{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":216006,"rows_kept":216006,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.73,80228.61,0.0,0.52492,2e-05,33.43775]
[1778313670569,204.73,80236.79,0.0,0.52511,2e-05,33.44016]
[1778313675800,204.73,80236.58,0.0,0.5251,2e-05,33.4401]
[1778313682849,204.73,80241.08,0.0,0.52521,2e-05,33.44142]
[1778313687884,204.73,80242.19,0.0,0.52523,2e-05,33.44174]
[1778313692920,204.73,80242.2,0.0,0.52523,2e-05,33.43887]
[1778313700976,204.73,80242.26,0.0,0.52523,2e-05,33.43889]
[1778313707018,204.73,80242.33,0.0,0.52523,2e-05,33.43891]
[1778313720109,204.73,80242.23,0.0,0.52523,2e-05,33.43888]
[1778313721117,204.73,80260.67,0.0,0.52565,2e-05,33.44428]
[1778313727158,204.73,80267.4,0.0,0.52581,2e-05,33.44624]
[1778313731187,204.73,80277.52,0.0,0.52604,2e-05,33.44917]
[1778313736223,204.73,80284.32,0.0,0.5262,2e-05,33.45114]
[1778313737229,204.73,80312.17,0.0,0.52685,2e-05,33.45914]
[1778313738235,204.73,80329.58,0.0,0.52725,2e-05,33.4641]
[1778313743274,204.73,80328.62,0.0,0.52723,2e-05,33.46382]
[1778313748305,204.73,80328.26,0.0,0.52722,2e-05,33.46372]
[1778313751326,204.73,80359.42,0.0,0.52793,2e-05,33.46963]
[1778313752334,204.73,80369.82,0.0,0.52817,2e-05,33.47254]
[1778313754348,204.73,80355.93,0.0,0.52785,2e-05,33.46866]
[1778313759382,204.73,80348.57,0.0,0.52768,2e-05,33.46659]
[1778313764417,204.73,80347.02,0.0,0.52765,2e-05,33.46615]
[1778313766431,204.73,80359.0,0.0,0.52792,2e-05,33.46952]
[1778313770460,204.73,80376.38,0.0,0.52833,2e-05,33.47437]
[1778313771467,204.73,80386.13,0.0,0.52855,2e-05,33.47708]
[1778313776501,204.73,80389.14,0.0,0.52862,2e-05,33.47791]
[1778313781537,204.73,80388.73,0.0,0.52861,2e-05,33.4778]
[1778313786571,204.73,80386.24,0.0,0.52855,2e-05,33.47711]
[1778313791607,204.73,80383.45,0.0,0.52849,2e-05,33.47634]
[1778313796641,204.73,80379.65,0.0,0.5284,2e-05,33.47528]
[1778313801678,204.73,80375.94,0.0,0.52832,2e-05,33.47425]
[1778313806712,204.73,80384.49,0.0,0.52851,2e-05,33.47663]
[1778313808875,30.73,80378.16,0.0,0.41156,0.00015,32.73161]
[1778313810877,30.72,80388.62,0.0,0.41309,0.00015,32.76437]
[1778313815882,30.68,80386.89,0.0,0.41271,0.00015,32.75391]
[1778313821815,30.65,80385.33,0.0,0.41238,0.00015,32.74704]
[1778313826851,30.63,80386.59,0.0,0.4125,0.00015,32.74988]
[1778313831886,30.61,80387.09,0.0,0.41252,0.00015,32.75044]
[1778313836903,30.6,80387.81,0.0,0.41258,0.00015,32.75181]
[1778313842908,30.58,80386.43,0.0,0.41233,0.00015,32.74654]
[1778313847913,30.58,80383.05,0.0,0.41179,0.00015,32.73516]
[1778313852918,30.57,80382.85,0.0,0.41175,0.00015,32.73428]
[1778313857923,30.58,80376.76,0.0,0.41084,0.00015,32.71459]
[1778313862928,30.58,80377.04,0.0,0.41089,0.00015,32.71568]
[1778313866606,30.58,80376.31,0.0,0.41078,0.00015,32.7134]
[1778313866688,30.58,80376.31,0.0,0.41078,0.00015,32.71342]
[1778313871937,30.58,80381.77,0.0,0.4116,0.00015,32.72822]
[1778313876942,30.58,80383.25,0.0,0.41181,0.00015,32.73282]
[1778313881947,30.57,80388.93,0.0,0.41265,0.00015,32.75072]
[1778313886952,30.56,80393.71,0.0,0.41333,0.00015,32.76529]
[1778313891957,30.55,80392.6,0.0,0.41313,0.00015,32.76111]
[1778313895377,30.54,80391.29,0.0,0.41292,0.00015,32.75662]
[1778313895962,30.56,80392.72,0.0,0.41319,0.00015,32.7622]
[1778313896963,30.55,80402.82,0.0,0.4147,0.00015,32.79402]
[1778313898337,30.55,80409.97,0.0,0.41576,0.00015,32.81611]
[1778313898966,30.54,80409.55,0.0,0.41568,0.00015,32.81445]
[1778313899081,30.54,80409.55,0.0,0.41568,0.00015,32.81445]
[1778313899967,30.54,80409.42,0.0,0.41564,0.00015,32.81372]
[1778313904972,30.51,80403.22,0.0,0.41463,0.00015,32.79285]
[1778313906129,30.51,80401.16,0.0,0.4143,0.00015,32.78615]
[1778313906974,30.51,80402.79,0.0,0.41454,0.00015,32.79116]
[1778313909032,30.5,80403.22,0.0,0.41459,0.00015,32.79219]
[1778313909347,30.5,80403.22,0.0,0.41459,0.00015,32.79219]
[1778313909382,30.5,80403.22,0.0,0.41459,0.00015,32.79219]
[1778313909807,30.5,80403.22,0.0,0.41458,0.00015,32.79203]
[1778313914982,30.49,80401.9,0.0,0.41435,0.00015,32.78722]
[1778313918371,30.48,80401.73,0.0,0.41431,0.00015,32.78648]
[1778313919064,30.48,80401.94,0.0,0.41433,0.00015,32.78695]
[1778313919987,30.48,80400.8,0.0,0.41415,0.00015,32.78324]
[1778313924992,30.47,80399.04,0.0,0.41387,0.00015,32.77743]
[1778313929997,30.47,80398.49,0.0,0.41378,0.00015,32.77542]
[1778313935002,30.47,80398.46,0.0,0.41375,0.00015,32.77216]
[1778313937268,30.47,80398.6,0.0,0.41377,0.00015,32.77254]
[1778313938005,30.47,80396.49,0.0,0.41345,0.00015,32.76579]
[1778313938495,30.47,80396.49,0.0,0.41345,0.00015,32.76579]
[1778313938700,30.47,80396.49,0.0,0.41345,0.00015,32.76579]
[1778313938717,30.47,80396.49,0.0,0.41345,0.00015,32.76582]
[1778313944012,30.47,80392.32,0.0,0.41283,0.00015,32.7527]
[1778313949017,30.47,80397.31,0.0,0.4136,0.00015,32.76882]
[1778313950733,30.47,80397.31,0.0,0.4136,0.00015,32.76879]
[1778313950826,30.47,80397.31,0.0,0.4136,0.00015,32.76878]
[1778313952850,30.47,80393.2,0.0,0.41297,0.00015,32.75564]
[1778313952938,30.47,80393.2,0.0,0.41297,0.00015,32.75564]
[1778313952949,30.47,80393.2,0.0,0.41298,0.00015,32.75568]
[1778313958026,30.48,80389.91,0.0,0.41249,0.00015,32.74531]
[1778313960028,30.48,80380.02,0.0,0.411,0.00015,32.71342]
[1778313965033,30.5,80373.92,0.0,0.41015,0.00015,32.69466]
[1778313969997,30.52,80372.01,0.0,0.40991,0.00015,32.68934]
[1778313970038,30.52,80375.74,0.0,0.41048,0.00015,32.70182]
[1778313975043,30.53,80385.34,0.0,0.41196,0.00015,32.73354]
[1778313980047,30.53,80385.32,0.0,0.41196,0.00015,32.73353]
[1778313981188,30.53,80384.26,0.0,0.4118,0.00015,32.73011]
[1778313981393,30.53,80384.26,0.0,0.4118,0.00015,32.73011]
[1778313982049,30.53,80384.35,0.0,0.41181,0.00015,32.73042]
[1778313987985,30.53,80380.27,0.0,0.41121,0.00015,32.71743]
[1778313993021,30.54,80376.87,0.0,0.41071,0.00015,32.70379]
[1778313998055,30.55,80376.15,0.0,0.41063,0.00015,32.70195]
[1778314004083,30.56,80373.36,0.0,0.41025,0.00015,32.6935]
[1778314008732,30.57,80373.39,0.0,0.41027,0.00015,32.69401]
[1778314008833,30.57,80373.39,0.0,0.41028,0.00015,32.6941]
[1778314014093,30.58,80373.4,0.0,0.4103,0.00015,32.69454]
[1778314019098,30.56,80372.68,0.0,0.41013,0.00015,32.69102]
[1778314019857,30.56,80372.68,0.0,0.41013,0.00015,32.69102]
[1778314019895,30.56,80372.68,0.0,0.41013,0.00015,32.69102]
[1778314019958,30.55,80372.68,0.0,0.4101,0.00015,32.69038]
[1778314025104,30.5,80372.32,0.0,0.4099,0.00015,32.68636]
[1778314030109,30.47,80372.15,0.0,0.40975,0.00015,32.68347]
[1778314035116,30.44,80372.64,0.0,0.40973,0.00015,32.68321]
[1778314039092,30.42,80372.62,0.0,0.40967,0.00015,32.68214]
[1778314039120,30.42,80372.62,0.0,0.40965,0.00015,32.68181]
[1778314039182,30.42,80372.62,0.0,0.40965,0.00015,32.68181]
[1778314040121,30.41,80375.36,0.0,0.41005,0.00015,32.6906]
[1778314041211,30.4,80379.55,0.0,0.41067,0.00015,32.70404]
[1778314041239,30.4,80379.55,0.0,0.41067,0.00015,32.70404]
[1778314042123,30.4,80381.15,0.0,0.41089,0.00015,32.70892]
[1778314047128,30.42,80388.77,0.0,0.41212,0.00015,32.73512]
[1778314052135,30.44,80388.32,0.0,0.41209,0.00015,32.73161]
[1778314057140,30.45,80389.39,0.0,0.4123,0.00015,32.73588]
[1778314059393,30.45,80389.12,0.0,0.41227,0.00015,32.73524]
[1778314060492,30.45,80389.12,0.0,0.41228,0.00015,32.73536]
[1778314062481,30.46,80388.47,0.0,0.41219,0.00015,32.73351]
[1778314062567,30.46,80388.47,0.0,0.41219,0.00015,32.73351]
[1778314063146,30.46,80387.74,0.0,0.41209,0.00015,32.73125]
[1778314068151,30.47,80387.92,0.0,0.41214,0.00015,32.73236]
[1778314073156,30.48,80388.23,0.0,0.41221,0.00015,32.73378]
[1778314078161,30.48,80388.23,0.0,0.41223,0.00015,32.73411]
[1778314083169,30.49,80388.25,0.0,0.41225,0.00015,32.73442]
[1778314088173,30.49,80388.26,0.0,0.41226,0.00015,32.73463]
[1778314093178,30.49,80390.11,0.0,0.41254,0.00015,32.74069]
[1778314098183,30.49,80390.43,0.0,0.41259,0.00015,32.74171]
[1778314103188,30.49,80392.58,0.0,0.41291,0.00015,32.74853]
[1778314108193,30.49,80391.19,0.0,0.41269,0.00015,32.74392]
[1778314113198,30.48,80391.88,0.0,0.41279,0.00015,32.74308]
[1778314118203,30.48,80391.98,0.0,0.4128,0.00015,32.74331]
[1778314123208,30.48,80390.02,0.0,0.41249,0.00015,32.7369]
[1778314128213,30.48,80390.19,0.0,0.41252,0.00015,32.73748]
[1778314133218,30.48,80390.99,0.0,0.41264,0.00015,32.74001]
[1778314139074,30.48,80392.53,0.0,0.41287,0.00015,32.74483]
[1778314143227,30.48,80381.41,0.0,0.41119,0.00015,32.709]
[1778314147742,30.49,80378.5,0.0,0.41078,0.00015,32.70009]
[1778314147984,30.49,80378.5,0.0,0.41078,0.00015,32.70009]
[1778314148198,30.49,80378.5,0.0,0.41078,0.00015,32.70009]
[1778314148232,30.5,80376.47,0.0,0.41048,0.00015,32.69358]
[1778314148815,30.5,80376.47,0.0,0.41048,0.00015,32.69358]
[1778314148939,30.5,80376.47,0.0,0.41048,0.00015,32.69358]
[1778314149144,30.5,80376.47,0.0,0.4105,0.00015,32.69381]
[1778314149465,30.5,80376.47,0.0,0.4105,0.00015,32.69381]
[1778314150151,30.51,80376.47,0.0,0.41051,0.00015,32.69416]
[1778314151158,30.51,80364.1,0.0,0.40866,0.00015,32.65346]
[1778314156194,30.53,80363.98,0.0,0.40872,0.00015,32.65459]
[1778314157112,30.53,80363.98,0.0,0.40872,0.00015,32.65459]
[1778314157201,30.54,80363.98,0.0,0.40873,0.00015,32.65484]
[1778314162193,30.55,80371.01,0.0,0.40983,0.00015,32.67884]
[1778314162298,30.55,80371.01,0.0,0.40983,0.00015,32.67896]
[1778314163242,30.55,80371.01,0.0,0.40984,0.00015,32.67908]
[1778314168254,30.56,80371.45,0.0,0.40993,0.00015,32.68105]
[1778314170481,30.56,80377.81,0.0,0.4109,0.00015,32.70197]
[1778314171257,30.56,80378.15,0.0,0.41094,0.00015,32.70006]
[1778314175493,30.56,80379.5,0.0,0.41114,0.00015,32.70439]
[1778314176262,30.56,80379.07,0.0,0.41107,0.00015,32.70296]
[1778314181267,30.56,80379.68,0.0,0.41116,0.00015,32.70478]
[1778314184870,30.55,80379.36,0.0,0.4111,0.00015,32.70368]
[1778314184969,30.55,80379.36,0.0,0.4111,0.00015,32.70368]
[1778314185043,30.55,80379.36,0.0,0.4111,0.00015,32.70366]
[1778314190276,30.55,80385.55,0.0,0.41202,0.00015,32.72342]
[1778314195281,30.54,80385.68,0.0,0.41202,0.00015,32.72337]
[1778314200286,30.53,80385.84,0.0,0.41202,0.00015,32.72351]
[1778314205291,30.53,80386.63,0.0,0.41212,0.00015,32.72571]
[1778314210296,30.52,80388.3,0.0,0.41235,0.00015,32.73073]
[1778314213149,30.52,80388.41,0.0,0.41236,0.00015,32.73092]
[1778314213163,30.52,80388.41,0.0,0.41236,0.00015,32.73092]
[1778314213182,30.52,80388.41,0.0,0.41236,0.00015,32.73092]
[1778314213277,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214041,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214098,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214142,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214565,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214672,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214733,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214798,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214838,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214896,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314214964,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314215017,30.52,80388.41,0.0,0.41236,0.00015,32.7309]
[1778314215178,30.52,80388.41,0.0,0.41236,0.00015,32.73095]
[1778314216302,30.52,80380.14,0.0,0.41111,0.00015,32.70411]
[1778314221307,30.52,80381.58,0.0,0.41134,0.00015,32.70894]
[1778314224161,30.52,80386.4,0.0,0.41206,0.00015,32.72455]
[1778314224203,30.52,80386.4,0.0,0.41206,0.00015,32.72455]
[1778314224262,30.52,80386.4,0.0,0.41206,0.00015,32.72447]
[1778314229314,30.51,80391.21,0.0,0.41276,0.00015,32.73952]
[1778314234319,30.5,80393.07,0.0,0.41301,0.00015,32.74196]
[1778314236228,30.5,80393.07,0.0,0.41301,0.00015,32.74196]
[1778314236332,30.5,80393.07,0.0,0.413,0.00015,32.74176]
[1778314237765,30.5,80393.07,0.0,0.41299,0.00015,32.74166]
[1778314239683,30.49,80393.22,0.0,0.413,0.00015,32.74197]
[1778314239758,30.49,80393.22,0.0,0.413,0.00015,32.74197]
[1778314241326,30.49,80393.12,0.0,0.41298,0.00015,32.74148]
[1778314246331,30.48,80393.49,0.0,0.41301,0.00015,32.74228]
[1778314248486,30.48,80393.45,0.0,0.413,0.00015,32.74208]
[1778314248526,30.48,80393.45,0.0,0.413,0.00015,32.74208]
[1778314248587,30.48,80393.45,0.0,0.413,0.00015,32.74201]
[1778314253722,30.48,80393.45,0.0,0.41299,0.00015,32.74182]
[1778314260345,30.47,80394.44,0.0,0.41311,0.00015,32.7445]
[1778314262080,30.47,80394.44,0.0,0.41311,0.00015,32.74444]
[1778314262154,30.47,80394.44,0.0,0.41311,0.00015,32.74444]
[1778314262337,30.47,80394.44,0.0,0.41311,0.00015,32.74438]
[1778314267352,30.46,80396.06,0.0,0.41334,0.00015,32.74933]
[1778314273358,30.46,80396.34,0.0,0.41336,0.00015,32.74985]
[1778314278362,30.45,80396.45,0.0,0.41337,0.00015,32.74995]
[1778314283367,30.45,80396.54,0.0,0.41337,0.00015,32.75001]
[1778314285692,30.45,80396.59,0.0,0.41337,0.00015,32.75007]
[1778314285768,30.45,80396.59,0.0,0.41337,0.00015,32.75007]
[1778314286133,30.45,80396.59,0.0,0.41337,0.00015,32.75007]
[1778314286226,30.45,80396.59,0.0,0.41337,0.00015,32.75007]
[1778314287685,30.45,80396.68,0.0,0.41338,0.00015,32.75027]
[1778314287724,30.45,80396.68,0.0,0.41338,0.00015,32.75027]
[1778314288372,30.45,80396.33,0.0,0.41332,0.00015,32.74912]
[1778314293377,30.44,80397.07,0.0,0.41342,0.00015,32.74829]
[1778314299383,30.44,80397.29,0.0,0.41344,0.00015,32.7488]
[1778314305028,30.44,80398.34,0.0,0.41359,0.00015,32.75193]
[1778314311395,30.43,80398.24,0.0,0.41356,0.00015,32.75138]
[1778314317401,30.43,80396.71,0.0,0.41332,0.00015,32.74634]
[1778314323407,30.43,80397.09,0.0,0.41337,0.00015,32.74744]
[1778314329403,30.43,80397.05,0.0,0.41336,0.00015,32.74727]
[1778314335238,30.43,80395.44,0.0,0.41312,0.00015,32.74212]
[1778314340426,30.43,80393.17,0.0,0.41278,0.00015,32.73491]
[1778314345515,30.43,80391.06,0.0,0.41246,0.00015,32.72822]
[1778314351042,30.43,80391.7,0.0,0.41257,0.00015,32.73046]
[1778314351125,30.43,80391.7,0.0,0.41257,0.00015,32.73046]
[1778314351143,30.43,80391.7,0.0,0.41256,0.00015,32.72748]
[1778314357443,30.43,80394.75,0.0,0.41303,0.00015,32.73731]
[1778314362449,30.43,80395.83,0.0,0.41318,0.00015,32.74065]
[1778314364364,30.43,80396.58,0.0,0.4133,0.00015,32.74303]
[1778314364433,30.43,80396.58,0.0,0.4133,0.00015,32.74303]
[1778314364448,30.43,80396.58,0.0,0.4133,0.00015,32.74303]
[1778314364451,30.43,80397.24,0.0,0.41339,0.00015,32.7451]
[1778314364520,30.43,80397.24,0.0,0.41339,0.00015,32.7451]
[1778314365447,30.43,80397.24,0.0,0.41339,0.00015,32.74506]
[1778314366945,30.43,80396.83,0.0,0.41333,0.00015,32.74375]
[1778314367016,30.43,80396.83,0.0,0.41333,0.00015,32.74375]
[1778314369456,30.42,80406.03,0.0,0.41471,0.00015,32.77278]
[1778314376462,30.41,80406.79,0.0,0.41477,0.00015,32.77414]
[1778314379729,30.4,80407.42,0.0,0.41485,0.00015,32.77573]
[1778314379848,30.4,80407.42,0.0,0.41485,0.00015,32.77573]
[1778314379940,30.4,80407.42,0.0,0.41485,0.00015,32.77573]
[1778314380160,30.4,80407.42,0.0,0.41485,0.00015,32.77573]
[1778314380168,30.4,80407.42,0.0,0.41484,0.00015,32.77559]
[1778314380645,30.4,80407.42,0.0,0.41484,0.00015,32.77559]
[1778314380669,30.4,80407.42,0.0,0.41484,0.00015,32.77559]
[1778314381466,30.44,80410.46,0.0,0.41544,0.00015,32.78776]
[1778314381741,30.44,80410.46,0.0,0.41544,0.00015,32.78776]
[1778314381758,30.44,80410.46,0.0,0.41544,0.00015,32.78776]
[1778314382467,30.45,80421.66,0.0,0.41717,0.00015,32.82293]
[1778314383791,30.45,80422.5,0.0,0.41731,0.00015,32.82578]
[1778314383828,30.45,80422.5,0.0,0.41731,0.00015,32.82578]
[1778314384469,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384623,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384636,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384729,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384751,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384918,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314384928,30.46,80420.0,0.0,0.41694,0.00015,32.81832]
[1778314385019,30.46,80420.0,0.0,0.41696,0.00015,32.81861]
[1778314390475,30.49,80413.0,0.0,0.41598,0.00015,32.79833]
[1778314395480,30.51,80411.2,0.0,0.41578,0.00015,32.79415]
[1778314400485,30.54,80409.62,0.0,0.41561,0.00015,32.79044]
[1778314401360,30.54,80409.62,0.0,0.41561,0.00015,32.79044]
[1778314401397,30.54,80409.62,0.0,0.41561,0.00015,32.79044]
[1778314401420,30.54,80409.62,0.0,0.41563,0.00015,32.79067]
[1778314406491,30.56,80409.41,0.0,0.41565,0.00015,32.79102]
[1778314411496,30.58,80407.85,0.0,0.41546,0.00015,32.78404]
[1778314416501,30.59,80409.96,0.0,0.41581,0.00015,32.7913]
[1778314421506,30.6,80410.11,0.0,0.41586,0.00015,32.79229]
[1778314426510,30.6,80410.9,0.0,0.41601,0.00015,32.79513]
[1778314431515,30.61,80410.12,0.0,0.4159,0.00015,32.79299]
[1778314434170,30.61,80410.06,0.0,0.4159,0.00015,32.79292]
[1778314434231,30.61,80410.06,0.0,0.4159,0.00015,32.79292]
[1778314434312,30.61,80410.06,0.0,0.4159,0.00015,32.79292]
[1778314434489,30.61,80410.06,0.0,0.4159,0.00015,32.79298]
[1778314436243,30.62,80410.88,0.0,0.41607,0.00015,32.79626]
[1778314436270,30.62,80410.88,0.0,0.41607,0.00015,32.79626]
[1778314436276,30.63,80410.88,0.0,0.4161,0.00015,32.7968]
[1778314436884,30.63,80410.88,0.0,0.4161,0.00015,32.7968]
[1778314436916,30.63,80410.88,0.0,0.4161,0.00015,32.7968]
[1778314437521,30.64,80423.17,0.0,0.41799,0.00015,32.83508]
[1778314441449,30.67,80423.59,0.0,0.41813,0.00015,32.83768]
[1778314441498,30.67,80423.59,0.0,0.41813,0.00015,32.83768]
[1778314441508,30.68,80423.59,0.0,0.41815,0.00015,32.83807]
[1778314441661,30.68,80423.59,0.0,0.41815,0.00015,32.83807]
[1778314441734,30.68,80423.59,0.0,0.41815,0.00015,32.83807]
[1778314442529,30.68,80423.63,0.0,0.41818,0.00015,32.83855]
[1778314446117,30.67,80422.35,0.0,0.41794,0.00015,32.83391]
[1778314446161,30.67,80422.35,0.0,0.41794,0.00015,32.83391]
[1778314446167,30.66,80422.35,0.0,0.41793,0.00015,32.83368]
[1778314448125,30.66,80422.67,0.0,0.41796,0.00015,32.83443]
[1778314448140,30.66,80422.67,0.0,0.41796,0.00015,32.83443]
[1778314448536,30.66,80422.99,0.0,0.418,0.00015,32.83519]
[1778314453541,30.64,80422.31,0.0,0.41784,0.00015,32.83214]
[1778314458546,30.62,80421.98,0.0,0.41775,0.00015,32.83035]
[1778314461756,30.62,80421.8,0.0,0.4177,0.00015,32.82942]
[1778314461789,30.62,80421.8,0.0,0.4177,0.00015,32.82942]
[1778314462353,30.61,80421.8,0.0,0.41769,0.00015,32.8293]
[1778314467555,30.6,80421.4,0.0,0.4176,0.00015,32.82751]
[1778314471631,30.6,80421.65,0.0,0.41761,0.00015,32.82496]
[1778314471652,30.6,80421.65,0.0,0.41761,0.00015,32.82496]
[1778314472560,30.59,80421.6,0.0,0.4176,0.00015,32.82472]
[1778314477565,30.59,80416.72,0.0,0.41685,0.00015,32.80955]
[1778314483502,30.59,80418.14,0.0,0.41706,0.00015,32.81383]
[1778314488537,30.59,80419.73,0.0,0.41729,0.00015,32.81852]
[1778314493581,30.58,80424.69,0.0,0.41801,0.00015,32.83328]
[1778314498587,30.57,80426.09,0.0,0.4182,0.00015,32.83715]
[1778314503592,30.56,80425.51,0.0,0.41809,0.00015,32.83496]
[1778314508597,30.56,80424.78,0.0,0.41796,0.00015,32.83246]
[1778314514603,30.55,80424.4,0.0,0.41789,0.00015,32.83106]
[1778314519608,30.59,80429.59,0.0,0.4188,0.00015,32.84894]
[1778314522919,30.62,80429.24,0.0,0.41882,0.00015,32.84916]
[1778314522985,30.62,80429.24,0.0,0.41882,0.00015,32.84916]
[1778314523050,30.62,80429.24,0.0,0.41882,0.00015,32.84916]
[1778314523072,30.62,80429.24,0.0,0.41882,0.00015,32.84916]
[1778314523612,30.63,80428.61,0.0,0.41875,0.00015,32.84766]
[1778314525614,30.64,80439.06,0.0,0.42038,0.00015,32.87969]
[1778314526134,30.64,80439.06,0.0,0.42038,0.00015,32.87969]
[1778314526168,30.64,80439.06,0.0,0.42038,0.00015,32.87969]
[1778314526235,30.64,80439.06,0.0,0.4204,0.00015,32.88]
[1778314531620,30.67,80440.71,0.0,0.42072,0.00015,32.88323]
[1778314536625,30.7,80444.17,0.0,0.42133,0.00015,32.89485]
[1778314541630,30.72,80443.88,0.0,0.42135,0.00015,32.89517]
[1778314546951,30.74,80443.67,0.0,0.42138,0.00015,32.89547]
[1778314551987,30.76,80443.54,0.0,0.4214,0.00015,32.89579]
[1778314557646,30.77,80443.42,0.0,0.42142,0.00015,32.89612]
[1778314558249,30.77,80443.42,0.0,0.42142,0.00015,32.89612]
[1778314558347,30.77,80443.42,0.0,0.42143,0.00015,32.89621]
[1778314563652,30.78,80444.03,0.0,0.42154,0.00015,32.89843]
[1778314568657,30.79,80444.17,0.0,0.42159,0.00015,32.89926]
[1778314573662,30.8,80442.84,0.0,0.4214,0.00015,32.89558]
[1778314578667,30.8,80443.82,0.0,0.42156,0.00015,32.89868]
[1778314583672,30.8,80444.05,0.0,0.42161,0.00015,32.89954]
[1778314588677,30.81,80444.45,0.0,0.42168,0.00015,32.90091]
[1778314593687,30.81,80444.54,0.0,0.4217,0.00015,32.89837]
[1778314598692,30.82,80444.6,0.0,0.42172,0.00015,32.8987]
[1778314603697,30.82,80444.62,0.0,0.42173,0.00015,32.89887]
[1778314614514,30.82,80444.6,0.0,0.42173,0.00015,32.8989]
[1778314614592,30.82,80444.6,0.0,0.42174,0.00015,32.89903]
[1778314618713,30.82,80434.18,0.0,0.42015,0.00015,32.86809]
[1778314623284,30.81,80433.91,0.0,0.42009,0.00015,32.86699]
[1778314623718,30.81,80433.43,0.0,0.42001,0.00015,32.86551]
[1778314628723,30.8,80433.35,0.0,0.41998,0.00015,32.86498]
[1778314634575,30.8,80432.69,0.0,0.41987,0.00015,32.86279]
[1778314639647,30.79,80436.35,0.0,0.42041,0.00015,32.87339]
[1778314644740,30.79,80435.02,0.0,0.42019,0.00015,32.86912]
[1778314649745,30.78,80433.97,0.0,0.42002,0.00015,32.86583]
[1778314655724,30.78,80433.68,0.0,0.41996,0.00015,32.86188]
[1778314660756,30.78,80434.37,0.0,0.42006,0.00015,32.86378]
[1778314665761,30.78,80433.49,0.0,0.41992,0.00015,32.8611]
[1778314670766,30.78,80432.1,0.0,0.41971,0.00015,32.85698]
[1778314675907,30.78,80431.69,0.0,0.41965,0.00015,32.85581]
[1778314675994,30.78,80431.69,0.0,0.41965,0.00015,32.85581]
[1778314676028,30.78,80431.69,0.0,0.41965,0.00015,32.85582]
[1778314681776,30.78,80427.57,0.0,0.41905,0.00015,32.84373]
[1778314682859,30.78,80427.61,0.0,0.41906,0.00015,32.84391]
[1778314683778,30.79,80428.28,0.0,0.41916,0.00015,32.84597]
[1778314687214,30.76,80426.3,0.0,0.4188,0.00015,32.83894]
[1778314687774,30.75,80426.3,0.0,0.41877,0.00015,32.83844]
[1778314692774,30.72,80423.62,0.0,0.41826,0.00015,32.82857]
[1778314697785,30.69,80423.66,0.0,0.41816,0.00015,32.82683]
[1778314702813,30.65,80423.18,0.0,0.41798,0.00015,32.82359]
[1778314707835,30.63,80423.57,0.0,0.41797,0.00015,32.82356]
[1778314711477,30.62,80425.21,0.0,0.41818,0.00015,32.82787]
[1778314711805,30.61,80425.92,0.0,0.41827,0.00015,32.82679]
[1778314716810,30.63,80432.83,0.0,0.41936,0.00015,32.84844]
[1778314721817,30.66,80433.35,0.0,0.41954,0.00015,32.85161]
[1778314726822,30.68,80432.81,0.0,0.41951,0.00015,32.85088]
[1778314731867,30.7,80431.19,0.0,0.41933,0.00015,32.84714]
[1778314736877,30.71,80429.84,0.0,0.41917,0.00015,32.84397]
[1778314741901,30.73,80430.33,0.0,0.41929,0.00015,32.84615]
[1778314746946,30.74,80429.7,0.0,0.41923,0.00015,32.84483]
[1778314751951,30.75,80429.33,0.0,0.4192,0.00015,32.84421]
[1778314756969,30.76,80429.1,0.0,0.41919,0.00015,32.84392]
[1778314761988,30.76,80428.38,0.0,0.4191,0.00015,32.84211]
[1778314767013,30.77,80428.62,0.0,0.41915,0.00015,32.84313]
[1778314772022,30.77,80427.63,0.0,0.41901,0.00015,32.83745]
[1778314772435,30.77,80427.63,0.0,0.41901,0.00015,32.83745]
[1778314772868,30.78,80427.22,0.0,0.41895,0.00015,32.83626]
[1778314777343,30.72,80428.28,0.0,0.41895,0.00015,32.83669]
[1778314777873,30.71,80428.71,0.0,0.41899,0.00015,32.83752]
[1778314786638,30.64,80429.87,0.0,0.41895,0.00015,32.83732]
[1778314791887,30.61,80435.03,0.0,0.41963,0.00015,32.85108]
[1778314796892,30.57,80439.34,0.0,0.42019,0.00015,32.86228]
[1778314802898,30.54,80440.83,0.0,0.42031,0.00015,32.86494]
[1778314808904,30.51,80441.98,0.0,0.42039,0.00015,32.86683]
[1778314813909,30.5,80442.78,0.0,0.42048,0.00015,32.86862]
[1778314819870,30.49,80442.78,0.0,0.42045,0.00015,32.86816]
[1778314820962,30.49,80443.5,0.0,0.42056,0.00015,32.8702]
[1778314821884,30.48,80443.5,0.0,0.42055,0.00015,32.87011]
[1778314826924,30.48,80443.54,0.0,0.42053,0.00015,32.86983]
[1778314832937,30.47,80444.44,0.0,0.42064,0.00015,32.86908]
[1778314837942,30.45,80444.0,0.0,0.42052,0.00015,32.86687]
[1778314838541,30.45,80444.0,0.0,0.42052,0.00015,32.86687]
[1778314838640,30.45,80444.0,0.0,0.42051,0.00015,32.8667]
[1778314840577,30.44,80445.2,0.0,0.42067,0.00015,32.86994]
[1778314840798,30.43,80445.2,0.0,0.42065,0.00015,32.86967]
[1778314845952,30.41,80439.55,0.0,0.41973,0.00015,32.85169]
[1778314851832,30.4,80438.04,0.0,0.41946,0.00015,32.84653]
[1778314857964,30.39,80435.26,0.0,0.41901,0.00015,32.83774]
[1778314862969,30.39,80433.25,0.0,0.4187,0.00015,32.83158]
[1778314867974,30.39,80433.43,0.0,0.41873,0.00015,32.83214]
[1778314872979,30.39,80434.69,0.0,0.41892,0.00015,32.83594]
[1778314874326,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314874363,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314874538,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314874639,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314875037,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314875071,30.39,80434.73,0.0,0.41893,0.00015,32.83603]
[1778314875982,30.39,80433.79,0.0,0.41878,0.00015,32.83304]
[1778314876378,30.39,80433.79,0.0,0.41878,0.00015,32.83304]
[1778314876983,30.39,80428.73,0.0,0.418,0.00015,32.81755]
[1778314881988,30.39,80425.79,0.0,0.41755,0.00015,32.8085]
[1778314886994,30.39,80423.68,0.0,0.41723,0.00015,32.80205]
[1778314892390,30.39,80423.68,0.0,0.41723,0.00015,32.79914]
[1778314898004,30.39,80422.5,0.0,0.41706,0.00015,32.79561]
[1778314903009,30.4,80422.95,0.0,0.41713,0.00015,32.79708]
[1778314908019,30.4,80422.5,0.0,0.41706,0.00015,32.79577]
[1778314913024,30.4,80422.49,0.0,0.41707,0.00015,32.79578]
[1778314918029,30.4,80421.99,0.0,0.41699,0.00015,32.79428]
[1778314923034,30.4,80421.05,0.0,0.41685,0.00015,32.79142]
[1778314928040,30.4,80419.75,0.0,0.41664,0.00015,32.7872]
[1778314933045,30.39,80419.95,0.0,0.41665,0.00015,32.78735]
[1778314939050,30.38,80419.98,0.0,0.41662,0.00015,32.78698]
[1778314945056,30.37,80419.76,0.0,0.41657,0.00015,32.78593]
[1778314950061,30.37,80419.41,0.0,0.4165,0.00015,32.78457]
[1778314955066,30.37,80418.45,0.0,0.41634,0.00015,32.77844]
[1778314962881,30.36,80418.44,0.0,0.41633,0.00015,32.77825]
[1778314968080,30.36,80418.82,0.0,0.41638,0.00015,32.7793]
[1778314973084,30.36,80418.62,0.0,0.41634,0.00015,32.77856]
[1778314978993,30.36,80418.24,0.0,0.41628,0.00015,32.77731]
[1778314984028,30.36,80418.41,0.0,0.4163,0.00015,32.77775]
[1778314989102,30.35,80418.03,0.0,0.41624,0.00015,32.77655]
[1778314994107,30.35,80418.2,0.0,0.41626,0.00015,32.77702]
[1778314999168,30.35,80418.3,0.0,0.41628,0.00015,32.77727]
[1778315001747,30.35,80418.3,0.0,0.41627,0.00015,32.77724]
[1778315001848,30.35,80418.3,0.0,0.41627,0.00015,32.77723]
[1778315007120,30.35,80418.47,0.0,0.4163,0.00015,32.77769]
[1778315013126,30.35,80418.35,0.0,0.41626,0.00015,32.77419]
[1778315018132,30.35,80418.93,0.0,0.41635,0.00015,32.77593]
[1778315024138,30.34,80418.71,0.0,0.41631,0.00015,32.77511]
[1778315029144,30.34,80417.69,0.0,0.41615,0.00015,32.77186]
[1778315034149,30.34,80418.29,0.0,0.41624,0.00015,32.77371]
[1778315038627,30.34,80418.04,0.0,0.4162,0.00015,32.77288]
[1778315038696,30.34,80418.04,0.0,0.4162,0.00015,32.77288]
[1778315039154,30.34,80418.03,0.0,0.41619,0.00015,32.77285]
[1778315039337,30.34,80418.03,0.0,0.41619,0.00015,32.77285]
[1778315041303,30.35,80417.91,0.0,0.41619,0.00015,32.77275]
[1778315046123,30.36,80417.86,0.0,0.41622,0.00015,32.77327]
[1778315046158,30.36,80417.86,0.0,0.41622,0.00015,32.77327]
[1778315046161,30.36,80417.64,0.0,0.4162,0.00015,32.77272]
[1778315046488,30.36,80417.64,0.0,0.4162,0.00015,32.77272]
[1778315047162,30.36,80417.68,0.0,0.41621,0.00015,32.77295]
[1778315052465,30.37,80417.68,0.0,0.41623,0.00015,32.77327]
[1778315059555,30.4,80417.4,0.0,0.41629,0.00015,32.77435]
[1778315065652,30.42,80417.23,0.0,0.4163,0.00015,32.77445]
[1778315071186,30.43,80417.17,0.0,0.41634,0.00015,32.77225]
[1778315080196,30.45,80417.01,0.0,0.41636,0.00015,32.7725]
[1778315086202,30.45,80416.94,0.0,0.41637,0.00015,32.77264]
[1778315092208,30.46,80416.89,0.0,0.41637,0.00015,32.77272]
[1778315098214,30.46,80417.17,0.0,0.41643,0.00015,32.77385]
[1778315103219,30.47,80417.96,0.0,0.41656,0.00015,32.77651]
[1778315108224,30.47,80417.34,0.0,0.41647,0.00015,32.77468]
[1778315114942,30.47,80417.19,0.0,0.41646,0.00015,32.77431]
[1778315120236,30.47,80410.45,0.0,0.41541,0.00015,32.75296]
[1778315125241,30.45,80409.66,0.0,0.41526,0.00015,32.74988]
[1778315130848,30.45,80414.24,0.0,0.41595,0.00015,32.764]
[1778315136251,30.45,80414.35,0.0,0.41595,0.00015,32.7613]
[1778315142131,30.45,80414.18,0.0,0.41592,0.00015,32.76071]
[1778315147262,30.45,80413.85,0.0,0.41587,0.00015,32.75961]
[1778315154271,30.45,80413.92,0.0,0.41587,0.00015,32.75972]
[1778315159276,30.44,80413.61,0.0,0.41582,0.00015,32.75866]
[1778315165294,30.44,80413.58,0.0,0.41581,0.00015,32.75845]
[1778315171152,30.44,80412.37,0.0,0.41561,0.00015,32.75446]
[1778315177294,30.43,80412.87,0.0,0.41568,0.00015,32.75586]
[1778315184301,30.43,80412.72,0.0,0.41565,0.00015,32.75521]
[1778315189305,30.43,80412.64,0.0,0.41563,0.00015,32.75484]
[1778315194310,30.43,80412.77,0.0,0.41563,0.00015,32.75213]
[1778315201371,30.43,80412.8,0.0,0.41563,0.00015,32.75211]
[1778315206376,30.43,80413.3,0.0,0.41571,0.00015,32.75365]
[1778315211381,30.41,80413.47,0.0,0.41567,0.00015,32.75306]
[1778315216386,30.36,80412.82,0.0,0.41544,0.00015,32.74859]
[1778315222073,30.34,80412.27,0.0,0.41528,0.00015,32.74565]
[1778315229399,30.36,80411.45,0.0,0.4152,0.00015,32.74387]
[1778315235790,30.36,80410.27,0.0,0.41505,0.00015,32.74055]
[1778315241411,30.37,80413.74,0.0,0.4156,0.00015,32.75188]
[1778315245909,30.38,80413.37,0.0,0.41556,0.00015,32.7511]
[1778315245995,30.38,80413.37,0.0,0.41556,0.00015,32.7511]
[1778315246096,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315246498,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315246606,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315246780,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315246867,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315247012,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315247049,30.38,80413.37,0.0,0.41557,0.00015,32.75118]
[1778315247112,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315247500,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315247521,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315247719,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315247754,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315248095,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315248104,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315248311,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315248336,30.37,80413.37,0.0,0.41554,0.00015,32.7507]
[1778315248412,30.36,80413.37,0.0,0.41551,0.00015,32.75013]
[1778315248850,30.36,80413.37,0.0,0.41551,0.00015,32.75013]
[1778315248907,30.36,80413.37,0.0,0.41551,0.00015,32.75013]
[1778315249248,30.36,80413.37,0.0,0.41551,0.00015,32.75013]
[1778315249275,30.36,80413.37,0.0,0.41551,0.00015,32.75013]
[1778315249349,30.35,80413.37,0.0,0.41548,0.00015,32.74957]
[1778315249530,30.35,80413.37,0.0,0.41548,0.00015,32.74957]
[1778315249542,30.35,80413.37,0.0,0.41548,0.00015,32.74957]
[1778315250026,30.35,80413.37,0.0,0.41548,0.00015,32.74957]
[1778315250048,30.35,80413.37,0.0,0.41548,0.00015,32.74957]
[1778315250127,30.34,80413.37,0.0,0.41545,0.00015,32.74902]
[1778315250556,30.34,80413.37,0.0,0.41545,0.00015,32.74902]
[1778315250576,30.34,80413.37,0.0,0.41545,0.00015,32.74902]
[1778315250773,30.34,80413.37,0.0,0.41545,0.00015,32.74902]
[1778315250783,30.34,80413.37,0.0,0.41545,0.00015,32.74902]
[1778315251429,30.33,80422.35,0.0,0.41678,0.00015,32.77361]
[1778315251443,30.33,80422.35,0.0,0.41678,0.00015,32.77361]
[1778315256125,30.3,80422.69,0.0,0.41673,0.00015,32.77282]
[1778315256135,30.3,80422.69,0.0,0.41673,0.00015,32.77282]
[1778315256226,30.29,80422.69,0.0,0.41671,0.00015,32.7724]
[1778315256526,30.29,80422.69,0.0,0.41671,0.00015,32.7724]
[1778315257822,30.28,80423.01,0.0,0.41673,0.00015,32.77299]
[1778315258034,30.27,80423.01,0.0,0.41671,0.00015,32.77259]
[1778315263440,30.24,80423.04,0.0,0.41661,0.00015,32.77089]
[1778315269447,30.21,80421.2,0.0,0.41624,0.00015,32.76349]
[1778315274452,30.19,80420.46,0.0,0.41607,0.00015,32.76011]
[1778315279456,30.18,80419.93,0.0,0.41594,0.00015,32.75763]
[1778315285462,30.17,80418.34,0.0,0.41565,0.00015,32.75189]
[1778315291178,30.16,80417.82,0.0,0.41555,0.00015,32.74975]
[1778315296473,30.15,80416.96,0.0,0.41539,0.00015,32.74666]
[1778315301478,30.15,80417.55,0.0,0.41547,0.00015,32.74828]
[1778315301853,30.15,80417.55,0.0,0.41547,0.00015,32.74828]
[1778315302479,30.15,80416.17,0.0,0.41526,0.00015,32.74387]
[1778315307482,30.14,80417.77,0.0,0.41549,0.00015,32.74875]
[1778315309519,30.14,80425.78,0.0,0.41672,0.00015,32.77392]
[1778315314530,30.14,80424.95,0.0,0.41658,0.00015,32.7683]
[1778315319530,30.14,80423.7,0.0,0.41639,0.00015,32.7644]
[1778315324542,30.14,80423.72,0.0,0.4164,0.00015,32.76454]
[1778315329551,30.16,80423.72,0.0,0.41646,0.00015,32.76551]
[1778315334563,30.17,80424.07,0.0,0.41655,0.00015,32.76736]
[1778315338938,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315338964,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315339116,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315339182,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315339491,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315339516,30.18,80423.81,0.0,0.41654,0.00015,32.76707]
[1778315339519,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315339702,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315339725,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315339958,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315339996,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315340249,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315340270,30.18,80423.81,0.0,0.41655,0.00015,32.76719]
[1778315340349,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315340569,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315340597,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315340851,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315340888,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315341089,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315341123,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315341374,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315341396,30.19,80423.81,0.0,0.41655,0.00015,32.7673]
[1778315341474,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315341689,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315341721,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315341958,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315341998,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315342472,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315342505,30.19,80423.81,0.0,0.41656,0.00015,32.76741]
[1778315342523,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315342707,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315342745,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315342942,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315342959,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315343164,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315343191,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315343422,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315343452,30.19,80423.36,0.0,0.4165,0.00015,32.7662]
[1778315343266,30.2,80423.36,0.0,0.41651,0.00015,32.76641]
[1778315343869,30.2,80423.36,0.0,0.41651,0.00015,32.76641]
[1778315344091,30.2,80423.36,0.0,0.41651,0.00015,32.76641]
[1778315344101,30.2,80423.36,0.0,0.41651,0.00015,32.76641]
[1778315344187,30.2,80423.36,0.0,0.41653,0.00015,32.7666]
[1778315345874,30.2,80423.2,0.0,0.41651,0.00015,32.7663]
[1778315346230,30.21,80423.2,0.0,0.41652,0.00015,32.76648]
[1778315352474,30.22,80423.12,0.0,0.41656,0.00015,32.76717]
[1778315357537,30.24,80422.48,0.0,0.4165,0.00015,32.76581]
[1778315362544,30.24,80423.21,0.0,0.41664,0.00015,32.76859]
[1778315367547,30.25,80422.99,0.0,0.41663,0.00015,32.76831]
[1778315372552,30.26,80422.25,0.0,0.41653,0.00015,32.76336]
[1778315377557,30.26,80422.04,0.0,0.41652,0.00015,32.76302]
[1778315382562,30.27,80422.12,0.0,0.41654,0.00015,32.76353]
[1778315387856,30.27,80421.88,0.0,0.41652,0.00015,32.763]
[1778315393576,30.28,80421.87,0.0,0.41653,0.00015,32.76318]
[1778315401953,30.28,80421.87,0.0,0.41654,0.00015,32.76337]
[1778315407589,30.28,80421.97,0.0,0.41656,0.00015,32.76377]
[1778315412594,30.28,80422.36,0.0,0.41662,0.00015,32.76506]
[1778315417599,30.28,80422.28,0.0,0.41661,0.00015,32.76482]
[1778315423605,30.28,80422.03,0.0,0.41657,0.00015,32.76406]
[1778315428610,30.29,80430.67,0.0,0.41791,0.00015,32.79101]
[1778315429129,30.29,80430.67,0.0,0.41791,0.00015,32.79101]
[1778315429611,30.29,80437.05,0.0,0.4189,0.00015,32.81068]
[1778315434612,30.3,80438.6,0.0,0.41915,0.00015,32.81278]
[1778315438665,30.3,80447.55,0.0,0.42053,0.00015,32.83986]
[1778315443681,30.29,80448.84,0.0,0.42071,0.00015,32.84351]
[1778315448712,30.29,80448.62,0.0,0.42067,0.00015,32.84266]
[1778315453713,30.28,80448.47,0.0,0.42063,0.00015,32.84196]
[1778315458741,30.27,80448.07,0.0,0.42054,0.00015,32.84026]
[1778315463743,30.26,80449.21,0.0,0.42068,0.00015,32.84316]
[1778315468783,30.26,80453.71,0.0,0.42136,0.00015,32.85636]
[1778315473802,30.25,80454.68,0.0,0.4215,0.00015,32.85901]
[1778315478847,30.25,80454.68,0.0,0.42148,0.00015,32.85881]
[1778315483901,30.25,80453.09,0.0,0.42123,0.00015,32.85393]
[1778315488948,30.25,80452.93,0.0,0.4212,0.00015,32.8534]
[1778315494004,30.25,80452.79,0.0,0.42117,0.00015,32.84997]
[1778315499044,30.24,80453.14,0.0,0.42121,0.00015,32.85066]
[1778315504079,30.23,80454.41,0.0,0.42138,0.00015,32.85402]
[1778315509127,30.22,80455.64,0.0,0.42154,0.00015,32.85723]
[1778315514163,30.22,80455.11,0.0,0.42146,0.00015,32.85572]
[1778315519192,30.23,80454.39,0.0,0.42136,0.00015,32.85366]
[1778315524226,30.22,80454.05,0.0,0.42129,0.00015,32.85236]
[1778315525449,30.22,80453.84,0.0,0.42125,0.00015,32.85166]
[1778315525461,30.22,80453.84,0.0,0.42125,0.00015,32.85166]
[1778315525586,30.22,80453.84,0.0,0.42125,0.00015,32.85166]
[1778315525620,30.22,80453.84,0.0,0.42125,0.00015,32.85166]
[1778315525660,30.22,80453.84,0.0,0.42125,0.00015,32.85161]
[1778315525809,30.22,80453.84,0.0,0.42125,0.00015,32.85161]
[1778315527714,30.22,80438.94,0.0,0.41895,0.00015,32.8066]
[1778315531260,30.22,80438.88,0.0,0.41895,0.00015,32.80659]
[1778315531470,30.22,80438.88,0.0,0.41895,0.00015,32.80663]
[1778315537724,30.22,80440.48,0.0,0.4192,0.00015,32.81163]
[1778315538335,30.22,80440.48,0.0,0.4192,0.00015,32.81163]
[1778315538418,30.22,80440.48,0.0,0.4192,0.00015,32.81163]
[1778315538511,30.22,80440.48,0.0,0.4192,0.00015,32.81163]
[1778315538680,30.22,80440.48,0.0,0.4192,0.00015,32.81163]
[1778315538695,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315538796,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315538860,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539038,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539070,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539290,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539304,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539500,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539536,30.22,80440.48,0.0,0.41921,0.00015,32.81173]
[1778315539601,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315539741,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315539750,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315539947,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315539958,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540182,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540196,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540405,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540433,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540622,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540645,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315540723,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315540938,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315540973,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541268,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541300,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541539,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541565,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541588,30.23,80440.48,0.0,0.41923,0.00015,32.812]
[1778315541640,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542049,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542062,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542111,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542121,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542518,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542532,30.23,80440.48,0.0,0.41922,0.00015,32.8119]
[1778315542619,30.22,80440.48,0.0,0.41921,0.00015,32.81179]
[1778315542750,30.22,80440.48,0.0,0.41921,0.00015,32.81179]
[1778315542771,30.22,80440.48,0.0,0.41921,0.00015,32.81179]
[1778315542988,30.22,80440.48,0.0,0.41921,0.00015,32.81179]
[1778315543180,30.22,80440.48,0.0,0.41921,0.00015,32.81179]
[1778315543730,30.22,80451.49,0.0,0.4209,0.00015,32.84489]
[1778315548735,30.21,80451.04,0.0,0.42081,0.00015,32.84315]
[1778315553740,30.21,80453.35,0.0,0.42113,0.00015,32.8466]
[1778315559642,30.2,80453.28,0.0,0.42111,0.00015,32.84619]
[1778315565093,30.19,80453.31,0.0,0.42109,0.00015,32.84591]
[1778315570757,30.2,80452.77,0.0,0.42101,0.00015,32.84437]
[1778315575933,30.2,80452.76,0.0,0.42102,0.00015,32.8445]
[1778315576763,30.2,80443.34,0.0,0.41957,0.00015,32.81625]
[1778315579909,30.21,80442.85,0.0,0.41952,0.00015,32.81513]
[1778315579961,30.21,80442.85,0.0,0.41952,0.00015,32.81513]
[1778315580768,30.21,80442.79,0.0,0.41952,0.00015,32.81507]
[1778315580907,30.21,80442.79,0.0,0.41952,0.00015,32.81507]
[1778315581769,30.21,80442.6,0.0,0.41949,0.00015,32.81459]
[1778315588776,30.23,80441.86,0.0,0.41943,0.00015,32.81313]
[1778315594782,30.24,80442.47,0.0,0.41955,0.00015,32.81546]
[1778315601789,30.24,80443.7,0.0,0.41976,0.00015,32.81953]
[1778315607228,30.24,80445.28,0.0,0.42,0.00015,32.82438]
[1778315612800,30.24,80451.92,0.0,0.42101,0.00015,32.84122]
[1778315617805,30.24,80450.85,0.0,0.42083,0.00015,32.83778]
[1778315622810,30.24,80449.57,0.0,0.42063,0.00015,32.83384]
[1778315625293,30.24,80449.03,0.0,0.42055,0.00015,32.83218]
[1778315625801,30.24,80449.03,0.0,0.42055,0.00015,32.83217]
[1778315628478,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628552,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628561,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628698,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628701,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628867,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315628936,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629068,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629116,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629407,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629472,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629756,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629800,30.24,80448.41,0.0,0.42045,0.00015,32.83032]
[1778315629817,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630051,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630092,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630253,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630284,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630460,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630517,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630762,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630817,30.24,80447.51,0.0,0.42031,0.00015,32.82761]
[1778315630818,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315630992,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631025,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631334,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631351,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631565,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631586,30.24,80446.01,0.0,0.42008,0.00015,32.82313]
[1778315631812,30.24,80446.01,0.0,0.42008,0.00015,32.82316]
[1778315632038,30.24,80446.01,0.0,0.42008,0.00015,32.82316]
[1778315632056,30.24,80446.01,0.0,0.42008,0.00015,32.82316]
[1778315632500,30.24,80446.01,0.0,0.42008,0.00015,32.82316]
[1778315632526,30.24,80446.01,0.0,0.42008,0.00015,32.82316]
[1778315632601,30.24,80446.01,0.0,0.42009,0.00015,32.82319]
[1778315632825,30.24,80446.01,0.0,0.42009,0.00015,32.82319]
[1778315636414,30.24,80445.34,0.0,0.41999,0.00015,32.82129]
[1778315636677,30.24,80445.34,0.0,0.41999,0.00015,32.82132]
[1778315641829,30.24,80445.73,0.0,0.42006,0.00015,32.82264]
[1778315646834,30.25,80444.9,0.0,0.41994,0.00015,32.82029]
[1778315651398,30.25,80444.72,0.0,0.41992,0.00015,32.81986]
[1778315651839,30.25,80448.09,0.0,0.42044,0.00015,32.82999]
[1778315656847,30.25,80448.96,0.0,0.42056,0.00015,32.83246]
[1778315661867,30.24,80455.25,0.0,0.42151,0.00015,32.85081]
[1778315666884,30.23,80455.72,0.0,0.42156,0.00015,32.85183]
[1778315671923,30.22,80455.91,0.0,0.42156,0.00015,32.84903]
[1778315676932,30.22,80456.33,0.0,0.4216,0.00015,32.84999]
[1778315680230,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680270,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680425,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680542,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680627,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680663,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680843,30.21,80457.26,0.0,0.42174,0.00015,32.85256]
[1778315680728,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315680872,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681060,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681082,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681270,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681290,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681521,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681551,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681733,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681761,30.21,80457.26,0.0,0.42173,0.00015,32.8525]
[1778315681797,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315681952,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315681970,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315682181,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315682210,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315682664,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315682689,30.21,80457.26,0.0,0.42173,0.00015,32.85245]
[1778315682764,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315682908,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315682927,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683114,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683134,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683355,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683369,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683618,30.21,80457.26,0.0,0.42173,0.00015,32.85249]
[1778315683719,30.21,80457.26,0.0,0.42174,0.00015,32.85259]
[1778315684860,30.21,80444.97,0.0,0.41985,0.00015,32.81588]
[1778315688269,30.22,80444.79,0.0,0.41984,0.00015,32.81561]
[1778315688563,30.22,80444.79,0.0,0.41984,0.00015,32.81569]
[1778315693882,30.23,80440.52,0.0,0.4192,0.00015,32.80305]
[1778315696708,30.23,80442.66,0.0,0.41953,0.00015,32.80956]
[1778315696888,30.23,80443.16,0.0,0.41962,0.00015,32.81119]
[1778315697816,30.23,80443.16,0.0,0.41962,0.00015,32.81119]
[1778315697889,30.23,80445.88,0.0,0.42004,0.00015,32.81949]
[1778315700892,30.23,80435.53,0.0,0.41845,0.00015,32.78811]
[1778315705897,30.24,80442.34,0.0,0.41952,0.00015,32.80915]
[1778315709900,30.23,80455.08,0.0,0.42146,0.00015,32.84701]
[1778315714905,30.22,80456.72,0.0,0.42168,0.00015,32.85147]
[1778315719950,30.24,80455.9,0.0,0.42161,0.00015,32.84989]
[1778315724964,30.25,80456.87,0.0,0.4218,0.00015,32.85344]
[1778315730017,30.26,80460.83,0.0,0.42243,0.00015,32.86551]
[1778315735027,30.27,80460.88,0.0,0.42245,0.00015,32.86289]
[1778315740043,30.27,80460.92,0.0,0.42246,0.00015,32.86318]
[1778315745048,30.27,80464.96,0.0,0.42308,0.00015,32.87496]
[1778315750085,30.27,80467.09,0.0,0.4234,0.00015,32.88103]
[1778315753946,30.27,80458.41,0.0,0.42207,0.00015,32.85561]
[1778315758951,30.27,80460.71,0.0,0.42244,0.00015,32.8627]
[1778315763967,30.27,80460.83,0.0,0.42246,0.00015,32.86318]
[1778315769023,30.28,80460.99,0.0,0.42249,0.00015,32.86372]
[1778315774048,30.28,80461.03,0.0,0.4225,0.00015,32.86389]
[1778315779056,30.28,80461.18,0.0,0.42253,0.00015,32.86441]
[1778315784100,30.28,80461.27,0.0,0.42255,0.00015,32.8647]
[1778315789101,30.28,80461.23,0.0,0.42254,0.00015,32.86464]
[1778315794128,30.28,80461.64,0.0,0.4226,0.00015,32.86288]
[1778315799184,30.28,80461.63,0.0,0.4226,0.00015,32.86285]
[1778315804208,30.28,80462.59,0.0,0.42275,0.00015,32.86566]
[1778315809236,30.28,80463.51,0.0,0.42289,0.00015,32.86832]
[1778315814238,30.28,80470.75,0.0,0.424,0.00015,32.88934]
[1778315819261,30.28,80471.65,0.0,0.42414,0.00015,32.89187]
[1778315824320,30.28,80472.28,0.0,0.42422,0.00015,32.8935]
[1778315829356,30.27,80472.96,0.0,0.4243,0.00015,32.89498]
[1778315834356,30.26,80472.43,0.0,0.42419,0.00015,32.89305]
[1778315839363,30.25,80471.6,0.0,0.42404,0.00015,32.89037]
[1778315844376,30.25,80471.6,0.0,0.42403,0.00015,32.89016]
[1778315849380,30.24,80470.93,0.0,0.42392,0.00015,32.88806]
[1778315854402,30.24,80471.73,0.0,0.42403,0.00015,32.88726]
[1778315859410,30.24,80471.61,0.0,0.424,0.00015,32.88677]
[1778315864412,30.23,80471.61,0.0,0.42399,0.00015,32.88668]
[1778315869459,30.23,80472.15,0.0,0.42407,0.00015,32.88816]
[1778315874486,30.23,80472.51,0.0,0.42412,0.00015,32.8891]
[1778315879487,30.23,80472.51,0.0,0.42412,0.00015,32.88903]
[1778315884529,30.23,80472.92,0.0,0.42417,0.00015,32.89014]
[1778315889529,30.23,80472.93,0.0,0.42417,0.00015,32.89007]
[1778315894555,30.22,80473.35,0.0,0.42423,0.00015,32.89122]
[1778315899576,30.22,80474.14,0.0,0.42435,0.00015,32.8934]
[1778315904616,30.22,80474.47,0.0,0.42439,0.00015,32.89423]
[1778315909529,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909560,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909723,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909741,30.22,80475.08,0.0,0.42448,0.00015,32.89588]
[1778315909824,30.22,80475.08,0.0,0.42448,0.00015,32.89586]
[1778315912385,30.22,80477.52,0.0,0.42485,0.00015,32.89987]
[1778315912402,30.22,80477.52,0.0,0.42485,0.00015,32.89987]
[1778315913111,30.22,80481.26,0.0,0.42542,0.00015,32.91056]
[1778315915605,30.22,80480.38,0.0,0.42529,0.00015,32.90804]
[1778315916114,30.22,80479.88,0.0,0.42521,0.00015,32.90661]
[1778315919293,30.22,80478.33,0.0,0.42497,0.00015,32.90224]
[1778315919296,30.22,80478.33,0.0,0.42497,0.00015,32.90224]
[1778315920100,30.22,80478.33,0.0,0.42498,0.00015,32.90226]
[1778315922120,30.22,80468.52,0.0,0.42348,0.00015,32.87419]
[1778315922794,30.22,80468.52,0.0,0.42348,0.00015,32.87419]
[1778315922803,30.22,80468.52,0.0,0.42348,0.00015,32.87419]
[1778315922821,30.22,80468.52,0.0,0.42348,0.00015,32.87419]
[1778315922851,30.22,80468.52,0.0,0.42348,0.00015,32.87419]
[1778315922892,30.22,80468.52,0.0,0.42346,0.00015,32.87395]
[1778315928125,30.2,80464.52,0.0,0.42279,0.00015,32.86139]
[1778315933130,30.18,80465.88,0.0,0.42295,0.00015,32.86461]
[1778315938135,30.17,80465.09,0.0,0.42279,0.00015,32.86164]
[1778315945142,30.16,80465.66,0.0,0.42284,0.00015,32.86261]
[1778315951823,30.14,80466.76,0.0,0.42297,0.00015,32.86524]
[1778315958937,30.13,80467.83,0.0,0.42311,0.00015,32.86798]
[1778315964161,30.13,80468.49,0.0,0.42319,0.00015,32.86948]
[1778315971168,30.12,80468.74,0.0,0.42319,0.00015,32.86681]
[1778315976173,30.11,80468.52,0.0,0.42315,0.00015,32.86599]
[1778315981181,30.11,80468.77,0.0,0.42318,0.00015,32.86657]
[1778315987187,30.11,80468.78,0.0,0.42317,0.00015,32.86644]
[1778315992191,30.1,80469.31,0.0,0.42324,0.00015,32.86789]
[1778315997195,30.1,80468.77,0.0,0.42315,0.00015,32.8662]
[1778316003180,30.1,80467.21,0.0,0.42291,0.00015,32.86164]
[1778316009207,30.11,80465.21,0.0,0.42261,0.00015,32.85588]
[1778316014214,30.11,80463.96,0.0,0.42243,0.00015,32.85235]
[1778316018472,30.11,80462.99,0.0,0.42229,0.00015,32.84966]
[1778316019219,30.11,80461.55,0.0,0.42207,0.00015,32.84546]
[1778316024224,30.12,80459.23,0.0,0.42173,0.00015,32.83897]
[1778316029229,30.13,80458.22,0.0,0.4216,0.00015,32.83634]
[1778316034234,30.14,80458.31,0.0,0.42163,0.00015,32.83397]
[1778316042451,30.15,80458.29,0.0,0.42165,0.00015,32.83436]
[1778316049529,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316049552,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316049633,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316049769,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316049824,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316050020,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316050067,30.15,80457.83,0.0,0.42159,0.00015,32.83323]
[1778316050120,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050378,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050399,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050598,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050631,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050881,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050958,30.15,80457.83,0.0,0.4216,0.00015,32.83337]
[1778316050982,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051303,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051324,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051515,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051539,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051759,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051806,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316051971,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316052016,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316052178,30.16,80457.83,0.0,0.42161,0.00015,32.83356]
[1778316052252,30.16,80457.78,0.0,0.42162,0.00015,32.83359]
[1778316052593,30.16,80457.78,0.0,0.42162,0.00015,32.83359]
[1778316052631,30.16,80457.78,0.0,0.42162,0.00015,32.83359]
[1778316052731,30.16,80457.78,0.0,0.42162,0.00015,32.83359]
[1778316052753,30.16,80457.78,0.0,0.42162,0.00015,32.83359]
[1778316054730,30.17,80457.38,0.0,0.42158,0.00015,32.83278]
[1778316054754,30.17,80457.38,0.0,0.42158,0.00015,32.83278]
[1778316055023,30.17,80457.38,0.0,0.42159,0.00015,32.83295]
[1778316060260,30.19,80456.22,0.0,0.42146,0.00015,32.83029]
[1778316061546,30.19,80456.23,0.0,0.42147,0.00015,32.83046]
[1778316061897,30.19,80456.23,0.0,0.42148,0.00015,32.83061]
[1778316067914,30.2,80456.33,0.0,0.42151,0.00015,32.83117]
[1778316075687,30.21,80457.19,0.0,0.42167,0.00015,32.83423]
[1778316082282,30.21,80456.45,0.0,0.42156,0.00015,32.83207]
[1778316087770,30.21,80456.06,0.0,0.4215,0.00015,32.83092]
[1778316093294,30.21,80456.17,0.0,0.42151,0.00015,32.82824]
[1778316098299,30.21,80457.89,0.0,0.42178,0.00015,32.8335]
[1778316102854,30.22,80457.87,0.0,0.42179,0.00015,32.83357]
[1778316103221,30.22,80457.87,0.0,0.42179,0.00015,32.83358]
[1778316104305,30.21,80447.68,0.0,0.42021,0.00015,32.80296]
[1778316109310,30.2,80444.16,0.0,0.41961,0.00015,32.79141]
[1778316111102,30.19,80444.16,0.0,0.4196,0.00015,32.79123]
[1778316111195,30.19,80444.16,0.0,0.41959,0.00015,32.79104]
[1778316117318,30.17,80441.75,0.0,0.41915,0.00015,32.78264]
[1778316122323,30.15,80438.84,0.0,0.41865,0.00015,32.77277]
[1778316128329,30.13,80437.68,0.0,0.4184,0.00015,32.76809]
[1778316133334,30.11,80436.48,0.0,0.41817,0.00015,32.76354]
[1778316139340,30.11,80435.99,0.0,0.41808,0.00015,32.76186]
[1778316144345,30.11,80433.85,0.0,0.41775,0.00015,32.75523]
[1778316149350,30.11,80432.4,0.0,0.41752,0.00015,32.75064]
[1778316156106,30.11,80432.56,0.0,0.41753,0.00015,32.74803]
[1778316161282,30.1,80431.93,0.0,0.41743,0.00015,32.74586]
[1778316166368,30.1,80430.96,0.0,0.41727,0.00015,32.74269]
[1778316167383,30.1,80430.96,0.0,0.41726,0.00015,32.74265]
[1778316167472,30.1,80430.96,0.0,0.41726,0.00015,32.74265]
[1778316167554,30.1,80430.96,0.0,0.41726,0.00015,32.74265]
[1778316167577,30.1,80430.96,0.0,0.41726,0.00015,32.74265]
[1778316167754,30.1,80430.96,0.0,0.41726,0.00015,32.74265]
[1778316168332,30.11,80430.96,0.0,0.4173,0.00015,32.74328]
[1778316169371,30.12,80422.9,0.0,0.41609,0.00015,32.71873]
[1778316170184,30.12,80422.9,0.0,0.41609,0.00015,32.71873]
[1778316170372,30.14,80412.84,0.0,0.41459,0.00015,32.68767]
[1778316175377,30.2,80415.11,0.0,0.41515,0.00015,32.69871]
[1778316180382,30.25,80416.89,0.0,0.41559,0.00015,32.70721]
[1778316185223,30.29,80416.94,0.0,0.4157,0.00015,32.7092]
[1778316185303,30.29,80416.94,0.0,0.41572,0.00015,32.70961]
[1778316187104,30.3,80418.7,0.0,0.41602,0.00015,32.71562]
[1778316187371,30.31,80418.7,0.0,0.41603,0.00015,32.71593]
[1778316188381,30.31,80429.16,0.0,0.41765,0.00015,32.74865]
[1778316189392,30.31,80437.05,0.0,0.41887,0.00015,32.77301]
[1778316194397,30.33,80439.58,0.0,0.4193,0.00015,32.78138]
[1778316196399,30.33,80451.2,0.0,0.42109,0.00015,32.81629]
[1778316201404,30.32,80455.87,0.0,0.42178,0.00015,32.82972]
[1778316206409,30.31,80457.01,0.0,0.42193,0.00015,32.83267]
[1778316211414,30.3,80458.53,0.0,0.42213,0.00015,32.83373]
[1778316217420,30.29,80459.77,0.0,0.42229,0.00015,32.83695]
[1778316222425,30.28,80462.47,0.0,0.42268,0.00015,32.84438]
[1778316227430,30.27,80464.21,0.0,0.42292,0.00015,32.849]
[1778316232434,30.26,80465.91,0.0,0.42315,0.00015,32.85353]
[1778316238732,30.25,80466.99,0.0,0.42328,0.00015,32.8561]
[1778316244446,30.24,80468.24,0.0,0.42345,0.00015,32.85925]
[1778316250452,30.23,80468.65,0.0,0.42348,0.00015,32.86]
[1778316255457,30.22,80469.48,0.0,0.42359,0.00015,32.86204]
[1778316260462,30.22,80470.17,0.0,0.42368,0.00015,32.86374]
[1778316267030,30.21,80470.24,0.0,0.42366,0.00015,32.86356]
[1778316272474,30.2,80468.21,0.0,0.42331,0.00015,32.8542]
[1778316277479,30.19,80468.37,0.0,0.42331,0.00015,32.85426]
[1778316282484,30.19,80465.61,0.0,0.42287,0.00015,32.84591]
[1778316287490,30.18,80464.64,0.0,0.42271,0.00015,32.84295]
[1778316292495,30.18,80463.63,0.0,0.42255,0.00015,32.83992]
[1778316298501,30.18,80462.57,0.0,0.42239,0.00015,32.83682]
[1778316303506,30.18,80461.73,0.0,0.42226,0.00015,32.83438]
[1778316308511,30.18,80462.15,0.0,0.42233,0.00015,32.8357]
[1778316313516,30.18,80462.49,0.0,0.42238,0.00015,32.83667]
[1778316318521,30.18,80462.82,0.0,0.42243,0.00015,32.83764]
[1778316323526,30.18,80462.04,0.0,0.42231,0.00015,32.83535]
[1778316328530,30.18,80461.92,0.0,0.4223,0.00015,32.83499]
[1778316334501,30.19,80458.42,0.0,0.42176,0.00015,32.82181]
[1778316340501,30.19,80458.76,0.0,0.42182,0.00015,32.82299]
[1778316347551,30.2,80457.59,0.0,0.42166,0.00015,32.81978]
[1778316352634,30.2,80455.8,0.0,0.42139,0.00015,32.8147]
[1778316358563,30.21,80456.03,0.0,0.42144,0.00015,32.8156]
[1778316364569,30.21,80455.95,0.0,0.42144,0.00015,32.81554]
[1778316369645,30.21,80456.27,0.0,0.42149,0.00015,32.81657]
[1778316375580,30.21,80456.09,0.0,0.42147,0.00015,32.81615]
[1778316382847,30.22,80456.15,0.0,0.42149,0.00015,32.81643]
[1778316388594,30.22,80455.02,0.0,0.42132,0.00015,32.81316]
[1778316394600,30.22,80454.9,0.0,0.4213,0.00015,32.80992]
[1778316399859,30.22,80454.85,0.0,0.4213,0.00015,32.80985]
[1778316405611,30.22,80455.25,0.0,0.42137,0.00015,32.81113]
[1778316411617,30.22,80455.29,0.0,0.42137,0.00015,32.81128]
[1778316417624,30.22,80455.65,0.0,0.42143,0.00015,32.81237]
[1778316422629,30.22,80455.29,0.0,0.42138,0.00015,32.81132]
[1778316427634,30.23,80455.33,0.0,0.42138,0.00015,32.81146]
[1778316432639,30.23,80455.56,0.0,0.42142,0.00015,32.81217]
[1778316439646,30.23,80455.7,0.0,0.42144,0.00015,32.81258]
[1778316446291,30.22,80455.7,0.0,0.42144,0.00015,32.81256]
[1778316450049,30.22,80455.85,0.0,0.42146,0.00015,32.813]
[1778316450608,30.22,80455.85,0.0,0.42146,0.00015,32.81299]
[1778316455057,30.23,80455.21,0.0,0.42136,0.00015,32.80811]
[1778316455565,30.23,80455.21,0.0,0.42136,0.00015,32.80811]
[1778316460579,30.23,80455.07,0.0,0.42134,0.00015,32.80773]
[1778316465632,30.23,80455.63,0.0,0.42142,0.00015,32.80938]
[1778316470648,30.23,80455.66,0.0,0.42143,0.00015,32.8095]
[1778316475681,30.23,80456.59,0.0,0.42157,0.00015,32.81224]
[1778316480712,30.22,80456.77,0.0,0.4216,0.00015,32.81274]
[1778316485712,30.22,80456.93,0.0,0.42162,0.00015,32.81319]
[1778316490715,30.22,80456.92,0.0,0.42162,0.00015,32.81314]
[1778316495720,30.22,80456.92,0.0,0.42162,0.00015,32.81312]
[1778316500735,30.22,80456.92,0.0,0.42162,0.00015,32.81311]
[1778316505749,30.22,80456.57,0.0,0.42156,0.00015,32.81208]
[1778316510750,30.22,80456.59,0.0,0.42157,0.00015,32.81216]
[1778316515431,30.23,80455.52,0.0,0.4214,0.00015,32.80603]
[1778316515722,30.23,80455.26,0.0,0.42136,0.00015,32.80529]
[1778316520740,30.23,80455.31,0.0,0.42137,0.00015,32.80553]
[1778316525757,30.23,80457.25,0.0,0.42167,0.00015,32.81128]
[1778316530765,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535320,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535362,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535413,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535569,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535621,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535669,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535782,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535799,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316535993,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536037,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536225,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536245,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536442,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536455,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536699,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536719,30.23,80456.86,0.0,0.42161,0.00015,32.81013]
[1778316536744,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316536907,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316536926,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537129,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537159,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537341,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537366,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537601,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316537702,30.23,80457.02,0.0,0.42164,0.00015,32.81063]
[1778316542750,30.23,80457.05,0.0,0.42164,0.00015,32.81071]
[1778316543437,30.23,80457.05,0.0,0.42164,0.00015,32.81071]
[1778316543534,30.23,80457.05,0.0,0.42164,0.00015,32.81072]
[1778316548756,30.23,80452.95,0.0,0.42103,0.00015,32.7988]
[1778316548929,30.23,80452.95,0.0,0.42103,0.00015,32.7988]
[1778316549757,30.24,80452.97,0.0,0.42103,0.00015,32.79893]
[1778316554765,30.24,80452.01,0.0,0.4209,0.00015,32.79633]
[1778316559779,30.25,80452.6,0.0,0.42101,0.00015,32.79836]
[1778316564812,30.25,80452.59,0.0,0.42102,0.00015,32.79854]
[1778316569822,30.25,80452.59,0.0,0.42103,0.00015,32.79875]
[1778316574837,30.26,80450.53,0.0,0.42071,0.00015,32.78972]
[1778316579856,30.26,80451.65,0.0,0.42089,0.00015,32.79312]
[1778316584867,30.26,80452.15,0.0,0.42097,0.00015,32.79471]
[1778316589873,30.26,80452.32,0.0,0.42101,0.00015,32.79536]
[1778316594875,30.27,80452.63,0.0,0.42106,0.00015,32.79643]
[1778316599893,30.27,80453.39,0.0,0.42119,0.00015,32.79883]
[1778316604939,30.27,80453.72,0.0,0.42125,0.00015,32.80001]
[1778316609947,30.28,80453.09,0.0,0.42116,0.00015,32.79829]
[1778316614973,30.28,80453.51,0.0,0.42124,0.00015,32.79967]
[1778316620011,30.28,80453.57,0.0,0.42125,0.00015,32.79998]
[1778316622188,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622212,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622308,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622362,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622537,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622574,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622747,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622777,30.28,80453.57,0.0,0.42126,0.00015,32.80003]
[1778316622835,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316622980,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623014,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623199,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623220,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623515,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623545,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623777,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623802,30.28,80453.99,0.0,0.42132,0.00015,32.80131]
[1778316623836,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624031,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624066,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624261,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624280,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624475,30.28,80454.07,0.0,0.42133,0.00015,32.80152]
[1778316624576,30.28,80454.07,0.0,0.42133,0.00015,32.8014]
[1778316629064,30.27,80454.25,0.0,0.42133,0.00015,32.80152]
[1778316629842,30.27,80455.02,0.0,0.42144,0.00015,32.80371]
[1778316634847,30.26,80455.71,0.0,0.42152,0.00015,32.80247]
[1778316639852,30.26,80456.03,0.0,0.42156,0.00015,32.80323]
[1778316644857,30.26,80461.08,0.0,0.42235,0.00015,32.81829]
[1778316650863,30.27,80461.13,0.0,0.42237,0.00015,32.81871]
[1778316655868,30.27,80460.65,0.0,0.42231,0.00015,32.8175]
[1778316660872,30.27,80460.37,0.0,0.42228,0.00015,32.81678]
[1778316666829,30.28,80460.32,0.0,0.42227,0.00015,32.81674]
[1778316671865,30.28,80459.9,0.0,0.42221,0.00015,32.81556]
[1778316676890,30.28,80459.8,0.0,0.4222,0.00015,32.81529]
[1778316681959,30.28,80459.95,0.0,0.42222,0.00015,32.81574]
[1778316683897,30.28,80469.07,0.0,0.42364,0.00015,32.84255]
[1778316688985,30.3,80469.3,0.0,0.42372,0.00015,32.84396]
[1778316694244,30.31,80467.72,0.0,0.42349,0.00015,32.83678]
[1778316700913,30.32,80466.54,0.0,0.42334,0.00015,32.83387]
[1778316705918,30.32,80465.69,0.0,0.42322,0.00015,32.83157]
[1778316711139,30.32,80465.69,0.0,0.42323,0.00015,32.83169]
[1778316716929,30.33,80465.3,0.0,0.42318,0.00015,32.83065]
[1778316721935,30.33,80465.13,0.0,0.42315,0.00015,32.83019]
[1778316727254,30.33,80464.77,0.0,0.4231,0.00015,32.82915]
[1778316732947,30.33,80464.45,0.0,0.42305,0.00015,32.82818]
[1778316737952,30.33,80464.96,0.0,0.42312,0.00015,32.82966]
[1778316742957,30.33,80466.23,0.0,0.42333,0.00015,32.83344]
[1778316749408,30.33,80466.23,0.0,0.42333,0.00015,32.83356]
[1778316755971,30.34,80469.04,0.0,0.42378,0.00015,32.83907]
[1778316762503,30.35,80470.83,0.0,0.42409,0.00015,32.84471]
[1778316767984,30.36,80471.96,0.0,0.42428,0.00015,32.84831]
[1778316772990,30.36,80472.49,0.0,0.42438,0.00015,32.85016]
[1778316778996,30.37,80472.54,0.0,0.42441,0.00015,32.85063]
[1778316784001,30.37,80472.08,0.0,0.42435,0.00015,32.84954]
[1778316791008,30.38,80472.07,0.0,0.42437,0.00015,32.84973]
[1778316796013,30.37,80466.26,0.0,0.42346,0.00015,32.83273]
[1778316802019,30.37,80464.54,0.0,0.42317,0.00015,32.82733]
[1778316807023,30.36,80463.03,0.0,0.42291,0.00015,32.82248]
[1778316812748,30.35,80462.43,0.0,0.42278,0.00015,32.81722]
[1778316818034,30.34,80462.21,0.0,0.42272,0.00015,32.81624]
[1778316824933,30.33,80460.83,0.0,0.42248,0.00015,32.81168]
[1778316831981,30.32,80460.24,0.0,0.42236,0.00015,32.80947]
[1778316837019,30.31,80458.78,0.0,0.42211,0.00015,32.80478]
[1778316842054,30.3,80458.7,0.0,0.42208,0.00015,32.80424]
[1778316847063,30.3,80456.89,0.0,0.42178,0.00015,32.79853]
[1778316852068,30.3,80463.44,0.0,0.42279,0.00015,32.81782]
[1778316858074,30.3,80463.55,0.0,0.42282,0.00015,32.81835]
[1778316863080,30.26,80460.97,0.0,0.42231,0.00015,32.80891]
[1778316868085,30.23,80460.64,0.0,0.42216,0.00015,32.80645]
[1778316874091,30.24,80460.32,0.0,0.42213,0.00015,32.8028]
[1778316880324,30.25,80460.32,0.0,0.42216,0.00015,32.8033]
[1778316885621,30.25,80460.39,0.0,0.42218,0.00015,32.80373]
[1778316891505,30.26,80458.91,0.0,0.42198,0.00015,32.79976]
[1778316897113,30.28,80467.28,0.0,0.42332,0.00015,32.82508]
[1778316902478,30.29,80468.66,0.0,0.42357,0.00015,32.8298]
[1778316910533,30.31,80470.02,0.0,0.42384,0.00015,32.83476]
[1778316916139,30.33,80471.54,0.0,0.42412,0.00015,32.83983]
[1778316922145,30.34,80472.7,0.0,0.42434,0.00015,32.84379]
[1778316929152,30.36,80472.98,0.0,0.42443,0.00015,32.84528]
[1778316934157,30.36,80472.94,0.0,0.42443,0.00015,32.84252]
[1778316940163,30.37,80473.97,0.0,0.42462,0.00015,32.84591]
[1778316946153,30.38,80473.95,0.0,0.42463,0.00015,32.84611]
[1778316951173,30.39,80474.6,0.0,0.42476,0.00015,32.84837]
[1778316956179,30.39,80474.26,0.0,0.42472,0.00015,32.84765]
[1778316961184,30.39,80470.82,0.0,0.42419,0.00015,32.83777]
[1778316966189,30.38,80450.07,0.0,0.42097,0.00015,32.77664]
[1778316971194,30.35,80448.95,0.0,0.42069,0.00015,32.7715]
[1778316973188,30.34,80449.0,0.0,0.42068,0.00015,32.77134]
[1778316974138,30.33,80449.0,0.0,0.42065,0.00015,32.77073]
[1778316979168,30.32,80446.35,0.0,0.4202,0.00015,32.76214]
[1778316984171,30.31,80446.17,0.0,0.42014,0.00015,32.76109]
[1778316989178,30.3,80446.63,0.0,0.42019,0.00015,32.76202]
[1778316994179,30.29,80446.69,0.0,0.42017,0.00015,32.75884]
[1778316999223,30.28,80446.71,0.0,0.42015,0.00015,32.75862]
[1778317004241,30.28,80446.83,0.0,0.42015,0.00015,32.75868]
[1778317009289,30.28,80446.59,0.0,0.42011,0.00015,32.75776]
[1778317014295,30.27,80448.21,0.0,0.42034,0.00015,32.7624]
[1778317019301,30.26,80450.51,0.0,0.42068,0.00015,32.769]
[1778317024309,30.26,80451.82,0.0,0.42086,0.00015,32.77259]
[1778317029314,30.25,80451.01,0.0,0.42072,0.00015,32.76989]
[1778317034321,30.25,80450.44,0.0,0.42062,0.00015,32.76799]
[1778317039348,30.25,80449.36,0.0,0.42045,0.00015,32.76468]
[1778317044348,30.25,80448.59,0.0,0.42033,0.00015,32.76233]
[1778317049368,30.25,80442.46,0.0,0.41939,0.00015,32.74399]
[1778317054402,30.26,80441.31,0.0,0.41923,0.00015,32.73786]
[1778317059440,30.25,80439.41,0.0,0.4189,0.00015,32.73147]
[1778317064457,30.21,80438.76,0.0,0.4187,0.00015,32.72768]
[1778317069478,30.18,80438.42,0.0,0.41856,0.00015,32.72515]
[1778317074505,30.16,80439.36,0.0,0.41863,0.00015,32.72681]
[1778317079517,30.13,80444.27,0.0,0.41931,0.00015,32.74051]
[1778317084525,30.16,80444.96,0.0,0.41949,0.00015,32.74379]
[1778317089549,30.17,80445.57,0.0,0.41964,0.00015,32.74655]
[1778317094607,30.19,80445.19,0.0,0.41962,0.00015,32.74613]
[1778317099609,30.2,80445.55,0.0,0.41971,0.00015,32.74781]
[1778317104624,30.21,80444.95,0.0,0.41965,0.00015,32.74647]
[1778317109630,30.22,80444.48,0.0,0.4196,0.00015,32.74546]
[1778317114651,30.22,80444.98,0.0,0.41969,0.00015,32.74427]
[1778317119682,30.23,80444.33,0.0,0.4196,0.00015,32.74256]
[1778317124696,30.22,80442.52,0.0,0.41928,0.00015,32.7364]
[1778317129725,30.18,80442.55,0.0,0.41918,0.00015,32.73456]
[1778317134742,30.16,80442.54,0.0,0.41911,0.00015,32.73345]
[1778317139789,30.18,80442.51,0.0,0.41916,0.00015,32.73431]
[1778317144811,30.19,80442.45,0.0,0.4192,0.00015,32.7349]
[1778317149814,30.2,80446.61,0.0,0.41987,0.00015,32.74811]
[1778317154835,30.21,80447.15,0.0,0.41997,0.00015,32.74995]
[1778317159840,30.21,80448.25,0.0,0.42015,0.00015,32.75343]
[1778317164861,30.21,80449.19,0.0,0.4203,0.00015,32.75628]
[1778317169882,30.21,80449.39,0.0,0.42033,0.00015,32.75688]
[1778317174926,30.21,80449.92,0.0,0.4204,0.00015,32.75544]
[1778317179965,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317179998,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180041,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180178,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180219,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180228,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180383,30.21,80450.49,0.0,0.42048,0.00015,32.75708]
[1778317180413,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317180429,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317180586,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317180605,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317180786,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317180814,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317181036,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317181078,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317181248,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317181268,30.21,80450.42,0.0,0.42047,0.00015,32.75688]
[1778317181348,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317181468,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317181498,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317181858,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317181892,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182071,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182104,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182285,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182313,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182358,30.21,80450.42,0.0,0.42048,0.00015,32.75696]
[1778317182414,30.21,80450.42,0.0,0.42048,0.00015,32.75694]
[1778317182529,30.21,80450.42,0.0,0.42048,0.00015,32.75694]
[1778317184754,30.21,80449.96,0.0,0.4204,0.00015,32.75552]
[1778317185736,30.21,80449.96,0.0,0.4204,0.00015,32.75552]
[1778317186188,30.21,80449.96,0.0,0.4204,0.00015,32.75552]
[1778317186240,30.21,80449.96,0.0,0.4204,0.00015,32.75552]
[1778317186258,30.21,80449.96,0.0,0.4204,0.00015,32.75552]
[1778317186319,30.21,80449.96,0.0,0.4204,0.00015,32.75551]
[1778317186950,30.21,80449.96,0.0,0.4204,0.00015,32.75551]
[1778317187050,30.21,80449.96,0.0,0.4204,0.00015,32.7555]
[1778317192425,30.21,80449.86,0.0,0.42038,0.00015,32.75515]
[1778317196085,30.21,80449.89,0.0,0.4204,0.00015,32.75539]
[1778317196429,30.21,80449.61,0.0,0.42036,0.00015,32.75464]
[1778317201452,30.22,80449.33,0.0,0.42033,0.00015,32.75406]
[1778317206454,30.22,80449.17,0.0,0.42032,0.00015,32.75378]
[1778317211458,30.22,80449.0,0.0,0.42029,0.00015,32.75325]
[1778317216487,30.23,80449.19,0.0,0.42034,0.00015,32.75414]
[1778317221495,30.22,80449.23,0.0,0.42033,0.00015,32.75393]
[1778317226549,30.21,80448.91,0.0,0.42026,0.00015,32.75263]
[1778317231575,30.21,80448.82,0.0,0.42021,0.00015,32.74901]
[1778317236653,30.2,80449.05,0.0,0.42023,0.00015,32.7494]
[1778317241680,30.19,80449.16,0.0,0.42023,0.00015,32.7494]
[1778317246687,30.19,80448.86,0.0,0.42016,0.00015,32.74816]
[1778317251734,30.18,80448.72,0.0,0.42012,0.00015,32.74743]
[1778317256742,30.18,80448.77,0.0,0.42011,0.00015,32.74727]
[1778317259211,30.17,80448.89,0.0,0.42012,0.00015,32.7475]
[1778317259256,30.17,80448.89,0.0,0.42012,0.00015,32.7475]
[1778317259280,30.17,80448.89,0.0,0.42012,0.00015,32.7475]
[1778317259318,30.17,80448.89,0.0,0.42012,0.00015,32.7475]
[1778317259324,30.17,80448.89,0.0,0.42012,0.00015,32.7475]
[1778317259380,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317259520,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317259561,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317259748,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317259767,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317259974,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260031,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260198,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260243,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260434,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260487,30.17,80448.89,0.0,0.42012,0.00015,32.74744]
[1778317260493,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317260709,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317260723,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317260919,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317260928,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317261158,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317261191,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317261418,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317261428,30.17,80448.95,0.0,0.42013,0.00015,32.74758]
[1778317261494,30.17,80448.77,0.0,0.42009,0.00015,32.74695]
[1778317261623,30.17,80448.77,0.0,0.42009,0.00015,32.74695]
[1778317266517,30.16,80448.66,0.0,0.42006,0.00015,32.74632]
[1778317267622,30.16,80448.77,0.0,0.42007,0.00015,32.7466]
[1778317268501,30.16,80448.15,0.0,0.41997,0.00015,32.74467]
[1778317273506,30.16,80448.87,0.0,0.42007,0.00015,32.74652]
[1778317278511,30.15,80448.79,0.0,0.42004,0.00015,32.74598]
[1778317283516,30.14,80448.45,0.0,0.41997,0.00015,32.74467]
[1778317288521,30.14,80448.34,0.0,0.41993,0.00015,32.74403]
[1778317293526,30.13,80448.37,0.0,0.41991,0.00015,32.74083]
[1778317298531,30.13,80448.48,0.0,0.41991,0.00015,32.74088]
[1778317304536,30.12,80448.35,0.0,0.41987,0.00015,32.74014]
[1778317309541,30.11,80448.17,0.0,0.41983,0.00015,32.73931]
[1778317315553,30.11,80448.19,0.0,0.41981,0.00015,32.73905]
[1778317320558,30.1,80448.24,0.0,0.4198,0.00016,32.73892]
[1778317325563,30.1,80447.09,0.0,0.41961,0.00016,32.73517]
[1778317330570,30.09,80448.06,0.0,0.41974,0.00016,32.73783]
[1778317335575,30.09,80447.96,0.0,0.41971,0.00016,32.73727]
[1778317342582,30.07,80448.07,0.0,0.41969,0.00016,32.73695]
[1778317347587,30.06,80448.02,0.0,0.41965,0.00016,32.73629]
[1778317353593,30.05,80448.09,0.0,0.41962,0.00016,32.73287]
[1778317357654,30.05,80448.15,0.0,0.41961,0.00016,32.73277]
[1778317357663,30.05,80448.15,0.0,0.41961,0.00016,32.73277]
[1778317357674,30.05,80448.15,0.0,0.41961,0.00016,32.73277]
[1778317357852,30.05,80448.15,0.0,0.41961,0.00016,32.73277]
[1778317357878,30.05,80448.15,0.0,0.41961,0.00016,32.73277]
[1778317358599,30.04,80448.14,0.0,0.4196,0.00016,32.73254]
[1778317359678,30.04,80448.14,0.0,0.41959,0.00016,32.7325]
[1778317359998,30.04,80448.14,0.0,0.41959,0.00016,32.7325]
[1778317360025,30.04,80448.14,0.0,0.41959,0.00016,32.7325]
[1778317360275,30.04,80448.14,0.0,0.41959,0.00016,32.7325]
[1778317360308,30.04,80448.14,0.0,0.41959,0.00016,32.7325]
[1778317360323,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317360603,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317360681,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317360914,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317360953,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317361154,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317361190,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317361370,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317361394,30.04,80448.14,0.0,0.41959,0.00016,32.73245]
[1778317361495,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317361605,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317361690,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317361807,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317361841,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317362247,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317362261,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317362279,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317362499,30.04,80448.14,0.0,0.41959,0.00016,32.7324]
[1778317362601,30.04,80448.14,0.0,0.41959,0.00016,32.73235]
[1778317366931,30.04,80447.73,0.0,0.41951,0.00016,32.73089]
[1778317367133,30.04,80447.73,0.0,0.41951,0.00016,32.73085]
[1778317372613,30.03,80448.07,0.0,0.41955,0.00016,32.73165]
[1778317377618,30.03,80446.71,0.0,0.41932,0.00016,32.72729]
[1778317383625,30.02,80447.7,0.0,0.41946,0.00016,32.73004]
[1778317388630,30.02,80447.53,0.0,0.41942,0.00016,32.72929]
[1778317394636,30.01,80447.53,0.0,0.4194,0.00016,32.729]
[1778317399640,30.01,80447.41,0.0,0.41937,0.00016,32.72844]
[1778317404645,30.0,80447.16,0.0,0.41932,0.00016,32.72744]
[1778317409650,30.0,80447.5,0.0,0.41936,0.00016,32.72827]
[1778317414655,29.99,80447.68,0.0,0.41937,0.00016,32.72561]
[1778317419660,29.99,80447.56,0.0,0.41934,0.00016,32.72503]
[1778317424665,29.99,80447.44,0.0,0.41931,0.00016,32.72443]
[1778317429670,29.98,80447.41,0.0,0.41929,0.00016,32.72413]
[1778317434675,29.98,80447.27,0.0,0.41926,0.00016,32.72351]
[1778317439680,29.98,80451.33,0.0,0.41988,0.00016,32.73572]
[1778317444685,29.97,80448.69,0.0,0.41946,0.00016,32.72748]
[1778317449690,29.97,80447.97,0.0,0.41933,0.00016,32.72508]
[1778317455696,29.96,80448.75,0.0,0.41944,0.00016,32.72722]
[1778317461702,29.96,80446.85,0.0,0.41913,0.00016,32.72118]
[1778317467366,29.95,80446.88,0.0,0.41912,0.00016,32.72105]
[1778317472713,29.95,80447.48,0.0,0.41919,0.00016,32.71968]
[1778317478719,29.95,80447.93,0.0,0.41925,0.00016,32.72082]
[1778317484725,29.94,80447.52,0.0,0.41918,0.00016,32.71936]
[1778317489730,29.94,80447.95,0.0,0.41923,0.00016,32.72047]
[1778317494735,29.94,80447.89,0.0,0.41921,0.00016,32.72011]
[1778317500741,29.93,80446.5,0.0,0.41898,0.00016,32.71563]
[1778317505746,29.93,80446.19,0.0,0.41892,0.00016,32.7145]
[1778317511734,29.92,80446.62,0.0,0.41898,0.00016,32.71562]
[1778317516758,29.92,80448.16,0.0,0.41921,0.00016,32.72017]
[1778317521763,29.92,80448.96,0.0,0.41932,0.00016,32.72244]
[1778317528770,29.91,80449.57,0.0,0.4194,0.00016,32.72406]
[1778317534776,29.91,80449.73,0.0,0.41941,0.00016,32.72133]
[1778317540529,29.91,80449.67,0.0,0.41939,0.00016,32.721]
[1778317546791,29.9,80449.47,0.0,0.41934,0.00016,32.72012]
[1778317553021,29.9,80449.45,0.0,0.41934,0.00016,32.72003]
[1778317558806,29.9,80449.39,0.0,0.41934,0.00016,32.72001]
[1778317565813,29.91,80449.38,0.0,0.41935,0.00016,32.72021]
[1778317571724,29.91,80449.3,0.0,0.41934,0.00016,32.72006]
[1778317571773,29.91,80449.3,0.0,0.41934,0.00016,32.72006]
[1778317571818,29.91,80449.3,0.0,0.41935,0.00016,32.72012]
[1778317571910,29.91,80449.3,0.0,0.41935,0.00016,32.72012]
[1778317571949,29.91,80449.3,0.0,0.41935,0.00016,32.72012]
[1778317572147,29.91,80449.3,0.0,0.41935,0.00016,32.72012]
[1778317572514,29.91,80449.3,0.0,0.41935,0.00016,32.72015]
[1778317574330,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574383,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574412,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574510,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574630,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574682,29.91,80449.3,0.0,0.41935,0.00016,32.72018]
[1778317574730,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317574849,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317574890,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575050,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575100,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575265,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575305,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575469,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575573,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575671,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575737,29.91,80449.3,0.0,0.41935,0.00016,32.7202]
[1778317575775,29.91,80449.3,0.0,0.41935,0.00016,32.72023]
[1778317575890,29.91,80449.3,0.0,0.41935,0.00016,32.72023]
[1778317575945,29.91,80449.3,0.0,0.41935,0.00016,32.72023]
[1778317576101,29.91,80449.3,0.0,0.41935,0.00016,32.72023]
[1778317576824,29.91,80449.39,0.0,0.41937,0.00016,32.72054]
[1778317581829,29.92,80450.2,0.0,0.4195,0.00016,32.72317]
[1778317583145,29.92,80450.2,0.0,0.4195,0.00016,32.72317]
[1778317583452,29.92,80450.2,0.0,0.41951,0.00016,32.72322]
[1778317589835,29.92,80450.2,0.0,0.41952,0.00016,32.72339]
[1778317594840,29.92,80450.13,0.0,0.41951,0.00016,32.7203]
[1778317599845,29.93,80449.54,0.0,0.41942,0.00016,32.71863]
[1778317606158,29.93,80449.54,0.0,0.41942,0.00016,32.71863]
[1778317611857,29.93,80448.94,0.0,0.41935,0.00016,32.71711]
[1778317617472,29.93,80448.57,0.0,0.4193,0.00016,32.71614]
[1778317622868,29.94,80448.31,0.0,0.41927,0.00016,32.71549]
[1778317627567,29.94,80446.92,0.0,0.41906,0.00016,32.71133]
[1778317627859,29.94,80446.92,0.0,0.41906,0.00016,32.71136]
[1778317632876,29.94,80446.99,0.0,0.41908,0.00016,32.7117]
[1778317637877,29.94,80447.48,0.0,0.41916,0.00016,32.71334]
[1778317642899,29.95,80447.53,0.0,0.41918,0.00016,32.71367]
[1778317647910,29.95,80447.71,0.0,0.41921,0.00016,32.71434]
[1778317650229,29.95,80447.87,0.0,0.41924,0.00016,32.71488]
[1778317650394,29.95,80447.87,0.0,0.41924,0.00016,32.71488]
[1778317650463,29.95,80447.87,0.0,0.41924,0.00016,32.71488]
[1778317650613,29.95,80447.87,0.0,0.41924,0.00016,32.71488]
[1778317650895,29.95,80448.21,0.0,0.4193,0.00016,32.71595]
[1778317651410,29.95,80448.21,0.0,0.4193,0.00016,32.71595]
[1778317651494,29.95,80448.21,0.0,0.4193,0.00016,32.71595]
[1778317656901,29.96,80452.76,0.0,0.42001,0.00016,32.72703]
[1778317661906,29.96,80452.75,0.0,0.42002,0.00016,32.72715]
[1778317668777,29.96,80452.8,0.0,0.42004,0.00016,32.72754]
[1778317674920,29.97,80452.29,0.0,0.41997,0.00016,32.72612]
[1778317679925,29.97,80452.05,0.0,0.41994,0.00016,32.72552]
[1778317684930,29.97,80451.1,0.0,0.4198,0.00016,32.72274]
[1778317689935,29.97,80451.31,0.0,0.41983,0.00016,32.72349]
[1778317694940,29.98,80450.67,0.0,0.41974,0.00016,32.72167]
[1778317700946,29.98,80450.86,0.0,0.41978,0.00016,32.72237]
[1778317705951,29.98,80450.22,0.0,0.41969,0.00016,32.72053]
[1778317711956,29.98,80449.84,0.0,0.41963,0.00016,32.71652]
[1778317716961,29.99,80449.95,0.0,0.41965,0.00016,32.71696]
[1778317721966,29.99,80447.79,0.0,0.41932,0.00016,32.71051]
[1778317726971,29.99,80446.33,0.0,0.4191,0.00016,32.70617]
[1778317731976,29.99,80446.26,0.0,0.4191,0.00016,32.70611]
[1778317737983,30.0,80446.03,0.0,0.41908,0.00016,32.70555]
[1778317742988,30.0,80447.18,0.0,0.41926,0.00016,32.70922]
[1778317748994,30.0,80447.95,0.0,0.41939,0.00016,32.71174]
[1778317753999,30.0,80439.2,0.0,0.41804,0.00016,32.68497]
[1778317759004,30.01,80437.84,0.0,0.41784,0.00016,32.68091]
[1778317764010,30.01,80440.56,0.0,0.41827,0.00016,32.68953]
[1778317770016,30.02,80439.91,0.0,0.41818,0.00016,32.68773]
[1778317770546,30.02,80439.91,0.0,0.41818,0.00016,32.68773]
[1778317770573,30.02,80439.91,0.0,0.41819,0.00016,32.68777]
[1778317773497,30.02,80439.91,0.0,0.41818,0.00016,32.68479]
[1778317773588,30.02,80439.91,0.0,0.41818,0.00016,32.68486]
[1778317778601,30.02,80437.84,0.0,0.41787,0.00016,32.67865]
[1778317783636,30.03,80437.15,0.0,0.41778,0.00016,32.67669]
[1778317785189,30.03,80436.7,0.0,0.41771,0.00016,32.67534]
[1778317786030,30.03,80436.55,0.0,0.41769,0.00016,32.6749]
[1778317786674,30.03,80436.55,0.0,0.41769,0.00016,32.6749]
[1778317786809,30.03,80436.55,0.0,0.41769,0.00016,32.6749]
[1778317786880,30.03,80436.55,0.0,0.41769,0.00016,32.6749]
[1778317786981,30.03,80436.55,0.0,0.41769,0.00016,32.67494]
[1778317794713,30.03,80441.84,0.0,0.41853,0.00016,32.69159]
[1778317799749,30.04,80441.17,0.0,0.41843,0.00016,32.68967]
[1778317805065,30.04,80438.58,0.0,0.41804,0.00016,32.68183]
[1778317810403,30.04,80438.72,0.0,0.41807,0.00016,32.68244]
[1778317810407,30.04,80438.72,0.0,0.41807,0.00016,32.68244]
[1778317811071,30.04,80439.95,0.0,0.41826,0.00016,32.68627]
[1778317817077,30.05,80440.34,0.0,0.41834,0.00016,32.68766]
[1778317822621,30.05,80440.71,0.0,0.4184,0.00016,32.68896]
[1778317825097,30.05,80440.69,0.0,0.41841,0.00016,32.689]
[1778317826086,30.05,80436.95,0.0,0.41783,0.00016,32.67747]
[1778317827591,30.05,80435.07,0.0,0.41754,0.00016,32.67166]
[1778317827602,30.05,80435.07,0.0,0.41754,0.00016,32.67166]
[1778317827803,30.05,80435.07,0.0,0.41754,0.00016,32.6717]
[1778317833092,30.06,80434.94,0.0,0.41752,0.00016,32.66845]
[1778317834896,30.06,80435.66,0.0,0.41763,0.00016,32.67072]
[1778317834996,30.06,80435.66,0.0,0.41763,0.00016,32.67074]
[1778317838984,30.06,80435.63,0.0,0.41763,0.00016,32.67068]
[1778317839083,30.06,80435.63,0.0,0.41764,0.00016,32.67075]
[1778317844103,30.06,80436.63,0.0,0.4178,0.00016,32.67402]
[1778317848553,30.06,80435.3,0.0,0.4176,0.00016,32.67006]
[1778317849097,30.07,80435.3,0.0,0.41761,0.00016,32.6701]
[1778317851140,30.07,80434.75,0.0,0.41752,0.00016,32.66845]
[1778317851253,30.07,80434.75,0.0,0.41752,0.00016,32.66845]
[1778317851289,30.07,80434.75,0.0,0.41752,0.00016,32.66845]
[1778317852069,30.07,80434.75,0.0,0.41753,0.00016,32.6685]
[1778317853117,30.07,80425.8,0.0,0.41614,0.00016,32.64052]
[1778317853296,30.07,80425.8,0.0,0.41614,0.00016,32.64052]
[1778317854118,30.07,80425.79,0.0,0.41614,0.00016,32.64054]
[1778317855227,30.07,80425.68,0.0,0.41613,0.00016,32.64025]
[1778317856146,30.07,80425.68,0.0,0.41613,0.00016,32.64031]
[1778317862126,30.08,80424.18,0.0,0.41592,0.00015,32.63587]
[1778317865530,30.08,80423.98,0.0,0.41589,0.00015,32.63539]
[1778317865535,30.08,80423.98,0.0,0.41589,0.00015,32.63539]
[1778317866797,30.08,80423.98,0.0,0.4159,0.00015,32.6355]
[1778317867598,30.08,80423.98,0.0,0.4159,0.00015,32.6355]
[1778317867798,30.08,80423.98,0.0,0.4159,0.00015,32.63555]
[1778317874138,30.08,80418.47,0.0,0.41505,0.00015,32.61807]
[1778317875759,30.08,80418.8,0.0,0.4151,0.00015,32.61914]
[1778317875854,30.08,80418.8,0.0,0.4151,0.00015,32.61914]
[1778317879870,30.08,80419.36,0.0,0.41519,0.00015,32.62093]
[1778317879877,30.08,80419.36,0.0,0.41519,0.00015,32.62093]
[1778317879962,30.08,80419.36,0.0,0.41519,0.00015,32.62093]
[1778317882825,30.08,80419.51,0.0,0.41521,0.00015,32.6214]
[1778317882926,30.08,80419.51,0.0,0.41521,0.00015,32.6214]
[1778317886025,30.08,80419.51,0.0,0.41521,0.00015,32.6214]
[1778317886120,30.08,80419.51,0.0,0.41521,0.00015,32.6214]
[1778317891646,30.08,80419.8,0.0,0.41526,0.00015,32.62233]
[1778317896256,30.08,80418.82,0.0,0.4151,0.00015,32.61617]
[1778317897436,30.08,80418.82,0.0,0.4151,0.00015,32.61617]
[1778317898315,30.08,80418.82,0.0,0.4151,0.00015,32.61617]
[1778317898556,30.08,80418.82,0.0,0.4151,0.00015,32.61617]
[1778317900354,30.08,80418.49,0.0,0.41505,0.00015,32.61514]
[1778317900370,30.08,80418.49,0.0,0.41505,0.00015,32.61514]
[1778317901164,30.08,80417.05,0.0,0.41482,0.00015,32.61055]
[1778317904466,30.08,80413.72,0.0,0.41431,0.00015,32.59991]
[1778317905168,30.08,80412.99,0.0,0.41419,0.00015,32.59756]
[1778317911174,30.08,80409.06,0.0,0.41359,0.00015,32.58498]
[1778317916179,30.09,80406.55,0.0,0.41321,0.00015,32.57693]
[1778317921184,30.09,80406.25,0.0,0.41317,0.00015,32.57607]
[1778317926189,30.09,80402.86,0.0,0.41265,0.00015,32.56514]
[1778317931194,30.09,80401.68,0.0,0.41247,0.00015,32.56141]
[1778317933136,30.09,80402.38,0.0,0.41258,0.00015,32.56371]
[1778317933194,30.09,80402.38,0.0,0.41258,0.00015,32.56374]
[1778317935184,30.09,80402.52,0.0,0.41261,0.00015,32.56423]
[1778317935198,30.09,80402.82,0.0,0.41265,0.00015,32.56522]
[1778317940203,30.1,80401.98,0.0,0.41253,0.00015,32.5626]
[1778317945208,30.1,80401.25,0.0,0.41242,0.00015,32.56035]
[1778317952778,30.1,80399.83,0.0,0.41221,0.00015,32.5529]
[1778317957856,30.1,80399.81,0.0,0.41221,0.00015,32.55297]
[1778317964228,30.11,80398.92,0.0,0.41208,0.00015,32.55024]
[1778317972918,30.11,80398.4,0.0,0.41202,0.00015,32.54879]
[1778317974086,30.11,80398.4,0.0,0.41202,0.00015,32.54879]
[1778317974181,30.11,80398.4,0.0,0.41202,0.00015,32.54882]
[1778317976149,30.11,80398.0,0.0,0.41196,0.00015,32.54755]
[1778317976208,30.11,80398.0,0.0,0.41196,0.00015,32.54758]
[1778317978203,30.11,80398.0,0.0,0.41196,0.00015,32.54759]
[1778317978243,30.11,80397.89,0.0,0.41195,0.00015,32.54726]
[1778317982296,30.11,80397.82,0.0,0.41194,0.00015,32.54715]
[1778317983248,30.12,80397.52,0.0,0.4119,0.00015,32.5462]
[1778317985497,30.12,80397.48,0.0,0.41189,0.00015,32.54615]
[1778317986251,30.12,80397.16,0.0,0.41185,0.00015,32.54512]
[1778317987252,30.12,80388.23,0.0,0.41047,0.00015,32.51565]
[1778317989254,30.12,80377.42,0.0,0.40881,0.00015,32.47951]
[1778317994259,30.12,80371.13,0.0,0.40786,0.00015,32.45854]
[1778317999264,30.13,80369.42,0.0,0.40761,0.00015,32.45307]
[1778318000867,30.14,80361.99,0.0,0.40651,0.00015,32.42847]
[1778318000878,30.14,80361.99,0.0,0.40651,0.00015,32.42847]
[1778318001263,30.16,80361.99,0.0,0.40656,0.00015,32.42945]
[1778318002212,30.16,80361.99,0.0,0.40656,0.00015,32.42945]
[1778318002227,30.17,80361.99,0.0,0.40661,0.00015,32.43038]
[1778318002302,30.17,80361.99,0.0,0.40661,0.00015,32.43038]
[1778318004407,30.17,80359.36,0.0,0.40621,0.00015,32.42134]
[1778318004423,30.17,80359.36,0.0,0.40621,0.00015,32.42134]
[1778318005189,30.17,80359.36,0.0,0.40621,0.00015,32.42134]
[1778318010224,30.19,80362.04,0.0,0.40666,0.00015,32.43149]
[1778318010911,30.19,80362.04,0.0,0.40666,0.00015,32.43149]
[1778318011270,30.19,80362.04,0.0,0.40666,0.00015,32.42854]
[1778318012946,30.19,80364.69,0.0,0.40707,0.00015,32.43772]
[1778318013245,30.19,80364.69,0.0,0.40707,0.00015,32.43779]
[1778318014987,30.19,80364.69,0.0,0.40708,0.00015,32.43787]
[1778318015259,30.19,80364.69,0.0,0.40708,0.00015,32.43795]
[1778318016667,30.19,80366.72,0.0,0.4074,0.00015,32.44497]
[1778318016678,30.19,80366.72,0.0,0.4074,0.00015,32.44497]
[1778318017268,30.19,80366.72,0.0,0.4074,0.00015,32.44504]
[1778318022279,30.2,80367.75,0.0,0.40757,0.00015,32.44882]
[1778318027328,30.2,80368.52,0.0,0.40771,0.00015,32.45186]
[1778318032340,30.21,80368.08,0.0,0.40766,0.00015,32.45071]
[1778318037363,30.21,80368.17,0.0,0.4077,0.00015,32.45137]
[1778318042429,30.22,80367.73,0.0,0.40764,0.00015,32.45019]
[1778318047457,30.22,80368.71,0.0,0.40781,0.00015,32.45385]
[1778318051773,30.23,80368.71,0.0,0.40783,0.00015,32.4541]
[1778318051849,30.23,80368.71,0.0,0.40783,0.00015,32.4541]
[1778318051950,30.23,80368.71,0.0,0.40783,0.00015,32.45417]
[1778318058681,30.23,80369.52,0.0,0.40797,0.00015,32.45717]
[1778318062036,30.24,80369.5,0.0,0.40797,0.00015,32.45731]
[1778318062136,30.24,80369.5,0.0,0.40798,0.00015,32.4575]
[1778318067335,30.24,80368.33,0.0,0.40782,0.00015,32.45382]
[1778318072210,30.25,80367.83,0.0,0.40775,0.00015,32.44935]
[1778318072300,30.25,80367.83,0.0,0.40775,0.00015,32.44942]
[1778318077345,30.25,80366.98,0.0,0.40763,0.00015,32.44684]
[1778318082350,30.26,80367.2,0.0,0.40769,0.00015,32.44791]
[1778318082444,30.26,80367.2,0.0,0.40769,0.00015,32.44791]
[1778318083351,30.26,80367.12,0.0,0.40768,0.00015,32.44771]
[1778318088356,30.26,80364.99,0.0,0.40737,0.00015,32.44079]
[1778318092666,30.27,80365.01,0.0,0.40738,0.00015,32.44101]
[1778318092879,30.27,80365.01,0.0,0.40739,0.00015,32.4412]
[1778318098367,30.27,80363.66,0.0,0.4072,0.00015,32.43692]
[1778318102885,30.28,80364.03,0.0,0.40727,0.00015,32.43845]
[1778318103371,30.28,80364.13,0.0,0.40729,0.00015,32.43888]
[1778318108376,30.28,80358.76,0.0,0.40648,0.00015,32.42086]
[1778318109000,30.28,80358.76,0.0,0.40648,0.00015,32.42086]
[1778318109052,30.29,80358.76,0.0,0.40649,0.00015,32.42094]
[1778318114047,30.29,80359.14,0.0,0.40656,0.00015,32.42247]
[1778318114158,30.29,80359.14,0.0,0.40656,0.00015,32.42247]
[1778318114259,30.29,80359.14,0.0,0.40656,0.00015,32.42262]
[1778318117185,30.29,80359.83,0.0,0.40668,0.00015,32.42514]
[1778318117269,30.29,80359.83,0.0,0.40668,0.00015,32.42521]
[1778318122391,30.3,80359.0,0.0,0.40657,0.00015,32.42272]
[1778318125669,30.3,80357.88,0.0,0.40641,0.00015,32.41901]
[1778318125681,30.3,80357.88,0.0,0.40641,0.00015,32.41901]
[1778318126395,30.3,80357.09,0.0,0.40628,0.00015,32.41629]
[1778318131396,30.3,80356.08,0.0,0.40613,0.00015,32.4128]
[1778318131400,30.3,80349.17,0.0,0.40506,0.00015,32.38588]
[1778318133552,30.3,80349.57,0.0,0.40512,0.00015,32.38726]
[1778318134403,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318135145,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318135147,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318135308,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318135333,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318135443,30.3,80350.61,0.0,0.40528,0.00015,32.39089]
[1778318141154,30.3,80352.04,0.0,0.4055,0.00015,32.39585]
[1778318141756,30.3,80352.04,0.0,0.4055,0.00015,32.39585]
[1778318141760,30.3,80352.04,0.0,0.4055,0.00015,32.39585]
[1778318142411,30.3,80352.57,0.0,0.40558,0.00015,32.39767]
[1778318145843,30.3,80353.32,0.0,0.4057,0.00015,32.40028]
[1778318146415,30.3,80353.36,0.0,0.4057,0.00015,32.40041]
[1778318151420,30.3,80354.28,0.0,0.40585,0.00015,32.40358]
[1778318154073,30.3,80354.28,0.0,0.40585,0.00015,32.40358]
[1778318154152,30.3,80354.28,0.0,0.40584,0.00015,32.40357]
[1778318158153,30.3,80355.06,0.0,0.40596,0.00015,32.40625]
[1778318158154,30.3,80355.06,0.0,0.40596,0.00015,32.40625]
[1778318158427,30.3,80355.16,0.0,0.40598,0.00015,32.40659]
[1778318163432,30.3,80355.69,0.0,0.40606,0.00015,32.40838]
[1778318165005,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165033,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165074,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165153,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165244,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165378,30.3,80353.85,0.0,0.40578,0.00015,32.40202]
[1778318165434,30.3,80350.69,0.0,0.40529,0.00015,32.39107]
[1778318167436,30.3,80340.99,0.0,0.40381,0.00015,32.35723]
[1778318168059,30.3,80340.99,0.0,0.40381,0.00015,32.35723]
[1778318168391,30.3,80340.99,0.0,0.40381,0.00015,32.35723]
[1778318168432,30.3,80340.99,0.0,0.40382,0.00015,32.35748]
[1778318174372,30.31,80337.96,0.0,0.40338,0.00015,32.3472]
[1778318174509,30.31,80337.96,0.0,0.40338,0.00015,32.3472]
[1778318174510,30.31,80337.96,0.0,0.40338,0.00015,32.3472]
[1778318175380,30.31,80337.96,0.0,0.40338,0.00015,32.34723]
[1778318175565,30.31,80337.96,0.0,0.40338,0.00015,32.34723]
[1778318175606,30.31,80337.96,0.0,0.40338,0.00015,32.34723]
[1778318176386,30.31,80337.96,0.0,0.40338,0.00015,32.34727]
[1778318178604,30.31,80337.96,0.0,0.40338,0.00015,32.34733]
[1778318178730,30.31,80337.96,0.0,0.40338,0.00015,32.34733]
[1778318179075,30.31,80337.96,0.0,0.40338,0.00015,32.34733]
[1778318179149,30.31,80337.96,0.0,0.40338,0.00015,32.34733]
[1778318179408,30.31,80337.96,0.0,0.40338,0.00015,32.34737]
[1778318179540,30.31,80337.96,0.0,0.40338,0.00015,32.34737]
[1778318180414,30.31,80337.96,0.0,0.40338,0.00015,32.34733]
[1778318181450,30.31,80321.6,0.0,0.40086,0.00015,32.28861]
[1778318182730,30.31,80321.6,0.0,0.40087,0.00015,32.28867]
[1778318182822,30.31,80321.6,0.0,0.40087,0.00015,32.28867]
[1778318182878,30.31,80321.6,0.0,0.40087,0.00015,32.28867]
[1778318182927,30.31,80321.6,0.0,0.40087,0.00015,32.28867]
[1778318183435,30.31,80321.6,0.0,0.40087,0.00015,32.28873]
[1778318183649,30.31,80321.6,0.0,0.40087,0.00015,32.28873]
[1778318183723,30.31,80321.6,0.0,0.40087,0.00015,32.28873]
[1778318184442,30.31,80321.6,0.0,0.40087,0.00015,32.28879]
[1778318189066,30.31,80317.46,0.0,0.40023,0.00015,32.27368]
[1778318189149,30.31,80317.46,0.0,0.40023,0.00015,32.27365]
[1778318192522,30.31,80316.05,0.0,0.40001,0.00015,32.26543]
[1778318193464,30.3,80315.45,0.0,0.39991,0.00015,32.26323]
[1778318198469,30.3,80311.3,0.0,0.39927,0.00015,32.24799]
[1778318201833,30.3,80311.76,0.0,0.39934,0.00015,32.24961]
[1778318201857,30.3,80311.76,0.0,0.39934,0.00015,32.24961]
[1778318202465,30.3,80311.76,0.0,0.39934,0.00015,32.24959]
[1778318203401,30.3,80311.76,0.0,0.39934,0.00015,32.24959]
[1778318203457,30.3,80311.76,0.0,0.39934,0.00015,32.24959]
[1778318204328,30.3,80311.58,0.0,0.39931,0.00015,32.24893]
[1778318204389,30.3,80311.58,0.0,0.39931,0.00015,32.24893]
[1778318204444,30.3,80311.58,0.0,0.39931,0.00015,32.24893]
[1778318205476,30.3,80295.65,0.0,0.39688,0.00015,32.19014]
[1778318209495,30.3,80296.34,0.0,0.39699,0.00015,32.19278]
[1778318210481,30.3,80296.46,0.0,0.39701,0.00015,32.19322]
[1778318212684,30.3,80302.03,0.0,0.39786,0.00015,32.21389]
[1778318212735,30.3,80302.03,0.0,0.39786,0.00015,32.21389]
[1778318214571,30.3,80301.65,0.0,0.3978,0.00015,32.21247]
[1778318214596,30.3,80301.65,0.0,0.3978,0.00015,32.21247]
[1778318215400,30.3,80301.65,0.0,0.3978,0.00015,32.21247]
[1778318215458,30.3,80301.65,0.0,0.3978,0.00015,32.21247]
[1778318217488,30.3,80288.63,0.0,0.39582,0.00015,32.16398]
[1778318222493,30.31,80291.39,0.0,0.39624,0.00015,32.17443]
[1778318223270,30.31,80291.39,0.0,0.39624,0.00015,32.17443]
[1778318223468,30.31,80291.39,0.0,0.39624,0.00015,32.17445]
[1778318225598,30.31,80293.51,0.0,0.39657,0.00015,32.18242]
[1778318226500,30.31,80294.01,0.0,0.39665,0.00015,32.18431]
[1778318231505,30.31,80295.02,0.0,0.3968,0.00015,32.18813]
[1778318236510,30.31,80296.34,0.0,0.39701,0.00015,32.19309]
[1778318236813,30.31,80296.34,0.0,0.39701,0.00015,32.19309]
[1778318236870,30.31,80296.34,0.0,0.39701,0.00015,32.19309]
[1778318237206,30.31,80296.34,0.0,0.39701,0.00015,32.19309]
[1778318237511,30.31,80297.02,0.0,0.39711,0.00015,32.19565]
[1778318239925,30.31,80299.97,0.0,0.39756,0.00015,32.2066]
[1778318239986,30.31,80299.97,0.0,0.39756,0.00015,32.2066]
[1778318240444,30.31,80299.97,0.0,0.39756,0.00015,32.2066]
[1778318240515,30.31,80298.79,0.0,0.39738,0.00015,32.20223]
[1778318240779,30.31,80298.79,0.0,0.39738,0.00015,32.20223]
[1778318240853,30.31,80298.79,0.0,0.39738,0.00015,32.20223]
[1778318241549,30.31,80298.79,0.0,0.39738,0.00015,32.20224]
[1778318241625,30.31,80298.79,0.0,0.39738,0.00015,32.20224]
[1778318242356,30.31,80298.79,0.0,0.39738,0.00015,32.20224]
[1778318242409,30.31,80298.79,0.0,0.39738,0.00015,32.20224]
[1778318242480,30.31,80298.79,0.0,0.39738,0.00015,32.20224]
[1778318244639,30.31,80292.57,0.0,0.39644,0.00015,32.17912]
[1778318244694,30.31,80292.57,0.0,0.39644,0.00015,32.17912]
[1778318245411,30.31,80292.57,0.0,0.39644,0.00015,32.17912]
[1778318245492,30.31,80292.57,0.0,0.39644,0.00015,32.17912]
[1778318252527,30.31,80290.22,0.0,0.39607,0.00015,32.1674]
[1778318254046,30.31,80290.41,0.0,0.3961,0.00015,32.16813]
[1778318256372,30.31,80289.65,0.0,0.39599,0.00015,32.16533]
[1778318256421,30.31,80289.65,0.0,0.39599,0.00015,32.16534]
[1778318257758,30.31,80290.61,0.0,0.39614,0.00015,32.16897]
[1778318257770,30.31,80290.61,0.0,0.39614,0.00015,32.16897]
[1778318258533,30.31,80288.23,0.0,0.39578,0.00015,32.16007]
[1778318260044,30.31,80288.21,0.0,0.39577,0.00015,32.16]
[1778318260445,30.31,80288.21,0.0,0.39577,0.00015,32.16]
[1778318260473,30.31,80288.21,0.0,0.39577,0.00015,32.16]
[1778318260499,30.31,80288.21,0.0,0.39578,0.00015,32.16002]
[1778318265081,30.31,80289.91,0.0,0.39604,0.00015,32.1665]
[1778318270669,30.31,80289.59,0.0,0.396,0.00015,32.16544]
[1778318270693,30.31,80289.59,0.0,0.396,0.00015,32.16544]
[1778318270797,30.31,80289.59,0.0,0.396,0.00015,32.16544]
[1778318270826,30.31,80289.59,0.0,0.396,0.00015,32.16544]
[1778318271453,30.32,80289.59,0.0,0.396,0.00015,32.16548]
[1778318271828,30.32,80289.59,0.0,0.396,0.00015,32.16548]
[1778318271867,30.32,80289.59,0.0,0.396,0.00015,32.16548]
[1778318272387,30.32,80289.59,0.0,0.396,0.00015,32.16548]
[1778318272393,30.32,80289.59,0.0,0.396,0.00015,32.16548]
[1778318272488,30.32,80289.59,0.0,0.396,0.00015,32.16551]
[1778318273211,30.32,80289.59,0.0,0.396,0.00015,32.16551]
[1778318273245,30.32,80289.59,0.0,0.396,0.00015,32.16551]
[1778318275638,30.32,80282.99,0.0,0.395,0.00015,32.14073]
[1778318275662,30.32,80282.99,0.0,0.395,0.00015,32.14073]
[1778318277441,30.32,80282.99,0.0,0.395,0.00015,32.14076]
[1778318277469,30.32,80282.99,0.0,0.395,0.00015,32.14076]
[1778318280602,30.32,80285.49,0.0,0.39539,0.00015,32.15032]
[1778318280664,30.32,80285.49,0.0,0.39539,0.00015,32.15032]
[1778318280945,30.32,80285.49,0.0,0.39539,0.00015,32.15032]
[1778318281562,30.32,80285.94,0.0,0.39546,0.00015,32.15207]
[1778318282950,30.32,80287.37,0.0,0.39567,0.00015,32.15747]
[1778318283319,30.32,80287.37,0.0,0.39567,0.00015,32.15747]
[1778318283369,30.32,80287.37,0.0,0.39568,0.00015,32.1575]
[1778318284975,30.32,80288.75,0.0,0.39589,0.00015,32.16272]
[1778318285566,30.32,80288.71,0.0,0.39588,0.00015,32.16257]
[1778318286704,30.32,80288.61,0.0,0.39587,0.00015,32.16222]
[1778318286734,30.32,80288.61,0.0,0.39587,0.00015,32.16222]
[1778318287568,30.32,80287.43,0.0,0.39569,0.00015,32.15782]
[1778318290022,30.32,80284.26,0.0,0.39521,0.00015,32.14593]
[1778318290047,30.32,80284.26,0.0,0.39521,0.00015,32.14593]
[1778318290109,30.32,80284.26,0.0,0.39521,0.00015,32.14593]
[1778318290146,30.32,80284.26,0.0,0.39521,0.00015,32.14596]
[1778318290614,30.32,80284.26,0.0,0.39521,0.00015,32.14596]
[1778318291572,30.32,80284.19,0.0,0.3952,0.00015,32.14575]
[1778318292016,30.32,80284.19,0.0,0.3952,0.00015,32.14575]
[1778318292043,30.32,80284.19,0.0,0.3952,0.00015,32.14575]
[1778318297578,30.32,80282.82,0.0,0.395,0.00015,32.14075]
[1778318299889,30.33,80282.09,0.0,0.39489,0.00015,32.13807]
[1778318299924,30.33,80282.09,0.0,0.39489,0.00015,32.13807]
[1778318303386,30.33,80277.17,0.0,0.39415,0.00015,32.11953]
[1778318303583,30.33,80277.17,0.0,0.39416,0.00015,32.11959]
[1778318308589,30.33,80274.45,0.0,0.39375,0.00015,32.10946]
[1778318311585,30.33,80274.45,0.0,0.39376,0.00015,32.10955]
[1778318312591,30.33,80274.45,0.0,0.39375,0.00015,32.1066]
[1778318316188,30.33,80277.56,0.0,0.39423,0.00015,32.11858]
[1778318316200,30.33,80277.56,0.0,0.39423,0.00015,32.11858]
[1778318317714,30.34,80287.2,0.0,0.3957,0.00015,32.15512]
[1778318326607,30.34,80288.6,0.0,0.39592,0.00015,32.16055]
[1778318327931,30.34,80289.16,0.0,0.39601,0.00015,32.16266]
[1778318328609,30.34,80288.99,0.0,0.39598,0.00015,32.16207]
[1778318333633,30.34,80288.46,0.0,0.39591,0.00015,32.16017]
[1778318339621,30.34,80290.75,0.0,0.39626,0.00015,32.16887]
[1778318339929,30.34,80290.75,0.0,0.39626,0.00015,32.16887]
[1778318340008,30.34,80290.75,0.0,0.39626,0.00015,32.16887]
[1778318340543,30.34,80290.75,0.0,0.39626,0.00015,32.16889]
[1778318343422,30.34,80291.0,0.0,0.3963,0.00015,32.16984]
[1778318343453,30.34,80291.0,0.0,0.3963,0.00015,32.16984]
[1778318343562,30.34,80291.0,0.0,0.3963,0.00015,32.16986]
[1778318348597,30.34,80289.74,0.0,0.39611,0.00015,32.16525]
[1778318350766,30.34,80289.74,0.0,0.39612,0.00015,32.1653]
[1778318353179,30.34,80282.11,0.0,0.39496,0.00015,32.13663]
[1778318358639,30.35,80280.84,0.0,0.39477,0.00015,32.13205]
[1778318361848,30.35,80280.79,0.0,0.39477,0.00015,32.13197]
[1778318361888,30.35,80280.79,0.0,0.39477,0.00015,32.13197]
[1778318361932,30.35,80280.79,0.0,0.39477,0.00015,32.13197]
[1778318361976,30.35,80280.79,0.0,0.39477,0.00015,32.13197]
[1778318365295,30.35,80278.68,0.0,0.39446,0.00015,32.1241]
[1778318365942,30.35,80278.68,0.0,0.39446,0.00015,32.12414]
[1778318369706,30.35,80275.13,0.0,0.39393,0.00015,32.11081]
[1778318370520,30.35,80275.13,0.0,0.39393,0.00015,32.11081]
[1778318370561,30.35,80275.13,0.0,0.39393,0.00015,32.11081]
[1778318370879,30.35,80275.13,0.0,0.39393,0.00015,32.11086]
[1778318371442,30.35,80275.13,0.0,0.39393,0.00015,32.11086]
[1778318371510,30.35,80275.13,0.0,0.39393,0.00015,32.11086]
[1778318371549,30.35,80275.13,0.0,0.39392,0.00015,32.10786]
[1778318376679,30.36,80272.47,0.0,0.39353,0.00015,32.09795]
[1778318381430,30.36,80271.55,0.0,0.3934,0.00015,32.09465]
[1778318381517,30.36,80271.55,0.0,0.3934,0.00015,32.09465]
[1778318381590,30.36,80271.55,0.0,0.3934,0.00015,32.0947]
[1778318385690,30.36,80280.27,0.0,0.39473,0.00015,32.12806]
[1778318390695,30.36,80278.59,0.0,0.39448,0.00015,32.12186]
[1778318391266,30.36,80278.59,0.0,0.39448,0.00015,32.12186]
[1778318391473,30.36,80278.59,0.0,0.39449,0.00015,32.1219]
[1778318397306,30.37,80277.5,0.0,0.39433,0.00015,32.11795]
[1778318399421,30.37,80281.66,0.0,0.39496,0.00015,32.13378]
[1778318399425,30.37,80281.66,0.0,0.39496,0.00015,32.13378]
[1778318399646,30.37,80281.66,0.0,0.39497,0.00015,32.13381]
[1778318401135,30.37,80281.41,0.0,0.39493,0.00015,32.13291]
[1778318401155,30.37,80281.41,0.0,0.39493,0.00015,32.13291]
[1778318401190,30.37,80281.41,0.0,0.39493,0.00015,32.13291]
[1778318402951,30.37,80281.66,0.0,0.39497,0.00015,32.13392]
[1778318402986,30.37,80281.66,0.0,0.39497,0.00015,32.13392]
[1778318403498,30.37,80281.66,0.0,0.39497,0.00015,32.13392]
[1778318403505,30.37,80281.66,0.0,0.39497,0.00015,32.13392]
[1778318403564,30.37,80281.66,0.0,0.39497,0.00015,32.13395]
[1778318408713,30.37,80282.32,0.0,0.39508,0.00015,32.13659]
[1778318413719,30.37,80283.78,0.0,0.39531,0.00015,32.14221]
[1778318413746,30.37,80284.3,0.0,0.39538,0.00015,32.14417]
[1778318414719,30.37,80284.19,0.0,0.39537,0.00015,32.14378]
[1778318419724,30.37,80286.21,0.0,0.39568,0.00015,32.15151]
[1778318425137,30.37,80287.39,0.0,0.39587,0.00015,32.15602]
[1778318430735,30.37,80289.54,0.0,0.39618,0.00015,32.16384]
[1778318436139,30.37,80288.69,0.0,0.39603,0.00015,32.15728]
[1778318436210,30.37,80288.69,0.0,0.39603,0.00015,32.15728]
[1778318436741,30.37,80288.48,0.0,0.39599,0.00015,32.1563]
[1778318441746,30.36,80287.3,0.0,0.39579,0.00015,32.15147]
[1778318446752,30.36,80288.95,0.0,0.39602,0.00015,32.15725]
[1778318451757,30.35,80290.37,0.0,0.39622,0.00015,32.16214]
[1778318457763,30.34,80290.67,0.0,0.39624,0.00015,32.16272]
[1778318462674,30.34,80290.65,0.0,0.39622,0.00015,32.16231]
[1778318462704,30.34,80290.65,0.0,0.39622,0.00015,32.16231]
[1778318462768,30.34,80291.29,0.0,0.39631,0.00015,32.16462]
[1778318464331,30.34,80291.79,0.0,0.39639,0.00015,32.16639]
[1778318464357,30.34,80291.79,0.0,0.39639,0.00015,32.16639]
[1778318464432,30.34,80291.79,0.0,0.39638,0.00015,32.1663]
[1778318466758,30.34,80291.88,0.0,0.39639,0.00015,32.16656]
[1778318466772,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318466778,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318467337,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318467380,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318467500,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318467533,30.34,80291.94,0.0,0.3964,0.00015,32.16681]
[1778318469968,30.34,80291.95,0.0,0.39641,0.00015,32.1669]
[1778318470000,30.34,80291.95,0.0,0.39641,0.00015,32.1669]
[1778318470557,30.34,80291.95,0.0,0.39641,0.00015,32.16691]
[1778318475781,30.34,80292.64,0.0,0.39651,0.00015,32.16954]
[1778318480786,30.34,80292.77,0.0,0.39654,0.00015,32.1701]
[1778318481152,30.34,80292.77,0.0,0.39654,0.00015,32.1701]
[1778318481787,30.34,80293.6,0.0,0.39666,0.00015,32.1732]
[1778318486792,30.34,80294.78,0.0,0.39685,0.00015,32.17767]
[1778318491797,30.34,80294.97,0.0,0.39687,0.00015,32.17535]
[1778318496814,30.34,80294.89,0.0,0.39686,0.00015,32.17512]
[1778318497530,30.34,80294.89,0.0,0.39686,0.00015,32.17512]
[1778318497720,30.34,80294.89,0.0,0.39686,0.00015,32.17513]
[1778318502723,30.34,80295.18,0.0,0.3969,0.00015,32.17623]
[1778318507755,30.34,80295.86,0.0,0.39701,0.00015,32.17881]
[1778318507775,30.34,80295.86,0.0,0.39701,0.00015,32.17881]
[1778318507820,30.34,80298.55,0.0,0.39742,0.00015,32.18879]
[1778318509825,30.34,80299.69,0.0,0.39759,0.00015,32.19301]
[1778318510737,30.34,80299.76,0.0,0.3976,0.00015,32.19327]
[1778318510908,30.34,80299.76,0.0,0.3976,0.00015,32.19327]
[1778318510937,30.34,80299.76,0.0,0.3976,0.00015,32.19327]
[1778318511744,30.34,80299.76,0.0,0.3976,0.00015,32.19327]
[1778318516779,30.34,80299.31,0.0,0.39753,0.00015,32.19161]
[1778318518306,30.34,80299.31,0.0,0.39753,0.00015,32.19161]
[1778318518381,30.34,80299.31,0.0,0.39753,0.00015,32.19161]
[1778318518442,30.34,80299.31,0.0,0.39753,0.00015,32.19161]
[1778318518832,30.34,80298.99,0.0,0.39749,0.00015,32.19043]
[1778318520102,30.34,80298.99,0.0,0.39749,0.00015,32.19043]
[1778318520807,30.34,80298.99,0.0,0.39749,0.00015,32.19042]
[1778318522041,30.34,80303.04,0.0,0.3981,0.00015,32.20537]
[1778318522102,30.34,80303.04,0.0,0.3981,0.00015,32.20537]
[1778318522821,30.34,80303.04,0.0,0.3981,0.00015,32.20536]
[1778318524299,30.34,80304.35,0.0,0.3983,0.00015,32.2102]
[1778318526176,30.34,80304.35,0.0,0.3983,0.00015,32.21017]
[1778318526801,30.34,80304.35,0.0,0.3983,0.00015,32.21016]
[1778318531848,30.34,80305.42,0.0,0.39846,0.00015,32.21403]
[1778318535712,30.34,80309.67,0.0,0.39911,0.00015,32.22955]
[1778318535743,30.34,80309.67,0.0,0.39911,0.00015,32.22955]
[1778318535844,30.34,80309.67,0.0,0.3991,0.00015,32.22953]
[1778318539560,30.34,80310.14,0.0,0.39917,0.00015,32.2312]
[1778318539588,30.34,80310.14,0.0,0.39917,0.00015,32.2312]
[1778318539718,30.34,80310.14,0.0,0.39917,0.00015,32.23119]
[1778318544862,30.34,80309.89,0.0,0.39913,0.00015,32.23017]
[1778318549878,30.34,80310.13,0.0,0.39916,0.00015,32.23093]
[1778318550486,30.34,80310.13,0.0,0.39916,0.00015,32.23093]
[1778318550526,30.34,80310.13,0.0,0.39916,0.00015,32.23093]
[1778318550628,30.33,80310.13,0.0,0.39916,0.00015,32.23091]
[1778318552133,30.33,80309.56,0.0,0.39906,0.00015,32.22576]
[1778318552177,30.33,80309.56,0.0,0.39906,0.00015,32.22576]
[1778318552882,30.33,80310.68,0.0,0.39923,0.00015,32.22986]
[1778318558888,30.33,80310.69,0.0,0.39923,0.00015,32.22977]
[1778318562983,30.33,80310.37,0.0,0.39918,0.00015,32.22854]
[1778318563457,30.33,80310.37,0.0,0.39918,0.00015,32.22851]
[1778318568898,30.33,80308.48,0.0,0.39888,0.00015,32.22151]
[1778318574903,30.33,80312.71,0.0,0.39953,0.00015,32.23688]
[1778318577295,30.33,80312.5,0.0,0.39949,0.00015,32.23607]
[1778318577396,30.33,80312.5,0.0,0.39949,0.00015,32.23602]
[1778318583071,30.33,80311.69,0.0,0.39936,0.00015,32.233]
[1778318588922,30.33,80310.53,0.0,0.39918,0.00015,32.22862]
[1778318593483,30.32,80310.37,0.0,0.39915,0.00015,32.22799]
[1778318593512,30.32,80310.37,0.0,0.39915,0.00015,32.22799]
[1778318593540,30.32,80310.37,0.0,0.39915,0.00015,32.22797]
[1778318597186,30.32,80310.9,0.0,0.39923,0.00015,32.22984]
[1778318597230,30.32,80310.9,0.0,0.39923,0.00015,32.22984]
[1778318597601,30.32,80310.9,0.0,0.39923,0.00015,32.22982]
[1778318601134,30.32,80311.53,0.0,0.39932,0.00015,32.23208]
[1778318601186,30.32,80311.53,0.0,0.39932,0.00015,32.23208]
[1778318601852,30.32,80311.53,0.0,0.39932,0.00015,32.23208]
[1778318601892,30.32,80311.53,0.0,0.39932,0.00015,32.23206]
[1778318606944,30.32,80317.24,0.0,0.40018,0.00015,32.25266]
[1778318611949,30.32,80318.37,0.0,0.40034,0.00015,32.25357]
[1778318616954,30.32,80318.97,0.0,0.40043,0.00015,32.25559]
[1778318621959,30.31,80319.13,0.0,0.40044,0.00015,32.25602]
[1778318626964,30.31,80319.01,0.0,0.40042,0.00015,32.25541]
[1778318629765,30.31,80318.41,0.0,0.40032,0.00015,32.25319]
[1778318629821,30.31,80318.41,0.0,0.40032,0.00015,32.25319]
[1778318629833,30.31,80318.41,0.0,0.40032,0.00015,32.25316]
[1778318631545,30.31,80319.99,0.0,0.40056,0.00015,32.25893]
[1778318631604,30.31,80319.99,0.0,0.40056,0.00015,32.25893]
[1778318631769,30.31,80319.99,0.0,0.40057,0.00015,32.25899]
[1778318637975,30.31,80322.44,0.0,0.40093,0.00015,32.26762]
[1778318638793,30.31,80322.44,0.0,0.40093,0.00015,32.26762]
[1778318638824,30.31,80322.44,0.0,0.40093,0.00015,32.26762]
[1778318638832,30.31,80322.44,0.0,0.40093,0.00015,32.26758]
[1778318643832,30.31,80323.56,0.0,0.40109,0.00015,32.27144]
[1778318648986,30.3,80324.49,0.0,0.40122,0.00015,32.27457]
[1778318653994,30.3,80324.71,0.0,0.40125,0.00015,32.27519]
[1778318655522,30.3,80324.65,0.0,0.40124,0.00015,32.27492]
[1778318655596,30.3,80324.65,0.0,0.40124,0.00015,32.27492]
[1778318660783,30.3,80326.57,0.0,0.40154,0.00015,32.28204]
[1778318662444,30.31,80325.72,0.0,0.40141,0.00015,32.27902]
[1778318662481,30.31,80325.72,0.0,0.40141,0.00015,32.27902]
[1778318665242,30.31,80325.43,0.0,0.40138,0.00015,32.27815]
[1778318666012,30.31,80325.1,0.0,0.40133,0.00015,32.277]
[1778318671016,30.31,80322.1,0.0,0.40086,0.00015,32.26319]
[1778318676021,30.31,80323.33,0.0,0.40105,0.00015,32.26759]
[1778318679534,30.31,80323.31,0.0,0.40105,0.00015,32.26766]
[1778318679538,30.31,80323.31,0.0,0.40105,0.00015,32.26766]
[1778318679567,30.31,80323.31,0.0,0.40105,0.00015,32.26766]
[1778318679916,30.31,80323.31,0.0,0.40105,0.00015,32.26758]
[1778318682013,30.31,80322.76,0.0,0.40096,0.00015,32.26557]
[1778318682027,30.31,80324.09,0.0,0.40117,0.00015,32.27039]
[1778318682064,30.31,80324.09,0.0,0.40117,0.00015,32.27039]
[1778318685370,30.31,80322.81,0.0,0.40097,0.00015,32.26576]
[1778318685436,30.31,80322.81,0.0,0.40097,0.00015,32.26576]
[1778318686031,30.31,80324.23,0.0,0.40119,0.00015,32.27085]
[1778318686051,30.31,80324.23,0.0,0.40119,0.00015,32.27085]
[1778318686124,30.31,80324.23,0.0,0.40119,0.00015,32.27085]
[1778318686919,30.31,80324.23,0.0,0.40119,0.00015,32.27085]
[1778318686962,30.31,80324.23,0.0,0.40119,0.00015,32.27085]
[1778318687727,30.31,80324.23,0.0,0.40119,0.00015,32.27081]
[1778318687729,30.31,80324.23,0.0,0.40119,0.00015,32.27081]
[1778318688033,30.31,80324.37,0.0,0.40121,0.00015,32.27128]
[1778318693861,30.31,80324.46,0.0,0.40122,0.00015,32.27166]
[1778318693903,30.31,80324.46,0.0,0.40122,0.00015,32.27166]
[1778318694039,30.31,80324.89,0.0,0.40129,0.00015,32.27328]
[1778318699045,30.31,80324.98,0.0,0.40132,0.00015,32.27385]
[1778318702055,30.31,80324.76,0.0,0.40129,0.00015,32.27323]
[1778318703049,30.32,80324.77,0.0,0.40129,0.00015,32.27331]
[1778318703111,30.32,80324.77,0.0,0.40129,0.00015,32.27331]
[1778318704050,30.32,80324.37,0.0,0.40124,0.00015,32.27194]
[1778318705664,30.32,80323.74,0.0,0.40114,0.00015,32.26973]
[1778318705756,30.32,80323.74,0.0,0.40115,0.00015,32.26978]
[1778318707665,30.32,80323.42,0.0,0.40109,0.00015,32.26858]
[1778318707675,30.32,80323.42,0.0,0.40109,0.00015,32.26858]
[1778318707765,30.32,80323.42,0.0,0.4011,0.00015,32.26864]
[1778318714062,30.32,80322.58,0.0,0.40098,0.00015,32.26594]
[1778318719066,30.33,80321.71,0.0,0.40086,0.00015,32.26308]
[1778318722465,30.33,80321.46,0.0,0.40084,0.00015,32.26238]
[1778318723070,30.33,80321.42,0.0,0.40083,0.00015,32.26229]
[1778318728075,30.33,80321.06,0.0,0.40079,0.00015,32.26126]
[1778318733080,30.34,80320.98,0.0,0.40078,0.00015,32.25821]
[1778318738098,30.34,80319.26,0.0,0.40053,0.00015,32.25229]
[1778318743128,30.34,80319.14,0.0,0.40052,0.00015,32.25207]
[1778318748165,30.34,80315.56,0.0,0.39999,0.00015,32.23927]
[1778318753184,30.35,80315.13,0.0,0.39993,0.00015,32.23799]
[1778318758217,30.35,80315.62,0.0,0.40002,0.00015,32.23995]
[1778318763245,30.35,80315.38,0.0,0.39999,0.00015,32.23931]
[1778318768293,30.36,80315.74,0.0,0.40006,0.00015,32.24087]
[1778318773342,30.36,80316.0,0.0,0.40011,0.00015,32.24208]
[1778318777625,30.36,80316.05,0.0,0.40013,0.00015,32.24244]
[1778318777638,30.36,80316.05,0.0,0.40013,0.00015,32.24244]
[1778318777657,30.36,80316.05,0.0,0.40013,0.00015,32.24244]
[1778318777698,30.36,80316.05,0.0,0.40013,0.00015,32.24249]
[1778318783648,30.37,80315.9,0.0,0.40012,0.00015,32.24225]
[1778318785821,30.37,80315.19,0.0,0.40001,0.00015,32.23973]
[1778318785823,30.37,80315.19,0.0,0.40001,0.00015,32.23973]
[1778318785873,30.37,80315.19,0.0,0.40001,0.00015,32.23973]
[1778318785900,30.37,80315.19,0.0,0.40002,0.00015,32.23978]
[1778318791309,30.37,80315.74,0.0,0.40011,0.00015,32.24199]
[1778318791364,30.37,80315.74,0.0,0.40011,0.00015,32.24199]
[1778318791635,30.37,80315.74,0.0,0.40011,0.00015,32.24199]
[1778318791690,30.37,80315.74,0.0,0.40011,0.00015,32.24199]
[1778318793548,30.37,80315.06,0.0,0.4,0.00015,32.23652]
[1778318793613,30.37,80315.06,0.0,0.4,0.00015,32.23652]
[1778318793991,30.37,80315.06,0.0,0.4,0.00015,32.23652]
[1778318796157,30.37,80304.25,0.0,0.39835,0.00015,32.19704]
[1778318796323,30.37,80304.25,0.0,0.39835,0.00015,32.19704]
[1778318796392,30.37,80304.25,0.0,0.39835,0.00015,32.19704]
[1778318797148,30.37,80304.25,0.0,0.39835,0.00015,32.19704]
[1778318797190,30.37,80304.14,0.0,0.39833,0.00015,32.19661]
[1778318802212,30.37,80304.14,0.0,0.39833,0.00015,32.19655]
[1778318806284,30.37,80303.91,0.0,0.39829,0.00015,32.19567]
[1778318806555,30.37,80303.91,0.0,0.39829,0.00015,32.19567]
[1778318806656,30.37,80303.91,0.0,0.39829,0.00015,32.19566]
[1778318808136,30.37,80303.91,0.0,0.39829,0.00015,32.19566]
[1778318808163,30.37,80303.91,0.0,0.39829,0.00015,32.19565]
[1778318808208,30.37,80303.91,0.0,0.39829,0.00015,32.19565]
[1778318808252,30.37,80303.91,0.0,0.39829,0.00015,32.19565]
[1778318808892,30.37,80303.91,0.0,0.39829,0.00015,32.19565]
[1778318809105,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318809659,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318809864,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318809932,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318810356,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318810459,30.37,80303.91,0.0,0.39829,0.00015,32.19564]
[1778318811172,30.37,80293.5,0.0,0.39671,0.00015,32.15712]
[1778318811242,30.37,80293.5,0.0,0.39671,0.00015,32.15712]
[1778318811319,30.37,80293.5,0.0,0.39671,0.00015,32.15712]
[1778318811993,30.37,80293.5,0.0,0.39671,0.00015,32.15712]
[1778318812069,30.37,80293.5,0.0,0.39671,0.00015,32.15712]
[1778318812141,30.37,80293.5,0.0,0.39671,0.00015,32.15713]
[1778318814883,30.37,80291.69,0.0,0.39643,0.00015,32.15038]
[1778318814974,30.37,80291.69,0.0,0.39643,0.00015,32.15038]
[1778318816508,30.37,80291.34,0.0,0.39638,0.00015,32.14912]
[1778318817095,30.37,80291.34,0.0,0.39638,0.00015,32.14914]
[1778318820874,30.37,80287.61,0.0,0.39582,0.00015,32.13523]
[1778318822646,30.37,80285.82,0.0,0.39555,0.00015,32.12854]
[1778318823184,30.37,80286.23,0.0,0.39561,0.00015,32.1301]
[1778318828189,30.37,80287.59,0.0,0.39582,0.00015,32.13532]
[1778318828790,30.37,80287.59,0.0,0.39582,0.00015,32.13532]
[1778318828858,30.37,80287.59,0.0,0.39582,0.00015,32.13532]
[1778318832871,30.37,80287.8,0.0,0.39586,0.00015,32.13619]
[1778318832885,30.37,80287.8,0.0,0.39586,0.00015,32.13619]
[1778318832895,30.37,80287.8,0.0,0.39586,0.00015,32.13619]
[1778318832928,30.37,80287.8,0.0,0.39586,0.00015,32.13619]
[1778318832971,30.37,80287.8,0.0,0.39586,0.00015,32.13621]
[1778318837841,30.37,80287.8,0.0,0.39586,0.00015,32.13621]
[1778318838199,30.38,80287.63,0.0,0.39584,0.00015,32.13568]
[1778318843086,30.38,80289.73,0.0,0.39616,0.00015,32.14359]
[1778318843163,30.38,80289.73,0.0,0.39616,0.00015,32.14364]
[1778318845188,30.38,80289.1,0.0,0.39607,0.00015,32.14129]
[1778318845948,30.38,80289.16,0.0,0.39608,0.00015,32.14153]
[1778318847191,30.38,80289.16,0.0,0.39608,0.00015,32.14155]
[1778318847208,30.38,80289.28,0.0,0.3961,0.00015,32.14201]
[1778318850173,30.38,80290.14,0.0,0.39623,0.00015,32.14526]
[1778318850211,30.38,80290.4,0.0,0.39627,0.00015,32.14623]
[1778318854246,30.38,80290.6,0.0,0.39629,0.00015,32.14401]
[1778318855144,30.38,80290.6,0.0,0.39629,0.00015,32.14402]
[1778318855375,30.38,80290.6,0.0,0.39629,0.00015,32.14402]
[1778318856152,30.38,80290.6,0.0,0.39629,0.00015,32.14404]
[1778318857267,30.38,80289.49,0.0,0.39612,0.00015,32.13989]
[1778318857361,30.38,80289.49,0.0,0.39612,0.00015,32.13989]
[1778318858167,30.38,80289.49,0.0,0.39612,0.00015,32.13991]
[1778318861450,30.38,80289.1,0.0,0.39607,0.00015,32.1385]
[1778318862224,30.38,80290.03,0.0,0.39621,0.00015,32.14199]
[1778318867229,30.38,80288.87,0.0,0.39604,0.00015,32.13773]
[1778318871682,30.38,80288.42,0.0,0.39597,0.00015,32.13611]
[1778318873718,30.38,80288.42,0.0,0.39597,0.00015,32.13615]
[1778318873804,30.38,80288.42,0.0,0.39597,0.00015,32.13618]
[1778318875238,30.38,80280.18,0.0,0.39472,0.00015,32.10521]
[1778318880243,30.39,80280.55,0.0,0.39479,0.00015,32.10678]
[1778318881893,30.39,80281.36,0.0,0.39491,0.00015,32.10988]
[1778318881970,30.39,80281.36,0.0,0.39491,0.00015,32.10992]
[1778318883061,30.39,80281.36,0.0,0.39491,0.00015,32.10992]
[1778318883091,30.39,80281.36,0.0,0.39491,0.00015,32.10992]
[1778318888251,30.39,80283.23,0.0,0.39521,0.00015,32.11713]
[1778318889635,30.39,80283.58,0.0,0.39526,0.00015,32.1185]
[1778318889658,30.39,80283.58,0.0,0.39526,0.00015,32.1185]
[1778318890253,30.39,80283.79,0.0,0.39529,0.00015,32.1193]
[1778318892115,30.39,80284.65,0.0,0.39543,0.00015,32.12258]
[1778318892194,30.39,80284.65,0.0,0.39543,0.00015,32.12261]
[1778318893957,30.39,80284.65,0.0,0.39543,0.00015,32.12261]
[1778318894143,30.39,80284.65,0.0,0.39543,0.00015,32.12261]
[1778318894173,30.39,80284.65,0.0,0.39543,0.00015,32.12265]
[1778318898249,30.39,80284.46,0.0,0.3954,0.00015,32.12201]
[1778318898261,30.39,80284.66,0.0,0.39544,0.00015,32.12278]
[1778318898463,30.39,80284.66,0.0,0.39544,0.00015,32.12278]
[1778318898486,30.39,80284.66,0.0,0.39544,0.00015,32.12278]
[1778318899590,30.39,80284.4,0.0,0.3954,0.00015,32.12182]
[1778318899622,30.39,80284.4,0.0,0.3954,0.00015,32.12182]
[1778318904367,30.39,80284.04,0.0,0.39535,0.00015,32.12057]
[1778318904410,30.39,80284.04,0.0,0.39535,0.00015,32.12057]
[1778318906448,30.39,80283.57,0.0,0.39528,0.00015,32.11888]
[1778318907271,30.39,80283.16,0.0,0.39522,0.00015,32.11735]
[1778318910530,30.4,80281.97,0.0,0.39504,0.00015,32.11294]
[1778318911275,30.4,80281.29,0.0,0.39493,0.00015,32.10736]
[1778318912375,30.4,80281.11,0.0,0.3949,0.00015,32.1067]
[1778318912414,30.4,80281.11,0.0,0.3949,0.00015,32.1067]
[1778318918282,30.4,80280.45,0.0,0.39481,0.00015,32.10439]
[1778318918725,30.4,80280.45,0.0,0.39481,0.00015,32.10439]
[1778318918807,30.4,80280.45,0.0,0.39481,0.00015,32.10442]
[1778318924329,30.4,80279.82,0.0,0.39472,0.00015,32.10222]
[1778318929334,30.4,80279.65,0.0,0.39471,0.00015,32.10174]
[1778318930671,30.4,80279.53,0.0,0.39469,0.00015,32.10134]
[1778318930708,30.4,80279.53,0.0,0.39469,0.00015,32.10134]
[1778318932228,30.4,80279.53,0.0,0.39469,0.00015,32.10137]
[1778318932280,30.4,80279.53,0.0,0.39469,0.00015,32.10137]
[1778318935110,30.4,80278.97,0.0,0.39461,0.00015,32.09934]
[1778318935201,30.41,80278.97,0.0,0.39461,0.00015,32.09938]
[1778318940345,30.41,80278.6,0.0,0.39456,0.00015,32.09816]
[1778318941937,30.41,80278.88,0.0,0.39461,0.00015,32.09923]
[1778318942065,30.41,80278.88,0.0,0.39461,0.00015,32.09923]
[1778318942166,30.41,80278.88,0.0,0.39461,0.00015,32.09926]
[1778318943323,30.41,80278.88,0.0,0.39461,0.00015,32.09926]
[1778318943348,30.41,80278.93,0.0,0.39462,0.00015,32.09951]
[1778318944659,30.41,80278.79,0.0,0.3946,0.00015,32.09899]
[1778318945340,30.41,80278.79,0.0,0.3946,0.00015,32.09899]
[1778318945350,30.41,80278.41,0.0,0.39454,0.00015,32.0976]
[1778318947392,30.41,80278.81,0.0,0.39461,0.00015,32.09918]
[1778318948341,30.41,80278.81,0.0,0.39461,0.00015,32.09922]
[1778318953358,30.41,80281.43,0.0,0.39501,0.00015,32.10927]
[1778318957666,30.41,80285.04,0.0,0.39556,0.00015,32.12295]
[1778318958363,30.41,80285.06,0.0,0.39557,0.00015,32.12305]
[1778318960600,30.41,80285.08,0.0,0.39557,0.00015,32.12315]
[1778318960641,30.41,80285.08,0.0,0.39557,0.00015,32.12315]
[1778318961724,30.41,80285.21,0.0,0.39559,0.00015,32.12367]
[1778318961761,30.41,80285.21,0.0,0.39559,0.00015,32.12367]
[1778318963031,30.41,80285.21,0.0,0.39559,0.00015,32.12367]
[1778318963070,30.41,80285.21,0.0,0.39559,0.00015,32.12367]
[1778318963736,30.41,80285.21,0.0,0.3956,0.00015,32.12371]
[1778318964369,30.42,80285.07,0.0,0.39557,0.00015,32.12318]
[1778318969374,30.42,80284.88,0.0,0.39555,0.00015,32.12259]
[1778318969908,30.42,80284.88,0.0,0.39555,0.00015,32.12259]
[1778318969988,30.42,80284.88,0.0,0.39555,0.00015,32.12261]
[1778318975380,30.42,80284.84,0.0,0.39554,0.00015,32.11949]
[1778318980162,30.42,80283.86,0.0,0.3954,0.00015,32.11592]
[1778318980349,30.42,80283.86,0.0,0.3954,0.00015,32.11594]
[1778318985372,30.42,80284.02,0.0,0.39542,0.00015,32.11663]
[1778318990395,30.42,80283.57,0.0,0.39536,0.00015,32.11505]
[1778318992430,30.42,80283.57,0.0,0.39536,0.00015,32.11509]
[1778318993398,30.42,80283.41,0.0,0.39534,0.00015,32.11454]
[1778318996528,30.42,80283.33,0.0,0.39533,0.00015,32.11429]
[1778318998444,30.42,80283.33,0.0,0.39533,0.00015,32.11433]
[1778319004189,30.43,80283.11,0.0,0.39531,0.00015,32.11363]
[1778319004682,30.43,80283.11,0.0,0.39531,0.00015,32.11363]
[1778319005409,30.43,80283.11,0.0,0.39531,0.00015,32.11365]
[1778319010409,30.43,80283.17,0.0,0.39532,0.00015,32.11397]
[1778319015459,30.43,80283.15,0.0,0.39532,0.00015,32.11404]
[1778319016924,30.43,80283.15,0.0,0.39532,0.00015,32.11406]
[1778319017422,30.43,80283.15,0.0,0.39533,0.00015,32.11409]
[1778319022427,30.43,80283.16,0.0,0.39533,0.00015,32.11421]
[1778319027146,30.43,80282.95,0.0,0.3953,0.00015,32.11352]
[1778319027230,30.43,80282.95,0.0,0.3953,0.00015,32.11355]
[1778319032394,30.43,80283.0,0.0,0.39531,0.00015,32.1108]
[1778319032729,30.43,80283.0,0.0,0.39531,0.00015,32.1108]
[1778319032763,30.43,80283.0,0.0,0.39531,0.00015,32.1108]
[1778319033260,30.43,80283.0,0.0,0.39531,0.00015,32.1108]
[1778319033393,30.43,80283.0,0.0,0.39531,0.00015,32.11082]
[1778319038443,30.43,80284.04,0.0,0.39545,0.00015,32.11428]
[1778319042450,30.43,80284.04,0.0,0.39544,0.00015,32.11412]
[1778319043448,30.42,80283.86,0.0,0.3954,0.00015,32.11321]
[1778319043477,30.42,80283.86,0.0,0.3954,0.00015,32.11321]
[1778319044449,30.42,80283.58,0.0,0.39536,0.00015,32.11208]
[1778319045539,30.42,80283.51,0.0,0.39534,0.00015,32.11174]
[1778319047522,30.42,80283.61,0.0,0.39535,0.00015,32.11207]
[1778319048146,30.42,80283.61,0.0,0.39535,0.00015,32.11207]
[1778319048153,30.42,80283.61,0.0,0.39535,0.00015,32.11207]
[1778319048200,30.42,80283.61,0.0,0.39535,0.00015,32.11207]
[1778319048239,30.42,80283.61,0.0,0.39536,0.00015,32.11212]
[1778319048976,30.42,80283.61,0.0,0.39536,0.00015,32.11212]
[1778319049046,30.42,80283.61,0.0,0.39536,0.00015,32.11212]
[1778319049077,30.42,80283.61,0.0,0.39536,0.00015,32.11214]
[1778319049596,30.42,80283.61,0.0,0.39536,0.00015,32.11214]
[1778319049641,30.42,80283.61,0.0,0.39536,0.00015,32.11214]
[1778319049675,30.42,80283.61,0.0,0.39536,0.00015,32.11214]
[1778319050460,30.42,80283.6,0.0,0.39536,0.00015,32.11211]
[1778319055466,30.42,80283.37,0.0,0.39533,0.00015,32.11135]
[1778319055633,30.42,80283.37,0.0,0.39533,0.00015,32.11135]
[1778319055678,30.42,80283.37,0.0,0.39533,0.00015,32.11135]
[1778319057468,30.42,80283.36,0.0,0.39533,0.00015,32.11137]
[1778319057787,30.42,80283.36,0.0,0.39533,0.00015,32.11137]
[1778319059070,30.42,80283.36,0.0,0.39533,0.00015,32.11137]
[1778319059171,30.42,80283.36,0.0,0.39533,0.00015,32.11141]
[1778319059806,30.42,80283.36,0.0,0.39533,0.00015,32.11141]
[1778319060471,30.42,80283.35,0.0,0.39533,0.00015,32.11141]
[1778319063877,30.43,80282.82,0.0,0.39525,0.00015,32.10949]
[1778319063956,30.43,80282.82,0.0,0.39525,0.00015,32.10951]
[1778319066746,30.43,80282.45,0.0,0.3952,0.00015,32.10814]
[1778319066755,30.43,80282.45,0.0,0.3952,0.00015,32.10814]
[1778319067423,30.43,80282.45,0.0,0.3952,0.00015,32.10817]
[1778319072513,30.43,80282.87,0.0,0.39527,0.00015,32.10984]
[1778319074166,30.43,80282.87,0.0,0.39527,0.00015,32.10989]
[1778319074485,30.43,80282.34,0.0,0.39519,0.00015,32.10795]
[1778319079505,30.43,80282.46,0.0,0.39521,0.00015,32.10852]
[1778319082409,30.43,80282.46,0.0,0.39522,0.00015,32.10856]
[1778319082480,30.43,80282.46,0.0,0.39522,0.00015,32.10859]
[1778319086480,30.43,80282.36,0.0,0.39521,0.00015,32.10828]
[1778319086497,30.43,80282.37,0.0,0.39521,0.00015,32.10833]
[1778319087745,30.43,80280.07,0.0,0.39486,0.00015,32.09969]
[1778319087797,30.43,80280.07,0.0,0.39486,0.00015,32.09969]
[1778319088499,30.43,80279.88,0.0,0.39483,0.00015,32.099]
[1778319092989,30.43,80278.47,0.0,0.39461,0.00015,32.09073]
[1778319093229,30.43,80278.47,0.0,0.39461,0.00015,32.09073]
[1778319094302,30.43,80278.47,0.0,0.39461,0.00015,32.09076]
[1778319095714,30.44,80278.44,0.0,0.39461,0.00015,32.09071]
[1778319098731,30.44,80276.31,0.0,0.39429,0.00015,32.08272]
[1778319099509,30.44,80276.06,0.0,0.39426,0.00015,32.08186]
[1778319104098,30.44,80276.22,0.0,0.39429,0.00015,32.08259]
[1778319104127,30.44,80276.22,0.0,0.39429,0.00015,32.08259]
[1778319104199,30.44,80276.22,0.0,0.39429,0.00015,32.08263]
[1778319109519,30.44,80275.96,0.0,0.39426,0.00015,32.08183]
[1778319110441,30.44,80275.96,0.0,0.39426,0.00015,32.08183]
[1778319110479,30.44,80275.96,0.0,0.39426,0.00015,32.08183]
[1778319111521,30.44,80275.96,0.0,0.39426,0.00015,32.08192]
[1778319115337,30.44,80275.89,0.0,0.39426,0.00015,32.08175]
[1778319115390,30.44,80275.89,0.0,0.39426,0.00015,32.08175]
[1778319115432,30.44,80275.89,0.0,0.39426,0.00015,32.08178]
[1778319116575,30.44,80275.84,0.0,0.39425,0.00015,32.08162]
[1778319116614,30.44,80275.84,0.0,0.39425,0.00015,32.08162]
[1778319118528,30.44,80275.84,0.0,0.39426,0.00015,32.0817]
[1778319121267,30.45,80275.76,0.0,0.39425,0.00015,32.08148]
[1778319121357,30.45,80275.76,0.0,0.39425,0.00015,32.08151]
[1778319126536,30.45,80275.26,0.0,0.39418,0.00015,32.0798]
[1778319131541,30.45,80276.95,0.0,0.39444,0.00015,32.08636]
[1778319135636,30.45,80277.5,0.0,0.39453,0.00015,32.08854]
[1778319136164,30.45,80277.5,0.0,0.39453,0.00015,32.08857]
[1778319137660,30.45,80279.14,0.0,0.39478,0.00015,32.09482]
[1778319137674,30.45,80279.14,0.0,0.39478,0.00015,32.09482]
[1778319138548,30.45,80280.81,0.0,0.39504,0.00015,32.10112]
[1778319139715,30.45,80285.62,0.0,0.39577,0.00015,32.11919]
[1778319140550,30.45,80287.51,0.0,0.39606,0.00015,32.12627]
[1778319141430,30.45,80287.51,0.0,0.39606,0.00015,32.12627]
[1778319141766,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319142038,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319142085,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319142110,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319142152,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319142253,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319143318,30.45,80287.51,0.0,0.39606,0.00015,32.12628]
[1778319143419,30.45,80287.51,0.0,0.39606,0.00015,32.12629]
[1778319144972,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319144973,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319145000,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319145544,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319146831,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319146866,30.45,80289.58,0.0,0.39637,0.00015,32.13402]
[1778319147557,30.45,80293.35,0.0,0.39694,0.00015,32.14803]
[1778319149963,30.45,80296.28,0.0,0.39739,0.00015,32.15889]
[1778319150560,30.45,80296.51,0.0,0.39742,0.00015,32.15971]
[1778319152949,30.45,80297.04,0.0,0.39749,0.00015,32.1586]
[1778319152996,30.45,80297.04,0.0,0.39749,0.00015,32.1586]
[1778319153228,30.45,80297.04,0.0,0.39749,0.00015,32.15859]
[1778319158568,30.45,80297.83,0.0,0.39761,0.00015,32.16147]
[1778319163573,30.45,80298.13,0.0,0.39765,0.00015,32.16251]
[1778319168578,30.45,80298.49,0.0,0.39771,0.00015,32.16378]
[1778319173583,30.45,80298.82,0.0,0.39775,0.00015,32.16494]
[1778319178578,30.45,80299.15,0.0,0.3978,0.00015,32.16611]
[1778319178664,30.45,80299.15,0.0,0.3978,0.00015,32.1661]
[1778319184447,30.45,80299.08,0.0,0.39779,0.00015,32.16578]
[1778319189482,30.45,80299.21,0.0,0.3978,0.00015,32.16621]
[1778319194518,30.45,80299.57,0.0,0.39786,0.00015,32.16748]
[1778319201567,30.45,80300.1,0.0,0.39796,0.00015,32.16983]
[1778319206602,30.46,80299.34,0.0,0.39786,0.00015,32.16744]
[1778319208230,30.46,80299.23,0.0,0.39785,0.00015,32.16712]
[1778319208280,30.46,80299.23,0.0,0.39785,0.00015,32.16712]
[1778319208616,30.46,80299.23,0.0,0.39785,0.00015,32.16711]
[1778319210619,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211366,30.46,80291.09,0.0,0.39661,0.00015,32.13701]
[1778319211609,30.46,80291.09,0.0,0.3966,0.00015,32.13396]
[1778319213465,30.46,80291.09,0.0,0.3966,0.00015,32.13396]
[1778319213496,30.46,80291.09,0.0,0.3966,0.00015,32.13396]
[1778319218627,30.46,80290.94,0.0,0.39658,0.00015,32.13342]
[1778319224633,30.46,80291.01,0.0,0.39659,0.00015,32.1337]
[1778319229638,30.46,80291.04,0.0,0.39659,0.00015,32.13382]
[1778319237646,30.46,80291.09,0.0,0.3966,0.00015,32.13402]
[1778319237866,30.46,80291.09,0.0,0.3966,0.00015,32.13402]
[1778319240838,30.46,80291.09,0.0,0.3966,0.00015,32.13403]
[1778319243623,30.46,80291.33,0.0,0.39664,0.00015,32.13495]
[1778319243712,30.46,80290.98,0.0,0.39659,0.00015,32.13364]
[1778319246012,30.46,80290.98,0.0,0.39659,0.00015,32.13365]
[1778319246655,30.46,80286.95,0.0,0.39598,0.00015,32.11864]
[1778319250106,30.46,80286.7,0.0,0.39594,0.00015,32.11775]
[1778319250659,30.46,80286.89,0.0,0.39597,0.00015,32.11844]
[1778319255663,30.46,80287.49,0.0,0.39606,0.00015,32.12076]
[1778319256247,30.46,80287.49,0.0,0.39606,0.00015,32.12076]
[1778319256275,30.46,80287.49,0.0,0.39606,0.00015,32.12076]
[1778319258744,30.46,80287.5,0.0,0.39606,0.00015,32.12079]
[1778319258747,30.46,80287.5,0.0,0.39606,0.00015,32.12079]
[1778319258805,30.46,80287.5,0.0,0.39606,0.00015,32.12079]
[1778319258810,30.46,80287.5,0.0,0.39606,0.00015,32.12079]
[1778319258931,30.46,80287.5,0.0,0.39606,0.00015,32.12079]
[1778319259667,30.46,80287.9,0.0,0.39613,0.00015,32.12232]
[1778319261299,30.46,80287.3,0.0,0.39604,0.00015,32.12007]
[1778319261340,30.46,80287.3,0.0,0.39604,0.00015,32.12007]
[1778319261983,30.46,80287.3,0.0,0.39604,0.00015,32.1201]
[1778319262027,30.46,80287.3,0.0,0.39604,0.00015,32.1201]
[1778319262447,30.46,80287.3,0.0,0.39604,0.00015,32.1201]
[1778319262530,30.46,80287.3,0.0,0.39604,0.00015,32.12013]
[1778319263552,30.46,80287.3,0.0,0.39604,0.00015,32.12013]
[1778319263605,30.46,80287.3,0.0,0.39604,0.00015,32.12013]
[1778319263671,30.46,80279.04,0.0,0.39479,0.00015,32.08916]
[1778319264470,30.46,80279.04,0.0,0.39479,0.00015,32.08916]
[1778319264564,30.46,80279.04,0.0,0.39479,0.00015,32.08919]
[1778319264913,30.46,80279.04,0.0,0.39479,0.00015,32.08919]
[1778319264964,30.46,80279.04,0.0,0.39479,0.00015,32.08919]
[1778319265445,30.46,80279.04,0.0,0.39479,0.00015,32.08919]
[1778319265476,30.46,80279.04,0.0,0.39479,0.00015,32.08919]
[1778319266381,30.46,80279.04,0.0,0.39479,0.00015,32.08922]
[1778319266606,30.46,80279.04,0.0,0.39479,0.00015,32.08924]
[1778319268194,30.46,80279.04,0.0,0.39479,0.00015,32.08927]
[1778319268221,30.46,80279.04,0.0,0.39479,0.00015,32.08927]
[1778319268231,30.46,80279.04,0.0,0.39479,0.00015,32.08927]
[1778319268296,30.46,80279.04,0.0,0.39479,0.00015,32.0893]
[1778319268945,30.46,80279.04,0.0,0.39479,0.00015,32.0893]
[1778319268975,30.46,80279.04,0.0,0.39479,0.00015,32.0893]
[1778319270458,30.46,80277.6,0.0,0.39458,0.00015,32.08388]
[1778319270502,30.46,80277.6,0.0,0.39458,0.00015,32.08388]
[1778319271202,30.46,80277.6,0.0,0.39458,0.00015,32.08391]
[1778319271254,30.46,80277.6,0.0,0.39458,0.00015,32.08391]
[1778319272293,30.47,80277.6,0.0,0.39457,0.00015,32.08088]
[1778319272303,30.47,80277.6,0.0,0.39457,0.00015,32.08088]
[1778319272360,30.47,80277.6,0.0,0.39457,0.00015,32.08088]
[1778319272681,30.47,80277.66,0.0,0.39458,0.00015,32.08114]
[1778319274705,30.47,80272.91,0.0,0.39386,0.00015,32.06322]
[1778319275686,30.47,80271.37,0.0,0.39363,0.00015,32.05739]
[1778319276143,30.47,80271.37,0.0,0.39363,0.00015,32.05739]
[1778319276740,30.47,80271.37,0.0,0.39363,0.00015,32.05744]
[1778319277688,30.47,80269.91,0.0,0.39341,0.00015,32.05195]
[1778319283137,30.47,80268.46,0.0,0.39321,0.00015,32.04667]
[1778319288976,30.47,80267.7,0.0,0.3931,0.00015,32.04398]
[1778319288986,30.47,80267.7,0.0,0.3931,0.00015,32.04398]
[1778319289700,30.47,80267.65,0.0,0.3931,0.00015,32.04387]
[1778319294705,30.48,80264.78,0.0,0.39267,0.00015,32.03315]
[1778319299034,30.48,80264.51,0.0,0.39264,0.00015,32.03235]
[1778319299077,30.48,80264.51,0.0,0.39264,0.00015,32.03235]
[1778319299198,30.48,80264.51,0.0,0.39264,0.00015,32.03235]
[1778319299211,30.48,80264.51,0.0,0.39264,0.00015,32.03235]
[1778319300497,30.48,80263.35,0.0,0.39247,0.00015,32.02797]
[1778319300537,30.48,80263.35,0.0,0.39247,0.00015,32.02797]
[1778319300638,30.48,80263.35,0.0,0.39247,0.00015,32.02802]
[1778319301712,30.48,80273.45,0.0,0.394,0.00015,32.06658]
[1778319302887,30.48,80275.34,0.0,0.39429,0.00015,32.0738]
[1778319302938,30.48,80275.34,0.0,0.39429,0.00015,32.0738]
[1778319303714,30.48,80275.96,0.0,0.39439,0.00015,32.07618]
[1778319306657,30.48,80276.11,0.0,0.39441,0.00015,32.07678]
[1778319306701,30.48,80276.11,0.0,0.39441,0.00015,32.07678]
[1778319306717,30.48,80275.89,0.0,0.39438,0.00015,32.076]
[1778319308979,30.48,80278.17,0.0,0.39473,0.00015,32.08467]
[1778319309373,30.48,80278.17,0.0,0.39473,0.00015,32.08468]
[1778319311453,30.48,80284.41,0.0,0.39567,0.00015,32.10813]
[1778319311722,30.48,80285.92,0.0,0.3959,0.00015,32.1138]
[1778319312917,30.48,80286.21,0.0,0.39595,0.00015,32.11489]
[1778319312972,30.48,80286.21,0.0,0.39595,0.00015,32.11489]
[1778319313499,30.48,80286.21,0.0,0.39595,0.00015,32.11489]
[1778319313656,30.48,80286.21,0.0,0.39595,0.00015,32.11489]
[1778319313695,30.48,80286.21,0.0,0.39595,0.00015,32.11489]
[1778319313710,30.48,80286.21,0.0,0.39595,0.00015,32.1149]
[1778319317728,30.48,80294.61,0.0,0.39722,0.00015,32.14607]
[1778319321651,30.48,80295.47,0.0,0.39735,0.00015,32.14922]
[1778319321729,30.48,80295.47,0.0,0.39735,0.00015,32.14921]
[1778319325379,30.48,80295.61,0.0,0.39737,0.00015,32.14969]
[1778319325412,30.48,80295.61,0.0,0.39737,0.00015,32.14969]
[1778319325723,30.48,80295.61,0.0,0.39737,0.00015,32.14969]
[1778319325736,30.48,80295.12,0.0,0.3973,0.00015,32.1479]
[1778319326179,30.48,80295.12,0.0,0.3973,0.00015,32.1479]
[1778319326222,30.48,80295.12,0.0,0.3973,0.00015,32.1479]
[1778319326737,30.48,80295.07,0.0,0.39729,0.00015,32.14769]
[1778319331743,30.48,80294.26,0.0,0.39715,0.00015,32.1416]
[1778319336748,30.48,80289.9,0.0,0.39649,0.00015,32.12543]
[1778319337985,30.48,80289.9,0.0,0.39649,0.00015,32.12543]
[1778319338750,30.48,80290.23,0.0,0.39654,0.00015,32.12667]
[1778319339860,30.48,80290.2,0.0,0.39654,0.00015,32.12652]
[1778319339889,30.48,80290.2,0.0,0.39654,0.00015,32.12652]
[1778319342076,30.48,80290.2,0.0,0.39654,0.00015,32.12652]
[1778319342754,30.48,80290.29,0.0,0.39654,0.00015,32.12675]
[1778319344960,30.48,80291.48,0.0,0.39672,0.00015,32.13113]
[1778319345413,30.48,80291.48,0.0,0.39672,0.00015,32.13113]
[1778319350221,30.48,80291.4,0.0,0.39671,0.00015,32.1308]
[1778319350762,30.48,80291.39,0.0,0.39671,0.00015,32.13079]
[1778319355767,30.48,80291.58,0.0,0.39674,0.00015,32.13149]
[1778319357407,30.48,80292.18,0.0,0.39683,0.00015,32.1337]
[1778319357436,30.48,80292.18,0.0,0.39683,0.00015,32.1337]
[1778319359623,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319359662,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319360596,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319360627,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319360795,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361449,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319361686,30.48,80291.97,0.0,0.3968,0.00015,32.13291]
[1778319362424,30.48,80291.97,0.0,0.3968,0.00015,32.13291]
[1778319362495,30.48,80291.97,0.0,0.3968,0.00015,32.13291]
[1778319362660,30.48,80291.97,0.0,0.3968,0.00015,32.13291]
[1778319362693,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319363309,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319363344,30.48,80291.97,0.0,0.3968,0.00015,32.13292]
[1778319363699,30.48,80291.97,0.0,0.3968,0.00015,32.13293]
[1778319363834,30.48,80291.97,0.0,0.3968,0.00015,32.13293]
[1778319363865,30.48,80291.97,0.0,0.3968,0.00015,32.13293]
[1778319364079,30.48,80291.97,0.0,0.3968,0.00015,32.13293]
[1778319364589,30.48,80291.97,0.0,0.3968,0.00015,32.13294]
[1778319365449,30.48,80291.97,0.0,0.3968,0.00015,32.13294]
[1778319365502,30.48,80291.97,0.0,0.3968,0.00015,32.13294]
[1778319365778,30.48,80284.21,0.0,0.39562,0.00015,32.10402]
[1778319367835,30.48,80284.51,0.0,0.39567,0.00015,32.1052]
[1778319367884,30.48,80284.51,0.0,0.39567,0.00015,32.1052]
[1778319368183,30.48,80284.51,0.0,0.39567,0.00015,32.1052]
[1778319368671,30.48,80284.51,0.0,0.39567,0.00015,32.10521]
[1778319373743,30.48,80284.87,0.0,0.39572,0.00015,32.10659]
[1778319374729,30.48,80284.87,0.0,0.39572,0.00015,32.10659]
[1778319374781,30.48,80284.87,0.0,0.39572,0.00015,32.10659]
[1778319374787,30.48,80285.19,0.0,0.39577,0.00015,32.10783]
[1778319376338,30.48,80285.19,0.0,0.39578,0.00015,32.10784]
[1778319376365,30.48,80285.19,0.0,0.39578,0.00015,32.10784]
[1778319376501,30.48,80285.19,0.0,0.39578,0.00015,32.10785]
[1778319382795,30.48,80284.68,0.0,0.3957,0.00015,32.10598]
[1778319386135,30.48,80284.56,0.0,0.39568,0.00015,32.10558]
[1778319391701,30.48,80289.71,0.0,0.39647,0.00015,32.12482]
[1778319391752,30.48,80289.71,0.0,0.39647,0.00015,32.12482]
[1778319391758,30.48,80289.71,0.0,0.39646,0.00015,32.12177]
[1778319392664,30.48,80289.71,0.0,0.39646,0.00015,32.12177]
[1778319397577,30.48,80295.17,0.0,0.39729,0.00015,32.14201]
[1778319397620,30.48,80295.17,0.0,0.39729,0.00015,32.14201]
[1778319397796,30.48,80295.17,0.0,0.39728,0.00015,32.142]
[1778319401240,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319401318,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319402133,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319402161,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403016,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403045,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403299,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403762,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403794,30.48,80295.62,0.0,0.39735,0.00015,32.14362]
[1778319403359,30.48,80295.62,0.0,0.39735,0.00015,32.1436]
[1778319404817,30.48,80295.95,0.0,0.3974,0.00015,32.14482]
[1778319406781,30.48,80296.1,0.0,0.39742,0.00015,32.14536]
[1778319406819,30.48,80296.15,0.0,0.39743,0.00015,32.14554]
[1778319411824,30.48,80299.12,0.0,0.39788,0.00015,32.15642]
[1778319415569,30.48,80300.79,0.0,0.39813,0.00015,32.16249]
[1778319415828,30.48,80300.24,0.0,0.39804,0.00015,32.16044]
[1778319420836,30.48,80302.46,0.0,0.39838,0.00015,32.1685]
[1778319425846,30.48,80303.48,0.0,0.39853,0.00015,32.17212]
[1778319429885,30.48,80303.74,0.0,0.39856,0.00015,32.17298]
[1778319430480,30.48,80303.74,0.0,0.39856,0.00015,32.17295]
[1778319435716,30.48,80303.3,0.0,0.39849,0.00015,32.17127]
[1778319435791,30.48,80303.3,0.0,0.39849,0.00015,32.17127]
[1778319435856,30.48,80304.38,0.0,0.39865,0.00015,32.17517]
[1778319438489,30.48,80305.02,0.0,0.39875,0.00015,32.17757]
[1778319438523,30.48,80305.02,0.0,0.39875,0.00015,32.17757]
[1778319438624,30.48,80305.02,0.0,0.39876,0.00015,32.17764]
[1778319443655,30.48,80308.12,0.0,0.39924,0.00015,32.18927]
[1778319444513,30.48,80308.12,0.0,0.39924,0.00015,32.18927]
[1778319444564,30.48,80308.12,0.0,0.39924,0.00015,32.18927]
[1778319444615,30.48,80308.12,0.0,0.39925,0.00015,32.18934]
[1778319445346,30.48,80308.12,0.0,0.39925,0.00015,32.18934]
[1778319445386,30.48,80308.12,0.0,0.39925,0.00015,32.18934]
[1778319445487,30.48,80308.12,0.0,0.39925,0.00015,32.1894]
[1778319450299,30.49,80307.9,0.0,0.39923,0.00015,32.18882]
[1778319450303,30.49,80307.9,0.0,0.39923,0.00015,32.18882]
[1778319450660,30.49,80307.9,0.0,0.39923,0.00015,32.18887]
[1778319451567,30.49,80307.9,0.0,0.39923,0.00015,32.18887]
[1778319454377,30.49,80305.97,0.0,0.39893,0.00015,32.17886]
[1778319454675,30.49,80305.97,0.0,0.39893,0.00015,32.17884]
[1778319460884,30.49,80303.42,0.0,0.39853,0.00015,32.16939]
[1778319462580,30.49,80303.42,0.0,0.39853,0.00015,32.16936]
[1778319462828,30.48,80303.42,0.0,0.39853,0.00015,32.16934]
[1778319466055,30.48,80302.45,0.0,0.39838,0.00015,32.16573]
[1778319466105,30.48,80302.45,0.0,0.39838,0.00015,32.16573]
[1778319466852,30.48,80302.45,0.0,0.39838,0.00015,32.16571]
[1778319468693,30.48,80301.53,0.0,0.39824,0.00015,32.16232]
[1778319468884,30.48,80301.53,0.0,0.39824,0.00015,32.1623]
[1778319470596,30.48,80301.39,0.0,0.39822,0.00015,32.16177]
[1778319470621,30.48,80301.39,0.0,0.39822,0.00015,32.16177]
[1778319470629,30.48,80301.39,0.0,0.39822,0.00015,32.16175]
[1778319475899,30.48,80300.61,0.0,0.39809,0.00015,32.15877]
[1778319476883,30.48,80300.61,0.0,0.39809,0.00015,32.15877]
[1778319477901,30.48,80300.37,0.0,0.39805,0.00015,32.15787]
[1778319480864,30.48,80300.37,0.0,0.39805,0.00015,32.15787]
[1778319480896,30.48,80300.37,0.0,0.39805,0.00015,32.15787]
[1778319480962,30.48,80300.37,0.0,0.39805,0.00015,32.15782]
[1778319481905,30.48,80300.34,0.0,0.39805,0.00015,32.1577]
[1778319482781,30.48,80300.34,0.0,0.39805,0.00015,32.1577]
[1778319482813,30.48,80300.34,0.0,0.39805,0.00015,32.1577]
[1778319482858,30.48,80300.34,0.0,0.39805,0.00015,32.15769]
[1778319487911,30.48,80299.47,0.0,0.39791,0.00015,32.15439]
[1778319488901,30.48,80299.47,0.0,0.39791,0.00015,32.15439]
[1778319488941,30.48,80298.74,0.0,0.3978,0.00015,32.15168]
[1778319489913,30.48,80299.4,0.0,0.3979,0.00015,32.15412]
[1778319491209,30.48,80299.4,0.0,0.3979,0.00015,32.15409]
[1778319491225,30.48,80299.4,0.0,0.3979,0.00015,32.15409]
[1778319492314,30.48,80299.4,0.0,0.3979,0.00015,32.15409]
[1778319492355,30.48,80299.4,0.0,0.3979,0.00015,32.15409]
[1778319492398,30.48,80299.4,0.0,0.3979,0.00015,32.15406]
[1778319495287,30.48,80299.4,0.0,0.39789,0.00015,32.15405]
[1778319495459,30.48,80299.4,0.0,0.39789,0.00015,32.15402]
[1778319498585,30.48,80299.4,0.0,0.39789,0.00015,32.15402]
[1778319498619,30.48,80299.4,0.0,0.39789,0.00015,32.15402]
[1778319498656,30.48,80299.4,0.0,0.39789,0.00015,32.15398]
[1778319503927,30.48,80298.61,0.0,0.39777,0.00015,32.15102]
[1778319505523,30.48,80298.69,0.0,0.39778,0.00015,32.15127]
[1778319505526,30.48,80298.69,0.0,0.39778,0.00015,32.15127]
[1778319505929,30.48,80298.26,0.0,0.39771,0.00015,32.14968]
[1778319507410,30.48,80297.92,0.0,0.39766,0.00015,32.14843]
[1778319507457,30.48,80297.92,0.0,0.39766,0.00015,32.14843]
[1778319507734,30.48,80297.92,0.0,0.39766,0.00015,32.14842]
[1778319509631,30.48,80297.89,0.0,0.39766,0.00015,32.14829]
[1778319509933,30.48,80297.89,0.0,0.39766,0.00015,32.1483]
[1778319514938,30.47,80297.96,0.0,0.39765,0.00015,32.14542]
[1778319517770,30.47,80297.9,0.0,0.39764,0.00015,32.14519]
[1778319517812,30.47,80297.9,0.0,0.39764,0.00015,32.14518]
[1778319523880,30.47,80298.02,0.0,0.39766,0.00015,32.14558]
[1778319523896,30.47,80298.02,0.0,0.39766,0.00015,32.14558]
[1778319523920,30.47,80298.02,0.0,0.39766,0.00015,32.14557]
[1778319528952,30.47,80297.98,0.0,0.39765,0.00015,32.14534]
[1778319532083,30.47,80297.89,0.0,0.39763,0.00015,32.14499]
[1778319532956,30.47,80297.96,0.0,0.39764,0.00015,32.14522]
[1778319536180,30.47,80297.96,0.0,0.39764,0.00015,32.14519]
[1778319536216,30.47,80297.96,0.0,0.39764,0.00015,32.14519]
[1778319541964,30.47,80298.06,0.0,0.39766,0.00015,32.14552]
[1778319546408,30.47,80298.11,0.0,0.39766,0.00015,32.14564]
[1778319546491,30.47,80298.11,0.0,0.39766,0.00015,32.14563]
[1778319551974,30.47,80297.05,0.0,0.3975,0.00015,32.14168]
[1778319556367,30.47,80298.14,0.0,0.39766,0.00015,32.14566]
[1778319556443,30.47,80298.14,0.0,0.39766,0.00015,32.14566]
[1778319556642,30.47,80298.14,0.0,0.39766,0.00015,32.14566]
[1778319556727,30.47,80298.14,0.0,0.39766,0.00015,32.14565]
[1778319561984,30.47,80291.82,0.0,0.3967,0.00015,32.12225]
[1778319566892,30.47,80291.85,0.0,0.39671,0.00015,32.1224]
[1778319566945,30.47,80291.85,0.0,0.39671,0.00015,32.1224]
[1778319571993,30.47,80292.22,0.0,0.39675,0.00015,32.12071]
[1778319576998,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319577104,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319577811,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319577912,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319578955,30.47,80292.4,0.0,0.39678,0.00015,32.12139]
[1778319579000,30.47,80293.33,0.0,0.39692,0.00015,32.12482]
[1778319579005,30.47,80293.33,0.0,0.39692,0.00015,32.12482]
[1778319584559,30.47,80298.88,0.0,0.39776,0.00015,32.14531]
[1778319587308,30.47,80298.97,0.0,0.39777,0.00015,32.14559]
[1778319588012,30.47,80298.45,0.0,0.39769,0.00015,32.14366]
[1778319591378,30.47,80298.45,0.0,0.3977,0.00015,32.14385]
[1778319592016,30.47,80298.67,0.0,0.39774,0.00015,32.14464]
[1778319596747,30.47,80298.67,0.0,0.39773,0.00015,32.14458]
[1778319596776,30.47,80298.67,0.0,0.39773,0.00015,32.14458]
[1778319596877,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319597233,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319597771,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319599544,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319599600,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319599643,30.47,80298.67,0.0,0.39773,0.00015,32.14456]
[1778319599936,30.47,80298.67,0.0,0.39773,0.00015,32.14457]
[1778319602026,30.47,80284.57,0.0,0.39559,0.00015,32.09224]
[1778319607032,30.47,80285.62,0.0,0.39576,0.00015,32.09624]
[1778319612038,30.47,80286.06,0.0,0.39583,0.00015,32.09795]
[1778319615884,30.47,80286.07,0.0,0.39583,0.00015,32.09802]
[1778319615988,30.47,80286.07,0.0,0.39583,0.00015,32.09804]
[1778319621047,30.47,80286.68,0.0,0.39593,0.00015,32.10039]
[1778319626052,30.47,80287.62,0.0,0.39607,0.00015,32.10396]
[1778319631057,30.47,80287.49,0.0,0.39604,0.00015,32.10039]
[1778319636062,30.47,80288.11,0.0,0.39613,0.00015,32.10259]
[1778319640404,30.47,80288.46,0.0,0.39618,0.00015,32.10376]
[1778319641066,30.47,80288.57,0.0,0.39619,0.00015,32.1042]
[1778319642454,30.47,80288.57,0.0,0.39619,0.00015,32.10419]
[1778319642598,30.47,80288.57,0.0,0.39619,0.00015,32.1042]
[1778319647700,30.47,80289.18,0.0,0.39629,0.00015,32.10652]
[1778319650699,30.47,80289.34,0.0,0.39631,0.00015,32.10713]
[1778319650773,30.47,80289.34,0.0,0.39631,0.00015,32.10714]
[1778319654803,30.47,80289.55,0.0,0.39635,0.00015,32.10793]
[1778319654887,30.47,80289.55,0.0,0.39635,0.00015,32.10794]
[1778319655408,30.47,80289.55,0.0,0.39635,0.00015,32.10794]
[1778319656013,30.47,80289.55,0.0,0.39635,0.00015,32.10794]
[1778319662639,30.47,80289.77,0.0,0.39638,0.00015,32.10881]
[1778319667050,30.47,80289.85,0.0,0.3964,0.00015,32.10914]
[1778319667092,30.47,80289.85,0.0,0.3964,0.00015,32.10914]
[1778319672099,30.47,80290.14,0.0,0.39644,0.00015,32.11023]
[1778319673204,30.47,80290.14,0.0,0.39644,0.00015,32.11023]
[1778319673869,30.47,80290.14,0.0,0.39644,0.00015,32.11025]
[1778319675080,30.47,80290.14,0.0,0.39644,0.00015,32.11025]
[1778319679474,30.47,80288.95,0.0,0.39626,0.00015,32.10586]
[1778319680251,30.47,80288.84,0.0,0.39625,0.00015,32.10545]
[1778319682581,30.47,80288.39,0.0,0.39618,0.00015,32.10381]
[1778319684273,30.47,80288.55,0.0,0.3962,0.00015,32.1044]
[1778319685028,30.47,80288.55,0.0,0.3962,0.00015,32.1044]
[1778319685179,30.47,80288.55,0.0,0.3962,0.00015,32.10443]
[1778319685474,30.47,80288.55,0.0,0.3962,0.00015,32.10443]
[1778319685719,30.47,80288.55,0.0,0.3962,0.00015,32.10443]
[1778319686114,30.47,80280.4,0.0,0.39497,0.00015,32.07393]
[1778319687490,30.48,80280.4,0.0,0.39497,0.00015,32.07396]
[1778319688116,30.48,80279.84,0.0,0.39489,0.00015,32.07186]
[1778319690877,30.48,80279.54,0.0,0.39484,0.00015,32.07081]
[1778319690923,30.48,80279.54,0.0,0.39485,0.00015,32.07083]
[1778319695648,30.48,80279.24,0.0,0.39479,0.00015,32.06674]
[1778319696124,30.48,80279.18,0.0,0.39479,0.00015,32.06655]
[1778319697712,30.48,80279.18,0.0,0.39479,0.00015,32.06658]
[1778319697759,30.48,80279.18,0.0,0.39479,0.00015,32.06658]
[1778319697806,30.48,80279.18,0.0,0.39479,0.00015,32.06658]
[1778319698057,30.48,80279.18,0.0,0.39479,0.00015,32.06661]
[1778319699231,30.48,80279.18,0.0,0.39479,0.00015,32.06664]
[1778319699271,30.48,80279.18,0.0,0.39479,0.00015,32.06664]
[1778319699419,30.48,80279.18,0.0,0.39479,0.00015,32.06664]
[1778319699475,30.48,80279.18,0.0,0.39479,0.00015,32.06664]
[1778319699777,30.48,80279.18,0.0,0.39479,0.00015,32.06667]
[1778319702236,30.48,80278.03,0.0,0.39462,0.00015,32.06236]
[1778319702241,30.48,80278.03,0.0,0.39462,0.00015,32.06236]
[1778319703306,30.48,80272.44,0.0,0.39377,0.00015,32.04123]
[1778319704103,30.48,80272.44,0.0,0.39378,0.00015,32.04127]
[1778319705885,30.48,80271.77,0.0,0.39368,0.00015,32.03878]
[1778319705971,30.48,80271.77,0.0,0.39368,0.00015,32.03882]
[1778319707359,30.48,80271.69,0.0,0.39367,0.00015,32.03858]
[1778319707913,30.48,80271.69,0.0,0.39367,0.00015,32.03858]
[1778319707931,30.48,80271.69,0.0,0.39367,0.00015,32.03862]
[1778319712016,30.48,80271.75,0.0,0.39368,0.00015,32.03895]
[1778319712137,30.49,80271.75,0.0,0.39369,0.00015,32.03899]
[1778319712551,30.49,80271.75,0.0,0.39369,0.00015,32.03899]
[1778319712602,30.49,80271.75,0.0,0.39369,0.00015,32.03899]
[1778319713141,30.49,80273.41,0.0,0.39394,0.00015,32.04534]
[1778319719147,30.49,80280.47,0.0,0.39502,0.00015,32.07218]
[1778319720187,30.49,80281.63,0.0,0.39519,0.00015,32.07658]
[1778319720736,30.49,80281.63,0.0,0.3952,0.00015,32.0766]
[1778319722206,30.49,80281.67,0.0,0.3952,0.00015,32.07677]
[1778319722361,30.49,80281.67,0.0,0.3952,0.00015,32.07677]
[1778319723151,30.49,80281.64,0.0,0.3952,0.00015,32.07668]
[1778319724241,30.49,80281.64,0.0,0.3952,0.00015,32.0767]
[1778319725153,30.49,80279.89,0.0,0.39493,0.00015,32.07012]
[1778319726304,30.49,80278.25,0.0,0.39469,0.00015,32.06397]
[1778319727155,30.49,80275.57,0.0,0.39428,0.00015,32.05389]
[1778319732161,30.49,80275.42,0.0,0.39427,0.00015,32.05347]
[1778319734450,30.49,80275.48,0.0,0.39428,0.00015,32.05379]
[1778319736164,30.49,80275.46,0.0,0.39428,0.00015,32.05375]
[1778319738532,30.49,80276.49,0.0,0.39444,0.00015,32.05772]
[1778319739167,30.49,80276.46,0.0,0.39444,0.00015,32.05765]
[1778319739917,30.49,80276.46,0.0,0.39444,0.00015,32.05765]
[1778319740018,30.49,80276.46,0.0,0.39444,0.00015,32.05768]
[1778319740563,30.49,80276.46,0.0,0.39444,0.00015,32.05768]
[1778319740599,30.49,80276.46,0.0,0.39444,0.00015,32.05768]
[1778319741169,30.49,80276.52,0.0,0.39445,0.00015,32.05791]
[1778319743347,30.5,80276.49,0.0,0.39445,0.00015,32.05788]
[1778319744172,30.5,80276.45,0.0,0.39444,0.00015,32.05774]
[1778319748760,30.5,80276.29,0.0,0.39442,0.00015,32.05725]
[1778319748836,30.5,80276.29,0.0,0.39442,0.00015,32.05728]
[1778319751461,30.5,80278.55,0.0,0.39476,0.00015,32.06283]
[1778319751503,30.5,80278.55,0.0,0.39476,0.00015,32.06283]
[1778319752822,30.5,80278.43,0.0,0.39474,0.00015,32.0624]
[1778319752910,30.5,80278.43,0.0,0.39474,0.00015,32.06243]
[1778319758186,30.5,80278.29,0.0,0.39473,0.00015,32.06203]
[1778319763191,30.5,80278.17,0.0,0.39471,0.00015,32.06169]
[1778319766879,30.5,80278.23,0.0,0.39473,0.00015,32.062]
[1778319766915,30.5,80278.23,0.0,0.39473,0.00015,32.062]
[1778319767491,30.5,80278.23,0.0,0.39473,0.00015,32.06202]
[1778319767695,30.5,80278.23,0.0,0.39473,0.00015,32.06205]
[1778319772509,30.5,80277.8,0.0,0.39467,0.00015,32.06054]
[1778319772795,30.5,80277.8,0.0,0.39467,0.00015,32.06054]
[1778319772896,30.51,80277.8,0.0,0.39467,0.00015,32.06056]
[1778319773323,30.51,80277.8,0.0,0.39467,0.00015,32.06056]
[1778319774202,30.51,80277.94,0.0,0.39469,0.00015,32.06111]
[1778319774665,30.51,80277.94,0.0,0.39469,0.00015,32.06111]
[1778319775044,30.51,80277.94,0.0,0.39469,0.00015,32.06111]
[1778319775145,30.51,80277.94,0.0,0.39469,0.00015,32.06113]
[1778319780151,30.51,80277.9,0.0,0.39469,0.00015,32.06106]
[1778319782527,30.51,80277.71,0.0,0.39467,0.00015,32.06045]
[1778319783207,30.51,80277.71,0.0,0.39467,0.00015,32.06048]
[1778319784132,30.51,80277.71,0.0,0.39467,0.00015,32.06048]
[1778319784215,30.51,80275.45,0.0,0.39433,0.00015,32.05196]
[1778319784284,30.51,80275.45,0.0,0.39433,0.00015,32.05196]
[1778319788207,30.51,80274.42,0.0,0.39417,0.00015,32.04814]
[1778319788218,30.51,80274.42,0.0,0.39418,0.00015,32.04821]
[1778319791641,30.51,80268.18,0.0,0.39324,0.00015,32.02461]
[1778319792204,30.51,80268.18,0.0,0.39324,0.00015,32.02466]
[1778319794103,30.51,80268.18,0.0,0.39324,0.00015,32.02471]
[1778319794108,30.51,80268.18,0.0,0.39324,0.00015,32.02476]
[1778319799230,30.52,80265.08,0.0,0.39279,0.00015,32.01319]
[1778319800949,30.52,80265.14,0.0,0.3928,0.00015,32.01346]
[1778319801828,30.52,80263.96,0.0,0.39262,0.00015,32.00901]
[1778319802233,30.52,80263.92,0.0,0.39262,0.00015,32.0089]
[1778319805903,30.52,80263.57,0.0,0.39257,0.00015,32.00771]
[1778319806222,30.52,80263.57,0.0,0.39257,0.00015,32.00776]
[1778319811242,30.52,80263.77,0.0,0.39261,0.00015,32.00576]
[1778319815770,30.53,80264.04,0.0,0.39265,0.00015,32.00698]
[1778319816247,30.53,80264.39,0.0,0.39271,0.00015,32.00838]
[1778319821252,30.53,80264.47,0.0,0.39273,0.00015,32.00894]
[1778319828259,30.53,80264.83,0.0,0.3928,0.00015,32.01068]
[1778319832466,30.54,80264.92,0.0,0.39283,0.00015,32.0112]
[1778319833264,30.54,80264.84,0.0,0.39282,0.00015,32.01097]
[1778319836532,30.54,80264.91,0.0,0.39283,0.00015,32.01138]
[1778319837268,30.54,80264.48,0.0,0.39277,0.00015,32.00977]
[1778319838273,30.54,80264.6,0.0,0.39279,0.00015,32.01028]
[1778319839270,30.54,80264.66,0.0,0.3928,0.00015,32.01056]
[1778319840290,30.54,80264.66,0.0,0.3928,0.00015,32.01061]
[1778319840331,30.54,80264.66,0.0,0.3928,0.00015,32.01061]
[1778319840356,30.54,80264.66,0.0,0.3928,0.00015,32.01061]
[1778319841272,30.54,80264.85,0.0,0.39283,0.00015,32.01138]
[1778319841292,30.54,80264.85,0.0,0.39283,0.00015,32.01138]
[1778319842273,30.54,80267.19,0.0,0.39319,0.00015,32.02034]
[1778319842316,30.54,80267.19,0.0,0.39319,0.00015,32.02034]
[1778319843274,30.54,80269.14,0.0,0.39349,0.00015,32.0278]
[1778319846077,30.54,80268.8,0.0,0.39344,0.00015,32.02659]
[1778319846171,30.54,80268.8,0.0,0.39344,0.00015,32.02663]
[1778319846325,30.54,80268.8,0.0,0.39344,0.00015,32.02663]
[1778319846758,30.54,80268.8,0.0,0.39344,0.00015,32.02663]
[1778319847278,30.54,80268.56,0.0,0.39341,0.00015,32.02577]
[1778319847898,30.54,80268.56,0.0,0.39341,0.00015,32.02577]
[1778319848777,30.54,80268.49,0.0,0.3934,0.00015,32.02555]
[1778319848877,30.54,80268.49,0.0,0.3934,0.00015,32.02559]
[1778319852873,30.55,80268.73,0.0,0.39344,0.00015,32.02656]
[1778319852950,30.55,80268.73,0.0,0.39344,0.00015,32.02664]
[1778319858289,30.55,80268.21,0.0,0.39337,0.00015,32.02485]
[1778319863088,30.55,80268.31,0.0,0.39339,0.00015,32.02535]
[1778319863190,30.55,80268.31,0.0,0.3934,0.00015,32.02543]
[1778319864970,30.55,80268.31,0.0,0.3934,0.00015,32.02546]
[1778319865118,30.55,80268.31,0.0,0.3934,0.00015,32.02546]
[1778319865183,30.55,80268.31,0.0,0.3934,0.00015,32.0255]
[1778319867180,30.55,80267.83,0.0,0.39333,0.00015,32.02374]
[1778319867218,30.55,80267.83,0.0,0.39333,0.00015,32.02378]
[1778319867395,30.55,80267.83,0.0,0.39333,0.00015,32.02378]
[1778319867959,30.55,80267.83,0.0,0.39333,0.00015,32.02378]
[1778319868602,30.55,80267.83,0.0,0.39333,0.00015,32.02382]
[1778319869232,30.55,80267.83,0.0,0.39333,0.00015,32.02386]
[1778319870302,30.55,80267.83,0.0,0.39333,0.00015,32.02386]
[1778319871246,30.55,80267.83,0.0,0.39333,0.00015,32.02088]
[1778319876282,30.56,80266.99,0.0,0.39321,0.00015,32.01787]
[1778319877396,30.56,80266.99,0.0,0.39321,0.00015,32.01792]
[1778319878295,30.56,80266.99,0.0,0.39321,0.00015,32.01796]
[1778319881454,30.56,80266.54,0.0,0.39315,0.00015,32.01637]
[1778319881900,30.56,80266.54,0.0,0.39315,0.00015,32.01641]
[1778319887318,30.56,80266.48,0.0,0.39315,0.00015,32.01639]
[1778319892324,30.56,80265.43,0.0,0.393,0.00015,32.0126]
[1778319893720,30.57,80266.04,0.0,0.3931,0.00015,32.01497]
[1778319894308,30.57,80266.04,0.0,0.3931,0.00015,32.01501]
[1778319895345,30.57,80266.2,0.0,0.39313,0.00015,32.01567]
[1778319895764,30.57,80266.2,0.0,0.39313,0.00015,32.01567]
[1778319896149,30.57,80266.2,0.0,0.39313,0.00015,32.01571]
[1778319897800,30.57,80266.06,0.0,0.39311,0.00015,32.01522]
[1778319897826,30.57,80266.06,0.0,0.39311,0.00015,32.01522]
[1778319898222,30.57,80266.06,0.0,0.39311,0.00015,32.01526]
[1778319899889,30.57,80266.06,0.0,0.39311,0.00015,32.01531]
[1778319900308,30.57,80266.06,0.0,0.39311,0.00015,32.01531]
[1778319900325,30.57,80266.06,0.0,0.39311,0.00015,32.01535]
[1778319901169,30.57,80266.06,0.0,0.39311,0.00015,32.01535]
[1778319901270,30.57,80266.06,0.0,0.39312,0.00015,32.01539]
[1778319903647,30.57,80266.02,0.0,0.39311,0.00015,32.01531]
[1778319904336,30.57,80266.02,0.0,0.39311,0.00015,32.01534]
[1778319905307,30.57,80266.02,0.0,0.39311,0.00015,32.01534]
[1778319905331,30.57,80266.02,0.0,0.39312,0.00015,32.01538]
[1778319906989,30.57,80265.89,0.0,0.3931,0.00015,32.01492]
[1778319907330,30.57,80265.89,0.0,0.3931,0.00015,32.01496]
[1778319908068,30.57,80265.89,0.0,0.3931,0.00015,32.01496]
[1778319908340,30.57,80265.88,0.0,0.3931,0.00015,32.01499]
[1778319909863,30.57,80265.88,0.0,0.3931,0.00015,32.01503]
[1778319910083,30.57,80265.88,0.0,0.3931,0.00015,32.01503]
[1778319910174,30.57,80265.88,0.0,0.39311,0.00015,32.01507]
[1778319912128,30.57,80265.93,0.0,0.39311,0.00015,32.01529]
[1778319912344,30.57,80266.44,0.0,0.39319,0.00015,32.01727]
[1778319917349,30.58,80266.26,0.0,0.39317,0.00015,32.01677]
[1778319922354,30.58,80266.11,0.0,0.39316,0.00015,32.01642]
[1778319927639,30.58,80266.1,0.0,0.39317,0.00015,32.01656]
[1778319933089,30.58,80265.63,0.0,0.3931,0.00015,32.01192]
[1778319933128,30.58,80265.63,0.0,0.3931,0.00015,32.01192]
[1778319933188,30.58,80265.63,0.0,0.3931,0.00015,32.01196]
[1778319934377,30.58,80265.65,0.0,0.3931,0.00015,32.01196]
[1778319935087,30.58,80265.65,0.0,0.3931,0.00015,32.01196]
[1778319937504,30.58,80265.76,0.0,0.39311,0.00015,32.01222]
[1778319944762,30.58,80265.75,0.0,0.39308,0.00015,32.01167]
[1778319946249,30.58,80265.75,0.0,0.39308,0.00015,32.01167]
[1778319951383,30.57,80265.71,0.0,0.39305,0.00015,32.01102]
[1778319956388,30.57,80265.67,0.0,0.39303,0.00015,32.01054]
[1778319961393,30.56,80265.66,0.0,0.39302,0.00015,32.01019]
[1778319966829,30.56,80265.63,0.0,0.393,0.00015,32.00975]
[1778319970228,30.56,80265.62,0.0,0.39299,0.00015,32.00953]
[1778319970257,30.56,80265.62,0.0,0.39299,0.00015,32.00953]
[1778319971323,30.56,80265.62,0.0,0.39299,0.00015,32.00946]
[1778319971403,30.55,80267.0,0.0,0.39319,0.00015,32.01466]
[1778319974661,30.55,80268.46,0.0,0.39341,0.00015,32.02021]
[1778319974696,30.55,80268.46,0.0,0.39341,0.00015,32.02021]
[1778319975269,30.56,80268.46,0.0,0.39341,0.00015,32.02025]
[1778319976210,30.56,80268.46,0.0,0.39342,0.00015,32.02029]
[1778319981412,30.56,80270.53,0.0,0.39374,0.00015,32.02832]
[1778319986306,30.56,80270.98,0.0,0.39381,0.00015,32.03015]
[1778319986342,30.56,80270.98,0.0,0.39381,0.00015,32.03019]
[1778319991422,30.56,80271.81,0.0,0.39394,0.00015,32.03045]
[1778319995866,30.56,80271.73,0.0,0.39393,0.00015,32.03024]
[1778319996161,30.56,80271.73,0.0,0.39393,0.00015,32.03027]
[1778320001432,30.57,80271.41,0.0,0.39389,0.00015,32.02922]
[1778320001986,30.57,80271.41,0.0,0.39389,0.00015,32.02922]
[1778320002166,30.57,80271.41,0.0,0.39389,0.00015,32.02925]
[1778320007438,30.57,80272.64,0.0,0.39408,0.00015,32.03404]
[1778320008110,30.57,80272.64,0.0,0.39408,0.00015,32.03404]
[1778320008207,30.57,80272.64,0.0,0.39408,0.00015,32.03407]
[1778320014249,30.57,80272.84,0.0,0.39412,0.00015,32.035]
[1778320016287,30.57,80272.81,0.0,0.39412,0.00015,32.03493]
[1778320016389,30.57,80272.81,0.0,0.39412,0.00015,32.03496]
[1778320018329,30.57,80272.67,0.0,0.3941,0.00015,32.03446]
[1778320019288,30.57,80272.67,0.0,0.3941,0.00015,32.03448]
[1778320019972,30.57,80272.67,0.0,0.3941,0.00015,32.03451]
[1778320020374,30.57,80272.67,0.0,0.3941,0.00015,32.03451]
[1778320025455,30.57,80272.29,0.0,0.39405,0.00015,32.03322]
[1778320026476,30.57,80272.29,0.0,0.39405,0.00015,32.03324]
[1778320027307,30.57,80272.29,0.0,0.39405,0.00015,32.03327]
[1778320032375,30.58,80271.65,0.0,0.39396,0.00015,32.03099]
[1778320032645,30.58,80271.65,0.0,0.39396,0.00015,32.03099]
[1778320033451,30.58,80271.65,0.0,0.39396,0.00015,32.03102]
[1778320034196,30.58,80271.65,0.0,0.39396,0.00015,32.03102]
[1778320034693,30.58,80271.65,0.0,0.39397,0.00015,32.03105]
[1778320035396,30.58,80271.65,0.0,0.39397,0.00015,32.03108]
[1778320040440,30.58,80271.02,0.0,0.39388,0.00015,32.02887]
[1778320045475,30.58,80270.73,0.0,0.39384,0.00015,32.02791]
[1778320051040,30.58,80270.54,0.0,0.39382,0.00015,32.02732]
[1778320051347,30.58,80270.54,0.0,0.39382,0.00015,32.02732]
[1778320051488,30.58,80270.6,0.0,0.39382,0.00015,32.02452]
[1778320052945,30.58,80270.6,0.0,0.39382,0.00015,32.02455]
[1778320055148,30.58,80270.6,0.0,0.39382,0.00015,32.02458]
[1778320055183,30.58,80270.6,0.0,0.39382,0.00015,32.02464]
[1778320057008,30.58,80270.6,0.0,0.39383,0.00015,32.02467]
[1778320057109,30.58,80270.6,0.0,0.39383,0.00015,32.0247]
[1778320062499,30.59,80270.73,0.0,0.39385,0.00015,32.02533]
[1778320062814,30.59,80270.73,0.0,0.39385,0.00015,32.02533]
[1778320063328,30.59,80270.73,0.0,0.39385,0.00015,32.02533]
[1778320063756,30.59,80270.73,0.0,0.39385,0.00015,32.02536]
[1778320065342,30.59,80270.7,0.0,0.39385,0.00015,32.02529]
[1778320065442,30.59,80270.7,0.0,0.39385,0.00015,32.02532]
[1778320067400,30.59,80270.68,0.0,0.39385,0.00015,32.02527]
[1778320067492,30.59,80270.68,0.0,0.39385,0.00015,32.0253]
[1778320072509,30.59,80270.26,0.0,0.3938,0.00015,32.02386]
[1778320077514,30.59,80270.11,0.0,0.39378,0.00015,32.02344]
[1778320077640,30.59,80270.11,0.0,0.39378,0.00015,32.02344]
[1778320078515,30.59,80270.04,0.0,0.39377,0.00015,32.02319]
[1778320079611,30.59,80270.04,0.0,0.39377,0.00015,32.02319]
[1778320079658,30.59,80270.04,0.0,0.39377,0.00015,32.02319]
[1778320080517,30.59,80269.94,0.0,0.39376,0.00015,32.02289]
[1778320083720,30.59,80269.92,0.0,0.39376,0.00015,32.02289]
[1778320084392,30.59,80269.92,0.0,0.39376,0.00015,32.02289]
[1778320084493,30.59,80269.92,0.0,0.39376,0.00015,32.02292]
[1778320085137,30.59,80269.92,0.0,0.39376,0.00015,32.02292]
[1778320085238,30.59,80269.92,0.0,0.39376,0.00015,32.02295]
[1778320085782,30.59,80269.92,0.0,0.39376,0.00015,32.02295]
[1778320086523,30.59,80269.75,0.0,0.39374,0.00015,32.02235]
[1778320091528,30.6,80269.64,0.0,0.39373,0.00015,32.02208]
[1778320093965,30.6,80269.63,0.0,0.39373,0.00015,32.02211]
[1778320094044,30.6,80269.63,0.0,0.39373,0.00015,32.02214]
[1778320098052,30.6,80269.6,0.0,0.39373,0.00015,32.02209]
[1778320098136,30.6,80269.6,0.0,0.39373,0.00015,32.02212]
[1778320103540,30.6,80269.22,0.0,0.39368,0.00015,32.02086]
[1778320109546,30.6,80269.1,0.0,0.39367,0.00015,32.02056]
[1778320110329,30.6,80269.1,0.0,0.39367,0.00015,32.02056]
[1778320110407,30.6,80269.1,0.0,0.39367,0.00015,32.02059]
[1778320117615,30.6,80268.61,0.0,0.39359,0.00015,32.01579]
[1778320118471,30.6,80268.61,0.0,0.39359,0.00015,32.01579]
[1778320118554,30.61,80268.61,0.0,0.3936,0.00015,32.01591]
[1778320119296,30.61,80268.61,0.0,0.3936,0.00015,32.01591]
[1778320119461,30.61,80268.61,0.0,0.3936,0.00015,32.01591]
[1778320119548,30.61,80268.61,0.0,0.3936,0.00015,32.01594]
[1778320119823,30.61,80268.61,0.0,0.3936,0.00015,32.01594]
[1778320120164,30.61,80268.61,0.0,0.3936,0.00015,32.01597]
[1778320122487,30.61,80268.5,0.0,0.39359,0.00015,32.01561]
[1778320122518,30.61,80268.5,0.0,0.39359,0.00015,32.01564]
[1778320122572,30.61,80268.5,0.0,0.39359,0.00015,32.01564]
[1778320123379,30.61,80268.5,0.0,0.39359,0.00015,32.01564]
[1778320123562,30.61,80268.49,0.0,0.39359,0.00015,32.01562]
[1778320124724,30.61,80268.61,0.0,0.39361,0.00015,32.0161]
[1778320124863,30.61,80268.61,0.0,0.39361,0.00015,32.0161]
[1778320128007,30.61,80268.61,0.0,0.39361,0.00015,32.01619]
[1778320133091,30.61,80268.56,0.0,0.39361,0.00015,32.01618]
[1778320138577,30.61,80268.81,0.0,0.39366,0.00015,32.0173]
[1778320140583,30.61,80268.78,0.0,0.39365,0.00015,32.01722]
[1778320140813,30.61,80268.78,0.0,0.39365,0.00015,32.01722]
[1778320141580,30.61,80268.73,0.0,0.39365,0.00015,32.01706]
[1778320144405,30.61,80268.72,0.0,0.39365,0.00015,32.0171]
[1778320144472,30.61,80268.72,0.0,0.39365,0.00015,32.0171]
[1778320146089,30.62,80268.63,0.0,0.39364,0.00015,32.01681]
[1778320146241,30.62,80268.63,0.0,0.39364,0.00015,32.01685]
[1778320147586,30.62,80258.16,0.0,0.39206,0.00015,31.97698]
[1778320153591,30.62,80260.23,0.0,0.39239,0.00015,31.98519]
[1778320158596,30.62,80260.63,0.0,0.39246,0.00015,31.98696]
[1778320160873,30.62,80260.63,0.0,0.39246,0.00015,31.98705]
[1778320160998,30.62,80260.63,0.0,0.39246,0.00015,31.98705]
[1778320161599,30.62,80260.33,0.0,0.39242,0.00015,31.98595]
[1778320163208,30.62,80258.18,0.0,0.3921,0.00015,31.97777]
[1778320163407,30.62,80258.18,0.0,0.3921,0.00015,31.97777]
[1778320163501,30.62,80258.18,0.0,0.3921,0.00015,31.97782]
[1778320168606,30.63,80257.6,0.0,0.39202,0.00015,31.97584]
[1778320175622,30.63,80257.83,0.0,0.39206,0.00015,31.97392]
[1778320181619,30.64,80258.15,0.0,0.39212,0.00015,31.97556]
[1778320186624,30.64,80257.21,0.0,0.39199,0.00015,31.97219]
[1778320187465,30.64,80257.21,0.0,0.39199,0.00015,31.97219]
[1778320187964,30.64,80257.21,0.0,0.39199,0.00015,31.97224]
[1778320188235,30.64,80257.21,0.0,0.392,0.00015,31.97229]
[1778320190042,30.64,80256.99,0.0,0.39196,0.00015,31.9715]
[1778320190532,30.64,80256.99,0.0,0.39197,0.00015,31.97155]
[1778320193044,30.64,80256.99,0.0,0.39197,0.00015,31.97165]
[1778320193612,30.64,80256.99,0.0,0.39197,0.00015,31.9717]
[1778320196045,30.64,80257.35,0.0,0.39203,0.00015,31.97316]
[1778320196221,30.64,80257.35,0.0,0.39203,0.00015,31.97316]
[1778320196634,30.64,80257.47,0.0,0.39205,0.00015,31.97367]
[1778320201640,30.65,80254.28,0.0,0.39158,0.00015,31.96164]
[1778320202372,30.65,80254.28,0.0,0.39158,0.00015,31.9617]
[1778320202640,30.65,80253.76,0.0,0.39151,0.00015,31.95978]
[1778320207643,30.65,80253.45,0.0,0.39147,0.00015,31.95879]
[1778320209456,30.65,80253.45,0.0,0.39148,0.00015,31.9589]
[1778320209484,30.65,80253.45,0.0,0.39148,0.00015,31.9589]
[1778320209628,30.65,80253.45,0.0,0.39148,0.00015,31.95895]
[1778320211957,30.65,80251.05,0.0,0.39112,0.00015,31.94984]
[1778320212649,30.65,80251.05,0.0,0.39113,0.00015,31.94991]
[1778320217656,30.66,80248.34,0.0,0.39073,0.00015,31.93979]
[1778320222662,30.66,80248.44,0.0,0.39076,0.00015,31.94051]
[1778320223656,30.66,80248.44,0.0,0.39076,0.00015,31.94051]
[1778320223663,30.66,80247.81,0.0,0.39067,0.00015,31.93813]
[1778320223800,30.66,80247.81,0.0,0.39067,0.00015,31.93813]
[1778320227960,30.67,80247.31,0.0,0.39061,0.00015,31.93647]
[1778320227995,30.67,80247.31,0.0,0.39061,0.00015,31.93647]
[1778320228187,30.67,80247.31,0.0,0.39061,0.00015,31.93647]
[1778320228668,30.67,80247.85,0.0,0.39069,0.00015,31.93863]
[1778320230425,30.67,80247.83,0.0,0.39069,0.00015,31.93862]
[1778320230670,30.67,80251.15,0.0,0.39119,0.00015,31.9515]
[1778320232817,30.67,80251.3,0.0,0.3912,0.00015,31.94889]
[1778320232837,30.67,80251.3,0.0,0.3912,0.00015,31.94889]
[1778320234259,30.67,80251.3,0.0,0.3912,0.00015,31.94889]
[1778320234413,30.67,80251.3,0.0,0.3912,0.00015,31.94879]
[1778320235049,30.67,80251.3,0.0,0.3912,0.00015,31.94879]
[1778320235305,30.67,80251.3,0.0,0.3912,0.00015,31.94879]
[1778320235675,30.66,80251.27,0.0,0.39119,0.00015,31.94864]
[1778320239582,30.66,80251.74,0.0,0.39125,0.00015,31.9503]
[1778320239617,30.66,80251.74,0.0,0.39125,0.00015,31.9503]
[1778320239872,30.66,80251.74,0.0,0.39125,0.00015,31.95025]
[1778320245685,30.66,80252.47,0.0,0.39135,0.00015,31.95272]
[1778320250690,30.66,80251.29,0.0,0.39116,0.00015,31.94793]
[1778320255483,30.65,80251.48,0.0,0.39118,0.00015,31.94846]
[1778320255579,30.65,80251.48,0.0,0.39118,0.00015,31.94841]
[1778320258379,30.65,80251.69,0.0,0.3912,0.00015,31.94912]
[1778320258430,30.65,80251.69,0.0,0.3912,0.00015,31.94912]
[1778320258470,30.65,80251.69,0.0,0.3912,0.00015,31.94907]
[1778320259449,30.65,80251.69,0.0,0.3912,0.00015,31.94907]
[1778320259488,30.65,80251.69,0.0,0.3912,0.00015,31.94907]
[1778320259596,30.65,80251.69,0.0,0.3912,0.00015,31.94907]
[1778320259648,30.65,80251.69,0.0,0.3912,0.00015,31.94902]
[1778320261032,30.65,80256.63,0.0,0.39194,0.00015,31.96796]
[1778320261084,30.65,80256.63,0.0,0.39194,0.00015,31.96796]
[1778320261255,30.65,80256.63,0.0,0.39194,0.00015,31.96796]
[1778320261334,30.65,80256.63,0.0,0.39194,0.00015,31.9679]
[1778320261907,30.65,80256.63,0.0,0.39194,0.00015,31.9679]
[1778320261958,30.65,80256.63,0.0,0.39194,0.00015,31.9679]
[1778320262702,30.65,80258.04,0.0,0.39215,0.00015,31.97322]
[1778320267707,30.65,80256.8,0.0,0.39195,0.00015,31.96816]
[1778320272246,30.64,80256.81,0.0,0.39194,0.00015,31.96804]
[1778320272287,30.64,80256.81,0.0,0.39194,0.00015,31.96804]
[1778320272514,30.64,80256.81,0.0,0.39194,0.00015,31.96804]
[1778320272576,30.64,80256.81,0.0,0.39194,0.00015,31.96792]
[1778320273780,30.64,80256.81,0.0,0.39193,0.00015,31.96786]
[1778320273827,30.64,80256.81,0.0,0.39193,0.00015,31.96786]
[1778320274329,30.64,80256.81,0.0,0.39193,0.00015,31.96781]
[1778320275219,30.64,80256.81,0.0,0.39193,0.00015,31.96781]
[1778320275282,30.64,80256.81,0.0,0.39193,0.00015,31.96781]
[1778320275346,30.64,80256.81,0.0,0.39193,0.00015,31.96775]
[1778320275994,30.64,80256.81,0.0,0.39193,0.00015,31.96775]
[1778320276023,30.64,80256.81,0.0,0.39193,0.00015,31.96775]
[1778320276716,30.64,80256.52,0.0,0.39188,0.00015,31.96659]
[1778320282722,30.64,80258.25,0.0,0.39214,0.00015,31.9732]
[1778320282978,30.64,80258.25,0.0,0.39214,0.00015,31.9732]
[1778320287505,30.64,80258.4,0.0,0.39217,0.00015,31.97394]
[1778320287535,30.64,80258.4,0.0,0.39217,0.00015,31.97394]
[1778320287570,30.64,80258.4,0.0,0.39217,0.00015,31.97399]
[1778320288336,30.64,80258.4,0.0,0.39217,0.00015,31.97399]
[1778320288435,30.64,80258.4,0.0,0.39218,0.00015,31.97403]
[1778320288919,30.64,80258.4,0.0,0.39218,0.00015,31.97403]
[1778320289729,30.64,80258.41,0.0,0.39218,0.00015,31.97413]
[1778320292127,30.64,80258.54,0.0,0.3922,0.00015,31.97468]
[1778320294496,30.65,80258.62,0.0,0.39221,0.00015,31.97207]
[1778320294507,30.65,80258.62,0.0,0.39221,0.00015,31.97207]
[1778320294706,30.65,80258.62,0.0,0.39221,0.00015,31.97207]
[1778320294725,30.65,80258.62,0.0,0.39221,0.00015,31.97212]
[1778320295273,30.65,80258.62,0.0,0.39221,0.00015,31.97212]
[1778320295305,30.65,80258.62,0.0,0.39221,0.00015,31.97212]
[1778320295427,30.65,80258.62,0.0,0.39221,0.00015,31.97216]
[1778320300740,30.65,80258.14,0.0,0.39215,0.00015,31.97054]
[1778320304034,30.65,80258.14,0.0,0.39216,0.00015,31.9707]
[1778320304071,30.65,80258.14,0.0,0.39216,0.00015,31.9707]
[1778320304090,30.65,80258.14,0.0,0.39216,0.00015,31.9707]
[1778320304744,30.65,80258.03,0.0,0.39214,0.00015,31.97032]
[1778320311376,30.65,80257.9,0.0,0.39214,0.00015,31.97016]
[1778320316755,30.66,80257.74,0.0,0.39212,0.00015,31.96977]
[1778320322761,30.66,80257.88,0.0,0.39216,0.00015,31.97057]
[1778320329504,30.66,80257.87,0.0,0.39217,0.00015,31.97085]
[1778320332912,30.67,80257.28,0.0,0.39209,0.00015,31.96876]
[1778320332944,30.67,80257.28,0.0,0.39209,0.00015,31.96876]
[1778320333772,30.67,80257.34,0.0,0.3921,0.00015,31.96902]
[1778320335851,30.67,80257.26,0.0,0.39209,0.00015,31.96882]
[1778320335885,30.67,80257.26,0.0,0.39209,0.00015,31.96882]
[1778320336553,30.67,80257.26,0.0,0.39209,0.00015,31.96887]
[1778320338232,30.67,80257.26,0.0,0.3921,0.00015,31.96891]
[1778320338257,30.67,80257.26,0.0,0.3921,0.00015,31.96891]
[1778320338358,30.67,80257.26,0.0,0.3921,0.00015,31.96896]
[1778320339000,30.67,80257.26,0.0,0.3921,0.00015,31.96896]
[1778320340537,30.67,80257.26,0.0,0.3921,0.00015,31.96901]
[1778320340984,30.67,80257.26,0.0,0.3921,0.00015,31.96905]
[1778320341780,30.67,80257.02,0.0,0.39207,0.00015,31.96818]
[1778320347786,30.67,80256.76,0.0,0.39204,0.00015,31.96745]
[1778320353672,30.68,80256.7,0.0,0.39203,0.00015,31.96442]
[1778320359631,30.68,80256.74,0.0,0.39205,0.00015,31.96485]
[1778320364670,30.68,80256.74,0.0,0.39206,0.00015,31.96503]
[1778320364704,30.68,80256.74,0.0,0.39206,0.00015,31.96503]
[1778320367344,30.68,80256.74,0.0,0.39206,0.00015,31.96508]
[1778320367368,30.68,80256.74,0.0,0.39206,0.00015,31.96508]
[1778320369181,30.68,80256.74,0.0,0.39207,0.00015,31.96521]
[1778320369228,30.68,80256.74,0.0,0.39207,0.00015,31.96521]
[1778320371956,30.69,80256.74,0.0,0.39207,0.00015,31.9653]
[1778320372107,30.69,80256.74,0.0,0.39207,0.00015,31.9653]
[1778320372133,30.69,80256.74,0.0,0.39207,0.00015,31.9653]
[1778320372807,30.69,80256.74,0.0,0.39208,0.00015,31.96543]
[1778320373517,30.69,80256.74,0.0,0.39208,0.00015,31.96543]
[1778320373543,30.69,80256.74,0.0,0.39208,0.00015,31.96543]
[1778320373983,30.69,80256.74,0.0,0.39208,0.00015,31.96548]
[1778320374813,30.69,80256.73,0.0,0.39208,0.00015,31.96548]
[1778320380819,30.69,80256.91,0.0,0.39212,0.00015,31.96642]
[1778320386116,30.69,80257.26,0.0,0.39218,0.00015,31.96799]
[1778320389569,30.69,80257.03,0.0,0.39215,0.00015,31.96723]
[1778320389615,30.69,80257.03,0.0,0.39215,0.00015,31.96723]
[1778320389622,30.69,80257.03,0.0,0.39215,0.00015,31.96723]
[1778320389657,30.69,80257.03,0.0,0.39215,0.00015,31.96723]
[1778320389828,30.7,80257.07,0.0,0.39216,0.00015,31.96743]
[1778320391110,30.7,80257.07,0.0,0.39216,0.00015,31.96747]
[1778320391830,30.7,80260.73,0.0,0.39271,0.00015,31.98149]
[1778320392287,30.7,80260.73,0.0,0.39271,0.00015,31.98149]
[1778320392321,30.7,80260.73,0.0,0.39271,0.00015,31.98149]
[1778320393134,30.7,80260.73,0.0,0.39271,0.00015,31.98151]
[1778320398837,30.7,80265.95,0.0,0.3935,0.00015,32.00143]
[1778320402727,30.7,80265.95,0.0,0.39351,0.00015,32.0015]
[1778320402761,30.7,80265.95,0.0,0.39351,0.00015,32.0015]
[1778320402764,30.7,80265.95,0.0,0.39351,0.00015,32.0015]
[1778320405011,30.7,80264.35,0.0,0.39327,0.00015,31.99554]
[1778320410849,30.7,80266.48,0.0,0.3936,0.00015,32.00372]
[1778320413030,30.7,80266.42,0.0,0.39358,0.00015,32.00046]
[1778320413057,30.7,80266.42,0.0,0.39358,0.00015,32.00046]
[1778320414544,30.7,80266.57,0.0,0.3936,0.00015,32.00107]
[1778320414591,30.7,80266.57,0.0,0.3936,0.00015,32.00107]
[1778320417633,30.7,80267.64,0.0,0.39377,0.00015,32.00517]
[1778320422861,30.7,80267.72,0.0,0.39378,0.00015,32.00558]
[1778320424611,30.7,80267.72,0.0,0.39378,0.00015,32.00558]
[1778320424638,30.7,80267.72,0.0,0.39378,0.00015,32.00558]
[1778320430869,30.71,80268.27,0.0,0.39387,0.00015,32.00779]
[1778320435875,30.71,80269.73,0.0,0.3941,0.00015,32.01337]
[1778320440357,30.71,80270.18,0.0,0.39416,0.00015,32.01508]
[1778320440393,30.71,80270.18,0.0,0.39416,0.00015,32.01508]
[1778320442290,30.71,80270.16,0.0,0.39416,0.00015,32.01506]
[1778320442322,30.71,80270.16,0.0,0.39416,0.00015,32.01506]
[1778320442882,30.71,80272.93,0.0,0.39458,0.00015,32.02547]
[1778320447887,30.71,80275.6,0.0,0.39498,0.00015,32.03547]
[1778320452891,30.71,80276.59,0.0,0.39513,0.00015,32.0392]
[1778320458391,30.71,80275.97,0.0,0.39504,0.00015,32.03688]
[1778320458403,30.71,80275.97,0.0,0.39504,0.00015,32.03688]
[1778320458504,30.71,80275.97,0.0,0.39504,0.00015,32.03688]
[1778320461470,30.71,80276.14,0.0,0.39507,0.00015,32.03749]
[1778320461492,30.71,80276.14,0.0,0.39507,0.00015,32.03749]
[1778320461592,30.71,80276.14,0.0,0.39507,0.00015,32.03749]
[1778320461665,30.71,80276.14,0.0,0.39507,0.00015,32.03749]
[1778320468907,30.71,80270.0,0.0,0.39414,0.00015,32.01455]
[1778320474426,30.71,80270.28,0.0,0.39418,0.00015,32.01263]
[1778320479922,30.71,80270.63,0.0,0.39424,0.00015,32.01401]
[1778320484543,30.71,80270.68,0.0,0.39425,0.00015,32.01425]
[1778320484576,30.71,80270.68,0.0,0.39425,0.00015,32.01425]
[1778320489932,30.71,80270.85,0.0,0.39427,0.00015,32.01494]
[1778320494937,30.71,80270.96,0.0,0.39429,0.00015,32.0154]
[1778320500663,30.71,80270.77,0.0,0.39427,0.00015,32.01476]
[1778320505733,30.71,80270.85,0.0,0.39428,0.00015,32.0151]
[1778320506212,30.71,80270.85,0.0,0.39428,0.00015,32.0151]
[1778320509487,30.71,80271.54,0.0,0.39439,0.00015,32.01775]
[1778320510062,30.71,80271.99,0.0,0.39445,0.00015,32.01942]
[1778320515655,30.71,80272.19,0.0,0.39449,0.00015,32.02022]
[1778320522964,30.72,80272.08,0.0,0.39447,0.00015,32.01988]
[1778320527968,30.71,80272.11,0.0,0.39447,0.00015,32.01982]
[1778320528970,30.71,80272.11,0.0,0.39447,0.00015,32.01982]
[1778320529703,30.71,80272.11,0.0,0.39447,0.00015,32.01972]
[1778320529753,30.71,80272.11,0.0,0.39447,0.00015,32.01972]
[1778320533472,30.71,80272.09,0.0,0.39444,0.00015,32.01621]
[1778320533525,30.71,80272.09,0.0,0.39444,0.00015,32.01621]
[1778320537437,30.7,80272.47,0.0,0.39448,0.00015,32.01734]
[1778320538187,30.7,80272.47,0.0,0.39447,0.00015,32.01715]
[1778320538225,30.7,80272.47,0.0,0.39447,0.00015,32.01715]
[1778320542243,30.7,80272.5,0.0,0.39446,0.00015,32.01698]
[1778320542273,30.7,80272.5,0.0,0.39446,0.00015,32.01698]
[1778320547986,30.69,80272.73,0.0,0.39447,0.00015,32.01717]
[1778320552991,30.68,80272.52,0.0,0.39442,0.00015,32.01594]
[1778320557996,30.68,80272.23,0.0,0.39435,0.00015,32.01438]
[1778320563163,30.68,80272.61,0.0,0.39439,0.00015,32.01544]
[1778320564854,30.68,80272.99,0.0,0.39445,0.00015,32.0169]
[1778320564902,30.68,80272.99,0.0,0.39445,0.00015,32.0169]
[1778320567266,30.68,80273.07,0.0,0.39446,0.00015,32.01725]
[1778320567290,30.68,80273.07,0.0,0.39446,0.00015,32.01725]
[1778320570275,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570314,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570493,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570550,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570658,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570725,30.68,80273.21,0.0,0.39449,0.00015,32.01781]
[1778320570925,30.68,80273.21,0.0,0.39449,0.00015,32.01782]
[1778320572527,30.68,80273.31,0.0,0.3945,0.00015,32.01819]
[1778320572547,30.68,80273.31,0.0,0.3945,0.00015,32.01819]
[1778320572630,30.68,80273.31,0.0,0.3945,0.00015,32.01822]
[1778320573477,30.68,80273.31,0.0,0.3945,0.00015,32.01822]
[1778320573495,30.68,80273.31,0.0,0.3945,0.00015,32.01822]
[1778320573855,30.68,80273.31,0.0,0.3945,0.00015,32.01822]
[1778320573922,30.68,80273.31,0.0,0.39451,0.00015,32.01826]
[1778320575015,30.68,80257.2,0.0,0.39208,0.00015,31.95721]
[1778320576002,30.68,80257.2,0.0,0.39208,0.00015,31.95721]
[1778320576079,30.68,80256.77,0.0,0.39202,0.00015,31.95562]
[1778320576544,30.68,80256.77,0.0,0.39202,0.00015,31.95562]
[1778320577403,30.68,80256.42,0.0,0.39197,0.00015,31.95433]
[1778320577531,30.68,80256.42,0.0,0.39197,0.00015,31.95433]
[1778320577820,30.68,80256.42,0.0,0.39197,0.00015,31.95433]
[1778320577830,30.68,80256.42,0.0,0.39197,0.00015,31.95433]
[1778320578034,30.68,80254.84,0.0,0.39173,0.00015,31.94831]
[1778320578223,30.68,80254.84,0.0,0.39173,0.00015,31.94831]
[1778320578258,30.68,80254.84,0.0,0.39173,0.00015,31.94831]
[1778320578406,30.68,80254.84,0.0,0.39173,0.00015,31.94831]
[1778320580036,30.68,80245.42,0.0,0.39032,0.00015,31.91208]
[1778320582556,30.68,80243.12,0.0,0.38997,0.00015,31.90318]
[1778320582642,30.68,80243.12,0.0,0.38997,0.00015,31.90315]
[1778320584883,30.68,80243.16,0.0,0.38998,0.00015,31.90328]
[1778320584921,30.68,80243.16,0.0,0.38998,0.00015,31.90328]
[1778320584993,30.68,80243.16,0.0,0.38998,0.00015,31.90324]
[1778320587370,30.68,80243.12,0.0,0.38997,0.00015,31.90305]
[1778320587398,30.68,80243.12,0.0,0.38997,0.00015,31.90305]
[1778320587434,30.68,80243.12,0.0,0.38997,0.00015,31.90313]
[1778320593051,30.69,80247.03,0.0,0.39057,0.00015,31.91566]
[1778320596835,30.69,80246.82,0.0,0.39055,0.00015,31.91506]
[1778320596861,30.69,80246.82,0.0,0.39055,0.00015,31.91513]
[1778320599426,30.69,80245.62,0.0,0.39037,0.00015,31.91062]
[1778320599445,30.69,80245.62,0.0,0.39037,0.00015,31.91062]
[1778320600055,30.69,80245.62,0.0,0.39037,0.00015,31.91062]
[1778320600058,30.69,80244.77,0.0,0.39025,0.00015,31.90739]
[1778320600086,30.69,80244.77,0.0,0.39025,0.00015,31.90739]
[1778320601059,30.69,80246.29,0.0,0.39048,0.00015,31.91334]
[1778320604444,30.69,80246.33,0.0,0.3905,0.00015,31.91373]
[1778320605451,30.69,80246.33,0.0,0.3905,0.00015,31.91373]
[1778320611069,30.7,80245.7,0.0,0.39042,0.00015,31.91174]
[1778320616074,30.7,80243.66,0.0,0.39013,0.00015,31.90418]
[1778320621080,30.71,80242.41,0.0,0.38996,0.00015,31.8997]
[1778320626085,30.71,80240.9,0.0,0.38975,0.00015,31.89422]
[1778320631090,30.72,80244.79,0.0,0.39035,0.00015,31.90967]
[1778320636095,30.72,80245.23,0.0,0.39043,0.00015,31.91171]
[1778320641686,30.72,80245.66,0.0,0.39051,0.00015,31.91379]
[1778320647105,30.73,80245.51,0.0,0.3905,0.00015,31.91352]
[1778320652090,30.73,80245.85,0.0,0.39055,0.00015,31.912]
[1778320652091,30.73,80245.85,0.0,0.39056,0.00015,31.91207]
[1778320653794,30.73,80245.85,0.0,0.39056,0.00015,31.91213]
[1778320653809,30.73,80245.85,0.0,0.39056,0.00015,31.91213]
[1778320655186,30.73,80245.89,0.0,0.39057,0.00015,31.91241]
[1778320655228,30.73,80245.89,0.0,0.39057,0.00015,31.91241]
[1778320656205,30.73,80245.89,0.0,0.39057,0.00015,31.91247]
[1778320657115,30.73,80248.47,0.0,0.39096,0.00015,31.92252]
[1778320662120,30.74,80248.04,0.0,0.39091,0.00015,31.92113]
[1778320666401,30.74,80248.37,0.0,0.39097,0.00015,31.92262]
[1778320666726,30.74,80248.37,0.0,0.39097,0.00015,31.92267]
[1778320668462,30.74,80248.4,0.0,0.39098,0.00015,31.92287]
[1778320668875,30.74,80248.4,0.0,0.39098,0.00015,31.92292]
[1778320673910,30.75,80246.22,0.0,0.39067,0.00015,31.91481]
[1778320678619,30.75,80238.75,0.0,0.38956,0.00015,31.88607]
[1778320678689,30.75,80238.75,0.0,0.38956,0.00015,31.88607]
[1778320679139,30.75,80238.97,0.0,0.38959,0.00015,31.88699]
[1778320684144,30.75,80240.29,0.0,0.38981,0.00015,31.8925]
[1778320689148,30.76,80238.88,0.0,0.38961,0.00015,31.8874]
[1778320695154,30.76,80238.35,0.0,0.38955,0.00015,31.88577]
[1778320700159,30.77,80238.69,0.0,0.38962,0.00015,31.88746]
[1778320702387,30.77,80238.69,0.0,0.38962,0.00015,31.88761]
[1778320702424,30.77,80238.69,0.0,0.38962,0.00015,31.88761]
[1778320704025,30.77,80238.69,0.0,0.38963,0.00015,31.88768]
[1778320704054,30.77,80238.69,0.0,0.38963,0.00015,31.88768]
[1778320704726,30.77,80238.69,0.0,0.38963,0.00015,31.88776]
[1778320704744,30.77,80238.69,0.0,0.38963,0.00015,31.88776]
[1778320710170,30.77,80238.69,0.0,0.38965,0.00015,31.8882]
[1778320715175,30.78,80239.43,0.0,0.38977,0.00015,31.88837]
[1778320721181,30.78,80240.73,0.0,0.38998,0.00015,31.89382]
[1778320723026,30.78,80240.73,0.0,0.38998,0.00015,31.89389]
[1778320723074,30.78,80240.73,0.0,0.38998,0.00015,31.89389]
[1778320725286,30.79,80240.73,0.0,0.38999,0.00015,31.89406]
[1778320725323,30.79,80240.73,0.0,0.38999,0.00015,31.89406]
[1778320729750,30.79,80244.2,0.0,0.39051,0.00015,31.90764]
[1778320730160,30.79,80244.2,0.0,0.39051,0.00015,31.90764]
[1778320730182,30.79,80244.2,0.0,0.39051,0.00015,31.90764]
[1778320730192,30.79,80244.26,0.0,0.39053,0.00015,31.90801]
[1778320734812,30.79,80244.82,0.0,0.39062,0.00015,31.91038]
[1778320737907,30.79,80244.85,0.0,0.39063,0.00015,31.91063]
[1778320738199,30.79,80246.14,0.0,0.39083,0.00015,31.91568]
[1778320743204,30.8,80247.42,0.0,0.39103,0.00015,31.92088]
[1778320744041,30.8,80247.42,0.0,0.39103,0.00015,31.92088]
[1778320744129,30.8,80247.42,0.0,0.39104,0.00015,31.92093]
[1778320747132,30.8,80247.4,0.0,0.39104,0.00015,31.92094]
[1778320747168,30.8,80247.4,0.0,0.39104,0.00015,31.92094]
[1778320747208,30.8,80247.59,0.0,0.39107,0.00015,31.9217]
[1778320752213,30.8,80247.61,0.0,0.39108,0.00015,31.92203]
[1778320756306,30.8,80247.48,0.0,0.39107,0.00015,31.9217]
[1778320756387,30.8,80247.48,0.0,0.39107,0.00015,31.9217]
[1778320756414,30.8,80247.48,0.0,0.39107,0.00015,31.9217]
[1778320757371,30.8,80247.48,0.0,0.39107,0.00015,31.9217]
[1778320757397,30.8,80247.48,0.0,0.39107,0.00015,31.9217]
[1778320758219,30.8,80247.5,0.0,0.39108,0.00015,31.92187]
[1778320760410,30.81,80247.65,0.0,0.3911,0.00015,31.92257]
[1778320760497,30.81,80247.65,0.0,0.3911,0.00015,31.92257]
[1778320760598,30.81,80247.65,0.0,0.3911,0.00015,31.92257]
[1778320765589,30.81,80247.92,0.0,0.39115,0.00015,31.92382]
[1778320765629,30.81,80247.92,0.0,0.39115,0.00015,31.92382]
[1778320766226,30.81,80248.01,0.0,0.39117,0.00015,31.9242]
[1778320768574,30.81,80248.08,0.0,0.39118,0.00015,31.92455]
[1778320768663,30.81,80248.08,0.0,0.39118,0.00015,31.92455]
[1778320769597,30.81,80248.08,0.0,0.39118,0.00015,31.92455]
[1778320769632,30.81,80248.08,0.0,0.39118,0.00015,31.92455]
[1778320770231,30.81,80248.2,0.0,0.3912,0.00015,31.9251]
[1778320772020,30.81,80248.63,0.0,0.39126,0.00015,31.92375]
[1778320772059,30.81,80248.63,0.0,0.39126,0.00015,31.92375]
[1778320772160,30.81,80248.63,0.0,0.39126,0.00015,31.92379]
[1778320772667,30.81,80248.63,0.0,0.39126,0.00015,31.92379]
[1778320772684,30.81,80248.63,0.0,0.39126,0.00015,31.92379]
[1778320772737,30.81,80248.63,0.0,0.39126,0.00015,31.92379]
[1778320772838,30.81,80248.63,0.0,0.39126,0.00015,31.92384]
[1778320773626,30.81,80248.63,0.0,0.39126,0.00015,31.92384]
[1778320774235,30.81,80252.03,0.0,0.39178,0.00015,31.93689]
[1778320774601,30.81,80252.03,0.0,0.39178,0.00015,31.93689]
[1778320774823,30.81,80252.03,0.0,0.39178,0.00015,31.93693]
[1778320775378,30.81,80252.03,0.0,0.39178,0.00015,31.93693]
[1778320776237,30.81,80252.05,0.0,0.39178,0.00015,31.93703]
[1778320781384,30.81,80252.05,0.0,0.39179,0.00015,31.93718]
[1778320782878,30.82,80251.92,0.0,0.39177,0.00015,31.93673]
[1778320782957,30.82,80251.92,0.0,0.39177,0.00015,31.93677]
[1778320785886,30.82,80251.92,0.0,0.39177,0.00015,31.93683]
[1778320785919,30.82,80251.92,0.0,0.39177,0.00015,31.93683]
[1778320786020,30.82,80251.92,0.0,0.39178,0.00015,31.93685]
[1778320786958,30.82,80251.92,0.0,0.39178,0.00015,31.93685]
[1778320786999,30.82,80251.92,0.0,0.39178,0.00015,31.93685]
[1778320787163,30.82,80251.92,0.0,0.39178,0.00015,31.93688]
[1778320787941,30.82,80251.92,0.0,0.39178,0.00015,31.93688]
[1778320787950,30.82,80251.92,0.0,0.39178,0.00015,31.93688]
[1778320787989,30.82,80251.92,0.0,0.39178,0.00015,31.93688]
[1778320788010,30.82,80251.92,0.0,0.39178,0.00015,31.9369]
[1778320789250,30.82,80260.17,0.0,0.39302,0.00015,31.96832]
[1778320790014,30.82,80260.17,0.0,0.39302,0.00015,31.96832]
[1778320791048,30.82,80260.17,0.0,0.39302,0.00015,31.96834]
[1778320791134,30.82,80260.17,0.0,0.39302,0.00015,31.96835]
[1778320793407,30.82,80263.72,0.0,0.39355,0.00015,31.98178]
[1778320793434,30.82,80263.72,0.0,0.39355,0.00015,31.98178]
[1778320794038,30.82,80263.72,0.0,0.39355,0.00015,31.98179]
[1778320795722,30.82,80263.72,0.0,0.39355,0.00015,31.9818]
[1778320801262,30.82,80265.04,0.0,0.39375,0.00015,31.98681]
[1778320806267,30.82,80264.69,0.0,0.3937,0.00015,31.98553]
[1778320811272,30.82,80264.43,0.0,0.39366,0.00015,31.98459]
[1778320813748,30.82,80264.43,0.0,0.39367,0.00015,31.98461]
[1778320813776,30.82,80264.43,0.0,0.39367,0.00015,31.98461]
[1778320814275,30.82,80264.56,0.0,0.39369,0.00015,31.9851]
[1778320815345,30.82,80264.98,0.0,0.39375,0.00015,31.98668]
[1778320815402,30.82,80264.98,0.0,0.39375,0.00015,31.98668]
[1778320816277,30.82,80264.99,0.0,0.39375,0.00015,31.98674]
[1778320821282,30.82,80265.91,0.0,0.39389,0.00015,31.9902]
[1778320824616,30.82,80268.34,0.0,0.39425,0.00015,31.99933]
[1778320824644,30.82,80268.34,0.0,0.39425,0.00015,31.99933]
[1778320825286,30.82,80268.33,0.0,0.39425,0.00015,31.99929]
[1778320830291,30.82,80269.07,0.0,0.39436,0.00015,32.00208]
[1778320835296,30.82,80269.0,0.0,0.39434,0.00015,31.99874]
[1778320840301,30.82,80269.78,0.0,0.39446,0.00015,32.00165]
[1778320845306,30.82,80269.77,0.0,0.39446,0.00015,32.00161]
[1778320847831,30.82,80269.72,0.0,0.39445,0.00015,32.00142]
[1778320847867,30.82,80269.72,0.0,0.39445,0.00015,32.00142]
[1778320848126,30.82,80269.72,0.0,0.39445,0.00015,32.00142]
[1778320848531,30.82,80269.72,0.0,0.39445,0.00015,32.00142]
[1778320848580,30.82,80269.72,0.0,0.39445,0.00015,32.00142]
[1778320849310,30.82,80269.81,0.0,0.39446,0.00015,32.00175]
[1778320854315,30.82,80269.94,0.0,0.39448,0.00015,32.00221]
[1778320859320,30.82,80270.86,0.0,0.39462,0.00015,32.00562]
[1778320862632,30.82,80270.64,0.0,0.39459,0.00015,32.00479]
[1778320863230,30.82,80270.64,0.0,0.39459,0.00015,32.00478]
[1778320866757,30.82,80269.15,0.0,0.39436,0.00015,31.99922]
[1778320867271,30.82,80269.15,0.0,0.39436,0.00015,31.99922]
[1778320872293,30.82,80269.0,0.0,0.39434,0.00015,31.99864]
[1778320877328,30.82,80268.83,0.0,0.39431,0.00015,31.99803]
[1778320881167,30.82,80268.89,0.0,0.39432,0.00015,31.99822]
[1778320881917,30.82,80268.89,0.0,0.39432,0.00015,31.99822]
[1778320881942,30.82,80268.89,0.0,0.39432,0.00015,31.99822]
[1778320882043,30.82,80268.89,0.0,0.39432,0.00015,31.99822]
[1778320887347,30.82,80269.55,0.0,0.39442,0.00015,32.0007]
[1778320891313,30.82,80269.13,0.0,0.39436,0.00015,31.99911]
[1778320891351,30.82,80270.24,0.0,0.39451,0.00015,32.00019]
[1778320893073,30.82,80270.38,0.0,0.39454,0.00015,32.00073]
[1778320893355,30.82,80270.38,0.0,0.39454,0.00015,32.00073]
[1778320894510,30.82,80270.29,0.0,0.39452,0.00015,32.00037]
[1778320894558,30.82,80270.29,0.0,0.39452,0.00015,32.00037]
[1778320895355,30.82,80269.67,0.0,0.39443,0.00015,31.99805]
[1778320896832,30.82,80270.01,0.0,0.39448,0.00015,31.99934]
[1778320897092,30.82,80270.01,0.0,0.39448,0.00015,31.99934]
[1778320897193,30.82,80270.01,0.0,0.39448,0.00015,31.99934]
[1778320902225,30.82,80269.75,0.0,0.39444,0.00015,31.99836]
[1778320902278,30.82,80269.75,0.0,0.39444,0.00015,31.99836]
[1778320902326,30.82,80269.75,0.0,0.39444,0.00015,31.99836]
[1778320903289,30.82,80269.75,0.0,0.39444,0.00015,31.99836]
[1778320903625,30.82,80269.0,0.0,0.39433,0.00015,31.99553]
[1778320904364,30.82,80268.6,0.0,0.39427,0.00015,31.99402]
[1778320905385,30.82,80268.33,0.0,0.39423,0.00015,31.99302]
[1778320905392,30.82,80268.33,0.0,0.39423,0.00015,31.99302]
[1778320905417,30.82,80268.33,0.0,0.39423,0.00015,31.99302]
[1778320906366,30.82,80267.99,0.0,0.39417,0.00015,31.99175]
[1778320907716,30.82,80267.99,0.0,0.39417,0.00015,31.99175]
[1778320908368,30.82,80267.54,0.0,0.39411,0.00015,31.99006]
[1778320910268,30.82,80267.24,0.0,0.39406,0.00015,31.98893]
[1778320910326,30.82,80267.24,0.0,0.39406,0.00015,31.98894]
[1778320915375,30.82,80265.96,0.0,0.39387,0.00015,31.98418]
[1778320917915,30.82,80265.96,0.0,0.39387,0.00015,31.98419]
[1778320917990,30.82,80265.96,0.0,0.39387,0.00015,31.9842]
[1778320919039,30.82,80265.96,0.0,0.39387,0.00015,31.9842]
[1778320919946,30.82,80265.96,0.0,0.39387,0.00015,31.98421]
[1778320919947,30.82,80265.96,0.0,0.39387,0.00015,31.98421]
[1778320922000,30.82,80264.86,0.0,0.39371,0.00015,31.98006]
[1778320922093,30.82,80264.86,0.0,0.39371,0.00015,31.98007]
[1778320922742,30.82,80264.86,0.0,0.39371,0.00015,31.98007]
[1778320922771,30.82,80264.86,0.0,0.39371,0.00015,31.98007]
[1778320922874,30.82,80264.86,0.0,0.39371,0.00015,31.98008]
[1778320923605,30.82,80264.86,0.0,0.39371,0.00015,31.98008]
[1778320924048,30.82,80264.86,0.0,0.39371,0.00015,31.98009]
[1778320924726,30.82,80264.86,0.0,0.39371,0.00015,31.98009]
[1778320924831,30.82,80264.86,0.0,0.39371,0.00015,31.98009]
[1778320924835,30.82,80264.86,0.0,0.39371,0.00015,31.98009]
[1778320925216,30.82,80264.86,0.0,0.39371,0.00015,31.9801]
[1778320927054,30.82,80264.86,0.0,0.39371,0.00015,31.98014]
[1778320927200,30.82,80264.86,0.0,0.39371,0.00015,31.9802]
[1778320930389,30.82,80238.15,0.0,0.38972,0.00015,31.87827]
[1778320935394,30.83,80240.38,0.0,0.39006,0.00015,31.88723]
[1778320935698,30.83,80240.38,0.0,0.39006,0.00015,31.88723]
[1778320936671,30.83,80240.46,0.0,0.39008,0.00015,31.88762]
[1778320940245,30.83,80236.3,0.0,0.38946,0.00015,31.87165]
[1778320940260,30.83,80236.3,0.0,0.38947,0.00015,31.87172]
[1778320942246,30.83,80236.24,0.0,0.38946,0.00015,31.87156]
[1778320942281,30.83,80236.24,0.0,0.38946,0.00015,31.87156]
[1778320942347,30.83,80236.24,0.0,0.38946,0.00015,31.87162]
[1778320944639,30.83,80239.02,0.0,0.38989,0.00015,31.88255]
[1778320945404,30.83,80239.52,0.0,0.38996,0.00015,31.88456]
[1778320945753,30.83,80239.52,0.0,0.38996,0.00015,31.88456]
[1778320946277,30.83,80239.52,0.0,0.38996,0.00015,31.88456]
[1778320946379,30.84,80239.52,0.0,0.38997,0.00015,31.88462]
[1778320948319,30.84,80243.25,0.0,0.39053,0.00015,31.89907]
[1778320948408,30.84,80245.53,0.0,0.39087,0.00015,31.90793]
[1778320948420,30.84,80245.53,0.0,0.39087,0.00015,31.90793]
[1778320948435,30.84,80245.53,0.0,0.39087,0.00015,31.90793]
[1778320949053,30.84,80245.53,0.0,0.39087,0.00015,31.90793]
[1778320949154,30.84,80245.53,0.0,0.39087,0.00015,31.90797]
[1778320949788,30.84,80245.53,0.0,0.39087,0.00015,31.90797]
[1778320949831,30.84,80245.53,0.0,0.39087,0.00015,31.90797]
[1778320956416,30.84,80254.0,0.0,0.39214,0.00015,31.93753]
[1778320961422,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320961587,30.84,80253.92,0.0,0.39214,0.00015,31.93736]
[1778320963239,30.84,80253.92,0.0,0.39214,0.00015,31.93739]
[1778320963303,30.84,80253.92,0.0,0.39214,0.00015,31.93739]
[1778320963318,30.84,80253.92,0.0,0.39214,0.00015,31.93741]
[1778320964532,30.84,80255.22,0.0,0.39233,0.00015,31.94238]
[1778320964787,30.84,80255.22,0.0,0.39233,0.00015,31.94238]
[1778320965152,30.84,80255.22,0.0,0.39234,0.00015,31.94241]
[1778320967409,30.84,80248.38,0.0,0.39131,0.00015,31.91635]
[1778320967428,30.84,80241.49,0.0,0.39028,0.00015,31.88987]
[1778320967690,30.84,80241.49,0.0,0.39028,0.00015,31.88987]
[1778320968168,30.84,80241.49,0.0,0.39028,0.00015,31.88987]
[1778320969634,30.84,80240.42,0.0,0.39013,0.00015,31.88586]
[1778320969755,30.84,80240.42,0.0,0.39013,0.00015,31.88586]
[1778320969870,30.84,80240.42,0.0,0.39013,0.00015,31.88586]
[1778320970431,30.84,80237.94,0.0,0.38976,0.00015,31.87629]
[1778320972218,30.85,80236.35,0.0,0.38952,0.00015,31.87021]
[1778320977438,30.85,80231.71,0.0,0.38885,0.00015,31.85256]
[1778320982443,30.85,80229.46,0.0,0.38853,0.00015,31.84418]
[1778320985558,30.86,80228.18,0.0,0.38835,0.00015,31.8394]
[1778320986401,30.86,80228.18,0.0,0.38835,0.00015,31.8394]
[1778320987889,30.86,80224.57,0.0,0.38782,0.00015,31.82542]
[1778320988449,30.86,80224.46,0.0,0.3878,0.00015,31.82507]
[1778320992696,30.86,80223.47,0.0,0.38767,0.00015,31.82153]
[1778320993144,30.87,80223.47,0.0,0.38767,0.00015,31.82162]
[1778320994426,30.87,80223.47,0.0,0.38767,0.00015,31.82162]
[1778320994721,30.87,80223.14,0.0,0.38763,0.00015,31.82043]
[1778320995456,30.87,80225.64,0.0,0.38801,0.00015,31.83034]
[1778320995846,30.87,80225.64,0.0,0.38801,0.00015,31.83034]
[1778320996185,30.87,80225.64,0.0,0.38801,0.00015,31.83043]
[1778321001462,30.87,80224.94,0.0,0.38793,0.00015,31.82814]
[1778321007468,30.88,80225.11,0.0,0.38797,0.00015,31.82934]
[1778321012473,30.88,80222.02,0.0,0.38752,0.00015,31.81455]
[1778321017193,30.89,80221.85,0.0,0.38751,0.00015,31.81427]
[1778321017478,30.89,80221.84,0.0,0.38751,0.00015,31.81431]
[1778321022483,30.89,80222.2,0.0,0.38759,0.00015,31.81619]
[1778321025157,30.9,80223.07,0.0,0.38772,0.00015,31.81978]
[1778321025388,30.9,80223.07,0.0,0.38772,0.00015,31.81978]
[1778321025453,30.9,80223.07,0.0,0.38773,0.00015,31.81987]
[1778321030491,30.9,80223.09,0.0,0.38775,0.00015,31.82041]
[1778321035496,30.91,80222.92,0.0,0.38774,0.00015,31.82016]
[1778321041501,30.91,80222.58,0.0,0.38771,0.00015,31.81939]
[1778321044548,30.91,80222.64,0.0,0.38773,0.00015,31.81985]
[1778321045505,30.92,80227.14,0.0,0.38841,0.00015,31.83759]
[1778321050511,30.92,80233.93,0.0,0.38944,0.00015,31.86436]
[1778321055516,30.92,80235.22,0.0,0.38964,0.00015,31.86965]
[1778321055636,30.92,80235.22,0.0,0.38964,0.00015,31.86965]
[1778321055683,30.92,80235.22,0.0,0.38964,0.00015,31.86965]
[1778321056080,30.92,80235.22,0.0,0.38964,0.00015,31.86965]
[1778321056517,30.92,80235.12,0.0,0.38963,0.00015,31.8693]
[1778321061522,30.93,80234.83,0.0,0.3896,0.00015,31.86847]
[1778321062238,30.93,80234.83,0.0,0.3896,0.00015,31.86847]
[1778321062313,30.93,80234.83,0.0,0.3896,0.00015,31.86852]
[1778321064533,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321064569,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321064573,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321064606,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321064612,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321064678,30.93,80234.74,0.0,0.38959,0.00015,31.86826]
[1778321065526,30.93,80234.72,0.0,0.38959,0.00015,31.86824]
[1778321068351,30.93,80234.06,0.0,0.38949,0.00015,31.86581]
[1778321068501,30.93,80234.06,0.0,0.3895,0.00015,31.86585]
[1778321073534,30.93,80243.59,0.0,0.39092,0.00015,31.89969]
[1778321076530,30.93,80244.84,0.0,0.39111,0.00015,31.90457]
[1778321076537,30.93,80244.05,0.0,0.39099,0.00015,31.90157]
[1778321080629,30.93,80244.95,0.0,0.39113,0.00015,31.90513]
[1778321080722,30.93,80244.95,0.0,0.39113,0.00015,31.90513]
[1778321081542,30.93,80245.06,0.0,0.39115,0.00015,31.90559]
[1778321086547,30.94,80248.47,0.0,0.39166,0.00015,31.91876]
[1778321091552,30.94,80256.67,0.0,0.39289,0.00015,31.94992]
[1778321096555,30.94,80257.25,0.0,0.39298,0.00015,31.95214]
[1778321096646,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321096723,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321097168,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321097212,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321097241,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321097411,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321097460,30.94,80257.51,0.0,0.39302,0.00015,31.95314]
[1778321098948,30.94,80264.76,0.0,0.3941,0.00015,31.98036]
[1778321098962,30.94,80264.76,0.0,0.3941,0.00015,31.98036]
[1778321099100,30.94,80264.76,0.0,0.3941,0.00015,31.98036]
[1778321099560,30.94,80274.23,0.0,0.39552,0.00015,32.01552]
[1778321099986,30.94,80274.23,0.0,0.39552,0.00015,32.01552]
[1778321100472,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321100607,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321100678,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321100762,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321100956,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321100980,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321101131,30.94,80274.23,0.0,0.39552,0.00015,32.01549]
[1778321101547,30.94,80274.23,0.0,0.39552,0.00015,32.01545]
[1778321103385,30.94,80277.46,0.0,0.396,0.00015,32.02733]
[1778321103403,30.94,80277.46,0.0,0.396,0.00015,32.02733]
[1778321103504,30.94,80277.46,0.0,0.396,0.00015,32.02731]
[1778321106557,30.93,80271.57,0.0,0.39511,0.00015,32.00548]
[1778321106586,30.93,80270.65,0.0,0.39497,0.00015,32.00205]
[1778321107568,30.93,80270.07,0.0,0.39489,0.00015,31.99987]
[1778321109570,30.93,80259.1,0.0,0.39324,0.00015,31.95884]
[1778321114574,30.93,80258.71,0.0,0.39319,0.00015,31.95738]
[1778321116053,30.93,80258.84,0.0,0.39321,0.00015,31.95789]
[1778321122582,30.93,80259.38,0.0,0.39329,0.00015,31.95991]
[1778321127587,30.93,80259.16,0.0,0.39326,0.00015,31.95911]
[1778321132592,30.93,80259.51,0.0,0.39328,0.00015,31.95705]
[1778321138262,30.92,80259.57,0.0,0.39327,0.00015,31.95675]
[1778321143437,30.92,80260.01,0.0,0.39331,0.00015,31.95787]
[1778321148608,30.91,80260.23,0.0,0.39332,0.00015,31.95807]
[1778321153146,30.91,80260.55,0.0,0.39335,0.00015,31.95887]
[1778321154945,30.9,80260.59,0.0,0.39334,0.00015,31.95883]
[1778321154978,30.9,80260.59,0.0,0.39334,0.00015,31.95883]
[1778321155151,30.9,80260.59,0.0,0.39334,0.00015,31.95883]
[1778321155289,30.9,80260.59,0.0,0.39334,0.00015,31.95872]
[1778321160309,30.9,80260.71,0.0,0.39333,0.00015,31.95867]
[1778321165360,30.89,80260.84,0.0,0.39333,0.00015,31.95865]
[1778321170633,30.89,80255.23,0.0,0.39249,0.00015,31.93738]
[1778321176139,30.89,80255.61,0.0,0.39255,0.00015,31.9389]
[1778321181644,30.89,80253.65,0.0,0.39226,0.00015,31.93159]
[1778321186649,30.89,80254.57,0.0,0.3924,0.00015,31.93517]
[1778321191654,30.89,80250.64,0.0,0.39181,0.00015,31.91729]
[1778321197660,30.9,80251.65,0.0,0.39197,0.00015,31.92127]
[1778321202665,30.9,80252.25,0.0,0.39206,0.00015,31.92367]
[1778321208646,30.9,80253.27,0.0,0.39222,0.00015,31.9277]
[1778321213429,30.9,80254.27,0.0,0.39237,0.00015,31.93157]
[1778321213453,30.9,80254.27,0.0,0.39237,0.00015,31.93157]
[1778321213462,30.9,80254.27,0.0,0.39237,0.00015,31.93159]
[1778321218054,30.9,80254.49,0.0,0.39241,0.00015,31.93251]
[1778321218080,30.9,80254.49,0.0,0.39241,0.00015,31.93251]
[1778321218681,30.9,80254.68,0.0,0.39244,0.00015,31.93323]
[1778321218714,30.9,80254.68,0.0,0.39244,0.00015,31.93323]
[1778321218752,30.9,80254.68,0.0,0.39244,0.00015,31.93323]
[1778321219682,30.9,80254.85,0.0,0.39247,0.00015,31.93391]
[1778321222393,30.9,80254.83,0.0,0.39246,0.00015,31.93386]
[1778321222417,30.9,80254.83,0.0,0.39246,0.00015,31.93386]
[1778321222517,30.9,80254.83,0.0,0.39247,0.00015,31.93388]
[1778321223130,30.9,80254.83,0.0,0.39247,0.00015,31.93388]
[1778321223235,30.9,80254.83,0.0,0.39247,0.00015,31.93388]
[1778321224687,30.9,80255.12,0.0,0.39251,0.00015,31.935]
[1778321225628,30.9,80255.12,0.0,0.39251,0.00015,31.935]
[1778321225688,30.9,80243.81,0.0,0.39082,0.00015,31.8919]
[1778321226383,30.9,80243.81,0.0,0.39082,0.00015,31.8919]
[1778321226432,30.9,80243.81,0.0,0.39082,0.00015,31.8919]
[1778321227876,30.9,80238.56,0.0,0.39004,0.00015,31.87176]
[1778321229667,30.91,80237.83,0.0,0.38993,0.00015,31.86899]
[1778321229694,30.91,80237.83,0.0,0.38993,0.00015,31.86899]
[1778321231833,30.91,80235.42,0.0,0.38958,0.00015,31.85983]
[1778321232497,30.91,80235.42,0.0,0.38958,0.00015,31.85983]
[1778321232547,30.91,80235.42,0.0,0.38958,0.00015,31.85983]
[1778321234646,30.91,80235.42,0.0,0.38958,0.00015,31.85995]
[1778321239702,30.91,80232.15,0.0,0.38911,0.00015,31.84766]
[1778321240643,30.91,80232.15,0.0,0.38911,0.00015,31.84766]
[1778321242473,30.91,80230.59,0.0,0.38889,0.00015,31.8417]
[1778321242570,30.91,80230.59,0.0,0.38889,0.00015,31.84177]
[1778321243690,30.91,80230.59,0.0,0.38889,0.00015,31.84177]
[1778321244225,30.92,80230.28,0.0,0.38884,0.00015,31.84063]
[1778321245931,30.92,80228.83,0.0,0.38863,0.00015,31.83512]
[1778321246709,30.92,80228.18,0.0,0.38854,0.00015,31.83265]
[1778321246774,30.92,80228.18,0.0,0.38854,0.00015,31.83265]
[1778321247520,30.92,80228.18,0.0,0.38854,0.00015,31.83265]
[1778321247620,30.92,80228.18,0.0,0.38854,0.00015,31.83273]
[1778321248021,30.92,80228.18,0.0,0.38854,0.00015,31.83273]
[1778321248711,30.92,80227.83,0.0,0.3885,0.00015,31.83145]
[1778321250942,30.92,80227.81,0.0,0.3885,0.00015,31.8315]
[1778321251032,30.92,80227.81,0.0,0.38849,0.00015,31.82843]
[1778321251864,30.92,80227.81,0.0,0.38849,0.00015,31.82843]
[1778321252715,30.92,80225.03,0.0,0.38808,0.00015,31.8177]
[1778321255119,30.92,80225.71,0.0,0.38818,0.00015,31.82044]
[1778321255718,30.93,80225.02,0.0,0.38809,0.00015,31.8179]
[1778321261723,30.93,80223.49,0.0,0.38788,0.00015,31.81241]
[1778321262294,30.93,80223.49,0.0,0.38788,0.00015,31.81241]
[1778321262583,30.93,80223.49,0.0,0.38788,0.00015,31.81249]
[1778321264335,30.93,80223.49,0.0,0.38789,0.00015,31.81258]
[1778321264394,30.93,80223.49,0.0,0.38789,0.00015,31.81266]
[1778321269731,30.94,80219.24,0.0,0.38728,0.00015,31.79641]
[1778321273315,30.94,80219.52,0.0,0.38733,0.00015,31.79776]
[1778321273339,30.94,80219.52,0.0,0.38733,0.00015,31.79785]
[1778321275803,30.94,80218.8,0.0,0.38724,0.00015,31.79522]
[1778321276738,30.95,80218.62,0.0,0.38721,0.00015,31.79459]
[1778321278584,30.95,80218.18,0.0,0.38715,0.00015,31.79294]
[1778321278636,30.95,80218.18,0.0,0.38715,0.00015,31.79303]
[1778321283745,30.95,80217.9,0.0,0.38713,0.00015,31.79229]
[1778321289271,30.96,80218.61,0.0,0.38725,0.00015,31.79556]
[1778321292921,30.96,80218.84,0.0,0.3873,0.00015,31.79683]
[1778321293755,30.96,80218.56,0.0,0.38726,0.00015,31.79581]
[1778321293922,30.96,80218.56,0.0,0.38726,0.00015,31.79581]
[1778321294953,30.96,80218.83,0.0,0.38731,0.00015,31.79695]
[1778321295757,30.96,80218.95,0.0,0.38733,0.00015,31.79753]
[1778321297012,30.96,80218.94,0.0,0.38733,0.00015,31.79755]
[1778321297759,30.96,80219.22,0.0,0.38738,0.00015,31.79875]
[1778321302764,30.97,80220.38,0.0,0.38757,0.00015,31.80374]
[1778321307249,30.97,80220.39,0.0,0.38758,0.00015,31.80411]
[1778321307769,30.97,80220.86,0.0,0.38766,0.00015,31.80605]
[1778321312774,30.98,80221.34,0.0,0.38773,0.00015,31.80523]
[1778321313384,30.98,80221.34,0.0,0.38773,0.00015,31.80523]
[1778321313468,30.98,80221.34,0.0,0.38774,0.00015,31.80531]
[1778321319781,30.98,80221.9,0.0,0.38784,0.00015,31.80797]
[1778321321557,30.98,80222.05,0.0,0.38787,0.00015,31.80864]
[1778321321643,30.99,80222.05,0.0,0.38787,0.00015,31.80872]
[1778321325407,30.99,80221.08,0.0,0.38773,0.00015,31.80516]
[1778321325661,30.99,80221.08,0.0,0.38773,0.00015,31.80516]
[1778321325672,30.99,80221.08,0.0,0.38774,0.00015,31.80524]
[1778321330792,30.99,80217.95,0.0,0.38729,0.00015,31.79338]
[1778321331773,30.99,80217.95,0.0,0.38729,0.00015,31.79338]
[1778321331793,30.99,80219.15,0.0,0.38747,0.00015,31.79818]
[1778321332276,30.99,80219.15,0.0,0.38747,0.00015,31.79818]
[1778321333804,31.0,80219.42,0.0,0.38752,0.00015,31.79938]
[1778321334796,31.0,80219.46,0.0,0.38753,0.00015,31.79961]
[1778321335850,31.0,80219.46,0.0,0.38753,0.00015,31.79961]
[1778321336567,31.0,80219.46,0.0,0.38753,0.00015,31.79961]
[1778321336648,31.0,80219.46,0.0,0.38753,0.00015,31.79978]
[1778321337886,31.0,80219.81,0.0,0.38759,0.00015,31.80126]
[1778321338799,31.0,80219.81,0.0,0.38759,0.00015,31.80132]
[1778321339973,31.0,80219.07,0.0,0.38749,0.00015,31.7985]
[1778321340801,31.0,80214.99,0.0,0.38688,0.00015,31.78254]
[1778321342154,31.0,80215.56,0.0,0.38697,0.00015,31.78488]
[1778321342805,31.0,80215.61,0.0,0.38698,0.00015,31.78514]
[1778321346784,31.01,80215.4,0.0,0.38696,0.00015,31.78458]
[1778321346808,31.01,80215.98,0.0,0.38705,0.00015,31.78695]
[1778321347055,31.01,80215.98,0.0,0.38705,0.00015,31.78695]
[1778321347127,31.01,80215.98,0.0,0.38705,0.00015,31.78695]
[1778321347625,31.01,80215.98,0.0,0.38706,0.00015,31.78704]
[1778321348814,31.01,80215.98,0.0,0.38706,0.00015,31.78714]
[1778321348872,31.01,80215.98,0.0,0.38706,0.00015,31.78714]
[1778321349633,31.01,80215.98,0.0,0.38706,0.00015,31.78714]
[1778321349690,31.01,80215.98,0.0,0.38706,0.00015,31.78714]
[1778321349734,31.01,80215.98,0.0,0.38707,0.00015,31.78725]
[1778321350812,31.01,80205.69,0.0,0.38554,0.00015,31.74659]
[1778321353181,31.01,80204.43,0.0,0.38536,0.00015,31.74181]
[1778321353815,31.02,80203.73,0.0,0.38527,0.00015,31.73915]
[1778321358820,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321359452,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321359506,31.02,80201.85,0.0,0.38501,0.00015,31.7321]
[1778321361577,31.02,80201.84,0.0,0.385,0.00015,31.73207]
[1778321361602,31.02,80201.84,0.0,0.385,0.00015,31.73207]
[1778321361729,31.02,80201.84,0.0,0.385,0.00015,31.73207]
[1778321363025,31.02,80201.84,0.0,0.385,0.00015,31.73195]
[1778321363825,31.02,80192.98,0.0,0.38368,0.00015,31.69625]
[1778321367073,31.02,80192.09,0.0,0.38355,0.00015,31.69272]
[1778321367145,31.02,80192.09,0.0,0.38355,0.00015,31.69272]
[1778321370832,31.02,80204.95,0.0,0.38546,0.00015,31.74431]
[1778321371545,31.02,80204.95,0.0,0.38546,0.00015,31.74431]
[1778321372550,31.02,80205.4,0.0,0.38551,0.00015,31.74298]
[1778321372561,31.02,80205.4,0.0,0.38551,0.00015,31.74298]
[1778321372834,31.02,80205.38,0.0,0.38551,0.00015,31.74302]
[1778321374073,31.02,80205.59,0.0,0.38555,0.00015,31.74398]
[1778321374545,31.02,80205.59,0.0,0.38555,0.00015,31.74398]
[1778321374550,31.02,80205.59,0.0,0.38555,0.00015,31.74398]
[1778321374815,31.02,80205.59,0.0,0.38556,0.00015,31.74409]
[1778321379841,31.03,80206.7,0.0,0.38574,0.00015,31.74907]
[1778321380798,31.03,80206.7,0.0,0.38574,0.00015,31.74907]
[1778321380842,31.03,80207.64,0.0,0.38589,0.00015,31.75289]
[1778321382618,31.03,80207.64,0.0,0.38589,0.00015,31.75289]
[1778321382712,31.03,80207.64,0.0,0.3859,0.00015,31.7531]
[1778321384611,31.03,80207.73,0.0,0.38591,0.00015,31.75355]
[1778321384651,31.03,80207.73,0.0,0.38592,0.00015,31.75365]
[1778321388745,31.04,80208.01,0.0,0.38597,0.00015,31.75508]
[1778321388802,31.04,80208.01,0.0,0.38598,0.00015,31.75519]
[1778321390456,31.04,80207.51,0.0,0.38591,0.00015,31.75331]
[1778321390496,31.04,80207.51,0.0,0.38591,0.00015,31.75331]
[1778321390744,31.04,80207.51,0.0,0.38591,0.00015,31.75331]
[1778321390845,31.04,80207.51,0.0,0.38591,0.00015,31.75341]
[1778321392024,31.04,80208.12,0.0,0.386,0.00015,31.75592]
[1778321392092,31.04,80208.12,0.0,0.386,0.00015,31.75592]
[1778321394021,31.04,80208.79,0.0,0.38611,0.00015,31.7588]
[1778321394164,31.04,80208.79,0.0,0.38611,0.00015,31.7588]
[1778321396304,31.04,80208.83,0.0,0.38613,0.00015,31.75913]
[1778321396858,31.05,80208.91,0.0,0.38614,0.00015,31.75954]
[1778321401254,31.05,80208.96,0.0,0.38617,0.00015,31.76013]
[1778321401863,31.05,80208.86,0.0,0.38616,0.00015,31.75986]
[1778321402395,31.05,80208.86,0.0,0.38616,0.00015,31.75986]
[1778321402496,31.05,80208.86,0.0,0.38616,0.00015,31.75995]
[1778321403179,31.05,80208.86,0.0,0.38616,0.00015,31.75995]
[1778321403221,31.05,80208.86,0.0,0.38616,0.00015,31.75995]
[1778321403761,31.05,80208.86,0.0,0.38616,0.00015,31.75995]
[1778321403793,31.05,80208.86,0.0,0.38616,0.00015,31.75995]
[1778321403862,31.05,80208.86,0.0,0.38616,0.00015,31.76004]
[1778321405769,31.05,80211.67,0.0,0.38658,0.00015,31.77123]
[1778321405867,31.05,80211.92,0.0,0.38662,0.00015,31.77229]
[1778321409411,31.06,80212.06,0.0,0.38666,0.00015,31.77312]
[1778321409493,31.06,80212.06,0.0,0.38666,0.00015,31.77321]
[1778321410013,31.06,80212.06,0.0,0.38666,0.00015,31.77321]
[1778321410074,31.06,80212.06,0.0,0.38666,0.00015,31.77321]
[1778321412217,31.06,80212.84,0.0,0.38678,0.00015,31.77647]
[1778321413490,31.06,80212.84,0.0,0.38679,0.00015,31.77655]
[1778321413714,31.06,80212.84,0.0,0.38679,0.00015,31.77655]
[1778321413770,31.06,80212.84,0.0,0.38679,0.00015,31.77655]
[1778321413813,31.06,80212.84,0.0,0.38679,0.00015,31.77664]
[1778321415027,31.06,80214.1,0.0,0.38698,0.00015,31.78166]
[1778321415101,31.06,80214.1,0.0,0.38698,0.00015,31.78166]
[1778321415546,31.06,80214.1,0.0,0.38698,0.00015,31.78166]
[1778321415572,31.06,80214.1,0.0,0.38698,0.00015,31.78174]
[1778321415937,31.06,80214.1,0.0,0.38698,0.00015,31.78174]
[1778321416000,31.06,80214.1,0.0,0.38698,0.00015,31.78174]
[1778321417510,31.06,80213.68,0.0,0.38693,0.00015,31.78018]
[1778321417540,31.06,80213.68,0.0,0.38693,0.00015,31.78018]
[1778321422313,31.07,80213.09,0.0,0.38686,0.00015,31.77828]
[1778321422368,31.07,80213.09,0.0,0.38686,0.00015,31.77828]
[1778321424540,31.07,80213.51,0.0,0.38692,0.00015,31.78007]
[1778321424551,31.07,80213.51,0.0,0.38693,0.00015,31.78015]
[1778321429891,31.08,80213.07,0.0,0.38688,0.00015,31.77884]
[1778321433816,31.08,80213.09,0.0,0.38688,0.00015,31.776]
[1778321434329,31.08,80213.09,0.0,0.38688,0.00015,31.77608]
[1778321435024,31.08,80213.18,0.0,0.3869,0.00015,31.77659]
[1778321435897,31.08,80212.89,0.0,0.38686,0.00015,31.77553]
[1778321438852,31.08,80212.81,0.0,0.38685,0.00015,31.77516]
[1778321438865,31.08,80212.81,0.0,0.38685,0.00015,31.77516]
[1778321438900,31.08,80213.34,0.0,0.38692,0.00015,31.77718]
[1778321444906,31.08,80219.4,0.0,0.38781,0.00015,31.80067]
[1778321449911,31.07,80221.2,0.0,0.38807,0.00015,31.80743]
[1778321450750,31.07,80221.2,0.0,0.38807,0.00015,31.80743]
[1778321450777,31.07,80221.2,0.0,0.38807,0.00015,31.80743]
[1778321452346,31.07,80221.2,0.0,0.38807,0.00015,31.80738]
[1778321452914,31.07,80221.79,0.0,0.38815,0.00015,31.80957]
[1778321453320,31.07,80221.79,0.0,0.38815,0.00015,31.80957]
[1778321454017,31.07,80222.88,0.0,0.38831,0.00015,31.81379]
[1778321454047,31.07,80222.88,0.0,0.38831,0.00015,31.81379]
[1778321454359,31.07,80222.88,0.0,0.38831,0.00015,31.81379]
[1778321454916,31.07,80224.49,0.0,0.38854,0.00015,31.81997]
[1778321458449,31.07,80224.09,0.0,0.38848,0.00015,31.81824]
[1778321458493,31.07,80224.09,0.0,0.38848,0.00015,31.81824]
[1778321458532,31.07,80224.09,0.0,0.38848,0.00015,31.81824]
[1778321458594,31.07,80224.09,0.0,0.38848,0.00015,31.81818]
[1778321460022,31.07,80224.07,0.0,0.38847,0.00015,31.81813]
[1778321460074,31.07,80224.07,0.0,0.38847,0.00015,31.81813]
[1778321464145,31.07,80224.8,0.0,0.38857,0.00015,31.82067]
[1778321464176,31.07,80224.8,0.0,0.38857,0.00015,31.82067]
[1778321464743,31.07,80224.8,0.0,0.38857,0.00015,31.82067]
[1778321464842,31.06,80224.8,0.0,0.38857,0.00015,31.82061]
[1778321467842,31.06,80225.38,0.0,0.38865,0.00015,31.82274]
[1778321467886,31.06,80225.38,0.0,0.38865,0.00015,31.82274]
[1778321472934,31.06,80226.62,0.0,0.38882,0.00015,31.82718]
[1778321474474,31.06,80226.55,0.0,0.3888,0.00015,31.82686]
[1778321474513,31.06,80226.55,0.0,0.3888,0.00015,31.82686]
[1778321477716,31.06,80226.11,0.0,0.38873,0.00015,31.82496]
[1778321477757,31.06,80226.11,0.0,0.38873,0.00015,31.82496]
[1778321479693,31.06,80226.07,0.0,0.38872,0.00015,31.8247]
[1778321479730,31.06,80226.07,0.0,0.38872,0.00015,31.8247]
[1778321482999,31.05,80224.14,0.0,0.38842,0.00015,31.81695]
[1778321483945,31.05,80224.91,0.0,0.38853,0.00015,31.81987]
[1778321485334,31.05,80224.88,0.0,0.38853,0.00015,31.81984]
[1778321485371,31.05,80224.88,0.0,0.38853,0.00015,31.81984]
[1778321487854,31.05,80225.93,0.0,0.38869,0.00015,31.82401]
[1778321487909,31.05,80225.93,0.0,0.38869,0.00015,31.82401]
[1778321492954,31.06,80226.18,0.0,0.38873,0.00015,31.82225]
[1778321493222,31.06,80226.18,0.0,0.38873,0.00015,31.82225]
[1778321493955,31.06,80226.17,0.0,0.38873,0.00015,31.82225]
[1778321494175,31.06,80226.17,0.0,0.38873,0.00015,31.82225]
[1778321494225,31.06,80226.17,0.0,0.38873,0.00015,31.82225]
[1778321494721,31.06,80226.17,0.0,0.38873,0.00015,31.82225]
[1778321494769,31.06,80226.17,0.0,0.38874,0.00015,31.82231]
[1778321499690,31.06,80226.78,0.0,0.38884,0.00015,31.82492]
[1778321499718,31.06,80226.78,0.0,0.38884,0.00015,31.82492]
[1778321500311,31.06,80226.78,0.0,0.38884,0.00015,31.82497]
[1778321500962,31.06,80226.58,0.0,0.38881,0.00015,31.82423]
[1778321501395,31.06,80226.58,0.0,0.38881,0.00015,31.82423]
[1778321501723,31.06,80226.58,0.0,0.38881,0.00015,31.82429]
[1778321502577,31.06,80226.58,0.0,0.38881,0.00015,31.82429]
[1778321503438,31.06,80226.58,0.0,0.38882,0.00015,31.82434]
[1778321503965,31.06,80226.55,0.0,0.38881,0.00015,31.82428]
[1778321509565,31.07,80226.15,0.0,0.38876,0.00015,31.8229]
[1778321509927,31.07,80226.15,0.0,0.38876,0.00015,31.8229]
[1778321509960,31.07,80226.15,0.0,0.38876,0.00015,31.8229]
[1778321509612,31.07,80226.15,0.0,0.38877,0.00015,31.82306]
[1778321515808,31.07,80226.19,0.0,0.38879,0.00015,31.82352]
[1778321517331,31.07,80225.93,0.0,0.38875,0.00015,31.82255]
[1778321517388,31.07,80225.93,0.0,0.38875,0.00015,31.82255]
[1778321517725,31.07,80225.93,0.0,0.38875,0.00015,31.82255]
[1778321518175,31.07,80225.93,0.0,0.38875,0.00015,31.8226]
[1778321519754,31.07,80225.74,0.0,0.38873,0.00015,31.82192]
[1778321519855,31.07,80225.74,0.0,0.38873,0.00015,31.82197]
[1778321524986,31.08,80224.2,0.0,0.38851,0.00015,31.81625]
[1778321529993,31.08,80225.47,0.0,0.38871,0.00015,31.82148]
[1778321532033,31.08,80226.76,0.0,0.38891,0.00015,31.82659]
[1778321532495,31.08,80226.76,0.0,0.38891,0.00015,31.82659]
[1778321532962,31.08,80226.76,0.0,0.38891,0.00015,31.82663]
[1778321533303,31.08,80226.76,0.0,0.38891,0.00015,31.82663]
[1778321533341,31.08,80226.76,0.0,0.38891,0.00015,31.82663]
[1778321533978,31.08,80226.76,0.0,0.38891,0.00015,31.82667]
[1778321534113,31.08,80226.76,0.0,0.38891,0.00015,31.82667]
[1778321534943,31.08,80226.76,0.0,0.38891,0.00015,31.82672]
[1778321537177,31.08,80229.85,0.0,0.38938,0.00015,31.83876]
[1778321537218,31.08,80229.85,0.0,0.38938,0.00015,31.83876]
[1778321538032,31.08,80229.85,0.0,0.38938,0.00015,31.8388]
[1778321538066,31.08,80229.85,0.0,0.38938,0.00015,31.8388]
[1778321538637,31.08,80229.85,0.0,0.38938,0.00015,31.8388]
[1778321538689,31.08,80229.85,0.0,0.38938,0.00015,31.8388]
[1778321538970,31.08,80229.85,0.0,0.38938,0.00015,31.83884]
[1778321539631,31.08,80229.85,0.0,0.38938,0.00015,31.83884]
[1778321539683,31.08,80229.85,0.0,0.38938,0.00015,31.83884]
[1778321540212,31.08,80229.85,0.0,0.38938,0.00015,31.83888]
[1778321540984,31.08,80229.85,0.0,0.38938,0.00015,31.83893]
[1778321541255,31.08,80229.85,0.0,0.38938,0.00015,31.83893]
[1778321541282,31.08,80229.85,0.0,0.38938,0.00015,31.83893]
[1778321542233,31.08,80229.85,0.0,0.38939,0.00015,31.83897]
[1778321544280,31.09,80230.35,0.0,0.38946,0.00015,31.84094]
[1778321545012,31.09,80230.35,0.0,0.38947,0.00015,31.84102]
[1778321549214,31.09,80231.2,0.0,0.3896,0.00015,31.84445]
[1778321549267,31.09,80231.2,0.0,0.3896,0.00015,31.84445]
[1778321552348,31.09,80231.21,0.0,0.38959,0.00015,31.84146]
[1778321552396,31.09,80231.21,0.0,0.38959,0.00015,31.84146]
[1778321554045,31.09,80231.08,0.0,0.38958,0.00015,31.8411]
[1778321554074,31.09,80231.08,0.0,0.38958,0.00015,31.8411]
[1778321556327,31.09,80232.36,0.0,0.38977,0.00015,31.84608]
[1778321556392,31.09,80232.36,0.0,0.38977,0.00015,31.84608]
[1778321559557,31.09,80230.55,0.0,0.38951,0.00015,31.83922]
[1778321559586,31.09,80230.55,0.0,0.38951,0.00015,31.83922]
[1778321560630,31.09,80230.55,0.0,0.38951,0.00015,31.83925]
[1778321561030,31.09,80231.78,0.0,0.38969,0.00015,31.84406]
[1778321564519,31.09,80230.25,0.0,0.38947,0.00015,31.83826]
[1778321566566,31.09,80231.03,0.0,0.38959,0.00015,31.8413]
[1778321572041,31.1,80230.78,0.0,0.38956,0.00015,31.8406]
[1778321572862,31.1,80230.78,0.0,0.38956,0.00015,31.8406]
[1778321572866,31.1,80230.78,0.0,0.38956,0.00015,31.84064]
[1778321575195,31.1,80230.66,0.0,0.38955,0.00015,31.84025]
[1778321575277,31.1,80230.66,0.0,0.38955,0.00015,31.84025]
[1778321575346,31.1,80230.66,0.0,0.38955,0.00015,31.84025]
[1778321576005,31.1,80230.66,0.0,0.38955,0.00015,31.84029]
[1778321578192,31.1,80230.66,0.0,0.38955,0.00015,31.84036]
[1778321579048,31.1,80232.57,0.0,0.38984,0.00015,31.84776]
[1778321581180,31.1,80232.57,0.0,0.38984,0.00015,31.84783]
[1778321582051,31.1,80234.41,0.0,0.39012,0.00015,31.85492]
[1778321584180,31.1,80234.89,0.0,0.39019,0.00015,31.85682]
[1778321585054,31.1,80234.64,0.0,0.39015,0.00015,31.85589]
[1778321591060,31.1,80234.37,0.0,0.39012,0.00015,31.85503]
[1778321592749,31.1,80234.19,0.0,0.3901,0.00015,31.85435]
[1778321592789,31.1,80234.19,0.0,0.3901,0.00015,31.85435]
[1778321592901,31.1,80234.19,0.0,0.3901,0.00015,31.85438]
[1778321593295,31.1,80234.19,0.0,0.3901,0.00015,31.85438]
[1778321594063,31.11,80233.94,0.0,0.39006,0.00015,31.85346]
[1778321595551,31.11,80233.94,0.0,0.39006,0.00015,31.85349]
[1778321595604,31.11,80233.94,0.0,0.39006,0.00015,31.85349]
[1778321595877,31.11,80233.94,0.0,0.39006,0.00015,31.85351]
[1778321602071,31.11,80235.85,0.0,0.39035,0.00015,31.86097]
[1778321603508,31.11,80235.48,0.0,0.3903,0.00015,31.85959]
[1778321605074,31.11,80235.42,0.0,0.39029,0.00015,31.85938]
[1778321605271,31.11,80235.42,0.0,0.39029,0.00015,31.85938]
[1778321605541,31.11,80235.42,0.0,0.39029,0.00015,31.85938]
[1778321606075,31.11,80235.86,0.0,0.39036,0.00015,31.86111]
[1778321607591,31.11,80235.86,0.0,0.39036,0.00015,31.86111]
[1778321607666,31.11,80235.86,0.0,0.39036,0.00015,31.86116]
[1778321609360,31.11,80235.65,0.0,0.39033,0.00015,31.86038]
[1778321609416,31.11,80235.65,0.0,0.39033,0.00015,31.86038]
[1778321610079,31.11,80235.61,0.0,0.39033,0.00015,31.86023]
[1778321615084,31.11,80234.72,0.0,0.39019,0.00015,31.85389]
[1778321615774,31.11,80234.72,0.0,0.39019,0.00015,31.85389]
[1778321615854,31.11,80234.72,0.0,0.39019,0.00015,31.85391]
[1778321620478,31.11,80234.08,0.0,0.3901,0.00015,31.85156]
[1778321620535,31.11,80234.08,0.0,0.3901,0.00015,31.85156]
[1778321621090,31.11,80234.24,0.0,0.39012,0.00015,31.85221]
[1778321623563,31.11,80234.55,0.0,0.39017,0.00015,31.85344]
[1778321623610,31.11,80234.55,0.0,0.39017,0.00015,31.85344]
[1778321624093,31.11,80234.88,0.0,0.39022,0.00015,31.85476]
[1778321629097,31.12,80234.54,0.0,0.39018,0.00015,31.85357]
[1778321634102,31.12,80235.21,0.0,0.39028,0.00015,31.85627]
[1778321634208,31.12,80235.21,0.0,0.39028,0.00015,31.85627]
[1778321635923,31.12,80235.21,0.0,0.39028,0.00015,31.85627]
[1778321635958,31.12,80235.21,0.0,0.39029,0.00015,31.85632]
[1778321636258,31.12,80235.21,0.0,0.39029,0.00015,31.85632]
[1778321637105,31.12,80237.67,0.0,0.39065,0.00015,31.86574]
[1778321637651,31.12,80237.67,0.0,0.39065,0.00015,31.86574]
[1778321637658,31.12,80237.67,0.0,0.39065,0.00015,31.86574]
[1778321637671,31.12,80237.67,0.0,0.39065,0.00015,31.86574]
[1778321637752,31.12,80237.67,0.0,0.39065,0.00015,31.86576]
[1778321640325,31.12,80237.65,0.0,0.39065,0.00015,31.86573]
[1778321640355,31.12,80237.65,0.0,0.39065,0.00015,31.86573]
[1778321641109,31.12,80237.92,0.0,0.39069,0.00015,31.8668]
[1778321644437,31.12,80238.49,0.0,0.39078,0.00015,31.86903]
[1778321645112,31.12,80238.79,0.0,0.39082,0.00015,31.87017]
[1778321649757,31.12,80239.24,0.0,0.39089,0.00015,31.87195]
[1778321649802,31.12,80239.24,0.0,0.39089,0.00015,31.87195]
[1778321649858,31.12,80239.24,0.0,0.39089,0.00015,31.87196]
[1778321656121,31.12,80240.67,0.0,0.39111,0.00015,31.8775]
[1778321661130,31.12,80240.61,0.0,0.39111,0.00015,31.87736]
[1778321666135,31.12,80241.63,0.0,0.39126,0.00015,31.88128]
[1778321671140,31.12,80242.0,0.0,0.39131,0.00015,31.87966]
[1778321674656,31.12,80242.19,0.0,0.39133,0.00015,31.88041]
[1778321674736,31.12,80242.19,0.0,0.39133,0.00015,31.88041]
[1778321679192,31.12,80242.78,0.0,0.39142,0.00015,31.88268]
[1778321681237,31.12,80242.98,0.0,0.39145,0.00015,31.88346]
[1778321682151,31.12,80243.15,0.0,0.39148,0.00015,31.88411]
[1778321687156,31.12,80243.17,0.0,0.39148,0.00015,31.88422]
[1778321689045,31.12,80243.17,0.0,0.39148,0.00015,31.88423]
[1778321689092,31.12,80243.17,0.0,0.39148,0.00015,31.88423]
[1778321689429,31.12,80243.17,0.0,0.39148,0.00015,31.88423]
[1778321690159,31.12,80243.41,0.0,0.39152,0.00015,31.88516]
[1778321692724,31.12,80243.46,0.0,0.39153,0.00015,31.88536]
[1778321692760,31.12,80243.46,0.0,0.39153,0.00015,31.88536]
[1778321699168,31.13,80243.64,0.0,0.39156,0.00015,31.88609]
[1778321703721,31.13,80243.64,0.0,0.39156,0.00015,31.8861]
[1778321703804,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321704393,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321704442,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321705155,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321705187,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321705642,31.13,80243.64,0.0,0.39156,0.00015,31.88611]
[1778321711177,31.13,80243.94,0.0,0.39161,0.00015,31.8873]
[1778321711885,31.13,80243.94,0.0,0.39161,0.00015,31.8873]
[1778321711969,31.13,80243.94,0.0,0.39161,0.00015,31.8873]
[1778321713136,31.13,80243.94,0.0,0.39161,0.00015,31.8873]
[1778321713912,31.13,80244.19,0.0,0.39164,0.00015,31.88825]
[1778321714013,31.13,80244.19,0.0,0.39164,0.00015,31.88826]
[1778321715965,31.13,80243.85,0.0,0.39159,0.00015,31.88697]
[1778321716186,31.13,80243.96,0.0,0.39161,0.00015,31.88738]
[1778321719671,31.13,80243.96,0.0,0.39161,0.00015,31.88742]
[1778321721250,31.13,80243.96,0.0,0.39161,0.00015,31.88743]
[1778321726161,31.13,80244.12,0.0,0.39163,0.00015,31.88803]
[1778321726246,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321727518,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321727578,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321727647,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321728247,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321730253,31.13,80244.12,0.0,0.39163,0.00015,31.88804]
[1778321730254,31.13,80244.12,0.0,0.39164,0.00015,31.88805]
[1778321736206,31.12,80243.94,0.0,0.39157,0.00015,31.88376]
[1778321741211,31.11,80243.99,0.0,0.39156,0.00015,31.88344]
[1778321742301,31.11,80243.99,0.0,0.39156,0.00015,31.88344]
[1778321742339,31.11,80243.99,0.0,0.39156,0.00015,31.88344]
[1778321749218,31.11,80244.4,0.0,0.39158,0.00015,31.88416]
[1778321754223,31.1,80245.05,0.0,0.39166,0.00015,31.88613]
[1778321760229,31.09,80245.66,0.0,0.39172,0.00015,31.88783]
[1778321765234,31.09,80251.19,0.0,0.39252,0.00015,31.90819]
[1778321768200,31.08,80251.67,0.0,0.39258,0.00015,31.90977]
[1778321768276,31.08,80251.49,0.0,0.39256,0.00015,31.90911]
[1778321769095,31.08,80251.49,0.0,0.39256,0.00015,31.90911]
[1778321769183,31.08,80251.49,0.0,0.39256,0.00015,31.90911]
[1778321774243,31.08,80250.64,0.0,0.39243,0.00015,31.90589]
[1778321777799,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321777842,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321777899,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321779243,31.08,80250.32,0.0,0.39238,0.00015,31.90467]
[1778321779313,31.08,80250.17,0.0,0.39236,0.00015,31.90409]
[1778321780249,31.08,80251.53,0.0,0.39256,0.00015,31.90922]
[1778321782303,31.08,80252.02,0.0,0.39263,0.00015,31.91107]
[1778321782340,31.08,80252.02,0.0,0.39263,0.00015,31.91107]
[1778321783252,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321783335,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321783394,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321783400,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321783943,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321784003,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321784043,31.08,80252.61,0.0,0.39272,0.00015,31.9133]
[1778321789258,31.08,80257.37,0.0,0.39343,0.00015,31.9311]
[1778321790785,31.08,80257.37,0.0,0.39343,0.00015,31.93108]
[1778321790834,31.08,80257.37,0.0,0.39343,0.00015,31.93108]
[1778321791260,31.08,80258.26,0.0,0.39355,0.00015,31.93133]
[1778321791578,31.08,80258.26,0.0,0.39355,0.00015,31.93133]
[1778321792260,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321792439,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321792493,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321792749,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321793367,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321793423,31.08,80258.12,0.0,0.39353,0.00015,31.93079]
[1778321794109,31.08,80258.12,0.0,0.39353,0.00015,31.93076]
[1778321797672,31.08,80256.85,0.0,0.39333,0.00015,31.92594]
[1778321798266,31.08,80256.71,0.0,0.39331,0.00015,31.92541]
[1778321799389,31.08,80256.43,0.0,0.39327,0.00015,31.92434]
[1778321799799,31.08,80256.43,0.0,0.39327,0.00015,31.92434]
[1778321800708,31.08,80256.43,0.0,0.39327,0.00015,31.92434]
[1778321801269,31.08,80256.9,0.0,0.39334,0.00015,31.92608]
[1778321802697,31.08,80256.9,0.0,0.39334,0.00015,31.92606]
[1778321803271,31.08,80256.71,0.0,0.39331,0.00015,31.92534]
[1778321803327,31.08,80256.71,0.0,0.39331,0.00015,31.92534]
[1778321803758,31.08,80256.71,0.0,0.39331,0.00015,31.92534]
[1778321803800,31.08,80256.71,0.0,0.39331,0.00015,31.92534]
[1778321803902,31.08,80256.71,0.0,0.39331,0.00015,31.92533]
[1778321805884,31.08,80256.76,0.0,0.39332,0.00015,31.92551]
[1778321805944,31.08,80256.76,0.0,0.39332,0.00015,31.9255]
[1778321809037,31.08,80259.42,0.0,0.39371,0.00015,31.93541]
[1778321812402,31.08,80260.08,0.0,0.39381,0.00015,31.93779]
[1778321814019,31.08,80261.76,0.0,0.39406,0.00015,31.94405]
[1778321814110,31.08,80261.76,0.0,0.39406,0.00015,31.94402]
[1778321815230,31.08,80261.76,0.0,0.39406,0.00015,31.94402]
[1778321815271,31.08,80261.76,0.0,0.39406,0.00015,31.94402]
[1778321815820,31.08,80263.16,0.0,0.39426,0.00015,31.9492]
[1778321815873,31.08,80263.16,0.0,0.39426,0.00015,31.9492]
[1778321821376,31.08,80262.54,0.0,0.39417,0.00015,31.94678]
[1778321821500,31.08,80262.54,0.0,0.39417,0.00015,31.94678]
[1778321822290,31.08,80262.55,0.0,0.39417,0.00015,31.94679]
[1778321824238,31.08,80262.55,0.0,0.39416,0.00015,31.94677]
[1778321824279,31.07,80262.55,0.0,0.39416,0.00015,31.94674]
[1778321827472,31.07,80262.97,0.0,0.39421,0.00015,31.948]
[1778321828326,31.07,80262.54,0.0,0.39414,0.00015,31.94618]
[1778321828584,31.07,80262.54,0.0,0.39414,0.00015,31.94618]
[1778321829297,31.07,80258.67,0.0,0.39356,0.00015,31.93174]
[1778321829377,31.07,80258.67,0.0,0.39356,0.00015,31.93174]
[1778321829973,31.07,80258.67,0.0,0.39356,0.00015,31.93174]
[1778321830023,31.07,80258.67,0.0,0.39356,0.00015,31.93174]
[1778321830053,31.07,80258.67,0.0,0.39356,0.00015,31.93173]
[1778321832919,31.07,80257.49,0.0,0.39338,0.00015,31.92727]
[1778321832924,31.07,80257.49,0.0,0.39338,0.00015,31.92727]
[1778321832964,31.07,80257.49,0.0,0.39338,0.00015,31.92727]
[1778321833301,31.07,80257.95,0.0,0.39345,0.00015,31.92899]
[1778321834177,31.07,80257.95,0.0,0.39345,0.00015,31.92899]
[1778321834278,31.07,80257.95,0.0,0.39345,0.00015,31.92898]
[1778321835024,31.07,80257.95,0.0,0.39345,0.00015,31.92898]
[1778321835592,31.07,80257.95,0.0,0.39345,0.00015,31.92896]
[1778321840601,31.07,80258.64,0.0,0.39355,0.00015,31.93147]
[1778321840613,31.07,80258.64,0.0,0.39355,0.00015,31.93147]
[1778321841310,31.07,80258.57,0.0,0.39354,0.00015,31.9312]
[1778321842621,31.07,80258.57,0.0,0.39354,0.00015,31.9312]
[1778321842633,31.07,80258.57,0.0,0.39354,0.00015,31.9312]
[1778321843312,31.07,80258.45,0.0,0.39352,0.00015,31.93071]
[1778321846732,31.07,80259.12,0.0,0.39362,0.00015,31.9332]
[1778321847316,31.07,80258.58,0.0,0.39354,0.00015,31.93117]
[1778321850005,31.07,80258.98,0.0,0.3936,0.00015,31.93264]
[1778321850320,31.07,80258.95,0.0,0.39359,0.00015,31.93248]
[1778321854907,31.06,80259.72,0.0,0.39369,0.00015,31.93224]
[1778321854990,31.06,80259.72,0.0,0.39369,0.00015,31.93223]
[1778321855912,31.06,80259.72,0.0,0.39369,0.00015,31.93223]
[1778321856930,31.06,80259.72,0.0,0.39369,0.00015,31.93221]
[1778321857327,31.06,80259.58,0.0,0.39367,0.00015,31.93168]
[1778321861025,31.06,80260.13,0.0,0.39375,0.00015,31.93371]
[1778321861331,31.06,80260.08,0.0,0.39374,0.00015,31.93347]
[1778321862409,31.06,80260.08,0.0,0.39374,0.00015,31.93347]
[1778321863166,31.06,80260.08,0.0,0.39374,0.00015,31.93347]
[1778321863850,31.06,80260.08,0.0,0.39374,0.00015,31.93344]
[1778321864064,31.06,80260.08,0.0,0.39374,0.00015,31.93342]
[1778321871205,31.06,80260.08,0.0,0.39374,0.00015,31.93339]
[1778321871221,31.06,80260.08,0.0,0.39374,0.00015,31.93339]
[1778321871313,31.06,80260.08,0.0,0.39373,0.00015,31.93332]
[1778321873172,31.06,80260.08,0.0,0.39373,0.00015,31.93332]
[1778321873249,31.06,80260.08,0.0,0.39373,0.00015,31.93332]
[1778321873343,31.06,80260.64,0.0,0.39382,0.00015,31.93539]
[1778321875305,31.06,80260.64,0.0,0.39382,0.00015,31.93538]
[1778321875345,31.06,80260.61,0.0,0.39381,0.00015,31.93526]
[1778321880350,31.06,80261.0,0.0,0.39386,0.00015,31.93662]
[1778321881529,31.06,80261.0,0.0,0.39386,0.00015,31.93662]
[1778321882406,31.06,80260.9,0.0,0.39385,0.00015,31.93621]
[1778321884529,31.06,80260.9,0.0,0.39385,0.00015,31.93621]
[1778321885356,31.06,80260.81,0.0,0.39383,0.00015,31.93583]
[1778321890021,31.06,80260.78,0.0,0.39383,0.00015,31.93567]
[1778321890048,31.06,80260.78,0.0,0.39383,0.00015,31.93567]
[1778321895366,31.06,80261.34,0.0,0.3939,0.00015,31.93763]
[1778321901507,31.06,80261.7,0.0,0.39395,0.00015,31.93888]
[1778321906777,31.05,80262.27,0.0,0.39403,0.00015,31.94092]
[1778321907575,31.05,80262.05,0.0,0.394,0.00015,31.94009]
[1778321909065,31.05,80262.05,0.0,0.394,0.00015,31.94009]
[1778321909676,31.05,80262.05,0.0,0.394,0.00015,31.94005]
[1778321915386,31.05,80262.28,0.0,0.39402,0.00015,31.9377]
[1778321920391,31.05,80261.45,0.0,0.39389,0.00015,31.93455]
[1778321925396,31.05,80261.55,0.0,0.3939,0.00015,31.93483]
[1778321927277,31.05,80261.55,0.0,0.3939,0.00015,31.93483]
[1778321927305,31.05,80261.55,0.0,0.3939,0.00015,31.93483]
[1778321928021,31.05,80261.55,0.0,0.3939,0.00015,31.9348]
[1778321928031,31.05,80261.55,0.0,0.3939,0.00015,31.9348]
[1778321928745,31.05,80261.55,0.0,0.3939,0.00015,31.93478]
[1778321928770,31.05,80261.55,0.0,0.3939,0.00015,31.93478]
[1778321930688,31.05,80261.55,0.0,0.3939,0.00015,31.93478]
[1778321930721,31.05,80261.55,0.0,0.3939,0.00015,31.93478]
[1778321934621,31.05,80261.75,0.0,0.39393,0.00015,31.93545]
[1778321934656,31.05,80261.75,0.0,0.39393,0.00015,31.93545]
[1778321940109,31.05,80263.42,0.0,0.39417,0.00015,31.94155]
[1778321941072,31.05,80263.42,0.0,0.39417,0.00015,31.94153]
[1778321941122,31.05,80263.42,0.0,0.39417,0.00015,31.94153]
[1778321943214,31.05,80263.48,0.0,0.39418,0.00015,31.94174]
[1778321943245,31.05,80263.48,0.0,0.39418,0.00015,31.94172]
[1778321943465,31.05,80263.48,0.0,0.39418,0.00015,31.94172]
[1778321945018,31.05,80263.48,0.0,0.39418,0.00015,31.94172]
[1778321945579,31.05,80263.48,0.0,0.39417,0.00015,31.94169]
[1778321945619,31.05,80263.48,0.0,0.39417,0.00015,31.94169]
[1778321946385,31.05,80263.48,0.0,0.39417,0.00015,31.94169]
[1778321946417,31.05,80263.85,0.0,0.39423,0.00015,31.94303]
[1778321949506,31.05,80262.65,0.0,0.39405,0.00015,31.93849]
[1778321950157,31.05,80262.65,0.0,0.39405,0.00015,31.93849]
[1778321953095,31.04,80266.22,0.0,0.39458,0.00015,31.95173]
[1778321961433,31.04,80264.72,0.0,0.39434,0.00015,31.94596]
[1778321967539,31.04,80263.24,0.0,0.39412,0.00015,31.94038]
[1778321971164,31.04,80261.72,0.0,0.39389,0.00015,31.93462]
[1778321971198,31.04,80261.72,0.0,0.39389,0.00015,31.93462]
[1778321976448,31.04,80259.93,0.0,0.39361,0.00015,31.92476]
[1778321981453,31.04,80259.04,0.0,0.39347,0.00015,31.92139]
[1778321985025,31.04,80258.68,0.0,0.39342,0.00015,31.92003]
[1778321985051,31.04,80258.68,0.0,0.39342,0.00015,31.92003]
[1778321990420,31.04,80256.98,0.0,0.39316,0.00015,31.91362]
[1778321990441,31.04,80256.98,0.0,0.39316,0.00015,31.91362]
[1778321990449,31.04,80256.98,0.0,0.39316,0.00015,31.91362]
[1778321990780,31.04,80257.17,0.0,0.39319,0.00015,31.91433]
[1778321994769,31.04,80255.12,0.0,0.39289,0.00015,31.90664]
[1778321995467,31.04,80245.91,0.0,0.39151,0.00015,31.8718]
[1778321996549,31.04,80244.59,0.0,0.39132,0.00015,31.8668]
[1778321998028,31.04,80246.19,0.0,0.39156,0.00015,31.8729]
[1778321999729,31.04,80237.97,0.0,0.39033,0.00015,31.84157]
[1778322001473,31.04,80229.51,0.0,0.38908,0.00015,31.80904]
[1778322002291,31.04,80229.51,0.0,0.38908,0.00015,31.80904]
[1778322002453,31.04,80229.51,0.0,0.38908,0.00015,31.80904]
[1778322002474,31.04,80227.4,0.0,0.38877,0.00015,31.80093]
[1778322002637,31.04,80227.4,0.0,0.38877,0.00015,31.80093]
[1778322005477,31.04,80237.46,0.0,0.39027,0.00015,31.83992]
[1778322005519,31.04,80237.46,0.0,0.39027,0.00015,31.83992]
[1778322006269,31.04,80237.46,0.0,0.39027,0.00015,31.83995]
[1778322008600,31.04,80240.14,0.0,0.39068,0.00015,31.8503]
[1778322009134,31.04,80240.14,0.0,0.39068,0.00015,31.8503]
[1778322009481,31.04,80242.77,0.0,0.39107,0.00015,31.86036]
[1778322010304,31.04,80242.77,0.0,0.39107,0.00015,31.86036]
[1778322010350,31.04,80242.77,0.0,0.39107,0.00015,31.86036]
[1778322013165,31.05,80247.68,0.0,0.3918,0.00015,31.8791]
[1778322013485,31.05,80247.9,0.0,0.39184,0.00015,31.87996]
[1778322013895,31.05,80247.9,0.0,0.39184,0.00015,31.87996]
[1778322014486,31.05,80248.41,0.0,0.39191,0.00015,31.88191]
[1778322019491,31.05,80250.12,0.0,0.39217,0.00015,31.88844]
[1778322020272,31.05,80250.12,0.0,0.39217,0.00015,31.88844]
[1778322025390,31.05,80251.8,0.0,0.39242,0.00015,31.89483]
[1778322027027,31.05,80251.8,0.0,0.39242,0.00015,31.89483]
[1778322027057,31.05,80251.8,0.0,0.39242,0.00015,31.89483]
[1778322031911,31.05,80251.98,0.0,0.39245,0.00015,31.89542]
[1778322031968,31.05,80251.98,0.0,0.39245,0.00015,31.89542]
[1778322032611,31.04,80253.08,0.0,0.39259,0.00015,31.89629]
[1778322034265,31.04,80253.08,0.0,0.39259,0.00015,31.89629]
[1778322034443,31.04,80253.08,0.0,0.39258,0.00015,31.89608]
[1778322034618,31.04,80253.08,0.0,0.39258,0.00015,31.89608]
[1778322035461,31.04,80253.08,0.0,0.39258,0.00015,31.89598]
[1778322037432,31.04,80253.91,0.0,0.3927,0.00015,31.899]
[1778322037467,31.04,80253.91,0.0,0.3927,0.00015,31.899]
[1778322042569,31.03,80254.73,0.0,0.39279,0.00015,31.90146]
[1778322042625,31.03,80254.73,0.0,0.39279,0.00015,31.90146]
[1778322043406,31.03,80254.73,0.0,0.39279,0.00015,31.90146]
[1778322043434,31.03,80254.73,0.0,0.39279,0.00015,31.90146]
[1778322048397,31.02,80254.22,0.0,0.39269,0.00015,31.89902]
[1778322048469,31.02,80254.22,0.0,0.39269,0.00015,31.89902]
[1778322049539,31.02,80254.22,0.0,0.39269,0.00015,31.89892]
[1778322049595,31.02,80254.22,0.0,0.39269,0.00015,31.89892]
[1778322055300,31.02,80253.97,0.0,0.39262,0.00015,31.89737]
[1778322057083,31.01,80255.05,0.0,0.39277,0.00015,31.90121]
[1778322057604,31.01,80255.05,0.0,0.39277,0.00015,31.90111]
[1778322061599,31.01,80255.4,0.0,0.39281,0.00015,31.90214]
[1778322061629,31.01,80255.4,0.0,0.39281,0.00015,31.90214]
[1778322062112,31.01,80255.4,0.0,0.39281,0.00015,31.90214]
[1778322067540,31.0,80253.74,0.0,0.39254,0.00015,31.89549]
[1778322069348,31.0,80253.72,0.0,0.39254,0.00015,31.8954]
[1778322069401,31.0,80253.72,0.0,0.39254,0.00015,31.89541]
[1778322072522,31.0,80253.86,0.0,0.39256,0.00015,31.89597]
[1778322072566,31.0,80253.86,0.0,0.39256,0.00015,31.89597]
[1778322072571,31.0,80253.86,0.0,0.39256,0.00015,31.89597]
[1778322078551,31.01,80254.47,0.0,0.39266,0.00015,31.89834]
[1778322079553,31.01,80254.47,0.0,0.39266,0.00015,31.89834]
[1778322080553,31.01,80255.05,0.0,0.39274,0.00015,31.90054]
[1778322080868,31.01,80255.05,0.0,0.39274,0.00015,31.90054]
[1778322080898,31.01,80255.05,0.0,0.39274,0.00015,31.90054]
[1778322080933,31.01,80255.05,0.0,0.39274,0.00015,31.90054]
[1778322080937,31.01,80255.05,0.0,0.39274,0.00015,31.90054]
[1778322081554,31.01,80254.72,0.0,0.39269,0.00015,31.89927]
[1778322085676,31.01,80255.19,0.0,0.39276,0.00015,31.90108]
[1778322085815,31.01,80255.19,0.0,0.39277,0.00015,31.90109]
[1778322093844,31.01,80255.34,0.0,0.39279,0.00015,31.90166]
[1778322093865,31.01,80255.34,0.0,0.39279,0.00015,31.90166]
[1778322094567,31.01,80255.21,0.0,0.39276,0.00015,31.89814]
[1778322097927,31.01,80255.57,0.0,0.39281,0.00015,31.89951]
[1778322098048,31.01,80255.57,0.0,0.39281,0.00015,31.89951]
[1778322098090,31.01,80255.57,0.0,0.39281,0.00015,31.89951]
[1778322098571,31.01,80254.31,0.0,0.39263,0.00015,31.89477]
[1778322099474,31.01,80254.31,0.0,0.39263,0.00015,31.89477]
[1778322104570,31.01,80254.72,0.0,0.39269,0.00015,31.89633]
[1778322104596,31.01,80254.72,0.0,0.39269,0.00015,31.89633]
[1778322108163,31.01,80255.12,0.0,0.39275,0.00015,31.89785]
[1778322108963,31.01,80255.12,0.0,0.39275,0.00015,31.89786]
[1778322110663,31.01,80255.24,0.0,0.39277,0.00015,31.89832]
[1778322110708,31.01,80255.24,0.0,0.39277,0.00015,31.89832]
[1778322112848,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322112868,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322113596,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322113623,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322114286,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322114372,31.01,80255.23,0.0,0.39277,0.00015,31.89833]
[1778322114916,31.01,80255.23,0.0,0.39277,0.00015,31.89833]
[1778322114940,31.01,80255.23,0.0,0.39277,0.00015,31.89833]
[1778322115789,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322115825,31.01,80255.23,0.0,0.39277,0.00015,31.89832]
[1778322118311,31.01,80255.54,0.0,0.39281,0.00015,31.89949]
[1778322123596,31.01,80255.53,0.0,0.39281,0.00015,31.89949]
[1778322129601,31.01,80255.83,0.0,0.39286,0.00015,31.90065]
[1778322130662,31.01,80255.83,0.0,0.39286,0.00015,31.90065]
[1778322131603,31.01,80255.83,0.0,0.39286,0.00015,31.90064]
[1778322136882,31.01,80255.92,0.0,0.39288,0.00015,31.90102]
[1778322136925,31.01,80255.92,0.0,0.39288,0.00015,31.90102]
[1778322137609,31.01,80256.34,0.0,0.39294,0.00015,31.9026]
[1778322138776,31.01,80256.49,0.0,0.39296,0.00015,31.90318]
[1778322139611,31.01,80256.59,0.0,0.39298,0.00015,31.90356]
[1778322139976,31.01,80256.59,0.0,0.39298,0.00015,31.90356]
[1778322140612,31.01,80257.62,0.0,0.39313,0.00015,31.90743]
[1778322144687,31.01,80258.43,0.0,0.39325,0.00015,31.91046]
[1778322144739,31.01,80258.43,0.0,0.39325,0.00015,31.91046]
[1778322145610,31.01,80258.43,0.0,0.39325,0.00015,31.91046]
[1778322145660,31.01,80258.43,0.0,0.39325,0.00015,31.91046]
[1778322152265,31.01,80257.13,0.0,0.39305,0.00015,31.90251]
[1778322157050,31.01,80256.76,0.0,0.39299,0.00015,31.90112]
[1778322157629,31.01,80256.59,0.0,0.39297,0.00015,31.90048]
[1778322160068,31.01,80256.51,0.0,0.39295,0.00015,31.90018]
[1778322161633,31.01,80256.39,0.0,0.39294,0.00015,31.89975]
[1778322165399,31.01,80256.4,0.0,0.39294,0.00015,31.89977]
[1778322165457,31.01,80256.4,0.0,0.39294,0.00015,31.89978]
[1778322166588,31.01,80256.4,0.0,0.39294,0.00015,31.89978]
[1778322166612,31.01,80256.4,0.0,0.39294,0.00015,31.89978]
[1778322166638,31.01,80256.43,0.0,0.39294,0.00015,31.8999]
[1778322169889,31.01,80256.52,0.0,0.39296,0.00015,31.90024]
[1778322169938,31.01,80256.52,0.0,0.39296,0.00015,31.90024]
[1778322173016,31.01,80256.52,0.0,0.39296,0.00015,31.90024]
[1778322173645,31.01,80256.4,0.0,0.39294,0.00015,31.89981]
[1778322174497,31.01,80256.4,0.0,0.39294,0.00015,31.89981]
[1778322174598,31.01,80256.4,0.0,0.39294,0.00015,31.89981]
[1778322176640,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322176672,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322177043,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322177400,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322177425,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322177501,31.01,80256.35,0.0,0.39293,0.00015,31.89962]
[1778322179257,31.01,80256.17,0.0,0.39291,0.00015,31.89897]
[1778322179454,31.01,80256.17,0.0,0.39291,0.00015,31.89898]
[1778322182255,31.01,80255.9,0.0,0.39287,0.00015,31.89797]
[1778322182356,31.01,80255.9,0.0,0.39287,0.00015,31.89797]
[1778322188661,31.01,80255.93,0.0,0.39287,0.00015,31.89809]
[1778322188710,31.01,80255.93,0.0,0.39287,0.00015,31.89809]
[1778322189662,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322190409,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322190413,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322190525,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322190626,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322191385,31.01,80255.87,0.0,0.39286,0.00015,31.89787]
[1778322191664,31.01,80251.23,0.0,0.39217,0.00015,31.88036]
[1778322192399,31.01,80251.23,0.0,0.39217,0.00015,31.88036]
[1778322192665,31.01,80249.1,0.0,0.39185,0.00015,31.87231]
[1778322193109,31.01,80249.1,0.0,0.39185,0.00015,31.87231]
[1778322193122,31.01,80249.1,0.0,0.39185,0.00015,31.87231]
[1778322193666,31.01,80247.91,0.0,0.39167,0.00015,31.86778]
[1778322196861,31.01,80248.06,0.0,0.3917,0.00015,31.86844]
[1778322197671,31.01,80248.06,0.0,0.3917,0.00015,31.86844]
[1778322197670,31.01,80247.23,0.0,0.39158,0.00015,31.8653]
[1778322197699,31.01,80247.23,0.0,0.39158,0.00015,31.8653]
[1778322198587,31.01,80247.23,0.0,0.39158,0.00015,31.86532]
[1778322199615,31.01,80247.23,0.0,0.39158,0.00015,31.86532]
[1778322199638,31.01,80247.23,0.0,0.39158,0.00015,31.86532]
[1778322199669,31.01,80247.23,0.0,0.39158,0.00015,31.86532]
[1778322199672,31.01,80248.4,0.0,0.39175,0.00015,31.86978]
[1778322200546,31.01,80248.4,0.0,0.39175,0.00015,31.86978]
[1778322200589,31.01,80248.4,0.0,0.39175,0.00015,31.86978]
[1778322200632,31.01,80248.4,0.0,0.39175,0.00015,31.8698]
[1778322201069,31.01,80248.4,0.0,0.39175,0.00015,31.8698]
[1778322201674,31.01,80248.79,0.0,0.39181,0.00015,31.8713]
[1778322202174,31.01,80248.79,0.0,0.39181,0.00015,31.8713]
[1778322202616,31.01,80248.79,0.0,0.39181,0.00015,31.87131]
[1778322202780,31.01,80248.79,0.0,0.39181,0.00015,31.87131]
[1778322203623,31.01,80248.79,0.0,0.39182,0.00015,31.87133]
[1778322204913,31.01,80249.69,0.0,0.39195,0.00015,31.87475]
[1778322205218,31.01,80249.69,0.0,0.39195,0.00015,31.87475]
[1778322205510,31.01,80249.69,0.0,0.39195,0.00015,31.87475]
[1778322211527,31.01,80249.97,0.0,0.392,0.00015,31.87591]
[1778322211566,31.01,80249.97,0.0,0.39199,0.00015,31.87285]
[1778322211998,31.01,80249.97,0.0,0.39199,0.00015,31.87285]
[1778322216071,31.02,80250.26,0.0,0.39203,0.00015,31.87404]
[1778322216691,31.02,80250.18,0.0,0.39202,0.00015,31.87373]
[1778322216970,31.02,80250.18,0.0,0.39202,0.00015,31.87373]
[1778322217018,31.02,80250.18,0.0,0.39202,0.00015,31.87373]
[1778322217692,31.02,80250.22,0.0,0.39203,0.00015,31.87392]
[1778322220499,31.02,80247.09,0.0,0.39156,0.00015,31.86207]
[1778322220531,31.02,80247.09,0.0,0.39156,0.00015,31.86207]
[1778322220598,31.02,80247.09,0.0,0.39156,0.00015,31.86209]
[1778322223148,31.02,80246.39,0.0,0.39146,0.00015,31.85946]
[1778322223698,31.02,80246.49,0.0,0.39148,0.00015,31.85987]
[1778322228703,31.02,80246.65,0.0,0.39151,0.00015,31.86058]
[1778322228872,31.02,80246.65,0.0,0.39151,0.00015,31.86058]
[1778322234573,31.02,80245.69,0.0,0.39137,0.00015,31.85704]
[1778322234583,31.02,80245.69,0.0,0.39137,0.00015,31.85707]
[1778322235368,31.02,80245.69,0.0,0.39137,0.00015,31.85707]
[1778322235433,31.02,80245.69,0.0,0.39137,0.00015,31.85707]
[1778322235458,31.02,80245.69,0.0,0.39137,0.00015,31.85709]
[1778322236998,31.02,80245.78,0.0,0.39138,0.00015,31.85745]
[1778322237712,31.02,80245.93,0.0,0.39141,0.00015,31.85804]
[1778322242717,31.02,80245.75,0.0,0.39139,0.00015,31.85747]
[1778322247722,31.02,80243.9,0.0,0.39112,0.00015,31.85057]
[1778322252728,31.03,80241.7,0.0,0.39079,0.00015,31.84231]
[1778322257753,31.03,80240.93,0.0,0.39069,0.00015,31.83951]
[1778322262769,31.03,80242.68,0.0,0.39095,0.00015,31.84635]
[1778322263534,31.03,80242.68,0.0,0.39095,0.00015,31.84635]
[1778322263736,31.03,80242.68,0.0,0.39095,0.00015,31.84638]
[1778322264639,31.03,80242.68,0.0,0.39095,0.00015,31.84638]
[1778322265581,31.03,80242.68,0.0,0.39096,0.00015,31.84641]
[1778322265682,31.03,80242.68,0.0,0.39096,0.00015,31.84644]
[1778322267863,31.03,80240.0,0.0,0.39056,0.00015,31.83627]
[1778322268074,31.03,80240.0,0.0,0.39056,0.00015,31.83627]
[1778322273748,31.03,80238.93,0.0,0.3904,0.00015,31.82929]
[1778322275310,31.03,80238.53,0.0,0.39034,0.00015,31.82779]
[1778322275349,31.03,80238.53,0.0,0.39034,0.00015,31.82779]
[1778322275842,31.03,80238.21,0.0,0.3903,0.00015,31.82661]
[1778322276751,31.03,80238.28,0.0,0.39031,0.00015,31.82693]
[1778322282757,31.04,80237.48,0.0,0.3902,0.00015,31.82408]
[1778322286058,31.04,80237.85,0.0,0.39026,0.00015,31.82563]
[1778322286273,31.04,80237.85,0.0,0.39026,0.00015,31.82563]
[1778322287661,31.04,80237.85,0.0,0.39026,0.00015,31.82563]
[1778322287707,31.04,80237.85,0.0,0.39026,0.00015,31.82563]
[1778322287748,31.04,80237.85,0.0,0.39026,0.00015,31.82571]
[1778322292767,31.04,80237.91,0.0,0.39028,0.00015,31.82613]
[1778322293483,31.04,80237.91,0.0,0.39028,0.00015,31.82613]
[1778322293627,31.04,80237.91,0.0,0.39028,0.00015,31.82613]
[1778322293718,31.04,80237.91,0.0,0.39028,0.00015,31.82617]
[1778322295395,31.04,80238.43,0.0,0.39036,0.00015,31.82819]
[1778322295724,31.04,80238.43,0.0,0.39036,0.00015,31.82821]
[1778322296248,31.04,80238.43,0.0,0.39036,0.00015,31.82821]
[1778322296771,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297170,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297218,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297529,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297547,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297767,31.04,80246.26,0.0,0.39153,0.00015,31.85815]
[1778322297772,31.04,80245.57,0.0,0.39143,0.00015,31.85555]
[1778322298308,31.04,80245.57,0.0,0.39143,0.00015,31.85555]
[1778322298369,31.04,80245.57,0.0,0.39143,0.00015,31.85555]
[1778322298421,31.04,80245.57,0.0,0.39143,0.00015,31.85555]
[1778322298714,31.04,80245.57,0.0,0.39143,0.00015,31.85556]
[1778322299773,31.04,80256.4,0.0,0.39304,0.00015,31.89652]
[1778322302970,31.04,80264.23,0.0,0.39421,0.00015,31.92579]
[1778322304133,31.04,80264.55,0.0,0.39426,0.00015,31.92695]
[1778322304670,31.04,80264.55,0.0,0.39426,0.00015,31.92693]
[1778322309416,31.04,80264.7,0.0,0.39428,0.00015,31.92742]
[1778322309506,31.04,80264.7,0.0,0.39428,0.00015,31.92742]
[1778322309589,31.04,80264.7,0.0,0.39428,0.00015,31.9274]
[1778322312314,31.04,80269.17,0.0,0.39494,0.00015,31.94394]
[1778322312347,31.04,80269.17,0.0,0.39494,0.00015,31.94394]
[1778322312413,31.04,80269.17,0.0,0.39494,0.00015,31.94391]
[1778322317473,31.04,80268.06,0.0,0.39477,0.00015,31.93969]
[1778322325241,31.04,80267.61,0.0,0.3947,0.00015,31.93791]
[1778322328118,31.04,80267.49,0.0,0.39468,0.00015,31.93736]
[1778322328155,31.04,80267.49,0.0,0.39468,0.00015,31.93736]
[1778322334808,31.03,80265.32,0.0,0.39433,0.00015,31.92604]
[1778322336492,31.03,80265.32,0.0,0.39433,0.00015,31.92604]
[1778322336593,31.03,80265.32,0.0,0.39432,0.00015,31.92579]
[1778322337292,31.03,80265.32,0.0,0.39432,0.00015,31.92579]
[1778322337614,31.03,80265.32,0.0,0.39432,0.00015,31.92567]
[1778322340076,31.03,80264.2,0.0,0.39414,0.00015,31.92138]
[1778322340113,31.03,80264.2,0.0,0.39414,0.00015,31.92138]
[1778322345819,31.02,80264.91,0.0,0.39422,0.00015,31.9234]
[1778322350556,31.02,80264.37,0.0,0.39414,0.00015,31.92133]
[1778322352363,31.02,80264.37,0.0,0.39414,0.00015,31.9213]
[1778322356736,31.02,80263.72,0.0,0.39404,0.00015,31.91884]
[1778322356768,31.02,80263.72,0.0,0.39404,0.00015,31.91884]
[1778322356830,31.02,80263.31,0.0,0.39398,0.00015,31.9173]
[1778322357653,31.02,80263.31,0.0,0.39398,0.00015,31.9173]
[1778322360541,31.02,80262.94,0.0,0.39392,0.00015,31.91589]
[1778322360580,31.02,80262.94,0.0,0.39392,0.00015,31.91589]
[1778322360834,31.02,80262.98,0.0,0.39393,0.00015,31.91603]
[1778322366840,31.02,80260.01,0.0,0.39348,0.00015,31.90484]
[1778322372847,31.02,80261.63,0.0,0.39372,0.00015,31.91088]
[1778322377851,31.02,80261.19,0.0,0.39365,0.00015,31.90918]
[1778322382857,31.02,80261.24,0.0,0.39366,0.00015,31.90937]
[1778322387862,31.02,80261.21,0.0,0.39365,0.00015,31.90921]
[1778322392386,31.02,80261.44,0.0,0.39369,0.00015,31.91007]
[1778322392438,31.02,80261.44,0.0,0.39369,0.00015,31.91007]
[1778322394519,31.02,80261.44,0.0,0.39367,0.00015,31.90698]
[1778322394545,31.02,80261.44,0.0,0.39367,0.00015,31.90698]
[1778322396088,31.02,80261.07,0.0,0.39362,0.00015,31.90557]
[1778322401917,31.02,80260.89,0.0,0.39359,0.00015,31.90485]
[1778322407219,31.02,80260.44,0.0,0.39352,0.00015,31.90313]
[1778322407246,31.02,80260.44,0.0,0.39352,0.00015,31.90313]
[1778322408082,31.01,80260.42,0.0,0.39352,0.00015,31.90307]
[1778322408134,31.01,80260.42,0.0,0.39352,0.00015,31.90307]
[1778322415826,31.01,80260.6,0.0,0.39354,0.00015,31.90371]
[1778322415872,31.01,80260.6,0.0,0.39354,0.00015,31.90371]
[1778322416919,31.01,80260.65,0.0,0.39355,0.00015,31.90389]
[1778322416948,31.01,80260.65,0.0,0.39355,0.00015,31.90389]
[1778322422897,31.01,80260.64,0.0,0.39355,0.00015,31.90383]
[1778322425918,31.01,80260.55,0.0,0.39353,0.00015,31.90347]
[1778322425952,31.01,80260.55,0.0,0.39353,0.00015,31.90347]
[1778322426900,31.01,80260.5,0.0,0.39353,0.00015,31.90329]
[1778322428228,31.01,80260.56,0.0,0.39354,0.00015,31.90351]
[1778322428346,31.01,80260.56,0.0,0.39354,0.00015,31.90351]
[1778322428902,31.01,80260.56,0.0,0.39353,0.00015,31.90348]
[1778322433907,31.01,80260.19,0.0,0.39348,0.00015,31.90207]
[1778322435159,31.01,80260.35,0.0,0.3935,0.00015,31.90268]
[1778322436955,31.01,80261.13,0.0,0.39362,0.00015,31.90558]
[1778322437410,31.01,80261.13,0.0,0.39362,0.00015,31.90558]
[1778322439918,31.01,80263.27,0.0,0.39394,0.00015,31.91358]
[1778322440331,31.01,80263.27,0.0,0.39394,0.00015,31.91358]
[1778322442770,31.01,80263.27,0.0,0.39394,0.00015,31.91357]
[1778322442860,31.01,80263.27,0.0,0.39394,0.00015,31.91355]
[1778322444145,31.01,80263.29,0.0,0.39394,0.00015,31.91362]
[1778322445231,31.01,80262.99,0.0,0.39389,0.00015,31.91249]
[1778322446917,31.01,80263.44,0.0,0.39396,0.00015,31.91415]
[1778322446961,31.01,80263.44,0.0,0.39396,0.00015,31.91413]
[1778322447926,31.01,80263.61,0.0,0.39398,0.00015,31.91476]
[1778322447934,31.01,80263.61,0.0,0.39398,0.00015,31.91476]
[1778322450177,31.01,80271.96,0.0,0.39523,0.00015,31.94576]
[1778322454343,31.01,80273.12,0.0,0.39539,0.00015,31.94686]
[1778322454389,31.01,80273.12,0.0,0.39539,0.00015,31.94684]
[1778322455456,31.01,80273.12,0.0,0.39539,0.00015,31.94684]
[1778322455934,31.01,80273.29,0.0,0.39541,0.00015,31.94742]
[1778322456922,31.01,80273.29,0.0,0.39541,0.00015,31.94742]
[1778322457469,31.01,80273.35,0.0,0.39542,0.00015,31.9476]
[1778322457936,31.01,80269.09,0.0,0.39478,0.00015,31.93183]
[1778322459530,31.01,80268.73,0.0,0.39473,0.00015,31.93048]
[1778322459938,31.01,80268.68,0.0,0.39472,0.00015,31.93025]
[1778322464943,31.01,80268.27,0.0,0.39465,0.00015,31.92866]
[1778322469948,31.01,80267.46,0.0,0.39453,0.00015,31.92554]
[1778322471886,31.01,80267.19,0.0,0.39449,0.00015,31.92455]
[1778322472163,31.01,80267.19,0.0,0.39449,0.00015,31.92455]
[1778322472951,31.01,80267.18,0.0,0.39448,0.00015,31.92445]
[1778322477957,31.0,80266.62,0.0,0.3944,0.00015,31.92231]
[1778322484011,31.0,80266.66,0.0,0.3944,0.00015,31.92237]
[1778322484497,31.0,80266.66,0.0,0.3944,0.00015,31.92237]
[1778322484507,31.0,80266.66,0.0,0.3944,0.00015,31.92237]
[1778322484598,31.0,80266.66,0.0,0.3944,0.00015,31.92234]
[1778322486105,31.0,80266.19,0.0,0.39433,0.00015,31.92059]
[1778322486123,31.0,80266.19,0.0,0.39433,0.00015,31.92059]
[1778322486887,31.0,80266.19,0.0,0.39433,0.00015,31.92058]
[1778322488375,31.0,80267.42,0.0,0.39451,0.00015,31.92514]
[1778322488671,31.0,80267.42,0.0,0.39451,0.00015,31.92512]
[1778322493973,31.0,80267.38,0.0,0.3945,0.00015,31.92491]
[1778322494187,31.0,80267.38,0.0,0.3945,0.00015,31.92491]
[1778322494304,31.0,80267.38,0.0,0.3945,0.00015,31.92491]
[1778322494974,31.0,80267.36,0.0,0.3945,0.00015,31.92481]
[1778322500981,31.0,80267.64,0.0,0.39453,0.00015,31.92576]
[1778322502386,31.0,80267.69,0.0,0.39454,0.00015,31.92592]
[1778322502983,31.0,80268.06,0.0,0.3946,0.00015,31.92729]
[1778322504391,31.0,80268.02,0.0,0.39459,0.00015,31.92712]
[1778322504432,31.0,80268.02,0.0,0.39459,0.00015,31.92712]
[1778322504443,31.0,80268.02,0.0,0.39459,0.00015,31.92712]
[1778322504521,31.0,80268.02,0.0,0.39459,0.00015,31.92712]
[1778322504553,31.0,80268.02,0.0,0.39459,0.00015,31.92712]
[1778322504985,31.0,80268.06,0.0,0.39459,0.00015,31.92724]
[1778322507309,31.0,80271.98,0.0,0.39518,0.00015,31.94173]
[1778322507744,31.0,80271.98,0.0,0.39518,0.00015,31.94173]
[1778322507755,31.0,80271.98,0.0,0.39518,0.00015,31.94173]
[1778322507836,31.0,80271.98,0.0,0.39518,0.00015,31.9417]
[1778322512608,31.0,80276.14,0.0,0.39578,0.00015,31.95387]
[1778322512993,31.0,80275.5,0.0,0.39569,0.00015,31.95146]
[1778322514322,31.0,80275.2,0.0,0.39564,0.00015,31.95032]
[1778322514638,31.0,80275.2,0.0,0.39564,0.00015,31.95032]
[1778322514739,31.0,80275.2,0.0,0.39564,0.00015,31.95029]
[1778322518713,30.99,80275.24,0.0,0.39564,0.00015,31.95038]
[1778322518801,30.99,80275.24,0.0,0.39564,0.00015,31.95035]
[1778322524004,30.99,80273.63,0.0,0.39539,0.00015,31.94424]
[1778322526031,30.99,80273.63,0.0,0.39539,0.00015,31.94419]
[1778322526067,30.99,80273.63,0.0,0.39539,0.00015,31.94419]
[1778322526901,30.99,80273.63,0.0,0.39539,0.00015,31.94419]
[1778322526980,30.99,80273.63,0.0,0.39539,0.00015,31.94416]
[1778322533020,30.99,80273.09,0.0,0.39531,0.00015,31.94212]
[1778322533030,30.99,80273.09,0.0,0.39531,0.00015,31.94212]
[1778322533935,30.99,80273.09,0.0,0.3953,0.00015,31.942]
[1778322539563,30.99,80273.68,0.0,0.39538,0.00015,31.94408]
[1778322541223,30.99,80273.55,0.0,0.39536,0.00015,31.94355]
[1778322541789,30.99,80273.55,0.0,0.39536,0.00015,31.9435]
[1778322542965,30.99,80273.55,0.0,0.39536,0.00015,31.9435]
[1778322543262,30.99,80273.55,0.0,0.39536,0.00015,31.94348]
[1778322544006,30.99,80273.55,0.0,0.39536,0.00015,31.94345]
[1778322547382,30.99,80273.49,0.0,0.39535,0.00015,31.94317]
[1778322548030,30.99,80270.28,0.0,0.39486,0.00015,31.93127]
[1778322553035,30.98,80270.04,0.0,0.39483,0.00015,31.93031]
[1778322553443,30.98,80270.04,0.0,0.39483,0.00015,31.93031]
[1778322553979,30.98,80270.04,0.0,0.39482,0.00015,31.93029]
[1778322558996,30.98,80269.9,0.0,0.3948,0.00015,31.9297]
[1778322561648,30.98,80270.16,0.0,0.39484,0.00015,31.93061]
[1778322561734,30.98,80270.16,0.0,0.39484,0.00015,31.93059]
[1778322562887,30.98,80270.16,0.0,0.39484,0.00015,31.93059]
[1778322563676,30.98,80270.16,0.0,0.39484,0.00015,31.93057]
[1778322563776,30.98,80270.16,0.0,0.39483,0.00015,31.93056]
[1778322567771,30.98,80269.81,0.0,0.39478,0.00015,31.92924]
[1778322567862,30.98,80269.81,0.0,0.39478,0.00015,31.92919]
[1778322573056,30.98,80268.74,0.0,0.3946,0.00015,31.92205]
[1778322578061,30.98,80262.54,0.0,0.39367,0.00015,31.89886]
[1778322582147,30.98,80261.51,0.0,0.39352,0.00015,31.89503]
[1778322582161,30.98,80261.51,0.0,0.39352,0.00015,31.89503]
[1778322582166,30.98,80261.51,0.0,0.39352,0.00015,31.89503]
[1778322582193,30.98,80261.51,0.0,0.39352,0.00015,31.89503]
[1778322583066,30.98,80254.92,0.0,0.39253,0.00015,31.87022]
[1778322583325,30.98,80254.92,0.0,0.39253,0.00015,31.87022]
[1778322584044,30.98,80254.92,0.0,0.39254,0.00015,31.87024]
[1778322588455,30.98,80249.0,0.0,0.39165,0.00015,31.84788]
[1778322589717,30.98,80247.4,0.0,0.39142,0.00015,31.84179]
[1778322589753,30.98,80247.4,0.0,0.39142,0.00015,31.84179]
[1778322589795,30.98,80247.4,0.0,0.39142,0.00015,31.84181]
[1778322592002,30.98,80249.31,0.0,0.3917,0.00015,31.84914]
[1778322592014,30.98,80249.31,0.0,0.3917,0.00015,31.84914]
[1778322592054,30.98,80249.31,0.0,0.3917,0.00015,31.84914]
[1778322592487,30.98,80248.07,0.0,0.39152,0.00015,31.84442]
[1778322594317,30.98,80248.07,0.0,0.39152,0.00015,31.84448]
[1778322595078,30.98,80244.22,0.0,0.39095,0.00015,31.82982]
[1778322597330,30.99,80243.65,0.0,0.39087,0.00015,31.82773]
[1778322598434,30.99,80243.69,0.0,0.39087,0.00015,31.8279]
[1778322599991,30.99,80243.69,0.0,0.39088,0.00015,31.82794]
[1778322602195,30.99,80236.5,0.0,0.38981,0.00015,31.80046]
[1778322603085,30.99,80234.64,0.0,0.38953,0.00015,31.79335]
[1778322604405,30.99,80234.64,0.0,0.38954,0.00015,31.79341]
[1778322605087,30.99,80234.78,0.0,0.38956,0.00015,31.79401]
[1778322606626,30.99,80235.97,0.0,0.38974,0.00015,31.79866]
[1778322606643,30.99,80235.97,0.0,0.38974,0.00015,31.79866]
[1778322611881,30.99,80243.4,0.0,0.39086,0.00015,31.82737]
[1778322611906,30.99,80243.4,0.0,0.39086,0.00015,31.82737]
[1778322614737,30.99,80244.65,0.0,0.39105,0.00015,31.8323]
[1778322614836,30.99,80244.65,0.0,0.39105,0.00015,31.8323]
[1778322614838,30.99,80244.65,0.0,0.39105,0.00015,31.83234]
[1778322617145,30.99,80245.7,0.0,0.39121,0.00015,31.83641]
[1778322620766,31.0,80250.2,0.0,0.39189,0.00015,31.85363]
[1778322620796,31.0,80250.2,0.0,0.39189,0.00015,31.85363]
[1778322626107,31.0,80252.33,0.0,0.39221,0.00015,31.86182]
[1778322626183,31.0,80252.33,0.0,0.39221,0.00015,31.86182]
[1778322626230,31.0,80252.33,0.0,0.39221,0.00015,31.86182]
[1778322626873,31.0,80252.33,0.0,0.39221,0.00015,31.86182]
[1778322626917,31.0,80252.33,0.0,0.39221,0.00015,31.86182]
[1778322627979,31.0,80252.33,0.0,0.39221,0.00015,31.86183]
[1778322628031,31.0,80252.33,0.0,0.39221,0.00015,31.86183]
[1778322628574,31.0,80252.33,0.0,0.39221,0.00015,31.86185]
[1778322628624,31.0,80252.33,0.0,0.39221,0.00015,31.86185]
[1778322629083,31.0,80252.33,0.0,0.39221,0.00015,31.86185]
[1778322629107,31.0,80252.33,0.0,0.39221,0.00015,31.86185]
[1778322629602,31.0,80253.86,0.0,0.39244,0.00015,31.86765]
[1778322629655,31.0,80253.86,0.0,0.39244,0.00015,31.86765]
[1778322630286,31.0,80253.86,0.0,0.39244,0.00015,31.86762]
[1778322630333,31.0,80253.86,0.0,0.39244,0.00015,31.86762]
[1778322631746,31.0,80254.25,0.0,0.39248,0.00015,31.86594]
[1778322631790,30.99,80254.25,0.0,0.39248,0.00015,31.86584]
[1778322633779,30.99,80254.25,0.0,0.39248,0.00015,31.86584]
[1778322633835,30.99,80254.25,0.0,0.39248,0.00015,31.86584]
[1778322633871,30.99,80254.25,0.0,0.39248,0.00015,31.86584]
[1778322633880,30.99,80254.25,0.0,0.39247,0.00015,31.86565]
[1778322638153,30.99,80258.36,0.0,0.39307,0.00015,31.8808]
[1778322642215,30.99,80259.58,0.0,0.39324,0.00015,31.88522]
[1778322643359,30.99,80260.01,0.0,0.39331,0.00015,31.88684]
[1778322643704,30.99,80260.01,0.0,0.39331,0.00015,31.88684]
[1778322645394,30.99,80260.5,0.0,0.39338,0.00015,31.88869]
[1778322646127,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322646892,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322646919,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322646993,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322647698,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322647725,30.99,80260.76,0.0,0.39342,0.00015,31.88966]
[1778322647799,30.99,80260.76,0.0,0.39342,0.00015,31.88967]
[1778322649794,30.99,80261.27,0.0,0.3935,0.00015,31.89157]
[1778322649823,30.99,80261.27,0.0,0.3935,0.00015,31.89157]
[1778322649895,30.99,80261.27,0.0,0.3935,0.00015,31.89157]
[1778322651926,30.99,80261.29,0.0,0.3935,0.00015,31.89167]
[1778322651953,30.99,80261.29,0.0,0.3935,0.00015,31.89167]
[1778322652054,30.99,80261.29,0.0,0.3935,0.00015,31.89167]
[1778322653220,30.99,80261.25,0.0,0.3935,0.00015,31.89151]
[1778322653561,30.99,80261.25,0.0,0.3935,0.00015,31.89151]
[1778322653771,30.99,80261.25,0.0,0.3935,0.00015,31.89151]
[1778322657673,30.99,80263.58,0.0,0.39384,0.00015,31.90024]
[1778322657769,30.99,80263.58,0.0,0.39384,0.00015,31.90024]
[1778322661417,30.99,80263.57,0.0,0.39384,0.00015,31.90018]
[1778322662143,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322662397,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322662835,30.99,80263.28,0.0,0.3938,0.00015,31.89908]
[1778322667919,30.99,80263.03,0.0,0.39376,0.00015,31.89814]
[1778322667938,30.99,80263.03,0.0,0.39376,0.00015,31.89814]
[1778322667963,30.99,80263.03,0.0,0.39376,0.00015,31.89814]
[1778322669402,30.99,80263.03,0.0,0.39376,0.00015,31.89814]
[1778322669967,30.99,80263.03,0.0,0.39376,0.00015,31.89814]
[1778322670151,30.99,80262.91,0.0,0.39374,0.00015,31.89769]
[1778322672016,30.99,80262.86,0.0,0.39373,0.00015,31.89747]
[1778322672062,30.99,80262.86,0.0,0.39373,0.00015,31.89747]
[1778322673302,30.99,80262.71,0.0,0.39371,0.00015,31.89691]
[1778322673920,30.99,80262.71,0.0,0.39371,0.00015,31.89691]
[1778322677458,30.99,80262.67,0.0,0.3937,0.00015,31.89675]
[1778322677940,30.99,80262.67,0.0,0.3937,0.00015,31.89675]
[1778322682234,30.99,80262.54,0.0,0.39369,0.00015,31.89628]
[1778322683164,30.99,80262.59,0.0,0.39369,0.00015,31.89646]
[1778322684397,30.99,80262.59,0.0,0.39369,0.00015,31.89646]
[1778322686319,30.99,80262.4,0.0,0.39366,0.00015,31.89575]
[1778322691639,30.99,80262.38,0.0,0.39365,0.00015,31.89256]
[1778322691689,30.99,80262.38,0.0,0.39365,0.00015,31.89256]
[1778322696529,30.99,80262.39,0.0,0.39365,0.00015,31.89262]
[1778322697178,30.99,80262.39,0.0,0.39365,0.00015,31.89261]
[1778322700616,30.99,80262.39,0.0,0.39365,0.00015,31.8926]
[1778322702108,30.99,80262.39,0.0,0.39365,0.00015,31.8926]
[1778322704723,30.99,80266.49,0.0,0.39426,0.00015,31.9079]
[1778322704738,30.99,80266.49,0.0,0.39426,0.00015,31.9079]
[1778322706101,30.99,80266.49,0.0,0.39426,0.00015,31.90788]
[1778322706187,30.98,80267.86,0.0,0.39447,0.00015,31.91298]
[1778322707781,30.98,80267.86,0.0,0.39447,0.00015,31.91296]
[1778322707826,30.98,80267.86,0.0,0.39447,0.00015,31.91296]
[1778322707862,30.98,80267.86,0.0,0.39447,0.00015,31.91295]
[1778322708667,30.98,80267.86,0.0,0.39447,0.00015,31.91295]
[1778322710485,30.98,80267.86,0.0,0.39447,0.00015,31.91292]
[1778322715871,30.98,80268.35,0.0,0.39454,0.00015,31.9147]
[1778322717562,30.98,80267.97,0.0,0.39448,0.00015,31.91325]
[1778322717610,30.98,80267.97,0.0,0.39448,0.00015,31.91325]
[1778322717663,30.98,80267.97,0.0,0.39448,0.00015,31.91325]
[1778322719360,30.98,80267.97,0.0,0.39448,0.00015,31.91324]
[1778322719398,30.98,80267.97,0.0,0.39448,0.00015,31.91324]
[1778322720201,30.98,80267.9,0.0,0.39447,0.00015,31.91296]
[1778322723512,30.98,80267.9,0.0,0.39446,0.00015,31.91293]
[1778322723548,30.98,80267.9,0.0,0.39446,0.00015,31.91293]
[1778322724205,30.98,80267.52,0.0,0.39441,0.00015,31.91148]
[1778322724300,30.98,80267.52,0.0,0.39441,0.00015,31.91148]
[1778322725926,30.98,80267.52,0.0,0.39441,0.00015,31.91148]
[1778322731212,30.98,80267.0,0.0,0.39433,0.00015,31.90949]
[1778322736217,30.98,80267.59,0.0,0.39441,0.00015,31.91162]
[1778322741222,30.98,80267.15,0.0,0.39434,0.00015,31.90994]
[1778322742120,30.98,80267.15,0.0,0.39434,0.00015,31.90994]
[1778322743648,30.98,80266.93,0.0,0.39431,0.00015,31.90911]
[1778322748003,30.98,80266.79,0.0,0.39429,0.00015,31.90857]
[1778322753234,30.98,80268.73,0.0,0.39457,0.00015,31.91265]
[1778322754986,30.98,80269.63,0.0,0.3947,0.00015,31.91597]
[1778322755032,30.98,80269.63,0.0,0.3947,0.00015,31.91597]
[1778322755087,30.98,80269.63,0.0,0.3947,0.00015,31.91595]
[1778322757311,30.98,80270.48,0.0,0.39482,0.00015,31.91907]
[1778322757354,30.98,80270.48,0.0,0.39482,0.00015,31.91907]
[1778322758029,30.98,80270.48,0.0,0.39482,0.00015,31.91907]
[1778322758056,30.98,80270.48,0.0,0.39482,0.00015,31.91907]
[1778322758674,30.98,80270.48,0.0,0.39482,0.00015,31.91905]
[1778322760208,30.98,80270.39,0.0,0.39481,0.00015,31.91871]
[1778322761953,30.98,80270.39,0.0,0.39481,0.00015,31.9187]
[1778322761954,30.98,80270.39,0.0,0.39481,0.00015,31.91867]
[1778322762362,30.98,80270.39,0.0,0.39481,0.00015,31.91867]
[1778322762390,30.98,80270.39,0.0,0.39481,0.00015,31.91867]
[1778322763204,30.98,80270.39,0.0,0.39481,0.00015,31.91865]
[1778322765602,30.98,80269.77,0.0,0.39471,0.00015,31.91634]
[1778322765642,30.98,80269.77,0.0,0.39471,0.00015,31.91634]
[1778322766014,30.98,80269.77,0.0,0.39471,0.00015,31.91634]
[1778322766073,30.98,80269.77,0.0,0.39471,0.00015,31.91632]
[1778322768085,30.98,80269.78,0.0,0.39471,0.00015,31.91633]
[1778322768170,30.98,80269.78,0.0,0.39471,0.00015,31.91632]
[1778322773254,30.98,80270.54,0.0,0.39482,0.00015,31.91906]
[1778322778259,30.97,80270.59,0.0,0.39483,0.00015,31.91918]
[1778322778374,30.97,80270.59,0.0,0.39483,0.00015,31.91918]
[1778322779260,30.97,80270.38,0.0,0.3948,0.00015,31.91839]
[1778322782410,30.97,80270.08,0.0,0.39475,0.00015,31.91724]
[1778322783263,30.97,80270.27,0.0,0.39478,0.00015,31.91792]
[1778322784203,30.97,80270.27,0.0,0.39478,0.00015,31.91792]
[1778322784225,30.97,80270.27,0.0,0.39477,0.00015,31.9179]
[1778322787301,30.97,80269.97,0.0,0.39473,0.00015,31.91675]
[1778322790270,30.97,80269.93,0.0,0.39472,0.00015,31.91657]
[1778322795463,30.97,80272.7,0.0,0.39513,0.00015,31.92679]
[1778322795509,30.97,80272.7,0.0,0.39513,0.00015,31.92679]
[1778322795564,30.97,80272.7,0.0,0.39513,0.00015,31.92673]
[1778322798746,30.97,80272.48,0.0,0.3951,0.00015,31.92589]
[1778322798757,30.97,80272.48,0.0,0.3951,0.00015,31.92589]
[1778322798809,30.97,80272.48,0.0,0.3951,0.00015,31.92589]
[1778322799279,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322799647,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322799690,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322800401,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322800405,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322800433,30.97,80271.58,0.0,0.39496,0.00015,31.92251]
[1778322801281,30.97,80271.5,0.0,0.39495,0.00015,31.9222]
[1778322802865,30.97,80271.5,0.0,0.39495,0.00015,31.92219]
[1778322802946,30.97,80271.5,0.0,0.39495,0.00015,31.92217]
[1778322804402,30.97,80271.4,0.0,0.39493,0.00015,31.92178]
[1778322805285,30.97,80270.63,0.0,0.39481,0.00015,31.91889]
[1778322805845,30.97,80270.63,0.0,0.39481,0.00015,31.91889]
[1778322805946,30.97,80270.63,0.0,0.39481,0.00015,31.91887]
[1778322806694,30.97,80270.63,0.0,0.39481,0.00015,31.91887]
[1778322807287,30.97,80269.75,0.0,0.39468,0.00015,31.9156]
[1778322808288,30.97,80269.75,0.0,0.39468,0.00015,31.9156]
[1778322809289,30.97,80269.91,0.0,0.3947,0.00015,31.91619]
[1778322813082,30.97,80269.71,0.0,0.39466,0.00015,31.91233]
[1778322813174,30.97,80269.71,0.0,0.39466,0.00015,31.91232]
[1778322814601,30.97,80269.64,0.0,0.39465,0.00015,31.91206]
[1778322815117,30.97,80269.64,0.0,0.39465,0.00015,31.91206]
[1778322815186,30.97,80269.64,0.0,0.39465,0.00015,31.91204]
[1778322817179,30.97,80269.55,0.0,0.39463,0.00015,31.91167]
[1778322817210,30.97,80269.55,0.0,0.39463,0.00015,31.91165]
[1778322823303,30.97,80269.7,0.0,0.39465,0.00015,31.91215]
[1778322823699,30.97,80269.7,0.0,0.39465,0.00015,31.91215]
[1778322824304,30.97,80269.85,0.0,0.39468,0.00015,31.9127]
[1778322829309,30.97,80269.39,0.0,0.3946,0.00015,31.91092]
[1778322831925,30.97,80269.33,0.0,0.3946,0.00015,31.9107]
[1778322831958,30.97,80269.33,0.0,0.3946,0.00015,31.9107]
[1778322831992,30.97,80269.33,0.0,0.39459,0.00015,31.91069]
[1778322837358,30.96,80269.19,0.0,0.39457,0.00015,31.91011]
[1778322843364,30.96,80268.41,0.0,0.39445,0.00015,31.90715]
[1778322843595,30.96,80268.41,0.0,0.39445,0.00015,31.90715]
[1778322843628,30.96,80268.41,0.0,0.39445,0.00015,31.90715]
[1778322844365,30.96,80268.31,0.0,0.39444,0.00015,31.90675]
[1778322846376,30.96,80268.33,0.0,0.39444,0.00015,31.90681]
[1778322846843,30.96,80268.33,0.0,0.39444,0.00015,31.90681]
[1778322846944,30.96,80268.33,0.0,0.39444,0.00015,31.9068]
[1778322852221,30.96,80268.22,0.0,0.39442,0.00015,31.90638]
[1778322856824,30.96,80268.11,0.0,0.3944,0.00015,31.90594]
[1778322863384,30.96,80269.09,0.0,0.39455,0.00015,31.90951]
[1778322867256,30.96,80269.02,0.0,0.39453,0.00015,31.90924]
[1778322867357,30.96,80269.02,0.0,0.39453,0.00015,31.90923]
[1778322868882,30.96,80269.01,0.0,0.39453,0.00015,31.90918]
[1778322869388,30.96,80269.04,0.0,0.39454,0.00015,31.90926]
[1778322870118,30.96,80269.04,0.0,0.39454,0.00015,31.90926]
[1778322870144,30.96,80269.04,0.0,0.39454,0.00015,31.90926]
[1778322870389,30.96,80269.31,0.0,0.39458,0.00015,31.91028]
[1778322871620,30.96,80269.31,0.0,0.39457,0.00015,31.90719]
[1778322874659,30.96,80271.08,0.0,0.39483,0.00015,31.91372]
[1778322874679,30.96,80271.08,0.0,0.39483,0.00015,31.91372]
[1778322880397,30.96,80270.74,0.0,0.39477,0.00015,31.91239]
[1778322884672,30.96,80270.52,0.0,0.39474,0.00015,31.91152]
[1778322884728,30.96,80270.52,0.0,0.39474,0.00015,31.91152]
[1778322887660,30.96,80270.61,0.0,0.39475,0.00015,31.91183]
[1778322887700,30.96,80270.61,0.0,0.39475,0.00015,31.91183]
[1778322888666,30.96,80270.58,0.0,0.39475,0.00015,31.9117]
[1778322890392,30.96,80270.49,0.0,0.39473,0.00015,31.91135]
[1778322892197,30.96,80270.42,0.0,0.39472,0.00015,31.91109]
[1778322892780,30.96,80270.42,0.0,0.39472,0.00015,31.91107]
[1778322892854,30.96,80270.42,0.0,0.39472,0.00015,31.91107]
[1778322894543,30.96,80270.42,0.0,0.39472,0.00015,31.91107]
[1778322894805,30.96,80270.42,0.0,0.39472,0.00015,31.91107]
[1778322900417,30.96,80271.93,0.0,0.39494,0.00015,31.91659]
[1778322905036,30.96,80271.51,0.0,0.39488,0.00015,31.91496]
[1778322905117,30.96,80271.51,0.0,0.39488,0.00015,31.91495]
[1778322909142,30.96,80271.1,0.0,0.39481,0.00015,31.9134]
[1778322909225,30.96,80271.1,0.0,0.39481,0.00015,31.91337]
[1778322912432,30.96,80270.76,0.0,0.39476,0.00015,31.91211]
[1778322912487,30.95,80270.76,0.0,0.39476,0.00015,31.91209]
[1778322918436,30.95,80275.13,0.0,0.39541,0.00015,31.92819]
[1778322919429,30.95,80275.13,0.0,0.39541,0.00015,31.92819]
[1778322919437,30.95,80275.39,0.0,0.39545,0.00015,31.92912]
[1778322922680,30.95,80275.81,0.0,0.39551,0.00015,31.93064]
[1778322922687,30.95,80275.81,0.0,0.39551,0.00015,31.93064]
[1778322922725,30.95,80275.81,0.0,0.39551,0.00015,31.93064]
[1778322923441,30.95,80275.84,0.0,0.39551,0.00015,31.9307]
[1778322925555,30.95,80280.7,0.0,0.39624,0.00015,31.94857]
[1778322926444,30.95,80282.5,0.0,0.39651,0.00015,31.95514]
[1778322931709,30.95,80282.81,0.0,0.39652,0.00015,31.95273]
[1778322936116,30.94,80282.7,0.0,0.39649,0.00015,31.95193]
[1778322936142,30.94,80282.7,0.0,0.39649,0.00015,31.95193]
[1778322936184,30.94,80282.7,0.0,0.39649,0.00015,31.9519]
[1778322937805,30.94,80282.7,0.0,0.39649,0.00015,31.9519]
[1778322937819,30.94,80282.7,0.0,0.39649,0.00015,31.9519]
[1778322938456,30.94,80282.74,0.0,0.39649,0.00015,31.95199]
[1778322938675,30.94,80282.74,0.0,0.39649,0.00015,31.95199]
[1778322938700,30.94,80282.74,0.0,0.39649,0.00015,31.95199]
[1778322939457,30.94,80282.78,0.0,0.3965,0.00015,31.9521]
[1778322941908,30.94,80282.15,0.0,0.3964,0.00015,31.94979]
[1778322942460,30.94,80282.18,0.0,0.3964,0.00015,31.94982]
[1778322947465,30.94,80284.38,0.0,0.39673,0.00015,31.95773]
[1778322952927,30.93,80284.38,0.0,0.39672,0.00015,31.95757]
[1778322954188,30.93,80284.38,0.0,0.39672,0.00015,31.95757]
[1778322954288,30.93,80284.38,0.0,0.39672,0.00015,31.9575]
[1778322958287,30.93,80289.0,0.0,0.3974,0.00015,31.97425]
[1778322958345,30.93,80289.0,0.0,0.3974,0.00015,31.97421]
[1778322963481,30.93,80287.23,0.0,0.39713,0.00015,31.96759]
[1778322968467,30.93,80287.37,0.0,0.39715,0.00015,31.96803]
[1778322968486,30.93,80287.21,0.0,0.39712,0.00015,31.96731]
[1778322968882,30.93,80287.21,0.0,0.39712,0.00015,31.96731]
[1778322968895,30.93,80287.21,0.0,0.39712,0.00015,31.96731]
[1778322969487,30.93,80287.16,0.0,0.39711,0.00015,31.96709]
[1778322969556,30.93,80287.16,0.0,0.39711,0.00015,31.96709]
[1778322969579,30.93,80287.16,0.0,0.39711,0.00015,31.96709]
[1778322970272,30.93,80287.16,0.0,0.39711,0.00015,31.96705]
[1778322972973,30.92,80287.16,0.0,0.3971,0.00015,31.96698]
[1778322972991,30.92,80287.16,0.0,0.3971,0.00015,31.96698]
[1778322973003,30.92,80287.16,0.0,0.3971,0.00015,31.96698]
[1778322973491,30.92,80287.07,0.0,0.39709,0.00015,31.96664]
[1778322978496,30.92,80279.18,0.0,0.39589,0.00015,31.93754]
[1778322980491,30.92,80280.29,0.0,0.39606,0.00015,31.94163]
[1778322980522,30.92,80280.29,0.0,0.39606,0.00015,31.94161]
[1778322980744,30.92,80280.29,0.0,0.39606,0.00015,31.94161]
[1778322981361,30.92,80280.29,0.0,0.39606,0.00015,31.94159]
[1778322982183,30.92,80280.29,0.0,0.39606,0.00015,31.94159]
[1778322982219,30.92,80280.29,0.0,0.39606,0.00015,31.94159]
[1778322982785,30.92,80280.29,0.0,0.39606,0.00015,31.94156]
[1778322982821,30.92,80280.29,0.0,0.39606,0.00015,31.94156]
[1778322988506,30.92,80280.04,0.0,0.39601,0.00015,31.9405]
[1778322994511,30.92,80278.74,0.0,0.3958,0.00015,31.93249]
[1778322995053,30.92,80278.74,0.0,0.3958,0.00015,31.93249]
[1778322995153,30.92,80278.74,0.0,0.3958,0.00015,31.93247]
[1778323000146,30.92,80278.53,0.0,0.39577,0.00015,31.93161]
[1778323000177,30.92,80278.53,0.0,0.39577,0.00015,31.93161]
[1778323005278,30.92,80277.68,0.0,0.39564,0.00015,31.92841]
[1778323005286,30.92,80277.68,0.0,0.39564,0.00015,31.92841]
[1778323005377,30.92,80277.68,0.0,0.39563,0.00015,31.92838]
[1778323007812,30.92,80276.0,0.0,0.39538,0.00015,31.92212]
[1778323009368,30.92,80276.0,0.0,0.39538,0.00015,31.92212]
[1778323010341,30.91,80276.0,0.0,0.39538,0.00015,31.92209]
[1778323010360,30.91,80276.0,0.0,0.39538,0.00015,31.92209]
[1778323011002,30.91,80276.0,0.0,0.39538,0.00015,31.92207]
[1778323011030,30.91,80276.0,0.0,0.39538,0.00015,31.92207]
[1778323012887,30.91,80276.0,0.0,0.39538,0.00015,31.92205]
[1778323013503,30.91,80276.0,0.0,0.39538,0.00015,31.92205]
[1778323013530,30.91,80275.38,0.0,0.39528,0.00015,31.91974]
[1778323017604,30.91,80274.99,0.0,0.39522,0.00015,31.91824]
[1778323018535,30.91,80275.07,0.0,0.39523,0.00015,31.91855]
[1778323023702,30.91,80275.05,0.0,0.39523,0.00015,31.91842]
[1778323023709,30.91,80275.05,0.0,0.39523,0.00015,31.91842]
[1778323023807,30.91,80275.05,0.0,0.39523,0.00015,31.91842]
[1778323029645,30.91,80272.14,0.0,0.39479,0.00015,31.90753]
[1778323032012,30.91,80273.1,0.0,0.39493,0.00015,31.91108]
[1778323033521,30.91,80273.1,0.0,0.39493,0.00015,31.91107]
[1778323035912,30.91,80273.1,0.0,0.39493,0.00015,31.91107]
[1778323036248,30.91,80273.1,0.0,0.39493,0.00015,31.91104]
[1778323037480,30.91,80273.1,0.0,0.39493,0.00015,31.91104]
[1778323037963,30.91,80273.1,0.0,0.39493,0.00015,31.91103]
[1778323038554,30.91,80271.95,0.0,0.39476,0.00015,31.90676]
[1778323040029,30.91,80271.95,0.0,0.39476,0.00015,31.90676]
[1778323040556,30.91,80273.16,0.0,0.39494,0.00015,31.91126]
[1778323045567,30.91,80273.63,0.0,0.39501,0.00015,31.91296]
[1778323045588,30.91,80273.63,0.0,0.39501,0.00015,31.91296]
[1778323047373,30.91,80273.63,0.0,0.39501,0.00015,31.91296]
[1778323047392,30.91,80273.63,0.0,0.39501,0.00015,31.91294]
[1778323050270,30.91,80273.63,0.0,0.395,0.00015,31.91292]
[1778323050356,30.91,80273.63,0.0,0.395,0.00015,31.91291]
[1778323051357,30.91,80273.63,0.0,0.395,0.00015,31.91291]
[1778323052297,30.91,80273.63,0.0,0.39499,0.00015,31.90983]
[1778323052396,30.91,80273.63,0.0,0.39499,0.00015,31.90982]
[1778323054352,30.91,80273.61,0.0,0.39499,0.00015,31.90974]
[1778323054444,30.91,80273.61,0.0,0.39499,0.00015,31.90973]
[1778323061617,30.91,80273.44,0.0,0.39496,0.00015,31.90903]
[1778323064585,30.91,80273.41,0.0,0.39496,0.00015,31.90891]
[1778323064665,30.91,80273.41,0.0,0.39496,0.00015,31.9089]
[1778323068654,30.91,80273.41,0.0,0.39495,0.00015,31.90888]
[1778323068741,30.91,80273.41,0.0,0.39495,0.00015,31.90887]
[1778323070960,30.91,80273.41,0.0,0.39495,0.00015,31.90886]
[1778323070996,30.91,80273.41,0.0,0.39495,0.00015,31.90886]
[1778323071587,30.91,80273.54,0.0,0.39497,0.00015,31.90934]
[1778323076821,30.91,80273.65,0.0,0.39499,0.00015,31.90971]
[1778323080937,30.91,80273.64,0.0,0.39499,0.00015,31.90967]
[1778323081597,30.91,80273.62,0.0,0.39498,0.00015,31.90957]
[1778323082428,30.91,80273.62,0.0,0.39498,0.00015,31.90957]
[1778323082968,30.91,80273.62,0.0,0.39498,0.00015,31.90956]
[1778323087102,30.91,80275.19,0.0,0.39521,0.00015,31.91533]
[1778323087174,30.91,80275.19,0.0,0.39521,0.00015,31.91531]
[1778323093609,30.91,80275.91,0.0,0.39532,0.00015,31.9179]
[1778323095264,30.91,80275.88,0.0,0.39531,0.00015,31.91778]
[1778323095345,30.91,80275.88,0.0,0.39531,0.00015,31.91777]
[1778323096023,30.91,80275.88,0.0,0.39531,0.00015,31.91777]
[1778323097292,30.91,80275.88,0.0,0.39531,0.00015,31.91777]
[1778323097392,30.9,80275.88,0.0,0.39531,0.00015,31.91775]
[1778323099363,30.9,80275.34,0.0,0.39523,0.00015,31.91576]
[1778323099453,30.9,80275.34,0.0,0.39523,0.00015,31.91575]
[1778323105622,30.9,80275.15,0.0,0.3952,0.00015,31.91496]
[1778323107538,30.9,80275.15,0.0,0.3952,0.00015,31.91495]
[1778323107624,30.9,80275.14,0.0,0.3952,0.00015,31.91493]
[1778323112629,30.9,80274.71,0.0,0.39512,0.00015,31.91021]
[1778323116436,30.9,80274.71,0.0,0.39512,0.00015,31.9102]
[1778323116450,30.9,80274.71,0.0,0.39512,0.00015,31.9102]
[1778323116489,30.9,80274.71,0.0,0.39512,0.00015,31.91017]
[1778323117326,30.9,80274.71,0.0,0.39512,0.00015,31.91017]
[1778323117355,30.9,80274.71,0.0,0.39512,0.00015,31.91017]
[1778323117427,30.9,80274.71,0.0,0.39512,0.00015,31.91016]
[1778323119680,30.9,80274.07,0.0,0.39502,0.00015,31.90775]
[1778323119708,30.9,80274.07,0.0,0.39502,0.00015,31.90775]
[1778323120637,30.9,80274.21,0.0,0.39504,0.00015,31.90826]
[1778323125642,30.9,80274.05,0.0,0.39502,0.00015,31.90764]
[1778323132691,30.9,80274.0,0.0,0.39501,0.00015,31.90746]
[1778323138655,30.9,80272.68,0.0,0.39481,0.00015,31.90245]
[1778323142039,30.9,80273.9,0.0,0.39499,0.00015,31.90698]
[1778323142047,30.9,80273.9,0.0,0.39499,0.00015,31.90698]
[1778323142062,30.9,80273.9,0.0,0.39499,0.00015,31.90698]
[1778323142376,30.9,80273.9,0.0,0.39499,0.00015,31.90698]
[1778323142476,30.9,80273.9,0.0,0.39499,0.00015,31.90695]
[1778323143660,30.9,80287.5,0.0,0.39703,0.00015,31.95705]
[1778323144298,30.9,80287.5,0.0,0.39703,0.00015,31.95705]
[1778323144325,30.9,80287.5,0.0,0.39703,0.00015,31.95705]
[1778323144426,30.9,80287.5,0.0,0.39703,0.00015,31.95701]
[1778323149666,30.9,80295.17,0.0,0.39818,0.00015,31.9847]
[1778323155331,30.89,80295.95,0.0,0.39828,0.00015,31.98732]
[1778323155472,30.89,80295.95,0.0,0.39828,0.00015,31.98732]
[1778323155519,30.89,80295.95,0.0,0.39828,0.00015,31.98732]
[1778323155611,30.89,80295.95,0.0,0.39828,0.00015,31.98732]
[1778323155672,30.89,80296.0,0.0,0.39829,0.00015,31.98743]
[1778323156693,30.89,80297.58,0.0,0.39853,0.00015,31.99321]
[1778323157674,30.89,80310.12,0.0,0.40042,0.00015,32.03807]
[1778323157806,30.89,80310.12,0.0,0.40042,0.00015,32.03807]
[1778323158624,30.89,80310.12,0.0,0.40042,0.00015,32.03807]
[1778323158655,30.89,80310.12,0.0,0.40042,0.00015,32.03807]
[1778323158666,30.89,80310.12,0.0,0.40041,0.00015,32.03799]
[1778323161960,30.89,80312.35,0.0,0.40074,0.00015,32.04574]
[1778323162679,30.89,80313.24,0.0,0.40087,0.00015,32.04876]
[1778323164022,30.89,80313.24,0.0,0.40087,0.00015,32.04868]
[1778323164385,30.89,80313.24,0.0,0.40086,0.00015,32.0486]
[1778323166932,30.88,80320.16,0.0,0.4019,0.00015,32.07292]
[1778323167684,30.88,80321.69,0.0,0.40213,0.00015,32.07821]
[1778323168107,30.88,80321.69,0.0,0.40213,0.00015,32.07821]
[1778323168132,30.88,80321.69,0.0,0.40213,0.00015,32.07821]
[1778323168414,30.88,80321.69,0.0,0.40213,0.00015,32.07812]
[1778323170146,30.88,80322.33,0.0,0.40222,0.00015,32.08028]
[1778323170393,30.88,80322.33,0.0,0.40222,0.00015,32.08028]
[1778323170426,30.88,80322.33,0.0,0.40222,0.00015,32.08028]
[1778323170491,30.88,80322.33,0.0,0.40221,0.00015,32.0802]
[1778323171031,30.88,80322.33,0.0,0.40221,0.00015,32.0802]
[1778323171688,30.88,80322.68,0.0,0.40225,0.00015,32.07825]
[1778323176693,30.87,80323.33,0.0,0.40233,0.00015,32.08011]
[1778323177238,30.87,80323.33,0.0,0.40233,0.00015,32.08011]
[1778323177272,30.87,80323.33,0.0,0.40233,0.00015,32.08011]
[1778323177339,30.87,80323.33,0.0,0.40233,0.00015,32.08002]
[1778323181254,30.87,80323.59,0.0,0.40236,0.00015,32.08076]
[1778323181698,30.87,80338.19,0.0,0.40455,0.00015,32.13114]
[1778323185349,30.86,80338.19,0.0,0.40453,0.00015,32.13057]
[1778323185702,30.85,80336.87,0.0,0.40432,0.00015,32.12583]
[1778323186703,30.85,80347.65,0.0,0.40593,0.00015,32.16231]
[1778323191741,30.85,80352.72,0.0,0.40669,0.00015,32.17924]
[1778323193516,30.85,80352.67,0.0,0.40668,0.00015,32.17903]
[1778323193710,30.84,80352.68,0.0,0.40668,0.00015,32.17903]
[1778323195153,30.84,80352.67,0.0,0.40668,0.00015,32.17893]
[1778323195322,30.84,80352.67,0.0,0.40667,0.00015,32.17889]
[1778323199633,30.84,80352.99,0.0,0.40672,0.00015,32.17989]
[1778323199684,30.84,80352.99,0.0,0.40671,0.00015,32.1798]
[1778323204721,30.84,80352.79,0.0,0.40667,0.00015,32.17893]
[1778323206583,30.84,80352.46,0.0,0.40662,0.00015,32.17778]
[1778323206607,30.84,80352.46,0.0,0.40662,0.00015,32.17778]
[1778323206635,30.84,80352.46,0.0,0.40662,0.00015,32.17778]
[1778323206714,30.84,80352.46,0.0,0.40662,0.00015,32.17778]
[1778323206723,30.84,80352.46,0.0,0.40662,0.00015,32.17773]
[1778323211247,30.83,80358.74,0.0,0.40756,0.00015,32.19866]
[1778323211668,30.83,80358.74,0.0,0.40756,0.00015,32.19861]
[1778323211934,30.83,80358.74,0.0,0.40756,0.00015,32.19861]
[1778323212729,30.83,80358.61,0.0,0.40754,0.00015,32.19813]
[1778323216033,30.83,80358.3,0.0,0.40748,0.00015,32.19696]
[1778323216733,30.83,80362.1,0.0,0.40806,0.00015,32.20958]
[1778323217795,30.83,80362.1,0.0,0.40805,0.00015,32.20952]
[1778323217854,30.83,80362.1,0.0,0.40805,0.00015,32.20952]
[1778323218087,30.83,80362.1,0.0,0.40805,0.00015,32.20952]
[1778323218121,30.83,80362.1,0.0,0.40805,0.00015,32.20952]
[1778323223739,30.82,80355.76,0.0,0.40708,0.00015,32.18805]
[1778323228283,30.82,80353.17,0.0,0.40668,0.00015,32.17916]
[1778323228744,30.82,80349.91,0.0,0.40618,0.00015,32.1681]
[1778323232373,30.82,80353.19,0.0,0.40666,0.00015,32.17601]
[1778323232748,30.82,80353.99,0.0,0.40678,0.00015,32.17868]
[1778323237753,30.82,80355.22,0.0,0.40696,0.00015,32.18261]
[1778323242756,30.81,80355.39,0.0,0.40698,0.00015,32.18301]
[1778323247814,30.81,80355.62,0.0,0.407,0.00015,32.18353]
[1778323252879,30.81,80355.89,0.0,0.40703,0.00015,32.18422]
[1778323257894,30.8,80355.39,0.0,0.40694,0.00015,32.18236]
[1778323262918,30.8,80354.01,0.0,0.40672,0.00015,32.17749]
[1778323266809,30.8,80344.07,0.0,0.40521,0.00015,32.14364]
[1778323271816,30.8,80344.19,0.0,0.40522,0.00015,32.14394]
[1778323276840,30.8,80344.23,0.0,0.40522,0.00015,32.14394]
[1778323281873,30.79,80344.7,0.0,0.40529,0.00015,32.14546]
[1778323286925,30.79,80344.72,0.0,0.40528,0.00015,32.14539]
[1778323291977,30.79,80344.78,0.0,0.40528,0.00015,32.14245]
[1778323297049,30.79,80344.79,0.0,0.40527,0.00015,32.14236]
[1778323302094,30.79,80343.67,0.0,0.4051,0.00015,32.13844]
[1778323307149,30.79,80343.92,0.0,0.40513,0.00015,32.13919]
[1778323312027,30.78,80344.55,0.0,0.40522,0.00015,32.14124]
[1778323312827,30.78,80344.82,0.0,0.40526,0.00015,32.14216]
[1778323316105,30.78,80345.91,0.0,0.40542,0.00015,32.14582]
[1778323316805,30.78,80345.91,0.0,0.40542,0.00015,32.1458]
[1778323321836,30.78,80345.74,0.0,0.40539,0.00015,32.14509]
[1778323326851,30.78,80345.76,0.0,0.40539,0.00015,32.14504]
[1778323331878,30.78,80346.24,0.0,0.40546,0.00015,32.14656]
[1778323336902,30.78,80346.49,0.0,0.40549,0.00015,32.1473]
[1778323341959,30.77,80346.59,0.0,0.4055,0.00015,32.14755]
[1778323347010,30.77,80346.45,0.0,0.40547,0.00015,32.14694]
[1778323352035,30.77,80346.45,0.0,0.40546,0.00015,32.14377]
[1778323357046,30.77,80346.35,0.0,0.40544,0.00015,32.14335]
[1778323362103,30.77,80346.46,0.0,0.40545,0.00015,32.1436]
[1778323367105,30.77,80346.53,0.0,0.40545,0.00015,32.14376]
[1778323372133,30.77,80346.63,0.0,0.40546,0.00015,32.14402]
[1778323377152,30.76,80346.85,0.0,0.40549,0.00015,32.14466]
[1778323382172,30.76,80346.81,0.0,0.40548,0.00015,32.14445]
[1778323387176,30.76,80346.58,0.0,0.40544,0.00015,32.14358]
[1778323392181,30.76,80346.8,0.0,0.40547,0.00015,32.14426]
[1778323397227,30.76,80346.77,0.0,0.40546,0.00015,32.14407]
[1778323402263,30.76,80352.46,0.0,0.40632,0.00015,32.16332]
[1778323407285,30.76,80353.62,0.0,0.40649,0.00015,32.16713]
[1778323412298,30.75,80353.46,0.0,0.40645,0.00015,32.16341]
[1778323417322,30.75,80357.38,0.0,0.40704,0.00015,32.17651]
[1778323422322,30.75,80358.13,0.0,0.40715,0.00015,32.17889]
[1778323427412,30.75,80358.99,0.0,0.40727,0.00015,32.18163]
[1778323432465,30.75,80358.34,0.0,0.40717,0.00015,32.17932]
[1778323437500,30.74,80357.31,0.0,0.407,0.00015,32.17571]
[1778323442516,30.74,80356.96,0.0,0.40694,0.00015,32.1744]
[1778323447536,30.74,80356.17,0.0,0.40682,0.00015,32.1716]
[1778323452587,30.74,80355.74,0.0,0.40675,0.00015,32.17003]
[1778323452925,30.74,80355.74,0.0,0.40675,0.00015,32.17003]
[1778323452968,30.74,80355.54,0.0,0.40671,0.00015,32.16935]
[1778323457993,30.74,80352.44,0.0,0.40624,0.00015,32.15875]
[1778323461090,30.74,80352.44,0.0,0.40623,0.00015,32.1587]
[1778323462977,30.73,80353.11,0.0,0.40634,0.00015,32.16094]
[1778323469985,30.73,80354.41,0.0,0.40653,0.00015,32.1652]
[1778323475514,30.73,80355.77,0.0,0.40672,0.00015,32.16664]
[1778323480996,30.73,80354.43,0.0,0.40651,0.00015,32.16198]
[1778323486001,30.73,80351.61,0.0,0.40607,0.00015,32.15233]
[1778323491006,30.73,80350.95,0.0,0.40597,0.00015,32.15]
[1778323497013,30.73,80349.47,0.0,0.40574,0.00015,32.1449]
[1778323502087,30.72,80349.47,0.0,0.40574,0.00015,32.14484]
[1778323503019,30.72,80347.74,0.0,0.40547,0.00015,32.13892]
[1778323509025,30.72,80349.74,0.0,0.40577,0.00015,32.14568]
[1778323514030,30.72,80351.83,0.0,0.40609,0.00015,32.15273]
[1778323520036,30.72,80350.13,0.0,0.40583,0.00015,32.14689]
[1778323525041,30.72,80347.39,0.0,0.40541,0.00015,32.13749]
[1778323530045,30.72,80344.36,0.0,0.40494,0.00015,32.12705]
[1778323535050,30.72,80344.19,0.0,0.40491,0.00015,32.12334]
[1778323540457,30.72,80344.15,0.0,0.4049,0.00015,32.12321]
[1778323545676,30.72,80343.46,0.0,0.40479,0.00015,32.12076]
[1778323551729,30.72,80343.23,0.0,0.40475,0.00015,32.11992]
[1778323555611,30.72,80343.23,0.0,0.40475,0.00015,32.11989]
[1778323556066,30.72,80343.23,0.0,0.40475,0.00015,32.11988]
[1778323561076,30.72,80342.62,0.0,0.40466,0.00015,32.11774]
[1778323566082,30.72,80342.49,0.0,0.40464,0.00015,32.11725]
[1778323571082,30.72,80343.61,0.0,0.4048,0.00015,32.12106]
[1778323576099,30.71,80342.78,0.0,0.40467,0.00015,32.11815]
[1778323581118,30.71,80341.52,0.0,0.40448,0.00015,32.1138]
[1778323586149,30.71,80340.67,0.0,0.40435,0.00015,32.11083]
[1778323591179,30.71,80340.37,0.0,0.4043,0.00015,32.10674]
[1778323596193,30.71,80339.42,0.0,0.40415,0.00015,32.10345]
[1778323601212,30.71,80338.72,0.0,0.40404,0.00015,32.10101]
[1778323606244,30.71,80339.95,0.0,0.40423,0.00015,32.10528]
[1778323611289,30.71,80339.36,0.0,0.40414,0.00015,32.10323]
[1778323616339,30.71,80335.8,0.0,0.4036,0.00015,32.09089]
[1778323621398,30.71,80335.92,0.0,0.40362,0.00015,32.09134]
[1778323626401,30.71,80336.59,0.0,0.40372,0.00015,32.09371]
[1778323631408,30.71,80336.6,0.0,0.40373,0.00015,32.09376]
[1778323632709,30.71,80336.6,0.0,0.40373,0.00015,32.09377]
[1778323633143,30.72,80336.6,0.0,0.40373,0.00015,32.09377]
[1778323636778,30.72,80337.23,0.0,0.40382,0.00015,32.09595]
[1778323636839,30.72,80337.23,0.0,0.40382,0.00015,32.09596]
[1778323642819,30.72,80337.39,0.0,0.40385,0.00015,32.09653]
[1778323644963,30.72,80338.06,0.0,0.40395,0.00015,32.09885]
[1778323644996,30.72,80338.06,0.0,0.40395,0.00015,32.09885]
[1778323645064,30.72,80338.06,0.0,0.40395,0.00015,32.09885]
[1778323649079,30.72,80338.06,0.0,0.40395,0.00015,32.09885]
[1778323649092,30.72,80338.06,0.0,0.40395,0.00015,32.09885]
[1778323649177,30.72,80338.06,0.0,0.40395,0.00015,32.09886]
[1778323656169,30.72,80338.67,0.0,0.40403,0.00015,32.09792]
[1778323659299,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323659303,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660391,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660423,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660576,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660603,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660768,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660856,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660924,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323660953,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323661328,30.72,80338.72,0.0,0.40404,0.00015,32.09809]
[1778323661915,30.71,80338.72,0.0,0.40404,0.00015,32.09802]
[1778323663119,30.71,80338.72,0.0,0.40404,0.00015,32.09802]
[1778323663133,30.71,80338.72,0.0,0.40404,0.00015,32.09802]
[1778323663176,30.71,80315.81,0.0,0.40055,0.00015,32.01742]
[1778323664001,30.71,80315.81,0.0,0.40055,0.00015,32.01742]
[1778323664024,30.71,80315.81,0.0,0.40055,0.00015,32.01742]
[1778323664177,30.71,80315.68,0.0,0.40053,0.00015,32.01692]
[1778323665679,30.71,80315.81,0.0,0.40055,0.00015,32.01732]
[1778323665711,30.71,80315.81,0.0,0.40055,0.00015,32.01732]
[1778323667180,30.71,80315.79,0.0,0.40054,0.00015,32.01716]
[1778323667450,30.71,80315.79,0.0,0.40054,0.00015,32.01716]
[1778323667890,30.71,80315.79,0.0,0.40054,0.00015,32.01711]
[1778323669292,30.71,80316.67,0.0,0.40067,0.00015,32.02018]
[1778323669996,30.71,80316.67,0.0,0.40067,0.00015,32.02018]
[1778323671649,30.71,80316.76,0.0,0.40068,0.00015,32.02042]
[1778323671676,30.71,80316.76,0.0,0.40068,0.00015,32.02042]
[1778323672185,30.71,80316.77,0.0,0.40068,0.00015,32.02039]
[1778323673266,30.71,80316.77,0.0,0.40067,0.00015,32.02034]
[1778323673286,30.71,80316.77,0.0,0.40067,0.00015,32.02034]
[1778323674187,30.71,80316.72,0.0,0.40066,0.00015,32.02012]
[1778323679192,30.71,80316.81,0.0,0.40068,0.00015,32.02045]
[1778323684197,30.71,80317.73,0.0,0.40083,0.00015,32.02393]
[1778323689202,30.71,80313.01,0.0,0.40012,0.00015,32.00721]
[1778323694944,30.71,80312.97,0.0,0.40012,0.00015,32.00716]
[1778323698633,30.71,80313.3,0.0,0.40017,0.00015,32.00846]
[1778323703542,30.72,80313.58,0.0,0.40022,0.00015,32.00959]
[1778323703586,30.72,80313.58,0.0,0.40022,0.00015,32.00959]
[1778323709177,30.72,80313.54,0.0,0.40022,0.00015,32.00955]
[1778323709255,30.72,80313.54,0.0,0.40022,0.00015,32.00955]
[1778323709302,30.72,80313.54,0.0,0.40022,0.00015,32.00955]
[1778323714355,30.72,80312.87,0.0,0.40011,0.00015,32.00421]
[1778323719358,30.72,80312.6,0.0,0.40007,0.00015,32.00319]
[1778323719395,30.72,80312.6,0.0,0.40007,0.00015,32.00319]
[1778323725239,30.72,80312.28,0.0,0.40003,0.00015,32.00226]
[1778323727868,30.72,80311.48,0.0,0.39991,0.00015,31.99948]
[1778323727914,30.72,80311.48,0.0,0.39991,0.00015,31.99948]
[1778323728015,30.72,80311.48,0.0,0.39991,0.00015,31.99943]
[1778323729633,30.72,80311.15,0.0,0.39986,0.00015,31.99821]
[1778323729669,30.72,80311.15,0.0,0.39986,0.00015,31.99821]
[1778323730244,30.72,80310.72,0.0,0.39979,0.00015,31.99661]
[1778323734168,30.72,80310.32,0.0,0.39972,0.00015,31.99501]
[1778323734227,30.72,80310.32,0.0,0.39972,0.00015,31.99501]
[1778323734207,30.72,80310.32,0.0,0.39972,0.00015,31.99496]
[1778323735249,30.72,80310.28,0.0,0.39971,0.00015,31.99478]
[1778323736358,30.72,80310.24,0.0,0.3997,0.00015,31.99457]
[1778323736377,30.72,80310.24,0.0,0.3997,0.00015,31.99457]
[1778323737087,30.72,80310.24,0.0,0.3997,0.00015,31.99452]
[1778323739304,30.71,80305.66,0.0,0.399,0.00015,31.97794]
[1778323739329,30.71,80305.66,0.0,0.399,0.00015,31.97794]
[1778323740233,30.71,80305.66,0.0,0.399,0.00015,31.97794]
[1778323740254,30.71,80304.24,0.0,0.39879,0.00015,31.97277]
[1778323743088,30.71,80303.86,0.0,0.39872,0.00015,31.97131]
[1778323743123,30.71,80303.86,0.0,0.39872,0.00015,31.97131]
[1778323743125,30.71,80303.86,0.0,0.39872,0.00015,31.97127]
[1778323745115,30.71,80302.4,0.0,0.3985,0.00015,31.96595]
[1778323751264,30.71,80300.51,0.0,0.3982,0.00015,31.95882]
[1778323753272,30.71,80300.11,0.0,0.39814,0.00015,31.95732]
[1778323754267,30.71,80300.02,0.0,0.39812,0.00015,31.95697]
[1778323759272,30.71,80299.27,0.0,0.398,0.00015,31.95407]
[1778323760550,30.71,80299.27,0.0,0.398,0.00015,31.95407]
[1778323760574,30.71,80299.27,0.0,0.398,0.00015,31.95407]
[1778323761274,30.71,80298.94,0.0,0.39795,0.00015,31.95281]
[1778323766279,30.7,80296.41,0.0,0.39756,0.00015,31.94344]
[1778323767608,30.7,80296.42,0.0,0.39756,0.00015,31.94345]
[1778323769350,30.7,80296.42,0.0,0.39756,0.00015,31.94345]
[1778323770080,30.7,80296.42,0.0,0.39756,0.00015,31.94345]
[1778323770166,30.7,80296.42,0.0,0.39756,0.00015,31.94338]
[1778323770981,30.7,80296.42,0.0,0.39756,0.00015,31.94338]
[1778323770996,30.7,80296.42,0.0,0.39756,0.00015,31.94335]
[1778323774012,30.7,80296.07,0.0,0.39749,0.00015,31.93894]
[1778323774296,30.7,80296.07,0.0,0.39749,0.00015,31.93892]
[1778323774307,30.7,80296.07,0.0,0.39749,0.00015,31.93892]
[1778323775031,30.7,80296.07,0.0,0.39749,0.00015,31.9389]
[1778323775785,30.7,80296.07,0.0,0.39749,0.00015,31.9389]
[1778323775942,30.7,80296.07,0.0,0.39749,0.00015,31.9389]
[1778323775985,30.7,80296.07,0.0,0.39749,0.00015,31.9389]
[1778323776085,30.7,80296.07,0.0,0.39749,0.00015,31.93889]
[1778323777655,30.7,80290.69,0.0,0.39667,0.00015,31.9191]
[1778323777660,30.7,80290.69,0.0,0.39667,0.00015,31.9191]
[1778323778291,30.7,80290.78,0.0,0.39669,0.00015,31.91945]
[1778323779852,30.7,80290.78,0.0,0.39669,0.00015,31.91945]
[1778323780293,30.7,80290.5,0.0,0.39664,0.00015,31.91837]
[1778323785298,30.7,80290.4,0.0,0.39662,0.00015,31.91795]
[1778323788021,30.7,80290.22,0.0,0.3966,0.00015,31.91728]
[1778323788110,30.7,80290.22,0.0,0.39659,0.00015,31.91727]
[1778323789458,30.7,80289.1,0.0,0.39642,0.00015,31.91311]
[1778323790303,30.7,80289.18,0.0,0.39644,0.00015,31.91338]
[1778323792436,30.7,80289.36,0.0,0.39646,0.00015,31.91404]
[1778323792762,30.7,80289.36,0.0,0.39646,0.00015,31.91404]
[1778323798222,30.7,80289.68,0.0,0.39651,0.00015,31.9152]
[1778323798228,30.7,80289.68,0.0,0.39651,0.00015,31.9152]
[1778323798310,30.7,80289.87,0.0,0.39654,0.00015,31.91587]
[1778323798397,30.7,80289.87,0.0,0.39654,0.00015,31.91587]
[1778323798435,30.7,80289.87,0.0,0.39654,0.00015,31.91587]
[1778323800017,30.7,80289.99,0.0,0.39655,0.00015,31.9163]
[1778323800042,30.7,80289.99,0.0,0.39655,0.00015,31.9163]
[1778323800256,30.7,80289.99,0.0,0.39655,0.00015,31.9163]
[1778323800312,30.7,80289.96,0.0,0.39655,0.00015,31.91617]
[1778323800492,30.7,80289.96,0.0,0.39655,0.00015,31.91617]
[1778323800527,30.7,80289.96,0.0,0.39655,0.00015,31.91617]
[1778323806395,30.7,80290.28,0.0,0.3966,0.00015,31.91731]
[1778323806406,30.7,80290.28,0.0,0.3966,0.00015,31.91731]
[1778323806992,30.7,80290.28,0.0,0.39659,0.00015,31.91729]
[1778323812324,30.7,80290.56,0.0,0.39663,0.00015,31.91825]
[1778323812579,30.7,80290.56,0.0,0.39663,0.00015,31.91825]
[1778323812591,30.7,80290.56,0.0,0.39663,0.00015,31.91825]
[1778323812601,30.7,80290.56,0.0,0.39663,0.00015,31.91825]
[1778323813325,30.7,80290.57,0.0,0.39664,0.00015,31.91828]
[1778323814122,30.7,80290.57,0.0,0.39664,0.00015,31.91828]
[1778323814556,30.7,80290.57,0.0,0.39663,0.00015,31.91827]
[1778323816012,30.7,80290.66,0.0,0.39665,0.00015,31.91861]
[1778323816642,30.7,80290.66,0.0,0.39665,0.00015,31.9186]
[1778323816852,30.7,80290.66,0.0,0.39665,0.00015,31.9186]
[1778323816872,30.7,80290.66,0.0,0.39665,0.00015,31.9186]
[1778323818695,30.7,80290.72,0.0,0.39666,0.00015,31.91878]
[1778323818947,30.7,80290.72,0.0,0.39666,0.00015,31.91877]
[1778323819966,30.7,80290.72,0.0,0.39666,0.00015,31.91877]
[1778323819994,30.7,80290.72,0.0,0.39666,0.00015,31.91877]
[1778323820641,30.69,80290.72,0.0,0.39665,0.00015,31.91875]
[1778323820651,30.69,80290.72,0.0,0.39665,0.00015,31.91875]
[1778323826049,30.69,80291.01,0.0,0.3967,0.00015,31.91977]
[1778323826100,30.69,80291.01,0.0,0.39669,0.00015,31.91975]
[1778323826909,30.69,80291.01,0.0,0.39669,0.00015,31.91975]
[1778323826929,30.69,80291.01,0.0,0.39669,0.00015,31.91975]
[1778323827339,30.69,80291.38,0.0,0.39675,0.00015,31.92111]
[1778323828555,30.69,80291.52,0.0,0.39677,0.00015,31.92161]
[1778323828939,30.69,80291.52,0.0,0.39677,0.00015,31.92161]
[1778323829038,30.69,80291.52,0.0,0.39677,0.00015,31.92159]
[1778323830005,30.69,80291.52,0.0,0.39677,0.00015,31.92159]
[1778323830020,30.69,80291.52,0.0,0.39677,0.00015,31.92159]
[1778323835128,30.69,80291.52,0.0,0.39676,0.00015,31.91843]
[1778323836626,30.69,80292.39,0.0,0.39689,0.00015,31.92158]
[1778323836667,30.69,80292.39,0.0,0.39689,0.00015,31.92158]
[1778323837091,30.69,80292.39,0.0,0.39689,0.00015,31.92158]
[1778323837349,30.69,80292.6,0.0,0.39692,0.00015,31.92235]
[1778323838707,30.69,80293.01,0.0,0.39698,0.00015,31.92385]
[1778323838743,30.69,80293.01,0.0,0.39698,0.00015,31.92385]
[1778323840231,30.69,80293.21,0.0,0.39701,0.00015,31.92454]
[1778323840240,30.69,80293.21,0.0,0.39701,0.00015,31.92454]
[1778323842216,30.69,80293.51,0.0,0.39705,0.00015,31.92563]
[1778323842228,30.69,80293.51,0.0,0.39705,0.00015,31.92563]
[1778323844498,30.69,80293.81,0.0,0.3971,0.00015,31.92669]
[1778323844508,30.69,80293.81,0.0,0.3971,0.00015,31.92669]
[1778323845270,30.69,80293.81,0.0,0.3971,0.00015,31.92669]
[1778323845357,30.69,80294.01,0.0,0.39712,0.00015,31.92738]
[1778323846669,30.69,80294.01,0.0,0.39712,0.00015,31.92737]
[1778323846689,30.69,80294.01,0.0,0.39712,0.00015,31.92737]
[1778323852363,30.69,80294.47,0.0,0.39719,0.00015,31.92902]
[1778323853427,30.69,80294.47,0.0,0.39719,0.00015,31.92902]
[1778323854298,30.69,80294.47,0.0,0.39719,0.00015,31.92899]
[1778323857474,30.69,80294.47,0.0,0.39719,0.00015,31.92896]
[1778323857502,30.69,80294.47,0.0,0.39719,0.00015,31.92896]
[1778323858228,30.69,80294.47,0.0,0.39719,0.00015,31.92896]
[1778323858256,30.69,80294.47,0.0,0.39719,0.00015,31.92896]
[1778323863374,30.69,80295.64,0.0,0.39736,0.00015,31.93317]
[1778323864952,30.69,80295.64,0.0,0.39736,0.00015,31.93315]
[1778323865053,30.69,80295.64,0.0,0.39736,0.00015,31.93314]
[1778323865692,30.69,80295.64,0.0,0.39736,0.00015,31.93314]
[1778323865695,30.69,80295.64,0.0,0.39736,0.00015,31.93314]
[1778323867284,30.69,80295.64,0.0,0.39736,0.00015,31.93311]
[1778323867453,30.69,80295.64,0.0,0.39736,0.00015,31.93311]
[1778323867715,30.69,80295.64,0.0,0.39736,0.00015,31.93311]
[1778323868379,30.69,80296.0,0.0,0.39741,0.00015,31.93442]
[1778323869788,30.69,80296.0,0.0,0.39741,0.00015,31.93442]
[1778323869799,30.69,80296.0,0.0,0.39741,0.00015,31.93442]
[1778323870304,30.69,80296.0,0.0,0.39741,0.00015,31.93439]
[1778323875341,30.68,80296.24,0.0,0.39744,0.00015,31.93517]
[1778323879986,30.68,80296.42,0.0,0.39747,0.00015,31.93578]
[1778323879987,30.68,80296.42,0.0,0.39747,0.00015,31.93578]
[1778323880011,30.68,80296.42,0.0,0.39747,0.00015,31.93578]
[1778323880380,30.68,80296.42,0.0,0.39747,0.00015,31.93576]
[1778323882030,30.68,80296.53,0.0,0.39748,0.00015,31.93615]
[1778323882041,30.68,80296.53,0.0,0.39748,0.00015,31.93615]
[1778323882388,30.68,80296.53,0.0,0.39748,0.00015,31.93614]
[1778323884074,30.68,80296.53,0.0,0.39748,0.00015,31.93613]
[1778323884175,30.68,80296.53,0.0,0.39748,0.00015,31.93612]
[1778323886113,30.68,80296.53,0.0,0.39748,0.00015,31.93612]
[1778323886122,30.68,80296.53,0.0,0.39748,0.00015,31.93612]
[1778323886129,30.68,80296.53,0.0,0.39748,0.00015,31.93612]
[1778323886137,30.68,80296.53,0.0,0.39748,0.00015,31.9361]
[1778323891403,30.68,80296.84,0.0,0.39752,0.00015,31.93408]
[1778323891736,30.68,80296.84,0.0,0.39752,0.00015,31.93408]
[1778323892404,30.68,80296.92,0.0,0.39753,0.00015,31.93434]
[1778323894322,30.68,80298.08,0.0,0.3977,0.00015,31.93858]
[1778323894378,30.68,80298.08,0.0,0.3977,0.00015,31.93857]
[1778323895225,30.68,80298.08,0.0,0.3977,0.00015,31.93857]
[1778323896331,30.68,80298.08,0.0,0.3977,0.00015,31.93855]
[1778323896406,30.68,80298.08,0.0,0.3977,0.00015,31.93853]
[1778323900416,30.68,80298.05,0.0,0.39769,0.00015,31.93837]
[1778323900515,30.68,80298.05,0.0,0.39769,0.00015,31.93835]
[1778323905549,30.68,80297.98,0.0,0.39768,0.00015,31.93802]
[1778323912424,30.68,80298.09,0.0,0.39769,0.00015,31.9383]
[1778323917429,30.68,80298.05,0.0,0.39768,0.00015,31.93807]
[1778323922433,30.68,80298.22,0.0,0.3977,0.00015,31.93863]
[1778323922904,30.68,80298.22,0.0,0.3977,0.00015,31.93863]
[1778323923429,30.67,80298.22,0.0,0.3977,0.00015,31.93861]
[1778323928439,30.67,80303.72,0.0,0.39853,0.00015,31.95856]
[1778323933160,30.67,80305.58,0.0,0.39881,0.00015,31.96518]
[1778323933186,30.67,80305.58,0.0,0.39881,0.00015,31.96518]
[1778323933241,30.67,80305.58,0.0,0.39881,0.00015,31.96516]
[1778323933479,30.67,80305.58,0.0,0.39881,0.00015,31.96516]
[1778323933525,30.67,80305.58,0.0,0.39881,0.00015,31.96516]
[1778323934445,30.67,80305.39,0.0,0.39878,0.00015,31.96454]
[1778323935198,30.67,80305.39,0.0,0.39878,0.00015,31.96454]
[1778323935264,30.67,80305.39,0.0,0.39878,0.00015,31.96452]
[1778323937616,30.67,80305.74,0.0,0.39883,0.00015,31.96574]
[1778323937673,30.67,80305.74,0.0,0.39883,0.00015,31.96574]
[1778323938450,30.67,80305.49,0.0,0.39879,0.00015,31.96482]
[1778323941385,30.67,80305.13,0.0,0.39874,0.00015,31.96345]
[1778323941391,30.67,80305.13,0.0,0.39873,0.00015,31.96343]
[1778323941636,30.67,80305.13,0.0,0.39873,0.00015,31.96343]
[1778323941674,30.67,80305.13,0.0,0.39873,0.00015,31.96343]
[1778323943390,30.67,80303.45,0.0,0.39848,0.00015,31.95732]
[1778323943455,30.67,80303.13,0.0,0.39843,0.00015,31.95612]
[1778323945426,30.67,80302.98,0.0,0.39841,0.00015,31.95558]
[1778323945457,30.67,80302.97,0.0,0.3984,0.00015,31.9555]
[1778323951471,30.67,80303.73,0.0,0.3985,0.00015,31.95509]
[1778323953623,30.67,80303.63,0.0,0.39848,0.00015,31.95466]
[1778323954474,30.67,80303.37,0.0,0.39845,0.00015,31.95372]
[1778323957686,30.67,80303.35,0.0,0.39844,0.00015,31.95361]
[1778323958478,30.67,80303.44,0.0,0.39845,0.00015,31.95389]
[1778323959501,30.67,80303.41,0.0,0.39845,0.00015,31.95377]
[1778323959533,30.67,80303.41,0.0,0.39845,0.00015,31.95377]
[1778323963094,30.67,80303.41,0.0,0.39844,0.00015,31.9537]
[1778323963138,30.67,80303.41,0.0,0.39844,0.00015,31.9537]
[1778323967973,30.66,80303.03,0.0,0.39838,0.00015,31.95224]
[1778323968057,30.66,80303.03,0.0,0.39838,0.00015,31.95222]
[1778323968537,30.66,80303.03,0.0,0.39838,0.00015,31.95222]
[1778323968638,30.66,80303.03,0.0,0.39838,0.00015,31.9522]
[1778323974100,30.66,80303.39,0.0,0.39843,0.00015,31.95344]
[1778323974139,30.66,80303.39,0.0,0.39843,0.00015,31.95344]
[1778323974351,30.66,80303.39,0.0,0.39843,0.00015,31.9534]
[1778323979499,30.66,80303.67,0.0,0.39847,0.00015,31.95434]
[1778323982294,30.66,80303.67,0.0,0.39847,0.00015,31.95434]
[1778323982311,30.66,80303.67,0.0,0.39847,0.00015,31.95428]
[1778323983330,30.66,80303.67,0.0,0.39847,0.00015,31.95428]
[1778323984348,30.66,80303.67,0.0,0.39846,0.00015,31.95426]
[1778323984420,30.66,80303.67,0.0,0.39846,0.00015,31.95424]
[1778323986397,30.66,80303.69,0.0,0.39847,0.00015,31.95428]
[1778323986432,30.66,80303.69,0.0,0.39846,0.00015,31.95427]
[1778323991511,30.66,80303.12,0.0,0.39837,0.00015,31.95209]
[1778323993328,30.66,80303.13,0.0,0.39837,0.00015,31.95212]
[1778323993358,30.66,80303.13,0.0,0.39837,0.00015,31.95212]
[1778323993401,30.66,80303.13,0.0,0.39837,0.00015,31.9521]
[1778323994136,30.66,80303.13,0.0,0.39837,0.00015,31.9521]
[1778323994228,30.66,80303.13,0.0,0.39837,0.00015,31.95209]
[1778323996598,30.66,80303.13,0.0,0.39837,0.00015,31.95205]
[1778323997193,30.66,80303.13,0.0,0.39837,0.00015,31.95203]
[1778323997599,30.66,80303.13,0.0,0.39837,0.00015,31.95203]
[1778323998432,30.66,80303.13,0.0,0.39837,0.00015,31.95203]
[1778323998436,30.66,80303.13,0.0,0.39837,0.00015,31.95203]
[1778323998451,30.66,80303.13,0.0,0.39837,0.00015,31.95203]
[1778323998518,30.66,80302.64,0.0,0.3983,0.00015,31.95024]
[1778324002724,30.66,80302.78,0.0,0.39832,0.00015,31.95072]
[1778324002757,30.66,80302.78,0.0,0.39832,0.00015,31.95072]
[1778324003235,30.66,80302.78,0.0,0.39831,0.00015,31.95067]
[1778324003838,30.66,80302.78,0.0,0.39831,0.00015,31.95067]
[1778324006812,30.65,80304.5,0.0,0.39857,0.00015,31.95686]
[1778324007527,30.65,80307.48,0.0,0.39902,0.00015,31.96763]
[1778324012532,30.65,80307.24,0.0,0.39897,0.00015,31.96356]
[1778324014966,30.65,80306.8,0.0,0.3989,0.00015,31.96191]
[1778324015425,30.65,80306.8,0.0,0.3989,0.00015,31.96189]
[1778324015859,30.65,80306.8,0.0,0.3989,0.00015,31.96189]
[1778324015877,30.65,80306.8,0.0,0.3989,0.00015,31.96189]
[1778324016536,30.65,80307.16,0.0,0.39895,0.00015,31.96318]
[1778324021541,30.65,80306.86,0.0,0.3989,0.00015,31.96198]
[1778324022310,30.65,80306.86,0.0,0.3989,0.00015,31.96198]
[1778324022334,30.65,80306.86,0.0,0.3989,0.00015,31.96198]
[1778324022412,30.65,80306.86,0.0,0.3989,0.00015,31.96195]
[1778324023149,30.65,80306.86,0.0,0.3989,0.00015,31.96195]
[1778324023543,30.65,80306.14,0.0,0.39879,0.00015,31.95932]
[1778324024528,30.65,80306.14,0.0,0.39879,0.00015,31.95932]
[1778324024544,30.65,80306.78,0.0,0.39889,0.00015,31.96162]
[1778324024562,30.65,80306.78,0.0,0.39889,0.00015,31.96162]
[1778324028440,30.65,80306.81,0.0,0.39889,0.00015,31.96166]
[1778324029247,30.65,80306.81,0.0,0.39889,0.00015,31.96164]
[1778324029549,30.65,80306.77,0.0,0.39888,0.00015,31.96147]
[1778324029662,30.65,80306.77,0.0,0.39888,0.00015,31.96147]
[1778324029687,30.65,80306.77,0.0,0.39888,0.00015,31.96147]
[1778324030526,30.65,80306.77,0.0,0.39888,0.00015,31.96145]
[1778324032123,30.65,80306.26,0.0,0.3988,0.00015,31.95959]
[1778324032137,30.65,80306.26,0.0,0.3988,0.00015,31.95959]
[1778324032552,30.65,80306.79,0.0,0.39888,0.00015,31.96147]
[1778324032868,30.65,80306.79,0.0,0.39888,0.00015,31.96147]
[1778324033553,30.65,80307.19,0.0,0.39894,0.00015,31.96291]
[1778324038558,30.65,80307.32,0.0,0.39895,0.00015,31.96326]
[1778324043565,30.65,80307.32,0.0,0.39895,0.00015,31.96326]
[1778324044565,30.64,80307.36,0.0,0.39895,0.00015,31.96327]
[1778324049570,30.64,80306.32,0.0,0.39879,0.00015,31.95941]
[1778324051746,30.64,80306.39,0.0,0.3988,0.00015,31.95961]
[1778324052573,30.64,80306.42,0.0,0.3988,0.00015,31.95969]
[1778324057578,30.64,80306.56,0.0,0.39882,0.00015,31.96011]
[1778324064585,30.64,80306.77,0.0,0.39885,0.00015,31.96073]
[1778324069653,30.64,80306.86,0.0,0.39885,0.00015,31.96094]
[1778324075684,30.64,80306.91,0.0,0.39885,0.00015,31.95795]
[1778324082603,30.63,80307.17,0.0,0.39888,0.00015,31.95872]
[1778324087608,30.63,80307.29,0.0,0.39889,0.00015,31.95905]
[1778324088511,30.63,80307.29,0.0,0.39889,0.00015,31.95905]
[1778324088536,30.63,80307.29,0.0,0.39889,0.00015,31.95905]
[1778324088556,30.63,80307.29,0.0,0.39889,0.00015,31.95903]
[1778324088715,30.63,80307.29,0.0,0.39889,0.00015,31.95903]
[1778324089897,30.63,80307.34,0.0,0.3989,0.00015,31.95921]
[1778324089917,30.63,80307.34,0.0,0.3989,0.00015,31.95921]
[1778324090164,30.63,80307.34,0.0,0.3989,0.00015,31.95921]
[1778324095683,30.63,80307.08,0.0,0.39885,0.00015,31.95815]
[1778324100774,30.63,80307.23,0.0,0.39887,0.00015,31.95859]
[1778324100794,30.63,80307.23,0.0,0.39887,0.00015,31.95859]
[1778324101622,30.63,80306.93,0.0,0.39882,0.00015,31.95746]
[1778324102510,30.63,80306.93,0.0,0.39882,0.00015,31.95746]
[1778324102849,30.63,80306.93,0.0,0.39882,0.00015,31.95744]
[1778324107879,30.63,80306.8,0.0,0.3988,0.00015,31.9569]
[1778324112421,30.63,80306.4,0.0,0.39874,0.00015,31.95538]
[1778324112522,30.63,80306.4,0.0,0.39873,0.00015,31.95535]
[1778324113092,30.63,80306.4,0.0,0.39873,0.00015,31.95535]
[1778324113634,30.63,80306.57,0.0,0.39876,0.00015,31.95595]
[1778324114807,30.62,80307.15,0.0,0.39885,0.00015,31.95803]
[1778324115109,30.62,80307.15,0.0,0.39885,0.00015,31.95803]
[1778324115207,30.62,80307.15,0.0,0.39885,0.00015,31.95803]
[1778324121256,30.62,80306.53,0.0,0.39875,0.00015,31.95569]
[1778324121267,30.62,80306.53,0.0,0.39875,0.00015,31.95569]
[1778324121355,30.62,80306.53,0.0,0.39874,0.00015,31.95563]
[1778324126648,30.62,80305.36,0.0,0.39856,0.00015,31.9513]
[1778324129457,30.62,80304.97,0.0,0.3985,0.00015,31.94985]
[1778324129544,30.62,80304.97,0.0,0.3985,0.00015,31.94983]
[1778324135241,30.62,80305.06,0.0,0.39852,0.00015,31.95017]
[1778324140661,30.62,80304.45,0.0,0.39841,0.00015,31.94472]
[1778324143739,30.62,80304.92,0.0,0.39848,0.00015,31.9464]
[1778324144443,30.62,80304.92,0.0,0.39847,0.00015,31.94639]
[1778324145788,30.62,80304.92,0.0,0.39847,0.00015,31.94638]
[1778324146353,30.62,80304.92,0.0,0.39847,0.00015,31.94636]
[1778324149877,30.62,80304.92,0.0,0.39847,0.00015,31.94636]
[1778324150671,30.62,80305.44,0.0,0.39855,0.00015,31.94817]
[1778324151654,30.62,80305.44,0.0,0.39855,0.00015,31.94817]
[1778324151672,30.62,80305.5,0.0,0.39856,0.00015,31.94839]
[1778324155752,30.62,80305.82,0.0,0.3986,0.00015,31.94948]
[1778324155964,30.62,80305.82,0.0,0.3986,0.00015,31.94948]
[1778324156423,30.62,80305.82,0.0,0.3986,0.00015,31.94946]
[1778324158054,30.62,80305.74,0.0,0.39859,0.00015,31.94917]
[1778324158679,30.62,80305.73,0.0,0.39859,0.00015,31.94913]
[1778324159637,30.62,80305.73,0.0,0.39859,0.00015,31.94913]
[1778324160075,30.62,80305.73,0.0,0.39859,0.00015,31.94909]
[1778324160681,30.62,80305.79,0.0,0.3986,0.00015,31.94932]
[1778324164157,30.62,80305.61,0.0,0.39857,0.00015,31.94861]
[1778324164685,30.62,80305.6,0.0,0.39856,0.00015,31.94856]
[1778324169690,30.62,80305.7,0.0,0.39858,0.00015,31.94895]
[1778324175696,30.62,80305.98,0.0,0.39863,0.00015,31.95008]
[1778324178483,30.62,80305.98,0.0,0.39863,0.00015,31.9501]
[1778324178574,30.62,80305.98,0.0,0.39863,0.00015,31.95013]
[1778324184705,30.62,80305.66,0.0,0.3986,0.00015,31.94925]
[1778324188714,30.62,80305.61,0.0,0.39859,0.00015,31.94919]
[1778324189661,30.62,80305.61,0.0,0.39859,0.00015,31.94919]
[1778324188795,30.62,80305.61,0.0,0.3986,0.00015,31.94926]
[1778324190750,30.62,80305.61,0.0,0.3986,0.00015,31.94923]
[1778324197590,30.62,80305.16,0.0,0.39851,0.00015,31.94439]
[1778324200599,30.62,80304.81,0.0,0.39846,0.00015,31.94311]
[1778324204191,30.62,80304.91,0.0,0.39847,0.00015,31.94342]
[1778324204204,30.62,80304.91,0.0,0.39847,0.00015,31.94342]
[1778324204235,30.62,80304.91,0.0,0.39847,0.00015,31.94342]
[1778324205551,30.62,80304.91,0.0,0.39847,0.00015,31.94342]
[1778324205588,30.62,80304.91,0.0,0.39847,0.00015,31.94342]
[1778324205823,30.62,80304.91,0.0,0.39847,0.00015,31.9434]
[1778324211731,30.62,80304.87,0.0,0.39846,0.00015,31.94316]
[1778324211972,30.62,80304.87,0.0,0.39846,0.00015,31.94316]
[1778324212708,30.62,80304.87,0.0,0.39846,0.00015,31.94316]
[1778324212734,30.62,80304.87,0.0,0.39846,0.00015,31.94316]
[1778324213062,30.62,80304.87,0.0,0.39846,0.00015,31.94316]
[1778324213733,30.62,80304.93,0.0,0.39847,0.00015,31.94335]
[1778324218737,30.62,80304.04,0.0,0.39833,0.00015,31.94004]
[1778324220455,30.62,80303.89,0.0,0.3983,0.00015,31.9395]
[1778324220479,30.62,80303.89,0.0,0.3983,0.00015,31.9395]
[1778324220656,30.62,80303.89,0.0,0.3983,0.00015,31.93949]
[1778324224409,30.62,80303.13,0.0,0.39819,0.00015,31.93667]
[1778324224729,30.62,80303.13,0.0,0.39819,0.00015,31.93666]
[1778324229731,30.62,80297.5,0.0,0.39733,0.00015,31.91605]
[1778324232791,30.62,80297.63,0.0,0.39735,0.00015,31.91654]
[1778324233752,30.62,80297.41,0.0,0.39732,0.00015,31.9157]
[1778324234990,30.62,80296.6,0.0,0.39719,0.00015,31.91275]
[1778324235055,30.62,80296.6,0.0,0.39719,0.00015,31.91275]
[1778324235753,30.62,80296.59,0.0,0.39719,0.00015,31.91272]
[1778324236566,30.62,80296.59,0.0,0.39719,0.00015,31.91272]
[1778324236773,30.62,80296.59,0.0,0.39719,0.00015,31.91272]
[1778324242231,30.62,80289.44,0.0,0.3961,0.00015,31.88619]
[1778324249767,30.62,80288.33,0.0,0.39593,0.00015,31.88213]
[1778324254099,30.62,80289.23,0.0,0.39606,0.00015,31.88244]
[1778324255754,30.62,80289.23,0.0,0.39606,0.00015,31.88248]
[1778324260779,30.62,80289.05,0.0,0.39604,0.00015,31.88188]
[1778324266401,30.62,80289.24,0.0,0.39607,0.00015,31.88268]
[1778324266439,30.62,80289.24,0.0,0.39607,0.00015,31.88268]
[1778324266785,30.62,80289.57,0.0,0.39612,0.00015,31.88391]
[1778324268419,30.62,80289.82,0.0,0.39616,0.00015,31.88482]
[1778324268444,30.62,80289.82,0.0,0.39616,0.00015,31.88482]
[1778324272500,30.62,80289.67,0.0,0.39614,0.00015,31.88429]
[1778324272542,30.62,80289.67,0.0,0.39614,0.00015,31.8843]
[1778324275189,30.62,80290.09,0.0,0.3962,0.00015,31.88587]
[1778324276859,30.62,80290.09,0.0,0.3962,0.00015,31.88588]
[1778324277777,30.62,80290.09,0.0,0.3962,0.00015,31.88588]
[1778324282758,30.62,80291.28,0.0,0.39639,0.00015,31.89036]
[1778324282801,30.62,80292.78,0.0,0.39662,0.00015,31.89594]
[1778324284063,30.62,80292.72,0.0,0.39661,0.00015,31.89572]
[1778324284076,30.62,80292.72,0.0,0.39661,0.00015,31.89572]
[1778324284085,30.62,80292.72,0.0,0.39661,0.00015,31.89572]
[1778324284803,30.62,80293.58,0.0,0.39674,0.00015,31.89891]
[1778324284826,30.62,80293.58,0.0,0.39674,0.00015,31.89891]
[1778324284856,30.62,80293.58,0.0,0.39674,0.00015,31.89891]
[1778324285804,30.62,80293.56,0.0,0.39674,0.00015,31.89885]
[1778324288881,30.62,80293.69,0.0,0.39676,0.00015,31.89934]
[1778324289808,30.62,80293.94,0.0,0.3968,0.00015,31.90027]
[1778324290191,30.62,80293.94,0.0,0.3968,0.00015,31.90027]
[1778324290206,30.62,80293.94,0.0,0.3968,0.00015,31.90027]
[1778324290809,30.62,80294.08,0.0,0.39682,0.00015,31.90082]
[1778324292372,30.62,80294.24,0.0,0.39684,0.00015,31.9014]
[1778324292399,30.62,80294.24,0.0,0.39684,0.00015,31.9014]
[1778324292473,30.62,80294.24,0.0,0.39684,0.00015,31.90141]
[1778324296065,30.62,80294.01,0.0,0.39681,0.00015,31.90058]
[1778324296815,30.62,80294.09,0.0,0.39682,0.00015,31.90087]
[1778324297060,30.62,80294.09,0.0,0.39682,0.00015,31.90087]
[1778324298470,30.62,80294.09,0.0,0.39682,0.00015,31.90087]
[1778324298567,30.62,80294.09,0.0,0.39682,0.00015,31.90088]
[1778324299095,30.62,80294.09,0.0,0.39682,0.00015,31.90088]
[1778324299819,30.62,80294.19,0.0,0.39684,0.00015,31.90127]
[1778324300013,30.62,80294.19,0.0,0.39684,0.00015,31.90127]
[1778324300040,30.62,80294.19,0.0,0.39684,0.00015,31.90127]
[1778324301821,30.62,80294.2,0.0,0.39684,0.00015,31.90132]
[1778324302654,30.62,80294.2,0.0,0.39684,0.00015,31.90132]
[1778324302689,30.62,80294.2,0.0,0.39684,0.00015,31.90132]
[1778324302731,30.62,80294.2,0.0,0.39684,0.00015,31.90133]
[1778324308571,30.62,80294.67,0.0,0.39691,0.00015,31.9031]
[1778324309339,30.62,80294.67,0.0,0.39691,0.00015,31.90311]
[1778324309829,30.62,80294.83,0.0,0.39694,0.00015,31.90369]
[1778324311402,30.62,80294.83,0.0,0.39694,0.00015,31.90369]
[1778324311831,30.62,80295.14,0.0,0.39698,0.00015,31.90176]
[1778324312648,30.62,80295.14,0.0,0.39698,0.00015,31.90176]
[1778324312720,30.62,80295.14,0.0,0.39698,0.00015,31.90176]
[1778324316800,30.62,80295.14,0.0,0.39698,0.00015,31.90176]
[1778324316817,30.62,80295.14,0.0,0.39698,0.00015,31.90178]
[1778324321666,30.62,80295.26,0.0,0.397,0.00015,31.90226]
[1778324321750,30.63,80295.26,0.0,0.397,0.00015,31.90227]
[1778324323652,30.63,80295.4,0.0,0.39702,0.00015,31.90277]
[1778324323683,30.63,80295.4,0.0,0.39702,0.00015,31.90277]
[1778324323753,30.63,80295.4,0.0,0.39702,0.00015,31.90277]
[1778324325724,30.63,80295.4,0.0,0.39702,0.00015,31.90277]
[1778324325747,30.63,80295.4,0.0,0.39702,0.00015,31.90278]
[1778324331888,30.63,80296.16,0.0,0.39713,0.00015,31.9056]
[1778324333918,30.63,80296.22,0.0,0.39714,0.00015,31.90583]
[1778324337704,30.63,80296.22,0.0,0.39714,0.00015,31.90584]
[1778324340070,30.63,80296.65,0.0,0.39721,0.00015,31.90744]
[1778324340897,30.63,80296.68,0.0,0.39722,0.00015,31.90756]
[1778324345902,30.63,80296.76,0.0,0.39723,0.00015,31.90784]
[1778324346425,30.63,80296.76,0.0,0.39723,0.00015,31.90784]
[1778324346467,30.63,80296.76,0.0,0.39723,0.00015,31.90784]
[1778324348240,30.63,80297.14,0.0,0.39729,0.00015,31.90925]
[1778324348860,30.63,80297.14,0.0,0.39729,0.00015,31.90925]
[1778324350016,30.63,80300.53,0.0,0.3978,0.00015,31.92167]
[1778324350029,30.63,80300.53,0.0,0.3978,0.00015,31.92167]
[1778324354554,30.63,80301.39,0.0,0.39793,0.00015,31.92481]
[1778324354568,30.63,80301.39,0.0,0.39793,0.00015,31.92481]
[1778324359916,30.63,80301.36,0.0,0.39792,0.00015,31.92464]
[1778324365922,30.62,80301.19,0.0,0.3979,0.00015,31.92397]
[1778324371367,30.62,80300.96,0.0,0.39786,0.00015,31.92312]
[1778324372765,30.62,80300.85,0.0,0.39783,0.00015,31.91962]
[1778324372843,30.62,80300.85,0.0,0.39783,0.00015,31.91961]
[1778324377934,30.62,80300.82,0.0,0.39783,0.00015,31.91948]
[1778324382939,30.62,80300.86,0.0,0.39783,0.00015,31.9196]
[1778324384993,30.62,80300.67,0.0,0.3978,0.00015,31.91889]
[1778324386874,30.62,80300.67,0.0,0.3978,0.00015,31.91889]
[1778324386759,30.62,80300.67,0.0,0.3978,0.00015,31.91888]
[1778324387045,30.62,80300.67,0.0,0.3978,0.00015,31.91888]
[1778324387682,30.62,80300.67,0.0,0.3978,0.00015,31.91888]
[1778324392951,30.62,80300.55,0.0,0.39778,0.00015,31.91844]
[1778324397292,30.62,80300.23,0.0,0.39773,0.00015,31.91726]
[1778324397300,30.62,80300.23,0.0,0.39773,0.00015,31.91726]
[1778324397957,30.62,80300.25,0.0,0.39774,0.00015,31.91732]
[1778324398027,30.62,80300.25,0.0,0.39774,0.00015,31.91732]
[1778324398649,30.62,80300.25,0.0,0.39774,0.00015,31.91732]
[1778324403036,30.62,80297.97,0.0,0.39739,0.00015,31.90893]
[1778324403963,30.62,80295.38,0.0,0.39699,0.00015,31.8994]
[1778324404437,30.62,80295.38,0.0,0.39699,0.00015,31.8994]
[1778324407533,30.62,80293.5,0.0,0.39671,0.00015,31.89252]
[1778324407967,30.62,80293.5,0.0,0.39671,0.00015,31.8925]
[1778324409605,30.62,80293.5,0.0,0.39671,0.00015,31.89251]
[1778324411628,30.62,80293.01,0.0,0.39664,0.00015,31.89073]
[1778324412604,30.62,80293.69,0.0,0.39674,0.00015,31.89324]
[1778324412972,30.62,80293.55,0.0,0.39672,0.00015,31.89274]
[1778324416844,30.62,80293.28,0.0,0.39668,0.00015,31.89176]
[1778324421848,30.62,80293.93,0.0,0.39678,0.00015,31.89423]
[1778324421882,30.62,80293.93,0.0,0.39678,0.00015,31.89424]
[1778324427967,30.62,80293.82,0.0,0.39677,0.00015,31.89385]
[1778324427982,30.62,80293.82,0.0,0.39677,0.00015,31.89385]
[1778324427987,30.63,80293.99,0.0,0.39679,0.00015,31.89451]
[1778324432992,30.63,80293.92,0.0,0.39677,0.00015,31.89121]
[1778324436154,30.63,80294.1,0.0,0.3968,0.00015,31.89189]
[1778324436477,30.63,80294.1,0.0,0.3968,0.00015,31.89189]
[1778324440230,30.63,80294.16,0.0,0.39681,0.00015,31.89215]
[1778324441000,30.63,80294.15,0.0,0.39681,0.00015,31.89212]
[1778324447006,30.63,80294.03,0.0,0.3968,0.00015,31.8917]
[1778324453013,30.63,80294.08,0.0,0.39681,0.00015,31.89194]
[1778324459019,30.63,80294.71,0.0,0.3969,0.00015,31.89431]
[1778324464024,30.63,80294.76,0.0,0.39691,0.00015,31.89453]
[1778324464062,30.63,80294.76,0.0,0.39691,0.00015,31.89453]
[1778324465025,30.63,80294.77,0.0,0.39691,0.00015,31.89456]
[1778324466604,30.63,80294.77,0.0,0.39691,0.00015,31.89457]
[1778324466942,30.63,80294.77,0.0,0.39691,0.00015,31.89457]
[1778324467011,30.63,80294.77,0.0,0.39691,0.00015,31.89457]
[1778324467027,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324467218,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324467251,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324467511,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324467972,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324468309,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324468325,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324468928,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324468977,30.63,80294.79,0.0,0.39692,0.00015,31.89466]
[1778324469029,30.63,80294.86,0.0,0.39693,0.00015,31.89494]
[1778324473916,30.63,80295.07,0.0,0.39696,0.00015,31.89571]
[1778324473965,30.63,80295.07,0.0,0.39696,0.00015,31.89572]
[1778324479040,30.63,80294.99,0.0,0.39695,0.00015,31.89547]
[1778324484045,30.63,80294.64,0.0,0.3969,0.00015,31.89422]
[1778324489050,30.63,80294.64,0.0,0.3969,0.00015,31.89422]
[1778324494055,30.63,80294.35,0.0,0.39685,0.00015,31.89011]
[1778324496992,30.63,80294.37,0.0,0.39685,0.00015,31.89019]
[1778324497058,30.63,80294.43,0.0,0.39686,0.00015,31.89045]
[1778324502718,30.63,80294.6,0.0,0.39689,0.00015,31.89109]
[1778324508069,30.63,80294.97,0.0,0.39695,0.00015,31.89248]
[1778324513074,30.63,80295.19,0.0,0.39698,0.00015,31.89333]
[1778324518078,30.63,80295.69,0.0,0.39706,0.00015,31.89518]
[1778324524084,30.63,80296.17,0.0,0.39713,0.00015,31.897]
[1778324529089,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324529643,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324529937,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324529952,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530038,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530137,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530168,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530376,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530403,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324530637,30.63,80296.74,0.0,0.39722,0.00015,31.89911]
[1778324531091,30.63,80297.04,0.0,0.39727,0.00015,31.90019]
[1778324532192,30.63,80297.04,0.0,0.39727,0.00015,31.90019]
[1778324532215,30.63,80297.04,0.0,0.39727,0.00015,31.90019]
[1778324533093,30.63,80297.16,0.0,0.39728,0.00015,31.90066]
[1778324533126,30.63,80297.16,0.0,0.39728,0.00015,31.90066]
[1778324533142,30.63,80297.16,0.0,0.39728,0.00015,31.90066]
[1778324533720,30.63,80297.16,0.0,0.39728,0.00015,31.90066]
[1778324533753,30.63,80297.16,0.0,0.39728,0.00015,31.90066]
[1778324534094,30.63,80297.24,0.0,0.3973,0.00015,31.90093]
[1778324535562,30.63,80297.24,0.0,0.3973,0.00015,31.90093]
[1778324535953,30.63,80297.24,0.0,0.3973,0.00015,31.90093]
[1778324542102,30.63,80297.32,0.0,0.39731,0.00015,31.90123]
[1778324546724,30.63,80297.33,0.0,0.39731,0.00015,31.90124]
[1778324546752,30.63,80297.33,0.0,0.39731,0.00015,31.90124]
[1778324546825,30.63,80297.33,0.0,0.39731,0.00015,31.90123]
[1778324552064,30.63,80297.34,0.0,0.3973,0.00015,31.89815]
[1778324557099,30.63,80295.65,0.0,0.39704,0.00015,31.89192]
[1778324562122,30.63,80296.17,0.0,0.39712,0.00015,31.89379]
[1778324564518,30.63,80296.17,0.0,0.39712,0.00015,31.89379]
[1778324564558,30.63,80296.17,0.0,0.39712,0.00015,31.89379]
[1778324564726,30.63,80296.17,0.0,0.39712,0.00015,31.89379]
[1778324564773,30.63,80296.17,0.0,0.39712,0.00015,31.89378]
[1778324565415,30.63,80296.17,0.0,0.39712,0.00015,31.89378]
[1778324566126,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566691,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566718,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566719,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566742,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566746,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566816,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324566837,30.63,80296.24,0.0,0.39713,0.00015,31.89416]
[1778324567069,30.63,80296.24,0.0,0.39714,0.00015,31.89424]
[1778324567408,30.63,80296.24,0.0,0.39714,0.00015,31.89424]
[1778324567433,30.63,80296.24,0.0,0.39714,0.00015,31.89424]
[1778324567445,30.63,80296.24,0.0,0.39714,0.00015,31.89424]
[1778324568128,30.63,80316.19,0.0,0.40018,0.00015,31.96679]
[1778324568315,30.63,80316.19,0.0,0.40018,0.00015,31.96679]
[1778324568343,30.63,80316.19,0.0,0.40018,0.00015,31.96679]
[1778324569129,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569294,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569319,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569398,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569438,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569596,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569622,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569814,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324569847,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324570023,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324570037,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324570101,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324570130,30.63,80320.64,0.0,0.40086,0.00015,31.98275]
[1778324570124,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570145,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570162,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570225,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570250,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570436,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570457,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570489,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570516,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570739,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570752,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570785,30.64,80320.64,0.0,0.40086,0.00015,31.9828]
[1778324570840,30.64,80320.64,0.0,0.40086,0.00015,31.98285]
[1778324573746,30.64,80326.74,0.0,0.4018,0.00015,32.0046]
[1778324573750,30.64,80326.74,0.0,0.4018,0.00015,32.0046]
[1778324573762,30.64,80326.74,0.0,0.4018,0.00015,32.0046]
[1778324574008,30.64,80326.74,0.0,0.4018,0.00015,32.00464]
[1778324578283,30.64,80323.95,0.0,0.40138,0.00015,31.99491]
[1778324578316,30.64,80323.95,0.0,0.40138,0.00015,31.99491]
[1778324580010,30.64,80323.95,0.0,0.40138,0.00015,31.99491]
[1778324580035,30.64,80323.95,0.0,0.40138,0.00015,31.99491]
[1778324580573,30.64,80323.95,0.0,0.40139,0.00015,31.995]
[1778324580595,30.64,80323.95,0.0,0.40139,0.00015,31.995]
[1778324581145,30.64,80322.51,0.0,0.40117,0.00015,31.98993]
[1778324582143,30.64,80322.33,0.0,0.40114,0.00015,31.98935]
[1778324587148,30.65,80320.64,0.0,0.4009,0.00015,31.98359]
[1778324588619,30.65,80318.36,0.0,0.40055,0.00015,31.9755]
[1778324588644,30.65,80318.36,0.0,0.40055,0.00015,31.9755]
[1778324594156,30.65,80311.46,0.0,0.39952,0.00015,31.9511]
[1778324599149,30.66,80311.07,0.0,0.39947,0.00015,31.94998]
[1778324599190,30.66,80309.92,0.0,0.3993,0.00015,31.94588]
[1778324604547,30.66,80308.92,0.0,0.39917,0.00015,31.94265]
[1778324604590,30.66,80308.92,0.0,0.39917,0.00015,31.94265]
[1778324605296,30.66,80308.8,0.0,0.39915,0.00015,31.94226]
[1778324605332,30.66,80308.8,0.0,0.39915,0.00015,31.94226]
[1778324610470,30.67,80308.29,0.0,0.39909,0.00015,31.94079]
[1778324617178,30.67,80307.48,0.0,0.39898,0.00015,31.9353]
[1778324622902,30.68,80306.98,0.0,0.39891,0.00015,31.93361]
[1778324622933,30.68,80306.98,0.0,0.39891,0.00015,31.93361]
[1778324628189,30.68,80305.34,0.0,0.3987,0.00015,31.92835]
[1778324633194,30.69,80304.62,0.0,0.3986,0.00015,31.9261]
[1778324638688,30.69,80304.09,0.0,0.39854,0.00015,31.92451]
[1778324644205,30.7,80303.77,0.0,0.39851,0.00015,31.92386]
[1778324649210,30.7,80306.67,0.0,0.39897,0.00015,31.93474]
[1778324654215,30.71,80309.15,0.0,0.39936,0.00015,31.94401]
[1778324659220,30.71,80309.76,0.0,0.39947,0.00015,31.94654]
[1778324664225,30.72,80309.84,0.0,0.3995,0.00015,31.94713]
[1778324668988,30.72,80309.6,0.0,0.39947,0.00015,31.9465]
[1778324669007,30.72,80309.6,0.0,0.39947,0.00015,31.9465]
[1778324672130,30.72,80309.63,0.0,0.39948,0.00015,31.9437]
[1778324672160,30.72,80309.63,0.0,0.39948,0.00015,31.9437]
[1778324675072,30.72,80310.27,0.0,0.39958,0.00015,31.94621]
[1778324675103,30.72,80310.27,0.0,0.39958,0.00015,31.94621]
[1778324680241,30.73,80313.17,0.0,0.40004,0.00015,31.95693]
[1778324685246,30.73,80313.82,0.0,0.40014,0.00015,31.95926]
[1778324690251,30.73,80313.78,0.0,0.40012,0.00015,31.95888]
[1778324696258,30.72,80314.82,0.0,0.40027,0.00015,31.96236]
[1778324701263,30.72,80315.27,0.0,0.40032,0.00015,31.96375]
[1778324708153,30.72,80315.32,0.0,0.40034,0.00015,31.96401]
[1778324713275,30.72,80315.43,0.0,0.40036,0.00015,31.96463]
[1778324717057,30.72,80315.43,0.0,0.40036,0.00015,31.96461]
[1778324717088,30.72,80315.43,0.0,0.40036,0.00015,31.96461]
[1778324717268,30.72,80315.43,0.0,0.40036,0.00015,31.96457]
[1778324717331,30.72,80315.43,0.0,0.40036,0.00015,31.96457]
[1778324718273,30.72,80315.43,0.0,0.40036,0.00015,31.96454]
[1778324718540,30.72,80315.43,0.0,0.40036,0.00015,31.96454]
[1778324718565,30.72,80315.43,0.0,0.40036,0.00015,31.96454]
[1778324719281,30.72,80300.82,0.0,0.39814,0.00015,31.91177]
[1778324720067,30.72,80300.82,0.0,0.39814,0.00015,31.91177]
[1778324720413,30.72,80300.82,0.0,0.39813,0.00015,31.91172]
[1778324720463,30.72,80300.82,0.0,0.39813,0.00015,31.91172]
[1778324721257,30.72,80300.82,0.0,0.39813,0.00015,31.91172]
[1778324721283,30.72,80297.62,0.0,0.39764,0.00015,31.89999]
[1778324721304,30.72,80297.62,0.0,0.39764,0.00015,31.89999]
[1778324722075,30.72,80297.62,0.0,0.39764,0.00015,31.89999]
[1778324722115,30.72,80297.62,0.0,0.39764,0.00015,31.89999]
[1778324723505,30.72,80297.62,0.0,0.39764,0.00015,31.89989]
[1778324723542,30.72,80297.62,0.0,0.39764,0.00015,31.89989]
[1778324724224,30.72,80297.62,0.0,0.39764,0.00015,31.89989]
[1778324724264,30.72,80297.62,0.0,0.39764,0.00015,31.89989]
[1778324724286,30.72,80296.27,0.0,0.39743,0.00015,31.89493]
[1778324725342,30.72,80296.9,0.0,0.39753,0.00015,31.89716]
[1778324725519,30.72,80296.9,0.0,0.39753,0.00015,31.89716]
[1778324726279,30.72,80296.9,0.0,0.39752,0.00015,31.89711]
[1778324727204,30.72,80296.9,0.0,0.39752,0.00015,31.89711]
[1778324727235,30.72,80296.9,0.0,0.39752,0.00015,31.89711]
[1778324727286,30.72,80296.9,0.0,0.39752,0.00015,31.89706]
[1778324728675,30.72,80295.07,0.0,0.39724,0.00015,31.89033]
[1778324728702,30.72,80295.07,0.0,0.39724,0.00015,31.89033]
[1778324728935,30.72,80295.07,0.0,0.39724,0.00015,31.89033]
[1778324729036,30.72,80295.07,0.0,0.39724,0.00015,31.89029]
[1778324729446,30.72,80295.07,0.0,0.39724,0.00015,31.89029]
[1778324730292,30.71,80294.25,0.0,0.39711,0.00015,31.88723]
[1778324735117,30.71,80294.4,0.0,0.39712,0.00015,31.88452]
[1778324735167,30.71,80294.4,0.0,0.39712,0.00015,31.88452]
[1778324736591,30.71,80293.84,0.0,0.39703,0.00015,31.88234]
[1778324736617,30.71,80293.84,0.0,0.39703,0.00015,31.88234]
[1778324738337,30.71,80297.77,0.0,0.39762,0.00015,31.89665]
[1778324738376,30.71,80297.77,0.0,0.39762,0.00015,31.89665]
[1778324742305,30.71,80300.92,0.0,0.39809,0.00015,31.90796]
[1778324742627,30.71,80301.64,0.0,0.3982,0.00015,31.91053]
[1778324743650,30.71,80301.79,0.0,0.39822,0.00015,31.911]
[1778324743682,30.71,80301.79,0.0,0.39822,0.00015,31.911]
[1778324745313,30.7,80303.62,0.0,0.39849,0.00015,31.91756]
[1778324745343,30.7,80303.62,0.0,0.39849,0.00015,31.91756]
[1778324746228,30.7,80303.62,0.0,0.39849,0.00015,31.91756]
[1778324746282,30.7,80303.62,0.0,0.39849,0.00015,31.91756]
[1778324746982,30.7,80301.81,0.0,0.39821,0.00015,31.91093]
[1778324747025,30.7,80301.81,0.0,0.39821,0.00015,31.91093]
[1778324747083,30.7,80301.81,0.0,0.39821,0.00015,31.91087]
[1778324752314,30.7,80301.03,0.0,0.39808,0.00015,31.90779]
[1778324757319,30.7,80301.02,0.0,0.39808,0.00015,31.90771]
[1778324762324,30.7,80301.27,0.0,0.39811,0.00015,31.90853]
[1778324767329,30.7,80300.82,0.0,0.39804,0.00015,31.90682]
[1778324772334,30.7,80301.4,0.0,0.39812,0.00015,31.90885]
[1778324773841,30.7,80301.44,0.0,0.39813,0.00015,31.90899]
[1778324773890,30.7,80301.44,0.0,0.39813,0.00015,31.90899]
[1778324773942,30.7,80301.44,0.0,0.39813,0.00015,31.90897]
[1778324779341,30.7,80301.6,0.0,0.39815,0.00015,31.90948]
[1778324784894,30.69,80301.39,0.0,0.39811,0.00015,31.90866]
[1778324784911,30.69,80301.39,0.0,0.39811,0.00015,31.90866]
[1778324784994,30.69,80301.39,0.0,0.39811,0.00015,31.90863]
[1778324785941,30.69,80301.39,0.0,0.39811,0.00015,31.90863]
[1778324786017,30.69,80301.39,0.0,0.39811,0.00015,31.90863]
[1778324786030,30.69,80301.39,0.0,0.39811,0.00015,31.90861]
[1778324788163,30.69,80301.46,0.0,0.39812,0.00015,31.90884]
[1778324788243,30.69,80301.46,0.0,0.39812,0.00015,31.90884]
[1778324788284,30.69,80301.46,0.0,0.39812,0.00015,31.90883]
[1778324788980,30.69,80301.46,0.0,0.39812,0.00015,31.90883]
[1778324789008,30.69,80301.46,0.0,0.39812,0.00015,31.90881]
[1778324791161,30.69,80301.46,0.0,0.39812,0.00015,31.90881]
[1778324791202,30.69,80301.46,0.0,0.39812,0.00015,31.90881]
[1778324791303,30.69,80301.46,0.0,0.39811,0.00015,31.9057]
[1778324792016,30.69,80301.46,0.0,0.39811,0.00015,31.9057]
[1778324792077,30.69,80301.46,0.0,0.39811,0.00015,31.9057]
[1778324797139,30.69,80301.63,0.0,0.39813,0.00015,31.90629]
[1778324797157,30.69,80301.63,0.0,0.39813,0.00015,31.90629]
[1778324797252,30.69,80301.63,0.0,0.39813,0.00015,31.90626]
[1778324801244,30.69,80301.66,0.0,0.39813,0.00015,31.90632]
[1778324801298,30.69,80301.66,0.0,0.39813,0.00015,31.90632]
[1778324801364,30.69,80301.06,0.0,0.39804,0.00015,31.9041]
[1778324802102,30.69,80301.06,0.0,0.39804,0.00015,31.9041]
[1778324802137,30.69,80301.06,0.0,0.39804,0.00015,31.9041]
[1778324802180,30.69,80301.06,0.0,0.39804,0.00015,31.90409]
[1778324802947,30.69,80301.06,0.0,0.39804,0.00015,31.90409]
[1778324803020,30.69,80301.06,0.0,0.39804,0.00015,31.90409]
[1778324803092,30.69,80301.06,0.0,0.39804,0.00015,31.90408]
[1778324806516,30.69,80301.12,0.0,0.39805,0.00015,31.90426]
[1778324806580,30.69,80301.12,0.0,0.39805,0.00015,31.90426]
[1778324807370,30.69,80302.11,0.0,0.3982,0.00015,31.90785]
[1778324811446,30.69,80301.26,0.0,0.39807,0.00015,31.90472]
[1778324812375,30.69,80301.27,0.0,0.39807,0.00015,31.90473]
[1778324816317,30.69,80300.6,0.0,0.39796,0.00015,31.90226]
[1778324816361,30.69,80300.6,0.0,0.39796,0.00015,31.90226]
[1778324816401,30.69,80299.15,0.0,0.39774,0.00015,31.89695]
[1778324816450,30.69,80299.15,0.0,0.39774,0.00015,31.89695]
[1778324817596,30.69,80299.15,0.0,0.39774,0.00015,31.89695]
[1778324819385,30.69,80299.16,0.0,0.39774,0.00015,31.89696]
[1778324825735,30.69,80296.92,0.0,0.3974,0.00015,31.88873]
[1778324825752,30.69,80296.92,0.0,0.3974,0.00015,31.88873]
[1778324826191,30.69,80296.92,0.0,0.3974,0.00015,31.88873]
[1778324828095,30.69,80295.36,0.0,0.39716,0.00015,31.88298]
[1778324828659,30.69,80295.36,0.0,0.39716,0.00015,31.88297]
[1778324829547,30.69,80295.36,0.0,0.39716,0.00015,31.883]
[1778324829829,30.69,80295.36,0.0,0.39716,0.00015,31.883]
[1778324830055,30.69,80295.36,0.0,0.39716,0.00015,31.883]
[1778324830109,30.69,80295.36,0.0,0.39716,0.00015,31.883]
[1778324832129,30.69,80294.49,0.0,0.39703,0.00015,31.87977]
[1778324832230,30.69,80294.49,0.0,0.39703,0.00015,31.87977]
[1778324832905,30.69,80294.49,0.0,0.39703,0.00015,31.87977]
[1778324833399,30.69,80294.5,0.0,0.39703,0.00015,31.87983]
[1778324834552,30.69,80294.5,0.0,0.39703,0.00015,31.87983]
[1778324840406,30.69,80296.02,0.0,0.39726,0.00015,31.88537]
[1778324845411,30.69,80295.63,0.0,0.39719,0.00015,31.88379]
[1778324846119,30.69,80295.63,0.0,0.39719,0.00015,31.88379]
[1778324851605,30.68,80295.19,0.0,0.39712,0.00015,31.88205]
[1778324856127,30.68,80295.27,0.0,0.39711,0.00015,31.87906]
[1778324858297,30.68,80295.34,0.0,0.39712,0.00015,31.87923]
[1778324858352,30.68,80295.34,0.0,0.39712,0.00015,31.87923]
[1778324858364,30.68,80295.34,0.0,0.39712,0.00015,31.87916]
[1778324860384,30.68,80295.24,0.0,0.3971,0.00015,31.87871]
[1778324860411,30.68,80295.24,0.0,0.3971,0.00015,31.87871]
[1778324861427,30.68,80295.34,0.0,0.39711,0.00015,31.87895]
[1778324866432,30.67,80295.82,0.0,0.39716,0.00015,31.88036]
[1778324867745,30.67,80296.71,0.0,0.3973,0.00015,31.88356]
[1778324867774,30.67,80296.71,0.0,0.3973,0.00015,31.88356]
[1778324877456,30.66,80296.93,0.0,0.3973,0.00015,31.88372]
[1778324877485,30.66,80296.93,0.0,0.3973,0.00015,31.88372]
[1778324878088,30.66,80296.93,0.0,0.3973,0.00015,31.88372]
[1778324878115,30.66,80296.93,0.0,0.3973,0.00015,31.88372]
[1778324879640,30.66,80296.93,0.0,0.39729,0.00015,31.88357]
[1778324879672,30.66,80296.93,0.0,0.39729,0.00015,31.88357]
[1778324885452,30.65,80299.07,0.0,0.3976,0.00015,31.89093]
[1778324886867,30.65,80299.07,0.0,0.39759,0.00015,31.89086]
[1778324886903,30.65,80299.07,0.0,0.39759,0.00015,31.89086]
[1778324887334,30.65,80299.07,0.0,0.39759,0.00015,31.89086]
[1778324887454,30.65,80300.69,0.0,0.39783,0.00015,31.8967]
[1778324889769,30.65,80305.22,0.0,0.39852,0.00015,31.91307]
[1778324890931,30.65,80305.22,0.0,0.39851,0.00015,31.91297]
[1778324891433,30.65,80305.22,0.0,0.39851,0.00015,31.91287]
[1778324892440,30.65,80315.42,0.0,0.40006,0.00015,31.94961]
[1778324897470,30.64,80317.88,0.0,0.40041,0.00015,31.95792]
[1778324902475,30.64,80318.91,0.0,0.40055,0.00015,31.96129]
[1778324907485,30.63,80320.55,0.0,0.40079,0.00015,31.967]
[1778324907503,30.63,80320.55,0.0,0.40079,0.00015,31.967]
[1778324908481,30.63,80320.44,0.0,0.40077,0.00015,31.96653]
[1778324913486,30.63,80321.12,0.0,0.40086,0.00015,31.96568]
[1778324921494,30.63,80321.12,0.0,0.40084,0.00015,31.96538]
[1778324926499,30.62,80322.38,0.0,0.40102,0.00015,31.96966]
[1778324927089,30.62,80322.38,0.0,0.40102,0.00015,31.96966]
[1778324927500,30.62,80323.91,0.0,0.40126,0.00015,31.97508]
[1778324930092,30.62,80324.49,0.0,0.40135,0.00015,31.97716]
[1778324930476,30.62,80324.49,0.0,0.40135,0.00015,31.97716]
[1778324930492,30.62,80324.49,0.0,0.40135,0.00015,31.97716]
[1778324930501,30.62,80324.49,0.0,0.40134,0.00015,31.97711]
[1778324935508,30.62,80325.11,0.0,0.40143,0.00015,31.97909]
[1778324938395,30.62,80325.02,0.0,0.40141,0.00015,31.97869]
[1778324938429,30.62,80325.02,0.0,0.40141,0.00015,31.97869]
[1778324938511,30.62,80324.98,0.0,0.4014,0.00015,31.97849]
[1778324940409,30.62,80324.94,0.0,0.40139,0.00015,31.97829]
[1778324940432,30.62,80324.94,0.0,0.40139,0.00015,31.97829]
[1778324940513,30.62,80323.72,0.0,0.4012,0.00015,31.97392]
[1778324941309,30.62,80323.72,0.0,0.4012,0.00015,31.97392]
[1778324941391,30.62,80323.72,0.0,0.4012,0.00015,31.97392]
[1778324941492,30.62,80323.72,0.0,0.4012,0.00015,31.97389]
[1778324941983,30.62,80323.72,0.0,0.4012,0.00015,31.97389]
[1778324942005,30.62,80323.72,0.0,0.4012,0.00015,31.97389]
[1778324947520,30.61,80316.82,0.0,0.40014,0.00015,31.94901]
[1778324952525,30.61,80314.78,0.0,0.39982,0.00015,31.94157]
[1778324955046,30.61,80314.69,0.0,0.39981,0.00015,31.94119]
[1778324955072,30.61,80314.69,0.0,0.39981,0.00015,31.94119]
[1778324959478,30.61,80311.95,0.0,0.39938,0.00015,31.93122]
[1778324959506,30.61,80311.95,0.0,0.39938,0.00015,31.93122]
[1778324960196,30.61,80311.95,0.0,0.39938,0.00015,31.9312]
[1778324960222,30.61,80311.95,0.0,0.39938,0.00015,31.9312]
[1778324965482,30.61,80311.56,0.0,0.39932,0.00015,31.92968]
[1778324965509,30.61,80311.56,0.0,0.39932,0.00015,31.92968]
[1778324965538,30.61,80312.98,0.0,0.39953,0.00015,31.93478]
[1778324970989,30.61,80313.75,0.0,0.39965,0.00015,31.93745]
[1778324972482,30.61,80313.75,0.0,0.39965,0.00015,31.93745]
[1778324972511,30.61,80313.75,0.0,0.39965,0.00015,31.93745]
[1778324972545,30.61,80313.88,0.0,0.39965,0.00015,31.93482]
[1778324977549,30.6,80313.33,0.0,0.39956,0.00015,31.9327]
[1778324983555,30.6,80313.55,0.0,0.39959,0.00015,31.93339]
[1778324989042,30.6,80313.9,0.0,0.39964,0.00015,31.93453]
[1778324990777,30.6,80314.15,0.0,0.39968,0.00015,31.9354]
[1778324990813,30.6,80314.15,0.0,0.39968,0.00015,31.9354]
[1778324992450,30.6,80311.17,0.0,0.39922,0.00015,31.92461]
[1778324992478,30.6,80311.17,0.0,0.39922,0.00015,31.92461]
[1778324993219,30.6,80309.36,0.0,0.39894,0.00015,31.91803]
[1778324993255,30.6,80309.36,0.0,0.39894,0.00015,31.91803]
[1778324995723,30.6,80308.64,0.0,0.39883,0.00015,31.91532]
[1778324995747,30.6,80308.64,0.0,0.39883,0.00015,31.91532]
[1778325001574,30.59,80308.49,0.0,0.39878,0.00015,31.91421]
[1778325004462,30.59,80308.1,0.0,0.39872,0.00015,31.91272]
[1778325004490,30.59,80308.1,0.0,0.39872,0.00015,31.91272]
[1778325004577,30.59,80310.23,0.0,0.39904,0.00015,31.92041]
[1778325009582,30.6,80313.0,0.0,0.39948,0.00015,31.93085]
[1778325009882,30.6,80313.0,0.0,0.39948,0.00015,31.93085]
[1778325009896,30.6,80313.0,0.0,0.39948,0.00015,31.93085]
[1778325010256,30.6,80313.0,0.0,0.39948,0.00015,31.93085]
[1778325010326,30.6,80313.0,0.0,0.39949,0.00015,31.93093]
[1778325012470,30.6,80314.27,0.0,0.39968,0.00015,31.93555]
[1778325012497,30.6,80314.27,0.0,0.39968,0.00015,31.93555]
[1778325012570,30.6,80314.27,0.0,0.39968,0.00015,31.9356]
[1778325018591,30.6,80320.02,0.0,0.40057,0.00015,31.95651]
[1778325020460,30.6,80320.02,0.0,0.40057,0.00015,31.95651]
[1778325020486,30.6,80320.02,0.0,0.40057,0.00015,31.95651]
[1778325020585,30.6,80320.02,0.0,0.40058,0.00015,31.9566]
[1778325026599,30.61,80322.52,0.0,0.40097,0.00015,31.96578]
[1778325027529,30.61,80322.52,0.0,0.40097,0.00015,31.96578]
[1778325027548,30.61,80322.52,0.0,0.40097,0.00015,31.96578]
[1778325027600,30.61,80322.74,0.0,0.40101,0.00015,31.9666]
[1778325033606,30.61,80329.18,0.0,0.40199,0.00015,31.98665]
[1778325038610,30.61,80329.59,0.0,0.40207,0.00015,31.98828]
[1778325044616,30.62,80333.08,0.0,0.40261,0.00015,32.00082]
[1778325049621,30.62,80338.43,0.0,0.40344,0.00015,32.01967]
[1778325055627,30.62,80339.08,0.0,0.40354,0.00015,32.0221]
[1778325061126,30.62,80339.71,0.0,0.40364,0.00015,32.02436]
[1778325061633,30.62,80339.78,0.0,0.40366,0.00015,32.02467]
[1778325066657,30.62,80340.22,0.0,0.40373,0.00015,32.02629]
[1778325071669,30.62,80340.52,0.0,0.40378,0.00015,32.02743]
[1778325074168,30.62,80340.72,0.0,0.40381,0.00015,32.02816]
[1778325074201,30.62,80340.72,0.0,0.40381,0.00015,32.02816]
[1778325079677,30.63,80345.5,0.0,0.40455,0.00015,32.0448]
[1778325084682,30.63,80346.07,0.0,0.40463,0.00015,32.04681]
[1778325089687,30.63,80345.37,0.0,0.40453,0.00015,32.04445]
[1778325094692,30.63,80344.93,0.0,0.40446,0.00015,32.03991]
[1778325099899,30.63,80344.52,0.0,0.4044,0.00015,32.03856]
[1778325105930,30.63,80344.22,0.0,0.40435,0.00015,32.0376]
[1778325112113,30.63,80344.42,0.0,0.40439,0.00015,32.03835]
[1778325117715,30.63,80343.88,0.0,0.40431,0.00015,32.03655]
[1778325119350,30.63,80343.86,0.0,0.40431,0.00015,32.03651]
[1778325119380,30.63,80343.86,0.0,0.40431,0.00015,32.03651]
[1778325119465,30.63,80343.86,0.0,0.40431,0.00015,32.03651]
[1778325119502,30.63,80343.86,0.0,0.40431,0.00015,32.03651]
[1778325119593,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325119733,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325119762,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325120008,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325120047,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325120718,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325121510,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325121560,30.63,80343.86,0.0,0.40431,0.00015,32.03653]
[1778325121578,30.63,80343.86,0.0,0.40431,0.00015,32.03654]
[1778325122066,30.63,80343.86,0.0,0.40431,0.00015,32.03654]
[1778325126940,30.63,80343.78,0.0,0.4043,0.00015,32.03631]
[1778325127725,30.63,80345.79,0.0,0.40461,0.00015,32.04327]
[1778325133161,30.63,80346.29,0.0,0.40469,0.00015,32.04505]
[1778325138736,30.63,80347.7,0.0,0.4049,0.00015,32.04994]
[1778325143741,30.63,80348.79,0.0,0.40507,0.00015,32.05373]
[1778325149747,30.64,80350.48,0.0,0.40533,0.00015,32.05955]
[1778325154543,30.64,80351.04,0.0,0.40541,0.00015,32.05841]
[1778325154752,30.63,80352.12,0.0,0.40557,0.00015,32.06209]
[1778325159757,30.63,80353.76,0.0,0.40582,0.00015,32.06769]
[1778325164808,30.63,80354.34,0.0,0.40591,0.00015,32.06966]
[1778325169841,30.63,80354.41,0.0,0.40592,0.00015,32.06989]
[1778325174847,30.63,80355.27,0.0,0.40605,0.00015,32.07281]
[1778325179894,30.63,80355.12,0.0,0.40603,0.00015,32.07232]
[1778325184903,30.63,80354.88,0.0,0.40599,0.00015,32.07149]
[1778325189934,30.63,80356.39,0.0,0.40622,0.00015,32.07664]
[1778325193044,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193111,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193309,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193406,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193511,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193555,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193733,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193762,30.63,80358.44,0.0,0.40654,0.00015,32.0836]
[1778325193796,30.63,80358.52,0.0,0.40655,0.00015,32.08389]
[1778325193977,30.63,80358.52,0.0,0.40655,0.00015,32.08389]
[1778325194004,30.63,80358.52,0.0,0.40655,0.00015,32.08389]
[1778325194179,30.63,80358.52,0.0,0.40655,0.00015,32.08389]
[1778325194797,30.63,80372.24,0.0,0.40865,0.00015,32.12996]
[1778325201804,30.63,80368.37,0.0,0.40805,0.00015,32.1169]
[1778325202963,30.63,80368.37,0.0,0.40805,0.00015,32.11688]
[1778325203806,30.63,80358.47,0.0,0.40653,0.00015,32.08353]
[1778325208811,30.63,80356.34,0.0,0.40621,0.00015,32.07629]
[1778325213816,30.63,80352.97,0.0,0.40568,0.00015,32.06173]
[1778325218821,30.63,80351.86,0.0,0.40551,0.00015,32.05792]
[1778325223826,30.63,80350.17,0.0,0.40525,0.00015,32.05213]
[1778325229791,30.63,80349.7,0.0,0.40518,0.00015,32.05051]
[1778325234828,30.63,80348.03,0.0,0.40493,0.00015,32.0448]
[1778325240842,30.63,80347.41,0.0,0.40484,0.00015,32.04271]
[1778325245856,30.63,80346.93,0.0,0.40476,0.00015,32.04108]
[1778325251853,30.63,80347.97,0.0,0.40492,0.00015,32.04471]
[1778325257859,30.63,80349.46,0.0,0.40515,0.00015,32.04989]
[1778325262864,30.63,80348.79,0.0,0.40505,0.00015,32.04759]
[1778325268870,30.64,80348.04,0.0,0.40494,0.00015,32.04503]
[1778325274876,30.64,80347.89,0.0,0.40491,0.00015,32.04148]
[1778325280834,30.64,80346.83,0.0,0.40475,0.00015,32.03788]
[1778325280882,30.64,80346.63,0.0,0.40472,0.00015,32.03719]
[1778325280929,30.64,80346.63,0.0,0.40472,0.00015,32.03719]
[1778325281860,30.64,80346.63,0.0,0.40472,0.00015,32.03719]
[1778325281907,30.64,80346.63,0.0,0.40472,0.00015,32.03719]
[1778325282884,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283184,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283231,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283422,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283441,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283728,30.64,80346.45,0.0,0.40469,0.00015,32.0366]
[1778325283767,30.64,80346.45,0.0,0.40469,0.00015,32.03661]
[1778325288890,30.64,80345.93,0.0,0.40461,0.00015,32.03484]
[1778325289384,30.64,80345.93,0.0,0.40461,0.00015,32.03484]
[1778325289481,30.64,80345.93,0.0,0.40461,0.00015,32.03485]
[1778325295540,30.64,80345.64,0.0,0.40457,0.00015,32.03388]
[1778325301290,30.64,80345.15,0.0,0.4045,0.00015,32.03228]
[1778325306908,30.64,80344.51,0.0,0.40441,0.00015,32.03011]
[1778325313529,30.64,80344.33,0.0,0.40438,0.00015,32.02959]
[1778325319059,30.64,80346.88,0.0,0.40478,0.00015,32.03844]
[1778325325927,30.64,80348.59,0.0,0.40504,0.00015,32.04437]
[1778325330932,30.64,80350.53,0.0,0.40534,0.00015,32.05105]
[1778325336938,30.64,80351.7,0.0,0.40551,0.00015,32.05198]
[1778325343742,30.64,80352.34,0.0,0.4056,0.00015,32.05415]
[1778325348950,30.64,80352.86,0.0,0.40568,0.00015,32.05592]
[1778325355670,30.64,80353.64,0.0,0.4058,0.00015,32.05855]
[1778325361714,30.64,80354.38,0.0,0.40591,0.00015,32.06105]
[1778325366749,30.64,80350.5,0.0,0.40532,0.00015,32.04777]
[1778325371972,30.64,80350.46,0.0,0.40531,0.00015,32.04765]
[1778325376977,30.64,80350.23,0.0,0.40528,0.00015,32.04686]
[1778325383868,30.64,80350.61,0.0,0.40534,0.00015,32.0482]
[1778325388986,30.64,80351.55,0.0,0.40548,0.00015,32.05139]
[1778325394953,30.64,80351.77,0.0,0.4055,0.00015,32.0491]
[1778325399989,30.64,80353.4,0.0,0.40575,0.00015,32.05463]
[1778325405002,30.64,80351.32,0.0,0.40543,0.00015,32.04753]
[1778325411609,30.64,80351.32,0.0,0.40543,0.00015,32.04751]
[1778325417013,30.64,80350.99,0.0,0.40538,0.00015,32.04639]
[1778325422019,30.64,80351.42,0.0,0.40545,0.00015,32.04788]
[1778325427024,30.64,80352.17,0.0,0.40556,0.00015,32.05045]
[1778325432030,30.64,80352.42,0.0,0.4056,0.00015,32.05128]
[1778325437036,30.64,80353.21,0.0,0.40572,0.00015,32.05398]
[1778325442041,30.64,80353.23,0.0,0.40573,0.00015,32.05405]
[1778325447324,30.64,80353.9,0.0,0.40583,0.00015,32.05632]
[1778325453052,30.64,80352.78,0.0,0.40565,0.00015,32.0494]
[1778325458057,30.64,80351.33,0.0,0.40542,0.00015,32.04444]
[1778325463062,30.64,80349.53,0.0,0.40515,0.00015,32.03827]
[1778325469068,30.64,80348.51,0.0,0.40499,0.00015,32.03481]
[1778325473937,30.64,80347.94,0.0,0.40491,0.00015,32.03287]
[1778325473964,30.64,80347.94,0.0,0.40491,0.00015,32.03287]
[1778325474073,30.64,80347.95,0.0,0.40491,0.00015,32.03289]
[1778325474300,30.64,80347.95,0.0,0.40491,0.00015,32.03289]
[1778325474706,30.64,80347.95,0.0,0.40491,0.00015,32.03289]
[1778325474840,30.64,80347.95,0.0,0.40491,0.00015,32.03289]
[1778325476075,30.64,80364.39,0.0,0.40743,0.00015,32.08886]
[1778325476213,30.64,80364.39,0.0,0.40743,0.00015,32.08886]
[1778325476387,30.64,80364.39,0.0,0.40743,0.00015,32.08886]
[1778325481706,30.64,80364.31,0.0,0.40741,0.00015,32.08848]
[1778325482159,30.64,80364.31,0.0,0.40741,0.00015,32.08847]
[1778325488088,30.64,80360.41,0.0,0.40681,0.00015,32.07529]
[1778325493093,30.64,80359.99,0.0,0.40674,0.00015,32.07383]
[1778325499099,30.64,80358.75,0.0,0.40655,0.00015,32.06962]
[1778325505105,30.64,80358.79,0.0,0.40656,0.00015,32.06973]
[1778325510110,30.64,80356.49,0.0,0.40621,0.00015,32.06191]
[1778325515114,30.64,80355.17,0.0,0.40599,0.00015,32.05436]
[1778325520118,30.64,80354.54,0.0,0.4059,0.00015,32.05221]
[1778325526124,30.64,80352.4,0.0,0.40557,0.00015,32.04487]
[1778325531548,30.64,80352.49,0.0,0.40558,0.00015,32.04518]
[1778325531655,30.64,80352.49,0.0,0.40558,0.00015,32.04518]
[1778325534606,30.64,80352.75,0.0,0.40562,0.00015,32.04608]
[1778325540138,30.64,80355.05,0.0,0.40597,0.00015,32.05391]
[1778325544571,30.64,80355.64,0.0,0.40606,0.00015,32.0559]
[1778325549582,30.64,80359.78,0.0,0.4067,0.00015,32.06995]
[1778325554608,30.64,80359.97,0.0,0.40673,0.00015,32.07058]
[1778325559609,30.64,80361.05,0.0,0.40689,0.00015,32.0742]
[1778325564615,30.64,80363.3,0.0,0.40723,0.00015,32.08176]
[1778325569671,30.64,80364.22,0.0,0.40737,0.00015,32.08481]
[1778325574704,30.63,80366.25,0.0,0.40767,0.00015,32.08852]
[1778325574736,30.63,80366.25,0.0,0.40767,0.00015,32.08852]
[1778325574764,30.63,80366.25,0.0,0.40767,0.00015,32.08852]
[1778325574802,30.63,80366.25,0.0,0.40767,0.00015,32.08851]
[1778325575375,30.63,80366.25,0.0,0.40767,0.00015,32.08851]
[1778325575418,30.63,80366.25,0.0,0.40767,0.00015,32.08851]
[1778325575735,30.63,80366.25,0.0,0.40767,0.00015,32.08851]
[1778325576179,30.63,80366.96,0.0,0.40778,0.00015,32.09087]
[1778325576700,30.63,80366.96,0.0,0.40778,0.00015,32.09087]
[1778325576740,30.63,80366.96,0.0,0.40778,0.00015,32.09087]
[1778325580176,30.63,80367.11,0.0,0.4078,0.00015,32.09129]
[1778325580183,30.63,80367.05,0.0,0.40779,0.00015,32.09107]
[1778325585188,30.63,80366.31,0.0,0.40766,0.00015,32.08838]
[1778325588522,30.62,80366.55,0.0,0.40768,0.00015,32.08888]
[1778325588564,30.62,80366.55,0.0,0.40768,0.00015,32.08888]
[1778325590627,30.62,80365.99,0.0,0.40759,0.00015,32.08682]
[1778325591194,30.62,80362.05,0.0,0.40698,0.00015,32.07343]
[1778325597376,30.61,80359.03,0.0,0.40649,0.00015,32.06263]
[1778325604207,30.6,80357.18,0.0,0.40617,0.00015,32.05573]
[1778325609212,30.6,80354.32,0.0,0.40571,0.00015,32.04553]
[1778325614217,30.59,80354.17,0.0,0.40567,0.00015,32.04463]
[1778325619221,30.58,80353.57,0.0,0.40555,0.00015,32.04215]
[1778325625227,30.58,80354.49,0.0,0.40567,0.00015,32.04483]
[1778325631233,30.57,80354.23,0.0,0.4056,0.00015,32.0404]
[1778325637238,30.56,80355.36,0.0,0.40575,0.00015,32.04378]
[1778325643695,30.56,80355.51,0.0,0.40575,0.00015,32.04385]
[1778325649250,30.55,80354.72,0.0,0.4056,0.00015,32.04067]
[1778325654255,30.54,80356.59,0.0,0.40587,0.00015,32.04669]
[1778325659260,30.54,80358.28,0.0,0.40611,0.00015,32.05218]
[1778325661276,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661340,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661557,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661741,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661768,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661941,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325661983,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662180,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662205,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662231,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662403,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662414,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662604,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662620,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662895,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325662928,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325663113,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325663160,30.54,80360.75,0.0,0.40649,0.00015,32.06059]
[1778325663252,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325663713,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325663743,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325663972,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325663982,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325664197,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325664223,30.54,80360.75,0.0,0.40649,0.00015,32.06056]
[1778325664265,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664369,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664398,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664453,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664473,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664486,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664600,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664620,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664633,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664705,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325664722,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665125,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665135,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665188,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665208,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665221,30.54,80375.48,0.0,0.40876,0.00015,32.11017]
[1778325665226,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665313,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665341,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665379,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665408,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665503,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665516,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665607,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325665630,30.54,80375.48,0.0,0.40876,0.00015,32.11015]
[1778325666040,30.54,80375.48,0.0,0.40875,0.00015,32.11013]
[1778325667455,30.54,80375.25,0.0,0.40872,0.00015,32.10935]
[1778325667483,30.54,80375.25,0.0,0.40872,0.00015,32.10935]
[1778325667968,30.54,80375.25,0.0,0.40872,0.00015,32.10932]
[1778325669547,30.54,80375.09,0.0,0.40869,0.00015,32.10875]
[1778325670271,30.54,80375.09,0.0,0.40869,0.00015,32.10873]
[1778325675099,30.53,80376.56,0.0,0.40891,0.00015,32.11353]
[1778325675276,30.53,80376.52,0.0,0.4089,0.00015,32.11339]
[1778325680277,30.53,80377.65,0.0,0.40907,0.00015,32.11703]
[1778325685293,30.53,80378.79,0.0,0.40924,0.00015,32.12067]
[1778325691292,30.53,80380.08,0.0,0.40942,0.00015,32.12172]
[1778325696297,30.53,80381.29,0.0,0.4096,0.00015,32.12559]
[1778325701298,30.52,80381.72,0.0,0.40966,0.00015,32.12689]
[1778325706302,30.52,80383.44,0.0,0.40991,0.00015,32.1324]
[1778325711304,30.52,80384.27,0.0,0.41003,0.00015,32.13499]
[1778325716329,30.51,80384.21,0.0,0.41001,0.00015,32.13459]
[1778325721345,30.51,80386.38,0.0,0.41034,0.00015,32.14156]
[1778325726079,30.51,80387.32,0.0,0.41048,0.00015,32.1445]
[1778325726285,30.51,80387.32,0.0,0.41047,0.00015,32.14447]
[1778325731332,30.51,80388.07,0.0,0.41058,0.00015,32.14679]
[1778325736340,30.5,80388.95,0.0,0.4107,0.00015,32.14942]
[1778325741386,30.5,80389.48,0.0,0.41078,0.00015,32.15098]
[1778325746389,30.5,80390.62,0.0,0.41094,0.00015,32.15451]
[1778325751411,30.49,80390.43,0.0,0.41089,0.00015,32.15062]
[1778325756428,30.49,80390.74,0.0,0.41093,0.00015,32.15147]
[1778325756705,30.49,80390.74,0.0,0.41093,0.00015,32.15147]
[1778325756723,30.49,80390.74,0.0,0.41093,0.00015,32.15147]
[1778325758758,30.49,80390.74,0.0,0.41093,0.00015,32.15147]
[1778325758777,30.49,80390.74,0.0,0.41093,0.00015,32.15147]
[1778325765369,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325768550,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325768719,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325768790,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325768882,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325768987,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325769032,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325769187,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325769210,30.48,80391.44,0.0,0.41102,0.00015,32.1534]
[1778325769287,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325769392,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325769416,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325769747,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325769773,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325770066,30.48,80391.44,0.0,0.41101,0.00015,32.15324]
[1778325770103,30.48,80391.44,0.0,0.41101,0.00015,32.1532]
[1778325771088,30.48,80391.44,0.0,0.41101,0.00015,32.1532]
[1778325771090,30.48,80391.44,0.0,0.41101,0.00015,32.1532]
[1778325771114,30.48,80391.44,0.0,0.41101,0.00015,32.15316]
[1778325775138,30.48,80389.25,0.0,0.41066,0.00015,32.14589]
[1778325775165,30.48,80389.25,0.0,0.41066,0.00015,32.14589]
[1778325775276,30.48,80389.25,0.0,0.41066,0.00015,32.14589]
[1778325775376,30.48,80389.25,0.0,0.41066,0.00015,32.14585]
[1778325779002,30.48,80389.41,0.0,0.41068,0.00015,32.14627]
[1778325779245,30.48,80389.41,0.0,0.41068,0.00015,32.14624]
[1778325784251,30.47,80389.42,0.0,0.41067,0.00015,32.14613]
[1778325785125,30.47,80389.42,0.0,0.41067,0.00015,32.14609]
[1778325785389,30.47,80389.26,0.0,0.41064,0.00015,32.14553]
[1778325790395,30.47,80389.83,0.0,0.41072,0.00015,32.14724]
[1778325790824,30.47,80389.83,0.0,0.41072,0.00015,32.14721]
[1778325790829,30.47,80389.83,0.0,0.41072,0.00015,32.14721]
[1778325791246,30.47,80389.83,0.0,0.41072,0.00015,32.14721]
[1778325791383,30.47,80389.83,0.0,0.41072,0.00015,32.14717]
[1778325795399,30.46,80381.63,0.0,0.40944,0.00015,32.11978]
[1778325799742,30.46,80380.2,0.0,0.40919,0.00015,32.11461]
[1778325800289,30.46,80380.2,0.0,0.40919,0.00015,32.11451]
[1778325805310,30.45,80378.97,0.0,0.40898,0.00015,32.11003]
[1778325807835,30.44,80377.13,0.0,0.40868,0.00015,32.10362]
[1778325807836,30.44,80377.13,0.0,0.40868,0.00015,32.10362]
[1778325808413,30.44,80374.57,0.0,0.40828,0.00015,32.09495]
[1778325814419,30.44,80371.35,0.0,0.40775,0.00015,32.08049]
[1778325820425,30.43,80371.12,0.0,0.40769,0.00015,32.07922]
[1778325826431,30.42,80369.97,0.0,0.40748,0.00015,32.07485]
[1778325832437,30.41,80369.76,0.0,0.40743,0.00015,32.07366]
[1778325834414,30.41,80369.76,0.0,0.40742,0.00015,32.07359]
[1778325834416,30.41,80369.76,0.0,0.40742,0.00015,32.07359]
[1778325834439,30.41,80369.43,0.0,0.40737,0.00015,32.0724]
[1778325838493,30.4,80369.04,0.0,0.40726,0.00015,32.07008]
[1778325839444,30.38,80369.01,0.0,0.40721,0.00015,32.0692]
[1778325844449,30.38,80372.43,0.0,0.40773,0.00015,32.08059]
[1778325846678,30.38,80372.2,0.0,0.40769,0.00015,32.07983]
[1778325847381,30.38,80372.2,0.0,0.40769,0.00015,32.07976]
[1778325848453,30.38,80363.48,0.0,0.40634,0.00015,32.04994]
[1778325850107,30.38,80363.27,0.0,0.4063,0.00015,32.0491]
[1778325850114,30.38,80363.27,0.0,0.4063,0.00015,32.0491]
[1778325850243,30.37,80363.27,0.0,0.40629,0.00015,32.04898]
[1778325850759,30.37,80363.27,0.0,0.40629,0.00015,32.04898]
[1778325850760,30.37,80363.27,0.0,0.40629,0.00015,32.04898]
[1778325851456,30.37,80362.46,0.0,0.40616,0.00015,32.04609]
[1778325856461,30.36,80360.66,0.0,0.40585,0.00015,32.03933]
[1778325861466,30.36,80359.24,0.0,0.4056,0.00015,32.03385]
[1778325867472,30.35,80357.83,0.0,0.40535,0.00015,32.02833]
[1778325872477,30.34,80357.06,0.0,0.4052,0.00015,32.02203]
[1778325879340,30.33,80356.5,0.0,0.40509,0.00015,32.01975]
[1778325885382,30.33,80355.68,0.0,0.40494,0.00015,32.01644]
[1778325890418,30.32,80355.19,0.0,0.40484,0.00015,32.01424]
[1778325895500,30.31,80352.05,0.0,0.40433,0.00015,32.00279]
[1778325900505,30.3,80350.76,0.0,0.40411,0.00015,31.99782]
[1778325905511,30.3,80351.88,0.0,0.40426,0.00015,32.00133]
[1778325911517,30.3,80352.35,0.0,0.40432,0.00015,32.00274]
[1778325918524,30.29,80352.45,0.0,0.40432,0.00015,32.00282]
[1778325922210,30.29,80352.9,0.0,0.40439,0.00015,32.0043]
[1778325922228,30.29,80352.9,0.0,0.40439,0.00015,32.0043]
[1778325922289,30.29,80352.9,0.0,0.40439,0.00015,32.00426]
[1778325926303,30.29,80353.07,0.0,0.40441,0.00015,32.00472]
[1778325926308,30.29,80353.07,0.0,0.40441,0.00015,32.00472]
[1778325926397,30.29,80353.07,0.0,0.4044,0.00015,32.00468]
[1778325931537,30.29,80353.06,0.0,0.40438,0.00015,32.00139]
[1778325936688,30.28,80353.4,0.0,0.40443,0.00015,32.00245]
[1778325938534,30.28,80353.48,0.0,0.40444,0.00015,32.00264]
[1778325938544,30.28,80353.56,0.0,0.40445,0.00015,32.00288]
[1778325942599,30.28,80353.64,0.0,0.40445,0.00015,32.00301]
[1778325942611,30.28,80353.64,0.0,0.40445,0.00015,32.00301]
[1778325943302,30.28,80353.64,0.0,0.40445,0.00015,32.00297]
[1778325948553,30.27,80353.85,0.0,0.40446,0.00015,32.00327]
[1778325952838,30.27,80353.87,0.0,0.40446,0.00015,32.00323]
[1778325953378,30.27,80353.87,0.0,0.40444,0.00015,32.00288]
[1778325954870,30.27,80353.87,0.0,0.40444,0.00015,32.00288]
[1778325955560,30.26,80353.92,0.0,0.40444,0.00015,32.00288]
[1778325961566,30.26,80353.92,0.0,0.40441,0.00016,32.00234]
[1778325966571,30.25,80353.97,0.0,0.4044,0.00016,32.00209]
[1778325971984,30.24,80353.37,0.0,0.40429,0.00016,31.99955]
[1778325973241,30.24,80353.37,0.0,0.40429,0.00016,31.99955]
[1778325973245,30.24,80353.37,0.0,0.40429,0.00016,31.99955]
[1778325973303,30.24,80353.37,0.0,0.40428,0.00016,31.99939]
[1778325978583,30.24,80353.15,0.0,0.40422,0.00016,31.99826]
[1778325979357,30.24,80353.15,0.0,0.40422,0.00016,31.99826]
[1778325979358,30.24,80353.15,0.0,0.40422,0.00016,31.99826]
[1778325979367,30.23,80353.15,0.0,0.40422,0.00016,31.99823]
[1778325985076,30.23,80352.72,0.0,0.40414,0.00016,31.99631]
[1778325990595,30.22,80352.75,0.0,0.40412,0.00016,31.99591]
[1778325995600,30.22,80352.56,0.0,0.40406,0.00016,31.99177]
[1778326001606,30.21,80352.41,0.0,0.40401,0.00016,31.99078]
[1778326003726,30.21,80351.94,0.0,0.40393,0.00016,31.98896]
[1778326003762,30.21,80351.94,0.0,0.40393,0.00016,31.98896]
[1778326010354,30.2,80347.6,0.0,0.40323,0.00016,31.97306]
[1778326015620,30.19,80347.39,0.0,0.40317,0.00016,31.97176]
[1778326021625,30.19,80347.53,0.0,0.40317,0.00016,31.97186]
[1778326026630,30.18,80347.55,0.0,0.40316,0.00016,31.97162]
[1778326032405,30.18,80348.25,0.0,0.40325,0.00016,31.97373]
[1778326038642,30.17,80348.39,0.0,0.40326,0.00016,31.97406]
[1778326043647,30.17,80348.32,0.0,0.40324,0.00016,31.97372]
[1778326049524,30.17,80348.59,0.0,0.40328,0.00016,31.97451]
[1778326054560,30.17,80351.78,0.0,0.40375,0.00016,31.98237]
[1778326060664,30.16,80352.84,0.0,0.40389,0.00016,31.98574]
[1778326065669,30.16,80353.57,0.0,0.404,0.00016,31.98821]
[1778326070672,30.16,80353.8,0.0,0.40403,0.00016,31.98894]
[1778326075207,30.16,80353.32,0.0,0.40396,0.00016,31.98718]
[1778326075680,30.16,80353.34,0.0,0.40396,0.00016,31.98723]
[1778326077255,30.16,80353.34,0.0,0.40396,0.00016,31.98722]
[1778326077682,30.16,80353.57,0.0,0.40399,0.00016,31.98798]
[1778326083688,30.15,80353.89,0.0,0.40404,0.00016,31.98902]
[1778326089716,30.15,80353.89,0.0,0.40403,0.00016,31.98893]
[1778326089771,30.15,80353.89,0.0,0.40403,0.00016,31.98893]
[1778326089804,30.15,80353.89,0.0,0.40403,0.00016,31.98893]
[1778326089872,30.15,80353.89,0.0,0.40403,0.00016,31.98889]
[1778326091919,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326092678,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326091954,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326092719,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326092946,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326092960,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326093255,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326093291,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326093478,30.15,80353.85,0.0,0.40403,0.00016,31.98887]
[1778326093579,30.15,80353.85,0.0,0.40403,0.00016,31.98883]
[1778326093935,30.15,80353.85,0.0,0.40403,0.00016,31.98883]
[1778326094360,30.15,80353.85,0.0,0.40403,0.00016,31.98881]
[1778326099980,30.15,80354.85,0.0,0.40418,0.00016,31.99229]
[1778326105709,30.15,80354.33,0.0,0.40409,0.00016,31.99029]
[1778326111715,30.15,80354.14,0.0,0.40405,0.00016,31.98644]
[1778326118722,30.15,80354.18,0.0,0.40405,0.00016,31.98645]
[1778326125729,30.15,80354.96,0.0,0.40416,0.00016,31.98903]
[1778326132328,30.14,80354.96,0.0,0.40415,0.00016,31.98894]
[1778326132340,30.14,80354.96,0.0,0.40415,0.00016,31.98894]
[1778326132341,30.14,80354.96,0.0,0.40415,0.00016,31.98894]
[1778326132736,30.14,80355.01,0.0,0.40416,0.00016,31.9891]
[1778326137753,30.14,80355.01,0.0,0.40416,0.00016,31.989]
[1778326138466,30.14,80355.01,0.0,0.40416,0.00016,31.989]
[1778326138554,30.14,80355.01,0.0,0.40416,0.00016,31.98898]
[1778326145371,30.14,80355.15,0.0,0.40417,0.00016,31.98931]
[1778326150654,30.14,80355.2,0.0,0.40418,0.00016,31.98944]
[1778326150665,30.14,80355.2,0.0,0.40418,0.00016,31.98944]
[1778326150667,30.14,80355.2,0.0,0.40418,0.00016,31.98944]
[1778326150754,30.14,80355.22,0.0,0.40418,0.00016,31.98946]
[1778326154747,30.14,80356.88,0.0,0.40443,0.00016,31.99523]
[1778326154748,30.14,80356.88,0.0,0.40443,0.00016,31.99523]
[1778326154758,30.14,80357.18,0.0,0.40448,0.00016,31.99626]
[1778326159775,30.14,80357.28,0.0,0.40449,0.00016,31.99651]
[1778326162907,30.13,80357.73,0.0,0.40455,0.00016,31.99802]
[1778326162913,30.13,80357.73,0.0,0.40455,0.00016,31.99802]
[1778326163767,30.13,80357.78,0.0,0.40456,0.00016,31.99816]
[1778326169360,30.13,80356.63,0.0,0.40438,0.00016,31.99405]
[1778326174778,30.13,80356.38,0.0,0.40432,0.00016,31.98997]
[1778326180784,30.13,80356.33,0.0,0.40431,0.00016,31.98966]
[1778326181270,30.13,80356.33,0.0,0.40431,0.00016,31.98966]
[1778326181271,30.13,80356.33,0.0,0.40431,0.00016,31.98966]
[1778326181785,30.13,80356.55,0.0,0.40434,0.00016,31.99041]
[1778326186790,30.13,80356.51,0.0,0.40433,0.00016,31.9902]
[1778326189432,30.13,80356.51,0.0,0.40433,0.00016,31.9902]
[1778326189434,30.13,80356.51,0.0,0.40433,0.00016,31.9902]
[1778326189485,30.13,80356.51,0.0,0.40433,0.00016,31.99014]
[1778326193517,30.13,80356.47,0.0,0.40432,0.00016,31.98995]
[1778326193531,30.13,80356.47,0.0,0.40432,0.00016,31.98995]
[1778326193618,30.13,80356.47,0.0,0.40432,0.00016,31.98991]
[1778326200576,30.12,80356.47,0.0,0.40431,0.00016,31.98978]
[1778326203719,30.12,80356.41,0.0,0.4043,0.00016,31.98956]
[1778326203725,30.12,80356.41,0.0,0.4043,0.00016,31.98956]
[1778326204496,30.12,80356.41,0.0,0.4043,0.00016,31.9895]
[1778326209544,30.12,80356.41,0.0,0.40429,0.00016,31.98941]
[1778326209872,30.12,80356.41,0.0,0.40429,0.00016,31.98941]
[1778326209873,30.12,80356.41,0.0,0.40429,0.00016,31.98941]
[1778326210557,30.12,80356.41,0.0,0.40429,0.00016,31.98939]
[1778326216821,30.12,80356.37,0.0,0.40428,0.00016,31.98913]
[1778326220140,30.12,80356.37,0.0,0.40428,0.00016,31.98909]
[1778326220146,30.12,80356.37,0.0,0.40428,0.00016,31.98909]
[1778326220717,30.12,80356.37,0.0,0.40428,0.00016,31.98906]
[1778326225755,30.12,80356.24,0.0,0.40424,0.00016,31.98836]
[1778326226261,30.12,80356.24,0.0,0.40424,0.00016,31.98836]
[1778326226831,30.11,80356.25,0.0,0.40424,0.00016,31.98832]
[1778326232803,30.11,80356.05,0.0,0.40418,0.00016,31.98415]
[1778326234438,30.11,80355.97,0.0,0.40417,0.00016,31.98382]
[1778326234439,30.11,80355.97,0.0,0.40417,0.00016,31.98382]
[1778326234817,30.11,80355.97,0.0,0.40416,0.00016,31.98376]
[1778326238491,30.11,80354.82,0.0,0.40398,0.00016,31.97968]
[1778326238493,30.11,80354.82,0.0,0.40398,0.00016,31.97968]
[1778326238514,30.11,80354.82,0.0,0.40398,0.00016,31.97968]
[1778326238845,30.11,80354.82,0.0,0.40398,0.00016,31.97965]
[1778326243851,30.1,80351.71,0.0,0.40347,0.00016,31.96815]
[1778326246691,30.1,80351.72,0.0,0.40347,0.00016,31.96805]
[1778326246696,30.1,80351.72,0.0,0.40347,0.00016,31.96805]
[1778326246773,30.1,80351.72,0.0,0.40346,0.00016,31.96798]
[1778326250779,30.09,80351.68,0.0,0.40345,0.00016,31.96763]
[1778326250858,30.09,80351.21,0.0,0.40337,0.00016,31.96592]
[1778326255863,30.09,80350.94,0.0,0.40331,0.00016,31.96464]
[1778326260997,30.08,80350.98,0.0,0.4033,0.00016,31.96446]
[1778326263024,30.08,80350.99,0.0,0.4033,0.00016,31.96435]
[1778326263026,30.08,80350.99,0.0,0.4033,0.00016,31.96435]
[1778326263871,30.08,80351.0,0.0,0.4033,0.00016,31.96431]
[1778326268876,30.08,80351.03,0.0,0.40328,0.00016,31.9641]
[1778326269163,30.08,80351.03,0.0,0.40328,0.00016,31.9641]
[1778326269164,30.08,80351.03,0.0,0.40328,0.00016,31.9641]
[1778326269877,30.08,80351.0,0.0,0.40328,0.00016,31.96394]
[1778326274882,30.07,80350.83,0.0,0.40323,0.00016,31.96299]
[1778326277330,30.07,80350.83,0.0,0.40323,0.00016,31.96293]
[1778326277411,30.07,80350.83,0.0,0.40323,0.00016,31.96287]
[1778326282890,30.07,80350.82,0.0,0.40322,0.00016,31.96268]
[1778326283443,30.07,80350.82,0.0,0.40322,0.00016,31.96268]
[1778326283446,30.07,80350.82,0.0,0.40322,0.00016,31.96268]
[1778326283535,30.07,80350.82,0.0,0.40322,0.00016,31.96262]
[1778326289897,30.06,80350.9,0.0,0.40321,0.00016,31.96254]
[1778326296904,30.05,80350.89,0.0,0.40318,0.00016,31.95897]
[1778326301909,30.05,80350.9,0.0,0.40316,0.00016,31.9587]
[1778326304150,30.05,80350.9,0.0,0.40316,0.00016,31.95857]
[1778326304832,30.05,80350.9,0.0,0.40315,0.00016,31.95851]
[1778326309846,30.04,80350.94,0.0,0.40315,0.00016,31.95842]
[1778326314873,30.04,80350.88,0.0,0.40312,0.00016,31.95778]
[1778326319882,30.03,80350.88,0.0,0.4031,0.00016,31.95737]
[1778326324903,30.03,80350.89,0.0,0.40308,0.00016,31.95701]
[1778326329917,30.02,80350.89,0.0,0.40306,0.00016,31.95661]
[1778326334940,30.02,80350.89,0.0,0.40304,0.00016,31.95621]
[1778326339960,30.01,80350.91,0.0,0.40302,0.00016,31.9558]
[1778326344979,30.0,80350.91,0.0,0.403,0.00016,31.95541]
[1778326349997,30.0,80350.94,0.0,0.40299,0.00016,31.9552]
[1778326355007,29.99,80350.97,0.0,0.40297,0.00016,31.95187]
[1778326360026,29.99,80351.02,0.0,0.40296,0.00016,31.95166]
[1778326365115,29.98,80351.03,0.0,0.40294,0.00016,31.9513]
[1778326370134,29.98,80351.04,0.0,0.40292,0.00016,31.95098]
[1778326375156,29.97,80351.04,0.0,0.4029,0.00016,31.95061]
[1778326380176,29.97,80351.11,0.0,0.4029,0.00016,31.95049]
[1778326385190,29.97,80351.09,0.0,0.40288,0.00016,31.95026]
[1778326390219,29.97,80351.09,0.0,0.40288,0.00016,31.95017]
[1778326395232,29.96,80351.14,0.0,0.40288,0.00016,31.95026]
[1778326400235,29.96,80351.51,0.0,0.40294,0.00016,31.95149]
[1778326405263,29.96,80351.5,0.0,0.40293,0.00016,31.95139]
[1778326410269,29.96,80351.27,0.0,0.40289,0.00016,31.95048]
[1778326415284,29.96,80351.27,0.0,0.40288,0.00016,31.94731]
[1778326420289,29.96,80351.26,0.0,0.40287,0.00016,31.94719]
[1778326425304,29.96,80351.27,0.0,0.40287,0.00016,31.94714]
[1778326430316,29.96,80351.28,0.0,0.40287,0.00016,31.94709]
[1778326435316,29.96,80350.69,0.0,0.40277,0.00016,31.9449]
[1778326440343,29.95,80350.83,0.0,0.40279,0.00016,31.94535]
[1778326445347,29.95,80350.86,0.0,0.40279,0.00016,31.94538]
[1778326450355,29.95,80351.51,0.0,0.40289,0.00016,31.94761]
[1778326454900,29.95,80351.5,0.0,0.40288,0.00016,31.94751]
[1778326455008,29.95,80351.5,0.0,0.40288,0.00016,31.9475]
[1778326458968,29.95,80351.41,0.0,0.40287,0.00016,31.94713]
[1778326459013,29.95,80351.41,0.0,0.40287,0.00016,31.94711]
[1778326464412,29.95,80351.38,0.0,0.40286,0.00016,31.94694]
[1778326467156,29.95,80352.62,0.0,0.40305,0.00016,31.95132]
[1778326467157,29.95,80352.62,0.0,0.40305,0.00016,31.95132]
[1778326468076,29.95,80353.95,0.0,0.40326,0.00016,31.95606]
[1778326473081,29.95,80353.99,0.0,0.40325,0.00016,31.95304]
[1778326480088,29.94,80353.54,0.0,0.40317,0.00016,31.9513]
[1778326481480,29.94,80353.39,0.0,0.40315,0.00016,31.95075]
[1778326481481,29.94,80353.39,0.0,0.40315,0.00016,31.95075]
[1778326482090,29.94,80353.22,0.0,0.40312,0.00016,31.9501]
[1778326487095,29.94,80349.77,0.0,0.40256,0.00016,31.93745]
[1778326489671,29.94,80349.05,0.0,0.40244,0.00016,31.93471]
[1778326489733,29.94,80349.05,0.0,0.40244,0.00016,31.93464]
[1778326495103,29.93,80349.69,0.0,0.40253,0.00016,31.93675]
[1778326500108,29.93,80359.23,0.0,0.40402,0.00016,31.97064]
[1778326505113,29.93,80363.98,0.0,0.40476,0.00016,31.98732]
[1778326510118,29.93,80358.83,0.0,0.40395,0.00016,31.96902]
[1778326515123,29.93,80357.46,0.0,0.40373,0.00016,31.96403]
[1778326520127,29.93,80357.8,0.0,0.40377,0.00016,31.96515]
[1778326525132,29.93,80357.86,0.0,0.40378,0.00016,31.96535]
[1778326530137,29.93,80356.95,0.0,0.40364,0.00016,31.9621]
[1778326535659,29.93,80356.95,0.0,0.40363,0.00016,31.95904]
[1778326541148,29.93,80356.52,0.0,0.40357,0.00016,31.95763]
[1778326546153,29.93,80356.45,0.0,0.40356,0.00016,31.95743]
[1778326551158,29.93,80356.04,0.0,0.4035,0.00016,31.95603]
[1778326557164,29.93,80355.26,0.0,0.40338,0.00016,31.9533]
[1778326562168,29.93,80355.22,0.0,0.40338,0.00016,31.95321]
[1778326567173,29.93,80351.82,0.0,0.40285,0.00016,31.94112]
[1778326573175,29.93,80351.8,0.0,0.40284,0.00016,31.94105]
[1778326575432,29.93,80351.8,0.0,0.40284,0.00016,31.94108]
[1778326576114,29.93,80351.8,0.0,0.40284,0.00016,31.94108]
[1778326581137,29.93,80351.39,0.0,0.40278,0.00016,31.93964]
[1778326583604,29.93,80352.53,0.0,0.40296,0.00016,31.94372]
[1778326583620,29.93,80352.53,0.0,0.40296,0.00016,31.94372]
[1778326584191,29.93,80352.52,0.0,0.40296,0.00016,31.9437]
[1778326589193,29.93,80352.02,0.0,0.40288,0.00016,31.94194]
[1778326589730,29.93,80351.92,0.0,0.40287,0.00016,31.94158]
[1778326589746,29.93,80351.92,0.0,0.40287,0.00016,31.94158]
[1778326589799,29.93,80351.92,0.0,0.40287,0.00016,31.94158]
[1778326591866,29.93,80351.92,0.0,0.40287,0.00016,31.94158]
[1778326592125,29.93,80351.92,0.0,0.40287,0.00016,31.94158]
[1778326592199,29.93,80351.8,0.0,0.40284,0.00016,31.93809]
[1778326597893,29.93,80351.81,0.0,0.40284,0.00016,31.93813]
[1778326597903,29.93,80351.81,0.0,0.40284,0.00016,31.93813]
[1778326597905,29.93,80351.81,0.0,0.40284,0.00016,31.93813]
[1778326597988,29.93,80351.81,0.0,0.40284,0.00016,31.93809]
[1778326602046,29.93,80351.36,0.0,0.40277,0.00016,31.93643]
[1778326602209,29.93,80351.31,0.0,0.40276,0.00016,31.93623]
[1778326604069,29.93,80351.3,0.0,0.40275,0.00016,31.93616]
[1778326604074,29.93,80351.3,0.0,0.40275,0.00016,31.93616]
[1778326604113,29.93,80351.3,0.0,0.40275,0.00016,31.93616]
[1778326604126,29.93,80351.3,0.0,0.40275,0.00016,31.93614]
[1778326604367,29.93,80351.3,0.0,0.40275,0.00016,31.93614]
[1778326604381,29.93,80351.3,0.0,0.40275,0.00016,31.93614]
[1778326604597,29.93,80351.3,0.0,0.40275,0.00016,31.93614]
[1778326604625,29.93,80351.3,0.0,0.40275,0.00016,31.93614]
[1778326605212,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326605351,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326605382,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326606001,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326606177,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326606205,29.93,80351.79,0.0,0.40283,0.00016,31.93788]
[1778326606102,29.93,80351.79,0.0,0.40283,0.00016,31.93786]
[1778326607214,29.93,80351.75,0.0,0.40282,0.00016,31.93768]
[1778326609681,29.93,80351.75,0.0,0.40282,0.00016,31.93766]
[1778326609711,29.93,80351.75,0.0,0.40282,0.00016,31.93766]
[1778326610021,29.93,80351.75,0.0,0.40282,0.00016,31.93762]
[1778326614292,29.93,80351.93,0.0,0.40284,0.00016,31.9382]
[1778326614474,29.93,80351.93,0.0,0.40284,0.00016,31.9382]
[1778326619505,29.93,80351.47,0.0,0.40276,0.00016,31.93643]
[1778326620443,29.93,80351.47,0.0,0.40276,0.00016,31.93643]
[1778326621227,29.93,80351.47,0.0,0.40276,0.00016,31.93639]
[1778326626233,29.93,80351.51,0.0,0.40276,0.00016,31.93643]
[1778326626531,29.93,80351.51,0.0,0.40276,0.00016,31.93643]
[1778326628631,29.92,80351.52,0.0,0.40276,0.00016,31.93645]
[1778326629236,29.92,80351.54,0.0,0.40276,0.00016,31.93647]
[1778326634241,29.92,80351.34,0.0,0.40273,0.00016,31.93567]
[1778326639246,29.92,80351.04,0.0,0.40268,0.00016,31.93449]
[1778326644251,29.92,80351.0,0.0,0.40267,0.00016,31.93427]
[1778326653743,29.92,80350.93,0.0,0.40264,0.00016,31.93078]
[1778326658973,29.92,80350.59,0.0,0.40258,0.00016,31.92945]
[1778326665272,29.92,80350.17,0.0,0.40251,0.00016,31.92782]
[1778326670277,29.91,80350.17,0.0,0.4025,0.00016,31.92777]
[1778326675282,29.91,80350.34,0.0,0.40253,0.00016,31.92837]
[1778326677683,29.91,80350.47,0.0,0.40255,0.00016,31.92887]
[1778326677690,29.91,80350.47,0.0,0.40255,0.00016,31.92887]
[1778326677940,29.91,80350.47,0.0,0.40255,0.00016,31.92888]
[1778326683290,29.92,80350.67,0.0,0.40259,0.00016,31.92965]
[1778326688295,29.92,80350.74,0.0,0.4026,0.00016,31.92995]
[1778326694301,29.92,80350.66,0.0,0.40259,0.00016,31.92972]
[1778326700307,29.92,80350.58,0.0,0.40258,0.00016,31.92949]
[1778326707115,29.92,80350.58,0.0,0.40258,0.00016,31.92937]
[1778326712319,29.91,80350.44,0.0,0.40254,0.00016,31.92569]
[1778326718021,29.91,80350.49,0.0,0.40254,0.00016,31.92581]
[1778326723116,29.91,80350.53,0.0,0.40255,0.00016,31.92587]
[1778326728335,29.91,80350.56,0.0,0.40255,0.00016,31.92588]
[1778326728629,29.91,80350.56,0.0,0.40255,0.00016,31.92588]
[1778326729300,29.91,80350.56,0.0,0.40255,0.00016,31.92587]
[1778326734341,29.91,80351.2,0.0,0.40264,0.00016,31.92807]
[1778326739343,29.91,80351.51,0.0,0.40269,0.00016,31.92911]
[1778326744385,29.91,80351.23,0.0,0.40264,0.00016,31.928]
[1778326749416,29.91,80351.32,0.0,0.40265,0.00016,31.92824]
[1778326754442,29.91,80351.36,0.0,0.40265,0.00016,31.9283]
[1778326759473,29.9,80351.36,0.0,0.40265,0.00016,31.92822]
[1778326764473,29.9,80351.32,0.0,0.40264,0.00016,31.92801]
[1778326769490,29.9,80351.32,0.0,0.40263,0.00016,31.92792]
[1778326774496,29.9,80351.29,0.0,0.40261,0.00016,31.92466]
[1778326779508,29.9,80354.07,0.0,0.40304,0.00016,31.93452]
[1778326784510,29.9,80353.47,0.0,0.40295,0.00016,31.93228]
[1778326789560,29.9,80353.55,0.0,0.40295,0.00016,31.93246]
[1778326794561,29.9,80353.71,0.0,0.40297,0.00016,31.93296]
[1778326799569,29.89,80353.82,0.0,0.40299,0.00016,31.93324]
[1778326804605,29.89,80353.82,0.0,0.40298,0.00016,31.93315]
[1778326806224,29.89,80353.68,0.0,0.40296,0.00016,31.93264]
[1778326806231,29.89,80353.68,0.0,0.40296,0.00016,31.93264]
[1778326806410,29.89,80353.68,0.0,0.40296,0.00016,31.93262]
[1778326811421,29.89,80352.93,0.0,0.40284,0.00016,31.92984]
[1778326816426,29.89,80352.6,0.0,0.40278,0.00016,31.92858]
[1778326816463,29.89,80352.6,0.0,0.40278,0.00016,31.92858]
[1778326820095,29.89,80352.6,0.0,0.40278,0.00016,31.92856]
[1778326822589,29.89,80352.6,0.0,0.40278,0.00016,31.92856]
[1778326822602,29.89,80352.6,0.0,0.40278,0.00016,31.92856]
[1778326823433,29.89,80351.77,0.0,0.40265,0.00016,31.92559]
[1778326828841,29.89,80351.8,0.0,0.40265,0.00016,31.92567]
[1778326830767,29.89,80351.8,0.0,0.40265,0.00016,31.92557]
[1778326830787,29.89,80351.8,0.0,0.40265,0.00016,31.92557]
[1778326830981,29.89,80351.8,0.0,0.40265,0.00016,31.92557]
[1778326834843,29.89,80351.72,0.0,0.40262,0.00016,31.92214]
[1778326834849,29.89,80351.72,0.0,0.40262,0.00016,31.92214]
[1778326835445,29.89,80351.51,0.0,0.40259,0.00016,31.92136]
[1778326841451,29.89,80347.13,0.0,0.4019,0.00016,31.90546]
[1778326843040,29.89,80344.89,0.0,0.40154,0.00016,31.89735]
[1778326843063,29.89,80344.89,0.0,0.40154,0.00016,31.89735]
[1778326848458,29.89,80346.29,0.0,0.40176,0.00016,31.90241]
[1778326853463,29.89,80346.45,0.0,0.40179,0.00016,31.90297]
[1778326858468,29.88,80347.4,0.0,0.40193,0.00016,31.90633]
[1778326863473,29.88,80347.62,0.0,0.40196,0.00016,31.90694]
[1778326868478,29.88,80347.95,0.0,0.402,0.00016,31.90796]
[1778326874484,29.88,80348.47,0.0,0.40207,0.00016,31.90965]
[1778326879489,29.87,80348.55,0.0,0.40208,0.00016,31.90975]
[1778326885494,29.87,80348.52,0.0,0.40206,0.00016,31.90947]
[1778326891500,29.87,80348.84,0.0,0.40209,0.00016,31.90732]
[1778326898507,29.87,80349.02,0.0,0.40211,0.00016,31.90774]
[1778326901480,29.86,80348.99,0.0,0.4021,0.00016,31.90753]
[1778326901488,29.86,80348.99,0.0,0.4021,0.00016,31.90753]
[1778326902511,29.86,80349.08,0.0,0.40211,0.00016,31.90777]
[1778326906432,29.86,80349.21,0.0,0.40212,0.00016,31.90808]
[1778326906445,29.86,80349.21,0.0,0.40212,0.00016,31.90808]
[1778326908293,29.86,80349.23,0.0,0.40212,0.00016,31.90804]
[1778326908394,29.86,80349.23,0.0,0.40212,0.00016,31.90799]
[1778326913401,29.86,80349.23,0.0,0.40211,0.00016,31.90778]
[1778326918430,29.85,80349.61,0.0,0.40216,0.00016,31.9089]
[1778326920535,29.85,80349.78,0.0,0.40217,0.00016,31.90936]
[1778326920638,29.85,80349.78,0.0,0.40217,0.00016,31.90936]
[1778326925418,29.85,80349.86,0.0,0.40218,0.00016,31.90948]
[1778326925453,29.85,80349.86,0.0,0.40218,0.00016,31.90944]
[1778326930766,29.85,80353.89,0.0,0.40281,0.00016,31.92394]
[1778326930787,29.85,80353.89,0.0,0.40281,0.00016,31.92394]
[1778326930865,29.85,80353.89,0.0,0.40281,0.00016,31.92394]
[1778326936720,29.85,80352.88,0.0,0.40265,0.00016,31.92031]
[1778326945552,29.85,80352.64,0.0,0.40261,0.00016,31.91945]
[1778326951005,29.85,80352.26,0.0,0.40254,0.00016,31.915]
[1778326957321,29.85,80352.25,0.0,0.40254,0.00016,31.91498]
[1778326963570,29.85,80352.74,0.0,0.40262,0.00016,31.91676]
[1778326970577,29.85,80352.84,0.0,0.40264,0.00016,31.91712]
[1778326975582,29.85,80352.19,0.0,0.40253,0.00016,31.91477]
[1778326981220,29.85,80352.15,0.0,0.40253,0.00016,31.91463]
[1778326986593,29.85,80352.51,0.0,0.40259,0.00016,31.91594]
[1778326993600,29.85,80352.45,0.0,0.40258,0.00016,31.91574]
[1778327000607,29.85,80352.12,0.0,0.40252,0.00016,31.91454]
[1778327006613,29.85,80351.88,0.0,0.40249,0.00016,31.91371]
[1778327015623,29.85,80351.3,0.0,0.40239,0.00016,31.90854]
[1778327021501,29.85,80351.29,0.0,0.40239,0.00016,31.90853]
[1778327027635,29.85,80351.27,0.0,0.40238,0.00016,31.90846]
[1778327035642,29.85,80351.28,0.0,0.40239,0.00016,31.90854]
[1778327041641,29.85,80351.27,0.0,0.40239,0.00016,31.90858]
[1778327046653,29.85,80350.84,0.0,0.40232,0.00016,31.90707]
[1778327051658,29.85,80350.26,0.0,0.40223,0.00016,31.905]
[1778327056663,29.85,80349.84,0.0,0.40217,0.00016,31.90354]
[1778327062669,29.85,80350.35,0.0,0.40225,0.00016,31.90545]
[1778327068647,29.85,80350.38,0.0,0.40226,0.00016,31.9056]
[1778327077684,29.85,80350.7,0.0,0.40231,0.00016,31.90374]
[1778327083690,29.86,80350.8,0.0,0.40232,0.00016,31.90416]
[1778327089696,29.86,80350.82,0.0,0.40233,0.00016,31.90428]
[1778327094701,29.86,80351.0,0.0,0.40236,0.00016,31.90498]
[1778327099706,29.86,80351.44,0.0,0.40243,0.00016,31.9066]
[1778327102310,29.86,80355.33,0.0,0.40304,0.00016,31.92056]
[1778327102642,29.86,80355.33,0.0,0.40304,0.00016,31.92056]
[1778327107660,29.86,80361.92,0.0,0.40408,0.00016,31.94399]
[1778327112681,29.86,80364.29,0.0,0.40445,0.00016,31.95231]
[1778327117697,29.85,80363.96,0.0,0.40439,0.00016,31.95106]
[1778327118976,29.85,80363.96,0.0,0.40439,0.00016,31.95106]
[1778327122217,29.85,80363.96,0.0,0.40439,0.00016,31.9511]
[1778327129736,29.86,80364.15,0.0,0.40443,0.00016,31.95186]
[1778327135119,29.86,80364.03,0.0,0.4044,0.00016,31.94841]
[1778327140749,29.86,80363.2,0.0,0.40427,0.00016,31.94556]
[1778327147203,29.86,80362.34,0.0,0.40414,0.00016,31.94259]
[1778327152428,29.86,80365.93,0.0,0.40471,0.00016,31.95534]
[1778327157766,29.86,80366.27,0.0,0.40477,0.00016,31.9566]
[1778327163772,29.86,80367.16,0.0,0.40491,0.00016,31.95977]
[1778327170779,29.86,80367.36,0.0,0.40494,0.00016,31.9605]
[1778327175784,29.86,80367.57,0.0,0.40498,0.00016,31.96128]
[1778327182638,29.86,80367.54,0.0,0.40497,0.00016,31.9612]
[1778327187796,29.86,80365.75,0.0,0.40469,0.00016,31.95492]
[1778327193802,29.86,80363.32,0.0,0.4043,0.00016,31.94333]
[1778327199572,29.86,80363.32,0.0,0.40431,0.00016,31.9434]
[1778327200601,29.86,80363.32,0.0,0.40431,0.00016,31.9434]
[1778327200605,29.86,80363.32,0.0,0.40431,0.00016,31.9434]
[1778327200677,29.86,80363.32,0.0,0.40431,0.00016,31.94341]
[1778327206815,29.87,80362.24,0.0,0.40414,0.00016,31.93967]
[1778327208767,29.87,80362.24,0.0,0.40414,0.00016,31.93967]
[1778327208772,29.87,80362.24,0.0,0.40414,0.00016,31.93967]
[1778327209661,29.87,80362.24,0.0,0.40414,0.00016,31.93971]
[1778327214823,29.87,80362.76,0.0,0.40423,0.00016,31.94161]
[1778327214930,29.87,80362.76,0.0,0.40423,0.00016,31.94161]
[1778327214931,29.87,80362.76,0.0,0.40423,0.00016,31.94161]
[1778327215824,29.87,80363.05,0.0,0.40428,0.00016,31.94265]
[1778327221727,29.87,80363.26,0.0,0.40431,0.00016,31.94348]
[1778327225191,29.87,80363.51,0.0,0.40435,0.00016,31.94438]
[1778327225833,29.87,80363.51,0.0,0.40435,0.00016,31.94441]
[1778327229268,29.87,80364.99,0.0,0.40459,0.00016,31.94965]
[1778327229274,29.87,80364.99,0.0,0.40459,0.00016,31.94965]
[1778327229281,29.87,80364.99,0.0,0.40459,0.00016,31.94966]
[1778327234819,29.87,80364.99,0.0,0.40459,0.00016,31.94971]
[1778327239511,29.87,80363.81,0.0,0.40441,0.00016,31.94559]
[1778327239513,29.87,80363.81,0.0,0.40441,0.00016,31.94559]
[1778327239575,29.87,80363.81,0.0,0.40441,0.00016,31.9456]
[1778327241525,29.87,80363.81,0.0,0.40441,0.00016,31.94561]
[1778327241849,29.87,80363.84,0.0,0.40441,0.00016,31.9457]
[1778327243566,29.87,80363.84,0.0,0.40442,0.00016,31.9458]
[1778327243591,29.87,80363.84,0.0,0.40442,0.00016,31.9458]
[1778327248591,29.88,80370.01,0.0,0.40541,0.00016,31.96797]
[1778327253597,29.89,80372.27,0.0,0.40578,0.00016,31.9732]
[1778327255880,29.89,80372.33,0.0,0.4058,0.00016,31.97365]
[1778327255882,29.89,80372.33,0.0,0.4058,0.00016,31.97365]
[1778327256071,29.89,80372.33,0.0,0.4058,0.00016,31.97365]
[1778327256864,29.89,80372.31,0.0,0.4058,0.00016,31.97364]
[1778327262870,29.9,80374.3,0.0,0.40613,0.00016,31.98098]
[1778327266112,29.9,80374.27,0.0,0.40613,0.00016,31.98094]
[1778327266113,29.9,80374.27,0.0,0.40613,0.00016,31.98094]
[1778327266125,29.9,80374.27,0.0,0.40614,0.00016,31.98106]
[1778327272880,29.9,80375.2,0.0,0.40631,0.00016,31.98472]
[1778327278886,29.91,80375.22,0.0,0.40633,0.00016,31.98514]
[1778327284821,29.91,80376.54,0.0,0.40655,0.00016,31.98993]
[1778327291209,29.92,80376.5,0.0,0.40656,0.00016,31.99022]
[1778327298147,29.92,80377.37,0.0,0.40671,0.00016,31.99346]
[1778327298857,29.92,80377.37,0.0,0.40671,0.00016,31.99346]
[1778327299906,29.93,80377.4,0.0,0.40673,0.00016,31.99384]
[1778327304916,29.93,80378.73,0.0,0.40695,0.00016,31.99873]
[1778327306118,29.93,80378.73,0.0,0.40696,0.00016,31.99879]
[1778327306153,29.93,80378.73,0.0,0.40696,0.00016,31.99879]
[1778327307025,29.93,80378.73,0.0,0.40696,0.00016,31.99879]
[1778327307873,29.93,80378.73,0.0,0.40696,0.00016,31.99891]
[1778327312919,29.94,80378.76,0.0,0.40697,0.00016,31.99611]
[1778327313165,29.94,80380.79,0.0,0.40729,0.00016,32.0031]
[1778327313166,29.94,80380.79,0.0,0.40729,0.00016,32.0031]
[1778327313196,29.94,80380.79,0.0,0.40729,0.00016,32.0031]
[1778327313553,29.94,80380.79,0.0,0.40729,0.00016,32.00312]
[1778327322249,29.94,80380.79,0.0,0.40729,0.00016,32.00317]
[1778327322387,29.94,80380.79,0.0,0.40729,0.00016,32.00317]
[1778327322420,29.94,80380.79,0.0,0.40729,0.00016,32.00317]
[1778327322824,29.94,80380.79,0.0,0.40729,0.00016,32.00317]
[1778327322844,29.94,80380.79,0.0,0.40729,0.00016,32.00317]
[1778327322926,29.94,80380.79,0.0,0.4073,0.00016,32.00333]
[1778327323603,29.94,80380.79,0.0,0.4073,0.00016,32.00333]
[1778327323638,29.94,80380.79,0.0,0.4073,0.00016,32.00333]
[1778327323739,29.94,80380.79,0.0,0.4073,0.00016,32.00338]
[1778327324273,29.94,80380.79,0.0,0.4073,0.00016,32.00338]
[1778327324931,29.94,80381.7,0.0,0.40745,0.00016,32.00658]
[1778327325496,29.94,80381.7,0.0,0.40745,0.00016,32.00658]
[1778327325851,29.94,80381.7,0.0,0.40745,0.00016,32.00663]
[1778327330872,29.95,80381.7,0.0,0.40746,0.00016,32.00685]
[1778327335882,29.95,80382.11,0.0,0.40754,0.00016,32.00853]
[1778327339807,29.95,80382.11,0.0,0.40755,0.00016,32.00865]
[1778327339820,29.95,80382.11,0.0,0.40755,0.00016,32.00865]
[1778327339945,29.95,80382.2,0.0,0.40756,0.00016,32.00897]
[1778327340674,29.95,80382.2,0.0,0.40756,0.00016,32.00897]
[1778327340946,29.95,80382.21,0.0,0.40756,0.00016,32.00905]
[1778327341838,29.95,80382.21,0.0,0.40756,0.00016,32.00905]
[1778327341851,29.95,80382.21,0.0,0.40756,0.00016,32.00905]
[1778327341868,29.95,80382.21,0.0,0.40756,0.00016,32.00905]
[1778327341929,29.95,80382.21,0.0,0.40757,0.00016,32.00909]
[1778327345934,29.95,80382.21,0.0,0.40757,0.00016,32.00916]
[1778327345951,29.96,80382.42,0.0,0.40761,0.00016,32.00997]
[1778327348013,29.96,80382.45,0.0,0.40762,0.00016,32.01017]
[1778327348942,29.96,80382.45,0.0,0.40762,0.00016,32.01021]
[1778327353965,29.96,80382.68,0.0,0.40766,0.00016,32.01116]
[1778327354124,29.96,80382.68,0.0,0.40766,0.00016,32.01116]
[1778327354919,29.96,80382.68,0.0,0.40767,0.00016,32.0112]
[1778327355362,29.96,80382.68,0.0,0.40767,0.00016,32.0112]
[1778327355373,29.96,80382.68,0.0,0.40767,0.00016,32.0112]
[1778327355850,29.96,80382.68,0.0,0.40767,0.00016,32.01124]
[1778327356171,29.96,80382.68,0.0,0.40767,0.00016,32.01124]
[1778327356193,29.96,80382.68,0.0,0.40767,0.00016,32.01124]
[1778327356228,29.96,80382.68,0.0,0.40767,0.00016,32.01124]
[1778327356962,29.96,80382.7,0.0,0.40767,0.00016,32.01138]
[1778327358210,29.96,80382.71,0.0,0.40768,0.00016,32.01145]
[1778327358246,29.96,80382.71,0.0,0.40768,0.00016,32.01145]
[1778327358373,29.96,80382.71,0.0,0.40768,0.00016,32.01145]
[1778327359769,29.96,80382.71,0.0,0.40768,0.00016,32.01155]
[1778327360259,29.96,80382.71,0.0,0.40768,0.00016,32.01155]
[1778327360967,29.97,80382.72,0.0,0.40769,0.00016,32.01165]
[1778327362323,29.97,80382.81,0.0,0.4077,0.00016,32.01199]
[1778327362328,29.97,80382.81,0.0,0.4077,0.00016,32.01199]
[1778327362969,29.97,80382.83,0.0,0.40771,0.00016,32.01212]
[1778327366169,29.97,80382.83,0.0,0.40772,0.00016,32.01227]
[1778327366180,29.97,80382.83,0.0,0.40772,0.00016,32.01227]
[1778327371782,29.97,80382.83,0.0,0.40772,0.00016,32.00943]
[1778327372537,29.97,80382.83,0.0,0.40772,0.00016,32.00943]
[1778327372979,29.97,80381.76,0.0,0.40755,0.00016,32.00579]
[1778327378985,29.98,80383.42,0.0,0.40782,0.00016,32.01164]
[1778327383990,29.98,80382.03,0.0,0.40761,0.00016,32.00702]
[1778327388995,29.98,80374.37,0.0,0.40641,0.00016,31.98074]
[1778327393005,29.98,80371.91,0.0,0.40602,0.00016,31.97212]
[1778327394000,29.98,80371.41,0.0,0.40595,0.00016,31.97038]
[1778327399003,29.98,80367.85,0.0,0.40538,0.00016,31.95784]
[1778327400127,29.98,80367.85,0.0,0.40538,0.00016,31.95781]
[1778327400213,29.98,80367.85,0.0,0.40538,0.00016,31.95781]
[1778327400703,29.98,80367.85,0.0,0.40538,0.00016,31.95781]
[1778327400805,29.98,80367.85,0.0,0.40538,0.00016,31.9578]
[1778327401996,29.97,80354.25,0.0,0.40324,0.00016,31.90977]
[1778327402397,29.97,80354.25,0.0,0.40324,0.00016,31.90977]
[1778327402416,29.97,80354.25,0.0,0.40324,0.00016,31.90977]
[1778327403204,29.97,80354.25,0.0,0.40324,0.00016,31.9097]
[1778327403208,29.97,80354.25,0.0,0.40324,0.00016,31.9097]
[1778327404006,29.97,80352.54,0.0,0.40297,0.00016,31.90352]
[1778327404399,29.97,80352.54,0.0,0.40297,0.00016,31.90352]
[1778327404405,29.97,80352.54,0.0,0.40297,0.00016,31.90352]
[1778327405007,29.97,80352.46,0.0,0.40295,0.00016,31.90316]
[1778327407266,29.97,80352.52,0.0,0.40295,0.00016,31.90324]
[1778327407307,29.97,80352.52,0.0,0.40295,0.00016,31.90324]
[1778327408010,29.97,80352.25,0.0,0.40291,0.00016,31.90222]
[1778327413015,29.97,80357.9,0.0,0.40378,0.00016,31.92211]
[1778327416075,29.97,80359.72,0.0,0.40407,0.00016,31.92854]
[1778327416112,29.97,80359.72,0.0,0.40407,0.00016,31.92854]
[1778327419489,29.96,80360.27,0.0,0.40415,0.00016,31.93043]
[1778327420022,29.96,80359.97,0.0,0.4041,0.00016,31.92935]
[1778327428309,29.96,80359.11,0.0,0.40397,0.00016,31.92628]
[1778327429713,29.96,80359.11,0.0,0.40397,0.00016,31.92623]
[1778327429714,29.96,80359.11,0.0,0.40397,0.00016,31.92623]
[1778327429772,29.96,80359.11,0.0,0.40396,0.00016,31.92621]
[1778327435038,29.96,80357.72,0.0,0.40373,0.00016,31.91812]
[1778327440043,29.96,80358.35,0.0,0.40383,0.00016,31.92032]
[1778327441973,29.96,80358.24,0.0,0.40381,0.00016,31.91991]
[1778327442001,29.96,80358.24,0.0,0.40381,0.00016,31.91991]
[1778327442045,29.96,80358.13,0.0,0.40379,0.00016,31.91949]
[1778327448052,29.96,80357.45,0.0,0.40368,0.00016,31.91701]
[1778327448108,29.96,80357.45,0.0,0.40368,0.00016,31.91701]
[1778327448109,29.96,80357.45,0.0,0.40368,0.00016,31.91701]
[1778327449053,29.96,80357.3,0.0,0.40366,0.00016,31.91646]
[1778327454586,29.96,80357.0,0.0,0.40361,0.00016,31.91537]
[1778327458336,29.96,80357.0,0.0,0.40361,0.00016,31.91534]
[1778327459064,29.96,80356.17,0.0,0.40348,0.00016,31.9124]
[1778327464069,29.96,80355.83,0.0,0.40342,0.00016,31.91117]
[1778327464481,29.96,80355.83,0.0,0.40342,0.00016,31.91117]
[1778327464483,29.96,80355.83,0.0,0.40342,0.00016,31.91117]
[1778327464504,29.96,80355.83,0.0,0.40342,0.00016,31.91117]
[1778327470075,29.96,80356.53,0.0,0.40353,0.00016,31.91363]
[1778327472646,29.96,80356.82,0.0,0.40358,0.00016,31.91465]
[1778327472648,29.96,80356.82,0.0,0.40358,0.00016,31.91465]
[1778327473078,29.96,80356.83,0.0,0.40358,0.00016,31.91467]
[1778327478083,29.96,80357.33,0.0,0.40366,0.00016,31.91642]
[1778327478769,29.96,80357.33,0.0,0.40366,0.00016,31.91642]
[1778327478855,29.96,80357.33,0.0,0.40366,0.00016,31.91642]
[1778327484764,29.96,80357.66,0.0,0.4037,0.00016,31.91753]
[1778327487153,29.96,80357.65,0.0,0.4037,0.00016,31.91749]
[1778327488093,29.96,80357.89,0.0,0.40374,0.00016,31.91833]
[1778327490997,29.96,80360.74,0.0,0.40419,0.00016,31.92838]
[1778327491001,29.96,80360.74,0.0,0.40419,0.00016,31.92838]
[1778327491084,29.96,80360.74,0.0,0.40418,0.00016,31.92529]
[1778327496102,29.95,80359.79,0.0,0.40402,0.00016,31.92189]
[1778327497124,29.95,80359.79,0.0,0.40402,0.00016,31.92189]
[1778327497125,29.95,80359.79,0.0,0.40402,0.00016,31.92189]
[1778327500694,29.95,80359.79,0.0,0.40402,0.00016,31.92186]
[1778327506112,29.95,80356.47,0.0,0.4035,0.00016,31.91002]
[1778327512118,29.95,80355.96,0.0,0.40342,0.00016,31.90821]
[1778327517123,29.95,80355.32,0.0,0.40332,0.00016,31.90591]
[1778327523129,29.95,80355.47,0.0,0.40334,0.00016,31.90641]
[1778327528134,29.95,80354.22,0.0,0.40314,0.00016,31.90197]
[1778327533139,29.95,80355.54,0.0,0.40335,0.00016,31.90664]
[1778327538959,29.95,80355.58,0.0,0.40335,0.00016,31.90676]
[1778327544150,29.95,80355.6,0.0,0.40336,0.00016,31.90683]
[1778327549155,29.95,80355.53,0.0,0.40334,0.00016,31.90656]
[1778327555162,29.95,80355.51,0.0,0.40333,0.00016,31.90342]
[1778327560168,29.95,80354.06,0.0,0.4031,0.00016,31.89823]
[1778327565333,29.95,80354.06,0.0,0.4031,0.00016,31.89823]
[1778327571179,29.95,80354.03,0.0,0.40309,0.00016,31.89803]
[1778327574690,29.95,80353.98,0.0,0.40309,0.00016,31.89783]
[1778327574771,29.95,80353.98,0.0,0.40308,0.00016,31.89778]
[1778327580188,29.95,80354.08,0.0,0.40309,0.00016,31.89801]
[1778327585193,29.95,80353.96,0.0,0.40307,0.00016,31.89747]
[1778327590198,29.95,80354.04,0.0,0.40308,0.00016,31.89765]
[1778327595091,29.94,80354.05,0.0,0.40307,0.00016,31.89762]
[1778327595179,29.94,80354.05,0.0,0.40307,0.00016,31.89759]
[1778327600966,29.94,80353.78,0.0,0.40303,0.00016,31.89655]
[1778327606214,29.94,80353.58,0.0,0.40299,0.00016,31.89571]
[1778327607354,29.94,80353.47,0.0,0.40297,0.00016,31.89529]
[1778327607356,29.94,80353.47,0.0,0.40297,0.00016,31.89529]
[1778327608216,29.94,80353.47,0.0,0.40297,0.00016,31.89526]
[1778327613221,29.94,80353.56,0.0,0.40297,0.00016,31.8924]
[1778327618226,29.94,80353.14,0.0,0.4029,0.00016,31.89082]
[1778327623231,29.94,80353.21,0.0,0.4029,0.00016,31.8909]
[1778327628236,29.93,80353.51,0.0,0.40294,0.00016,31.89184]
[1778327633241,29.93,80353.8,0.0,0.40298,0.00016,31.89271]
[1778327638245,29.93,80353.84,0.0,0.40298,0.00016,31.89268]
[1778327643249,29.93,80353.66,0.0,0.40294,0.00016,31.89187]
[1778327648254,29.92,80353.57,0.0,0.40292,0.00016,31.89141]
[1778327654766,29.92,80353.57,0.0,0.40291,0.00016,31.89123]
[1778327660266,29.92,80353.7,0.0,0.40292,0.00016,31.89152]
[1778327666035,29.92,80353.73,0.0,0.40292,0.00016,31.89142]
[1778327672894,29.91,80353.9,0.0,0.40292,0.00016,31.88877]
[1778327677930,29.91,80354.28,0.0,0.40298,0.00016,31.88996]
[1778327684290,29.91,80354.23,0.0,0.40296,0.00016,31.88959]
[1778327690296,29.91,80354.18,0.0,0.40294,0.00016,31.88925]
[1778327696256,29.9,80354.12,0.0,0.40292,0.00016,31.88885]
[1778327701307,29.9,80353.88,0.0,0.40288,0.00016,31.88786]
[1778327706312,29.9,80352.94,0.0,0.40273,0.00016,31.88435]
[1778327711317,29.9,80354.75,0.0,0.403,0.00016,31.8907]
[1778327716396,29.9,80354.8,0.0,0.403,0.00016,31.89074]
[1778327724330,29.89,80354.7,0.0,0.40298,0.00016,31.89015]
[1778327730164,29.89,80354.7,0.0,0.40297,0.00016,31.89009]
[1778327739248,29.89,80354.51,0.0,0.40293,0.00016,31.88612]
[1778327744351,29.88,80356.08,0.0,0.40315,0.00016,31.89137]
[1778327750358,29.88,80356.46,0.0,0.4032,0.00016,31.89256]
[1778327755471,29.88,80356.49,0.0,0.4032,0.00016,31.89251]
[1778327760625,29.88,80356.4,0.0,0.40318,0.00016,31.89209]
[1778327767375,29.88,80356.43,0.0,0.40318,0.00016,31.89195]
[1778327773381,29.87,80356.47,0.0,0.40317,0.00016,31.89195]
[1778327778386,29.87,80360.98,0.0,0.40388,0.00016,31.90787]
[1778327784391,29.87,80364.62,0.0,0.40444,0.00016,31.92052]
[1778327789396,29.87,80366.0,0.0,0.40464,0.00016,31.92519]
[1778327794401,29.86,80367.18,0.0,0.40481,0.00016,31.92608]
[1778327799406,29.86,80368.32,0.0,0.40499,0.00016,31.93001]
[1778327804977,29.86,80369.2,0.0,0.40512,0.00016,31.93303]
[1778327805192,29.86,80369.2,0.0,0.40512,0.00016,31.93303]
[1778327805213,29.86,80369.2,0.0,0.40512,0.00016,31.93303]
[1778327805379,29.86,80369.2,0.0,0.40512,0.00016,31.93303]
[1778327806413,29.86,80369.2,0.0,0.40512,0.00016,31.93297]
[1778327812069,29.86,80374.56,0.0,0.40596,0.00016,31.95174]
[1778327818425,29.86,80375.2,0.0,0.40606,0.00016,31.95395]
[1778327823429,29.86,80375.33,0.0,0.40608,0.00016,31.95437]
[1778327828434,29.86,80376.62,0.0,0.40628,0.00016,31.95882]
[1778327834440,29.86,80376.8,0.0,0.40631,0.00016,31.95942]
[1778327839445,29.86,80377.05,0.0,0.40635,0.00016,31.96027]
[1778327840727,29.86,80377.52,0.0,0.40642,0.00016,31.96187]
[1778327840755,29.86,80377.52,0.0,0.40642,0.00016,31.96187]
[1778327842153,29.86,80377.52,0.0,0.40642,0.00016,31.96187]
[1778327842448,29.86,80377.53,0.0,0.40642,0.00016,31.96191]
[1778327847449,29.86,80377.71,0.0,0.40645,0.00016,31.96249]
[1778327852458,29.86,80377.5,0.0,0.4064,0.00016,31.95863]
[1778327857476,29.86,80377.51,0.0,0.4064,0.00016,31.95863]
[1778327862491,29.85,80377.51,0.0,0.4064,0.00016,31.9586]
[1778327867509,29.85,80377.69,0.0,0.40643,0.00016,31.95921]
[1778327872514,29.85,80377.9,0.0,0.40646,0.00016,31.9599]
[1778327877518,29.85,80379.52,0.0,0.40671,0.00016,31.96546]
[1778327882521,29.85,80379.68,0.0,0.40674,0.00016,31.96597]
[1778327887529,29.85,80379.74,0.0,0.40674,0.00016,31.96614]
[1778327892530,29.85,80382.54,0.0,0.40719,0.00016,31.976]
[1778327897536,29.86,80382.51,0.0,0.40721,0.00016,31.97623]
[1778327902541,29.86,80382.73,0.0,0.40726,0.00016,31.97733]
[1778327907563,29.87,80382.5,0.0,0.40724,0.00016,31.97682]
[1778327912592,29.87,80382.45,0.0,0.40723,0.00016,31.97382]
[1778327917608,29.88,80382.4,0.0,0.40724,0.00016,31.9739]
[1778327922627,29.88,80381.98,0.0,0.40718,0.00016,31.97269]
[1778327927680,29.88,80381.91,0.0,0.40719,0.00016,31.97268]
[1778327932696,29.89,80381.61,0.0,0.40715,0.00016,31.97191]
[1778327937721,29.89,80381.57,0.0,0.40716,0.00016,31.97202]
[1778327942727,29.89,80381.39,0.0,0.40714,0.00016,31.97165]
[1778327947739,29.9,80381.29,0.0,0.40714,0.00016,31.97153]
[1778327952760,29.9,80381.16,0.0,0.40713,0.00016,31.97135]
[1778327957778,29.91,80381.09,0.0,0.40713,0.00016,31.97132]
[1778327962780,29.91,80381.29,0.0,0.40718,0.00016,31.97227]
[1778327967799,29.91,80381.47,0.0,0.40722,0.00016,31.97311]
[1778327972817,29.92,80381.64,0.0,0.40725,0.00016,31.97086]
[1778327977833,29.92,80380.35,0.0,0.40706,0.00016,31.96665]
[1778327982861,29.92,80374.06,0.0,0.40606,0.00016,31.94481]
[1778327987217,29.92,80374.13,0.0,0.40607,0.00016,31.94494]
[1778327987218,29.92,80374.13,0.0,0.40607,0.00016,31.94494]
[1778327987239,29.92,80374.13,0.0,0.40607,0.00016,31.94494]
[1778327987592,29.92,80374.13,0.0,0.40607,0.00016,31.94491]
[1778327991181,29.91,80371.17,0.0,0.4056,0.00016,31.93449]
[1778327991265,29.91,80371.17,0.0,0.4056,0.00016,31.93449]
[1778327991290,29.91,80371.17,0.0,0.4056,0.00016,31.93449]
[1778327991366,29.91,80371.17,0.0,0.40559,0.00016,31.93445]
[1778327992081,29.91,80371.17,0.0,0.40559,0.00016,31.93445]
[1778327994535,29.91,80367.07,0.0,0.40494,0.00016,31.91998]
[1778327994609,29.91,80367.13,0.0,0.40495,0.00016,31.92013]
[1778327997415,29.91,80366.95,0.0,0.40492,0.00016,31.9194]
[1778327997612,29.91,80367.03,0.0,0.40493,0.00016,31.91962]
[1778328001499,29.91,80361.36,0.0,0.40403,0.00016,31.89944]
[1778328001502,29.91,80361.36,0.0,0.40403,0.00016,31.89944]
[1778328001514,29.91,80361.36,0.0,0.40402,0.00016,31.89938]
[1778328006621,29.9,80357.37,0.0,0.40338,0.00016,31.88488]
[1778328011626,29.9,80360.89,0.0,0.40392,0.00016,31.8971]
[1778328011729,29.9,80360.89,0.0,0.40392,0.00016,31.8971]
[1778328011750,29.9,80360.89,0.0,0.40392,0.00016,31.8971]
[1778328012627,29.9,80375.56,0.0,0.40622,0.00016,31.94853]
[1778328022349,29.89,80377.04,0.0,0.40642,0.00016,31.95298]
[1778328026061,29.89,80377.85,0.0,0.40654,0.00016,31.9557]
[1778328026590,29.88,80377.02,0.0,0.40641,0.00016,31.95277]
[1778328028097,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028098,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028118,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028367,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028382,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028609,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028642,29.88,80377.02,0.0,0.40641,0.00016,31.95274]
[1778328028468,29.88,80376.4,0.0,0.40631,0.00016,31.95056]
[1778328028819,29.88,80376.4,0.0,0.40631,0.00016,31.95056]
[1778328029398,29.88,80376.4,0.0,0.40631,0.00016,31.95054]
[1778328031450,29.88,80376.4,0.0,0.40631,0.00016,31.95054]
[1778328031492,29.88,80375.67,0.0,0.40618,0.00016,31.94488]
[1778328037453,29.88,80374.64,0.0,0.40601,0.00016,31.94116]
[1778328043496,29.88,80373.57,0.0,0.40584,0.00016,31.93731]
[1778328051552,29.88,80372.76,0.0,0.4057,0.00016,31.93433]
[1778328056587,29.88,80372.22,0.0,0.40561,0.00016,31.93235]
[1778328061622,29.87,80371.06,0.0,0.40543,0.00016,31.92821]
[1778328069678,29.87,80370.58,0.0,0.40534,0.00016,31.92639]
[1778328075720,29.87,80370.05,0.0,0.40526,0.00016,31.92444]
[1778328080755,29.87,80369.35,0.0,0.40514,0.00016,31.92191]
[1778328085789,29.87,80369.07,0.0,0.40509,0.00016,31.92086]
[1778328090826,29.87,80369.0,0.0,0.40508,0.00016,31.92054]
[1778328095860,29.87,80368.51,0.0,0.40499,0.00016,31.91567]
[1778328100896,29.87,80368.67,0.0,0.40501,0.00016,31.91614]
[1778328107945,29.86,80368.42,0.0,0.40496,0.00016,31.91514]
[1778328113668,29.86,80371.3,0.0,0.40541,0.00016,31.92516]
[1778328120030,29.86,80371.27,0.0,0.4054,0.00016,31.92485]
[1778328126071,29.86,80371.35,0.0,0.4054,0.00016,31.92498]
[1778328134339,29.85,80372.57,0.0,0.40558,0.00016,31.92904]
[1778328142183,29.85,80372.95,0.0,0.40563,0.00016,31.93016]
[1778328149275,29.85,80373.55,0.0,0.40573,0.00016,31.9322]
[1778328149525,29.85,80380.57,0.0,0.40683,0.00016,31.9565]
[1778328155274,29.85,80382.26,0.0,0.40708,0.00016,31.9592]
[1778328164550,29.85,80382.17,0.0,0.40706,0.00016,31.95877]
[1778328170381,29.85,80381.79,0.0,0.407,0.00016,31.95741]
[1778328175416,29.84,80381.41,0.0,0.40694,0.00016,31.95605]
[1778328182536,29.84,80380.67,0.0,0.40682,0.00016,31.95346]
[1778328189655,29.84,80379.97,0.0,0.4067,0.00016,31.95098]
[1778328194761,29.84,80379.79,0.0,0.40667,0.00016,31.9503]
[1778328203612,29.84,80379.43,0.0,0.40661,0.00016,31.949]
[1778328209656,29.84,80378.94,0.0,0.40653,0.00016,31.94727]
[1778328214901,29.84,80379.73,0.0,0.40665,0.00016,31.9469]
[1778328217344,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217378,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217408,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217437,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217754,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217766,29.84,80379.73,0.0,0.40665,0.00016,31.94689]
[1778328217454,29.84,80379.72,0.0,0.40665,0.00016,31.94686]
[1778328218297,29.84,80379.72,0.0,0.40665,0.00016,31.94686]
[1778328218328,29.84,80379.72,0.0,0.40665,0.00016,31.94686]
[1778328218398,29.84,80379.72,0.0,0.40665,0.00016,31.94685]
[1778328218846,29.84,80379.72,0.0,0.40665,0.00016,31.94685]
[1778328218861,29.84,80379.72,0.0,0.40665,0.00016,31.94685]
[1778328219109,29.84,80379.72,0.0,0.40665,0.00016,31.94685]
[1778328219725,29.84,80379.72,0.0,0.40665,0.00016,31.94691]
[1778328220398,29.84,80379.72,0.0,0.40665,0.00016,31.94691]
[1778328220733,29.84,80379.45,0.0,0.40661,0.00016,31.94597]
[1778328226274,29.84,80379.43,0.0,0.4066,0.00016,31.94588]
[1778328227654,29.84,80379.43,0.0,0.4066,0.00016,31.94587]
[1778328227686,29.84,80379.43,0.0,0.4066,0.00016,31.94587]
[1778328227692,29.84,80379.09,0.0,0.40655,0.00016,31.94469]
[1778328228708,29.84,80379.09,0.0,0.40655,0.00016,31.94469]
[1778328228738,29.84,80379.09,0.0,0.40655,0.00016,31.94469]
[1778328228809,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229263,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229291,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229498,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229529,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229703,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229735,29.84,80379.14,0.0,0.40655,0.00016,31.94486]
[1778328229797,29.84,80379.14,0.0,0.40655,0.00016,31.94485]
[1778328230008,29.84,80379.14,0.0,0.40655,0.00016,31.94485]
[1778328232607,29.84,80379.17,0.0,0.40656,0.00016,31.94495]
[1778328232839,29.84,80379.16,0.0,0.40656,0.00016,31.94491]
[1778328241883,29.84,80378.99,0.0,0.40653,0.00016,31.9443]
[1778328251950,29.84,80378.96,0.0,0.40652,0.00016,31.94417]
[1778328257720,29.84,80378.88,0.0,0.40651,0.00016,31.94388]
[1778328264038,29.84,80383.47,0.0,0.40723,0.00016,31.95977]
[1778328269074,29.84,80383.54,0.0,0.40725,0.00016,31.96002]
[1778328275322,29.84,80383.69,0.0,0.40726,0.00016,31.95747]
[1778328280586,29.84,80382.71,0.0,0.40711,0.00016,31.95409]
[1778328289441,29.84,80384.31,0.0,0.40736,0.00016,31.95962]
[1778328295461,29.84,80383.69,0.0,0.40726,0.00016,31.95748]
[1778328302310,29.84,80382.29,0.0,0.40704,0.00016,31.95266]
[1778328309685,29.84,80382.26,0.0,0.40704,0.00016,31.95256]
[1778328315602,29.84,80381.88,0.0,0.40698,0.00016,31.95127]
[1778328322450,29.84,80386.25,0.0,0.40768,0.00016,31.96653]
[1778328327459,29.85,80385.26,0.0,0.40753,0.00016,31.96337]
[1778328327841,29.85,80385.26,0.0,0.40753,0.00016,31.96337]
[1778328327894,29.85,80385.26,0.0,0.40753,0.00016,31.96337]
[1778328329873,29.85,80386.46,0.0,0.40773,0.00016,31.96761]
[1778328329939,29.85,80390.96,0.0,0.40845,0.00016,31.98311]
[1778328335809,29.85,80390.76,0.0,0.40841,0.00016,31.9794]
[1778328335833,29.85,80390.76,0.0,0.40841,0.00016,31.9794]
[1778328335928,29.85,80389.66,0.0,0.40825,0.00016,31.97586]
[1778328339914,29.85,80389.66,0.0,0.40825,0.00016,31.97586]
[1778328339938,29.85,80389.66,0.0,0.40825,0.00016,31.97586]
[1778328345812,29.86,80390.55,0.0,0.40841,0.00016,31.97927]
[1778328355881,29.86,80392.96,0.0,0.4088,0.00016,31.98772]
[1778328361725,29.87,80394.37,0.0,0.40903,0.00016,31.99263]
[1778328362396,29.87,80394.37,0.0,0.40903,0.00016,31.99263]
[1778328362443,29.87,80394.37,0.0,0.40903,0.00016,31.99263]
[1778328362733,29.87,80394.88,0.0,0.40911,0.00016,31.99438]
[1778328370562,29.87,80395.14,0.0,0.40915,0.00016,31.9953]
[1778328372634,29.87,80395.14,0.0,0.40916,0.00016,31.99536]
[1778328372687,29.87,80395.14,0.0,0.40916,0.00016,31.99536]
[1778328372698,29.87,80395.14,0.0,0.40916,0.00016,31.9954]
[1778328374650,29.87,80395.14,0.0,0.40916,0.00016,31.99542]
[1778328374696,29.87,80395.14,0.0,0.40916,0.00016,31.99542]
[1778328379859,29.87,80390.23,0.0,0.40839,0.00016,31.97884]
[1778328384895,29.87,80388.53,0.0,0.40813,0.00016,31.97317]
[1778328389929,29.87,80388.17,0.0,0.40808,0.00016,31.972]
[1778328391066,29.87,80384.67,0.0,0.40752,0.00016,31.95997]
[1778328391943,29.87,80384.26,0.0,0.40745,0.00016,31.95545]
[1778328396234,29.87,80384.65,0.0,0.4075,0.00016,31.95666]
[1778328396438,29.87,80384.65,0.0,0.4075,0.00016,31.95666]
[1778328396497,29.87,80384.65,0.0,0.4075,0.00016,31.95666]
[1778328396978,29.87,80383.78,0.0,0.40736,0.00016,31.95364]
[1778328399257,29.87,80381.85,0.0,0.40705,0.00016,31.94692]
[1778328399267,29.87,80381.85,0.0,0.40705,0.00016,31.94692]
[1778328400004,29.87,80380.05,0.0,0.40677,0.00016,31.94064]
[1778328405016,29.87,80378.22,0.0,0.40647,0.00016,31.93408]
[1778328407136,29.86,80379.13,0.0,0.4066,0.00016,31.93709]
[1778328407168,29.86,80379.13,0.0,0.4066,0.00016,31.93709]
[1778328407243,29.86,80377.29,0.0,0.40631,0.00016,31.93071]
[1778328409469,29.86,80375.21,0.0,0.40598,0.00016,31.92342]
[1778328409518,29.86,80375.21,0.0,0.40598,0.00016,31.92342]
[1778328409551,29.86,80375.11,0.0,0.40596,0.00016,31.92298]
[1778328416086,29.86,80375.11,0.0,0.40594,0.00016,31.92266]
[1778328417612,29.85,80376.48,0.0,0.40615,0.00016,31.92719]
[1778328417690,29.85,80376.48,0.0,0.40614,0.00016,31.92712]
[1778328421705,29.85,80377.47,0.0,0.40629,0.00016,31.93033]
[1778328421706,29.85,80377.47,0.0,0.40629,0.00016,31.93033]
[1778328421794,29.85,80378.09,0.0,0.40638,0.00016,31.93233]
[1778328428196,29.84,80378.09,0.0,0.40636,0.00016,31.93189]
[1778328433232,29.83,80377.12,0.0,0.40618,0.00016,31.92815]
[1778328434055,29.83,80377.12,0.0,0.40618,0.00016,31.92815]
[1778328435004,29.83,80375.86,0.0,0.40598,0.00016,31.92363]
[1778328440028,29.83,80374.23,0.0,0.40571,0.00016,31.91768]
[1778328445036,29.82,80371.43,0.0,0.40525,0.00016,31.90758]
[1778328450047,29.82,80373.11,0.0,0.4055,0.00016,31.9132]
[1778328455070,29.82,80374.8,0.0,0.40575,0.00016,31.91576]
[1778328460080,29.81,80374.8,0.0,0.40573,0.00016,31.91543]
[1778328465085,29.81,80376.35,0.0,0.40596,0.00016,31.92057]
[1778328469542,29.8,80376.35,0.0,0.40595,0.00016,31.92035]
[1778328470049,29.8,80376.27,0.0,0.40593,0.00016,31.92002]
[1778328470642,29.8,80376.27,0.0,0.40593,0.00016,31.92002]
[1778328470685,29.8,80376.27,0.0,0.40593,0.00016,31.92002]
[1778328473791,29.8,80367.34,0.0,0.40452,0.00016,31.88851]
[1778328475566,29.8,80366.61,0.0,0.4044,0.00016,31.88584]
[1778328475864,29.8,80366.01,0.0,0.4043,0.00016,31.88363]
[1778328481572,29.8,80364.93,0.0,0.40412,0.00016,31.87958]
[1778328486805,29.79,80363.61,0.0,0.4039,0.00016,31.87461]
[1778328490583,29.79,80358.42,0.0,0.40307,0.00016,31.85598]
[1778328490649,29.79,80358.42,0.0,0.40307,0.00016,31.85598]
[1778328490738,29.79,80353.63,0.0,0.40231,0.00016,31.83871]
[1778328496875,29.79,80351.11,0.0,0.4019,0.00016,31.82938]
[1778328499932,29.79,80351.11,0.0,0.4019,0.00016,31.82936]
[1778328499953,29.79,80351.11,0.0,0.4019,0.00016,31.82936]
[1778328499982,29.79,80347.65,0.0,0.40135,0.00016,31.81674]
[1778328500724,29.79,80347.65,0.0,0.40135,0.00016,31.81674]
[1778328500752,29.79,80347.65,0.0,0.40135,0.00016,31.81674]
[1778328501387,29.79,80345.42,0.0,0.401,0.00016,31.80861]
[1778328501411,29.79,80345.42,0.0,0.401,0.00016,31.80861]
[1778328502744,29.79,80345.42,0.0,0.401,0.00016,31.80859]
[1778328502771,29.79,80345.42,0.0,0.401,0.00016,31.80859]
[1778328502872,29.79,80343.98,0.0,0.40077,0.00016,31.80327]
[1778328510869,29.78,80343.36,0.0,0.40067,0.00016,31.80091]
[1778328517016,29.78,80337.66,0.0,0.39975,0.00016,31.77663]
[1778328520291,29.78,80335.01,0.0,0.39933,0.00016,31.76676]
[1778328520320,29.78,80335.01,0.0,0.39933,0.00016,31.76676]
[1778328520847,29.78,80333.95,0.0,0.39916,0.00016,31.76282]
[1778328521944,29.78,80333.95,0.0,0.39916,0.00016,31.76282]
[1778328522406,29.78,80333.28,0.0,0.39905,0.00016,31.76031]
[1778328522459,29.78,80333.28,0.0,0.39905,0.00016,31.76031]
[1778328523850,29.78,80333.28,0.0,0.39905,0.00016,31.76031]
[1778328523889,29.78,80333.28,0.0,0.39905,0.00016,31.76031]
[1778328523951,29.78,80332.72,0.0,0.39896,0.00016,31.75819]
[1778328529910,29.78,80330.54,0.0,0.39862,0.00016,31.74998]
[1778328534574,29.78,80330.23,0.0,0.39856,0.00016,31.74877]
[1778328534620,29.78,80330.23,0.0,0.39856,0.00016,31.74877]
[1778328534659,29.78,80330.23,0.0,0.39856,0.00016,31.74875]
[1778328540988,29.78,80329.25,0.0,0.3984,0.00016,31.74497]
[1778328541528,29.78,80329.25,0.0,0.3984,0.00016,31.74497]
[1778328541561,29.78,80329.25,0.0,0.3984,0.00016,31.74497]
[1778328541564,29.78,80329.25,0.0,0.3984,0.00016,31.74497]
[1778328541581,29.78,80329.25,0.0,0.3984,0.00016,31.74497]
[1778328541994,29.78,80328.79,0.0,0.39833,0.00016,31.74323]
[1778328543771,29.78,80327.7,0.0,0.39816,0.00016,31.73914]
[1778328544073,29.78,80327.7,0.0,0.39816,0.00016,31.73914]
[1778328544086,29.78,80327.7,0.0,0.39816,0.00016,31.73914]
[1778328544113,29.78,80326.05,0.0,0.3979,0.00016,31.73295]
[1778328544729,29.78,80326.05,0.0,0.3979,0.00016,31.73295]
[1778328544760,29.78,80326.05,0.0,0.3979,0.00016,31.73295]
[1778328547430,29.77,80326.05,0.0,0.39789,0.00016,31.7329]
[1778328553071,29.77,80326.0,0.0,0.39788,0.00016,31.73263]
[1778328559619,29.77,80325.59,0.0,0.39781,0.00016,31.73103]
[1778328562088,29.77,80325.59,0.0,0.39781,0.00016,31.73099]
[1778328562151,29.77,80325.59,0.0,0.39781,0.00016,31.73099]
[1778328563611,29.77,80324.67,0.0,0.39767,0.00016,31.7275]
[1778328564063,29.77,80324.67,0.0,0.39767,0.00016,31.7275]
[1778328566261,29.77,80317.04,0.0,0.39646,0.00016,31.69868]
[1778328566292,29.77,80317.04,0.0,0.39646,0.00016,31.69868]
[1778328567951,29.77,80315.43,0.0,0.39621,0.00016,31.69257]
[1778328567982,29.77,80315.43,0.0,0.39621,0.00016,31.69257]
[1778328568177,29.77,80315.98,0.0,0.3963,0.00016,31.69466]
[1778328568673,29.77,80315.98,0.0,0.3963,0.00016,31.69466]
[1778328568764,29.77,80316.22,0.0,0.39633,0.00016,31.69557]
[1778328570302,29.77,80316.22,0.0,0.39633,0.00016,31.69557]
[1778328570842,29.77,80316.22,0.0,0.39633,0.00016,31.69557]
[1778328575666,29.77,80316.85,0.0,0.39643,0.00016,31.6949]
[1778328575960,29.77,80317.71,0.0,0.39656,0.00016,31.69816]
[1778328582091,29.77,80320.44,0.0,0.39699,0.00016,31.70848]
[1778328582173,29.77,80320.44,0.0,0.39699,0.00016,31.70848]
[1778328582095,29.77,80320.44,0.0,0.39699,0.00016,31.70847]
[1778328582277,29.77,80320.44,0.0,0.39699,0.00016,31.70847]
[1778328587516,29.77,80321.11,0.0,0.39709,0.00016,31.71098]
[1778328597586,29.77,80322.34,0.0,0.39729,0.00016,31.71559]
[1778328599433,29.77,80322.34,0.0,0.39729,0.00016,31.71559]
[1778328599510,29.77,80322.34,0.0,0.39729,0.00016,31.71559]
[1778328600102,29.77,80322.34,0.0,0.39729,0.00016,31.71559]
[1778328600157,29.77,80322.34,0.0,0.39729,0.00016,31.71559]
[1778328600199,29.77,80322.18,0.0,0.39726,0.00016,31.71497]
[1778328601694,29.77,80322.18,0.0,0.39726,0.00016,31.71497]
[1778328606741,29.77,80322.42,0.0,0.3973,0.00016,31.71586]
[1778328606842,29.77,80322.89,0.0,0.39737,0.00016,31.71762]
[1778328608394,29.77,80322.89,0.0,0.39737,0.00016,31.71762]
[1778328609359,29.77,80322.89,0.0,0.39737,0.00016,31.71761]
[1778328616514,29.77,80323.11,0.0,0.3974,0.00016,31.7184]
[1778328618772,29.77,80323.72,0.0,0.3975,0.00016,31.72069]
[1778328618842,29.77,80323.72,0.0,0.3975,0.00016,31.72068]
[1778328624010,29.77,80324.01,0.0,0.39754,0.00016,31.72174]
[1778328636016,29.77,80324.3,0.0,0.39759,0.00016,31.72279]
[1778328636081,29.77,80324.43,0.0,0.39759,0.00016,31.72012]
[1778328642701,29.77,80324.79,0.0,0.39765,0.00016,31.72143]
[1778328647935,29.77,80324.69,0.0,0.39763,0.00016,31.72101]
[1778328653777,29.77,80324.62,0.0,0.39762,0.00016,31.72071]
[1778328660827,29.77,80324.61,0.0,0.39761,0.00016,31.72062]
[1778328663783,29.77,80324.17,0.0,0.39754,0.00016,31.71895]
[1778328663821,29.77,80324.17,0.0,0.39754,0.00016,31.71894]
[1778328664509,29.77,80324.17,0.0,0.39754,0.00016,31.71894]
[1778328664610,29.77,80324.17,0.0,0.39754,0.00016,31.71894]
[1778328672263,29.77,80324.17,0.0,0.39754,0.00016,31.71891]
[1778328678147,29.76,80324.99,0.0,0.39767,0.00016,31.72192]
[1778328680443,29.76,80324.99,0.0,0.39767,0.00016,31.72192]
[1778328680555,29.76,80324.99,0.0,0.39767,0.00016,31.72192]
[1778328680683,29.76,80324.99,0.0,0.39767,0.00016,31.72192]
[1778328680789,29.76,80324.99,0.0,0.39767,0.00016,31.72192]
[1778328680967,29.76,80325.49,0.0,0.39775,0.00016,31.72379]
[1778328682647,29.76,80329.04,0.0,0.39831,0.00016,31.73707]
[1778328682981,29.76,80333.76,0.0,0.39905,0.00016,31.75464]
[1778328687735,29.76,80331.53,0.0,0.39869,0.00016,31.74624]
[1778328688120,29.76,80331.58,0.0,0.3987,0.00016,31.7464]
[1778328694060,29.76,80330.79,0.0,0.39856,0.00016,31.74024]
[1778328700100,29.76,80330.34,0.0,0.39848,0.00016,31.73845]
[1778328706143,29.76,80329.36,0.0,0.39832,0.00016,31.73469]
[1778328706395,29.76,80329.36,0.0,0.39832,0.00016,31.73469]
[1778328709488,29.76,80330.95,0.0,0.39857,0.00016,31.74057]
[1778328710170,29.76,80331.36,0.0,0.39864,0.00016,31.74209]
[1778328718227,29.76,80332.49,0.0,0.39881,0.00016,31.74617]
[1778328726282,29.75,80333.13,0.0,0.3989,0.00016,31.74844]
[1778328731519,29.75,80335.67,0.0,0.3993,0.00016,31.75781]
[1778328737359,29.75,80338.92,0.0,0.39981,0.00016,31.76974]
[1778328740347,29.75,80338.92,0.0,0.39981,0.00016,31.76974]
[1778328740917,29.75,80340.75,0.0,0.4001,0.00016,31.77645]
[1778328741018,29.75,80340.75,0.0,0.4001,0.00016,31.77643]
[1778328743117,29.75,80341.19,0.0,0.40016,0.00016,31.77803]
[1778328743219,29.75,80341.5,0.0,0.40021,0.00016,31.77913]
[1778328744530,29.75,80341.5,0.0,0.40021,0.00016,31.77913]
[1778328745283,29.75,80341.5,0.0,0.40021,0.00016,31.77913]
[1778328744631,29.75,80341.38,0.0,0.40019,0.00016,31.77867]
[1778328746118,29.75,80341.38,0.0,0.40019,0.00016,31.77867]
[1778328750350,29.75,80341.84,0.0,0.40026,0.00016,31.78031]
[1778328756491,29.75,80342.39,0.0,0.40033,0.00016,31.77908]
[1778328758472,29.75,80342.39,0.0,0.40033,0.00016,31.77908]
[1778328771558,29.75,80342.72,0.0,0.40038,0.00016,31.78018]
[1778328772041,29.74,80342.55,0.0,0.40034,0.00016,31.77942]
[1778328777642,29.74,80342.16,0.0,0.40028,0.00016,31.77789]
[1778328787711,29.74,80342.01,0.0,0.40025,0.00016,31.77719]
[1778328792210,29.74,80341.16,0.0,0.40011,0.00016,31.77404]
[1778328792949,29.74,80341.16,0.0,0.40011,0.00016,31.774]
[1778328797518,29.74,80340.51,0.0,0.4,0.00016,31.77155]
[1778328797658,29.74,80340.51,0.0,0.4,0.00016,31.77155]
[1778328797761,29.74,80340.52,0.0,0.40001,0.00016,31.77157]
[1778328799838,29.74,80340.52,0.0,0.40001,0.00016,31.77157]
[1778328799849,29.74,80340.52,0.0,0.40001,0.00016,31.77157]
[1778328799939,29.74,80340.52,0.0,0.4,0.00016,31.77154]
[1778328802467,29.74,80340.2,0.0,0.39995,0.00016,31.77034]
[1778328802565,29.74,80340.2,0.0,0.39995,0.00016,31.77033]
[1778328804518,29.74,80340.2,0.0,0.39995,0.00016,31.77031]
[1778328804833,29.74,80340.2,0.0,0.39995,0.00016,31.7703]
[1778328808371,29.74,80340.07,0.0,0.39993,0.00016,31.7698]
[1778328808581,29.74,80339.84,0.0,0.39989,0.00016,31.76892]
[1778328811346,29.74,80339.84,0.0,0.39989,0.00016,31.76892]
[1778328811447,29.74,80339.82,0.0,0.39988,0.00016,31.76572]
[1778328816917,29.74,80339.59,0.0,0.39984,0.00016,31.76482]
[1778328819037,29.74,80339.59,0.0,0.39984,0.00016,31.76482]
[1778328819261,29.74,80339.59,0.0,0.39984,0.00016,31.76482]
[1778328819362,29.74,80339.83,0.0,0.39987,0.00016,31.76567]
[1778328825757,29.74,80339.83,0.0,0.39987,0.00016,31.76565]
[1778328832393,29.73,80339.77,0.0,0.39986,0.00016,31.76536]
[1778328834162,29.73,80339.77,0.0,0.39986,0.00016,31.76531]
[1778328834270,29.73,80339.77,0.0,0.39986,0.00016,31.76531]
[1778328834371,29.73,80339.75,0.0,0.39985,0.00016,31.76521]
[1778328838578,29.73,80340.18,0.0,0.39992,0.00016,31.76677]
[1778328840332,29.73,80340.37,0.0,0.39995,0.00016,31.76746]
[1778328840431,29.73,80340.37,0.0,0.39995,0.00016,31.76746]
[1778328840434,29.73,80340.17,0.0,0.39992,0.00016,31.7667]
[1778328841993,29.73,80340.17,0.0,0.39992,0.00016,31.76669]
[1778328842079,29.73,80340.17,0.0,0.39992,0.00016,31.76669]
[1778328842297,29.73,80340.17,0.0,0.39992,0.00016,31.76668]
[1778328843721,29.73,80340.17,0.0,0.39992,0.00016,31.76667]
[1778328849141,29.73,80338.31,0.0,0.39962,0.00016,31.75976]
[1778328856190,29.73,80337.36,0.0,0.39947,0.00016,31.75621]
[1778328857902,29.73,80337.52,0.0,0.39949,0.00016,31.7568]
[1778328857983,29.73,80337.52,0.0,0.39949,0.00016,31.7568]
[1778328858204,29.73,80337.44,0.0,0.39948,0.00016,31.7565]
[1778328863240,29.73,80338.1,0.0,0.39958,0.00016,31.75892]
[1778328863977,29.73,80338.1,0.0,0.39958,0.00016,31.75892]
[1778328864025,29.73,80338.1,0.0,0.39958,0.00016,31.75892]
[1778328864215,29.73,80338.1,0.0,0.39958,0.00016,31.75892]
[1778328864246,29.73,80338.22,0.0,0.3996,0.00016,31.75936]
[1778328865030,29.73,80338.22,0.0,0.3996,0.00016,31.75936]
[1778328865104,29.73,80338.22,0.0,0.3996,0.00016,31.75936]
[1778328865253,29.73,80338.49,0.0,0.39964,0.00016,31.76035]
[1778328870289,29.73,80339.09,0.0,0.39974,0.00016,31.76254]
[1778328872537,29.73,80339.11,0.0,0.39973,0.00016,31.75951]
[1778328872626,29.73,80339.11,0.0,0.39973,0.00016,31.75951]
[1778328872646,29.73,80339.11,0.0,0.39973,0.00016,31.75951]
[1778328873309,29.73,80339.1,0.0,0.39973,0.00016,31.75947]
[1778328878345,29.73,80340.71,0.0,0.39998,0.00016,31.76538]
[1778328883379,29.73,80341.09,0.0,0.40004,0.00016,31.76674]
[1778328889421,29.73,80340.59,0.0,0.39996,0.00016,31.76485]
[1778328891022,29.73,80340.59,0.0,0.39996,0.00016,31.76485]
[1778328891104,29.73,80340.59,0.0,0.39996,0.00016,31.76485]
[1778328891467,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328892781,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328892868,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328893070,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328893168,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328893461,29.73,80340.23,0.0,0.3999,0.00016,31.76351]
[1778328893170,29.73,80340.82,0.0,0.39999,0.00016,31.76568]
[1778328898485,29.73,80340.96,0.0,0.40001,0.00016,31.76616]
[1778328901406,29.73,80341.06,0.0,0.40003,0.00016,31.76651]
[1778328901463,29.73,80341.06,0.0,0.40003,0.00016,31.76651]
[1778328901507,29.73,80341.07,0.0,0.40003,0.00016,31.76654]
[1778328906540,29.73,80340.9,0.0,0.4,0.00016,31.76588]
[1778328912788,29.73,80341.83,0.0,0.40015,0.00016,31.76927]
[1778328920638,29.73,80341.98,0.0,0.40017,0.00016,31.76976]
[1778328922606,29.73,80342.04,0.0,0.40018,0.00016,31.76997]
[1778328922677,29.73,80342.04,0.0,0.40018,0.00016,31.76997]
[1778328922690,29.73,80342.04,0.0,0.40018,0.00016,31.76997]
[1778328923339,29.73,80342.04,0.0,0.40018,0.00016,31.76997]
[1778328923492,29.73,80342.04,0.0,0.40018,0.00016,31.76997]
[1778328923382,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328923754,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328923770,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328923952,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328923985,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924216,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924259,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924404,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924435,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924466,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924495,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924442,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328924709,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328925293,29.73,80342.01,0.0,0.40017,0.00016,31.76984]
[1778328925393,29.73,80342.01,0.0,0.40017,0.00016,31.76983]
[1778328926059,29.73,80342.01,0.0,0.40017,0.00016,31.76983]
[1778328926101,29.73,80342.01,0.0,0.40017,0.00016,31.76983]
[1778328926478,29.73,80342.01,0.0,0.40017,0.00016,31.76983]
[1778328926520,29.73,80342.01,0.0,0.40017,0.00016,31.76983]
[1778328926498,29.73,80342.7,0.0,0.40028,0.00016,31.77236]
[1778328926701,29.73,80342.7,0.0,0.40028,0.00016,31.77236]
[1778328926621,29.73,80342.7,0.0,0.40028,0.00016,31.77236]
[1778328928487,29.73,80342.7,0.0,0.40028,0.00016,31.77236]
[1778328928528,29.73,80342.7,0.0,0.40028,0.00016,31.77234]
[1778328934736,29.72,80342.51,0.0,0.40024,0.00016,31.76851]
[1778328940544,29.72,80342.1,0.0,0.40017,0.00016,31.76697]
[1778328945813,29.72,80342.22,0.0,0.40019,0.00016,31.76736]
[1778328946630,29.72,80342.22,0.0,0.40019,0.00016,31.76736]
[1778328946652,29.72,80342.22,0.0,0.40019,0.00016,31.76736]
[1778328946820,29.72,80339.16,0.0,0.3997,0.00016,31.75607]
[1778328948358,29.72,80339.16,0.0,0.3997,0.00016,31.75607]
[1778328948448,29.72,80337.64,0.0,0.39946,0.00016,31.75044]
[1778328948959,29.72,80337.64,0.0,0.39946,0.00016,31.75044]
[1778328949847,29.72,80337.64,0.0,0.39946,0.00016,31.75044]
[1778328953608,29.72,80336.34,0.0,0.39926,0.00016,31.74562]
[1778328955396,29.72,80336.34,0.0,0.39926,0.00016,31.74562]
[1778328955498,29.72,80336.34,0.0,0.39926,0.00016,31.74562]
[1778328960924,29.72,80331.61,0.0,0.39851,0.00016,31.72803]
[1778328962082,29.72,80331.61,0.0,0.39851,0.00016,31.72803]
[1778328962137,29.72,80331.61,0.0,0.39851,0.00016,31.72803]
[1778328964666,29.72,80328.04,0.0,0.39795,0.00016,31.71468]
[1778328965527,29.72,80328.04,0.0,0.39795,0.00016,31.7147]
[1778328966925,29.72,80328.3,0.0,0.39799,0.00016,31.71567]
[1778328966933,29.72,80328.3,0.0,0.39799,0.00016,31.71568]
[1778328969700,29.72,80328.3,0.0,0.39799,0.00016,31.7157]
[1778328969991,29.72,80327.86,0.0,0.39792,0.00016,31.71406]
[1778328975505,29.73,80326.16,0.0,0.39766,0.00016,31.7077]
[1778328976312,29.73,80324.91,0.0,0.39746,0.00016,31.70302]
[1778328981744,29.73,80324.91,0.0,0.39746,0.00016,31.70305]
[1778328983807,29.73,80316.37,0.0,0.39612,0.00016,31.67075]
[1778328984221,29.73,80316.37,0.0,0.39612,0.00016,31.67075]
[1778328984267,29.73,80315.65,0.0,0.396,0.00016,31.66801]
[1778328988882,29.73,80315.21,0.0,0.39594,0.00016,31.66639]
[1778328993667,29.73,80311.66,0.0,0.39537,0.00016,31.64985]
[1778328995163,29.73,80311.66,0.0,0.39537,0.00016,31.64987]
[1778328996175,29.73,80311.66,0.0,0.39537,0.00016,31.64987]
[1778328996260,29.73,80310.62,0.0,0.39521,0.00016,31.64591]
[1778328999081,29.73,80310.62,0.0,0.39521,0.00016,31.64591]
[1778328999104,29.73,80310.62,0.0,0.39521,0.00016,31.64591]
[1778328999350,29.73,80310.62,0.0,0.39521,0.00016,31.64591]
[1778328999395,29.73,80310.62,0.0,0.39521,0.00016,31.64591]
[1778329010270,29.73,80304.26,0.0,0.39422,0.00016,31.62168]
[1778329014773,29.73,80302.36,0.0,0.39392,0.00016,31.61439]
[1778329014812,29.73,80302.36,0.0,0.39392,0.00016,31.61439]
[1778329017364,29.73,80302.01,0.0,0.39387,0.00016,31.61305]
[1778329017410,29.73,80302.01,0.0,0.39387,0.00016,31.61305]
[1778329019473,29.73,80300.32,0.0,0.3936,0.00016,31.60654]
[1778329019509,29.73,80300.32,0.0,0.3936,0.00016,31.60654]
[1778329020436,29.73,80299.62,0.0,0.3935,0.00016,31.60385]
[1778329020460,29.73,80299.62,0.0,0.3935,0.00016,31.60385]
[1778329021711,29.73,80297.93,0.0,0.39323,0.00016,31.59729]
[1778329021765,29.73,80297.93,0.0,0.39323,0.00016,31.59729]
[1778329022352,29.73,80297.15,0.0,0.39311,0.00016,31.59427]
[1778329023213,29.73,80297.15,0.0,0.39311,0.00016,31.59427]
[1778329023578,29.74,80294.28,0.0,0.39266,0.00016,31.5831]
[1778329024464,29.74,80294.28,0.0,0.39266,0.00016,31.5831]
[1778329024497,29.74,80294.28,0.0,0.39266,0.00016,31.5831]
[1778329024565,29.74,80294.28,0.0,0.39266,0.00016,31.58313]
[1778329030409,29.74,80291.91,0.0,0.3923,0.00016,31.574]
[1778329036451,29.74,80290.81,0.0,0.39213,0.00016,31.56983]
[1778329038235,29.74,80290.33,0.0,0.39205,0.00016,31.56794]
[1778329038271,29.74,80290.33,0.0,0.39205,0.00016,31.56794]
[1778329038465,29.74,80290.33,0.0,0.39206,0.00016,31.56799]
[1778329038675,29.74,80290.33,0.0,0.39206,0.00016,31.56799]
[1778329038872,29.74,80290.33,0.0,0.39206,0.00016,31.56799]
[1778329038893,29.74,80290.33,0.0,0.39206,0.00016,31.56799]
[1778329039472,29.74,80289.44,0.0,0.39192,0.00016,31.56451]
[1778329042983,29.74,80289.4,0.0,0.39191,0.00016,31.56441]
[1778329043005,29.74,80289.4,0.0,0.39191,0.00016,31.56441]
[1778329043142,29.74,80289.4,0.0,0.39191,0.00016,31.56441]
[1778329043500,29.74,80288.94,0.0,0.39184,0.00016,31.56264]
[1778329045918,29.74,80287.78,0.0,0.39166,0.00016,31.55812]
[1778329045960,29.74,80287.78,0.0,0.39166,0.00016,31.55812]
[1778329046521,29.74,80287.06,0.0,0.39155,0.00016,31.5553]
[1778329048673,29.74,80287.06,0.0,0.39155,0.00016,31.5553]
[1778329048716,29.74,80287.06,0.0,0.39155,0.00016,31.5553]
[1778329048774,29.74,80287.34,0.0,0.3916,0.00016,31.55645]
[1778329050503,29.74,80287.34,0.0,0.3916,0.00016,31.55645]
[1778329050534,29.74,80287.34,0.0,0.3916,0.00016,31.55645]
[1778329050548,29.74,80287.34,0.0,0.3916,0.00016,31.5565]
[1778329054558,29.74,80286.74,0.0,0.39149,0.00016,31.55102]
[1778329054576,29.74,80286.74,0.0,0.39149,0.00016,31.55102]
[1778329054616,29.74,80286.74,0.0,0.3915,0.00016,31.55111]
[1778329056217,29.74,80286.74,0.0,0.3915,0.00016,31.55113]
[1778329056252,29.74,80286.74,0.0,0.3915,0.00016,31.55113]
[1778329056591,29.74,80285.98,0.0,0.39138,0.00016,31.54815]
[1778329057905,29.74,80285.97,0.0,0.39138,0.00016,31.54813]
[1778329057938,29.74,80285.97,0.0,0.39138,0.00016,31.54813]
[1778329058605,29.75,80285.84,0.0,0.39136,0.00016,31.54764]
[1778329064411,29.75,80285.26,0.0,0.39127,0.00016,31.54543]
[1778329065395,29.75,80283.96,0.0,0.39107,0.00016,31.54032]
[1778329065440,29.75,80283.96,0.0,0.39107,0.00016,31.54032]
[1778329065655,29.75,80283.96,0.0,0.39107,0.00016,31.54035]
[1778329065715,29.75,80283.96,0.0,0.39107,0.00016,31.54035]
[1778329065796,29.75,80283.96,0.0,0.39107,0.00016,31.54035]
[1778329066683,29.75,80283.96,0.0,0.39107,0.00016,31.54035]
[1778329066661,29.75,80282.41,0.0,0.39083,0.00016,31.53422]
[1778329067668,29.75,80279.07,0.0,0.3903,0.00016,31.52096]
[1778329073982,29.75,80279.83,0.0,0.39043,0.00016,31.52414]
[1778329074033,29.75,80279.83,0.0,0.39043,0.00016,31.52414]
[1778329074072,29.75,80281.45,0.0,0.39069,0.00016,31.53068]
[1778329076316,29.75,80281.45,0.0,0.39069,0.00016,31.53072]
[1778329076364,29.75,80281.45,0.0,0.39069,0.00016,31.53072]
[1778329076406,29.75,80282.05,0.0,0.39079,0.00016,31.53319]
[1778329081767,29.75,80285.75,0.0,0.39138,0.00016,31.5481]
[1778329086802,29.76,80286.88,0.0,0.39157,0.00016,31.55283]
[1778329091837,29.76,80289.58,0.0,0.39201,0.00016,31.56374]
[1778329092778,29.76,80289.58,0.0,0.39201,0.00016,31.56374]
[1778329092806,29.76,80289.58,0.0,0.39201,0.00016,31.56374]
[1778329093585,29.76,80289.58,0.0,0.39201,0.00016,31.56374]
[1778329093617,29.76,80289.58,0.0,0.39201,0.00016,31.56374]
[1778329104138,29.77,80294.26,0.0,0.39277,0.00016,31.5828]
[1778329107204,29.77,80294.26,0.0,0.39278,0.00016,31.58292]
[1778329107232,29.77,80294.26,0.0,0.39278,0.00016,31.58292]
[1778329107271,29.77,80295.07,0.0,0.39291,0.00016,31.58615]
[1778329109398,29.77,80295.07,0.0,0.39291,0.00016,31.58621]
[1778329109432,29.77,80295.07,0.0,0.39291,0.00016,31.58621]
[1778329109443,29.77,80295.07,0.0,0.39292,0.00016,31.58633]
[1778329115011,29.78,80294.26,0.0,0.39279,0.00016,31.58038]
[1778329120040,29.78,80295.86,0.0,0.39306,0.00016,31.58695]
[1778329127089,29.79,80297.12,0.0,0.39328,0.00016,31.59232]
[1778329133911,29.79,80297.7,0.0,0.39338,0.00016,31.59484]
[1778329143202,29.8,80298.35,0.0,0.39352,0.00016,31.59816]
[1778329150251,29.8,80300.3,0.0,0.39385,0.00016,31.60617]
[1778329157131,29.81,80297.76,0.0,0.39346,0.00016,31.59659]
[1778329160390,29.81,80298.37,0.0,0.39357,0.00016,31.59927]
[1778329160442,29.81,80298.37,0.0,0.39357,0.00016,31.59927]
[1778329160542,29.81,80299.28,0.0,0.39372,0.00016,31.6029]
[1778329162509,29.81,80299.29,0.0,0.39372,0.00016,31.60299]
[1778329162534,29.81,80299.29,0.0,0.39372,0.00016,31.60299]
[1778329162610,29.81,80299.29,0.0,0.39372,0.00016,31.60304]
[1778329168378,29.82,80301.98,0.0,0.39416,0.00016,31.61371]
[1778329173412,29.82,80305.49,0.0,0.39471,0.00016,31.62441]
[1778329175775,29.82,80305.15,0.0,0.39467,0.00016,31.62322]
[1778329176439,29.82,80309.27,0.0,0.39532,0.00016,31.63906]
[1778329176932,29.82,80309.27,0.0,0.39532,0.00016,31.63906]
[1778329177064,29.82,80309.27,0.0,0.39532,0.00016,31.63906]
[1778329177706,29.82,80309.27,0.0,0.39532,0.00016,31.63906]
[1778329177843,29.82,80312.84,0.0,0.39588,0.00016,31.65276]
[1778329178448,29.82,80312.21,0.0,0.39578,0.00016,31.65036]
[1778329179198,29.82,80312.21,0.0,0.39578,0.00016,31.65036]
[1778329182341,29.82,80320.45,0.0,0.39708,0.00016,31.68166]
[1778329182433,29.82,80320.45,0.0,0.39708,0.00016,31.68166]
[1778329182497,29.82,80320.45,0.0,0.39708,0.00016,31.68166]
[1778329182599,29.82,80320.22,0.0,0.39705,0.00016,31.68082]
[1778329188164,29.82,80317.61,0.0,0.39664,0.00016,31.671]
[1778329190155,29.82,80317.22,0.0,0.39658,0.00016,31.66953]
[1778329190531,29.82,80316.15,0.0,0.39641,0.00016,31.66548]
[1778329191498,29.82,80316.15,0.0,0.39641,0.00016,31.66548]
[1778329191678,29.82,80316.15,0.0,0.39641,0.00016,31.66548]
[1778329191809,29.82,80316.58,0.0,0.39648,0.00016,31.66712]
[1778329192725,29.82,80325.8,0.0,0.39793,0.00016,31.70182]
[1778329192974,29.82,80325.8,0.0,0.39793,0.00016,31.70182]
[1778329192986,29.82,80325.8,0.0,0.39793,0.00016,31.70182]
[1778329193555,29.82,80325.8,0.0,0.39793,0.00016,31.70181]
[1778329194406,29.82,80325.8,0.0,0.39793,0.00016,31.70181]
[1778329194446,29.82,80325.8,0.0,0.39793,0.00016,31.70181]
[1778329194650,29.82,80326.3,0.0,0.398,0.00016,31.70366]
[1778329195249,29.82,80326.3,0.0,0.398,0.00016,31.70366]
[1778329195607,29.82,80326.3,0.0,0.398,0.00016,31.70366]
[1778329195659,29.82,80326.3,0.0,0.398,0.00016,31.70366]
[1778329195759,29.82,80326.3,0.0,0.398,0.00016,31.70364]
[1778329198496,29.82,80326.3,0.0,0.398,0.00016,31.70362]
[1778329198591,29.82,80327.18,0.0,0.39814,0.00016,31.70687]
[1778329200605,29.82,80335.49,0.0,0.39945,0.00016,31.73771]
[1778329205639,29.82,80337.2,0.0,0.39971,0.00016,31.74381]
[1778329206025,29.82,80337.2,0.0,0.39971,0.00016,31.74381]
[1778329206057,29.82,80337.2,0.0,0.39971,0.00016,31.74381]
[1778329211682,29.82,80338.52,0.0,0.39991,0.00016,31.74848]
[1778329219497,29.82,80339.02,0.0,0.39998,0.00016,31.75022]
[1778329219527,29.82,80339.02,0.0,0.39998,0.00016,31.75022]
[1778329223570,29.81,80340.62,0.0,0.40022,0.00016,31.75592]
[1778329223766,29.81,80343.14,0.0,0.40062,0.00016,31.76512]
[1778329228802,29.81,80343.16,0.0,0.40062,0.00016,31.76506]
[1778329235059,29.81,80342.95,0.0,0.40056,0.00016,31.76104]
[1778329240204,29.81,80342.75,0.0,0.40053,0.00016,31.76021]
[1778329247934,29.8,80342.69,0.0,0.40051,0.00016,31.75977]
[1778329253386,29.8,80341.13,0.0,0.40026,0.00016,31.75395]
[1778329259011,29.8,80341.3,0.0,0.40028,0.00016,31.75443]
[1778329265269,29.8,80347.32,0.0,0.40122,0.00016,31.77629]
[1778329272686,29.8,80347.32,0.0,0.40121,0.00016,31.77617]
[1778329279078,29.79,80350.15,0.0,0.40165,0.00016,31.78622]
[1778329279530,29.79,80350.15,0.0,0.40165,0.00016,31.78622]
[1778329279632,29.79,80352.91,0.0,0.40208,0.00016,31.79617]
[1778329280077,29.79,80352.91,0.0,0.40208,0.00016,31.79617]
[1778329280161,29.79,80352.91,0.0,0.40208,0.00016,31.79614]
[1778329285409,29.79,80360.54,0.0,0.40328,0.00016,31.82343]
[1778329291237,29.79,80365.77,0.0,0.40409,0.00016,31.83879]
[1778329292712,29.79,80365.77,0.0,0.40409,0.00016,31.83879]
[1778329292785,29.79,80365.77,0.0,0.40409,0.00016,31.83879]
[1778329295478,29.79,80377.23,0.0,0.4059,0.00016,31.87908]
[1778329301216,29.79,80377.19,0.0,0.40588,0.00016,31.87881]
[1778329306342,29.78,80377.78,0.0,0.40597,0.00016,31.88074]
[1778329313391,29.78,80378.05,0.0,0.406,0.00016,31.88153]
[1778329314282,29.78,80378.05,0.0,0.406,0.00016,31.88153]
[1778329314389,29.78,80378.05,0.0,0.406,0.00016,31.88153]
[1778329314410,29.78,80378.05,0.0,0.406,0.00016,31.88153]
[1778329314897,29.78,80380.97,0.0,0.40646,0.00016,31.89166]
[1778329319912,29.78,80380.24,0.0,0.40634,0.00016,31.88899]
[1778329323095,29.78,80379.07,0.0,0.40615,0.00016,31.88478]
[1778329323115,29.78,80379.07,0.0,0.40615,0.00016,31.88478]
[1778329326890,29.77,80385.06,0.0,0.40709,0.00016,31.90548]
[1778329326901,29.77,80390.01,0.0,0.40788,0.00016,31.92251]
[1778329331921,29.77,80387.11,0.0,0.40741,0.00016,31.91231]
[1778329336932,29.77,80385.64,0.0,0.40716,0.00016,31.90699]
[1778329341934,29.76,80382.89,0.0,0.40671,0.00016,31.89725]
[1778329346946,29.76,80382.33,0.0,0.40662,0.00016,31.89515]
[1778329351947,29.76,80382.01,0.0,0.40656,0.00016,31.89388]
[1778329354624,29.76,80381.43,0.0,0.40645,0.00016,31.8887]
[1778329354654,29.76,80381.43,0.0,0.40645,0.00016,31.8887]
[1778329354752,29.76,80381.43,0.0,0.40645,0.00016,31.8887]
[1778329354826,29.76,80381.45,0.0,0.40645,0.00016,31.88874]
[1778329360763,29.76,80384.49,0.0,0.40693,0.00016,31.89911]
[1778329365979,29.75,80383.34,0.0,0.40674,0.00016,31.89497]
[1778329370983,29.75,80383.29,0.0,0.40672,0.00016,31.89464]
[1778329372882,29.75,80383.3,0.0,0.40673,0.00016,31.89477]
[1778329372919,29.75,80383.3,0.0,0.40673,0.00016,31.89477]
[1778329372935,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373055,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373181,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373249,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373488,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373602,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373732,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373758,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373991,29.75,80391.68,0.0,0.40806,0.00016,31.92377]
[1778329373855,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374034,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374320,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374378,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374869,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374911,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374987,29.75,80391.68,0.0,0.40806,0.00016,31.92384]
[1778329374964,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375033,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375069,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375092,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375131,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375174,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375212,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375300,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375329,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375447,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375477,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375867,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375891,29.75,80403.72,0.0,0.40998,0.00016,31.96485]
[1778329375975,29.76,80403.08,0.0,0.40988,0.00016,31.96273]
[1778329380750,29.76,80406.54,0.0,0.41044,0.00016,31.97454]
[1778329380996,29.76,80406.02,0.0,0.41036,0.00016,31.97284]
[1778329386136,29.76,80405.73,0.0,0.41032,0.00016,31.97204]
[1778329391219,29.76,80405.57,0.0,0.41031,0.00016,31.9717]
[1778329391980,29.77,80405.52,0.0,0.4103,0.00016,31.97157]
[1778329396843,29.77,80404.24,0.0,0.4101,0.00016,31.96743]
[1778329396958,29.77,80405.03,0.0,0.41023,0.00016,31.97012]
[1778329400919,29.77,80405.03,0.0,0.41024,0.00016,31.9702]
[1778329401010,29.77,80404.78,0.0,0.4102,0.00016,31.96943]
[1778329406261,29.77,80404.03,0.0,0.41009,0.00016,31.96709]
[1778329409102,29.77,80404.03,0.0,0.4101,0.00016,31.96716]
[1778329409137,29.78,80403.36,0.0,0.40999,0.00016,31.96494]
[1778329412118,29.78,80403.36,0.0,0.40999,0.00016,31.96498]
[1778329412338,29.78,80403.36,0.0,0.40999,0.00016,31.96498]
[1778329412405,29.78,80402.64,0.0,0.40987,0.00016,31.95953]
[1778329414136,29.78,80394.26,0.0,0.40854,0.00016,31.93107]
[1778329415209,29.78,80394.26,0.0,0.40854,0.00016,31.93107]
[1778329415214,29.78,80394.26,0.0,0.40854,0.00016,31.93107]
[1778329415265,29.78,80392.69,0.0,0.40829,0.00016,31.92571]
[1778329421186,29.78,80392.21,0.0,0.40823,0.00016,31.92426]
[1778329423417,29.78,80391.93,0.0,0.40818,0.00016,31.92334]
[1778329423507,29.78,80389.94,0.0,0.40787,0.00016,31.91655]
[1778329429547,29.78,80390.01,0.0,0.40788,0.00016,31.9167]
[1778329429561,29.78,80390.01,0.0,0.40788,0.00016,31.9167]
[1778329429584,29.78,80390.95,0.0,0.40802,0.00016,31.9199]
[1778329435285,29.78,80389.38,0.0,0.40778,0.00016,31.91466]
[1778329439769,29.78,80389.19,0.0,0.40776,0.00016,31.91412]
[1778329439795,29.78,80389.47,0.0,0.4078,0.00016,31.91512]
[1778329445355,29.79,80388.9,0.0,0.40773,0.00016,31.91337]
[1778329450544,29.79,80389.11,0.0,0.40777,0.00016,31.91423]
[1778329456610,29.79,80388.73,0.0,0.40772,0.00016,31.91316]
[1778329459797,29.79,80389.13,0.0,0.40778,0.00016,31.9146]
[1778329459914,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460160,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460187,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460248,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460395,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460463,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460512,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460685,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460716,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460924,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329460953,29.79,80389.13,0.0,0.40779,0.00016,31.91466]
[1778329461053,29.79,80403.59,0.0,0.41008,0.00016,31.96386]
[1778329461132,29.79,80403.59,0.0,0.41008,0.00016,31.96386]
[1778329462474,29.8,80408.93,0.0,0.41093,0.00016,31.98177]
[1778329464280,29.8,80408.71,0.0,0.4109,0.00016,31.98105]
[1778329464320,29.8,80408.71,0.0,0.4109,0.00016,31.98105]
[1778329464340,29.8,80408.71,0.0,0.4109,0.00016,31.98105]
[1778329464489,29.8,80408.2,0.0,0.41082,0.00016,31.97936]
[1778329466298,29.8,80407.97,0.0,0.41078,0.00016,31.9786]
[1778329466399,29.8,80407.96,0.0,0.41078,0.00016,31.97858]
[1778329469176,29.8,80409.61,0.0,0.41104,0.00016,31.98411]
[1778329469180,29.8,80409.61,0.0,0.41104,0.00016,31.98411]
[1778329469852,29.8,80407.79,0.0,0.41076,0.00016,31.97806]
[1778329472766,29.8,80408.44,0.0,0.41085,0.00016,31.97716]
[1778329472776,29.8,80408.44,0.0,0.41085,0.00016,31.97716]
[1778329473085,29.8,80410.06,0.0,0.41111,0.00016,31.98259]
[1778329478105,29.8,80411.29,0.0,0.41131,0.00016,31.98673]
[1778329483116,29.8,80411.93,0.0,0.41141,0.00016,31.98892]
[1778329488135,29.8,80412.72,0.0,0.41154,0.00016,31.99162]
[1778329493142,29.8,80413.71,0.0,0.4117,0.00016,31.99497]
[1778329498149,29.8,80414.23,0.0,0.41179,0.00016,31.99676]
[1778329503169,29.8,80415.79,0.0,0.41204,0.00016,32.002]
[1778329504174,29.8,80415.79,0.0,0.41204,0.00016,32.00201]
[1778329505140,29.8,80419.84,0.0,0.41269,0.00016,32.01535]
[1778329510157,29.81,80422.16,0.0,0.41306,0.00016,32.02299]
[1778329515181,29.81,80427.25,0.0,0.41387,0.00016,32.0396]
[1778329520240,29.81,80429.09,0.0,0.41416,0.00016,32.04556]
[1778329525269,29.81,80429.84,0.0,0.41428,0.00016,32.04798]
[1778329527615,29.81,80430.87,0.0,0.41444,0.00016,32.0513]
[1778329528148,29.81,80432.05,0.0,0.41463,0.00016,32.0551]
[1778329533172,29.81,80430.25,0.0,0.41434,0.00016,32.04621]
[1778329538178,29.81,80426.25,0.0,0.4137,0.00016,32.03328]
[1778329539719,29.81,80425.78,0.0,0.41363,0.00016,32.03176]
[1778329539725,29.81,80425.78,0.0,0.41363,0.00016,32.03176]
[1778329540176,29.81,80426.22,0.0,0.4137,0.00016,32.0332]
[1778329545200,29.81,80423.07,0.0,0.4132,0.00016,32.02301]
[1778329549151,29.81,80423.82,0.0,0.41332,0.00016,32.02551]
[1778329550090,29.81,80424.08,0.0,0.41336,0.00016,32.02639]
[1778329556131,29.81,80424.31,0.0,0.41341,0.00016,32.02724]
[1778329561166,29.81,80424.7,0.0,0.41347,0.00016,32.02859]
[1778329566201,29.81,80425.46,0.0,0.4136,0.00016,32.03115]
[1778329571236,29.81,80423.9,0.0,0.41336,0.00016,32.02616]
[1778329576271,29.82,80423.46,0.0,0.41329,0.00016,32.02483]
[1778329583320,29.82,80423.94,0.0,0.41337,0.00016,32.02645]
[1778329589362,29.82,80423.48,0.0,0.4133,0.00016,32.025]
[1778329597606,29.82,80423.13,0.0,0.41324,0.00016,32.02084]
[1778329605474,29.82,80422.71,0.0,0.41318,0.00016,32.01953]
[1778329610509,29.82,80421.71,0.0,0.41302,0.00016,32.01631]
[1778329617457,29.82,80422.18,0.0,0.4131,0.00016,32.01787]
[1778329617459,29.82,80422.18,0.0,0.4131,0.00016,32.01787]
[1778329618149,29.82,80422.24,0.0,0.41311,0.00016,32.0181]
[1778329623190,29.82,80421.97,0.0,0.41307,0.00016,32.01725]
[1778329625640,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329625673,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329625720,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329626621,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329627665,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329627699,29.82,80421.97,0.0,0.41307,0.00016,32.01728]
[1778329629725,29.82,80421.31,0.0,0.41296,0.00016,32.01514]
[1778329629733,29.82,80421.31,0.0,0.41296,0.00016,32.01515]
[1778329635684,29.82,80415.39,0.0,0.41203,0.00016,31.99578]
[1778329639974,29.83,80409.95,0.0,0.41117,0.00016,31.97783]
[1778329640034,29.83,80410.06,0.0,0.41119,0.00016,31.97824]
[1778329645865,29.83,80410.61,0.0,0.41128,0.00016,31.98015]
[1778329646109,29.83,80410.61,0.0,0.41128,0.00016,31.98015]
[1778329646137,29.83,80409.43,0.0,0.4111,0.00016,31.9763]
[1778329651796,29.83,80410.15,0.0,0.41121,0.00016,31.97577]
[1778329656304,29.83,80414.74,0.0,0.41195,0.00016,31.99112]
[1778329656831,29.83,80414.74,0.0,0.41195,0.00016,31.99112]
[1778329660374,29.84,80415.04,0.0,0.412,0.00016,31.99221]
[1778329661187,29.84,80415.04,0.0,0.412,0.00016,31.99224]
[1778329666901,29.84,80415.77,0.0,0.41212,0.00016,31.99477]
[1778329668560,29.84,80416.73,0.0,0.41228,0.00016,31.99798]
[1778329668916,29.84,80416.73,0.0,0.41228,0.00016,31.99798]
[1778329671606,29.84,80417.53,0.0,0.41241,0.00016,32.00066]
[1778329671936,29.84,80417.73,0.0,0.41244,0.00016,32.00134]
[1778329676971,29.84,80417.93,0.0,0.41248,0.00016,32.00209]
[1778329683632,29.84,80417.39,0.0,0.4124,0.00016,32.00036]
[1778329689055,29.85,80417.88,0.0,0.41248,0.00016,32.00215]
[1778329698312,29.85,80418.59,0.0,0.41261,0.00016,32.00465]
[1778329703850,29.85,80418.59,0.0,0.41261,0.00016,32.00473]
[1778329714240,29.85,80420.57,0.0,0.41292,0.00016,32.0083]
[1778329719285,29.85,80421.75,0.0,0.41312,0.00016,32.01222]
[1778329724320,29.85,80422.72,0.0,0.41327,0.00016,32.01545]
[1778329730362,29.86,80422.38,0.0,0.41322,0.00016,32.01442]
[1778329735397,29.86,80421.82,0.0,0.41314,0.00016,32.01266]
[1778329740432,29.86,80421.85,0.0,0.41315,0.00016,32.01282]
[1778329745467,29.86,80421.06,0.0,0.41302,0.00016,32.01031]
[1778329750502,29.86,80420.64,0.0,0.41296,0.00016,32.009]
[1778329756546,29.86,80420.2,0.0,0.4129,0.00016,32.00764]
[1778329762586,29.86,80420.13,0.0,0.41289,0.00016,32.00749]
[1778329767621,29.86,80419.83,0.0,0.41285,0.00016,32.00657]
[1778329778873,29.87,80420.18,0.0,0.4129,0.00016,32.00478]
[1778329786080,29.87,80420.26,0.0,0.41291,0.00016,32.00509]
[1778329793805,29.87,80420.07,0.0,0.41289,0.00016,32.0046]
[1778329799013,29.87,80429.41,0.0,0.41438,0.00016,32.03495]
[1778329801105,29.87,80436.24,0.0,0.41546,0.00016,32.05684]
[1778329801205,29.87,80436.24,0.0,0.41546,0.00016,32.05684]
[1778329801306,29.87,80435.44,0.0,0.41533,0.00016,32.05427]
[1778329806775,29.87,80433.0,0.0,0.41494,0.00016,32.04643]
[1778329812937,29.87,80433.19,0.0,0.41497,0.00016,32.04699]
[1778329817972,29.87,80434.46,0.0,0.41517,0.00016,32.05101]
[1778329824015,29.87,80433.93,0.0,0.41508,0.00016,32.04926]
[1778329829087,29.87,80434.06,0.0,0.4151,0.00016,32.04964]
[1778329835092,29.87,80433.95,0.0,0.41507,0.00016,32.04615]
[1778329839804,29.86,80431.13,0.0,0.41462,0.00016,32.03709]
[1778329839856,29.86,80431.13,0.0,0.41462,0.00016,32.03709]
[1778329844310,29.87,80424.61,0.0,0.41359,0.00016,32.01604]
[1778329844454,29.87,80424.56,0.0,0.41358,0.00016,32.01589]
[1778329850197,29.87,80423.22,0.0,0.41337,0.00016,32.01156]
[1778329854498,29.87,80423.8,0.0,0.41346,0.00016,32.01345]
[1778329855431,29.87,80422.79,0.0,0.4133,0.00016,32.01017]
[1778329860432,29.87,80420.96,0.0,0.41301,0.00016,32.00423]
[1778329865469,29.87,80422.67,0.0,0.41329,0.00016,32.00983]
[1778329868819,29.87,80422.66,0.0,0.41329,0.00016,32.00982]
[1778329869506,29.87,80422.91,0.0,0.41333,0.00016,32.01064]
[1778329875371,29.87,80422.08,0.0,0.4132,0.00016,32.00799]
[1778329877013,29.87,80420.68,0.0,0.41298,0.00016,32.00343]
[1778329877028,29.87,80420.68,0.0,0.41298,0.00016,32.00343]
[1778329877468,29.87,80419.31,0.0,0.41276,0.00016,31.99896]
[1778329881103,29.87,80417.09,0.0,0.41241,0.00016,31.99172]
[1778329881109,29.87,80417.09,0.0,0.41241,0.00016,31.99172]
[1778329881434,29.87,80417.09,0.0,0.41241,0.00016,31.99172]
[1778329886444,29.87,80410.15,0.0,0.41131,0.00016,31.96886]
[1778329890526,29.87,80399.36,0.0,0.4096,0.00016,31.93283]
[1778329891330,29.87,80399.36,0.0,0.4096,0.00016,31.93283]
[1778329891355,29.87,80399.36,0.0,0.4096,0.00016,31.93283]
[1778329891386,29.87,80399.36,0.0,0.4096,0.00016,31.93283]
[1778329891487,29.87,80398.21,0.0,0.40941,0.00016,31.92589]
[1778329892172,29.87,80398.21,0.0,0.40941,0.00016,31.92589]
[1778329892223,29.87,80398.21,0.0,0.40941,0.00016,31.92589]
[1778329893360,29.87,80398.21,0.0,0.40941,0.00016,31.92591]
[1778329893517,29.87,80395.37,0.0,0.40897,0.00016,31.91632]
[1778329895297,29.87,80395.37,0.0,0.40897,0.00016,31.91635]
[1778329895302,29.87,80395.37,0.0,0.40897,0.00016,31.91635]
[1778329895422,29.87,80395.37,0.0,0.40897,0.00016,31.91635]
[1778329895423,29.87,80395.37,0.0,0.40897,0.00016,31.91635]
[1778329895513,29.87,80393.7,0.0,0.4087,0.00016,31.91071]
[1778329900525,29.87,80391.4,0.0,0.40835,0.00016,31.903]
[1778329900797,29.87,80390.38,0.0,0.40819,0.00016,31.89955]
[1778329901556,29.88,80389.1,0.0,0.40799,0.00016,31.89521]
[1778329906561,29.88,80388.5,0.0,0.4079,0.00016,31.89328]
[1778329907682,29.88,80386.52,0.0,0.40759,0.00016,31.88656]
[1778329907684,29.88,80386.52,0.0,0.40759,0.00016,31.88656]
[1778329907785,29.88,80381.81,0.0,0.40684,0.00016,31.87033]
[1778329913799,29.87,80378.51,0.0,0.40631,0.00016,31.85863]
[1778329913809,29.87,80378.51,0.0,0.40631,0.00016,31.85863]
[1778329913909,29.87,80377.41,0.0,0.40613,0.00016,31.85474]
[1778329919862,29.87,80376.05,0.0,0.4059,0.00016,31.84962]
[1778329921991,29.87,80376.05,0.0,0.4059,0.00016,31.84962]
[1778329921993,29.87,80376.05,0.0,0.4059,0.00016,31.84962]
[1778329922083,29.87,80374.94,0.0,0.40571,0.00016,31.84562]
[1778329926066,29.86,80373.86,0.0,0.40553,0.00016,31.84165]
[1778329926492,29.86,80373.07,0.0,0.4054,0.00016,31.83876]
[1778329931503,29.86,80371.29,0.0,0.40511,0.00016,31.83228]
[1778329934207,29.86,80367.68,0.0,0.40453,0.00016,31.81938]
[1778329934208,29.86,80367.68,0.0,0.40453,0.00016,31.81938]
[1778329934531,29.85,80367.44,0.0,0.40449,0.00016,31.81848]
[1778329939560,29.85,80367.29,0.0,0.40445,0.00016,31.81772]
[1778329944574,29.85,80367.11,0.0,0.40441,0.00016,31.8168]
[1778329949615,29.84,80364.88,0.0,0.40404,0.00016,31.80858]
[1778329953558,29.84,80364.19,0.0,0.40392,0.00016,31.80287]
[1778329953568,29.84,80364.19,0.0,0.40392,0.00016,31.80287]
[1778329953586,29.84,80364.15,0.0,0.40391,0.00016,31.80268]
[1778329958612,29.84,80364.35,0.0,0.40393,0.00016,31.80318]
[1778329963621,29.83,80364.35,0.0,0.40391,0.00016,31.80291]
[1778329968623,29.83,80368.77,0.0,0.4046,0.00016,31.81828]
[1778329973660,29.82,80369.0,0.0,0.40461,0.00016,31.81862]
[1778329978674,29.82,80370.37,0.0,0.40481,0.00016,31.82308]
[1778329981338,29.81,80370.74,0.0,0.40486,0.00016,31.82423]
[1778329981348,29.81,80370.74,0.0,0.40486,0.00016,31.82423]
[1778329981379,29.81,80370.74,0.0,0.40486,0.00016,31.82423]
[1778329981445,29.81,80370.58,0.0,0.40483,0.00016,31.8236]
[1778329983201,29.81,80370.58,0.0,0.40483,0.00016,31.8236]
[1778329983232,29.81,80370.58,0.0,0.40483,0.00016,31.8236]
[1778329987339,29.81,80367.31,0.0,0.4043,0.00016,31.81176]
[1778329987353,29.81,80367.97,0.0,0.4044,0.00016,31.81404]
[1778329992189,29.8,80359.07,0.0,0.40298,0.00016,31.78201]
[1778329999597,29.8,80360.52,0.0,0.4032,0.00016,31.78699]
[1778329999618,29.8,80360.52,0.0,0.4032,0.00016,31.78699]
[1778330000428,29.8,80362.87,0.0,0.40355,0.00016,31.79513]
[1778330003702,29.8,80364.8,0.0,0.40385,0.00016,31.80186]
[1778330004647,29.8,80364.8,0.0,0.40385,0.00016,31.80186]
[1778330004659,29.79,80364.98,0.0,0.40388,0.00016,31.80245]
[1778330004677,29.79,80364.98,0.0,0.40388,0.00016,31.80245]
[1778330004899,29.79,80364.98,0.0,0.40388,0.00016,31.80245]
[1778330005280,29.79,80364.98,0.0,0.40388,0.00016,31.80245]
[1778330006644,29.79,80364.98,0.0,0.40388,0.00016,31.80245]
[1778330006847,29.79,80365.26,0.0,0.40392,0.00016,31.80336]
[1778330012329,29.79,80367.19,0.0,0.4042,0.00016,31.8069]
[1778330013962,29.79,80367.19,0.0,0.4042,0.00016,31.8069]
[1778330014053,29.79,80367.52,0.0,0.40425,0.00016,31.80798]
[1778330019378,29.79,80369.45,0.0,0.40454,0.00016,31.81456]
[1778330020082,29.79,80369.45,0.0,0.40454,0.00016,31.81456]
[1778330020568,29.78,80369.27,0.0,0.40451,0.00016,31.81388]
[1778330021594,29.78,80369.27,0.0,0.40451,0.00016,31.81388]
[1778330021636,29.78,80369.27,0.0,0.40451,0.00016,31.81388]
[1778330027434,29.78,80370.3,0.0,0.40466,0.00016,31.81725]
[1778330028260,29.78,80370.3,0.0,0.40466,0.00016,31.81725]
[1778330028592,29.78,80370.57,0.0,0.4047,0.00016,31.81817]
[1778330033621,29.78,80371.27,0.0,0.40481,0.00016,31.82049]
[1778330038649,29.78,80372.12,0.0,0.40493,0.00016,31.82329]
[1778330043684,29.77,80373.66,0.0,0.40517,0.00016,31.82851]
[1778330048721,29.77,80375.07,0.0,0.40538,0.00016,31.83324]
[1778330053766,29.77,80377.54,0.0,0.40576,0.00016,31.84175]
[1778330058788,29.76,80375.97,0.0,0.4055,0.00016,31.83608]
[1778330063811,29.76,80381.6,0.0,0.40639,0.00016,31.85558]
[1778330064865,29.76,80380.51,0.0,0.40621,0.00016,31.85174]
[1778330064874,29.76,80380.51,0.0,0.40621,0.00016,31.85174]
[1778330065701,29.76,80380.51,0.0,0.40621,0.00016,31.8517]
[1778330070711,29.76,80378.08,0.0,0.40581,0.00016,31.84299]
[1778330075721,29.75,80376.66,0.0,0.40557,0.00016,31.83476]
[1778330080746,29.75,80375.18,0.0,0.40532,0.00016,31.82932]
[1778330085801,29.75,80374.49,0.0,0.4052,0.00016,31.82669]
[1778330090807,29.75,80371.89,0.0,0.40478,0.00016,31.81731]
[1778330095843,29.74,80370.27,0.0,0.40451,0.00016,31.81139]
[1778330100853,29.74,80369.88,0.0,0.40444,0.00016,31.80983]
[1778330103704,29.74,80359.07,0.0,0.40272,0.00016,31.77107]
[1778330107768,29.74,80359.51,0.0,0.40279,0.00016,31.77256]
[1778330107770,29.74,80360.79,0.0,0.40299,0.00016,31.77713]
[1778330107791,29.74,80360.79,0.0,0.40299,0.00016,31.77713]
[1778330108109,29.74,80360.79,0.0,0.40299,0.00016,31.77713]
[1778330108149,29.74,80360.79,0.0,0.40299,0.00016,31.77713]
[1778330110168,29.74,80356.4,0.0,0.40229,0.00016,31.76124]
[1778330110217,29.74,80356.4,0.0,0.40229,0.00016,31.76124]
[1778330113270,29.74,80355.84,0.0,0.4022,0.00016,31.75917]
[1778330113328,29.74,80355.84,0.0,0.4022,0.00016,31.75917]
[1778330113421,29.74,80355.84,0.0,0.4022,0.00016,31.75917]
[1778330113481,29.74,80355.84,0.0,0.4022,0.00016,31.75917]
[1778330114250,29.73,80356.4,0.0,0.40228,0.00016,31.76115]
[1778330114314,29.73,80356.4,0.0,0.40228,0.00016,31.76115]
[1778330119651,29.73,80359.76,0.0,0.40281,0.00016,31.77317]
[1778330126036,29.73,80359.75,0.0,0.40281,0.00016,31.77303]
[1778330131615,29.73,80361.37,0.0,0.40306,0.00016,31.77877]
[1778330138336,29.73,80366.63,0.0,0.40387,0.00016,31.79429]
[1778330144251,29.73,80367.31,0.0,0.40397,0.00016,31.79657]
[1778330150511,29.73,80367.01,0.0,0.40392,0.00016,31.79545]
[1778330156821,29.72,80366.6,0.0,0.40385,0.00016,31.79385]
[1778330165740,29.72,80365.65,0.0,0.40369,0.00016,31.79033]
[1778330170896,29.72,80365.11,0.0,0.4036,0.00016,31.78833]
[1778330181704,29.72,80365.33,0.0,0.40363,0.00016,31.78897]
[1778330191775,29.72,80365.22,0.0,0.4036,0.00016,31.78534]
[1778330201845,29.71,80362.62,0.0,0.40318,0.00016,31.77588]
[1778330210721,29.71,80362.84,0.0,0.40321,0.00016,31.77657]
[1778330218777,29.71,80363.04,0.0,0.40324,0.00016,31.7772]
[1778330222549,29.71,80363.06,0.0,0.40324,0.00016,31.77723]
[1778330222853,29.71,80362.99,0.0,0.40323,0.00016,31.77697]
[1778330227870,29.71,80363.25,0.0,0.40326,0.00016,31.77786]
[1778330230732,29.71,80363.76,0.0,0.40334,0.00016,31.77965]
[1778330230821,29.71,80363.76,0.0,0.40334,0.00016,31.77964]
[1778330232877,29.71,80371.87,0.0,0.40463,0.00016,31.80852]
[1778330237911,29.71,80376.03,0.0,0.40529,0.00016,31.82312]
[1778330242946,29.71,80376.84,0.0,0.40541,0.00016,31.82587]
[1778330247981,29.71,80377.28,0.0,0.40547,0.00016,31.82732]
[1778330254024,29.7,80378.19,0.0,0.4056,0.00016,31.82732]
[1778330259059,29.7,80378.95,0.0,0.40572,0.00016,31.8299]
[1778330264094,29.7,80379.02,0.0,0.40573,0.00016,31.83007]
[1778330272340,29.7,80379.28,0.0,0.40576,0.00016,31.83085]
[1778330279200,29.7,80379.46,0.0,0.40579,0.00016,31.83138]
[1778330284235,29.7,80379.45,0.0,0.40578,0.00016,31.83127]
[1778330290277,29.7,80379.5,0.0,0.40578,0.00016,31.83137]
[1778330295312,29.69,80381.01,0.0,0.40602,0.00016,31.83658]
[1778330300347,29.69,80379.82,0.0,0.40583,0.00016,31.83234]
[1778330305382,29.69,80379.67,0.0,0.4058,0.00016,31.83175]
[1778330310294,29.69,80379.07,0.0,0.4057,0.00016,31.82962]
[1778330310417,29.69,80379.04,0.0,0.4057,0.00016,31.82948]
[1778330316515,29.69,80378.7,0.0,0.40563,0.00016,31.82517]
[1778330318483,29.69,80377.38,0.0,0.40542,0.00016,31.82048]
[1778330318560,29.69,80376.5,0.0,0.40528,0.00016,31.81737]
[1778330324618,29.69,80376.46,0.0,0.40527,0.00016,31.8172]
[1778330324629,29.69,80376.46,0.0,0.40527,0.00016,31.8172]
[1778330324823,29.69,80376.46,0.0,0.40527,0.00016,31.81719]
[1778330330557,29.69,80375.91,0.0,0.40518,0.00016,31.81522]
[1778330332811,29.69,80376.13,0.0,0.40522,0.00016,31.81599]
[1778330332912,29.69,80376.56,0.0,0.40528,0.00016,31.8175]
[1778330336879,29.69,80376.56,0.0,0.40528,0.00016,31.8175]
[1778330336962,29.69,80376.55,0.0,0.40528,0.00016,31.81744]
[1778330344657,29.69,80376.36,0.0,0.40525,0.00016,31.81672]
[1778330347087,29.69,80376.49,0.0,0.40527,0.00016,31.81717]
[1778330347162,29.69,80376.45,0.0,0.40526,0.00016,31.81702]
[1778330351163,29.69,80376.45,0.0,0.40526,0.00016,31.81702]
[1778330351895,29.69,80376.41,0.0,0.40525,0.00016,31.81685]
[1778330357510,29.69,80376.41,0.0,0.40525,0.00016,31.81683]
[1778330357663,29.69,80376.41,0.0,0.40525,0.00016,31.81683]
[1778330357708,29.69,80376.41,0.0,0.40525,0.00016,31.81683]
[1778330357969,29.69,80376.41,0.0,0.40525,0.00016,31.81683]
[1778330357996,29.69,80376.54,0.0,0.40527,0.00016,31.81728]
[1778330358046,29.69,80376.54,0.0,0.40527,0.00016,31.81728]
[1778330361341,29.69,80376.54,0.0,0.40527,0.00016,31.81727]
[1778330361965,29.69,80376.54,0.0,0.40527,0.00016,31.81725]
[1778330365424,29.69,80377.05,0.0,0.40535,0.00016,31.81903]
[1778330365508,29.69,80377.3,0.0,0.40539,0.00016,31.81991]
[1778330371028,29.69,80378.43,0.0,0.40556,0.00016,31.82076]
[1778330373627,29.69,80378.43,0.0,0.40556,0.00016,31.82076]
[1778330373860,29.69,80378.44,0.0,0.40556,0.00016,31.82078]
[1778330378895,29.68,80378.53,0.0,0.40557,0.00016,31.82106]
[1778330384937,29.68,80378.42,0.0,0.40555,0.00016,31.82064]
[1778330385924,29.68,80378.42,0.0,0.40555,0.00016,31.82064]
[1778330386008,29.68,80378.62,0.0,0.40559,0.00016,31.82133]
[1778330391072,29.68,80374.5,0.0,0.40493,0.00016,31.80678]
[1778330393957,29.68,80371.13,0.0,0.40439,0.00016,31.79481]
[1778330393973,29.68,80371.13,0.0,0.40439,0.00016,31.79481]
[1778330394056,29.68,80371.13,0.0,0.40439,0.00016,31.79481]
[1778330394015,29.68,80371.13,0.0,0.40439,0.00016,31.7948]
[1778330394095,29.68,80371.13,0.0,0.40439,0.00016,31.7948]
[1778330395010,29.68,80372.1,0.0,0.40455,0.00016,31.79823]
[1778330395958,29.68,80372.1,0.0,0.40455,0.00016,31.79823]
[1778330395966,29.68,80372.1,0.0,0.40455,0.00016,31.79823]
[1778330395968,29.68,80372.1,0.0,0.40455,0.00016,31.79823]
[1778330396024,29.68,80372.1,0.0,0.40455,0.00016,31.79823]
[1778330396014,29.68,80372.1,0.0,0.40454,0.00016,31.79822]
[1778330398167,29.68,80371.86,0.0,0.40451,0.00016,31.79735]
[1778330398168,29.68,80371.86,0.0,0.40451,0.00016,31.79735]
[1778330398250,29.68,80371.86,0.0,0.40451,0.00016,31.79735]
[1778330398958,29.68,80371.86,0.0,0.40451,0.00016,31.79735]
[1778330399059,29.68,80371.86,0.0,0.4045,0.00016,31.79734]
[1778330404070,29.68,80371.66,0.0,0.40447,0.00016,31.79657]
[1778330409904,29.68,80371.79,0.0,0.40449,0.00016,31.79699]
[1778330410466,29.68,80372.43,0.0,0.40459,0.00016,31.79923]
[1778330411308,29.68,80372.43,0.0,0.40459,0.00016,31.79922]
[1778330416494,29.68,80372.54,0.0,0.4046,0.00016,31.79958]
[1778330421646,29.68,80372.72,0.0,0.40463,0.00016,31.80011]
[1778330431449,29.68,80371.8,0.0,0.40446,0.00016,31.79359]
[1778330438309,29.67,80370.15,0.0,0.4042,0.00016,31.78761]
[1778330443343,29.67,80375.82,0.0,0.40509,0.00016,31.8076]
[1778330448379,29.67,80374.58,0.0,0.40489,0.00016,31.80305]
[1778330452975,29.67,80372.32,0.0,0.40452,0.00016,31.79493]
[1778330453035,29.67,80372.32,0.0,0.40452,0.00016,31.79493]
[1778330453340,29.67,80371.75,0.0,0.40443,0.00016,31.79284]
[1778330453433,29.67,80371.52,0.0,0.40439,0.00016,31.79203]
[1778330459550,29.67,80371.52,0.0,0.40439,0.00016,31.79196]
[1778330461888,29.67,80371.52,0.0,0.40438,0.00016,31.79183]
[1778330461938,29.67,80371.52,0.0,0.40438,0.00016,31.79183]
[1778330463568,29.66,80367.86,0.0,0.40379,0.00016,31.77869]
[1778330463605,29.66,80368.44,0.0,0.40388,0.00016,31.78073]
[1778330469916,29.66,80361.3,0.0,0.40274,0.00016,31.75494]
[1778330475587,29.66,80361.75,0.0,0.4028,0.00016,31.75642]
[1778330480621,29.66,80362.97,0.0,0.40299,0.00016,31.76071]
[1778330481945,29.66,80362.97,0.0,0.40299,0.00016,31.76071]
[1778330481952,29.66,80362.97,0.0,0.40299,0.00016,31.76071]
[1778330482030,29.66,80362.92,0.0,0.40298,0.00016,31.76048]
[1778330490095,29.66,80361.95,0.0,0.40283,0.00016,31.75692]
[1778330490110,29.66,80361.95,0.0,0.40283,0.00016,31.75692]
[1778330490116,29.66,80361.95,0.0,0.40283,0.00016,31.75692]
[1778330490692,29.66,80361.24,0.0,0.40271,0.00016,31.75426]
[1778330493278,29.65,80360.38,0.0,0.40256,0.00016,31.74802]
[1778330500094,29.65,80360.49,0.0,0.40257,0.00016,31.74834]
[1778330500363,29.65,80360.49,0.0,0.40257,0.00016,31.74834]
[1778330500434,29.65,80360.49,0.0,0.40257,0.00016,31.74834]
[1778330501884,29.65,80360.79,0.0,0.40262,0.00016,31.74939]
[1778330502111,29.65,80360.79,0.0,0.40262,0.00016,31.74939]
[1778330502871,29.65,80367.56,0.0,0.40369,0.00016,31.7737]
[1778330508589,29.65,80368.16,0.0,0.40378,0.00016,31.77573]
[1778330508673,29.65,80368.09,0.0,0.40377,0.00016,31.77545]
[1778330517881,29.65,80367.85,0.0,0.40372,0.00016,31.7744]
[1778330522842,29.65,80370.6,0.0,0.40416,0.00016,31.78413]
[1778330523107,29.65,80370.86,0.0,0.4042,0.00016,31.78504]
[1778330526927,29.65,80371.36,0.0,0.40428,0.00016,31.78678]
[1778330532150,29.64,80371.94,0.0,0.40436,0.00016,31.78876]
[1778330532947,29.64,80371.94,0.0,0.40436,0.00016,31.78876]
[1778330533144,29.64,80371.94,0.0,0.40436,0.00016,31.78874]
[1778330534893,29.64,80373.49,0.0,0.40461,0.00016,31.79424]
[1778330537524,29.64,80373.82,0.0,0.40466,0.00016,31.79536]
[1778330543060,29.64,80374.56,0.0,0.40477,0.00016,31.7979]
[1778330548095,29.64,80375.58,0.0,0.40493,0.00016,31.8015]
[1778330553183,29.64,80375.87,0.0,0.40497,0.00016,31.79943]
[1778330559291,29.64,80376.19,0.0,0.40502,0.00016,31.80056]
[1778330566221,29.64,80376.6,0.0,0.40509,0.00016,31.80202]
[1778330571256,29.64,80377.09,0.0,0.40517,0.00016,31.80375]
[1778330576291,29.64,80377.04,0.0,0.40516,0.00016,31.80358]
[1778330582416,29.64,80376.65,0.0,0.4051,0.00016,31.80221]
[1778330588356,29.64,80376.41,0.0,0.40506,0.00016,31.80136]
[1778330594417,29.64,80376.63,0.0,0.40509,0.00016,31.80218]
[1778330600460,29.64,80376.71,0.0,0.40511,0.00016,31.80248]
[1778330605496,29.64,80376.8,0.0,0.40512,0.00016,31.80281]
[1778330611676,29.64,80376.8,0.0,0.40512,0.00016,31.80281]
[1778330617282,29.64,80377.17,0.0,0.40517,0.00016,31.80107]
[1778330617994,29.64,80377.17,0.0,0.40517,0.00016,31.80107]
[1778330618066,29.64,80377.17,0.0,0.40517,0.00016,31.80107]
[1778330618409,29.64,80377.51,0.0,0.40523,0.00016,31.80228]
[1778330619248,29.64,80380.04,0.0,0.40563,0.00016,31.8112]
[1778330624248,29.64,80382.82,0.0,0.40608,0.00016,31.82095]
[1778330629265,29.64,80383.16,0.0,0.40613,0.00016,31.82212]
[1778330634306,29.64,80383.88,0.0,0.40624,0.00016,31.8246]
[1778330639317,29.64,80383.09,0.0,0.40611,0.00016,31.82179]
[1778330644368,29.64,80382.71,0.0,0.40605,0.00016,31.82043]
[1778330649422,29.64,80382.71,0.0,0.40605,0.00016,31.8204]
[1778330654454,29.64,80381.8,0.0,0.4059,0.00016,31.81717]
[1778330659464,29.64,80381.59,0.0,0.40587,0.00016,31.81641]
[1778330664504,29.64,80379.53,0.0,0.40554,0.00016,31.80914]
[1778330669525,29.64,80379.55,0.0,0.40554,0.00016,31.8092]
[1778330674552,29.64,80379.55,0.0,0.40553,0.00016,31.80609]
[1778330679599,29.64,80380.09,0.0,0.40562,0.00016,31.80799]
[1778330684612,29.64,80380.09,0.0,0.40562,0.00016,31.80797]
[1778330689649,29.64,80379.99,0.0,0.4056,0.00016,31.80761]
[1778330694661,29.64,80379.92,0.0,0.40559,0.00016,31.80735]
[1778330698439,29.64,80379.84,0.0,0.40557,0.00016,31.80706]
[1778330699288,29.64,80379.84,0.0,0.40557,0.00016,31.80706]
[1778330700477,29.64,80379.84,0.0,0.40557,0.00016,31.80706]
[1778330703346,29.64,80379.63,0.0,0.40554,0.00016,31.80631]
[1778330704613,29.64,80379.63,0.0,0.40554,0.00016,31.80631]
[1778330704614,29.64,80379.63,0.0,0.40554,0.00016,31.80631]
[1778330705191,29.64,80379.83,0.0,0.40557,0.00016,31.80701]
[1778330706635,29.64,80379.71,0.0,0.40555,0.00016,31.80659]
[1778330706690,29.64,80379.71,0.0,0.40555,0.00016,31.80659]
[1778330707205,29.64,80379.54,0.0,0.40552,0.00016,31.80599]
[1778330708357,29.64,80379.54,0.0,0.40552,0.00016,31.80599]
[1778330708409,29.64,80379.54,0.0,0.40552,0.00016,31.80599]
[1778330709038,29.64,80379.54,0.0,0.40552,0.00016,31.80599]
[1778330709088,29.64,80379.54,0.0,0.40552,0.00016,31.80599]
[1778330709815,29.64,80379.34,0.0,0.40549,0.00016,31.80528]
[1778330709893,29.64,80379.34,0.0,0.40549,0.00016,31.80528]
[1778330713247,29.64,80379.34,0.0,0.40549,0.00016,31.80527]
[1778330713434,29.64,80379.34,0.0,0.40549,0.00016,31.80527]
[1778330713489,29.64,80379.34,0.0,0.40549,0.00016,31.80527]
[1778330714255,29.64,80379.38,0.0,0.4055,0.00016,31.80541]
[1778330714817,29.64,80379.38,0.0,0.4055,0.00016,31.80541]
[1778330714836,29.64,80379.38,0.0,0.4055,0.00016,31.80541]
[1778330714933,29.64,80379.38,0.0,0.4055,0.00016,31.80541]
[1778330714970,29.64,80379.38,0.0,0.4055,0.00016,31.80541]
[1778330715261,29.64,80379.43,0.0,0.40551,0.00016,31.80559]
[1778330715746,29.64,80379.43,0.0,0.40551,0.00016,31.80559]
[1778330715802,29.64,80379.43,0.0,0.40551,0.00016,31.80559]
[1778330716642,29.64,80379.42,0.0,0.40551,0.00016,31.80555]
[1778330716687,29.64,80379.42,0.0,0.40551,0.00016,31.80555]
[1778330716861,29.64,80379.42,0.0,0.40551,0.00016,31.80555]
[1778330717275,29.64,80379.42,0.0,0.40551,0.00016,31.80555]
[1778330723318,29.64,80373.03,0.0,0.40449,0.00016,31.78294]
[1778330728352,29.64,80373.49,0.0,0.40456,0.00016,31.78461]
[1778330733386,29.64,80372.63,0.0,0.40442,0.00016,31.77849]
[1778330738994,29.64,80373.39,0.0,0.40454,0.00016,31.7812]
[1778330744548,29.64,80374.29,0.0,0.40468,0.00016,31.78445]
[1778330751189,29.64,80376.82,0.0,0.40509,0.00016,31.79343]
[1778330756549,29.64,80375.92,0.0,0.40495,0.00016,31.79028]
[1778330760327,29.64,80374.77,0.0,0.40476,0.00016,31.78622]
[1778330765960,29.64,80380.78,0.0,0.40572,0.00016,31.80742]
[1778330767952,29.64,80380.46,0.0,0.40567,0.00016,31.80629]
[1778330768015,29.64,80380.46,0.0,0.40567,0.00016,31.80627]
[1778330773359,29.64,80380.61,0.0,0.40569,0.00016,31.80677]
[1778330776526,29.64,80383.06,0.0,0.40608,0.00016,31.81533]
[1778330777437,29.64,80382.52,0.0,0.40599,0.00016,31.81344]
[1778330777909,29.64,80382.52,0.0,0.40599,0.00016,31.81344]
[1778330783906,29.64,80381.49,0.0,0.40583,0.00016,31.80986]
[1778330789520,29.64,80384.91,0.0,0.40638,0.00016,31.82183]
[1778330790395,29.64,80384.41,0.0,0.4063,0.00016,31.82011]
[1778330791405,29.64,80384.41,0.0,0.4063,0.00016,31.82011]
[1778330791798,29.64,80383.4,0.0,0.40613,0.00016,31.81349]
[1778330796293,29.64,80382.09,0.0,0.40592,0.00016,31.80896]
[1778330796473,29.64,80382.14,0.0,0.40593,0.00016,31.80921]
[1778330796593,29.64,80382.14,0.0,0.40593,0.00016,31.80921]
[1778330796832,29.64,80382.14,0.0,0.40593,0.00016,31.80921]
[1778330799267,29.64,80383.2,0.0,0.40611,0.00016,31.81299]
[1778330799531,29.64,80383.01,0.0,0.40608,0.00016,31.81233]
[1778330800698,29.64,80382.81,0.0,0.40604,0.00016,31.81163]
[1778330806901,29.65,80382.38,0.0,0.40599,0.00016,31.81032]
[1778330811945,29.65,80385.25,0.0,0.40645,0.00016,31.82052]
[1778330816980,29.65,80384.6,0.0,0.40636,0.00016,31.81856]
[1778330821947,29.66,80384.62,0.0,0.40638,0.00016,31.81887]
[1778330822429,29.66,80385.27,0.0,0.40649,0.00016,31.82128]
[1778330825560,29.66,80384.13,0.0,0.40632,0.00016,31.8175]
[1778330826426,29.66,80384.13,0.0,0.40632,0.00016,31.81756]
[1778330831431,29.67,80383.98,0.0,0.40631,0.00016,31.81731]
[1778330836445,29.67,80384.48,0.0,0.40641,0.00016,31.81939]
[1778330837524,29.67,80384.46,0.0,0.40641,0.00016,31.81945]
[1778330838126,29.67,80384.46,0.0,0.40641,0.00016,31.81945]
[1778330838833,29.67,80384.46,0.0,0.40641,0.00016,31.81945]
[1778330840119,29.68,80384.74,0.0,0.40646,0.00016,31.82055]
[1778330846182,29.68,80384.73,0.0,0.40648,0.00016,31.82089]
[1778330849719,29.68,80384.6,0.0,0.40647,0.00016,31.82063]
[1778330850210,29.68,80384.69,0.0,0.40649,0.00016,31.821]
[1778330859168,29.69,80384.38,0.0,0.40645,0.00016,31.81727]
[1778330864470,29.7,80383.75,0.0,0.40638,0.00016,31.81571]
[1778330871289,29.7,80383.75,0.0,0.40639,0.00016,31.8159]
[1778330874279,29.71,80383.76,0.0,0.40641,0.00016,31.81625]
[1778330876297,29.71,80383.45,0.0,0.40637,0.00016,31.81526]
[1778330876626,29.71,80383.45,0.0,0.40638,0.00016,31.81546]
[1778330877399,29.71,80382.2,0.0,0.40618,0.00016,31.8112]
[1778330878273,29.71,80382.2,0.0,0.40618,0.00016,31.8112]
[1778330878406,29.72,80382.98,0.0,0.40631,0.00016,31.81402]
[1778330881928,29.72,80382.83,0.0,0.40629,0.00016,31.81359]
[1778330882434,29.72,80382.83,0.0,0.40631,0.00016,31.81388]
[1778330890768,29.73,80382.41,0.0,0.40626,0.00016,31.8128]
[1778330896228,29.74,80381.97,0.0,0.40622,0.00016,31.81182]
[1778330898372,29.74,80381.86,0.0,0.40622,0.00016,31.81172]
[1778330898395,29.74,80381.86,0.0,0.40622,0.00016,31.81172]
[1778330903581,29.75,80380.45,0.0,0.40602,0.00016,31.80736]
[1778330909557,29.75,80380.81,0.0,0.4061,0.00016,31.80899]
[1778330912649,29.76,80380.85,0.0,0.40612,0.00016,31.80641]
[1778330912682,29.76,80380.85,0.0,0.40612,0.00016,31.80641]
[1778330916548,29.76,80380.89,0.0,0.40614,0.00016,31.80683]
[1778330916560,29.76,80380.89,0.0,0.40614,0.00016,31.80683]
[1778330920313,29.77,80380.99,0.0,0.40616,0.00016,31.80736]
[1778330920337,29.77,80380.99,0.0,0.40616,0.00016,31.80736]
[1778330923113,29.77,80380.99,0.0,0.40618,0.00016,31.80782]
[1778330923140,29.77,80380.99,0.0,0.40618,0.00016,31.80782]
[1778330925519,29.77,80380.99,0.0,0.40619,0.00016,31.80791]
[1778330925537,29.77,80380.99,0.0,0.40619,0.00016,31.80791]
[1778330927298,29.78,80380.57,0.0,0.40614,0.00016,31.80671]
[1778330927319,29.78,80380.57,0.0,0.40614,0.00016,31.80671]
[1778330930020,29.78,80380.57,0.0,0.40615,0.00016,31.80689]
[1778330930039,29.78,80380.57,0.0,0.40615,0.00016,31.80689]
[1778330935419,29.79,80380.57,0.0,0.40617,0.00016,31.80743]
[1778330937615,29.79,80380.38,0.0,0.40616,0.00016,31.80703]
[1778330937645,29.79,80380.38,0.0,0.40616,0.00016,31.80703]
[1778330943861,29.8,80380.46,0.0,0.4062,0.00016,31.80791]
[1778330949560,29.8,80380.48,0.0,0.40622,0.00016,31.80824]
[1778330955944,29.82,80380.48,0.0,0.40626,0.00016,31.809]
[1778330962153,29.82,80380.5,0.0,0.40628,0.00016,31.8094]
[1778330962322,29.82,80380.5,0.0,0.40628,0.00016,31.80957]
[1778330970600,29.83,80380.79,0.0,0.40635,0.00016,31.81098]
[1778330970617,29.83,80380.79,0.0,0.40635,0.00016,31.81098]
[1778330972399,29.83,80380.56,0.0,0.40632,0.00016,31.80741]
[1778330972486,29.84,80380.47,0.0,0.40632,0.00016,31.80725]
[1778330975648,29.84,80389.16,0.0,0.40771,0.00016,31.8375]
[1778330982171,29.84,80389.77,0.0,0.40782,0.00016,31.83989]
[1778330982618,29.84,80389.77,0.0,0.40782,0.00016,31.83989]
[1778330983137,29.85,80389.77,0.0,0.40782,0.00016,31.84]
[1778330988172,29.85,80389.9,0.0,0.40786,0.00016,31.84072]
[1778330996064,29.85,80389.59,0.0,0.40782,0.00016,31.83987]
[1778331001266,29.86,80387.81,0.0,0.40756,0.00016,31.83423]
[1778331006627,29.86,80387.4,0.0,0.40751,0.00016,31.83303]
[1778331012682,29.87,80388.17,0.0,0.40765,0.00016,31.83597]
[1778331018385,29.87,80387.07,0.0,0.40749,0.00016,31.83251]
[1778331023424,29.88,80386.81,0.0,0.40746,0.00016,31.83189]
[1778331028456,29.88,80386.44,0.0,0.40741,0.00016,31.83084]
[1778331031612,29.88,80386.47,0.0,0.40742,0.00016,31.83099]
[1778331031640,29.88,80386.47,0.0,0.40742,0.00016,31.83099]
[1778331031657,29.88,80386.47,0.0,0.40742,0.00016,31.83099]
[1778331031617,29.88,80386.58,0.0,0.40743,0.00016,31.82837]
[1778331032651,29.88,80386.58,0.0,0.40744,0.00016,31.82841]
[1778331032928,29.88,80386.58,0.0,0.40744,0.00016,31.82841]
[1778331032948,29.88,80386.58,0.0,0.40744,0.00016,31.82841]
[1778331033704,29.88,80386.58,0.0,0.40744,0.00016,31.82841]
[1778331034497,29.88,80386.51,0.0,0.40743,0.00016,31.82826]
[1778331039532,29.89,80386.42,0.0,0.40743,0.00016,31.82817]
[1778331043354,29.89,80387.49,0.0,0.4076,0.00016,31.83197]
[1778331043380,29.89,80387.49,0.0,0.4076,0.00016,31.83197]
[1778331043388,29.89,80387.49,0.0,0.4076,0.00016,31.83197]
[1778331043446,29.89,80387.58,0.0,0.40762,0.00016,31.83232]
[1778331044673,29.89,80387.58,0.0,0.40762,0.00016,31.83232]
[1778331044718,29.89,80387.58,0.0,0.40762,0.00016,31.83236]
[1778331045412,29.89,80387.58,0.0,0.40762,0.00016,31.83236]
[1778331045449,29.89,80387.58,0.0,0.40762,0.00016,31.83236]
[1778331046227,29.89,80387.55,0.0,0.40762,0.00016,31.8323]
[1778331046277,29.89,80387.55,0.0,0.40762,0.00016,31.8323]
[1778331046581,29.89,80387.46,0.0,0.40761,0.00016,31.83203]
[1778331048429,29.89,80387.42,0.0,0.4076,0.00016,31.83193]
[1778331049258,29.89,80388.3,0.0,0.40774,0.00016,31.83499]
[1778331050715,29.89,80389.92,0.0,0.408,0.00016,31.84057]
[1778331050741,29.89,80390.29,0.0,0.40806,0.00016,31.84187]
[1778331050752,29.89,80390.29,0.0,0.40806,0.00016,31.84187]
[1778331054680,29.9,80391.65,0.0,0.40828,0.00016,31.84662]
[1778331054703,29.9,80391.65,0.0,0.40828,0.00016,31.84662]
[1778331060280,29.9,80393.5,0.0,0.40859,0.00016,31.85313]
[1778331060301,29.9,80393.5,0.0,0.40859,0.00016,31.85313]
[1778331065715,29.9,80395.05,0.0,0.40884,0.00016,31.85861]
[1778331071757,29.91,80396.38,0.0,0.40907,0.00016,31.86332]
[1778331074277,29.91,80397.37,0.0,0.40922,0.00016,31.8667]
[1778331074571,29.91,80397.37,0.0,0.40922,0.00016,31.8667]
[1778331074661,29.91,80397.37,0.0,0.40923,0.00016,31.86677]
[1778331078658,29.91,80397.57,0.0,0.40927,0.00016,31.86755]
[1778331078756,29.91,80397.83,0.0,0.40931,0.00016,31.86846]
[1778331085855,29.91,80397.83,0.0,0.40932,0.00016,31.8687]
[1778331091446,29.92,80399.57,0.0,0.4096,0.00016,31.8747]
[1778331091535,29.92,80399.55,0.0,0.4096,0.00016,31.87161]
[1778331092539,29.92,80399.55,0.0,0.4096,0.00016,31.87161]
[1778331092579,29.92,80399.55,0.0,0.4096,0.00016,31.87161]
[1778331093164,29.92,80399.55,0.0,0.4096,0.00016,31.87165]
[1778331093179,29.92,80399.55,0.0,0.4096,0.00016,31.87165]
[1778331094582,29.92,80400.03,0.0,0.40967,0.00016,31.87326]
[1778331095003,29.92,80399.58,0.0,0.40961,0.00016,31.87182]
[1778331095045,29.92,80399.03,0.0,0.40952,0.00016,31.86997]
[1778331100777,29.92,80397.54,0.0,0.40929,0.00016,31.86512]
[1778331101120,29.92,80397.54,0.0,0.40929,0.00016,31.86512]
[1778331108009,29.93,80396.21,0.0,0.4091,0.00016,31.8609]
[1778331114052,29.93,80393.17,0.0,0.40863,0.00016,31.85081]
[1778331119097,29.93,80390.99,0.0,0.40829,0.00016,31.84356]
[1778331124389,29.93,80387.77,0.0,0.40779,0.00016,31.83272]
[1778331125658,29.93,80387.19,0.0,0.4077,0.00016,31.83078]
[1778331125704,29.94,80386.82,0.0,0.40764,0.00016,31.82959]
[1778331131339,29.94,80386.72,0.0,0.40764,0.00016,31.82948]
[1778331137218,29.94,80386.58,0.0,0.40763,0.00016,31.82928]
[1778331142548,29.95,80386.56,0.0,0.40764,0.00016,31.82939]
[1778331148295,29.95,80386.5,0.0,0.40765,0.00016,31.82953]
[1778331148842,29.95,80386.5,0.0,0.40765,0.00016,31.82953]
[1778331148907,29.95,80386.5,0.0,0.40765,0.00016,31.82953]
[1778331149060,29.95,80386.5,0.0,0.40765,0.00016,31.82953]
[1778331149544,29.95,80395.69,0.0,0.4091,0.00016,31.86083]
[1778331151480,29.95,80403.92,0.0,0.4104,0.00016,31.88546]
[1778331152579,29.95,80403.92,0.0,0.4104,0.00016,31.88546]
[1778331154345,29.95,80404.88,0.0,0.41056,0.00016,31.8887]
[1778331154606,29.95,80404.62,0.0,0.41052,0.00016,31.88788]
[1778331154940,29.95,80404.62,0.0,0.41052,0.00016,31.88788]
[1778331155346,29.95,80404.62,0.0,0.41052,0.00016,31.88788]
[1778331160448,29.96,80409.16,0.0,0.41124,0.00016,31.90305]
[1778331165378,29.96,80407.95,0.0,0.41105,0.00016,31.89916]
[1778331165413,29.96,80407.95,0.0,0.41105,0.00016,31.89916]
[1778331165635,29.96,80409.14,0.0,0.41125,0.00016,31.90315]
[1778331166576,29.96,80409.14,0.0,0.41125,0.00016,31.90315]
[1778331166685,29.96,80409.14,0.0,0.41125,0.00016,31.90315]
[1778331166785,29.96,80409.78,0.0,0.41135,0.00016,31.90529]
[1778331172466,29.96,80415.78,0.0,0.4123,0.00016,31.92515]
[1778331178068,29.96,80416.26,0.0,0.41238,0.00016,31.92679]
[1778331178098,29.96,80416.26,0.0,0.41238,0.00016,31.92679]
[1778331178169,29.96,80416.26,0.0,0.41239,0.00016,31.92682]
[1778331184557,29.96,80418.09,0.0,0.41268,0.00016,31.93287]
[1778331184931,29.96,80419.27,0.0,0.41287,0.00016,31.93677]
[1778331187915,29.97,80420.75,0.0,0.41311,0.00016,31.94162]
[1778331188579,29.97,80422.41,0.0,0.41337,0.00016,31.94702]
[1778331189022,29.97,80422.41,0.0,0.41337,0.00016,31.94702]
[1778331189586,29.97,80422.94,0.0,0.41345,0.00016,31.94875]
[1778331196212,29.97,80424.95,0.0,0.41377,0.00016,31.95528]
[1778331200489,29.97,80425.14,0.0,0.41381,0.00016,31.95596]
[1778331200522,29.97,80425.14,0.0,0.41381,0.00016,31.95596]
[1778331200664,29.97,80425.28,0.0,0.41383,0.00016,31.95641]
[1778331203326,29.97,80425.7,0.0,0.4139,0.00016,31.9578]
[1778331203684,29.97,80425.87,0.0,0.41393,0.00016,31.95835]
[1778331205373,29.97,80426.06,0.0,0.41396,0.00016,31.95898]
[1778331205397,29.97,80426.06,0.0,0.41396,0.00016,31.95898]
[1778331207412,29.97,80425.64,0.0,0.41389,0.00016,31.95765]
[1778331211185,29.97,80426.28,0.0,0.414,0.00016,31.95976]
[1778331211225,29.97,80426.28,0.0,0.414,0.00016,31.95976]
[1778331211230,29.97,80426.28,0.0,0.414,0.00016,31.95976]
[1778331215589,29.97,80426.82,0.0,0.41408,0.00016,31.95846]
[1778331217623,29.97,80428.0,0.0,0.41426,0.00016,31.9623]
[1778331222817,29.97,80428.66,0.0,0.41437,0.00016,31.9645]
[1778331227852,29.97,80429.5,0.0,0.41451,0.00016,31.96726]
[1778331240942,29.98,80430.07,0.0,0.41461,0.00016,31.96928]
[1778331250011,29.98,80431.1,0.0,0.41478,0.00016,31.97273]
[1778331256002,29.98,80431.68,0.0,0.41488,0.00016,31.97461]
[1778331261092,29.98,80432.45,0.0,0.41501,0.00016,31.9772]
[1778331262570,29.98,80432.45,0.0,0.41501,0.00016,31.97722]
[1778331264605,29.98,80432.45,0.0,0.41501,0.00016,31.97727]
[1778331264632,29.98,80432.45,0.0,0.41501,0.00016,31.97727]
[1778331264674,29.98,80432.45,0.0,0.41501,0.00016,31.97729]
[1778331267986,29.98,80432.45,0.0,0.41502,0.00016,31.97734]
[1778331268013,29.98,80432.45,0.0,0.41502,0.00016,31.97734]
[1778331269349,29.98,80432.45,0.0,0.41502,0.00016,31.97734]
[1778331269364,29.98,80432.45,0.0,0.41502,0.00016,31.97734]
[1778331275184,29.99,80427.17,0.0,0.41418,0.00016,31.95749]
[1778331277344,29.99,80428.0,0.0,0.41431,0.00016,31.96018]
[1778331277366,29.99,80428.0,0.0,0.41431,0.00016,31.96018]
[1778331278915,29.99,80425.41,0.0,0.4139,0.00016,31.95187]
[1778331278919,29.99,80425.18,0.0,0.41387,0.00016,31.95119]
[1778331284247,29.99,80426.9,0.0,0.41415,0.00016,31.95688]
[1778331289619,29.99,80428.08,0.0,0.41434,0.00016,31.96078]
[1778331295324,30.0,80427.23,0.0,0.41422,0.00016,31.95824]
[1778331302541,30.0,80426.33,0.0,0.41409,0.00016,31.95554]
[1778331307576,30.0,80426.33,0.0,0.41409,0.00016,31.95554]
[1778331313932,30.0,80424.54,0.0,0.41382,0.00016,31.95004]
[1778331321506,30.01,80423.74,0.0,0.4137,0.00016,31.94768]
[1778331329886,30.01,80424.06,0.0,0.41376,0.00016,31.94877]
[1778331334980,30.01,80426.27,0.0,0.41411,0.00016,31.95304]
[1778331336131,30.01,80426.5,0.0,0.41415,0.00016,31.95383]
[1778331336147,30.01,80426.5,0.0,0.41415,0.00016,31.95383]
[1778331336157,30.01,80426.5,0.0,0.41415,0.00016,31.95383]
[1778331336221,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331337984,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331338033,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331338457,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331338508,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331338520,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331338788,30.02,80426.69,0.0,0.41418,0.00016,31.95446]
[1778331339054,30.02,80425.29,0.0,0.41396,0.00016,31.95003]
[1778331342733,30.02,80417.32,0.0,0.41271,0.00016,31.92434]
[1778331344327,30.02,80417.32,0.0,0.41271,0.00016,31.92434]
[1778331344364,30.02,80417.32,0.0,0.41271,0.00016,31.92434]
[1778331344461,30.02,80416.16,0.0,0.41253,0.00016,31.9206]
[1778331347700,30.02,80414.83,0.0,0.41232,0.00016,31.91632]
[1778331348396,30.02,80413.88,0.0,0.41218,0.00016,31.91329]
[1778331348702,30.02,80413.88,0.0,0.41218,0.00016,31.91329]
[1778331350445,30.02,80412.4,0.0,0.41194,0.00016,31.9084]
[1778331350721,30.02,80411.98,0.0,0.41187,0.00016,31.90703]
[1778331357766,30.03,80410.8,0.0,0.4117,0.00016,31.90346]
[1778331362963,30.03,80406.55,0.0,0.41104,0.00016,31.88967]
[1778331363612,30.03,80406.55,0.0,0.41104,0.00016,31.88967]
[1778331363661,30.03,80406.55,0.0,0.41104,0.00016,31.88967]
[1778331366935,30.03,80405.99,0.0,0.41096,0.00016,31.8879]
[1778331366963,30.03,80405.99,0.0,0.41096,0.00016,31.8879]
[1778331368442,30.03,80404.15,0.0,0.41068,0.00016,31.88193]
[1778331368493,30.03,80404.15,0.0,0.41068,0.00016,31.88193]
[1778331369038,30.03,80404.15,0.0,0.41068,0.00016,31.88193]
[1778331369062,30.03,80403.53,0.0,0.41058,0.00016,31.87987]
[1778331374885,30.04,80400.71,0.0,0.41015,0.00016,31.8708]
[1778331380689,30.04,80398.17,0.0,0.40976,0.00016,31.86249]
[1778331380706,30.04,80398.17,0.0,0.40976,0.00016,31.86249]
[1778331381071,30.04,80398.17,0.0,0.40977,0.00016,31.86258]
[1778331381621,30.04,80398.17,0.0,0.40977,0.00016,31.86258]
[1778331381638,30.04,80398.17,0.0,0.40977,0.00016,31.86258]
[1778331381934,30.04,80397.33,0.0,0.40964,0.00016,31.85981]
[1778331382470,30.04,80397.33,0.0,0.40964,0.00016,31.85981]
[1778331382492,30.04,80397.33,0.0,0.40964,0.00016,31.85981]
[1778331383906,30.04,80396.77,0.0,0.40955,0.00016,31.85798]
[1778331383928,30.04,80396.77,0.0,0.40955,0.00016,31.85798]
[1778331384686,30.05,80396.37,0.0,0.40949,0.00016,31.85669]
[1778331384720,30.05,80396.37,0.0,0.40949,0.00016,31.85669]
[1778331385475,30.05,80396.37,0.0,0.40949,0.00016,31.85673]
[1778331385488,30.05,80396.37,0.0,0.40949,0.00016,31.85673]
[1778331391655,30.05,80393.52,0.0,0.40906,0.00016,31.84742]
[1778331397098,30.05,80393.26,0.0,0.40902,0.00016,31.84364]
[1778331405503,30.06,80387.07,0.0,0.40806,0.00016,31.82312]
[1778331413313,30.07,80387.68,0.0,0.40818,0.00016,31.82564]
[1778331422214,30.07,80386.5,0.0,0.40802,0.00016,31.82207]
[1778331428257,30.08,80386.29,0.0,0.408,0.00016,31.82163]
[1778331432165,30.08,80388.89,0.0,0.40842,0.00016,31.83063]
[1778331432175,30.08,80388.89,0.0,0.40842,0.00016,31.83063]
[1778331432900,30.08,80388.89,0.0,0.40842,0.00016,31.83063]
[1778331432920,30.08,80388.89,0.0,0.40842,0.00016,31.83063]
[1778331433904,30.08,80388.91,0.0,0.40842,0.00016,31.83074]
[1778331433923,30.08,80388.91,0.0,0.40842,0.00016,31.83074]
[1778331434136,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331434142,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331434147,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331434298,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331435896,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331435915,30.08,80389.67,0.0,0.40855,0.00016,31.83335]
[1778331436180,30.08,80389.62,0.0,0.40854,0.00016,31.83325]
[1778331436182,30.08,80389.62,0.0,0.40854,0.00016,31.83325]
[1778331436820,30.08,80389.62,0.0,0.40854,0.00016,31.83325]
[1778331436829,30.08,80389.62,0.0,0.40854,0.00016,31.83325]
[1778331436839,30.08,80389.62,0.0,0.40854,0.00016,31.83325]
[1778331436900,30.08,80389.54,0.0,0.40853,0.00016,31.83302]
[1778331442354,30.09,80389.41,0.0,0.40852,0.00016,31.83276]
[1778331447416,30.09,80389.65,0.0,0.40857,0.00016,31.8337]
[1778331453594,30.09,80390.14,0.0,0.40864,0.00016,31.83246]
[1778331459475,30.09,80389.61,0.0,0.40857,0.00016,31.83083]
[1778331466764,30.1,80391.67,0.0,0.4089,0.00016,31.83789]
[1778331472501,30.1,80394.5,0.0,0.40935,0.00016,31.84756]
[1778331477704,30.1,80395.7,0.0,0.40955,0.00016,31.85168]
[1778331483669,30.1,80399.51,0.0,0.41015,0.00016,31.86452]
[1778331489442,30.1,80400.8,0.0,0.41036,0.00016,31.8689]
[1778331489517,30.1,80400.8,0.0,0.41036,0.00016,31.8689]
[1778331489537,30.1,80400.8,0.0,0.41036,0.00016,31.8689]
[1778331491288,30.1,80407.79,0.0,0.41146,0.00016,31.89204]
[1778331491980,30.1,80408.27,0.0,0.41154,0.00016,31.89363]
[1778331492972,30.1,80408.27,0.0,0.41154,0.00016,31.89363]
[1778331493203,30.1,80408.27,0.0,0.41154,0.00016,31.89364]
[1778331493875,30.1,80409.0,0.0,0.41166,0.00016,31.89603]
[1778331499742,30.1,80410.43,0.0,0.41188,0.00016,31.90074]
[1778331504790,30.1,80410.47,0.0,0.41189,0.00016,31.90089]
[1778331510038,30.1,80411.02,0.0,0.41198,0.00016,31.9027]
[1778331517136,30.1,80413.04,0.0,0.41229,0.00016,31.90624]
[1778331522323,30.11,80414.07,0.0,0.41245,0.00016,31.90962]
[1778331523998,30.11,80415.73,0.0,0.41271,0.00016,31.91503]
[1778331524087,30.11,80415.94,0.0,0.41275,0.00016,31.91571]
[1778331529965,30.11,80420.28,0.0,0.41343,0.00016,31.92978]
[1778331533816,30.11,80423.62,0.0,0.41396,0.00016,31.94053]
[1778331533828,30.11,80423.62,0.0,0.41396,0.00016,31.94053]
[1778331534186,30.11,80423.75,0.0,0.41398,0.00016,31.94094]
[1778331534225,30.11,80423.75,0.0,0.41398,0.00016,31.94094]
[1778331535001,30.11,80423.75,0.0,0.41398,0.00016,31.94094]
[1778331541042,30.11,80424.01,0.0,0.41402,0.00016,31.94179]
[1778331543749,30.11,80424.7,0.0,0.41413,0.00016,31.944]
[1778331543770,30.11,80424.7,0.0,0.41413,0.00016,31.944]
[1778331544435,30.11,80424.6,0.0,0.41412,0.00016,31.94369]
[1778331544447,30.11,80425.07,0.0,0.41419,0.00016,31.94519]
[1778331550595,30.11,80426.22,0.0,0.41437,0.00016,31.94888]
[1778331556147,30.11,80428.12,0.0,0.41467,0.00016,31.95498]
[1778331561182,30.11,80428.16,0.0,0.41468,0.00016,31.95512]
[1778331566216,30.11,80429.41,0.0,0.41488,0.00016,31.95913]
[1778331566885,30.11,80429.41,0.0,0.41488,0.00016,31.95913]
[1778331566889,30.11,80429.41,0.0,0.41488,0.00016,31.95913]
[1778331567208,30.11,80430.03,0.0,0.41498,0.00016,31.9611]
[1778331568932,30.11,80430.03,0.0,0.41498,0.00016,31.96111]
[1778331568938,30.11,80430.03,0.0,0.41498,0.00016,31.96111]
[1778331568952,30.11,80430.03,0.0,0.41498,0.00016,31.96111]
[1778331573952,30.11,80430.03,0.0,0.41497,0.00016,31.95805]
[1778331575078,30.11,80430.03,0.0,0.41497,0.00016,31.95805]
[1778331575087,30.11,80430.03,0.0,0.41497,0.00016,31.95805]
[1778331579162,30.11,80431.29,0.0,0.41517,0.00016,31.96207]
[1778331579188,30.11,80431.29,0.0,0.41517,0.00016,31.96207]
[1778331579218,30.11,80431.29,0.0,0.41517,0.00016,31.96207]
[1778331579165,30.11,80431.29,0.0,0.41517,0.00016,31.96207]
[1778331584551,30.11,80432.22,0.0,0.41532,0.00016,31.96505]
[1778331590387,30.11,80431.75,0.0,0.41525,0.00016,31.96358]
[1778331595422,30.11,80430.77,0.0,0.41509,0.00016,31.9605]
[1778331600457,30.11,80428.99,0.0,0.41481,0.00016,31.95487]
[1778331605492,30.11,80428.01,0.0,0.41466,0.00016,31.95178]
[1778331612541,30.11,80427.94,0.0,0.41465,0.00016,31.95161]
[1778331617971,30.11,80426.51,0.0,0.41443,0.00016,31.94707]
[1778331617981,30.11,80426.51,0.0,0.41443,0.00016,31.94707]
[1778331620016,30.11,80426.41,0.0,0.41441,0.00016,31.94676]
[1778331620113,30.11,80426.41,0.0,0.41441,0.00016,31.94678]
[1778331621914,30.11,80426.41,0.0,0.41441,0.00016,31.94678]
[1778331621963,30.11,80426.41,0.0,0.41441,0.00016,31.94678]
[1778331622063,30.11,80426.41,0.0,0.41441,0.00016,31.94678]
[1778331622123,30.11,80425.65,0.0,0.4143,0.00016,31.94436]
[1778331627675,30.11,80425.38,0.0,0.41425,0.00016,31.94352]
[1778331634144,30.11,80425.48,0.0,0.41426,0.00016,31.94079]
[1778331640172,30.11,80424.26,0.0,0.41407,0.00016,31.93691]
[1778331645773,30.12,80423.77,0.0,0.414,0.00016,31.9354]
[1778331651475,30.12,80424.01,0.0,0.41404,0.00016,31.93619]
[1778331659871,30.12,80423.24,0.0,0.41392,0.00016,31.93378]
[1778331665141,30.12,80423.92,0.0,0.41403,0.00016,31.93599]
[1778331673674,30.12,80425.81,0.0,0.41433,0.00016,31.94207]
[1778331679004,30.12,80428.04,0.0,0.41468,0.00016,31.94923]
[1778331684040,30.12,80429.84,0.0,0.41497,0.00016,31.95499]
[1778331689075,30.12,80431.39,0.0,0.41521,0.00016,31.95993]
[1778331695326,30.12,80432.66,0.0,0.41541,0.00016,31.9609]
[1778331701160,30.12,80433.05,0.0,0.41547,0.00016,31.96217]
[1778331706195,30.12,80433.69,0.0,0.41557,0.00016,31.96421]
[1778331711230,30.12,80434.34,0.0,0.41568,0.00016,31.96629]
[1778331716265,30.12,80434.55,0.0,0.41571,0.00016,31.96698]
[1778331721301,30.12,80434.58,0.0,0.41572,0.00016,31.9671]
[1778331728335,30.12,80432.62,0.0,0.41541,0.00016,31.96093]
[1778331735397,30.12,80430.71,0.0,0.41511,0.00016,31.95493]
[1778331740476,30.12,80429.38,0.0,0.4149,0.00016,31.95073]
[1778331747186,30.12,80434.76,0.0,0.41575,0.00016,31.96776]
[1778331752517,30.12,80434.0,0.0,0.41562,0.00016,31.96227]
[1778331759444,30.12,80433.65,0.0,0.41557,0.00016,31.96116]
[1778331765878,30.12,80432.93,0.0,0.41545,0.00016,31.9589]
[1778331775332,30.12,80432.89,0.0,0.41545,0.00016,31.95878]
[1778331780718,30.12,80433.32,0.0,0.41552,0.00016,31.96017]
[1778331786084,30.12,80433.36,0.0,0.41552,0.00016,31.96031]
[1778331789476,30.12,80433.51,0.0,0.41555,0.00016,31.96079]
[1778331789477,30.12,80433.51,0.0,0.41555,0.00016,31.96079]
[1778331789513,30.12,80433.38,0.0,0.41553,0.00016,31.96038]
[1778331789527,30.13,80433.38,0.0,0.41553,0.00016,31.96038]
[1778331792381,30.13,80433.38,0.0,0.41553,0.00016,31.96039]
[1778331792411,30.13,80433.38,0.0,0.41553,0.00016,31.96039]
[1778331792453,30.13,80433.3,0.0,0.41552,0.00016,31.96013]
[1778331793133,30.13,80433.3,0.0,0.41552,0.00016,31.96013]
[1778331793253,30.13,80433.3,0.0,0.41552,0.00016,31.96013]
[1778331796597,30.13,80432.56,0.0,0.4154,0.00016,31.9578]
[1778331796611,30.13,80432.56,0.0,0.4154,0.00016,31.9578]
[1778331796785,30.13,80432.56,0.0,0.4154,0.00016,31.9578]
[1778331796788,30.13,80432.56,0.0,0.4154,0.00016,31.9578]
[1778331796860,30.13,80432.56,0.0,0.4154,0.00016,31.95781]
[1778331798360,30.13,80432.56,0.0,0.4154,0.00016,31.95781]
[1778331798381,30.13,80432.56,0.0,0.4154,0.00016,31.95781]
[1778331798832,30.13,80432.56,0.0,0.4154,0.00016,31.95781]
[1778331798933,30.13,80432.55,0.0,0.4154,0.00016,31.95778]
[1778331806163,30.13,80430.43,0.0,0.41507,0.00016,31.95109]
[1778331811198,30.13,80429.27,0.0,0.41488,0.00016,31.94742]
[1778331811937,30.13,80423.21,0.0,0.41392,0.00016,31.92499]
[1778331817978,30.13,80422.04,0.0,0.41374,0.00016,31.92133]
[1778331823177,30.13,80420.34,0.0,0.41348,0.00016,31.91594]
[1778331823205,30.13,80420.34,0.0,0.41348,0.00016,31.91594]
[1778331823426,30.13,80420.34,0.0,0.41348,0.00016,31.91594]
[1778331823434,30.13,80420.34,0.0,0.41348,0.00016,31.91594]
[1778331823452,30.13,80418.43,0.0,0.41318,0.00016,31.90979]
[1778331827537,30.13,80418.83,0.0,0.41324,0.00016,31.91112]
[1778331827556,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331828610,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331828966,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331828982,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331828994,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331829042,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331829088,30.13,80418.93,0.0,0.41326,0.00016,31.91149]
[1778331830063,30.13,80414.39,0.0,0.41254,0.00016,31.89681]
[1778331830176,30.13,80414.39,0.0,0.41254,0.00016,31.89681]
[1778331830995,30.13,80408.01,0.0,0.41154,0.00016,31.87596]
[1778331831657,30.13,80406.16,0.0,0.41125,0.00016,31.86994]
[1778331832083,30.13,80406.16,0.0,0.41125,0.00016,31.86994]
[1778331833677,30.13,80405.75,0.0,0.41118,0.00016,31.86855]
[1778331834094,30.13,80405.75,0.0,0.41119,0.00016,31.86858]
[1778331839130,30.14,80395.64,0.0,0.4096,0.00016,31.83522]
[1778331843908,30.14,80394.51,0.0,0.40944,0.00016,31.83162]
[1778331843909,30.14,80394.51,0.0,0.40944,0.00016,31.83162]
[1778331844163,30.14,80392.58,0.0,0.40913,0.00016,31.82518]
[1778331849472,30.14,80391.15,0.0,0.40892,0.00016,31.8205]
[1778331854150,30.14,80390.73,0.0,0.40886,0.00016,31.81922]
[1778331854151,30.14,80390.73,0.0,0.40886,0.00016,31.81922]
[1778331854231,30.14,80390.73,0.0,0.40886,0.00016,31.81929]
[1778331856012,30.14,80390.73,0.0,0.40886,0.00016,31.81929]
[1778331856048,30.14,80390.73,0.0,0.40886,0.00016,31.81929]
[1778331856863,30.15,80390.73,0.0,0.40886,0.00016,31.81935]
[1778331856890,30.15,80390.73,0.0,0.40886,0.00016,31.81935]
[1778331862292,30.15,80387.39,0.0,0.40835,0.00016,31.80827]
[1778331868334,30.15,80384.82,0.0,0.40795,0.00016,31.79979]
[1778331875986,30.15,80384.79,0.0,0.40795,0.00016,31.79669]
[1778331881689,30.16,80383.63,0.0,0.40778,0.00016,31.79306]
[1778331888472,30.16,80383.33,0.0,0.40774,0.00016,31.79225]
[1778331895383,30.16,80382.78,0.0,0.40766,0.00016,31.7905]
[1778331900559,30.17,80382.89,0.0,0.4077,0.00016,31.79115]
[1778331901139,30.17,80382.89,0.0,0.4077,0.00016,31.79115]
[1778331901583,30.17,80386.33,0.0,0.40824,0.00016,31.80286]
[1778331903167,30.17,80386.33,0.0,0.40824,0.00016,31.80289]
[1778331903181,30.17,80386.33,0.0,0.40824,0.00016,31.80289]
[1778331903211,30.17,80386.33,0.0,0.40824,0.00016,31.80289]
[1778331903580,30.17,80386.33,0.0,0.40824,0.00016,31.80293]
[1778331908018,30.17,80386.93,0.0,0.40834,0.00016,31.80508]
[1778331908055,30.17,80386.93,0.0,0.40834,0.00016,31.80508]
[1778331909301,30.17,80387.41,0.0,0.40842,0.00016,31.80674]
[1778331909402,30.17,80387.41,0.0,0.40842,0.00016,31.80682]
[1778331917577,30.17,80386.81,0.0,0.40833,0.00016,31.80487]
[1778331923671,30.18,80385.27,0.0,0.40811,0.00016,31.80004]
[1778331929547,30.18,80384.72,0.0,0.40804,0.00016,31.7984]
[1778331935804,30.19,80387.44,0.0,0.40847,0.00016,31.80478]
[1778331940839,30.19,80387.46,0.0,0.40848,0.00016,31.80499]
[1778331945875,30.19,80386.27,0.0,0.4083,0.00016,31.80111]
[1778331948160,30.19,80385.55,0.0,0.40819,0.00016,31.7987]
[1778331948246,30.19,80384.55,0.0,0.40803,0.00016,31.79535]
[1778331948718,30.19,80384.55,0.0,0.40803,0.00016,31.79535]
[1778331948740,30.19,80384.55,0.0,0.40803,0.00016,31.79535]
[1778331948819,30.19,80384.55,0.0,0.40804,0.00016,31.79538]
[1778331954939,30.2,80383.78,0.0,0.40792,0.00016,31.79297]
[1778331958444,30.2,80382.73,0.0,0.40776,0.00016,31.78947]
[1778331958446,30.2,80382.73,0.0,0.40776,0.00016,31.78947]
[1778331958508,30.2,80382.07,0.0,0.40766,0.00016,31.78729]
[1778331959422,30.2,80382.07,0.0,0.40766,0.00016,31.78729]
[1778331960445,30.2,80380.72,0.0,0.40745,0.00016,31.78271]
[1778331960546,30.2,80378.06,0.0,0.40704,0.00016,31.77368]
[1778331966524,30.2,80378.14,0.0,0.40706,0.00016,31.77413]
[1778331966592,30.2,80378.14,0.0,0.40706,0.00016,31.77413]
[1778331966593,30.2,80378.14,0.0,0.40706,0.00016,31.77413]
[1778331966623,30.2,80378.25,0.0,0.40708,0.00016,31.77458]
[1778331967419,30.2,80378.25,0.0,0.40708,0.00016,31.77458]
[1778331967445,30.2,80378.54,0.0,0.40713,0.00016,31.77561]
[1778331972551,30.21,80378.78,0.0,0.40717,0.00016,31.77654]
[1778331972652,30.21,80379.99,0.0,0.40736,0.00016,31.78074]
[1778331974777,30.21,80379.99,0.0,0.40736,0.00016,31.78074]
[1778331974857,30.21,80379.44,0.0,0.40728,0.00016,31.77894]
[1778331976592,30.21,80379.44,0.0,0.40728,0.00016,31.77894]
[1778331976607,30.21,80379.44,0.0,0.40728,0.00016,31.77894]
[1778331976796,30.21,80379.44,0.0,0.40728,0.00016,31.77901]
[1778331976799,30.21,80379.44,0.0,0.40728,0.00016,31.77901]
[1778331978476,30.21,80379.44,0.0,0.40729,0.00016,31.77908]
[1778331978878,30.21,80379.44,0.0,0.40729,0.00016,31.77908]
[1778331980476,30.21,80379.44,0.0,0.40729,0.00016,31.77908]
[1778331980577,30.21,80379.44,0.0,0.40729,0.00016,31.77915]
[1778331981138,30.21,80379.44,0.0,0.40729,0.00016,31.77915]
[1778331982392,30.21,80379.44,0.0,0.40729,0.00016,31.77918]
[1778331985636,30.21,80383.97,0.0,0.40801,0.00016,31.79464]
[1778331985660,30.21,80383.97,0.0,0.40801,0.00016,31.79464]
[1778331985680,30.21,80384.19,0.0,0.40805,0.00016,31.79544]
[1778331989132,30.21,80385.7,0.0,0.40829,0.00016,31.8006]
[1778331989215,30.21,80386.08,0.0,0.40835,0.00016,31.80191]
[1778331991130,30.21,80386.08,0.0,0.40835,0.00016,31.80191]
[1778331991158,30.21,80386.08,0.0,0.40835,0.00016,31.80191]
[1778331993212,30.22,80387.12,0.0,0.40851,0.00016,31.80243]
[1778331997417,30.22,80387.77,0.0,0.40861,0.00016,31.8047]
[1778331997429,30.22,80387.77,0.0,0.40861,0.00016,31.8047]
[1778331997433,30.22,80387.77,0.0,0.40861,0.00016,31.8047]
[1778331997984,30.22,80387.92,0.0,0.40864,0.00016,31.80523]
[1778331997994,30.22,80387.92,0.0,0.40864,0.00016,31.80523]
[1778331998715,30.22,80387.92,0.0,0.40864,0.00016,31.80526]
[1778331998746,30.22,80387.92,0.0,0.40864,0.00016,31.80526]
[1778332004291,30.22,80389.34,0.0,0.40887,0.00016,31.81017]
[1778332012393,30.22,80389.64,0.0,0.40892,0.00016,31.8112]
[1778332018383,30.23,80398.25,0.0,0.41028,0.00016,31.84019]
[1778332023671,30.23,80399.2,0.0,0.41044,0.00016,31.84338]
[1778332029445,30.23,80399.56,0.0,0.41049,0.00016,31.84462]
[1778332036147,30.23,80400.48,0.0,0.41064,0.00016,31.84769]
[1778332042548,30.23,80402.21,0.0,0.41092,0.00016,31.85347]
[1778332047958,30.23,80402.67,0.0,0.41099,0.00016,31.855]
[1778332056436,30.23,80403.65,0.0,0.41114,0.00016,31.85517]
[1778332056482,30.23,80403.65,0.0,0.41114,0.00016,31.85517]
[1778332056584,30.23,80403.65,0.0,0.41114,0.00016,31.85519]
[1778332061682,30.23,80403.94,0.0,0.41118,0.00016,31.85617]
[1778332065877,30.23,80404.03,0.0,0.4112,0.00016,31.85648]
[1778332066695,30.23,80404.03,0.0,0.4112,0.00016,31.85648]
[1778332066796,30.23,80404.16,0.0,0.41122,0.00016,31.85692]
[1778332072376,30.23,80403.89,0.0,0.41118,0.00016,31.85605]
[1778332078120,30.23,80403.89,0.0,0.41118,0.00016,31.85608]
[1778332080530,30.23,80404.5,0.0,0.41128,0.00016,31.85809]
[1778332080601,30.23,80404.5,0.0,0.41128,0.00016,31.85809]
[1778332080977,30.23,80404.5,0.0,0.41128,0.00016,31.8581]
[1778332081479,30.23,80404.5,0.0,0.41128,0.00016,31.8581]
[1778332081506,30.23,80406.86,0.0,0.41165,0.00016,31.86584]
[1778332087254,30.23,80411.11,0.0,0.41232,0.00016,31.87968]
[1778332090927,30.23,80410.49,0.0,0.41222,0.00016,31.87764]
[1778332090976,30.23,80410.49,0.0,0.41222,0.00016,31.87764]
[1778332091002,30.23,80408.92,0.0,0.41197,0.00016,31.87252]
[1778332096927,30.23,80411.6,0.0,0.41239,0.00016,31.88122]
[1778332100138,30.23,80411.56,0.0,0.41238,0.00016,31.88108]
[1778332105990,30.23,80415.19,0.0,0.41295,0.00016,31.89279]
[1778332111792,30.23,80415.85,0.0,0.41305,0.00016,31.89489]
[1778332115693,30.23,80420.04,0.0,0.4137,0.00016,31.90525]
[1778332121096,30.23,80423.57,0.0,0.41425,0.00016,31.91647]
[1778332126121,30.23,80423.53,0.0,0.41425,0.00016,31.9163]
[1778332132441,30.23,80424.39,0.0,0.41438,0.00016,31.91897]
[1778332135875,30.23,80425.39,0.0,0.41453,0.00016,31.92213]
[1778332136734,30.22,80425.49,0.0,0.41455,0.00016,31.92242]
[1778332137407,30.22,80425.49,0.0,0.41455,0.00016,31.92242]
[1778332137814,30.22,80425.49,0.0,0.41455,0.00016,31.9224]
[1778332142816,30.22,80425.69,0.0,0.41457,0.00016,31.92299]
[1778332146652,30.22,80425.81,0.0,0.41459,0.00016,31.92332]
[1778332146680,30.22,80425.81,0.0,0.41459,0.00016,31.92332]
[1778332146691,30.22,80425.74,0.0,0.41458,0.00016,31.92308]
[1778332148254,30.22,80425.74,0.0,0.41458,0.00016,31.92308]
[1778332148297,30.22,80425.74,0.0,0.41458,0.00016,31.92308]
[1778332148307,30.22,80425.66,0.0,0.41457,0.00016,31.92281]
[1778332152107,30.22,80426.06,0.0,0.41463,0.00016,31.92406]
[1778332152169,30.22,80426.06,0.0,0.41463,0.00016,31.92406]
[1778332152208,30.22,80425.71,0.0,0.41457,0.00016,31.92291]
[1778332158399,30.22,80424.7,0.0,0.41441,0.00016,31.91964]
[1778332165405,30.22,80425.26,0.0,0.41449,0.00016,31.92132]
[1778332171447,30.22,80425.53,0.0,0.41452,0.00016,31.91904]
[1778332173528,30.22,80425.66,0.0,0.41454,0.00016,31.91944]
[1778332173563,30.22,80425.66,0.0,0.41454,0.00016,31.91944]
[1778332176001,30.22,80425.66,0.0,0.41454,0.00016,31.91942]
[1778332176020,30.22,80425.66,0.0,0.41454,0.00016,31.91942]
[1778332176030,30.22,80425.66,0.0,0.41454,0.00016,31.91942]
[1778332176956,30.22,80425.81,0.0,0.41456,0.00016,31.91989]
[1778332182791,30.21,80430.82,0.0,0.41535,0.00016,31.93567]
[1778332186394,30.21,80430.82,0.0,0.41535,0.00016,31.93566]
[1778332186417,30.21,80430.82,0.0,0.41535,0.00016,31.93566]
[1778332187180,30.21,80430.82,0.0,0.41534,0.00016,31.93562]
[1778332187206,30.21,80430.82,0.0,0.41534,0.00016,31.93562]
[1778332192861,30.21,80429.71,0.0,0.41516,0.00016,31.93201]
[1778332199441,30.21,80429.65,0.0,0.41515,0.00016,31.93177]
[1778332199466,30.21,80429.65,0.0,0.41515,0.00016,31.93177]
[1778332207285,30.21,80429.22,0.0,0.41508,0.00016,31.93032]
[1778332207705,30.21,80428.92,0.0,0.41503,0.00016,31.92931]
[1778332213746,30.21,80428.89,0.0,0.41502,0.00016,31.92913]
[1778332222810,30.2,80429.23,0.0,0.41506,0.00016,31.93007]
[1778332229859,30.2,80429.62,0.0,0.41512,0.00016,31.9312]
[1778332235901,30.2,80429.87,0.0,0.41514,0.00016,31.92881]
[1778332243211,30.2,80430.09,0.0,0.41517,0.00016,31.92939]
[1778332249999,30.2,80429.85,0.0,0.41513,0.00016,31.92852]
[1778332256044,30.19,80430.14,0.0,0.41517,0.00016,31.92934]
[1778332261475,30.19,80427.7,0.0,0.41478,0.00016,31.92152]
[1778332263648,30.19,80425.42,0.0,0.41442,0.00016,31.91426]
[1778332263935,30.19,80425.42,0.0,0.41442,0.00016,31.91426]
[1778332263781,30.19,80423.57,0.0,0.41413,0.00016,31.90833]
[1778332263974,30.19,80423.57,0.0,0.41413,0.00016,31.90833]
[1778332264891,30.19,80423.57,0.0,0.41413,0.00016,31.90833]
[1778332265105,30.19,80421.05,0.0,0.41373,0.00016,31.90025]
[1778332270663,30.19,80420.72,0.0,0.41368,0.00016,31.89919]
[1778332276529,30.19,80420.92,0.0,0.41371,0.00016,31.89984]
[1778332283758,30.19,80421.27,0.0,0.41376,0.00016,31.90097]
[1778332289201,30.19,80420.89,0.0,0.41371,0.00016,31.89978]
[1778332289554,30.19,80420.89,0.0,0.41371,0.00016,31.89978]
[1778332289639,30.19,80420.89,0.0,0.41371,0.00016,31.89979]
[1778332295163,30.19,80422.51,0.0,0.41395,0.00016,31.90191]
[1778332300350,30.19,80421.16,0.0,0.41374,0.00016,31.89762]
[1778332307400,30.2,80419.9,0.0,0.41355,0.00016,31.89365]
[1778332312483,30.2,80420.81,0.0,0.41369,0.00016,31.89662]
[1778332318477,30.2,80419.21,0.0,0.41345,0.00016,31.89155]
[1778332323774,30.2,80420.0,0.0,0.41357,0.00016,31.89416]
[1778332329554,30.2,80419.82,0.0,0.41355,0.00016,31.89363]
[1778332332395,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332439,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332453,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332504,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332529,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332565,30.2,80420.16,0.0,0.4136,0.00016,31.89475]
[1778332332599,30.2,80419.94,0.0,0.41357,0.00016,31.89405]
[1778332334564,30.2,80414.7,0.0,0.41275,0.00016,31.87717]
[1778332334648,30.2,80411.34,0.0,0.41222,0.00016,31.86626]
[1778332335220,30.2,80411.34,0.0,0.41222,0.00016,31.86626]
[1778332335278,30.2,80411.34,0.0,0.41222,0.00016,31.86626]
[1778332335373,30.2,80411.34,0.0,0.41222,0.00016,31.86626]
[1778332335598,30.2,80411.34,0.0,0.41222,0.00016,31.86628]
[1778332336623,30.2,80411.34,0.0,0.41222,0.00016,31.86628]
[1778332343916,30.21,80399.09,0.0,0.41031,0.00016,31.82632]
[1778332347438,30.21,80399.09,0.0,0.41031,0.00016,31.82632]
[1778332347481,30.21,80399.09,0.0,0.41031,0.00016,31.82632]
[1778332348059,30.21,80398.83,0.0,0.41027,0.00016,31.82557]
[1778332348082,30.21,80398.83,0.0,0.41027,0.00016,31.82557]
[1778332348619,30.21,80398.83,0.0,0.41027,0.00016,31.82557]
[1778332348652,30.21,80398.83,0.0,0.41027,0.00016,31.82557]
[1778332359765,30.21,80398.52,0.0,0.41024,0.00016,31.82189]
[1778332364800,30.22,80398.33,0.0,0.41022,0.00016,31.82149]
[1778332369836,30.22,80397.48,0.0,0.4101,0.00016,31.81886]
[1778332374872,30.22,80397.68,0.0,0.41014,0.00016,31.81972]
[1778332379907,30.23,80397.27,0.0,0.41008,0.00016,31.81856]
[1778332384942,30.23,80395.81,0.0,0.40986,0.00016,31.8139]
[1778332389794,30.23,80396.54,0.0,0.40999,0.00016,31.81648]
[1778332390017,30.23,80396.29,0.0,0.40995,0.00016,31.81569]
[1778332390195,30.23,80396.29,0.0,0.40995,0.00016,31.81569]
[1778332391844,30.23,80396.38,0.0,0.40997,0.00016,31.81603]
[1778332391945,30.24,80396.38,0.0,0.40997,0.00016,31.81607]
[1778332393876,30.24,80396.38,0.0,0.40997,0.00016,31.81611]
[1778332393915,30.24,80396.38,0.0,0.40997,0.00016,31.81611]
[1778332393978,30.24,80396.34,0.0,0.40997,0.00016,31.81601]
[1778332395341,30.24,80396.34,0.0,0.40997,0.00016,31.81605]
[1778332402742,30.24,80396.26,0.0,0.40996,0.00016,31.81578]
[1778332408103,30.24,80396.34,0.0,0.40999,0.00016,31.81652]
[1778332414168,30.25,80396.14,0.0,0.40996,0.00016,31.81288]
[1778332421469,30.25,80393.08,0.0,0.40949,0.00016,31.80294]
[1778332427595,30.25,80391.16,0.0,0.4092,0.00016,31.79664]
[1778332433279,30.26,80388.73,0.0,0.40883,0.00016,31.7887]
[1778332438314,30.26,80387.87,0.0,0.4087,0.00016,31.78592]
[1778332443349,30.26,80387.11,0.0,0.40858,0.00016,31.78347]
[1778332450555,30.26,80385.55,0.0,0.40834,0.00016,31.7783]
[1778332456440,30.26,80383.87,0.0,0.40809,0.00016,31.77281]
[1778332461751,30.26,80383.63,0.0,0.40806,0.00016,31.77209]
[1778332463324,30.26,80383.63,0.0,0.40806,0.00016,31.77209]
[1778332463360,30.26,80383.63,0.0,0.40806,0.00016,31.77209]
[1778332463371,30.27,80383.63,0.0,0.40806,0.00016,31.77213]
[1778332468421,30.27,80382.46,0.0,0.40788,0.00016,31.76826]
[1778332473559,30.27,80382.87,0.0,0.40794,0.00016,31.76663]
[1778332478594,30.27,80387.91,0.0,0.40873,0.00016,31.78368]
[1778332480217,30.27,80388.63,0.0,0.40885,0.00016,31.7861]
[1778332481712,30.27,80388.63,0.0,0.40885,0.00016,31.78611]
[1778332482054,30.27,80388.63,0.0,0.40885,0.00016,31.78611]
[1778332482155,30.27,80390.32,0.0,0.40911,0.00016,31.79179]
[1778332483759,30.27,80390.32,0.0,0.40911,0.00016,31.79179]
[1778332483772,30.27,80390.98,0.0,0.40922,0.00016,31.794]
[1778332484754,30.27,80390.98,0.0,0.40922,0.00016,31.794]
[1778332485803,30.27,80394.3,0.0,0.40974,0.00016,31.80508]
[1778332485992,30.27,80394.3,0.0,0.40974,0.00016,31.80508]
[1778332486086,30.27,80394.3,0.0,0.40974,0.00016,31.80508]
[1778332486157,30.27,80394.3,0.0,0.40974,0.00016,31.80508]
[1778332486139,30.27,80394.69,0.0,0.4098,0.00016,31.80633]
[1778332488663,30.27,80403.95,0.0,0.41125,0.00016,31.8369]
[1778332494708,30.27,80408.26,0.0,0.41192,0.00016,31.85091]
[1778332496540,30.27,80409.41,0.0,0.4121,0.00016,31.85464]
[1778332496565,30.27,80409.41,0.0,0.4121,0.00016,31.85464]
[1778332496694,30.27,80409.41,0.0,0.4121,0.00016,31.85464]
[1778332497154,30.27,80411.41,0.0,0.41242,0.00016,31.86111]
[1778332498154,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332499201,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332499235,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332499436,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332499481,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332500088,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332500135,30.27,80425.57,0.0,0.41464,0.00016,31.90653]
[1778332500160,30.27,80429.48,0.0,0.41525,0.00016,31.91883]
[1778332505787,30.26,80430.35,0.0,0.41538,0.00016,31.9214]
[1778332511098,30.26,80430.35,0.0,0.41537,0.00016,31.92127]
[1778332516207,30.26,80430.62,0.0,0.4154,0.00016,31.92195]
[1778332521108,30.25,80431.1,0.0,0.41547,0.00016,31.9233]
[1778332521136,30.25,80431.1,0.0,0.41547,0.00016,31.9233]
[1778332521179,30.25,80428.93,0.0,0.41513,0.00016,31.91639]
[1778332522647,30.25,80427.34,0.0,0.41487,0.00016,31.91133]
[1778332523585,30.25,80427.34,0.0,0.41487,0.00016,31.91133]
[1778332523611,30.25,80427.34,0.0,0.41487,0.00016,31.91133]
[1778332524490,30.25,80427.05,0.0,0.41483,0.00016,31.91039]
[1778332524499,30.25,80427.05,0.0,0.41483,0.00016,31.91039]
[1778332529981,30.25,80427.16,0.0,0.41484,0.00016,31.91063]
[1778332533248,30.25,80428.18,0.0,0.41498,0.00016,31.91062]
[1778332533323,30.25,80428.29,0.0,0.415,0.00016,31.91096]
[1778332537451,30.25,80428.29,0.0,0.41499,0.00016,31.91091]
[1778332537552,30.24,80428.32,0.0,0.415,0.00016,31.91095]
[1778332544053,30.24,80427.95,0.0,0.41493,0.00016,31.90959]
[1778332552109,30.24,80427.46,0.0,0.41484,0.00016,31.90784]
[1778332557915,30.24,80426.71,0.0,0.41472,0.00016,31.90538]
[1778332557942,30.24,80426.71,0.0,0.41472,0.00016,31.90538]
[1778332558550,30.24,80426.53,0.0,0.41468,0.00016,31.90474]
[1778332558563,30.24,80426.53,0.0,0.41468,0.00016,31.90474]
[1778332562010,30.23,80426.53,0.0,0.41468,0.00016,31.90469]
[1778332562025,30.23,80426.53,0.0,0.41468,0.00016,31.90469]
[1778332572529,30.23,80426.29,0.0,0.41463,0.00016,31.90363]
[1778332577639,30.23,80426.29,0.0,0.41462,0.00016,31.90356]
[1778332583327,30.22,80425.24,0.0,0.41444,0.00016,31.9]
[1778332588652,30.22,80422.14,0.0,0.41395,0.00016,31.89004]
[1778332594403,30.22,80423.15,0.0,0.41409,0.00016,31.89002]
[1778332599439,30.22,80423.5,0.0,0.41414,0.00016,31.89103]
[1778332605480,30.22,80424.79,0.0,0.41434,0.00016,31.89503]
[1778332610854,30.22,80424.79,0.0,0.41434,0.00016,31.89503]
[1778332616258,30.21,80419.85,0.0,0.41355,0.00016,31.87907]
[1778332621671,30.21,80420.38,0.0,0.41363,0.00016,31.88072]
[1778332626790,30.21,80426.4,0.0,0.41458,0.00016,31.89992]
[1778332632950,30.21,80427.9,0.0,0.41481,0.00016,31.90459]
[1778332637977,30.21,80427.9,0.0,0.41481,0.00016,31.90458]
[1778332643122,30.21,80428.36,0.0,0.41488,0.00016,31.90598]
[1778332648209,30.21,80428.36,0.0,0.41488,0.00016,31.90592]
[1778332653817,30.21,80430.13,0.0,0.41514,0.00016,31.90839]
[1778332658852,30.21,80429.25,0.0,0.415,0.00016,31.90559]
[1778332659840,30.21,80429.25,0.0,0.415,0.00016,31.90559]
[1778332659850,30.21,80429.25,0.0,0.415,0.00016,31.90559]
[1778332660273,30.21,80429.45,0.0,0.41503,0.00016,31.90622]
[1778332665284,30.21,80429.88,0.0,0.4151,0.00016,31.90757]
[1778332665594,30.21,80430.23,0.0,0.41516,0.00016,31.90868]
[1778332665608,30.21,80430.23,0.0,0.41516,0.00016,31.90868]
[1778332665901,30.21,80430.23,0.0,0.41516,0.00016,31.90868]
[1778332667636,30.21,80430.37,0.0,0.41518,0.00016,31.90912]
[1778332668866,30.21,80430.25,0.0,0.41516,0.00016,31.90874]
[1778332668890,30.21,80430.25,0.0,0.41516,0.00016,31.90874]
[1778332668898,30.21,80430.25,0.0,0.41516,0.00016,31.90874]
[1778332676792,30.21,80430.35,0.0,0.41518,0.00016,31.90905]
[1778332682014,30.21,80429.96,0.0,0.41511,0.00016,31.90781]
[1778332687051,30.21,80430.47,0.0,0.41519,0.00016,31.90942]
[1778332692093,30.21,80429.46,0.0,0.41504,0.00016,31.90624]
[1778332697539,30.21,80426.16,0.0,0.41452,0.00016,31.89578]
[1778332704178,30.21,80426.12,0.0,0.41451,0.00016,31.89573]
[1778332709977,30.21,80426.42,0.0,0.41456,0.00016,31.8967]
[1778332715333,30.21,80428.36,0.0,0.41486,0.00016,31.89985]
[1778332723312,30.21,80428.95,0.0,0.41496,0.00016,31.9018]
[1778332729076,30.21,80427.18,0.0,0.41468,0.00016,31.89622]
[1778332735987,30.21,80426.22,0.0,0.41454,0.00016,31.89323]
[1778332738415,30.21,80417.12,0.0,0.41311,0.00016,31.86414]
[1778332743450,30.22,80410.03,0.0,0.412,0.00016,31.84127]
[1778332745227,30.22,80409.11,0.0,0.41185,0.00016,31.83827]
[1778332745269,30.22,80408.23,0.0,0.41172,0.00016,31.83545]
[1778332749635,30.22,80404.04,0.0,0.41106,0.00016,31.82182]
[1778332750053,30.22,80404.04,0.0,0.41106,0.00016,31.82182]
[1778332752358,30.22,80404.1,0.0,0.41107,0.00016,31.82205]
[1778332752382,30.22,80404.1,0.0,0.41107,0.00016,31.82205]
[1778332757548,30.22,80402.82,0.0,0.41088,0.00016,31.81804]
[1778332763861,30.23,80400.77,0.0,0.41057,0.00016,31.81143]
[1778332769970,30.23,80400.77,0.0,0.41058,0.00016,31.81156]
[1778332775712,30.23,80395.76,0.0,0.40979,0.00016,31.79199]
[1778332782729,30.23,80390.64,0.0,0.40899,0.00016,31.77508]
[1778332787764,30.23,80389.2,0.0,0.40877,0.00016,31.77037]
[1778332794072,30.24,80387.27,0.0,0.40848,0.00016,31.76401]
[1778332795551,30.24,80387.27,0.0,0.40848,0.00016,31.76404]
[1778332795571,30.24,80387.27,0.0,0.40848,0.00016,31.76404]
[1778332796367,30.24,80387.27,0.0,0.40848,0.00016,31.76404]
[1778332796445,30.24,80387.19,0.0,0.40847,0.00016,31.76381]
[1778332802101,30.24,80387.5,0.0,0.40852,0.00016,31.76493]
[1778332807905,30.24,80385.35,0.0,0.40819,0.00016,31.7578]
[1778332813134,30.24,80384.93,0.0,0.40813,0.00016,31.75645]
[1778332820981,30.24,80383.92,0.0,0.40797,0.00016,31.75314]
[1778332826031,30.25,80380.71,0.0,0.40748,0.00016,31.74239]
[1778332832477,30.25,80378.74,0.0,0.40717,0.00016,31.73578]
[1778332835273,30.25,80377.44,0.0,0.40696,0.00016,31.72834]
[1778332835323,30.25,80377.44,0.0,0.40696,0.00016,31.72834]
[1778332835354,30.25,80377.44,0.0,0.40696,0.00016,31.72834]
[1778332835391,30.25,80377.44,0.0,0.40696,0.00016,31.72834]
[1778332835429,30.25,80377.3,0.0,0.40694,0.00016,31.72789]
[1778332837239,30.25,80375.34,0.0,0.40664,0.00016,31.72119]
[1778332837246,30.25,80375.34,0.0,0.40664,0.00016,31.72119]
[1778332837340,30.25,80373.2,0.0,0.4063,0.00016,31.71374]
[1778332843114,30.24,80373.57,0.0,0.40634,0.00016,31.71482]
[1778332851564,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332851577,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332851588,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332851604,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332851766,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332852005,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332852049,30.24,80373.49,0.0,0.40633,0.00016,31.71457]
[1778332852274,30.25,80373.49,0.0,0.40634,0.00016,31.71473]
[1778332857502,30.25,80373.68,0.0,0.40637,0.00016,31.71528]
[1778332857531,30.24,80373.25,0.0,0.40629,0.00016,31.71373]
[1778332859760,30.24,80371.68,0.0,0.40605,0.00016,31.70829]
[1778332860273,30.24,80371.59,0.0,0.40603,0.00016,31.70795]
[1778332865790,30.24,80372.48,0.0,0.40616,0.00016,31.71083]
[1778332872393,30.24,80373.38,0.0,0.40628,0.00016,31.71355]
[1778332880416,30.23,80374.37,0.0,0.40643,0.00016,31.71671]
[1778332886576,30.23,80375.04,0.0,0.40653,0.00016,31.71897]
[1778332893504,30.23,80375.4,0.0,0.40657,0.00016,31.71701]
[1778332894686,30.23,80375.7,0.0,0.40662,0.00016,31.71803]
[1778332894713,30.23,80375.7,0.0,0.40662,0.00016,31.71803]
[1778332896458,30.23,80375.73,0.0,0.40662,0.00016,31.71813]
[1778332896461,30.23,80375.73,0.0,0.40662,0.00016,31.71813]
[1778332896549,30.23,80375.77,0.0,0.40663,0.00016,31.71825]
[1778332902491,30.23,80376.14,0.0,0.40668,0.00016,31.71947]
[1778332907602,30.23,80374.42,0.0,0.40641,0.00016,31.71352]
[1778332911918,30.23,80374.76,0.0,0.40646,0.00016,31.71466]
[1778332911972,30.23,80374.76,0.0,0.40646,0.00016,31.71466]
[1778332912476,30.23,80374.76,0.0,0.40646,0.00016,31.71465]
[1778332913727,30.23,80371.04,0.0,0.40587,0.00016,31.70178]
[1778332913760,30.23,80371.04,0.0,0.40587,0.00016,31.70178]
[1778332914828,30.23,80369.81,0.0,0.40568,0.00016,31.69754]
[1778332914833,30.23,80369.81,0.0,0.40568,0.00016,31.69754]
[1778332914902,30.23,80369.3,0.0,0.4056,0.00016,31.69571]
[1778332915840,30.23,80369.3,0.0,0.4056,0.00016,31.69571]
[1778332916860,30.22,80368.87,0.0,0.40553,0.00016,31.69413]
[1778332921012,30.22,80364.12,0.0,0.40476,0.00016,31.67729]
[1778332921492,30.22,80364.12,0.0,0.40476,0.00016,31.67729]
[1778332921503,30.22,80364.12,0.0,0.40476,0.00016,31.67729]
[1778332921591,30.22,80363.91,0.0,0.40472,0.00016,31.67639]
[1778332926737,30.21,80363.14,0.0,0.40458,0.00016,31.67329]
[1778332932778,30.2,80363.27,0.0,0.40457,0.00016,31.67324]
[1778332938821,30.2,80363.29,0.0,0.40455,0.00016,31.6728]
[1778332943855,30.19,80361.68,0.0,0.40428,0.00016,31.66674]
[1778332945485,30.19,80361.68,0.0,0.40428,0.00016,31.66674]
[1778332945512,30.19,80361.68,0.0,0.40428,0.00016,31.66674]
[1778332945569,30.19,80362.29,0.0,0.40436,0.00016,31.66871]
[1778332947879,30.19,80362.29,0.0,0.40436,0.00016,31.66871]
[1778332947900,30.19,80362.29,0.0,0.40436,0.00016,31.66871]
[1778332948283,30.18,80361.2,0.0,0.40419,0.00016,31.66473]
[1778332949088,30.18,80361.2,0.0,0.40419,0.00016,31.66473]
[1778332949104,30.18,80361.2,0.0,0.40419,0.00016,31.66473]
[1778332949189,30.18,80361.17,0.0,0.40418,0.00016,31.66454]
[1778332950380,30.18,80361.17,0.0,0.40418,0.00016,31.66454]
[1778332950391,30.18,80361.17,0.0,0.40418,0.00016,31.66454]
[1778332950480,30.18,80360.69,0.0,0.40409,0.00016,31.66269]
[1778332951652,30.18,80360.69,0.0,0.40409,0.00016,31.66269]
[1778332951659,30.18,80360.12,0.0,0.40399,0.00016,31.65751]
[1778332954660,30.18,80358.82,0.0,0.40378,0.00016,31.65285]
[1778332954670,30.18,80358.82,0.0,0.40378,0.00016,31.65285]
[1778332954676,30.18,80358.82,0.0,0.40378,0.00016,31.65278]
[1778332954677,30.18,80358.82,0.0,0.40378,0.00016,31.65278]
[1778332955139,30.18,80358.31,0.0,0.40369,0.00016,31.65091]
[1778332957057,30.18,80358.31,0.0,0.40369,0.00016,31.65091]
[1778332957153,30.17,80359.82,0.0,0.40392,0.00016,31.65607]
[1778332962988,30.17,80363.24,0.0,0.40444,0.00016,31.66764]
[1778332969030,30.16,80365.25,0.0,0.40473,0.00016,31.67426]
[1778332974066,30.16,80366.42,0.0,0.4049,0.00016,31.67801]
[1778332979100,30.15,80366.63,0.0,0.40492,0.00016,31.67843]
[1778332982079,30.15,80368.85,0.0,0.40526,0.00016,31.68604]
[1778332982091,30.15,80368.85,0.0,0.40526,0.00016,31.68604]
[1778332982179,30.15,80368.98,0.0,0.40528,0.00016,31.68643]
[1778332983382,30.15,80368.98,0.0,0.40528,0.00016,31.68643]
[1778332983393,30.15,80368.98,0.0,0.40528,0.00016,31.68643]
[1778332984290,30.15,80368.88,0.0,0.40526,0.00016,31.68596]
[1778332984607,30.15,80368.88,0.0,0.40525,0.00016,31.6859]
[1778332989634,30.14,80368.18,0.0,0.40513,0.00016,31.68322]
[1778332994639,30.14,80368.98,0.0,0.40524,0.00016,31.68571]
[1778332999663,30.14,80370.7,0.0,0.4055,0.00016,31.69139]
[1778333002382,30.13,80371.82,0.0,0.40566,0.00016,31.6951]
[1778333002411,30.13,80371.82,0.0,0.40566,0.00016,31.6951]
[1778333002455,30.13,80371.79,0.0,0.40566,0.00016,31.69494]
[1778333006241,30.13,80373.31,0.0,0.40589,0.00016,31.70003]
[1778333006256,30.13,80373.31,0.0,0.40589,0.00016,31.70003]
[1778333006322,30.13,80374.21,0.0,0.40603,0.00016,31.70314]
[1778333007120,30.13,80374.21,0.0,0.40603,0.00016,31.70314]
[1778333007145,30.13,80374.21,0.0,0.40603,0.00016,31.70314]
[1778333007299,30.13,80374.21,0.0,0.40603,0.00016,31.70308]
[1778333007809,30.13,80374.21,0.0,0.40603,0.00016,31.70308]
[1778333007831,30.13,80374.21,0.0,0.40603,0.00016,31.70308]
[1778333008305,30.13,80374.22,0.0,0.40602,0.00016,31.70306]
[1778333011760,30.13,80374.75,0.0,0.40609,0.00016,31.70161]
[1778333011769,30.13,80374.75,0.0,0.40609,0.00016,31.70161]
[1778333012553,30.13,80374.75,0.0,0.40609,0.00016,31.70161]
[1778333012565,30.13,80374.75,0.0,0.40609,0.00016,31.70161]
[1778333016029,30.12,80372.96,0.0,0.40579,0.00016,31.69514]
[1778333016071,30.12,80372.96,0.0,0.40579,0.00016,31.69514]
[1778333017582,30.12,80372.96,0.0,0.40579,0.00016,31.69514]
[1778333017599,30.12,80372.96,0.0,0.40579,0.00016,31.69514]
[1778333023413,30.12,80373.65,0.0,0.40588,0.00016,31.69712]
[1778333028449,30.11,80373.46,0.0,0.40584,0.00016,31.69618]
[1778333032583,30.11,80372.45,0.0,0.40567,0.00016,31.6925]
[1778333032599,30.11,80372.45,0.0,0.40567,0.00016,31.6925]
[1778333032668,30.11,80372.04,0.0,0.4056,0.00016,31.69095]
[1778333038519,30.1,80370.87,0.0,0.40539,0.00016,31.68654]
[1778333039061,30.1,80370.87,0.0,0.40539,0.00016,31.68654]
[1778333039095,30.1,80370.87,0.0,0.40539,0.00016,31.68654]
[1778333039525,30.1,80370.39,0.0,0.40532,0.00016,31.68481]
[1778333040020,30.1,80370.39,0.0,0.40532,0.00016,31.68481]
[1778333040049,30.1,80370.39,0.0,0.40532,0.00016,31.68481]
[1778333040532,30.1,80369.76,0.0,0.40522,0.00016,31.68262]
[1778333040869,30.1,80369.76,0.0,0.40522,0.00016,31.68262]
[1778333040908,30.1,80369.76,0.0,0.40522,0.00016,31.68262]
[1778333041643,30.1,80370.44,0.0,0.40532,0.00016,31.68487]
[1778333046047,30.1,80371.03,0.0,0.4054,0.00016,31.68676]
[1778333046070,30.1,80371.03,0.0,0.4054,0.00016,31.68676]
[1778333046164,30.1,80371.03,0.0,0.4054,0.00016,31.68676]
[1778333046196,30.1,80371.03,0.0,0.4054,0.00016,31.68676]
[1778333047554,30.09,80374.62,0.0,0.40596,0.00016,31.69911]
[1778333047583,30.09,80374.62,0.0,0.40596,0.00016,31.69911]
[1778333047591,30.09,80377.08,0.0,0.40635,0.00016,31.70755]
[1778333048399,30.09,80377.08,0.0,0.40635,0.00016,31.70755]
[1778333048423,30.09,80377.08,0.0,0.40635,0.00016,31.70755]
[1778333048588,30.09,80377.08,0.0,0.40634,0.00016,31.70748]
[1778333054631,30.09,80375.66,0.0,0.4061,0.00016,31.7022]
[1778333064707,30.08,80374.63,0.0,0.40591,0.00016,31.69801]
[1778333072394,30.08,80372.11,0.0,0.40551,0.00016,31.6892]
[1778333077796,30.07,80370.3,0.0,0.40517,0.00016,31.67901]
[1778333083771,30.06,80369.97,0.0,0.40511,0.00016,31.67773]
[1778333088874,30.05,80369.66,0.0,0.40503,0.00016,31.67604]
[1778333093909,30.05,80370.09,0.0,0.40508,0.00016,31.67722]
[1778333098945,30.05,80370.49,0.0,0.40513,0.00016,31.67832]
[1778333101623,30.04,80371.88,0.0,0.40535,0.00016,31.68311]
[1778333101650,30.04,80371.88,0.0,0.40535,0.00016,31.68311]
[1778333101749,30.04,80371.9,0.0,0.40535,0.00016,31.68307]
[1778333103230,30.04,80371.9,0.0,0.40535,0.00016,31.68307]
[1778333103261,30.04,80371.9,0.0,0.40535,0.00016,31.68307]
[1778333103304,30.04,80372.17,0.0,0.40539,0.00016,31.68395]
[1778333108481,30.04,80373.2,0.0,0.40554,0.00016,31.68736]
[1778333108509,30.04,80373.2,0.0,0.40554,0.00016,31.68736]
[1778333108610,30.04,80373.2,0.0,0.40553,0.00016,31.68718]
[1778333110001,30.04,80373.2,0.0,0.40553,0.00016,31.68718]
[1778333110017,30.04,80373.2,0.0,0.40553,0.00016,31.68718]
[1778333110101,30.04,80374.88,0.0,0.40579,0.00016,31.69296]
[1778333116336,30.03,80375.38,0.0,0.40585,0.00016,31.69433]
[1778333122112,30.03,80375.38,0.0,0.40583,0.00016,31.69397]
[1778333125934,30.02,80373.69,0.0,0.40556,0.00016,31.68791]
[1778333125967,30.02,80373.69,0.0,0.40556,0.00016,31.68791]
[1778333126035,30.02,80373.15,0.0,0.40547,0.00016,31.68597]
[1778333131175,30.02,80371.9,0.0,0.40525,0.00016,31.67818]
[1778333136477,30.01,80375.69,0.0,0.40583,0.00016,31.69104]
[1778333141813,30.01,80376.02,0.0,0.40587,0.00016,31.69192]
[1778333143099,30.01,80375.69,0.0,0.40581,0.00016,31.69064]
[1778333143124,30.01,80375.69,0.0,0.40581,0.00016,31.69064]
[1778333143259,30.01,80375.69,0.0,0.4058,0.00016,31.69058]
[1778333148867,30.0,80373.7,0.0,0.40548,0.00016,31.68347]
[1778333149112,30.0,80373.7,0.0,0.40548,0.00016,31.68347]
[1778333149122,30.0,80373.7,0.0,0.40548,0.00016,31.68347]
[1778333149301,30.0,80373.7,0.0,0.40547,0.00016,31.6833]
[1778333155168,30.0,80372.11,0.0,0.40521,0.00016,31.67752]
[1778333159331,29.99,80372.84,0.0,0.40531,0.00016,31.6798]
[1778333159357,29.99,80372.84,0.0,0.40531,0.00016,31.6798]
[1778333159432,29.99,80372.93,0.0,0.40532,0.00016,31.68006]
[1778333160027,29.99,80372.93,0.0,0.40532,0.00016,31.68006]
[1778333160058,29.99,80372.93,0.0,0.40532,0.00016,31.68006]
[1778333160665,29.99,80372.93,0.0,0.40532,0.00016,31.68006]
[1778333160690,29.99,80372.93,0.0,0.40532,0.00016,31.68006]
[1778333165497,29.99,80374.34,0.0,0.40553,0.00016,31.68472]
[1778333165518,29.99,80374.34,0.0,0.40553,0.00016,31.68472]
[1778333165589,29.99,80374.26,0.0,0.40551,0.00016,31.68439]
[1778333167174,29.99,80376.18,0.0,0.40581,0.00016,31.69097]
[1778333167216,29.99,80376.18,0.0,0.40581,0.00016,31.69097]
[1778333167430,29.99,80376.18,0.0,0.40581,0.00016,31.69097]
[1778333169618,29.98,80375.43,0.0,0.40569,0.00016,31.68826]
[1778333169718,29.98,80375.43,0.0,0.40569,0.00016,31.68826]
[1778333169790,29.98,80375.43,0.0,0.40569,0.00016,31.68826]
[1778333169829,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170044,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170086,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170174,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170307,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170316,29.98,80375.22,0.0,0.40565,0.00016,31.68747]
[1778333170585,29.98,80383.25,0.0,0.40692,0.00016,31.71527]
[1778333172092,29.98,80383.25,0.0,0.40692,0.00016,31.71524]
[1778333172103,29.98,80383.25,0.0,0.40692,0.00016,31.71524]
[1778333172134,29.98,80383.25,0.0,0.40692,0.00016,31.71524]
[1778333172518,29.98,80383.25,0.0,0.40692,0.00016,31.71524]
[1778333172617,29.98,80384.37,0.0,0.4071,0.00016,31.71912]
[1778333174167,29.98,80384.37,0.0,0.4071,0.00016,31.71908]
[1778333174479,29.98,80384.37,0.0,0.4071,0.00016,31.71903]
[1778333179514,29.98,80384.08,0.0,0.40704,0.00016,31.71781]
[1778333184550,29.98,80389.65,0.0,0.40791,0.00016,31.73671]
[1778333189585,29.98,80389.99,0.0,0.40796,0.00016,31.73781]
[1778333191544,29.98,80389.99,0.0,0.40796,0.00016,31.73781]
[1778333191555,29.98,80389.99,0.0,0.40796,0.00016,31.73781]
[1778333191561,29.98,80389.99,0.0,0.40796,0.00016,31.73781]
[1778333193425,29.97,80388.73,0.0,0.40775,0.00016,31.73038]
[1778333193444,29.97,80388.73,0.0,0.40775,0.00016,31.73038]
[1778333194518,29.97,80388.73,0.0,0.40775,0.00016,31.73036]
[1778333195514,29.97,80388.43,0.0,0.4077,0.00016,31.72932]
[1778333195541,29.97,80388.43,0.0,0.4077,0.00016,31.72932]
[1778333195547,29.97,80388.43,0.0,0.4077,0.00016,31.72932]
[1778333196382,29.97,80388.01,0.0,0.40764,0.00016,31.72788]
[1778333196402,29.97,80388.01,0.0,0.40764,0.00016,31.72788]
[1778333196557,29.97,80388.01,0.0,0.40764,0.00016,31.72788]
[1778333201668,29.97,80388.04,0.0,0.40764,0.00016,31.72804]
[1778333206703,29.98,80387.25,0.0,0.40752,0.00016,31.72535]
[1778333212771,29.98,80386.33,0.0,0.40739,0.00016,31.72243]
[1778333212790,29.98,80386.33,0.0,0.40739,0.00016,31.72243]
[1778333212797,29.98,80386.33,0.0,0.40739,0.00016,31.72243]
[1778333212799,29.98,80386.33,0.0,0.40739,0.00016,31.72243]
[1778333212830,29.98,80386.33,0.0,0.40739,0.00016,31.72255]
[1778333220798,29.99,80386.33,0.0,0.40742,0.00016,31.72302]
[1778333227114,29.99,80384.93,0.0,0.40721,0.00016,31.71857]
[1778333232887,30.0,80384.93,0.0,0.40723,0.00016,31.71892]
[1778333240587,30.0,80382.99,0.0,0.40694,0.00016,31.71249]
[1778333245114,30.01,80382.17,0.0,0.40683,0.00016,31.71013]
[1778333245147,30.01,80382.17,0.0,0.40683,0.00016,31.71013]
[1778333245599,30.01,80382.17,0.0,0.40683,0.00016,31.71013]
[1778333246604,30.01,80384.8,0.0,0.40725,0.00016,31.71916]
[1778333246633,30.01,80384.8,0.0,0.40725,0.00016,31.71916]
[1778333246634,30.01,80388.88,0.0,0.4079,0.00016,31.73318]
[1778333250446,30.01,80391.03,0.0,0.40825,0.00016,31.74071]
[1778333252260,30.01,80393.29,0.0,0.4086,0.00016,31.74538]
[1778333257327,30.02,80393.81,0.0,0.4087,0.00016,31.74738]
[1778333264391,30.02,80394.59,0.0,0.40883,0.00016,31.75016]
[1778333268178,30.03,80394.57,0.0,0.40884,0.00016,31.75042]
[1778333268208,30.03,80394.57,0.0,0.40884,0.00016,31.75042]
[1778333268279,30.03,80394.57,0.0,0.40884,0.00016,31.75047]
[1778333273350,30.03,80395.98,0.0,0.40908,0.00016,31.75541]
[1778333280402,30.03,80396.65,0.0,0.4092,0.00016,31.75792]
[1778333286308,30.04,80396.61,0.0,0.40921,0.00016,31.75808]
[1778333288461,30.04,80400.68,0.0,0.40986,0.00016,31.77182]
[1778333288488,30.04,80400.68,0.0,0.40986,0.00016,31.77182]
[1778333294319,30.04,80400.62,0.0,0.40986,0.00016,31.77186]
[1778333299586,30.04,80402.96,0.0,0.41023,0.00016,31.77976]
[1778333299599,30.04,80402.96,0.0,0.41023,0.00016,31.77976]
[1778333299687,30.05,80403.69,0.0,0.41035,0.00016,31.78225]
[1778333300471,30.05,80403.69,0.0,0.41035,0.00016,31.78225]
[1778333300484,30.05,80403.69,0.0,0.41035,0.00016,31.78225]
[1778333300572,30.05,80403.66,0.0,0.41035,0.00016,31.78218]
[1778333301343,30.05,80403.66,0.0,0.41035,0.00016,31.78218]
[1778333301374,30.05,80403.66,0.0,0.41035,0.00016,31.78218]
[1778333301569,30.05,80403.66,0.0,0.41035,0.00016,31.78221]
[1778333306654,30.05,80403.41,0.0,0.41032,0.00016,31.78152]
[1778333308521,30.05,80403.41,0.0,0.41032,0.00016,31.78155]
[1778333308534,30.05,80403.41,0.0,0.41032,0.00016,31.78155]
[1778333308546,30.05,80403.41,0.0,0.41032,0.00016,31.78155]
[1778333314464,30.05,80403.39,0.0,0.41032,0.00016,31.77859]
[1778333319501,30.06,80405.55,0.0,0.41067,0.00016,31.7859]
[1778333324536,30.06,80405.05,0.0,0.4106,0.00016,31.78437]
[1778333329525,30.06,80404.2,0.0,0.41047,0.00016,31.78166]
[1778333329566,30.06,80404.2,0.0,0.41047,0.00016,31.78166]
[1778333329837,30.06,80404.2,0.0,0.41047,0.00016,31.78166]
[1778333329871,30.06,80404.2,0.0,0.41047,0.00016,31.78166]
[1778333329972,30.06,80404.2,0.0,0.41047,0.00016,31.78171]
[1778333330644,30.06,80404.2,0.0,0.41047,0.00016,31.78171]
[1778333330674,30.06,80404.2,0.0,0.41047,0.00016,31.78171]
[1778333331549,30.06,80404.2,0.0,0.41047,0.00016,31.78171]
[1778333331571,30.06,80404.2,0.0,0.41047,0.00016,31.78171]
[1778333331626,30.06,80404.2,0.0,0.41047,0.00016,31.78174]
[1778333337128,30.06,80403.23,0.0,0.41032,0.00016,31.77862]
[1778333341780,30.06,80403.23,0.0,0.41033,0.00016,31.7787]
[1778333341817,30.06,80403.19,0.0,0.41033,0.00016,31.77865]
[1778333342865,30.06,80403.19,0.0,0.41033,0.00016,31.77865]
[1778333342896,30.06,80403.19,0.0,0.41033,0.00016,31.77865]
[1778333343820,30.07,80404.41,0.0,0.41052,0.00016,31.78276]
[1778333349712,30.07,80405.26,0.0,0.41067,0.00016,31.78573]
[1778333354747,30.07,80406.42,0.0,0.41086,0.00016,31.78968]
[1778333360430,30.07,80407.15,0.0,0.41098,0.00016,31.79218]
[1778333365824,30.07,80409.67,0.0,0.41138,0.00016,31.80065]
[1778333366152,30.07,80409.67,0.0,0.41138,0.00016,31.80065]
[1778333366173,30.07,80409.67,0.0,0.41138,0.00016,31.80065]
[1778333366181,30.07,80409.67,0.0,0.41138,0.00016,31.80065]
[1778333367822,30.07,80407.59,0.0,0.41106,0.00016,31.79384]
[1778333367836,30.07,80407.59,0.0,0.41106,0.00016,31.79384]
[1778333368329,30.08,80407.29,0.0,0.41101,0.00016,31.79288]
[1778333372795,30.08,80408.83,0.0,0.41125,0.00016,31.79498]
[1778333372827,30.08,80408.83,0.0,0.41125,0.00016,31.79498]
[1778333372834,30.08,80408.83,0.0,0.41125,0.00016,31.79498]
[1778333372890,30.08,80405.86,0.0,0.41078,0.00016,31.7852]
[1778333375139,30.08,80404.31,0.0,0.41054,0.00016,31.78012]
[1778333376493,30.08,80402.72,0.0,0.41029,0.00016,31.77488]
[1778333376513,30.08,80402.72,0.0,0.41029,0.00016,31.77488]
[1778333376932,30.08,80402.72,0.0,0.41029,0.00016,31.77488]
[1778333376962,30.08,80402.72,0.0,0.41029,0.00016,31.77488]
[1778333376969,30.08,80398.9,0.0,0.40969,0.00016,31.76217]
[1778333378506,30.08,80398.9,0.0,0.40969,0.00016,31.76221]
[1778333378531,30.08,80398.9,0.0,0.40969,0.00016,31.76221]
[1778333380457,30.08,80392.85,0.0,0.40874,0.00016,31.74198]
[1778333380518,30.08,80392.85,0.0,0.40874,0.00016,31.74198]
[1778333380817,30.08,80392.85,0.0,0.40874,0.00016,31.74198]
[1778333382652,30.08,80385.63,0.0,0.4076,0.00016,31.71753]
[1778333384813,30.08,80380.83,0.0,0.40684,0.00016,31.70108]
[1778333384827,30.08,80380.83,0.0,0.40684,0.00016,31.70108]
[1778333384861,30.08,80380.39,0.0,0.40677,0.00016,31.69956]
[1778333387126,30.08,80379.88,0.0,0.40669,0.00016,31.69779]
[1778333387139,30.08,80379.88,0.0,0.40669,0.00016,31.69779]
[1778333387284,30.08,80375.1,0.0,0.40594,0.00016,31.68129]
[1778333388029,30.08,80375.1,0.0,0.40594,0.00016,31.68129]
[1778333388063,30.08,80375.1,0.0,0.40594,0.00016,31.68129]
[1778333388068,30.08,80375.1,0.0,0.40594,0.00016,31.68129]
[1778333388070,30.08,80375.1,0.0,0.40594,0.00016,31.68129]
[1778333391209,30.08,80368.92,0.0,0.40496,0.00016,31.65976]
[1778333392023,30.08,80366.91,0.0,0.40464,0.00016,31.65269]
[1778333397058,30.08,80364.61,0.0,0.40427,0.00016,31.64438]
[1778333398705,30.08,80363.42,0.0,0.40408,0.00016,31.64014]
[1778333398736,30.08,80363.42,0.0,0.40408,0.00016,31.64014]
[1778333398979,30.08,80363.42,0.0,0.40408,0.00016,31.64014]
[1778333399072,30.08,80361.79,0.0,0.40382,0.00016,31.63434]
[1778333399402,30.08,80361.79,0.0,0.40382,0.00016,31.63434]
[1778333400348,30.07,80361.71,0.0,0.4038,0.00016,31.634]
[1778333400831,30.07,80361.71,0.0,0.4038,0.00016,31.634]
[1778333401086,30.07,80361.4,0.0,0.40375,0.00016,31.63285]
[1778333401588,30.07,80361.4,0.0,0.40375,0.00016,31.63285]
[1778333401617,30.07,80361.4,0.0,0.40375,0.00016,31.63285]
[1778333408379,30.07,80369.12,0.0,0.40495,0.00016,31.65957]
[1778333413173,30.07,80370.41,0.0,0.40514,0.00016,31.66395]
[1778333413206,30.07,80370.41,0.0,0.40514,0.00016,31.66395]
[1778333416850,30.06,80370.41,0.0,0.40513,0.00016,31.66367]
[1778333416877,30.06,80370.41,0.0,0.40513,0.00016,31.66367]
[1778333417508,30.06,80371.77,0.0,0.40534,0.00016,31.66829]
[1778333417548,30.06,80371.77,0.0,0.40534,0.00016,31.66829]
[1778333417649,30.06,80371.77,0.0,0.40534,0.00016,31.66829]
[1778333417826,30.06,80371.77,0.0,0.40534,0.00016,31.66829]
[1778333417921,30.06,80372.41,0.0,0.40544,0.00016,31.67052]
[1778333418699,30.06,80381.24,0.0,0.40683,0.00016,31.701]
[1778333419408,30.06,80381.24,0.0,0.40683,0.00016,31.701]
[1778333419420,30.06,80381.24,0.0,0.40683,0.00016,31.701]
[1778333420130,30.06,80384.65,0.0,0.40738,0.00016,31.71287]
[1778333420720,30.06,80384.65,0.0,0.40738,0.00016,31.71287]
[1778333420913,30.06,80384.65,0.0,0.40738,0.00016,31.71287]
[1778333421178,30.06,80383.53,0.0,0.40721,0.00016,31.70911]
[1778333426266,30.06,80387.76,0.0,0.40787,0.00016,31.72351]
[1778333431699,30.06,80388.03,0.0,0.40791,0.00016,31.72438]
[1778333438343,30.06,80390.12,0.0,0.40823,0.00016,31.72832]
[1778333443592,30.06,80391.87,0.0,0.40851,0.00016,31.73423]
[1778333450434,30.06,80392.03,0.0,0.40854,0.00016,31.7349]
[1778333458735,30.07,80390.47,0.0,0.40831,0.00016,31.72998]
[1778333462262,30.07,80390.47,0.0,0.40832,0.00016,31.73011]
[1778333463164,30.07,80387.36,0.0,0.40783,0.00016,31.71963]
[1778333466354,30.07,80387.36,0.0,0.40784,0.00016,31.71976]
[1778333466363,30.07,80387.36,0.0,0.40784,0.00016,31.71976]
[1778333468410,30.08,80387.36,0.0,0.40784,0.00016,31.71985]
[1778333468419,30.08,80387.36,0.0,0.40784,0.00016,31.71985]
[1778333473433,30.08,80385.15,0.0,0.4075,0.00016,31.71255]
[1778333476561,30.08,80385.15,0.0,0.40751,0.00016,31.71272]
[1778333476575,30.08,80385.15,0.0,0.40751,0.00016,31.71272]
[1778333476593,30.08,80385.15,0.0,0.40751,0.00016,31.71272]
[1778333476666,30.08,80385.15,0.0,0.40751,0.00016,31.71272]
[1778333476766,30.08,80384.1,0.0,0.40735,0.00016,31.70913]
[1778333478658,30.08,80384.1,0.0,0.40735,0.00016,31.70919]
[1778333479031,30.08,80384.1,0.0,0.40735,0.00016,31.70919]
[1778333480566,30.08,80379.58,0.0,0.40664,0.00016,31.69383]
[1778333484746,30.09,80379.23,0.0,0.4066,0.00016,31.69282]
[1778333484758,30.09,80379.13,0.0,0.40659,0.00016,31.69252]
[1778333486804,30.09,80379.13,0.0,0.40659,0.00016,31.69256]
[1778333486856,30.09,80379.11,0.0,0.40659,0.00016,31.69253]
[1778333488410,30.09,80379.11,0.0,0.40659,0.00016,31.69253]
[1778333488442,30.09,80379.11,0.0,0.40659,0.00016,31.69253]
[1778333488840,30.09,80379.11,0.0,0.40659,0.00016,31.69253]
[1778333489145,30.09,80377.86,0.0,0.4064,0.00016,31.68834]
[1778333489995,30.09,80377.86,0.0,0.4064,0.00016,31.68834]
[1778333490890,30.09,80376.11,0.0,0.40612,0.00016,31.68234]
[1778333491015,30.09,80376.11,0.0,0.40612,0.00016,31.68234]
[1778333491019,30.09,80376.72,0.0,0.40621,0.00016,31.68139]
[1778333496682,30.09,80376.72,0.0,0.40621,0.00016,31.68136]
[1778333502038,30.09,80376.9,0.0,0.40623,0.00016,31.68177]
[1778333509068,30.09,80377.29,0.0,0.40629,0.00016,31.68314]
[1778333509085,30.09,80377.29,0.0,0.40629,0.00016,31.68314]
[1778333509274,30.09,80377.29,0.0,0.40629,0.00016,31.68314]
[1778333515891,30.09,80377.24,0.0,0.40629,0.00016,31.68306]
[1778333518507,30.09,80377.32,0.0,0.4063,0.00016,31.68336]
[1778333518519,30.09,80377.32,0.0,0.4063,0.00016,31.68336]
[1778333518541,30.09,80377.32,0.0,0.4063,0.00016,31.68336]
[1778333521747,30.09,80377.3,0.0,0.4063,0.00016,31.68331]
[1778333521765,30.09,80377.3,0.0,0.4063,0.00016,31.68331]
[1778333522556,30.09,80377.46,0.0,0.40632,0.00016,31.68388]
[1778333522569,30.09,80377.46,0.0,0.40632,0.00016,31.68388]
[1778333523761,30.09,80377.46,0.0,0.40632,0.00016,31.68388]
[1778333523787,30.09,80377.46,0.0,0.40632,0.00016,31.68388]
[1778333525101,30.09,80377.46,0.0,0.40632,0.00016,31.68389]
[1778333525114,30.09,80377.46,0.0,0.40632,0.00016,31.68389]
[1778333525251,30.09,80384.51,0.0,0.40744,0.00016,31.70817]
[1778333525484,30.09,80384.51,0.0,0.40744,0.00016,31.70817]
[1778333525968,30.09,80384.51,0.0,0.40744,0.00016,31.70817]
[1778333527422,30.1,80384.47,0.0,0.40744,0.00016,31.70817]
[1778333528092,30.1,80384.47,0.0,0.40744,0.00016,31.70817]
[1778333529621,30.1,80383.11,0.0,0.40723,0.00016,31.7036]
[1778333529996,30.1,80382.96,0.0,0.40722,0.00016,31.70323]
[1778333530304,30.1,80382.96,0.0,0.40722,0.00016,31.70323]
[1778333531003,30.1,80382.82,0.0,0.4072,0.00016,31.70282]
[1778333533149,30.1,80382.58,0.0,0.40716,0.00016,31.70207]
[1778333533273,30.1,80382.58,0.0,0.40717,0.00016,31.70214]
[1778333538278,30.11,80382.27,0.0,0.40713,0.00016,31.70135]
[1778333543287,30.11,80381.89,0.0,0.40709,0.00016,31.70039]
[1778333545247,30.11,80381.75,0.0,0.40707,0.00016,31.70005]
[1778333545283,30.11,80381.33,0.0,0.40701,0.00016,31.69868]
[1778333547569,30.12,80380.93,0.0,0.40695,0.00016,31.69738]
[1778333548123,30.12,80380.93,0.0,0.40696,0.00016,31.69753]
[1778333548442,30.12,80380.93,0.0,0.40696,0.00016,31.69753]
[1778333549129,30.12,80381.03,0.0,0.40698,0.00016,31.69794]
[1778333554165,30.12,80380.99,0.0,0.40698,0.00016,31.69505]
[1778333559412,30.13,80381.21,0.0,0.40703,0.00016,31.69607]
[1778333564510,30.13,80381.33,0.0,0.40707,0.00016,31.69685]
[1778333570276,30.14,80381.34,0.0,0.40709,0.00016,31.69726]
[1778333575311,30.14,80381.23,0.0,0.40709,0.00016,31.69719]
[1778333580346,30.15,80387.22,0.0,0.40805,0.00016,31.71785]
[1778333586388,30.15,80385.58,0.0,0.4078,0.00016,31.71257]
[1778333587473,30.15,80385.58,0.0,0.4078,0.00016,31.71257]
[1778333587509,30.15,80385.58,0.0,0.4078,0.00016,31.71257]
[1778333587515,30.15,80385.58,0.0,0.4078,0.00016,31.71257]
[1778333592670,30.16,80384.48,0.0,0.40764,0.00016,31.70911]
[1778333599333,30.16,80383.34,0.0,0.40748,0.00016,31.70547]
[1778333599355,30.16,80383.34,0.0,0.40748,0.00016,31.70547]
[1778333600034,30.16,80383.08,0.0,0.40744,0.00016,31.70463]
[1778333600062,30.16,80383.08,0.0,0.40744,0.00016,31.70463]
[1778333605452,30.17,80382.39,0.0,0.40734,0.00016,31.70255]
[1778333606329,30.17,80382.41,0.0,0.40735,0.00016,31.70271]
[1778333611336,30.17,80382.0,0.0,0.4073,0.00016,31.7015]
[1778333613628,30.17,80381.77,0.0,0.40726,0.00016,31.69774]
[1778333614584,30.17,80381.77,0.0,0.40726,0.00016,31.69779]
[1778333622881,30.18,80380.99,0.0,0.40716,0.00016,31.69548]
[1778333629627,30.18,80380.8,0.0,0.40714,0.00016,31.69506]
[1778333634769,30.19,80380.5,0.0,0.40711,0.00016,31.69434]
[1778333641745,30.19,80380.53,0.0,0.40712,0.00016,31.69461]
[1778333647857,30.19,80380.2,0.0,0.40709,0.00016,31.69385]
[1778333653090,30.2,80380.02,0.0,0.40707,0.00016,31.69349]
[1778333658479,30.2,80380.02,0.0,0.40708,0.00016,31.69365]
[1778333663970,30.2,80379.91,0.0,0.40708,0.00016,31.69351]
[1778333673230,30.21,80379.86,0.0,0.40708,0.00016,31.69063]
[1778333681090,30.21,80379.75,0.0,0.40708,0.00016,31.69053]
[1778333686125,30.22,80377.17,0.0,0.40668,0.00016,31.68191]
[1778333692167,30.22,80375.89,0.0,0.4065,0.00016,31.67783]
[1778333696735,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333696759,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697132,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697189,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697252,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697257,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697283,30.22,80375.87,0.0,0.4065,0.00016,31.67794]
[1778333697310,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333698587,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333698593,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333698739,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333698774,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333698945,30.23,80362.03,0.0,0.40433,0.00016,31.63005]
[1778333699217,30.22,80348.96,0.0,0.40227,0.00016,31.58374]
[1778333699591,30.22,80348.96,0.0,0.40227,0.00016,31.58374]
[1778333699608,30.22,80348.96,0.0,0.40227,0.00016,31.58374]
[1778333700422,30.22,80348.96,0.0,0.40227,0.00016,31.58374]
[1778333700309,30.22,80349.99,0.0,0.40243,0.00016,31.58733]
[1778333700493,30.22,80349.99,0.0,0.40243,0.00016,31.58733]
[1778333700503,30.22,80349.99,0.0,0.40243,0.00016,31.58733]
[1778333701230,30.22,80349.99,0.0,0.40242,0.00016,31.58726]
[1778333704393,30.22,80351.74,0.0,0.40269,0.00016,31.59335]
[1778333704414,30.22,80351.74,0.0,0.40269,0.00016,31.59335]
[1778333705675,30.22,80352.47,0.0,0.4028,0.00016,31.5958]
[1778333706267,30.22,80352.47,0.0,0.4028,0.00016,31.59573]
[1778333708351,30.22,80356.69,0.0,0.40346,0.00016,31.61065]
[1778333708406,30.22,80356.69,0.0,0.40346,0.00016,31.61065]
[1778333709556,30.22,80360.1,0.0,0.40399,0.00016,31.62263]
[1778333709760,30.22,80360.1,0.0,0.40399,0.00016,31.62263]
[1778333709764,30.22,80360.1,0.0,0.40399,0.00016,31.62263]
[1778333710294,30.22,80360.63,0.0,0.40408,0.00016,31.62448]
[1778333716336,30.21,80363.33,0.0,0.4045,0.00016,31.63389]
[1778333719959,30.21,80365.78,0.0,0.40488,0.00016,31.64241]
[1778333720364,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333720558,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333721043,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333721098,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333721104,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333721235,30.21,80366.44,0.0,0.40499,0.00016,31.6447]
[1778333721419,30.21,80371.34,0.0,0.40576,0.00016,31.66168]
[1778333721557,30.21,80371.34,0.0,0.40576,0.00016,31.66168]
[1778333721653,30.21,80371.34,0.0,0.40576,0.00016,31.66168]
[1778333723428,30.21,80377.57,0.0,0.40673,0.00016,31.68309]
[1778333723451,30.21,80379.39,0.0,0.40702,0.00016,31.6893]
[1778333728265,30.21,80382.22,0.0,0.40746,0.00016,31.69886]
[1778333728447,30.21,80384.86,0.0,0.40787,0.00016,31.7078]
[1778333730277,30.21,80384.86,0.0,0.40787,0.00016,31.70778]
[1778333730897,30.21,80387.06,0.0,0.40822,0.00016,31.71519]
[1778333732228,30.21,80389.48,0.0,0.40859,0.00016,31.72022]
[1778333735398,30.21,80389.89,0.0,0.40865,0.00016,31.7215]
[1778333735421,30.21,80389.89,0.0,0.40865,0.00016,31.7215]
[1778333735425,30.21,80389.89,0.0,0.40865,0.00016,31.7215]
[1778333740503,30.21,80391.01,0.0,0.40881,0.00016,31.72506]
[1778333746225,30.2,80394.63,0.0,0.40938,0.00016,31.73706]
[1778333746246,30.2,80394.63,0.0,0.40938,0.00016,31.73706]
[1778333746526,30.2,80395.14,0.0,0.40945,0.00016,31.7387]
[1778333750453,30.2,80395.0,0.0,0.40943,0.00016,31.73823]
[1778333750476,30.2,80395.0,0.0,0.40943,0.00016,31.73823]
[1778333750487,30.2,80395.0,0.0,0.40943,0.00016,31.73823]
[1778333756437,30.2,80395.68,0.0,0.40952,0.00016,31.74023]
[1778333763553,30.2,80396.17,0.0,0.40959,0.00016,31.74175]
[1778333769027,30.19,80397.81,0.0,0.40984,0.00016,31.74701]
[1778333769484,30.2,80397.19,0.0,0.40975,0.00016,31.74505]
[1778333772754,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333772796,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333772814,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333772826,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333773083,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333773137,30.2,80395.65,0.0,0.40951,0.00016,31.74007]
[1778333773284,30.2,80395.42,0.0,0.40948,0.00016,31.7393]
[1778333778781,30.2,80400.28,0.0,0.41026,0.00016,31.75574]
[1778333784010,30.2,80398.03,0.0,0.40991,0.00016,31.74845]
[1778333789227,30.21,80396.88,0.0,0.40974,0.00016,31.74476]
[1778333793477,30.21,80396.83,0.0,0.40973,0.00016,31.74162]
[1778333799357,30.21,80391.54,0.0,0.40891,0.00016,31.72412]
[1778333804685,30.22,80389.22,0.0,0.40855,0.00016,31.71653]
[1778333810428,30.22,80388.05,0.0,0.40837,0.00016,31.7127]
[1778333811983,30.22,80388.05,0.0,0.40838,0.00016,31.71285]
[1778333812015,30.22,80388.05,0.0,0.40838,0.00016,31.71288]
[1778333812677,30.22,80388.05,0.0,0.40838,0.00016,31.71288]
[1778333813176,30.22,80388.05,0.0,0.40838,0.00016,31.71288]
[1778333813463,30.22,80388.05,0.0,0.40838,0.00016,31.71288]
[1778333813474,30.22,80386.84,0.0,0.4082,0.00016,31.70888]
[1778333815985,30.22,80387.77,0.0,0.40835,0.00016,31.71205]
[1778333821075,30.23,80385.42,0.0,0.40799,0.00016,31.70432]
[1778333826111,30.23,80387.6,0.0,0.40834,0.00016,31.71184]
[1778333829209,30.23,80388.48,0.0,0.40848,0.00016,31.71487]
[1778333829220,30.23,80388.48,0.0,0.40848,0.00016,31.71487]
[1778333829511,30.23,80389.86,0.0,0.4087,0.00016,31.71956]
[1778333832162,30.23,80389.86,0.0,0.4087,0.00016,31.71959]
[1778333832184,30.23,80389.86,0.0,0.4087,0.00016,31.71959]
[1778333832523,30.23,80390.52,0.0,0.40881,0.00016,31.72186]
[1778333832977,30.23,80390.52,0.0,0.40881,0.00016,31.72186]
[1778333833009,30.23,80390.52,0.0,0.40881,0.00016,31.72186]
[1778333833753,30.23,80390.52,0.0,0.40881,0.00016,31.72186]
[1778333833777,30.23,80390.52,0.0,0.40881,0.00016,31.72186]
[1778333840208,30.23,80394.68,0.0,0.40947,0.00016,31.7359]
[1778333845973,30.23,80395.0,0.0,0.40952,0.00016,31.737]
[1778333851290,30.23,80397.0,0.0,0.40983,0.00016,31.74058]
[1778333856326,30.23,80397.54,0.0,0.40991,0.00016,31.7424]
[1778333863251,30.23,80398.44,0.0,0.41006,0.00016,31.7454]
[1778333868409,30.23,80398.95,0.0,0.41014,0.00016,31.74712]
[1778333870460,30.23,80398.95,0.0,0.41014,0.00016,31.74712]
[1778333870482,30.23,80398.95,0.0,0.41014,0.00016,31.74712]
[1778333870491,30.23,80398.95,0.0,0.41014,0.00016,31.74712]
[1778333870561,30.23,80399.11,0.0,0.41016,0.00016,31.74766]
[1778333872070,30.23,80399.11,0.0,0.41016,0.00016,31.74766]
[1778333872138,30.23,80399.11,0.0,0.41016,0.00016,31.74766]
[1778333872171,30.23,80399.11,0.0,0.41016,0.00016,31.74766]
[1778333874871,30.23,80399.05,0.0,0.41015,0.00016,31.74747]
[1778333876913,30.23,80398.34,0.0,0.41004,0.00016,31.74512]
[1778333876924,30.23,80398.34,0.0,0.41004,0.00016,31.74512]
[1778333877437,30.23,80398.34,0.0,0.41004,0.00016,31.74512]
[1778333877462,30.23,80397.69,0.0,0.40994,0.00016,31.74296]
[1778333882507,30.23,80396.55,0.0,0.40976,0.00016,31.73918]
[1778333884275,30.23,80396.32,0.0,0.40973,0.00016,31.73842]
[1778333885616,30.23,80395.78,0.0,0.40964,0.00016,31.73662]
[1778333885675,30.23,80394.76,0.0,0.40948,0.00016,31.73322]
[1778333888101,30.23,80394.76,0.0,0.40948,0.00016,31.73322]
[1778333888113,30.23,80394.76,0.0,0.40948,0.00016,31.73322]
[1778333889716,30.23,80394.76,0.0,0.40948,0.00016,31.73322]
[1778333891645,30.23,80394.76,0.0,0.40948,0.00016,31.73322]
[1778333897377,30.23,80391.58,0.0,0.40898,0.00016,31.72259]
[1778333898439,30.23,80391.58,0.0,0.40898,0.00016,31.72259]
[1778333898447,30.23,80391.58,0.0,0.40898,0.00016,31.72259]
[1778333898519,30.23,80391.58,0.0,0.40898,0.00016,31.72259]
[1778333904039,30.23,80391.58,0.0,0.40898,0.00016,31.72259]
[1778333914917,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333916498,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333916608,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333916624,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333916630,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333916745,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333918354,30.24,80387.22,0.0,0.40829,0.00016,31.70485]
[1778333919496,30.24,80382.32,0.0,0.40752,0.00016,31.68827]
[1778333920057,30.24,80380.0,0.0,0.40715,0.00016,31.68039]
[1778333920076,30.24,80380.0,0.0,0.40715,0.00016,31.68039]
[1778333920117,30.24,80380.49,0.0,0.40723,0.00016,31.68206]
[1778333927823,30.24,80380.01,0.0,0.40716,0.00016,31.68059]
[1778333933643,30.24,80380.66,0.0,0.40727,0.00016,31.6829]
[1778333934673,30.24,80380.65,0.0,0.40727,0.00016,31.68292]
[1778333934692,30.24,80380.65,0.0,0.40727,0.00016,31.68292]
[1778333935057,30.24,80380.71,0.0,0.40728,0.00016,31.68315]
[1778333936356,30.24,80380.71,0.0,0.40728,0.00016,31.68315]
[1778333936384,30.24,80380.71,0.0,0.40728,0.00016,31.68315]
[1778333936457,30.24,80380.24,0.0,0.40721,0.00016,31.68161]
[1778333937182,30.24,80380.24,0.0,0.40721,0.00016,31.68161]
[1778333937194,30.24,80380.24,0.0,0.40721,0.00016,31.68161]
[1778333937283,30.24,80380.9,0.0,0.40731,0.00016,31.68386]
[1778333937891,30.24,80380.9,0.0,0.40731,0.00016,31.68386]
[1778333937917,30.24,80380.9,0.0,0.40731,0.00016,31.68386]
[1778333938106,30.24,80380.7,0.0,0.40728,0.00016,31.68321]
[1778333945126,30.25,80381.0,0.0,0.40734,0.00016,31.68445]
[1778333947123,30.25,80381.0,0.0,0.40734,0.00016,31.68445]
[1778333947161,30.25,80381.0,0.0,0.40734,0.00016,31.68445]
[1778333947224,30.25,80381.02,0.0,0.40735,0.00016,31.68458]
[1778333952745,30.25,80381.02,0.0,0.40735,0.00016,31.68458]
[1778333957405,30.25,80381.33,0.0,0.40741,0.00016,31.68594]
[1778333958178,30.25,80380.87,0.0,0.40734,0.00016,31.68432]
[1778333959279,30.25,80380.79,0.0,0.40733,0.00016,31.68405]
[1778333960039,30.25,80380.83,0.0,0.40733,0.00016,31.68416]
[1778333965268,30.25,80381.11,0.0,0.40737,0.00016,31.68493]
[1778333966926,30.25,80381.11,0.0,0.40736,0.00016,31.68491]
[1778333967034,30.25,80381.11,0.0,0.40736,0.00016,31.68491]
[1778333967427,30.25,80381.11,0.0,0.40736,0.00016,31.68491]
[1778333967526,30.25,80381.3,0.0,0.40739,0.00016,31.68549]
[1778333969473,30.25,80381.3,0.0,0.40739,0.00016,31.68549]
[1778333969573,30.24,80381.05,0.0,0.40735,0.00016,31.68454]
[1778333971059,30.24,80381.05,0.0,0.40735,0.00016,31.68454]
[1778333971514,30.24,80381.05,0.0,0.40735,0.00016,31.68454]
[1778333971545,30.24,80380.57,0.0,0.40726,0.00016,31.6797]
[1778333973549,30.24,80380.17,0.0,0.40719,0.00016,31.67828]
[1778333973650,30.24,80379.96,0.0,0.40715,0.00016,31.67752]
[1778333979183,30.24,80379.73,0.0,0.40711,0.00016,31.67648]
[1778333982803,30.24,80379.38,0.0,0.40704,0.00016,31.67516]
[1778333983136,30.24,80379.38,0.0,0.40704,0.00016,31.67516]
[1778333985216,30.23,80377.84,0.0,0.4068,0.00016,31.66985]
[1778333985813,30.23,80376.71,0.0,0.40662,0.00016,31.66595]
[1778333986467,30.23,80376.71,0.0,0.40662,0.00016,31.66595]
[1778333986543,30.23,80376.71,0.0,0.40662,0.00016,31.66591]
[1778333987856,30.23,80376.71,0.0,0.40662,0.00016,31.66588]
[1778333988558,30.23,80376.71,0.0,0.40662,0.00016,31.66586]
[1778333994517,30.23,80376.71,0.0,0.40661,0.00016,31.66582]
[1778333994547,30.23,80376.71,0.0,0.40661,0.00016,31.66582]
[1778333994586,30.23,80376.23,0.0,0.40653,0.00016,31.66396]
[1778333995391,30.23,80376.23,0.0,0.40653,0.00016,31.66396]
[1778333995413,30.23,80376.23,0.0,0.40653,0.00016,31.66396]
[1778333995419,30.23,80376.64,0.0,0.40659,0.00016,31.66536]
[1778334001155,30.23,80376.48,0.0,0.40655,0.00016,31.66459]
[1778334001217,30.23,80376.48,0.0,0.40655,0.00016,31.66459]
[1778334003224,30.22,80375.48,0.0,0.40639,0.00016,31.66107]
[1778334003352,30.22,80374.59,0.0,0.40625,0.00016,31.65796]
[1778334008387,30.22,80371.82,0.0,0.4058,0.00016,31.6481]
[1778334008842,30.22,80371.82,0.0,0.4058,0.00016,31.6481]
[1778334010139,30.22,80368.39,0.0,0.40526,0.00016,31.63617]
[1778334010336,30.22,80368.39,0.0,0.40526,0.00016,31.63617]
[1778334010431,30.22,80366.14,0.0,0.4049,0.00016,31.62828]
[1778334014428,30.21,80365.68,0.0,0.40482,0.00016,31.62649]
[1778334014528,30.21,80365.13,0.0,0.40472,0.00016,31.62445]
[1778334015865,30.21,80365.36,0.0,0.40476,0.00016,31.62519]
[1778334015873,30.21,80365.36,0.0,0.40476,0.00016,31.62519]
[1778334016466,30.21,80365.36,0.0,0.40476,0.00016,31.62519]
[1778334016677,30.21,80365.79,0.0,0.40482,0.00016,31.62662]
[1778334020541,30.21,80366.54,0.0,0.40493,0.00016,31.62905]
[1778334020590,30.21,80366.54,0.0,0.40493,0.00016,31.62898]
[1778334021186,30.21,80366.54,0.0,0.40493,0.00016,31.62898]
[1778334022596,30.21,80366.54,0.0,0.40493,0.00016,31.62898]
[1778334022682,30.2,80365.92,0.0,0.40482,0.00016,31.62669]
[1778334023005,30.2,80365.92,0.0,0.40482,0.00016,31.62669]
[1778334023603,30.2,80363.82,0.0,0.40449,0.00016,31.6193]
[1778334028630,30.2,80362.28,0.0,0.40424,0.00016,31.61374]
[1778334030054,30.2,80361.92,0.0,0.40417,0.00016,31.61236]
[1778334030642,30.2,80361.92,0.0,0.40417,0.00016,31.61236]
[1778334030650,30.2,80361.92,0.0,0.40417,0.00016,31.61236]
[1778334030766,30.2,80358.79,0.0,0.40368,0.00016,31.60125]
[1778334032809,30.2,80358.79,0.0,0.40366,0.00016,31.59808]
[1778334033118,30.2,80358.3,0.0,0.40359,0.00016,31.59631]
[1778334033136,30.2,80358.3,0.0,0.40359,0.00016,31.59631]
[1778334033569,30.2,80358.25,0.0,0.40357,0.00016,31.59608]
[1778334035239,30.2,80358.25,0.0,0.40357,0.00016,31.59608]
[1778334035255,30.2,80358.25,0.0,0.40357,0.00016,31.59608]
[1778334035760,30.19,80359.46,0.0,0.40376,0.00016,31.60024]
[1778334037707,30.19,80359.46,0.0,0.40376,0.00016,31.60018]
[1778334037739,30.19,80359.46,0.0,0.40376,0.00016,31.60018]
[1778334037780,30.19,80359.72,0.0,0.4038,0.00016,31.60105]
[1778334037998,30.19,80359.72,0.0,0.4038,0.00016,31.60105]
[1778334038983,30.19,80359.71,0.0,0.40379,0.00016,31.60096]
[1778334039011,30.19,80359.71,0.0,0.40379,0.00016,31.60096]
[1778334039737,30.19,80359.71,0.0,0.40379,0.00016,31.60096]
[1778334039748,30.19,80359.71,0.0,0.40379,0.00016,31.60096]
[1778334039750,30.19,80359.71,0.0,0.40379,0.00016,31.60096]
[1778334039777,30.19,80350.01,0.0,0.40226,0.00016,31.56655]
[1778334042889,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334042977,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334043233,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334043406,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334043476,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334043591,30.19,80350.1,0.0,0.40227,0.00016,31.56668]
[1778334043646,30.19,80350.28,0.0,0.4023,0.00016,31.56732]
[1778334044796,30.19,80350.28,0.0,0.4023,0.00016,31.56732]
[1778334044648,30.19,80340.5,0.0,0.40076,0.00016,31.53217]
[1778334045117,30.19,80340.5,0.0,0.40076,0.00016,31.53217]
[1778334045504,30.19,80340.5,0.0,0.40076,0.00016,31.53217]
[1778334045514,30.19,80340.5,0.0,0.40076,0.00016,31.53217]
[1778334045831,30.19,80333.79,0.0,0.3997,0.00016,31.50775]
[1778334046954,30.19,80333.79,0.0,0.3997,0.00016,31.50771]
[1778334047670,30.19,80331.37,0.0,0.39932,0.00016,31.49885]
[1778334052703,30.18,80329.64,0.0,0.39904,0.00016,31.49239]
[1778334055359,30.18,80329.4,0.0,0.399,0.00016,31.49146]
[1778334055459,30.18,80329.3,0.0,0.39898,0.00016,31.49109]
[1778334060615,30.18,80328.91,0.0,0.39892,0.00016,31.48953]
[1778334065744,30.18,80330.25,0.0,0.39912,0.00016,31.49432]
[1778334065795,30.18,80333.99,0.0,0.39971,0.00016,31.50795]
[1778334070830,30.18,80334.53,0.0,0.39978,0.00016,31.50975]
[1778334075865,30.18,80335.41,0.0,0.39991,0.00016,31.5128]
[1778334079560,30.17,80337.26,0.0,0.4002,0.00016,31.51949]
[1778334079660,30.17,80337.88,0.0,0.4003,0.00016,31.52165]
[1778334084928,30.17,80335.98,0.0,0.39999,0.00016,31.51461]
[1778334090050,30.17,80336.17,0.0,0.40002,0.00016,31.5152]
[1778334095174,30.17,80337.97,0.0,0.40028,0.00016,31.51848]
[1778334101260,30.17,80335.58,0.0,0.3999,0.00016,31.50967]
[1778334107369,30.17,80333.76,0.0,0.39961,0.00016,31.5029]
[1778334112939,30.16,80332.75,0.0,0.39944,0.00016,31.49908]
[1778334113160,30.16,80332.75,0.0,0.39944,0.00016,31.49908]
[1778334113173,30.16,80332.75,0.0,0.39944,0.00016,31.49908]
[1778334113185,30.16,80332.12,0.0,0.39934,0.00016,31.49676]
[1778334119172,30.16,80332.21,0.0,0.39935,0.00016,31.49696]
[1778334120206,30.16,80332.21,0.0,0.39935,0.00016,31.49696]
[1778334120234,30.16,80332.21,0.0,0.39935,0.00016,31.49696]
[1778334120746,30.16,80330.78,0.0,0.39912,0.00016,31.49169]
[1778334125211,30.16,80339.27,0.0,0.40045,0.00016,31.52252]
[1778334129383,30.16,80338.75,0.0,0.40037,0.00016,31.52055]
[1778334129411,30.16,80338.75,0.0,0.40037,0.00016,31.52055]
[1778334129484,30.16,80341.9,0.0,0.40086,0.00016,31.53192]
[1778334129975,30.16,80341.9,0.0,0.40086,0.00016,31.53192]
[1778334130002,30.16,80341.9,0.0,0.40086,0.00016,31.53192]
[1778334130674,30.16,80342.25,0.0,0.40091,0.00016,31.53312]
[1778334133713,30.16,80342.36,0.0,0.40093,0.00016,31.53349]
[1778334133754,30.16,80342.36,0.0,0.40093,0.00016,31.53349]
[1778334133887,30.16,80342.64,0.0,0.40097,0.00016,31.53444]
[1778334136836,30.16,80344.64,0.0,0.40128,0.00016,31.54161]
[1778334142330,30.15,80344.94,0.0,0.40132,0.00016,31.54247]
[1778334145239,30.15,80344.92,0.0,0.40131,0.00016,31.54236]
[1778334145634,30.15,80344.92,0.0,0.40131,0.00016,31.54236]
[1778334151796,30.15,80346.11,0.0,0.40149,0.00016,31.54646]
[1778334157489,30.15,80345.23,0.0,0.40133,0.00016,31.53994]
[1778334157540,30.15,80346.17,0.0,0.40148,0.00016,31.54329]
[1778334164484,30.14,80346.19,0.0,0.40147,0.00016,31.54312]
[1778334169525,30.14,80346.66,0.0,0.40153,0.00016,31.54463]
[1778334170747,30.14,80346.66,0.0,0.40153,0.00016,31.54463]
[1778334170809,30.14,80346.76,0.0,0.40155,0.00016,31.54492]
[1778334171635,30.14,80346.76,0.0,0.40155,0.00016,31.54492]
[1778334172545,30.14,80346.76,0.0,0.40155,0.00016,31.54489]
[1778334180604,30.13,80347.49,0.0,0.40165,0.00016,31.54721]
[1778334181076,30.13,80347.49,0.0,0.40165,0.00016,31.54721]
[1778334181609,30.13,80347.47,0.0,0.40164,0.00016,31.5471]
[1778334183619,30.13,80347.61,0.0,0.40166,0.00016,31.54756]
[1778334183649,30.13,80347.5,0.0,0.40164,0.00016,31.54713]
[1778334190835,30.13,80347.5,0.0,0.40163,0.00016,31.54697]
[1778334192165,30.13,80347.87,0.0,0.40168,0.00016,31.54812]
[1778334192955,30.13,80347.87,0.0,0.40168,0.00016,31.54812]
[1778334192939,30.13,80350.22,0.0,0.40205,0.00016,31.55645]
[1778334193876,30.13,80349.42,0.0,0.40192,0.00016,31.55354]
[1778334194730,30.13,80349.42,0.0,0.40192,0.00016,31.55354]
[1778334194942,30.13,80349.63,0.0,0.40195,0.00016,31.55424]
[1778334198998,30.12,80350.07,0.0,0.40201,0.00016,31.55562]
[1778334199689,30.12,80350.07,0.0,0.40201,0.00016,31.55562]
[1778334206955,30.12,80349.46,0.0,0.4019,0.00016,31.55305]
[1778334212826,30.11,80348.8,0.0,0.40177,0.00016,31.5473]
[1778334219875,30.11,80349.3,0.0,0.40183,0.00016,31.54879]
[1778334226182,30.11,80349.06,0.0,0.40179,0.00016,31.54776]
[1778334231959,30.1,80349.32,0.0,0.40181,0.00016,31.54837]
[1778334238001,30.1,80349.19,0.0,0.40178,0.00016,31.54766]
[1778334245264,30.1,80349.55,0.0,0.40183,0.00016,31.54883]
[1778334245332,30.1,80349.55,0.0,0.40182,0.00016,31.54867]
[1778334251095,30.09,80349.55,0.0,0.40181,0.00016,31.54843]
[1778334257307,30.09,80349.13,0.0,0.40173,0.00016,31.54669]
[1778334263179,30.09,80349.22,0.0,0.40173,0.00016,31.54678]
[1778334264232,30.09,80349.22,0.0,0.40173,0.00016,31.54678]
[1778334264333,30.09,80349.65,0.0,0.4018,0.00016,31.54829]
[1778334267995,30.09,80349.65,0.0,0.4018,0.00016,31.54825]
[1778334268094,30.08,80349.85,0.0,0.40182,0.00016,31.54885]
[1778334273136,30.08,80349.74,0.0,0.40179,0.00016,31.54514]
[1778334278284,30.08,80351.27,0.0,0.40202,0.00016,31.55044]
[1778334283319,30.08,80351.13,0.0,0.40199,0.00016,31.54976]
[1778334288354,30.07,80353.0,0.0,0.40227,0.00016,31.55628]
[1778334294443,30.07,80353.76,0.0,0.40239,0.00016,31.55889]
[1778334294701,30.07,80353.76,0.0,0.40239,0.00016,31.55889]
[1778334295024,30.07,80353.91,0.0,0.40241,0.00016,31.55928]
[1778334300043,30.07,80355.03,0.0,0.40258,0.00016,31.56314]
[1778334303100,30.07,80355.9,0.0,0.40271,0.00016,31.56611]
[1778334304093,30.07,80357.92,0.0,0.40302,0.00016,31.57326]
[1778334304914,30.07,80357.92,0.0,0.40302,0.00016,31.57326]
[1778334305015,30.07,80359.57,0.0,0.40328,0.00016,31.57908]
[1778334310573,30.06,80359.59,0.0,0.40328,0.00016,31.57899]
[1778334312809,30.06,80359.59,0.0,0.40327,0.00016,31.57895]
[1778334312823,30.06,80359.59,0.0,0.40327,0.00016,31.57895]
[1778334312832,30.06,80359.59,0.0,0.40327,0.00016,31.57895]
[1778334319571,30.06,80359.81,0.0,0.40329,0.00016,31.57938]
[1778334324606,30.05,80359.42,0.0,0.40322,0.00016,31.5778]
[1778334329641,30.05,80359.41,0.0,0.40321,0.00016,31.57758]
[1778334334680,30.05,80359.44,0.0,0.40319,0.00016,31.57438]
[1778334339714,30.05,80359.78,0.0,0.40324,0.00016,31.57539]
[1778334346765,30.04,80359.84,0.0,0.40323,0.00016,31.57534]
[1778334348390,30.04,80360.19,0.0,0.40329,0.00016,31.5765]
[1778334348416,30.04,80360.19,0.0,0.40329,0.00016,31.5765]
[1778334348482,30.04,80360.19,0.0,0.40329,0.00016,31.5765]
[1778334348536,30.04,80360.19,0.0,0.40329,0.00016,31.5765]
[1778334349023,30.04,80365.02,0.0,0.40405,0.00016,31.59355]
[1778334350122,30.04,80365.02,0.0,0.40405,0.00016,31.59355]
[1778334350793,30.04,80374.5,0.0,0.40555,0.00016,31.62678]
[1778334355828,30.04,80375.83,0.0,0.40576,0.00016,31.63148]
[1778334360022,30.04,80376.29,0.0,0.40584,0.00016,31.63312]
[1778334363655,30.04,80376.99,0.0,0.40595,0.00016,31.63563]
[1778334368920,30.05,80379.99,0.0,0.40643,0.00016,31.64609]
[1778334375968,30.05,80380.22,0.0,0.40647,0.00016,31.64699]
[1778334381002,30.05,80381.22,0.0,0.40664,0.00016,31.65051]
[1778334384298,30.05,80382.23,0.0,0.4068,0.00016,31.65402]
[1778334389320,30.05,80382.4,0.0,0.40683,0.00016,31.65466]
[1778334390781,30.05,80382.33,0.0,0.40682,0.00016,31.65443]
[1778334396185,30.05,80382.58,0.0,0.40685,0.00016,31.65221]
[1778334396932,30.05,80382.58,0.0,0.40685,0.00016,31.65221]
[1778334405173,30.05,80382.3,0.0,0.40681,0.00016,31.6514]
[1778334410942,30.05,80381.93,0.0,0.40676,0.00016,31.65018]
[1778334416250,30.05,80382.91,0.0,0.40692,0.00016,31.65363]
[1778334422292,30.06,80382.94,0.0,0.40692,0.00016,31.6538]
[1778334425574,30.06,80382.7,0.0,0.40689,0.00016,31.65299]
[1778334426140,30.06,80382.63,0.0,0.40688,0.00016,31.65277]
[1778334431142,30.06,80382.63,0.0,0.40688,0.00016,31.65282]
[1778334436156,30.06,80382.27,0.0,0.40683,0.00016,31.65164]
[1778334438753,30.06,80382.21,0.0,0.40682,0.00016,31.65146]
[1778334438763,30.06,80382.21,0.0,0.40682,0.00016,31.65146]
[1778334438805,30.06,80382.09,0.0,0.4068,0.00016,31.65105]
[1778334442104,30.06,80382.09,0.0,0.4068,0.00016,31.65107]
[1778334442135,30.06,80382.09,0.0,0.4068,0.00016,31.65107]
[1778334442205,30.06,80381.92,0.0,0.40677,0.00016,31.65051]
[1778334443554,30.06,80381.92,0.0,0.40677,0.00016,31.65051]
[1778334443580,30.06,80381.92,0.0,0.40677,0.00016,31.65051]
[1778334443655,30.06,80381.92,0.0,0.40677,0.00016,31.65052]
[1778334456530,30.06,80381.94,0.0,0.40677,0.00016,31.64761]
[1778334461565,30.06,80381.78,0.0,0.40675,0.00016,31.64711]
[1778334466600,30.06,80382.05,0.0,0.4068,0.00016,31.64809]
[1778334472642,30.06,80382.45,0.0,0.40686,0.00016,31.64951]
[1778334475314,30.06,80382.28,0.0,0.40684,0.00016,31.64894]
[1778334475338,30.06,80382.28,0.0,0.40684,0.00016,31.64894]
[1778334476098,30.06,80382.28,0.0,0.40684,0.00016,31.64894]
[1778334476124,30.06,80382.28,0.0,0.40684,0.00016,31.64894]
[1778334480744,30.06,80381.59,0.0,0.40673,0.00016,31.64662]
[1778334480815,30.06,80381.02,0.0,0.40664,0.00016,31.64467]
[1778334487743,30.07,80381.18,0.0,0.40667,0.00016,31.64527]
[1778334494798,30.07,80381.13,0.0,0.40667,0.00016,31.64518]
[1778334498651,30.07,80381.13,0.0,0.40667,0.00016,31.6452]
[1778334498664,30.07,80381.13,0.0,0.40667,0.00016,31.6452]
[1778334498673,30.07,80381.13,0.0,0.40667,0.00016,31.6452]
[1778334505683,30.07,80380.71,0.0,0.4066,0.00016,31.64382]
[1778334505706,30.07,80380.71,0.0,0.4066,0.00016,31.64382]
[1778334507285,30.07,80380.71,0.0,0.4066,0.00016,31.64386]
[1778334516952,30.07,80381.29,0.0,0.40669,0.00016,31.64287]
[1778334517882,30.07,80381.29,0.0,0.40669,0.00016,31.64287]
[1778334517901,30.07,80381.29,0.0,0.40669,0.00016,31.64287]
[1778334517971,30.07,80381.73,0.0,0.40676,0.00016,31.64439]
[1778334519478,30.07,80381.52,0.0,0.40673,0.00016,31.64369]
[1778334520135,30.07,80381.52,0.0,0.40673,0.00016,31.64369]
[1778334522723,30.07,80377.96,0.0,0.40617,0.00016,31.63144]
[1778334522995,30.07,80378.9,0.0,0.40632,0.00016,31.63471]
[1778334524714,30.07,80378.96,0.0,0.40633,0.00016,31.63494]
[1778334525012,30.07,80379.23,0.0,0.40637,0.00016,31.63587]
[1778334525652,30.07,80379.23,0.0,0.40637,0.00016,31.63587]
[1778334525697,30.07,80379.23,0.0,0.40637,0.00016,31.63587]
[1778334526015,30.07,80379.23,0.0,0.40637,0.00016,31.63588]
[1778334534072,30.07,80380.14,0.0,0.40652,0.00016,31.63909]
[1778334539288,30.07,80380.26,0.0,0.40654,0.00016,31.63956]
[1778334540415,30.07,80380.26,0.0,0.40654,0.00016,31.63957]
[1778334542231,30.07,80379.32,0.0,0.4064,0.00016,31.63634]
[1778334542245,30.07,80374.87,0.0,0.40569,0.00016,31.62097]
[1778334544102,30.07,80374.87,0.0,0.40569,0.00016,31.62099]
[1778334544142,30.08,80375.1,0.0,0.40573,0.00016,31.62181]
[1778334546405,30.08,80375.5,0.0,0.4058,0.00016,31.62325]
[1778334546455,30.08,80375.22,0.0,0.40575,0.00016,31.62227]
[1778334550168,30.08,80375.22,0.0,0.40575,0.00016,31.62227]
[1778334550200,30.08,80375.22,0.0,0.40576,0.00016,31.62237]
[1778334553535,30.08,80374.36,0.0,0.40563,0.00016,31.61946]
[1778334554213,30.08,80375.26,0.0,0.40577,0.00016,31.62261]
[1778334559180,30.08,80376.26,0.0,0.40593,0.00016,31.62618]
[1778334559186,30.08,80376.26,0.0,0.40593,0.00016,31.62618]
[1778334559262,30.08,80376.39,0.0,0.40595,0.00016,31.62665]
[1778334565921,30.08,80375.33,0.0,0.40578,0.00016,31.62292]
[1778334571331,30.08,80373.91,0.0,0.40554,0.00016,31.61464]
[1778334576365,30.07,80372.28,0.0,0.40527,0.00016,31.60883]
[1778334577583,30.07,80372.0,0.0,0.40523,0.00016,31.60782]
[1778334578462,30.07,80371.64,0.0,0.40517,0.00016,31.60654]
[1778334579236,30.07,80371.64,0.0,0.40517,0.00016,31.60654]
[1778334579831,30.07,80371.19,0.0,0.4051,0.00016,31.60494]
[1778334585429,30.07,80368.99,0.0,0.40474,0.00016,31.5971]
[1778334588007,30.07,80369.07,0.0,0.40475,0.00016,31.59735]
[1778334588862,30.07,80368.37,0.0,0.40464,0.00016,31.59485]
[1778334589660,30.07,80368.37,0.0,0.40464,0.00016,31.59485]
[1778334598520,30.07,80367.95,0.0,0.40456,0.00016,31.59311]
[1778334609782,30.06,80366.95,0.0,0.40438,0.00016,31.5893]
[1778334614811,30.06,80364.03,0.0,0.40392,0.00016,31.5789]
[1778334615472,30.06,80364.03,0.0,0.40392,0.00016,31.5789]
[1778334621683,30.06,80363.94,0.0,0.40389,0.00016,31.57842]
[1778334624500,30.06,80364.25,0.0,0.40394,0.00016,31.57947]
[1778334629922,30.05,80364.25,0.0,0.40393,0.00016,31.57934]
[1778334632294,30.05,80364.25,0.0,0.40392,0.00016,31.57618]
[1778334635929,30.05,80364.17,0.0,0.40391,0.00016,31.57587]
[1778334641704,30.05,80363.7,0.0,0.40383,0.00016,31.57403]
[1778334643897,30.05,80362.86,0.0,0.40369,0.00016,31.57095]
[1778334644600,30.05,80362.65,0.0,0.40365,0.00016,31.57013]
[1778334649702,30.05,80362.65,0.0,0.40364,0.00016,31.57002]
[1778334657937,30.04,80361.45,0.0,0.40344,0.00016,31.56541]
[1778334659060,30.04,80361.45,0.0,0.40344,0.00016,31.56541]
[1778334662001,30.04,80362.63,0.0,0.40362,0.00016,31.56952]
[1778334667640,30.04,80362.63,0.0,0.40361,0.00016,31.56929]
[1778334672326,30.04,80365.99,0.0,0.40413,0.00016,31.58102]
[1778334679082,30.03,80365.99,0.0,0.40412,0.00016,31.58076]
[1778334684120,30.03,80369.77,0.0,0.40471,0.00016,31.59389]
[1778334689942,30.03,80370.37,0.0,0.40479,0.00016,31.59579]
[1778334700416,30.02,80372.76,0.0,0.40514,0.00016,31.60052]
[1778334700862,30.02,80372.76,0.0,0.40514,0.00016,31.60052]
[1778334700864,30.02,80372.76,0.0,0.40514,0.00016,31.60052]
[1778334700911,30.02,80372.76,0.0,0.40514,0.00016,31.60052]
[1778334701240,30.02,80372.88,0.0,0.40516,0.00016,31.60093]
[1778334703255,30.02,80362.85,0.0,0.40356,0.00016,31.56555]
[1778334703781,30.02,80362.85,0.0,0.40356,0.00016,31.56555]
[1778334705421,30.02,80363.21,0.0,0.40362,0.00016,31.56679]
[1778334711309,30.01,80362.68,0.0,0.40352,0.00016,31.56474]
[1778334715170,30.01,80362.51,0.0,0.4035,0.00016,31.56409]
[1778334715552,30.01,80362.64,0.0,0.40351,0.00016,31.5645]
[1778334718553,30.01,80362.85,0.0,0.40354,0.00016,31.5652]
[1778334723706,30.01,80363.32,0.0,0.40361,0.00016,31.56671]
[1778334729435,30.01,80365.99,0.0,0.40403,0.00016,31.576]
[1778334735478,30.01,80366.74,0.0,0.40414,0.00016,31.5785]
[1778334740512,30.0,80369.13,0.0,0.40451,0.00016,31.58681]
[1778334744679,30.0,80369.35,0.0,0.40454,0.00016,31.5875]
[1778334744711,30.0,80369.35,0.0,0.40454,0.00016,31.5875]
[1778334746048,30.0,80369.55,0.0,0.40457,0.00016,31.58818]
[1778334746071,30.0,80369.55,0.0,0.40457,0.00016,31.58818]
[1778334751590,30.0,80370.59,0.0,0.40472,0.00016,31.5886]
[1778334759647,30.0,80371.3,0.0,0.40483,0.00016,31.59093]
[1778334764773,30.0,80372.58,0.0,0.40502,0.00016,31.59534]
[1778334764842,30.0,80372.58,0.0,0.40502,0.00016,31.59532]
[1778334766515,30.0,80372.58,0.0,0.40502,0.00016,31.59532]
[1778334766546,30.0,80372.58,0.0,0.40502,0.00016,31.59532]
[1778334766796,30.0,80372.58,0.0,0.40502,0.00016,31.59528]
[1778334768173,30.0,80372.58,0.0,0.40502,0.00016,31.59528]
[1778334768240,30.0,80372.58,0.0,0.40502,0.00016,31.59526]
[1778334770932,30.0,80373.68,0.0,0.40519,0.00016,31.59905]
[1778334771358,30.0,80373.68,0.0,0.40519,0.00016,31.59905]
[1778334771367,30.0,80373.68,0.0,0.40519,0.00016,31.59905]
[1778334771416,30.0,80374.66,0.0,0.40535,0.00016,31.60246]
[1778334776766,29.99,80375.27,0.0,0.40544,0.00016,31.60448]
[1778334782808,29.99,80375.46,0.0,0.40546,0.00016,31.60502]
[1778334785187,29.99,80375.54,0.0,0.40547,0.00016,31.60526]
[1778334791046,29.99,80375.86,0.0,0.40552,0.00016,31.60627]
[1778334797913,29.99,80375.74,0.0,0.40549,0.00016,31.60572]
[1778334802948,29.99,80376.0,0.0,0.40553,0.00016,31.60653]
[1778334807983,29.99,80375.77,0.0,0.40549,0.00016,31.60564]
[1778334813019,29.98,80375.95,0.0,0.4055,0.00016,31.60307]
[1778334814392,29.98,80375.95,0.0,0.4055,0.00016,31.60307]
[1778334814407,29.98,80375.95,0.0,0.4055,0.00016,31.60307]
[1778334819736,29.98,80376.05,0.0,0.40551,0.00016,31.60332]
[1778334830135,29.98,80376.2,0.0,0.40553,0.00016,31.60366]
[1778334835173,29.98,80375.98,0.0,0.40549,0.00016,31.60281]
[1778334841401,29.98,80376.27,0.0,0.40553,0.00016,31.60371]
[1778334847262,29.98,80376.51,0.0,0.40556,0.00016,31.60447]
[1778334852852,29.98,80376.36,0.0,0.40553,0.00016,31.60387]
[1778334858340,29.97,80377.28,0.0,0.40568,0.00016,31.60698]
[1778334864380,29.97,80379.67,0.0,0.40605,0.00016,31.61514]
[1778334869415,29.97,80378.45,0.0,0.40585,0.00016,31.61081]
[1778334875458,29.97,80378.27,0.0,0.40581,0.00016,31.60696]
[1778334881681,29.97,80377.98,0.0,0.40575,0.00016,31.60584]
[1778334886035,29.97,80378.19,0.0,0.40578,0.00016,31.6065]
[1778334886045,29.97,80378.19,0.0,0.40578,0.00016,31.6065]
[1778334887456,29.97,80377.94,0.0,0.40574,0.00016,31.60561]
[1778334887462,29.97,80377.94,0.0,0.40574,0.00016,31.60561]
[1778334887612,29.97,80377.94,0.0,0.40574,0.00016,31.60561]
[1778334887640,29.97,80377.94,0.0,0.40574,0.00016,31.60561]
[1778334887655,29.97,80380.54,0.0,0.40615,0.00016,31.61462]
[1778334888495,29.97,80380.54,0.0,0.40615,0.00016,31.61462]
[1778334888506,29.97,80380.54,0.0,0.40615,0.00016,31.61462]
[1778334889159,29.96,80380.73,0.0,0.40618,0.00016,31.61525]
[1778334889181,29.96,80380.73,0.0,0.40618,0.00016,31.61525]
[1778334889522,29.96,80380.73,0.0,0.40618,0.00016,31.61525]
[1778334889601,29.96,80379.92,0.0,0.40605,0.00016,31.61242]
[1778334891442,29.96,80381.07,0.0,0.40623,0.00016,31.61638]
[1778334891475,29.96,80381.07,0.0,0.40623,0.00016,31.61638]
[1778334891569,29.96,80381.07,0.0,0.40623,0.00016,31.61638]
[1778334891573,29.96,80381.07,0.0,0.40623,0.00016,31.61638]
[1778334896604,29.97,80388.0,0.0,0.40735,0.00016,31.64047]
[1778334897707,29.97,80388.0,0.0,0.40735,0.00016,31.64047]
[1778334901818,29.97,80387.37,0.0,0.40725,0.00016,31.63847]
[1778334902647,29.97,80387.26,0.0,0.40724,0.00016,31.63812]
[1778334907682,29.97,80385.98,0.0,0.40704,0.00016,31.63388]
[1778334912717,29.97,80385.08,0.0,0.40691,0.00016,31.63093]
[1778334917741,29.98,80383.08,0.0,0.4066,0.00016,31.62419]
[1778334922788,29.98,80382.2,0.0,0.40647,0.00016,31.6213]
[1778334927824,29.98,80381.49,0.0,0.40636,0.00016,31.61899]
[1778334933088,29.98,80380.99,0.0,0.40628,0.00016,31.61427]
[1778334942115,29.99,80380.78,0.0,0.40626,0.00016,31.61382]
[1778334947674,29.99,80379.89,0.0,0.40612,0.00016,31.61085]
[1778334953511,29.99,80379.59,0.0,0.40608,0.00016,31.60998]
[1778334958655,29.99,80379.21,0.0,0.40603,0.00016,31.60874]
[1778334965082,30.0,80379.08,0.0,0.40602,0.00016,31.60856]
[1778334970118,30.0,80378.47,0.0,0.40593,0.00016,31.60658]
[1778334975749,30.0,80378.81,0.0,0.40599,0.00016,31.60787]
[1778334980812,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334980923,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334980961,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334981630,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334981650,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334981668,30.0,80378.73,0.0,0.40598,0.00016,31.60769]
[1778334981681,30.0,80382.49,0.0,0.40659,0.00016,31.62083]
[1778334981878,30.0,80382.49,0.0,0.40659,0.00016,31.62083]
[1778334982359,30.0,80382.49,0.0,0.40659,0.00016,31.62083]
[1778334982378,30.0,80382.49,0.0,0.40659,0.00016,31.62083]
[1778334982386,30.0,80388.45,0.0,0.40753,0.00016,31.6413]
[1778334985740,30.01,80388.15,0.0,0.40749,0.00016,31.64039]
[1778334985782,30.01,80388.15,0.0,0.40749,0.00016,31.64043]
[1778334985988,30.01,80388.15,0.0,0.40749,0.00016,31.64043]
[1778334986001,30.01,80388.15,0.0,0.40749,0.00016,31.64043]
[1778334987775,30.01,80387.37,0.0,0.40737,0.00016,31.63776]
[1778334988314,30.01,80387.02,0.0,0.40732,0.00016,31.63661]
[1778334991037,30.01,80387.02,0.0,0.40732,0.00016,31.63663]
[1778334991638,30.01,80386.89,0.0,0.40729,0.00016,31.63309]
[1778334993842,30.01,80386.89,0.0,0.40729,0.00016,31.63309]
[1778334994595,30.01,80386.89,0.0,0.40729,0.00016,31.63309]
[1778335002201,30.01,80386.03,0.0,0.40716,0.00016,31.63035]
[1778335007079,30.01,80385.4,0.0,0.40707,0.00016,31.62825]
[1778335007090,30.01,80385.4,0.0,0.40707,0.00016,31.62825]
[1778335007480,30.01,80385.42,0.0,0.40707,0.00016,31.62833]
[1778335010174,30.01,80385.42,0.0,0.40707,0.00016,31.62833]
[1778335010203,30.01,80385.42,0.0,0.40707,0.00016,31.62833]
[1778335010399,30.01,80385.42,0.0,0.40707,0.00016,31.62836]
[1778335015439,30.01,80384.33,0.0,0.4069,0.00016,31.62468]
[1778335020547,30.02,80384.02,0.0,0.40686,0.00016,31.62377]
[1778335020556,30.02,80384.02,0.0,0.40686,0.00016,31.62377]
[1778335020563,30.02,80384.02,0.0,0.40686,0.00016,31.62377]
[1778335020648,30.02,80384.02,0.0,0.40687,0.00016,31.62389]
[1778335022971,30.02,80382.32,0.0,0.4066,0.00016,31.61817]
[1778335022992,30.02,80382.32,0.0,0.4066,0.00016,31.61817]
[1778335023813,30.02,80381.95,0.0,0.40655,0.00016,31.61696]
[1778335029432,30.02,80381.84,0.0,0.40654,0.00016,31.61675]
[1778335029450,30.02,80381.84,0.0,0.40654,0.00016,31.61675]
[1778335029521,30.03,80381.84,0.0,0.40655,0.00016,31.61692]
[1778335032447,30.03,80381.36,0.0,0.40648,0.00016,31.61538]
[1778335032462,30.03,80381.36,0.0,0.40648,0.00016,31.61538]
[1778335032746,30.03,80381.58,0.0,0.40652,0.00016,31.6162]
[1778335038595,30.03,80380.38,0.0,0.40634,0.00016,31.61239]
[1778335044637,30.04,80380.17,0.0,0.40633,0.00016,31.61201]
[1778335049672,30.04,80380.08,0.0,0.40633,0.00016,31.61198]
[1778335054751,30.05,80379.9,0.0,0.4063,0.00016,31.60847]
[1778335060749,30.05,80379.66,0.0,0.40629,0.00016,31.60803]
[1778335061302,30.05,80379.66,0.0,0.40629,0.00016,31.60803]
[1778335061819,30.05,80382.82,0.0,0.40679,0.00016,31.61897]
[1778335066537,30.06,80385.45,0.0,0.40722,0.00016,31.6282]
[1778335066549,30.06,80385.45,0.0,0.40722,0.00016,31.6282]
[1778335067496,30.06,80385.45,0.0,0.40722,0.00016,31.6282]
[1778335067798,30.06,80385.69,0.0,0.40725,0.00016,31.62902]
[1778335073027,30.06,80385.67,0.0,0.40726,0.00016,31.62907]
[1778335078877,30.06,80388.07,0.0,0.40764,0.00016,31.63737]
[1778335084917,30.06,80389.31,0.0,0.40784,0.00016,31.64156]
[1778335090958,30.06,80391.14,0.0,0.40814,0.00016,31.64793]
[1778335097915,30.06,80393.05,0.0,0.40844,0.00016,31.65437]
[1778335097941,30.06,80393.05,0.0,0.40844,0.00016,31.65437]
[1778335098133,30.06,80393.05,0.0,0.40844,0.00016,31.65437]
[1778335098190,30.06,80393.05,0.0,0.40844,0.00016,31.65451]
[1778335099538,30.06,80393.05,0.0,0.40844,0.00016,31.65451]
[1778335099580,30.06,80393.05,0.0,0.40844,0.00016,31.65451]
[1778335104265,30.06,80395.29,0.0,0.4088,0.00016,31.6622]
[1778335104290,30.06,80395.29,0.0,0.4088,0.00016,31.6622]
[1778335106311,30.07,80395.6,0.0,0.40886,0.00016,31.66329]
[1778335110233,30.07,80397.97,0.0,0.40924,0.00016,31.67135]
[1778335110939,30.07,80398.19,0.0,0.40927,0.00016,31.67213]
[1778335111912,30.07,80398.19,0.0,0.40927,0.00016,31.67213]
[1778335112721,30.07,80398.19,0.0,0.40926,0.00016,31.66904]
[1778335113444,30.07,80397.82,0.0,0.40921,0.00016,31.66782]
[1778335113855,30.07,80398.62,0.0,0.40934,0.00016,31.67052]
[1778335116528,30.07,80399.12,0.0,0.40942,0.00016,31.67223]
[1778335122337,30.07,80399.91,0.0,0.40955,0.00016,31.67496]
[1778335122356,30.07,80399.91,0.0,0.40955,0.00016,31.67496]
[1778335126923,30.07,80399.91,0.0,0.40955,0.00016,31.67501]
[1778335126943,30.07,80399.91,0.0,0.40955,0.00016,31.67501]
[1778335133453,30.07,80399.79,0.0,0.40954,0.00016,31.67488]
[1778335142860,30.08,80399.7,0.0,0.40954,0.00016,31.67468]
[1778335142882,30.08,80399.7,0.0,0.40954,0.00016,31.67468]
[1778335150439,30.08,80399.61,0.0,0.40954,0.00016,31.67473]
[1778335156084,30.09,80401.13,0.0,0.40979,0.00016,31.68004]
[1778335161205,30.09,80402.01,0.0,0.40994,0.00016,31.68316]
[1778335161217,30.09,80402.01,0.0,0.40994,0.00016,31.68316]
[1778335163890,30.09,80410.75,0.0,0.41134,0.00016,31.71226]
[1778335172595,30.1,80410.53,0.0,0.41131,0.00016,31.70871]
[1778335177626,30.1,80408.95,0.0,0.41107,0.00016,31.70368]
[1778335183805,30.1,80410.44,0.0,0.41132,0.00016,31.70884]
[1778335192443,30.11,80414.83,0.0,0.41202,0.00016,31.72341]
[1778335198774,30.11,80415.14,0.0,0.41209,0.00016,31.72473]
[1778335201063,30.11,80417.32,0.0,0.41244,0.00016,31.7319]
[1778335201955,30.11,80420.0,0.0,0.41286,0.00016,31.74064]
[1778335202510,30.11,80420.0,0.0,0.41286,0.00016,31.74064]
[1778335202520,30.11,80420.0,0.0,0.41286,0.00016,31.74064]
[1778335204432,30.11,80421.33,0.0,0.41308,0.00016,31.745]
[1778335210471,30.12,80420.42,0.0,0.41294,0.00016,31.74218]
[1778335216899,30.12,80421.34,0.0,0.4131,0.00016,31.74538]
[1778335221983,30.12,80419.91,0.0,0.41288,0.00016,31.74085]
[1778335227977,30.12,80419.28,0.0,0.41277,0.00016,31.73874]
[1778335235026,30.11,80418.71,0.0,0.41266,0.00016,31.7335]
[1778335241068,30.12,80414.36,0.0,0.41198,0.00016,31.71947]
[1778335248598,30.12,80414.05,0.0,0.41193,0.00016,31.71856]
[1778335248626,30.12,80414.05,0.0,0.41193,0.00016,31.71856]
[1778335248697,30.12,80413.98,0.0,0.41193,0.00016,31.7184]
[1778335251542,30.12,80413.98,0.0,0.41193,0.00016,31.71845]
[1778335251579,30.12,80409.9,0.0,0.41128,0.00016,31.70509]
[1778335256345,30.12,80411.07,0.0,0.41147,0.00016,31.70902]
[1778335256396,30.12,80411.07,0.0,0.41147,0.00016,31.70902]
[1778335256995,30.12,80411.83,0.0,0.4116,0.00016,31.71161]
[1778335260031,30.13,80400.02,0.0,0.40973,0.00016,31.67259]
[1778335265043,30.13,80395.21,0.0,0.40898,0.00016,31.6566]
[1778335268975,30.13,80393.2,0.0,0.40867,0.00016,31.64998]
[1778335269076,30.13,80393.2,0.0,0.40867,0.00016,31.65001]
[1778335274440,30.13,80387.41,0.0,0.40777,0.00016,31.63069]
[1778335277990,30.13,80387.41,0.0,0.40777,0.00016,31.63069]
[1778335278005,30.13,80387.41,0.0,0.40777,0.00016,31.63069]
[1778335278066,30.14,80389.63,0.0,0.40813,0.00016,31.63844]
[1778335284105,30.14,80396.5,0.0,0.40923,0.00016,31.66178]
[1778335289269,30.14,80396.5,0.0,0.40924,0.00016,31.66199]
[1778335294580,30.15,80397.46,0.0,0.40939,0.00016,31.6623]
[1778335301377,30.15,80397.46,0.0,0.4094,0.00016,31.66239]
[1778335302320,30.15,80397.46,0.0,0.4094,0.00016,31.66252]
[1778335302350,30.15,80397.46,0.0,0.4094,0.00016,31.66252]
[1778335302456,30.15,80398.19,0.0,0.40952,0.00016,31.66499]
[1778335309735,30.15,80398.18,0.0,0.40952,0.00016,31.66502]
[1778335312483,30.16,80398.18,0.0,0.40953,0.00016,31.66522]
[1778335324823,30.15,80399.71,0.0,0.40977,0.00016,31.67028]
[1778335326736,30.15,80399.71,0.0,0.40977,0.00016,31.67028]
[1778335326772,30.15,80399.71,0.0,0.40977,0.00016,31.67028]
[1778335327617,30.16,80399.71,0.0,0.40977,0.00016,31.67033]
[1778335327625,30.16,80399.71,0.0,0.40977,0.00016,31.67033]
[1778335333721,30.16,80401.57,0.0,0.41007,0.00016,31.67657]
[1778335339762,30.16,80402.99,0.0,0.4103,0.00016,31.68143]
[1778335344963,30.16,80404.41,0.0,0.41054,0.00016,31.68628]
[1778335345606,30.16,80404.41,0.0,0.41054,0.00016,31.68628]
[1778335345632,30.16,80404.41,0.0,0.41054,0.00016,31.68628]
[1778335352855,30.16,80405.0,0.0,0.41063,0.00016,31.68528]
[1778335356097,30.16,80406.35,0.0,0.41085,0.00016,31.68981]
[1778335356107,30.16,80406.35,0.0,0.41085,0.00016,31.68981]
[1778335362925,30.17,80407.07,0.0,0.41097,0.00016,31.69236]
[1778335367144,30.17,80407.34,0.0,0.41101,0.00016,31.69329]
[1778335367174,30.17,80407.34,0.0,0.41101,0.00016,31.69329]
[1778335372393,30.17,80407.34,0.0,0.41102,0.00016,31.6934]
[1778335377512,30.17,80407.94,0.0,0.41112,0.00016,31.6955]
[1778335385245,30.18,80407.3,0.0,0.41103,0.00016,31.69358]
[1778335387816,30.18,80408.34,0.0,0.4112,0.00016,31.69705]
[1778335387824,30.18,80408.34,0.0,0.4112,0.00016,31.69705]
[1778335392222,30.18,80408.34,0.0,0.4112,0.00016,31.69711]
[1778335392249,30.18,80408.34,0.0,0.4112,0.00016,31.69711]
[1778335400184,30.18,80408.22,0.0,0.41119,0.00016,31.69692]
[1778335405219,30.18,80408.97,0.0,0.41132,0.00016,31.69949]
[1778335412270,30.18,80408.89,0.0,0.41129,0.00016,31.696]
[1778335419745,30.18,80407.62,0.0,0.41108,0.00016,31.69169]
[1778335425490,30.17,80405.47,0.0,0.41072,0.00016,31.6842]
[1778335425520,30.17,80405.47,0.0,0.41072,0.00016,31.6842]
[1778335426460,30.17,80404.62,0.0,0.41058,0.00016,31.68135]
[1778335426558,30.17,80404.62,0.0,0.41058,0.00016,31.6813]
[1778335429891,30.17,80404.62,0.0,0.41058,0.00016,31.68126]
[1778335429915,30.17,80404.62,0.0,0.41058,0.00016,31.68126]
[1778335430015,30.17,80404.62,0.0,0.41058,0.00016,31.68126]
[1778335430088,30.17,80404.62,0.0,0.41058,0.00016,31.68126]
[1778335430210,30.17,80405.03,0.0,0.41064,0.00016,31.68249]
[1778335431092,30.17,80396.54,0.0,0.40929,0.00016,31.65412]
[1778335431372,30.17,80396.54,0.0,0.40929,0.00016,31.65412]
[1778335431891,30.17,80396.54,0.0,0.40929,0.00016,31.65412]
[1778335431900,30.17,80396.54,0.0,0.40929,0.00016,31.65412]
[1778335432288,30.17,80396.54,0.0,0.40929,0.00016,31.65412]
[1778335431993,30.16,80391.72,0.0,0.40852,0.00016,31.63782]
[1778335432597,30.16,80391.72,0.0,0.40852,0.00016,31.63782]
[1778335432684,30.16,80391.03,0.0,0.40841,0.00016,31.63549]
[1778335433795,30.16,80391.03,0.0,0.40841,0.00016,31.63549]
[1778335440464,30.16,80391.75,0.0,0.40851,0.00016,31.63774]
[1778335444965,30.16,80390.96,0.0,0.40838,0.00016,31.635]
[1778335444969,30.16,80390.96,0.0,0.40838,0.00016,31.635]
[1778335444979,30.16,80390.96,0.0,0.40838,0.00016,31.635]
[1778335445143,30.16,80389.58,0.0,0.40816,0.00016,31.63029]
[1778335446143,30.16,80381.16,0.0,0.40683,0.00016,31.6016]
[1778335446571,30.16,80381.16,0.0,0.40683,0.00016,31.6016]
[1778335446925,30.16,80381.16,0.0,0.40683,0.00016,31.6016]
[1778335446938,30.16,80379.7,0.0,0.4066,0.00016,31.59659]
[1778335448974,30.16,80377.62,0.0,0.40627,0.00016,31.58943]
[1778335448979,30.16,80377.62,0.0,0.40627,0.00016,31.58943]
[1778335449066,30.16,80378.58,0.0,0.40642,0.00016,31.59273]
[1778335450650,30.16,80378.58,0.0,0.40642,0.00016,31.59273]
[1778335450655,30.16,80378.58,0.0,0.40642,0.00016,31.59273]
[1778335450665,30.16,80378.58,0.0,0.40642,0.00016,31.59273]
[1778335451025,30.16,80378.58,0.0,0.40642,0.00016,31.59273]
[1778335451124,30.16,80378.82,0.0,0.40646,0.00016,31.59344]
[1778335455500,30.16,80379.29,0.0,0.40653,0.00016,31.59495]
[1778335457172,30.15,80379.11,0.0,0.40649,0.00016,31.59423]
[1778335458172,30.15,80379.11,0.0,0.40649,0.00016,31.59412]
[1778335458701,30.15,80377.46,0.0,0.40622,0.00016,31.5884]
[1778335459543,30.15,80377.6,0.0,0.40624,0.00016,31.58883]
[1778335459645,30.15,80381.92,0.0,0.40692,0.00016,31.60367]
[1778335466200,30.15,80382.47,0.0,0.40701,0.00016,31.60549]
[1778335471683,30.15,80379.44,0.0,0.40652,0.00016,31.59191]
[1778335476719,30.15,80378.75,0.0,0.4064,0.00016,31.58947]
[1778335477502,30.15,80378.75,0.0,0.4064,0.00016,31.58947]
[1778335477512,30.15,80378.75,0.0,0.4064,0.00016,31.58947]
[1778335477683,30.15,80378.75,0.0,0.4064,0.00016,31.58947]
[1778335477690,30.15,80378.75,0.0,0.4064,0.00016,31.58947]
[1778335477704,30.15,80377.52,0.0,0.40621,0.00016,31.58522]
[1778335482762,30.15,80376.17,0.0,0.40599,0.00016,31.58048]
[1778335484756,30.15,80376.17,0.0,0.40599,0.00016,31.58048]
[1778335484777,30.15,80376.17,0.0,0.40599,0.00016,31.58048]
[1778335484786,30.15,80376.17,0.0,0.40599,0.00016,31.58048]
[1778335491830,30.14,80373.7,0.0,0.40559,0.00016,31.57177]
[1778335498854,30.14,80372.8,0.0,0.40544,0.00016,31.56855]
[1778335504007,30.14,80372.03,0.0,0.40532,0.00016,31.56578]
[1778335509396,30.14,80371.53,0.0,0.40523,0.00016,31.56389]
[1778335510850,30.14,80370.65,0.0,0.40509,0.00016,31.5608]
[1778335510884,30.14,80370.65,0.0,0.40509,0.00016,31.5608]
[1778335510964,30.14,80369.61,0.0,0.40493,0.00016,31.55716]
[1778335512144,30.14,80369.61,0.0,0.40493,0.00016,31.55716]
[1778335512177,30.14,80369.61,0.0,0.40493,0.00016,31.55716]
[1778335512493,30.14,80365.27,0.0,0.40424,0.00016,31.54194]
[1778335513016,30.14,80365.27,0.0,0.40424,0.00016,31.54194]
[1778335513044,30.14,80365.27,0.0,0.40424,0.00016,31.54194]
[1778335513055,30.14,80365.92,0.0,0.40434,0.00016,31.54421]
[1778335514519,30.14,80365.92,0.0,0.40434,0.00016,31.54421]
[1778335515183,30.14,80368.08,0.0,0.40468,0.00016,31.55176]
[1778335520659,30.14,80369.87,0.0,0.40496,0.00016,31.55799]
[1778335521309,30.14,80369.87,0.0,0.40496,0.00016,31.55798]
[1778335522706,30.14,80369.87,0.0,0.40496,0.00016,31.55792]
[1778335522713,30.14,80369.87,0.0,0.40496,0.00016,31.55792]
[1778335528476,30.13,80369.02,0.0,0.40481,0.00016,31.55463]
[1778335528848,30.13,80369.02,0.0,0.40481,0.00016,31.55463]
[1778335531222,30.13,80367.69,0.0,0.40459,0.00016,31.54988]
[1778335532937,30.13,80367.37,0.0,0.40453,0.00016,31.54553]
[1778335538153,30.12,80367.02,0.0,0.40446,0.00016,31.54401]
[1778335543187,30.12,80368.24,0.0,0.40464,0.00016,31.54804]
[1778335549230,30.12,80368.23,0.0,0.40462,0.00016,31.54769]
[1778335554265,30.11,80367.8,0.0,0.40454,0.00016,31.54592]
[1778335554656,30.11,80367.8,0.0,0.40454,0.00016,31.54592]
[1778335559511,30.11,80367.66,0.0,0.4045,0.00016,31.54515]
[1778335559520,30.11,80367.66,0.0,0.4045,0.00016,31.54515]
[1778335561560,30.11,80367.57,0.0,0.40448,0.00016,31.54473]
[1778335561570,30.11,80367.57,0.0,0.40448,0.00016,31.54473]
[1778335565639,30.1,80367.34,0.0,0.40444,0.00016,31.54371]
[1778335566511,30.1,80367.34,0.0,0.40443,0.00016,31.54365]
[1778335572392,30.1,80366.66,0.0,0.40431,0.00016,31.54094]
[1778335577427,30.09,80365.92,0.0,0.40418,0.00016,31.53806]
[1778335582151,30.09,80366.14,0.0,0.4042,0.00016,31.53859]
[1778335582171,30.09,80366.14,0.0,0.4042,0.00016,31.53859]
[1778335582462,30.09,80366.1,0.0,0.40419,0.00016,31.53843]
[1778335583489,30.09,80366.1,0.0,0.40419,0.00016,31.53843]
[1778335584155,30.09,80366.82,0.0,0.40431,0.00016,31.54094]
[1778335590429,30.09,80369.93,0.0,0.40479,0.00016,31.55178]
[1778335590445,30.09,80369.93,0.0,0.40479,0.00016,31.55178]
[1778335590436,30.09,80370.39,0.0,0.40487,0.00016,31.55337]
[1778335590517,30.09,80370.39,0.0,0.40487,0.00016,31.55337]
[1778335590555,30.09,80370.39,0.0,0.40487,0.00016,31.55337]
[1778335591448,30.09,80371.38,0.0,0.40501,0.00016,31.5537]
[1778335593215,30.09,80377.71,0.0,0.40601,0.00016,31.57567]
[1778335593442,30.09,80379.6,0.0,0.40631,0.00016,31.58218]
[1778335593820,30.09,80379.6,0.0,0.40631,0.00016,31.58218]
[1778335593913,30.09,80380.09,0.0,0.40639,0.00016,31.58387]
[1778335595419,30.09,80380.09,0.0,0.40639,0.00016,31.58387]
[1778335595445,30.09,80380.48,0.0,0.40645,0.00016,31.58523]
[1778335597197,30.09,80380.48,0.0,0.40645,0.00016,31.58523]
[1778335602413,30.09,80379.68,0.0,0.40634,0.00016,31.58272]
[1778335605225,30.09,80379.85,0.0,0.40637,0.00016,31.5834]
[1778335606526,30.1,80379.8,0.0,0.40637,0.00016,31.58339]
[1778335609539,30.1,80381.06,0.0,0.40658,0.00016,31.58789]
[1778335609575,30.1,80381.06,0.0,0.40658,0.00016,31.58789]
[1778335609651,30.1,80381.06,0.0,0.40658,0.00016,31.58794]
[1778335614688,30.1,80380.06,0.0,0.40643,0.00016,31.5847]
[1778335620373,30.1,80382.1,0.0,0.40676,0.00016,31.59174]
[1778335620933,30.1,80382.47,0.0,0.40682,0.00016,31.59303]
[1778335620954,30.1,80382.47,0.0,0.40682,0.00016,31.59303]
[1778335620968,30.1,80382.47,0.0,0.40682,0.00016,31.59303]
[1778335626933,30.1,80379.49,0.0,0.40634,0.00016,31.58269]
[1778335630361,30.1,80378.22,0.0,0.40615,0.00016,31.57842]
[1778335630370,30.1,80378.22,0.0,0.40615,0.00016,31.57842]
[1778335631100,30.1,80377.36,0.0,0.40602,0.00016,31.57558]
[1778335632440,30.11,80376.9,0.0,0.40595,0.00016,31.57405]
[1778335632467,30.11,80376.9,0.0,0.40595,0.00016,31.57405]
[1778335632475,30.11,80376.9,0.0,0.40595,0.00016,31.57405]
[1778335642885,30.12,80372.21,0.0,0.40524,0.00016,31.55848]
[1778335649461,30.12,80369.36,0.0,0.4048,0.00016,31.54876]
[1778335655110,30.13,80368.65,0.0,0.4047,0.00016,31.54362]
[1778335660566,30.13,80368.32,0.0,0.40465,0.00016,31.54248]
[1778335666046,30.13,80368.09,0.0,0.40462,0.00016,31.54169]
[1778335672463,30.13,80367.7,0.0,0.40455,0.00016,31.54034]
[1778335679138,30.13,80367.47,0.0,0.40452,0.00016,31.53958]
[1778335685705,30.13,80367.72,0.0,0.40456,0.00016,31.54046]
[1778335691221,30.13,80367.31,0.0,0.40449,0.00016,31.53899]
[1778335697425,30.13,80367.21,0.0,0.40447,0.00016,31.53857]
[1778335703306,30.12,80365.74,0.0,0.40424,0.00016,31.53337]
[1778335713376,30.13,80366.71,0.0,0.40442,0.00016,31.53435]
[1778335719325,30.14,80366.38,0.0,0.40438,0.00016,31.53349]
[1778335724453,30.15,80366.38,0.0,0.40441,0.00016,31.53399]
[1778335730487,30.15,80366.28,0.0,0.4044,0.00016,31.53386]
[1778335735550,30.15,80366.2,0.0,0.4044,0.00016,31.5338]
[1778335741735,30.16,80365.87,0.0,0.40439,0.00016,31.53345]
[1778335745437,30.17,80365.87,0.0,0.4044,0.00016,31.53367]
[1778335745612,30.17,80368.66,0.0,0.40484,0.00016,31.54349]
[1778335750622,30.17,80364.33,0.0,0.40417,0.00016,31.52848]
[1778335755647,30.17,80365.74,0.0,0.40439,0.00016,31.5334]
[1778335756485,30.17,80365.74,0.0,0.40439,0.00016,31.5334]
[1778335756493,30.17,80365.74,0.0,0.40439,0.00016,31.5334]
[1778335756506,30.17,80365.74,0.0,0.40439,0.00016,31.53339]
[1778335759396,30.17,80365.58,0.0,0.40436,0.00016,31.53282]
[1778335759428,30.17,80365.58,0.0,0.40436,0.00016,31.53282]
[1778335759510,30.17,80365.58,0.0,0.40436,0.00016,31.53282]
[1778335759549,30.17,80365.58,0.0,0.40436,0.00016,31.53282]
[1778335759573,30.17,80365.58,0.0,0.40436,0.00016,31.53282]
[1778335759588,30.17,80362.16,0.0,0.40382,0.00016,31.52081]
[1778335760107,30.17,80362.16,0.0,0.40382,0.00016,31.52081]
[1778335760212,30.17,80362.16,0.0,0.40382,0.00016,31.52081]
[1778335760248,30.17,80362.16,0.0,0.40382,0.00016,31.52081]
[1778335760284,30.17,80359.52,0.0,0.40341,0.00016,31.5115]
[1778335760982,30.17,80359.52,0.0,0.40341,0.00016,31.5115]
[1778335760997,30.17,80359.52,0.0,0.40341,0.00016,31.5115]
[1778335766136,30.17,80360.85,0.0,0.40362,0.00016,31.51621]
[1778335771944,30.17,80367.8,0.0,0.4047,0.00016,31.53736]
[1778335777825,30.16,80366.91,0.0,0.40454,0.00016,31.53391]
[1778335779696,30.16,80366.31,0.0,0.40444,0.00016,31.53176]
[1778335779842,30.16,80365.68,0.0,0.40434,0.00016,31.5295]
[1778335782260,30.16,80364.81,0.0,0.4042,0.00016,31.5264]
[1778335782360,30.16,80365.3,0.0,0.40427,0.00016,31.52802]
[1778335784118,30.16,80365.3,0.0,0.40427,0.00016,31.52802]
[1778335784151,30.16,80365.27,0.0,0.40427,0.00016,31.52787]
[1778335789909,30.15,80365.36,0.0,0.40427,0.00016,31.5279]
[1778335794944,30.15,80365.34,0.0,0.40425,0.00016,31.5276]
[1778335802157,30.15,80364.22,0.0,0.40406,0.00016,31.52337]
[1778335804345,30.15,80364.22,0.0,0.40406,0.00016,31.52333]
[1778335804374,30.15,80364.22,0.0,0.40406,0.00016,31.52333]
[1778335810055,30.15,80369.65,0.0,0.40492,0.00016,31.54238]
[1778335814109,30.15,80369.69,0.0,0.40492,0.00016,31.54252]
[1778335820131,30.15,80375.01,0.0,0.40576,0.00016,31.56095]
[1778335826080,30.15,80374.5,0.0,0.40568,0.00016,31.55914]
[1778335831209,30.14,80373.86,0.0,0.40556,0.00016,31.55367]
[1778335837044,30.14,80373.1,0.0,0.40544,0.00016,31.55096]
[1778335842431,30.14,80371.18,0.0,0.40513,0.00016,31.54418]
[1778335842462,30.14,80371.18,0.0,0.40513,0.00016,31.54418]
[1778335843966,30.14,80370.88,0.0,0.40508,0.00016,31.5431]
[1778335844001,30.14,80370.88,0.0,0.40508,0.00016,31.5431]
[1778335851864,30.14,80370.88,0.0,0.40508,0.00016,31.54308]
[1778335851885,30.14,80370.88,0.0,0.40508,0.00016,31.54308]
[1778335856029,30.14,80370.91,0.0,0.40507,0.00016,31.54302]
[1778335856061,30.14,80370.91,0.0,0.40507,0.00016,31.54302]
[1778335862423,30.14,80370.87,0.0,0.40506,0.00016,31.54277]
[1778335862450,30.14,80370.87,0.0,0.40506,0.00016,31.54277]
[1778335867489,30.13,80371.9,0.0,0.40522,0.00016,31.54625]
[1778335867510,30.13,80371.9,0.0,0.40522,0.00016,31.54625]
[1778335868264,30.13,80371.34,0.0,0.40513,0.00016,31.54424]
[1778335868281,30.13,80371.34,0.0,0.40513,0.00016,31.54424]
[1778335876686,30.13,80370.31,0.0,0.40496,0.00016,31.54057]
[1778335876700,30.13,80370.31,0.0,0.40496,0.00016,31.54057]
[1778335879661,30.13,80370.55,0.0,0.40499,0.00016,31.54131]
[1778335879686,30.13,80370.55,0.0,0.40499,0.00016,31.54131]
[1778335885591,30.13,80371.27,0.0,0.4051,0.00016,31.54371]
[1778335892646,30.13,80371.49,0.0,0.40513,0.00016,31.5444]
[1778335892673,30.13,80371.49,0.0,0.40513,0.00016,31.5444]
[1778335893522,30.13,80371.4,0.0,0.40511,0.00016,31.54091]
[1778335893537,30.13,80371.4,0.0,0.40511,0.00016,31.54091]
[1778335899686,30.13,80371.4,0.0,0.4051,0.00016,31.54078]
[1778335903073,30.13,80369.81,0.0,0.40485,0.00016,31.5352]
[1778335903265,30.13,80369.81,0.0,0.40485,0.00016,31.5352]
[1778335903297,30.13,80369.81,0.0,0.40485,0.00016,31.5352]
[1778335903717,30.13,80369.77,0.0,0.40484,0.00016,31.53505]
[1778335904620,30.13,80369.77,0.0,0.40484,0.00016,31.53505]
[1778335904639,30.13,80369.77,0.0,0.40484,0.00016,31.53505]
[1778335904725,30.13,80377.81,0.0,0.40611,0.00016,31.56301]
[1778335909761,30.13,80378.47,0.0,0.40623,0.00016,31.56547]
[1778335910957,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335910965,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335910969,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335910994,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335910996,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911131,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911156,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911192,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911272,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911368,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911475,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911570,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911627,30.13,80378.13,0.0,0.40618,0.00016,31.56436]
[1778335911775,30.13,80378.01,0.0,0.40616,0.00016,31.564]
[1778335912558,30.13,80378.01,0.0,0.40616,0.00016,31.564]
[1778335912576,30.13,80378.01,0.0,0.40616,0.00016,31.564]
[1778335912780,30.13,80388.61,0.0,0.40784,0.00016,31.60032]
[1778335913617,30.13,80388.61,0.0,0.40784,0.00016,31.60032]
[1778335913647,30.13,80388.61,0.0,0.40784,0.00016,31.60032]
[1778335913656,30.13,80388.61,0.0,0.40784,0.00016,31.60032]
[1778335913787,30.13,80399.23,0.0,0.40952,0.00016,31.63613]
[1778335915093,30.13,80401.96,0.0,0.40996,0.00016,31.64526]
[1778335915105,30.13,80401.96,0.0,0.40996,0.00016,31.64526]
[1778335915815,30.13,80402.45,0.0,0.41003,0.00016,31.64689]
[1778335916733,30.13,80402.45,0.0,0.41004,0.00016,31.64692]
[1778335921043,30.13,80403.32,0.0,0.41018,0.00016,31.64989]
[1778335921558,30.13,80403.32,0.0,0.41018,0.00016,31.64989]
[1778335921791,30.13,80404.54,0.0,0.41037,0.00016,31.65396]
[1778335921922,30.13,80404.54,0.0,0.41037,0.00016,31.65396]
[1778335922315,30.13,80404.54,0.0,0.41037,0.00016,31.65396]
[1778335922370,30.13,80404.54,0.0,0.41037,0.00016,31.65396]
[1778335923982,30.13,80415.98,0.0,0.41219,0.00016,31.69161]
[1778335923985,30.13,80415.98,0.0,0.41219,0.00016,31.69161]
[1778335924075,30.13,80416.23,0.0,0.41223,0.00016,31.69244]
[1778335925675,30.13,80416.23,0.0,0.41223,0.00016,31.69244]
[1778335926021,30.13,80416.41,0.0,0.41226,0.00016,31.69304]
[1778335928311,30.13,80416.41,0.0,0.41226,0.00016,31.69304]
[1778335928346,30.13,80416.41,0.0,0.41226,0.00016,31.69304]
[1778335928355,30.13,80416.41,0.0,0.41226,0.00016,31.69304]
[1778335930122,30.13,80416.51,0.0,0.41227,0.00016,31.69339]
[1778335930180,30.14,80417.24,0.0,0.41239,0.00016,31.69578]
[1778335933845,30.14,80418.28,0.0,0.41256,0.00016,31.69919]
[1778335933864,30.14,80418.28,0.0,0.41256,0.00016,31.69919]
[1778335934481,30.14,80418.28,0.0,0.41256,0.00016,31.69919]
[1778335934508,30.14,80418.28,0.0,0.41256,0.00016,31.69919]
[1778335935309,30.14,80418.28,0.0,0.41256,0.00016,31.69922]
[1778335937014,30.14,80418.28,0.0,0.41256,0.00016,31.69922]
[1778335943142,30.14,80420.4,0.0,0.4129,0.00016,31.70621]
[1778335947205,30.14,80421.69,0.0,0.41311,0.00016,31.71044]
[1778335947213,30.14,80421.69,0.0,0.41311,0.00016,31.71044]
[1778335947509,30.14,80421.69,0.0,0.41311,0.00016,31.71044]
[1778335947530,30.14,80421.69,0.0,0.41311,0.00016,31.71044]
[1778335947561,30.14,80421.95,0.0,0.41315,0.00016,31.7113]
[1778335948490,30.14,80421.95,0.0,0.41315,0.00016,31.7113]
[1778335948581,30.14,80422.1,0.0,0.41318,0.00016,31.7118]
[1778335948892,30.14,80422.1,0.0,0.41318,0.00016,31.7118]
[1778335948906,30.14,80422.1,0.0,0.41318,0.00016,31.7118]
[1778335950531,30.14,80422.1,0.0,0.41318,0.00016,31.7118]
[1778335956083,30.14,80423.23,0.0,0.41335,0.00016,31.71246]
[1778335961118,30.14,80424.35,0.0,0.41354,0.00016,31.71614]
[1778335962487,30.14,80424.35,0.0,0.41354,0.00016,31.71614]
[1778335962515,30.14,80424.35,0.0,0.41354,0.00016,31.71614]
[1778335962524,30.14,80424.35,0.0,0.41354,0.00016,31.71614]
[1778335967776,30.14,80424.57,0.0,0.41357,0.00016,31.71692]
[1778335967819,30.14,80424.57,0.0,0.41357,0.00016,31.71692]
[1778335968729,30.14,80430.11,0.0,0.41446,0.00016,31.73468]
[1778335968738,30.14,80430.11,0.0,0.41446,0.00016,31.73468]
[1778335968836,30.14,80433.46,0.0,0.41499,0.00016,31.74534]
[1778335968894,30.14,80433.46,0.0,0.41499,0.00016,31.74534]
[1778335968925,30.14,80433.46,0.0,0.41499,0.00016,31.74534]
[1778335969014,30.14,80433.46,0.0,0.41499,0.00016,31.74534]
[1778335969100,30.14,80433.46,0.0,0.41499,0.00016,31.74534]
[1778335969549,30.14,80435.86,0.0,0.41537,0.00016,31.75294]
[1778335973122,30.14,80437.72,0.0,0.41566,0.00016,31.75879]
[1778335973775,30.14,80436.38,0.0,0.41545,0.00016,31.75456]
[1778335979246,30.14,80438.51,0.0,0.41579,0.00016,31.76123]
[1778335983646,30.14,80438.59,0.0,0.4158,0.00016,31.76146]
[1778335983688,30.14,80438.59,0.0,0.4158,0.00016,31.76146]
[1778335983694,30.14,80438.59,0.0,0.4158,0.00016,31.76146]
[1778335989316,30.14,80439.63,0.0,0.41596,0.00016,31.76465]
[1778335993006,30.14,80439.88,0.0,0.416,0.00016,31.7654]
[1778335993046,30.14,80439.88,0.0,0.416,0.00016,31.7654]
[1778335993627,30.14,80439.88,0.0,0.416,0.00016,31.7654]
[1778335994464,30.14,80439.58,0.0,0.41595,0.00016,31.76444]
[1778335994504,30.14,80439.58,0.0,0.41595,0.00016,31.76444]
[1778335994510,30.14,80439.58,0.0,0.41595,0.00016,31.76444]
[1778335997070,30.14,80438.38,0.0,0.41576,0.00016,31.76064]
[1778335997743,30.14,80438.38,0.0,0.41576,0.00016,31.76064]
[1778335997754,30.14,80438.38,0.0,0.41576,0.00016,31.76064]
[1778336000318,30.14,80427.96,0.0,0.4141,0.00016,31.72754]
[1778336000878,30.14,80427.96,0.0,0.4141,0.00016,31.72754]
[1778336001846,30.14,80427.96,0.0,0.4141,0.00016,31.72754]
[1778336001889,30.14,80428.24,0.0,0.41414,0.00016,31.72845]
[1778336006644,30.14,80428.61,0.0,0.4142,0.00016,31.72965]
[1778336006743,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336007271,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336007294,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336007386,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336007410,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336007978,30.14,80427.84,0.0,0.41408,0.00016,31.7272]
[1778336008602,30.14,80427.21,0.0,0.41398,0.00016,31.72519]
[1778336013633,30.14,80427.19,0.0,0.41397,0.00016,31.72207]
[1778336019530,30.14,80427.54,0.0,0.41403,0.00016,31.72325]
[1778336024564,30.14,80427.86,0.0,0.41409,0.00016,31.72436]
[1778336031883,30.15,80428.35,0.0,0.41417,0.00016,31.72598]
[1778336034614,30.15,80428.97,0.0,0.41427,0.00016,31.72807]
[1778336034643,30.15,80428.97,0.0,0.41427,0.00016,31.72807]
[1778336034713,30.15,80428.78,0.0,0.41424,0.00016,31.72749]
[1778336038068,30.15,80428.03,0.0,0.41413,0.00016,31.72516]
[1778336038093,30.15,80428.03,0.0,0.41413,0.00016,31.72516]
[1778336040372,30.15,80427.92,0.0,0.41411,0.00016,31.72486]
[1778336040388,30.15,80427.92,0.0,0.41411,0.00016,31.72486]
[1778336041735,30.15,80427.97,0.0,0.41412,0.00016,31.72502]
[1778336041768,30.15,80427.97,0.0,0.41412,0.00016,31.72502]
[1778336046248,30.15,80427.89,0.0,0.41412,0.00016,31.72486]
[1778336046268,30.15,80427.89,0.0,0.41412,0.00016,31.72486]
[1778336047439,30.15,80424.44,0.0,0.41357,0.00016,31.71388]
[1778336047466,30.15,80424.44,0.0,0.41357,0.00016,31.71388]
[1778336047728,30.15,80424.44,0.0,0.41357,0.00016,31.71384]
[1778336048652,30.15,80424.44,0.0,0.41357,0.00016,31.71384]
[1778336048670,30.15,80424.44,0.0,0.41357,0.00016,31.71384]
[1778336048736,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336048947,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336048952,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336049395,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336049430,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336049440,30.15,80410.78,0.0,0.4114,0.00016,31.66939]
[1778336049741,30.15,80407.26,0.0,0.41084,0.00016,31.65778]
[1778336051292,30.15,80406.96,0.0,0.41079,0.00016,31.65677]
[1778336053042,30.15,80407.44,0.0,0.41087,0.00016,31.65834]
[1778336053248,30.15,80407.44,0.0,0.41087,0.00016,31.65834]
[1778336053267,30.15,80407.44,0.0,0.41087,0.00016,31.65834]
[1778336053919,30.15,80407.3,0.0,0.41084,0.00016,31.65784]
[1778336053965,30.15,80407.3,0.0,0.41084,0.00016,31.65784]
[1778336053999,30.15,80407.3,0.0,0.41084,0.00016,31.65784]
[1778336054686,30.15,80407.3,0.0,0.41084,0.00016,31.65784]
[1778336054714,30.15,80407.3,0.0,0.41084,0.00016,31.65784]
[1778336055099,30.15,80407.3,0.0,0.41084,0.00016,31.65782]
[1778336055402,30.15,80407.3,0.0,0.41084,0.00016,31.65782]
[1778336055432,30.15,80407.3,0.0,0.41084,0.00016,31.65782]
[1778336055440,30.15,80407.3,0.0,0.41084,0.00016,31.65782]
[1778336057133,30.15,80407.3,0.0,0.41084,0.00016,31.6578]
[1778336057158,30.15,80407.3,0.0,0.41084,0.00016,31.65778]
[1778336064845,30.15,80406.76,0.0,0.41075,0.00016,31.65586]
[1778336065449,30.15,80406.76,0.0,0.41075,0.00016,31.65586]
[1778336065484,30.15,80406.76,0.0,0.41075,0.00016,31.65586]
[1778336067053,30.15,80414.24,0.0,0.41193,0.00016,31.68038]
[1778336067382,30.15,80414.24,0.0,0.41193,0.00016,31.68038]
[1778336067386,30.15,80414.24,0.0,0.41193,0.00016,31.68038]
[1778336067867,30.14,80412.69,0.0,0.41168,0.00016,31.67528]
[1778336072902,30.14,80412.99,0.0,0.41171,0.00016,31.67302]
[1778336078944,30.14,80412.52,0.0,0.41163,0.00016,31.67132]
[1778336084146,30.14,80412.82,0.0,0.41167,0.00016,31.67221]
[1778336084167,30.14,80412.82,0.0,0.41167,0.00016,31.67221]
[1778336084174,30.14,80412.82,0.0,0.41167,0.00016,31.67221]
[1778336090021,30.13,80413.1,0.0,0.4117,0.00016,31.6729]
[1778336091671,30.13,80413.1,0.0,0.4117,0.00016,31.6729]
[1778336091698,30.13,80413.1,0.0,0.4117,0.00016,31.6729]
[1778336091962,30.13,80413.1,0.0,0.4117,0.00016,31.6729]
[1778336092423,30.13,80413.41,0.0,0.41175,0.00016,31.67386]
[1778336092444,30.13,80413.41,0.0,0.41175,0.00016,31.67386]
[1778336092453,30.13,80413.41,0.0,0.41175,0.00016,31.67386]
[1778336093061,30.13,80413.39,0.0,0.41175,0.00016,31.67379]
[1778336093089,30.13,80413.39,0.0,0.41175,0.00016,31.67379]
[1778336094003,30.13,80413.84,0.0,0.41182,0.00016,31.67528]
[1778336096086,30.13,80413.84,0.0,0.41182,0.00016,31.67529]
[1778336096119,30.13,80413.84,0.0,0.41182,0.00016,31.67529]
[1778336098113,30.13,80414.88,0.0,0.41199,0.00016,31.67874]
[1778336098184,30.13,80415.52,0.0,0.41209,0.00016,31.68084]
[1778336104269,30.13,80412.77,0.0,0.41165,0.00016,31.67184]
[1778336105848,30.13,80412.77,0.0,0.41165,0.00016,31.67184]
[1778336105869,30.13,80412.77,0.0,0.41165,0.00016,31.67184]
[1778336106281,30.13,80411.47,0.0,0.41144,0.00016,31.66752]
[1778336107142,30.13,80411.47,0.0,0.41144,0.00016,31.6675]
[1778336114345,30.13,80406.37,0.0,0.41062,0.00016,31.6505]
[1778336120448,30.13,80405.85,0.0,0.41054,0.00016,31.64866]
[1778336126959,30.13,80405.85,0.0,0.41053,0.00016,31.64852]
[1778336133619,30.12,80399.11,0.0,0.40944,0.00016,31.62282]
[1778336139510,30.12,80396.67,0.0,0.40905,0.00016,31.61454]
[1778336144558,30.12,80396.67,0.0,0.40905,0.00016,31.61445]
[1778336150443,30.12,80394.91,0.0,0.40876,0.00016,31.60845]
[1778336156137,30.12,80393.74,0.0,0.40857,0.00016,31.60445]
[1778336161702,30.12,80393.74,0.0,0.40857,0.00016,31.60436]
[1778336161769,30.12,80393.74,0.0,0.40857,0.00016,31.60436]
[1778336162034,30.12,80393.74,0.0,0.40857,0.00016,31.60436]
[1778336162051,30.12,80393.74,0.0,0.40857,0.00016,31.60435]
[1778336162069,30.12,80393.74,0.0,0.40857,0.00016,31.60435]
[1778336162079,30.12,80393.74,0.0,0.40857,0.00016,31.60435]
[1778336162970,30.12,80382.99,0.0,0.40686,0.00016,31.56777]
[1778336163499,30.12,80382.99,0.0,0.40686,0.00016,31.56777]
[1778336163569,30.12,80382.99,0.0,0.40686,0.00016,31.56777]
[1778336163578,30.12,80382.99,0.0,0.40686,0.00016,31.56777]
[1778336163605,30.12,80382.99,0.0,0.40686,0.00016,31.56777]
[1778336164059,30.12,80379.9,0.0,0.40638,0.00016,31.55715]
[1778336164092,30.12,80379.9,0.0,0.40638,0.00016,31.55715]
[1778336164755,30.12,80371.2,0.0,0.405,0.00016,31.52696]
[1778336165145,30.12,80371.2,0.0,0.405,0.00016,31.52696]
[1778336165151,30.12,80371.2,0.0,0.405,0.00016,31.52696]
[1778336165734,30.12,80371.2,0.0,0.405,0.00016,31.52696]
[1778336165968,30.12,80368.55,0.0,0.40457,0.00016,31.51767]
[1778336167735,30.12,80368.21,0.0,0.40452,0.00016,31.51645]
[1778336167975,30.11,80368.22,0.0,0.40452,0.00016,31.51645]
[1778336168695,30.11,80368.22,0.0,0.40452,0.00016,31.51645]
[1778336169051,30.11,80368.22,0.0,0.40452,0.00016,31.51645]
[1778336171812,30.11,80367.86,0.0,0.40446,0.00016,31.51513]
[1778336171898,30.11,80367.86,0.0,0.40446,0.00016,31.51513]
[1778336172319,30.11,80367.06,0.0,0.40433,0.00016,31.51227]
[1778336173140,30.11,80367.06,0.0,0.40433,0.00016,31.51224]
[1778336178642,30.11,80364.98,0.0,0.40399,0.00016,31.5048]
[1778336181612,30.11,80364.36,0.0,0.40389,0.00016,31.50256]
[1778336182043,30.11,80363.7,0.0,0.40378,0.00016,31.50013]
[1778336183967,30.11,80363.7,0.0,0.40378,0.00016,31.50008]
[1778336188990,30.1,80366.18,0.0,0.40416,0.00016,31.50855]
[1778336193583,30.1,80366.9,0.0,0.40425,0.00016,31.50771]
[1778336198592,30.1,80366.04,0.0,0.4041,0.00016,31.50446]
[1778336203616,30.09,80367.52,0.0,0.40433,0.00016,31.50945]
[1778336204378,30.09,80367.52,0.0,0.40432,0.00016,31.5094]
[1778336204382,30.09,80367.52,0.0,0.40432,0.00016,31.5094]
[1778336204407,30.09,80367.52,0.0,0.40432,0.00016,31.5094]
[1778336204979,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205515,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205523,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205687,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205708,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205930,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205940,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336205955,30.09,80373.42,0.0,0.40526,0.00016,31.52998]
[1778336206041,30.09,80381.41,0.0,0.40652,0.00016,31.55759]
[1778336206816,30.09,80381.41,0.0,0.40652,0.00016,31.55759]
[1778336206851,30.09,80381.41,0.0,0.40652,0.00016,31.55759]
[1778336207636,30.09,80385.07,0.0,0.4071,0.00016,31.57012]
[1778336207680,30.09,80385.07,0.0,0.4071,0.00016,31.57012]
[1778336208350,30.09,80385.07,0.0,0.4071,0.00016,31.57013]
[1778336208404,30.09,80385.07,0.0,0.4071,0.00016,31.57013]
[1778336208422,30.09,80385.07,0.0,0.4071,0.00016,31.57013]
[1778336208962,30.09,80380.94,0.0,0.40644,0.00016,31.5559]
[1778336210024,30.09,80380.94,0.0,0.40644,0.00016,31.5559]
[1778336210867,30.09,80380.92,0.0,0.40643,0.00016,31.55575]
[1778336211905,30.09,80380.92,0.0,0.40643,0.00016,31.55575]
[1778336217734,30.09,80381.1,0.0,0.40645,0.00016,31.55611]
[1778336223005,30.09,80380.58,0.0,0.40636,0.00016,31.55428]
[1778336228996,30.09,80381.26,0.0,0.40647,0.00016,31.55662]
[1778336235060,30.09,80380.64,0.0,0.40637,0.00016,31.55449]
[1778336235895,30.09,80381.85,0.0,0.40657,0.00016,31.55866]
[1778336240901,30.09,80387.38,0.0,0.40744,0.00016,31.5776]
[1778336245958,30.08,80390.57,0.0,0.40795,0.00016,31.58841]
[1778336250466,30.08,80391.77,0.0,0.40813,0.00016,31.59243]
[1778336250482,30.08,80391.77,0.0,0.40813,0.00016,31.59243]
[1778336257480,30.08,80391.45,0.0,0.40807,0.00016,31.58818]
[1778336262139,30.08,80389.46,0.0,0.40775,0.00016,31.58134]
[1778336262240,30.08,80391.26,0.0,0.40803,0.00016,31.58744]
[1778336263697,30.08,80391.26,0.0,0.40803,0.00016,31.58744]
[1778336263741,30.08,80391.26,0.0,0.40803,0.00016,31.58744]
[1778336263900,30.08,80391.66,0.0,0.4081,0.00016,31.58876]
[1778336269755,30.08,80396.54,0.0,0.40887,0.00016,31.60534]
[1778336270151,30.08,80396.47,0.0,0.40887,0.00016,31.60522]
[1778336271066,30.08,80396.47,0.0,0.40887,0.00016,31.60522]
[1778336271075,30.08,80395.33,0.0,0.40869,0.00016,31.60143]
[1778336272057,30.08,80395.33,0.0,0.40869,0.00016,31.60143]
[1778336272145,30.08,80394.85,0.0,0.40861,0.00016,31.59979]
[1778336275437,30.08,80394.85,0.0,0.40861,0.00016,31.59975]
[1778336275470,30.08,80395.35,0.0,0.40869,0.00016,31.60142]
[1778336276187,30.08,80395.35,0.0,0.40869,0.00016,31.60142]
[1778336276338,30.08,80395.37,0.0,0.40869,0.00016,31.60147]
[1778336281772,30.08,80395.68,0.0,0.40874,0.00016,31.60247]
[1778336284080,30.08,80395.71,0.0,0.40874,0.00016,31.60252]
[1778336284172,30.08,80397.92,0.0,0.40909,0.00016,31.60994]
[1778336284244,30.08,80397.92,0.0,0.40909,0.00016,31.60994]
[1778336284397,30.08,80399.32,0.0,0.40931,0.00016,31.61464]
[1778336286123,30.08,80399.32,0.0,0.40931,0.00016,31.61464]
[1778336286165,30.08,80400.27,0.0,0.40947,0.00016,31.61795]
[1778336286403,30.08,80400.27,0.0,0.40947,0.00016,31.61795]
[1778336287371,30.08,80400.25,0.0,0.40947,0.00016,31.61788]
[1778336288871,30.08,80400.46,0.0,0.4095,0.00016,31.61855]
[1778336288964,30.08,80400.46,0.0,0.4095,0.00016,31.61855]
[1778336289340,30.08,80395.0,0.0,0.40863,0.00016,31.60017]
[1778336289383,30.08,80395.0,0.0,0.40863,0.00016,31.60017]
[1778336290218,30.08,80390.07,0.0,0.40785,0.00016,31.58346]
[1778336290228,30.08,80390.07,0.0,0.40785,0.00016,31.58346]
[1778336290538,30.08,80388.76,0.0,0.40764,0.00016,31.57899]
[1778336291433,30.08,80388.76,0.0,0.40764,0.00016,31.57899]
[1778336291450,30.08,80388.76,0.0,0.40764,0.00016,31.57899]
[1778336292266,30.08,80388.03,0.0,0.40753,0.00016,31.5765]
[1778336293147,30.08,80390.56,0.0,0.40793,0.00016,31.58512]
[1778336297922,30.08,80387.11,0.0,0.40738,0.00016,31.57336]
[1778336298391,30.08,80386.44,0.0,0.40727,0.00016,31.57107]
[1778336298489,30.08,80386.44,0.0,0.40727,0.00016,31.57107]
[1778336302470,30.08,80390.73,0.0,0.40795,0.00016,31.58569]
[1778336303203,30.08,80391.1,0.0,0.40802,0.00016,31.58703]
[1778336306357,30.09,80391.1,0.0,0.40803,0.00016,31.58727]
[1778336306571,30.09,80391.1,0.0,0.40803,0.00016,31.58727]
[1778336306581,30.09,80391.1,0.0,0.40803,0.00016,31.58727]
[1778336308608,30.09,80391.98,0.0,0.40818,0.00016,31.59041]
[1778336310813,30.09,80392.08,0.0,0.4082,0.00016,31.59091]
[1778336311602,30.09,80392.97,0.0,0.40834,0.00016,31.59089]
[1778336312630,30.09,80394.53,0.0,0.40858,0.00016,31.59617]
[1778336312694,30.09,80394.53,0.0,0.40858,0.00016,31.59617]
[1778336312788,30.09,80395.54,0.0,0.40875,0.00016,31.59966]
[1778336317215,30.1,80395.74,0.0,0.40879,0.00016,31.60056]
[1778336322512,30.1,80395.99,0.0,0.40885,0.00016,31.60179]
[1778336327692,30.11,80395.92,0.0,0.40887,0.00016,31.60208]
[1778336332728,30.12,80395.36,0.0,0.4088,0.00016,31.60057]
[1778336337763,30.12,80394.73,0.0,0.40872,0.00016,31.59882]
[1778336342769,30.13,80394.32,0.0,0.40867,0.00016,31.59768]
[1778336343507,30.13,80388.45,0.0,0.40775,0.00016,31.57794]
[1778336343548,30.13,80388.45,0.0,0.40775,0.00016,31.57794]
[1778336345382,30.13,80386.58,0.0,0.40745,0.00016,31.57165]
[1778336345964,30.13,80385.62,0.0,0.4073,0.00016,31.56839]
[1778336346277,30.13,80385.62,0.0,0.4073,0.00016,31.56839]
[1778336346325,30.13,80385.62,0.0,0.4073,0.00016,31.56839]
[1778336347415,30.13,80385.62,0.0,0.4073,0.00016,31.56839]
[1778336348190,30.13,80385.03,0.0,0.40721,0.00016,31.56639]
[1778336353193,30.13,80383.37,0.0,0.40695,0.00016,31.56074]
[1778336358207,30.13,80382.86,0.0,0.40687,0.00016,31.55901]
[1778336363226,30.13,80382.36,0.0,0.4068,0.00016,31.55743]
[1778336368232,30.13,80382.36,0.0,0.4068,0.00016,31.55742]
[1778336369872,30.13,80382.36,0.0,0.4068,0.00016,31.55741]
[1778336369959,30.13,80382.36,0.0,0.4068,0.00016,31.55741]
[1778336371220,30.13,80382.36,0.0,0.4068,0.00016,31.55741]
[1778336375964,30.13,80380.36,0.0,0.40647,0.00016,31.5474]
[1778336377647,30.13,80379.54,0.0,0.40634,0.00016,31.54456]
[1778336377681,30.13,80379.54,0.0,0.40634,0.00016,31.54456]
[1778336378049,30.13,80379.54,0.0,0.40634,0.00016,31.54456]
[1778336382316,30.14,80378.41,0.0,0.40617,0.00016,31.54089]
[1778336382334,30.14,80378.41,0.0,0.40617,0.00016,31.54089]
[1778336382343,30.14,80378.41,0.0,0.40617,0.00016,31.54089]
[1778336387409,30.14,80377.01,0.0,0.40596,0.00016,31.53627]
[1778336393152,30.14,80376.57,0.0,0.40589,0.00016,31.53474]
[1778336398192,30.14,80375.89,0.0,0.40579,0.00016,31.53259]
[1778336403221,30.14,80374.15,0.0,0.40552,0.00016,31.52657]
[1778336410277,30.14,80376.05,0.0,0.40581,0.00016,31.53307]
[1778336415309,30.14,80376.64,0.0,0.40591,0.00016,31.53507]
[1778336422034,30.14,80377.08,0.0,0.40597,0.00016,31.53657]
[1778336427215,30.14,80379.3,0.0,0.40632,0.00016,31.54417]
[1778336432429,30.14,80379.57,0.0,0.40635,0.00016,31.5419]
[1778336441492,30.14,80377.8,0.0,0.40607,0.00016,31.53573]
[1778336443441,30.14,80377.8,0.0,0.40607,0.00016,31.53573]
[1778336443547,30.14,80375.86,0.0,0.40576,0.00016,31.52901]
[1778336445456,30.14,80371.18,0.0,0.40502,0.00016,31.51276]
[1778336445584,30.14,80371.22,0.0,0.40502,0.00016,31.51289]
[1778336453750,30.14,80371.82,0.0,0.40512,0.00016,31.51498]
[1778336459620,30.14,80372.22,0.0,0.40518,0.00016,31.51641]
[1778336463822,30.14,80374.48,0.0,0.40554,0.00016,31.52427]
[1778336463828,30.14,80374.48,0.0,0.40554,0.00016,31.52427]
[1778336464286,30.14,80381.44,0.0,0.40664,0.00016,31.54828]
[1778336466723,30.14,80383.08,0.0,0.4069,0.00016,31.55388]
[1778336466758,30.14,80383.08,0.0,0.4069,0.00016,31.55388]
[1778336467307,30.14,80383.08,0.0,0.4069,0.00016,31.55387]
[1778336472318,30.14,80382.83,0.0,0.40686,0.00016,31.55297]
[1778336476918,30.14,80381.81,0.0,0.4067,0.00016,31.54943]
[1778336476939,30.14,80381.81,0.0,0.4067,0.00016,31.54943]
[1778336477011,30.14,80380.6,0.0,0.4065,0.00016,31.54527]
[1778336482784,30.14,80380.57,0.0,0.4065,0.00016,31.54513]
[1778336484247,30.14,80380.57,0.0,0.4065,0.00016,31.54513]
[1778336491846,30.13,80380.43,0.0,0.40646,0.00016,31.54145]
[1778336497017,30.13,80379.35,0.0,0.40629,0.00016,31.53768]
[1778336502925,30.13,80380.17,0.0,0.40641,0.00016,31.54041]
[1778336507959,30.13,80379.66,0.0,0.40633,0.00016,31.5386]
[1778336512994,30.13,80379.11,0.0,0.40624,0.00016,31.53666]
[1778336518028,30.13,80378.94,0.0,0.40621,0.00016,31.53605]
[1778336523457,30.13,80379.2,0.0,0.40625,0.00016,31.53694]
[1778336523493,30.13,80379.2,0.0,0.40625,0.00016,31.53694]
[1778336524072,30.13,80379.03,0.0,0.40623,0.00016,31.53635]
[1778336530113,30.13,80378.13,0.0,0.40608,0.00016,31.53326]
[1778336535148,30.13,80377.86,0.0,0.40604,0.00016,31.53234]
[1778336540183,30.13,80377.82,0.0,0.40604,0.00016,31.53224]
[1778336546120,30.13,80377.75,0.0,0.40603,0.00016,31.53201]
[1778336549582,30.13,80377.75,0.0,0.40603,0.00016,31.53204]
[1778336549692,30.13,80377.75,0.0,0.40603,0.00016,31.53204]
[1778336549737,30.13,80377.75,0.0,0.40603,0.00016,31.53204]
[1778336550253,30.13,80378.25,0.0,0.40611,0.00016,31.53379]
[1778336551868,30.13,80381.93,0.0,0.40668,0.00016,31.54333]
[1778336551879,30.13,80381.93,0.0,0.40668,0.00016,31.54333]
[1778336552267,30.13,80385.38,0.0,0.40723,0.00016,31.55514]
[1778336557437,30.13,80387.81,0.0,0.40761,0.00016,31.56339]
[1778336563344,30.13,80388.12,0.0,0.40766,0.00016,31.56439]
[1778336565237,30.13,80388.45,0.0,0.40771,0.00016,31.56551]
[1778336565259,30.13,80388.45,0.0,0.40771,0.00016,31.56551]
[1778336565358,30.13,80388.67,0.0,0.40774,0.00016,31.56625]
[1778336567438,30.13,80387.06,0.0,0.40749,0.00016,31.56075]
[1778336567373,30.13,80379.14,0.0,0.40623,0.00016,31.53362]
[1778336567467,30.13,80379.14,0.0,0.40623,0.00016,31.53362]
[1778336573414,30.13,80375.99,0.0,0.40574,0.00016,31.52276]
[1778336573737,30.13,80375.99,0.0,0.40574,0.00016,31.52276]
[1778336573764,30.13,80375.99,0.0,0.40574,0.00016,31.52276]
[1778336574152,30.13,80375.99,0.0,0.40574,0.00016,31.52276]
[1778336574422,30.13,80376.41,0.0,0.4058,0.00016,31.52419]
[1778336579457,30.13,80374.01,0.0,0.40542,0.00016,31.51581]
[1778336581041,30.13,80374.12,0.0,0.40544,0.00016,31.51618]
[1778336581139,30.13,80374.12,0.0,0.40544,0.00016,31.51618]
[1778336581170,30.13,80374.12,0.0,0.40544,0.00016,31.51618]
[1778336581470,30.13,80374.43,0.0,0.40548,0.00016,31.51724]
[1778336582290,30.13,80374.43,0.0,0.40548,0.00016,31.51724]
[1778336582477,30.13,80371.65,0.0,0.40504,0.00016,31.50752]
[1778336582598,30.13,80371.65,0.0,0.40504,0.00016,31.50752]
[1778336582631,30.13,80371.65,0.0,0.40504,0.00016,31.50752]
[1778336584387,30.13,80368.72,0.0,0.40458,0.00016,31.49729]
[1778336584476,30.13,80367.71,0.0,0.40441,0.00016,31.49365]
[1778336585605,30.13,80367.71,0.0,0.40441,0.00016,31.49365]
[1778336585796,30.13,80367.71,0.0,0.40441,0.00016,31.4936]
[1778336586990,30.13,80367.71,0.0,0.40441,0.00016,31.4936]
[1778336587052,30.13,80366.57,0.0,0.40423,0.00016,31.48955]
[1778336592548,30.12,80363.24,0.0,0.40369,0.00016,31.47755]
[1778336596932,30.12,80362.58,0.0,0.40357,0.00016,31.47505]
[1778336596965,30.12,80362.58,0.0,0.40357,0.00016,31.47505]
[1778336600326,30.12,80361.88,0.0,0.40345,0.00016,31.47244]
[1778336600344,30.12,80361.88,0.0,0.40345,0.00016,31.47244]
[1778336600726,30.12,80360.88,0.0,0.40329,0.00016,31.46886]
[1778336606645,30.11,80361.06,0.0,0.40331,0.00016,31.46924]
[1778336608669,30.11,80361.14,0.0,0.40332,0.00016,31.46948]
[1778336608679,30.11,80361.14,0.0,0.40332,0.00016,31.46948]
[1778336608796,30.11,80361.69,0.0,0.40341,0.00016,31.47138]
[1778336613559,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336613596,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336613937,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336613956,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336614262,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336614280,30.11,80361.41,0.0,0.40334,0.00016,31.46709]
[1778336615542,30.11,80349.75,0.0,0.40149,0.00016,31.42537]
[1778336617008,30.11,80348.44,0.0,0.40128,0.00016,31.42064]
[1778336617078,30.11,80348.44,0.0,0.40128,0.00016,31.42064]
[1778336617322,30.11,80348.44,0.0,0.40128,0.00016,31.42064]
[1778336622759,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336623969,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336624157,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336624196,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336624216,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336624245,30.11,80344.66,0.0,0.40068,0.00016,31.40689]
[1778336624470,30.11,80346.01,0.0,0.40089,0.00016,31.41175]
[1778336624740,30.11,80346.01,0.0,0.40089,0.00016,31.41175]
[1778336625190,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625573,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625607,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625681,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625849,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625874,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336625940,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336626281,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336626356,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336626412,30.11,80333.66,0.0,0.39894,0.00016,31.36674]
[1778336626462,30.11,80322.66,0.0,0.39721,0.00016,31.32601]
[1778336626571,30.11,80322.66,0.0,0.39721,0.00016,31.32601]
[1778336626599,30.11,80322.66,0.0,0.39721,0.00016,31.32601]
[1778336627322,30.11,80322.66,0.0,0.39721,0.00016,31.32601]
[1778336627405,30.1,80312.09,0.0,0.39554,0.00016,31.28626]
[1778336632475,30.1,80308.88,0.0,0.39502,0.00016,31.27384]
[1778336633819,30.1,80308.88,0.0,0.39502,0.00016,31.27384]
[1778336633981,30.1,80308.88,0.0,0.39502,0.00016,31.27384]
[1778336634740,30.1,80314.27,0.0,0.39587,0.00016,31.29418]
[1778336634861,30.1,80314.27,0.0,0.39587,0.00016,31.29418]
[1778336635876,30.1,80320.2,0.0,0.3968,0.00016,31.31639]
[1778336635911,30.1,80320.2,0.0,0.3968,0.00016,31.31639]
[1778336636414,30.1,80310.89,0.0,0.39533,0.00016,31.28133]
[1778336636843,30.1,80310.89,0.0,0.39533,0.00016,31.28133]
[1778336636850,30.1,80310.89,0.0,0.39533,0.00016,31.28133]
[1778336636885,30.1,80308.57,0.0,0.39497,0.00016,31.27253]
[1778336637640,30.1,80308.57,0.0,0.39497,0.00016,31.27253]
[1778336637871,30.1,80308.89,0.0,0.39501,0.00016,31.2737]
[1778336639607,30.1,80308.8,0.0,0.395,0.00016,31.27331]
[1778336640016,30.1,80309.37,0.0,0.39508,0.00016,31.27543]
[1778336642638,30.1,80308.55,0.0,0.39495,0.00016,31.27223]
[1778336642908,30.1,80309.6,0.0,0.39511,0.00016,31.27617]
[1778336644048,30.1,80309.6,0.0,0.39511,0.00016,31.27617]
[1778336644099,30.1,80309.6,0.0,0.39511,0.00016,31.27617]
[1778336644126,30.1,80309.6,0.0,0.39511,0.00016,31.27617]
[1778336644158,30.1,80309.6,0.0,0.39511,0.00016,31.27617]
[1778336644245,30.1,80308.47,0.0,0.39493,0.00016,31.27184]
[1778336644786,30.1,80308.47,0.0,0.39493,0.00016,31.27184]
[1778336645042,30.1,80308.47,0.0,0.39493,0.00016,31.27184]
[1778336645143,30.09,80300.53,0.0,0.39368,0.00016,31.24148]
[1778336646942,30.09,80309.77,0.0,0.39513,0.00016,31.27667]
[1778336647787,30.09,80309.77,0.0,0.39513,0.00016,31.27667]
[1778336651365,30.09,80303.41,0.0,0.39413,0.00016,31.25235]
[1778336651460,30.09,80307.72,0.0,0.3948,0.00016,31.26873]
[1778336651705,30.09,80307.72,0.0,0.3948,0.00016,31.26873]
[1778336651754,30.09,80307.72,0.0,0.3948,0.00016,31.26873]
[1778336651875,30.09,80307.72,0.0,0.3948,0.00016,31.26873]
[1778336651877,30.09,80307.72,0.0,0.3948,0.00016,31.26873]
[1778336653935,30.09,80313.49,0.0,0.39571,0.00016,31.29055]
[1778336659248,30.09,80318.38,0.0,0.39649,0.00016,31.30918]
[1778336659263,30.09,80318.38,0.0,0.39649,0.00016,31.30918]
[1778336659342,30.09,80318.38,0.0,0.39649,0.00016,31.30918]
[1778336659537,30.09,80318.38,0.0,0.39649,0.00016,31.30918]
[1778336659549,30.09,80318.38,0.0,0.39649,0.00016,31.30918]
[1778336661470,30.1,80311.12,0.0,0.39535,0.00016,31.28192]
[1778336662108,30.09,80308.27,0.0,0.3949,0.00016,31.27101]
[1778336662123,30.09,80308.27,0.0,0.3949,0.00016,31.27101]
[1778336662202,30.09,80308.63,0.0,0.39496,0.00016,31.27238]
[1778336668225,30.09,80307.06,0.0,0.3947,0.00016,31.26622]
[1778336674133,30.09,80313.17,0.0,0.39564,0.00016,31.28596]
[1778336679167,30.09,80313.84,0.0,0.39574,0.00016,31.28829]
[1778336679757,30.09,80313.84,0.0,0.39574,0.00016,31.28829]
[1778336680524,30.09,80313.84,0.0,0.39574,0.00016,31.28829]
[1778336681556,30.09,80314.77,0.0,0.39588,0.00016,31.29172]
[1778336681183,30.09,80314.77,0.0,0.39588,0.00016,31.29172]
[1778336681584,30.09,80314.77,0.0,0.39588,0.00016,31.29172]
[1778336682188,30.08,80316.25,0.0,0.39611,0.00016,31.29726]
[1778336687544,30.09,80322.69,0.0,0.39714,0.00016,31.32161]
[1778336690916,30.09,80330.59,0.0,0.39839,0.00016,31.35115]
[1778336692792,30.09,80330.75,0.0,0.39842,0.00016,31.3518]
[1778336693276,30.09,80333.49,0.0,0.39885,0.00016,31.3619]
[1778336694085,30.09,80333.49,0.0,0.39885,0.00016,31.3619]
[1778336694116,30.09,80333.49,0.0,0.39885,0.00016,31.3619]
[1778336694118,30.09,80333.49,0.0,0.39885,0.00016,31.3619]
[1778336699318,30.07,80327.81,0.0,0.39788,0.00016,31.33934]
[1778336704452,30.07,80325.36,0.0,0.3975,0.00016,31.33039]
[1778336710523,30.08,80329.75,0.0,0.39821,0.00016,31.34697]
[1778336716437,30.08,80330.18,0.0,0.39829,0.00016,31.34878]
[1778336720203,30.08,80329.57,0.0,0.39819,0.00016,31.34659]
[1778336720403,30.08,80329.57,0.0,0.39819,0.00016,31.34659]
[1778336720453,30.08,80329.57,0.0,0.39819,0.00016,31.34659]
[1778336720541,30.08,80328.93,0.0,0.39809,0.00016,31.34424]
[1778336720722,30.08,80328.93,0.0,0.39809,0.00016,31.34424]
[1778336720765,30.08,80328.93,0.0,0.39809,0.00016,31.34424]
[1778336721398,30.08,80328.93,0.0,0.39809,0.00016,31.34424]
[1778336721402,30.08,80328.93,0.0,0.39809,0.00016,31.34424]
[1778336721487,30.08,80320.06,0.0,0.39669,0.00016,31.31115]
[1778336721924,30.08,80320.06,0.0,0.39669,0.00016,31.31115]
[1778336722745,30.08,80320.06,0.0,0.39668,0.00016,31.3108]
[1778336725011,30.07,80317.26,0.0,0.39623,0.00016,31.30023]
[1778336725037,30.07,80317.26,0.0,0.39623,0.00016,31.30023]
[1778336725474,30.07,80317.26,0.0,0.39623,0.00016,31.30023]
[1778336725484,30.07,80317.26,0.0,0.39623,0.00016,31.30023]
[1778336725572,30.07,80315.6,0.0,0.39597,0.00016,31.29396]
[1778336731473,30.07,80312.55,0.0,0.39548,0.00016,31.28233]
[1778336736550,30.07,80310.92,0.0,0.39521,0.00016,31.27292]
[1778336742623,30.07,80307.82,0.0,0.39472,0.00016,31.26103]
[1778336747655,30.07,80304.56,0.0,0.3942,0.00016,31.24844]
[1778336749930,30.07,80309.21,0.0,0.39493,0.00016,31.26615]
[1778336750031,30.07,80309.58,0.0,0.39499,0.00016,31.26755]
[1778336757643,30.07,80309.87,0.0,0.39503,0.00016,31.26858]
[1778336757850,30.07,80309.87,0.0,0.39503,0.00016,31.26858]
[1778336757869,30.07,80309.87,0.0,0.39503,0.00016,31.26858]
[1778336763770,30.07,80310.52,0.0,0.39512,0.00016,31.2709]
[1778336768805,30.06,80312.23,0.0,0.39539,0.00016,31.2773]
[1778336773840,30.06,80309.75,0.0,0.39499,0.00016,31.26781]
[1778336777569,30.06,80308.07,0.0,0.39473,0.00016,31.2614]
[1778336777879,30.06,80308.23,0.0,0.39475,0.00016,31.262]
[1778336783912,30.06,80300.49,0.0,0.39353,0.00016,31.2324]
[1778336786258,30.06,80301.19,0.0,0.39364,0.00016,31.2351]
[1778336786286,30.06,80301.19,0.0,0.39364,0.00016,31.2351]
[1778336786712,30.06,80300.93,0.0,0.3936,0.00016,31.2341]
[1778336787315,30.06,80300.93,0.0,0.3936,0.00016,31.2341]
[1778336787370,30.06,80300.93,0.0,0.3936,0.00016,31.2341]
[1778336787381,30.06,80300.93,0.0,0.3936,0.00016,31.2341]
[1778336792976,30.06,80297.24,0.0,0.39301,0.00016,31.21674]
[1778336798398,30.06,80295.15,0.0,0.39268,0.00016,31.20866]
[1778336804054,30.06,80294.92,0.0,0.39265,0.00016,31.20777]
[1778336805562,30.06,80303.17,0.0,0.39395,0.00016,31.23955]
[1778336807880,30.06,80305.35,0.0,0.39429,0.00016,31.24786]
[1778336807909,30.06,80305.35,0.0,0.39429,0.00016,31.24786]
[1778336809220,30.06,80305.35,0.0,0.39429,0.00016,31.24786]
[1778336809668,30.06,80309.62,0.0,0.39496,0.00016,31.2641]
[1778336809738,30.06,80309.62,0.0,0.39496,0.00016,31.2641]
[1778336809758,30.06,80309.62,0.0,0.39496,0.00016,31.2641]
[1778336810580,30.06,80309.62,0.0,0.39496,0.00016,31.2641]
[1778336810592,30.06,80309.62,0.0,0.39496,0.00016,31.2641]
[1778336813320,30.06,80310.73,0.0,0.39513,0.00016,31.26827]
[1778336813392,30.06,80310.69,0.0,0.39512,0.00016,31.26806]
[1778336815190,30.06,80310.69,0.0,0.39512,0.00016,31.26806]
[1778336815201,30.06,80310.69,0.0,0.39512,0.00016,31.26806]
[1778336815272,30.06,80312.63,0.0,0.39543,0.00016,31.27539]
[1778336815857,30.06,80312.63,0.0,0.39543,0.00016,31.27539]
[1778336815883,30.06,80312.63,0.0,0.39543,0.00016,31.27539]
[1778336816138,30.06,80312.63,0.0,0.39543,0.00016,31.27537]
[1778336817499,30.06,80312.63,0.0,0.39543,0.00016,31.27537]
[1778336817513,30.06,80307.13,0.0,0.39456,0.00016,31.25441]
[1778336818810,30.06,80307.13,0.0,0.39456,0.00016,31.25441]
[1778336819159,30.06,80307.84,0.0,0.39467,0.00016,31.2571]
[1778336824194,30.06,80304.27,0.0,0.3941,0.00016,31.24341]
[1778336829229,30.06,80305.7,0.0,0.39433,0.00016,31.24884]
[1778336832819,30.06,80305.8,0.0,0.39434,0.00016,31.2492]
[1778336832863,30.06,80305.8,0.0,0.39434,0.00016,31.2492]
[1778336832878,30.06,80305.8,0.0,0.39434,0.00016,31.2492]
[1778336832894,30.06,80305.8,0.0,0.39434,0.00016,31.2492]
[1778336833257,30.06,80306.38,0.0,0.39443,0.00016,31.2514]
[1778336833837,30.06,80306.38,0.0,0.39443,0.00016,31.2514]
[1778336834624,30.06,80306.38,0.0,0.39443,0.00016,31.2514]
[1778336834648,30.06,80306.38,0.0,0.39443,0.00016,31.2514]
[1778336834725,30.06,80302.4,0.0,0.3938,0.00016,31.23615]
[1778336835104,30.06,80302.4,0.0,0.3938,0.00016,31.23615]
[1778336835119,30.06,80302.4,0.0,0.3938,0.00016,31.23615]
[1778336835578,30.06,80302.4,0.0,0.3938,0.00016,31.23615]
[1778336835679,30.06,80301.22,0.0,0.39362,0.00016,31.23162]
[1778336841375,30.06,80299.74,0.0,0.39338,0.00016,31.22591]
[1778336841407,30.06,80299.74,0.0,0.39338,0.00016,31.22591]
[1778336841416,30.06,80299.74,0.0,0.39338,0.00016,31.22591]
[1778336844180,30.06,80289.72,0.0,0.39181,0.00016,31.18709]
[1778336850483,30.06,80290.09,0.0,0.39187,0.00016,31.18862]
[1778336850545,30.06,80290.09,0.0,0.39187,0.00016,31.18862]
[1778336850614,30.06,80290.09,0.0,0.39187,0.00016,31.18862]
[1778336852117,30.06,80295.48,0.0,0.39271,0.00016,31.20642]
[1778336852127,30.06,80295.48,0.0,0.39271,0.00016,31.20642]
[1778336852396,30.06,80295.48,0.0,0.39271,0.00016,31.20641]
[1778336857427,30.06,80293.23,0.0,0.39235,0.00016,31.19763]
[1778336860300,30.06,80292.56,0.0,0.39224,0.00016,31.19501]
[1778336860456,30.06,80292.43,0.0,0.39222,0.00016,31.19449]
[1778336862568,30.06,80290.24,0.0,0.39188,0.00016,31.18596]
[1778336864375,30.06,80291.96,0.0,0.39215,0.00016,31.19264]
[1778336864379,30.06,80291.96,0.0,0.39215,0.00016,31.19264]
[1778336864479,30.06,80291.1,0.0,0.39201,0.00016,31.18928]
[1778336869498,30.06,80290.31,0.0,0.39188,0.00016,31.18618]
[1778336875553,30.06,80285.73,0.0,0.39116,0.00016,31.16821]
[1778336879012,30.06,80282.02,0.0,0.39058,0.00016,31.15364]
[1778336879044,30.06,80282.02,0.0,0.39058,0.00016,31.15364]
[1778336879051,30.06,80282.02,0.0,0.39058,0.00016,31.15364]
[1778336884485,30.06,80282.54,0.0,0.39066,0.00016,31.15569]
[1778336887637,30.06,80274.41,0.0,0.38938,0.00016,31.12356]
[1778336892675,30.06,80271.3,0.0,0.3889,0.00016,31.1113]
[1778336895020,30.06,80272.06,0.0,0.38902,0.00016,31.11436]
[1778336895693,30.06,80271.52,0.0,0.38893,0.00016,31.11223]
[1778336900728,30.06,80273.03,0.0,0.38917,0.00016,31.11834]
[1778336901412,30.06,80273.03,0.0,0.38917,0.00016,31.11834]
[1778336901464,30.06,80273.03,0.0,0.38917,0.00016,31.11834]
[1778336906770,30.06,80271.93,0.0,0.389,0.00016,31.11383]
[1778336911806,30.05,80274.01,0.0,0.38929,0.00016,31.11852]
[1778336917009,30.05,80274.09,0.0,0.38929,0.00016,31.11851]
[1778336922447,30.05,80271.62,0.0,0.38889,0.00016,31.10843]
[1778336923188,30.05,80271.95,0.0,0.38894,0.00016,31.10963]
[1778336923194,30.05,80271.95,0.0,0.38894,0.00016,31.10963]
[1778336923699,30.05,80270.98,0.0,0.38878,0.00016,31.10571]
[1778336929446,30.04,80271.58,0.0,0.38887,0.00016,31.10782]
[1778336934574,30.04,80270.03,0.0,0.38861,0.00016,31.10137]
[1778336936028,30.04,80268.92,0.0,0.38842,0.00016,31.09665]
[1778336936047,30.04,80268.92,0.0,0.38842,0.00016,31.09665]
[1778336936117,30.04,80268.92,0.0,0.38842,0.00016,31.09665]
[1778336936166,30.04,80268.92,0.0,0.38842,0.00016,31.09665]
[1778336936235,30.04,80266.15,0.0,0.38799,0.00016,31.08554]
[1778336937741,30.04,80266.15,0.0,0.38799,0.00016,31.08554]
[1778336937757,30.04,80266.15,0.0,0.38799,0.00016,31.08554]
[1778336937989,30.03,80258.91,0.0,0.38684,0.00016,31.05615]
[1778336939653,30.03,80259.39,0.0,0.38692,0.00016,31.0581]
[1778336939705,30.03,80259.39,0.0,0.38692,0.00016,31.0581]
[1778336939753,30.03,80259.75,0.0,0.38697,0.00016,31.05941]
[1778336940288,30.03,80259.75,0.0,0.38697,0.00016,31.05941]
[1778336940300,30.03,80258.42,0.0,0.38676,0.00016,31.05402]
[1778336944070,30.03,80259.42,0.0,0.38691,0.00016,31.05785]
[1778336944128,30.03,80259.42,0.0,0.38691,0.00016,31.05785]
[1778336944148,30.03,80259.42,0.0,0.38691,0.00016,31.05785]
[1778336944852,30.03,80259.42,0.0,0.38691,0.00016,31.05785]
[1778336944936,30.03,80259.42,0.0,0.38691,0.00016,31.05785]
[1778336944858,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945030,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945089,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945130,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945405,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945580,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945586,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945600,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945701,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945807,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945821,30.03,80262.24,0.0,0.38734,0.00016,31.0691]
[1778336945834,30.03,80273.96,0.0,0.38918,0.00016,31.11601]
[1778336945914,30.03,80273.96,0.0,0.38918,0.00016,31.11601]
[1778336945972,30.03,80273.96,0.0,0.38918,0.00016,31.11601]
[1778336946509,30.03,80273.96,0.0,0.38918,0.00016,31.11601]
[1778336946524,30.03,80273.96,0.0,0.38918,0.00016,31.11601]
[1778336946622,30.03,80278.79,0.0,0.38994,0.00016,31.13508]
[1778336947382,30.03,80278.79,0.0,0.38994,0.00016,31.13508]
[1778336948014,30.03,80271.34,0.0,0.38877,0.00016,31.10546]
[1778336948442,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949263,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949317,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949350,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949407,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949458,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949658,30.03,80272.71,0.0,0.38898,0.00016,31.11081]
[1778336949663,30.02,80273.51,0.0,0.3891,0.00016,31.11389]
[1778336950952,30.02,80273.51,0.0,0.38909,0.00016,31.11379]
[1778336951081,30.02,80288.57,0.0,0.39146,0.00016,31.17316]
[1778336952385,30.02,80288.57,0.0,0.39146,0.00016,31.17316]
[1778336952429,30.02,80290.36,0.0,0.39174,0.00016,31.18003]
[1778336953985,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336953992,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336954003,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336954293,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336954467,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336954532,30.02,80290.36,0.0,0.39173,0.00016,31.1799]
[1778336954676,30.02,80290.86,0.0,0.39181,0.00016,31.18172]
[1778336955241,30.02,80290.86,0.0,0.39181,0.00016,31.18172]
[1778336955341,30.02,80306.71,0.0,0.39431,0.00016,31.24296]
[1778336956461,30.02,80306.71,0.0,0.39431,0.00016,31.24296]
[1778336957079,30.02,80310.64,0.0,0.39493,0.00016,31.25793]
[1778336957704,30.02,80310.68,0.0,0.39494,0.00016,31.25818]
[1778336959429,30.02,80309.65,0.0,0.39477,0.00016,31.25426]
[1778336959437,30.02,80309.65,0.0,0.39477,0.00016,31.25426]
[1778336959545,30.02,80309.65,0.0,0.39477,0.00016,31.25426]
[1778336959686,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960038,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960051,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960297,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960439,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960454,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960643,30.02,80310.93,0.0,0.39498,0.00016,31.25918]
[1778336960727,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961028,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961043,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961480,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961511,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961695,30.02,80323.92,0.0,0.39704,0.00016,31.3083]
[1778336961757,30.02,80334.28,0.0,0.39868,0.00016,31.34683]
[1778336962610,30.02,80334.28,0.0,0.39868,0.00016,31.34683]
[1778336967036,30.02,80338.8,0.0,0.39939,0.00016,31.36347]
[1778336967957,30.02,80342.73,0.0,0.40001,0.00016,31.37785]
[1778336973203,30.02,80346.7,0.0,0.40063,0.00016,31.38912]
[1778336974482,30.02,80344.67,0.0,0.40031,0.00016,31.38173]
[1778336974506,30.02,80344.67,0.0,0.40031,0.00016,31.38173]
[1778336976132,30.02,80339.4,0.0,0.39947,0.00016,31.36245]
[1778336976159,30.02,80339.4,0.0,0.39947,0.00016,31.36245]
[1778336976267,30.02,80339.91,0.0,0.39955,0.00016,31.36432]
[1778336978925,30.02,80333.86,0.0,0.3986,0.00016,31.34207]
[1778336978931,30.02,80333.86,0.0,0.3986,0.00016,31.34207]
[1778336979057,30.02,80333.86,0.0,0.3986,0.00016,31.34207]
[1778336979289,30.02,80331.83,0.0,0.39828,0.00016,31.33458]
[1778336980326,30.02,80331.83,0.0,0.39828,0.00016,31.33458]
[1778336982556,30.02,80332.82,0.0,0.39843,0.00016,31.33829]
[1778336988352,30.02,80334.85,0.0,0.39876,0.00016,31.34595]
[1778336997417,30.02,80335.4,0.0,0.39886,0.00016,31.34819]
[1778337001465,30.03,80338.26,0.0,0.39932,0.00016,31.35878]
[1778337001756,30.03,80341.15,0.0,0.39978,0.00016,31.36942]
[1778337004632,30.03,80339.11,0.0,0.39946,0.00016,31.36198]
[1778337004725,30.03,80339.11,0.0,0.39946,0.00016,31.36198]
[1778337004758,30.03,80339.11,0.0,0.39946,0.00016,31.36198]
[1778337004858,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337005095,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337005472,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337006785,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337006793,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337006798,30.03,80339.12,0.0,0.39946,0.00016,31.36204]
[1778337006886,30.03,80351.49,0.0,0.40142,0.00016,31.40705]
[1778337007631,30.03,80351.49,0.0,0.40142,0.00016,31.40705]
[1778337007859,30.03,80351.49,0.0,0.40142,0.00016,31.40705]
[1778337007885,30.03,80351.49,0.0,0.40142,0.00016,31.40705]
[1778337008791,30.03,80351.64,0.0,0.40144,0.00016,31.40759]
[1778337008804,30.03,80351.03,0.0,0.40135,0.00016,31.40539]
[1778337009679,30.03,80351.03,0.0,0.40135,0.00016,31.40539]
[1778337009686,30.03,80351.03,0.0,0.40135,0.00016,31.40539]
[1778337009780,30.03,80349.97,0.0,0.40118,0.00016,31.40156]
[1778337013884,30.03,80348.0,0.0,0.40087,0.00016,31.39443]
[1778337015731,30.03,80347.86,0.0,0.40084,0.00016,31.39393]
[1778337015798,30.03,80347.86,0.0,0.40084,0.00016,31.39393]
[1778337015832,30.03,80348.31,0.0,0.40092,0.00016,31.39557]
[1778337017840,30.03,80348.31,0.0,0.40092,0.00016,31.39557]
[1778337018566,30.03,80346.87,0.0,0.40069,0.00016,31.39037]
[1778337023601,30.03,80346.85,0.0,0.40069,0.00016,31.39031]
[1778337026028,30.03,80347.49,0.0,0.40079,0.00016,31.39264]
[1778337026059,30.03,80347.49,0.0,0.40079,0.00016,31.39264]
[1778337026624,30.03,80347.49,0.0,0.40079,0.00016,31.39264]
[1778337032562,30.03,80348.82,0.0,0.401,0.00016,31.39746]
[1778337038707,30.03,80350.7,0.0,0.40129,0.00016,31.40113]
[1778337041087,30.03,80345.42,0.0,0.40045,0.00016,31.38201]
[1778337042387,30.03,80345.42,0.0,0.40045,0.00016,31.38202]
[1778337042880,30.03,80345.78,0.0,0.40051,0.00016,31.38334]
[1778337048451,30.03,80345.74,0.0,0.4005,0.00016,31.38323]
[1778337053812,30.03,80342.27,0.0,0.39996,0.00016,31.37064]
[1778337058848,30.03,80342.07,0.0,0.39993,0.00016,31.36996]
[1778337061493,30.03,80341.97,0.0,0.39991,0.00016,31.3696]
[1778337061816,30.03,80341.97,0.0,0.39991,0.00016,31.3696]
[1778337061835,30.03,80341.97,0.0,0.39991,0.00016,31.3696]
[1778337061842,30.03,80341.97,0.0,0.39991,0.00016,31.3696]
[1778337061916,30.03,80339.37,0.0,0.3995,0.00016,31.3601]
[1778337062862,30.03,80339.37,0.0,0.3995,0.00016,31.3601]
[1778337065658,30.03,80332.62,0.0,0.39842,0.00016,31.33509]
[1778337066892,30.03,80331.6,0.0,0.39826,0.00016,31.33124]
[1778337067910,30.03,80331.38,0.0,0.39822,0.00016,31.33029]
[1778337068932,30.03,80331.38,0.0,0.39822,0.00016,31.33029]
[1778337068940,30.03,80331.38,0.0,0.39822,0.00016,31.33029]
[1778337069033,30.03,80329.39,0.0,0.3979,0.00016,31.32284]
[1778337073014,30.02,80327.73,0.0,0.39762,0.00016,31.3164]
[1778337073038,30.02,80326.73,0.0,0.39747,0.00016,31.31268]
[1778337076840,30.02,80326.73,0.0,0.39746,0.00016,31.31256]
[1778337076851,30.02,80326.73,0.0,0.39746,0.00016,31.31256]
[1778337076925,30.02,80326.73,0.0,0.39746,0.00016,31.31256]
[1778337076974,30.02,80324.65,0.0,0.39713,0.00016,31.30474]
[1778337077104,30.02,80324.65,0.0,0.39713,0.00016,31.30474]
[1778337077794,30.02,80324.65,0.0,0.39713,0.00016,31.30474]
[1778337078009,30.02,80324.03,0.0,0.39703,0.00016,31.30236]
[1778337080553,30.02,80314.27,0.0,0.39548,0.00016,31.26542]
[1778337081180,30.02,80313.64,0.0,0.39538,0.00016,31.26303]
[1778337082716,30.02,80313.44,0.0,0.39534,0.00016,31.26224]
[1778337082808,30.02,80313.44,0.0,0.39534,0.00016,31.26218]
[1778337084564,30.02,80319.36,0.0,0.39628,0.00016,31.28453]
[1778337084597,30.02,80319.36,0.0,0.39628,0.00016,31.28453]
[1778337085283,30.01,80321.6,0.0,0.39663,0.00016,31.29292]
[1778337086223,30.01,80322.37,0.0,0.39675,0.00016,31.29576]
[1778337086258,30.01,80322.37,0.0,0.39675,0.00016,31.29576]
[1778337086267,30.01,80322.37,0.0,0.39675,0.00016,31.29576]
[1778337091617,30.01,80322.78,0.0,0.3968,0.00016,31.29709]
[1778337097113,30.01,80323.94,0.0,0.39696,0.00016,31.29805]
[1778337103300,30.01,80325.18,0.0,0.39715,0.00016,31.30247]
[1778337109197,30.0,80325.77,0.0,0.39723,0.00016,31.30446]
[1778337110369,30.0,80325.77,0.0,0.39723,0.00016,31.30446]
[1778337110376,30.0,80325.77,0.0,0.39723,0.00016,31.30446]
[1778337110766,30.0,80325.77,0.0,0.39723,0.00016,31.30446]
[1778337110805,30.0,80325.73,0.0,0.39722,0.00016,31.30425]
[1778337111322,30.0,80325.73,0.0,0.39722,0.00016,31.30425]
[1778337111353,30.0,80325.73,0.0,0.39722,0.00016,31.30425]
[1778337111831,30.0,80325.73,0.0,0.39722,0.00016,31.30425]
[1778337112000,30.0,80328.82,0.0,0.39771,0.00016,31.31574]
[1778337117011,30.0,80332.56,0.0,0.39831,0.00016,31.32977]
[1778337122019,30.0,80331.79,0.0,0.39819,0.00016,31.32689]
[1778337127029,30.01,80332.59,0.0,0.39833,0.00016,31.33014]
[1778337128146,30.01,80331.4,0.0,0.39814,0.00016,31.32584]
[1778337128355,30.01,80331.4,0.0,0.39814,0.00016,31.32584]
[1778337129128,30.01,80324.43,0.0,0.39704,0.00016,31.29986]
[1778337129784,30.01,80320.62,0.0,0.39643,0.00016,31.28549]
[1778337132379,30.01,80319.22,0.0,0.39621,0.00016,31.2802]
[1778337132463,30.01,80319.32,0.0,0.39623,0.00016,31.28056]
[1778337133270,30.01,80319.32,0.0,0.39623,0.00016,31.28056]
[1778337133371,30.01,80319.5,0.0,0.39625,0.00016,31.28122]
[1778337134160,30.01,80319.5,0.0,0.39625,0.00016,31.28122]
[1778337134998,30.01,80319.62,0.0,0.39627,0.00016,31.28164]
[1778337136313,30.01,80319.62,0.0,0.39627,0.00016,31.28164]
[1778337137014,30.01,80321.19,0.0,0.39652,0.00016,31.28752]
[1778337142428,30.0,80324.61,0.0,0.39706,0.00016,31.30027]
[1778337143472,30.0,80324.61,0.0,0.39706,0.00016,31.30027]
[1778337143486,30.0,80324.61,0.0,0.39706,0.00016,31.30027]
[1778337144513,30.0,80331.21,0.0,0.3981,0.00016,31.32486]
[1778337144516,30.0,80331.21,0.0,0.3981,0.00016,31.32486]
[1778337144544,30.0,80331.41,0.0,0.39813,0.00016,31.32557]
[1778337149556,30.0,80330.34,0.0,0.39796,0.00016,31.32148]
[1778337154971,30.0,80333.08,0.0,0.39837,0.00016,31.32835]
[1778337160508,30.0,80332.03,0.0,0.3982,0.00016,31.32436]
[1778337165591,30.0,80331.25,0.0,0.3981,0.00016,31.3219]
[1778337171633,30.01,80333.44,0.0,0.39846,0.00016,31.33037]
[1778337176669,30.01,80333.87,0.0,0.39854,0.00016,31.33221]
[1778337180710,30.01,80334.13,0.0,0.39859,0.00016,31.33332]
[1778337181320,30.02,80339.9,0.0,0.39951,0.00016,31.35467]
[1778337181332,30.02,80339.9,0.0,0.39951,0.00016,31.35467]
[1778337181706,30.02,80339.9,0.0,0.39951,0.00016,31.35467]
[1778337183181,30.02,80334.6,0.0,0.39867,0.00016,31.33521]
[1778337187446,30.02,80336.21,0.0,0.39894,0.00016,31.3413]
[1778337187747,30.02,80337.38,0.0,0.39912,0.00016,31.34565]
[1778337193214,30.02,80342.99,0.0,0.40002,0.00016,31.36637]
[1778337199856,30.02,80344.66,0.0,0.40029,0.00016,31.37259]
[1778337199883,30.02,80344.66,0.0,0.40029,0.00016,31.37259]
[1778337200572,30.02,80344.04,0.0,0.40019,0.00016,31.37035]
[1778337200596,30.02,80344.04,0.0,0.40019,0.00016,31.37035]
[1778337203590,30.02,80343.26,0.0,0.40007,0.00016,31.36755]
[1778337203610,30.02,80343.26,0.0,0.40007,0.00016,31.36755]
[1778337203820,30.02,80343.26,0.0,0.40007,0.00016,31.36755]
[1778337207837,30.02,80341.2,0.0,0.39975,0.00016,31.36009]
[1778337207866,30.02,80341.2,0.0,0.39975,0.00016,31.36009]
[1778337207871,30.02,80341.2,0.0,0.39975,0.00016,31.36009]
[1778337210227,30.03,80339.96,0.0,0.39955,0.00016,31.35558]
[1778337210253,30.03,80339.96,0.0,0.39955,0.00016,31.35558]
[1778337210865,30.03,80339.96,0.0,0.39955,0.00016,31.35558]
[1778337210876,30.03,80339.96,0.0,0.39955,0.00016,31.35558]
[1778337218968,30.03,80337.69,0.0,0.39919,0.00016,31.34426]
[1778337222427,30.03,80331.47,0.0,0.39821,0.00016,31.32137]
[1778337222456,30.03,80331.47,0.0,0.39821,0.00016,31.32137]
[1778337222996,30.03,80331.47,0.0,0.39821,0.00016,31.32132]
[1778337224509,30.03,80327.73,0.0,0.39762,0.00016,31.30747]
[1778337228488,30.03,80327.28,0.0,0.39754,0.00016,31.30576]
[1778337230094,30.03,80327.28,0.0,0.39754,0.00016,31.30568]
[1778337231547,30.03,80329.48,0.0,0.39788,0.00016,31.31379]
[1778337232492,30.02,80329.48,0.0,0.39788,0.00016,31.31375]
[1778337234094,30.02,80329.75,0.0,0.39792,0.00016,31.31471]
[1778337236962,30.02,80330.52,0.0,0.39804,0.00016,31.31749]
[1778337237668,30.02,80330.72,0.0,0.39807,0.00016,31.31815]
[1778337241622,30.02,80330.72,0.0,0.39807,0.00016,31.31811]
[1778337241981,30.02,80330.72,0.0,0.39807,0.00016,31.31811]
[1778337242455,30.02,80330.72,0.0,0.39806,0.00016,31.31796]
[1778337242478,30.02,80330.72,0.0,0.39806,0.00016,31.31796]
[1778337248112,30.02,80335.12,0.0,0.39875,0.00016,31.33401]
[1778337254357,30.01,80334.64,0.0,0.39866,0.00016,31.33196]
[1778337259791,30.01,80333.98,0.0,0.39854,0.00016,31.32933]
[1778337265054,30.01,80330.0,0.0,0.39791,0.00016,31.31446]
[1778337265692,30.01,80330.35,0.0,0.39796,0.00016,31.3157]
[1778337265708,30.01,80330.35,0.0,0.39796,0.00016,31.3157]
[1778337265729,30.01,80330.35,0.0,0.39796,0.00016,31.3157]
[1778337265765,30.01,80330.35,0.0,0.39796,0.00016,31.3157]
[1778337265828,30.01,80330.35,0.0,0.39796,0.00016,31.3157]
[1778337266101,30.01,80326.56,0.0,0.39736,0.00016,31.30156]
[1778337267161,30.01,80326.56,0.0,0.39736,0.00016,31.30156]
[1778337267303,30.01,80323.95,0.0,0.39694,0.00016,31.29178]
[1778337268962,30.01,80323.95,0.0,0.39694,0.00016,31.29178]
[1778337269389,30.01,80322.4,0.0,0.3967,0.00016,31.28595]
[1778337269844,30.01,80322.4,0.0,0.3967,0.00016,31.28595]
[1778337270683,30.01,80321.51,0.0,0.39656,0.00016,31.28259]
[1778337271123,30.01,80321.51,0.0,0.39656,0.00016,31.28259]
[1778337271222,30.01,80321.97,0.0,0.39663,0.00016,31.28432]
[1778337271331,30.01,80321.97,0.0,0.39662,0.00016,31.28117]
[1778337273873,30.01,80321.55,0.0,0.39655,0.00016,31.27958]
[1778337273895,30.01,80321.55,0.0,0.39655,0.00016,31.27958]
[1778337273905,30.01,80321.55,0.0,0.39655,0.00016,31.27958]
[1778337280395,30.01,80316.12,0.0,0.39569,0.00016,31.25902]
[1778337287393,30.01,80314.27,0.0,0.39539,0.00016,31.25198]
[1778337288138,30.01,80314.27,0.0,0.39539,0.00016,31.25198]
[1778337288176,30.01,80314.27,0.0,0.39539,0.00016,31.25198]
[1778337288187,30.01,80314.27,0.0,0.39539,0.00016,31.25198]
[1778337288193,30.01,80314.27,0.0,0.39539,0.00016,31.25198]
[1778337288198,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337289185,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337289231,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337289613,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337290037,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337290079,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337290085,30.01,80303.91,0.0,0.39375,0.00016,31.21239]
[1778337290178,30.01,80296.19,0.0,0.39254,0.00016,31.1826]
[1778337291600,30.01,80297.08,0.0,0.39268,0.00016,31.18608]
[1778337291634,30.01,80297.08,0.0,0.39268,0.00016,31.18608]
[1778337291659,30.01,80297.08,0.0,0.39268,0.00016,31.18608]
[1778337297780,30.01,80298.57,0.0,0.39292,0.00016,31.19198]
[1778337297879,30.01,80298.69,0.0,0.39294,0.00016,31.19247]
[1778337301862,30.01,80299.31,0.0,0.39304,0.00016,31.19491]
[1778337301916,30.01,80299.24,0.0,0.39303,0.00016,31.19467]
[1778337303977,30.01,80299.24,0.0,0.39303,0.00016,31.19469]
[1778337304110,30.01,80297.02,0.0,0.39268,0.00016,31.18614]
[1778337309700,30.01,80294.33,0.0,0.39226,0.00016,31.1758]
[1778337314783,30.01,80290.68,0.0,0.39168,0.00016,31.16141]
[1778337320932,30.01,80289.12,0.0,0.39142,0.00016,31.15504]
[1778337326077,30.0,80286.77,0.0,0.39104,0.00016,31.14557]
[1778337332763,30.0,80282.38,0.0,0.39032,0.00016,31.12471]
[1778337337794,30.0,80282.07,0.0,0.39026,0.00016,31.12325]
[1778337342946,29.99,80282.0,0.0,0.39024,0.00016,31.12277]
[1778337348832,29.99,80280.11,0.0,0.38993,0.00016,31.115]
[1778337349264,29.99,80280.08,0.0,0.38992,0.00016,31.11479]
[1778337350422,29.99,80278.92,0.0,0.38973,0.00016,31.11014]
[1778337350492,29.99,80278.92,0.0,0.38973,0.00016,31.11014]
[1778337356166,29.98,80273.84,0.0,0.38892,0.00016,31.08955]
[1778337366177,29.98,80272.95,0.0,0.38874,0.00016,31.0853]
[1778337367106,29.98,80275.32,0.0,0.38912,0.00016,31.09471]
[1778337367233,29.98,80275.32,0.0,0.38912,0.00016,31.09471]
[1778337370258,29.97,80277.83,0.0,0.3895,0.00016,31.10454]
[1778337370653,29.97,80277.83,0.0,0.3895,0.00016,31.10454]
[1778337371324,29.97,80277.93,0.0,0.38951,0.00016,31.10481]
[1778337372250,29.97,80277.93,0.0,0.38951,0.00016,31.10481]
[1778337374294,29.97,80283.29,0.0,0.39036,0.00016,31.12599]
[1778337374395,29.97,80280.52,0.0,0.38992,0.00016,31.11497]
[1778337377507,29.97,80276.21,0.0,0.38923,0.00016,31.0976]
[1778337380620,29.97,80272.01,0.0,0.38856,0.00016,31.08067]
[1778337381101,29.97,80272.17,0.0,0.38858,0.00016,31.08117]
[1778337386135,29.96,80275.07,0.0,0.38902,0.00016,31.09241]
[1778337391169,29.96,80275.8,0.0,0.38911,0.00016,31.0918]
[1778337395249,29.96,80276.43,0.0,0.3892,0.00016,31.09424]
[1778337395281,29.96,80276.43,0.0,0.3892,0.00016,31.09424]
[1778337400428,29.95,80277.39,0.0,0.38933,0.00016,31.09747]
[1778337403085,29.95,80277.39,0.0,0.38932,0.00016,31.09731]
[1778337403138,29.95,80277.39,0.0,0.38932,0.00016,31.09731]
[1778337409098,29.94,80282.92,0.0,0.39018,0.00016,31.11888]
[1778337411758,29.94,80282.8,0.0,0.39015,0.00016,31.1182]
[1778337411793,29.94,80282.8,0.0,0.39015,0.00016,31.1182]
[1778337412192,29.94,80282.8,0.0,0.39015,0.00016,31.1182]
[1778337412223,29.94,80282.8,0.0,0.39015,0.00016,31.1182]
[1778337412317,29.94,80281.92,0.0,0.39001,0.00016,31.11464]
[1778337412485,29.94,80281.92,0.0,0.39001,0.00016,31.11464]
[1778337412523,29.94,80281.92,0.0,0.39001,0.00016,31.11464]
[1778337413323,29.94,80282.91,0.0,0.39016,0.00016,31.1185]
[1778337414077,29.94,80282.91,0.0,0.39016,0.00016,31.1185]
[1778337414103,29.94,80282.91,0.0,0.39016,0.00016,31.1185]
[1778337414334,29.94,80282.72,0.0,0.39013,0.00016,31.11768]
[1778337414892,29.94,80282.72,0.0,0.39013,0.00016,31.11768]
[1778337414927,29.94,80282.72,0.0,0.39013,0.00016,31.11768]
[1778337414993,29.94,80282.62,0.0,0.39011,0.00016,31.11728]
[1778337415683,29.94,80282.62,0.0,0.39011,0.00016,31.11728]
[1778337415721,29.94,80282.62,0.0,0.39011,0.00016,31.11728]
[1778337416345,29.94,80282.62,0.0,0.39011,0.00016,31.11714]
[1778337417394,29.94,80282.62,0.0,0.39011,0.00016,31.11714]
[1778337417444,29.94,80282.62,0.0,0.39011,0.00016,31.11714]
[1778337417495,29.94,80282.39,0.0,0.39007,0.00016,31.11616]
[1778337424077,29.93,80282.39,0.0,0.39005,0.00016,31.11589]
[1778337429468,29.93,80280.92,0.0,0.3898,0.00016,31.10959]
[1778337436485,29.92,80275.4,0.0,0.38891,0.00016,31.08711]
[1778337441686,29.92,80274.73,0.0,0.38879,0.00016,31.08416]
[1778337443344,29.92,80274.73,0.0,0.38879,0.00016,31.08416]
[1778337443412,29.92,80274.88,0.0,0.38881,0.00016,31.08469]
[1778337446210,29.92,80273.81,0.0,0.38863,0.00016,31.08021]
[1778337449201,29.92,80273.21,0.0,0.38853,0.00016,31.0776]
[1778337454207,29.91,80272.38,0.0,0.38838,0.00016,31.07079]
[1778337455615,29.91,80271.08,0.0,0.38816,0.00016,31.06543]
[1778337455766,29.91,80271.08,0.0,0.38816,0.00016,31.06543]
[1778337458364,29.91,80270.98,0.0,0.38815,0.00016,31.06497]
[1778337459351,29.91,80270.39,0.0,0.38805,0.00016,31.06253]
[1778337461004,29.91,80269.74,0.0,0.38794,0.00016,31.05978]
[1778337461305,29.91,80269.74,0.0,0.38794,0.00016,31.05978]
[1778337461391,29.91,80269.74,0.0,0.38794,0.00016,31.05978]
[1778337464046,29.91,80269.51,0.0,0.3879,0.00016,31.05873]
[1778337465502,29.91,80267.69,0.0,0.3876,0.00016,31.05119]
[1778337465994,29.91,80267.69,0.0,0.3876,0.00016,31.05119]
[1778337471674,29.9,80264.59,0.0,0.3871,0.00016,31.03829]
[1778337477772,29.9,80264.0,0.0,0.38699,0.00016,31.03552]
[1778337482372,29.9,80262.35,0.0,0.38672,0.00016,31.02865]
[1778337482414,29.9,80262.35,0.0,0.38672,0.00016,31.02865]
[1778337482452,29.9,80267.98,0.0,0.38761,0.00016,31.0514]
[1778337482476,29.9,80267.98,0.0,0.38761,0.00016,31.0514]
[1778337482956,29.9,80267.98,0.0,0.38761,0.00016,31.0514]
[1778337482997,29.9,80271.68,0.0,0.38819,0.00016,31.06633]
[1778337485302,29.89,80276.98,0.0,0.38902,0.00016,31.0874]
[1778337486114,29.89,80276.98,0.0,0.38902,0.00016,31.0874]
[1778337492363,29.89,80279.59,0.0,0.38942,0.00016,31.09755]
[1778337493118,29.89,80280.28,0.0,0.38953,0.00016,31.10027]
[1778337497496,29.89,80270.66,0.0,0.388,0.00016,31.06151]
[1778337497598,29.89,80270.66,0.0,0.388,0.00016,31.06145]
[1778337502336,29.88,80269.25,0.0,0.38777,0.00016,31.05557]
[1778337502433,29.88,80267.5,0.0,0.38749,0.00016,31.04837]
[1778337503700,29.88,80267.5,0.0,0.38749,0.00016,31.04837]
[1778337504139,29.88,80267.5,0.0,0.38749,0.00016,31.04837]
[1778337504239,29.88,80263.9,0.0,0.38691,0.00016,31.03364]
[1778337505859,29.88,80263.9,0.0,0.38691,0.00016,31.03364]
[1778337505879,29.88,80263.9,0.0,0.38691,0.00016,31.03364]
[1778337506409,29.88,80263.9,0.0,0.38691,0.00016,31.03364]
[1778337506619,29.88,80256.52,0.0,0.38574,0.00016,31.00339]
[1778337507382,29.88,80257.3,0.0,0.38586,0.00016,31.00656]
[1778337507558,29.88,80257.3,0.0,0.38586,0.00016,31.00656]
[1778337508455,29.88,80257.3,0.0,0.38586,0.00016,31.00656]
[1778337508863,29.88,80257.3,0.0,0.38586,0.00016,31.00656]
[1778337508992,29.88,80258.51,0.0,0.38605,0.00016,31.01149]
[1778337511038,29.88,80258.77,0.0,0.38609,0.00016,31.01251]
[1778337518052,29.88,80256.35,0.0,0.38569,0.00016,30.99915]
[1778337518470,29.88,80256.35,0.0,0.38569,0.00016,30.99915]
[1778337518499,29.88,80256.35,0.0,0.38569,0.00016,30.99915]
[1778337518678,29.88,80256.35,0.0,0.38569,0.00016,30.99915]
[1778337519165,29.88,80255.84,0.0,0.3856,0.00016,30.99698]
[1778337524407,29.88,80255.21,0.0,0.3855,0.00016,30.99429]
[1778337529347,29.87,80254.98,0.0,0.38546,0.00016,30.99319]
[1778337529407,29.87,80254.98,0.0,0.38546,0.00016,30.99319]
[1778337530956,29.87,80259.29,0.0,0.38613,0.00016,31.01076]
[1778337535988,29.87,80265.1,0.0,0.38704,0.00016,31.03418]
[1778337541000,29.87,80263.71,0.0,0.38681,0.00016,31.02828]
[1778337545294,29.87,80264.2,0.0,0.38688,0.00016,31.03009]
[1778337547312,29.86,80262.56,0.0,0.38662,0.00016,31.02332]
[1778337547423,29.86,80262.19,0.0,0.38656,0.00016,31.02177]
[1778337549362,29.86,80262.19,0.0,0.38655,0.00016,31.02173]
[1778337549424,29.86,80262.72,0.0,0.38664,0.00016,31.02385]
[1778337554352,29.86,80262.65,0.0,0.38662,0.00016,31.0234]
[1778337554365,29.86,80262.65,0.0,0.38662,0.00016,31.0234]
[1778337554373,29.86,80262.65,0.0,0.38662,0.00016,31.0234]
[1778337559457,29.86,80263.15,0.0,0.38669,0.00016,31.02523]
[1778337559480,29.86,80263.15,0.0,0.38669,0.00016,31.02523]
[1778337559594,29.86,80262.42,0.0,0.38657,0.00016,31.02223]
[1778337565386,29.86,80264.21,0.0,0.38685,0.00016,31.02933]
[1778337570422,29.85,80264.93,0.0,0.38695,0.00016,31.03203]
[1778337570911,29.85,80264.93,0.0,0.38695,0.00016,31.03203]
[1778337570938,29.85,80264.93,0.0,0.38695,0.00016,31.03203]
[1778337570944,29.85,80264.93,0.0,0.38695,0.00016,31.03203]
[1778337578479,29.85,80265.39,0.0,0.387,0.00016,31.0304]
[1778337583284,29.85,80265.17,0.0,0.38695,0.00016,31.02935]
[1778337583305,29.85,80265.17,0.0,0.38695,0.00016,31.02935]
[1778337584024,29.85,80265.15,0.0,0.38695,0.00016,31.02923]
[1778337584040,29.85,80265.15,0.0,0.38695,0.00016,31.02923]
[1778337584691,29.85,80265.41,0.0,0.38699,0.00016,31.03025]
[1778337584717,29.85,80265.41,0.0,0.38699,0.00016,31.03025]
[1778337586120,29.85,80265.2,0.0,0.38695,0.00016,31.02936]
[1778337586420,29.85,80265.2,0.0,0.38695,0.00016,31.02936]
[1778337586433,29.85,80265.2,0.0,0.38695,0.00016,31.02936]
[1778337586440,29.85,80265.2,0.0,0.38695,0.00016,31.02936]
[1778337587405,29.85,80265.08,0.0,0.38693,0.00016,31.02883]
[1778337587414,29.85,80265.08,0.0,0.38693,0.00016,31.02883]
[1778337588151,29.85,80265.03,0.0,0.38692,0.00016,31.02859]
[1778337588215,29.85,80265.03,0.0,0.38692,0.00016,31.02859]
[1778337588324,29.85,80265.03,0.0,0.38692,0.00016,31.02859]
[1778337588331,29.85,80265.03,0.0,0.38692,0.00016,31.02859]
[1778337588884,29.85,80265.3,0.0,0.38697,0.00016,31.02965]
[1778337588901,29.85,80265.3,0.0,0.38697,0.00016,31.02965]
[1778337590183,29.85,80265.67,0.0,0.38702,0.00016,31.03116]
[1778337591518,29.85,80265.89,0.0,0.38706,0.00016,31.03198]
[1778337591528,29.85,80265.89,0.0,0.38706,0.00016,31.03198]
[1778337591538,29.85,80265.89,0.0,0.38706,0.00016,31.03198]
[1778337593588,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337593645,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337594191,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337594231,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337594290,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337594304,29.85,80267.34,0.0,0.38728,0.00016,31.0378]
[1778337594456,29.84,80268.42,0.0,0.38745,0.00016,31.0421]
[1778337595359,29.84,80268.42,0.0,0.38745,0.00016,31.0421]
[1778337596350,29.84,80274.71,0.0,0.38844,0.00016,31.0675]
[1778337601642,29.85,80285.26,0.0,0.39013,0.00016,31.11002]
[1778337604526,29.85,80285.49,0.0,0.39017,0.00016,31.11098]
[1778337604664,29.85,80284.91,0.0,0.39008,0.00016,31.10878]
[1778337609698,29.85,80289.07,0.0,0.39075,0.00016,31.12552]
[1778337612686,29.85,80288.25,0.0,0.39063,0.00016,31.12237]
[1778337613602,29.85,80287.72,0.0,0.39054,0.00016,31.12031]
[1778337613726,29.85,80287.72,0.0,0.39055,0.00016,31.12036]
[1778337616805,29.86,80285.96,0.0,0.39027,0.00016,31.11348]
[1778337616850,29.86,80283.66,0.0,0.38991,0.00016,31.10439]
[1778337622952,29.86,80282.36,0.0,0.38972,0.00016,31.09956]
[1778337626918,29.86,80281.96,0.0,0.38966,0.00016,31.09815]
[1778337627044,29.86,80281.96,0.0,0.38966,0.00016,31.09815]
[1778337633013,29.86,80280.62,0.0,0.38945,0.00016,31.08978]
[1778337633176,29.86,80280.62,0.0,0.38945,0.00016,31.08978]
[1778337633186,29.86,80280.62,0.0,0.38945,0.00016,31.08978]
[1778337633277,29.86,80280.61,0.0,0.38944,0.00016,31.08971]
[1778337635240,29.86,80280.75,0.0,0.38946,0.00016,31.09027]
[1778337635313,29.86,80282.05,0.0,0.38967,0.00016,31.09542]
[1778337640496,29.86,80281.39,0.0,0.38956,0.00016,31.09272]
[1778337647245,29.86,80279.86,0.0,0.38931,0.00016,31.08649]
[1778337649525,29.86,80279.83,0.0,0.38931,0.00016,31.08633]
[1778337649541,29.86,80279.83,0.0,0.38931,0.00016,31.0863]
[1778337650575,29.86,80279.83,0.0,0.38931,0.00016,31.0863]
[1778337650599,29.86,80279.83,0.0,0.38931,0.00016,31.0863]
[1778337651560,29.86,80279.98,0.0,0.38933,0.00016,31.08689]
[1778337653445,29.86,80280.94,0.0,0.38948,0.00016,31.09071]
[1778337653531,29.86,80280.94,0.0,0.38948,0.00016,31.09071]
[1778337653538,29.86,80280.94,0.0,0.38948,0.00016,31.09071]
[1778337659041,29.86,80277.77,0.0,0.38897,0.00016,31.07792]
[1778337664076,29.86,80278.66,0.0,0.38911,0.00016,31.08143]
[1778337670118,29.86,80279.81,0.0,0.38929,0.00016,31.08595]
[1778337676391,29.86,80279.38,0.0,0.38922,0.00016,31.08417]
[1778337682202,29.85,80279.42,0.0,0.38922,0.00016,31.0842]
[1778337689975,29.85,80279.35,0.0,0.38921,0.00016,31.08386]
[1778337699397,29.85,80279.28,0.0,0.38918,0.00016,31.0803]
[1778337706066,29.85,80279.38,0.0,0.38919,0.00016,31.08056]
[1778337711375,29.85,80279.96,0.0,0.38929,0.00016,31.08307]
[1778337718458,29.86,80280.01,0.0,0.38931,0.00016,31.0836]
[1778337723520,29.86,80279.84,0.0,0.38929,0.00016,31.083]
[1778337725929,29.86,80279.77,0.0,0.38929,0.00016,31.08293]
[1778337726044,29.86,80279.77,0.0,0.38929,0.00016,31.08293]
[1778337726093,29.86,80279.77,0.0,0.38929,0.00016,31.08293]
[1778337726111,29.86,80279.77,0.0,0.38929,0.00016,31.08293]
[1778337726146,29.86,80279.77,0.0,0.38929,0.00016,31.08293]
[1778337726514,29.86,80279.77,0.0,0.38929,0.00016,31.08297]
[1778337726695,29.86,80279.77,0.0,0.38929,0.00016,31.08297]
[1778337726713,29.86,80279.77,0.0,0.38929,0.00016,31.08297]
[1778337727463,29.86,80279.77,0.0,0.38929,0.00016,31.08297]
[1778337727473,29.86,80279.77,0.0,0.38929,0.00016,31.08297]
[1778337727602,29.86,80291.14,0.0,0.39109,0.00016,31.12817]
[1778337728335,29.86,80291.14,0.0,0.39109,0.00016,31.12817]
[1778337728342,29.86,80291.14,0.0,0.39109,0.00016,31.12817]
[1778337728529,29.86,80291.14,0.0,0.3911,0.00016,31.1282]
[1778337731935,29.86,80292.7,0.0,0.39135,0.00016,31.13446]
[1778337732036,29.86,80292.95,0.0,0.39139,0.00016,31.13545]
[1778337735616,29.86,80292.95,0.0,0.39139,0.00016,31.13552]
[1778337736531,29.86,80292.95,0.0,0.39139,0.00016,31.13556]
[1778337737335,29.86,80294.37,0.0,0.39162,0.00016,31.14122]
[1778337737595,29.87,80294.7,0.0,0.39168,0.00016,31.14256]
[1778337738641,29.87,80294.7,0.0,0.39168,0.00016,31.14256]
[1778337738678,29.87,80294.7,0.0,0.39168,0.00016,31.1426]
[1778337739786,29.87,80294.7,0.0,0.39168,0.00016,31.14264]
[1778337740605,29.87,80294.7,0.0,0.39168,0.00016,31.14264]
[1778337747673,29.87,80297.93,0.0,0.3922,0.00016,31.15557]
[1778337754710,29.87,80299.21,0.0,0.39241,0.00016,31.15771]
[1778337759256,29.87,80303.2,0.0,0.39305,0.00016,31.17331]
[1778337759281,29.87,80303.2,0.0,0.39305,0.00016,31.17331]
[1778337759293,29.87,80303.2,0.0,0.39305,0.00016,31.17331]
[1778337764781,29.88,80305.87,0.0,0.39348,0.00016,31.18393]
[1778337766166,29.88,80305.87,0.0,0.39348,0.00016,31.18393]
[1778337766192,29.88,80305.87,0.0,0.39348,0.00016,31.18393]
[1778337768194,29.88,80307.13,0.0,0.39369,0.00016,31.18886]
[1778337769378,29.88,80308.08,0.0,0.39384,0.00016,31.19256]
[1778337769406,29.88,80308.08,0.0,0.39384,0.00016,31.19256]
[1778337769411,29.88,80308.08,0.0,0.39384,0.00016,31.19256]
[1778337770043,29.88,80308.4,0.0,0.39389,0.00016,31.19385]
[1778337770055,29.88,80308.4,0.0,0.39389,0.00016,31.19385]
[1778337770238,29.88,80308.4,0.0,0.39389,0.00016,31.19385]
[1778337773638,29.88,80308.88,0.0,0.39397,0.00016,31.19576]
[1778337773671,29.88,80308.88,0.0,0.39397,0.00016,31.19576]
[1778337776586,29.88,80309.52,0.0,0.39408,0.00016,31.19829]
[1778337776615,29.88,80309.52,0.0,0.39408,0.00016,31.19829]
[1778337777619,29.88,80310.04,0.0,0.39416,0.00016,31.20038]
[1778337777639,29.88,80310.04,0.0,0.39416,0.00016,31.20038]
[1778337777672,29.88,80310.04,0.0,0.39416,0.00016,31.20038]
[1778337777695,29.88,80310.04,0.0,0.39416,0.00016,31.20038]
[1778337777711,29.88,80310.04,0.0,0.39416,0.00016,31.20041]
[1778337777906,29.88,80310.04,0.0,0.39416,0.00016,31.20041]
[1778337778267,29.88,80310.04,0.0,0.39416,0.00016,31.20041]
[1778337778378,29.88,80310.04,0.0,0.39416,0.00016,31.20041]
[1778337778456,29.88,80310.04,0.0,0.39416,0.00016,31.20041]
[1778337778461,29.88,80319.38,0.0,0.39565,0.00016,31.23612]
[1778337779123,29.88,80319.38,0.0,0.39565,0.00016,31.23612]
[1778337779141,29.88,80319.38,0.0,0.39565,0.00016,31.23612]
[1778337779404,29.88,80319.38,0.0,0.39565,0.00016,31.23612]
[1778337779851,29.88,80327.31,0.0,0.39692,0.00016,31.26623]
[1778337779863,29.88,80327.31,0.0,0.39692,0.00016,31.26623]
[1778337779940,29.88,80330.69,0.0,0.39746,0.00016,31.27903]
[1778337784596,29.89,80331.82,0.0,0.39766,0.00016,31.2837]
[1778337789959,29.9,80333.28,0.0,0.39791,0.00016,31.28953]
[1778337794176,29.9,80334.52,0.0,0.39812,0.00016,31.29436]
[1778337794519,29.9,80334.52,0.0,0.39812,0.00016,31.29436]
[1778337794657,29.9,80334.72,0.0,0.39816,0.00016,31.29524]
[1778337795700,29.9,80347.9,0.0,0.40026,0.00016,31.34391]
[1778337796653,29.9,80354.64,0.0,0.40133,0.00016,31.36847]
[1778337802215,29.9,80355.9,0.0,0.40154,0.00016,31.37311]
[1778337802734,29.9,80356.66,0.0,0.40166,0.00016,31.37589]
[1778337807734,29.9,80357.99,0.0,0.40187,0.00016,31.38074]
[1778337807812,29.9,80357.92,0.0,0.40186,0.00016,31.3805]
[1778337807908,29.9,80357.92,0.0,0.40186,0.00016,31.3805]
[1778337809121,29.9,80359.18,0.0,0.40206,0.00016,31.38504]
[1778337809309,29.9,80359.18,0.0,0.40206,0.00016,31.38504]
[1778337809323,29.9,80360.36,0.0,0.40225,0.00016,31.38929]
[1778337811748,29.9,80360.36,0.0,0.40225,0.00016,31.3893]
[1778337811749,29.9,80360.36,0.0,0.40225,0.00016,31.3893]
[1778337811757,29.9,80360.36,0.0,0.40225,0.00016,31.3893]
[1778337811769,29.9,80364.61,0.0,0.40292,0.00016,31.40141]
[1778337813485,29.9,80364.37,0.0,0.40288,0.00016,31.40055]
[1778337814088,29.9,80364.0,0.0,0.40283,0.00016,31.39923]
[1778337814096,29.9,80364.0,0.0,0.40283,0.00016,31.39923]
[1778337814129,29.9,80363.38,0.0,0.40273,0.00016,31.39701]
[1778337820171,29.9,80362.49,0.0,0.40259,0.00016,31.39384]
[1778337828227,29.9,80361.48,0.0,0.40243,0.00016,31.39027]
[1778337833262,29.91,80360.66,0.0,0.4023,0.00016,31.38736]
[1778337835644,29.91,80360.28,0.0,0.40224,0.00016,31.38601]
[1778337837432,29.91,80360.16,0.0,0.40222,0.00016,31.38559]
[1778337838356,29.91,80360.16,0.0,0.40222,0.00016,31.38561]
[1778337843831,29.91,80360.34,0.0,0.40225,0.00016,31.38628]
[1778337848583,29.91,80360.38,0.0,0.40226,0.00016,31.38646]
[1778337854589,29.91,80360.5,0.0,0.40228,0.00016,31.38698]
[1778337856011,29.91,80360.5,0.0,0.40228,0.00016,31.38698]
[1778337861458,29.91,80360.04,0.0,0.40221,0.00016,31.38539]
[1778337865917,29.91,80359.82,0.0,0.40218,0.00016,31.38464]
[1778337865945,29.91,80359.82,0.0,0.40218,0.00016,31.38464]
[1778337866015,29.91,80359.82,0.0,0.40218,0.00016,31.38464]
[1778337866342,29.91,80359.82,0.0,0.40218,0.00016,31.38464]
[1778337866493,29.91,80359.54,0.0,0.40213,0.00016,31.38365]
[1778337866918,29.91,80359.54,0.0,0.40213,0.00016,31.38365]
[1778337866925,29.91,80359.54,0.0,0.40213,0.00016,31.38365]
[1778337867500,29.91,80355.0,0.0,0.40141,0.00016,31.36728]
[1778337872535,29.91,80352.38,0.0,0.40099,0.00016,31.3548]
[1778337879500,29.91,80351.98,0.0,0.40093,0.00016,31.3534]
[1778337880058,29.91,80351.98,0.0,0.40094,0.00016,31.35353]
[1778337890662,29.92,80353.91,0.0,0.40126,0.00016,31.36079]
[1778337895696,29.92,80354.61,0.0,0.40137,0.00016,31.36343]
[1778337900720,29.92,80354.65,0.0,0.40138,0.00016,31.36359]
[1778337906774,29.92,80355.54,0.0,0.40153,0.00016,31.36701]
[1778337911809,29.92,80355.46,0.0,0.40152,0.00016,31.36681]
[1778337917020,29.92,80355.54,0.0,0.40154,0.00016,31.36716]
[1778337922886,29.93,80355.17,0.0,0.40149,0.00016,31.36597]
[1778337927921,29.93,80354.58,0.0,0.4014,0.00016,31.36393]
[1778337932956,29.93,80354.77,0.0,0.40142,0.00016,31.36158]
[1778337938492,29.93,80356.05,0.0,0.40163,0.00016,31.36627]
[1778337944036,29.93,80356.94,0.0,0.40178,0.00016,31.36961]
[1778337949071,29.93,80356.74,0.0,0.40175,0.00016,31.36896]
[1778337955289,29.93,80357.21,0.0,0.40183,0.00016,31.37075]
[1778337962162,29.94,80358.0,0.0,0.40196,0.00016,31.37369]
[1778337968204,29.94,80357.63,0.0,0.40191,0.00016,31.37244]
[1778337973238,29.94,80356.01,0.0,0.40165,0.00016,31.36668]
[1778337979187,29.94,80356.0,0.0,0.40165,0.00016,31.36671]
[1778337984316,29.94,80356.19,0.0,0.40169,0.00016,31.3675]
[1778337994386,29.94,80356.33,0.0,0.40171,0.00016,31.36503]
[1778337999422,29.94,80356.15,0.0,0.40168,0.00016,31.36445]
[1778338004455,29.94,80356.49,0.0,0.40174,0.00016,31.36576]
[1778338007246,29.94,80356.5,0.0,0.40174,0.00016,31.36582]
[1778338013905,29.95,80356.56,0.0,0.40176,0.00016,31.36611]
[1778338019272,29.95,80356.49,0.0,0.40175,0.00016,31.36595]
[1778338024597,29.95,80356.31,0.0,0.40173,0.00016,31.3654]
[1778338031260,29.95,80356.27,0.0,0.40172,0.00016,31.36531]
[1778338036350,29.95,80356.63,0.0,0.40179,0.00016,31.36673]
[1778338043498,29.95,80356.69,0.0,0.4018,0.00016,31.36701]
[1778338048767,29.95,80356.82,0.0,0.40183,0.00016,31.36758]
[1778338055996,29.95,80357.82,0.0,0.40198,0.00016,31.36814]
[1778338057183,29.95,80357.82,0.0,0.40198,0.00016,31.36815]
[1778338057335,29.95,80357.82,0.0,0.40198,0.00016,31.36815]
[1778338057481,29.95,80357.82,0.0,0.40198,0.00016,31.36815]
[1778338057830,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338058914,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338058951,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338058983,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338058995,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338059013,29.95,80357.87,0.0,0.40199,0.00016,31.36834]
[1778338058942,29.95,80364.28,0.0,0.40301,0.00016,31.39129]
[1778338059845,29.95,80363.47,0.0,0.40288,0.00016,31.3884]
[1778338062033,29.95,80368.13,0.0,0.40362,0.00016,31.40494]
[1778338062040,29.95,80368.13,0.0,0.40362,0.00016,31.40494]
[1778338062096,29.95,80368.13,0.0,0.40362,0.00016,31.40494]
[1778338062865,29.95,80368.13,0.0,0.40362,0.00016,31.40493]
[1778338064538,29.95,80370.01,0.0,0.40392,0.00016,31.41157]
[1778338064578,29.95,80370.01,0.0,0.40392,0.00016,31.41157]
[1778338070017,29.95,80367.93,0.0,0.40359,0.00016,31.40414]
[1778338075956,29.95,80362.72,0.0,0.40275,0.00016,31.38551]
[1778338076222,29.95,80362.72,0.0,0.40275,0.00016,31.38551]
[1778338076969,29.95,80362.17,0.0,0.40266,0.00016,31.38353]
[1778338077674,29.95,80362.17,0.0,0.40266,0.00016,31.38353]
[1778338078673,29.95,80368.69,0.0,0.4037,0.00016,31.40671]
[1778338078982,29.95,80369.23,0.0,0.40379,0.00016,31.4086]
[1778338079506,29.95,80369.23,0.0,0.40379,0.00016,31.4086]
[1778338079989,29.95,80372.73,0.0,0.40434,0.00016,31.42094]
[1778338084288,29.95,80380.27,0.0,0.40554,0.00016,31.44723]
[1778338084296,29.95,80380.27,0.0,0.40554,0.00016,31.44723]
[1778338090455,29.95,80384.13,0.0,0.40615,0.00016,31.46047]
[1778338096326,29.94,80386.8,0.0,0.40656,0.00016,31.46953]
[1778338101383,29.94,80390.93,0.0,0.40722,0.00016,31.48362]
[1778338101485,29.94,80390.84,0.0,0.4072,0.00016,31.48325]
[1778338106992,29.94,80389.47,0.0,0.40697,0.00016,31.47841]
[1778338112567,29.93,80389.1,0.0,0.4069,0.00016,31.47695]
[1778338118880,29.93,80388.45,0.0,0.40678,0.00016,31.47141]
[1778338125632,29.93,80386.94,0.0,0.40653,0.00016,31.46602]
[1778338132055,29.93,80386.7,0.0,0.40648,0.00016,31.46501]
[1778338137425,29.92,80386.58,0.0,0.40645,0.00016,31.46442]
[1778338140639,29.92,80386.42,0.0,0.40643,0.00016,31.46382]
[1778338140684,29.92,80386.42,0.0,0.40643,0.00016,31.46382]
[1778338140723,29.92,80386.42,0.0,0.40643,0.00016,31.46382]
[1778338140759,29.92,80386.42,0.0,0.40643,0.00016,31.46382]
[1778338140768,29.92,80386.42,0.0,0.40643,0.00016,31.46382]
[1778338140824,29.92,80383.31,0.0,0.40593,0.00016,31.45301]
[1778338142362,29.92,80383.38,0.0,0.40594,0.00016,31.45323]
[1778338142458,29.92,80376.22,0.0,0.40479,0.00016,31.42819]
[1778338145817,29.92,80373.18,0.0,0.40431,0.00016,31.41748]
[1778338146448,29.92,80372.23,0.0,0.40415,0.00016,31.41412]
[1778338146458,29.92,80372.23,0.0,0.40415,0.00016,31.41412]
[1778338146635,29.92,80370.81,0.0,0.40393,0.00016,31.4091]
[1778338148493,29.92,80370.81,0.0,0.40393,0.00016,31.4091]
[1778338148587,29.92,80369.89,0.0,0.40378,0.00016,31.40584]
[1778338152462,29.92,80368.23,0.0,0.40352,0.00016,31.39993]
[1778338152483,29.92,80368.23,0.0,0.40352,0.00016,31.39993]
[1778338152582,29.92,80368.23,0.0,0.40352,0.00016,31.39993]
[1778338152770,29.92,80366.93,0.0,0.40331,0.00016,31.39531]
[1778338161590,29.92,80363.14,0.0,0.4027,0.00016,31.38179]
[1778338166777,29.92,80358.48,0.0,0.40196,0.00016,31.36508]
[1778338172556,29.92,80357.02,0.0,0.40172,0.00016,31.35669]
[1778338173048,29.92,80357.02,0.0,0.40172,0.00016,31.35669]
[1778338173065,29.92,80356.41,0.0,0.40162,0.00016,31.35449]
[1778338178710,29.92,80355.44,0.0,0.40147,0.00016,31.351]
[1778338183878,29.92,80350.45,0.0,0.40067,0.00016,31.33293]
[1778338186643,29.92,80342.26,0.0,0.39937,0.00016,31.30298]
[1778338195313,29.93,80341.17,0.0,0.39921,0.00016,31.29916]
[1778338200864,29.93,80339.43,0.0,0.39894,0.00016,31.29287]
[1778338205899,29.93,80341.5,0.0,0.39927,0.00016,31.30063]
[1778338211796,29.93,80341.65,0.0,0.3993,0.00016,31.30126]
[1778338211839,29.93,80341.65,0.0,0.3993,0.00016,31.30126]
[1778338212058,29.93,80343.55,0.0,0.3996,0.00016,31.30828]
[1778338215370,29.93,80339.37,0.0,0.39894,0.00016,31.29292]
[1778338215412,29.93,80339.37,0.0,0.39894,0.00016,31.29292]
[1778338216019,29.93,80339.37,0.0,0.39894,0.00016,31.29292]
[1778338216120,29.93,80339.3,0.0,0.39893,0.00016,31.29271]
[1778338217849,29.93,80340.87,0.0,0.39918,0.00016,31.29853]
[1778338218076,29.93,80340.87,0.0,0.39918,0.00016,31.29853]
[1778338218152,29.93,80341.35,0.0,0.39926,0.00016,31.30032]
[1778338224027,29.93,80343.77,0.0,0.39965,0.00016,31.30933]
[1778338228330,29.93,80344.94,0.0,0.39984,0.00016,31.31367]
[1778338228640,29.93,80344.94,0.0,0.39984,0.00016,31.31368]
[1778338229527,29.93,80344.94,0.0,0.39984,0.00016,31.31368]
[1778338230357,29.93,80344.94,0.0,0.39984,0.00016,31.31369]
[1778338230376,29.93,80344.94,0.0,0.39984,0.00016,31.31369]
[1778338230384,29.93,80344.94,0.0,0.39984,0.00016,31.31369]
[1778338238123,29.94,80347.37,0.0,0.40022,0.00016,31.31955]
[1778338242073,29.94,80349.72,0.0,0.4006,0.00016,31.32813]
[1778338242121,29.94,80349.72,0.0,0.4006,0.00016,31.32813]
[1778338242668,29.94,80350.5,0.0,0.40072,0.00016,31.33099]
[1778338243164,29.94,80350.5,0.0,0.40072,0.00016,31.331]
[1778338251215,29.94,80350.73,0.0,0.40076,0.00016,31.33188]
[1778338256922,29.94,80351.83,0.0,0.40094,0.00016,31.33589]
[1778338258475,29.94,80352.65,0.0,0.40107,0.00016,31.33888]
[1778338258514,29.94,80352.65,0.0,0.40107,0.00016,31.33888]
[1778338258572,29.94,80352.7,0.0,0.40107,0.00016,31.33906]
[1778338260870,29.94,80352.49,0.0,0.40104,0.00016,31.3383]
[1778338260911,29.94,80350.67,0.0,0.40075,0.00016,31.33169]
[1778338262612,29.94,80350.04,0.0,0.40065,0.00016,31.32941]
[1778338262656,29.94,80350.04,0.0,0.40065,0.00016,31.32941]
[1778338263143,29.94,80350.04,0.0,0.40065,0.00016,31.32941]
[1778338263175,29.94,80349.23,0.0,0.40052,0.00016,31.32648]
[1778338268334,29.94,80349.46,0.0,0.40056,0.00016,31.32737]
[1778338273385,29.94,80349.7,0.0,0.4006,0.00016,31.3283]
[1778338277422,29.94,80348.8,0.0,0.40046,0.00016,31.32508]
[1778338277447,29.94,80348.8,0.0,0.40046,0.00016,31.32508]
[1778338279498,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338279507,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338279513,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338279698,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338279876,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338279916,29.94,80347.01,0.0,0.40018,0.00016,31.31859]
[1778338280049,29.94,80346.06,0.0,0.40003,0.00016,31.31514]
[1778338281556,29.94,80346.06,0.0,0.40003,0.00016,31.31516]
[1778338281788,29.94,80331.95,0.0,0.39779,0.00016,31.26308]
[1778338283933,29.94,80332.4,0.0,0.39786,0.00016,31.26485]
[1778338289743,29.95,80333.73,0.0,0.39809,0.00016,31.27001]
[1778338289794,29.95,80333.73,0.0,0.39809,0.00016,31.27001]
[1778338289855,29.95,80330.35,0.0,0.39755,0.00016,31.25752]
[1778338290633,29.95,80330.35,0.0,0.39755,0.00016,31.25752]
[1778338294661,29.95,80329.85,0.0,0.39747,0.00016,31.25266]
[1778338294680,29.95,80329.64,0.0,0.39744,0.00016,31.25191]
[1778338300564,29.95,80327.57,0.0,0.39712,0.00016,31.24439]
[1778338305598,29.95,80329.6,0.0,0.39745,0.00016,31.25219]
[1778338310965,29.96,80330.16,0.0,0.39754,0.00016,31.25436]
[1778338311077,29.96,80330.16,0.0,0.39754,0.00016,31.25436]
[1778338311142,29.96,80330.16,0.0,0.39755,0.00016,31.2545]
[1778338315893,29.96,80331.74,0.0,0.39781,0.00016,31.26047]
[1778338315901,29.96,80331.74,0.0,0.39781,0.00016,31.26047]
[1778338315971,29.96,80332.7,0.0,0.39796,0.00016,31.26414]
[1778338322117,29.96,80333.03,0.0,0.39802,0.00016,31.26547]
[1778338322191,29.96,80333.03,0.0,0.39802,0.00016,31.26547]
[1778338322262,29.96,80333.2,0.0,0.39805,0.00016,31.26621]
[1778338323063,29.96,80333.2,0.0,0.39805,0.00016,31.26621]
[1778338323126,29.96,80333.2,0.0,0.39805,0.00016,31.26621]
[1778338323227,29.96,80333.81,0.0,0.39815,0.00016,31.26854]
[1778338325372,29.96,80333.81,0.0,0.39815,0.00016,31.26854]
[1778338325445,29.96,80333.81,0.0,0.39815,0.00016,31.26854]
[1778338325738,29.96,80334.67,0.0,0.3983,0.00016,31.27186]
[1778338330773,29.97,80334.9,0.0,0.39835,0.00016,31.273]
[1778338332017,29.97,80334.9,0.0,0.39835,0.00016,31.273]
[1778338332202,29.97,80334.9,0.0,0.39835,0.00016,31.273]
[1778338332313,29.97,80334.69,0.0,0.39832,0.00016,31.27234]
[1778338333640,29.97,80334.69,0.0,0.39832,0.00016,31.27234]
[1778338333694,29.97,80334.69,0.0,0.39832,0.00016,31.27234]
[1778338333794,29.97,80321.21,0.0,0.39618,0.00016,31.22187]
[1778338334403,29.97,80321.21,0.0,0.39618,0.00016,31.22187]
[1778338334451,29.97,80321.21,0.0,0.39618,0.00016,31.22187]
[1778338334801,29.97,80321.05,0.0,0.39615,0.00016,31.22125]
[1778338335399,29.97,80321.05,0.0,0.39615,0.00016,31.22125]
[1778338335472,29.97,80321.05,0.0,0.39615,0.00016,31.22125]
[1778338335693,29.97,80322.35,0.0,0.39635,0.00016,31.22613]
[1778338336383,29.97,80322.35,0.0,0.39635,0.00016,31.22613]
[1778338336493,29.97,80322.35,0.0,0.39635,0.00016,31.22613]
[1778338337748,29.97,80317.41,0.0,0.39557,0.00016,31.20742]
[1778338337846,29.97,80314.83,0.0,0.39516,0.00016,31.19762]
[1778338339352,29.97,80314.83,0.0,0.39516,0.00016,31.19762]
[1778338339400,29.97,80314.83,0.0,0.39516,0.00016,31.19761]
[1778338339621,29.97,80314.83,0.0,0.39516,0.00016,31.19761]
[1778338339836,29.97,80313.65,0.0,0.39497,0.00016,31.19311]
[1778338340552,29.97,80313.65,0.0,0.39497,0.00016,31.19311]
[1778338341165,29.97,80313.65,0.0,0.39497,0.00016,31.19311]
[1778338341174,29.97,80313.65,0.0,0.39497,0.00016,31.19311]
[1778338341272,29.97,80313.65,0.0,0.39497,0.00016,31.19311]
[1778338341333,29.97,80300.11,0.0,0.39282,0.00016,31.14086]
[1778338343016,29.97,80300.11,0.0,0.39282,0.00016,31.14086]
[1778338343086,29.96,80289.01,0.0,0.39105,0.00016,31.09736]
[1778338343617,29.96,80289.01,0.0,0.39105,0.00016,31.09736]
[1778338343718,29.96,80289.01,0.0,0.39105,0.00016,31.09736]
[1778338343868,29.96,80278.93,0.0,0.38946,0.00016,31.05748]
[1778338344495,29.96,80278.93,0.0,0.38946,0.00016,31.05748]
[1778338346045,29.96,80278.93,0.0,0.38946,0.00016,31.05741]
[1778338346174,29.96,80278.93,0.0,0.38946,0.00016,31.05741]
[1778338346232,29.96,80280.84,0.0,0.38975,0.00016,31.06491]
[1778338350518,29.96,80273.14,0.0,0.38853,0.00016,31.03404]
[1778338353982,29.96,80276.18,0.0,0.38899,0.00016,31.04291]
[1778338354041,29.96,80275.49,0.0,0.38888,0.00016,31.0401]
[1778338357633,29.96,80278.69,0.0,0.38938,0.00016,31.0527]
[1778338357727,29.96,80278.69,0.0,0.38938,0.00016,31.0527]
[1778338357816,29.96,80278.69,0.0,0.38938,0.00016,31.0527]
[1778338360713,29.95,80279.54,0.0,0.38951,0.00016,31.05589]
[1778338361190,29.95,80279.54,0.0,0.38951,0.00016,31.05589]
[1778338365284,29.95,80279.27,0.0,0.38945,0.00016,31.05449]
[1778338366185,29.95,80279.26,0.0,0.38945,0.00016,31.05445]
[1778338366331,29.95,80282.76,0.0,0.39,0.00016,31.06825]
[1778338371947,29.95,80286.95,0.0,0.39065,0.00016,31.0846]
[1778338372168,29.95,80287.48,0.0,0.39073,0.00016,31.08667]
[1778338373432,29.95,80287.48,0.0,0.39073,0.00016,31.08665]
[1778338373440,29.95,80287.48,0.0,0.39073,0.00016,31.08665]
[1778338374302,29.95,80286.12,0.0,0.39051,0.00016,31.08126]
[1778338376580,29.95,80286.1,0.0,0.39051,0.00016,31.08115]
[1778338381641,29.95,80287.14,0.0,0.39067,0.00016,31.08517]
[1778338388318,29.94,80286.44,0.0,0.39056,0.00016,31.0823]
[1778338388723,29.94,80286.08,0.0,0.3905,0.00016,31.08085]
[1778338388792,29.94,80286.08,0.0,0.3905,0.00016,31.08085]
[1778338389806,29.94,80289.46,0.0,0.39103,0.00016,31.09415]
[1778338389827,29.94,80289.46,0.0,0.39103,0.00016,31.09415]
[1778338389986,29.94,80289.46,0.0,0.39103,0.00016,31.09415]
[1778338390191,29.94,80289.46,0.0,0.39103,0.00016,31.09418]
[1778338391846,29.94,80293.77,0.0,0.39172,0.00016,31.11111]
[1778338392107,29.94,80293.77,0.0,0.39172,0.00016,31.11111]
[1778338392138,29.94,80293.77,0.0,0.39172,0.00016,31.11111]
[1778338392205,29.94,80293.49,0.0,0.39167,0.00016,31.11004]
[1778338393864,29.94,80293.83,0.0,0.39173,0.00016,31.11139]
[1778338394219,29.94,80294.53,0.0,0.39184,0.00016,31.11415]
[1778338399255,29.95,80299.56,0.0,0.39264,0.00016,31.13387]
[1778338404289,29.95,80300.57,0.0,0.39281,0.00016,31.13791]
[1778338409324,29.95,80304.69,0.0,0.39347,0.00016,31.15396]
[1778338412951,29.95,80304.69,0.0,0.39347,0.00016,31.15396]
[1778338412972,29.95,80304.69,0.0,0.39347,0.00016,31.15396]
[1778338412982,29.95,80304.69,0.0,0.39347,0.00016,31.15396]
[1778338416854,29.95,80308.0,0.0,0.39399,0.00016,31.16373]
[1778338416869,29.95,80308.0,0.0,0.39399,0.00016,31.16373]
[1778338418327,29.95,80309.8,0.0,0.39427,0.00016,31.17064]
[1778338422739,29.95,80310.64,0.0,0.39441,0.00016,31.17399]
[1778338422756,29.95,80310.64,0.0,0.39441,0.00016,31.17399]
[1778338422764,29.95,80310.64,0.0,0.39441,0.00016,31.17399]
[1778338428911,29.95,80309.63,0.0,0.39426,0.00016,31.17022]
[1778338434499,29.96,80307.46,0.0,0.39392,0.00016,31.16209]
[1778338436723,29.96,80306.57,0.0,0.39378,0.00016,31.15869]
[1778338436822,29.96,80305.47,0.0,0.39361,0.00016,31.15448]
[1778338442556,29.96,80307.21,0.0,0.39389,0.00016,31.16136]
[1778338447591,29.96,80308.67,0.0,0.39413,0.00016,31.16711]
[1778338452626,29.96,80310.8,0.0,0.39447,0.00016,31.17541]
[1778338458834,29.96,80311.19,0.0,0.39454,0.00016,31.17702]
[1778338458856,29.96,80311.19,0.0,0.39454,0.00016,31.17702]
[1778338458863,29.96,80311.19,0.0,0.39454,0.00016,31.17702]
[1778338464711,29.97,80311.51,0.0,0.3946,0.00016,31.17847]
[1778338471825,29.97,80311.61,0.0,0.39462,0.00016,31.17897]
[1778338477095,29.97,80309.73,0.0,0.39432,0.00016,31.16882]
[1778338477129,29.97,80309.73,0.0,0.39432,0.00016,31.16882]
[1778338477689,29.97,80306.68,0.0,0.39384,0.00016,31.15717]
[1778338477691,29.97,80306.68,0.0,0.39384,0.00016,31.15717]
[1778338477965,29.97,80306.68,0.0,0.39384,0.00016,31.15717]
[1778338477995,29.97,80306.68,0.0,0.39384,0.00016,31.15717]
[1778338478000,29.97,80306.68,0.0,0.39384,0.00016,31.15717]
[1778338478064,29.97,80307.04,0.0,0.3939,0.00016,31.15855]
[1778338481958,29.97,80307.04,0.0,0.3939,0.00016,31.15864]
[1778338481973,29.97,80307.04,0.0,0.3939,0.00016,31.15864]
[1778338482634,29.97,80303.25,0.0,0.39331,0.00016,31.14407]
[1778338482655,29.97,80303.25,0.0,0.39331,0.00016,31.14407]
[1778338483176,29.97,80303.25,0.0,0.39331,0.00016,31.14407]
[1778338483200,29.97,80303.25,0.0,0.39331,0.00016,31.14407]
[1778338483796,29.97,80303.25,0.0,0.39331,0.00016,31.14413]
[1778338487756,29.97,80302.29,0.0,0.39316,0.00016,31.14048]
[1778338487779,29.97,80302.29,0.0,0.39316,0.00016,31.14048]
[1778338487786,29.97,80302.29,0.0,0.39316,0.00016,31.14048]
[1778338488245,29.97,80302.29,0.0,0.39316,0.00016,31.14048]
[1778338488281,29.97,80302.29,0.0,0.39316,0.00016,31.14048]
[1778338489913,29.97,80304.53,0.0,0.39352,0.00016,31.14923]
[1778338489930,29.97,80304.22,0.0,0.39347,0.00016,31.14803]
[1778338491963,29.98,80304.28,0.0,0.39348,0.00016,31.1483]
[1778338492123,29.98,80304.28,0.0,0.39348,0.00016,31.1483]
[1778338492224,29.98,80304.28,0.0,0.39348,0.00016,31.14831]
[1778338492772,29.98,80304.28,0.0,0.39348,0.00016,31.14831]
[1778338492783,29.98,80304.28,0.0,0.39348,0.00016,31.14831]
[1778338493767,29.98,80304.28,0.0,0.39348,0.00016,31.14833]
[1778338499104,29.98,80304.68,0.0,0.39355,0.00016,31.14995]
[1778338500423,29.98,80304.68,0.0,0.39355,0.00016,31.14995]
[1778338500443,29.98,80304.68,0.0,0.39355,0.00016,31.14995]
[1778338500447,29.98,80303.89,0.0,0.39342,0.00016,31.14693]
[1778338500586,29.98,80303.89,0.0,0.39342,0.00016,31.14693]
[1778338500604,29.98,80303.89,0.0,0.39342,0.00016,31.14693]
[1778338502167,29.98,80303.89,0.0,0.39342,0.00016,31.14693]
[1778338503872,29.98,80300.9,0.0,0.39295,0.00016,31.13541]
[1778338503885,29.98,80300.9,0.0,0.39295,0.00016,31.13541]
[1778338503890,29.98,80300.9,0.0,0.39295,0.00016,31.13541]
[1778338509545,29.98,80300.04,0.0,0.39282,0.00016,31.13225]
[1778338512698,29.98,80300.3,0.0,0.39287,0.00016,31.1333]
[1778338512711,29.98,80300.3,0.0,0.39287,0.00016,31.1333]
[1778338514420,29.98,80300.56,0.0,0.39291,0.00016,31.13433]
[1778338520850,29.98,80308.68,0.0,0.3942,0.00016,31.16571]
[1778338525525,29.98,80309.87,0.0,0.39439,0.00016,31.17031]
[1778338525548,29.98,80309.87,0.0,0.39439,0.00016,31.17031]
[1778338525555,29.98,80309.87,0.0,0.39439,0.00016,31.17031]
[1778338531181,29.98,80310.74,0.0,0.39452,0.00016,31.17055]
[1778338534599,29.98,80311.9,0.0,0.39471,0.00016,31.17502]
[1778338534609,29.98,80311.9,0.0,0.39471,0.00016,31.17502]
[1778338534884,29.98,80311.9,0.0,0.39471,0.00016,31.17502]
[1778338535444,29.98,80313.35,0.0,0.39494,0.00016,31.18055]
[1778338542253,29.98,80314.05,0.0,0.39505,0.00016,31.18326]
[1778338547290,29.98,80314.12,0.0,0.39506,0.00016,31.18355]
[1778338554337,29.98,80314.27,0.0,0.39509,0.00016,31.1842]
[1778338559524,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561436,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561479,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561493,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561657,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561684,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561699,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338561811,29.98,80317.67,0.0,0.39563,0.00016,31.19713]
[1778338563349,29.98,80317.77,0.0,0.39564,0.00016,31.19751]
[1778338563450,29.98,80331.19,0.0,0.39777,0.00016,31.24789]
[1778338563635,29.98,80331.19,0.0,0.39777,0.00016,31.24789]
[1778338563822,29.98,80331.19,0.0,0.39777,0.00016,31.24789]
[1778338564410,29.98,80331.19,0.0,0.39777,0.00016,31.24786]
[1778338569063,29.98,80328.19,0.0,0.39729,0.00016,31.23656]
[1778338569239,29.98,80328.52,0.0,0.39734,0.00016,31.2378]
[1778338569680,29.98,80328.52,0.0,0.39734,0.00016,31.2378]
[1778338575191,29.98,80324.92,0.0,0.39676,0.00016,31.22414]
[1778338575213,29.98,80324.92,0.0,0.39676,0.00016,31.22414]
[1778338575298,29.98,80324.92,0.0,0.39676,0.00016,31.22414]
[1778338575487,29.98,80326.66,0.0,0.39704,0.00016,31.23063]
[1778338575856,29.98,80326.66,0.0,0.39704,0.00016,31.23063]
[1778338576493,29.98,80329.29,0.0,0.39746,0.00016,31.24053]
[1778338577548,29.98,80329.29,0.0,0.39746,0.00016,31.24053]
[1778338577891,29.98,80333.2,0.0,0.39808,0.00016,31.25514]
[1778338578508,29.98,80335.28,0.0,0.39842,0.00016,31.26291]
[1778338579922,29.98,80335.45,0.0,0.39845,0.00016,31.26359]
[1778338580123,29.98,80335.99,0.0,0.39853,0.00016,31.26558]
[1778338584025,29.99,80335.99,0.0,0.39854,0.00016,31.26577]
[1778338584550,29.99,80337.37,0.0,0.39876,0.00016,31.27092]
[1778338589735,29.99,80337.96,0.0,0.39887,0.00016,31.27331]
[1778338594761,29.99,80335.21,0.0,0.39843,0.00016,31.26021]
[1778338599768,29.99,80335.6,0.0,0.3985,0.00016,31.26185]
[1778338602428,30.0,80336.24,0.0,0.39861,0.00016,31.2643]
[1778338602529,30.0,80336.24,0.0,0.39861,0.00016,31.26432]
[1778338604138,30.0,80336.24,0.0,0.39861,0.00016,31.26432]
[1778338606404,30.0,80336.14,0.0,0.39859,0.00016,31.26399]
[1778338606491,30.0,80336.14,0.0,0.39859,0.00016,31.26399]
[1778338606556,30.0,80336.2,0.0,0.3986,0.00016,31.26426]
[1778338610562,30.0,80336.79,0.0,0.3987,0.00016,31.2665]
[1778338610565,30.0,80336.79,0.0,0.3987,0.00016,31.2665]
[1778338610732,30.0,80340.41,0.0,0.39928,0.00016,31.27991]
[1778338615767,30.0,80341.74,0.0,0.3995,0.00016,31.28494]
[1778338621809,30.0,80341.03,0.0,0.39939,0.00016,31.28249]
[1778338622743,30.0,80341.03,0.0,0.39939,0.00016,31.28249]
[1778338623220,30.0,80341.03,0.0,0.39939,0.00016,31.28249]
[1778338623642,30.0,80340.51,0.0,0.39931,0.00016,31.28063]
[1778338626142,30.0,80340.03,0.0,0.39924,0.00016,31.27889]
[1778338626900,30.0,80339.71,0.0,0.39919,0.00016,31.27773]
[1778338626948,30.0,80339.92,0.0,0.39922,0.00016,31.27853]
[1778338629718,30.0,80340.1,0.0,0.39925,0.00016,31.27924]
[1778338630052,30.0,80340.1,0.0,0.39925,0.00016,31.27924]
[1778338630443,30.0,80340.1,0.0,0.39925,0.00016,31.27924]
[1778338630558,30.01,80340.45,0.0,0.39931,0.00016,31.28057]
[1778338630958,30.01,80340.45,0.0,0.39931,0.00016,31.28057]
[1778338631867,30.01,80344.43,0.0,0.39994,0.00016,31.29517]
[1778338632539,30.01,80347.83,0.0,0.40049,0.00016,31.30757]
[1778338632895,30.01,80347.83,0.0,0.40049,0.00016,31.30757]
[1778338633038,30.01,80347.83,0.0,0.40049,0.00016,31.30757]
[1778338635089,30.01,80352.25,0.0,0.40119,0.00016,31.3236]
[1778338640546,30.01,80352.22,0.0,0.40118,0.00016,31.32347]
[1778338645979,30.0,80349.85,0.0,0.4008,0.00016,31.31484]
[1778338651015,30.0,80347.16,0.0,0.40036,0.00016,31.30189]
[1778338653545,30.0,80346.7,0.0,0.40029,0.00016,31.30021]
[1778338658537,30.0,80341.15,0.0,0.39941,0.00016,31.27995]
[1778338659227,30.0,80340.25,0.0,0.39927,0.00016,31.27665]
[1778338659459,30.0,80340.25,0.0,0.39927,0.00016,31.27665]
[1778338659469,30.0,80340.25,0.0,0.39927,0.00016,31.27665]
[1778338662517,30.0,80339.66,0.0,0.39917,0.00016,31.27451]
[1778338663781,30.01,80340.03,0.0,0.39923,0.00016,31.27589]
[1778338670302,30.01,80339.57,0.0,0.39917,0.00016,31.27429]
[1778338679347,30.01,80339.72,0.0,0.39919,0.00016,31.27489]
[1778338679979,30.01,80339.73,0.0,0.3992,0.00016,31.27501]
[1778338679989,30.01,80339.73,0.0,0.3992,0.00016,31.27501]
[1778338683437,30.01,80339.73,0.0,0.3992,0.00016,31.27503]
[1778338686160,30.01,80339.84,0.0,0.39922,0.00016,31.27548]
[1778338691186,30.01,80339.74,0.0,0.3992,0.00016,31.27518]
[1778338696215,30.01,80339.13,0.0,0.39911,0.00016,31.273]
[1778338701275,30.01,80339.25,0.0,0.39913,0.00016,31.27351]
[1778338706288,30.01,80338.1,0.0,0.39895,0.00016,31.26934]
[1778338711332,30.01,80339.59,0.0,0.39919,0.00016,31.27488]
[1778338716389,30.01,80339.58,0.0,0.39918,0.00016,31.27177]
[1778338721394,30.01,80339.55,0.0,0.39918,0.00016,31.27172]
[1778338726428,30.02,80339.55,0.0,0.39919,0.00016,31.27178]
[1778338731441,30.02,80339.37,0.0,0.39916,0.00016,31.27118]
[1778338736444,30.02,80339.63,0.0,0.3992,0.00016,31.27219]
[1778338741461,30.02,80339.81,0.0,0.39924,0.00016,31.27291]
[1778338746465,30.02,80339.78,0.0,0.39923,0.00016,31.27285]
[1778338751499,30.02,80339.7,0.0,0.39922,0.00016,31.27261]
[1778338756556,30.02,80339.81,0.0,0.39924,0.00016,31.27306]
[1778338761576,30.02,80338.05,0.0,0.39897,0.00016,31.26665]
[1778338766599,30.02,80337.58,0.0,0.39889,0.00016,31.26498]
[1778338771652,30.02,80337.88,0.0,0.39895,0.00016,31.26615]
[1778338776666,30.02,80338.03,0.0,0.39896,0.00016,31.26363]
[1778338781666,30.02,80338.21,0.0,0.39899,0.00016,31.26436]
[1778338786676,30.02,80338.36,0.0,0.39902,0.00016,31.26498]
[1778338791685,30.03,80338.34,0.0,0.39902,0.00016,31.26497]
[1778338796735,30.03,80338.99,0.0,0.39913,0.00016,31.26742]
[1778338801735,30.03,80338.67,0.0,0.39908,0.00016,31.26631]
[1778338803890,30.03,80330.49,0.0,0.39778,0.00016,31.23611]
[1778338808928,30.03,80330.97,0.0,0.39787,0.00016,31.23803]
[1778338813985,30.03,80332.7,0.0,0.39815,0.00016,31.24458]
[1778338818989,30.03,80333.27,0.0,0.39824,0.00016,31.24682]
[1778338823991,30.03,80332.53,0.0,0.39813,0.00016,31.24421]
[1778338829016,30.04,80334.2,0.0,0.3984,0.00016,31.25052]
[1778338834024,30.04,80332.51,0.0,0.39813,0.00016,31.24124]
[1778338839047,30.04,80330.74,0.0,0.39786,0.00016,31.23481]
[1778338844052,30.04,80330.33,0.0,0.3978,0.00016,31.23344]
[1778338849056,30.04,80330.41,0.0,0.39782,0.00016,31.23389]
[1778338853663,30.05,80331.6,0.0,0.39801,0.00016,31.23846]
[1778338853683,30.05,80331.6,0.0,0.39801,0.00016,31.23846]
[1778338853693,30.05,80331.6,0.0,0.39802,0.00016,31.23849]
[1778338855159,30.05,80331.6,0.0,0.39802,0.00016,31.23849]
[1778338855194,30.05,80331.6,0.0,0.39802,0.00016,31.23849]
[1778338855742,30.05,80331.6,0.0,0.39802,0.00016,31.23849]
[1778338855938,30.05,80331.3,0.0,0.39797,0.00016,31.23746]
[1778338855963,30.05,80331.3,0.0,0.39797,0.00016,31.23746]
[1778338855967,30.05,80331.3,0.0,0.39797,0.00016,31.23746]
[1778338856624,30.05,80331.3,0.0,0.39797,0.00016,31.23746]
[1778338856649,30.05,80331.3,0.0,0.39797,0.00016,31.23746]
[1778338857799,30.05,80331.49,0.0,0.398,0.00016,31.23821]
[1778338858758,30.05,80331.63,0.0,0.39803,0.00016,31.23877]
[1778338858780,30.05,80331.63,0.0,0.39803,0.00016,31.23877]
[1778338858785,30.05,80331.63,0.0,0.39803,0.00016,31.23877]
[1778338864159,30.05,80332.65,0.0,0.3982,0.00016,31.24274]
[1778338864182,30.05,80332.65,0.0,0.3982,0.00016,31.24274]
[1778338865958,30.05,80332.67,0.0,0.39821,0.00016,31.24288]
[1778338866519,30.05,80332.95,0.0,0.39825,0.00016,31.24394]
[1778338871715,30.05,80334.27,0.0,0.39847,0.00016,31.24899]
[1778338876176,30.06,80334.91,0.0,0.39857,0.00016,31.25145]
[1778338876590,30.06,80334.91,0.0,0.39858,0.00016,31.25147]
[1778338877359,30.06,80334.91,0.0,0.39858,0.00016,31.25147]
[1778338878214,30.06,80334.07,0.0,0.39844,0.00016,31.24839]
[1778338878603,30.06,80334.25,0.0,0.39847,0.00016,31.24908]
[1778338883668,30.06,80334.32,0.0,0.39849,0.00016,31.24943]
[1778338887984,30.06,80338.62,0.0,0.39918,0.00016,31.26549]
[1778338889825,30.06,80343.8,0.0,0.40001,0.00016,31.28446]
[1778338889839,30.06,80343.8,0.0,0.40001,0.00016,31.28448]
[1778338894858,30.06,80346.75,0.0,0.40047,0.00016,31.29213]
[1778338898052,30.06,80346.06,0.0,0.40036,0.00016,31.28966]
[1778338898954,30.06,80346.06,0.0,0.40036,0.00016,31.28967]
[1778338903961,30.06,80345.46,0.0,0.40027,0.00016,31.28754]
[1778338908968,30.06,80344.77,0.0,0.40016,0.00016,31.28507]
[1778338913976,30.06,80346.79,0.0,0.40048,0.00016,31.29246]
[1778338918999,30.06,80346.31,0.0,0.40041,0.00016,31.29076]
[1778338921725,30.06,80346.25,0.0,0.4004,0.00016,31.29055]
[1778338921758,30.06,80346.25,0.0,0.4004,0.00016,31.29055]
[1778338921930,30.07,80347.98,0.0,0.40067,0.00016,31.29684]
[1778338923127,30.07,80348.35,0.0,0.40073,0.00016,31.29819]
[1778338923132,30.07,80348.35,0.0,0.40073,0.00016,31.29819]
[1778338923918,30.07,80351.52,0.0,0.40124,0.00016,31.30964]
[1778338925256,30.07,80354.06,0.0,0.40164,0.00016,31.31878]
[1778338927309,30.06,80354.99,0.0,0.40179,0.00016,31.32211]
[1778338929796,30.06,80355.14,0.0,0.40181,0.00016,31.32264]
[1778338930913,30.06,80355.14,0.0,0.40181,0.00016,31.32263]
[1778338931413,30.06,80356.28,0.0,0.40199,0.00016,31.32671]
[1778338931423,30.06,80356.28,0.0,0.40199,0.00016,31.32671]
[1778338931973,30.06,80358.81,0.0,0.40239,0.00016,31.33575]
[1778338937009,30.06,80359.29,0.0,0.40247,0.00016,31.33741]
[1778338941601,30.06,80359.23,0.0,0.40246,0.00016,31.33717]
[1778338941647,30.06,80359.42,0.0,0.40249,0.00016,31.33787]
[1778338945731,30.06,80359.56,0.0,0.40251,0.00016,31.3384]
[1778338950756,30.07,80358.74,0.0,0.40238,0.00016,31.33556]
[1778338955766,30.07,80360.32,0.0,0.40263,0.00016,31.33814]
[1778338960798,30.07,80360.65,0.0,0.40269,0.00016,31.33938]
[1778338962051,30.07,80360.62,0.0,0.40268,0.00016,31.33931]
[1778338962059,30.07,80360.62,0.0,0.40268,0.00016,31.33931]
[1778338966281,30.07,80363.43,0.0,0.40313,0.00016,31.34934]
[1778338970226,30.07,80362.8,0.0,0.40303,0.00016,31.34715]
[1778338975256,30.07,80362.85,0.0,0.40304,0.00016,31.34738]
[1778338977142,30.07,80362.24,0.0,0.40295,0.00016,31.34523]
[1778338977151,30.07,80362.24,0.0,0.40295,0.00016,31.34523]
[1778338977289,30.07,80362.24,0.0,0.40295,0.00016,31.34523]
[1778338982490,30.07,80363.94,0.0,0.40322,0.00016,31.35131]
[1778338984064,30.07,80363.94,0.0,0.40322,0.00016,31.35132]
[1778338992560,30.07,80362.68,0.0,0.40302,0.00016,31.34693]
[1778338998941,30.07,80362.27,0.0,0.40296,0.00016,31.34552]
[1778339004480,30.07,80361.39,0.0,0.40283,0.00016,31.34247]
[1778339009513,30.07,80360.93,0.0,0.40276,0.00016,31.34089]
[1778339012268,30.07,80360.42,0.0,0.40267,0.00016,31.33597]
[1778339013048,30.08,80360.51,0.0,0.40268,0.00016,31.33631]
[1778339014311,30.08,80360.43,0.0,0.40267,0.00016,31.33604]
[1778339014325,30.08,80360.43,0.0,0.40267,0.00016,31.33604]
[1778339014365,30.08,80360.43,0.0,0.40267,0.00016,31.33604]
[1778339014549,30.08,80360.43,0.0,0.40267,0.00016,31.33604]
[1778339016345,30.08,80360.56,0.0,0.40269,0.00016,31.33652]
[1778339017076,30.08,80360.33,0.0,0.40266,0.00016,31.33572]
[1778339022081,30.08,80359.91,0.0,0.40259,0.00016,31.33429]
[1778339027088,30.08,80359.93,0.0,0.4026,0.00016,31.33443]
[1778339032115,30.08,80361.01,0.0,0.40277,0.00016,31.33835]
[1778339037130,30.08,80360.05,0.0,0.40262,0.00016,31.335]
[1778339042139,30.08,80359.12,0.0,0.40248,0.00016,31.33176]
[1778339047153,30.08,80359.25,0.0,0.4025,0.00016,31.3323]
[1778339052174,30.08,80359.29,0.0,0.40251,0.00016,31.33251]
[1778339057203,30.08,80359.23,0.0,0.40251,0.00016,31.33238]
[1778339062225,30.09,80360.22,0.0,0.40267,0.00016,31.33598]
[1778339067236,30.09,80360.61,0.0,0.40274,0.00016,31.33744]
[1778339072253,30.09,80359.76,0.0,0.40259,0.00016,31.33135]
[1778339077278,30.09,80360.01,0.0,0.40264,0.00016,31.33231]
[1778339082308,30.09,80352.8,0.0,0.40149,0.00016,31.30651]
[1778339083573,30.09,80353.37,0.0,0.40158,0.00016,31.30856]
[1778339083598,30.09,80353.37,0.0,0.40158,0.00016,31.30856]
[1778339084034,30.09,80353.57,0.0,0.40161,0.00016,31.30927]
[1778339088907,30.09,80353.55,0.0,0.40161,0.00016,31.30916]
[1778339089859,30.09,80353.86,0.0,0.40166,0.00016,31.31025]
[1778339089918,30.09,80353.86,0.0,0.40166,0.00016,31.31025]
[1778339091888,30.09,80354.44,0.0,0.40175,0.00016,31.31233]
[1778339091928,30.09,80354.44,0.0,0.40175,0.00016,31.31233]
[1778339093343,30.09,80354.15,0.0,0.4017,0.00016,31.31129]
[1778339093411,30.09,80354.15,0.0,0.4017,0.00016,31.31129]
[1778339093600,30.09,80354.15,0.0,0.4017,0.00016,31.31129]
[1778339093655,30.09,80354.15,0.0,0.4017,0.00016,31.31129]
[1778339094104,30.09,80354.25,0.0,0.40172,0.00016,31.31165]
[1778339095384,30.09,80350.86,0.0,0.40118,0.00016,31.29947]
[1778339095662,30.09,80350.86,0.0,0.40118,0.00016,31.29947]
[1778339097374,30.09,80348.97,0.0,0.40088,0.00016,31.29267]
[1778339097423,30.09,80348.97,0.0,0.40088,0.00016,31.29267]
[1778339098026,30.09,80348.97,0.0,0.40088,0.00016,31.29267]
[1778339098030,30.09,80348.97,0.0,0.40088,0.00016,31.29267]
[1778339098121,30.09,80348.75,0.0,0.40085,0.00016,31.29189]
[1778339103135,30.09,80349.68,0.0,0.401,0.00016,31.2953]
[1778339108150,30.09,80352.04,0.0,0.40138,0.00016,31.30387]
[1778339111950,30.09,80353.24,0.0,0.40157,0.00016,31.30822]
[1778339111964,30.09,80353.24,0.0,0.40157,0.00016,31.30822]
[1778339113617,30.09,80353.24,0.0,0.40157,0.00016,31.30823]
[1778339113644,30.09,80353.24,0.0,0.40157,0.00016,31.30823]
[1778339116898,30.09,80353.05,0.0,0.40154,0.00016,31.30757]
[1778339116942,30.09,80353.05,0.0,0.40154,0.00016,31.30757]
[1778339122301,30.09,80353.69,0.0,0.40165,0.00016,31.31]
[1778339125372,30.09,80353.85,0.0,0.40168,0.00016,31.31061]
[1778339125404,30.09,80353.85,0.0,0.40168,0.00016,31.31061]
[1778339126282,30.09,80354.2,0.0,0.40173,0.00016,31.31189]
[1778339126324,30.09,80354.2,0.0,0.40173,0.00016,31.31189]
[1778339132584,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339132656,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339132703,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339132924,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339132987,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339133081,30.09,80354.64,0.0,0.4018,0.00016,31.31044]
[1778339133152,30.09,80355.61,0.0,0.40195,0.00016,31.31393]
[1778339133270,30.09,80355.61,0.0,0.40195,0.00016,31.31393]
[1778339133509,30.09,80355.61,0.0,0.40195,0.00016,31.31393]
[1778339133658,30.09,80355.61,0.0,0.40195,0.00016,31.31393]
[1778339133722,30.09,80339.08,0.0,0.39933,0.00016,31.25408]
[1778339134258,30.09,80339.08,0.0,0.39933,0.00016,31.25408]
[1778339134272,30.09,80339.08,0.0,0.39933,0.00016,31.25408]
[1778339134985,30.09,80339.08,0.0,0.39933,0.00016,31.25408]
[1778339135007,30.09,80339.08,0.0,0.39933,0.00016,31.25408]
[1778339135045,30.1,80333.21,0.0,0.3984,0.00016,31.23251]
[1778339135364,30.1,80333.21,0.0,0.3984,0.00016,31.23251]
[1778339135409,30.1,80333.21,0.0,0.3984,0.00016,31.23251]
[1778339135472,30.1,80333.21,0.0,0.3984,0.00016,31.23251]
[1778339135508,30.1,80333.21,0.0,0.3984,0.00016,31.23251]
[1778339135678,30.1,80332.53,0.0,0.39829,0.00016,31.23004]
[1778339136753,30.1,80332.53,0.0,0.39829,0.00016,31.23004]
[1778339136765,30.1,80332.53,0.0,0.39829,0.00016,31.23004]
[1778339137062,30.1,80322.74,0.0,0.39675,0.00016,31.1937]
[1778339137578,30.1,80322.74,0.0,0.39675,0.00016,31.1937]
[1778339137604,30.1,80322.74,0.0,0.39675,0.00016,31.1937]
[1778339137783,30.1,80319.35,0.0,0.39621,0.00016,31.18104]
[1778339138384,30.1,80319.35,0.0,0.39621,0.00016,31.18104]
[1778339138417,30.1,80319.35,0.0,0.39621,0.00016,31.18104]
[1778339139211,30.1,80319.35,0.0,0.39622,0.00016,31.18117]
[1778339139884,30.1,80319.35,0.0,0.39622,0.00016,31.18117]
[1778339139903,30.1,80319.35,0.0,0.39622,0.00016,31.18117]
[1778339139959,30.1,80318.1,0.0,0.39602,0.00016,31.17646]
[1778339141006,30.1,80318.1,0.0,0.39602,0.00016,31.17646]
[1778339141009,30.1,80313.21,0.0,0.39525,0.00016,31.15807]
[1778339146480,30.1,80318.47,0.0,0.3961,0.00016,31.17838]
[1778339151516,30.11,80315.59,0.0,0.39567,0.00016,31.16791]
[1778339156554,30.11,80310.78,0.0,0.39492,0.00016,31.15009]
[1778339157328,30.11,80310.78,0.0,0.39492,0.00016,31.15009]
[1778339159654,30.12,80306.79,0.0,0.3943,0.00016,31.13505]
[1778339165614,30.12,80307.49,0.0,0.39443,0.00016,31.13819]
[1778339170874,30.12,80304.82,0.0,0.39402,0.00016,31.12826]
[1778339171730,30.13,80301.59,0.0,0.39352,0.00016,31.11603]
[1778339175874,30.13,80295.38,0.0,0.39255,0.00016,31.09235]
[1778339175929,30.13,80295.27,0.0,0.39254,0.00016,31.09201]
[1778339180961,30.13,80295.93,0.0,0.39266,0.00016,31.09491]
[1778339186761,30.14,80297.18,0.0,0.39288,0.00016,31.10031]
[1778339191954,30.15,80295.52,0.0,0.39262,0.00016,31.09115]
[1778339194978,30.15,80295.56,0.0,0.39264,0.00016,31.09147]
[1778339200587,30.15,80292.53,0.0,0.39218,0.00016,31.08025]
[1778339202136,30.15,80292.13,0.0,0.39212,0.00016,31.07879]
[1778339202151,30.15,80292.13,0.0,0.39212,0.00016,31.07879]
[1778339202175,30.16,80291.89,0.0,0.39209,0.00016,31.07794]
[1778339205599,30.16,80294.32,0.0,0.39249,0.00016,31.08761]
[1778339205635,30.16,80294.32,0.0,0.39249,0.00016,31.08761]
[1778339205658,30.16,80294.32,0.0,0.39249,0.00016,31.08761]
[1778339205894,30.16,80299.17,0.0,0.39325,0.00016,31.10638]
[1778339206525,30.16,80299.17,0.0,0.39325,0.00016,31.10638]
[1778339211683,30.16,80302.86,0.0,0.39385,0.00016,31.12085]
[1778339217980,30.17,80302.12,0.0,0.39375,0.00016,31.11844]
[1778339223014,30.17,80302.05,0.0,0.39376,0.00016,31.11847]
[1778339223404,30.17,80302.05,0.0,0.39376,0.00016,31.11847]
[1778339223455,30.17,80302.05,0.0,0.39376,0.00016,31.11847]
[1778339223466,30.17,80302.05,0.0,0.39376,0.00016,31.11847]
[1778339228555,30.18,80301.33,0.0,0.39366,0.00016,31.11602]
[1778339228589,30.18,80301.33,0.0,0.39366,0.00016,31.11602]
[1778339229022,30.18,80301.33,0.0,0.39366,0.00016,31.11602]
[1778339229397,30.18,80301.25,0.0,0.39365,0.00016,31.11577]
[1778339229452,30.18,80301.25,0.0,0.39365,0.00016,31.11577]
[1778339229465,30.18,80301.25,0.0,0.39365,0.00016,31.11577]
[1778339234521,30.18,80301.12,0.0,0.39364,0.00016,31.11557]
[1778339234550,30.18,80301.12,0.0,0.39364,0.00016,31.11557]
[1778339235181,30.18,80301.12,0.0,0.39364,0.00016,31.11557]
[1778339235275,30.18,80301.02,0.0,0.39363,0.00016,31.11531]
[1778339239485,30.18,80301.02,0.0,0.39363,0.00016,31.11537]
[1778339239488,30.18,80301.02,0.0,0.39363,0.00016,31.11537]
[1778339240138,30.18,80300.87,0.0,0.39362,0.00016,31.11497]
[1778339245172,30.19,80295.46,0.0,0.39278,0.00016,31.09461]
[1778339249531,30.19,80296.13,0.0,0.3929,0.00016,31.09747]
[1778339249543,30.19,80296.22,0.0,0.39292,0.00016,31.09781]
[1778339254919,30.2,80296.57,0.0,0.39298,0.00016,31.09636]
[1778339260278,30.2,80298.09,0.0,0.39323,0.00016,31.10261]
[1778339267326,30.21,80298.59,0.0,0.39333,0.00016,31.10498]
[1778339270428,30.21,80298.7,0.0,0.39336,0.00016,31.1056]
[1778339270798,30.21,80298.7,0.0,0.39336,0.00016,31.1056]
[1778339271338,30.21,80298.7,0.0,0.39336,0.00016,31.1056]
[1778339271342,30.21,80298.7,0.0,0.39336,0.00016,31.1056]
[1778339271355,30.21,80298.64,0.0,0.39335,0.00016,31.10543]
[1778339272772,30.21,80300.79,0.0,0.39369,0.00016,31.11373]
[1778339279163,30.21,80303.49,0.0,0.39413,0.00016,31.1243]
[1778339279914,30.22,80303.42,0.0,0.39413,0.00016,31.12414]
[1778339282798,30.22,80303.16,0.0,0.39409,0.00016,31.1232]
[1778339286379,30.22,80302.3,0.0,0.39396,0.00016,31.12014]
[1778339286480,30.22,80301.23,0.0,0.3938,0.00016,31.11616]
[1778339291552,30.22,80302.18,0.0,0.39396,0.00016,31.12]
[1778339292034,30.22,80302.18,0.0,0.39396,0.00016,31.12]
[1778339292310,30.22,80302.01,0.0,0.39394,0.00016,31.11948]
[1778339297317,30.23,80305.7,0.0,0.39453,0.00016,31.13377]
[1778339302326,30.23,80304.41,0.0,0.39434,0.00016,31.12917]
[1778339307367,30.23,80303.49,0.0,0.39421,0.00016,31.12597]
[1778339310360,30.24,80303.09,0.0,0.39415,0.00016,31.12463]
[1778339310630,30.24,80302.93,0.0,0.39413,0.00016,31.12408]
[1778339313360,30.24,80302.82,0.0,0.39411,0.00016,31.12057]
[1778339313373,30.24,80302.82,0.0,0.39411,0.00016,31.12057]
[1778339314359,30.24,80302.29,0.0,0.39403,0.00016,31.11874]
[1778339317102,30.24,80302.84,0.0,0.39412,0.00016,31.12089]
[1778339317344,30.24,80303.21,0.0,0.39418,0.00016,31.12242]
[1778339318391,30.24,80303.21,0.0,0.39418,0.00016,31.12242]
[1778339318686,30.24,80301.84,0.0,0.39397,0.00016,31.11726]
[1778339323721,30.25,80299.59,0.0,0.39363,0.00016,31.109]
[1778339327230,30.25,80299.81,0.0,0.39367,0.00016,31.10997]
[1778339332954,30.25,80300.16,0.0,0.39375,0.00016,31.11176]
[1778339338827,30.26,80298.07,0.0,0.39344,0.00016,31.10415]
[1778339340448,30.26,80298.07,0.0,0.39344,0.00016,31.10422]
[1778339341522,30.26,80299.15,0.0,0.39361,0.00016,31.10841]
[1778339341847,30.26,80298.9,0.0,0.39358,0.00016,31.10752]
[1778339345456,30.26,80297.39,0.0,0.39335,0.00016,31.10188]
[1778339345466,30.26,80299.03,0.0,0.39361,0.00016,31.10822]
[1778339345559,30.26,80299.03,0.0,0.39361,0.00016,31.10822]
[1778339345680,30.26,80299.03,0.0,0.39361,0.00016,31.10822]
[1778339345875,30.26,80299.03,0.0,0.39361,0.00016,31.10828]
[1778339346848,30.26,80299.03,0.0,0.39361,0.00016,31.10828]
[1778339346872,30.26,80299.03,0.0,0.39361,0.00016,31.10828]
[1778339346958,30.27,80281.51,0.0,0.39086,0.00016,31.04072]
[1778339347998,30.27,80284.52,0.0,0.39134,0.00016,31.05255]
[1778339350115,30.27,80284.52,0.0,0.39134,0.00016,31.05265]
[1778339350127,30.27,80289.17,0.0,0.39208,0.00016,31.07077]
[1778339351810,30.27,80289.17,0.0,0.39208,0.00016,31.07086]
[1778339351922,30.27,80289.06,0.0,0.39207,0.00016,31.07052]
[1778339355801,30.27,80291.32,0.0,0.39243,0.00016,31.07949]
[1778339356153,30.27,80291.32,0.0,0.39243,0.00016,31.07949]
[1778339361992,30.28,80295.09,0.0,0.39305,0.00016,31.09451]
[1778339368179,30.28,80293.3,0.0,0.39278,0.00016,31.08787]
[1778339372989,30.29,80293.43,0.0,0.39281,0.00016,31.0856]
[1778339373363,30.29,80293.43,0.0,0.39281,0.00016,31.08565]
[1778339377554,30.29,80289.89,0.0,0.39226,0.00016,31.07228]
[1778339377564,30.29,80289.89,0.0,0.39226,0.00016,31.07228]
[1778339378457,30.29,80289.89,0.0,0.39226,0.00016,31.07228]
[1778339378109,30.29,80289.89,0.0,0.39226,0.00016,31.07228]
[1778339382138,30.29,80280.08,0.0,0.39073,0.00016,31.03442]
[1778339383300,30.29,80280.08,0.0,0.39073,0.00016,31.03442]
[1778339383431,30.29,80282.34,0.0,0.39109,0.00016,31.04322]
[1778339389200,30.29,80284.1,0.0,0.39136,0.00016,31.05005]
[1778339394235,30.29,80285.9,0.0,0.39165,0.00016,31.05702]
[1778339399271,30.29,80287.96,0.0,0.39197,0.00016,31.06498]
[1778339404307,30.29,80290.54,0.0,0.39237,0.00016,31.07492]
[1778339409340,30.29,80294.4,0.0,0.39298,0.00016,31.08971]
[1778339414375,30.29,80294.42,0.0,0.39298,0.00016,31.08974]
[1778339419410,30.29,80294.85,0.0,0.39304,0.00016,31.09135]
[1778339424450,30.29,80293.61,0.0,0.39285,0.00016,31.08657]
[1778339428935,30.29,80294.87,0.0,0.39304,0.00016,31.09138]
[1778339429058,30.29,80294.87,0.0,0.39304,0.00016,31.09138]
[1778339429486,30.29,80295.23,0.0,0.3931,0.00016,31.09275]
[1778339429603,30.29,80295.23,0.0,0.3931,0.00016,31.09275]
[1778339429660,30.29,80295.23,0.0,0.3931,0.00016,31.09275]
[1778339430487,30.29,80298.75,0.0,0.39366,0.00016,31.10628]
[1778339431311,30.29,80298.75,0.0,0.39366,0.00016,31.10628]
[1778339431360,30.29,80298.75,0.0,0.39366,0.00016,31.10628]
[1778339431498,30.29,80300.05,0.0,0.39385,0.00016,31.10815]
[1778339431953,30.29,80300.05,0.0,0.39385,0.00016,31.10815]
[1778339431973,30.29,80300.05,0.0,0.39385,0.00016,31.10815]
[1778339431987,30.29,80300.05,0.0,0.39385,0.00016,31.10815]
[1778339432001,30.29,80300.05,0.0,0.39385,0.00016,31.10815]
[1778339432502,30.29,80300.21,0.0,0.39388,0.00016,31.10876]
[1778339433086,30.29,80300.21,0.0,0.39388,0.00016,31.10876]
[1778339433094,30.29,80300.21,0.0,0.39388,0.00016,31.10876]
[1778339433140,30.29,80300.21,0.0,0.39388,0.00016,31.10876]
[1778339433248,30.29,80300.21,0.0,0.39388,0.00016,31.10876]
[1778339433508,30.29,80306.03,0.0,0.3948,0.00016,31.13095]
[1778339433611,30.29,80306.03,0.0,0.3948,0.00016,31.13095]
[1778339436521,30.29,80309.45,0.0,0.39534,0.00016,31.14398]
[1778339439034,30.3,80308.8,0.0,0.39524,0.00016,31.14162]
[1778339439049,30.3,80308.8,0.0,0.39524,0.00016,31.14162]
[1778339439559,30.3,80308.28,0.0,0.39516,0.00016,31.1397]
[1778339439578,30.3,80308.28,0.0,0.39516,0.00016,31.1397]
[1778339440557,30.3,80306.67,0.0,0.39491,0.00016,31.13367]
[1778339442662,30.3,80305.06,0.0,0.39466,0.00016,31.12764]
[1778339447774,30.3,80298.57,0.0,0.39366,0.00016,31.10329]
[1778339452809,30.3,80297.36,0.0,0.39348,0.00016,31.09896]
[1778339454661,30.31,80298.18,0.0,0.39361,0.00016,31.10214]
[1778339454763,30.31,80298.18,0.0,0.39361,0.00016,31.1022]
[1778339461276,30.31,80297.79,0.0,0.39356,0.00016,31.10099]
[1778339461323,30.31,80297.79,0.0,0.39356,0.00016,31.10099]
[1778339461377,30.31,80297.79,0.0,0.39356,0.00016,31.10099]
[1778339461399,30.31,80297.79,0.0,0.39356,0.00016,31.10099]
[1778339461403,30.31,80297.79,0.0,0.39356,0.00016,31.10099]
[1778339461494,30.31,80297.66,0.0,0.39355,0.00016,31.10055]
[1778339463301,30.31,80297.62,0.0,0.39354,0.00016,31.10045]
[1778339464095,30.31,80292.27,0.0,0.3927,0.00016,31.07994]
[1778339464418,30.31,80292.27,0.0,0.3927,0.00016,31.07994]
[1778339464434,30.31,80292.27,0.0,0.3927,0.00016,31.07994]
[1778339466349,30.31,80290.59,0.0,0.39244,0.00016,31.07344]
[1778339466469,30.31,80290.59,0.0,0.39244,0.00016,31.07344]
[1778339466477,30.31,80290.9,0.0,0.39248,0.00016,31.0746]
[1778339468382,30.31,80289.4,0.0,0.39225,0.00016,31.06882]
[1778339468479,30.31,80289.59,0.0,0.39228,0.00016,31.06953]
[1778339473749,30.31,80289.59,0.0,0.39228,0.00016,31.06949]
[1778339478638,30.31,80290.79,0.0,0.39246,0.00016,31.07407]
[1778339478824,30.31,80290.79,0.0,0.39246,0.00016,31.07406]
[1778339481535,30.31,80290.71,0.0,0.39245,0.00016,31.07375]
[1778339482136,30.31,80290.31,0.0,0.39239,0.00016,31.0722]
[1778339482439,30.31,80290.31,0.0,0.39239,0.00016,31.0722]
[1778339482445,30.31,80290.31,0.0,0.39239,0.00016,31.0722]
[1778339482740,30.31,80290.93,0.0,0.39248,0.00016,31.07458]
[1778339483227,30.31,80290.93,0.0,0.39248,0.00016,31.07458]
[1778339491916,30.31,80291.05,0.0,0.39249,0.00016,31.07185]
[1778339493017,30.31,80291.05,0.0,0.39249,0.00016,31.07185]
[1778339498330,30.31,80289.86,0.0,0.39231,0.00016,31.06736]
[1778339503999,30.31,80292.17,0.0,0.39267,0.00016,31.07625]
[1778339508078,30.31,80292.57,0.0,0.39274,0.00016,31.07796]
[1778339508225,30.31,80292.57,0.0,0.39274,0.00016,31.07796]
[1778339508318,30.31,80292.57,0.0,0.39274,0.00016,31.07796]
[1778339508380,30.31,80292.57,0.0,0.39274,0.00016,31.07796]
[1778339508615,30.31,80292.57,0.0,0.39274,0.00016,31.07796]
[1778339509010,30.31,80286.32,0.0,0.39176,0.00016,31.05395]
[1778339509376,30.31,80286.32,0.0,0.39176,0.00016,31.05395]
[1778339509427,30.31,80272.57,0.0,0.38961,0.00016,31.00029]
[1778339511367,30.31,80266.71,0.0,0.38869,0.00016,30.97715]
[1778339511465,30.31,80266.84,0.0,0.38871,0.00016,30.97759]
[1778339513356,30.31,80267.8,0.0,0.38885,0.00016,30.98133]
[1778339513369,30.31,80267.8,0.0,0.38885,0.00016,30.98133]
[1778339513435,30.31,80267.8,0.0,0.38885,0.00016,30.98133]
[1778339513559,30.31,80266.13,0.0,0.38859,0.00016,30.97464]
[1778339516878,30.31,80260.81,0.0,0.38775,0.00016,30.95328]
[1778339522442,30.3,80257.74,0.0,0.38726,0.00016,30.94071]
[1778339526718,30.3,80253.45,0.0,0.38657,0.00016,30.92324]
[1778339526753,30.3,80253.45,0.0,0.38657,0.00016,30.92324]
[1778339526940,30.3,80253.45,0.0,0.38657,0.00016,30.92319]
[1778339532193,30.3,80251.31,0.0,0.38623,0.00016,30.91439]
[1778339534194,30.3,80248.54,0.0,0.38579,0.00016,30.90312]
[1778339534202,30.3,80248.54,0.0,0.38579,0.00016,30.90312]
[1778339534596,30.3,80249.68,0.0,0.38597,0.00016,30.9077]
[1778339538400,30.3,80249.41,0.0,0.38593,0.00016,30.90651]
[1778339538408,30.3,80249.41,0.0,0.38593,0.00016,30.90651]
[1778339538453,30.3,80249.23,0.0,0.3859,0.00016,30.90575]
[1778339539247,30.3,80249.23,0.0,0.3859,0.00016,30.90575]
[1778339539405,30.3,80247.53,0.0,0.38563,0.00016,30.89883]
[1778339540038,30.3,80247.53,0.0,0.38563,0.00016,30.89883]
[1778339540598,30.3,80247.53,0.0,0.38563,0.00016,30.8988]
[1778339541935,30.3,80248.86,0.0,0.38583,0.00016,30.90416]
[1778339541956,30.3,80248.86,0.0,0.38583,0.00016,30.90416]
[1778339542028,30.3,80248.86,0.0,0.38583,0.00016,30.90416]
[1778339542274,30.29,80248.86,0.0,0.38583,0.00016,30.90413]
[1778339543192,30.29,80248.86,0.0,0.38583,0.00016,30.90413]
[1778339543448,30.29,80253.48,0.0,0.38655,0.00016,30.92276]
[1778339544051,30.29,80253.48,0.0,0.38655,0.00016,30.92276]
[1778339544084,30.29,80253.48,0.0,0.38655,0.00016,30.92276]
[1778339544288,30.29,80253.48,0.0,0.38655,0.00016,30.92273]
[1778339546555,30.29,80253.5,0.0,0.38655,0.00016,30.92277]
[1778339548182,30.29,80254.68,0.0,0.38673,0.00016,30.92743]
[1778339548357,30.29,80254.68,0.0,0.38673,0.00016,30.92743]
[1778339548383,30.29,80254.68,0.0,0.38673,0.00016,30.92743]
[1778339548558,30.29,80256.37,0.0,0.387,0.00016,30.9342]
[1778339554358,30.29,80252.58,0.0,0.38639,0.00016,30.9156]
[1778339555590,30.29,80252.58,0.0,0.38639,0.00016,30.9156]
[1778339555610,30.29,80252.58,0.0,0.38639,0.00016,30.9156]
[1778339555615,30.29,80252.58,0.0,0.38639,0.00016,30.9156]
[1778339561447,30.29,80252.16,0.0,0.38631,0.00016,30.91369]
[1778339568253,30.28,80251.57,0.0,0.38621,0.00016,30.91098]
[1778339576519,30.28,80251.18,0.0,0.38612,0.00016,30.90892]
[1778339581555,30.28,80249.6,0.0,0.38586,0.00016,30.90225]
[1778339586590,30.27,80254.3,0.0,0.38659,0.00016,30.92093]
[1778339591625,30.27,80253.12,0.0,0.38639,0.00016,30.91581]
[1778339594005,30.27,80252.81,0.0,0.38633,0.00016,30.91442]
[1778339594018,30.27,80252.81,0.0,0.38633,0.00016,30.91442]
[1778339595263,30.27,80252.84,0.0,0.38633,0.00016,30.91446]
[1778339597521,30.27,80254.28,0.0,0.38655,0.00016,30.92013]
[1778339597529,30.27,80254.28,0.0,0.38655,0.00016,30.92013]
[1778339597706,30.26,80255.61,0.0,0.38675,0.00016,30.92533]
[1778339602707,30.26,80261.63,0.0,0.38768,0.00016,30.94909]
[1778339603699,30.26,80261.63,0.0,0.38768,0.00016,30.94909]
[1778339603711,30.26,80262.61,0.0,0.38783,0.00016,30.95296]
[1778339606267,30.26,80263.26,0.0,0.38793,0.00016,30.95555]
[1778339606470,30.26,80263.26,0.0,0.38793,0.00016,30.95555]
[1778339610139,30.26,80264.7,0.0,0.38815,0.00016,30.96107]
[1778339610148,30.26,80264.7,0.0,0.38815,0.00016,30.96107]
[1778339610289,30.26,80264.7,0.0,0.38815,0.00016,30.96107]
[1778339610621,30.26,80265.49,0.0,0.38827,0.00016,30.96417]
[1778339611428,30.26,80265.49,0.0,0.38827,0.00016,30.96417]
[1778339611438,30.26,80265.49,0.0,0.38827,0.00016,30.96417]
[1778339611565,30.26,80265.49,0.0,0.38827,0.00016,30.96417]
[1778339611693,30.26,80266.41,0.0,0.3884,0.00016,30.96462]
[1778339612245,30.26,80266.41,0.0,0.3884,0.00016,30.96462]
[1778339612346,30.26,80266.41,0.0,0.3884,0.00016,30.96462]
[1778339613677,30.26,80272.04,0.0,0.38928,0.00016,30.98689]
[1778339615128,30.26,80279.27,0.0,0.39042,0.00016,31.01539]
[1778339615187,30.26,80279.27,0.0,0.39042,0.00016,31.01539]
[1778339615238,30.26,80279.94,0.0,0.39053,0.00016,31.01803]
[1778339616187,30.26,80279.94,0.0,0.39053,0.00016,31.01803]
[1778339616704,30.26,80281.51,0.0,0.39077,0.00016,31.02418]
[1778339620372,30.26,80287.74,0.0,0.39175,0.00016,31.04842]
[1778339620687,30.26,80287.83,0.0,0.39177,0.00016,31.04877]
[1778339621869,30.26,80287.7,0.0,0.39174,0.00016,31.04825]
[1778339622653,30.26,80289.74,0.0,0.39207,0.00016,31.05625]
[1778339623887,30.26,80290.48,0.0,0.39219,0.00016,31.05922]
[1778339625664,30.26,80291.29,0.0,0.39232,0.00016,31.06244]
[1778339626569,30.26,80291.21,0.0,0.39232,0.00016,31.06233]
[1778339631578,30.27,80293.85,0.0,0.39275,0.00016,31.07288]
[1778339636625,30.27,80294.65,0.0,0.39289,0.00016,31.07626]
[1778339636900,30.27,80294.92,0.0,0.39294,0.00016,31.07748]
[1778339637014,30.27,80294.92,0.0,0.39294,0.00016,31.07748]
[1778339637020,30.27,80294.92,0.0,0.39294,0.00016,31.07748]
[1778339637715,30.27,80295.26,0.0,0.393,0.00016,31.07888]
[1778339637992,30.27,80295.26,0.0,0.393,0.00016,31.07888]
[1778339638714,30.27,80299.58,0.0,0.39368,0.00016,31.0954]
[1778339640238,30.27,80300.25,0.0,0.39379,0.00016,31.09805]
[1778339640248,30.27,80300.25,0.0,0.39379,0.00016,31.09805]
[1778339642302,30.28,80300.18,0.0,0.39378,0.00016,31.09794]
[1778339642653,30.28,80300.19,0.0,0.39379,0.00016,31.09805]
[1778339647655,30.28,80299.8,0.0,0.39374,0.00016,31.09687]
[1778339652672,30.29,80298.66,0.0,0.39358,0.00016,31.09296]
[1778339656035,30.29,80296.08,0.0,0.39319,0.00016,31.08336]
[1778339658126,30.29,80294.97,0.0,0.39302,0.00016,31.07917]
[1778339658779,30.29,80296.19,0.0,0.39321,0.00016,31.08391]
[1778339664360,30.3,80295.89,0.0,0.39318,0.00016,31.08314]
[1778339670173,30.3,80297.76,0.0,0.39349,0.00016,31.09066]
[1778339677614,30.3,80298.5,0.0,0.39361,0.00016,31.09056]
[1778339683600,30.31,80299.95,0.0,0.39386,0.00016,31.09653]
[1778339689309,30.31,80303.41,0.0,0.39442,0.00016,31.11003]
[1778339691400,30.31,80303.41,0.0,0.39442,0.00016,31.11003]
[1778339691436,30.31,80303.41,0.0,0.39442,0.00016,31.11003]
[1778339693406,30.31,80303.82,0.0,0.39449,0.00016,31.11171]
[1778339693931,30.32,80304.59,0.0,0.39461,0.00016,31.11471]
[1778339694723,30.32,80306.83,0.0,0.39497,0.00016,31.12317]
[1778339695516,30.32,80306.83,0.0,0.39497,0.00016,31.12317]
[1778339696474,30.32,80307.68,0.0,0.3951,0.00016,31.12641]
[1778339696547,30.32,80307.68,0.0,0.3951,0.00016,31.12641]
[1778339696599,30.32,80307.76,0.0,0.39512,0.00016,31.12677]
[1778339702653,30.32,80310.03,0.0,0.39548,0.00016,31.13553]
[1778339702748,30.32,80310.03,0.0,0.39548,0.00016,31.13553]
[1778339702789,30.32,80309.32,0.0,0.39537,0.00016,31.1329]
[1778339708015,30.32,80308.98,0.0,0.39533,0.00016,31.13175]
[1778339708113,30.32,80308.98,0.0,0.39533,0.00016,31.13175]
[1778339708122,30.32,80308.98,0.0,0.39533,0.00016,31.13175]
[1778339708485,30.32,80309.89,0.0,0.39547,0.00016,31.13529]
[1778339713804,30.32,80316.53,0.0,0.39652,0.00016,31.16024]
[1778339718822,30.33,80314.94,0.0,0.39628,0.00016,31.15443]
[1778339721035,30.33,80313.45,0.0,0.39605,0.00016,31.14894]
[1778339726127,30.33,80320.32,0.0,0.39713,0.00016,31.17458]
[1778339728747,30.33,80322.23,0.0,0.39743,0.00016,31.18167]
[1778339728838,30.33,80322.23,0.0,0.39743,0.00016,31.18167]
[1778339731366,30.33,80327.56,0.0,0.39827,0.00016,31.20133]
[1778339734654,30.33,80329.23,0.0,0.39853,0.00016,31.20432]
[1778339738724,30.33,80330.32,0.0,0.3987,0.00016,31.2083]
[1778339740100,30.33,80329.87,0.0,0.39863,0.00016,31.20665]
[1778339742498,30.33,80329.87,0.0,0.39863,0.00016,31.20664]
[1778339742736,30.33,80329.87,0.0,0.39863,0.00016,31.20664]
[1778339742826,30.33,80329.67,0.0,0.3986,0.00016,31.2059]
[1778339748110,30.33,80336.38,0.0,0.39965,0.00016,31.23027]
[1778339748724,30.33,80337.18,0.0,0.39977,0.00016,31.23315]
[1778339750161,30.33,80337.26,0.0,0.39978,0.00016,31.23342]
[1778339750444,30.33,80337.26,0.0,0.39978,0.00016,31.23342]
[1778339751168,30.33,80339.24,0.0,0.4001,0.00016,31.24056]
[1778339751182,30.33,80339.24,0.0,0.4001,0.00016,31.24056]
[1778339751233,30.33,80339.24,0.0,0.4001,0.00016,31.24056]
[1778339751753,30.33,80341.07,0.0,0.40038,0.00016,31.24715]
[1778339752724,30.33,80341.07,0.0,0.40038,0.00016,31.24715]
[1778339752957,30.33,80341.91,0.0,0.40051,0.00016,31.25015]
[1778339754758,30.33,80341.91,0.0,0.40051,0.00016,31.25013]
[1778339755360,30.33,80341.88,0.0,0.40051,0.00016,31.24999]
[1778339755940,30.33,80341.88,0.0,0.40051,0.00016,31.24997]
[1778339757760,30.32,80342.79,0.0,0.40065,0.00016,31.25322]
[1778339758877,30.32,80344.44,0.0,0.40091,0.00016,31.25909]
[1778339761477,30.32,80347.56,0.0,0.40139,0.00016,31.2702]
[1778339761790,30.32,80347.56,0.0,0.40139,0.00016,31.2702]
[1778339762978,30.32,80346.36,0.0,0.4012,0.00016,31.26581]
[1778339763032,30.32,80346.36,0.0,0.4012,0.00016,31.26581]
[1778339763038,30.32,80346.36,0.0,0.4012,0.00016,31.26581]
[1778339768868,30.32,80345.34,0.0,0.40103,0.00016,31.26202]
[1778339774030,30.32,80346.63,0.0,0.40123,0.00016,31.26653]
[1778339779351,30.32,80346.38,0.0,0.40118,0.00016,31.26549]
[1778339784980,30.31,80346.96,0.0,0.40126,0.00016,31.26733]
[1778339790105,30.31,80346.86,0.0,0.40124,0.00016,31.26688]
[1778339795525,30.31,80346.6,0.0,0.40118,0.00016,31.26263]
[1778339801092,30.31,80346.61,0.0,0.40118,0.00016,31.26246]
[1778339805903,30.31,80346.84,0.0,0.40121,0.00016,31.26319]
[1778339806884,30.3,80346.82,0.0,0.4012,0.00016,31.26306]
[1778339810034,30.3,80349.09,0.0,0.40155,0.00016,31.27109]
[1778339810144,30.3,80349.09,0.0,0.40155,0.00016,31.27109]
[1778339810881,30.3,80349.21,0.0,0.40157,0.00016,31.27149]
[1778339811672,30.3,80349.21,0.0,0.40157,0.00016,31.27149]
[1778339816179,30.3,80350.66,0.0,0.40179,0.00016,31.2765]
[1778339816218,30.3,80351.29,0.0,0.40189,0.00016,31.27871]
[1778339821231,30.3,80351.71,0.0,0.40195,0.00016,31.28003]
[1778339822354,30.3,80351.71,0.0,0.40195,0.00016,31.28003]
[1778339822453,30.3,80351.26,0.0,0.40188,0.00016,31.2784]
[1778339828282,30.29,80353.72,0.0,0.40225,0.00016,31.28695]
[1778339833310,30.29,80355.75,0.0,0.40257,0.00016,31.29402]
[1778339834688,30.29,80356.03,0.0,0.40261,0.00016,31.29498]
[1778339834789,30.29,80356.16,0.0,0.40263,0.00016,31.29541]
[1778339840472,30.29,80356.58,0.0,0.40269,0.00016,31.29673]
[1778339845198,30.29,80357.21,0.0,0.40278,0.00016,31.29879]
[1778339845634,30.29,80357.78,0.0,0.40287,0.00016,31.30078]
[1778339847596,30.29,80357.78,0.0,0.40287,0.00016,31.30078]
[1778339847697,30.29,80357.78,0.0,0.40286,0.00016,31.30071]
[1778339854468,30.28,80357.93,0.0,0.40287,0.00016,31.29788]
[1778339859504,30.28,80363.81,0.0,0.40379,0.00016,31.3184]
[1778339863444,30.28,80363.81,0.0,0.40379,0.00016,31.3184]
[1778339863982,30.28,80363.51,0.0,0.40373,0.00016,31.3172]
[1778339867135,30.28,80364.39,0.0,0.40387,0.00016,31.32018]
[1778339868554,30.28,80363.01,0.0,0.40365,0.00016,31.3153]
[1778339868819,30.28,80363.01,0.0,0.40365,0.00016,31.3153]
[1778339870630,30.27,80364.5,0.0,0.40388,0.00016,31.32045]
[1778339870659,30.27,80364.5,0.0,0.40388,0.00016,31.32045]
[1778339870830,30.27,80365.13,0.0,0.40398,0.00016,31.32261]
[1778339871519,30.27,80365.13,0.0,0.40398,0.00016,31.32261]
[1778339872184,30.27,80369.33,0.0,0.40464,0.00016,31.33723]
[1778339872310,30.27,80369.33,0.0,0.40464,0.00016,31.33723]
[1778339873553,30.27,80374.71,0.0,0.40549,0.00016,31.35584]
[1778339873569,30.27,80374.71,0.0,0.40549,0.00016,31.35584]
[1778339873576,30.27,80374.71,0.0,0.40549,0.00016,31.35584]
[1778339873661,30.27,80374.71,0.0,0.40549,0.00016,31.35584]
[1778339873795,30.27,80379.57,0.0,0.40626,0.00016,31.37253]
[1778339874067,30.27,80379.57,0.0,0.40626,0.00016,31.37253]
[1778339874379,30.27,80379.57,0.0,0.40626,0.00016,31.37253]
[1778339874608,30.27,80379.57,0.0,0.40626,0.00016,31.37252]
[1778339875644,30.27,80379.57,0.0,0.40626,0.00016,31.37252]
[1778339875718,30.27,80379.71,0.0,0.40628,0.00016,31.373]
[1778339879738,30.27,80378.73,0.0,0.40612,0.00016,31.3695]
[1778339879912,30.27,80378.73,0.0,0.40612,0.00016,31.3695]
[1778339879992,30.27,80380.25,0.0,0.40635,0.00016,31.37467]
[1778339880712,30.27,80380.25,0.0,0.40635,0.00016,31.37467]
[1778339881812,30.27,80380.4,0.0,0.40638,0.00016,31.37514]
[1778339881828,30.27,80380.4,0.0,0.40638,0.00016,31.37514]
[1778339883856,30.27,80385.57,0.0,0.40719,0.00016,31.39269]
[1778339883895,30.27,80384.22,0.0,0.40697,0.00016,31.38804]
[1778339888814,30.26,80384.06,0.0,0.40694,0.00016,31.38733]
[1778339888860,30.26,80383.38,0.0,0.40683,0.00016,31.38498]
[1778339890062,30.26,80385.15,0.0,0.40711,0.00016,31.39098]
[1778339890942,30.26,80388.58,0.0,0.40765,0.00016,31.40259]
[1778339892862,30.26,80388.58,0.0,0.40765,0.00016,31.40255]
[1778339892894,30.26,80379.76,0.0,0.40625,0.00016,31.37239]
[1778339893875,30.26,80379.76,0.0,0.40625,0.00016,31.37239]
[1778339893912,30.26,80380.38,0.0,0.40634,0.00016,31.37443]
[1778339894213,30.26,80380.38,0.0,0.40634,0.00016,31.37443]
[1778339898302,30.25,80374.59,0.0,0.40541,0.00016,31.35421]
[1778339901590,30.25,80374.17,0.0,0.40533,0.00016,31.35255]
[1778339901925,30.25,80374.1,0.0,0.40532,0.00016,31.35232]
[1778339902429,30.25,80374.1,0.0,0.40532,0.00016,31.35232]
[1778339902980,30.25,80373.71,0.0,0.40526,0.00016,31.35098]
[1778339904332,30.25,80372.89,0.0,0.40513,0.00016,31.34815]
[1778339904443,30.25,80372.89,0.0,0.40513,0.00016,31.34815]
[1778339904651,30.25,80372.89,0.0,0.40513,0.00016,31.34815]
[1778339906548,30.25,80378.43,0.0,0.40601,0.00016,31.36731]
[1778339907611,30.25,80378.61,0.0,0.40603,0.00016,31.36787]
[1778339908594,30.25,80378.61,0.0,0.40603,0.00016,31.36782]
[1778339912704,30.25,80376.31,0.0,0.40565,0.00016,31.35665]
[1778339913779,30.25,80376.31,0.0,0.40565,0.00016,31.35664]
[1778339913950,30.25,80376.31,0.0,0.40565,0.00016,31.35664]
[1778339913981,30.25,80376.31,0.0,0.40565,0.00016,31.35664]
[1778339913985,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914090,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914560,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914617,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914650,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914682,30.25,80373.01,0.0,0.40513,0.00016,31.34521]
[1778339914891,30.25,80372.79,0.0,0.40509,0.00016,31.34443]
[1778339916212,30.25,80365.3,0.0,0.4039,0.00016,31.31829]
[1778339916611,30.25,80365.3,0.0,0.4039,0.00016,31.31829]
[1778339916828,30.25,80365.3,0.0,0.4039,0.00016,31.31829]
[1778339916915,30.25,80359.12,0.0,0.40292,0.00016,31.29653]
[1778339919592,30.25,80356.3,0.0,0.40248,0.00016,31.28651]
[1778339919661,30.25,80356.3,0.0,0.40248,0.00016,31.28651]
[1778339919968,30.25,80356.3,0.0,0.40248,0.00016,31.28651]
[1778339920917,30.25,80353.72,0.0,0.40207,0.00016,31.27731]
[1778339920923,30.25,80353.72,0.0,0.40207,0.00016,31.27731]
[1778339920992,30.25,80353.63,0.0,0.40205,0.00016,31.27695]
[1778339922960,30.25,80353.63,0.0,0.40205,0.00016,31.27691]
[1778339922965,30.25,80353.63,0.0,0.40205,0.00016,31.27691]
[1778339923024,30.25,80352.15,0.0,0.40181,0.00016,31.2716]
[1778339923066,30.25,80352.15,0.0,0.40181,0.00016,31.2716]
[1778339923133,30.25,80352.15,0.0,0.40181,0.00016,31.2716]
[1778339924010,30.25,80360.33,0.0,0.40311,0.00016,31.30059]
[1778339924364,30.25,80360.33,0.0,0.40311,0.00016,31.30059]
[1778339924377,30.25,80360.33,0.0,0.40311,0.00016,31.30059]
[1778339924962,30.24,80360.33,0.0,0.4031,0.00016,31.30056]
[1778339925067,30.24,80360.33,0.0,0.4031,0.00016,31.30056]
[1778339925468,30.24,80360.33,0.0,0.4031,0.00016,31.30056]
[1778339925885,30.24,80360.33,0.0,0.4031,0.00016,31.30056]
[1778339931002,30.24,80362.24,0.0,0.4034,0.00016,31.30717]
[1778339931185,30.24,80362.24,0.0,0.4034,0.00016,31.30717]
[1778339932152,30.24,80362.43,0.0,0.40343,0.00016,31.30781]
[1778339938052,30.24,80363.91,0.0,0.40366,0.00016,31.31288]
[1778339943088,30.24,80365.43,0.0,0.40389,0.00016,31.31811]
[1778339947629,30.24,80365.76,0.0,0.40394,0.00016,31.31917]
[1778339947660,30.24,80365.98,0.0,0.40397,0.00016,31.31992]
[1778339954164,30.24,80366.9,0.0,0.40411,0.00016,31.32298]
[1778339955860,30.24,80366.9,0.0,0.40411,0.00016,31.32298]
[1778339955957,30.23,80367.23,0.0,0.40416,0.00016,31.32411]
[1778339961213,30.23,80367.64,0.0,0.40422,0.00016,31.3254]
[1778339966225,30.23,80367.74,0.0,0.40423,0.00016,31.32562]
[1778339972290,30.23,80368.43,0.0,0.40432,0.00016,31.32473]
[1778339977325,30.23,80368.91,0.0,0.40439,0.00016,31.32628]
[1778339982368,30.23,80367.25,0.0,0.40412,0.00016,31.32043]
[1778339987897,30.22,80368.46,0.0,0.4043,0.00016,31.32445]
[1778339993439,30.22,80368.88,0.0,0.40436,0.00016,31.32571]
[1778339996759,30.22,80369.74,0.0,0.40449,0.00016,31.32866]
[1778339996842,30.22,80369.74,0.0,0.40449,0.00016,31.32863]
[1778339998113,30.22,80369.74,0.0,0.40449,0.00016,31.32863]
[1778340000524,30.22,80369.87,0.0,0.40451,0.00016,31.329]
[1778340006771,30.21,80370.84,0.0,0.40465,0.00016,31.33221]
[1778340008634,30.21,80370.84,0.0,0.40465,0.00016,31.33219]
[1778340008666,30.21,80370.84,0.0,0.40465,0.00016,31.33219]
[1778340009005,30.21,80370.84,0.0,0.40465,0.00016,31.33219]
[1778340009006,30.21,80370.84,0.0,0.40465,0.00016,31.33219]
[1778340009412,30.21,80377.11,0.0,0.40565,0.00016,31.35392]
[1778340009706,30.21,80378.87,0.0,0.40592,0.00016,31.35998]
[1778340012511,30.21,80379.86,0.0,0.40608,0.00016,31.36339]
[1778340013160,30.21,80378.35,0.0,0.40584,0.00016,31.35819]
[1778340018617,30.21,80379.68,0.0,0.40606,0.00016,31.36281]
[1778340020354,30.21,80379.37,0.0,0.406,0.00016,31.36172]
[1778340021127,30.21,80381.05,0.0,0.40627,0.00016,31.36747]
[1778340021334,30.21,80381.05,0.0,0.40627,0.00016,31.36747]
[1778340026354,30.21,80387.8,0.0,0.40734,0.00016,31.39049]
[1778340030539,30.21,80385.85,0.0,0.40703,0.00016,31.38389]
[1778340032301,30.21,80385.63,0.0,0.40699,0.00016,31.38002]
[1778340035602,30.21,80386.51,0.0,0.40713,0.00016,31.38301]
[1778340035611,30.21,80386.51,0.0,0.40713,0.00016,31.38301]
[1778340036404,30.21,80387.17,0.0,0.40723,0.00016,31.38528]
[1778340037650,30.21,80387.26,0.0,0.40725,0.00016,31.38561]
[1778340037750,30.21,80387.26,0.0,0.40725,0.00016,31.38564]
[1778340042934,30.22,80388.22,0.0,0.40741,0.00016,31.38908]
[1778340043836,30.22,80388.43,0.0,0.40745,0.00016,31.38984]
[1778340047956,30.22,80389.23,0.0,0.40759,0.00016,31.39281]
[1778340047960,30.22,80389.23,0.0,0.40759,0.00016,31.39281]
[1778340047983,30.22,80389.73,0.0,0.40767,0.00016,31.39457]
[1778340053435,30.23,80389.93,0.0,0.40771,0.00016,31.39545]
[1778340053469,30.23,80389.93,0.0,0.40771,0.00016,31.39545]
[1778340053476,30.23,80389.93,0.0,0.40771,0.00016,31.39545]
[1778340059645,30.23,80391.25,0.0,0.40794,0.00016,31.40015]
[1778340064943,30.23,80395.36,0.0,0.4086,0.00016,31.41421]
[1778340069979,30.24,80396.83,0.0,0.40884,0.00016,31.41928]
[1778340076155,30.24,80397.37,0.0,0.40893,0.00016,31.4212]
[1778340076800,30.24,80397.37,0.0,0.40893,0.00016,31.42123]
[1778340076836,30.24,80397.37,0.0,0.40893,0.00016,31.42123]
[1778340079245,30.24,80398.59,0.0,0.40913,0.00016,31.42544]
[1778340080735,30.24,80398.59,0.0,0.40914,0.00016,31.4255]
[1778340083810,30.24,80400.21,0.0,0.4094,0.00016,31.43107]
[1778340083867,30.24,80400.21,0.0,0.4094,0.00016,31.43107]
[1778340084076,30.24,80404.48,0.0,0.41008,0.00016,31.44531]
[1778340089113,30.25,80408.31,0.0,0.4107,0.00016,31.45817]
[1778340094148,30.25,80410.21,0.0,0.41101,0.00016,31.46149]
[1778340094708,30.25,80410.21,0.0,0.41101,0.00016,31.46149]
[1778340100190,30.25,80408.37,0.0,0.41073,0.00016,31.45568]
[1778340104874,30.26,80407.79,0.0,0.41064,0.00016,31.4539]
[1778340104953,30.26,80407.79,0.0,0.41064,0.00016,31.4539]
[1778340105035,30.26,80407.79,0.0,0.41064,0.00016,31.4539]
[1778340105106,30.26,80407.79,0.0,0.41064,0.00016,31.4539]
[1778340105184,30.26,80407.79,0.0,0.41064,0.00016,31.4539]
[1778340105226,30.26,80407.66,0.0,0.41063,0.00016,31.45356]
[1778340105413,30.26,80407.66,0.0,0.41063,0.00016,31.45356]
[1778340105449,30.26,80407.66,0.0,0.41063,0.00016,31.45356]
[1778340106517,30.26,80404.27,0.0,0.41009,0.00016,31.4424]
[1778340106835,30.26,80404.27,0.0,0.41009,0.00016,31.4424]
[1778340107423,30.26,80399.69,0.0,0.40937,0.00016,31.42721]
[1778340107457,30.26,80399.69,0.0,0.40937,0.00016,31.42721]
[1778340107459,30.26,80399.69,0.0,0.40937,0.00016,31.42721]
[1778340108249,30.26,80398.19,0.0,0.40913,0.00016,31.42223]
[1778340110682,30.26,80397.27,0.0,0.40898,0.00016,31.41912]
[1778340110710,30.26,80397.27,0.0,0.40898,0.00016,31.41912]
[1778340115772,30.26,80393.74,0.0,0.40842,0.00016,31.4072]
[1778340121340,30.26,80392.21,0.0,0.40818,0.00016,31.40213]
[1778340126669,30.26,80393.18,0.0,0.40835,0.00016,31.40565]
[1778340126717,30.26,80393.18,0.0,0.40835,0.00016,31.40565]
[1778340126917,30.26,80393.09,0.0,0.40833,0.00016,31.40541]
[1778340128055,30.26,80393.09,0.0,0.40833,0.00016,31.40541]
[1778340129622,30.27,80385.9,0.0,0.4072,0.00016,31.38112]
[1778340135438,30.26,80382.53,0.0,0.40666,0.00016,31.36958]
[1778340140200,30.26,80382.23,0.0,0.40661,0.00016,31.36855]
[1778340140473,30.26,80382.21,0.0,0.40661,0.00016,31.36847]
[1778340145509,30.26,80382.46,0.0,0.40665,0.00016,31.36932]
[1778340150543,30.27,80382.35,0.0,0.40663,0.00016,31.36902]
[1778340156589,30.27,80382.89,0.0,0.40671,0.00016,31.36781]
[1778340162631,30.27,80382.72,0.0,0.40669,0.00016,31.36732]
[1778340167895,30.27,80383.04,0.0,0.40674,0.00016,31.36846]
[1778340174385,30.27,80379.42,0.0,0.40617,0.00016,31.35611]
[1778340175216,30.27,80379.42,0.0,0.40617,0.00016,31.35611]
[1778340175246,30.27,80379.42,0.0,0.40617,0.00016,31.35611]
[1778340175313,30.27,80378.71,0.0,0.40606,0.00016,31.35369]
[1778340176651,30.27,80378.71,0.0,0.40606,0.00016,31.35369]
[1778340176697,30.27,80378.71,0.0,0.40606,0.00016,31.35369]
[1778340177004,30.27,80378.71,0.0,0.40606,0.00016,31.35369]
[1778340177043,30.27,80377.96,0.0,0.40594,0.00016,31.35112]
[1778340185793,30.27,80377.67,0.0,0.40589,0.00016,31.34997]
[1778340190827,30.27,80380.05,0.0,0.40626,0.00016,31.35806]
[1778340193507,30.27,80379.83,0.0,0.40622,0.00016,31.35726]
[1778340193587,30.27,80379.83,0.0,0.40622,0.00016,31.35726]
[1778340199310,30.26,80382.27,0.0,0.4066,0.00016,31.36549]
[1778340204925,30.26,80379.99,0.0,0.40624,0.00016,31.3576]
[1778340208637,30.26,80380.71,0.0,0.40635,0.00016,31.36008]
[1778340208707,30.26,80380.71,0.0,0.40635,0.00016,31.36008]
[1778340218251,30.26,80380.68,0.0,0.40634,0.00016,31.35687]
[1778340224058,30.26,80380.7,0.0,0.40634,0.00016,31.35695]
[1778340229093,30.26,80380.19,0.0,0.40626,0.00016,31.35522]
[1778340231207,30.26,80380.19,0.0,0.40626,0.00016,31.35522]
[1778340231236,30.26,80380.19,0.0,0.40626,0.00016,31.35522]
[1778340235320,30.26,80380.6,0.0,0.40633,0.00016,31.35665]
[1778340235379,30.26,80380.6,0.0,0.40633,0.00016,31.35665]
[1778340236639,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340236694,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340236939,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340236961,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340237817,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340237863,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340240047,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340240098,30.26,80380.8,0.0,0.40636,0.00016,31.35734]
[1778340245581,30.26,80380.87,0.0,0.40637,0.00016,31.3576]
[1778340252254,30.26,80380.63,0.0,0.40634,0.00016,31.3568]
[1778340257289,30.26,80380.16,0.0,0.40626,0.00016,31.35521]
[1778340258978,30.26,80379.88,0.0,0.40622,0.00016,31.35425]
[1778340259018,30.26,80379.88,0.0,0.40622,0.00016,31.35425]
[1778340259443,30.26,80380.07,0.0,0.40625,0.00016,31.35491]
[1778340259494,30.26,80380.07,0.0,0.40625,0.00016,31.35491]
[1778340260848,30.26,80379.98,0.0,0.40624,0.00016,31.3546]
[1778340260890,30.26,80379.98,0.0,0.40624,0.00016,31.3546]
[1778340264097,30.26,80379.98,0.0,0.40624,0.00016,31.35461]
[1778340264135,30.26,80379.98,0.0,0.40624,0.00016,31.35461]
[1778340270379,30.27,80379.51,0.0,0.40616,0.00016,31.35303]
[1778340275416,30.27,80379.97,0.0,0.40623,0.00016,31.35151]
[1778340280451,30.27,80379.94,0.0,0.40623,0.00016,31.35145]
[1778340287498,30.27,80380.13,0.0,0.40626,0.00016,31.35218]
[1778340292534,30.27,80380.05,0.0,0.40625,0.00016,31.35197]
[1778340298418,30.27,80379.9,0.0,0.40623,0.00016,31.35151]
[1778340298480,30.27,80380.67,0.0,0.40635,0.00016,31.35416]
[1778340304618,30.27,80381.25,0.0,0.40645,0.00016,31.35625]
[1778340309653,30.27,80381.78,0.0,0.40654,0.00016,31.35814]
[1778340313654,30.27,80381.97,0.0,0.40657,0.00016,31.35884]
[1778340313687,30.27,80381.97,0.0,0.40657,0.00016,31.35884]
[1778340315495,30.27,80382.2,0.0,0.40661,0.00016,31.35965]
[1778340315509,30.27,80382.2,0.0,0.40661,0.00016,31.35965]
[1778340315584,30.27,80382.2,0.0,0.40661,0.00016,31.35965]
[1778340316120,30.27,80382.2,0.0,0.40661,0.00016,31.35965]
[1778340316207,30.27,80386.71,0.0,0.40732,0.00016,31.37503]
[1778340316826,30.27,80386.71,0.0,0.40732,0.00016,31.37503]
[1778340319097,30.27,80391.89,0.0,0.40815,0.00016,31.3926]
[1778340320132,30.27,80393.64,0.0,0.40843,0.00016,31.3985]
[1778340320200,30.27,80393.64,0.0,0.40843,0.00016,31.3985]
[1778340320741,30.27,80393.64,0.0,0.40843,0.00016,31.3985]
[1778340320791,30.27,80393.64,0.0,0.40843,0.00016,31.39851]
[1778340325013,30.27,80392.22,0.0,0.4082,0.00016,31.39374]
[1778340325070,30.28,80391.75,0.0,0.40813,0.00016,31.39216]
[1778340329367,30.28,80391.98,0.0,0.40817,0.00016,31.39299]
[1778340329400,30.28,80391.98,0.0,0.40817,0.00016,31.39299]
[1778340330446,30.28,80392.25,0.0,0.40821,0.00016,31.39396]
[1778340330406,30.28,80395.96,0.0,0.40881,0.00016,31.40647]
[1778340330800,30.28,80395.96,0.0,0.40881,0.00016,31.40653]
[1778340336141,30.28,80402.31,0.0,0.40982,0.00016,31.42474]
[1778340340012,30.28,80403.12,0.0,0.40995,0.00016,31.42758]
[1778340340063,30.28,80403.12,0.0,0.40995,0.00016,31.42762]
[1778340340710,30.28,80403.12,0.0,0.40995,0.00016,31.42762]
[1778340346180,30.29,80406.09,0.0,0.41043,0.00016,31.43751]
[1778340352353,30.29,80408.05,0.0,0.41076,0.00016,31.44423]
[1778340354426,30.29,80410.32,0.0,0.41112,0.00016,31.45177]
[1778340355425,30.29,80411.91,0.0,0.41138,0.00016,31.45703]
[1778340360443,30.29,80411.0,0.0,0.41124,0.00016,31.45419]
[1778340365444,30.3,80409.23,0.0,0.41096,0.00016,31.44848]
[1778340370444,30.29,80407.37,0.0,0.41066,0.00016,31.44214]
[1778340370653,30.29,80407.18,0.0,0.41062,0.00016,31.44147]
[1778340370986,30.29,80407.18,0.0,0.41062,0.00016,31.44147]
[1778340379457,30.29,80406.0,0.0,0.41041,0.00016,31.43718]
[1778340385180,30.28,80406.16,0.0,0.41043,0.00016,31.43744]
[1778340388843,30.28,80406.21,0.0,0.41043,0.00016,31.43747]
[1778340389528,30.28,80406.27,0.0,0.41043,0.00016,31.43762]
[1778340395250,30.28,80407.95,0.0,0.4107,0.00016,31.44014]
[1778340400285,30.28,80407.26,0.0,0.4106,0.00016,31.43802]
[1778340405321,30.28,80406.6,0.0,0.4105,0.00016,31.43599]
[1778340408386,30.29,80406.46,0.0,0.41048,0.00016,31.43559]
[1778340408441,30.29,80406.46,0.0,0.41048,0.00016,31.43559]
[1778340409106,30.29,80407.6,0.0,0.41066,0.00016,31.43937]
[1778340409156,30.29,80407.6,0.0,0.41066,0.00016,31.43937]
[1778340412416,30.29,80407.6,0.0,0.41066,0.00016,31.43942]
[1778340412470,30.29,80407.6,0.0,0.41066,0.00016,31.43942]
[1778340416275,30.29,80407.14,0.0,0.4106,0.00016,31.43801]
[1778340416327,30.29,80407.14,0.0,0.4106,0.00016,31.43801]
[1778340416919,30.29,80406.85,0.0,0.41055,0.00016,31.4371]
[1778340416972,30.29,80406.85,0.0,0.41055,0.00016,31.4371]
[1778340420582,30.29,80406.23,0.0,0.41046,0.00016,31.43515]
[1778340420645,30.29,80406.23,0.0,0.41046,0.00016,31.43515]
[1778340425575,30.29,80402.99,0.0,0.40995,0.00016,31.42456]
[1778340425630,30.29,80402.99,0.0,0.40995,0.00016,31.42456]
[1778340426640,30.29,80401.34,0.0,0.40969,0.00016,31.41907]
[1778340426716,30.29,80401.34,0.0,0.40969,0.00016,31.41907]
[1778340432509,30.29,80401.95,0.0,0.40978,0.00016,31.42094]
[1778340432942,30.29,80401.95,0.0,0.40978,0.00016,31.42094]
[1778340432986,30.29,80401.95,0.0,0.40978,0.00016,31.42094]
[1778340440566,30.29,80403.75,0.0,0.41005,0.00016,31.42673]
[1778340448540,30.29,80407.04,0.0,0.41058,0.00016,31.43767]
[1778340451623,30.29,80412.9,0.0,0.41151,0.00016,31.45689]
[1778340457685,30.29,80415.67,0.0,0.41196,0.00016,31.46301]
[1778340462498,30.29,80416.15,0.0,0.41203,0.00016,31.46456]
[1778340467755,30.29,80418.43,0.0,0.41238,0.00016,31.47163]
[1778340473797,30.29,80419.81,0.0,0.41259,0.00016,31.47606]
[1778340478998,30.29,80420.61,0.0,0.41273,0.00016,31.47877]
[1778340485881,30.29,80423.19,0.0,0.41315,0.00016,31.48731]
[1778340489374,30.29,80422.69,0.0,0.41307,0.00016,31.48575]
[1778340489409,30.29,80422.69,0.0,0.41307,0.00016,31.48575]
[1778340494945,30.3,80423.09,0.0,0.41315,0.00016,31.48719]
[1778340500301,30.29,80423.29,0.0,0.41317,0.00016,31.48773]
[1778340504273,30.29,80423.29,0.0,0.41317,0.00016,31.48764]
[1778340504314,30.29,80423.29,0.0,0.41317,0.00016,31.48764]
[1778340505035,30.29,80423.47,0.0,0.41319,0.00016,31.48819]
[1778340505066,30.29,80423.47,0.0,0.41319,0.00016,31.48819]
[1778340505995,30.29,80423.64,0.0,0.41322,0.00016,31.4887]
[1778340506047,30.29,80423.64,0.0,0.41322,0.00016,31.4887]
[1778340506844,30.29,80423.48,0.0,0.41319,0.00016,31.48816]
[1778340506902,30.29,80423.48,0.0,0.41319,0.00016,31.48816]
[1778340512076,30.29,80424.01,0.0,0.41326,0.00016,31.48655]
[1778340517114,30.29,80421.76,0.0,0.41289,0.00016,31.47921]
[1778340520925,30.28,80419.35,0.0,0.4125,0.00016,31.47123]
[1778340521450,30.28,80418.1,0.0,0.4123,0.00016,31.46714]
[1778340521868,30.28,80418.1,0.0,0.4123,0.00016,31.46714]
[1778340521897,30.28,80418.1,0.0,0.4123,0.00016,31.46714]
[1778340522969,30.28,80417.85,0.0,0.41226,0.00016,31.46628]
[1778340523153,30.28,80417.92,0.0,0.41226,0.00016,31.46646]
[1778340528369,30.28,80418.7,0.0,0.41238,0.00016,31.46879]
[1778340534235,30.27,80420.33,0.0,0.41262,0.00016,31.4737]
[1778340539270,30.27,80424.59,0.0,0.41328,0.00016,31.48718]
[1778340548213,30.26,80425.11,0.0,0.41336,0.00016,31.48872]
[1778340553370,30.26,80426.84,0.0,0.41361,0.00016,31.49387]
[1778340555634,30.26,80426.92,0.0,0.41362,0.00016,31.49417]
[1778340555709,30.26,80427.81,0.0,0.41376,0.00016,31.49697]
[1778340558022,30.26,80428.54,0.0,0.41388,0.00016,31.4993]
[1778340558055,30.26,80428.54,0.0,0.41388,0.00016,31.4993]
[1778340563445,30.26,80429.12,0.0,0.41398,0.00016,31.50139]
[1778340568479,30.26,80428.92,0.0,0.41396,0.00016,31.50096]
[1778340573514,30.27,80427.25,0.0,0.4137,0.00016,31.49271]
[1778340579711,30.26,80427.73,0.0,0.41376,0.00016,31.49397]
[1778340586131,30.26,80428.08,0.0,0.4138,0.00016,31.4948]
[1778340588394,30.26,80428.96,0.0,0.41393,0.00016,31.49744]
[1778340588724,30.25,80429.74,0.0,0.41405,0.00016,31.49981]
[1778340593728,30.25,80430.62,0.0,0.41418,0.00016,31.50237]
[1778340598731,30.25,80429.14,0.0,0.41394,0.00016,31.49769]
[1778340603746,30.25,80428.48,0.0,0.41383,0.00016,31.49544]
[1778340604794,30.25,80429.35,0.0,0.41396,0.00016,31.49812]
[1778340605739,30.24,80429.35,0.0,0.41396,0.00016,31.49807]
[1778340611334,30.25,80428.2,0.0,0.41379,0.00016,31.49461]
[1778340621525,30.25,80426.3,0.0,0.4135,0.00016,31.48879]
[1778340626888,30.24,80428.06,0.0,0.41374,0.00016,31.49373]
[1778340632223,30.25,80432.56,0.0,0.41446,0.00016,31.50521]
[1778340638386,30.25,80431.76,0.0,0.41435,0.00016,31.50291]
[1778340638477,30.25,80431.76,0.0,0.41435,0.00016,31.50291]
[1778340638589,30.25,80431.76,0.0,0.41435,0.00016,31.50291]
[1778340638627,30.25,80431.62,0.0,0.41433,0.00016,31.50251]
[1778340639604,30.25,80431.62,0.0,0.41433,0.00016,31.50251]
[1778340639606,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340639903,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340639960,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340640484,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340640704,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340640744,30.25,80435.19,0.0,0.4149,0.00016,31.51387]
[1778340640759,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641110,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641193,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641344,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641374,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641415,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641504,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641531,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641726,30.25,80436.08,0.0,0.41505,0.00016,31.51672]
[1778340641737,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340641875,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642019,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642087,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642101,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642179,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642791,30.25,80442.45,0.0,0.41606,0.00016,31.53677]
[1778340642430,30.25,80471.51,0.0,0.42071,0.00016,31.62552]
[1778340643640,30.25,80471.51,0.0,0.42071,0.00016,31.62552]
[1778340643650,30.25,80471.51,0.0,0.42071,0.00016,31.62552]
[1778340644279,30.25,80475.52,0.0,0.42135,0.00016,31.63743]
[1778340644303,30.25,80475.52,0.0,0.42135,0.00016,31.63743]
[1778340644552,30.25,80476.08,0.0,0.42144,0.00016,31.63908]
[1778340645746,30.25,80476.08,0.0,0.42144,0.00016,31.63908]
[1778340646119,30.25,80476.08,0.0,0.42144,0.00016,31.63906]
[1778340646139,30.25,80476.08,0.0,0.42144,0.00016,31.63906]
[1778340651178,30.25,80473.15,0.0,0.42096,0.00016,31.6303]
[1778340658105,30.25,80473.98,0.0,0.42109,0.00016,31.63262]
[1778340659992,30.25,80473.95,0.0,0.42108,0.00016,31.63251]
[1778340660086,30.25,80473.95,0.0,0.42108,0.00016,31.63249]
[1778340661634,30.25,80473.95,0.0,0.42108,0.00016,31.63249]
[1778340662415,30.25,80474.96,0.0,0.42124,0.00016,31.63546]
[1778340663378,30.25,80475.14,0.0,0.42127,0.00016,31.63598]
[1778340668133,30.24,80480.13,0.0,0.42206,0.00016,31.65057]
[1778340668382,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340668935,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340668969,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340669000,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340669028,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340669190,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340669262,30.24,80477.94,0.0,0.42171,0.00016,31.64409]
[1778340669878,30.24,80472.41,0.0,0.42082,0.00016,31.62767]
[1778340669907,30.24,80472.41,0.0,0.42082,0.00016,31.62767]
[1778340670148,30.24,80472.41,0.0,0.42082,0.00016,31.62767]
[1778340670225,30.24,80464.24,0.0,0.41951,0.00016,31.60315]
[1778340672341,30.24,80464.24,0.0,0.41951,0.00016,31.60311]
[1778340672349,30.24,80462.98,0.0,0.41931,0.00016,31.59929]
[1778340673097,30.24,80462.98,0.0,0.41931,0.00016,31.59929]
[1778340673211,30.24,80462.98,0.0,0.4193,0.00016,31.59927]
[1778340678249,30.24,80459.35,0.0,0.41872,0.00016,31.58818]
[1778340679955,30.24,80458.87,0.0,0.41864,0.00016,31.5867]
[1778340679968,30.24,80458.87,0.0,0.41864,0.00016,31.5867]
[1778340680364,30.24,80458.87,0.0,0.41864,0.00016,31.5867]
[1778340680366,30.24,80458.59,0.0,0.4186,0.00016,31.58584]
[1778340688316,30.24,80455.91,0.0,0.41816,0.00016,31.57757]
[1778340689628,30.24,80455.91,0.0,0.41816,0.00016,31.57757]
[1778340694649,30.24,80461.86,0.0,0.4191,0.00016,31.59252]
[1778340696116,30.23,80459.24,0.0,0.41868,0.00016,31.58453]
[1778340701408,30.23,80455.73,0.0,0.41812,0.00016,31.57375]
[1778340707450,30.23,80455.86,0.0,0.41814,0.00016,31.57412]
[1778340708849,30.23,80455.86,0.0,0.41814,0.00016,31.57412]
[1778340708858,30.23,80455.49,0.0,0.41808,0.00016,31.57298]
[1778340714501,30.23,80454.22,0.0,0.41787,0.00016,31.56906]
[1778340717522,30.23,80455.19,0.0,0.41803,0.00016,31.57203]
[1778340721728,30.23,80459.78,0.0,0.41876,0.00016,31.58601]
[1778340721784,30.23,80460.68,0.0,0.4189,0.00016,31.58874]
[1778340722943,30.23,80460.75,0.0,0.41891,0.00016,31.58894]
[1778340723148,30.23,80460.75,0.0,0.41891,0.00016,31.58894]
[1778340723795,30.23,80460.75,0.0,0.41891,0.00016,31.58894]
[1778340724479,30.23,80460.75,0.0,0.41891,0.00016,31.58893]
[1778340725194,30.23,80461.16,0.0,0.41898,0.00016,31.59016]
[1778340728308,30.23,80460.97,0.0,0.41894,0.00016,31.58954]
[1778340729156,30.23,80460.09,0.0,0.4188,0.00016,31.58686]
[1778340734644,30.23,80458.77,0.0,0.41859,0.00016,31.58275]
[1778340735394,30.23,80458.77,0.0,0.41859,0.00016,31.58275]
[1778340740684,30.23,80458.54,0.0,0.41854,0.00016,31.58197]
[1778340743473,30.23,80457.68,0.0,0.41841,0.00016,31.57933]
[1778340744280,30.23,80458.23,0.0,0.41849,0.00016,31.58098]
[1778340745843,30.23,80457.11,0.0,0.41831,0.00016,31.57755]
[1778340746003,30.23,80449.78,0.0,0.41714,0.00016,31.55499]
[1778340746074,30.23,80449.78,0.0,0.41714,0.00016,31.55499]
[1778340746825,30.23,80449.78,0.0,0.41714,0.00016,31.55499]
[1778340751599,30.23,80443.99,0.0,0.41622,0.00016,31.53701]
[1778340753831,30.23,80444.63,0.0,0.41631,0.00016,31.5359]
[1778340754820,30.23,80444.74,0.0,0.41633,0.00016,31.53625]
[1778340754827,30.23,80444.74,0.0,0.41633,0.00016,31.53625]
[1778340754862,30.23,80445.23,0.0,0.41641,0.00016,31.53778]
[1778340760225,30.23,80446.54,0.0,0.41662,0.00016,31.54188]
[1778340760824,30.23,80446.36,0.0,0.41659,0.00016,31.54133]
[1778340762932,30.23,80450.26,0.0,0.41721,0.00016,31.55342]
[1778340764049,30.23,80453.37,0.0,0.41771,0.00016,31.56301]
[1778340764853,30.23,80454.18,0.0,0.41784,0.00016,31.5655]
[1778340768764,30.23,80455.95,0.0,0.41812,0.00016,31.5709]
[1778340768881,30.23,80454.91,0.0,0.41795,0.00016,31.5677]
[1778340773916,30.22,80456.11,0.0,0.41814,0.00016,31.57134]
[1778340779610,30.22,80456.18,0.0,0.41815,0.00016,31.57152]
[1778340784993,30.22,80455.41,0.0,0.41803,0.00016,31.56912]
[1778340788542,30.22,80455.16,0.0,0.41799,0.00016,31.56835]
[1778340788547,30.22,80455.16,0.0,0.41799,0.00016,31.56835]
[1778340788583,30.22,80455.26,0.0,0.418,0.00016,31.56865]
[1778340792268,30.22,80453.75,0.0,0.41776,0.00016,31.56401]
[1778340792622,30.22,80453.75,0.0,0.41776,0.00016,31.56401]
[1778340792624,30.22,80453.23,0.0,0.41768,0.00016,31.56241]
[1778340794672,30.22,80453.25,0.0,0.41768,0.00016,31.56247]
[1778340794758,30.22,80453.67,0.0,0.41775,0.00016,31.56376]
[1778340800098,30.22,80454.45,0.0,0.41787,0.00016,31.56616]
[1778340805551,30.22,80454.2,0.0,0.41783,0.00016,31.56539]
[1778340811971,30.22,80454.25,0.0,0.41784,0.00016,31.56555]
[1778340817540,30.22,80447.78,0.0,0.4168,0.00016,31.54247]
[1778340822803,30.22,80449.28,0.0,0.41704,0.00016,31.54717]
[1778340823306,30.22,80449.13,0.0,0.41702,0.00016,31.54672]
[1778340823362,30.22,80448.9,0.0,0.41698,0.00016,31.54601]
[1778340824488,30.22,80448.9,0.0,0.41698,0.00016,31.54601]
[1778340825127,30.23,80448.03,0.0,0.41684,0.00016,31.54333]
[1778340825990,30.23,80448.03,0.0,0.41684,0.00016,31.54333]
[1778340828708,30.23,80447.59,0.0,0.41677,0.00016,31.54199]
[1778340828719,30.23,80447.59,0.0,0.41677,0.00016,31.54199]
[1778340828809,30.23,80446.71,0.0,0.41663,0.00016,31.53926]
[1778340835343,30.23,80444.9,0.0,0.41635,0.00016,31.5337]
[1778340840380,30.23,80444.26,0.0,0.41625,0.00016,31.53175]
[1778340843896,30.23,80443.98,0.0,0.41621,0.00016,31.53089]
[1778340845844,30.23,80447.74,0.0,0.41681,0.00016,31.54262]
[1778340845939,30.23,80447.75,0.0,0.41681,0.00016,31.54265]
[1778340847366,30.23,80447.75,0.0,0.41681,0.00016,31.54266]
[1778340852538,30.23,80445.98,0.0,0.41653,0.00016,31.53718]
[1778340858504,30.23,80443.43,0.0,0.41613,0.00016,31.5293]
[1778340863844,30.23,80440.37,0.0,0.41564,0.00016,31.51975]
[1778340869582,30.23,80441.54,0.0,0.41583,0.00016,31.52346]
[1778340874573,30.23,80440.96,0.0,0.41573,0.00016,31.51855]
[1778340874615,30.23,80440.96,0.0,0.41573,0.00016,31.51855]
[1778340876498,30.23,80440.0,0.0,0.41558,0.00016,31.51554]
[1778340876518,30.23,80440.0,0.0,0.41558,0.00016,31.51554]
[1778340878581,30.23,80439.55,0.0,0.41551,0.00016,31.51414]
[1778340880593,30.23,80438.83,0.0,0.41539,0.00016,31.51188]
[1778340886135,30.23,80438.37,0.0,0.41532,0.00016,31.51047]
[1778340890221,30.23,80438.44,0.0,0.41533,0.00016,31.51074]
[1778340890252,30.23,80438.44,0.0,0.41533,0.00016,31.51074]
[1778340890818,30.23,80438.44,0.0,0.41533,0.00016,31.51074]
[1778340890834,30.23,80438.44,0.0,0.41533,0.00016,31.51074]
[1778340893926,30.24,80438.37,0.0,0.41532,0.00016,31.51054]
[1778340894904,30.24,80438.35,0.0,0.41532,0.00016,31.51048]
[1778340895434,30.24,80438.35,0.0,0.41532,0.00016,31.51049]
[1778340895445,30.24,80438.35,0.0,0.41532,0.00016,31.51049]
[1778340896951,30.24,80438.35,0.0,0.41532,0.00016,31.5105]
[1778340896982,30.24,80438.35,0.0,0.41532,0.00016,31.5105]
[1778340897052,30.24,80438.35,0.0,0.41532,0.00016,31.5105]
[1778340898985,30.24,80438.35,0.0,0.41532,0.00016,31.51051]
[1778340901602,30.24,80438.34,0.0,0.41532,0.00016,31.5105]
[1778340901619,30.24,80438.34,0.0,0.41532,0.00016,31.5105]
[1778340903075,30.24,80438.31,0.0,0.41532,0.00016,31.51041]
[1778340903085,30.24,80438.31,0.0,0.41532,0.00016,31.51041]
[1778340904490,30.24,80437.9,0.0,0.41525,0.00016,31.50913]
[1778340905115,30.24,80437.92,0.0,0.41526,0.00016,31.5092]
[1778340907629,30.24,80437.92,0.0,0.41526,0.00016,31.50921]
[1778340907661,30.24,80437.92,0.0,0.41526,0.00016,31.50921]
[1778340909192,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909217,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909528,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909715,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909723,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909737,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909747,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909918,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340909955,30.24,80437.81,0.0,0.41524,0.00016,31.50888]
[1778340912530,30.24,80446.63,0.0,0.41665,0.00016,31.53651]
[1778340912552,30.24,80446.63,0.0,0.41665,0.00016,31.53651]
[1778340912884,30.24,80450.8,0.0,0.41732,0.00016,31.54942]
[1778340917919,30.24,80455.27,0.0,0.41803,0.00016,31.56312]
[1778340919172,30.24,80454.83,0.0,0.41796,0.00016,31.56176]
[1778340919182,30.24,80454.83,0.0,0.41796,0.00016,31.56176]
[1778340919225,30.24,80454.83,0.0,0.41796,0.00016,31.56176]
[1778340919933,30.24,80456.05,0.0,0.41815,0.00016,31.56549]
[1778340920142,30.24,80456.05,0.0,0.41815,0.00016,31.56549]
[1778340920154,30.24,80456.05,0.0,0.41815,0.00016,31.56549]
[1778340920161,30.24,80456.05,0.0,0.41815,0.00016,31.56549]
[1778340920941,30.24,80464.91,0.0,0.41956,0.00016,31.5924]
[1778340921444,30.24,80464.91,0.0,0.41956,0.00016,31.5924]
[1778340923444,30.23,80465.59,0.0,0.41967,0.00016,31.5944]
[1778340923961,30.23,80466.37,0.0,0.41979,0.00016,31.59673]
[1778340928997,30.23,80467.05,0.0,0.4199,0.00016,31.59878]
[1778340934031,30.23,80465.86,0.0,0.4197,0.00016,31.59208]
[1778340934260,30.23,80465.86,0.0,0.4197,0.00016,31.59208]
[1778340935038,30.23,80465.23,0.0,0.4196,0.00016,31.59018]
[1778340940073,30.23,80464.88,0.0,0.41955,0.00016,31.58912]
[1778340942386,30.23,80464.13,0.0,0.41943,0.00016,31.58684]
[1778340942424,30.23,80464.13,0.0,0.41943,0.00016,31.58684]
[1778340942998,30.23,80464.13,0.0,0.41943,0.00016,31.58684]
[1778340943023,30.23,80464.13,0.0,0.41943,0.00016,31.58684]
[1778340950910,30.23,80463.19,0.0,0.41927,0.00016,31.58388]
[1778340950935,30.23,80463.19,0.0,0.41927,0.00016,31.58388]
[1778340951011,30.23,80463.09,0.0,0.41925,0.00016,31.58349]
[1778340951654,30.23,80463.09,0.0,0.41925,0.00016,31.58349]
[1778340952177,30.23,80463.33,0.0,0.41928,0.00016,31.58419]
[1778340952573,30.23,80463.33,0.0,0.41928,0.00016,31.58419]
[1778340952601,30.23,80463.33,0.0,0.41928,0.00016,31.58419]
[1778340952674,30.23,80463.49,0.0,0.41931,0.00016,31.58465]
[1778340957122,30.23,80463.4,0.0,0.41929,0.00016,31.5843]
[1778340957167,30.23,80463.03,0.0,0.41923,0.00016,31.58315]
[1778340957223,30.23,80463.74,0.0,0.41934,0.00016,31.58528]
[1778340962227,30.22,80463.18,0.0,0.41924,0.00016,31.58348]
[1778340964053,30.22,80463.18,0.0,0.41924,0.00016,31.58348]
[1778340964097,30.22,80463.18,0.0,0.41924,0.00016,31.58348]
[1778340964469,30.22,80461.51,0.0,0.41897,0.00016,31.57837]
[1778340964516,30.22,80461.51,0.0,0.41897,0.00016,31.57837]
[1778340966271,30.22,80461.17,0.0,0.41892,0.00016,31.57728]
[1778340966501,30.22,80461.17,0.0,0.41892,0.00016,31.57728]
[1778340972362,30.22,80463.39,0.0,0.41926,0.00016,31.58387]
[1778340979347,30.22,80461.36,0.0,0.41893,0.00016,31.5775]
[1778340984686,30.21,80461.83,0.0,0.419,0.00016,31.57886]
[1778340986941,30.21,80461.83,0.0,0.419,0.00016,31.57886]
[1778340987034,30.21,80461.56,0.0,0.41895,0.00016,31.57804]
[1778340992438,30.21,80459.54,0.0,0.41862,0.00016,31.56877]
[1778340997473,30.21,80460.96,0.0,0.41885,0.00016,31.5731]
[1778341000419,30.21,80461.01,0.0,0.41886,0.00016,31.57326]
[1778341000494,30.21,80461.21,0.0,0.41889,0.00016,31.57386]
[1778341003189,30.21,80461.27,0.0,0.4189,0.00016,31.57405]
[1778341003514,30.21,80460.89,0.0,0.41884,0.00016,31.57289]
[1778341009934,30.21,80461.4,0.0,0.41892,0.00016,31.57445]
[1778341015599,30.21,80461.56,0.0,0.41895,0.00016,31.57494]
[1778341020475,30.21,80461.79,0.0,0.41898,0.00016,31.57564]
[1778341020787,30.21,80461.79,0.0,0.41898,0.00016,31.57564]
[1778341020903,30.21,80461.79,0.0,0.41898,0.00016,31.57564]
[1778341020962,30.21,80461.79,0.0,0.41898,0.00016,31.57564]
[1778341021108,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021219,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021333,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021347,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021456,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021488,30.21,80473.79,0.0,0.4209,0.00016,31.61171]
[1778341021649,30.21,80473.79,0.0,0.4209,0.00016,31.61167]
[1778341022655,30.21,80489.25,0.0,0.42338,0.00016,31.65708]
[1778341023646,30.21,80489.25,0.0,0.42338,0.00016,31.65708]
[1778341023662,30.21,80489.25,0.0,0.42338,0.00016,31.65708]
[1778341023669,30.21,80489.25,0.0,0.42338,0.00016,31.65708]
[1778341023711,30.21,80494.08,0.0,0.42416,0.00016,31.67107]
[1778341027433,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341027461,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341027738,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341027741,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341027782,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341027873,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341028041,30.22,80494.38,0.0,0.42421,0.00016,31.67206]
[1778341028114,30.22,80494.89,0.0,0.4243,0.00016,31.67357]
[1778341028432,30.22,80494.89,0.0,0.4243,0.00016,31.67357]
[1778341029062,30.22,80508.76,0.0,0.42653,0.00016,31.71295]
[1778341029867,30.22,80508.76,0.0,0.42653,0.00016,31.71295]
[1778341030115,30.22,80513.32,0.0,0.42726,0.00016,31.72565]
[1778341030680,30.22,80513.32,0.0,0.42726,0.00016,31.72565]
[1778341030700,30.22,80513.32,0.0,0.42726,0.00016,31.72565]
[1778341030799,30.22,80511.88,0.0,0.42703,0.00016,31.72168]
[1778341031937,30.22,80511.88,0.0,0.42703,0.00016,31.72168]
[1778341031955,30.22,80511.88,0.0,0.42703,0.00016,31.72168]
[1778341032056,30.22,80513.61,0.0,0.42731,0.00016,31.72651]
[1778341037136,30.22,80514.86,0.0,0.42752,0.00016,31.73006]
[1778341037807,30.22,80514.86,0.0,0.42752,0.00016,31.73008]
[1778341037930,30.22,80514.86,0.0,0.42752,0.00016,31.73008]
[1778341037973,30.22,80514.86,0.0,0.42752,0.00016,31.73008]
[1778341038077,30.22,80514.86,0.0,0.42752,0.00016,31.73008]
[1778341038141,30.22,80513.98,0.0,0.42738,0.00016,31.72767]
[1778341041051,30.23,80508.67,0.0,0.42653,0.00016,31.71293]
[1778341041092,30.23,80508.67,0.0,0.42653,0.00016,31.71293]
[1778341041141,30.23,80506.08,0.0,0.42612,0.00016,31.7057]
[1778341046149,30.23,80505.15,0.0,0.42598,0.00016,31.70322]
[1778341051864,30.24,80502.03,0.0,0.42548,0.00016,31.69154]
[1778341052455,30.24,80502.03,0.0,0.42548,0.00016,31.69154]
[1778341052870,30.24,80500.84,0.0,0.42529,0.00016,31.6882]
[1778341057905,30.24,80504.03,0.0,0.42582,0.00016,31.6974]
[1778341063104,30.24,80504.96,0.0,0.42598,0.00016,31.70016]
[1778341068983,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341070696,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341070756,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341070905,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341070912,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341071144,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341071165,30.25,80506.15,0.0,0.42618,0.00016,31.70373]
[1778341071235,30.25,80503.36,0.0,0.42574,0.00016,31.69595]
[1778341072946,30.25,80498.82,0.0,0.42501,0.00016,31.68313]
[1778341072953,30.25,80498.82,0.0,0.42501,0.00016,31.68313]
[1778341073094,30.25,80499.76,0.0,0.42517,0.00016,31.68582]
[1778341074930,30.25,80499.76,0.0,0.42517,0.00016,31.68586]
[1778341075023,30.25,80499.76,0.0,0.42517,0.00016,31.68586]
[1778341075122,30.25,80500.16,0.0,0.42523,0.00016,31.68703]
[1778341075551,30.25,80500.16,0.0,0.42523,0.00016,31.68703]
[1778341076415,30.25,80500.16,0.0,0.42524,0.00016,31.68706]
[1778341080192,30.26,80502.28,0.0,0.42558,0.00016,31.69316]
[1778341081251,30.26,80502.46,0.0,0.42561,0.00016,31.6937]
[1778341081829,30.26,80502.53,0.0,0.42563,0.00016,31.69393]
[1778341081859,30.26,80502.53,0.0,0.42563,0.00016,31.69393]
[1778341087128,30.26,80509.64,0.0,0.42678,0.00016,31.71406]
[1778341089256,30.26,80508.34,0.0,0.42657,0.00016,31.71046]
[1778341089298,30.26,80507.88,0.0,0.4265,0.00016,31.70921]
[1778341090147,30.26,80507.88,0.0,0.4265,0.00016,31.70924]
[1778341092256,30.27,80505.69,0.0,0.42615,0.00016,31.70312]
[1778341092305,30.27,80505.08,0.0,0.42606,0.00016,31.70142]
[1778341093168,30.27,80505.08,0.0,0.42606,0.00016,31.70143]
[1778341093404,30.27,80505.08,0.0,0.42606,0.00016,31.70143]
[1778341094880,30.27,80505.49,0.0,0.42612,0.00016,31.7026]
[1778341095206,30.27,80509.33,0.0,0.42674,0.00016,31.71335]
[1778341096164,30.27,80509.33,0.0,0.42674,0.00016,31.71335]
[1778341096235,30.27,80510.67,0.0,0.42695,0.00016,31.71709]
[1778341101599,30.27,80509.91,0.0,0.42684,0.00016,31.71501]
[1778341107266,30.27,80509.67,0.0,0.4268,0.00016,31.7144]
[1778341107788,30.27,80509.67,0.0,0.4268,0.00016,31.7144]
[1778341107826,30.27,80509.67,0.0,0.4268,0.00016,31.7144]
[1778341108273,30.27,80509.23,0.0,0.42673,0.00016,31.71319]
[1778341111100,30.27,80509.01,0.0,0.4267,0.00016,31.71262]
[1778341111294,30.27,80508.07,0.0,0.42654,0.00016,31.7069]
[1778341115101,30.27,80509.33,0.0,0.42675,0.00016,31.71045]
[1778341115143,30.27,80509.33,0.0,0.42675,0.00016,31.71045]
[1778341115933,30.27,80509.93,0.0,0.42684,0.00016,31.71216]
[1778341116221,30.27,80510.14,0.0,0.42688,0.00016,31.71275]
[1778341119150,30.27,80514.55,0.0,0.42759,0.00016,31.725]
[1778341119217,30.27,80514.55,0.0,0.42759,0.00016,31.725]
[1778341119943,30.27,80514.26,0.0,0.42754,0.00016,31.72421]
[1778341119973,30.27,80514.26,0.0,0.42754,0.00016,31.72421]
[1778341120728,30.27,80513.53,0.0,0.42742,0.00016,31.72221]
[1778341120773,30.27,80513.53,0.0,0.42742,0.00016,31.72221]
[1778341122083,30.27,80512.86,0.0,0.42732,0.00016,31.72036]
[1778341127420,30.28,80515.19,0.0,0.4277,0.00016,31.72688]
[1778341128273,30.28,80515.19,0.0,0.4277,0.00016,31.72688]
[1778341128447,30.28,80511.49,0.0,0.42711,0.00016,31.71667]
[1778341134456,30.28,80507.02,0.0,0.4264,0.00016,31.70437]
[1778341139491,30.28,80505.76,0.0,0.42621,0.00016,31.70097]
[1778341144526,30.29,80505.16,0.0,0.42612,0.00016,31.69943]
[1778341149561,30.29,80503.62,0.0,0.42588,0.00016,31.69525]
[1778341155123,30.29,80503.33,0.0,0.42584,0.00016,31.69453]
[1778341160578,30.29,80503.19,0.0,0.42583,0.00016,31.69422]
[1778341166167,30.3,80503.32,0.0,0.42585,0.00016,31.69468]
[1778341171715,30.3,80504.7,0.0,0.42608,0.00016,31.6956]
[1778341177757,30.3,80504.77,0.0,0.42609,0.00016,31.6959]
[1778341183031,30.3,80504.53,0.0,0.42606,0.00016,31.69529]
[1778341188834,30.31,80505.84,0.0,0.42628,0.00016,31.69907]
[1778341193870,30.31,80512.5,0.0,0.42735,0.00016,31.71769]
[1778341194678,30.31,80512.5,0.0,0.42735,0.00016,31.71769]
[1778341194755,30.31,80512.5,0.0,0.42735,0.00016,31.71769]
[1778341195755,30.31,80512.55,0.0,0.42736,0.00016,31.71784]
[1778341195804,30.31,80512.55,0.0,0.42736,0.00016,31.71784]
[1778341199728,30.31,80511.14,0.0,0.42714,0.00016,31.71401]
[1778341199769,30.31,80511.14,0.0,0.42714,0.00016,31.71401]
[1778341199902,30.31,80511.14,0.0,0.42714,0.00016,31.71401]
[1778341199906,30.31,80511.14,0.0,0.42714,0.00016,31.71401]
[1778341199917,30.31,80511.14,0.0,0.42714,0.00016,31.71401]
[1778341199985,30.31,80511.26,0.0,0.42716,0.00016,31.71436]
[1778341201010,30.31,80511.26,0.0,0.42716,0.00016,31.71436]
[1778341201220,30.31,80519.35,0.0,0.42845,0.00016,31.73663]
[1778341201887,30.31,80519.35,0.0,0.42845,0.00016,31.73663]
[1778341202177,30.31,80519.35,0.0,0.42845,0.00016,31.73663]
[1778341202231,30.31,80520.23,0.0,0.4286,0.00016,31.73904]
[1778341205687,30.31,80519.77,0.0,0.42853,0.00016,31.73782]
[1778341206050,30.31,80519.77,0.0,0.42853,0.00016,31.73782]
[1778341206331,30.31,80519.77,0.0,0.42853,0.00016,31.73782]
[1778341207363,30.31,80520.6,0.0,0.42866,0.00016,31.7401]
[1778341212380,30.31,80522.65,0.0,0.42899,0.00016,31.7457]
[1778341214618,30.31,80523.81,0.0,0.42918,0.00016,31.74886]
[1778341215343,30.32,80525.77,0.0,0.42949,0.00016,31.75416]
[1778341216483,30.32,80525.77,0.0,0.42949,0.00016,31.75417]
[1778341217032,30.32,80525.77,0.0,0.42949,0.00016,31.75418]
[1778341222071,30.32,80525.33,0.0,0.42942,0.00016,31.75301]
[1778341227106,30.32,80525.51,0.0,0.42945,0.00016,31.75353]
[1778341232142,30.32,80524.04,0.0,0.42921,0.00016,31.7465]
[1778341237726,30.32,80524.01,0.0,0.42921,0.00016,31.74646]
[1778341240107,30.32,80522.14,0.0,0.42891,0.00016,31.74142]
[1778341240173,30.32,80522.14,0.0,0.42891,0.00016,31.74142]
[1778341240366,30.32,80519.94,0.0,0.42856,0.00016,31.73545]
[1778341244083,30.32,80516.76,0.0,0.42806,0.00016,31.72681]
[1778341245325,30.32,80516.25,0.0,0.42798,0.00016,31.72543]
[1778341246074,30.32,80518.07,0.0,0.42827,0.00016,31.73043]
[1778341251377,30.32,80519.14,0.0,0.42845,0.00016,31.73344]
[1778341256403,30.33,80520.79,0.0,0.42871,0.00016,31.73797]
[1778341262179,30.33,80521.46,0.0,0.42882,0.00016,31.73981]
[1778341266464,30.33,80528.88,0.0,0.43001,0.00016,31.75985]
[1778341269343,30.33,80528.56,0.0,0.42996,0.00016,31.75899]
[1778341269428,30.33,80528.79,0.0,0.43,0.00016,31.7596]
[1778341272155,30.33,80530.09,0.0,0.43021,0.00016,31.76308]
[1778341272397,30.33,80530.09,0.0,0.43021,0.00016,31.76308]
[1778341277551,30.32,80532.03,0.0,0.43051,0.00016,31.7682]
[1778341282588,30.32,80533.0,0.0,0.43067,0.00016,31.77077]
[1778341287622,30.32,80533.07,0.0,0.43068,0.00016,31.77094]
[1778341292658,30.32,80534.31,0.0,0.43087,0.00016,31.77113]
[1778341298052,30.32,80535.29,0.0,0.43103,0.00016,31.77373]
[1778341298132,30.32,80535.29,0.0,0.43103,0.00016,31.77373]
[1778341298595,30.32,80535.29,0.0,0.43103,0.00016,31.77373]
[1778341298699,30.32,80535.29,0.0,0.43103,0.00016,31.77373]
[1778341303734,30.32,80537.28,0.0,0.43135,0.00016,31.779]
[1778341309776,30.32,80539.75,0.0,0.43174,0.00016,31.7855]
[1778341317025,30.33,80540.43,0.0,0.43185,0.00016,31.7873]
[1778341322837,30.33,80539.48,0.0,0.4317,0.00016,31.78482]
[1778341333944,30.33,80540.28,0.0,0.43183,0.00016,31.78698]
[1778341335265,30.33,80540.28,0.0,0.43183,0.00016,31.78698]
[1778341335316,30.33,80540.28,0.0,0.43183,0.00016,31.78698]
[1778341335332,30.33,80540.28,0.0,0.43183,0.00016,31.78698]
[1778341335452,30.33,80540.28,0.0,0.43183,0.00016,31.78698]
[1778341335421,30.33,80540.46,0.0,0.43186,0.00016,31.78746]
[1778341335602,30.33,80540.46,0.0,0.43186,0.00016,31.78746]
[1778341335661,30.33,80540.46,0.0,0.43186,0.00016,31.78746]
[1778341336567,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341336611,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337262,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337311,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337388,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337404,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337446,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337462,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337466,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337502,30.33,80547.29,0.0,0.43296,0.00016,31.80523]
[1778341337487,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337613,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337628,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337661,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337707,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337852,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341337930,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341338184,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341338391,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341338416,30.33,80548.34,0.0,0.43313,0.00016,31.80795]
[1778341338487,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341338529,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341338617,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341339323,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341339352,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341339444,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341339491,30.33,80560.26,0.0,0.43504,0.00016,31.83833]
[1778341339451,30.33,80570.18,0.0,0.43663,0.00016,31.86305]
[1778341339533,30.33,80570.18,0.0,0.43663,0.00016,31.86305]
[1778341339780,30.33,80570.18,0.0,0.43663,0.00016,31.86305]
[1778341339988,30.33,80570.18,0.0,0.43663,0.00016,31.86302]
[1778341340974,30.33,80570.18,0.0,0.43663,0.00016,31.86302]
[1778341340989,30.33,80570.18,0.0,0.43663,0.00016,31.86302]
[1778341341511,30.33,80589.61,0.0,0.43975,0.00016,31.91001]
[1778341342347,30.33,80589.61,0.0,0.43975,0.00016,31.91001]
[1778341342420,30.33,80590.28,0.0,0.43986,0.00016,31.9116]
[1778341343307,30.33,80601.11,0.0,0.4416,0.00016,31.93691]
[1778341345065,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345074,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345278,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345301,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345348,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345403,30.33,80601.11,0.0,0.44161,0.00016,31.93695]
[1778341345502,30.33,80606.31,0.0,0.44244,0.00016,31.9489]
[1778341345935,30.33,80606.31,0.0,0.44244,0.00016,31.9489]
[1778341346140,30.33,80589.47,0.0,0.43974,0.00016,31.9098]
[1778341346931,30.33,80589.47,0.0,0.43974,0.00016,31.9098]
[1778341346941,30.33,80589.47,0.0,0.43974,0.00016,31.9098]
[1778341347523,30.33,80589.47,0.0,0.43974,0.00016,31.9098]
[1778341347545,30.33,80584.91,0.0,0.43901,0.00016,31.89895]
[1778341347960,30.33,80584.91,0.0,0.43901,0.00016,31.89895]
[1778341348052,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341348866,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341348883,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341348990,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341349029,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341349046,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341349148,30.33,80584.57,0.0,0.43895,0.00016,31.89814]
[1778341349373,30.33,80575.61,0.0,0.43751,0.00016,31.87647]
[1778341350606,30.33,80575.57,0.0,0.4375,0.00016,31.87635]
[1778341350612,30.33,80575.57,0.0,0.4375,0.00016,31.87635]
[1778341350647,30.33,80575.57,0.0,0.4375,0.00016,31.87635]
[1778341350877,30.33,80575.57,0.0,0.4375,0.00016,31.87635]
[1778341350898,30.33,80575.57,0.0,0.4375,0.00016,31.87635]
[1778341351072,30.33,80573.3,0.0,0.43713,0.00016,31.86768]
[1778341351839,30.33,80573.3,0.0,0.43713,0.00016,31.86768]
[1778341351871,30.33,80573.3,0.0,0.43713,0.00016,31.86768]
[1778341352121,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341352992,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353056,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353092,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353134,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353192,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353304,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353324,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353456,30.33,80558.08,0.0,0.43468,0.00016,31.82976]
[1778341353344,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341353575,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341353651,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341354083,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341354278,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341354305,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341354373,30.33,80552.69,0.0,0.43382,0.00016,31.81603]
[1778341354535,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341354829,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341354840,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341354856,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341354868,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341354917,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341355004,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341355036,30.33,80513.12,0.0,0.42748,0.00016,31.71089]
[1778341355496,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341355653,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341355683,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341355815,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341355827,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341356003,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341356035,30.33,80499.18,0.0,0.42525,0.00016,31.672]
[1778341356230,30.33,80503.98,0.0,0.42602,0.00016,31.68551]
[1778341356598,30.33,80503.98,0.0,0.42602,0.00016,31.68551]
[1778341357323,30.33,80501.83,0.0,0.42568,0.00016,31.67946]
[1778341358041,30.33,80501.83,0.0,0.42568,0.00016,31.67946]
[1778341358085,30.33,80501.83,0.0,0.42568,0.00016,31.67946]
[1778341358091,30.33,80501.83,0.0,0.42568,0.00016,31.67946]
[1778341358117,30.33,80501.83,0.0,0.42568,0.00016,31.67946]
[1778341358154,30.33,80501.77,0.0,0.42567,0.00016,31.67929]
[1778341358586,30.33,80501.77,0.0,0.42567,0.00016,31.67929]
[1778341360103,30.33,80502.42,0.0,0.42578,0.00016,31.6812]
[1778341360451,30.33,80502.42,0.0,0.42578,0.00016,31.6812]
[1778341360486,30.33,80503.02,0.0,0.42587,0.00016,31.68293]
[1778341362954,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363242,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363262,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363279,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363320,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363460,30.33,80506.34,0.0,0.42641,0.00016,31.69231]
[1778341363468,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341363669,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341364186,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341364431,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341364441,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341364499,30.34,80506.64,0.0,0.42646,0.00016,31.69318]
[1778341364532,30.34,80514.37,0.0,0.4277,0.00016,31.71463]
[1778341365347,30.34,80514.37,0.0,0.4277,0.00016,31.71463]
[1778341365353,30.34,80514.37,0.0,0.4277,0.00016,31.71463]
[1778341365446,30.34,80518.83,0.0,0.42842,0.00016,31.72688]
[1778341366180,30.34,80518.83,0.0,0.42842,0.00016,31.72688]
[1778341366262,30.34,80519.87,0.0,0.42858,0.00016,31.72973]
[1778341367184,30.34,80519.87,0.0,0.42858,0.00016,31.72973]
[1778341367232,30.34,80519.87,0.0,0.42858,0.00016,31.72973]
[1778341368245,30.34,80521.55,0.0,0.42885,0.00016,31.7343]
[1778341368489,30.34,80521.33,0.0,0.42882,0.00016,31.73373]
[1778341373489,30.34,80522.51,0.0,0.42901,0.00016,31.73701]
[1778341374067,30.34,80522.51,0.0,0.42902,0.00016,31.73703]
[1778341374087,30.34,80522.51,0.0,0.42902,0.00016,31.73703]
[1778341374252,30.34,80522.51,0.0,0.42902,0.00016,31.73705]
[1778341379287,30.34,80524.46,0.0,0.42934,0.00016,31.74242]
[1778341384324,30.35,80518.69,0.0,0.42842,0.00016,31.72691]
[1778341386561,30.35,80518.52,0.0,0.4284,0.00016,31.72647]
[1778341386570,30.35,80518.52,0.0,0.4284,0.00016,31.72647]
[1778341387538,30.35,80516.08,0.0,0.42801,0.00016,31.71986]
[1778341391572,30.35,80516.58,0.0,0.42809,0.00016,31.72128]
[1778341392102,30.35,80515.84,0.0,0.42798,0.00016,31.71931]
[1778341392151,30.35,80515.84,0.0,0.42798,0.00016,31.71931]
[1778341392179,30.35,80515.84,0.0,0.42798,0.00016,31.71931]
[1778341392499,30.35,80506.88,0.0,0.42655,0.00016,31.69458]
[1778341394394,30.35,80502.85,0.0,0.42591,0.00016,31.68334]
[1778341396360,30.35,80500.13,0.0,0.42547,0.00016,31.67568]
[1778341396458,30.35,80500.13,0.0,0.42547,0.00016,31.67568]
[1778341396559,30.35,80503.37,0.0,0.42599,0.00016,31.68478]
[1778341397008,30.35,80503.37,0.0,0.42599,0.00016,31.68478]
[1778341397058,30.35,80503.37,0.0,0.42599,0.00016,31.68478]
[1778341397415,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341397751,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341397773,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341397995,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398013,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398032,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398144,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398445,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398454,30.35,80503.36,0.0,0.42599,0.00016,31.68479]
[1778341398488,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341398628,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341398772,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341398784,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341398871,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341398900,30.35,80483.3,0.0,0.42278,0.00016,31.62751]
[1778341399446,30.35,80464.6,0.0,0.4198,0.00016,31.57226]
[1778341399602,30.35,80464.6,0.0,0.4198,0.00016,31.57226]
[1778341399640,30.35,80464.6,0.0,0.4198,0.00016,31.57226]
[1778341400442,30.35,80464.6,0.0,0.4198,0.00016,31.57226]
[1778341400474,30.35,80464.6,0.0,0.4198,0.00016,31.57226]
[1778341400574,30.35,80462.37,0.0,0.41944,0.00016,31.56554]
[1778341401327,30.35,80462.37,0.0,0.41944,0.00016,31.56554]
[1778341405059,30.35,80462.04,0.0,0.41938,0.00016,31.56448]
[1778341409130,30.35,80458.75,0.0,0.41886,0.00016,31.55446]
[1778341414534,30.35,80458.78,0.0,0.41885,0.00016,31.55136]
[1778341418562,30.35,80466.38,0.0,0.42006,0.00016,31.5742]
[1778341419653,30.35,80466.48,0.0,0.42007,0.00016,31.5745]
[1778341419680,30.35,80466.48,0.0,0.42007,0.00016,31.5745]
[1778341420578,30.35,80466.3,0.0,0.42004,0.00016,31.57394]
[1778341422576,30.35,80466.33,0.0,0.42005,0.00016,31.57403]
[1778341422595,30.35,80466.33,0.0,0.42005,0.00016,31.57403]
[1778341422591,30.35,80467.07,0.0,0.42016,0.00016,31.57623]
[1778341423385,30.35,80467.07,0.0,0.42016,0.00016,31.57623]
[1778341423414,30.35,80467.07,0.0,0.42016,0.00016,31.57623]
[1778341423440,30.35,80467.07,0.0,0.42016,0.00016,31.57623]
[1778341423446,30.35,80467.07,0.0,0.42016,0.00016,31.57623]
[1778341423600,30.35,80467.27,0.0,0.4202,0.00016,31.57682]
[1778341424951,30.35,80469.27,0.0,0.42051,0.00016,31.58276]
[1778341424972,30.35,80469.27,0.0,0.42051,0.00016,31.58276]
[1778341425522,30.35,80469.27,0.0,0.42051,0.00016,31.58276]
[1778341425612,30.35,80472.2,0.0,0.42098,0.00016,31.59146]
[1778341429722,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341429750,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341429759,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341429784,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341429887,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341430163,30.34,80472.13,0.0,0.42096,0.00016,31.59116]
[1778341430264,30.34,80471.51,0.0,0.42086,0.00016,31.58932]
[1778341432423,30.34,80482.3,0.0,0.42258,0.00016,31.62096]
[1778341435807,30.34,80484.77,0.0,0.42297,0.00016,31.6281]
[1778341436425,30.34,80486.7,0.0,0.42328,0.00016,31.63357]
[1778341437792,30.34,80489.03,0.0,0.42364,0.00016,31.64024]
[1778341438566,30.34,80488.4,0.0,0.42354,0.00016,31.63843]
[1778341443585,30.34,80491.04,0.0,0.42397,0.00016,31.64601]
[1778341447089,30.34,80493.85,0.0,0.42441,0.00016,31.65403]
[1778341447108,30.34,80493.85,0.0,0.42441,0.00016,31.65403]
[1778341447117,30.34,80493.85,0.0,0.42441,0.00016,31.65403]
[1778341448719,30.34,80494.46,0.0,0.42451,0.00016,31.65576]
[1778341448745,30.34,80494.46,0.0,0.42451,0.00016,31.65576]
[1778341450054,30.34,80494.63,0.0,0.42454,0.00016,31.65624]
[1778341450055,30.34,80494.63,0.0,0.42454,0.00016,31.65624]
[1778341450297,30.34,80494.63,0.0,0.42454,0.00016,31.65624]
[1778341450324,30.34,80494.63,0.0,0.42454,0.00016,31.65624]
[1778341450398,30.34,80494.48,0.0,0.42451,0.00016,31.65581]
[1778341452091,30.34,80494.48,0.0,0.42451,0.00016,31.6558]
[1778341452267,30.34,80494.48,0.0,0.42451,0.00016,31.6558]
[1778341452297,30.34,80494.48,0.0,0.42451,0.00016,31.6558]
[1778341452312,30.34,80494.48,0.0,0.42451,0.00016,31.6558]
[1778341457649,30.34,80495.24,0.0,0.42463,0.00016,31.65792]
[1778341462738,30.33,80492.04,0.0,0.42411,0.00016,31.64872]
[1778341468101,30.33,80493.63,0.0,0.42437,0.00016,31.65325]
[1778341473951,30.33,80492.38,0.0,0.42416,0.00016,31.64649]
[1778341478988,30.33,80490.63,0.0,0.42387,0.00016,31.6414]
[1778341484022,30.33,80490.2,0.0,0.4238,0.00016,31.6401]
[1778341486146,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486168,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486199,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486336,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486341,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486433,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486458,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486644,30.33,80490.14,0.0,0.42379,0.00016,31.63997]
[1778341486732,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341486842,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341486920,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487038,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487130,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487252,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487320,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487343,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487378,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487615,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487646,30.33,80491.06,0.0,0.42394,0.00016,31.64261]
[1778341487714,30.33,80462.52,0.0,0.41937,0.00016,31.55855]
[1778341488318,30.33,80462.52,0.0,0.41937,0.00016,31.55855]
[1778341488428,30.33,80462.52,0.0,0.41937,0.00016,31.55855]
[1778341488608,30.33,80462.52,0.0,0.41937,0.00016,31.55855]
[1778341488649,30.33,80462.52,0.0,0.41937,0.00016,31.55855]
[1778341488652,30.33,80449.93,0.0,0.41736,0.00016,31.52017]
[1778341489236,30.33,80449.93,0.0,0.41736,0.00016,31.52017]
[1778341489577,30.33,80459.17,0.0,0.41884,0.00016,31.54837]
[1778341489905,30.33,80459.17,0.0,0.41884,0.00016,31.54837]
[1778341490121,30.33,80459.17,0.0,0.41884,0.00016,31.54837]
[1778341490140,30.33,80459.17,0.0,0.41884,0.00016,31.54837]
[1778341490166,30.33,80465.32,0.0,0.41982,0.00016,31.56689]
[1778341495184,30.32,80458.48,0.0,0.41872,0.00016,31.54615]
[1778341498101,30.32,80460.83,0.0,0.41909,0.00016,31.55317]
[1778341498208,30.32,80460.83,0.0,0.41909,0.00016,31.55317]
[1778341499078,30.32,80462.8,0.0,0.4194,0.00016,31.55912]
[1778341499280,30.32,80471.75,0.0,0.42083,0.00016,31.58587]
[1778341500436,30.32,80471.75,0.0,0.42083,0.00016,31.58587]
[1778341500472,30.32,80473.3,0.0,0.42107,0.00016,31.5904]
[1778341500953,30.32,80473.3,0.0,0.42107,0.00016,31.5904]
[1778341501106,30.32,80473.3,0.0,0.42107,0.00016,31.5904]
[1778341501243,30.32,80476.06,0.0,0.42151,0.00016,31.59852]
[1778341506471,30.32,80481.13,0.0,0.42232,0.00016,31.61331]
[1778341507216,30.32,80482.38,0.0,0.42251,0.00016,31.61686]
[1778341507314,30.31,80482.38,0.0,0.42251,0.00016,31.61681]
[1778341509804,30.31,80482.01,0.0,0.42244,0.00016,31.61568]
[1778341510229,30.31,80482.01,0.0,0.42244,0.00016,31.61568]
[1778341511318,30.31,80487.88,0.0,0.42338,0.00016,31.63263]
[1778341511329,30.31,80487.88,0.0,0.42338,0.00016,31.63263]
[1778341513001,30.31,80491.98,0.0,0.42403,0.00016,31.64435]
[1778341513373,30.31,80491.98,0.0,0.42403,0.00016,31.64435]
[1778341513453,30.31,80491.98,0.0,0.42403,0.00016,31.64435]
[1778341513667,30.31,80492.52,0.0,0.42411,0.00016,31.64589]
[1778341519516,30.31,80498.68,0.0,0.4251,0.00016,31.66351]
[1778341519726,30.31,80497.28,0.0,0.42488,0.00016,31.65961]
[1778341521746,30.31,80498.69,0.0,0.42511,0.00016,31.66365]
[1778341522019,30.31,80498.14,0.0,0.42503,0.00016,31.66213]
[1778341522685,30.31,80501.46,0.0,0.42556,0.00016,31.67152]
[1778341523567,30.31,80501.46,0.0,0.42556,0.00016,31.67152]
[1778341523611,30.31,80501.46,0.0,0.42556,0.00016,31.67152]
[1778341526319,30.32,80511.9,0.0,0.42724,0.00016,31.70084]
[1778341528501,30.32,80512.24,0.0,0.42729,0.00016,31.70178]
[1778341528558,30.32,80512.24,0.0,0.42729,0.00016,31.70178]
[1778341531354,30.32,80504.28,0.0,0.42602,0.00016,31.67659]
[1778341537396,30.32,80504.4,0.0,0.42605,0.00016,31.67711]
[1778341542432,30.33,80502.88,0.0,0.42581,0.00016,31.673]
[1778341547717,30.33,80500.71,0.0,0.42548,0.00016,31.667]
[1778341553040,30.33,80500.23,0.0,0.42541,0.00016,31.6658]
[1778341558732,30.34,80502.27,0.0,0.42575,0.00016,31.67172]
[1778341564588,30.34,80502.91,0.0,0.42586,0.00016,31.6737]
[1778341566518,30.34,80502.98,0.0,0.42587,0.00016,31.67389]
[1778341566544,30.34,80502.93,0.0,0.42587,0.00016,31.67378]
[1778341571634,30.35,80504.2,0.0,0.42608,0.00016,31.67748]
[1778341576668,30.35,80505.94,0.0,0.42636,0.00016,31.68248]
[1778341582054,30.35,80506.97,0.0,0.42653,0.00016,31.68543]
[1778341587676,30.36,80506.15,0.0,0.42642,0.00016,31.68333]
[1778341592410,30.36,80504.46,0.0,0.42615,0.00016,31.67563]
[1778341592479,30.36,80504.46,0.0,0.42615,0.00016,31.67563]
[1778341593047,30.36,80504.83,0.0,0.42621,0.00016,31.67669]
[1778341593237,30.36,80504.83,0.0,0.42621,0.00016,31.67674]
[1778341599013,30.36,80503.48,0.0,0.426,0.00016,31.67309]
[1778341604866,30.37,80502.04,0.0,0.42578,0.00016,31.66918]
[1778341609901,30.37,80500.83,0.0,0.4256,0.00016,31.6659]
[1778341614938,30.37,80500.55,0.0,0.42556,0.00016,31.66527]
[1778341620165,30.37,80499.7,0.0,0.42543,0.00016,31.66293]
[1778341620177,30.37,80499.7,0.0,0.42543,0.00016,31.66293]
[1778341620796,30.38,80499.47,0.0,0.4254,0.00016,31.66231]
[1778341623705,30.38,80499.47,0.0,0.4254,0.00016,31.66238]
[1778341623778,30.38,80499.76,0.0,0.42545,0.00016,31.66323]
[1778341629455,30.38,80500.07,0.0,0.4255,0.00016,31.6642]
[1778341631144,30.38,80501.02,0.0,0.42566,0.00016,31.66693]
[1778341631912,30.38,80505.77,0.0,0.42642,0.00016,31.68027]
[1778341632056,30.38,80505.77,0.0,0.42642,0.00016,31.68029]
[1778341633012,30.38,80505.77,0.0,0.42642,0.00016,31.68029]
[1778341633067,30.38,80505.77,0.0,0.42642,0.00016,31.68029]
[1778341633952,30.38,80505.89,0.0,0.42644,0.00016,31.68062]
[1778341634295,30.38,80505.89,0.0,0.42644,0.00016,31.68062]
[1778341634348,30.38,80505.89,0.0,0.42644,0.00016,31.68062]
[1778341634389,30.38,80505.89,0.0,0.42644,0.00016,31.68064]
[1778341634989,30.38,80505.89,0.0,0.42644,0.00016,31.68064]
[1778341635020,30.38,80505.89,0.0,0.42644,0.00016,31.68064]
[1778341636584,30.38,80508.73,0.0,0.4269,0.00016,31.68856]
[1778341636606,30.38,80508.73,0.0,0.4269,0.00016,31.68856]
[1778341637372,30.38,80510.31,0.0,0.42715,0.00016,31.69295]
[1778341637408,30.38,80510.31,0.0,0.42715,0.00016,31.69295]
[1778341644139,30.39,80508.27,0.0,0.42683,0.00016,31.68742]
[1778341649719,30.39,80507.2,0.0,0.42667,0.00016,31.68451]
[1778341657863,30.39,80508.48,0.0,0.42687,0.00016,31.68503]
[1778341660067,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660177,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660209,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660285,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660457,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660552,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660558,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660773,30.39,80509.38,0.0,0.42702,0.00016,31.68763]
[1778341660833,30.39,80510.87,0.0,0.42726,0.00016,31.69175]
[1778341660963,30.39,80510.87,0.0,0.42726,0.00016,31.69175]
[1778341661331,30.39,80520.94,0.0,0.42887,0.00016,31.71932]
[1778341663703,30.39,80520.94,0.0,0.42887,0.00016,31.71933]
[1778341664621,30.39,80523.99,0.0,0.42936,0.00016,31.72757]
[1778341664640,30.39,80523.99,0.0,0.42936,0.00016,31.72757]
[1778341664705,30.39,80523.61,0.0,0.4293,0.00016,31.72655]
[1778341666536,30.39,80523.61,0.0,0.4293,0.00016,31.72652]
[1778341666552,30.39,80523.61,0.0,0.4293,0.00016,31.72652]
[1778341667935,30.39,80524.27,0.0,0.4294,0.00016,31.72823]
[1778341668734,30.39,80524.27,0.0,0.4294,0.00016,31.72823]
[1778341668741,30.39,80524.27,0.0,0.4294,0.00016,31.72823]
[1778341668814,30.39,80524.83,0.0,0.42948,0.00016,31.7297]
[1778341669736,30.39,80524.83,0.0,0.42948,0.00016,31.7297]
[1778341669826,30.39,80527.39,0.0,0.42989,0.00016,31.73657]
[1778341674459,30.39,80530.99,0.0,0.43046,0.00016,31.74606]
[1778341674881,30.39,80530.99,0.0,0.43046,0.00016,31.74606]
[1778341675578,30.39,80542.8,0.0,0.43235,0.00016,31.77706]
[1778341681398,30.38,80544.23,0.0,0.43257,0.00016,31.78071]
[1778341685089,30.38,80546.23,0.0,0.43289,0.00016,31.78585]
[1778341685427,30.38,80545.28,0.0,0.43274,0.00016,31.78338]
[1778341687717,30.38,80554.39,0.0,0.43419,0.00016,31.8067]
[1778341688872,30.38,80554.39,0.0,0.43419,0.00016,31.8067]
[1778341688938,30.38,80555.92,0.0,0.43444,0.00016,31.81059]
[1778341688953,30.38,80555.92,0.0,0.43444,0.00016,31.81059]
[1778341689831,30.38,80556.35,0.0,0.4345,0.00016,31.81163]
[1778341690341,30.38,80556.35,0.0,0.4345,0.00016,31.81163]
[1778341690352,30.38,80556.35,0.0,0.4345,0.00016,31.81163]
[1778341690462,30.38,80556.35,0.0,0.4345,0.00016,31.81163]
[1778341695831,30.38,80556.22,0.0,0.43448,0.00016,31.81122]
[1778341696620,30.38,80556.22,0.0,0.43447,0.00016,31.8112]
[1778341696721,30.38,80556.23,0.0,0.43447,0.00016,31.81121]
[1778341697748,30.38,80556.23,0.0,0.43447,0.00016,31.81121]
[1778341697809,30.38,80556.29,0.0,0.43448,0.00016,31.81134]
[1778341698002,30.38,80556.29,0.0,0.43448,0.00016,31.81134]
[1778341698518,30.38,80556.29,0.0,0.43448,0.00016,31.81132]
[1778341703526,30.37,80556.65,0.0,0.43454,0.00016,31.81218]
[1778341705574,30.37,80556.52,0.0,0.43451,0.00016,31.81177]
[1778341708208,30.37,80559.06,0.0,0.43491,0.00016,31.81812]
[1778341708253,30.37,80559.06,0.0,0.43491,0.00016,31.81812]
[1778341708648,30.37,80559.06,0.0,0.43491,0.00016,31.81812]
[1778341708668,30.37,80566.64,0.0,0.43613,0.00016,31.83705]
[1778341711612,30.37,80569.43,0.0,0.43656,0.00016,31.84078]
[1778341712334,30.37,80569.43,0.0,0.43656,0.00016,31.84078]
[1778341712406,30.37,80569.43,0.0,0.43656,0.00016,31.84078]
[1778341714703,30.37,80571.69,0.0,0.43692,0.00016,31.84628]
[1778341715490,30.36,80572.53,0.0,0.43705,0.00016,31.84831]
[1778341715559,30.36,80572.53,0.0,0.43705,0.00016,31.84831]
[1778341715858,30.36,80572.53,0.0,0.43705,0.00016,31.84831]
[1778341715871,30.36,80573.34,0.0,0.43718,0.00016,31.85026]
[1778341718247,30.36,80576.94,0.0,0.43775,0.00016,31.85898]
[1778341719018,30.36,80573.3,0.0,0.43717,0.00016,31.8501]
[1778341719108,30.36,80573.3,0.0,0.43717,0.00016,31.8501]
[1778341719439,30.36,80573.3,0.0,0.43717,0.00016,31.8501]
[1778341722369,30.36,80563.89,0.0,0.43566,0.00016,31.82683]
[1778341722602,30.36,80563.89,0.0,0.43566,0.00016,31.82683]
[1778341722916,30.36,80563.7,0.0,0.43562,0.00016,31.82633]
[1778341723100,30.36,80563.7,0.0,0.43562,0.00016,31.82633]
[1778341723689,30.36,80563.7,0.0,0.43562,0.00016,31.82633]
[1778341724697,30.36,80561.46,0.0,0.43526,0.00016,31.82071]
[1778341724702,30.36,80561.46,0.0,0.43526,0.00016,31.82071]
[1778341724787,30.36,80560.53,0.0,0.43511,0.00016,31.81837]
[1778341727631,30.36,80560.47,0.0,0.4351,0.00016,31.81818]
[1778341727680,30.36,80560.47,0.0,0.4351,0.00016,31.81818]
[1778341727741,30.36,80560.46,0.0,0.4351,0.00016,31.81814]
[1778341728198,30.36,80560.46,0.0,0.4351,0.00016,31.81814]
[1778341728730,30.36,80560.46,0.0,0.43509,0.00016,31.81809]
[1778341729552,30.36,80560.46,0.0,0.43509,0.00016,31.81809]
[1778341729568,30.36,80560.46,0.0,0.43509,0.00016,31.81809]
[1778341730240,30.36,80555.34,0.0,0.43427,0.00016,31.80515]
[1778341730792,30.36,80545.44,0.0,0.43268,0.00016,31.77973]
[1778341731387,30.36,80545.44,0.0,0.43268,0.00016,31.77973]
[1778341731752,30.36,80545.44,0.0,0.43268,0.00016,31.77972]
[1778341735785,30.36,80543.43,0.0,0.43236,0.00016,31.77447]
[1778341740818,30.35,80542.6,0.0,0.43222,0.00016,31.77228]
[1778341744191,30.35,80542.24,0.0,0.43216,0.00016,31.77131]
[1778341744209,30.35,80542.24,0.0,0.43216,0.00016,31.77131]
[1778341745244,30.35,80541.59,0.0,0.43206,0.00016,31.76961]
[1778341745284,30.35,80541.59,0.0,0.43206,0.00016,31.76961]
[1778341746622,30.35,80541.59,0.0,0.43206,0.00016,31.7696]
[1778341746636,30.35,80541.59,0.0,0.43206,0.00016,31.7696]
[1778341746964,30.35,80537.58,0.0,0.43141,0.00016,31.75901]
[1778341748676,30.35,80537.58,0.0,0.43141,0.00016,31.75901]
[1778341748874,30.35,80538.06,0.0,0.43148,0.00016,31.76023]
[1778341753909,30.34,80540.34,0.0,0.43183,0.00016,31.76597]
[1778341755548,30.34,80540.5,0.0,0.43185,0.00016,31.76635]
[1778341755590,30.34,80540.5,0.0,0.43185,0.00016,31.76635]
[1778341755923,30.34,80540.54,0.0,0.43186,0.00016,31.7664]
[1778341761967,30.33,80537.44,0.0,0.43133,0.00016,31.7579]
[1778341767001,30.32,80533.45,0.0,0.43067,0.00016,31.74705]
[1778341772129,30.32,80535.99,0.0,0.43106,0.00016,31.75051]
[1778341778260,30.31,80539.04,0.0,0.43153,0.00016,31.75822]
[1778341783434,30.3,80541.03,0.0,0.43183,0.00016,31.76318]
[1778341783772,30.3,80541.03,0.0,0.43183,0.00016,31.76318]
[1778341783873,30.3,80546.05,0.0,0.43263,0.00016,31.77617]
[1778341789154,30.29,80549.17,0.0,0.43311,0.00016,31.78398]
[1778341792748,30.29,80550.12,0.0,0.43325,0.00016,31.78634]
[1778341792851,30.29,80550.12,0.0,0.43325,0.00016,31.78634]
[1778341792952,30.29,80550.63,0.0,0.43333,0.00016,31.78761]
[1778341795096,30.28,80553.61,0.0,0.4338,0.00016,31.79518]
[1778341802506,30.28,80553.91,0.0,0.43384,0.00016,31.79572]
[1778341802526,30.28,80553.91,0.0,0.43384,0.00016,31.79572]
[1778341809295,30.27,80553.92,0.0,0.43381,0.00016,31.79538]
[1778341814331,30.26,80553.5,0.0,0.43373,0.00016,31.79416]
[1778341819366,30.26,80553.05,0.0,0.43365,0.00016,31.79282]
[1778341825409,30.25,80550.67,0.0,0.43325,0.00016,31.78646]
[1778341830631,30.25,80551.14,0.0,0.43331,0.00016,31.78747]
[1778341839232,30.24,80551.44,0.0,0.43334,0.00016,31.78502]
[1778341846599,30.23,80552.78,0.0,0.43353,0.00016,31.78807]
[1778341849859,30.23,80553.01,0.0,0.43355,0.00016,31.78847]
[1778341855618,30.22,80550.75,0.0,0.43316,0.00016,31.78237]
[1778341861000,30.22,80550.69,0.0,0.43315,0.00016,31.78217]
[1778341861007,30.22,80550.69,0.0,0.43315,0.00016,31.78217]
[1778341861025,30.22,80550.69,0.0,0.43315,0.00016,31.78217]
[1778341861080,30.21,80550.67,0.0,0.43314,0.00016,31.78195]
[1778341862717,30.21,80550.67,0.0,0.43313,0.00016,31.78186]
[1778341863076,30.21,80550.67,0.0,0.43313,0.00016,31.78186]
[1778341863077,30.21,80550.67,0.0,0.43313,0.00016,31.78186]
[1778341863101,30.21,80550.05,0.0,0.43303,0.00016,31.78022]
[1778341864241,30.21,80550.05,0.0,0.43303,0.00016,31.78022]
[1778341864918,30.21,80550.05,0.0,0.43303,0.00016,31.78022]
[1778341865567,30.21,80550.38,0.0,0.43308,0.00016,31.78103]
[1778341869123,30.2,80549.59,0.0,0.43294,0.00016,31.77881]
[1778341870051,30.2,80546.66,0.0,0.43246,0.00016,31.7712]
[1778341873256,30.2,80544.66,0.0,0.43215,0.00016,31.76602]
[1778341873745,30.2,80544.06,0.0,0.43205,0.00016,31.76447]
[1778341878780,30.21,80541.26,0.0,0.43161,0.00016,31.7572]
[1778341885829,30.21,80540.3,0.0,0.43146,0.00016,31.75479]
[1778341891062,30.21,80538.42,0.0,0.43116,0.00016,31.74681]
[1778341897619,30.21,80538.42,0.0,0.43116,0.00016,31.74689]
[1778341897913,30.22,80538.21,0.0,0.43113,0.00016,31.74639]
[1778341899034,30.22,80538.21,0.0,0.43113,0.00016,31.74639]
[1778341904311,30.22,80536.99,0.0,0.43094,0.00016,31.74325]
[1778341909322,30.22,80536.76,0.0,0.43091,0.00016,31.74275]
[1778341909998,30.22,80536.65,0.0,0.4309,0.00016,31.74247]
[1778341913582,30.22,80531.43,0.0,0.43006,0.00016,31.72857]
[1778341917660,30.23,80529.84,0.0,0.42981,0.00016,31.72436]
[1778341917681,30.23,80529.84,0.0,0.42981,0.00016,31.72436]
[1778341918292,30.23,80529.49,0.0,0.42975,0.00016,31.72343]
[1778341919060,30.23,80528.13,0.0,0.42954,0.00016,31.71978]
[1778341924095,30.23,80527.51,0.0,0.42944,0.00016,31.71819]
[1778341929131,30.23,80528.65,0.0,0.42963,0.00016,31.72135]
[1778341934164,30.23,80527.82,0.0,0.4295,0.00016,31.71919]
[1778341939200,30.23,80525.78,0.0,0.42918,0.00016,31.71374]
[1778341946250,30.24,80523.42,0.0,0.42881,0.00016,31.70746]
[1778341951484,30.24,80523.16,0.0,0.42877,0.00016,31.70372]
[1778341960568,30.24,80522.49,0.0,0.42867,0.00016,31.70198]
[1778341962073,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962106,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962117,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962147,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962170,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962213,30.24,80522.44,0.0,0.42866,0.00016,31.70191]
[1778341962175,30.24,80522.44,0.0,0.42866,0.00016,31.70192]
[1778341963189,30.24,80522.44,0.0,0.42866,0.00016,31.70192]
[1778341963973,30.24,80522.44,0.0,0.42867,0.00016,31.70196]
[1778341963989,30.24,80522.44,0.0,0.42867,0.00016,31.70196]
[1778341964025,30.24,80532.4,0.0,0.43027,0.00016,31.72887]
[1778341965993,30.25,80532.56,0.0,0.43029,0.00016,31.72931]
[1778341966036,30.25,80535.84,0.0,0.43082,0.00016,31.73808]
[1778341971907,30.24,80539.55,0.0,0.43141,0.00016,31.7478]
[1778341977984,30.24,80542.65,0.0,0.4319,0.00016,31.75576]
[1778341983728,30.23,80542.7,0.0,0.43189,0.00016,31.75568]
[1778341991792,30.22,80543.05,0.0,0.43193,0.00016,31.75635]
[1778341995890,30.22,80546.27,0.0,0.43243,0.00016,31.76449]
[1778341997919,30.22,80547.2,0.0,0.43257,0.00016,31.76688]
[1778342003649,30.21,80550.05,0.0,0.43301,0.00016,31.77401]
[1778342009188,30.2,80551.56,0.0,0.43324,0.00016,31.77777]
[1778342014725,30.2,80550.82,0.0,0.4331,0.00016,31.7725]
[1778342019892,30.2,80550.82,0.0,0.4331,0.00016,31.7725]
[1778342025802,30.18,80548.49,0.0,0.43269,0.00016,31.76602]
[1778342028536,30.18,80548.25,0.0,0.43265,0.00016,31.76531]
[1778342028823,30.18,80548.25,0.0,0.43264,0.00016,31.76527]
[1778342034873,30.17,80549.23,0.0,0.43278,0.00016,31.76755]
[1778342040600,30.17,80549.76,0.0,0.43286,0.00016,31.7688]
[1778342045950,30.16,80550.51,0.0,0.43295,0.00016,31.7704]
[1778342050986,30.15,80553.86,0.0,0.43348,0.00016,31.77883]
[1778342056020,30.15,80555.14,0.0,0.43367,0.00016,31.78198]
[1778342061055,30.14,80555.07,0.0,0.43365,0.00016,31.78162]
[1778342069111,30.14,80554.68,0.0,0.43356,0.00016,31.78033]
[1778342077845,30.13,80554.49,0.0,0.43351,0.00016,31.77656]
[1778342083209,30.12,80553.81,0.0,0.43338,0.00016,31.77448]
[1778342086790,30.12,80553.67,0.0,0.43335,0.00016,31.77401]
[1778342086804,30.12,80553.67,0.0,0.43335,0.00016,31.77401]
[1778342092272,30.11,80553.46,0.0,0.4333,0.00016,31.77325]
[1778342097308,30.11,80553.99,0.0,0.43337,0.00016,31.77445]
[1778342098412,30.11,80553.99,0.0,0.43337,0.00016,31.77445]
[1778342098445,30.11,80553.99,0.0,0.43337,0.00016,31.77445]
[1778342103450,30.1,80553.96,0.0,0.43335,0.00016,31.77417]
[1778342103571,30.1,80553.96,0.0,0.43335,0.00016,31.77417]
[1778342103586,30.1,80553.96,0.0,0.43335,0.00016,31.77417]
[1778342105116,30.1,80553.96,0.0,0.43335,0.00016,31.77413]
[1778342105141,30.1,80553.96,0.0,0.43335,0.00016,31.77413]
[1778342110399,30.09,80553.99,0.0,0.43334,0.00016,31.77401]
[1778342112227,30.09,80553.99,0.0,0.43334,0.00016,31.77401]
[1778342112255,30.09,80553.99,0.0,0.43334,0.00016,31.77401]
[1778342113044,30.09,80553.85,0.0,0.43331,0.00016,31.77358]
[1778342113059,30.09,80553.85,0.0,0.43331,0.00016,31.77358]
[1778342113646,30.09,80553.59,0.0,0.43327,0.00016,31.77287]
[1778342113675,30.09,80553.59,0.0,0.43327,0.00016,31.77287]
[1778342114601,30.09,80553.66,0.0,0.43328,0.00016,31.77302]
[1778342114628,30.09,80553.66,0.0,0.43328,0.00016,31.77302]
[1778342115988,30.09,80553.5,0.0,0.43325,0.00016,31.77257]
[1778342116025,30.09,80553.5,0.0,0.43325,0.00016,31.77257]
[1778342121475,30.08,80553.62,0.0,0.43325,0.00016,31.77264]
[1778342127557,30.08,80553.78,0.0,0.43327,0.00016,31.77299]
[1778342130635,30.08,80553.97,0.0,0.43329,0.00016,31.77328]
[1778342130851,30.07,80553.93,0.0,0.43328,0.00016,31.77315]
[1778342135995,30.07,80553.85,0.0,0.43325,0.00016,31.76973]
[1778342141615,30.06,80552.07,0.0,0.43294,0.00016,31.76484]
[1778342149482,30.06,80552.58,0.0,0.43301,0.00016,31.76603]
[1778342153215,30.05,80553.08,0.0,0.43308,0.00016,31.76713]
[1778342153297,30.05,80553.12,0.0,0.43308,0.00016,31.7672]
[1778342158425,30.05,80553.29,0.0,0.4331,0.00016,31.76748]
[1778342158736,30.05,80553.11,0.0,0.43307,0.00016,31.76698]
[1778342159775,30.05,80553.11,0.0,0.43307,0.00016,31.76698]
[1778342159808,30.05,80552.88,0.0,0.43303,0.00016,31.76635]
[1778342160501,30.05,80552.88,0.0,0.43303,0.00016,31.76635]
[1778342160598,30.05,80552.88,0.0,0.43303,0.00016,31.76632]
[1778342165503,30.04,80552.29,0.0,0.43292,0.00016,31.76465]
[1778342170819,30.04,80551.93,0.0,0.43285,0.00016,31.76351]
[1778342172759,30.04,80552.28,0.0,0.4329,0.00016,31.76439]
[1778342173718,30.04,80552.79,0.0,0.43298,0.00016,31.76569]
[1778342173840,30.03,80552.79,0.0,0.43298,0.00016,31.76565]
[1778342183130,30.03,80553.08,0.0,0.43301,0.00016,31.76612]
[1778342190958,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342192667,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342192781,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342192880,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342192911,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342193084,30.02,80552.85,0.0,0.43295,0.00016,31.76527]
[1778342194226,30.02,80550.53,0.0,0.43256,0.00016,31.75604]
[1778342194327,30.02,80549.83,0.0,0.43245,0.00016,31.75417]
[1778342197719,30.02,80548.48,0.0,0.43223,0.00016,31.75073]
[1778342202406,30.02,80545.48,0.0,0.43176,0.00016,31.74295]
[1778342203270,30.02,80545.15,0.0,0.43171,0.00016,31.74214]
[1778342206468,30.03,80544.65,0.0,0.43164,0.00016,31.74092]
[1778342207396,30.03,80544.43,0.0,0.4316,0.00016,31.74037]
[1778342210567,30.03,80543.2,0.0,0.43141,0.00016,31.7372]
[1778342210575,30.03,80543.2,0.0,0.43141,0.00016,31.7372]
[1778342215580,30.04,80540.26,0.0,0.43094,0.00016,31.72953]
[1778342218715,30.04,80539.95,0.0,0.4309,0.00016,31.7288]
[1778342218744,30.04,80539.95,0.0,0.4309,0.00016,31.7288]
[1778342218845,30.04,80539.95,0.0,0.4309,0.00016,31.72883]
[1778342225198,30.04,80537.7,0.0,0.43055,0.00016,31.72302]
[1778342230232,30.05,80538.94,0.0,0.43077,0.00016,31.72651]
[1778342235268,30.05,80539.64,0.0,0.43089,0.00016,31.72855]
[1778342239185,30.06,80539.59,0.0,0.43089,0.00016,31.72852]
[1778342241909,30.06,80540.08,0.0,0.43098,0.00016,31.72996]
[1778342248256,30.06,80542.5,0.0,0.43138,0.00016,31.73648]
[1778342253624,30.07,80540.94,0.0,0.43114,0.00016,31.72949]
[1778342261451,30.07,80540.23,0.0,0.43104,0.00016,31.72781]
[1778342266996,30.08,80540.2,0.0,0.43104,0.00016,31.72787]
[1778342272528,30.08,80540.17,0.0,0.43105,0.00016,31.72796]
[1778342277564,30.09,80539.55,0.0,0.43096,0.00016,31.72644]
[1778342283439,30.09,80539.58,0.0,0.43097,0.00016,31.72663]
[1778342289894,30.09,80536.97,0.0,0.43056,0.00016,31.71986]
[1778342295075,30.1,80529.31,0.0,0.42934,0.00016,31.69939]
[1778342295549,30.1,80529.31,0.0,0.42934,0.00016,31.69939]
[1778342295176,30.1,80527.48,0.0,0.42905,0.00016,31.69445]
[1778342295578,30.1,80527.48,0.0,0.42905,0.00016,31.69445]
[1778342296133,30.1,80527.48,0.0,0.42905,0.00016,31.69445]
[1778342296145,30.1,80527.48,0.0,0.42905,0.00016,31.69445]
[1778342296164,30.1,80527.48,0.0,0.42905,0.00016,31.69445]
[1778342297199,30.1,80526.04,0.0,0.42882,0.00016,31.69056]
[1778342297224,30.1,80526.04,0.0,0.42882,0.00016,31.69056]
[1778342298512,30.1,80526.04,0.0,0.42882,0.00016,31.69059]
[1778342298712,30.1,80524.54,0.0,0.42858,0.00016,31.68657]
[1778342300752,30.11,80520.94,0.0,0.428,0.00016,31.67671]
[1778342300773,30.11,80520.94,0.0,0.428,0.00016,31.67671]
[1778342302631,30.11,80518.9,0.0,0.42768,0.00016,31.67117]
[1778342302737,30.11,80517.66,0.0,0.42748,0.00016,31.66777]
[1778342304086,30.11,80517.66,0.0,0.42748,0.00016,31.66777]
[1778342304674,30.11,80517.02,0.0,0.42738,0.00016,31.66604]
[1778342304684,30.11,80517.02,0.0,0.42738,0.00016,31.66604]
[1778342305517,30.11,80516.84,0.0,0.42736,0.00016,31.66559]
[1778342308768,30.11,80517.17,0.0,0.42742,0.00016,31.66665]
[1778342308789,30.12,80517.45,0.0,0.42747,0.00016,31.66747]
[1778342314045,30.12,80518.12,0.0,0.42758,0.00016,31.66644]
[1778342319868,30.12,80518.2,0.0,0.4276,0.00016,31.66679]
[1778342323048,30.13,80518.41,0.0,0.42765,0.00016,31.66758]
[1778342323149,30.13,80518.39,0.0,0.42765,0.00016,31.66757]
[1778342324681,30.13,80518.64,0.0,0.4277,0.00016,31.6683]
[1778342325104,30.13,80518.64,0.0,0.4277,0.00016,31.6683]
[1778342325184,30.13,80518.83,0.0,0.42773,0.00016,31.66887]
[1778342331185,30.14,80518.21,0.0,0.42764,0.00016,31.66735]
[1778342331260,30.14,80518.21,0.0,0.42764,0.00016,31.66735]
[1778342331282,30.14,80518.21,0.0,0.42764,0.00016,31.66735]
[1778342331326,30.14,80518.54,0.0,0.4277,0.00016,31.6683]
[1778342332341,30.14,80518.54,0.0,0.4277,0.00016,31.6683]
[1778342333285,30.14,80524.73,0.0,0.4287,0.00016,31.68536]
[1778342338392,30.14,80524.71,0.0,0.42871,0.00016,31.68545]
[1778342338697,30.14,80523.81,0.0,0.42856,0.00016,31.68302]
[1778342339403,30.14,80523.81,0.0,0.42856,0.00016,31.68302]
[1778342339417,30.14,80523.57,0.0,0.42853,0.00016,31.68239]
[1778342340753,30.14,80523.57,0.0,0.42853,0.00016,31.68241]
[1778342341519,30.15,80524.75,0.0,0.42872,0.00016,31.68567]
[1778342346097,30.15,80532.69,0.0,0.43001,0.00016,31.70731]
[1778342352082,30.15,80533.42,0.0,0.43013,0.00016,31.70937]
[1778342357218,30.15,80533.52,0.0,0.43015,0.00016,31.70971]
[1778342357541,30.15,80533.54,0.0,0.43016,0.00016,31.70978]
[1778342357773,30.15,80533.54,0.0,0.43016,0.00016,31.70978]
[1778342358354,30.15,80533.65,0.0,0.43018,0.00016,31.7101]
[1778342363581,30.16,80533.24,0.0,0.43012,0.00016,31.70907]
[1778342364459,30.16,80532.9,0.0,0.43006,0.00016,31.70818]
[1778342370209,30.16,80534.86,0.0,0.43039,0.00016,31.71358]
[1778342374669,30.16,80535.9,0.0,0.43055,0.00016,31.71331]
[1778342377015,30.16,80536.25,0.0,0.43062,0.00016,31.71431]
[1778342377913,30.16,80536.38,0.0,0.43064,0.00016,31.71467]
[1778342378655,30.16,80536.38,0.0,0.43064,0.00016,31.71469]
[1778342379466,30.16,80536.38,0.0,0.43064,0.00016,31.71469]
[1778342382275,30.17,80536.38,0.0,0.43064,0.00016,31.71473]
[1778342383229,30.17,80536.97,0.0,0.43074,0.00016,31.71635]
[1778342384096,30.17,80536.97,0.0,0.43074,0.00016,31.71637]
[1778342387596,30.17,80537.23,0.0,0.43079,0.00016,31.71712]
[1778342388435,30.17,80537.23,0.0,0.43079,0.00016,31.71714]
[1778342396067,30.17,80538.22,0.0,0.43096,0.00016,31.71987]
[1778342398677,30.17,80538.53,0.0,0.43101,0.00016,31.72081]
[1778342399081,30.17,80538.53,0.0,0.43101,0.00016,31.72081]
[1778342399182,30.17,80538.53,0.0,0.43101,0.00016,31.72082]
[1778342399953,30.17,80538.53,0.0,0.43101,0.00016,31.72082]
[1778342400714,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342400877,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342401022,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342401263,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342401300,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342401377,30.18,80538.53,0.0,0.43102,0.00016,31.72084]
[1778342401514,30.18,80552.8,0.0,0.43332,0.00016,31.75825]
[1778342401902,30.18,80552.8,0.0,0.43332,0.00016,31.75825]
[1778342401913,30.18,80552.8,0.0,0.43332,0.00016,31.75825]
[1778342402566,30.18,80561.07,0.0,0.43466,0.00016,31.77946]
[1778342402814,30.18,80561.07,0.0,0.43466,0.00016,31.77946]
[1778342403579,30.18,80560.18,0.0,0.43451,0.00016,31.77719]
[1778342406461,30.18,80563.33,0.0,0.43502,0.00016,31.78517]
[1778342408283,30.18,80561.14,0.0,0.43467,0.00016,31.77961]
[1778342408411,30.18,80561.14,0.0,0.43467,0.00016,31.77961]
[1778342408666,30.18,80559.8,0.0,0.43445,0.00016,31.77619]
[1778342408878,30.18,80559.8,0.0,0.43445,0.00016,31.77619]
[1778342408897,30.18,80559.8,0.0,0.43445,0.00016,31.77619]
[1778342409482,30.18,80559.8,0.0,0.43445,0.00016,31.77619]
[1778342410932,30.18,80557.93,0.0,0.43415,0.00016,31.77141]
[1778342410951,30.18,80557.93,0.0,0.43415,0.00016,31.77141]
[1778342410955,30.18,80557.93,0.0,0.43415,0.00016,31.77141]
[1778342412796,30.17,80557.18,0.0,0.43402,0.00016,31.76948]
[1778342413510,30.17,80556.23,0.0,0.43387,0.00016,31.76704]
[1778342417545,30.17,80548.59,0.0,0.43264,0.00016,31.74729]
[1778342422573,30.18,80548.14,0.0,0.43257,0.00016,31.74613]
[1778342427609,30.18,80549.46,0.0,0.43278,0.00016,31.74958]
[1778342429395,30.18,80549.01,0.0,0.43271,0.00016,31.74841]
[1778342433849,30.18,80544.06,0.0,0.4319,0.00016,31.73236]
[1778342437335,30.17,80539.95,0.0,0.43123,0.00016,31.72145]
[1778342437345,30.17,80539.95,0.0,0.43123,0.00016,31.72145]
[1778342437528,30.17,80539.95,0.0,0.43123,0.00016,31.72145]
[1778342437661,30.17,80539.95,0.0,0.43123,0.00016,31.72145]
[1778342437679,30.17,80540.0,0.0,0.43124,0.00016,31.72156]
[1778342438379,30.17,80540.0,0.0,0.43124,0.00016,31.72156]
[1778342438388,30.17,80540.0,0.0,0.43124,0.00016,31.72156]
[1778342439472,30.17,80539.02,0.0,0.43108,0.00016,31.71893]
[1778342439694,30.17,80539.18,0.0,0.4311,0.00016,31.71933]
[1778342444775,30.17,80539.78,0.0,0.43119,0.00016,31.72079]
[1778342444898,30.17,80539.78,0.0,0.43119,0.00016,31.72079]
[1778342450769,30.16,80540.41,0.0,0.43128,0.00016,31.72221]
[1778342455863,30.16,80542.07,0.0,0.43154,0.00016,31.72652]
[1778342461847,30.16,80540.3,0.0,0.43126,0.00016,31.72198]
[1778342463093,30.16,80540.3,0.0,0.43126,0.00016,31.72198]
[1778342463273,30.16,80540.3,0.0,0.43126,0.00016,31.72198]
[1778342463348,30.16,80540.26,0.0,0.43126,0.00016,31.72189]
[1778342464112,30.16,80540.26,0.0,0.43126,0.00016,31.72189]
[1778342464117,30.16,80540.26,0.0,0.43126,0.00016,31.72189]
[1778342464389,30.16,80540.26,0.0,0.43126,0.00016,31.72189]
[1778342464562,30.16,80536.58,0.0,0.43066,0.00016,31.71212]
[1778342466596,30.16,80536.58,0.0,0.43067,0.00016,31.71214]
[1778342466643,30.16,80536.58,0.0,0.43067,0.00016,31.71214]
[1778342466627,30.17,80533.81,0.0,0.43022,0.00016,31.70475]
[1778342466876,30.17,80533.81,0.0,0.43022,0.00016,31.70475]
[1778342466921,30.17,80533.81,0.0,0.43022,0.00016,31.70475]
[1778342467277,30.17,80533.81,0.0,0.43022,0.00016,31.70475]
[1778342468330,30.17,80526.67,0.0,0.42907,0.00016,31.68551]
[1778342469999,30.17,80517.39,0.0,0.42758,0.00016,31.66009]
[1778342471950,30.17,80516.87,0.0,0.4275,0.00016,31.65873]
[1778342471999,30.17,80516.87,0.0,0.4275,0.00016,31.65873]
[1778342472407,30.17,80516.87,0.0,0.4275,0.00016,31.65873]
[1778342474130,30.17,80505.67,0.0,0.4257,0.00016,31.62748]
[1778342476410,30.17,80504.07,0.0,0.42545,0.00016,31.62299]
[1778342476449,30.17,80504.07,0.0,0.42545,0.00016,31.62299]
[1778342476498,30.17,80504.07,0.0,0.42545,0.00016,31.62299]
[1778342476717,30.17,80503.75,0.0,0.4254,0.00016,31.62212]
[1778342477711,30.17,80513.69,0.0,0.427,0.00016,31.65009]
[1778342478542,30.17,80513.69,0.0,0.427,0.00016,31.65009]
[1778342478551,30.17,80513.69,0.0,0.427,0.00016,31.65009]
[1778342481704,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482468,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482482,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482487,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482522,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482618,30.18,80509.09,0.0,0.42628,0.00016,31.63746]
[1778342482725,30.18,80506.21,0.0,0.42581,0.00016,31.62935]
[1778342484010,30.18,80505.03,0.0,0.42562,0.00016,31.62606]
[1778342484117,30.18,80505.03,0.0,0.42562,0.00016,31.62606]
[1778342490524,30.19,80506.62,0.0,0.4259,0.00016,31.63084]
[1778342494900,30.19,80504.35,0.0,0.42553,0.00016,31.62141]
[1778342498541,30.19,80503.35,0.0,0.42537,0.00016,31.6186]
[1778342498642,30.19,80502.3,0.0,0.42521,0.00016,31.61563]
[1778342499000,30.19,80502.3,0.0,0.42521,0.00016,31.61563]
[1778342499008,30.19,80502.3,0.0,0.42521,0.00016,31.61564]
[1778342502744,30.19,80502.3,0.0,0.42521,0.00016,31.61566]
[1778342502745,30.19,80499.72,0.0,0.42479,0.00016,31.60833]
[1778342502801,30.19,80499.72,0.0,0.42479,0.00016,31.60833]
[1778342502852,30.19,80499.72,0.0,0.42479,0.00016,31.60833]
[1778342503457,30.19,80499.72,0.0,0.42479,0.00016,31.60833]
[1778342503487,30.19,80499.72,0.0,0.42479,0.00016,31.60833]
[1778342506733,30.19,80494.96,0.0,0.42403,0.00016,31.59473]
[1778342506773,30.19,80494.96,0.0,0.42403,0.00016,31.59473]
[1778342506752,30.19,80496.09,0.0,0.42421,0.00016,31.598]
[1778342508705,30.19,80504.55,0.0,0.42558,0.00016,31.62216]
[1778342513708,30.2,80504.33,0.0,0.42556,0.00016,31.62175]
[1778342518728,30.2,80503.42,0.0,0.42542,0.00016,31.6194]
[1778342520672,30.2,80501.95,0.0,0.42519,0.00016,31.61524]
[1778342520710,30.2,80501.95,0.0,0.42519,0.00016,31.61524]
[1778342520746,30.2,80501.77,0.0,0.42516,0.00016,31.61473]
[1778342524495,30.21,80502.37,0.0,0.42526,0.00016,31.61644]
[1778342524544,30.21,80502.37,0.0,0.42526,0.00016,31.61644]
[1778342524596,30.21,80502.11,0.0,0.42522,0.00016,31.61571]
[1778342527598,30.21,80502.27,0.0,0.42524,0.00016,31.61617]
[1778342529055,30.21,80501.81,0.0,0.42517,0.00016,31.61488]
[1778342529122,30.21,80501.81,0.0,0.42517,0.00016,31.61489]
[1778342532050,30.21,80501.58,0.0,0.42513,0.00016,31.61425]
[1778342532535,30.21,80501.58,0.0,0.42513,0.00016,31.61425]
[1778342533879,30.21,80503.14,0.0,0.42538,0.00016,31.61869]
[1778342533901,30.21,80503.14,0.0,0.42538,0.00016,31.61869]
[1778342533920,30.21,80503.14,0.0,0.42538,0.00016,31.61869]
[1778342534005,30.21,80503.14,0.0,0.42538,0.00016,31.61869]
[1778342534360,30.21,80503.14,0.0,0.42538,0.00016,31.61869]
[1778342539399,30.21,80505.95,0.0,0.42585,0.00016,31.62682]
[1778342544436,30.22,80503.71,0.0,0.4255,0.00016,31.62072]
[1778342545653,30.22,80503.71,0.0,0.4255,0.00016,31.62072]
[1778342545674,30.22,80504.16,0.0,0.42558,0.00016,31.62204]
[1778342547521,30.22,80504.84,0.0,0.42569,0.00016,31.624]
[1778342547698,30.22,80505.14,0.0,0.42574,0.00016,31.62489]
[1778342549815,30.22,80505.07,0.0,0.42573,0.00016,31.62474]
[1778342550478,30.22,80505.06,0.0,0.42574,0.00016,31.62479]
[1778342552329,30.22,80505.23,0.0,0.42576,0.00016,31.62224]
[1778342552430,30.22,80505.78,0.0,0.42585,0.00016,31.62379]
[1778342553761,30.22,80505.78,0.0,0.42585,0.00016,31.62379]
[1778342553836,30.23,80506.88,0.0,0.42603,0.00016,31.62693]
[1778342554482,30.23,80506.88,0.0,0.42603,0.00016,31.62693]
[1778342554544,30.23,80506.55,0.0,0.42598,0.00016,31.62608]
[1778342555213,30.23,80506.55,0.0,0.42598,0.00016,31.62608]
[1778342555331,30.23,80506.55,0.0,0.42598,0.00016,31.62608]
[1778342555840,30.23,80508.18,0.0,0.42625,0.00016,31.63066]
[1778342560865,30.23,80512.15,0.0,0.4269,0.00016,31.64193]
[1778342564378,30.23,80512.77,0.0,0.427,0.00016,31.64376]
[1778342566781,30.23,80513.48,0.0,0.42712,0.00016,31.64577]
[1778342567620,30.24,80514.28,0.0,0.42725,0.00016,31.64805]
[1778342568424,30.24,80514.28,0.0,0.42725,0.00016,31.64809]
[1778342569069,30.24,80515.35,0.0,0.42743,0.00016,31.65108]
[1778342572547,30.24,80515.35,0.0,0.42744,0.00016,31.65118]
[1778342577670,30.25,80519.56,0.0,0.42813,0.00016,31.66297]
[1778342580938,30.25,80519.83,0.0,0.42818,0.00016,31.6638]
[1778342581000,30.25,80519.83,0.0,0.42818,0.00016,31.6638]
[1778342581555,30.25,80519.83,0.0,0.42818,0.00016,31.6638]
[1778342581697,30.25,80520.98,0.0,0.42836,0.00016,31.66698]
[1778342586843,30.25,80524.33,0.0,0.42891,0.00016,31.67623]
[1778342587569,30.25,80524.44,0.0,0.42893,0.00016,31.67655]
[1778342587739,30.25,80525.51,0.0,0.4291,0.00016,31.67948]
[1778342593413,30.25,80528.9,0.0,0.42965,0.00016,31.68874]
[1778342593733,30.25,80528.9,0.0,0.42965,0.00016,31.68874]
[1778342595005,30.26,80533.7,0.0,0.43043,0.00016,31.70169]
[1778342600830,30.26,80536.4,0.0,0.43087,0.00016,31.70899]
[1778342606872,30.26,80537.02,0.0,0.43098,0.00016,31.71074]
[1778342607795,30.26,80537.02,0.0,0.43098,0.00016,31.71074]
[1778342607894,30.26,80538.71,0.0,0.43125,0.00016,31.71523]
[1778342613312,30.26,80540.67,0.0,0.43157,0.00016,31.71736]
[1778342613954,30.27,80540.41,0.0,0.43153,0.00016,31.71669]
[1778342614080,30.27,80540.41,0.0,0.43153,0.00016,31.71669]
[1778342614890,30.27,80540.98,0.0,0.43162,0.00016,31.7182]
[1778342619896,30.27,80543.42,0.0,0.43201,0.00016,31.72465]
[1778342620070,30.27,80543.42,0.0,0.43202,0.00016,31.72466]
[1778342620796,30.27,80543.58,0.0,0.43204,0.00016,31.72509]
[1778342625847,30.27,80543.15,0.0,0.43197,0.00016,31.724]
[1778342630902,30.27,80542.85,0.0,0.43193,0.00016,31.72325]
[1778342635906,30.27,80542.47,0.0,0.43187,0.00016,31.7223]
[1778342640497,30.27,80542.09,0.0,0.43181,0.00016,31.72135]
[1778342640888,30.27,80541.87,0.0,0.43178,0.00016,31.72079]
[1778342645028,30.27,80541.85,0.0,0.43178,0.00016,31.72078]
[1778342645683,30.27,80541.85,0.0,0.43178,0.00016,31.72078]
[1778342646530,30.27,80541.85,0.0,0.43178,0.00016,31.72079]
[1778342646649,30.27,80541.85,0.0,0.43178,0.00016,31.72079]
[1778342646894,30.27,80541.85,0.0,0.43178,0.00016,31.7208]
[1778342650717,30.27,80541.56,0.0,0.43174,0.00016,31.72007]
[1778342650866,30.28,80540.74,0.0,0.43161,0.00016,31.71792]
[1778342654305,30.28,80538.69,0.0,0.43128,0.00016,31.71256]
[1778342654810,30.28,80538.69,0.0,0.43128,0.00016,31.71256]
[1778342654870,30.28,80536.42,0.0,0.43091,0.00016,31.70656]
[1778342656256,30.28,80536.42,0.0,0.43091,0.00016,31.70657]
[1778342656377,30.28,80535.74,0.0,0.43081,0.00016,31.70479]
[1778342657534,30.28,80535.74,0.0,0.43081,0.00016,31.70479]
[1778342662827,30.28,80528.68,0.0,0.42968,0.00016,31.686]
[1778342663864,30.28,80527.41,0.0,0.42948,0.00016,31.6826]
[1778342663906,30.28,80527.41,0.0,0.42948,0.00016,31.6826]
[1778342663939,30.28,80527.41,0.0,0.42948,0.00016,31.6826]
[1778342663888,30.28,80527.17,0.0,0.42944,0.00016,31.68198]
[1778342664017,30.28,80527.17,0.0,0.42944,0.00016,31.68198]
[1778342664029,30.28,80527.17,0.0,0.42944,0.00016,31.68198]
[1778342664038,30.28,80527.17,0.0,0.42944,0.00016,31.68198]
[1778342664585,30.28,80524.66,0.0,0.42904,0.00016,31.67521]
[1778342665790,30.28,80524.66,0.0,0.42904,0.00016,31.67521]
[1778342665831,30.28,80524.66,0.0,0.42904,0.00016,31.67521]
[1778342667131,30.28,80518.36,0.0,0.42803,0.00016,31.65807]
[1778342667603,30.28,80517.75,0.0,0.42793,0.00016,31.65643]
[1778342673202,30.29,80517.52,0.0,0.4279,0.00016,31.65285]
[1778342679608,30.29,80511.81,0.0,0.427,0.00016,31.63729]
[1778342684690,30.3,80507.63,0.0,0.42633,0.00016,31.62577]
[1778342687590,30.3,80507.58,0.0,0.42633,0.00016,31.62572]
[1778342687595,30.3,80507.58,0.0,0.42633,0.00016,31.62572]
[1778342687935,30.3,80507.06,0.0,0.42625,0.00016,31.62429]
[1778342692970,30.3,80509.44,0.0,0.42664,0.00016,31.63101]
[1778342695519,30.3,80512.31,0.0,0.4271,0.00016,31.63907]
[1778342700528,30.31,80511.87,0.0,0.42704,0.00016,31.63799]
[1778342705563,30.31,80510.88,0.0,0.42689,0.00016,31.63535]
[1778342711925,30.31,80510.78,0.0,0.42688,0.00016,31.63514]
[1778342712116,30.31,80510.13,0.0,0.42678,0.00016,31.63337]
[1778342712816,30.31,80510.13,0.0,0.42678,0.00016,31.63337]
[1778342713647,30.31,80514.95,0.0,0.42755,0.00016,31.64674]
[1778342713748,30.31,80515.75,0.0,0.42768,0.00016,31.64897]
[1778342719225,30.31,80512.15,0.0,0.42711,0.00016,31.63911]
[1778342724322,30.32,80513.91,0.0,0.4274,0.00016,31.64407]
[1778342724413,30.32,80513.91,0.0,0.4274,0.00016,31.64407]
[1778342727704,30.32,80513.72,0.0,0.42737,0.00016,31.64359]
[1778342729028,30.32,80515.93,0.0,0.42773,0.00016,31.64972]
[1778342729960,30.32,80518.63,0.0,0.42816,0.00016,31.65714]
[1778342731917,30.32,80518.63,0.0,0.42816,0.00016,31.65716]
[1778342731930,30.32,80518.63,0.0,0.42816,0.00016,31.65716]
[1778342731990,30.32,80520.86,0.0,0.42851,0.00016,31.66014]
[1778342732350,30.32,80520.86,0.0,0.42851,0.00016,31.66014]
[1778342734038,30.32,80528.34,0.0,0.42972,0.00016,31.68041]
[1778342738898,30.32,80532.89,0.0,0.43045,0.00016,31.69259]
[1778342739001,30.32,80533.27,0.0,0.43051,0.00016,31.69361]
[1778342744438,30.32,80535.77,0.0,0.43091,0.00016,31.70025]
[1778342744539,30.32,80535.93,0.0,0.43094,0.00016,31.70067]
[1778342746696,30.32,80535.93,0.0,0.43094,0.00016,31.70067]
[1778342746854,30.32,80536.26,0.0,0.43099,0.00016,31.70154]
[1778342747685,30.32,80536.26,0.0,0.43099,0.00016,31.70154]
[1778342747859,30.32,80536.43,0.0,0.43102,0.00016,31.70199]
[1778342752894,30.32,80533.79,0.0,0.43059,0.00016,31.695]
[1778342758049,30.32,80532.62,0.0,0.43041,0.00016,31.6919]
[1778342762014,30.32,80533.71,0.0,0.43058,0.00016,31.69483]
[1778342762140,30.32,80533.71,0.0,0.43058,0.00016,31.69484]
[1778342762191,30.32,80533.71,0.0,0.43058,0.00016,31.69484]
[1778342762587,30.32,80533.71,0.0,0.43058,0.00016,31.69484]
[1778342762965,30.32,80533.39,0.0,0.43053,0.00016,31.69399]
[1778342763973,30.32,80525.61,0.0,0.42928,0.00016,31.67314]
[1778342766796,30.32,80524.8,0.0,0.42916,0.00016,31.67098]
[1778342767491,30.32,80525.33,0.0,0.42924,0.00016,31.67243]
[1778342769346,30.32,80525.06,0.0,0.4292,0.00016,31.67174]
[1778342769551,30.32,80525.06,0.0,0.4292,0.00016,31.67174]
[1778342769761,30.32,80525.06,0.0,0.4292,0.00016,31.67174]
[1778342771609,30.33,80524.94,0.0,0.42918,0.00016,31.67144]
[1778342772379,30.33,80524.94,0.0,0.42919,0.00016,31.67146]
[1778342772872,30.33,80524.94,0.0,0.42919,0.00016,31.67146]
[1778342772891,30.33,80524.94,0.0,0.42919,0.00016,31.67146]
[1778342778071,30.33,80524.16,0.0,0.42907,0.00016,31.66944]
[1778342781792,30.33,80523.54,0.0,0.42897,0.00016,31.66781]
[1778342781810,30.33,80523.54,0.0,0.42897,0.00016,31.66781]
[1778342781841,30.33,80523.54,0.0,0.42897,0.00016,31.66781]
[1778342782437,30.33,80523.5,0.0,0.42897,0.00016,31.66771]
[1778342783075,30.33,80523.5,0.0,0.42897,0.00016,31.66771]
[1778342785253,30.33,80523.5,0.0,0.42897,0.00016,31.66775]
[1778342785267,30.33,80523.5,0.0,0.42897,0.00016,31.66775]
[1778342785936,30.33,80523.5,0.0,0.42897,0.00016,31.66775]
[1778342790246,30.33,80528.82,0.0,0.42983,0.00016,31.68216]
[1778342791037,30.33,80529.35,0.0,0.4299,0.00016,31.68048]
[1778342796056,30.33,80533.25,0.0,0.43053,0.00016,31.69093]
[1778342796188,30.33,80533.45,0.0,0.43057,0.00016,31.69147]
[1778342796278,30.33,80533.96,0.0,0.43065,0.00016,31.69283]
[1778342802239,30.33,80539.9,0.0,0.4316,0.00016,31.70854]
[1778342807274,30.33,80540.97,0.0,0.43177,0.00016,31.71134]
[1778342812521,30.33,80540.91,0.0,0.43176,0.00016,31.71118]
[1778342817028,30.33,80541.15,0.0,0.4318,0.00016,31.71181]
[1778342817345,30.33,80540.89,0.0,0.43176,0.00016,31.71113]
[1778342820224,30.33,80539.7,0.0,0.43157,0.00016,31.70801]
[1778342820596,30.33,80539.53,0.0,0.43154,0.00016,31.70756]
[1778342826500,30.33,80539.81,0.0,0.43159,0.00016,31.7083]
[1778342826511,30.33,80539.81,0.0,0.43159,0.00016,31.7083]
[1778342826617,30.33,80540.41,0.0,0.43168,0.00016,31.70988]
[1778342828290,30.33,80540.41,0.0,0.43168,0.00016,31.70988]
[1778342828891,30.33,80541.79,0.0,0.43191,0.00016,31.7135]
[1778342835471,30.33,80542.0,0.0,0.43194,0.00016,31.71405]
[1778342836374,30.33,80542.0,0.0,0.43194,0.00016,31.71405]
[1778342837061,30.33,80543.19,0.0,0.43213,0.00016,31.71716]
[1778342842079,30.33,80546.89,0.0,0.43273,0.00016,31.72677]
[1778342847080,30.33,80545.47,0.0,0.43249,0.00016,31.72293]
[1778342852097,30.33,80548.32,0.0,0.43293,0.00016,31.72705]
[1778342852190,30.32,80549.76,0.0,0.43315,0.00016,31.73073]
[1778342852243,30.32,80549.76,0.0,0.43315,0.00016,31.73073]
[1778342852591,30.32,80549.76,0.0,0.43315,0.00016,31.7307]
[1778342857626,30.32,80551.79,0.0,0.43347,0.00016,31.73579]
[1778342858264,30.32,80551.79,0.0,0.43347,0.00016,31.73579]
[1778342858633,30.32,80551.91,0.0,0.43349,0.00016,31.73607]
[1778342860082,30.32,80544.06,0.0,0.43222,0.00016,31.71573]
[1778342864916,30.31,80543.21,0.0,0.43207,0.00016,31.71336]
[1778342865004,30.31,80543.13,0.0,0.43206,0.00016,31.71311]
[1778342867916,30.31,80542.43,0.0,0.43194,0.00016,31.71119]
[1778342867975,30.31,80543.5,0.0,0.43211,0.00016,31.71395]
[1778342873269,30.3,80545.28,0.0,0.43238,0.00016,31.71837]
[1778342878870,30.3,80546.24,0.0,0.43252,0.00016,31.72069]
[1778342881123,30.29,80546.97,0.0,0.43263,0.00016,31.72245]
[1778342881804,30.29,80547.19,0.0,0.43266,0.00016,31.72293]
[1778342885351,30.29,80546.82,0.0,0.43259,0.00016,31.72183]
[1778342886896,30.29,80546.75,0.0,0.43257,0.00016,31.72161]
[1778342891903,30.28,80547.56,0.0,0.43268,0.00016,31.72347]
[1778342896917,30.27,80548.86,0.0,0.43288,0.00016,31.72659]
[1778342901942,30.27,80552.53,0.0,0.43345,0.00016,31.73583]
[1778342903391,30.26,80552.81,0.0,0.43349,0.00016,31.73646]
[1778342905459,30.26,80552.93,0.0,0.4335,0.00016,31.73668]
[1778342908943,30.26,80555.55,0.0,0.43391,0.00016,31.74328]
[1778342909147,30.26,80557.11,0.0,0.43416,0.00016,31.74722]
[1778342911148,30.26,80556.86,0.0,0.43412,0.00016,31.74655]
[1778342911192,30.25,80557.94,0.0,0.43428,0.00016,31.74616]
[1778342913007,30.25,80558.25,0.0,0.43433,0.00016,31.74691]
[1778342915344,30.25,80558.19,0.0,0.43431,0.00016,31.74666]
[1778342920440,30.25,80556.95,0.0,0.4341,0.00016,31.74334]
[1778342922428,30.24,80557.44,0.0,0.43418,0.00016,31.74453]
[1778342924732,30.24,80557.36,0.0,0.43416,0.00016,31.7443]
[1778342929698,30.24,80557.05,0.0,0.4341,0.00016,31.74333]
[1778342932202,30.24,80557.51,0.0,0.43417,0.00016,31.74445]
[1778342933066,30.24,80557.25,0.0,0.43413,0.00016,31.74376]
[1778342935441,30.23,80557.12,0.0,0.4341,0.00016,31.74335]
[1778342939442,30.23,80556.54,0.0,0.434,0.00016,31.74177]
[1778342940271,30.23,80556.27,0.0,0.43395,0.00016,31.74105]
[1778342947259,30.22,80551.12,0.0,0.43311,0.00016,31.7276]
[1778342948052,30.22,80551.12,0.0,0.43311,0.00016,31.7276]
[1778342948094,30.22,80551.12,0.0,0.43311,0.00016,31.7276]
[1778342948265,30.22,80553.51,0.0,0.43349,0.00016,31.73373]
[1778342949929,30.22,80551.58,0.0,0.43317,0.00016,31.72869]
[1778342950048,30.22,80549.6,0.0,0.43285,0.00016,31.72357]
[1778342951072,30.22,80549.6,0.0,0.43285,0.00016,31.72357]
[1778342956326,30.21,80546.92,0.0,0.4324,0.00016,31.71632]
[1778342958276,30.21,80546.92,0.0,0.4324,0.00016,31.71632]
[1778342966161,30.21,80547.82,0.0,0.43253,0.00016,31.71837]
[1778342966222,30.2,80547.95,0.0,0.43254,0.00016,31.71862]
[1778342969476,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969529,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969558,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969640,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969685,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969882,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342969919,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342970281,30.2,80548.01,0.0,0.43254,0.00016,31.7187]
[1778342970020,30.2,80548.57,0.0,0.43263,0.00016,31.72007]
[1778342971032,30.2,80548.57,0.0,0.43263,0.00016,31.72007]
[1778342971077,30.2,80548.57,0.0,0.43263,0.00016,31.72007]
[1778342971178,30.2,80563.2,0.0,0.43498,0.00016,31.75446]
[1778342971665,30.2,80571.88,0.0,0.43638,0.00016,31.77623]
[1778342972521,30.2,80571.88,0.0,0.43638,0.00016,31.77623]
[1778342973292,30.2,80572.63,0.0,0.43651,0.00016,31.77809]
[1778342979005,30.2,80570.97,0.0,0.43624,0.00016,31.77396]
[1778342980503,30.2,80571.87,0.0,0.43638,0.00016,31.77619]
[1778342982573,30.2,80573.27,0.0,0.43661,0.00016,31.77965]
[1778342984556,30.2,80574.83,0.0,0.43686,0.00016,31.7835]
[1778342984825,30.2,80574.35,0.0,0.43678,0.00016,31.78231]
[1778342991806,30.2,80576.07,0.0,0.43706,0.00016,31.78652]
[1778342994939,30.19,80577.65,0.0,0.43731,0.00016,31.79039]
[1778342995306,30.19,80578.91,0.0,0.43752,0.00016,31.79348]
[1778342996995,30.2,80578.8,0.0,0.4375,0.00016,31.79322]
[1778342997135,30.2,80578.8,0.0,0.4375,0.00016,31.79322]
[1778343002176,30.2,80579.26,0.0,0.43757,0.00016,31.79436]
[1778343007629,30.2,80580.54,0.0,0.43778,0.00016,31.79753]
[1778343009745,30.2,80579.66,0.0,0.43764,0.00016,31.79541]
[1778343010736,30.2,80579.46,0.0,0.43761,0.00016,31.79494]
[1778343010891,30.2,80582.51,0.0,0.43811,0.00016,31.80237]
[1778343013263,30.2,80584.77,0.0,0.43847,0.00016,31.80785]
[1778343013456,30.2,80584.77,0.0,0.43847,0.00016,31.80787]
[1778343013553,30.2,80584.77,0.0,0.43847,0.00016,31.80787]
[1778343015562,30.2,80584.45,0.0,0.43843,0.00016,31.80713]
[1778343017638,30.2,80585.06,0.0,0.43852,0.00016,31.80855]
[1778343017732,30.2,80585.02,0.0,0.43851,0.00016,31.80843]
[1778343022790,30.19,80582.38,0.0,0.43807,0.00016,31.8019]
[1778343023459,30.19,80582.38,0.0,0.43807,0.00016,31.8019]
[1778343023797,30.19,80583.03,0.0,0.43818,0.00016,31.80345]
[1778343028833,30.19,80581.2,0.0,0.43787,0.00016,31.79886]
[1778343029488,30.19,80581.2,0.0,0.43787,0.00016,31.79886]
[1778343029844,30.19,80580.75,0.0,0.43779,0.00016,31.79774]
[1778343035339,30.18,80579.7,0.0,0.43761,0.00016,31.79196]
[1778343036127,30.18,80579.7,0.0,0.43761,0.00016,31.79196]
[1778343036911,30.18,80579.62,0.0,0.43759,0.00016,31.79171]
[1778343036977,30.18,80580.03,0.0,0.43766,0.00016,31.79268]
[1778343038492,30.18,80580.03,0.0,0.43765,0.00016,31.79266]
[1778343038592,30.18,80580.4,0.0,0.43771,0.00016,31.79353]
[1778343043940,30.17,80585.09,0.0,0.43846,0.00016,31.80479]
[1778343044424,30.17,80585.09,0.0,0.43846,0.00016,31.80479]
[1778343045031,30.17,80585.09,0.0,0.43846,0.00016,31.80479]
[1778343048265,30.17,80590.21,0.0,0.43928,0.00016,31.817]
[1778343048361,30.17,80590.07,0.0,0.43926,0.00016,31.81664]
[1778343048383,30.17,80590.07,0.0,0.43926,0.00016,31.81664]
[1778343050877,30.17,80589.64,0.0,0.43918,0.00016,31.81556]
[1778343050988,30.17,80589.64,0.0,0.43918,0.00016,31.81555]
[1778343054122,30.17,80588.87,0.0,0.43906,0.00016,31.81371]
[1778343054130,30.17,80588.87,0.0,0.43906,0.00016,31.81371]
[1778343054232,30.17,80588.87,0.0,0.43906,0.00016,31.81371]
[1778343054244,30.17,80588.87,0.0,0.43906,0.00016,31.81371]
[1778343054295,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343054498,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343054657,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343054894,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343054969,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343055068,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343055229,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343055240,30.17,80589.13,0.0,0.4391,0.00016,31.81431]
[1778343055279,30.17,80597.83,0.0,0.4405,0.00016,31.83494]
[1778343055551,30.17,80597.83,0.0,0.4405,0.00016,31.83494]
[1778343055891,30.17,80597.83,0.0,0.4405,0.00016,31.83494]
[1778343055924,30.17,80597.83,0.0,0.4405,0.00016,31.83494]
[1778343056025,30.17,80597.83,0.0,0.44051,0.00016,31.83496]
[1778343056675,30.17,80597.83,0.0,0.44051,0.00016,31.83496]
[1778343056683,30.17,80597.83,0.0,0.44051,0.00016,31.83496]
[1778343056887,30.17,80597.83,0.0,0.44051,0.00016,31.83496]
[1778343057091,30.17,80607.07,0.0,0.442,0.00016,31.85647]
[1778343059973,30.17,80606.78,0.0,0.44196,0.00016,31.8558]
[1778343060038,30.17,80606.78,0.0,0.44196,0.00016,31.8558]
[1778343060172,30.17,80606.78,0.0,0.44196,0.00016,31.8558]
[1778343060279,30.17,80607.55,0.0,0.44208,0.00016,31.85757]
[1778343060902,30.17,80607.55,0.0,0.44208,0.00016,31.85757]
[1778343060929,30.17,80607.55,0.0,0.44208,0.00016,31.85757]
[1778343061060,30.17,80607.55,0.0,0.44208,0.00016,31.8576]
[1778343061822,30.17,80607.55,0.0,0.44208,0.00016,31.8576]
[1778343061842,30.17,80607.55,0.0,0.44208,0.00016,31.8576]
[1778343062305,30.17,80614.83,0.0,0.44326,0.00016,31.87421]
[1778343063766,30.17,80614.38,0.0,0.44319,0.00016,31.87323]
[1778343063790,30.17,80614.38,0.0,0.44319,0.00016,31.87323]
[1778343063834,30.17,80614.38,0.0,0.44319,0.00016,31.87323]
[1778343063964,30.17,80614.38,0.0,0.44319,0.00016,31.87323]
[1778343064089,30.17,80607.0,0.0,0.442,0.00016,31.85638]
[1778343064986,30.17,80607.0,0.0,0.442,0.00016,31.85638]
[1778343065090,30.17,80600.91,0.0,0.44101,0.00016,31.84228]
[1778343065720,30.17,80600.91,0.0,0.44101,0.00016,31.84228]
[1778343066266,30.17,80601.1,0.0,0.44105,0.00016,31.84275]
[1778343066401,30.17,80601.1,0.0,0.44105,0.00016,31.84275]
[1778343066546,30.17,80601.1,0.0,0.44105,0.00016,31.84275]
[1778343066563,30.17,80601.1,0.0,0.44105,0.00016,31.84275]
[1778343067102,30.17,80601.1,0.0,0.44105,0.00016,31.84278]
[1778343068893,30.17,80602.04,0.0,0.4412,0.00016,31.845]
[1778343069116,30.17,80600.63,0.0,0.44098,0.00016,31.84174]
[1778343069736,30.17,80600.63,0.0,0.44098,0.00016,31.84174]
[1778343073309,30.18,80600.03,0.0,0.44088,0.00016,31.84039]
[1778343073341,30.18,80600.03,0.0,0.44088,0.00016,31.84039]
[1778343074154,30.18,80600.31,0.0,0.44094,0.00016,31.84114]
[1778343076165,30.18,80592.04,0.0,0.4396,0.00016,31.8217]
[1778343081443,30.19,80592.85,0.0,0.43975,0.00016,31.82375]
[1778343084203,30.19,80593.14,0.0,0.4398,0.00016,31.82451]
[1778343084229,30.19,80593.14,0.0,0.4398,0.00016,31.82451]
[1778343084269,30.19,80593.14,0.0,0.4398,0.00016,31.82454]
[1778343084493,30.19,80593.14,0.0,0.4398,0.00016,31.82454]
[1778343090814,30.2,80596.23,0.0,0.44031,0.00016,31.83201]
[1778343092393,30.2,80597.01,0.0,0.44045,0.00016,31.8309]
[1778343092408,30.2,80597.01,0.0,0.44045,0.00016,31.8309]
[1778343093284,30.2,80599.6,0.0,0.44087,0.00016,31.83701]
[1778343098319,30.21,80600.65,0.0,0.44105,0.00016,31.83966]
[1778343104361,30.22,80600.83,0.0,0.4411,0.00016,31.84031]
[1778343109397,30.23,80600.9,0.0,0.44113,0.00016,31.8407]
[1778343114431,30.23,80604.59,0.0,0.44174,0.00016,31.8494]
[1778343115458,30.23,80604.59,0.0,0.44174,0.00016,31.8494]
[1778343116466,30.24,80606.0,0.0,0.44198,0.00016,31.85276]
[1778343121481,30.24,80607.08,0.0,0.44217,0.00016,31.85541]
[1778343122571,30.24,80607.43,0.0,0.44223,0.00016,31.85622]
[1778343123605,30.24,80606.25,0.0,0.44204,0.00016,31.85358]
[1778343124276,30.24,80606.25,0.0,0.44204,0.00016,31.85358]
[1778343124311,30.24,80606.25,0.0,0.44204,0.00016,31.85358]
[1778343124404,30.24,80606.25,0.0,0.44204,0.00016,31.85358]
[1778343125633,30.25,80602.02,0.0,0.44136,0.00016,31.84385]
[1778343126516,30.25,80599.99,0.0,0.44103,0.00016,31.83913]
[1778343128851,30.25,80598.86,0.0,0.44085,0.00016,31.8365]
[1778343128917,30.25,80598.86,0.0,0.44085,0.00016,31.8365]
[1778343129604,30.25,80598.86,0.0,0.44085,0.00016,31.83651]
[1778343129751,30.25,80589.16,0.0,0.43928,0.00016,31.81358]
[1778343135579,30.24,80587.04,0.0,0.43893,0.00016,31.80841]
[1778343140614,30.24,80584.98,0.0,0.43859,0.00016,31.80333]
[1778343145508,30.24,80586.25,0.0,0.43879,0.00016,31.80634]
[1778343145542,30.24,80586.25,0.0,0.43879,0.00016,31.80634]
[1778343146174,30.24,80588.03,0.0,0.43907,0.00016,31.81056]
[1778343146272,30.23,80585.48,0.0,0.43866,0.00016,31.80442]
[1778343150814,30.23,80582.5,0.0,0.43817,0.00016,31.79713]
[1778343152312,30.23,80581.82,0.0,0.43805,0.00016,31.79235]
[1778343152393,30.23,80581.59,0.0,0.43801,0.00016,31.79179]
[1778343153657,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343153694,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343153697,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343153701,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343154029,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343154052,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343154353,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343154503,30.23,80581.41,0.0,0.43798,0.00016,31.79133]
[1778343154530,30.23,80581.07,0.0,0.43793,0.00016,31.79048]
[1778343156074,30.23,80573.84,0.0,0.43676,0.00016,31.77276]
[1778343157326,30.23,80572.1,0.0,0.43648,0.00016,31.76846]
[1778343162924,30.23,80573.68,0.0,0.43673,0.00016,31.77238]
[1778343168810,30.23,80572.27,0.0,0.43651,0.00016,31.76891]
[1778343173845,30.23,80572.86,0.0,0.4366,0.00016,31.77039]
[1778343176515,30.23,80573.21,0.0,0.43666,0.00016,31.77126]
[1778343179229,30.23,80573.85,0.0,0.43676,0.00016,31.77286]
[1778343181406,30.23,80573.85,0.0,0.43677,0.00016,31.77286]
[1778343186431,30.23,80574.77,0.0,0.43692,0.00016,31.77515]
[1778343191432,30.23,80572.62,0.0,0.43657,0.00016,31.76987]
[1778343196462,30.23,80573.49,0.0,0.43671,0.00016,31.77204]
[1778343201484,30.23,80574.54,0.0,0.43688,0.00016,31.77465]
[1778343206490,30.23,80574.86,0.0,0.43694,0.00016,31.77547]
[1778343211495,30.24,80575.21,0.0,0.437,0.00016,31.77636]
[1778343216521,30.24,80575.21,0.0,0.43699,0.00016,31.7733]
[1778343218364,30.24,80573.24,0.0,0.43667,0.00016,31.76844]
[1778343218491,30.24,80573.24,0.0,0.43667,0.00016,31.76844]
[1778343218515,30.24,80573.24,0.0,0.43667,0.00016,31.76844]
[1778343220599,30.24,80582.19,0.0,0.43812,0.00016,31.79034]
[1778343221540,30.24,80582.19,0.0,0.43812,0.00016,31.79034]
[1778343221545,30.24,80582.19,0.0,0.43812,0.00016,31.79034]
[1778343221550,30.24,80583.07,0.0,0.43826,0.00016,31.79245]
[1778343223032,30.24,80583.07,0.0,0.43826,0.00016,31.79245]
[1778343223078,30.24,80583.07,0.0,0.43826,0.00016,31.79245]
[1778343223805,30.24,80582.23,0.0,0.43812,0.00016,31.79038]
[1778343223867,30.24,80582.23,0.0,0.43812,0.00016,31.79038]
[1778343223895,30.24,80582.23,0.0,0.43812,0.00016,31.79038]
[1778343223900,30.24,80582.23,0.0,0.43812,0.00016,31.79038]
[1778343224588,30.24,80582.23,0.0,0.43812,0.00016,31.79038]
[1778343224636,30.23,80582.23,0.0,0.43812,0.00016,31.79032]
[1778343225855,30.23,80582.23,0.0,0.43812,0.00016,31.7903]
[1778343228105,30.23,80581.2,0.0,0.43795,0.00016,31.78777]
[1778343228224,30.23,80581.2,0.0,0.43794,0.00016,31.78771]
[1778343230578,30.23,80582.05,0.0,0.43808,0.00016,31.78974]
[1778343232982,30.23,80585.13,0.0,0.43857,0.00016,31.79713]
[1778343234011,30.23,80587.66,0.0,0.43898,0.00016,31.80319]
[1778343234233,30.23,80587.66,0.0,0.43898,0.00016,31.80319]
[1778343234337,30.22,80588.41,0.0,0.4391,0.00016,31.80495]
[1778343236064,30.22,80588.41,0.0,0.43909,0.00016,31.80492]
[1778343236281,30.22,80589.15,0.0,0.43921,0.00016,31.80664]
[1778343238803,30.22,80589.13,0.0,0.4392,0.00016,31.80653]
[1778343238920,30.22,80589.13,0.0,0.4392,0.00016,31.80653]
[1778343239301,30.22,80588.63,0.0,0.43912,0.00016,31.80531]
[1778343240146,30.22,80588.63,0.0,0.43912,0.00016,31.80531]
[1778343240308,30.22,80585.33,0.0,0.43858,0.00016,31.79735]
[1778343245469,30.21,80579.82,0.0,0.43768,0.00016,31.78389]
[1778343245555,30.21,80578.81,0.0,0.43752,0.00016,31.78143]
[1778343246305,30.21,80578.81,0.0,0.43752,0.00016,31.78143]
[1778343246359,30.21,80578.77,0.0,0.43751,0.00016,31.7813]
[1778343248334,30.21,80573.58,0.0,0.43667,0.00016,31.76856]
[1778343253638,30.22,80569.88,0.0,0.43608,0.00016,31.75943]
[1778343256956,30.22,80569.88,0.0,0.43608,0.00016,31.75946]
[1778343257435,30.22,80569.88,0.0,0.43608,0.00016,31.75946]
[1778343264183,30.22,80572.15,0.0,0.43645,0.00016,31.76514]
[1778343264284,30.22,80572.36,0.0,0.43649,0.00016,31.76569]
[1778343264687,30.22,80572.36,0.0,0.43649,0.00016,31.76569]
[1778343265491,30.22,80572.36,0.0,0.43649,0.00016,31.7657]
[1778343266257,30.22,80572.36,0.0,0.43649,0.00016,31.7657]
[1778343266498,30.22,80573.25,0.0,0.43663,0.00016,31.7679]
[1778343266970,30.22,80573.25,0.0,0.43663,0.00016,31.7679]
[1778343267505,30.22,80575.03,0.0,0.43692,0.00016,31.77227]
[1778343267911,30.22,80575.03,0.0,0.43692,0.00016,31.77227]
[1778343268516,30.22,80576.39,0.0,0.43714,0.00016,31.77559]
[1778343269353,30.22,80576.39,0.0,0.43714,0.00016,31.77559]
[1778343269473,30.22,80576.39,0.0,0.43714,0.00016,31.77559]
[1778343270759,30.22,80576.74,0.0,0.43719,0.00016,31.7764]
[1778343276568,30.21,80578.81,0.0,0.43751,0.00016,31.77824]
[1778343280071,30.21,80576.79,0.0,0.43717,0.00016,31.77322]
[1778343280084,30.21,80576.79,0.0,0.43717,0.00016,31.77322]
[1778343280093,30.21,80576.79,0.0,0.43717,0.00016,31.77322]
[1778343285632,30.21,80576.52,0.0,0.43712,0.00016,31.77241]
[1778343290667,30.2,80577.16,0.0,0.43721,0.00016,31.77387]
[1778343295702,30.2,80577.83,0.0,0.43731,0.00016,31.77539]
[1778343296809,30.2,80578.6,0.0,0.43744,0.00016,31.77726]
[1778343296941,30.2,80578.6,0.0,0.43744,0.00016,31.77726]
[1778343297151,30.2,80579.82,0.0,0.43763,0.00016,31.78019]
[1778343302446,30.19,80584.54,0.0,0.43839,0.00016,31.79159]
[1778343305156,30.19,80583.92,0.0,0.43828,0.00016,31.78997]
[1778343305194,30.19,80583.72,0.0,0.43824,0.00016,31.78948]
[1778343310586,30.18,80589.16,0.0,0.43911,0.00016,31.80244]
[1778343311547,30.18,80588.63,0.0,0.43903,0.00016,31.80117]
[1778343311648,30.18,80588.28,0.0,0.43897,0.00016,31.80027]
[1778343313589,30.18,80588.08,0.0,0.43893,0.00016,31.79979]
[1778343313640,30.18,80588.62,0.0,0.43902,0.00016,31.80105]
[1778343314733,30.18,80589.57,0.0,0.43917,0.00016,31.80326]
[1778343319737,30.17,80588.17,0.0,0.43893,0.00016,31.79979]
[1778343321181,30.17,80587.67,0.0,0.43885,0.00016,31.79856]
[1778343321201,30.17,80587.67,0.0,0.43885,0.00016,31.79856]
[1778343321724,30.17,80587.67,0.0,0.43885,0.00016,31.79856]
[1778343321735,30.17,80587.31,0.0,0.43879,0.00016,31.79766]
[1778343321813,30.17,80587.31,0.0,0.43879,0.00016,31.79766]
[1778343322621,30.17,80588.84,0.0,0.43903,0.00016,31.80131]
[1778343325945,30.17,80592.91,0.0,0.43969,0.00016,31.81102]
[1778343325951,30.17,80592.91,0.0,0.43969,0.00016,31.81102]
[1778343326002,30.17,80592.91,0.0,0.43969,0.00016,31.81102]
[1778343326308,30.17,80594.19,0.0,0.4399,0.00016,31.81405]
[1778343328007,30.17,80594.19,0.0,0.4399,0.00016,31.81405]
[1778343328041,30.17,80593.07,0.0,0.43972,0.00016,31.81139]
[1778343330072,30.17,80593.07,0.0,0.43971,0.00016,31.81139]
[1778343336350,30.17,80590.23,0.0,0.43924,0.00016,31.80139]
[1778343336368,30.17,80589.66,0.0,0.43915,0.00016,31.80003]
[1778343342039,30.17,80589.2,0.0,0.43907,0.00016,31.79894]
[1778343346835,30.17,80587.52,0.0,0.4388,0.00016,31.79492]
[1778343346850,30.17,80587.52,0.0,0.4388,0.00016,31.79492]
[1778343346868,30.17,80587.52,0.0,0.4388,0.00016,31.79492]
[1778343348489,30.17,80589.13,0.0,0.43906,0.00016,31.79879]
[1778343350522,30.17,80592.95,0.0,0.43969,0.00016,31.80796]
[1778343350537,30.17,80592.95,0.0,0.43969,0.00016,31.80796]
[1778343350547,30.17,80592.95,0.0,0.43969,0.00016,31.80796]
[1778343350714,30.17,80593.93,0.0,0.43985,0.00016,31.81032]
[1778343351196,30.17,80593.93,0.0,0.43985,0.00016,31.81032]
[1778343351723,30.17,80594.92,0.0,0.44001,0.00016,31.81273]
[1778343352112,30.17,80594.92,0.0,0.44001,0.00016,31.81273]
[1778343352119,30.17,80594.92,0.0,0.44001,0.00016,31.81273]
[1778343352653,30.17,80594.92,0.0,0.44001,0.00016,31.81273]
[1778343354434,30.17,80596.25,0.0,0.44023,0.00016,31.81591]
[1778343354494,30.17,80599.52,0.0,0.44076,0.00016,31.82363]
[1778343355310,30.17,80599.52,0.0,0.44076,0.00016,31.82363]
[1778343355343,30.18,80600.27,0.0,0.44089,0.00016,31.82542]
[1778343356719,30.18,80600.27,0.0,0.44089,0.00016,31.82542]
[1778343357145,30.18,80600.71,0.0,0.44096,0.00016,31.8265]
[1778343360630,30.18,80603.69,0.0,0.44145,0.00016,31.8335]
[1778343360686,30.18,80604.11,0.0,0.44152,0.00016,31.8345]
[1778343361952,30.18,80604.82,0.0,0.44164,0.00016,31.83617]
[1778343362418,30.18,80604.82,0.0,0.44164,0.00016,31.83617]
[1778343363304,30.18,80605.78,0.0,0.4418,0.00016,31.83844]
[1778343364954,30.18,80605.78,0.0,0.4418,0.00016,31.83847]
[1778343365699,30.18,80605.78,0.0,0.4418,0.00016,31.83847]
[1778343369590,30.19,80610.3,0.0,0.44254,0.00016,31.84895]
[1778343369687,30.19,80610.72,0.0,0.44261,0.00016,31.84996]
[1778343374923,30.19,80612.22,0.0,0.44287,0.00016,31.85347]
[1778343379955,30.2,80612.21,0.0,0.44288,0.00016,31.85359]
[1778343381176,30.2,80612.86,0.0,0.44298,0.00016,31.85509]
[1778343385267,30.2,80613.68,0.0,0.44312,0.00016,31.85701]
[1778343385333,30.2,80613.68,0.0,0.44312,0.00016,31.85704]
[1778343390673,30.21,80614.19,0.0,0.44322,0.00016,31.8583]
[1778343391352,30.21,80615.43,0.0,0.44342,0.00016,31.86113]
[1778343391453,30.21,80615.43,0.0,0.44342,0.00016,31.86113]
[1778343394622,30.21,80619.7,0.0,0.44411,0.00016,31.86767]
[1778343394626,30.21,80621.09,0.0,0.44434,0.00016,31.87078]
[1778343395562,30.21,80621.09,0.0,0.44434,0.00016,31.87078]
[1778343395631,30.21,80622.3,0.0,0.44453,0.00016,31.87347]
[1778343397205,30.21,80622.3,0.0,0.44453,0.00016,31.87349]
[1778343397623,30.21,80622.3,0.0,0.44453,0.00016,31.87349]
[1778343399680,30.21,80623.98,0.0,0.44481,0.00016,31.87724]
[1778343399682,30.21,80623.98,0.0,0.44481,0.00016,31.87724]
[1778343399781,30.22,80626.15,0.0,0.44517,0.00016,31.88206]
[1778343403430,30.22,80627.53,0.0,0.44539,0.00016,31.88514]
[1778343403436,30.22,80627.53,0.0,0.44539,0.00016,31.88514]
[1778343403740,30.22,80627.33,0.0,0.44536,0.00016,31.88472]
[1778343404860,30.22,80627.09,0.0,0.44532,0.00016,31.8842]
[1778343405486,30.22,80627.09,0.0,0.44532,0.00016,31.88421]
[1778343407166,30.22,80627.54,0.0,0.4454,0.00016,31.88523]
[1778343407300,30.22,80627.54,0.0,0.4454,0.00016,31.88523]
[1778343412585,30.22,80622.41,0.0,0.44458,0.00016,31.87399]
[1778343420591,30.23,80628.26,0.0,0.44554,0.00016,31.88704]
[1778343425745,30.23,80629.5,0.0,0.44574,0.00016,31.88979]
[1778343425787,30.23,80629.5,0.0,0.44574,0.00016,31.88979]
[1778343425984,30.23,80629.82,0.0,0.4458,0.00016,31.8905]
[1778343426526,30.23,80629.82,0.0,0.4458,0.00016,31.8905]
[1778343426740,30.23,80629.82,0.0,0.4458,0.00016,31.8905]
[1778343426737,30.23,80627.02,0.0,0.44534,0.00016,31.8844]
[1778343427641,30.23,80627.02,0.0,0.44535,0.00016,31.88441]
[1778343428282,30.23,80627.02,0.0,0.44535,0.00016,31.88441]
[1778343429427,30.23,80628.1,0.0,0.44552,0.00016,31.8868]
[1778343429758,30.24,80629.21,0.0,0.4457,0.00016,31.88925]
[1778343430198,30.24,80629.21,0.0,0.4457,0.00016,31.88925]
[1778343430661,30.24,80629.21,0.0,0.4457,0.00016,31.88925]
[1778343435696,30.24,80630.47,0.0,0.44592,0.00016,31.89207]
[1778343442589,30.24,80631.6,0.0,0.4461,0.00016,31.89458]
[1778343442690,30.24,80631.5,0.0,0.44609,0.00016,31.8944]
[1778343447780,30.25,80632.81,0.0,0.44631,0.00016,31.89731]
[1778343448692,30.25,80632.81,0.0,0.44631,0.00016,31.89731]
[1778343448823,30.25,80633.69,0.0,0.44645,0.00016,31.89922]
[1778343450980,30.25,80636.79,0.0,0.44696,0.00016,31.9059]
[1778343451017,30.25,80636.79,0.0,0.44696,0.00016,31.9059]
[1778343452160,30.25,80636.79,0.0,0.44695,0.00016,31.90283]
[1778343452786,30.25,80636.79,0.0,0.44695,0.00016,31.90283]
[1778343454332,30.25,80638.65,0.0,0.44726,0.00016,31.90682]
[1778343454829,30.25,80638.89,0.0,0.4473,0.00016,31.90734]
[1778343459865,30.25,80640.28,0.0,0.44753,0.00016,31.91033]
[1778343462525,30.25,80640.28,0.0,0.44753,0.00016,31.91033]
[1778343462539,30.25,80640.28,0.0,0.44753,0.00016,31.91033]
[1778343462768,30.25,80640.28,0.0,0.44753,0.00016,31.91033]
[1778343462807,30.25,80640.28,0.0,0.44753,0.00016,31.91033]
[1778343462846,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463105,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463269,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463412,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463434,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463527,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463645,30.25,80639.97,0.0,0.44748,0.00016,31.90969]
[1778343463863,30.25,80654.34,0.0,0.44981,0.00016,31.93965]
[1778343464618,30.25,80654.34,0.0,0.44981,0.00016,31.93965]
[1778343464642,30.25,80654.34,0.0,0.44981,0.00016,31.93965]
[1778343464716,30.25,80654.34,0.0,0.44981,0.00016,31.93965]
[1778343464753,30.25,80660.73,0.0,0.45084,0.00016,31.95262]
[1778343466360,30.25,80661.1,0.0,0.4509,0.00016,31.95331]
[1778343466367,30.25,80661.1,0.0,0.4509,0.00016,31.95331]
[1778343466458,30.25,80661.09,0.0,0.45089,0.00016,31.95323]
[1778343468064,30.24,80661.09,0.0,0.45089,0.00016,31.95317]
[1778343468069,30.24,80661.09,0.0,0.45089,0.00016,31.95317]
[1778343470330,30.24,80658.07,0.0,0.4504,0.00016,31.94707]
[1778343470634,30.24,80658.07,0.0,0.4504,0.00016,31.94707]
[1778343470643,30.24,80658.07,0.0,0.4504,0.00016,31.94707]
[1778343470755,30.24,80660.13,0.0,0.45073,0.00016,31.95123]
[1778343471272,30.24,80660.13,0.0,0.45073,0.00016,31.95123]
[1778343471333,30.24,80658.11,0.0,0.45039,0.00016,31.94702]
[1778343473313,30.24,80658.11,0.0,0.45039,0.00016,31.94702]
[1778343473406,30.24,80655.32,0.0,0.44994,0.00016,31.94133]
[1778343479006,30.24,80655.45,0.0,0.44995,0.00016,31.94158]
[1778343482067,30.24,80655.73,0.0,0.45,0.00016,31.94214]
[1778343482337,30.24,80655.73,0.0,0.45,0.00016,31.94214]
[1778343482398,30.24,80654.92,0.0,0.44987,0.00016,31.94048]
[1778343483804,30.24,80646.35,0.0,0.44848,0.00016,31.92277]
[1778343485630,30.24,80643.79,0.0,0.44806,0.00016,31.9174]
[1778343485731,30.24,80643.79,0.0,0.44806,0.00016,31.9174]
[1778343487370,30.24,80643.79,0.0,0.44806,0.00016,31.9174]
[1778343489991,30.24,80644.01,0.0,0.4481,0.00016,31.91788]
[1778343493876,30.24,80645.33,0.0,0.44832,0.00016,31.92066]
[1778343493914,30.24,80645.33,0.0,0.44832,0.00016,31.92066]
[1778343493949,30.24,80645.96,0.0,0.44842,0.00016,31.92198]
[1778343494025,30.24,80645.96,0.0,0.44842,0.00016,31.92198]
[1778343495168,30.24,80652.31,0.0,0.44945,0.00016,31.93516]
[1778343495871,30.24,80652.31,0.0,0.44945,0.00016,31.93516]
[1778343495960,30.24,80657.72,0.0,0.45033,0.00016,31.94622]
[1778343496140,30.24,80657.72,0.0,0.45032,0.00016,31.94622]
[1778343497872,30.24,80657.72,0.0,0.45032,0.00016,31.94622]
[1778343499089,30.24,80655.32,0.0,0.44993,0.00016,31.94132]
[1778343499180,30.24,80655.7,0.0,0.45,0.00016,31.94209]
[1778343505590,30.23,80655.96,0.0,0.45004,0.00016,31.94259]
[1778343509236,30.23,80655.96,0.0,0.45003,0.00016,31.94257]
[1778343510134,30.23,80657.24,0.0,0.45024,0.00016,31.94516]
[1778343515151,30.23,80657.69,0.0,0.4503,0.00016,31.94294]
[1778343515964,30.23,80658.31,0.0,0.4504,0.00016,31.9442]
[1778343516272,30.23,80658.31,0.0,0.4504,0.00016,31.9442]
[1778343516531,30.23,80658.31,0.0,0.4504,0.00016,31.9442]
[1778343518313,30.23,80657.34,0.0,0.45024,0.00016,31.94221]
[1778343522107,30.23,80658.95,0.0,0.4505,0.00016,31.94545]
[1778343522401,30.23,80658.95,0.0,0.4505,0.00016,31.94545]
[1778343522480,30.23,80658.95,0.0,0.4505,0.00016,31.94545]
[1778343528518,30.23,80657.61,0.0,0.45028,0.00016,31.94267]
[1778343534406,30.23,80651.1,0.0,0.44923,0.00016,31.9294]
[1778343540720,30.23,80652.4,0.0,0.44944,0.00016,31.93213]
[1778343546490,30.24,80646.67,0.0,0.44852,0.00016,31.92034]
[1778343549595,30.24,80646.67,0.0,0.44852,0.00016,31.92034]
[1778343549702,30.24,80646.67,0.0,0.44852,0.00016,31.92034]
[1778343549750,30.24,80646.67,0.0,0.44852,0.00016,31.92034]
[1778343549837,30.24,80645.52,0.0,0.44834,0.00016,31.91798]
[1778343550596,30.24,80645.52,0.0,0.44834,0.00016,31.91798]
[1778343550622,30.24,80645.52,0.0,0.44834,0.00016,31.91798]
[1778343550921,30.24,80645.52,0.0,0.44834,0.00016,31.91798]
[1778343551527,30.24,80643.88,0.0,0.44808,0.00016,31.91456]
[1778343553667,30.24,80642.35,0.0,0.44783,0.00016,31.91134]
[1778343555363,30.24,80637.12,0.0,0.44698,0.00016,31.90024]
[1778343555370,30.24,80637.12,0.0,0.44698,0.00016,31.90024]
[1778343555388,30.24,80637.12,0.0,0.44698,0.00016,31.90024]
[1778343557000,30.24,80634.48,0.0,0.44656,0.00016,31.89458]
[1778343557885,30.24,80634.99,0.0,0.44664,0.00016,31.89568]
[1778343562897,30.24,80635.39,0.0,0.44671,0.00016,31.89657]
[1778343567903,30.24,80636.23,0.0,0.44685,0.00016,31.8984]
[1778343572943,30.24,80634.66,0.0,0.44659,0.00016,31.89198]
[1778343573674,30.24,80633.04,0.0,0.44633,0.00016,31.88849]
[1778343574176,30.25,80630.99,0.0,0.446,0.00016,31.88408]
[1778343577389,30.25,80634.88,0.0,0.44663,0.00016,31.89251]
[1778343579098,30.25,80636.91,0.0,0.44696,0.00016,31.89687]
[1778343579721,30.25,80636.82,0.0,0.44695,0.00016,31.89669]
[1778343580010,30.25,80636.82,0.0,0.44695,0.00016,31.89669]
[1778343580728,30.25,80637.42,0.0,0.44705,0.00016,31.89799]
[1778343583447,30.25,80637.98,0.0,0.44714,0.00016,31.89919]
[1778343583749,30.25,80638.14,0.0,0.44716,0.00016,31.89955]
[1778343584087,30.25,80638.14,0.0,0.44716,0.00016,31.89955]
[1778343584757,30.25,80638.12,0.0,0.44716,0.00016,31.89951]
[1778343587422,30.25,80638.05,0.0,0.44715,0.00016,31.89938]
[1778343587887,30.25,80638.05,0.0,0.44715,0.00016,31.89939]
[1778343588243,30.25,80638.05,0.0,0.44715,0.00016,31.89939]
[1778343588254,30.25,80638.05,0.0,0.44715,0.00016,31.8994]
[1778343593820,30.25,80637.6,0.0,0.44708,0.00016,31.89847]
[1778343594903,30.25,80637.6,0.0,0.44708,0.00016,31.89847]
[1778343594948,30.25,80637.6,0.0,0.44708,0.00016,31.89847]
[1778343595000,30.25,80637.6,0.0,0.44708,0.00016,31.89847]
[1778343594993,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595076,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595096,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595243,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595336,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595567,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595746,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595795,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595949,30.25,80637.63,0.0,0.44709,0.00016,31.89854]
[1778343595839,30.25,80654.86,0.0,0.44988,0.00016,31.93454]
[1778343596841,30.25,80654.86,0.0,0.44988,0.00016,31.93454]
[1778343599601,30.25,80654.41,0.0,0.44981,0.00016,31.93362]
[1778343599616,30.25,80654.41,0.0,0.44981,0.00016,31.93362]
[1778343599702,30.25,80654.59,0.0,0.44984,0.00016,31.93398]
[1778343602035,30.25,80655.14,0.0,0.44993,0.00016,31.93509]
[1778343602043,30.25,80655.14,0.0,0.44993,0.00016,31.93509]
[1778343602595,30.25,80655.14,0.0,0.44993,0.00016,31.93509]
[1778343602916,30.25,80656.49,0.0,0.45014,0.00016,31.93784]
[1778343603886,30.25,80656.49,0.0,0.45014,0.00016,31.93784]
[1778343603963,30.25,80655.88,0.0,0.45005,0.00016,31.93659]
[1778343609934,30.25,80648.73,0.0,0.44889,0.00016,31.92192]
[1778343611483,30.25,80648.41,0.0,0.44884,0.00016,31.92125]
[1778343611561,30.25,80648.41,0.0,0.44884,0.00016,31.92125]
[1778343614074,30.25,80658.35,0.0,0.45045,0.00016,31.94165]
[1778343614968,30.25,80660.61,0.0,0.45082,0.00016,31.94621]
[1778343616127,30.25,80661.2,0.0,0.45091,0.00016,31.94738]
[1778343621831,30.25,80662.08,0.0,0.45105,0.00016,31.94911]
[1778343622640,30.25,80662.1,0.0,0.45106,0.00016,31.94918]
[1778343623025,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623628,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623662,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623683,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623702,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623810,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343623961,30.25,80662.7,0.0,0.45115,0.00016,31.95038]
[1778343624033,30.25,80662.52,0.0,0.45112,0.00016,31.95003]
[1778343624330,30.25,80662.52,0.0,0.45112,0.00016,31.95003]
[1778343624482,30.25,80662.52,0.0,0.45112,0.00016,31.95003]
[1778343624526,30.25,80662.52,0.0,0.45112,0.00016,31.95003]
[1778343624598,30.25,80662.52,0.0,0.45112,0.00016,31.95003]
[1778343625044,30.25,80671.11,0.0,0.45252,0.00016,31.96704]
[1778343626049,30.25,80681.92,0.0,0.45427,0.00016,31.98789]
[1778343626316,30.25,80681.92,0.0,0.45427,0.00016,31.98789]
[1778343626349,30.25,80681.92,0.0,0.45427,0.00016,31.98789]
[1778343627054,30.24,80681.97,0.0,0.45426,0.00016,31.98783]
[1778343628376,30.24,80681.96,0.0,0.45426,0.00016,31.98782]
[1778343630058,30.23,80682.18,0.0,0.45426,0.00016,31.98795]
[1778343630084,30.23,80682.18,0.0,0.45426,0.00016,31.98795]
[1778343630077,30.22,80681.92,0.0,0.45421,0.00016,31.98731]
[1778343630467,30.22,80681.92,0.0,0.45421,0.00016,31.98731]
[1778343630593,30.22,80681.92,0.0,0.45421,0.00016,31.98731]
[1778343630671,30.22,80681.92,0.0,0.45421,0.00016,31.98731]
[1778343630864,30.22,80681.92,0.0,0.45421,0.00016,31.98731]
[1778343631087,30.22,80682.1,0.0,0.45423,0.00016,31.98456]
[1778343631167,30.22,80682.1,0.0,0.45423,0.00016,31.98456]
[1778343631427,30.22,80682.1,0.0,0.45423,0.00016,31.98456]
[1778343631792,30.22,80682.1,0.0,0.45423,0.00016,31.98456]
[1778343631978,30.22,80682.1,0.0,0.45423,0.00016,31.98456]
[1778343632101,30.22,80742.65,0.0,0.46408,0.00016,32.09015]
[1778343632228,30.22,80742.65,0.0,0.46408,0.00016,32.09015]
[1778343632268,30.22,80742.65,0.0,0.46408,0.00016,32.09015]
[1778343632355,30.22,80742.65,0.0,0.46408,0.00016,32.09015]
[1778343632381,30.22,80742.65,0.0,0.46408,0.00016,32.09015]
[1778343633106,30.21,80757.55,0.0,0.46649,0.00016,32.11306]
[1778343633140,30.21,80757.55,0.0,0.46649,0.00016,32.11306]
[1778343633356,30.21,80757.55,0.0,0.46649,0.00016,32.11306]
[1778343633565,30.21,80757.55,0.0,0.46649,0.00016,32.11306]
[1778343634063,30.21,80757.55,0.0,0.46649,0.00016,32.11306]
[1778343634109,30.21,80751.56,0.0,0.46552,0.00016,32.10397]
[1778343634165,30.21,80751.56,0.0,0.46552,0.00016,32.10397]
[1778343634616,30.21,80751.56,0.0,0.46552,0.00016,32.10397]
[1778343634647,30.21,80751.56,0.0,0.46552,0.00016,32.10397]
[1778343635116,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635172,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635204,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635232,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635325,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635379,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635404,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635632,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635698,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635714,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343635755,30.21,80737.53,0.0,0.46323,0.00016,32.08188]
[1778343636122,30.21,80736.12,0.0,0.463,0.00016,32.07961]
[1778343636162,30.21,80736.12,0.0,0.463,0.00016,32.07961]
[1778343636195,30.21,80736.12,0.0,0.463,0.00016,32.07961]
[1778343636226,30.21,80714.42,0.0,0.45947,0.00016,32.04323]
[1778343638071,30.21,80705.91,0.0,0.45809,0.00016,32.02831]
[1778343638152,30.21,80705.91,0.0,0.45809,0.00016,32.02831]
[1778343638954,30.21,80705.91,0.0,0.45809,0.00016,32.02831]
[1778343638973,30.21,80705.91,0.0,0.45809,0.00016,32.02831]
[1778343639056,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639262,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639355,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639389,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639654,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639666,30.21,80706.05,0.0,0.45811,0.00016,32.02857]
[1778343639689,30.21,80706.58,0.0,0.4582,0.00016,32.02951]
[1778343640290,30.21,80706.58,0.0,0.4582,0.00016,32.02951]
[1778343640625,30.21,80706.58,0.0,0.4582,0.00016,32.02951]
[1778343640704,30.21,80706.58,0.0,0.4582,0.00016,32.02951]
[1778343640827,30.21,80706.58,0.0,0.4582,0.00016,32.02951]
[1778343640838,30.21,80716.4,0.0,0.4598,0.00016,32.0467]
[1778343641137,30.21,80716.4,0.0,0.4598,0.00016,32.0467]
[1778343641153,30.21,80716.4,0.0,0.4598,0.00016,32.0467]
[1778343641154,30.21,80716.4,0.0,0.4598,0.00016,32.0467]
[1778343641876,30.22,80713.39,0.0,0.45931,0.00016,32.0415]
[1778343642432,30.22,80713.39,0.0,0.45931,0.00016,32.0415]
[1778343642599,30.22,80713.39,0.0,0.45931,0.00016,32.0415]
[1778343642631,30.22,80713.39,0.0,0.45931,0.00016,32.0415]
[1778343642680,30.22,80713.39,0.0,0.45931,0.00016,32.0415]
[1778343643561,30.22,80707.13,0.0,0.45829,0.00016,32.03052]
[1778343643772,30.22,80704.54,0.0,0.45787,0.00016,32.02593]
[1778343644178,30.22,80704.54,0.0,0.45787,0.00016,32.02593]
[1778343644486,30.22,80704.54,0.0,0.45787,0.00016,32.02593]
[1778343644494,30.22,80704.54,0.0,0.45787,0.00016,32.02593]
[1778343644587,30.22,80702.18,0.0,0.45749,0.00016,32.02171]
[1778343645891,30.22,80702.18,0.0,0.45749,0.00016,32.02171]
[1778343645902,30.22,80702.18,0.0,0.45749,0.00016,32.02171]
[1778343645942,30.22,80702.18,0.0,0.45749,0.00016,32.02171]
[1778343646741,30.22,80698.63,0.0,0.45691,0.00016,32.01529]
[1778343647623,30.22,80694.08,0.0,0.45617,0.00016,32.00695]
[1778343648103,30.22,80694.08,0.0,0.45617,0.00016,32.00695]
[1778343648115,30.22,80694.08,0.0,0.45617,0.00016,32.00695]
[1778343648041,30.22,80691.33,0.0,0.45572,0.00016,32.00185]
[1778343648206,30.22,80691.33,0.0,0.45572,0.00016,32.00185]
[1778343649503,30.22,80691.33,0.0,0.45572,0.00016,32.00185]
[1778343649577,30.21,80683.66,0.0,0.45448,0.00016,31.98744]
[1778343650471,30.21,80683.66,0.0,0.45448,0.00016,31.98744]
[1778343650480,30.21,80683.66,0.0,0.45448,0.00016,31.98744]
[1778343650844,30.21,80677.89,0.0,0.45354,0.00016,31.97643]
[1778343652911,30.22,80675.5,0.0,0.45315,0.00016,31.97183]
[1778343654068,30.22,80675.49,0.0,0.45315,0.00016,31.97184]
[1778343654084,30.22,80675.49,0.0,0.45315,0.00016,31.97184]
[1778343654105,30.22,80676.78,0.0,0.45336,0.00016,31.97434]
[1778343654234,30.22,80676.78,0.0,0.45336,0.00016,31.97434]
[1778343654908,30.22,80676.78,0.0,0.45336,0.00016,31.97434]
[1778343654913,30.22,80676.78,0.0,0.45336,0.00016,31.97434]
[1778343654948,30.22,80681.97,0.0,0.45421,0.00016,31.98429]
[1778343655562,30.22,80681.97,0.0,0.45421,0.00016,31.98429]
[1778343655642,30.22,80681.97,0.0,0.45421,0.00016,31.98429]
[1778343657327,30.22,80690.99,0.0,0.45567,0.00016,32.00124]
[1778343658104,30.22,80690.99,0.0,0.45567,0.00016,32.00124]
[1778343658109,30.22,80690.99,0.0,0.45567,0.00016,32.00124]
[1778343658075,30.22,80693.3,0.0,0.45604,0.00016,32.0055]
[1778343659000,30.22,80693.3,0.0,0.45604,0.00016,32.0055]
[1778343659076,30.22,80695.84,0.0,0.45646,0.00016,32.01019]
[1778343659978,30.22,80695.84,0.0,0.45646,0.00016,32.01019]
[1778343660707,30.22,80698.79,0.0,0.45694,0.00016,32.01559]
[1778343661007,30.22,80698.79,0.0,0.45694,0.00016,32.01559]
[1778343661068,30.22,80698.79,0.0,0.45694,0.00016,32.01559]
[1778343661759,30.22,80700.07,0.0,0.45715,0.00016,32.01793]
[1778343661796,30.22,80700.07,0.0,0.45715,0.00016,32.01793]
[1778343662086,30.22,80700.07,0.0,0.45715,0.00016,32.01793]
[1778343662218,30.22,80698.18,0.0,0.45684,0.00016,32.01449]
[1778343662381,30.22,80698.18,0.0,0.45684,0.00016,32.01449]
[1778343662453,30.22,80698.18,0.0,0.45684,0.00016,32.01449]
[1778343662686,30.22,80698.18,0.0,0.45684,0.00016,32.01449]
[1778343663081,30.22,80698.18,0.0,0.45684,0.00016,32.01449]
[1778343663560,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663622,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663802,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663834,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663844,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663944,30.22,80697.32,0.0,0.4567,0.00016,32.01293]
[1778343663990,30.22,80700.54,0.0,0.45723,0.00016,32.01879]
[1778343664433,30.22,80700.54,0.0,0.45723,0.00016,32.01879]
[1778343664534,30.22,80691.7,0.0,0.45579,0.00016,32.00261]
[1778343665284,30.22,80691.7,0.0,0.45579,0.00016,32.00261]
[1778343665322,30.22,80691.7,0.0,0.45579,0.00016,32.00261]
[1778343666205,30.22,80687.25,0.0,0.45507,0.00016,31.99429]
[1778343666212,30.22,80687.25,0.0,0.45507,0.00016,31.99429]
[1778343667144,30.22,80687.25,0.0,0.45507,0.00016,31.99429]
[1778343667076,30.22,80682.14,0.0,0.45423,0.00016,31.98459]
[1778343667633,30.22,80682.14,0.0,0.45423,0.00016,31.98459]
[1778343668138,30.22,80682.14,0.0,0.45423,0.00016,31.98459]
[1778343668351,30.22,80680.85,0.0,0.45402,0.00016,31.98212]
[1778343669641,30.22,80680.85,0.0,0.45402,0.00016,31.98212]
[1778343669886,30.22,80680.85,0.0,0.45402,0.00016,31.98212]
[1778343669988,30.21,80679.96,0.0,0.45387,0.00016,31.98038]
[1778343671208,30.21,80680.84,0.0,0.45402,0.00016,31.98206]
[1778343672038,30.21,80680.84,0.0,0.45402,0.00016,31.98206]
[1778343672068,30.21,80680.84,0.0,0.45402,0.00016,31.98206]
[1778343672128,30.21,80680.84,0.0,0.45402,0.00016,31.98206]
[1778343672091,30.21,80683.03,0.0,0.45437,0.00016,31.98622]
[1778343673165,30.21,80683.03,0.0,0.45437,0.00016,31.98622]
[1778343673083,30.21,80685.94,0.0,0.45484,0.00016,31.99172]
[1778343673170,30.21,80685.94,0.0,0.45484,0.00016,31.99172]
[1778343673229,30.21,80685.94,0.0,0.45484,0.00016,31.99172]
[1778343674220,30.21,80690.97,0.0,0.45566,0.00016,32.00113]
[1778343674806,30.21,80690.97,0.0,0.45566,0.00016,32.00113]
[1778343674817,30.21,80690.97,0.0,0.45566,0.00016,32.00113]
[1778343675129,30.21,80699.72,0.0,0.45708,0.00016,32.0172]
[1778343676145,30.21,80707.14,0.0,0.45829,0.00016,32.03051]
[1778343678030,30.21,80709.12,0.0,0.45862,0.00016,32.03402]
[1778343678040,30.21,80709.12,0.0,0.45862,0.00016,32.03402]
[1778343678098,30.21,80709.12,0.0,0.45862,0.00016,32.03402]
[1778343678077,30.22,80710.64,0.0,0.45886,0.00016,32.03671]
[1778343678385,30.22,80710.64,0.0,0.45886,0.00016,32.03671]
[1778343678434,30.22,80710.64,0.0,0.45886,0.00016,32.03671]
[1778343679378,30.22,80707.12,0.0,0.45829,0.00016,32.0305]
[1778343680182,30.22,80703.08,0.0,0.45764,0.00016,32.02331]
[1778343681017,30.22,80700.9,0.0,0.45728,0.00016,32.01941]
[1778343681379,30.22,80700.9,0.0,0.45728,0.00016,32.01941]
[1778343681486,30.22,80702.24,0.0,0.4575,0.00016,32.02182]
[1778343682611,30.22,80702.24,0.0,0.4575,0.00016,32.02182]
[1778343682735,30.22,80702.24,0.0,0.4575,0.00016,32.02182]
[1778343682832,30.22,80705.78,0.0,0.45808,0.00016,32.02818]
[1778343685532,30.22,80708.6,0.0,0.45854,0.00016,32.03319]
[1778343688209,30.22,80709.05,0.0,0.45862,0.00016,32.03402]
[1778343688283,30.22,80709.05,0.0,0.45862,0.00016,32.03402]
[1778343689035,30.22,80709.05,0.0,0.45862,0.00016,32.03402]
[1778343689102,30.22,80709.05,0.0,0.45862,0.00016,32.03402]
[1778343689194,30.22,80710.97,0.0,0.45893,0.00016,32.03742]
[1778343689496,30.22,80710.97,0.0,0.45893,0.00016,32.03742]
[1778343691526,30.23,80704.01,0.0,0.4578,0.00016,32.02203]
[1778343694030,30.23,80704.08,0.0,0.45781,0.00016,32.02218]
[1778343694043,30.23,80704.08,0.0,0.45781,0.00016,32.02218]
[1778343694050,30.23,80704.08,0.0,0.45781,0.00016,32.02218]
[1778343694113,30.23,80704.08,0.0,0.45781,0.00016,32.02218]
[1778343694169,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343695151,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343695769,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343695777,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343695963,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343696033,30.23,80704.38,0.0,0.45786,0.00016,32.02273]
[1778343696106,30.23,80695.56,0.0,0.45643,0.00016,32.00676]
[1778343697798,30.23,80691.77,0.0,0.45581,0.00016,31.99977]
[1778343697802,30.23,80691.77,0.0,0.45581,0.00016,31.99977]
[1778343697835,30.23,80690.15,0.0,0.45555,0.00016,31.99675]
[1778343699223,30.23,80690.15,0.0,0.45555,0.00016,31.99674]
[1778343699309,30.23,80690.15,0.0,0.45555,0.00016,31.99674]
[1778343699344,30.23,80690.15,0.0,0.45555,0.00016,31.99674]
[1778343699509,30.23,80690.15,0.0,0.45555,0.00016,31.99674]
[1778343699514,30.23,80690.15,0.0,0.45555,0.00016,31.99674]
[1778343701259,30.23,80681.62,0.0,0.45416,0.00016,31.98067]
[1778343702104,30.23,80681.62,0.0,0.45416,0.00016,31.98067]
[1778343704739,30.22,80675.89,0.0,0.45323,0.00016,31.96965]
[1778343704762,30.22,80675.89,0.0,0.45323,0.00016,31.96965]
[1778343705957,30.22,80676.89,0.0,0.45339,0.00016,31.97157]
[1778343709520,30.22,80678.85,0.0,0.4537,0.00016,31.97529]
[1778343709626,30.22,80678.85,0.0,0.4537,0.00016,31.97529]
[1778343714831,30.22,80677.3,0.0,0.45344,0.00016,31.97225]
[1778343715589,30.22,80677.29,0.0,0.45344,0.00016,31.97221]
[1778343715656,30.22,80677.29,0.0,0.45344,0.00016,31.97221]
[1778343716165,30.22,80677.29,0.0,0.45344,0.00016,31.97221]
[1778343716404,30.22,80677.63,0.0,0.45349,0.00016,31.97286]
[1778343716933,30.22,80678.26,0.0,0.4536,0.00016,31.97406]
[1778343717829,30.22,80678.26,0.0,0.4536,0.00016,31.97406]
[1778343717863,30.22,80678.26,0.0,0.4536,0.00016,31.97406]
[1778343718203,30.22,80678.26,0.0,0.4536,0.00016,31.97406]
[1778343720452,30.21,80686.69,0.0,0.45496,0.00016,31.99006]
[1778343720718,30.21,80687.33,0.0,0.45506,0.00016,31.99124]
[1778343724353,30.21,80690.13,0.0,0.45551,0.00016,31.99641]
[1778343725206,30.21,80691.67,0.0,0.45576,0.00016,31.99927]
[1778343728435,30.21,80692.94,0.0,0.45597,0.00016,32.00161]
[1778343729182,30.21,80693.2,0.0,0.45601,0.00016,32.00209]
[1778343730908,30.21,80693.61,0.0,0.45607,0.00016,32.00284]
[1778343730978,30.21,80693.61,0.0,0.45607,0.00016,32.00284]
[1778343730984,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343731905,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343731952,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343731980,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343732023,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343732029,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343732031,30.21,80691.6,0.0,0.45575,0.00016,31.99912]
[1778343733185,30.2,80678.36,0.0,0.45359,0.00016,31.97405]
[1778343734818,30.2,80675.68,0.0,0.45315,0.00016,31.96884]
[1778343735646,30.2,80675.68,0.0,0.45315,0.00016,31.96884]
[1778343736576,30.2,80675.15,0.0,0.45306,0.00016,31.9678]
[1778343737239,30.2,80674.68,0.0,0.45299,0.00016,31.96687]
[1778343737526,30.2,80674.68,0.0,0.45299,0.00016,31.96687]
[1778343740630,30.2,80674.65,0.0,0.45298,0.00016,31.96677]
[1778343741269,30.2,80678.96,0.0,0.45367,0.00016,31.97508]
[1778343742146,30.2,80682.77,0.0,0.45429,0.00016,31.98236]
[1778343743041,30.2,80682.77,0.0,0.45429,0.00016,31.98236]
[1778343743167,30.2,80684.3,0.0,0.45454,0.00016,31.98525]
[1778343745189,30.2,80684.3,0.0,0.45454,0.00016,31.98524]
[1778343745894,30.19,80684.82,0.0,0.45462,0.00016,31.98621]
[1778343748431,30.19,80684.93,0.0,0.45464,0.00016,31.9864]
[1778343748915,30.19,80681.93,0.0,0.45415,0.00016,31.98069]
[1778343749264,30.19,80681.93,0.0,0.45415,0.00016,31.98069]
[1778343749922,30.19,80680.46,0.0,0.45391,0.00016,31.97787]
[1778343751450,30.19,80677.94,0.0,0.4535,0.00016,31.97301]
[1778343751936,30.19,80677.68,0.0,0.45345,0.00016,31.9694]
[1778343757220,30.19,80678.62,0.0,0.45359,0.00016,31.97115]
[1778343761205,30.19,80678.65,0.0,0.4536,0.00016,31.97119]
[1778343764246,30.18,80680.84,0.0,0.45395,0.00016,31.97535]
[1778343764630,30.18,80681.54,0.0,0.45406,0.00016,31.97668]
[1778343764966,30.18,80681.54,0.0,0.45406,0.00016,31.97668]
[1778343766913,30.18,80686.34,0.0,0.45484,0.00016,31.98578]
[1778343767072,30.18,80686.34,0.0,0.45484,0.00016,31.98578]
[1778343767145,30.18,80687.23,0.0,0.45498,0.00016,31.98744]
[1778343771319,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771329,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771379,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771439,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771581,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771648,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771701,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343771863,30.18,80687.46,0.0,0.45502,0.00016,31.98783]
[1778343772077,30.18,80688.45,0.0,0.45518,0.00016,31.98968]
[1778343772653,30.18,80688.45,0.0,0.45518,0.00016,31.98968]
[1778343772684,30.18,80688.45,0.0,0.45518,0.00016,31.98968]
[1778343772833,30.18,80688.45,0.0,0.45518,0.00016,31.98968]
[1778343773183,30.18,80688.45,0.0,0.45518,0.00016,31.98968]
[1778343773275,30.18,80697.96,0.0,0.45673,0.00016,32.00729]
[1778343776888,30.18,80701.01,0.0,0.45723,0.00016,32.01288]
[1778343776921,30.18,80701.01,0.0,0.45723,0.00016,32.01288]
[1778343777365,30.18,80702.11,0.0,0.45741,0.00016,32.01488]
[1778343778207,30.18,80702.11,0.0,0.45741,0.00016,32.01489]
[1778343783221,30.19,80704.7,0.0,0.45784,0.00016,32.0196]
[1778343783300,30.19,80704.7,0.0,0.45784,0.00016,32.01962]
[1778343785173,30.19,80704.7,0.0,0.45784,0.00016,32.01965]
[1778343790205,30.2,80705.56,0.0,0.45799,0.00016,32.02126]
[1778343795239,30.2,80708.97,0.0,0.45856,0.00016,32.02738]
[1778343795554,30.2,80708.97,0.0,0.45856,0.00016,32.02738]
[1778343799544,30.2,80704.68,0.0,0.45786,0.00016,32.0198]
[1778343799588,30.2,80704.68,0.0,0.45786,0.00016,32.0198]
[1778343799809,30.2,80704.68,0.0,0.45786,0.00016,32.0198]
[1778343799814,30.2,80704.68,0.0,0.45786,0.00016,32.0198]
[1778343800275,30.2,80704.84,0.0,0.45789,0.00016,32.02009]
[1778343802560,30.2,80705.05,0.0,0.45793,0.00016,32.02048]
[1778343803307,30.21,80704.56,0.0,0.45785,0.00016,32.01962]
[1778343803474,30.21,80704.56,0.0,0.45785,0.00016,32.01962]
[1778343803876,30.21,80704.56,0.0,0.45785,0.00016,32.01962]
[1778343803905,30.21,80704.56,0.0,0.45785,0.00016,32.01962]
[1778343804279,30.21,80704.56,0.0,0.45785,0.00016,32.01962]
[1778343804302,30.21,80704.56,0.0,0.45785,0.00016,32.01963]
[1778343808445,30.21,80705.1,0.0,0.45794,0.00016,32.02063]
[1778343809266,30.21,80704.6,0.0,0.45786,0.00016,32.01975]
[1778343809359,30.21,80704.6,0.0,0.45786,0.00016,32.01975]
[1778343809384,30.21,80703.91,0.0,0.45775,0.00016,32.01852]
[1778343810709,30.21,80703.91,0.0,0.45775,0.00016,32.01852]
[1778343810810,30.21,80703.65,0.0,0.45771,0.00016,32.01807]
[1778343812032,30.21,80703.65,0.0,0.45771,0.00016,32.01807]
[1778343817300,30.21,80704.34,0.0,0.45782,0.00016,32.01624]
[1778343820159,30.21,80704.0,0.0,0.45777,0.00016,32.01565]
[1778343825450,30.22,80702.98,0.0,0.45761,0.00016,32.01387]
[1778343828871,30.22,80702.9,0.0,0.45759,0.00016,32.01374]
[1778343829288,30.22,80705.48,0.0,0.45802,0.00016,32.01837]
[1778343834295,30.22,80707.71,0.0,0.45839,0.00016,32.02239]
[1778343839319,30.23,80707.75,0.0,0.4584,0.00016,32.02255]
[1778343843222,30.23,80709.03,0.0,0.45862,0.00016,32.02486]
[1778343843322,30.23,80709.03,0.0,0.45862,0.00016,32.02486]
[1778343843580,30.23,80709.3,0.0,0.45866,0.00016,32.02535]
[1778343845852,30.24,80716.67,0.0,0.45987,0.00016,32.0382]
[1778343853573,30.24,80720.11,0.0,0.46043,0.00016,32.04414]
[1778343853647,30.24,80720.11,0.0,0.46044,0.00016,32.04417]
[1778343856194,30.24,80719.92,0.0,0.46041,0.00016,32.04386]
[1778343856348,30.24,80719.92,0.0,0.46041,0.00016,32.04386]
[1778343857154,30.24,80719.34,0.0,0.46031,0.00016,32.04289]
[1778343857222,30.24,80719.34,0.0,0.46031,0.00016,32.04289]
[1778343857316,30.24,80719.34,0.0,0.46031,0.00016,32.04289]
[1778343858081,30.24,80713.61,0.0,0.45938,0.00016,32.03305]
[1778343858174,30.25,80711.7,0.0,0.45907,0.00016,32.02974]
[1778343858875,30.25,80711.7,0.0,0.45907,0.00016,32.02974]
[1778343858924,30.25,80711.7,0.0,0.45907,0.00016,32.02974]
[1778343859813,30.25,80709.67,0.0,0.45875,0.00016,32.0262]
[1778343859818,30.25,80709.67,0.0,0.45875,0.00016,32.0262]
[1778343859948,30.25,80709.67,0.0,0.45875,0.00016,32.0262]
[1778343859962,30.25,80709.7,0.0,0.45875,0.00016,32.02626]
[1778343863344,30.25,80709.53,0.0,0.45873,0.00016,32.02598]
[1778343863428,30.25,80709.88,0.0,0.45879,0.00016,32.02663]
[1778343863718,30.25,80709.85,0.0,0.45878,0.00016,32.02657]
[1778343864602,30.25,80709.85,0.0,0.45878,0.00016,32.02657]
[1778343864878,30.25,80709.85,0.0,0.45878,0.00016,32.02657]
[1778343865217,30.25,80709.85,0.0,0.45878,0.00016,32.02657]
[1778343865221,30.25,80711.77,0.0,0.4591,0.00016,32.02996]
[1778343867022,30.25,80711.36,0.0,0.45903,0.00016,32.02926]
[1778343867461,30.26,80712.02,0.0,0.45914,0.00016,32.03043]
[1778343868305,30.26,80712.17,0.0,0.45917,0.00016,32.03071]
[1778343869055,30.26,80712.17,0.0,0.45917,0.00016,32.03071]
[1778343869059,30.26,80712.17,0.0,0.45917,0.00016,32.03071]
[1778343869091,30.26,80712.17,0.0,0.45917,0.00016,32.03071]
[1778343869131,30.26,80712.66,0.0,0.45925,0.00016,32.03158]
[1778343870706,30.26,80712.66,0.0,0.45925,0.00016,32.03159]
[1778343870804,30.26,80712.66,0.0,0.45925,0.00016,32.03159]
[1778343871270,30.26,80713.36,0.0,0.45936,0.00016,32.02973]
[1778343876295,30.26,80720.15,0.0,0.46047,0.00016,32.04145]
[1778343877693,30.27,80720.05,0.0,0.46046,0.00016,32.0413]
[1778343877708,30.27,80720.05,0.0,0.46046,0.00016,32.0413]
[1778343877929,30.27,80720.05,0.0,0.46046,0.00016,32.0413]
[1778343877952,30.27,80720.05,0.0,0.46046,0.00016,32.0413]
[1778343878331,30.27,80720.45,0.0,0.46053,0.00016,32.04199]
[1778343881384,30.27,80720.49,0.0,0.46054,0.00016,32.04209]
[1778343882276,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343882824,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343882965,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343883025,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343883099,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343883288,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343883376,30.27,80719.57,0.0,0.46039,0.00016,32.04055]
[1778343883293,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883459,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883669,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883697,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883725,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883759,30.27,80722.81,0.0,0.46092,0.00016,32.04605]
[1778343883917,30.27,80737.45,0.0,0.4633,0.00016,32.07014]
[1778343884870,30.27,80737.45,0.0,0.4633,0.00016,32.07015]
[1778343885413,30.27,80737.45,0.0,0.4633,0.00016,32.07015]
[1778343886141,30.27,80737.79,0.0,0.46336,0.00016,32.0707]
[1778343889931,30.27,80736.95,0.0,0.46322,0.00016,32.06936]
[1778343890340,30.27,80735.88,0.0,0.46305,0.00016,32.06764]
[1778343890961,30.27,80735.88,0.0,0.46305,0.00016,32.06764]
[1778343891370,30.27,80735.89,0.0,0.46305,0.00016,32.06766]
[1778343896398,30.28,80733.32,0.0,0.46264,0.00016,32.06352]
[1778343897699,30.28,80728.96,0.0,0.46193,0.00016,32.05638]
[1778343897738,30.28,80728.96,0.0,0.46193,0.00016,32.05638]
[1778343897915,30.28,80728.96,0.0,0.46193,0.00016,32.05638]
[1778343897949,30.28,80728.96,0.0,0.46193,0.00016,32.05638]
[1778343898388,30.28,80728.52,0.0,0.46186,0.00016,32.05566]
[1778343898512,30.28,80728.52,0.0,0.46186,0.00016,32.05566]
[1778343899697,30.28,80728.52,0.0,0.46186,0.00016,32.05566]
[1778343902380,30.28,80727.71,0.0,0.46173,0.00016,32.05433]
[1778343903285,30.28,80730.05,0.0,0.46211,0.00016,32.05821]
[1778343903775,30.28,80730.05,0.0,0.46211,0.00016,32.05821]
[1778343903784,30.28,80730.05,0.0,0.46211,0.00016,32.05821]
[1778343905812,30.28,80731.23,0.0,0.4623,0.00016,32.06016]
[1778343905825,30.28,80731.23,0.0,0.4623,0.00016,32.06016]
[1778343907869,30.28,80730.9,0.0,0.46225,0.00016,32.05963]
[1778343908272,30.28,80730.33,0.0,0.46216,0.00016,32.0587]
[1778343914599,30.29,80729.21,0.0,0.46198,0.00016,32.0569]
[1778343914670,30.29,80729.21,0.0,0.46198,0.00016,32.0569]
[1778343914800,30.29,80729.21,0.0,0.46198,0.00016,32.0569]
[1778343915079,30.29,80727.24,0.0,0.46166,0.00016,32.05366]
[1778343915633,30.29,80727.24,0.0,0.46166,0.00016,32.05366]
[1778343915640,30.29,80727.24,0.0,0.46166,0.00016,32.05366]
[1778343915686,30.29,80727.24,0.0,0.46166,0.00016,32.05366]
[1778343916308,30.29,80744.46,0.0,0.46446,0.00016,32.08143]
[1778343916599,30.29,80744.46,0.0,0.46446,0.00016,32.08143]
[1778343916666,30.29,80744.46,0.0,0.46446,0.00016,32.08143]
[1778343916674,30.29,80744.46,0.0,0.46446,0.00016,32.08143]
[1778343917382,30.29,80744.46,0.0,0.46446,0.00016,32.08143]
[1778343917352,30.29,80745.89,0.0,0.46469,0.00016,32.08367]
[1778343918381,30.29,80745.89,0.0,0.46469,0.00016,32.08366]
[1778343920407,30.29,80746.58,0.0,0.4648,0.00016,32.08473]
[1778343920438,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920662,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920693,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920791,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920811,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920910,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343920982,30.28,80746.8,0.0,0.46484,0.00016,32.08507]
[1778343921121,30.28,80747.16,0.0,0.4649,0.00016,32.08562]
[1778343922060,30.28,80747.16,0.0,0.4649,0.00016,32.08562]
[1778343922275,30.28,80765.58,0.0,0.46789,0.00016,32.11333]
[1778343928420,30.28,80768.43,0.0,0.46835,0.00016,32.11743]
[1778343928424,30.28,80768.43,0.0,0.46835,0.00016,32.11743]
[1778343932110,30.28,80763.44,0.0,0.46753,0.00016,32.10708]
[1778343932208,30.28,80762.59,0.0,0.46739,0.00016,32.10582]
[1778343933402,30.28,80762.59,0.0,0.46739,0.00016,32.10582]
[1778343934227,30.28,80761.96,0.0,0.46729,0.00016,32.10488]
[1778343935041,30.28,80761.96,0.0,0.46729,0.00016,32.10488]
[1778343936491,30.28,80761.96,0.0,0.46729,0.00016,32.10487]
[1778343936494,30.28,80761.96,0.0,0.46729,0.00016,32.10487]
[1778343937302,30.28,80757.18,0.0,0.46651,0.00016,32.09775]
[1778343938524,30.28,80757.18,0.0,0.46651,0.00016,32.09774]
[1778343938624,30.28,80757.18,0.0,0.46651,0.00016,32.09774]
[1778343938850,30.28,80757.18,0.0,0.46651,0.00016,32.09774]
[1778343938856,30.28,80757.18,0.0,0.46651,0.00016,32.09774]
[1778343939699,30.27,80756.03,0.0,0.46632,0.00016,32.09601]
[1778343939753,30.27,80756.03,0.0,0.46632,0.00016,32.09601]
[1778343940255,30.27,80754.43,0.0,0.46606,0.00016,32.09358]
[1778343941792,30.27,80749.93,0.0,0.46533,0.00016,32.0867]
[1778343941800,30.27,80749.93,0.0,0.46533,0.00016,32.0867]
[1778343942268,30.27,80748.65,0.0,0.46512,0.00016,32.08472]
[1778343942693,30.27,80748.65,0.0,0.46512,0.00016,32.08472]
[1778343942737,30.27,80748.65,0.0,0.46512,0.00016,32.08472]
[1778343942803,30.27,80748.65,0.0,0.46512,0.00016,32.08472]
[1778343943276,30.27,80748.65,0.0,0.46512,0.00016,32.08472]
[1778343944720,30.27,80739.92,0.0,0.4637,0.00016,32.07101]
[1778343944770,30.27,80739.92,0.0,0.4637,0.00016,32.07101]
[1778343945289,30.27,80739.92,0.0,0.4637,0.00016,32.07102]
[1778343950324,30.28,80733.16,0.0,0.46261,0.00016,32.06021]
[1778343950897,30.28,80733.16,0.0,0.46261,0.00016,32.06021]
[1778343950907,30.28,80733.16,0.0,0.46261,0.00016,32.06021]
[1778343951331,30.28,80731.97,0.0,0.46242,0.00016,32.05828]
[1778343956411,30.29,80730.11,0.0,0.46213,0.00016,32.05531]
[1778343959727,30.29,80729.57,0.0,0.46204,0.00016,32.05446]
[1778343959983,30.29,80729.57,0.0,0.46204,0.00016,32.05446]
[1778343960761,30.29,80729.1,0.0,0.46197,0.00016,32.05369]
[1778343961111,30.29,80729.1,0.0,0.46197,0.00016,32.05369]
[1778343961117,30.29,80729.1,0.0,0.46197,0.00016,32.05369]
[1778343961175,30.29,80729.1,0.0,0.46197,0.00016,32.05369]
[1778343962455,30.29,80733.27,0.0,0.46265,0.00016,32.06054]
[1778343962963,30.29,80733.27,0.0,0.46265,0.00016,32.06053]
[1778343962970,30.29,80733.27,0.0,0.46265,0.00016,32.06053]
[1778343963450,30.29,80732.86,0.0,0.46258,0.00016,32.05986]
[1778343964031,30.29,80732.86,0.0,0.46258,0.00016,32.05986]
[1778343964422,30.29,80732.86,0.0,0.46258,0.00016,32.05985]
[1778343969471,30.29,80734.5,0.0,0.46284,0.00016,32.06249]
[1778343969716,30.29,80735.83,0.0,0.46306,0.00016,32.06463]
[1778343969732,30.29,80735.83,0.0,0.46306,0.00016,32.06463]
[1778343969753,30.29,80735.83,0.0,0.46306,0.00016,32.06463]
[1778343969770,30.29,80735.83,0.0,0.46306,0.00016,32.06463]
[1778343970443,30.29,80735.83,0.0,0.46306,0.00016,32.06463]
[1778343970468,30.29,80734.22,0.0,0.4628,0.00016,32.06203]
[1778343970579,30.29,80734.22,0.0,0.4628,0.00016,32.06203]
[1778343970663,30.29,80734.22,0.0,0.4628,0.00016,32.06203]
[1778343971475,30.29,80723.19,0.0,0.46101,0.00016,32.04383]
[1778343973318,30.29,80728.14,0.0,0.46181,0.00016,32.0521]
[1778343973336,30.29,80728.14,0.0,0.46181,0.00016,32.0521]
[1778343975022,30.29,80730.78,0.0,0.46224,0.00016,32.05647]
[1778343980538,30.3,80731.16,0.0,0.46231,0.00016,32.05716]
[1778343986320,30.3,80730.24,0.0,0.46217,0.00016,32.05571]
[1778343986344,30.3,80730.24,0.0,0.46217,0.00016,32.05571]
[1778343991629,30.31,80728.39,0.0,0.46188,0.00016,32.05275]
[1778343993598,30.31,80725.64,0.0,0.46144,0.00016,32.04514]
[1778343995278,30.31,80724.54,0.0,0.46126,0.00016,32.04334]
[1778344000508,30.32,80726.18,0.0,0.46154,0.00016,32.04616]
[1778344005620,30.33,80725.8,0.0,0.46149,0.00016,32.04563]
[1778344005952,30.33,80725.8,0.0,0.46149,0.00016,32.04563]
[1778344006014,30.33,80725.8,0.0,0.46149,0.00016,32.04563]
[1778344007938,30.33,80721.71,0.0,0.46083,0.00016,32.0388]
[1778344012001,30.33,80714.5,0.0,0.45967,0.00016,32.02657]
[1778344013003,30.33,80713.66,0.0,0.45953,0.00016,32.02514]
[1778344013078,30.33,80713.66,0.0,0.45953,0.00016,32.02514]
[1778344013129,30.33,80713.66,0.0,0.45953,0.00016,32.02514]
[1778344013344,30.33,80713.66,0.0,0.45953,0.00016,32.02514]
[1778344013417,30.34,80713.84,0.0,0.45956,0.00016,32.02547]
[1778344013736,30.34,80713.84,0.0,0.45956,0.00016,32.02547]
[1778344013841,30.34,80713.84,0.0,0.45956,0.00016,32.02547]
[1778344013886,30.34,80713.84,0.0,0.45956,0.00016,32.02547]
[1778344014687,30.34,80708.05,0.0,0.45863,0.00016,32.0154]
[1778344015433,30.34,80708.05,0.0,0.45863,0.00016,32.0154]
[1778344015483,30.34,80708.05,0.0,0.45863,0.00016,32.0154]
[1778344016096,30.34,80704.36,0.0,0.45803,0.00016,32.00889]
[1778344016099,30.34,80704.36,0.0,0.45803,0.00016,32.00889]
[1778344016111,30.34,80704.36,0.0,0.45803,0.00016,32.00889]
[1778344016348,30.34,80704.36,0.0,0.45803,0.00016,32.00889]
[1778344016421,30.34,80700.88,0.0,0.45746,0.00016,32.00269]
[1778344018133,30.34,80700.88,0.0,0.45746,0.00016,32.00269]
[1778344018229,30.34,80701.11,0.0,0.4575,0.00016,32.00309]
[1778344019577,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344019732,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344019782,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344019787,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344019815,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344019898,30.34,80701.69,0.0,0.4576,0.00016,32.00413]
[1778344020271,30.34,80698.39,0.0,0.45706,0.00016,31.99821]
[1778344021398,30.34,80698.39,0.0,0.45706,0.00016,31.99821]
[1778344021499,30.34,80685.0,0.0,0.45489,0.00016,31.97353]
[1778344022091,30.34,80685.0,0.0,0.45489,0.00016,31.97353]
[1778344022408,30.34,80683.03,0.0,0.45457,0.00016,31.96981]
[1778344023985,30.34,80683.03,0.0,0.45457,0.00016,31.96981]
[1778344024231,30.34,80683.03,0.0,0.45457,0.00016,31.96981]
[1778344029238,30.33,80687.39,0.0,0.45527,0.00016,31.97792]
[1778344034247,30.33,80687.45,0.0,0.45527,0.00016,31.97797]
[1778344039280,30.32,80688.17,0.0,0.45538,0.00016,31.97925]
[1778344044320,30.32,80690.96,0.0,0.45583,0.00016,31.98442]
[1778344049400,30.32,80692.0,0.0,0.456,0.00016,31.98631]
[1778344054484,30.32,80692.68,0.0,0.4561,0.00016,31.98444]
[1778344059491,30.32,80692.96,0.0,0.45614,0.00016,31.98493]
[1778344064504,30.32,80693.29,0.0,0.45619,0.00016,31.98551]
[1778344069564,30.32,80693.29,0.0,0.45619,0.00016,31.9855]
[1778344074564,30.31,80696.59,0.0,0.45672,0.00016,31.99148]
[1778344079629,30.31,80696.81,0.0,0.45675,0.00016,31.99181]
[1778344080069,30.31,80696.81,0.0,0.45675,0.00016,31.99181]
[1778344080531,30.31,80697.26,0.0,0.45682,0.00016,31.99262]
[1778344085560,30.31,80697.08,0.0,0.45679,0.00016,31.99229]
[1778344090570,30.31,80697.29,0.0,0.45682,0.00016,31.99266]
[1778344094814,30.31,80698.11,0.0,0.45696,0.00016,31.99415]
[1778344095473,30.31,80698.28,0.0,0.45699,0.00016,31.99447]
[1778344100525,30.31,80698.65,0.0,0.45705,0.00016,31.99515]
[1778344105560,30.31,80697.21,0.0,0.45682,0.00016,31.99257]
[1778344105993,30.31,80696.75,0.0,0.45674,0.00016,31.99174]
[1778344111024,30.31,80697.43,0.0,0.45686,0.00016,31.99298]
[1778344116089,30.31,80696.64,0.0,0.45672,0.00016,31.98844]
[1778344117798,30.31,80696.64,0.0,0.45672,0.00016,31.98844]
[1778344117822,30.31,80696.64,0.0,0.45672,0.00016,31.98844]
[1778344118568,30.31,80696.64,0.0,0.45672,0.00016,31.98844]
[1778344118650,30.31,80696.64,0.0,0.45672,0.00016,31.98844]
[1778344124414,30.31,80697.1,0.0,0.45679,0.00016,31.98927]
[1778344124684,30.31,80697.1,0.0,0.45679,0.00016,31.98927]
[1778344126686,30.31,80697.65,0.0,0.45688,0.00016,31.99027]
[1778344126752,30.31,80697.65,0.0,0.45688,0.00016,31.99027]
[1778344126788,30.31,80697.65,0.0,0.45688,0.00016,31.99027]
[1778344126798,30.31,80697.65,0.0,0.45688,0.00016,31.99027]
[1778344127606,30.31,80697.65,0.0,0.45688,0.00016,31.99027]
[1778344127677,30.31,80697.62,0.0,0.45688,0.00016,31.99022]
[1778344128456,30.31,80697.62,0.0,0.45688,0.00016,31.99022]
[1778344128519,30.31,80697.62,0.0,0.45688,0.00016,31.99022]
[1778344130287,30.31,80697.62,0.0,0.45688,0.00016,31.99022]
[1778344130323,30.31,80697.62,0.0,0.45688,0.00016,31.99022]
[1778344130788,30.31,80697.15,0.0,0.4568,0.00016,31.98937]
[1778344131503,30.31,80697.15,0.0,0.4568,0.00016,31.98937]
[1778344131581,30.31,80697.15,0.0,0.4568,0.00016,31.98937]
[1778344131585,30.31,80697.15,0.0,0.4568,0.00016,31.98937]
[1778344136637,30.31,80694.64,0.0,0.45639,0.00016,31.98477]
[1778344139298,30.31,80693.52,0.0,0.45621,0.00016,31.98271]
[1778344139369,30.31,80693.52,0.0,0.45621,0.00016,31.98271]
[1778344139410,30.31,80693.52,0.0,0.45621,0.00016,31.98271]
[1778344139455,30.31,80693.52,0.0,0.45621,0.00016,31.98271]
[1778344139524,30.31,80693.52,0.0,0.45621,0.00016,31.98271]
[1778344139664,30.31,80689.89,0.0,0.45562,0.00016,31.97601]
[1778344139741,30.31,80689.89,0.0,0.45562,0.00016,31.97601]
[1778344139807,30.31,80689.89,0.0,0.45562,0.00016,31.97601]
[1778344139967,30.31,80689.89,0.0,0.45562,0.00016,31.97601]
[1778344140023,30.31,80689.89,0.0,0.45562,0.00016,31.97601]
[1778344140904,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344140962,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344141388,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344141418,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344141473,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344141601,30.31,80685.72,0.0,0.45494,0.00016,31.96821]
[1778344141574,30.31,80673.85,0.0,0.45302,0.00016,31.94555]
[1778344141938,30.31,80673.85,0.0,0.45302,0.00016,31.94555]
[1778344142362,30.31,80673.85,0.0,0.45302,0.00016,31.94555]
[1778344142411,30.31,80673.85,0.0,0.45302,0.00016,31.94555]
[1778344142579,30.31,80670.73,0.0,0.45251,0.00016,31.93945]
[1778344143011,30.31,80670.73,0.0,0.45251,0.00016,31.93945]
[1778344143098,30.3,80668.65,0.0,0.45217,0.00016,31.93535]
[1778344145010,30.3,80668.95,0.0,0.45221,0.00016,31.93591]
[1778344145149,30.3,80668.19,0.0,0.45209,0.00016,31.9344]
[1778344151147,30.3,80665.38,0.0,0.45162,0.00016,31.92874]
[1778344151641,30.29,80663.78,0.0,0.45136,0.00016,31.92551]
[1778344156822,30.29,80668.18,0.0,0.45206,0.00016,31.93413]
[1778344161988,30.29,80669.36,0.0,0.45225,0.00016,31.93638]
[1778344167134,30.28,80664.12,0.0,0.45139,0.00016,31.92594]
[1778344169473,30.28,80663.43,0.0,0.45127,0.00016,31.9245]
[1778344169514,30.28,80663.43,0.0,0.45127,0.00016,31.9245]
[1778344169666,30.28,80663.67,0.0,0.45131,0.00016,31.92494]
[1778344171044,30.28,80655.78,0.0,0.45002,0.00016,31.90591]
[1778344176127,30.27,80653.81,0.0,0.4497,0.00016,31.90186]
[1778344178634,30.27,80654.13,0.0,0.44975,0.00016,31.9025]
[1778344178654,30.27,80654.13,0.0,0.44975,0.00016,31.90249]
[1778344179666,30.27,80654.13,0.0,0.44975,0.00016,31.90249]
[1778344179707,30.27,80653.64,0.0,0.44967,0.00016,31.90148]
[1778344180071,30.27,80653.64,0.0,0.44967,0.00016,31.90148]
[1778344180142,30.27,80653.64,0.0,0.44967,0.00016,31.90148]
[1778344181700,30.27,80652.94,0.0,0.44955,0.00016,31.90004]
[1778344181706,30.27,80652.94,0.0,0.44955,0.00016,31.90004]
[1778344181959,30.27,80649.51,0.0,0.44899,0.00016,31.89296]
[1778344183678,30.27,80649.51,0.0,0.44899,0.00016,31.89296]
[1778344188002,30.27,80657.98,0.0,0.45036,0.00016,31.91028]
[1778344193103,30.27,80656.27,0.0,0.45008,0.00016,31.90677]
[1778344193800,30.27,80655.84,0.0,0.45001,0.00016,31.90588]
[1778344193944,30.27,80655.84,0.0,0.45001,0.00016,31.90588]
[1778344193949,30.27,80655.84,0.0,0.45001,0.00016,31.90588]
[1778344193978,30.27,80655.84,0.0,0.45001,0.00016,31.90588]
[1778344194486,30.27,80655.84,0.0,0.45001,0.00016,31.90588]
[1778344194587,30.27,80655.84,0.0,0.45001,0.00016,31.90587]
[1778344196677,30.27,80655.84,0.0,0.45001,0.00016,31.90587]
[1778344199633,30.27,80657.35,0.0,0.45025,0.00016,31.90892]
[1778344200118,30.27,80659.34,0.0,0.45058,0.00016,31.91294]
[1778344200716,30.27,80659.34,0.0,0.45058,0.00016,31.91294]
[1778344200847,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344200859,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344200932,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344200965,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344201044,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344201100,30.27,80659.44,0.0,0.45059,0.00016,31.91312]
[1778344201195,30.27,80649.22,0.0,0.44893,0.00016,31.89221]
[1778344202810,30.26,80649.22,0.0,0.44893,0.00016,31.8922]
[1778344202823,30.26,80649.22,0.0,0.44893,0.00016,31.8922]
[1778344202870,30.26,80649.22,0.0,0.44893,0.00016,31.8922]
[1778344203518,30.26,80649.22,0.0,0.44893,0.00016,31.8922]
[1778344203561,30.26,80649.22,0.0,0.44893,0.00016,31.8922]
[1778344203721,30.26,80648.05,0.0,0.44874,0.00016,31.88976]
[1778344204180,30.26,80648.05,0.0,0.44874,0.00016,31.88976]
[1778344204248,30.26,80650.27,0.0,0.4491,0.00016,31.89436]
[1778344206218,30.26,80650.27,0.0,0.4491,0.00016,31.89436]
[1778344206689,30.26,80650.78,0.0,0.44918,0.00016,31.8954]
[1778344208266,30.26,80650.78,0.0,0.44918,0.00016,31.8954]
[1778344208360,30.26,80649.7,0.0,0.44901,0.00016,31.89316]
[1778344213668,30.26,80650.95,0.0,0.44921,0.00016,31.89573]
[1778344214530,30.26,80651.3,0.0,0.44926,0.00016,31.89645]
[1778344214604,30.26,80651.3,0.0,0.44926,0.00016,31.89645]
[1778344216417,30.26,80652.09,0.0,0.44939,0.00016,31.89807]
[1778344216570,30.26,80656.11,0.0,0.45004,0.00016,31.90629]
[1778344217868,30.26,80653.89,0.0,0.44968,0.00016,31.90175]
[1778344219958,30.26,80652.87,0.0,0.44952,0.00016,31.89965]
[1778344226270,30.26,80656.52,0.0,0.45011,0.00016,31.90708]
[1778344231334,30.26,80657.27,0.0,0.45022,0.00016,31.90547]
[1778344236367,30.26,80657.12,0.0,0.45019,0.00016,31.90512]
[1778344241401,30.25,80657.83,0.0,0.4503,0.00016,31.90652]
[1778344245294,30.25,80657.27,0.0,0.45021,0.00016,31.90536]
[1778344245655,30.25,80657.27,0.0,0.45021,0.00016,31.90536]
[1778344245756,30.25,80656.97,0.0,0.45016,0.00016,31.90474]
[1778344251235,30.25,80654.18,0.0,0.4497,0.00016,31.89901]
[1778344252203,30.25,80652.9,0.0,0.44949,0.00016,31.89638]
[1778344252208,30.25,80652.9,0.0,0.44949,0.00016,31.89638]
[1778344252259,30.25,80652.9,0.0,0.44949,0.00016,31.89638]
[1778344252502,30.25,80652.9,0.0,0.44949,0.00016,31.89638]
[1778344252512,30.25,80649.43,0.0,0.44893,0.00016,31.88921]
[1778344254197,30.25,80649.15,0.0,0.44888,0.00016,31.88862]
[1778344254677,30.25,80649.15,0.0,0.44888,0.00016,31.88862]
[1778344254709,30.25,80649.15,0.0,0.44888,0.00016,31.88862]
[1778344254721,30.25,80643.94,0.0,0.44804,0.00016,31.87775]
[1778344256171,30.25,80643.94,0.0,0.44804,0.00016,31.87775]
[1778344256203,30.25,80643.94,0.0,0.44804,0.00016,31.87775]
[1778344261395,30.25,80640.94,0.0,0.44755,0.00016,31.87144]
[1778344263669,30.25,80640.73,0.0,0.44752,0.00016,31.871]
[1778344264410,30.25,80644.89,0.0,0.4482,0.00016,31.87978]
[1778344269597,30.25,80643.66,0.0,0.448,0.00016,31.87723]
[1778344271882,30.25,80642.83,0.0,0.44787,0.00016,31.87549]
[1778344272006,30.25,80642.83,0.0,0.44787,0.00016,31.87549]
[1778344272095,30.25,80642.83,0.0,0.44787,0.00016,31.87549]
[1778344272828,30.25,80645.61,0.0,0.44832,0.00016,31.88134]
[1778344275013,30.25,80645.35,0.0,0.44828,0.00016,31.88081]
[1778344275054,30.25,80645.35,0.0,0.44828,0.00016,31.88081]
[1778344275755,30.25,80644.78,0.0,0.44819,0.00016,31.87962]
[1778344276899,30.26,80644.78,0.0,0.44819,0.00016,31.87963]
[1778344277773,30.26,80642.47,0.0,0.44781,0.00016,31.87478]
[1778344282786,30.26,80641.0,0.0,0.44758,0.00016,31.87171]
[1778344286332,30.26,80638.52,0.0,0.44718,0.00016,31.86647]
[1778344291302,30.26,80638.74,0.0,0.44722,0.00016,31.86698]
[1778344291459,30.26,80638.74,0.0,0.44722,0.00016,31.86698]
[1778344296786,30.26,80642.02,0.0,0.44775,0.00016,31.8709]
[1778344301821,30.27,80641.34,0.0,0.44764,0.00016,31.86952]
[1778344305386,30.27,80640.18,0.0,0.44746,0.00016,31.8671]
[1778344305628,30.27,80640.03,0.0,0.44744,0.00016,31.86679]
[1778344306778,30.27,80640.03,0.0,0.44744,0.00016,31.86679]
[1778344306805,30.27,80640.03,0.0,0.44744,0.00016,31.86679]
[1778344307502,30.27,80644.24,0.0,0.44812,0.00016,31.87568]
[1778344307591,30.27,80644.72,0.0,0.4482,0.00016,31.87667]
[1778344308878,30.27,80646.79,0.0,0.44853,0.00016,31.881]
[1778344308894,30.27,80646.79,0.0,0.44853,0.00016,31.881]
[1778344309551,30.27,80646.79,0.0,0.44853,0.00016,31.881]
[1778344311876,30.27,80639.59,0.0,0.44736,0.00016,31.86583]
[1778344311971,30.27,80639.59,0.0,0.44736,0.00016,31.86583]
[1778344312065,30.27,80640.27,0.0,0.44747,0.00016,31.86727]
[1778344313693,30.27,80640.27,0.0,0.44747,0.00016,31.86727]
[1778344314624,30.27,80639.95,0.0,0.44742,0.00016,31.86658]
[1778344314631,30.27,80639.95,0.0,0.44742,0.00016,31.86658]
[1778344314654,30.27,80639.21,0.0,0.4473,0.00016,31.86501]
[1778344317465,30.27,80639.77,0.0,0.44739,0.00016,31.8662]
[1778344319599,30.27,80640.2,0.0,0.44746,0.00016,31.8671]
[1778344321447,30.27,80637.32,0.0,0.44699,0.00016,31.86097]
[1778344321810,30.27,80637.32,0.0,0.44699,0.00016,31.86097]
[1778344323856,30.27,80637.51,0.0,0.44702,0.00016,31.86138]
[1778344323974,30.27,80637.59,0.0,0.44704,0.00016,31.86155]
[1778344325889,30.27,80637.78,0.0,0.44707,0.00016,31.86195]
[1778344325992,30.27,80638.1,0.0,0.44712,0.00016,31.86263]
[1778344328408,30.27,80638.1,0.0,0.44712,0.00016,31.86264]
[1778344329969,30.27,80638.07,0.0,0.44711,0.00016,31.86257]
[1778344331237,30.27,80638.22,0.0,0.44714,0.00016,31.86289]
[1778344336079,30.27,80637.32,0.0,0.44699,0.00016,31.86097]
[1778344336304,30.27,80638.11,0.0,0.44712,0.00016,31.86266]
[1778344338112,30.27,80638.38,0.0,0.44716,0.00016,31.86324]
[1778344339753,30.27,80638.38,0.0,0.44717,0.00016,31.86325]
[1778344342473,30.27,80638.25,0.0,0.44715,0.00016,31.86299]
[1778344342871,30.27,80638.25,0.0,0.44715,0.00016,31.86299]
[1778344342840,30.27,80637.97,0.0,0.4471,0.00016,31.8624]
[1778344348143,30.27,80635.85,0.0,0.44676,0.00016,31.85788]
[1778344352429,30.27,80636.17,0.0,0.44681,0.00016,31.85548]
[1778344354419,30.27,80636.53,0.0,0.44687,0.00016,31.85626]
[1778344359444,30.27,80637.55,0.0,0.44703,0.00016,31.85846]
[1778344362303,30.27,80637.65,0.0,0.44705,0.00016,31.85869]
[1778344362597,30.27,80637.65,0.0,0.44705,0.00016,31.85869]
[1778344362820,30.27,80637.61,0.0,0.44704,0.00016,31.8586]
[1778344367730,30.27,80637.74,0.0,0.44707,0.00016,31.8589]
[1778344368651,30.27,80637.74,0.0,0.44707,0.00016,31.8589]
[1778344369546,30.27,80642.14,0.0,0.44778,0.00016,31.86824]
[1778344370282,30.27,80644.94,0.0,0.44824,0.00016,31.87413]
[1778344374295,30.27,80645.49,0.0,0.44833,0.00016,31.8753]
[1778344374317,30.27,80645.49,0.0,0.44833,0.00016,31.8753]
[1778344374405,30.27,80645.49,0.0,0.44833,0.00016,31.8753]
[1778344374442,30.27,80645.49,0.0,0.44833,0.00016,31.8753]
[1778344374845,30.27,80645.49,0.0,0.44833,0.00016,31.8753]
[1778344375337,30.27,80645.6,0.0,0.44834,0.00016,31.87552]
[1778344376464,30.27,80645.6,0.0,0.44834,0.00016,31.87552]
[1778344376621,30.27,80645.6,0.0,0.44834,0.00016,31.87552]
[1778344376908,30.27,80645.6,0.0,0.44834,0.00016,31.87552]
[1778344376643,30.27,80646.69,0.0,0.44852,0.00016,31.8778]
[1778344379142,30.27,80639.99,0.0,0.44743,0.00016,31.8637]
[1778344384401,30.27,80637.29,0.0,0.447,0.00016,31.85798]
[1778344389451,30.27,80636.87,0.0,0.44693,0.00016,31.85709]
[1778344395478,30.27,80637.34,0.0,0.44701,0.00016,31.85812]
[1778344400513,30.28,80638.23,0.0,0.44715,0.00016,31.86003]
[1778344405669,30.28,80637.8,0.0,0.44709,0.00016,31.85912]
[1778344407529,30.28,80637.61,0.0,0.44706,0.00016,31.85872]
[1778344407568,30.28,80637.92,0.0,0.44711,0.00016,31.85939]
[1778344409514,30.28,80637.92,0.0,0.44711,0.00016,31.85939]
[1778344409568,30.28,80637.92,0.0,0.44711,0.00016,31.85939]
[1778344409580,30.28,80637.2,0.0,0.44699,0.00016,31.85786]
[1778344413654,30.28,80636.79,0.0,0.44692,0.00016,31.85389]
[1778344413938,30.28,80636.1,0.0,0.44681,0.00016,31.85241]
[1778344414305,30.28,80636.1,0.0,0.44681,0.00016,31.85241]
[1778344415713,30.28,80636.1,0.0,0.44681,0.00016,31.85242]
[1778344415790,30.28,80635.98,0.0,0.44679,0.00016,31.85216]
[1778344421874,30.28,80635.43,0.0,0.4467,0.00016,31.85101]
[1778344423867,30.28,80635.43,0.0,0.4467,0.00016,31.85101]
[1778344423897,30.28,80635.65,0.0,0.44674,0.00016,31.85149]
[1778344427395,30.28,80635.79,0.0,0.44676,0.00016,31.8518]
[1778344427401,30.28,80635.79,0.0,0.44676,0.00016,31.8518]
[1778344427429,30.28,80635.79,0.0,0.44676,0.00016,31.8518]
[1778344427874,30.28,80638.13,0.0,0.44714,0.00016,31.8568]
[1778344429345,30.28,80645.09,0.0,0.44827,0.00016,31.8715]
[1778344429376,30.28,80645.09,0.0,0.44827,0.00016,31.8715]
[1778344429925,30.28,80647.78,0.0,0.44871,0.00016,31.87713]
[1778344431394,30.28,80647.78,0.0,0.44871,0.00016,31.87712]
[1778344437237,30.28,80646.13,0.0,0.44844,0.00016,31.87366]
[1778344439493,30.28,80646.5,0.0,0.44849,0.00016,31.87443]
[1778344439521,30.28,80646.5,0.0,0.44849,0.00016,31.87443]
[1778344439543,30.28,80646.5,0.0,0.44849,0.00016,31.87443]
[1778344439656,30.28,80646.5,0.0,0.44849,0.00016,31.87443]
[1778344439788,30.28,80646.33,0.0,0.44847,0.00016,31.87407]
[1778344440226,30.28,80646.33,0.0,0.44847,0.00016,31.87407]
[1778344441401,30.28,80642.85,0.0,0.4479,0.00016,31.86677]
[1778344441803,30.28,80638.73,0.0,0.44723,0.00016,31.85805]
[1778344446837,30.28,80637.69,0.0,0.44707,0.00016,31.85585]
[1778344449602,30.28,80639.18,0.0,0.44731,0.00016,31.85903]
[1778344450150,30.28,80639.03,0.0,0.44729,0.00016,31.85871]
[1778344455762,30.28,80636.82,0.0,0.44693,0.00016,31.85402]
[1778344457871,30.28,80635.57,0.0,0.44673,0.00016,31.85135]
[1778344457911,30.28,80635.57,0.0,0.44673,0.00016,31.85135]
[1778344457936,30.28,80635.57,0.0,0.44673,0.00016,31.85135]
[1778344457966,30.28,80635.18,0.0,0.44666,0.00016,31.85052]
[1778344458587,30.28,80635.18,0.0,0.44666,0.00016,31.85052]
[1778344458686,30.28,80635.18,0.0,0.44666,0.00016,31.85052]
[1778344458921,30.28,80635.18,0.0,0.44666,0.00016,31.85052]
[1778344459624,30.28,80635.18,0.0,0.44666,0.00016,31.85052]
[1778344461346,30.28,80632.36,0.0,0.44621,0.00016,31.84446]
[1778344462183,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462213,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462219,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462242,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462294,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462305,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462431,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462761,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462798,30.28,80629.35,0.0,0.44572,0.00016,31.83794]
[1778344462973,30.28,80624.21,0.0,0.44489,0.00016,31.82669]
[1778344463751,30.28,80624.21,0.0,0.44489,0.00016,31.82669]
[1778344463956,30.28,80624.21,0.0,0.44489,0.00016,31.8267]
[1778344469998,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344470614,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344470730,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344470736,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344470753,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344470835,30.29,80626.41,0.0,0.44525,0.00016,31.83162]
[1778344471008,30.29,80627.18,0.0,0.44537,0.00016,31.83022]
[1778344472473,30.29,80627.98,0.0,0.4455,0.00016,31.83198]
[1778344472507,30.29,80627.98,0.0,0.4455,0.00016,31.83198]
[1778344472731,30.29,80627.98,0.0,0.4455,0.00016,31.83198]
[1778344472738,30.29,80627.98,0.0,0.4455,0.00016,31.83198]
[1778344472933,30.29,80630.11,0.0,0.44585,0.00016,31.83663]
[1778344473235,30.29,80630.11,0.0,0.44585,0.00016,31.83663]
[1778344474915,30.29,80630.42,0.0,0.4459,0.00016,31.8373]
[1778344475000,30.29,80630.4,0.0,0.4459,0.00016,31.83728]
[1778344480070,30.29,80631.17,0.0,0.44603,0.00016,31.83901]
[1778344485102,30.29,80629.37,0.0,0.44574,0.00016,31.83517]
[1778344487225,30.29,80629.37,0.0,0.44574,0.00016,31.83517]
[1778344487844,30.29,80631.04,0.0,0.44602,0.00016,31.83883]
[1778344488638,30.29,80631.04,0.0,0.44602,0.00016,31.83883]
[1778344488662,30.29,80631.04,0.0,0.44602,0.00016,31.83883]
[1778344489234,30.3,80627.48,0.0,0.44544,0.00016,31.83109]
[1778344489380,30.3,80627.48,0.0,0.44544,0.00016,31.83109]
[1778344490009,30.3,80626.7,0.0,0.44532,0.00016,31.8294]
[1778344490403,30.3,80626.7,0.0,0.44532,0.00016,31.8294]
[1778344491264,30.3,80627.47,0.0,0.44544,0.00016,31.8311]
[1778344491317,30.3,80628.1,0.0,0.44554,0.00016,31.83247]
[1778344495364,30.3,80630.91,0.0,0.446,0.00016,31.83862]
[1778344495893,30.3,80635.05,0.0,0.44668,0.00016,31.84756]
[1778344496284,30.3,80635.05,0.0,0.44668,0.00016,31.84756]
[1778344496786,30.3,80634.74,0.0,0.44663,0.00016,31.8469]
[1778344497756,30.3,80634.74,0.0,0.44663,0.00016,31.8469]
[1778344500736,30.3,80634.97,0.0,0.44666,0.00016,31.84741]
[1778344501089,30.3,80635.29,0.0,0.44672,0.00016,31.84811]
[1778344502504,30.3,80635.29,0.0,0.44672,0.00016,31.84811]
[1778344503516,30.3,80635.85,0.0,0.44681,0.00016,31.84932]
[1778344503561,30.3,80637.39,0.0,0.44706,0.00016,31.85261]
[1778344509272,30.3,80639.21,0.0,0.44736,0.00016,31.85651]
[1778344514307,30.3,80639.34,0.0,0.44738,0.00016,31.85679]
[1778344519344,30.3,80637.37,0.0,0.44706,0.00016,31.85262]
[1778344524555,30.3,80637.06,0.0,0.44701,0.00016,31.85197]
[1778344527770,30.3,80635.82,0.0,0.44681,0.00016,31.84933]
[1778344527800,30.3,80635.82,0.0,0.44681,0.00016,31.84933]
[1778344528080,30.3,80635.38,0.0,0.44674,0.00016,31.8484]
[1778344528082,30.3,80635.38,0.0,0.44674,0.00016,31.8484]
[1778344528589,30.3,80635.89,0.0,0.44682,0.00016,31.84949]
[1778344530805,30.3,80635.89,0.0,0.44682,0.00016,31.84949]
[1778344531620,30.3,80635.3,0.0,0.44672,0.00016,31.84513]
[1778344534849,30.31,80631.51,0.0,0.44611,0.00016,31.83699]
[1778344534877,30.31,80631.51,0.0,0.44611,0.00016,31.83699]
[1778344534898,30.31,80631.51,0.0,0.44611,0.00016,31.83699]
[1778344534945,30.31,80631.81,0.0,0.44616,0.00016,31.83765]
[1778344536607,30.31,80631.48,0.0,0.44611,0.00016,31.83694]
[1778344536622,30.31,80631.48,0.0,0.44611,0.00016,31.83694]
[1778344539523,30.31,80633.91,0.0,0.4465,0.00016,31.8422]
[1778344539552,30.31,80633.91,0.0,0.4465,0.00016,31.8422]
[1778344540339,30.31,80633.76,0.0,0.44648,0.00016,31.84188]
[1778344541508,30.31,80633.76,0.0,0.44648,0.00016,31.84189]
[1778344546541,30.31,80633.82,0.0,0.44649,0.00016,31.84205]
[1778344551643,30.31,80639.3,0.0,0.44738,0.00016,31.85376]
[1778344552666,30.31,80638.99,0.0,0.44733,0.00016,31.85311]
[1778344552832,30.31,80638.99,0.0,0.44733,0.00016,31.85311]
[1778344552920,30.31,80638.51,0.0,0.44725,0.00016,31.85209]
[1778344554194,30.31,80638.51,0.0,0.44725,0.00016,31.85209]
[1778344554666,30.31,80638.51,0.0,0.44725,0.00016,31.85209]
[1778344554675,30.31,80638.5,0.0,0.44725,0.00016,31.85207]
[1778344555153,30.31,80638.5,0.0,0.44725,0.00016,31.85207]
[1778344555698,30.31,80638.5,0.0,0.44725,0.00016,31.85207]
[1778344556526,30.31,80638.5,0.0,0.44725,0.00016,31.85207]
[1778344559780,30.31,80639.41,0.0,0.4474,0.00016,31.85401]
[1778344562559,30.31,80639.24,0.0,0.44737,0.00016,31.85365]
[1778344562572,30.31,80639.24,0.0,0.44737,0.00016,31.85365]
[1778344562839,30.31,80639.24,0.0,0.44737,0.00016,31.85365]
[1778344562855,30.31,80639.21,0.0,0.44737,0.00016,31.85359]
[1778344568814,30.31,80634.33,0.0,0.44658,0.00016,31.84319]
[1778344568851,30.31,80634.33,0.0,0.44658,0.00016,31.84319]
[1778344568997,30.31,80634.33,0.0,0.44658,0.00016,31.84319]
[1778344569096,30.31,80633.61,0.0,0.44646,0.00016,31.84165]
[1778344574738,30.31,80635.43,0.0,0.44676,0.00016,31.84558]
[1778344581555,30.31,80635.26,0.0,0.44673,0.00016,31.84523]
[1778344586824,30.31,80635.69,0.0,0.44681,0.00016,31.84618]
[1778344593065,30.31,80635.83,0.0,0.44682,0.00016,31.84339]
[1778344598658,30.32,80635.5,0.0,0.44677,0.00016,31.84271]
[1778344598907,30.32,80635.51,0.0,0.44677,0.00016,31.84273]
[1778344600871,30.32,80635.49,0.0,0.44677,0.00016,31.84269]
[1778344601984,30.32,80634.8,0.0,0.44666,0.00016,31.84122]
[1778344602000,30.32,80634.8,0.0,0.44666,0.00016,31.84122]
[1778344602710,30.32,80634.66,0.0,0.44664,0.00016,31.84092]
[1778344602721,30.32,80634.66,0.0,0.44664,0.00016,31.84092]
[1778344602783,30.32,80634.66,0.0,0.44664,0.00016,31.84092]
[1778344603015,30.32,80630.69,0.0,0.446,0.00016,31.83237]
[1778344603365,30.32,80630.69,0.0,0.446,0.00016,31.83237]
[1778344603392,30.32,80630.69,0.0,0.446,0.00016,31.83237]
[1778344604096,30.32,80630.69,0.0,0.446,0.00016,31.83237]
[1778344604111,30.32,80630.69,0.0,0.446,0.00016,31.83237]
[1778344604735,30.32,80630.69,0.0,0.446,0.00016,31.83238]
[1778344604761,30.32,80630.69,0.0,0.446,0.00016,31.83238]
[1778344605493,30.32,80627.12,0.0,0.44542,0.00016,31.8246]
[1778344605538,30.32,80627.12,0.0,0.44542,0.00016,31.8246]
[1778344609858,30.32,80621.73,0.0,0.44455,0.00016,31.81277]
[1778344610486,30.32,80624.14,0.0,0.44494,0.00016,31.8181]
[1778344610526,30.32,80624.14,0.0,0.44494,0.00016,31.8181]
[1778344610604,30.32,80624.14,0.0,0.44494,0.00016,31.8181]
[1778344611025,30.32,80627.8,0.0,0.44553,0.00016,31.82612]
[1778344611911,30.32,80627.8,0.0,0.44553,0.00016,31.82612]
[1778344611915,30.32,80627.8,0.0,0.44553,0.00016,31.82612]
[1778344612033,30.32,80627.62,0.0,0.4455,0.00016,31.82574]
[1778344614139,30.32,80633.66,0.0,0.44648,0.00016,31.83882]
[1778344614490,30.32,80633.78,0.0,0.4465,0.00016,31.83908]
[1778344614520,30.32,80633.78,0.0,0.4465,0.00016,31.83908]
[1778344614605,30.32,80633.78,0.0,0.4465,0.00016,31.83908]
[1778344615053,30.32,80635.85,0.0,0.44684,0.00016,31.84352]
[1778344619080,30.32,80642.98,0.0,0.44799,0.00016,31.85865]
[1778344624306,30.32,80645.49,0.0,0.4484,0.00016,31.86393]
[1778344624603,30.32,80645.49,0.0,0.4484,0.00016,31.86393]
[1778344625740,30.32,80645.4,0.0,0.44839,0.00016,31.86375]
[1778344626264,30.32,80645.4,0.0,0.44839,0.00016,31.86376]
[1778344626639,30.32,80645.4,0.0,0.44839,0.00016,31.86376]
[1778344627137,30.32,80645.33,0.0,0.44838,0.00016,31.86362]
[1778344631906,30.32,80646.04,0.0,0.44849,0.00016,31.86513]
[1778344638213,30.32,80646.98,0.0,0.44865,0.00016,31.86714]
[1778344643417,30.33,80646.14,0.0,0.44852,0.00016,31.86542]
[1778344644634,30.33,80646.14,0.0,0.44852,0.00016,31.86542]
[1778344644663,30.33,80646.14,0.0,0.44852,0.00016,31.86542]
[1778344644845,30.33,80646.14,0.0,0.44852,0.00016,31.86542]
[1778344646450,30.33,80644.98,0.0,0.44833,0.00016,31.86303]
[1778344646485,30.33,80644.98,0.0,0.44833,0.00016,31.86303]
[1778344646495,30.33,80644.98,0.0,0.44833,0.00016,31.86303]
[1778344649817,30.33,80644.78,0.0,0.4483,0.00016,31.86262]
[1778344649855,30.33,80644.78,0.0,0.4483,0.00016,31.86262]
[1778344650988,30.33,80643.66,0.0,0.44812,0.00016,31.86029]
[1778344653745,30.33,80644.19,0.0,0.4482,0.00016,31.8583]
[1778344653783,30.33,80644.19,0.0,0.4482,0.00016,31.8583]
[1778344653793,30.33,80644.19,0.0,0.4482,0.00016,31.8583]
[1778344656660,30.33,80644.39,0.0,0.44824,0.00016,31.85874]
[1778344656718,30.33,80644.39,0.0,0.44824,0.00016,31.85874]
[1778344657145,30.33,80644.39,0.0,0.44824,0.00016,31.85874]
[1778344663807,30.33,80643.94,0.0,0.44817,0.00016,31.85783]
[1778344663859,30.33,80643.94,0.0,0.44817,0.00016,31.85783]
[1778344663868,30.33,80643.94,0.0,0.44817,0.00016,31.85783]
[1778344665316,30.33,80644.18,0.0,0.44821,0.00016,31.85834]
[1778344666607,30.33,80644.18,0.0,0.44821,0.00016,31.85835]
[1778344667403,30.33,80644.18,0.0,0.44821,0.00016,31.85836]
[1778344667704,30.33,80644.18,0.0,0.44821,0.00016,31.85836]
[1778344669129,30.33,80643.82,0.0,0.44815,0.00016,31.85761]
[1778344669208,30.33,80643.82,0.0,0.44815,0.00016,31.85761]
[1778344669430,30.33,80646.66,0.0,0.44861,0.00016,31.86354]
[1778344674749,30.33,80650.23,0.0,0.44919,0.00016,31.87097]
[1778344674846,30.34,80650.23,0.0,0.44919,0.00016,31.87098]
[1778344675623,30.34,80650.23,0.0,0.44919,0.00016,31.87098]
[1778344676091,30.34,80650.23,0.0,0.44919,0.00016,31.87098]
[1778344676142,30.34,80650.66,0.0,0.44926,0.00016,31.87188]
[1778344677654,30.34,80650.66,0.0,0.44926,0.00016,31.87188]
[1778344677696,30.34,80651.05,0.0,0.44933,0.00016,31.8727]
[1778344679685,30.34,80651.1,0.0,0.44934,0.00016,31.87281]
[1778344679714,30.34,80651.1,0.0,0.44934,0.00016,31.87281]
[1778344679815,30.34,80650.86,0.0,0.4493,0.00016,31.87233]
[1778344681403,30.34,80650.21,0.0,0.4492,0.00016,31.87099]
[1778344686422,30.34,80650.51,0.0,0.44925,0.00016,31.87166]
[1778344691470,30.34,80650.6,0.0,0.44927,0.00016,31.87189]
[1778344696484,30.34,80651.91,0.0,0.44948,0.00016,31.87462]
[1778344701492,30.35,80650.51,0.0,0.44926,0.00016,31.87178]
[1778344706507,30.35,80651.55,0.0,0.44943,0.00016,31.87395]
[1778344711548,30.35,80651.55,0.0,0.44943,0.00016,31.87089]
[1778344716552,30.35,80651.25,0.0,0.44938,0.00016,31.8703]
[1778344721554,30.35,80646.5,0.0,0.44862,0.00016,31.86052]
[1778344722766,30.35,80647.9,0.0,0.44884,0.00016,31.86342]
[1778344722774,30.35,80647.9,0.0,0.44884,0.00016,31.86342]
[1778344730196,30.35,80647.84,0.0,0.44884,0.00016,31.86331]
[1778344732366,30.35,80646.22,0.0,0.44858,0.00016,31.85997]
[1778344732376,30.35,80646.22,0.0,0.44858,0.00016,31.85997]
[1778344732946,30.35,80646.22,0.0,0.44858,0.00016,31.85997]
[1778344733146,30.35,80646.22,0.0,0.44858,0.00016,31.85997]
[1778344735365,30.35,80638.49,0.0,0.44733,0.00016,31.84374]
[1778344735607,30.35,80638.49,0.0,0.44733,0.00016,31.84374]
[1778344741779,30.35,80637.59,0.0,0.44718,0.00016,31.84185]
[1778344747740,30.36,80637.31,0.0,0.44714,0.00016,31.84127]
[1778344749028,30.36,80637.37,0.0,0.44715,0.00016,31.8414]
[1778344749055,30.36,80637.37,0.0,0.44715,0.00016,31.8414]
[1778344749094,30.36,80637.37,0.0,0.44715,0.00016,31.8414]
[1778344749200,30.36,80634.48,0.0,0.44668,0.00016,31.83524]
[1778344749534,30.36,80634.48,0.0,0.44668,0.00016,31.83524]
[1778344749549,30.36,80634.48,0.0,0.44668,0.00016,31.83524]
[1778344751374,30.36,80628.48,0.0,0.44571,0.00016,31.82231]
[1778344752024,30.36,80628.6,0.0,0.44573,0.00016,31.82258]
[1778344757057,30.36,80627.59,0.0,0.44557,0.00016,31.82043]
[1778344762100,30.36,80629.46,0.0,0.44588,0.00016,31.82453]
[1778344766153,30.36,80629.56,0.0,0.4459,0.00016,31.82477]
[1778344766679,30.36,80629.42,0.0,0.44587,0.00016,31.82447]
[1778344772162,30.36,80630.64,0.0,0.44607,0.00016,31.82405]
[1778344778246,30.36,80631.14,0.0,0.44615,0.00016,31.82515]
[1778344784245,30.37,80632.3,0.0,0.44634,0.00016,31.8277]
[1778344784654,30.37,80632.3,0.0,0.44634,0.00016,31.8277]
[1778344785272,30.37,80631.71,0.0,0.44625,0.00016,31.82643]
[1778344790292,30.37,80630.77,0.0,0.4461,0.00016,31.82443]
[1778344791306,30.37,80630.13,0.0,0.446,0.00016,31.82305]
[1778344793680,30.37,80630.7,0.0,0.44609,0.00016,31.8243]
[1778344794317,30.37,80630.68,0.0,0.44609,0.00016,31.82426]
[1778344794509,30.37,80630.68,0.0,0.44609,0.00016,31.82426]
[1778344795326,30.37,80629.66,0.0,0.44592,0.00016,31.82206]
[1778344800361,30.37,80629.79,0.0,0.44594,0.00016,31.82235]
[1778344800769,30.37,80629.79,0.0,0.44594,0.00016,31.82235]
[1778344803145,30.37,80630.32,0.0,0.44603,0.00016,31.82351]
[1778344803170,30.37,80630.32,0.0,0.44603,0.00016,31.82351]
[1778344803460,30.37,80627.35,0.0,0.44555,0.00016,31.81707]
[1778344803490,30.37,80627.35,0.0,0.44555,0.00016,31.81707]
[1778344803988,30.37,80627.35,0.0,0.44555,0.00016,31.81707]
[1778344804014,30.37,80627.35,0.0,0.44555,0.00016,31.81707]
[1778344806329,30.37,80621.42,0.0,0.44459,0.00016,31.80407]
[1778344806338,30.37,80621.42,0.0,0.44459,0.00016,31.80407]
[1778344806504,30.37,80614.71,0.0,0.44351,0.00016,31.78913]
[1778344813211,30.37,80614.59,0.0,0.44348,0.00016,31.78881]
[1778344818684,30.36,80614.36,0.0,0.44344,0.00016,31.78823]
[1778344818715,30.36,80613.63,0.0,0.44332,0.00016,31.78658]
[1778344824132,30.36,80612.75,0.0,0.44317,0.00016,31.78454]
[1778344829158,30.36,80610.82,0.0,0.44286,0.00016,31.78013]
[1778344834766,30.36,80605.37,0.0,0.44197,0.00016,31.76455]
[1778344838162,30.36,80605.7,0.0,0.44202,0.00016,31.76529]
[1778344838217,30.36,80605.7,0.0,0.44202,0.00016,31.76529]
[1778344838243,30.36,80605.7,0.0,0.44202,0.00016,31.76529]
[1778344839396,30.36,80605.61,0.0,0.442,0.00016,31.76508]
[1778344840337,30.35,80604.94,0.0,0.44189,0.00016,31.7635]
[1778344841450,30.35,80604.94,0.0,0.44189,0.00016,31.7635]
[1778344841739,30.35,80604.94,0.0,0.44189,0.00016,31.7635]
[1778344841764,30.35,80604.94,0.0,0.44189,0.00016,31.7635]
[1778344842397,30.35,80607.12,0.0,0.44224,0.00016,31.76847]
[1778344843360,30.36,80614.66,0.0,0.44346,0.00016,31.78557]
[1778344843495,30.36,80614.66,0.0,0.44346,0.00016,31.78557]
[1778344844358,30.36,80614.66,0.0,0.44346,0.00016,31.78557]
[1778344844365,30.36,80617.1,0.0,0.44386,0.00016,31.79104]
[1778344845533,30.36,80618.08,0.0,0.44402,0.00016,31.79324]
[1778344845563,30.36,80618.08,0.0,0.44402,0.00016,31.79324]
[1778344845685,30.36,80618.08,0.0,0.44402,0.00016,31.79324]
[1778344850722,30.36,80620.56,0.0,0.44443,0.00016,31.79881]
[1778344852930,30.36,80622.18,0.0,0.44469,0.00016,31.80241]
[1778344853031,30.36,80622.07,0.0,0.44467,0.00016,31.80219]
[1778344853719,30.36,80622.07,0.0,0.44467,0.00016,31.80219]
[1778344853754,30.36,80623.43,0.0,0.44489,0.00016,31.80518]
[1778344854606,30.36,80623.43,0.0,0.44489,0.00016,31.80518]
[1778344854904,30.36,80623.7,0.0,0.44494,0.00016,31.8058]
[1778344856952,30.36,80623.7,0.0,0.44494,0.00016,31.80579]
[1778344857053,30.36,80621.19,0.0,0.44453,0.00016,31.80025]
[1778344860160,30.36,80622.28,0.0,0.4447,0.00016,31.80262]
[1778344860261,30.36,80622.33,0.0,0.44471,0.00016,31.80272]
[1778344861790,30.36,80622.33,0.0,0.44471,0.00016,31.8027]
[1778344861801,30.36,80623.31,0.0,0.44487,0.00016,31.80484]
[1778344867839,30.35,80624.36,0.0,0.44503,0.00016,31.80705]
[1778344868990,30.35,80624.36,0.0,0.44503,0.00016,31.80705]
[1778344869091,30.35,80625.47,0.0,0.44521,0.00016,31.80947]
[1778344874906,30.35,80630.62,0.0,0.44604,0.00016,31.82068]
[1778344874923,30.35,80630.62,0.0,0.44604,0.00016,31.82068]
[1778344874994,30.35,80631.87,0.0,0.44624,0.00016,31.82339]
[1778344880931,30.36,80637.58,0.0,0.44717,0.00016,31.83567]
[1778344881607,30.36,80637.58,0.0,0.44717,0.00016,31.83567]
[1778344881938,30.36,80638.82,0.0,0.44737,0.00016,31.83831]
[1778344885258,30.36,80638.94,0.0,0.44739,0.00016,31.83858]
[1778344887048,30.36,80639.18,0.0,0.44743,0.00016,31.83909]
[1778344887252,30.36,80640.37,0.0,0.44763,0.00016,31.84162]
[1778344888318,30.36,80648.33,0.0,0.44892,0.00016,31.85825]
[1778344888554,30.36,80648.33,0.0,0.44892,0.00016,31.85825]
[1778344889360,30.36,80647.88,0.0,0.44884,0.00016,31.85732]
[1778344890594,30.36,80648.26,0.0,0.4489,0.00016,31.85811]
[1778344890603,30.36,80648.26,0.0,0.4489,0.00016,31.85811]
[1778344894272,30.36,80649.46,0.0,0.44909,0.00016,31.85749]
[1778344894424,30.36,80649.36,0.0,0.44908,0.00016,31.85728]
[1778344894700,30.36,80649.36,0.0,0.44908,0.00016,31.85728]
[1778344894724,30.36,80649.36,0.0,0.44908,0.00016,31.85728]
[1778344895187,30.36,80648.85,0.0,0.449,0.00016,31.85623]
[1778344896519,30.36,80647.36,0.0,0.44875,0.00016,31.85315]
[1778344897345,30.36,80647.36,0.0,0.44875,0.00016,31.85315]
[1778344897368,30.36,80647.36,0.0,0.44875,0.00016,31.85315]
[1778344898815,30.36,80644.34,0.0,0.44827,0.00016,31.84687]
[1778344898883,30.36,80644.34,0.0,0.44827,0.00016,31.84687]
[1778344899061,30.36,80640.97,0.0,0.44772,0.00016,31.8398]
[1778344902272,30.36,80637.76,0.0,0.4472,0.00016,31.83302]
[1778344902373,30.36,80638.12,0.0,0.44726,0.00016,31.83378]
[1778344904138,30.36,80638.12,0.0,0.44726,0.00016,31.83379]
[1778344906700,30.36,80638.05,0.0,0.44725,0.00016,31.83365]
[1778344906739,30.36,80638.05,0.0,0.44725,0.00016,31.83365]
[1778344906970,30.36,80638.05,0.0,0.44725,0.00016,31.83365]
[1778344907116,30.36,80637.7,0.0,0.44719,0.00016,31.83291]
[1778344910236,30.36,80637.67,0.0,0.44719,0.00016,31.83285]
[1778344910437,30.36,80637.68,0.0,0.44719,0.00016,31.83288]
[1778344915181,30.36,80635.35,0.0,0.44682,0.00016,31.82793]
[1778344915244,30.36,80635.83,0.0,0.44689,0.00016,31.82896]
[1778344921214,30.36,80636.07,0.0,0.44694,0.00016,31.8295]
[1778344923194,30.36,80636.2,0.0,0.44696,0.00016,31.82978]
[1778344928042,30.36,80634.3,0.0,0.44665,0.00016,31.82574]
[1778344931933,30.36,80634.54,0.0,0.44669,0.00016,31.82627]
[1778344931964,30.36,80634.54,0.0,0.44669,0.00016,31.82627]
[1778344933597,30.37,80634.65,0.0,0.44671,0.00016,31.82652]
[1778344933608,30.37,80634.65,0.0,0.44671,0.00016,31.82652]
[1778344934209,30.37,80634.65,0.0,0.44671,0.00016,31.82652]
[1778344934757,30.37,80635.32,0.0,0.44682,0.00016,31.82795]
[1778344943368,30.37,80636.72,0.0,0.44705,0.00016,31.83097]
[1778344944943,30.37,80639.73,0.0,0.44754,0.00016,31.83735]
[1778344945928,30.37,80641.0,0.0,0.44774,0.00016,31.84003]
[1778344947723,30.37,80640.81,0.0,0.44771,0.00016,31.83963]
[1778344947748,30.37,80640.81,0.0,0.44771,0.00016,31.83963]
[1778344947976,30.37,80640.81,0.0,0.44771,0.00016,31.83963]
[1778344948007,30.37,80640.81,0.0,0.44771,0.00016,31.83963]
[1778344950970,30.37,80641.15,0.0,0.44776,0.00016,31.84034]
[1778344951445,30.37,80644.8,0.0,0.44835,0.00016,31.84489]
[1778344952065,30.37,80644.8,0.0,0.44835,0.00016,31.84489]
[1778344952089,30.37,80644.8,0.0,0.44835,0.00016,31.84489]
[1778344954111,30.37,80644.17,0.0,0.44825,0.00016,31.84357]
[1778344954446,30.37,80644.7,0.0,0.44833,0.00016,31.84468]
[1778344959648,30.37,80644.55,0.0,0.44831,0.00016,31.84439]
[1778344963654,30.37,80645.15,0.0,0.44841,0.00016,31.84565]
[1778344963664,30.37,80645.15,0.0,0.44841,0.00016,31.84565]
[1778344964923,30.37,80645.71,0.0,0.4485,0.00016,31.84683]
[1778344964925,30.37,80645.71,0.0,0.4485,0.00016,31.84683]
[1778344965523,30.37,80644.54,0.0,0.44831,0.00016,31.84439]
[1778344965999,30.37,80644.54,0.0,0.44831,0.00016,31.84439]
[1778344966024,30.37,80644.54,0.0,0.44831,0.00016,31.84439]
[1778344966949,30.37,80643.25,0.0,0.4481,0.00016,31.8417]
[1778344967050,30.37,80643.08,0.0,0.44808,0.00016,31.84135]
[1778344971026,30.37,80643.08,0.0,0.44808,0.00016,31.84135]
[1778344971451,30.37,80643.08,0.0,0.44808,0.00016,31.84136]
[1778344977817,30.37,80641.88,0.0,0.44788,0.00016,31.83885]
[1778344980301,30.37,80641.88,0.0,0.44789,0.00016,31.83886]
[1778344980332,30.37,80641.88,0.0,0.44789,0.00016,31.83886]
[1778344984833,30.37,80641.78,0.0,0.44787,0.00016,31.83866]
[1778344984843,30.37,80641.78,0.0,0.44787,0.00016,31.83866]
[1778344985334,30.37,80641.78,0.0,0.44787,0.00016,31.83866]
[1778344985337,30.37,80641.78,0.0,0.44787,0.00016,31.83866]
[1778344985410,30.37,80641.73,0.0,0.44786,0.00016,31.83856]
[1778344987380,30.37,80642.49,0.0,0.44799,0.00016,31.84016]
[1778344987389,30.37,80642.49,0.0,0.44799,0.00016,31.84016]
[1778344991467,30.37,80641.39,0.0,0.44781,0.00016,31.83786]
[1778344991502,30.37,80641.37,0.0,0.44781,0.00016,31.83782]
[1778344997257,30.37,80641.45,0.0,0.44782,0.00016,31.838]
[1778344997282,30.37,80641.45,0.0,0.44782,0.00016,31.838]
[1778344997325,30.37,80641.31,0.0,0.4478,0.00016,31.83771]
[1778344999463,30.37,80641.31,0.0,0.4478,0.00016,31.83771]
[1778344999564,30.37,80644.13,0.0,0.44826,0.00016,31.84363]
[1778345004572,30.37,80643.35,0.0,0.44813,0.00016,31.84203]
[1778345007527,30.38,80641.39,0.0,0.44782,0.00016,31.83794]
[1778345007528,30.38,80641.39,0.0,0.44782,0.00016,31.83794]
[1778345012856,30.38,80638.45,0.0,0.44734,0.00016,31.82867]
[1778345017891,30.38,80636.49,0.0,0.44702,0.00016,31.82454]
[1778345026263,30.38,80635.32,0.0,0.44684,0.00016,31.82206]
[1778345029203,30.38,80635.02,0.0,0.44679,0.00016,31.82145]
[1778345029283,30.38,80632.32,0.0,0.44636,0.00016,31.81568]
[1778345030585,30.38,80632.32,0.0,0.44636,0.00016,31.81568]
[1778345030981,30.38,80624.83,0.0,0.44514,0.00016,31.79943]
[1778345032639,30.38,80625.35,0.0,0.44523,0.00016,31.80057]
[1778345033604,30.38,80625.35,0.0,0.44523,0.00016,31.80057]
[1778345033110,30.38,80625.53,0.0,0.44526,0.00016,31.80097]
[1778345034213,30.38,80625.53,0.0,0.44526,0.00016,31.80097]
[1778345034225,30.38,80625.53,0.0,0.44526,0.00016,31.80097]
[1778345036368,30.38,80620.03,0.0,0.44437,0.00016,31.78888]
[1778345036444,30.38,80620.03,0.0,0.44437,0.00016,31.78888]
[1778345036505,30.38,80620.61,0.0,0.44446,0.00016,31.79016]
[1778345041905,30.38,80622.8,0.0,0.44482,0.00016,31.79501]
[1778345047093,30.38,80627.73,0.0,0.44562,0.00016,31.80581]
[1778345052260,30.38,80629.58,0.0,0.44592,0.00016,31.80983]
[1778345060184,30.38,80630.56,0.0,0.44608,0.00016,31.81196]
[1778345065112,30.38,80632.35,0.0,0.44637,0.00016,31.81582]
[1778345065219,30.38,80631.77,0.0,0.44627,0.00016,31.81457]
[1778345067151,30.38,80632.22,0.0,0.44635,0.00016,31.81554]
[1778345067233,30.38,80632.22,0.0,0.44635,0.00016,31.81554]
[1778345071010,30.38,80631.04,0.0,0.44616,0.00016,31.81301]
[1778345071040,30.38,80631.04,0.0,0.44616,0.00016,31.81301]
[1778345071238,30.38,80631.04,0.0,0.44616,0.00016,31.81301]
[1778345071339,30.38,80632.24,0.0,0.44634,0.00016,31.81249]
[1778345076454,30.39,80632.91,0.0,0.44645,0.00016,31.81393]
[1778345079438,30.39,80632.91,0.0,0.44645,0.00016,31.81393]
[1778345079656,30.39,80632.91,0.0,0.44645,0.00016,31.81394]
[1778345083544,30.39,80635.67,0.0,0.4469,0.00016,31.81985]
[1778345089332,30.39,80640.64,0.0,0.44771,0.00016,31.83039]
[1778345089732,30.39,80641.07,0.0,0.44777,0.00016,31.8313]
[1778345089743,30.39,80641.07,0.0,0.44777,0.00016,31.8313]
[1778345090210,30.39,80641.07,0.0,0.44777,0.00016,31.8313]
[1778345090221,30.39,80641.07,0.0,0.44777,0.00016,31.8313]
[1778345090227,30.39,80641.07,0.0,0.44777,0.00016,31.8313]
[1778345090681,30.39,80641.2,0.0,0.4478,0.00016,31.83157]
[1778345090922,30.39,80641.2,0.0,0.4478,0.00016,31.83157]
[1778345090930,30.39,80641.2,0.0,0.4478,0.00016,31.83157]
[1778345091401,30.39,80641.2,0.0,0.4478,0.00016,31.83158]
[1778345091713,30.39,80641.2,0.0,0.4478,0.00016,31.83158]
[1778345092969,30.39,80641.35,0.0,0.44782,0.00016,31.83189]
[1778345093415,30.39,80641.35,0.0,0.44782,0.00016,31.8319]
[1778345095878,30.39,80643.22,0.0,0.44812,0.00016,31.83583]
[1778345095909,30.39,80643.22,0.0,0.44812,0.00016,31.83583]
[1778345096738,30.39,80643.66,0.0,0.4482,0.00016,31.83675]
[1778345096765,30.39,80643.66,0.0,0.4482,0.00016,31.83675]
[1778345097827,30.39,80643.66,0.0,0.4482,0.00016,31.83676]
[1778345097857,30.39,80643.66,0.0,0.4482,0.00016,31.83676]
[1778345097879,30.39,80643.66,0.0,0.4482,0.00016,31.83676]
[1778345098452,30.39,80644.55,0.0,0.44834,0.00016,31.83862]
[1778345103659,30.39,80645.13,0.0,0.44844,0.00016,31.83986]
[1778345104048,30.39,80644.67,0.0,0.44836,0.00016,31.83891]
[1778345104575,30.39,80644.67,0.0,0.44836,0.00016,31.83891]
[1778345104942,30.39,80646.75,0.0,0.4487,0.00016,31.84324]
[1778345109956,30.39,80651.71,0.0,0.44951,0.00016,31.85352]
[1778345111255,30.39,80651.71,0.0,0.44951,0.00016,31.85353]
[1778345111532,30.39,80651.71,0.0,0.44951,0.00016,31.85353]
[1778345112247,30.39,80651.71,0.0,0.44951,0.00016,31.85354]
[1778345112641,30.39,80648.25,0.0,0.44895,0.00016,31.84644]
[1778345114277,30.39,80647.32,0.0,0.4488,0.00016,31.84453]
[1778345114279,30.39,80647.32,0.0,0.4488,0.00016,31.84453]
[1778345114304,30.39,80647.32,0.0,0.4488,0.00016,31.84453]
[1778345114564,30.4,80647.32,0.0,0.4488,0.00016,31.84454]
[1778345116325,30.4,80646.5,0.0,0.44867,0.00016,31.84285]
[1778345116333,30.4,80646.5,0.0,0.44867,0.00016,31.84285]
[1778345125777,30.4,80644.08,0.0,0.44829,0.00016,31.83789]
[1778345126590,30.4,80644.08,0.0,0.44829,0.00016,31.83789]
[1778345126598,30.4,80643.82,0.0,0.44825,0.00016,31.83736]
[1778345128599,30.4,80643.82,0.0,0.44825,0.00016,31.83736]
[1778345128637,30.4,80643.82,0.0,0.44825,0.00016,31.83736]
[1778345128720,30.4,80643.82,0.0,0.44825,0.00016,31.83737]
[1778345133928,30.4,80638.85,0.0,0.44744,0.00016,31.82385]
[1778345134188,30.4,80638.85,0.0,0.44744,0.00016,31.82385]
[1778345134203,30.4,80638.85,0.0,0.44744,0.00016,31.82385]
[1778345134703,30.4,80638.64,0.0,0.44741,0.00016,31.82341]
[1778345134794,30.4,80638.64,0.0,0.44741,0.00016,31.82341]
[1778345134797,30.4,80638.64,0.0,0.44741,0.00016,31.82341]
[1778345135639,30.4,80638.64,0.0,0.44741,0.00016,31.82341]
[1778345135710,30.4,80638.29,0.0,0.44735,0.00016,31.82268]
[1778345136409,30.4,80638.29,0.0,0.44735,0.00016,31.82268]
[1778345137167,30.4,80638.26,0.0,0.44735,0.00016,31.82261]
[1778345139550,30.4,80638.26,0.0,0.44735,0.00016,31.82262]
[1778345139584,30.4,80638.26,0.0,0.44735,0.00016,31.82262]
[1778345139912,30.4,80637.92,0.0,0.44729,0.00016,31.8219]
[1778345140162,30.4,80637.92,0.0,0.44729,0.00016,31.8219]
[1778345140933,30.4,80635.51,0.0,0.4469,0.00016,31.81678]
[1778345141752,30.4,80634.68,0.0,0.44677,0.00016,31.81501]
[1778345146758,30.4,80631.36,0.0,0.44623,0.00016,31.80789]
[1778345151783,30.4,80632.26,0.0,0.44638,0.00016,31.80983]
[1778345156792,30.4,80632.76,0.0,0.44646,0.00016,31.8109]
[1778345161808,30.4,80633.96,0.0,0.44665,0.00016,31.81347]
[1778345166811,30.4,80634.38,0.0,0.44672,0.00016,31.81437]
[1778345171814,30.4,80635.44,0.0,0.44689,0.00016,31.81662]
[1778345176818,30.4,80635.44,0.0,0.44689,0.00016,31.81662]
[1778345181823,30.4,80638.39,0.0,0.44737,0.00016,31.82288]
[1778345181926,30.4,80638.39,0.0,0.44737,0.00016,31.82288]
[1778345182707,30.4,80642.61,0.0,0.44805,0.00016,31.83177]
[1778345183620,30.4,80642.61,0.0,0.44805,0.00016,31.83177]
[1778345183781,30.4,80645.08,0.0,0.44845,0.00016,31.83693]
[1778345186171,30.4,80644.65,0.0,0.44838,0.00016,31.83604]
[1778345186821,30.4,80644.65,0.0,0.44838,0.00016,31.83605]
[1778345190148,30.4,80645.41,0.0,0.44851,0.00016,31.83763]
[1778345190176,30.4,80644.14,0.0,0.4483,0.00016,31.83497]
[1778345194691,30.4,80643.88,0.0,0.44825,0.00016,31.83129]
[1778345194700,30.4,80643.88,0.0,0.44825,0.00016,31.83129]
[1778345196241,30.4,80643.09,0.0,0.44812,0.00016,31.82963]
[1778345196810,30.4,80642.91,0.0,0.44809,0.00016,31.82924]
[1778345198898,30.4,80641.05,0.0,0.44779,0.00016,31.82533]
[1778345199485,30.4,80641.05,0.0,0.44779,0.00016,31.82533]
[1778345199491,30.4,80641.05,0.0,0.44779,0.00016,31.82533]
[1778345205223,30.4,80638.66,0.0,0.4474,0.00016,31.82026]
[1778345210257,30.4,80639.23,0.0,0.44749,0.00016,31.82144]
[1778345215292,30.4,80639.84,0.0,0.44758,0.00016,31.82271]
[1778345221335,30.39,80639.91,0.0,0.44759,0.00016,31.82283]
[1778345226457,30.39,80634.51,0.0,0.44672,0.00016,31.81136]
[1778345226944,30.39,80633.45,0.0,0.44655,0.00016,31.80909]
[1778345227514,30.39,80633.43,0.0,0.44654,0.00016,31.80905]
[1778345233419,30.39,80634.86,0.0,0.44678,0.00016,31.81211]
[1778345238456,30.39,80636.65,0.0,0.44706,0.00016,31.81591]
[1778345245504,30.39,80636.91,0.0,0.44711,0.00016,31.81647]
[1778345250539,30.39,80635.09,0.0,0.44681,0.00016,31.81259]
[1778345255730,30.39,80634.88,0.0,0.44677,0.00016,31.80903]
[1778345261616,30.39,80632.68,0.0,0.44642,0.00016,31.80432]
[1778345263204,30.39,80632.98,0.0,0.44646,0.00016,31.80497]
[1778345263245,30.39,80632.98,0.0,0.44646,0.00016,31.80497]
[1778345263772,30.39,80632.98,0.0,0.44646,0.00016,31.80497]
[1778345263787,30.39,80632.59,0.0,0.4464,0.00016,31.80413]
[1778345266614,30.39,80630.76,0.0,0.44611,0.00016,31.8002]
[1778345266746,30.39,80630.76,0.0,0.44611,0.00016,31.8002]
[1778345267873,30.39,80627.6,0.0,0.4456,0.00016,31.79336]
[1778345268667,30.39,80624.9,0.0,0.44516,0.00016,31.78749]
[1778345269495,30.39,80624.9,0.0,0.44516,0.00016,31.78749]
[1778345269528,30.39,80624.9,0.0,0.44516,0.00016,31.78749]
[1778345269908,30.4,80624.43,0.0,0.44509,0.00016,31.78647]
[1778345270680,30.4,80624.95,0.0,0.44517,0.00016,31.78761]
[1778345275714,30.4,80624.0,0.0,0.44502,0.00016,31.78556]
[1778345280749,30.4,80618.57,0.0,0.44414,0.00016,31.77362]
[1778345287788,30.4,80617.07,0.0,0.4439,0.00016,31.77029]
[1778345290360,30.4,80613.88,0.0,0.44339,0.00016,31.7632]
[1778345290386,30.4,80613.88,0.0,0.44339,0.00016,31.7632]
[1778345290827,30.4,80613.88,0.0,0.44339,0.00016,31.76321]
[1778345292410,30.4,80614.22,0.0,0.44345,0.00016,31.76398]
[1778345292449,30.4,80614.22,0.0,0.44345,0.00016,31.76398]
[1778345294453,30.4,80613.82,0.0,0.44338,0.00016,31.76308]
[1778345294760,30.4,80613.82,0.0,0.44338,0.00016,31.76309]
[1778345298508,30.4,80613.69,0.0,0.44336,0.00016,31.76282]
[1778345298883,30.4,80615.84,0.0,0.44371,0.00016,31.76764]
[1778345303918,30.4,80621.27,0.0,0.44459,0.00016,31.7797]
[1778345306464,30.4,80621.69,0.0,0.44466,0.00016,31.78063]
[1778345306700,30.4,80621.69,0.0,0.44466,0.00016,31.78063]
[1778345307370,30.4,80622.77,0.0,0.44483,0.00016,31.78301]
[1778345307414,30.4,80622.77,0.0,0.44483,0.00016,31.78301]
[1778345308742,30.4,80626.28,0.0,0.4454,0.00016,31.7907]
[1778345308774,30.4,80626.28,0.0,0.4454,0.00016,31.7907]
[1778345309462,30.4,80627.29,0.0,0.44556,0.00016,31.79289]
[1778345310791,30.4,80627.81,0.0,0.44565,0.00016,31.79402]
[1778345315200,30.4,80628.86,0.0,0.44581,0.00016,31.79319]
[1778345315247,30.4,80628.86,0.0,0.44581,0.00016,31.79319]
[1778345316937,30.4,80629.23,0.0,0.44587,0.00016,31.79399]
[1778345316943,30.4,80629.23,0.0,0.44587,0.00016,31.79399]
[1778345317742,30.4,80627.97,0.0,0.44567,0.00016,31.79126]
[1778345318987,30.4,80628.75,0.0,0.44579,0.00016,31.79295]
[1778345319349,30.4,80628.99,0.0,0.44583,0.00016,31.79347]
[1778345325465,30.4,80630.33,0.0,0.44605,0.00016,31.79637]
[1778345327172,30.4,80631.03,0.0,0.44616,0.00016,31.79788]
[1778345327193,30.4,80631.03,0.0,0.44616,0.00016,31.79788]
[1778345327538,30.4,80631.03,0.0,0.44616,0.00016,31.79788]
[1778345327594,30.4,80631.03,0.0,0.44616,0.00016,31.79788]
[1778345329206,30.4,80631.96,0.0,0.44631,0.00016,31.79989]
[1778345329295,30.4,80632.25,0.0,0.44636,0.00016,31.80051]
[1778345330268,30.4,80632.25,0.0,0.44636,0.00016,31.80051]
[1778345331253,30.4,80632.25,0.0,0.44636,0.00016,31.80051]
[1778345331319,30.4,80632.92,0.0,0.44647,0.00016,31.80195]
[1778345337150,30.4,80633.18,0.0,0.44651,0.00016,31.8025]
[1778345342188,30.4,80635.54,0.0,0.44689,0.00016,31.80755]
[1778345347224,30.4,80637.09,0.0,0.44714,0.00016,31.81084]
[1778345353095,30.4,80636.11,0.0,0.44698,0.00016,31.80876]
[1778345358432,30.4,80636.28,0.0,0.44701,0.00016,31.80912]
[1778345364346,30.4,80636.78,0.0,0.44709,0.00016,31.81018]
[1778345368864,30.4,80636.78,0.0,0.44709,0.00016,31.81018]
[1778345368958,30.4,80636.01,0.0,0.44697,0.00016,31.80854]
[1778345370163,30.4,80633.73,0.0,0.4466,0.00016,31.80367]
[1778345370956,30.4,80631.89,0.0,0.4463,0.00016,31.79972]
[1778345372219,30.4,80631.82,0.0,0.44628,0.00016,31.79647]
[1778345372401,30.4,80631.82,0.0,0.44628,0.00016,31.79647]
[1778345374611,30.4,80632.05,0.0,0.44632,0.00016,31.79696]
[1778345374707,30.4,80632.46,0.0,0.44639,0.00016,31.79785]
[1778345377436,30.4,80640.75,0.0,0.44773,0.00016,31.81547]
[1778345378374,30.4,80640.75,0.0,0.44773,0.00016,31.81547]
[1778345378476,30.4,80641.0,0.0,0.44777,0.00016,31.816]
[1778345384486,30.4,80640.84,0.0,0.44774,0.00016,31.81567]
[1778345389608,30.4,80634.33,0.0,0.44669,0.00016,31.80188]
[1778345390794,30.4,80634.01,0.0,0.44664,0.00016,31.80119]
[1778345390819,30.4,80634.01,0.0,0.44664,0.00016,31.80119]
[1778345392701,30.4,80634.2,0.0,0.44667,0.00016,31.8016]
[1778345392722,30.4,80634.2,0.0,0.44667,0.00016,31.8016]
[1778345398713,30.4,80635.22,0.0,0.44684,0.00016,31.80378]
[1778345404794,30.4,80635.94,0.0,0.44695,0.00016,31.80532]
[1778345407509,30.4,80637.05,0.0,0.44713,0.00016,31.80768]
[1778345407580,30.4,80637.05,0.0,0.44713,0.00016,31.80768]
[1778345412021,30.4,80636.81,0.0,0.44709,0.00016,31.80717]
[1778345412029,30.4,80636.81,0.0,0.44709,0.00016,31.80717]
[1778345412597,30.4,80636.8,0.0,0.44709,0.00016,31.80714]
[1778345412613,30.4,80636.8,0.0,0.44709,0.00016,31.80714]
[1778345413236,30.4,80636.87,0.0,0.4471,0.00016,31.80729]
[1778345413688,30.4,80636.87,0.0,0.4471,0.00016,31.80729]
[1778345418853,30.4,80637.06,0.0,0.44713,0.00016,31.80769]
[1778345424766,30.4,80639.02,0.0,0.44745,0.00016,31.81184]
[1778345427143,30.4,80638.75,0.0,0.44741,0.00016,31.81127]
[1778345427543,30.4,80638.75,0.0,0.44741,0.00016,31.81127]
[1778345427545,30.4,80638.75,0.0,0.44741,0.00016,31.81127]
[1778345427786,30.4,80638.75,0.0,0.44741,0.00016,31.81127]
[1778345432827,30.4,80637.94,0.0,0.44727,0.00016,31.80645]
[1778345435018,30.4,80637.94,0.0,0.44727,0.00016,31.80645]
[1778345435046,30.4,80637.78,0.0,0.44724,0.00016,31.80611]
[1778345436568,30.4,80637.78,0.0,0.44724,0.00016,31.80611]
[1778345437582,30.4,80633.25,0.0,0.44651,0.00016,31.79646]
[1778345439448,30.4,80630.33,0.0,0.44604,0.00016,31.79019]
[1778345439470,30.4,80630.33,0.0,0.44604,0.00016,31.79019]
[1778345439832,30.4,80630.33,0.0,0.44604,0.00016,31.79019]
[1778345439920,30.4,80630.33,0.0,0.44604,0.00016,31.79019]
[1778345445913,30.41,80633.07,0.0,0.44648,0.00016,31.7961]
[1778345450947,30.41,80635.46,0.0,0.44687,0.00016,31.80122]
[1778345456988,30.41,80637.3,0.0,0.44717,0.00016,31.80513]
[1778345458281,30.41,80637.3,0.0,0.44717,0.00016,31.80513]
[1778345458291,30.41,80637.3,0.0,0.44717,0.00016,31.80513]
[1778345458314,30.41,80637.3,0.0,0.44717,0.00016,31.80513]
[1778345458359,30.41,80637.3,0.0,0.44717,0.00016,31.80513]
[1778345458460,30.41,80637.19,0.0,0.44715,0.00016,31.80489]
[1778345459648,30.41,80637.19,0.0,0.44715,0.00016,31.80489]
[1778345460024,30.41,80637.19,0.0,0.44715,0.00016,31.80489]
[1778345466476,30.41,80635.42,0.0,0.44686,0.00016,31.80113]
[1778345466482,30.41,80635.42,0.0,0.44686,0.00016,31.80113]
[1778345467064,30.41,80635.37,0.0,0.44686,0.00016,31.80102]
[1778345468267,30.41,80635.37,0.0,0.44686,0.00016,31.80102]
[1778345468275,30.41,80635.37,0.0,0.44686,0.00016,31.80102]
[1778345468521,30.41,80635.37,0.0,0.44686,0.00016,31.80102]
[1778345469079,30.41,80635.58,0.0,0.44689,0.00016,31.80147]
[1778345471977,30.41,80635.67,0.0,0.44691,0.00016,31.80166]
[1778345478254,30.41,80635.67,0.0,0.44691,0.00016,31.80166]
[1778345480327,30.41,80635.69,0.0,0.44691,0.00016,31.80172]
[1778345481020,30.41,80635.69,0.0,0.44691,0.00016,31.80172]
[1778345486036,30.41,80635.74,0.0,0.44692,0.00016,31.80183]
[1778345486635,30.41,80635.74,0.0,0.44692,0.00016,31.80183]
[1778345486966,30.41,80635.74,0.0,0.44692,0.00016,31.80183]
[1778345487067,30.41,80635.76,0.0,0.44692,0.00016,31.80187]
[1778345488520,30.41,80635.76,0.0,0.44692,0.00016,31.80187]
[1778345489364,30.41,80635.76,0.0,0.44692,0.00016,31.80188]
[1778345489907,30.41,80635.76,0.0,0.44692,0.00016,31.80188]
[1778345494628,30.41,80633.88,0.0,0.44661,0.00016,31.79477]
[1778345494640,30.41,80633.88,0.0,0.44661,0.00016,31.79477]
[1778345495177,30.41,80633.83,0.0,0.44661,0.00016,31.79467]
[1778345495261,30.41,80633.83,0.0,0.44661,0.00016,31.79467]
[1778345500296,30.41,80631.75,0.0,0.44627,0.00016,31.79022]
[1778345506979,30.41,80632.95,0.0,0.44647,0.00016,31.79282]
[1778345507643,30.41,80632.95,0.0,0.44647,0.00016,31.79283]
[1778345507963,30.41,80633.44,0.0,0.44655,0.00016,31.79388]
[1778345508345,30.41,80633.44,0.0,0.44655,0.00016,31.79388]
[1778345509508,30.41,80633.57,0.0,0.44657,0.00016,31.79417]
[1778345512110,30.41,80632.82,0.0,0.44645,0.00016,31.79256]
[1778345512128,30.41,80632.82,0.0,0.44645,0.00016,31.79256]
[1778345513632,30.41,80631.54,0.0,0.44624,0.00016,31.78982]
[1778345513694,30.41,80628.01,0.0,0.44567,0.00016,31.78221]
[1778345519558,30.41,80625.67,0.0,0.4453,0.00016,31.77716]
[1778345526578,30.41,80627.34,0.0,0.44557,0.00016,31.78083]
[1778345531600,30.42,80631.75,0.0,0.44629,0.00016,31.79041]
[1778345534003,30.42,80631.87,0.0,0.44631,0.00016,31.79068]
[1778345536234,30.42,80628.21,0.0,0.44572,0.00016,31.78278]
[1778345536266,30.42,80628.21,0.0,0.44572,0.00016,31.78278]
[1778345536550,30.42,80628.21,0.0,0.44572,0.00016,31.78277]
[1778345538286,30.42,80628.63,0.0,0.44578,0.00016,31.78367]
[1778345538570,30.42,80627.96,0.0,0.44567,0.00016,31.78221]
[1778345540341,30.41,80628.03,0.0,0.44568,0.00016,31.78235]
[1778345540349,30.41,80628.03,0.0,0.44568,0.00016,31.78235]
[1778345540578,30.41,80628.03,0.0,0.44568,0.00016,31.78234]
[1778345544431,30.42,80628.75,0.0,0.4458,0.00016,31.78392]
[1778345544606,30.42,80629.05,0.0,0.44585,0.00016,31.78459]
[1778345549770,30.42,80628.63,0.0,0.44579,0.00016,31.78374]
[1778345555683,30.42,80630.54,0.0,0.44609,0.00016,31.78471]
[1778345560719,30.41,80630.71,0.0,0.44611,0.00016,31.78499]
[1778345565753,30.41,80630.79,0.0,0.44611,0.00016,31.78508]
[1778345566930,30.41,80630.79,0.0,0.44611,0.00016,31.78508]
[1778345566954,30.41,80630.79,0.0,0.44611,0.00016,31.78508]
[1778345566965,30.41,80631.38,0.0,0.44621,0.00016,31.78633]
[1778345572802,30.4,80632.03,0.0,0.4463,0.00016,31.78762]
[1778345577837,30.4,80633.82,0.0,0.44658,0.00016,31.79138]
[1778345582871,30.4,80633.72,0.0,0.44656,0.00016,31.7911]
[1778345590051,30.4,80634.79,0.0,0.44674,0.00016,31.79347]
[1778345595963,30.4,80633.84,0.0,0.44659,0.00016,31.79149]
[1778345597609,30.4,80633.84,0.0,0.44659,0.00016,31.79149]
[1778345598171,30.4,80633.87,0.0,0.4466,0.00016,31.79153]
[1778345603191,30.4,80633.75,0.0,0.44657,0.00016,31.79122]
[1778345608215,30.4,80636.7,0.0,0.44705,0.00016,31.79752]
[1778345613228,30.4,80636.51,0.0,0.44702,0.00016,31.79406]
[1778345616497,30.4,80636.51,0.0,0.44702,0.00016,31.79409]
[1778345621521,30.4,80636.25,0.0,0.44697,0.00016,31.7935]
[1778345626522,30.4,80636.02,0.0,0.44693,0.00016,31.79296]
[1778345629620,30.4,80636.02,0.0,0.44693,0.00016,31.79294]
[1778345634625,30.4,80636.02,0.0,0.44693,0.00016,31.7929]
[1778345639631,30.4,80634.91,0.0,0.44674,0.00016,31.79049]
[1778345644651,30.39,80634.91,0.0,0.44674,0.00016,31.79044]
[1778345649667,30.39,80634.69,0.0,0.4467,0.00016,31.78993]
[1778345654694,30.39,80635.14,0.0,0.44677,0.00016,31.79085]
[1778345659717,30.39,80634.56,0.0,0.44667,0.00016,31.78956]
[1778345664738,30.39,80633.83,0.0,0.44655,0.00016,31.78795]
[1778345667218,30.38,80633.83,0.0,0.44655,0.00016,31.78793]
[1778345667467,30.38,80633.83,0.0,0.44654,0.00016,31.78792]
[1778345669723,30.38,80626.08,0.0,0.44529,0.00016,31.77112]
[1778345671131,30.38,80626.08,0.0,0.44529,0.00016,31.77112]
[1778345671139,30.38,80626.08,0.0,0.44529,0.00016,31.77112]
[1778345671259,30.38,80626.08,0.0,0.44529,0.00016,31.77112]
[1778345671495,30.38,80625.94,0.0,0.44526,0.00016,31.76769]
[1778345675620,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345675731,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345675770,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345676129,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345676137,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345676290,30.38,80625.04,0.0,0.44511,0.00016,31.76566]
[1778345676307,30.38,80622.28,0.0,0.44466,0.00016,31.75956]
[1778345676930,30.38,80613.81,0.0,0.44328,0.00016,31.74069]
[1778345677399,30.38,80613.81,0.0,0.44328,0.00016,31.74069]
[1778345677537,30.38,80613.81,0.0,0.44328,0.00016,31.74069]
[1778345680871,30.38,80610.44,0.0,0.44274,0.00016,31.73305]
[1778345683518,30.38,80610.5,0.0,0.44274,0.00016,31.73317]
[1778345683543,30.38,80610.5,0.0,0.44274,0.00016,31.73317]
[1778345683679,30.38,80610.5,0.0,0.44274,0.00016,31.73317]
[1778345683695,30.38,80610.5,0.0,0.44274,0.00016,31.73317]
[1778345685320,30.38,80610.43,0.0,0.44273,0.00016,31.73301]
[1778345685356,30.38,80610.43,0.0,0.44273,0.00016,31.73301]
[1778345685589,30.38,80610.43,0.0,0.44273,0.00016,31.73301]
[1778345686003,30.37,80608.96,0.0,0.44249,0.00016,31.72965]
[1778345689691,30.37,80610.77,0.0,0.44278,0.00016,31.7337]
[1778345689963,30.37,80612.66,0.0,0.44309,0.00016,31.73796]
[1778345691400,30.37,80617.5,0.0,0.44387,0.00016,31.74881]
[1778345691441,30.37,80617.5,0.0,0.44387,0.00016,31.74881]
[1778345692186,30.37,80617.52,0.0,0.44387,0.00016,31.74885]
[1778345696334,30.37,80617.53,0.0,0.44386,0.00016,31.74877]
[1778345696553,30.37,80617.53,0.0,0.44386,0.00016,31.74877]
[1778345696566,30.37,80617.53,0.0,0.44386,0.00016,31.74877]
[1778345696695,30.37,80617.53,0.0,0.44386,0.00016,31.74877]
[1778345697209,30.37,80620.94,0.0,0.44441,0.00016,31.75633]
[1778345697444,30.37,80620.94,0.0,0.44441,0.00016,31.75633]
[1778345698143,30.37,80632.85,0.0,0.44634,0.00016,31.78229]
[1778345699198,30.37,80638.03,0.0,0.44718,0.00016,31.79337]
[1778345701899,30.37,80640.6,0.0,0.4476,0.00016,31.79883]
[1778345703561,30.37,80640.56,0.0,0.44759,0.00016,31.79875]
[1778345703592,30.37,80640.56,0.0,0.44759,0.00016,31.79875]
[1778345704010,30.37,80640.56,0.0,0.44759,0.00016,31.79875]
[1778345704019,30.37,80640.56,0.0,0.44759,0.00016,31.79875]
[1778345704068,30.37,80640.56,0.0,0.44759,0.00016,31.79875]
[1778345704304,30.37,80641.84,0.0,0.4478,0.00016,31.80145]
[1778345705565,30.37,80645.96,0.0,0.44847,0.00016,31.81008]
[1778345705570,30.37,80645.96,0.0,0.44847,0.00016,31.81008]
[1778345706256,30.37,80646.36,0.0,0.44853,0.00016,31.81091]
[1778345706392,30.37,80646.36,0.0,0.44853,0.00016,31.81091]
[1778345706742,30.37,80646.36,0.0,0.44853,0.00016,31.81091]
[1778345714798,30.37,80645.82,0.0,0.44845,0.00016,31.80981]
[1778345719352,30.37,80644.77,0.0,0.44828,0.00016,31.80763]
[1778345720330,30.37,80644.77,0.0,0.44828,0.00016,31.80764]
[1778345720987,30.37,80644.77,0.0,0.44828,0.00016,31.80764]
[1778345721049,30.37,80644.77,0.0,0.44828,0.00016,31.80764]
[1778345722367,30.37,80644.77,0.0,0.44828,0.00016,31.80764]
[1778345722557,30.37,80644.77,0.0,0.44828,0.00016,31.80764]
[1778345722855,30.37,80644.77,0.0,0.44828,0.00016,31.80765]
[1778345723675,30.37,80644.77,0.0,0.44828,0.00016,31.80765]
[1778345723725,30.37,80644.77,0.0,0.44828,0.00016,31.80765]
[1778345724580,30.37,80638.87,0.0,0.44732,0.00016,31.79524]
[1778345724868,30.37,80638.24,0.0,0.44722,0.00016,31.79391]
[1778345730546,30.37,80637.5,0.0,0.4471,0.00016,31.79234]
[1778345733613,30.37,80637.48,0.0,0.4471,0.00016,31.78921]
[1778345733645,30.37,80637.48,0.0,0.4471,0.00016,31.78921]
[1778345733668,30.37,80637.48,0.0,0.4471,0.00016,31.78921]
[1778345733676,30.37,80637.48,0.0,0.4471,0.00016,31.78921]
[1778345733931,30.37,80637.28,0.0,0.44706,0.00016,31.78879]
[1778345735593,30.37,80636.79,0.0,0.44698,0.00016,31.78775]
[1778345736132,30.37,80633.8,0.0,0.4465,0.00016,31.78136]
[1778345741986,30.37,80630.87,0.0,0.44603,0.00016,31.77509]
[1778345747021,30.38,80631.82,0.0,0.44619,0.00016,31.77717]
[1778345752057,30.38,80632.58,0.0,0.44631,0.00016,31.77884]
[1778345753231,30.38,80632.58,0.0,0.44631,0.00016,31.77884]
[1778345753327,30.38,80632.75,0.0,0.44634,0.00016,31.77921]
[1778345759105,30.38,80633.17,0.0,0.44641,0.00016,31.78014]
[1778345764140,30.38,80633.43,0.0,0.44646,0.00016,31.78073]
[1778345769684,30.38,80632.17,0.0,0.44625,0.00016,31.77804]
[1778345773712,30.38,80633.29,0.0,0.44644,0.00016,31.78048]
[1778345779246,30.38,80631.92,0.0,0.44622,0.00016,31.77757]
[1778345785288,30.38,80630.72,0.0,0.44603,0.00016,31.77502]
[1778345790325,30.39,80629.79,0.0,0.44588,0.00016,31.77304]
[1778345790501,30.39,80629.79,0.0,0.44588,0.00016,31.77304]
[1778345790511,30.39,80629.79,0.0,0.44588,0.00016,31.77304]
[1778345790526,30.39,80629.79,0.0,0.44588,0.00016,31.77304]
[1778345796369,30.39,80630.62,0.0,0.44601,0.00016,31.77176]
[1778345801535,30.39,80630.09,0.0,0.44593,0.00016,31.77064]
[1778345808452,30.39,80630.09,0.0,0.44593,0.00016,31.77067]
[1778345813488,30.39,80623.94,0.0,0.44494,0.00016,31.75729]
[1778345821629,30.39,80620.43,0.0,0.44437,0.00016,31.74957]
[1778345823224,30.39,80620.43,0.0,0.44437,0.00016,31.74959]
[1778345823253,30.39,80620.43,0.0,0.44437,0.00016,31.74959]
[1778345824852,30.39,80622.45,0.0,0.4447,0.00016,31.75405]
[1778345824855,30.39,80622.45,0.0,0.4447,0.00016,31.75405]
[1778345824953,30.39,80624.3,0.0,0.445,0.00016,31.75812]
[1778345830436,30.39,80625.62,0.0,0.44521,0.00016,31.76102]
[1778345833166,30.39,80626.61,0.0,0.44538,0.00016,31.76319]
[1778345833175,30.39,80626.61,0.0,0.44538,0.00016,31.76319]
[1778345833180,30.39,80626.61,0.0,0.44538,0.00016,31.76319]
[1778345836311,30.39,80627.25,0.0,0.44548,0.00016,31.7646]
[1778345836320,30.39,80627.25,0.0,0.44548,0.00016,31.7646]
[1778345837144,30.39,80627.56,0.0,0.44553,0.00016,31.76528]
[1778345839654,30.39,80627.63,0.0,0.44554,0.00016,31.76544]
[1778345839671,30.39,80627.63,0.0,0.44554,0.00016,31.76544]
[1778345839681,30.39,80627.63,0.0,0.44554,0.00016,31.76544]
[1778345843584,30.4,80622.02,0.0,0.44464,0.00016,31.75319]
[1778345843607,30.4,80622.02,0.0,0.44464,0.00016,31.75319]
[1778345845344,30.4,80620.44,0.0,0.44438,0.00016,31.74971]
[1778345845351,30.4,80620.44,0.0,0.44438,0.00016,31.74971]
[1778345845384,30.4,80620.44,0.0,0.44438,0.00016,31.74971]
[1778345845445,30.4,80619.5,0.0,0.44423,0.00016,31.74765]
[1778345847373,30.4,80618.79,0.0,0.44412,0.00016,31.74608]
[1778345847474,30.4,80618.79,0.0,0.44412,0.00016,31.74609]
[1778345849420,30.4,80618.79,0.0,0.44412,0.00016,31.74609]
[1778345849745,30.4,80616.71,0.0,0.44379,0.00016,31.7415]
[1778345856184,30.4,80618.24,0.0,0.44403,0.00016,31.74183]
[1778345861695,30.4,80623.19,0.0,0.44484,0.00016,31.75283]
[1778345866542,30.4,80623.19,0.0,0.44484,0.00016,31.75285]
[1778345866565,30.4,80623.19,0.0,0.44484,0.00016,31.75285]
[1778345866873,30.4,80622.84,0.0,0.44478,0.00016,31.7521]
[1778345867806,30.4,80622.84,0.0,0.44478,0.00016,31.7521]
[1778345868013,30.4,80622.84,0.0,0.44478,0.00016,31.7521]
[1778345868120,30.4,80625.42,0.0,0.4452,0.00016,31.75775]
[1778345873909,30.4,80629.93,0.0,0.44593,0.00016,31.76757]
[1778345875168,30.4,80629.93,0.0,0.44593,0.00016,31.76757]
[1778345875178,30.4,80629.93,0.0,0.44593,0.00016,31.76757]
[1778345876129,30.4,80630.69,0.0,0.44606,0.00016,31.76921]
[1778345876157,30.4,80630.69,0.0,0.44606,0.00016,31.76921]
[1778345881527,30.4,80632.6,0.0,0.44636,0.00016,31.77332]
[1778345882135,30.4,80632.6,0.0,0.44636,0.00016,31.77332]
[1778345883446,30.4,80636.95,0.0,0.44707,0.00016,31.78261]
[1778345883479,30.4,80636.95,0.0,0.44707,0.00016,31.78261]
[1778345883465,30.4,80639.99,0.0,0.44756,0.00016,31.78905]
[1778345884203,30.4,80639.99,0.0,0.44756,0.00016,31.78905]
[1778345884212,30.4,80639.99,0.0,0.44756,0.00016,31.78905]
[1778345886011,30.41,80641.29,0.0,0.44777,0.00016,31.7918]
[1778345886018,30.41,80641.29,0.0,0.44777,0.00016,31.7918]
[1778345886118,30.41,80641.29,0.0,0.44777,0.00016,31.7918]
[1778345886222,30.41,80641.41,0.0,0.44779,0.00016,31.79206]
[1778345887078,30.41,80641.41,0.0,0.44779,0.00016,31.79206]
[1778345887181,30.41,80641.41,0.0,0.44779,0.00016,31.79206]
[1778345887191,30.41,80641.41,0.0,0.44779,0.00016,31.79206]
[1778345887385,30.41,80644.26,0.0,0.44825,0.00016,31.79803]
[1778345888855,30.41,80644.26,0.0,0.44825,0.00016,31.79804]
[1778345889514,30.41,80646.74,0.0,0.44866,0.00016,31.80321]
[1778345889540,30.41,80646.74,0.0,0.44866,0.00016,31.80321]
[1778345889893,30.41,80646.74,0.0,0.44866,0.00016,31.80321]
[1778345890256,30.41,80645.54,0.0,0.44846,0.00016,31.80073]
[1778345896035,30.41,80643.39,0.0,0.44812,0.00016,31.79629]
[1778345902237,30.41,80642.36,0.0,0.44796,0.00016,31.79419]
[1778345905785,30.41,80640.03,0.0,0.44758,0.00016,31.78927]
[1778345906285,30.41,80639.51,0.0,0.44749,0.00016,31.78817]
[1778345911497,30.41,80638.87,0.0,0.44739,0.00016,31.78679]
[1778345919224,30.41,80634.16,0.0,0.44662,0.00016,31.77365]
[1778345923006,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923053,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923128,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923143,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923167,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923174,30.41,80634.92,0.0,0.44674,0.00016,31.7753]
[1778345923454,30.41,80632.84,0.0,0.44641,0.00016,31.77085]
[1778345924556,30.41,80632.84,0.0,0.44641,0.00016,31.77085]
[1778345924603,30.41,80632.84,0.0,0.44641,0.00016,31.77086]
[1778345925203,30.41,80632.84,0.0,0.44641,0.00016,31.77086]
[1778345927072,30.41,80626.37,0.0,0.44536,0.00016,31.75687]
[1778345927164,30.41,80626.37,0.0,0.44536,0.00016,31.75687]
[1778345927181,30.41,80626.37,0.0,0.44536,0.00016,31.75687]
[1778345927225,30.41,80626.37,0.0,0.44536,0.00016,31.75687]
[1778345927231,30.41,80626.37,0.0,0.44536,0.00016,31.75687]
[1778345927482,30.41,80630.54,0.0,0.44604,0.00016,31.76592]
[1778345927960,30.41,80630.54,0.0,0.44604,0.00016,31.76592]
[1778345928287,30.41,80630.54,0.0,0.44604,0.00016,31.76592]
[1778345931401,30.41,80636.68,0.0,0.44703,0.00016,31.77909]
[1778345931502,30.41,80637.51,0.0,0.44717,0.00016,31.78086]
[1778345933692,30.41,80637.32,0.0,0.44714,0.00016,31.78047]
[1778345933900,30.41,80637.32,0.0,0.44714,0.00016,31.78047]
[1778345938913,30.41,80638.65,0.0,0.44736,0.00016,31.78334]
[1778345943914,30.42,80637.88,0.0,0.44724,0.00016,31.78175]
[1778345948923,30.42,80638.4,0.0,0.44733,0.00016,31.78289]
[1778345953946,30.42,80639.0,0.0,0.44743,0.00016,31.78419]
[1778345958962,30.42,80639.15,0.0,0.44745,0.00016,31.78455]
[1778345963971,30.42,80639.49,0.0,0.44751,0.00016,31.7853]
[1778345967490,30.42,80639.52,0.0,0.44752,0.00016,31.78539]
[1778345967510,30.42,80639.52,0.0,0.44752,0.00016,31.78539]
[1778345967521,30.42,80639.52,0.0,0.44752,0.00016,31.7854]
[1778345972587,30.43,80638.3,0.0,0.44732,0.00016,31.77974]
[1778345977358,30.43,80637.66,0.0,0.44722,0.00016,31.77841]
[1778345977386,30.43,80637.66,0.0,0.44722,0.00016,31.77841]
[1778345977424,30.43,80637.66,0.0,0.44722,0.00016,31.77841]
[1778345977432,30.43,80637.66,0.0,0.44722,0.00016,31.77841]
[1778345977589,30.43,80637.89,0.0,0.44726,0.00016,31.7789]
[1778345978027,30.43,80637.89,0.0,0.44726,0.00016,31.7789]
[1778345978382,30.43,80634.31,0.0,0.44668,0.00016,31.77129]
[1778345978986,30.43,80634.31,0.0,0.44668,0.00016,31.77129]
[1778345979469,30.43,80634.31,0.0,0.44668,0.00016,31.77129]
[1778345979477,30.43,80634.31,0.0,0.44668,0.00016,31.77129]
[1778345979502,30.43,80634.31,0.0,0.44668,0.00016,31.77129]
[1778345979544,30.43,80626.39,0.0,0.4454,0.00016,31.75422]
[1778345979838,30.43,80626.39,0.0,0.4454,0.00016,31.75422]
[1778345981664,30.43,80623.8,0.0,0.44498,0.00016,31.74857]
[1778345983260,30.43,80623.8,0.0,0.44498,0.00016,31.74857]
[1778345983361,30.43,80623.17,0.0,0.44488,0.00016,31.7472]
[1778345984865,30.43,80622.1,0.0,0.44471,0.00016,31.74485]
[1778345984966,30.43,80621.69,0.0,0.44464,0.00016,31.74395]
[1778345986692,30.43,80620.39,0.0,0.44443,0.00016,31.74109]
[1778345988510,30.43,80619.99,0.0,0.44437,0.00016,31.74021]
[1778345988553,30.43,80619.99,0.0,0.44437,0.00016,31.74021]
[1778345988623,30.43,80619.99,0.0,0.44437,0.00016,31.74021]
[1778345988591,30.43,80620.43,0.0,0.44444,0.00016,31.7412]
[1778345990492,30.43,80617.85,0.0,0.44402,0.00016,31.73549]
[1778345990557,30.43,80619.29,0.0,0.44426,0.00016,31.7387]
[1778345991322,30.43,80619.29,0.0,0.44426,0.00016,31.7387]
[1778345991358,30.43,80619.76,0.0,0.44433,0.00016,31.73975]
[1778345992486,30.43,80619.76,0.0,0.44433,0.00016,31.73975]
[1778345992526,30.43,80619.07,0.0,0.44422,0.00016,31.73821]
[1778345994072,30.43,80620.4,0.0,0.44444,0.00016,31.74115]
[1778345994106,30.43,80622.09,0.0,0.44471,0.00016,31.74489]
[1778345997943,30.43,80622.0,0.0,0.4447,0.00016,31.74471]
[1778346002508,30.43,80626.06,0.0,0.44536,0.00016,31.75363]
[1778346002553,30.43,80626.06,0.0,0.44536,0.00016,31.75363]
[1778346003944,30.43,80629.73,0.0,0.44595,0.00016,31.7616]
[1778346004045,30.43,80629.43,0.0,0.4459,0.00016,31.76096]
[1778346010370,30.43,80631.44,0.0,0.44623,0.00016,31.7653]
[1778346013669,30.44,80632.09,0.0,0.44633,0.00016,31.76671]
[1778346014344,30.44,80632.09,0.0,0.44633,0.00016,31.76671]
[1778346015332,30.44,80634.4,0.0,0.44671,0.00016,31.77166]
[1778346016055,30.44,80636.87,0.0,0.44711,0.00016,31.77692]
[1778346016082,30.44,80637.37,0.0,0.44719,0.00016,31.77798]
[1778346017128,30.44,80637.37,0.0,0.44719,0.00016,31.77798]
[1778346019322,30.44,80638.47,0.0,0.44737,0.00016,31.7803]
[1778346020405,30.44,80639.56,0.0,0.44754,0.00016,31.7826]
[1778346022337,30.44,80639.51,0.0,0.44753,0.00016,31.7825]
[1778346023523,30.44,80639.65,0.0,0.44756,0.00016,31.78279]
[1778346023568,30.44,80639.54,0.0,0.44754,0.00016,31.78256]
[1778346028994,30.44,80640.12,0.0,0.44763,0.00016,31.78378]
[1778346032835,30.44,80639.54,0.0,0.44753,0.00016,31.77945]
[1778346032869,30.44,80639.54,0.0,0.44753,0.00016,31.77945]
[1778346039065,30.44,80639.02,0.0,0.44745,0.00016,31.77836]
[1778346044105,30.44,80638.61,0.0,0.44738,0.00016,31.77749]
[1778346050146,30.44,80638.99,0.0,0.44744,0.00016,31.77829]
[1778346056376,30.44,80638.89,0.0,0.44743,0.00016,31.77808]
[1778346060198,30.44,80638.72,0.0,0.4474,0.00016,31.77772]
[1778346060224,30.44,80638.72,0.0,0.4474,0.00016,31.77772]
[1778346060386,30.44,80638.72,0.0,0.4474,0.00016,31.77772]
[1778346066141,30.44,80641.99,0.0,0.44793,0.00016,31.78461]
[1778346067608,30.44,80641.56,0.0,0.44786,0.00016,31.78371]
[1778346068652,30.44,80644.52,0.0,0.44834,0.00016,31.78991]
[1778346070090,30.44,80644.98,0.0,0.44842,0.00016,31.79087]
[1778346070095,30.44,80644.98,0.0,0.44842,0.00016,31.79087]
[1778346070658,30.44,80644.79,0.0,0.44838,0.00016,31.79047]
[1778346071182,30.44,80644.79,0.0,0.44838,0.00016,31.79047]
[1778346071192,30.44,80644.79,0.0,0.44838,0.00016,31.79047]
[1778346072677,30.44,80645.17,0.0,0.44844,0.00016,31.79125]
[1778346072683,30.44,80645.17,0.0,0.44844,0.00016,31.79125]
[1778346072692,30.44,80644.61,0.0,0.44835,0.00016,31.79008]
[1778346072720,30.44,80644.61,0.0,0.44835,0.00016,31.79008]
[1778346075562,30.44,80643.67,0.0,0.4482,0.00016,31.78811]
[1778346075575,30.43,80643.67,0.0,0.4482,0.00016,31.7881]
[1778346077805,30.43,80640.87,0.0,0.44775,0.00016,31.78223]
[1778346078386,30.43,80640.87,0.0,0.44775,0.00016,31.78223]
[1778346083931,30.43,80638.53,0.0,0.44736,0.00016,31.77726]
[1778346084938,30.43,80638.53,0.0,0.44736,0.00016,31.77726]
[1778346085845,30.43,80637.58,0.0,0.44721,0.00016,31.77524]
[1778346085873,30.43,80637.58,0.0,0.44721,0.00016,31.77524]
[1778346085880,30.43,80637.58,0.0,0.44721,0.00016,31.77524]
[1778346091434,30.43,80634.07,0.0,0.44663,0.00016,31.76463]
[1778346097480,30.43,80632.04,0.0,0.4463,0.00016,31.76025]
[1778346102512,30.43,80629.0,0.0,0.44581,0.00016,31.75367]
[1778346107547,30.43,80626.66,0.0,0.44543,0.00016,31.74858]
[1778346112581,30.43,80625.83,0.0,0.44529,0.00016,31.74676]
[1778346115280,30.43,80625.38,0.0,0.44522,0.00016,31.74577]
[1778346115602,30.43,80624.84,0.0,0.44513,0.00016,31.74459]
[1778346117896,30.43,80618.66,0.0,0.44413,0.00016,31.73098]
[1778346118301,30.43,80618.66,0.0,0.44413,0.00016,31.73098]
[1778346118315,30.43,80618.66,0.0,0.44413,0.00016,31.73098]
[1778346118623,30.43,80618.76,0.0,0.44415,0.00016,31.73121]
[1778346123658,30.43,80619.55,0.0,0.44428,0.00016,31.73297]
[1778346129412,30.43,80622.64,0.0,0.44478,0.00016,31.73978]
[1778346134735,30.43,80625.54,0.0,0.44525,0.00016,31.74615]
[1778346139770,30.43,80625.32,0.0,0.44521,0.00016,31.74568]
[1778346142471,30.43,80625.51,0.0,0.44524,0.00016,31.7461]
[1778346142791,30.43,80626.07,0.0,0.44534,0.00016,31.74733]
[1778346145876,30.43,80626.5,0.0,0.44541,0.00016,31.74827]
[1778346146809,30.43,80625.53,0.0,0.44525,0.00016,31.74616]
[1778346147627,30.43,80625.38,0.0,0.44523,0.00016,31.74584]
[1778346150431,30.43,80627.03,0.0,0.44549,0.00016,31.74944]
[1778346150532,30.43,80627.03,0.0,0.44549,0.00016,31.74945]
[1778346152137,30.43,80627.03,0.0,0.44549,0.00016,31.74945]
[1778346152149,30.43,80627.03,0.0,0.44549,0.00016,31.74634]
[1778346159862,30.43,80630.42,0.0,0.44604,0.00016,31.75369]
[1778346164535,30.43,80632.55,0.0,0.44638,0.00016,31.75829]
[1778346164636,30.43,80632.34,0.0,0.44635,0.00016,31.75784]
[1778346170025,30.43,80632.43,0.0,0.44636,0.00016,31.75804]
[1778346173364,30.43,80632.62,0.0,0.4464,0.00016,31.75846]
[1778346173465,30.43,80633.12,0.0,0.44648,0.00016,31.75953]
[1778346176881,30.43,80633.43,0.0,0.44653,0.00016,31.7602]
[1778346177029,30.43,80633.43,0.0,0.44653,0.00016,31.7602]
[1778346182064,30.43,80634.1,0.0,0.44664,0.00016,31.76164]
[1778346187689,30.43,80634.67,0.0,0.44673,0.00016,31.76286]
[1778346192175,30.43,80634.92,0.0,0.44677,0.00016,31.7634]
[1778346192228,30.43,80634.92,0.0,0.44677,0.00016,31.7634]
[1778346200190,30.43,80636.5,0.0,0.44703,0.00016,31.76676]
[1778346207239,30.43,80636.29,0.0,0.44699,0.00016,31.76631]
[1778346209225,30.43,80636.54,0.0,0.44703,0.00016,31.76684]
[1778346209269,30.43,80636.54,0.0,0.44703,0.00016,31.76684]
[1778346214387,30.43,80636.78,0.0,0.44706,0.00016,31.76424]
[1778346220815,30.43,80636.84,0.0,0.44707,0.00016,31.76437]
[1778346226376,30.43,80636.53,0.0,0.44702,0.00016,31.76371]
[1778346229832,30.43,80637.22,0.0,0.44714,0.00016,31.76518]
[1778346230404,30.43,80636.91,0.0,0.44709,0.00016,31.76452]
[1778346231288,30.43,80636.91,0.0,0.44709,0.00016,31.76452]
[1778346231316,30.43,80636.91,0.0,0.44709,0.00016,31.76452]
[1778346232590,30.43,80639.97,0.0,0.44758,0.00016,31.77099]
[1778346232682,30.43,80642.81,0.0,0.44804,0.00016,31.77695]
[1778346237490,30.43,80642.43,0.0,0.44798,0.00016,31.77617]
[1778346237516,30.43,80642.43,0.0,0.44798,0.00016,31.77617]
[1778346238721,30.43,80644.55,0.0,0.44832,0.00016,31.7806]
[1778346244882,30.44,80646.94,0.0,0.44871,0.00016,31.78561]
[1778346250551,30.44,80643.39,0.0,0.44814,0.00016,31.77826]
[1778346256166,30.44,80643.29,0.0,0.44813,0.00016,31.77807]
[1778346257215,30.44,80643.29,0.0,0.44813,0.00016,31.77808]
[1778346259176,30.44,80643.29,0.0,0.44813,0.00016,31.77808]
[1778346264789,30.44,80645.25,0.0,0.44845,0.00016,31.78221]
[1778346267207,30.44,80645.48,0.0,0.44849,0.00016,31.7827]
[1778346267900,30.44,80645.71,0.0,0.44853,0.00016,31.78319]
[1778346268364,30.44,80645.71,0.0,0.44853,0.00016,31.78319]
[1778346268420,30.44,80645.71,0.0,0.44853,0.00016,31.78319]
[1778346268588,30.44,80645.71,0.0,0.44853,0.00016,31.78319]
[1778346268619,30.44,80645.71,0.0,0.44853,0.00016,31.78319]
[1778346268806,30.44,80651.53,0.0,0.44947,0.00016,31.79517]
[1778346269405,30.44,80651.53,0.0,0.44947,0.00016,31.79517]
[1778346269723,30.44,80654.78,0.0,0.44999,0.00016,31.80178]
[1778346271372,30.44,80655.4,0.0,0.45009,0.00016,31.80303]
[1778346271397,30.44,80655.4,0.0,0.45009,0.00016,31.80303]
[1778346271436,30.44,80655.4,0.0,0.45009,0.00016,31.80303]
[1778346271707,30.44,80655.4,0.0,0.45009,0.00016,31.7999]
[1778346272557,30.44,80655.4,0.0,0.45009,0.00016,31.7999]
[1778346272650,30.44,80655.4,0.0,0.45009,0.00016,31.7999]
[1778346272730,30.44,80657.28,0.0,0.45039,0.00016,31.80369]
[1778346273457,30.44,80657.28,0.0,0.45039,0.00016,31.80369]
[1778346273466,30.44,80657.28,0.0,0.45039,0.00016,31.80369]
[1778346273737,30.44,80658.31,0.0,0.45055,0.00016,31.80575]
[1778346274542,30.44,80658.31,0.0,0.45055,0.00016,31.80575]
[1778346274553,30.44,80658.31,0.0,0.45055,0.00016,31.80575]
[1778346274586,30.44,80658.31,0.0,0.45055,0.00016,31.80575]
[1778346275500,30.44,80664.2,0.0,0.45151,0.00016,31.81749]
[1778346276000,30.44,80666.41,0.0,0.45187,0.00016,31.82187]
[1778346276753,30.44,80666.41,0.0,0.45187,0.00016,31.82189]
[1778346277204,30.44,80666.41,0.0,0.45187,0.00016,31.82189]
[1778346277212,30.44,80666.41,0.0,0.45187,0.00016,31.82189]
[1778346277765,30.44,80666.4,0.0,0.45187,0.00016,31.82186]
[1778346279600,30.44,80661.94,0.0,0.45114,0.00016,31.81303]
[1778346279607,30.44,80661.94,0.0,0.45114,0.00016,31.81303]
[1778346279779,30.44,80660.93,0.0,0.45098,0.00016,31.811]
[1778346284939,30.44,80661.22,0.0,0.45102,0.00016,31.81151]
[1778346286884,30.44,80661.22,0.0,0.45102,0.00016,31.8115]
[1778346287829,30.43,80658.66,0.0,0.4506,0.00016,31.80635]
[1778346289774,30.43,80658.66,0.0,0.4506,0.00016,31.80633]
[1778346289874,30.43,80656.18,0.0,0.45019,0.00016,31.80131]
[1778346294869,30.43,80658.3,0.0,0.45053,0.00016,31.80554]
[1778346294980,30.43,80659.72,0.0,0.45076,0.00016,31.80835]
[1778346295835,30.43,80659.72,0.0,0.45076,0.00016,31.80835]
[1778346295842,30.43,80659.72,0.0,0.45076,0.00016,31.80835]
[1778346295900,30.43,80663.1,0.0,0.4513,0.00016,31.81508]
[1778346296613,30.43,80663.1,0.0,0.4513,0.00016,31.81508]
[1778346296766,30.43,80663.1,0.0,0.4513,0.00016,31.81508]
[1778346297297,30.43,80663.1,0.0,0.4513,0.00016,31.81507]
[1778346297303,30.43,80663.1,0.0,0.4513,0.00016,31.81507]
[1778346297901,30.43,80664.88,0.0,0.45159,0.00016,31.81858]
[1778346302939,30.42,80666.6,0.0,0.45186,0.00016,31.82191]
[1778346304022,30.42,80666.6,0.0,0.45186,0.00016,31.8219]
[1778346304504,30.42,80666.6,0.0,0.45186,0.00016,31.8219]
[1778346304574,30.42,80666.6,0.0,0.45186,0.00016,31.8219]
[1778346304950,30.42,80666.85,0.0,0.4519,0.00016,31.82238]
[1778346306165,30.42,80673.06,0.0,0.45291,0.00016,31.83449]
[1778346306963,30.42,80674.63,0.0,0.45316,0.00016,31.83751]
[1778346312109,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346312276,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346312826,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346312927,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346313586,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346313641,30.42,80676.49,0.0,0.45346,0.00016,31.84107]
[1778346314327,30.42,80675.45,0.0,0.45329,0.00016,31.83907]
[1778346314750,30.42,80679.21,0.0,0.4539,0.00016,31.84627]
[1778346316368,30.42,80681.45,0.0,0.45426,0.00016,31.85051]
[1778346316523,30.42,80681.79,0.0,0.45432,0.00016,31.85115]
[1778346319883,30.42,80681.3,0.0,0.45424,0.00016,31.85022]
[1778346319898,30.42,80682.94,0.0,0.4545,0.00016,31.85331]
[1778346321022,30.42,80682.94,0.0,0.4545,0.00016,31.85331]
[1778346321031,30.42,80682.94,0.0,0.4545,0.00016,31.85331]
[1778346322427,30.42,80687.61,0.0,0.45526,0.00016,31.86204]
[1778346322539,30.42,80687.61,0.0,0.45526,0.00016,31.86204]
[1778346323586,30.42,80691.02,0.0,0.45581,0.00016,31.86835]
[1778346323627,30.42,80691.02,0.0,0.45581,0.00016,31.86835]
[1778346323831,30.42,80691.02,0.0,0.45581,0.00016,31.86835]
[1778346323845,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324412,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324514,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324610,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324684,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324927,30.42,80692.0,0.0,0.45597,0.00016,31.87014]
[1778346324918,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325029,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325089,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325250,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325306,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325322,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325402,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325420,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325501,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325546,30.42,80702.67,0.0,0.4577,0.00016,31.88946]
[1778346325926,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326034,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326282,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326377,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326498,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326525,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326638,30.42,80721.14,0.0,0.4607,0.00016,31.92145]
[1778346326903,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327123,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327128,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327157,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327206,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327277,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327317,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327328,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327440,30.42,80747.03,0.0,0.4649,0.00016,31.96327]
[1778346327822,30.42,80752.66,0.0,0.46582,0.00016,31.97189]
[1778346328315,30.42,80752.66,0.0,0.46582,0.00016,31.97189]
[1778346328324,30.42,80752.66,0.0,0.46582,0.00016,31.97189]
[1778346328618,30.42,80740.62,0.0,0.46386,0.00016,31.95326]
[1778346329655,30.42,80740.62,0.0,0.46386,0.00016,31.95326]
[1778346329661,30.42,80740.62,0.0,0.46386,0.00016,31.95326]
[1778346329982,30.42,80740.62,0.0,0.46386,0.00016,31.95326]
[1778346329753,30.42,80737.46,0.0,0.46335,0.00016,31.94825]
[1778346330709,30.42,80737.46,0.0,0.46335,0.00016,31.94825]
[1778346330737,30.42,80737.46,0.0,0.46335,0.00016,31.94825]
[1778346330927,30.42,80737.46,0.0,0.46335,0.00016,31.94825]
[1778346330867,30.42,80740.08,0.0,0.46378,0.00016,31.95243]
[1778346331596,30.42,80740.08,0.0,0.46378,0.00016,31.95243]
[1778346331871,30.42,80737.0,0.0,0.46328,0.00016,31.94444]
[1778346332336,30.42,80737.0,0.0,0.46328,0.00016,31.94444]
[1778346332672,30.42,80733.9,0.0,0.46278,0.00016,31.93947]
[1778346333955,30.42,80725.77,0.0,0.46146,0.00016,31.92617]
[1778346334910,30.42,80725.77,0.0,0.46146,0.00016,31.92617]
[1778346334950,30.42,80725.77,0.0,0.46146,0.00016,31.92617]
[1778346336218,30.43,80723.06,0.0,0.46102,0.00016,31.92168]
[1778346338957,30.43,80716.54,0.0,0.45996,0.00016,31.91067]
[1778346338969,30.43,80717.27,0.0,0.46008,0.00016,31.91192]
[1778346344130,30.43,80719.1,0.0,0.46038,0.00016,31.91504]
[1778346344856,30.43,80719.1,0.0,0.46038,0.00016,31.91504]
[1778346346837,30.43,80726.45,0.0,0.46158,0.00016,31.92736]
[1778346352314,30.43,80724.87,0.0,0.46132,0.00016,31.92479]
[1778346354517,30.43,80723.89,0.0,0.46117,0.00016,31.92317]
[1778346354589,30.43,80723.89,0.0,0.46117,0.00016,31.92317]
[1778346355281,30.43,80724.43,0.0,0.46126,0.00016,31.92407]
[1778346356891,30.43,80725.22,0.0,0.46138,0.00016,31.92539]
[1778346356939,30.43,80725.22,0.0,0.46138,0.00016,31.92539]
[1778346356971,30.43,80725.22,0.0,0.46138,0.00016,31.92539]
[1778346357012,30.43,80725.22,0.0,0.46138,0.00016,31.92539]
[1778346356989,30.44,80725.59,0.0,0.46145,0.00016,31.92602]
[1778346357285,30.44,80725.59,0.0,0.46145,0.00016,31.92602]
[1778346357329,30.44,80725.59,0.0,0.46145,0.00016,31.92602]
[1778346357338,30.44,80725.59,0.0,0.46145,0.00016,31.92602]
[1778346357427,30.44,80722.04,0.0,0.46087,0.00016,31.9201]
[1778346359890,30.44,80722.04,0.0,0.46087,0.00016,31.92011]
[1778346360195,30.44,80720.49,0.0,0.46062,0.00016,31.91752]
[1778346360825,30.44,80720.49,0.0,0.46062,0.00016,31.91752]
[1778346360923,30.44,80720.49,0.0,0.46062,0.00016,31.91752]
[1778346361731,30.44,80726.06,0.0,0.46153,0.00016,31.92683]
[1778346361757,30.44,80726.06,0.0,0.46153,0.00016,31.92683]
[1778346361833,30.44,80729.07,0.0,0.46202,0.00016,31.9318]
[1778346362641,30.44,80729.07,0.0,0.46202,0.00016,31.9318]
[1778346362650,30.44,80729.07,0.0,0.46202,0.00016,31.9318]
[1778346362661,30.44,80729.07,0.0,0.46202,0.00016,31.9318]
[1778346362742,30.44,80730.69,0.0,0.46228,0.00016,31.93446]
[1778346364743,30.44,80730.57,0.0,0.46226,0.00016,31.93426]
[1778346364765,30.44,80730.57,0.0,0.46226,0.00016,31.93426]
[1778346366495,30.44,80724.47,0.0,0.46127,0.00016,31.92424]
[1778346369601,30.44,80722.74,0.0,0.461,0.00016,31.92137]
[1778346369695,30.44,80722.74,0.0,0.461,0.00016,31.92137]
[1778346370057,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346370963,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371023,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371065,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371108,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371167,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371208,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371251,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371259,30.44,80722.31,0.0,0.46093,0.00016,31.92067]
[1778346371463,30.44,80707.62,0.0,0.45855,0.00016,31.89551]
[1778346372040,30.44,80707.62,0.0,0.45855,0.00016,31.89551]
[1778346373903,30.45,80707.62,0.0,0.45855,0.00016,31.89551]
[1778346373932,30.45,80702.41,0.0,0.4577,0.00016,31.88633]
[1778346374947,30.45,80702.41,0.0,0.4577,0.00016,31.88633]
[1778346375024,30.45,80702.41,0.0,0.4577,0.00016,31.88633]
[1778346375738,30.45,80700.02,0.0,0.45732,0.00016,31.88207]
[1778346381864,30.45,80697.83,0.0,0.45697,0.00016,31.87819]
[1778346381932,30.45,80698.82,0.0,0.45713,0.00016,31.88]
[1778346386956,30.45,80696.4,0.0,0.45675,0.00016,31.87568]
[1778346388000,30.46,80697.64,0.0,0.45695,0.00016,31.87793]
[1778346388202,30.45,80695.59,0.0,0.45662,0.00016,31.87421]
[1778346388240,30.45,80695.59,0.0,0.45662,0.00016,31.87421]
[1778346388564,30.45,80695.59,0.0,0.45662,0.00016,31.87421]
[1778346390041,30.45,80695.59,0.0,0.45662,0.00016,31.87421]
[1778346397628,30.45,80691.88,0.0,0.456,0.00016,31.86427]
[1778346402662,30.45,80692.16,0.0,0.45604,0.00016,31.86473]
[1778346407699,30.45,80695.82,0.0,0.45663,0.00016,31.87138]
[1778346413039,30.45,80695.73,0.0,0.45662,0.00016,31.87122]
[1778346416682,30.44,80700.57,0.0,0.4574,0.00016,31.87993]
[1778346416762,30.44,80700.57,0.0,0.4574,0.00016,31.87993]
[1778346417207,30.44,80700.57,0.0,0.4574,0.00016,31.87993]
[1778346417241,30.44,80700.57,0.0,0.4574,0.00016,31.87993]
[1778346417272,30.44,80700.57,0.0,0.4574,0.00016,31.87993]
[1778346418141,30.45,80706.15,0.0,0.4583,0.00016,31.88983]
[1778346418158,30.45,80706.15,0.0,0.4583,0.00016,31.88983]
[1778346418680,30.45,80706.15,0.0,0.4583,0.00016,31.88983]
[1778346418713,30.45,80706.15,0.0,0.4583,0.00016,31.88983]
[1778346418775,30.45,80708.36,0.0,0.45866,0.00016,31.89371]
[1778346420687,30.45,80707.77,0.0,0.45857,0.00016,31.89269]
[1778346420817,30.45,80707.77,0.0,0.45857,0.00016,31.89269]
[1778346420956,30.45,80708.46,0.0,0.45868,0.00016,31.8939]
[1778346422828,30.45,80708.76,0.0,0.45873,0.00016,31.89443]
[1778346423076,30.45,80721.27,0.0,0.46076,0.00016,31.91586]
[1778346426925,30.45,80722.4,0.0,0.46095,0.00016,31.91778]
[1778346426951,30.45,80722.4,0.0,0.46095,0.00016,31.91778]
[1778346427088,30.45,80724.69,0.0,0.46132,0.00016,31.92161]
[1778346428799,30.45,80724.69,0.0,0.46132,0.00016,31.92162]
[1778346429068,30.45,80724.69,0.0,0.46132,0.00016,31.92162]
[1778346429067,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429113,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429170,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429226,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429257,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429317,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429831,30.45,80725.93,0.0,0.46152,0.00016,31.92368]
[1778346429930,30.45,80736.04,0.0,0.46316,0.00016,31.94016]
[1778346430105,30.45,80736.04,0.0,0.46316,0.00016,31.94016]
[1778346430121,30.45,80736.04,0.0,0.46316,0.00016,31.94016]
[1778346430252,30.45,80736.04,0.0,0.46316,0.00016,31.94016]
[1778346430867,30.45,80736.04,0.0,0.46317,0.00016,31.94017]
[1778346431598,30.45,80736.04,0.0,0.46317,0.00016,31.94017]
[1778346431662,30.45,80736.04,0.0,0.46317,0.00016,31.94017]
[1778346431693,30.45,80736.04,0.0,0.46317,0.00016,31.94017]
[1778346431874,30.45,80738.91,0.0,0.46363,0.00016,31.94476]
[1778346432286,30.45,80738.91,0.0,0.46363,0.00016,31.94476]
[1778346432545,30.45,80738.91,0.0,0.46363,0.00016,31.94476]
[1778346433800,30.45,80735.32,0.0,0.46305,0.00016,31.93904]
[1778346433901,30.46,80732.03,0.0,0.46252,0.00016,31.93374]
[1778346434790,30.46,80732.03,0.0,0.46252,0.00016,31.93374]
[1778346434999,30.46,80730.56,0.0,0.46228,0.00016,31.93136]
[1778346436342,30.46,80729.71,0.0,0.46215,0.00016,31.92999]
[1778346436474,30.46,80729.71,0.0,0.46215,0.00016,31.92999]
[1778346436910,30.46,80729.71,0.0,0.46215,0.00016,31.93]
[1778346439077,30.46,80727.54,0.0,0.4618,0.00016,31.92645]
[1778346439640,30.46,80727.42,0.0,0.46178,0.00016,31.92626]
[1778346439929,30.46,80727.42,0.0,0.46178,0.00016,31.92627]
[1778346440908,30.46,80727.42,0.0,0.46178,0.00016,31.92627]
[1778346440940,30.46,80727.42,0.0,0.46178,0.00016,31.92627]
[1778346440974,30.46,80727.73,0.0,0.46183,0.00016,31.92679]
[1778346442806,30.46,80727.73,0.0,0.46183,0.00016,31.9268]
[1778346443470,30.46,80727.33,0.0,0.46177,0.00016,31.92615]
[1778346443958,30.46,80724.1,0.0,0.46125,0.00016,31.92081]
[1778346444207,30.46,80724.1,0.0,0.46125,0.00016,31.92081]
[1778346444965,30.46,80722.89,0.0,0.46105,0.00016,31.9188]
[1778346445565,30.46,80722.89,0.0,0.46105,0.00016,31.9188]
[1778346446073,30.46,80721.83,0.0,0.46088,0.00016,31.91704]
[1778346451603,30.47,80727.02,0.0,0.46172,0.00016,31.92259]
[1778346452014,30.47,80725.74,0.0,0.46151,0.00016,31.92049]
[1778346452497,30.47,80725.74,0.0,0.46151,0.00016,31.92049]
[1778346453022,30.47,80724.07,0.0,0.46124,0.00016,31.91772]
[1778346458058,30.47,80724.18,0.0,0.46127,0.00016,31.91794]
[1778346458553,30.47,80724.18,0.0,0.46127,0.00016,31.91794]
[1778346458559,30.47,80724.18,0.0,0.46127,0.00016,31.91794]
[1778346458654,30.47,80724.18,0.0,0.46127,0.00016,31.91794]
[1778346458767,30.47,80724.18,0.0,0.46127,0.00016,31.91794]
[1778346459063,30.47,80723.9,0.0,0.46122,0.00016,31.91748]
[1778346459696,30.47,80723.9,0.0,0.46122,0.00016,31.91748]
[1778346460071,30.47,80716.71,0.0,0.46006,0.00016,31.90539]
[1778346460885,30.47,80716.71,0.0,0.46006,0.00016,31.90539]
[1778346460894,30.47,80716.71,0.0,0.46006,0.00016,31.90539]
[1778346461078,30.47,80713.77,0.0,0.45958,0.00016,31.90037]
[1778346461977,30.47,80713.77,0.0,0.45958,0.00016,31.90037]
[1778346463150,30.47,80706.2,0.0,0.45836,0.00016,31.88723]
[1778346463632,30.47,80706.2,0.0,0.45836,0.00016,31.88723]
[1778346463802,30.47,80706.2,0.0,0.45836,0.00016,31.88723]
[1778346463806,30.47,80706.2,0.0,0.45836,0.00016,31.88723]
[1778346463820,30.47,80706.2,0.0,0.45836,0.00016,31.88723]
[1778346465269,30.47,80708.92,0.0,0.4588,0.00016,31.892]
[1778346465839,30.47,80708.92,0.0,0.4588,0.00016,31.892]
[1778346465913,30.47,80708.92,0.0,0.4588,0.00016,31.892]
[1778346465961,30.47,80708.92,0.0,0.4588,0.00016,31.892]
[1778346466114,30.47,80708.92,0.0,0.4588,0.00016,31.89201]
[1778346466953,30.47,80708.92,0.0,0.4588,0.00016,31.89201]
[1778346467055,30.47,80708.92,0.0,0.4588,0.00016,31.89201]
[1778346467118,30.47,80708.92,0.0,0.4588,0.00016,31.89201]
[1778346467132,30.47,80710.34,0.0,0.45903,0.00016,31.89448]
[1778346467951,30.47,80710.34,0.0,0.45903,0.00016,31.89448]
[1778346468132,30.48,80714.11,0.0,0.45964,0.00016,31.90099]
[1778346471378,30.48,80719.39,0.0,0.4605,0.00016,31.90999]
[1778346471547,30.48,80719.39,0.0,0.4605,0.00016,31.90999]
[1778346471606,30.48,80719.39,0.0,0.4605,0.00016,31.90999]
[1778346472016,30.48,80719.39,0.0,0.4605,0.00016,31.90999]
[1778346472033,30.48,80719.39,0.0,0.4605,0.00016,31.90999]
[1778346472158,30.48,80719.81,0.0,0.46057,0.00016,31.9107]
[1778346474060,30.48,80724.68,0.0,0.46136,0.00016,31.91885]
[1778346474171,30.48,80727.12,0.0,0.46175,0.00016,31.92289]
[1778346476081,30.48,80726.35,0.0,0.46163,0.00016,31.92162]
[1778346476133,30.48,80726.35,0.0,0.46163,0.00016,31.92162]
[1778346476185,30.48,80726.1,0.0,0.46159,0.00016,31.92122]
[1778346478168,30.48,80727.79,0.0,0.46187,0.00016,31.92401]
[1778346478170,30.48,80727.79,0.0,0.46187,0.00016,31.92401]
[1778346480227,30.48,80733.14,0.0,0.46273,0.00016,31.93274]
[1778346480492,30.48,80735.75,0.0,0.46316,0.00016,31.93694]
[1778346486645,30.48,80731.52,0.0,0.46248,0.00016,31.93014]
[1778346489205,30.48,80732.23,0.0,0.46259,0.00016,31.93129]
[1778346490192,30.48,80732.23,0.0,0.46259,0.00016,31.93129]
[1778346490466,30.48,80730.93,0.0,0.46238,0.00016,31.92917]
[1778346490471,30.48,80730.93,0.0,0.46238,0.00016,31.92917]
[1778346490700,30.48,80729.55,0.0,0.46215,0.00016,31.92691]
[1778346496400,30.48,80731.04,0.0,0.4624,0.00016,31.92938]
[1778346498446,30.49,80728.64,0.0,0.46201,0.00016,31.92548]
[1778346498526,30.49,80728.64,0.0,0.46201,0.00016,31.92548]
[1778346498691,30.49,80728.64,0.0,0.46201,0.00016,31.92548]
[1778346498773,30.49,80728.99,0.0,0.46207,0.00016,31.92605]
[1778346500723,30.49,80728.99,0.0,0.46207,0.00016,31.92606]
[1778346500821,30.49,80730.74,0.0,0.46236,0.00016,31.92893]
[1778346506508,30.49,80729.87,0.0,0.46222,0.00016,31.92755]
[1778346510178,30.49,80729.77,0.0,0.46221,0.00016,31.92741]
[1778346510317,30.49,80728.76,0.0,0.46205,0.00016,31.92578]
[1778346510319,30.49,80728.76,0.0,0.46205,0.00016,31.92578]
[1778346510480,30.49,80725.96,0.0,0.46159,0.00016,31.92117]
[1778346512549,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346512584,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346512604,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346512616,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346512938,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346513036,30.49,80724.23,0.0,0.46131,0.00016,31.91521]
[1778346513131,30.49,80722.11,0.0,0.46096,0.00016,31.91169]
[1778346514907,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516575,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516663,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516706,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516713,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516800,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346516829,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346517027,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346517180,30.49,80711.79,0.0,0.45929,0.00016,31.89417]
[1778346517225,30.49,80714.17,0.0,0.45968,0.00016,31.89827]
[1778346517383,30.49,80714.17,0.0,0.45968,0.00016,31.89827]
[1778346517417,30.49,80714.17,0.0,0.45968,0.00016,31.89827]
[1778346517541,30.49,80714.17,0.0,0.45968,0.00016,31.89827]
[1778346517569,30.49,80714.17,0.0,0.45968,0.00016,31.89827]
[1778346517642,30.49,80726.06,0.0,0.46161,0.00016,31.91826]
[1778346519207,30.49,80726.06,0.0,0.46161,0.00016,31.91826]
[1778346519212,30.49,80726.06,0.0,0.46161,0.00016,31.91826]
[1778346519616,30.5,80730.78,0.0,0.46237,0.00016,31.926]
[1778346519659,30.5,80730.78,0.0,0.46237,0.00016,31.926]
[1778346519901,30.5,80730.78,0.0,0.46237,0.00016,31.926]
[1778346519956,30.5,80730.78,0.0,0.46237,0.00016,31.926]
[1778346520002,30.5,80731.92,0.0,0.46256,0.00016,31.92787]
[1778346524181,30.5,80735.67,0.0,0.46317,0.00016,31.93391]
[1778346524207,30.5,80735.67,0.0,0.46317,0.00016,31.93391]
[1778346525363,30.5,80735.1,0.0,0.46307,0.00016,31.93299]
[1778346530380,30.5,80735.45,0.0,0.46313,0.00016,31.93354]
[1778346531505,30.49,80734.92,0.0,0.46304,0.00016,31.93268]
[1778346531578,30.49,80734.92,0.0,0.46304,0.00016,31.93268]
[1778346534544,30.49,80735.36,0.0,0.46311,0.00016,31.93338]
[1778346534593,30.49,80735.36,0.0,0.46311,0.00016,31.93338]
[1778346534648,30.49,80735.36,0.0,0.46311,0.00016,31.93338]
[1778346535080,30.49,80735.36,0.0,0.46311,0.00016,31.93338]
[1778346535170,30.49,80735.96,0.0,0.46321,0.00016,31.93433]
[1778346535864,30.49,80746.62,0.0,0.46494,0.00016,31.95108]
[1778346536847,30.49,80746.62,0.0,0.46494,0.00016,31.95108]
[1778346536861,30.49,80746.62,0.0,0.46494,0.00016,31.95108]
[1778346537202,30.49,80750.39,0.0,0.46555,0.00016,31.95684]
[1778346537340,30.49,80750.39,0.0,0.46555,0.00016,31.95684]
[1778346538197,30.49,80750.39,0.0,0.46555,0.00016,31.95684]
[1778346537697,30.49,80753.56,0.0,0.46606,0.00016,31.96164]
[1778346538635,30.49,80753.56,0.0,0.46606,0.00016,31.96163]
[1778346541650,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346542355,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346542523,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346542528,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346542541,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346543239,30.49,80760.5,0.0,0.46718,0.00016,31.97195]
[1778346542973,30.49,80759.24,0.0,0.46697,0.00016,31.97007]
[1778346543664,30.49,80759.24,0.0,0.46697,0.00016,31.97007]
[1778346545878,30.49,80754.51,0.0,0.46621,0.00016,31.96302]
[1778346546157,30.49,80752.82,0.0,0.46593,0.00016,31.96046]
[1778346551720,30.48,80751.55,0.0,0.46572,0.00016,31.95849]
[1778346556932,30.48,80754.36,0.0,0.46617,0.00016,31.9627]
[1778346562313,30.47,80753.64,0.0,0.46604,0.00016,31.96156]
[1778346563246,30.47,80753.83,0.0,0.46607,0.00016,31.96184]
[1778346564307,30.47,80754.07,0.0,0.46611,0.00016,31.96219]
[1778346565039,30.47,80754.07,0.0,0.46611,0.00016,31.96219]
[1778346574186,30.47,80753.1,0.0,0.46594,0.00016,31.95758]
[1778346579917,30.46,80754.72,0.0,0.46619,0.00016,31.95995]
[1778346580783,30.46,80754.72,0.0,0.46619,0.00016,31.95995]
[1778346580816,30.46,80754.72,0.0,0.46619,0.00016,31.95995]
[1778346580905,30.46,80754.72,0.0,0.46619,0.00016,31.95995]
[1778346581005,30.46,80754.11,0.0,0.46609,0.00016,31.95903]
[1778346582862,30.46,80747.5,0.0,0.46502,0.00016,31.94895]
[1778346583582,30.46,80743.49,0.0,0.46437,0.00016,31.94272]
[1778346583952,30.46,80743.49,0.0,0.46437,0.00016,31.94272]
[1778346583967,30.46,80743.49,0.0,0.46437,0.00016,31.94272]
[1778346584905,30.46,80743.68,0.0,0.4644,0.00016,31.94301]
[1778346585274,30.46,80741.25,0.0,0.464,0.00016,31.9392]
[1778346585386,30.46,80741.25,0.0,0.464,0.00016,31.9392]
[1778346590520,30.45,80745.63,0.0,0.46471,0.00016,31.94601]
[1778346591093,30.45,80745.63,0.0,0.46471,0.00016,31.94601]
[1778346592009,30.45,80745.08,0.0,0.46462,0.00016,31.94515]
[1778346592077,30.45,80745.08,0.0,0.46462,0.00016,31.94515]
[1778346592086,30.45,80745.08,0.0,0.46462,0.00016,31.94515]
[1778346592088,30.45,80745.08,0.0,0.46462,0.00016,31.94515]
[1778346593549,30.45,80744.1,0.0,0.46446,0.00016,31.94363]
[1778346593571,30.45,80744.1,0.0,0.46446,0.00016,31.94363]
[1778346593578,30.45,80744.1,0.0,0.46446,0.00016,31.94363]
[1778346594003,30.45,80744.1,0.0,0.46446,0.00016,31.94363]
[1778346594143,30.45,80744.1,0.0,0.46446,0.00016,31.94363]
[1778346595209,30.45,80740.73,0.0,0.46391,0.00016,31.93834]
[1778346595224,30.45,80748.19,0.0,0.46512,0.00016,31.94996]
[1778346597225,30.45,80748.19,0.0,0.46512,0.00016,31.94994]
[1778346597369,30.45,80748.93,0.0,0.46524,0.00016,31.95107]
[1778346597378,30.45,80748.93,0.0,0.46524,0.00016,31.95107]
[1778346598048,30.45,80749.14,0.0,0.46527,0.00016,31.95139]
[1778346599307,30.45,80749.14,0.0,0.46527,0.00016,31.95139]
[1778346599199,30.45,80756.91,0.0,0.46653,0.00016,31.96313]
[1778346600262,30.45,80757.48,0.0,0.46663,0.00016,31.96398]
[1778346601556,30.45,80756.62,0.0,0.46649,0.00016,31.96269]
[1778346601579,30.45,80756.62,0.0,0.46649,0.00016,31.96269]
[1778346602075,30.45,80756.62,0.0,0.46648,0.00016,31.96268]
[1778346607087,30.44,80760.19,0.0,0.46706,0.00016,31.96795]
[1778346607207,30.44,80760.19,0.0,0.46706,0.00016,31.96795]
[1778346607300,30.44,80760.19,0.0,0.46706,0.00016,31.96795]
[1778346607306,30.44,80758.79,0.0,0.46683,0.00016,31.96587]
[1778346610215,30.44,80751.13,0.0,0.46558,0.00016,31.95434]
[1778346611550,30.44,80752.23,0.0,0.46576,0.00016,31.956]
[1778346612030,30.44,80752.23,0.0,0.46576,0.00016,31.956]
[1778346612145,30.44,80752.23,0.0,0.46576,0.00016,31.95599]
[1778346613616,30.44,80752.15,0.0,0.46575,0.00016,31.95586]
[1778346614160,30.44,80752.22,0.0,0.46576,0.00016,31.95596]
[1778346616182,30.44,80751.12,0.0,0.46558,0.00016,31.95428]
[1778346616264,30.44,80751.37,0.0,0.46562,0.00016,31.95465]
[1778346617661,30.44,80750.09,0.0,0.46541,0.00016,31.95269]
[1778346617754,30.44,80750.09,0.0,0.46541,0.00016,31.95269]
[1778346618187,30.44,80750.09,0.0,0.46541,0.00016,31.95268]
[1778346619794,30.43,80749.97,0.0,0.46538,0.00016,31.95249]
[1778346620236,30.43,80749.97,0.0,0.46538,0.00016,31.95249]
[1778346620244,30.43,80749.97,0.0,0.46538,0.00016,31.95249]
[1778346620306,30.43,80749.08,0.0,0.46524,0.00016,31.95112]
[1778346623953,30.43,80748.07,0.0,0.46507,0.00016,31.94954]
[1778346624055,30.43,80748.07,0.0,0.46507,0.00016,31.94954]
[1778346625976,30.43,80744.02,0.0,0.46441,0.00016,31.94325]
[1778346626138,30.43,80744.02,0.0,0.46441,0.00016,31.94325]
[1778346626211,30.43,80744.02,0.0,0.46441,0.00016,31.94325]
[1778346626248,30.43,80744.02,0.0,0.46441,0.00016,31.94326]
[1778346626376,30.43,80744.02,0.0,0.46441,0.00016,31.94326]
[1778346626380,30.43,80744.02,0.0,0.46441,0.00016,31.94326]
[1778346627251,30.43,80746.81,0.0,0.46487,0.00016,31.94759]
[1778346628028,30.43,80746.81,0.0,0.46487,0.00016,31.94759]
[1778346628299,30.43,80752.51,0.0,0.46579,0.00016,31.95631]
[1778346633319,30.43,80752.75,0.0,0.46582,0.00016,31.95355]
[1778346638336,30.42,80749.18,0.0,0.46523,0.00016,31.94806]
[1778346639217,30.42,80748.49,0.0,0.46512,0.00016,31.94699]
[1778346643003,30.42,80747.82,0.0,0.46501,0.00016,31.94593]
[1778346643013,30.42,80747.82,0.0,0.46501,0.00016,31.94593]
[1778346643360,30.42,80747.85,0.0,0.46501,0.00016,31.94597]
[1778346648388,30.42,80747.17,0.0,0.4649,0.00016,31.94488]
[1778346648557,30.42,80747.17,0.0,0.4649,0.00016,31.94488]
[1778346648614,30.42,80747.49,0.0,0.46495,0.00016,31.94538]
[1778346649390,30.42,80747.49,0.0,0.46495,0.00016,31.94538]
[1778346650607,30.42,80748.7,0.0,0.46514,0.00016,31.94723]
[1778346650677,30.41,80749.36,0.0,0.46525,0.00016,31.94824]
[1778346656595,30.41,80748.23,0.0,0.46506,0.00016,31.94647]
[1778346656749,30.41,80748.23,0.0,0.46506,0.00016,31.94647]
[1778346656772,30.41,80748.1,0.0,0.46504,0.00016,31.94626]
[1778346657392,30.41,80748.1,0.0,0.46504,0.00016,31.94626]
[1778346658787,30.41,80749.57,0.0,0.46528,0.00016,31.94851]
[1778346658888,30.41,80750.86,0.0,0.46549,0.00016,31.95048]
[1778346661599,30.41,80750.19,0.0,0.46537,0.00016,31.94944]
[1778346661610,30.41,80750.19,0.0,0.46537,0.00016,31.94944]
[1778346661647,30.41,80750.19,0.0,0.46537,0.00016,31.94944]
[1778346661750,30.41,80751.56,0.0,0.4656,0.00016,31.95153]
[1778346662900,30.41,80751.56,0.0,0.4656,0.00016,31.95153]
[1778346664056,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664056,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664069,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664105,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664207,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664229,30.41,80755.8,0.0,0.46628,0.00016,31.95793]
[1778346664355,30.41,80757.92,0.0,0.46663,0.00016,31.96109]
[1778346665273,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665589,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665711,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665732,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665749,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665762,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346665928,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346666081,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346666134,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346666258,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346666334,30.4,80769.32,0.0,0.46848,0.00016,31.97774]
[1778346666359,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666405,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666433,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666720,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666764,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666773,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666945,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346666960,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346667176,30.4,80773.18,0.0,0.46911,0.00016,31.98322]
[1778346667265,30.41,80786.96,0.0,0.47135,0.00016,32.00215]
[1778346668216,30.41,80786.96,0.0,0.47135,0.00016,32.00215]
[1778346668316,30.41,80786.96,0.0,0.47135,0.00016,32.00215]
[1778346668350,30.41,80786.96,0.0,0.47135,0.00016,32.00215]
[1778346668370,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346668489,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346668746,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346668770,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346668781,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346668818,30.4,80798.86,0.0,0.47329,0.00016,32.01768]
[1778346669209,30.41,80807.58,0.0,0.47471,0.00016,32.02858]
[1778346670331,30.41,80807.58,0.0,0.47471,0.00016,32.02858]
[1778346670451,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346670888,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346670898,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346670921,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346671227,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346671248,30.41,80805.59,0.0,0.47438,0.00016,32.02613]
[1778346671311,30.41,80805.16,0.0,0.47432,0.00016,32.0256]
[1778346672504,30.41,80805.16,0.0,0.47432,0.00016,32.0256]
[1778346672508,30.41,80805.16,0.0,0.47432,0.00016,32.0256]
[1778346672862,30.41,80794.68,0.0,0.47261,0.00016,32.01232]
[1778346676610,30.41,80796.28,0.0,0.47287,0.00016,32.01441]
[1778346676624,30.41,80796.28,0.0,0.47287,0.00016,32.01441]
[1778346676913,30.41,80798.26,0.0,0.4732,0.00016,32.01695]
[1778346677452,30.41,80798.26,0.0,0.4732,0.00016,32.01695]
[1778346677553,30.41,80798.26,0.0,0.4732,0.00016,32.01695]
[1778346677607,30.41,80798.26,0.0,0.4732,0.00016,32.01695]
[1778346678673,30.41,80796.28,0.0,0.47288,0.00016,32.01441]
[1778346678677,30.41,80796.28,0.0,0.47288,0.00016,32.01441]
[1778346678807,30.41,80796.28,0.0,0.47288,0.00016,32.01441]
[1778346678908,30.41,80793.95,0.0,0.4725,0.00016,32.01141]
[1778346684662,30.41,80792.45,0.0,0.47225,0.00016,32.00945]
[1778346686724,30.41,80793.88,0.0,0.47249,0.00016,32.01132]
[1778346687035,30.41,80793.88,0.0,0.47249,0.00016,32.01132]
[1778346687083,30.41,80793.88,0.0,0.47249,0.00016,32.01132]
[1778346687145,30.41,80793.88,0.0,0.47249,0.00016,32.01132]
[1778346687246,30.41,80794.48,0.0,0.47259,0.00016,32.0121]
[1778346687603,30.41,80794.48,0.0,0.47259,0.00016,32.0121]
[1778346687783,30.41,80784.19,0.0,0.47091,0.00016,31.99848]
[1778346689005,30.41,80784.19,0.0,0.47091,0.00016,31.99848]
[1778346689063,30.41,80781.07,0.0,0.4704,0.00016,31.99423]
[1778346690566,30.41,80781.07,0.0,0.4704,0.00016,31.99423]
[1778346690647,30.41,80781.07,0.0,0.4704,0.00016,31.99423]
[1778346690996,30.41,80781.07,0.0,0.4704,0.00016,31.99423]
[1778346691011,30.41,80781.07,0.0,0.4704,0.00016,31.99423]
[1778346692609,30.41,80787.71,0.0,0.47148,0.00016,32.00009]
[1778346692619,30.41,80787.71,0.0,0.47148,0.00016,32.00009]
[1778346694213,30.41,80790.38,0.0,0.47191,0.00016,32.00362]
[1778346694240,30.41,80790.38,0.0,0.47191,0.00016,32.00362]
[1778346694378,30.41,80790.38,0.0,0.47191,0.00016,32.00362]
[1778346694385,30.41,80790.38,0.0,0.47191,0.00016,32.00362]
[1778346694389,30.41,80790.16,0.0,0.47187,0.00016,32.00332]
[1778346697856,30.41,80784.35,0.0,0.47092,0.00016,31.99555]
[1778346697889,30.41,80784.35,0.0,0.47092,0.00016,31.99555]
[1778346701754,30.4,80778.71,0.0,0.47,0.00016,31.98782]
[1778346701822,30.4,80778.71,0.0,0.47,0.00016,31.98782]
[1778346701988,30.4,80778.71,0.0,0.47,0.00016,31.98782]
[1778346702059,30.4,80777.2,0.0,0.46975,0.00016,31.98572]
[1778346703779,30.4,80774.45,0.0,0.4693,0.00016,31.98186]
[1778346705397,30.4,80774.67,0.0,0.46934,0.00016,31.98215]
[1778346705438,30.4,80777.0,0.0,0.46971,0.00016,31.9854]
[1778346706408,30.39,80780.32,0.0,0.47025,0.00016,31.98997]
[1778346711816,30.39,80780.37,0.0,0.47025,0.00016,31.98999]
[1778346711992,30.39,80780.37,0.0,0.47025,0.00016,31.98999]
[1778346715197,30.38,80776.37,0.0,0.46959,0.00016,31.98441]
[1778346715608,30.38,80775.82,0.0,0.4695,0.00016,31.98361]
[1778346715620,30.38,80775.82,0.0,0.4695,0.00016,31.98361]
[1778346721426,30.37,80774.03,0.0,0.4692,0.00016,31.98105]
[1778346726605,30.36,80774.0,0.0,0.46918,0.00016,31.98092]
[1778346727359,30.36,80774.0,0.0,0.46918,0.00016,31.98092]
[1778346728109,30.36,80773.61,0.0,0.46911,0.00016,31.98034]
[1778346728171,30.36,80772.13,0.0,0.46887,0.00016,31.97825]
[1778346728805,30.36,80772.13,0.0,0.46887,0.00016,31.97825]
[1778346728815,30.36,80772.13,0.0,0.46887,0.00016,31.97825]
[1778346728851,30.36,80772.13,0.0,0.46887,0.00016,31.97825]
[1778346730167,30.36,80772.13,0.0,0.46887,0.00016,31.97825]
[1778346730341,30.36,80769.5,0.0,0.46844,0.00016,31.97447]
[1778346735345,30.35,80765.83,0.0,0.46783,0.00016,31.96912]
[1778346736310,30.35,80765.11,0.0,0.46771,0.00016,31.96806]
[1778346738356,30.35,80763.93,0.0,0.46752,0.00016,31.96631]
[1778346739429,30.35,80767.02,0.0,0.46802,0.00016,31.9708]
[1778346739457,30.34,80768.12,0.0,0.4682,0.00016,31.97237]
[1778346745076,30.34,80766.47,0.0,0.46792,0.00016,31.96994]
[1778346745429,30.34,80766.47,0.0,0.46792,0.00016,31.96994]
[1778346745444,30.34,80766.25,0.0,0.46788,0.00016,31.96961]
[1778346746610,30.34,80766.25,0.0,0.46788,0.00016,31.96961]
[1778346752134,30.33,80763.0,0.0,0.46733,0.00016,31.96167]
[1778346755419,30.33,80763.75,0.0,0.46745,0.00016,31.96275]
[1778346755441,30.33,80760.74,0.0,0.46696,0.00016,31.95829]
[1778346756084,30.33,80760.74,0.0,0.46696,0.00016,31.95829]
[1778346756268,30.32,80760.39,0.0,0.4669,0.00016,31.95776]
[1778346756828,30.32,80760.39,0.0,0.4669,0.00016,31.95776]
[1778346756839,30.32,80760.39,0.0,0.4669,0.00016,31.95776]
[1778346757415,30.32,80762.06,0.0,0.46717,0.00016,31.96022]
[1778346757566,30.32,80762.06,0.0,0.46717,0.00016,31.96022]
[1778346758276,30.32,80762.74,0.0,0.46728,0.00016,31.96121]
[1778346762843,30.32,80762.74,0.0,0.46727,0.00016,31.96116]
[1778346763211,30.31,80762.12,0.0,0.46717,0.00016,31.96023]
[1778346765551,30.31,80762.79,0.0,0.46727,0.00016,31.96119]
[1778346767172,30.31,80762.7,0.0,0.46726,0.00016,31.96104]
[1778346772513,30.3,80761.08,0.0,0.46698,0.00016,31.95856]
[1778346773862,30.3,80761.14,0.0,0.46699,0.00016,31.95864]
[1778346775226,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775239,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775261,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775266,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775279,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775283,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775304,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775322,30.3,80759.35,0.0,0.46669,0.00016,31.95596]
[1778346775402,30.3,80755.01,0.0,0.46598,0.00016,31.94942]
[1778346776239,30.3,80755.01,0.0,0.46598,0.00016,31.94942]
[1778346777471,30.3,80755.25,0.0,0.46602,0.00016,31.94979]
[1778346777473,30.3,80745.34,0.0,0.46441,0.00016,31.93453]
[1778346777666,30.3,80745.34,0.0,0.46441,0.00016,31.93453]
[1778346779515,30.3,80745.96,0.0,0.46451,0.00016,31.9355]
[1778346782835,30.3,80747.3,0.0,0.46473,0.00016,31.93759]
[1778346783603,30.3,80748.94,0.0,0.46499,0.00016,31.94014]
[1778346784352,30.3,80748.94,0.0,0.46499,0.00016,31.94014]
[1778346784391,30.3,80757.7,0.0,0.46642,0.00016,31.95349]
[1778346786617,30.3,80756.97,0.0,0.4663,0.00016,31.95237]
[1778346789614,30.3,80754.52,0.0,0.4659,0.00016,31.94867]
[1778346793745,30.3,80756.55,0.0,0.46623,0.00016,31.95174]
[1778346798800,30.3,80756.14,0.0,0.46617,0.00016,31.95113]
[1778346801843,30.3,80747.69,0.0,0.46479,0.00016,31.93818]
[1778346801871,30.3,80747.69,0.0,0.46479,0.00016,31.93818]
[1778346802494,30.3,80747.93,0.0,0.46483,0.00016,31.93855]
[1778346805655,30.3,80742.65,0.0,0.46396,0.00016,31.93026]
[1778346805700,30.3,80742.65,0.0,0.46396,0.00016,31.93026]
[1778346805767,30.3,80742.65,0.0,0.46396,0.00016,31.93026]
[1778346805771,30.3,80742.65,0.0,0.46396,0.00016,31.93026]
[1778346806523,30.3,80743.22,0.0,0.46406,0.00016,31.93116]
[1778346807431,30.3,80743.22,0.0,0.46406,0.00016,31.93116]
[1778346808207,30.29,80741.64,0.0,0.4638,0.00016,31.92865]
[1778346808536,30.29,80741.6,0.0,0.46379,0.00016,31.92858]
[1778346809505,30.29,80741.6,0.0,0.46379,0.00016,31.92858]
[1778346809540,30.29,80741.6,0.0,0.46379,0.00016,31.92858]
[1778346810250,30.29,80742.1,0.0,0.46387,0.00016,31.92937]
[1778346810298,30.29,80739.66,0.0,0.46347,0.00016,31.92548]
[1778346811007,30.29,80739.66,0.0,0.46347,0.00016,31.92548]
[1778346812285,30.29,80738.15,0.0,0.46322,0.00016,31.91996]
[1778346812327,30.29,80738.32,0.0,0.46325,0.00016,31.92023]
[1778346817371,30.29,80739.74,0.0,0.46348,0.00016,31.92249]
[1778346817454,30.29,80739.74,0.0,0.46348,0.00016,31.92249]
[1778346817463,30.29,80741.18,0.0,0.46371,0.00016,31.92479]
[1778346817733,30.29,80741.18,0.0,0.46371,0.00016,31.92479]
[1778346817834,30.29,80740.88,0.0,0.46366,0.00016,31.92431]
[1778346820020,30.29,80740.61,0.0,0.46362,0.00016,31.92387]
[1778346822235,30.29,80741.4,0.0,0.46375,0.00016,31.92513]
[1778346827675,30.29,80746.42,0.0,0.46456,0.00016,31.93302]
[1778346831714,30.29,80748.74,0.0,0.46494,0.00016,31.93662]
[1778346836716,30.29,80748.67,0.0,0.46493,0.00016,31.93648]
[1778346840986,30.28,80748.94,0.0,0.46497,0.00016,31.93688]
[1778346845991,30.28,80749.55,0.0,0.46506,0.00016,31.93781]
[1778346851007,30.28,80749.87,0.0,0.46511,0.00016,31.93828]
[1778346856083,30.28,80746.97,0.0,0.46464,0.00016,31.93377]
[1778346861084,30.28,80747.27,0.0,0.46469,0.00016,31.93423]
[1778346866090,30.28,80747.8,0.0,0.46477,0.00016,31.93505]
[1778346866401,30.28,80747.8,0.0,0.46477,0.00016,31.93505]
[1778346867823,30.28,80749.61,0.0,0.46507,0.00016,31.93785]
[1778346872993,30.28,80742.28,0.0,0.46387,0.00016,31.92327]
[1778346873657,30.28,80742.28,0.0,0.46387,0.00016,31.92327]
[1778346873999,30.28,80742.09,0.0,0.46383,0.00016,31.92297]
[1778346879547,30.28,80741.59,0.0,0.46375,0.00016,31.92217]
[1778346886990,30.28,80740.95,0.0,0.46364,0.00016,31.92113]
[1778346892126,30.28,80741.37,0.0,0.46371,0.00016,31.92181]
[1778346894139,30.28,80748.59,0.0,0.46489,0.00016,31.93316]
[1778346899260,30.28,80748.84,0.0,0.46494,0.00016,31.93356]
[1778346905218,30.28,80751.85,0.0,0.46543,0.00016,31.93821]
[1778346910250,30.28,80753.79,0.0,0.46575,0.00016,31.94118]
[1778346915286,30.28,80757.22,0.0,0.46631,0.00016,31.94637]
[1778346921328,30.28,80756.4,0.0,0.46617,0.00016,31.94513]
[1778346926363,30.28,80753.36,0.0,0.46567,0.00016,31.9405]
[1778346931398,30.28,80751.66,0.0,0.46539,0.00016,31.93479]
[1778346934975,30.28,80747.51,0.0,0.46471,0.00016,31.92837]
[1778346935056,30.28,80747.51,0.0,0.46471,0.00016,31.92837]
[1778346939181,30.28,80739.68,0.0,0.46343,0.00016,31.91601]
[1778346939302,30.28,80739.68,0.0,0.46343,0.00016,31.91601]
[1778346939328,30.28,80739.68,0.0,0.46343,0.00016,31.91601]
[1778346939448,30.28,80739.68,0.0,0.46343,0.00016,31.91601]
[1778346939534,30.28,80742.4,0.0,0.46388,0.00016,31.92034]
[1778346941071,30.28,80742.4,0.0,0.46388,0.00016,31.92035]
[1778346946503,30.28,80750.53,0.0,0.46521,0.00016,31.93306]
[1778346947210,30.28,80750.53,0.0,0.46521,0.00016,31.93306]
[1778346951203,30.28,80750.45,0.0,0.46519,0.00016,31.93294]
[1778346951539,30.28,80750.07,0.0,0.46513,0.00016,31.93235]
[1778346956574,30.28,80750.97,0.0,0.46528,0.00016,31.93374]
[1778346961610,30.28,80751.37,0.0,0.46535,0.00016,31.93436]
[1778346966645,30.28,80753.36,0.0,0.46567,0.00016,31.93742]
[1778346971681,30.28,80754.19,0.0,0.46581,0.00016,31.93869]
[1778346977697,30.28,80755.28,0.0,0.46599,0.00016,31.94035]
[1778346977719,30.28,80755.28,0.0,0.46599,0.00016,31.94035]
[1778346977727,30.28,80755.28,0.0,0.46599,0.00016,31.94035]
[1778346979821,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346979856,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346980108,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346980370,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346980452,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346980457,30.28,80755.56,0.0,0.46603,0.00016,31.94077]
[1778346982160,30.28,80754.04,0.0,0.46578,0.00016,31.93847]
[1778346982210,30.28,80753.41,0.0,0.46568,0.00016,31.93751]
[1778346984789,30.28,80753.41,0.0,0.46568,0.00016,31.93751]
[1778346984819,30.28,80753.41,0.0,0.46568,0.00016,31.93751]
[1778346984890,30.28,80753.41,0.0,0.46568,0.00016,31.93751]
[1778346989896,30.28,80750.84,0.0,0.46526,0.00016,31.93357]
[1778346996065,30.28,80750.84,0.0,0.46526,0.00016,31.93357]
[1778346998355,30.28,80749.24,0.0,0.465,0.00016,31.92801]
[1778346998393,30.28,80749.24,0.0,0.465,0.00016,31.92801]
[1778346998522,30.28,80749.24,0.0,0.465,0.00016,31.92801]
[1778347002365,30.28,80744.88,0.0,0.46429,0.00016,31.92122]
[1778347002383,30.28,80744.88,0.0,0.46429,0.00016,31.92122]
[1778347002454,30.28,80744.88,0.0,0.46429,0.00016,31.92122]
[1778347004674,30.28,80742.71,0.0,0.46393,0.00016,31.9178]
[1778347004773,30.28,80740.97,0.0,0.46365,0.00016,31.91505]
[1778347010039,30.28,80739.35,0.0,0.46339,0.00016,31.91247]
[1778347016426,30.28,80738.22,0.0,0.4632,0.00016,31.91067]
[1778347022055,30.29,80737.38,0.0,0.46307,0.00016,31.90933]
[1778347028097,30.29,80737.16,0.0,0.46303,0.00016,31.90898]
[1778347035132,30.29,80735.61,0.0,0.46278,0.00016,31.90648]
[1778347038350,30.29,80727.6,0.0,0.46148,0.00016,31.89338]
[1778347040027,30.29,80727.34,0.0,0.46144,0.00016,31.89295]
[1778347040262,30.29,80727.34,0.0,0.46144,0.00016,31.89295]
[1778347040346,30.29,80723.8,0.0,0.46086,0.00016,31.88704]
[1778347042176,30.29,80724.31,0.0,0.46095,0.00016,31.8879]
[1778347042188,30.29,80724.31,0.0,0.46095,0.00016,31.8879]
[1778347043652,30.29,80723.01,0.0,0.46073,0.00016,31.88572]
[1778347045699,30.29,80723.3,0.0,0.46078,0.00016,31.88623]
[1778347045790,30.3,80724.24,0.0,0.46094,0.00016,31.88783]
[1778347048800,30.3,80724.24,0.0,0.46094,0.00016,31.88783]
[1778347049255,30.3,80724.24,0.0,0.46094,0.00016,31.88786]
[1778347050320,30.3,80733.71,0.0,0.46249,0.00016,31.90354]
[1778347052870,30.3,80732.96,0.0,0.46236,0.00016,31.89922]
[1778347052887,30.3,80732.96,0.0,0.46236,0.00016,31.89922]
[1778347053385,30.3,80732.98,0.0,0.46237,0.00016,31.89925]
[1778347056924,30.3,80732.98,0.0,0.46237,0.00016,31.89925]
[1778347056956,30.3,80732.98,0.0,0.46237,0.00016,31.89925]
[1778347057149,30.3,80732.98,0.0,0.46237,0.00016,31.89925]
[1778347057163,30.3,80732.98,0.0,0.46237,0.00016,31.89925]
[1778347062726,30.3,80735.53,0.0,0.46278,0.00016,31.90341]
[1778347070714,30.3,80735.55,0.0,0.46279,0.00016,31.90342]
[1778347072035,30.3,80734.22,0.0,0.46257,0.00016,31.90128]
[1778347072828,30.3,80732.88,0.0,0.46235,0.00016,31.8991]
[1778347074385,30.3,80732.88,0.0,0.46235,0.00016,31.89911]
[1778347074397,30.3,80732.88,0.0,0.46235,0.00016,31.89911]
[1778347078472,30.3,80731.86,0.0,0.46219,0.00016,31.89746]
[1778347078481,30.3,80731.86,0.0,0.46219,0.00016,31.89746]
[1778347078507,30.3,80731.86,0.0,0.46219,0.00016,31.89746]
[1778347078573,30.3,80731.86,0.0,0.46219,0.00016,31.89747]
[1778347084499,30.31,80731.67,0.0,0.46216,0.00016,31.89719]
[1778347085409,30.31,80731.67,0.0,0.46216,0.00016,31.89719]
[1778347085608,30.31,80731.67,0.0,0.46216,0.00016,31.89719]
[1778347085786,30.31,80731.67,0.0,0.46216,0.00016,31.89719]
[1778347086044,30.31,80731.19,0.0,0.46209,0.00016,31.89641]
[1778347086281,30.31,80731.19,0.0,0.46209,0.00016,31.89641]
[1778347086504,30.31,80731.19,0.0,0.46209,0.00016,31.89641]
[1778347086581,30.31,80731.19,0.0,0.46209,0.00016,31.89641]
[1778347086585,30.31,80716.41,0.0,0.45968,0.00016,31.87156]
[1778347087280,30.31,80716.41,0.0,0.45968,0.00016,31.87156]
[1778347087317,30.31,80716.41,0.0,0.45968,0.00016,31.87156]
[1778347087439,30.31,80716.41,0.0,0.45968,0.00016,31.87156]
[1778347087464,30.31,80716.41,0.0,0.45968,0.00016,31.87156]
[1778347087695,30.31,80720.36,0.0,0.46032,0.00016,31.87833]
[1778347088325,30.31,80720.36,0.0,0.46032,0.00016,31.87833]
[1778347088352,30.31,80720.36,0.0,0.46032,0.00016,31.87833]
[1778347088549,30.31,80720.36,0.0,0.46032,0.00016,31.87834]
[1778347088973,30.31,80720.36,0.0,0.46032,0.00016,31.87834]
[1778347089000,30.31,80720.36,0.0,0.46032,0.00016,31.87834]
[1778347089211,30.31,80720.36,0.0,0.46032,0.00016,31.87834]
[1778347089558,30.31,80724.1,0.0,0.46093,0.00016,31.88467]
[1778347092848,30.31,80729.2,0.0,0.46177,0.00016,31.89318]
[1778347092873,30.31,80729.2,0.0,0.46177,0.00016,31.89318]
[1778347092895,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093341,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093373,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093379,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093485,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093659,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093689,30.31,80729.23,0.0,0.46177,0.00016,31.89324]
[1778347093742,30.31,80732.94,0.0,0.46238,0.00016,31.89934]
[1778347093889,30.31,80732.94,0.0,0.46238,0.00016,31.89934]
[1778347094456,30.31,80732.94,0.0,0.46238,0.00016,31.89934]
[1778347094473,30.31,80732.94,0.0,0.46238,0.00016,31.89934]
[1778347094591,30.31,80733.75,0.0,0.46251,0.00016,31.90066]
[1778347095215,30.31,80733.75,0.0,0.46251,0.00016,31.90066]
[1778347095238,30.31,80733.75,0.0,0.46251,0.00016,31.90066]
[1778347095361,30.31,80733.75,0.0,0.46251,0.00016,31.90066]
[1778347095860,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096336,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096347,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096430,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096439,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096466,30.31,80741.95,0.0,0.46385,0.00016,31.91384]
[1778347096626,30.31,80743.81,0.0,0.46416,0.00016,31.91678]
[1778347099361,30.31,80746.8,0.0,0.46464,0.00016,31.92147]
[1778347099383,30.31,80746.8,0.0,0.46464,0.00016,31.92147]
[1778347101047,30.31,80743.46,0.0,0.4641,0.00016,31.91623]
[1778347101079,30.31,80743.46,0.0,0.4641,0.00016,31.91623]
[1778347101113,30.31,80743.46,0.0,0.4641,0.00016,31.91623]
[1778347101643,30.31,80743.46,0.0,0.4641,0.00016,31.91623]
[1778347103029,30.31,80740.36,0.0,0.46359,0.00016,31.91132]
[1778347103758,30.31,80740.36,0.0,0.46359,0.00016,31.91132]
[1778347103793,30.31,80740.36,0.0,0.46359,0.00016,31.91132]
[1778347103859,30.31,80739.43,0.0,0.46344,0.00016,31.90984]
[1778347104638,30.31,80739.43,0.0,0.46344,0.00016,31.90984]
[1778347105527,30.31,80740.23,0.0,0.46357,0.00016,31.91112]
[1778347106342,30.31,80740.23,0.0,0.46357,0.00016,31.91113]
[1778347107379,30.31,80741.55,0.0,0.46379,0.00016,31.91323]
[1778347108321,30.31,80741.73,0.0,0.46382,0.00016,31.91351]
[1778347113727,30.31,80745.05,0.0,0.46436,0.00016,31.91565]
[1778347118765,30.31,80746.59,0.0,0.46461,0.00016,31.91806]
[1778347123798,30.31,80750.99,0.0,0.46533,0.00016,31.92487]
[1778347127642,30.31,80751.48,0.0,0.46541,0.00016,31.92562]
[1778347127671,30.31,80751.48,0.0,0.46541,0.00016,31.92562]
[1778347128938,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129010,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129040,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129044,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129168,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129703,30.31,80751.7,0.0,0.46544,0.00016,31.92595]
[1778347129842,30.31,80751.4,0.0,0.46539,0.00016,31.92549]
[1778347130057,30.31,80751.4,0.0,0.46539,0.00016,31.92549]
[1778347130117,30.31,80751.4,0.0,0.46539,0.00016,31.92549]
[1778347130896,30.31,80728.33,0.0,0.46163,0.00016,31.8887]
[1778347131257,30.31,80728.33,0.0,0.46163,0.00016,31.8887]
[1778347131264,30.31,80728.33,0.0,0.46163,0.00016,31.8887]
[1778347131266,30.31,80728.33,0.0,0.46163,0.00016,31.8887]
[1778347131854,30.32,80728.33,0.0,0.46163,0.00016,31.88871]
[1778347132861,30.32,80727.61,0.0,0.46152,0.00016,31.88753]
[1778347137896,30.32,80724.58,0.0,0.46103,0.00016,31.88252]
[1778347139936,30.32,80723.53,0.0,0.46086,0.00016,31.88078]
[1778347140917,30.32,80723.21,0.0,0.46081,0.00016,31.88025]
[1778347145953,30.33,80721.33,0.0,0.46051,0.00016,31.87711]
[1778347151041,30.33,80720.43,0.0,0.46036,0.00016,31.87563]
[1778347157032,30.33,80721.76,0.0,0.46059,0.00016,31.87793]
[1778347162067,30.34,80715.69,0.0,0.4596,0.00016,31.86761]
[1778347167101,30.34,80711.02,0.0,0.45885,0.00016,31.85957]
[1778347172137,30.34,80710.67,0.0,0.45879,0.00016,31.85592]
[1778347177173,30.35,80711.64,0.0,0.45896,0.00016,31.85768]
[1778347182797,30.35,80715.28,0.0,0.45956,0.00016,31.86403]
[1778347184467,30.35,80715.43,0.0,0.45959,0.00016,31.86431]
[1778347184526,30.35,80715.43,0.0,0.45959,0.00016,31.86431]
[1778347185008,30.35,80715.98,0.0,0.45968,0.00016,31.86527]
[1778347185090,30.35,80715.98,0.0,0.45968,0.00016,31.86527]
[1778347185096,30.35,80715.98,0.0,0.45968,0.00016,31.86527]
[1778347185115,30.35,80715.98,0.0,0.45968,0.00016,31.86527]
[1778347186994,30.36,80724.01,0.0,0.46099,0.00016,31.87892]
[1778347187071,30.36,80724.01,0.0,0.46099,0.00016,31.87892]
[1778347187470,30.36,80723.58,0.0,0.46092,0.00016,31.8782]
[1778347188758,30.36,80723.58,0.0,0.46092,0.00016,31.8782]
[1778347188855,30.36,80723.58,0.0,0.46092,0.00016,31.8782]
[1778347189115,30.36,80723.71,0.0,0.46094,0.00016,31.87843]
[1778347189117,30.36,80723.71,0.0,0.46094,0.00016,31.87843]
[1778347189413,30.36,80726.27,0.0,0.46136,0.00016,31.88271]
[1778347195298,30.36,80728.06,0.0,0.46165,0.00016,31.88571]
[1778347201520,30.36,80723.85,0.0,0.46097,0.00016,31.87874]
[1778347207375,30.37,80726.02,0.0,0.46133,0.00016,31.88243]
[1778347209042,30.37,80724.51,0.0,0.46109,0.00016,31.87993]
[1778347209593,30.37,80724.51,0.0,0.46109,0.00016,31.87993]
[1778347212656,30.37,80724.2,0.0,0.46104,0.00016,31.87944]
[1778347213683,30.37,80724.54,0.0,0.4611,0.00016,31.88002]
[1778347215674,30.37,80724.97,0.0,0.46117,0.00016,31.88075]
[1778347215722,30.37,80724.97,0.0,0.46117,0.00016,31.88075]
[1778347219001,30.37,80725.49,0.0,0.46126,0.00016,31.88164]
[1778347219036,30.37,80725.94,0.0,0.46133,0.00016,31.8824]
[1778347219047,30.37,80725.94,0.0,0.46133,0.00016,31.8824]
[1778347219911,30.38,80723.86,0.0,0.461,0.00016,31.87893]
[1778347223904,30.38,80719.45,0.0,0.46028,0.00016,31.87151]
[1778347226948,30.38,80717.86,0.0,0.46003,0.00016,31.86883]
[1778347226984,30.38,80717.86,0.0,0.46003,0.00016,31.86883]
[1778347227990,30.38,80717.78,0.0,0.46001,0.00016,31.86871]
[1778347228551,30.38,80717.87,0.0,0.46003,0.00016,31.86888]
[1778347229853,30.38,80717.87,0.0,0.46003,0.00016,31.86888]
[1778347231726,30.38,80713.92,0.0,0.45939,0.00016,31.86213]
[1778347231877,30.38,80713.92,0.0,0.45939,0.00016,31.86213]
[1778347231889,30.38,80713.92,0.0,0.45939,0.00016,31.86213]
[1778347231904,30.38,80713.92,0.0,0.45939,0.00016,31.86213]
[1778347231965,30.38,80711.71,0.0,0.45903,0.00016,31.85521]
[1778347232093,30.38,80711.71,0.0,0.45903,0.00016,31.85521]
[1778347232097,30.38,80711.71,0.0,0.45903,0.00016,31.85521]
[1778347232578,30.38,80711.71,0.0,0.45903,0.00016,31.85521]
[1778347235154,30.39,80707.01,0.0,0.45827,0.00016,31.847]
[1778347236664,30.39,80707.01,0.0,0.45827,0.00016,31.84702]
[1778347237474,30.39,80706.69,0.0,0.45822,0.00016,31.84647]
[1778347238888,30.39,80706.69,0.0,0.45822,0.00016,31.84647]
[1778347238923,30.39,80706.69,0.0,0.45822,0.00016,31.84647]
[1778347239880,30.39,80704.72,0.0,0.4579,0.00016,31.84299]
[1778347239970,30.39,80704.72,0.0,0.4579,0.00016,31.84301]
[1778347240275,30.39,80704.72,0.0,0.4579,0.00016,31.84301]
[1778347240427,30.39,80704.72,0.0,0.4579,0.00016,31.84301]
[1778347240994,30.39,80704.72,0.0,0.4579,0.00016,31.84301]
[1778347241005,30.39,80703.34,0.0,0.45768,0.00016,31.84057]
[1778347242295,30.39,80699.85,0.0,0.45711,0.00016,31.83432]
[1778347242326,30.39,80699.85,0.0,0.45711,0.00016,31.83432]
[1778347244284,30.39,80689.85,0.0,0.45548,0.00016,31.81603]
[1778347249741,30.38,80687.68,0.0,0.45512,0.00016,31.81192]
[1778347252217,30.38,80686.4,0.0,0.45491,0.00016,31.80949]
[1778347252582,30.38,80686.4,0.0,0.45491,0.00016,31.80949]
[1778347255635,30.38,80685.7,0.0,0.45479,0.00016,31.80813]
[1778347255835,30.38,80688.72,0.0,0.45528,0.00016,31.81375]
[1778347256157,30.38,80688.72,0.0,0.45528,0.00016,31.81375]
[1778347256685,30.38,80688.72,0.0,0.45528,0.00016,31.81375]
[1778347256770,30.38,80692.57,0.0,0.4559,0.00016,31.82086]
[1778347260525,30.37,80693.54,0.0,0.45605,0.00016,31.82259]
[1778347260571,30.37,80693.54,0.0,0.45605,0.00016,31.82259]
[1778347260778,30.37,80693.53,0.0,0.45605,0.00016,31.82255]
[1778347261515,30.37,80693.53,0.0,0.45605,0.00016,31.82255]
[1778347261562,30.37,80693.53,0.0,0.45605,0.00016,31.82255]
[1778347261820,30.37,80692.73,0.0,0.45592,0.00016,31.82106]
[1778347265919,30.37,80691.65,0.0,0.45574,0.00016,31.81901]
[1778347265960,30.37,80691.65,0.0,0.45574,0.00016,31.81901]
[1778347265969,30.37,80690.99,0.0,0.45563,0.00016,31.81777]
[1778347266646,30.37,80690.99,0.0,0.45563,0.00016,31.81777]
[1778347266699,30.37,80690.99,0.0,0.45563,0.00016,31.81777]
[1778347266821,30.37,80690.99,0.0,0.45562,0.00016,31.81775]
[1778347267666,30.37,80690.99,0.0,0.45562,0.00016,31.81775]
[1778347271838,30.36,80688.91,0.0,0.45528,0.00016,31.81382]
[1778347271881,30.36,80688.91,0.0,0.45528,0.00016,31.81382]
[1778347272071,30.36,80688.91,0.0,0.45528,0.00016,31.81382]
[1778347272077,30.36,80688.91,0.0,0.45528,0.00016,31.81382]
[1778347272081,30.36,80688.91,0.0,0.45528,0.00016,31.81382]
[1778347271905,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272326,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272338,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272595,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272768,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272836,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347272860,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347273014,30.36,80687.28,0.0,0.45501,0.00016,31.81076]
[1778347273048,30.36,80723.48,0.0,0.4609,0.00016,31.87499]
[1778347273452,30.36,80723.48,0.0,0.4609,0.00016,31.87499]
[1778347273906,30.36,80734.94,0.0,0.46277,0.00016,31.89389]
[1778347274548,30.36,80734.94,0.0,0.46277,0.00016,31.89389]
[1778347274573,30.36,80734.94,0.0,0.46277,0.00016,31.89389]
[1778347274681,30.36,80734.94,0.0,0.46277,0.00016,31.89389]
[1778347274885,30.36,80734.94,0.0,0.46277,0.00016,31.89389]
[1778347274908,30.36,80738.22,0.0,0.46331,0.00016,31.89918]
[1778347275098,30.36,80738.22,0.0,0.46331,0.00016,31.89918]
[1778347275897,30.36,80738.35,0.0,0.46333,0.00016,31.89938]
[1778347277192,30.36,80741.07,0.0,0.46377,0.00016,31.90371]
[1778347278833,30.36,80741.54,0.0,0.46385,0.00016,31.90445]
[1778347279056,30.36,80742.79,0.0,0.46405,0.00016,31.90642]
[1778347280382,30.36,80742.79,0.0,0.46405,0.00016,31.90642]
[1778347280922,30.36,80742.79,0.0,0.46405,0.00016,31.90642]
[1778347282615,30.36,80745.34,0.0,0.46447,0.00016,31.91041]
[1778347282632,30.36,80745.34,0.0,0.46447,0.00016,31.91041]
[1778347282953,30.36,80745.34,0.0,0.46446,0.00016,31.9104]
[1778347285300,30.36,80746.18,0.0,0.4646,0.00016,31.91171]
[1778347286075,30.36,80745.45,0.0,0.46448,0.00016,31.91057]
[1778347288929,30.36,80745.86,0.0,0.46455,0.00016,31.91122]
[1778347289406,30.36,80745.31,0.0,0.46446,0.00016,31.91037]
[1778347290361,30.36,80745.31,0.0,0.46446,0.00016,31.91037]
[1778347290463,30.36,80745.31,0.0,0.46446,0.00016,31.91037]
[1778347293458,30.36,80745.31,0.0,0.46446,0.00016,31.90728]
[1778347295254,30.36,80744.97,0.0,0.4644,0.00016,31.90675]
[1778347296040,30.36,80744.33,0.0,0.4643,0.00016,31.90574]
[1778347298506,30.36,80745.39,0.0,0.46447,0.00016,31.90739]
[1778347299061,30.36,80744.78,0.0,0.46437,0.00016,31.90643]
[1778347304096,30.36,80744.07,0.0,0.46426,0.00016,31.90534]
[1778347305226,30.36,80743.93,0.0,0.46423,0.00016,31.90512]
[1778347310633,30.36,80742.53,0.0,0.46401,0.00016,31.90294]
[1778347316348,30.37,80745.25,0.0,0.46446,0.00016,31.90723]
[1778347317955,30.37,80745.25,0.0,0.46446,0.00016,31.90724]
[1778347319176,30.37,80745.25,0.0,0.46446,0.00016,31.90725]
[1778347319248,30.37,80745.25,0.0,0.46446,0.00016,31.90725]
[1778347319264,30.37,80745.25,0.0,0.46446,0.00016,31.90725]
[1778347319306,30.37,80744.62,0.0,0.46436,0.00016,31.90627]
[1778347325954,30.37,80744.97,0.0,0.46441,0.00016,31.9068]
[1778347327366,30.36,80744.97,0.0,0.46441,0.00016,31.90678]
[1778347328119,30.36,80744.97,0.0,0.46441,0.00016,31.90678]
[1778347328670,30.36,80746.51,0.0,0.46466,0.00016,31.90917]
[1778347334306,30.36,80747.36,0.0,0.46479,0.00016,31.91047]
[1778347339342,30.36,80748.58,0.0,0.46499,0.00016,31.91234]
[1778347341804,30.36,80748.67,0.0,0.465,0.00016,31.91247]
[1778347341832,30.36,80748.67,0.0,0.465,0.00016,31.91247]
[1778347342685,30.36,80749.68,0.0,0.46517,0.00016,31.91402]
[1778347345179,30.36,80755.72,0.0,0.46615,0.00016,31.92322]
[1778347346776,30.36,80756.17,0.0,0.46622,0.00016,31.92388]
[1778347347388,30.36,80756.17,0.0,0.46622,0.00016,31.92388]
[1778347347399,30.36,80756.17,0.0,0.46622,0.00016,31.92388]
[1778347348869,30.36,80756.13,0.0,0.46621,0.00016,31.92382]
[1778347349699,30.35,80756.25,0.0,0.46623,0.00016,31.92399]
[1778347350862,30.35,80756.25,0.0,0.46623,0.00016,31.92398]
[1778347350865,30.35,80756.25,0.0,0.46623,0.00016,31.92398]
[1778347350963,30.35,80756.25,0.0,0.46623,0.00016,31.92398]
[1778347351630,30.35,80756.25,0.0,0.46623,0.00016,31.92398]
[1778347351635,30.35,80756.25,0.0,0.46623,0.00016,31.92398]
[1778347351846,30.35,80756.45,0.0,0.46626,0.00016,31.92117]
[1778347360829,30.35,80756.58,0.0,0.46628,0.00016,31.92136]
[1778347361955,30.35,80756.82,0.0,0.46631,0.00016,31.92168]
[1778347361972,30.35,80756.82,0.0,0.46631,0.00016,31.92168]
[1778347362019,30.35,80756.82,0.0,0.46631,0.00016,31.92168]
[1778347362175,30.35,80756.85,0.0,0.46632,0.00016,31.92172]
[1778347363969,30.35,80752.32,0.0,0.46558,0.00016,31.91486]
[1778347365180,30.35,80749.0,0.0,0.46503,0.00016,31.90975]
[1778347369031,30.35,80749.58,0.0,0.46513,0.00016,31.91064]
[1778347369036,30.35,80749.58,0.0,0.46513,0.00016,31.91064]
[1778347373340,30.34,80746.8,0.0,0.46467,0.00016,31.90632]
[1778347373720,30.34,80746.8,0.0,0.46467,0.00016,31.90632]
[1778347373724,30.34,80746.91,0.0,0.46469,0.00016,31.90649]
[1778347375385,30.34,80746.91,0.0,0.46469,0.00016,31.90648]
[1778347375593,30.34,80747.05,0.0,0.46471,0.00016,31.9067]
[1778347377185,30.34,80747.05,0.0,0.46471,0.00016,31.9067]
[1778347377228,30.34,80747.39,0.0,0.46477,0.00016,31.90723]
[1778347377239,30.34,80747.39,0.0,0.46477,0.00016,31.90723]
[1778347377360,30.34,80747.39,0.0,0.46477,0.00016,31.90723]
[1778347377597,30.34,80747.39,0.0,0.46477,0.00016,31.90723]
[1778347378135,30.34,80747.39,0.0,0.46477,0.00016,31.90723]
[1778347378155,30.34,80758.49,0.0,0.46658,0.00016,31.92414]
[1778347379199,30.34,80764.4,0.0,0.46754,0.00016,31.93287]
[1778347380506,30.34,80766.83,0.0,0.46794,0.00016,31.93641]
[1778347380631,30.34,80768.92,0.0,0.46828,0.00016,31.93943]
[1778347384321,30.34,80772.23,0.0,0.46882,0.00016,31.94415]
[1778347384366,30.34,80772.23,0.0,0.46882,0.00016,31.94415]
[1778347384413,30.34,80772.23,0.0,0.46882,0.00016,31.94415]
[1778347384685,30.34,80771.97,0.0,0.46877,0.00016,31.94378]
[1778347389497,30.34,80771.97,0.0,0.46877,0.00016,31.94376]
[1778347389716,30.34,80771.97,0.0,0.46877,0.00016,31.94376]
[1778347389771,30.34,80771.97,0.0,0.46877,0.00016,31.94376]
[1778347390197,30.34,80771.97,0.0,0.46877,0.00016,31.94376]
[1778347389871,30.34,80773.53,0.0,0.46902,0.00016,31.94597]
[1778347390908,30.34,80774.05,0.0,0.46911,0.00016,31.9467]
[1778347391769,30.34,80774.05,0.0,0.46911,0.00016,31.9467]
[1778347391781,30.34,80774.05,0.0,0.46911,0.00016,31.9467]
[1778347392292,30.34,80774.44,0.0,0.46917,0.00016,31.94725]
[1778347392599,30.34,80774.44,0.0,0.46917,0.00016,31.94724]
[1778347393828,30.34,80774.44,0.0,0.46917,0.00016,31.94724]
[1778347393974,30.34,80773.85,0.0,0.46907,0.00016,31.9464]
[1778347397908,30.34,80773.17,0.0,0.46896,0.00016,31.94543]
[1778347403496,30.33,80771.03,0.0,0.46861,0.00016,31.94237]
[1778347404040,30.33,80771.03,0.0,0.46861,0.00016,31.94237]
[1778347406731,30.33,80771.82,0.0,0.46874,0.00016,31.94349]
[1778347406735,30.33,80771.82,0.0,0.46874,0.00016,31.94349]
[1778347408412,30.33,80771.73,0.0,0.46872,0.00016,31.94336]
[1778347409086,30.33,80771.73,0.0,0.46872,0.00016,31.94336]
[1778347412422,30.33,80770.75,0.0,0.46856,0.00016,31.93885]
[1778347414315,30.33,80770.85,0.0,0.46857,0.00016,31.93899]
[1778347417255,30.33,80770.84,0.0,0.46857,0.00016,31.93897]
[1778347417265,30.33,80770.84,0.0,0.46857,0.00016,31.93897]
[1778347419382,30.33,80770.68,0.0,0.46854,0.00016,31.93873]
[1778347420502,30.33,80770.7,0.0,0.46855,0.00016,31.93876]
[1778347425946,30.33,80770.7,0.0,0.46854,0.00016,31.93875]
[1778347427287,30.33,80770.55,0.0,0.46852,0.00016,31.93853]
[1778347427299,30.33,80770.55,0.0,0.46852,0.00016,31.93853]
[1778347433031,30.33,80765.08,0.0,0.46762,0.00016,31.93062]
[1778347436938,30.33,80765.79,0.0,0.46774,0.00016,31.93165]
[1778347436941,30.33,80765.79,0.0,0.46774,0.00016,31.93165]
[1778347437039,30.33,80766.4,0.0,0.46784,0.00016,31.93254]
[1778347442057,30.33,80766.4,0.0,0.46784,0.00016,31.93254]
[1778347443710,30.33,80768.12,0.0,0.46812,0.00016,31.93503]
[1778347445163,30.33,80768.76,0.0,0.46822,0.00016,31.93596]
[1778347445250,30.33,80769.11,0.0,0.46828,0.00016,31.93646]
[1778347450273,30.33,80769.32,0.0,0.46832,0.00016,31.93676]
[1778347455315,30.33,80769.05,0.0,0.46827,0.00016,31.93637]
[1778347460363,30.33,80768.04,0.0,0.46811,0.00016,31.93491]
[1778347465402,30.33,80768.76,0.0,0.46822,0.00016,31.93594]
[1778347470433,30.33,80769.2,0.0,0.46829,0.00016,31.93657]
[1778347473976,30.33,80769.12,0.0,0.46828,0.00016,31.93335]
[1778347473980,30.33,80769.12,0.0,0.46828,0.00016,31.93335]
[1778347474281,30.33,80769.12,0.0,0.46828,0.00016,31.93335]
[1778347479316,30.33,80769.16,0.0,0.46828,0.00016,31.93341]
[1778347484351,30.32,80769.25,0.0,0.4683,0.00016,31.93353]
[1778347490117,30.32,80769.43,0.0,0.46833,0.00016,31.93379]
[1778347492733,30.32,80766.66,0.0,0.46787,0.00016,31.92978]
[1778347494599,30.32,80764.33,0.0,0.46749,0.00016,31.92638]
[1778347496666,30.32,80764.46,0.0,0.46751,0.00016,31.92657]
[1778347502514,30.32,80771.14,0.0,0.4686,0.00016,31.93622]
[1778347502847,30.32,80770.42,0.0,0.46848,0.00016,31.93518]
[1778347504096,30.32,80770.42,0.0,0.46848,0.00016,31.93518]
[1778347504817,30.32,80770.95,0.0,0.46857,0.00016,31.93594]
[1778347505530,30.32,80770.8,0.0,0.46854,0.00016,31.93572]
[1778347505535,30.32,80770.8,0.0,0.46854,0.00016,31.93572]
[1778347510472,30.32,80768.37,0.0,0.46815,0.00016,31.93223]
[1778347511474,30.32,80768.51,0.0,0.46817,0.00016,31.93243]
[1778347517060,30.32,80776.81,0.0,0.46952,0.00016,31.94422]
[1778347522028,30.32,80778.11,0.0,0.46974,0.00016,31.94604]
[1778347523322,30.32,80779.33,0.0,0.46994,0.00016,31.94774]
[1778347523330,30.32,80779.33,0.0,0.46994,0.00016,31.94774]
[1778347523497,30.32,80783.29,0.0,0.47059,0.00016,31.95319]
[1778347524110,30.32,80783.29,0.0,0.47059,0.00016,31.95319]
[1778347524310,30.32,80784.29,0.0,0.47075,0.00016,31.95456]
[1778347525390,30.33,80784.89,0.0,0.47085,0.00016,31.95539]
[1778347526074,30.33,80785.98,0.0,0.47103,0.00016,31.95687]
[1778347529100,30.33,80786.78,0.0,0.47117,0.00016,31.95797]
[1778347529520,30.33,80786.78,0.0,0.47117,0.00016,31.95798]
[1778347529533,30.33,80786.78,0.0,0.47117,0.00016,31.95798]
[1778347534537,30.34,80790.71,0.0,0.47181,0.00016,31.96017]
[1778347535733,30.34,80791.71,0.0,0.47198,0.00016,31.96149]
[1778347535790,30.34,80791.94,0.0,0.47202,0.00016,31.9618]
[1778347538862,30.34,80791.94,0.0,0.47202,0.00016,31.96181]
[1778347543836,30.35,80792.6,0.0,0.47214,0.00016,31.96273]
[1778347544056,30.35,80792.6,0.0,0.47214,0.00016,31.96273]
[1778347544069,30.35,80792.6,0.0,0.47214,0.00016,31.96273]
[1778347544337,30.35,80792.42,0.0,0.47211,0.00016,31.9625]
[1778347546119,30.35,80795.26,0.0,0.47257,0.00016,31.96622]
[1778347546123,30.35,80795.26,0.0,0.47257,0.00016,31.96622]
[1778347547543,30.35,80797.7,0.0,0.47297,0.00016,31.96938]
[1778347548162,30.35,80797.7,0.0,0.47297,0.00016,31.96938]
[1778347548262,30.35,80797.95,0.0,0.47301,0.00016,31.96971]
[1778347549222,30.35,80797.95,0.0,0.47301,0.00016,31.96971]
[1778347549241,30.35,80797.95,0.0,0.47301,0.00016,31.96971]
[1778347549283,30.35,80798.9,0.0,0.47317,0.00016,31.97093]
[1778347550207,30.35,80798.9,0.0,0.47317,0.00016,31.97093]
[1778347551992,30.35,80801.09,0.0,0.47353,0.00016,31.97372]
[1778347552110,30.35,80801.09,0.0,0.47353,0.00016,31.97372]
[1778347552183,30.35,80801.09,0.0,0.47353,0.00016,31.97372]
[1778347552363,30.35,80802.34,0.0,0.47374,0.00016,31.97531]
[1778347553233,30.35,80802.34,0.0,0.47374,0.00016,31.97531]
[1778347553246,30.35,80802.34,0.0,0.47374,0.00016,31.97531]
[1778347553249,30.35,80802.34,0.0,0.47374,0.00016,31.97531]
[1778347553257,30.35,80821.68,0.0,0.47689,0.00016,31.99868]
[1778347554211,30.35,80821.68,0.0,0.47689,0.00016,31.99868]
[1778347554227,30.35,80821.08,0.0,0.4768,0.00016,31.99798]
[1778347556430,30.35,80823.04,0.0,0.47712,0.00016,32.00024]
[1778347556444,30.35,80823.04,0.0,0.47712,0.00016,32.00024]
[1778347556862,30.35,80823.04,0.0,0.47712,0.00016,32.00024]
[1778347556898,30.35,80823.04,0.0,0.47712,0.00016,32.00024]
[1778347556999,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347557765,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347557775,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347557778,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347557812,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347557876,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347559032,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347559064,30.35,80822.22,0.0,0.47698,0.00016,31.99929]
[1778347559143,30.35,80814.69,0.0,0.47575,0.00016,31.99046]
[1778347560549,30.36,80813.03,0.0,0.47548,0.00016,31.98848]
[1778347561226,30.36,80810.98,0.0,0.47515,0.00016,31.98601]
[1778347565178,30.36,80814.38,0.0,0.47571,0.00016,31.99012]
[1778347566252,30.36,80814.6,0.0,0.47575,0.00016,31.9904]
[1778347566698,30.36,80817.77,0.0,0.47627,0.00016,31.99416]
[1778347566706,30.36,80817.77,0.0,0.47627,0.00016,31.99416]
[1778347566717,30.36,80817.77,0.0,0.47627,0.00016,31.99416]
[1778347567651,30.36,80817.73,0.0,0.47626,0.00016,31.99412]
[1778347568766,30.36,80819.28,0.0,0.47651,0.00016,31.99594]
[1778347569349,30.36,80819.28,0.0,0.47651,0.00016,31.99594]
[1778347574382,30.37,80818.05,0.0,0.47632,0.00016,31.99453]
[1778347579403,30.37,80817.56,0.0,0.47625,0.00016,31.99398]
[1778347582787,30.38,80816.7,0.0,0.47611,0.00016,31.99299]
[1778347585292,30.38,80816.24,0.0,0.47604,0.00016,31.99246]
[1778347585302,30.38,80816.24,0.0,0.47604,0.00016,31.99246]
[1778347589413,30.38,80816.48,0.0,0.47608,0.00016,31.99275]
[1778347589415,30.38,80816.48,0.0,0.47608,0.00016,31.99275]
[1778347589422,30.38,80816.48,0.0,0.47608,0.00016,31.99275]
[1778347589431,30.38,80816.48,0.0,0.47608,0.00016,31.99275]
[1778347591480,30.39,80816.67,0.0,0.47611,0.00016,31.9899]
[1778347591487,30.39,80816.67,0.0,0.47611,0.00016,31.9899]
[1778347591495,30.39,80816.67,0.0,0.47611,0.00016,31.9899]
[1778347592419,30.39,80816.67,0.0,0.47611,0.00016,31.9899]
[1778347592443,30.39,80816.28,0.0,0.47605,0.00016,31.98944]
[1778347592455,30.39,80816.28,0.0,0.47605,0.00016,31.98944]
[1778347592509,30.39,80816.28,0.0,0.47605,0.00016,31.98944]
[1778347594166,30.39,80806.29,0.0,0.47442,0.00016,31.97737]
[1778347594765,30.39,80806.29,0.0,0.47442,0.00016,31.97737]
[1778347595615,30.39,80806.29,0.0,0.47442,0.00016,31.97738]
[1778347595988,30.39,80806.29,0.0,0.47442,0.00016,31.97738]
[1778347596013,30.39,80806.29,0.0,0.47442,0.00016,31.97738]
[1778347596143,30.39,80805.67,0.0,0.47432,0.00016,31.97662]
[1778347596769,30.39,80805.67,0.0,0.47432,0.00016,31.97662]
[1778347596796,30.39,80805.67,0.0,0.47432,0.00016,31.97662]
[1778347597670,30.39,80805.53,0.0,0.4743,0.00016,31.97645]
[1778347598157,30.39,80803.82,0.0,0.47402,0.00016,31.97433]
[1778347598672,30.39,80803.82,0.0,0.47402,0.00016,31.97433]
[1778347598701,30.39,80803.82,0.0,0.47402,0.00016,31.97433]
[1778347598801,30.39,80803.82,0.0,0.47402,0.00016,31.97433]
[1778347599737,30.39,80802.99,0.0,0.47389,0.00016,31.97329]
[1778347600172,30.39,80794.89,0.0,0.47257,0.00016,31.96297]
[1778347605207,30.4,80794.59,0.0,0.47252,0.00016,31.96261]
[1778347607350,30.4,80794.74,0.0,0.47255,0.00016,31.96281]
[1778347607955,30.4,80795.58,0.0,0.47269,0.00016,31.9639]
[1778347608408,30.4,80797.8,0.0,0.47305,0.00016,31.96677]
[1778347609980,30.4,80797.9,0.0,0.47307,0.00016,31.9669]
[1778347610244,30.4,80797.9,0.0,0.47307,0.00016,31.9669]
[1778347611419,30.4,80797.9,0.0,0.47307,0.00016,31.9669]
[1778347612044,30.4,80796.37,0.0,0.47282,0.00016,31.96495]
[1778347612049,30.4,80796.37,0.0,0.47282,0.00016,31.96495]
[1778347612058,30.4,80796.37,0.0,0.47282,0.00016,31.96495]
[1778347614985,30.41,80796.74,0.0,0.47288,0.00016,31.96544]
[1778347618200,30.41,80801.43,0.0,0.47365,0.00016,31.97143]
[1778347618207,30.41,80801.43,0.0,0.47365,0.00016,31.97143]
[1778347622336,30.41,80803.03,0.0,0.47392,0.00016,31.97347]
[1778347622378,30.41,80803.12,0.0,0.47393,0.00016,31.97359]
[1778347624877,30.42,80804.02,0.0,0.47408,0.00016,31.97473]
[1778347630021,30.42,80804.42,0.0,0.47416,0.00016,31.97526]
[1778347630909,30.42,80804.46,0.0,0.47416,0.00016,31.97532]
[1778347630958,30.42,80804.46,0.0,0.47416,0.00016,31.97532]
[1778347632593,30.42,80802.48,0.0,0.47384,0.00016,31.97285]
[1778347633808,30.43,80795.24,0.0,0.47266,0.00016,31.96364]
[1778347634516,30.43,80794.15,0.0,0.47249,0.00016,31.96223]
[1778347637528,30.43,80794.52,0.0,0.47255,0.00016,31.96273]
[1778347637708,30.43,80794.52,0.0,0.47255,0.00016,31.96273]
[1778347638550,30.43,80796.55,0.0,0.47288,0.00016,31.96535]
[1778347638704,30.43,80796.55,0.0,0.47288,0.00016,31.96535]
[1778347638713,30.43,80796.55,0.0,0.47288,0.00016,31.96535]
[1778347638746,30.43,80796.55,0.0,0.47288,0.00016,31.96535]
[1778347639448,30.43,80797.99,0.0,0.47312,0.00016,31.9672]
[1778347642452,30.43,80799.64,0.0,0.47339,0.00016,31.96932]
[1778347642494,30.43,80799.64,0.0,0.47339,0.00016,31.96932]
[1778347642700,30.43,80799.64,0.0,0.47339,0.00016,31.96932]
[1778347643021,30.43,80799.64,0.0,0.47339,0.00016,31.96932]
[1778347643158,30.43,80799.64,0.0,0.47339,0.00016,31.96932]
[1778347643494,30.43,80816.74,0.0,0.47617,0.00016,31.99024]
[1778347644648,30.43,80816.74,0.0,0.47618,0.00016,31.99024]
[1778347644657,30.43,80816.74,0.0,0.47618,0.00016,31.99024]
[1778347644854,30.43,80816.74,0.0,0.47618,0.00016,31.99024]
[1778347644890,30.43,80816.74,0.0,0.47618,0.00016,31.99024]
[1778347645498,30.43,80820.66,0.0,0.47682,0.00016,31.99483]
[1778347650533,30.44,80815.22,0.0,0.47594,0.00016,31.98849]
[1778347655566,30.44,80812.91,0.0,0.47556,0.00016,31.98265]
[1778347659660,30.44,80812.71,0.0,0.47553,0.00016,31.98242]
[1778347659843,30.44,80811.24,0.0,0.47529,0.00016,31.98065]
[1778347662574,30.44,80809.01,0.0,0.47493,0.00016,31.97796]
[1778347662591,30.44,80809.01,0.0,0.47493,0.00016,31.97796]
[1778347663252,30.44,80809.01,0.0,0.47493,0.00016,31.97796]
[1778347663269,30.44,80809.01,0.0,0.47493,0.00016,31.97796]
[1778347663285,30.44,80809.01,0.0,0.47493,0.00016,31.97796]
[1778347663372,30.45,80808.64,0.0,0.47487,0.00016,31.97752]
[1778347668746,30.45,80804.22,0.0,0.47415,0.00016,31.9721]
[1778347674728,30.46,80808.51,0.0,0.47486,0.00016,31.97743]
[1778347675585,30.46,80808.51,0.0,0.47486,0.00016,31.97743]
[1778347681218,30.46,80810.11,0.0,0.47513,0.00016,31.97939]
[1778347682102,30.46,80810.5,0.0,0.47519,0.00016,31.97988]
[1778347685832,30.47,80812.36,0.0,0.4755,0.00016,31.98214]
[1778347688532,30.47,80812.36,0.0,0.4755,0.00016,31.98215]
[1778347688567,30.47,80813.23,0.0,0.47565,0.00016,31.9832]
[1778347689219,30.47,80816.57,0.0,0.47619,0.00016,31.98716]
[1778347690031,30.47,80816.57,0.0,0.47619,0.00016,31.98716]
[1778347690060,30.47,80816.57,0.0,0.47619,0.00016,31.98716]
[1778347690542,30.47,80816.57,0.0,0.47619,0.00016,31.98716]
[1778347691616,30.47,80817.64,0.0,0.47636,0.00016,31.98842]
[1778347691978,30.47,80817.64,0.0,0.47636,0.00016,31.98842]
[1778347691982,30.47,80817.64,0.0,0.47636,0.00016,31.98842]
[1778347695008,30.47,80822.16,0.0,0.4771,0.00016,31.99367]
[1778347695032,30.47,80822.16,0.0,0.4771,0.00016,31.99367]
[1778347696079,30.47,80820.82,0.0,0.47689,0.00016,31.99213]
[1778347696375,30.47,80820.38,0.0,0.47681,0.00016,31.99163]
[1778347698121,30.48,80820.38,0.0,0.47682,0.00016,31.99163]
[1778347698455,30.48,80820.38,0.0,0.47682,0.00016,31.99163]
[1778347700179,30.48,80820.38,0.0,0.47682,0.00016,31.99163]
[1778347700186,30.48,80820.38,0.0,0.47682,0.00016,31.99163]
[1778347700213,30.48,80820.38,0.0,0.47682,0.00016,31.99163]
[1778347700228,30.48,80818.25,0.0,0.47647,0.00016,31.98916]
[1778347705927,30.48,80816.7,0.0,0.47622,0.00016,31.98735]
[1778347711968,30.48,80816.11,0.0,0.47612,0.00016,31.98358]
[1778347714866,30.48,80814.72,0.0,0.4759,0.00016,31.98194]
[1778347714892,30.48,80814.72,0.0,0.4759,0.00016,31.98194]
[1778347718675,30.48,80813.18,0.0,0.47565,0.00016,31.98012]
[1778347718713,30.48,80813.18,0.0,0.47565,0.00016,31.98012]
[1778347725084,30.48,80809.98,0.0,0.47513,0.00016,31.97628]
[1778347730094,30.48,80809.06,0.0,0.47498,0.00016,31.97516]
[1778347735154,30.48,80808.21,0.0,0.47484,0.00016,31.97413]
[1778347740164,30.49,80807.3,0.0,0.4747,0.00016,31.97303]
[1778347744226,30.49,80807.3,0.0,0.4747,0.00016,31.97303]
[1778347744234,30.49,80807.3,0.0,0.4747,0.00016,31.97303]
[1778347744937,30.49,80807.22,0.0,0.47468,0.00016,31.97293]
[1778347744949,30.49,80807.22,0.0,0.47468,0.00016,31.97293]
[1778347745872,30.49,80806.2,0.0,0.47452,0.00016,31.97168]
[1778347745975,30.49,80806.2,0.0,0.47452,0.00016,31.97168]
[1778347746676,30.49,80806.2,0.0,0.47452,0.00016,31.97168]
[1778347747212,30.49,80803.23,0.0,0.47404,0.00016,31.96801]
[1778347748442,30.49,80803.23,0.0,0.47404,0.00016,31.96801]
[1778347748460,30.49,80803.23,0.0,0.47404,0.00016,31.96801]
[1778347749318,30.49,80801.82,0.0,0.47381,0.00016,31.96627]
[1778347749352,30.49,80802.22,0.0,0.47388,0.00016,31.96677]
[1778347755295,30.5,80802.34,0.0,0.4739,0.00016,31.96697]
[1778347761934,30.5,80802.99,0.0,0.47402,0.00016,31.96781]
[1778347761954,30.5,80802.99,0.0,0.47402,0.00016,31.96781]
[1778347762464,30.51,80802.99,0.0,0.47402,0.00016,31.96783]
[1778347763726,30.51,80801.73,0.0,0.47382,0.00016,31.96626]
[1778347769417,30.51,80801.48,0.0,0.47378,0.00016,31.96599]
[1778347774451,30.52,80801.91,0.0,0.47386,0.00016,31.96346]
[1778347777145,30.52,80802.23,0.0,0.47391,0.00016,31.96386]
[1778347777178,30.52,80802.23,0.0,0.47391,0.00016,31.96386]
[1778347778071,30.52,80802.22,0.0,0.47391,0.00016,31.96385]
[1778347778620,30.52,80802.22,0.0,0.47391,0.00016,31.96385]
[1778347778631,30.52,80802.22,0.0,0.47391,0.00016,31.96385]
[1778347778639,30.52,80802.37,0.0,0.47393,0.00016,31.96404]
[1778347784521,30.52,80801.92,0.0,0.47386,0.00016,31.96349]
[1778347784772,30.52,80801.92,0.0,0.47386,0.00016,31.96349]
[1778347789439,30.52,80799.39,0.0,0.47345,0.00016,31.96033]
[1778347791930,30.53,80799.04,0.0,0.4734,0.00016,31.9599]
[1778347791963,30.53,80799.04,0.0,0.4734,0.00016,31.9599]
[1778347792397,30.53,80799.04,0.0,0.4734,0.00016,31.9599]
[1778347792577,30.53,80798.34,0.0,0.47329,0.00016,31.95902]
[1778347797612,30.53,80798.32,0.0,0.47329,0.00016,31.95903]
[1778347802551,30.53,80798.87,0.0,0.47338,0.00016,31.95975]
[1778347802584,30.53,80798.87,0.0,0.47338,0.00016,31.95975]
[1778347804777,30.54,80801.78,0.0,0.47386,0.00016,31.96342]
[1778347805347,30.54,80801.78,0.0,0.47386,0.00016,31.96342]
[1778347805386,30.54,80801.78,0.0,0.47386,0.00016,31.96342]
[1778347805613,30.54,80801.78,0.0,0.47386,0.00016,31.96342]
[1778347805681,30.54,80801.78,0.0,0.47386,0.00016,31.96342]
[1778347805447,30.54,80801.85,0.0,0.47387,0.00016,31.96351]
[1778347805804,30.54,80801.85,0.0,0.47387,0.00016,31.96351]
[1778347806319,30.54,80801.85,0.0,0.47387,0.00016,31.96351]
[1778347806410,30.54,80805.95,0.0,0.47454,0.00016,31.96859]
[1778347806889,30.54,80805.95,0.0,0.47454,0.00016,31.96859]
[1778347807653,30.54,80805.95,0.0,0.47454,0.00016,31.96859]
[1778347807583,30.54,80818.77,0.0,0.47662,0.00016,31.98392]
[1778347807683,30.54,80818.77,0.0,0.47662,0.00016,31.98392]
[1778347807715,30.54,80818.77,0.0,0.47662,0.00016,31.98392]
[1778347808443,30.54,80818.77,0.0,0.47662,0.00016,31.98392]
[1778347808482,30.54,80818.77,0.0,0.47662,0.00016,31.98392]
[1778347808544,30.54,80824.69,0.0,0.47758,0.00016,31.9907]
[1778347808921,30.54,80824.69,0.0,0.47758,0.00016,31.9907]
[1778347808929,30.54,80824.69,0.0,0.47758,0.00016,31.9907]
[1778347809022,30.54,80827.87,0.0,0.4781,0.00016,31.99426]
[1778347809891,30.54,80827.87,0.0,0.4781,0.00016,31.99426]
[1778347809907,30.54,80827.87,0.0,0.4781,0.00016,31.99426]
[1778347810844,30.54,80830.75,0.0,0.47857,0.00016,31.99745]
[1778347813166,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813208,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813214,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813216,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813262,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813353,30.54,80831.02,0.0,0.47862,0.00016,31.99776]
[1778347813363,30.55,80830.58,0.0,0.47855,0.00016,31.9973]
[1778347815060,30.55,80830.58,0.0,0.47855,0.00016,31.9973]
[1778347815087,30.55,80830.58,0.0,0.47855,0.00016,31.9973]
[1778347817109,30.55,80831.61,0.0,0.47872,0.00016,31.99843]
[1778347817747,30.55,80832.67,0.0,0.47889,0.00016,31.99959]
[1778347819165,30.55,80831.68,0.0,0.47873,0.00016,31.99851]
[1778347819187,30.55,80833.7,0.0,0.47906,0.00016,32.00071]
[1778347824621,30.55,80836.55,0.0,0.47952,0.00016,32.00378]
[1778347824642,30.55,80836.55,0.0,0.47952,0.00016,32.00378]
[1778347824808,30.55,80837.94,0.0,0.47975,0.00016,32.00526]
[1778347828491,30.56,80844.62,0.0,0.48084,0.00016,32.01223]
[1778347829445,30.56,80844.62,0.0,0.48084,0.00016,32.01223]
[1778347829630,30.56,80847.07,0.0,0.48124,0.00016,32.01472]
[1778347832200,30.56,80850.21,0.0,0.48175,0.00016,32.01477]
[1778347832208,30.56,80850.21,0.0,0.48175,0.00016,32.01477]
[1778347832595,30.56,80851.96,0.0,0.48203,0.00016,32.01651]
[1778347837612,30.57,80853.61,0.0,0.4823,0.00016,32.01814]
[1778347842646,30.57,80855.76,0.0,0.48266,0.00016,32.02024]
[1778347847673,30.58,80853.07,0.0,0.48222,0.00016,32.01764]
[1778347849058,30.58,80854.41,0.0,0.48244,0.00016,32.01896]
[1778347849666,30.58,80854.31,0.0,0.48243,0.00016,32.01886]
[1778347854713,30.58,80853.88,0.0,0.48236,0.00016,32.01846]
[1778347855556,30.58,80853.91,0.0,0.48237,0.00016,32.01849]
[1778347855628,30.59,80854.91,0.0,0.48253,0.00016,32.01946]
[1778347860653,30.59,80855.95,0.0,0.4827,0.00016,32.02048]
[1778347865677,30.59,80855.73,0.0,0.48267,0.00016,32.02028]
[1778347870705,30.6,80853.61,0.0,0.48233,0.00016,32.01825]
[1778347875722,30.61,80851.47,0.0,0.48199,0.00016,32.01618]
[1778347880739,30.61,80850.6,0.0,0.48186,0.00016,32.01534]
[1778347884777,30.62,80857.81,0.0,0.48303,0.00016,32.02235]
[1778347889823,30.62,80858.31,0.0,0.48312,0.00016,32.02284]
[1778347890708,30.62,80858.31,0.0,0.48312,0.00016,32.02284]
[1778347890761,30.62,80860.63,0.0,0.4835,0.00016,32.02503]
[1778347891449,30.62,80860.63,0.0,0.4835,0.00016,32.02503]
[1778347891476,30.62,80860.63,0.0,0.4835,0.00016,32.02503]
[1778347891577,30.63,80861.58,0.0,0.48365,0.00016,32.02282]
[1778347892370,30.63,80861.58,0.0,0.48365,0.00016,32.02282]
[1778347892398,30.63,80861.58,0.0,0.48365,0.00016,32.02282]
[1778347892413,30.63,80862.14,0.0,0.48374,0.00016,32.02334]
[1778347897438,30.63,80864.25,0.0,0.48409,0.00016,32.0253]
[1778347897531,30.63,80864.25,0.0,0.48409,0.00016,32.0253]
[1778347897553,30.63,80864.25,0.0,0.48409,0.00016,32.0253]
[1778347897757,30.63,80864.76,0.0,0.48417,0.00016,32.02577]
[1778347899689,30.63,80864.76,0.0,0.48417,0.00016,32.02577]
[1778347899711,30.63,80864.76,0.0,0.48417,0.00016,32.02577]
[1778347899723,30.63,80866.46,0.0,0.48445,0.00016,32.02732]
[1778347902145,30.64,80866.0,0.0,0.48437,0.00016,32.02691]
[1778347902163,30.64,80866.0,0.0,0.48437,0.00016,32.02691]
[1778347902349,30.64,80866.0,0.0,0.48437,0.00016,32.02691]
[1778347905252,30.64,80866.08,0.0,0.48439,0.00016,32.02698]
[1778347905499,30.64,80865.51,0.0,0.4843,0.00016,32.02647]
[1778347907111,30.64,80865.51,0.0,0.4843,0.00016,32.02647]
[1778347907385,30.64,80865.12,0.0,0.48423,0.00016,32.02612]
[1778347908884,30.64,80865.7,0.0,0.48433,0.00016,32.02665]
[1778347909398,30.64,80865.4,0.0,0.48428,0.00016,32.02638]
[1778347911349,30.64,80864.98,0.0,0.48422,0.00016,32.026]
[1778347911702,30.64,80864.98,0.0,0.48422,0.00016,32.026]
[1778347911872,30.64,80864.98,0.0,0.48422,0.00016,32.026]
[1778347911880,30.64,80864.98,0.0,0.48422,0.00016,32.026]
[1778347912649,30.64,80864.79,0.0,0.48419,0.00016,32.02583]
[1778347914165,30.64,80864.79,0.0,0.48419,0.00016,32.02583]
[1778347915655,30.65,80864.65,0.0,0.48416,0.00016,32.02571]
[1778347915686,30.65,80864.65,0.0,0.48416,0.00016,32.02571]
[1778347917478,30.65,80860.93,0.0,0.48356,0.00016,32.02229]
[1778347917483,30.65,80860.93,0.0,0.48356,0.00016,32.02229]
[1778347917490,30.65,80860.92,0.0,0.48356,0.00016,32.02228]
[1778347922491,30.65,80860.19,0.0,0.48345,0.00016,32.02161]
[1778347925980,30.66,80862.41,0.0,0.48381,0.00016,32.02368]
[1778347927726,30.66,80862.19,0.0,0.48378,0.00016,32.02348]
[1778347927824,30.66,80861.3,0.0,0.48363,0.00016,32.02266]
[1778347933568,30.66,80861.37,0.0,0.48365,0.00016,32.02274]
[1778347935161,30.66,80861.2,0.0,0.48362,0.00016,32.02259]
[1778347935184,30.66,80861.2,0.0,0.48362,0.00016,32.02259]
[1778347935899,30.67,80861.08,0.0,0.4836,0.00016,32.02248]
[1778347936656,30.67,80860.49,0.0,0.48351,0.00016,32.02193]
[1778347940015,30.67,80860.64,0.0,0.48354,0.00016,32.02208]
[1778347940043,30.67,80860.64,0.0,0.48354,0.00016,32.02208]
[1778347940077,30.67,80860.64,0.0,0.48354,0.00016,32.02208]
[1778347940695,30.67,80860.64,0.0,0.48354,0.00016,32.02208]
[1778347940705,30.67,80860.64,0.0,0.48354,0.00016,32.02208]
[1778347940741,30.67,80861.57,0.0,0.48369,0.00016,32.02295]
[1778347941115,30.67,80861.57,0.0,0.48369,0.00016,32.02295]
[1778347941124,30.67,80861.57,0.0,0.48369,0.00016,32.02295]
[1778347941517,30.67,80861.57,0.0,0.48369,0.00016,32.02295]
[1778347941523,30.67,80861.57,0.0,0.48369,0.00016,32.02295]
[1778347941814,30.67,80861.88,0.0,0.48374,0.00016,32.02324]
[1778347943523,30.67,80861.51,0.0,0.48368,0.00016,32.0229]
[1778347943883,30.67,80861.51,0.0,0.48368,0.00016,32.0229]
[1778347944128,30.67,80861.51,0.0,0.48368,0.00016,32.0229]
[1778347946172,30.67,80861.32,0.0,0.48365,0.00016,32.02273]
[1778347951746,30.68,80860.97,0.0,0.4836,0.00016,32.02241]
[1778347951832,30.68,80860.97,0.0,0.4836,0.00016,32.02241]
[1778347951840,30.68,80860.97,0.0,0.4836,0.00016,32.02241]
[1778347952700,30.68,80860.97,0.0,0.4836,0.00016,32.01932]
[1778347954348,30.68,80856.13,0.0,0.48281,0.00016,32.01476]
[1778347954504,30.68,80856.13,0.0,0.48281,0.00016,32.01476]
[1778347954525,30.68,80856.13,0.0,0.48281,0.00016,32.01476]
[1778347954714,30.68,80855.65,0.0,0.48274,0.00016,32.0143]
[1778347956387,30.68,80854.87,0.0,0.48261,0.00016,32.01355]
[1778347956390,30.68,80854.87,0.0,0.48261,0.00016,32.01355]
[1778347956729,30.68,80854.65,0.0,0.48258,0.00016,32.01334]
[1778347957539,30.68,80854.65,0.0,0.48258,0.00016,32.01334]
[1778347957560,30.68,80854.65,0.0,0.48258,0.00016,32.01334]
[1778347957929,30.68,80854.34,0.0,0.48252,0.00016,32.01304]
[1778347958431,30.68,80854.34,0.0,0.48252,0.00016,32.01304]
[1778347958771,30.68,80853.31,0.0,0.48236,0.00016,32.01204]
[1778347959133,30.68,80853.31,0.0,0.48236,0.00016,32.01204]
[1778347959809,30.68,80850.16,0.0,0.48185,0.00016,32.00896]
[1778347960484,30.68,80850.16,0.0,0.48185,0.00016,32.00896]
[1778347961953,30.68,80850.0,0.0,0.48182,0.00016,32.0088]
[1778347961958,30.68,80850.0,0.0,0.48182,0.00016,32.0088]
[1778347967812,30.68,80851.4,0.0,0.48205,0.00016,32.01018]
[1778347972847,30.68,80851.57,0.0,0.48208,0.00016,32.01034]
[1778347974834,30.68,80851.57,0.0,0.48208,0.00016,32.01034]
[1778347974935,30.68,80850.66,0.0,0.48193,0.00016,32.00945]
[1778347976943,30.68,80850.45,0.0,0.4819,0.00016,32.00924]
[1778347977486,30.68,80850.45,0.0,0.4819,0.00016,32.00924]
[1778347977573,30.68,80850.45,0.0,0.4819,0.00016,32.00924]
[1778347977673,30.68,80850.57,0.0,0.48191,0.00016,32.00936]
[1778347978516,30.68,80850.57,0.0,0.48191,0.00016,32.00936]
[1778347978617,30.68,80846.67,0.0,0.48128,0.00016,32.00548]
[1778347980399,30.68,80846.67,0.0,0.48128,0.00016,32.00548]
[1778347980500,30.68,80846.42,0.0,0.48124,0.00016,32.00523]
[1778347983875,30.68,80846.58,0.0,0.48127,0.00016,32.00538]
[1778347985375,30.68,80849.19,0.0,0.48169,0.00016,32.00799]
[1778347985427,30.68,80850.87,0.0,0.48196,0.00016,32.00965]
[1778347991028,30.68,80854.88,0.0,0.48261,0.00016,32.01356]
[1778347997017,30.68,80854.86,0.0,0.48261,0.00016,32.01354]
[1778348001464,30.68,80854.17,0.0,0.4825,0.00016,32.01288]
[1778348006088,30.68,80854.03,0.0,0.48248,0.00016,32.01275]
[1778348007619,30.68,80852.36,0.0,0.48221,0.00016,32.01113]
[1778348007626,30.68,80852.36,0.0,0.48221,0.00016,32.01113]
[1778348007720,30.68,80851.32,0.0,0.48204,0.00016,32.01011]
[1778348013129,30.68,80849.88,0.0,0.4818,0.00016,32.00558]
[1778348015807,30.68,80849.88,0.0,0.4818,0.00016,32.00558]
[1778348015834,30.68,80849.88,0.0,0.4818,0.00016,32.00558]
[1778348017862,30.68,80849.14,0.0,0.48168,0.00016,32.00485]
[1778348023728,30.68,80844.56,0.0,0.48094,0.00016,32.00024]
[1778348023985,30.68,80844.54,0.0,0.48093,0.00016,32.00022]
[1778348024781,30.68,80844.31,0.0,0.4809,0.00016,31.99998]
[1778348026015,30.67,80844.0,0.0,0.48084,0.00016,31.99966]
[1778348026109,30.67,80844.0,0.0,0.48084,0.00016,31.99966]
[1778348026222,30.67,80844.0,0.0,0.48084,0.00016,31.99966]
[1778348031168,30.67,80843.66,0.0,0.48079,0.00016,31.99931]
[1778348031309,30.67,80850.94,0.0,0.48197,0.00016,32.00661]
[1778348032724,30.67,80850.94,0.0,0.48197,0.00016,32.00661]
[1778348035287,30.68,80850.47,0.0,0.48189,0.00016,32.00616]
[1778348035575,30.68,80850.47,0.0,0.48189,0.00016,32.00616]
[1778348035676,30.68,80850.55,0.0,0.48191,0.00016,32.00624]
[1778348036278,30.68,80850.55,0.0,0.48191,0.00016,32.00624]
[1778348036373,30.68,80853.5,0.0,0.48238,0.00016,32.00912]
[1778348040134,30.68,80854.31,0.0,0.48252,0.00016,32.00991]
[1778348040209,30.68,80854.31,0.0,0.48252,0.00016,32.00991]
[1778348040459,30.68,80854.31,0.0,0.48252,0.00016,32.00991]
[1778348040553,30.68,80857.99,0.0,0.48311,0.00016,32.01343]
[1778348042421,30.68,80863.13,0.0,0.48394,0.00016,32.01823]
[1778348045398,30.68,80863.97,0.0,0.48408,0.00016,32.01901]
[1778348052665,30.69,80863.47,0.0,0.48401,0.00016,32.01858]
[1778348058808,30.7,80861.9,0.0,0.48376,0.00016,32.01715]
[1778348064708,30.71,80860.4,0.0,0.48353,0.00016,32.01578]
[1778348064937,30.71,80860.4,0.0,0.48353,0.00016,32.01578]
[1778348070596,30.71,80859.79,0.0,0.48343,0.00016,32.01523]
[1778348071945,30.71,80861.86,0.0,0.48377,0.00016,32.01716]
[1778348072543,30.72,80862.68,0.0,0.4839,0.00016,32.01482]
[1778348077578,30.72,80863.12,0.0,0.48397,0.00016,32.01523]
[1778348081405,30.72,80863.35,0.0,0.48401,0.00016,32.01545]
[1778348087648,30.73,80866.75,0.0,0.48457,0.00016,32.01855]
[1778348094397,30.73,80867.93,0.0,0.48476,0.00016,32.01962]
[1778348099588,30.74,80867.93,0.0,0.48477,0.00016,32.01963]
[1778348101520,30.74,80869.7,0.0,0.48505,0.00016,32.02121]
[1778348101551,30.74,80869.7,0.0,0.48505,0.00016,32.02121]
[1778348103172,30.74,80870.89,0.0,0.48525,0.00016,32.02226]
[1778348103199,30.74,80870.89,0.0,0.48525,0.00016,32.02226]
[1778348105847,30.74,80873.21,0.0,0.48562,0.00016,32.02428]
[1778348105910,30.74,80872.56,0.0,0.48552,0.00016,32.02372]
[1778348107925,30.74,80872.56,0.0,0.48552,0.00016,32.02372]
[1778348107978,30.74,80872.56,0.0,0.48552,0.00016,32.02372]
[1778348108021,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348108045,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348108057,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348108247,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348108269,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348108796,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109573,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109800,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109830,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109843,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109849,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348109947,30.74,80872.74,0.0,0.48555,0.00016,32.02388]
[1778348110143,30.74,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348110157,30.74,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348111137,30.75,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348111142,30.75,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348111284,30.75,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348111315,30.75,80880.84,0.0,0.48686,0.00016,32.03073]
[1778348111876,30.75,80889.76,0.0,0.4883,0.00016,32.03786]
[1778348112017,30.75,80889.76,0.0,0.4883,0.00016,32.03786]
[1778348112831,30.75,80889.76,0.0,0.4883,0.00016,32.03786]
[1778348112932,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113243,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113301,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113329,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113363,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113436,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113697,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113788,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348113835,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348114476,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348114495,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348114806,30.75,80892.22,0.0,0.4887,0.00016,32.03976]
[1778348114840,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115129,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115155,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115395,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115471,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115590,30.75,80899.2,0.0,0.48983,0.00016,32.04496]
[1778348115848,30.75,80899.69,0.0,0.48991,0.00016,32.04532]
[1778348116871,30.75,80899.69,0.0,0.48991,0.00016,32.04532]
[1778348116896,30.75,80899.69,0.0,0.48991,0.00016,32.04532]
[1778348117264,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348117861,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118175,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118185,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118202,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118329,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118375,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348118381,30.75,80898.97,0.0,0.48979,0.00016,32.04479]
[1778348120238,30.75,80906.59,0.0,0.49102,0.00016,32.05019]
[1778348120247,30.75,80906.59,0.0,0.49102,0.00016,32.05019]
[1778348120652,30.75,80906.59,0.0,0.49102,0.00016,32.05019]
[1778348120757,30.75,80906.59,0.0,0.49102,0.00016,32.05019]
[1778348120883,30.75,80904.3,0.0,0.49065,0.00016,32.0486]
[1778348121855,30.75,80904.3,0.0,0.49065,0.00016,32.0486]
[1778348121884,30.75,80904.3,0.0,0.49065,0.00016,32.0486]
[1778348122276,30.75,80902.3,0.0,0.49033,0.00016,32.04719]
[1778348122756,30.75,80902.3,0.0,0.49033,0.00016,32.04719]
[1778348122896,30.75,80902.57,0.0,0.49037,0.00016,32.04738]
[1778348123040,30.75,80902.57,0.0,0.49037,0.00016,32.04738]
[1778348123109,30.75,80902.57,0.0,0.49037,0.00016,32.04738]
[1778348123154,30.75,80902.57,0.0,0.49037,0.00016,32.04738]
[1778348123637,30.75,80902.57,0.0,0.49037,0.00016,32.04738]
[1778348123905,30.75,80901.33,0.0,0.49017,0.00016,32.0465]
[1778348124197,30.75,80901.33,0.0,0.49017,0.00016,32.0465]
[1778348124573,30.75,80901.33,0.0,0.49017,0.00016,32.0465]
[1778348124610,30.75,80901.33,0.0,0.49017,0.00016,32.0465]
[1778348126375,30.75,80891.93,0.0,0.48866,0.00016,32.03954]
[1778348126380,30.75,80891.93,0.0,0.48866,0.00016,32.03954]
[1778348126989,30.75,80892.75,0.0,0.48879,0.00016,32.04017]
[1778348130489,30.75,80892.89,0.0,0.48881,0.00016,32.04028]
[1778348130571,30.75,80892.88,0.0,0.48881,0.00016,32.04027]
[1778348135995,30.75,80893.89,0.0,0.48897,0.00016,32.03794]
[1778348142086,30.76,80893.89,0.0,0.48897,0.00016,32.03795]
[1778348147554,30.76,80896.02,0.0,0.48932,0.00016,32.03954]
[1778348151068,30.76,80899.87,0.0,0.48994,0.00016,32.04237]
[1778348151272,30.76,80899.87,0.0,0.48994,0.00016,32.04237]
[1778348151362,30.76,80899.87,0.0,0.48994,0.00016,32.04237]
[1778348151431,30.76,80899.87,0.0,0.48994,0.00016,32.04237]
[1778348151457,30.76,80899.87,0.0,0.48994,0.00016,32.04237]
[1778348151581,30.76,80900.93,0.0,0.49011,0.00016,32.04313]
[1778348152695,30.76,80900.93,0.0,0.49011,0.00016,32.04313]
[1778348152732,30.76,80900.93,0.0,0.49011,0.00016,32.04313]
[1778348153136,30.76,80904.19,0.0,0.49064,0.00016,32.04544]
[1778348153603,30.76,80906.43,0.0,0.491,0.00016,32.047]
[1778348159160,30.76,80907.97,0.0,0.49125,0.00016,32.04806]
[1778348164193,30.76,80908.7,0.0,0.49137,0.00016,32.04855]
[1778348169229,30.76,80909.62,0.0,0.49152,0.00016,32.04917]
[1778348171880,30.76,80909.6,0.0,0.49151,0.00016,32.04916]
[1778348171888,30.76,80909.6,0.0,0.49151,0.00016,32.04916]
[1778348171897,30.76,80909.35,0.0,0.49147,0.00016,32.04899]
[1778348172273,30.76,80909.35,0.0,0.49147,0.00016,32.04899]
[1778348173778,30.76,80907.2,0.0,0.49113,0.00016,32.04753]
[1778348173835,30.76,80907.2,0.0,0.49113,0.00016,32.04753]
[1778348175797,30.77,80903.15,0.0,0.49047,0.00016,32.04472]
[1778348175808,30.77,80903.15,0.0,0.49047,0.00016,32.04472]
[1778348175894,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177196,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177294,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177410,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177545,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177583,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177626,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177815,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177851,30.77,80901.67,0.0,0.49024,0.00016,32.04367]
[1778348177916,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348178189,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348178223,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348178375,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348178983,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348179006,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348179080,30.77,80902.82,0.0,0.49042,0.00016,32.04449]
[1778348179033,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179097,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179284,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179833,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179843,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179874,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348179897,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348180002,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348180029,30.77,80925.23,0.0,0.49404,0.00016,32.05902]
[1778348180018,30.77,80932.28,0.0,0.49517,0.00016,32.06305]
[1778348180649,30.77,80932.28,0.0,0.49517,0.00016,32.06305]
[1778348181043,30.77,80932.28,0.0,0.49517,0.00016,32.06305]
[1778348181055,30.77,80932.28,0.0,0.49517,0.00016,32.06305]
[1778348182068,30.76,80928.99,0.0,0.49464,0.00016,32.0612]
[1778348186122,30.76,80925.76,0.0,0.49412,0.00016,32.05933]
[1778348186186,30.76,80925.76,0.0,0.49412,0.00016,32.05933]
[1778348186359,30.76,80925.57,0.0,0.49409,0.00016,32.05922]
[1778348187882,30.76,80925.57,0.0,0.49409,0.00016,32.05922]
[1778348187983,30.76,80925.05,0.0,0.494,0.00016,32.05891]
[1778348188560,30.76,80925.05,0.0,0.494,0.00016,32.05891]
[1778348188585,30.76,80925.05,0.0,0.494,0.00016,32.05891]
[1778348188662,30.76,80925.68,0.0,0.49411,0.00016,32.05929]
[1778348189428,30.76,80925.68,0.0,0.49411,0.00016,32.05929]
[1778348189440,30.76,80925.68,0.0,0.49411,0.00016,32.05929]
[1778348189484,30.76,80925.45,0.0,0.49407,0.00016,32.05915]
[1778348190447,30.76,80925.45,0.0,0.49407,0.00016,32.05915]
[1778348190467,30.76,80925.45,0.0,0.49407,0.00016,32.05915]
[1778348190491,30.76,80924.87,0.0,0.49398,0.00016,32.05881]
[1778348191751,30.76,80924.87,0.0,0.49398,0.00016,32.05881]
[1778348191764,30.76,80924.87,0.0,0.49398,0.00016,32.05881]
[1778348191852,30.76,80925.02,0.0,0.494,0.00016,32.0558]
[1778348192356,30.76,80925.02,0.0,0.494,0.00016,32.0558]
[1778348192381,30.76,80925.02,0.0,0.494,0.00016,32.0558]
[1778348192584,30.76,80924.96,0.0,0.49399,0.00016,32.05576]
[1778348195236,30.76,80923.37,0.0,0.49373,0.00016,32.05482]
[1778348195268,30.76,80923.37,0.0,0.49373,0.00016,32.05482]
[1778348195367,30.76,80923.37,0.0,0.49373,0.00016,32.05482]
[1778348195468,30.76,80921.66,0.0,0.49345,0.00016,32.05378]
[1778348201463,30.75,80924.65,0.0,0.49393,0.00016,32.05558]
[1778348204066,30.75,80925.02,0.0,0.49399,0.00016,32.0558]
[1778348204081,30.75,80925.02,0.0,0.49399,0.00016,32.0558]
[1778348204485,30.75,80924.63,0.0,0.49393,0.00016,32.05557]
[1778348207387,30.75,80925.3,0.0,0.49404,0.00016,32.05596]
[1778348207409,30.75,80925.3,0.0,0.49404,0.00016,32.05596]
[1778348207983,30.75,80925.3,0.0,0.49404,0.00016,32.05596]
[1778348208007,30.75,80925.3,0.0,0.49404,0.00016,32.05596]
[1778348208816,30.75,80925.15,0.0,0.49401,0.00016,32.05587]
[1778348208843,30.75,80925.15,0.0,0.49401,0.00016,32.05587]
[1778348208917,30.75,80923.34,0.0,0.49372,0.00016,32.05479]
[1778348210210,30.75,80923.34,0.0,0.49372,0.00016,32.05479]
[1778348210792,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348211308,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348211329,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348212085,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348212118,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348211534,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348213110,30.75,80921.54,0.0,0.49343,0.00016,32.05371]
[1778348213148,30.75,80919.2,0.0,0.49305,0.00016,32.05226]
[1778348213650,30.75,80919.2,0.0,0.49305,0.00016,32.05226]
[1778348213728,30.75,80919.2,0.0,0.49305,0.00016,32.05226]
[1778348213830,30.75,80918.51,0.0,0.49294,0.00016,32.05183]
[1778348215650,30.75,80918.51,0.0,0.49294,0.00016,32.05183]
[1778348215657,30.75,80918.51,0.0,0.49294,0.00016,32.05183]
[1778348215688,30.75,80918.51,0.0,0.49294,0.00016,32.05183]
[1778348216057,30.75,80918.09,0.0,0.49287,0.00016,32.05157]
[1778348216233,30.75,80918.09,0.0,0.49287,0.00016,32.05157]
[1778348216254,30.75,80918.09,0.0,0.49287,0.00016,32.05157]
[1778348216311,30.75,80918.09,0.0,0.49287,0.00016,32.05157]
[1778348218037,30.75,80906.4,0.0,0.49099,0.00016,32.04388]
[1778348218315,30.75,80906.4,0.0,0.49099,0.00016,32.04388]
[1778348218322,30.75,80906.4,0.0,0.49099,0.00016,32.04388]
[1778348218590,30.75,80906.4,0.0,0.49099,0.00016,32.04388]
[1778348223623,30.75,80907.24,0.0,0.49112,0.00016,32.04446]
[1778348228659,30.76,80907.68,0.0,0.4912,0.00016,32.04476]
[1778348233693,30.76,80904.85,0.0,0.49074,0.00016,32.04281]
[1778348236292,30.76,80904.12,0.0,0.49062,0.00016,32.0423]
[1778348236411,30.76,80904.12,0.0,0.49062,0.00016,32.0423]
[1778348237038,30.76,80903.74,0.0,0.49056,0.00016,32.04203]
[1778348237371,30.76,80903.74,0.0,0.49056,0.00016,32.04203]
[1778348238022,30.76,80903.74,0.0,0.49056,0.00016,32.04203]
[1778348238123,30.76,80903.18,0.0,0.49047,0.00016,32.04164]
[1778348239484,30.76,80903.18,0.0,0.49047,0.00016,32.04164]
[1778348245388,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245417,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245447,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245466,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245466,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245478,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245581,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245626,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245708,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245781,30.76,80902.95,0.0,0.49044,0.00016,32.04148]
[1778348245896,30.76,80910.49,0.0,0.49165,0.00016,32.04666]
[1778348246376,30.76,80910.49,0.0,0.49165,0.00016,32.04666]
[1778348247553,30.76,80910.49,0.0,0.49165,0.00016,32.04666]
[1778348247585,30.76,80910.49,0.0,0.49165,0.00016,32.04666]
[1778348247625,30.76,80910.49,0.0,0.49165,0.00016,32.04666]
[1778348248349,30.76,80914.79,0.0,0.49235,0.00016,32.04948]
[1778348248397,30.76,80914.79,0.0,0.49235,0.00016,32.04948]
[1778348253735,30.76,80914.37,0.0,0.49228,0.00016,32.04612]
[1778348253790,30.76,80914.37,0.0,0.49228,0.00016,32.04612]
[1778348254101,30.76,80914.37,0.0,0.49228,0.00016,32.04612]
[1778348254122,30.76,80914.37,0.0,0.49228,0.00016,32.04612]
[1778348254143,30.76,80914.37,0.0,0.49228,0.00016,32.04612]
[1778348254123,30.77,80913.4,0.0,0.49212,0.00016,32.04549]
[1778348257899,30.76,80916.73,0.0,0.49266,0.00016,32.04763]
[1778348257916,30.76,80916.73,0.0,0.49266,0.00016,32.04763]
[1778348264910,30.76,80917.49,0.0,0.49278,0.00016,32.04811]
[1778348266788,30.76,80919.69,0.0,0.49314,0.00016,32.04948]
[1778348267092,30.76,80919.69,0.0,0.49314,0.00016,32.04948]
[1778348267235,30.76,80925.11,0.0,0.49401,0.00016,32.05276]
[1778348267773,30.76,80925.11,0.0,0.49401,0.00016,32.05276]
[1778348268179,30.76,80925.11,0.0,0.49401,0.00016,32.05276]
[1778348268013,30.76,80927.67,0.0,0.49442,0.00016,32.05426]
[1778348268733,30.76,80927.67,0.0,0.49442,0.00016,32.05426]
[1778348269026,30.76,80927.67,0.0,0.49442,0.00016,32.05426]
[1778348269094,30.76,80927.67,0.0,0.49442,0.00016,32.05426]
[1778348269146,30.76,80927.67,0.0,0.49442,0.00016,32.05426]
[1778348269098,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348269491,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348269497,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348270032,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348270050,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348270050,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348270083,30.76,80924.94,0.0,0.49398,0.00016,32.05266]
[1778348270155,30.76,80921.82,0.0,0.49348,0.00016,32.05079]
[1778348270221,30.76,80921.82,0.0,0.49348,0.00016,32.05079]
[1778348270984,30.76,80914.99,0.0,0.49238,0.00016,32.04651]
[1778348271974,30.76,80914.99,0.0,0.49238,0.00016,32.04651]
[1778348271980,30.76,80914.99,0.0,0.49238,0.00016,32.04651]
[1778348272063,30.76,80912.93,0.0,0.49205,0.00016,32.04518]
[1778348274299,30.76,80912.07,0.0,0.49191,0.00016,32.04461]
[1778348276368,30.76,80911.88,0.0,0.49188,0.00016,32.04449]
[1778348278402,30.76,80912.09,0.0,0.49191,0.00016,32.04463]
[1778348279008,30.76,80912.09,0.0,0.49191,0.00016,32.04463]
[1778348284048,30.77,80913.48,0.0,0.49214,0.00016,32.04554]
[1778348284425,30.77,80913.48,0.0,0.49214,0.00016,32.04554]
[1778348285742,30.77,80914.67,0.0,0.49233,0.00016,32.04631]
[1778348288143,30.77,80914.67,0.0,0.49233,0.00016,32.04632]
[1778348290914,30.77,80916.27,0.0,0.49259,0.00016,32.04734]
[1778348292261,30.77,80913.67,0.0,0.49217,0.00016,32.04567]
[1778348292310,30.77,80913.67,0.0,0.49217,0.00016,32.04567]
[1778348292776,30.77,80913.67,0.0,0.49217,0.00016,32.04567]
[1778348293111,30.77,80913.67,0.0,0.49217,0.00016,32.04567]
[1778348298145,30.77,80910.68,0.0,0.49169,0.00016,32.04371]
[1778348303181,30.78,80907.63,0.0,0.4912,0.00016,32.04165]
[1778348308216,30.78,80907.51,0.0,0.49118,0.00016,32.04157]
[1778348310606,30.78,80907.15,0.0,0.49112,0.00016,32.04133]
[1778348310641,30.78,80907.15,0.0,0.49112,0.00016,32.04133]
[1778348311257,30.78,80907.26,0.0,0.49114,0.00016,32.0414]
[1778348311658,30.78,80906.71,0.0,0.49105,0.00016,32.03793]
[1778348317279,30.78,80905.94,0.0,0.49093,0.00016,32.0374]
[1778348322371,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348325653,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348325706,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348325781,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348325801,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348325917,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348326016,30.78,80905.14,0.0,0.4908,0.00016,32.03685]
[1778348326075,30.78,80905.19,0.0,0.49081,0.00016,32.03688]
[1778348326558,30.78,80921.56,0.0,0.49345,0.00016,32.04755]
[1778348327602,30.78,80921.56,0.0,0.49345,0.00016,32.04755]
[1778348327703,30.78,80924.97,0.0,0.494,0.00016,32.0496]
[1778348328935,30.78,80924.97,0.0,0.494,0.00016,32.0496]
[1778348328961,30.78,80924.97,0.0,0.494,0.00016,32.0496]
[1778348329179,30.78,80923.86,0.0,0.49382,0.00016,32.04894]
[1778348334197,30.78,80924.21,0.0,0.49388,0.00016,32.04915]
[1778348335850,30.78,80924.21,0.0,0.49388,0.00016,32.04915]
[1778348335951,30.78,80927.61,0.0,0.49442,0.00016,32.05114]
[1778348337139,30.78,80927.61,0.0,0.49442,0.00016,32.05114]
[1778348337912,30.78,80927.77,0.0,0.49445,0.00016,32.05123]
[1778348337931,30.78,80928.18,0.0,0.49452,0.00016,32.05147]
[1778348339949,30.78,80927.59,0.0,0.49442,0.00016,32.05113]
[1778348340050,30.78,80927.59,0.0,0.49442,0.00016,32.05113]
[1778348340286,30.78,80927.59,0.0,0.49442,0.00016,32.05113]
[1778348341439,30.78,80927.59,0.0,0.49442,0.00016,32.05113]
[1778348341540,30.78,80926.21,0.0,0.4942,0.00016,32.05033]
[1778348346556,30.78,80928.16,0.0,0.49451,0.00016,32.05146]
[1778348352273,30.78,80926.32,0.0,0.49422,0.00016,32.05039]
[1778348352290,30.78,80926.32,0.0,0.49422,0.00016,32.05039]
[1778348352539,30.78,80926.32,0.0,0.49422,0.00016,32.05039]
[1778348357571,30.78,80924.25,0.0,0.49388,0.00016,32.04917]
[1778348362968,30.78,80923.45,0.0,0.49375,0.00016,32.04869]
[1778348368164,30.78,80924.49,0.0,0.49392,0.00016,32.04931]
[1778348373683,30.78,80922.93,0.0,0.49367,0.00016,32.04528]
[1778348380727,30.78,80922.76,0.0,0.49364,0.00016,32.04518]
[1778348380981,30.78,80922.76,0.0,0.49364,0.00016,32.04518]
[1778348381240,30.78,80923.41,0.0,0.49374,0.00016,32.04557]
[1778348382432,30.78,80917.34,0.0,0.49276,0.00016,32.04184]
[1778348382467,30.78,80917.34,0.0,0.49276,0.00016,32.04184]
[1778348383018,30.78,80917.34,0.0,0.49276,0.00016,32.04184]
[1778348383117,30.78,80915.76,0.0,0.49251,0.00016,32.04083]
[1778348385077,30.78,80914.58,0.0,0.49232,0.00016,32.04007]
[1778348385109,30.77,80914.58,0.0,0.49232,0.00016,32.04007]
[1778348390802,30.77,80910.95,0.0,0.49173,0.00016,32.03769]
[1778348396185,30.77,80908.69,0.0,0.49136,0.00016,32.03617]
[1778348397960,30.77,80907.37,0.0,0.49115,0.00016,32.03528]
[1778348397996,30.77,80907.37,0.0,0.49115,0.00016,32.03528]
[1778348399427,30.77,80903.46,0.0,0.49052,0.00016,32.03256]
[1778348399868,30.77,80901.52,0.0,0.49021,0.00016,32.03119]
[1778348404906,30.77,80897.96,0.0,0.48963,0.00016,32.02862]
[1778348409941,30.78,80895.22,0.0,0.48919,0.00016,32.02659]
[1778348414977,30.78,80892.51,0.0,0.48876,0.00016,32.02455]
[1778348421590,30.78,80893.03,0.0,0.48884,0.00016,32.02495]
[1778348428487,30.78,80893.38,0.0,0.4889,0.00016,32.02522]
[1778348434110,30.78,80893.75,0.0,0.48896,0.00016,32.0224]
[1778348440152,30.78,80894.05,0.0,0.48901,0.00016,32.02263]
[1778348445638,30.78,80894.34,0.0,0.48905,0.00016,32.02285]
[1778348451066,30.78,80894.34,0.0,0.48906,0.00016,32.02285]
[1778348456264,30.79,80894.9,0.0,0.48915,0.00016,32.02328]
[1778348462329,30.79,80896.37,0.0,0.48939,0.00016,32.02437]
[1778348467340,30.79,80897.25,0.0,0.48953,0.00016,32.02502]
[1778348472376,30.79,80897.32,0.0,0.48954,0.00016,32.02508]
[1778348478805,30.79,80897.35,0.0,0.48955,0.00016,32.0251]
[1778348479331,30.79,80897.35,0.0,0.48955,0.00016,32.0251]
[1778348479344,30.79,80897.35,0.0,0.48955,0.00016,32.0251]
[1778348480295,30.79,80889.79,0.0,0.48833,0.00016,32.01939]
[1778348485311,30.79,80887.03,0.0,0.48788,0.00016,32.01724]
[1778348490311,30.79,80885.54,0.0,0.48764,0.00016,32.01606]
[1778348491700,30.79,80885.14,0.0,0.48758,0.00016,32.01264]
[1778348491723,30.79,80885.14,0.0,0.48758,0.00016,32.01264]
[1778348492824,30.79,80884.89,0.0,0.48754,0.00016,32.01244]
[1778348492855,30.79,80884.89,0.0,0.48754,0.00016,32.01244]
[1778348492860,30.79,80883.03,0.0,0.48724,0.00016,32.01094]
[1778348498559,30.8,80882.15,0.0,0.4871,0.00016,32.01023]
[1778348504335,30.8,80881.89,0.0,0.48705,0.00016,32.01002]
[1778348509639,30.8,80881.41,0.0,0.48698,0.00016,32.00963]
[1778348519713,30.8,80880.21,0.0,0.48679,0.00016,32.00865]
[1778348524748,30.8,80879.85,0.0,0.48673,0.00016,32.00835]
[1778348531696,30.8,80880.43,0.0,0.48682,0.00016,32.00884]
[1778348531748,30.8,80880.43,0.0,0.48682,0.00016,32.00884]
[1778348531861,30.8,80880.43,0.0,0.48682,0.00016,32.00884]
[1778348531962,30.8,80881.92,0.0,0.48706,0.00016,32.01006]
[1778348532610,30.8,80881.92,0.0,0.48706,0.00016,32.01006]
[1778348533395,30.8,80884.28,0.0,0.48744,0.00016,32.01197]
[1778348533643,30.8,80884.28,0.0,0.48744,0.00016,32.01197]
[1778348533664,30.8,80884.28,0.0,0.48744,0.00016,32.01197]
[1778348534646,30.8,80884.28,0.0,0.48744,0.00016,32.01197]
[1778348534817,30.8,80885.24,0.0,0.4876,0.00016,32.01274]
[1778348540030,30.8,80885.36,0.0,0.48762,0.00016,32.01283]
[1778348542840,30.8,80884.1,0.0,0.48742,0.00016,32.01183]
[1778348542850,30.8,80884.02,0.0,0.4874,0.00016,32.01176]
[1778348547909,30.8,80883.93,0.0,0.48739,0.00016,32.01169]
[1778348552960,30.8,80883.68,0.0,0.48735,0.00016,32.00839]
[1778348557374,30.8,80883.29,0.0,0.48728,0.00016,32.00808]
[1778348559246,30.8,80882.94,0.0,0.48723,0.00016,32.0078]
[1778348559297,30.8,80882.54,0.0,0.48716,0.00016,32.00747]
[1778348561282,30.8,80882.38,0.0,0.48714,0.00016,32.00734]
[1778348561382,30.8,80882.3,0.0,0.48713,0.00016,32.00728]
[1778348562368,30.8,80882.3,0.0,0.48713,0.00016,32.00728]
[1778348563318,30.81,80882.53,0.0,0.48716,0.00016,32.00746]
[1778348563417,30.81,80882.51,0.0,0.48716,0.00016,32.00745]
[1778348569047,30.81,80882.04,0.0,0.48708,0.00016,32.00707]
[1778348569466,30.81,80882.04,0.0,0.48708,0.00016,32.00707]
[1778348570065,30.81,80881.65,0.0,0.48702,0.00016,32.00675]
[1778348578121,30.81,80881.52,0.0,0.487,0.00016,32.00665]
[1778348583172,30.81,80878.95,0.0,0.48659,0.00016,32.00453]
[1778348588192,30.81,80879.02,0.0,0.4866,0.00016,32.00459]
[1778348593242,30.81,80880.62,0.0,0.48686,0.00016,32.00591]
[1778348598267,30.81,80879.94,0.0,0.48675,0.00016,32.00536]
[1778348603029,30.81,80881.86,0.0,0.48706,0.00016,32.00693]
[1778348603311,30.81,80881.83,0.0,0.48706,0.00016,32.00691]
[1778348606447,30.81,80883.76,0.0,0.48737,0.00016,32.00848]
[1778348607443,30.81,80883.34,0.0,0.4873,0.00016,32.00814]
[1778348607521,30.81,80883.09,0.0,0.48726,0.00016,32.00793]
[1778348612535,30.81,80884.69,0.0,0.48751,0.00016,32.00613]
[1778348617536,30.82,80879.66,0.0,0.48671,0.00016,32.00204]
[1778348618624,30.82,80874.34,0.0,0.48585,0.00016,31.99757]
[1778348619408,30.82,80874.34,0.0,0.48585,0.00016,31.99757]
[1778348626072,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348629869,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348629909,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348629920,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348629969,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348629982,30.82,80874.24,0.0,0.48583,0.00016,31.99748]
[1778348630486,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348630588,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348630606,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348630888,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348631406,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348631430,30.82,80875.15,0.0,0.48598,0.00016,31.99826]
[1778348631518,30.82,80868.31,0.0,0.48488,0.00016,31.99232]
[1778348632941,30.82,80868.31,0.0,0.48488,0.00016,31.99232]
[1778348633529,30.82,80868.4,0.0,0.48489,0.00016,31.9924]
[1778348635891,30.82,80868.24,0.0,0.48487,0.00016,31.99226]
[1778348635927,30.82,80868.24,0.0,0.48487,0.00016,31.99226]
[1778348636787,30.82,80868.52,0.0,0.48491,0.00016,31.99251]
[1778348636791,30.82,80868.52,0.0,0.48491,0.00016,31.99251]
[1778348636860,30.82,80868.52,0.0,0.48491,0.00016,31.99251]
[1778348637005,30.82,80868.52,0.0,0.48491,0.00016,31.99251]
[1778348637079,30.82,80868.52,0.0,0.48491,0.00016,31.99251]
[1778348637534,30.82,80868.72,0.0,0.48495,0.00016,31.99269]
[1778348642569,30.82,80862.77,0.0,0.48399,0.00016,31.98734]
[1778348645689,30.82,80862.44,0.0,0.48394,0.00016,31.98704]
[1778348645728,30.82,80862.44,0.0,0.48394,0.00016,31.98704]
[1778348646636,30.82,80858.24,0.0,0.48326,0.00016,31.98315]
[1778348646680,30.82,80858.24,0.0,0.48326,0.00016,31.98315]
[1778348648102,30.82,80856.84,0.0,0.48303,0.00016,31.98183]
[1778348648142,30.82,80856.84,0.0,0.48303,0.00016,31.98183]
[1778348649301,30.82,80853.36,0.0,0.48247,0.00016,31.9785]
[1778348649304,30.82,80853.36,0.0,0.48247,0.00016,31.9785]
[1778348649375,30.82,80853.07,0.0,0.48242,0.00016,31.97822]
[1778348650137,30.82,80853.07,0.0,0.48242,0.00016,31.97822]
[1778348650171,30.82,80853.07,0.0,0.48242,0.00016,31.97822]
[1778348651349,30.82,80852.95,0.0,0.48241,0.00016,31.97811]
[1778348651556,30.82,80852.95,0.0,0.4824,0.00016,31.9781]
[1778348651877,30.82,80852.95,0.0,0.4824,0.00016,31.9781]
[1778348652127,30.82,80852.95,0.0,0.4824,0.00016,31.9781]
[1778348653813,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348653961,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348654254,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348654488,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348654526,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348654534,30.82,80852.39,0.0,0.48231,0.00016,31.97756]
[1778348654495,30.82,80844.32,0.0,0.48101,0.00016,31.96956]
[1778348655415,30.82,80844.32,0.0,0.48101,0.00016,31.96956]
[1778348655444,30.82,80844.32,0.0,0.48101,0.00016,31.96956]
[1778348656656,30.82,80843.47,0.0,0.48087,0.00016,31.96869]
[1778348657500,30.82,80843.47,0.0,0.48087,0.00016,31.96869]
[1778348657565,30.81,80842.79,0.0,0.48076,0.00016,31.968]
[1778348660358,30.81,80843.23,0.0,0.48083,0.00016,31.96844]
[1778348660430,30.81,80843.23,0.0,0.48083,0.00016,31.96844]
[1778348661616,30.81,80842.99,0.0,0.48079,0.00016,31.96819]
[1778348661625,30.81,80842.99,0.0,0.48079,0.00016,31.96819]
[1778348666738,30.81,80836.3,0.0,0.47971,0.00016,31.96124]
[1778348671833,30.8,80836.87,0.0,0.47979,0.00016,31.95873]
[1778348676166,30.8,80827.85,0.0,0.47833,0.00016,31.94902]
[1778348676741,30.8,80827.85,0.0,0.47833,0.00016,31.94902]
[1778348677292,30.8,80827.85,0.0,0.47833,0.00016,31.94902]
[1778348677460,30.8,80825.85,0.0,0.47801,0.00016,31.94682]
[1778348678791,30.8,80825.85,0.0,0.47801,0.00016,31.94682]
[1778348678892,30.8,80823.81,0.0,0.47769,0.00016,31.94456]
[1778348684866,30.81,80821.14,0.0,0.47726,0.00016,31.94158]
[1778348689900,30.81,80816.26,0.0,0.47648,0.00016,31.93602]
[1778348691876,30.81,80814.46,0.0,0.47619,0.00016,31.93393]
[1778348692564,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693095,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693140,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693181,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693263,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693397,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693533,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693542,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693588,30.82,80812.99,0.0,0.47596,0.00016,31.93222]
[1778348693527,30.82,80812.41,0.0,0.47586,0.00016,31.93154]
[1778348693654,30.82,80812.41,0.0,0.47586,0.00016,31.93154]
[1778348694291,30.82,80806.7,0.0,0.47494,0.00016,31.92473]
[1778348696230,30.82,80806.7,0.0,0.47495,0.00016,31.92474]
[1778348697130,30.82,80801.2,0.0,0.47406,0.00016,31.91802]
[1778348697136,30.82,80801.2,0.0,0.47406,0.00016,31.91802]
[1778348699087,30.82,80800.96,0.0,0.47402,0.00016,31.91773]
[1778348699158,30.82,80800.96,0.0,0.47402,0.00016,31.91773]
[1778348699204,30.82,80800.96,0.0,0.47402,0.00016,31.91773]
[1778348705019,30.82,80800.83,0.0,0.474,0.00016,31.91759]
[1778348708700,30.82,80800.35,0.0,0.47393,0.00016,31.917]
[1778348708767,30.82,80800.35,0.0,0.47393,0.00016,31.917]
[1778348708774,30.82,80800.35,0.0,0.47393,0.00016,31.917]
[1778348714096,30.83,80799.48,0.0,0.47379,0.00016,31.91594]
[1778348719104,30.83,80799.56,0.0,0.47381,0.00016,31.91605]
[1778348724166,30.83,80799.84,0.0,0.47385,0.00016,31.91641]
[1778348729609,30.83,80799.84,0.0,0.47386,0.00016,31.91642]
[1778348735053,30.83,80798.46,0.0,0.47363,0.00016,31.91162]
[1778348743476,30.84,80797.66,0.0,0.47351,0.00016,31.91064]
[1778348748837,30.84,80798.01,0.0,0.47357,0.00016,31.91109]
[1778348754439,30.84,80796.38,0.0,0.47331,0.00016,31.90906]
[1778348760391,30.84,80797.34,0.0,0.47346,0.00016,31.91028]
[1778348761200,30.84,80797.34,0.0,0.47346,0.00016,31.91028]
[1778348761286,30.84,80797.34,0.0,0.47346,0.00016,31.91028]
[1778348761875,30.84,80801.53,0.0,0.47414,0.00016,31.91549]
[1778348762551,30.84,80801.53,0.0,0.47414,0.00016,31.91549]
[1778348762554,30.84,80801.53,0.0,0.47414,0.00016,31.91549]
[1778348762599,30.84,80802.58,0.0,0.47431,0.00016,31.91678]
[1778348767604,30.84,80801.97,0.0,0.47421,0.00016,31.91604]
[1778348772635,30.85,80802.85,0.0,0.47436,0.00016,31.91712]
[1778348777673,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778471,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778484,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778497,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778523,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778609,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348778610,30.85,80802.96,0.0,0.47437,0.00016,31.91727]
[1778348780034,30.85,80806.62,0.0,0.47496,0.00016,31.92172]
[1778348780683,30.85,80806.62,0.0,0.47496,0.00016,31.92172]
[1778348785750,30.84,80812.31,0.0,0.47588,0.00016,31.92848]
[1778348786437,30.84,80812.31,0.0,0.47588,0.00016,31.92848]
[1778348786597,30.84,80812.31,0.0,0.47588,0.00016,31.92848]
[1778348787118,30.84,80812.67,0.0,0.47593,0.00016,31.9289]
[1778348792623,30.84,80817.66,0.0,0.47673,0.00016,31.93157]
[1778348799673,30.84,80817.98,0.0,0.47678,0.00016,31.93192]
[1778348802391,30.84,80819.11,0.0,0.47696,0.00016,31.93321]
[1778348802466,30.84,80819.11,0.0,0.47696,0.00016,31.93321]
[1778348802476,30.84,80819.11,0.0,0.47696,0.00016,31.93321]
[1778348808438,30.83,80819.58,0.0,0.47703,0.00016,31.93373]
[1778348813771,30.83,80821.11,0.0,0.47727,0.00016,31.93545]
[1778348819346,30.83,80821.19,0.0,0.47728,0.00016,31.93553]
[1778348824867,30.83,80820.81,0.0,0.47722,0.00016,31.93509]
[1778348829883,30.82,80820.94,0.0,0.47724,0.00016,31.93523]
[1778348834938,30.83,80819.36,0.0,0.47699,0.00016,31.93344]
[1778348839953,30.83,80820.06,0.0,0.4771,0.00016,31.93424]
[1778348845009,30.82,80821.02,0.0,0.47725,0.00016,31.93532]
[1778348847186,30.82,80821.02,0.0,0.47725,0.00016,31.93531]
[1778348847793,30.82,80816.49,0.0,0.47652,0.00016,31.93013]
[1778348853048,30.82,80815.66,0.0,0.47638,0.00016,31.92606]
[1778348858079,30.82,80815.81,0.0,0.47641,0.00016,31.92624]
[1778348863114,30.82,80814.76,0.0,0.47624,0.00016,31.92502]
[1778348868150,30.82,80816.42,0.0,0.47651,0.00016,31.92694]
[1778348873184,30.82,80818.2,0.0,0.47679,0.00016,31.92898]
[1778348878238,30.82,80818.56,0.0,0.47685,0.00016,31.92938]
[1778348883269,30.82,80819.25,0.0,0.47696,0.00016,31.93016]
[1778348891864,30.82,80819.78,0.0,0.47704,0.00016,31.93076]
[1778348891927,30.82,80819.78,0.0,0.47704,0.00016,31.93076]
[1778348891973,30.82,80819.78,0.0,0.47704,0.00016,31.93076]
[1778348892110,30.82,80819.78,0.0,0.47704,0.00016,31.93076]
[1778348892436,30.81,80816.61,0.0,0.47653,0.00016,31.92712]
[1778348893625,30.81,80816.61,0.0,0.47653,0.00016,31.92712]
[1778348893632,30.81,80813.24,0.0,0.47598,0.00016,31.92319]
[1778348898283,30.81,80811.14,0.0,0.47565,0.00016,31.92072]
[1778348898338,30.81,80811.14,0.0,0.47565,0.00016,31.92072]
[1778348898376,30.82,80810.61,0.0,0.47556,0.00016,31.92009]
[1778348899568,30.82,80810.61,0.0,0.47556,0.00016,31.92009]
[1778348899649,30.82,80810.61,0.0,0.47556,0.00016,31.92009]
[1778348899845,30.82,80808.95,0.0,0.4753,0.00016,31.91812]
[1778348900430,30.82,80808.26,0.0,0.47518,0.00016,31.91729]
[1778348903932,30.82,80806.88,0.0,0.47496,0.00016,31.91564]
[1778348904012,30.82,80806.88,0.0,0.47496,0.00016,31.91564]
[1778348908024,30.82,80805.53,0.0,0.47475,0.00016,31.91402]
[1778348908448,30.82,80805.53,0.0,0.47475,0.00016,31.91402]
[1778348913483,30.82,80804.67,0.0,0.47461,0.00016,31.90988]
[1778348914380,30.82,80804.67,0.0,0.47461,0.00016,31.90988]
[1778348914465,30.82,80804.67,0.0,0.47461,0.00016,31.90988]
[1778348914961,30.82,80804.35,0.0,0.47455,0.00016,31.90949]
[1778348915022,30.82,80804.35,0.0,0.47455,0.00016,31.90949]
[1778348917456,30.82,80803.79,0.0,0.47447,0.00016,31.90881]
[1778348917534,30.82,80803.79,0.0,0.47447,0.00016,31.90881]
[1778348918359,30.82,80803.12,0.0,0.47436,0.00016,31.90799]
[1778348918440,30.82,80803.12,0.0,0.47436,0.00016,31.90799]
[1778348925570,30.82,80802.52,0.0,0.47426,0.00016,31.90727]
[1778348930603,30.83,80801.35,0.0,0.47408,0.00016,31.90584]
[1778348935640,30.83,80800.83,0.0,0.474,0.00016,31.90521]
[1778348941192,30.83,80800.69,0.0,0.47398,0.00016,31.90504]
[1778348946520,30.83,80800.06,0.0,0.47388,0.00016,31.90428]
[1778348952759,30.83,80799.74,0.0,0.47383,0.00016,31.90389]
[1778348957792,30.83,80799.59,0.0,0.47381,0.00016,31.90372]
[1778348959362,30.83,80797.39,0.0,0.47345,0.00016,31.90097]
[1778348959872,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348959940,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348959950,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348960523,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348960570,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348961292,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348961301,30.84,80796.28,0.0,0.47327,0.00016,31.89958]
[1778348961821,30.84,80794.9,0.0,0.47305,0.00016,31.89784]
[1778348962231,30.84,80794.9,0.0,0.47305,0.00016,31.89784]
[1778348962291,30.84,80794.9,0.0,0.47305,0.00016,31.89784]
[1778348962898,30.84,80792.11,0.0,0.4726,0.00016,31.89428]
[1778348962973,30.84,80792.11,0.0,0.4726,0.00016,31.89428]
[1778348963708,30.84,80792.11,0.0,0.4726,0.00016,31.89428]
[1778348963855,30.84,80792.79,0.0,0.47271,0.00016,31.89516]
[1778348968632,30.84,80792.55,0.0,0.47267,0.00016,31.89485]
[1778348968660,30.84,80792.55,0.0,0.47267,0.00016,31.89485]
[1778348972536,30.84,80790.14,0.0,0.47228,0.00016,31.88865]
[1778348972582,30.84,80790.14,0.0,0.47228,0.00016,31.88865]
[1778348973614,30.84,80786.56,0.0,0.47171,0.00016,31.88399]
[1778348973713,30.84,80785.45,0.0,0.47153,0.00016,31.88253]
[1778348978941,30.84,80785.73,0.0,0.47157,0.00016,31.8829]
[1778348983971,30.84,80785.84,0.0,0.47159,0.00016,31.88305]
[1778348984711,30.84,80785.84,0.0,0.47159,0.00016,31.88305]
[1778348984787,30.84,80785.84,0.0,0.47159,0.00016,31.88305]
[1778348985592,30.84,80787.9,0.0,0.47192,0.00016,31.88575]
[1778348985598,30.84,80787.9,0.0,0.47192,0.00016,31.88575]
[1778348985674,30.84,80780.39,0.0,0.47071,0.00016,31.87581]
[1778348987601,30.84,80779.0,0.0,0.47049,0.00016,31.87394]
[1778348987673,30.84,80779.0,0.0,0.47049,0.00016,31.87394]
[1778348987795,30.84,80779.0,0.0,0.47049,0.00016,31.87394]
[1778348987805,30.84,80778.74,0.0,0.47045,0.00016,31.87359]
[1778348987943,30.84,80778.74,0.0,0.47045,0.00016,31.87359]
[1778348987945,30.84,80778.74,0.0,0.47045,0.00016,31.87359]
[1778348988040,30.84,80779.21,0.0,0.47052,0.00016,31.87423]
[1778348994102,30.84,80780.75,0.0,0.47077,0.00016,31.87631]
[1778348994130,30.84,80780.75,0.0,0.47077,0.00016,31.87631]
[1778348994753,30.84,80780.75,0.0,0.47077,0.00016,31.87631]
[1778348994855,30.84,80782.35,0.0,0.47103,0.00016,31.87845]
[1778349000979,30.84,80784.93,0.0,0.47145,0.00016,31.88188]
[1778349001437,30.84,80784.93,0.0,0.47145,0.00016,31.88188]
[1778349001892,30.84,80784.93,0.0,0.47145,0.00016,31.88189]
[1778349003035,30.84,80784.93,0.0,0.47145,0.00016,31.88189]
[1778349003078,30.84,80784.93,0.0,0.47145,0.00016,31.88189]
[1778349003814,30.84,80793.87,0.0,0.47289,0.00016,31.89347]
[1778349006108,30.84,80794.04,0.0,0.47292,0.00016,31.89369]
[1778349006140,30.84,80794.04,0.0,0.47292,0.00016,31.89369]
[1778349012195,30.84,80794.46,0.0,0.47299,0.00016,31.89422]
[1778349018135,30.84,80795.22,0.0,0.47311,0.00016,31.89518]
[1778349018196,30.84,80795.22,0.0,0.47311,0.00016,31.89518]
[1778349018651,30.84,80795.22,0.0,0.47311,0.00016,31.89518]
[1778349018684,30.84,80796.5,0.0,0.47331,0.00016,31.8968]
[1778349024261,30.84,80798.71,0.0,0.47367,0.00016,31.89957]
[1778349027430,30.84,80798.89,0.0,0.4737,0.00016,31.89979]
[1778349027478,30.84,80798.89,0.0,0.4737,0.00016,31.89979]
[1778349028571,30.84,80798.74,0.0,0.47367,0.00016,31.89961]
[1778349028633,30.84,80798.74,0.0,0.47367,0.00016,31.89961]
[1778349028855,30.84,80798.74,0.0,0.47367,0.00016,31.89961]
[1778349028957,30.84,80798.64,0.0,0.47366,0.00016,31.89948]
[1778349035337,30.84,80802.7,0.0,0.47431,0.00016,31.90141]
[1778349040372,30.84,80802.63,0.0,0.4743,0.00016,31.90133]
[1778349045407,30.85,80803.0,0.0,0.47436,0.00016,31.90179]
[1778349050442,30.85,80803.14,0.0,0.47439,0.00016,31.90197]
[1778349055924,30.85,80802.43,0.0,0.47427,0.00016,31.90111]
[1778349061519,30.85,80801.65,0.0,0.47415,0.00016,31.90016]
[1778349066561,30.85,80801.1,0.0,0.47406,0.00016,31.89949]
[1778349072194,30.85,80800.48,0.0,0.47396,0.00016,31.89873]
[1778349079597,30.85,80800.6,0.0,0.47398,0.00016,31.89889]
[1778349086701,30.86,80800.15,0.0,0.47392,0.00016,31.89835]
[1778349091733,30.86,80799.25,0.0,0.47377,0.00016,31.89413]
[1778349092267,30.86,80799.25,0.0,0.47377,0.00016,31.89413]
[1778349092296,30.86,80799.25,0.0,0.47377,0.00016,31.89413]
[1778349092368,30.86,80799.13,0.0,0.47375,0.00016,31.89398]
[1778349097690,30.86,80797.2,0.0,0.47344,0.00016,31.89158]
[1778349102055,30.86,80792.15,0.0,0.47263,0.00016,31.88518]
[1778349102137,30.86,80792.15,0.0,0.47263,0.00016,31.88518]
[1778349102343,30.86,80792.15,0.0,0.47263,0.00016,31.88518]
[1778349102354,30.86,80792.15,0.0,0.47263,0.00016,31.88518]
[1778349102808,30.86,80792.39,0.0,0.47267,0.00016,31.88549]
[1778349103975,30.86,80792.39,0.0,0.47267,0.00016,31.88549]
[1778349104041,30.86,80792.39,0.0,0.47267,0.00016,31.88549]
[1778349104546,30.86,80790.22,0.0,0.47232,0.00016,31.8827]
[1778349104822,30.86,80789.34,0.0,0.47217,0.00016,31.88156]
[1778349105227,30.86,80789.34,0.0,0.47217,0.00016,31.88156]
[1778349110863,30.86,80790.41,0.0,0.47235,0.00016,31.88295]
[1778349113000,30.86,80790.41,0.0,0.47235,0.00016,31.88295]
[1778349114778,30.86,80789.83,0.0,0.47225,0.00016,31.8822]
[1778349119927,30.86,80791.9,0.0,0.47259,0.00016,31.88487]
[1778349121062,30.86,80792.05,0.0,0.47261,0.00016,31.88506]
[1778349121749,30.86,80792.05,0.0,0.47261,0.00016,31.88506]
[1778349121941,30.86,80792.02,0.0,0.47261,0.00016,31.88502]
[1778349123956,30.86,80799.41,0.0,0.4738,0.00016,31.89435]
[1778349128990,30.86,80799.5,0.0,0.47381,0.00016,31.89446]
[1778349129892,30.86,80799.5,0.0,0.47381,0.00016,31.89446]
[1778349129977,30.86,80799.5,0.0,0.47381,0.00016,31.89446]
[1778349131194,30.86,80801.13,0.0,0.47407,0.00016,31.89647]
[1778349131199,30.86,80801.13,0.0,0.47407,0.00016,31.89647]
[1778349132012,30.86,80801.41,0.0,0.47412,0.00016,31.89682]
[1778349133232,30.86,80801.94,0.0,0.4742,0.00016,31.89747]
[1778349134026,30.86,80801.85,0.0,0.47419,0.00016,31.89736]
[1778349139061,30.86,80801.94,0.0,0.4742,0.00016,31.89748]
[1778349147123,30.86,80800.72,0.0,0.47401,0.00016,31.89598]
[1778349152152,30.86,80800.32,0.0,0.47394,0.00016,31.89239]
[1778349157198,30.86,80799.93,0.0,0.47388,0.00016,31.89191]
[1778349159390,30.86,80799.93,0.0,0.47388,0.00016,31.89191]
[1778349164105,30.86,80799.63,0.0,0.47383,0.00016,31.89154]
[1778349169160,30.86,80799.34,0.0,0.47379,0.00016,31.89119]
[1778349173359,30.87,80799.29,0.0,0.47378,0.00016,31.89113]
[1778349178411,30.87,80799.22,0.0,0.47377,0.00016,31.89104]
[1778349182750,30.87,80798.91,0.0,0.47372,0.00016,31.89066]
[1778349185800,30.87,80798.93,0.0,0.47372,0.00016,31.89069]
[1778349187435,30.87,80799.21,0.0,0.47377,0.00016,31.89104]
[1778349193441,30.87,80798.81,0.0,0.47371,0.00016,31.89054]
[1778349199484,30.87,80798.63,0.0,0.47368,0.00016,31.89032]
[1778349201357,30.87,80800.26,0.0,0.47394,0.00016,31.89235]
[1778349201936,30.87,80800.26,0.0,0.47394,0.00016,31.89235]
[1778349202313,30.87,80799.9,0.0,0.47388,0.00016,31.8919]
[1778349206824,30.87,80800.47,0.0,0.47397,0.00016,31.89261]
[1778349206906,30.87,80800.47,0.0,0.47397,0.00016,31.89261]
[1778349207252,30.87,80801.62,0.0,0.47416,0.00016,31.89403]
[1778349208956,30.87,80801.32,0.0,0.47411,0.00016,31.89366]
[1778349213258,30.87,80801.54,0.0,0.47415,0.00016,31.89393]
[1778349218616,30.87,80800.93,0.0,0.47405,0.00016,31.89009]
[1778349223340,30.87,80799.9,0.0,0.47388,0.00016,31.88882]
[1778349224139,30.87,80799.9,0.0,0.47388,0.00016,31.88882]
[1778349223653,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349224194,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349224513,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349224555,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349224894,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349224957,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349225031,30.87,80800.06,0.0,0.47391,0.00016,31.88902]
[1778349225101,30.87,80796.6,0.0,0.47335,0.00016,31.88471]
[1778349226704,30.87,80796.64,0.0,0.47336,0.00016,31.88476]
[1778349226712,30.87,80796.64,0.0,0.47336,0.00016,31.88476]
[1778349226756,30.87,80796.64,0.0,0.47336,0.00016,31.88476]
[1778349226974,30.87,80792.46,0.0,0.47269,0.00016,31.87946]
[1778349228162,30.87,80792.46,0.0,0.47269,0.00016,31.87946]
[1778349229354,30.87,80792.78,0.0,0.47274,0.00016,31.87987]
[1778349229715,30.87,80792.56,0.0,0.4727,0.00016,31.87959]
[1778349232114,30.87,80792.56,0.0,0.4727,0.00016,31.87959]
[1778349233592,30.87,80791.13,0.0,0.47247,0.00016,31.87775]
[1778349238759,30.87,80787.87,0.0,0.47195,0.00016,31.87354]
[1778349239730,30.87,80787.87,0.0,0.47195,0.00016,31.87354]
[1778349239782,30.87,80788.55,0.0,0.47206,0.00016,31.87442]
[1778349243810,30.87,80789.23,0.0,0.47217,0.00016,31.87531]
[1778349243886,30.87,80790.61,0.0,0.47239,0.00016,31.87709]
[1778349245853,30.87,80790.61,0.0,0.47239,0.00016,31.87709]
[1778349245879,30.87,80790.97,0.0,0.47245,0.00016,31.87755]
[1778349251850,30.87,80792.31,0.0,0.47266,0.00016,31.87927]
[1778349256922,30.87,80793.12,0.0,0.47279,0.00016,31.88031]
[1778349262929,30.87,80795.24,0.0,0.47314,0.00016,31.883]
[1778349267973,30.87,80794.22,0.0,0.47297,0.00016,31.88171]
[1778349274004,30.87,80795.14,0.0,0.47312,0.00016,31.87977]
[1778349279040,30.87,80795.59,0.0,0.47319,0.00016,31.88034]
[1778349284075,30.87,80796.92,0.0,0.4734,0.00016,31.88202]
[1778349289110,30.87,80798.15,0.0,0.4736,0.00016,31.88356]
[1778349293132,30.87,80793.82,0.0,0.4729,0.00016,31.8781]
[1778349293170,30.87,80793.82,0.0,0.4729,0.00016,31.8781]
[1778349293750,30.87,80793.61,0.0,0.47287,0.00016,31.87784]
[1778349293785,30.87,80793.61,0.0,0.47287,0.00016,31.87784]
[1778349295050,30.88,80793.61,0.0,0.47287,0.00016,31.87784]
[1778349295102,30.88,80793.61,0.0,0.47287,0.00016,31.87784]
[1778349295524,30.88,80792.47,0.0,0.47269,0.00016,31.87639]
[1778349297036,30.88,80792.47,0.0,0.47269,0.00016,31.87639]
[1778349297166,30.88,80790.62,0.0,0.47239,0.00016,31.87402]
[1778349298319,30.88,80788.73,0.0,0.47209,0.00016,31.87158]
[1778349298327,30.88,80788.73,0.0,0.47209,0.00016,31.87158]
[1778349298462,30.88,80788.73,0.0,0.47209,0.00016,31.87158]
[1778349298510,30.88,80788.73,0.0,0.47209,0.00016,31.87158]
[1778349299102,30.88,80788.73,0.0,0.47209,0.00016,31.87158]
[1778349299200,30.88,80785.25,0.0,0.47153,0.00016,31.86704]
[1778349300542,30.88,80785.25,0.0,0.47153,0.00016,31.86704]
[1778349300578,30.88,80785.25,0.0,0.47153,0.00016,31.86704]
[1778349301154,30.88,80785.25,0.0,0.47153,0.00016,31.86704]
[1778349301196,30.88,80783.61,0.0,0.47126,0.00016,31.86488]
[1778349306230,30.88,80785.47,0.0,0.47157,0.00016,31.86735]
[1778349311265,30.88,80782.09,0.0,0.47103,0.00016,31.8629]
[1778349313110,30.88,80782.38,0.0,0.47107,0.00016,31.86329]
[1778349313195,30.88,80782.85,0.0,0.47115,0.00016,31.86392]
[1778349313480,30.88,80782.85,0.0,0.47115,0.00016,31.86392]
[1778349313487,30.88,80782.85,0.0,0.47115,0.00016,31.86392]
[1778349313700,30.88,80783.06,0.0,0.47118,0.00016,31.8642]
[1778349319322,30.89,80781.82,0.0,0.47099,0.00016,31.86257]
[1778349324356,30.89,80783.71,0.0,0.4713,0.00016,31.8651]
[1778349329391,30.89,80785.67,0.0,0.47162,0.00016,31.86771]
[1778349335275,30.9,80787.17,0.0,0.47186,0.00016,31.86658]
[1778349336010,30.9,80787.17,0.0,0.47186,0.00016,31.86658]
[1778349336111,30.9,80786.32,0.0,0.47172,0.00016,31.86549]
[1778349341789,30.9,80786.74,0.0,0.47179,0.00016,31.86606]
[1778349347522,30.9,80785.46,0.0,0.47158,0.00016,31.86435]
[1778349352556,30.89,80782.31,0.0,0.47107,0.00016,31.86016]
[1778349354251,30.89,80782.31,0.0,0.47107,0.00016,31.86016]
[1778349354262,30.89,80782.31,0.0,0.47107,0.00016,31.86016]
[1778349354283,30.89,80781.61,0.0,0.47096,0.00016,31.85921]
[1778349358524,30.89,80779.51,0.0,0.47061,0.00016,31.85638]
[1778349359098,30.89,80779.51,0.0,0.47061,0.00016,31.85638]
[1778349364640,30.88,80778.12,0.0,0.47039,0.00016,31.85448]
[1778349369675,30.88,80778.04,0.0,0.47037,0.00016,31.85435]
[1778349374710,30.88,80776.8,0.0,0.47017,0.00016,31.85264]
[1778349380471,30.88,80776.39,0.0,0.4701,0.00016,31.85206]
[1778349386619,30.87,80776.39,0.0,0.47009,0.00016,31.85205]
[1778349392836,30.87,80774.9,0.0,0.46984,0.00016,31.84686]
[1778349398889,30.86,80773.88,0.0,0.46967,0.00016,31.84543]
[1778349405708,30.86,80773.88,0.0,0.46967,0.00016,31.84543]
[1778349411950,30.86,80770.86,0.0,0.46918,0.00016,31.84119]
[1778349419032,30.85,80769.88,0.0,0.46901,0.00016,31.83975]
[1778349424053,30.84,80769.88,0.0,0.469,0.00016,31.83972]
[1778349429102,30.84,80767.62,0.0,0.46863,0.00016,31.83651]
[1778349434124,30.84,80766.82,0.0,0.4685,0.00016,31.83535]
[1778349439151,30.83,80766.51,0.0,0.46844,0.00016,31.83489]
[1778349439203,30.83,80766.51,0.0,0.46844,0.00016,31.83489]
[1778349439440,30.83,80766.51,0.0,0.46844,0.00016,31.83489]
[1778349439263,30.83,80765.99,0.0,0.46836,0.00016,31.83415]
[1778349439634,30.83,80765.99,0.0,0.46836,0.00016,31.83415]
[1778349439650,30.83,80765.99,0.0,0.46836,0.00016,31.83415]
[1778349440368,30.83,80746.73,0.0,0.46526,0.00016,31.80587]
[1778349440470,30.83,80746.73,0.0,0.46526,0.00016,31.80587]
[1778349440516,30.83,80746.73,0.0,0.46526,0.00016,31.80587]
[1778349440766,30.83,80746.73,0.0,0.46526,0.00016,31.80587]
[1778349440799,30.83,80746.73,0.0,0.46526,0.00016,31.80587]
[1778349441176,30.83,80746.73,0.0,0.46526,0.00016,31.80588]
[1778349441819,30.83,80746.73,0.0,0.46526,0.00016,31.80588]
[1778349441907,30.83,80746.73,0.0,0.46526,0.00016,31.80588]
[1778349442183,30.83,80739.36,0.0,0.46407,0.00016,31.79456]
[1778349442529,30.83,80739.36,0.0,0.46407,0.00016,31.79456]
[1778349443190,30.84,80738.2,0.0,0.46389,0.00016,31.79275]
[1778349448225,30.84,80734.83,0.0,0.46334,0.00016,31.78747]
[1778349454269,30.84,80732.23,0.0,0.46292,0.00016,31.78024]
[1778349459323,30.84,80728.36,0.0,0.4623,0.00016,31.77404]
[1778349462194,30.84,80727.42,0.0,0.46215,0.00016,31.77252]
[1778349462224,30.84,80727.42,0.0,0.46215,0.00016,31.77252]
[1778349462325,30.84,80726.49,0.0,0.462,0.00016,31.77102]
[1778349465567,30.84,80724.56,0.0,0.46169,0.00016,31.76788]
[1778349465594,30.84,80724.56,0.0,0.46169,0.00016,31.76788]
[1778349466410,30.84,80724.56,0.0,0.46169,0.00016,31.76788]
[1778349466424,30.84,80724.56,0.0,0.46169,0.00016,31.76788]
[1778349466353,30.84,80724.09,0.0,0.46161,0.00016,31.76711]
[1778349467360,30.84,80723.92,0.0,0.46158,0.00016,31.76683]
[1778349467661,30.84,80723.92,0.0,0.46158,0.00016,31.76683]
[1778349467696,30.84,80723.92,0.0,0.46158,0.00016,31.76683]
[1778349468367,30.84,80723.61,0.0,0.46153,0.00016,31.76633]
[1778349469393,30.84,80737.46,0.0,0.46376,0.00016,31.7885]
[1778349471388,30.84,80735.69,0.0,0.46348,0.00016,31.78571]
[1778349475196,30.83,80734.19,0.0,0.46323,0.00016,31.78332]
[1778349475247,30.83,80734.19,0.0,0.46323,0.00016,31.78332]
[1778349475417,30.83,80734.19,0.0,0.46323,0.00016,31.78332]
[1778349475447,30.83,80733.71,0.0,0.46315,0.00016,31.78255]
[1778349475549,30.83,80733.71,0.0,0.46315,0.00016,31.78255]
[1778349475741,30.83,80733.71,0.0,0.46315,0.00016,31.78255]
[1778349475884,30.83,80733.71,0.0,0.46315,0.00016,31.78255]
[1778349476424,30.83,80735.47,0.0,0.46344,0.00016,31.78532]
[1778349477431,30.83,80743.27,0.0,0.46469,0.00016,31.79746]
[1778349478621,30.83,80746.45,0.0,0.4652,0.00016,31.8023]
[1778349479471,30.83,80745.26,0.0,0.46501,0.00016,31.80048]
[1778349482408,30.83,80742.42,0.0,0.46455,0.00016,31.7961]
[1778349482500,30.83,80740.26,0.0,0.4642,0.00016,31.79275]
[1778349483570,30.83,80740.26,0.0,0.4642,0.00016,31.79274]
[1778349483574,30.83,80740.26,0.0,0.4642,0.00016,31.79274]
[1778349484481,30.82,80741.04,0.0,0.46432,0.00016,31.79394]
[1778349489519,30.82,80742.17,0.0,0.4645,0.00016,31.79567]
[1778349490401,30.82,80742.51,0.0,0.46455,0.00016,31.79617]
[1778349490453,30.82,80742.51,0.0,0.46455,0.00016,31.79617]
[1778349490495,30.82,80742.51,0.0,0.46455,0.00016,31.79617]
[1778349490441,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490585,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490676,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490744,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490851,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490867,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490950,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490973,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349490984,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349491010,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349491164,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349491204,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349491368,30.82,80741.05,0.0,0.46432,0.00016,31.7939]
[1778349491528,30.82,80744.02,0.0,0.46479,0.00016,31.79848]
[1778349491603,30.82,80744.02,0.0,0.46479,0.00016,31.79848]
[1778349491644,30.82,80744.02,0.0,0.46479,0.00016,31.79848]
[1778349491882,30.82,80744.02,0.0,0.46479,0.00016,31.79848]
[1778349491983,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493014,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493032,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493051,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493062,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493357,30.82,80775.39,0.0,0.46985,0.00016,31.84402]
[1778349493375,30.82,80789.27,0.0,0.47209,0.00016,31.86255]
[1778349494001,30.82,80789.27,0.0,0.47209,0.00016,31.86255]
[1778349494018,30.82,80789.27,0.0,0.47209,0.00016,31.86255]
[1778349494205,30.82,80791.59,0.0,0.47247,0.00016,31.86555]
[1778349494911,30.82,80791.59,0.0,0.47247,0.00016,31.86555]
[1778349495236,30.82,80791.77,0.0,0.47249,0.00016,31.86579]
[1778349499962,30.82,80794.43,0.0,0.47293,0.00016,31.8692]
[1778349500040,30.82,80794.1,0.0,0.47287,0.00016,31.86878]
[1778349507507,30.82,80798.69,0.0,0.47361,0.00016,31.87457]
[1778349511953,30.82,80799.16,0.0,0.47369,0.00016,31.87516]
[1778349515140,30.82,80799.28,0.0,0.47371,0.00016,31.8722]
[1778349516319,30.82,80803.69,0.0,0.47442,0.00016,31.87765]
[1778349516779,30.82,80803.81,0.0,0.47444,0.00016,31.8778]
[1778349516820,30.82,80803.38,0.0,0.47437,0.00016,31.87727]
[1778349518446,30.82,80803.38,0.0,0.47437,0.00016,31.87727]
[1778349519403,30.82,80804.25,0.0,0.47451,0.00016,31.87834]
[1778349520428,30.82,80805.92,0.0,0.47478,0.00016,31.88037]
[1778349520971,30.82,80808.75,0.0,0.47523,0.00016,31.88378]
[1778349522458,30.83,80810.16,0.0,0.47546,0.00016,31.88546]
[1778349525497,30.83,80808.36,0.0,0.47517,0.00016,31.88332]
[1778349526259,30.83,80806.2,0.0,0.47483,0.00016,31.88072]
[1778349528615,30.83,80806.74,0.0,0.47491,0.00016,31.88138]
[1778349529439,30.83,80805.61,0.0,0.47473,0.00016,31.88002]
[1778349530645,30.83,80805.3,0.0,0.47468,0.00016,31.87964]
[1778349530670,30.83,80805.3,0.0,0.47468,0.00016,31.87964]
[1778349530813,30.83,80805.3,0.0,0.47468,0.00016,31.87965]
[1778349536856,30.83,80803.28,0.0,0.47436,0.00016,31.8772]
[1778349541891,30.83,80801.84,0.0,0.47413,0.00016,31.87544]
[1778349546926,30.84,80802.22,0.0,0.47419,0.00016,31.87592]
[1778349551961,30.84,80800.45,0.0,0.47391,0.00016,31.87375]
[1778349557168,30.84,80799.83,0.0,0.47381,0.00016,31.87298]
[1778349557219,30.84,80799.83,0.0,0.47381,0.00016,31.87298]
[1778349557320,30.84,80799.55,0.0,0.47377,0.00016,31.87264]
[1778349559158,30.84,80799.55,0.0,0.47377,0.00016,31.87264]
[1778349561629,30.84,80797.3,0.0,0.47341,0.00016,31.86983]
[1778349567205,30.84,80796.47,0.0,0.47327,0.00016,31.86879]
[1778349567477,30.84,80796.47,0.0,0.47327,0.00016,31.86879]
[1778349567493,30.84,80795.96,0.0,0.47319,0.00016,31.86815]
[1778349569524,30.84,80795.96,0.0,0.47319,0.00016,31.86815]
[1778349569528,30.84,80795.96,0.0,0.47319,0.00016,31.86815]
[1778349570107,30.84,80795.7,0.0,0.47315,0.00016,31.86783]
[1778349575126,30.84,80794.71,0.0,0.47299,0.00016,31.86347]
[1778349580571,30.84,80794.48,0.0,0.47295,0.00016,31.86318]
[1778349586048,30.84,80794.79,0.0,0.473,0.00016,31.86357]
[1778349591110,30.84,80794.95,0.0,0.47303,0.00016,31.86377]
[1778349600081,30.84,80795.12,0.0,0.47305,0.00016,31.86399]
[1778349601307,30.84,80795.28,0.0,0.47308,0.00016,31.86419]
[1778349601624,30.84,80798.17,0.0,0.47355,0.00016,31.86783]
[1778349602008,30.84,80798.17,0.0,0.47355,0.00016,31.86783]
[1778349602049,30.84,80798.17,0.0,0.47355,0.00016,31.86783]
[1778349602333,30.84,80798.17,0.0,0.47355,0.00016,31.86783]
[1778349602337,30.84,80798.17,0.0,0.47355,0.00016,31.86783]
[1778349602434,30.84,80809.92,0.0,0.47544,0.00016,31.88217]
[1778349602888,30.84,80809.92,0.0,0.47544,0.00016,31.88217]
[1778349602923,30.84,80809.92,0.0,0.47544,0.00016,31.88217]
[1778349605341,30.84,80810.0,0.0,0.47545,0.00016,31.88227]
[1778349605884,30.84,80810.0,0.0,0.47545,0.00016,31.88227]
[1778349606420,30.84,80810.0,0.0,0.47545,0.00016,31.88227]
[1778349606425,30.84,80810.0,0.0,0.47545,0.00016,31.88227]
[1778349606550,30.84,80808.38,0.0,0.47519,0.00016,31.88034]
[1778349610483,30.84,80808.06,0.0,0.47514,0.00016,31.87996]
[1778349612390,30.84,80808.06,0.0,0.47514,0.00016,31.87997]
[1778349617478,30.85,80806.93,0.0,0.47496,0.00016,31.87862]
[1778349620109,30.85,80806.37,0.0,0.47487,0.00016,31.87795]
[1778349620635,30.85,80806.44,0.0,0.47489,0.00016,31.87803]
[1778349622669,30.85,80808.72,0.0,0.47525,0.00016,31.88077]
[1778349628513,30.85,80814.94,0.0,0.47625,0.00016,31.8881]
[1778349633547,30.84,80813.61,0.0,0.47603,0.00016,31.88343]
[1778349638582,30.84,80816.58,0.0,0.47651,0.00016,31.88687]
[1778349643618,30.84,80820.45,0.0,0.47713,0.00016,31.89129]
[1778349645279,30.84,80820.75,0.0,0.47718,0.00016,31.89163]
[1778349650680,30.84,80818.7,0.0,0.47685,0.00016,31.88929]
[1778349654507,30.84,80817.67,0.0,0.47668,0.00016,31.88811]
[1778349654546,30.84,80817.67,0.0,0.47668,0.00016,31.88811]
[1778349656900,30.84,80815.43,0.0,0.47632,0.00016,31.88552]
[1778349656923,30.84,80815.43,0.0,0.47632,0.00016,31.88552]
[1778349661090,30.84,80813.89,0.0,0.47607,0.00016,31.88373]
[1778349661129,30.84,80813.89,0.0,0.47607,0.00016,31.88373]
[1778349663470,30.84,80815.41,0.0,0.47632,0.00016,31.88549]
[1778349663508,30.84,80815.41,0.0,0.47632,0.00016,31.88549]
[1778349664385,30.84,80816.8,0.0,0.47654,0.00016,31.8871]
[1778349664429,30.84,80816.8,0.0,0.47654,0.00016,31.8871]
[1778349665233,30.84,80817.63,0.0,0.47667,0.00016,31.88805]
[1778349665268,30.84,80817.63,0.0,0.47667,0.00016,31.88805]
[1778349674834,30.83,80824.92,0.0,0.47785,0.00016,31.89629]
[1778349676490,30.83,80824.92,0.0,0.47785,0.00016,31.89629]
[1778349676508,30.83,80824.92,0.0,0.47785,0.00016,31.89629]
[1778349676562,30.83,80824.92,0.0,0.47785,0.00016,31.89629]
[1778349676606,30.83,80824.92,0.0,0.47785,0.00016,31.89629]
[1778349676634,30.83,80825.65,0.0,0.47796,0.00016,31.8971]
[1778349677357,30.83,80825.65,0.0,0.47796,0.00016,31.8971]
[1778349677442,30.83,80825.65,0.0,0.47796,0.00016,31.8971]
[1778349678017,30.83,80830.43,0.0,0.47873,0.00016,31.90233]
[1778349678034,30.83,80830.43,0.0,0.47873,0.00016,31.90233]
[1778349678053,30.83,80830.43,0.0,0.47873,0.00016,31.90233]
[1778349678501,30.83,80830.43,0.0,0.47873,0.00016,31.90233]
[1778349678511,30.83,80830.43,0.0,0.47873,0.00016,31.90233]
[1778349678522,30.83,80840.25,0.0,0.48032,0.00016,31.91273]
[1778349679332,30.83,80840.25,0.0,0.48032,0.00016,31.91273]
[1778349680162,30.83,80843.96,0.0,0.48092,0.00016,31.91651]
[1778349680243,30.83,80844.62,0.0,0.48102,0.00016,31.91718]
[1778349682112,30.83,80841.98,0.0,0.48059,0.00016,31.91449]
[1778349682168,30.83,80841.59,0.0,0.48053,0.00016,31.91409]
[1778349687164,30.82,80843.51,0.0,0.48084,0.00016,31.91603]
[1778349687236,30.82,80844.11,0.0,0.48093,0.00016,31.91663]
[1778349692960,30.82,80848.48,0.0,0.48163,0.00016,31.91788]
[1778349693856,30.82,80848.48,0.0,0.48163,0.00016,31.91788]
[1778349693866,30.82,80848.48,0.0,0.48163,0.00016,31.91788]
[1778349693967,30.82,80850.07,0.0,0.48188,0.00016,31.91945]
[1778349695440,30.82,80857.73,0.0,0.48312,0.00016,31.92682]
[1778349700469,30.81,80858.49,0.0,0.48324,0.00016,31.92753]
[1778349701944,30.81,80858.27,0.0,0.48321,0.00016,31.92732]
[1778349701968,30.81,80858.27,0.0,0.48321,0.00016,31.92732]
[1778349702006,30.81,80858.27,0.0,0.48321,0.00016,31.92732]
[1778349702027,30.81,80858.27,0.0,0.48321,0.00016,31.92732]
[1778349707029,30.81,80859.12,0.0,0.48334,0.00016,31.92811]
[1778349713116,30.81,80859.27,0.0,0.48336,0.00016,31.92824]
[1778349718151,30.81,80860.15,0.0,0.4835,0.00016,31.92906]
[1778349719567,30.81,80860.15,0.0,0.4835,0.00016,31.92906]
[1778349719590,30.81,80860.15,0.0,0.4835,0.00016,31.92906]
[1778349719601,30.81,80860.15,0.0,0.4835,0.00016,31.92906]
[1778349722559,30.81,80858.85,0.0,0.48329,0.00016,31.92784]
[1778349722594,30.81,80858.85,0.0,0.48329,0.00016,31.92784]
[1778349722884,30.8,80858.78,0.0,0.48328,0.00016,31.92777]
[1778349722908,30.8,80858.78,0.0,0.48328,0.00016,31.92777]
[1778349724923,30.8,80855.07,0.0,0.48268,0.00016,31.92426]
[1778349727378,30.8,80851.26,0.0,0.48206,0.00016,31.92057]
[1778349732383,30.8,80851.37,0.0,0.48208,0.00016,31.92066]
[1778349737408,30.8,80851.55,0.0,0.4821,0.00016,31.92083]
[1778349742417,30.8,80852.65,0.0,0.48228,0.00016,31.92189]
[1778349747437,30.79,80854.25,0.0,0.48254,0.00016,31.92343]
[1778349752461,30.79,80854.37,0.0,0.48255,0.00016,31.92044]
[1778349757461,30.79,80854.21,0.0,0.48252,0.00016,31.92028]
[1778349762471,30.79,80854.23,0.0,0.48253,0.00016,31.92029]
[1778349767483,30.79,80854.09,0.0,0.4825,0.00016,31.92015]
[1778349771774,30.79,80854.02,0.0,0.48249,0.00016,31.92008]
[1778349771793,30.79,80854.02,0.0,0.48249,0.00016,31.92008]
[1778349771804,30.79,80853.6,0.0,0.48242,0.00016,31.91968]
[1778349773596,30.79,80853.58,0.0,0.48242,0.00016,31.91966]
[1778349773609,30.79,80853.58,0.0,0.48242,0.00016,31.91966]
[1778349773695,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349774231,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349774242,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349774544,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349775558,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349775569,30.79,80845.06,0.0,0.48104,0.00016,31.91124]
[1778349775909,30.78,80842.72,0.0,0.48066,0.00016,31.90885]
[1778349775926,30.78,80842.72,0.0,0.48066,0.00016,31.90885]
[1778349776282,30.78,80842.72,0.0,0.48066,0.00016,31.90885]
[1778349776285,30.78,80842.72,0.0,0.48066,0.00016,31.90885]
[1778349776766,30.78,80842.88,0.0,0.48068,0.00016,31.90901]
[1778349781771,30.78,80842.85,0.0,0.48068,0.00016,31.90896]
[1778349786791,30.77,80843.07,0.0,0.48071,0.00016,31.90916]
[1778349790166,30.77,80844.59,0.0,0.48095,0.00016,31.9107]
[1778349790740,30.77,80845.01,0.0,0.48102,0.00016,31.91113]
[1778349795745,30.77,80845.03,0.0,0.48102,0.00016,31.91114]
[1778349799688,30.77,80844.34,0.0,0.48091,0.00016,31.91044]
[1778349799719,30.77,80844.34,0.0,0.48091,0.00016,31.91044]
[1778349799725,30.77,80844.34,0.0,0.48091,0.00016,31.91044]
[1778349799835,30.77,80844.34,0.0,0.48091,0.00016,31.91044]
[1778349800836,30.77,80844.05,0.0,0.48086,0.00016,31.91014]
[1778349800730,30.77,80844.05,0.0,0.48086,0.00016,31.91014]
[1778349803230,30.77,80840.68,0.0,0.48031,0.00016,31.90668]
[1778349803239,30.77,80840.68,0.0,0.48031,0.00016,31.90668]
[1778349803751,30.77,80840.79,0.0,0.48033,0.00016,31.9068]
[1778349808786,30.76,80835.87,0.0,0.47953,0.00016,31.90164]
[1778349808908,30.76,80835.87,0.0,0.47953,0.00016,31.90164]
[1778349808934,30.76,80835.87,0.0,0.47953,0.00016,31.90164]
[1778349809283,30.76,80835.87,0.0,0.47953,0.00016,31.90164]
[1778349809309,30.76,80835.87,0.0,0.47953,0.00016,31.90164]
[1778349812605,30.76,80831.5,0.0,0.47882,0.00016,31.89385]
[1778349812629,30.76,80831.5,0.0,0.47882,0.00016,31.89385]
[1778349812726,30.76,80831.5,0.0,0.47882,0.00016,31.89385]
[1778349817623,30.76,80830.05,0.0,0.47859,0.00016,31.89228]
[1778349817636,30.76,80830.05,0.0,0.47859,0.00016,31.89228]
[1778349817645,30.76,80830.05,0.0,0.47859,0.00016,31.89228]
[1778349817648,30.76,80830.05,0.0,0.47859,0.00016,31.89228]
[1778349818598,30.76,80828.95,0.0,0.47841,0.00016,31.89107]
[1778349818618,30.76,80828.95,0.0,0.47841,0.00016,31.89107]
[1778349819215,30.76,80827.97,0.0,0.47825,0.00016,31.89]
[1778349820116,30.76,80827.8,0.0,0.47822,0.00016,31.88981]
[1778349820146,30.76,80827.8,0.0,0.47822,0.00016,31.88981]
[1778349820153,30.76,80827.8,0.0,0.47822,0.00016,31.88981]
[1778349822372,30.76,80827.17,0.0,0.47812,0.00016,31.88911]
[1778349822402,30.76,80827.17,0.0,0.47812,0.00016,31.88911]
[1778349823301,30.76,80826.8,0.0,0.47806,0.00016,31.8887]
[1778349824634,30.76,80826.6,0.0,0.47803,0.00016,31.88848]
[1778349824667,30.76,80826.6,0.0,0.47803,0.00016,31.88848]
[1778349824676,30.76,80826.6,0.0,0.47803,0.00016,31.88848]
[1778349829934,30.76,80824.74,0.0,0.47773,0.00016,31.88641]
[1778349835480,30.76,80825.05,0.0,0.47778,0.00016,31.88675]
[1778349842410,30.76,80824.35,0.0,0.47766,0.00016,31.88596]
[1778349850774,30.76,80823.22,0.0,0.47748,0.00016,31.88469]
[1778349857122,30.76,80822.71,0.0,0.47739,0.00016,31.8841]
[1778349862169,30.76,80822.5,0.0,0.47736,0.00016,31.88386]
[1778349867393,30.76,80822.39,0.0,0.47734,0.00016,31.88373]
[1778349867413,30.76,80822.39,0.0,0.47734,0.00016,31.88373]
[1778349868183,30.76,80828.85,0.0,0.47838,0.00016,31.89093]
[1778349868318,30.76,80828.85,0.0,0.47838,0.00016,31.89093]
[1778349868400,30.75,80830.67,0.0,0.47868,0.00016,31.89291]
[1778349869686,30.75,80830.67,0.0,0.47868,0.00016,31.89291]
[1778349869721,30.75,80830.67,0.0,0.47868,0.00016,31.89291]
[1778349870354,30.75,80831.15,0.0,0.47876,0.00016,31.89343]
[1778349870776,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871314,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871340,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871532,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871536,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871559,30.75,80831.38,0.0,0.47879,0.00016,31.89368]
[1778349871584,30.75,80832.17,0.0,0.47892,0.00016,31.89142]
[1778349872401,30.75,80832.17,0.0,0.47892,0.00016,31.89142]
[1778349872499,30.75,80834.6,0.0,0.47931,0.00016,31.89403]
[1778349876553,30.75,80835.52,0.0,0.47946,0.00016,31.895]
[1778349876587,30.75,80835.52,0.0,0.47946,0.00016,31.895]
[1778349876724,30.75,80835.52,0.0,0.47946,0.00016,31.895]
[1778349876810,30.75,80836.28,0.0,0.47958,0.00016,31.8958]
[1778349878529,30.75,80836.28,0.0,0.47958,0.00016,31.8958]
[1778349878850,30.75,80842.51,0.0,0.48058,0.00016,31.90228]
[1778349880590,30.75,80842.99,0.0,0.48066,0.00016,31.90277]
[1778349880682,30.75,80843.02,0.0,0.48067,0.00016,31.9028]
[1778349886344,30.75,80846.36,0.0,0.4812,0.00016,31.90618]
[1778349891602,30.74,80844.67,0.0,0.48093,0.00016,31.90448]
[1778349892681,30.74,80841.78,0.0,0.48046,0.00016,31.90152]
[1778349892709,30.74,80841.78,0.0,0.48046,0.00016,31.90152]
[1778349892719,30.74,80841.78,0.0,0.48046,0.00016,31.90152]
[1778349892729,30.74,80841.78,0.0,0.48046,0.00016,31.90152]
[1778349892760,30.74,80838.4,0.0,0.47991,0.00016,31.89801]
[1778349893230,30.74,80838.4,0.0,0.47991,0.00016,31.89801]
[1778349893259,30.74,80838.4,0.0,0.47991,0.00016,31.89801]
[1778349894685,30.74,80838.69,0.0,0.47996,0.00016,31.89831]
[1778349894693,30.74,80838.69,0.0,0.47996,0.00016,31.89831]
[1778349894869,30.74,80836.2,0.0,0.47956,0.00016,31.89569]
[1778349895455,30.74,80836.2,0.0,0.47956,0.00016,31.89569]
[1778349895489,30.74,80836.2,0.0,0.47956,0.00016,31.89569]
[1778349895500,30.74,80836.2,0.0,0.47956,0.00016,31.89569]
[1778349901478,30.74,80827.75,0.0,0.47819,0.00016,31.88654]
[1778349907491,30.74,80825.06,0.0,0.47775,0.00016,31.88354]
[1778349909215,30.74,80824.69,0.0,0.47769,0.00016,31.88313]
[1778349909245,30.74,80824.69,0.0,0.47769,0.00016,31.88313]
[1778349909673,30.74,80824.36,0.0,0.47764,0.00016,31.88276]
[1778349912140,30.74,80823.96,0.0,0.47757,0.00016,31.88231]
[1778349912182,30.74,80823.96,0.0,0.47757,0.00016,31.88231]
[1778349912531,30.74,80822.55,0.0,0.47734,0.00016,31.88072]
[1778349913041,30.74,80822.55,0.0,0.47734,0.00016,31.88072]
[1778349913084,30.74,80822.55,0.0,0.47734,0.00016,31.88072]
[1778349913595,30.74,80822.55,0.0,0.47734,0.00016,31.88072]
[1778349913623,30.74,80822.55,0.0,0.47734,0.00016,31.88072]
[1778349915712,30.74,80821.84,0.0,0.47723,0.00016,31.87991]
[1778349915749,30.74,80821.84,0.0,0.47723,0.00016,31.87991]
[1778349915792,30.74,80821.81,0.0,0.47722,0.00016,31.87988]
[1778349916661,30.74,80821.81,0.0,0.47722,0.00016,31.87988]
[1778349916702,30.74,80821.81,0.0,0.47722,0.00016,31.87988]
[1778349916746,30.74,80821.72,0.0,0.47721,0.00016,31.87978]
[1778349921844,30.74,80820.48,0.0,0.47701,0.00016,31.87836]
[1778349925154,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349925179,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349925184,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349926503,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349926517,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349927652,30.74,80820.46,0.0,0.477,0.00016,31.87834]
[1778349928365,30.74,80820.46,0.0,0.477,0.00016,31.87833]
[1778349928397,30.74,80820.46,0.0,0.477,0.00016,31.87833]
[1778349928401,30.74,80820.46,0.0,0.477,0.00016,31.87833]
[1778349935060,30.74,80819.84,0.0,0.4769,0.00016,31.87452]
[1778349940723,30.73,80821.63,0.0,0.47718,0.00016,31.87653]
[1778349947215,30.73,80822.3,0.0,0.47728,0.00016,31.87727]
[1778349952808,30.72,80825.02,0.0,0.47772,0.00016,31.88029]
[1778349954337,30.72,80825.02,0.0,0.47772,0.00016,31.88029]
[1778349954368,30.72,80825.02,0.0,0.47772,0.00016,31.88029]
[1778349954821,30.72,80825.24,0.0,0.47775,0.00016,31.88053]
[1778349961440,30.72,80825.72,0.0,0.47783,0.00016,31.88106]
[1778349964439,30.71,80825.72,0.0,0.47782,0.00016,31.88103]
[1778349964468,30.71,80825.72,0.0,0.47782,0.00016,31.88103]
[1778349967798,30.71,80827.97,0.0,0.47818,0.00016,31.88352]
[1778349967807,30.71,80827.97,0.0,0.47818,0.00016,31.88352]
[1778349970343,30.71,80828.31,0.0,0.47824,0.00016,31.88388]
[1778349970370,30.71,80828.31,0.0,0.47824,0.00016,31.88388]
[1778349972165,30.7,80828.37,0.0,0.47824,0.00016,31.88394]
[1778349972183,30.7,80828.37,0.0,0.47824,0.00016,31.88394]
[1778349974484,30.7,80828.57,0.0,0.47827,0.00016,31.88415]
[1778349974513,30.7,80828.57,0.0,0.47827,0.00016,31.88415]
[1778349979549,30.7,80824.89,0.0,0.47768,0.00016,31.88005]
[1778349990059,30.7,80824.68,0.0,0.47764,0.00016,31.87981]
[1778349998121,30.69,80820.79,0.0,0.477,0.00016,31.87227]
[1778349999440,30.69,80820.79,0.0,0.477,0.00016,31.87227]
[1778349999472,30.69,80820.79,0.0,0.477,0.00016,31.87227]
[1778350002274,30.69,80820.08,0.0,0.47688,0.00016,31.87146]
[1778350002297,30.69,80820.08,0.0,0.47688,0.00016,31.87146]
[1778350002914,30.69,80820.08,0.0,0.47688,0.00016,31.87146]
[1778350002959,30.69,80820.08,0.0,0.47688,0.00016,31.87146]
[1778350013237,30.69,80817.36,0.0,0.47644,0.00016,31.86831]
[1778350018263,30.69,80817.46,0.0,0.47646,0.00016,31.86842]
[1778350019557,30.69,80817.46,0.0,0.47646,0.00016,31.86842]
[1778350019590,30.69,80817.46,0.0,0.47646,0.00016,31.86842]
[1778350021508,30.69,80817.45,0.0,0.47645,0.00016,31.86841]
[1778350021540,30.69,80817.45,0.0,0.47645,0.00016,31.86841]
[1778350027326,30.69,80816.56,0.0,0.47631,0.00016,31.86737]
[1778350032362,30.69,80817.23,0.0,0.47642,0.00016,31.86814]
[1778350035508,30.69,80819.42,0.0,0.47677,0.00016,31.87068]
[1778350035524,30.69,80819.42,0.0,0.47677,0.00016,31.87068]
[1778350035888,30.69,80819.42,0.0,0.47677,0.00016,31.87068]
[1778350035920,30.69,80819.42,0.0,0.47677,0.00016,31.87068]
[1778350038366,30.69,80828.33,0.0,0.47822,0.00016,31.88072]
[1778350045652,30.69,80831.09,0.0,0.47867,0.00016,31.88376]
[1778350052851,30.7,80832.68,0.0,0.47893,0.00016,31.88239]
[1778350053483,30.7,80832.97,0.0,0.47897,0.00016,31.8827]
[1778350053512,30.7,80832.97,0.0,0.47897,0.00016,31.8827]
[1778350053554,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054733,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054762,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054787,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054913,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054956,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350054997,30.7,80833.37,0.0,0.47904,0.00016,31.88313]
[1778350055069,30.7,80834.76,0.0,0.47927,0.00016,31.88463]
[1778350056524,30.7,80834.76,0.0,0.47927,0.00016,31.88463]
[1778350056525,30.7,80834.76,0.0,0.47927,0.00016,31.88463]
[1778350056533,30.7,80834.76,0.0,0.47927,0.00016,31.88463]
[1778350056618,30.7,80845.32,0.0,0.48098,0.00016,31.89563]
[1778350057438,30.7,80845.32,0.0,0.48098,0.00016,31.89563]
[1778350057447,30.7,80845.32,0.0,0.48098,0.00016,31.89563]
[1778350057543,30.7,80845.45,0.0,0.481,0.00016,31.89576]
[1778350062328,30.7,80847.31,0.0,0.4813,0.00016,31.89764]
[1778350062337,30.7,80847.31,0.0,0.4813,0.00016,31.89764]
[1778350062572,30.7,80847.31,0.0,0.4813,0.00016,31.89764]
[1778350067606,30.7,80848.09,0.0,0.48143,0.00016,31.89842]
[1778350080801,30.7,80849.36,0.0,0.48163,0.00016,31.89968]
[1778350085851,30.69,80851.6,0.0,0.48199,0.00016,31.90188]
[1778350085862,30.69,80851.6,0.0,0.48199,0.00016,31.90188]
[1778350085923,30.69,80845.34,0.0,0.48098,0.00016,31.89563]
[1778350088760,30.69,80842.79,0.0,0.48056,0.00016,31.89303]
[1778350091196,30.69,80843.7,0.0,0.48071,0.00016,31.89395]
[1778350091226,30.69,80843.7,0.0,0.48071,0.00016,31.89395]
[1778350091240,30.69,80843.7,0.0,0.48071,0.00016,31.89395]
[1778350099013,30.69,80845.83,0.0,0.48105,0.00016,31.89611]
[1778350099106,30.69,80847.61,0.0,0.48134,0.00016,31.89789]
[1778350106897,30.68,80849.02,0.0,0.48156,0.00016,31.89929]
[1778350111917,30.68,80855.17,0.0,0.48256,0.00016,31.9022]
[1778350116952,30.68,80857.3,0.0,0.4829,0.00016,31.90422]
[1778350118433,30.68,80856.87,0.0,0.48283,0.00016,31.90381]
[1778350118464,30.68,80856.87,0.0,0.48283,0.00016,31.90381]
[1778350118468,30.68,80856.87,0.0,0.48283,0.00016,31.90381]
[1778350128043,30.67,80856.07,0.0,0.48269,0.00016,31.90303]
[1778350133886,30.67,80849.53,0.0,0.48163,0.00016,31.89664]
[1778350139106,30.66,80845.42,0.0,0.48096,0.00016,31.8925]
[1778350148184,30.66,80843.53,0.0,0.48065,0.00016,31.89055]
[1778350153205,30.65,80841.55,0.0,0.48032,0.00016,31.88849]
[1778350154100,30.65,80841.55,0.0,0.48032,0.00016,31.88849]
[1778350154124,30.65,80841.55,0.0,0.48032,0.00016,31.88849]
[1778350154666,30.65,80844.3,0.0,0.48077,0.00016,31.89132]
[1778350154671,30.65,80844.3,0.0,0.48077,0.00016,31.89132]
[1778350155218,30.65,80845.47,0.0,0.48096,0.00016,31.89251]
[1778350158611,30.65,80845.71,0.0,0.481,0.00016,31.89275]
[1778350158647,30.65,80845.71,0.0,0.481,0.00016,31.89275]
[1778350158652,30.65,80845.71,0.0,0.481,0.00016,31.89275]
[1778350164282,30.65,80844.93,0.0,0.48087,0.00016,31.89196]
[1778350169318,30.65,80844.77,0.0,0.48084,0.00016,31.8918]
[1778350175923,30.66,80844.62,0.0,0.48082,0.00016,31.88854]
[1778350182685,30.66,80844.61,0.0,0.48082,0.00016,31.88853]
[1778350182712,30.66,80844.61,0.0,0.48082,0.00016,31.88853]
[1778350183187,30.66,80844.3,0.0,0.48077,0.00016,31.88822]
[1778350183456,30.66,80844.3,0.0,0.48077,0.00016,31.88822]
[1778350183488,30.66,80844.3,0.0,0.48077,0.00016,31.88822]
[1778350184072,30.66,80844.3,0.0,0.48077,0.00016,31.88822]
[1778350184112,30.66,80844.3,0.0,0.48077,0.00016,31.88822]
[1778350184822,30.66,80837.72,0.0,0.4797,0.00016,31.88139]
[1778350184831,30.66,80837.72,0.0,0.4797,0.00016,31.88139]
[1778350185325,30.66,80831.76,0.0,0.47873,0.00016,31.875]
[1778350185723,30.66,80831.76,0.0,0.47873,0.00016,31.875]
[1778350185824,30.66,80830.9,0.0,0.47859,0.00016,31.87407]
[1778350187182,30.66,80830.9,0.0,0.47859,0.00016,31.87407]
[1778350187187,30.66,80830.9,0.0,0.47859,0.00016,31.87407]
[1778350187195,30.66,80830.9,0.0,0.47859,0.00016,31.87407]
[1778350187547,30.66,80828.94,0.0,0.47827,0.00016,31.87192]
[1778350192504,30.66,80825.93,0.0,0.47779,0.00016,31.8686]
[1778350192532,30.66,80825.93,0.0,0.47779,0.00016,31.8686]
[1778350192605,30.66,80823.91,0.0,0.47746,0.00016,31.86633]
[1778350198538,30.67,80816.01,0.0,0.47619,0.00016,31.85728]
[1778350199535,30.67,80816.01,0.0,0.47619,0.00016,31.85728]
[1778350199567,30.67,80816.01,0.0,0.47619,0.00016,31.85728]
[1778350199664,30.67,80816.01,0.0,0.47619,0.00016,31.85728]
[1778350199688,30.67,80816.01,0.0,0.47619,0.00016,31.85728]
[1778350200387,30.67,80814.85,0.0,0.476,0.00016,31.85593]
[1778350201697,30.67,80814.85,0.0,0.476,0.00016,31.85593]
[1778350202140,30.67,80814.85,0.0,0.476,0.00016,31.85593]
[1778350202181,30.67,80814.85,0.0,0.476,0.00016,31.85593]
[1778350203519,30.67,80813.62,0.0,0.4758,0.00016,31.85449]
[1778350203574,30.67,80813.62,0.0,0.4758,0.00016,31.85449]
[1778350203745,30.67,80813.62,0.0,0.4758,0.00016,31.85449]
[1778350203782,30.67,80813.62,0.0,0.4758,0.00016,31.85449]
[1778350206645,30.67,80806.12,0.0,0.47459,0.00016,31.84548]
[1778350208670,30.67,80804.83,0.0,0.47438,0.00016,31.84391]
[1778350209870,30.67,80803.31,0.0,0.47413,0.00016,31.84204]
[1778350212618,30.68,80800.98,0.0,0.47375,0.00016,31.83915]
[1778350212652,30.68,80800.98,0.0,0.47375,0.00016,31.83915]
[1778350213969,30.68,80801.4,0.0,0.47382,0.00016,31.83968]
[1778350217301,30.68,80800.64,0.0,0.4737,0.00016,31.83874]
[1778350217337,30.68,80800.64,0.0,0.4737,0.00016,31.83874]
[1778350218077,30.68,80800.64,0.0,0.4737,0.00016,31.83874]
[1778350218080,30.68,80800.64,0.0,0.4737,0.00016,31.83874]
[1778350218178,30.68,80800.64,0.0,0.4737,0.00016,31.83875]
[1778350227729,30.68,80802.4,0.0,0.47399,0.00016,31.84096]
[1778350229529,30.68,80804.25,0.0,0.47429,0.00016,31.84325]
[1778350229557,30.68,80804.25,0.0,0.47429,0.00016,31.84325]
[1778350234778,30.69,80804.93,0.0,0.4744,0.00016,31.84099]
[1778350240149,30.69,80805.76,0.0,0.47454,0.00016,31.84202]
[1778350241107,30.69,80806.55,0.0,0.47467,0.00016,31.84299]
[1778350241154,30.69,80806.55,0.0,0.47467,0.00016,31.84299]
[1778350242608,30.69,80806.55,0.0,0.47467,0.00016,31.84299]
[1778350242611,30.69,80806.55,0.0,0.47467,0.00016,31.84299]
[1778350243012,30.69,80803.94,0.0,0.47425,0.00016,31.83979]
[1778350246693,30.69,80804.75,0.0,0.47438,0.00016,31.84079]
[1778350250781,30.69,80804.51,0.0,0.47434,0.00016,31.84051]
[1778350256158,30.69,80804.36,0.0,0.47432,0.00016,31.84034]
[1778350261954,30.7,80804.11,0.0,0.47428,0.00016,31.84005]
[1778350269034,30.7,80801.92,0.0,0.47393,0.00016,31.83737]
[1778350274055,30.7,80800.37,0.0,0.47369,0.00016,31.83546]
[1778350279105,30.71,80800.1,0.0,0.47365,0.00016,31.83514]
[1778350289175,30.71,80799.68,0.0,0.47358,0.00016,31.83464]
[1778350296208,30.71,80799.54,0.0,0.47356,0.00016,31.83137]
[1778350299270,30.71,80796.66,0.0,0.47309,0.00016,31.82775]
[1778350307405,30.72,80796.07,0.0,0.473,0.00016,31.82701]
[1778350314331,30.72,80796.16,0.0,0.47302,0.00016,31.82715]
[1778350319385,30.72,80796.81,0.0,0.47313,0.00016,31.82798]
[1778350319744,30.72,80796.81,0.0,0.47313,0.00016,31.82798]
[1778350325414,30.72,80796.9,0.0,0.47314,0.00016,31.82811]
[1778350330829,30.72,80796.26,0.0,0.47304,0.00016,31.82731]
[1778350338518,30.73,80796.31,0.0,0.47305,0.00016,31.82739]
[1778350345639,30.73,80796.48,0.0,0.47308,0.00016,31.82761]
[1778350351325,30.73,80796.77,0.0,0.47313,0.00016,31.82799]
[1778350356628,30.73,80796.33,0.0,0.47306,0.00016,31.82434]
[1778350358640,30.73,80796.23,0.0,0.47304,0.00016,31.82422]
[1778350362728,30.73,80796.58,0.0,0.4731,0.00016,31.82467]
[1778350365509,30.73,80796.02,0.0,0.47301,0.00016,31.82397]
[1778350365517,30.73,80796.02,0.0,0.47301,0.00016,31.82397]
[1778350365570,30.73,80796.02,0.0,0.47301,0.00016,31.82397]
[1778350365695,30.73,80795.88,0.0,0.47299,0.00016,31.82379]
[1778350368872,30.74,80794.44,0.0,0.47276,0.00016,31.82196]
[1778350368901,30.74,80794.44,0.0,0.47276,0.00016,31.82196]
[1778350372927,30.74,80792.84,0.0,0.4725,0.00016,31.81991]
[1778350372993,30.74,80793.38,0.0,0.47259,0.00016,31.82061]
[1778350378801,30.74,80794.05,0.0,0.4727,0.00016,31.82149]
[1778350383817,30.74,80794.41,0.0,0.47276,0.00016,31.82197]
[1778350386597,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350386709,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350386754,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350386961,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350386999,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350387250,30.74,80794.95,0.0,0.47285,0.00016,31.82266]
[1778350387350,30.74,80794.94,0.0,0.47285,0.00016,31.82266]
[1778350390931,30.74,80788.39,0.0,0.47179,0.00016,31.81419]
[1778350391005,30.74,80788.39,0.0,0.47179,0.00016,31.81419]
[1778350391363,30.74,80788.39,0.0,0.47179,0.00016,31.81419]
[1778350391463,30.75,80785.94,0.0,0.4714,0.00016,31.81098]
[1778350396843,30.75,80779.49,0.0,0.47035,0.00016,31.80235]
[1778350401922,30.75,80778.58,0.0,0.47021,0.00016,31.80115]
[1778350407985,30.76,80777.43,0.0,0.47003,0.00016,31.79962]
[1778350413020,30.76,80776.56,0.0,0.46989,0.00016,31.79534]
[1778350418056,30.76,80773.42,0.0,0.46939,0.00016,31.79104]
[1778350425104,30.77,80773.58,0.0,0.46942,0.00016,31.79129]
[1778350431500,30.77,80774.18,0.0,0.46952,0.00016,31.79214]
[1778350437643,30.77,80781.36,0.0,0.47069,0.00016,31.80196]
[1778350437689,30.77,80781.36,0.0,0.47069,0.00016,31.80196]
[1778350438416,30.77,80781.36,0.0,0.47069,0.00016,31.80196]
[1778350438443,30.77,80784.94,0.0,0.47127,0.00016,31.80675]
[1778350438574,30.77,80784.94,0.0,0.47127,0.00016,31.80675]
[1778350438611,30.77,80784.94,0.0,0.47127,0.00016,31.80675]
[1778350439438,30.77,80784.94,0.0,0.47127,0.00016,31.80675]
[1778350439485,30.77,80784.94,0.0,0.47127,0.00016,31.80675]
[1778350440451,30.77,80785.29,0.0,0.47132,0.00016,31.80721]
[1778350440552,30.77,80785.29,0.0,0.47132,0.00016,31.80721]
[1778350446253,30.78,80787.34,0.0,0.47166,0.00016,31.80993]
[1778350451288,30.78,80787.55,0.0,0.47169,0.00016,31.81022]
[1778350452406,30.78,80787.55,0.0,0.47169,0.00016,31.81022]
[1778350452442,30.78,80787.55,0.0,0.47169,0.00016,31.81022]
[1778350457624,30.78,80787.51,0.0,0.47169,0.00016,31.81019]
[1778350457669,30.78,80787.51,0.0,0.47169,0.00016,31.81019]
[1778350463010,30.78,80788.46,0.0,0.47185,0.00016,31.81146]
[1778350463085,30.78,80788.46,0.0,0.47185,0.00016,31.81146]
[1778350466955,30.79,80790.14,0.0,0.47212,0.00016,31.81367]
[1778350466983,30.79,80790.14,0.0,0.47212,0.00016,31.81367]
[1778350467061,30.79,80790.14,0.0,0.47212,0.00016,31.81367]
[1778350467400,30.79,80789.99,0.0,0.4721,0.00016,31.81348]
[1778350472435,30.79,80791.35,0.0,0.47232,0.00016,31.81215]
[1778350474508,30.79,80793.05,0.0,0.4726,0.00016,31.81435]
[1778350474554,30.79,80793.05,0.0,0.4726,0.00016,31.81435]
[1778350475233,30.79,80793.05,0.0,0.4726,0.00016,31.81435]
[1778350476469,30.79,80800.04,0.0,0.47373,0.00016,31.8232]
[1778350481506,30.8,80802.67,0.0,0.47416,0.00016,31.82647]
[1778350484819,30.8,80805.78,0.0,0.47466,0.00016,31.83028]
[1778350485533,30.8,80806.16,0.0,0.47472,0.00016,31.83074]
[1778350486683,30.8,80805.88,0.0,0.47468,0.00016,31.8304]
[1778350489373,30.8,80806.74,0.0,0.47482,0.00016,31.83145]
[1778350490932,30.8,80807.15,0.0,0.47489,0.00016,31.83195]
[1778350494188,30.8,80807.03,0.0,0.47487,0.00016,31.83181]
[1778350494249,30.8,80807.07,0.0,0.47487,0.00016,31.83186]
[1778350496038,30.8,80807.07,0.0,0.47488,0.00016,31.83186]
[1778350496115,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350496701,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350496727,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350496915,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350497428,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350497440,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350497441,30.8,80808.55,0.0,0.47511,0.00016,31.83365]
[1778350497561,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350497629,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350497709,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350497828,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350498404,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350498451,30.8,80810.41,0.0,0.47542,0.00016,31.83588]
[1778350498550,30.8,80822.35,0.0,0.47735,0.00016,31.84973]
[1778350498733,30.8,80822.35,0.0,0.47735,0.00016,31.84973]
[1778350499463,30.8,80822.35,0.0,0.47735,0.00016,31.84973]
[1778350499564,30.8,80823.93,0.0,0.4776,0.00016,31.8515]
[1778350504722,30.8,80827.21,0.0,0.47814,0.00016,31.85516]
[1778350506019,30.8,80828.02,0.0,0.47827,0.00016,31.85606]
[1778350506048,30.8,80828.02,0.0,0.47827,0.00016,31.85606]
[1778350506110,30.8,80828.02,0.0,0.47827,0.00016,31.85606]
[1778350506498,30.81,80827.54,0.0,0.47819,0.00016,31.85554]
[1778350507585,30.81,80834.27,0.0,0.47928,0.00016,31.86283]
[1778350508077,30.81,80834.27,0.0,0.47928,0.00016,31.86283]
[1778350508082,30.81,80834.27,0.0,0.47928,0.00016,31.86283]
[1778350508525,30.81,80835.88,0.0,0.47954,0.00016,31.86454]
[1778350512185,30.8,80836.86,0.0,0.4797,0.00016,31.86557]
[1778350512193,30.8,80836.86,0.0,0.4797,0.00016,31.86557]
[1778350512472,30.8,80836.86,0.0,0.4797,0.00016,31.86557]
[1778350512487,30.8,80836.86,0.0,0.4797,0.00016,31.86557]
[1778350512571,30.8,80837.08,0.0,0.47973,0.00016,31.8658]
[1778350512614,30.8,80837.08,0.0,0.47973,0.00016,31.8658]
[1778350514217,30.8,80831.57,0.0,0.47884,0.00016,31.85992]
[1778350515140,30.8,80826.33,0.0,0.47799,0.00016,31.85419]
[1778350515174,30.8,80826.33,0.0,0.47799,0.00016,31.85419]
[1778350515275,30.8,80823.6,0.0,0.47755,0.00016,31.85115]
[1778350516622,30.81,80823.6,0.0,0.47755,0.00016,31.85116]
[1778350516664,30.81,80823.6,0.0,0.47755,0.00016,31.85116]
[1778350516924,30.81,80821.99,0.0,0.4773,0.00016,31.84935]
[1778350517648,30.81,80821.99,0.0,0.4773,0.00016,31.84935]
[1778350518421,30.81,80821.99,0.0,0.4773,0.00016,31.84935]
[1778350518453,30.81,80821.99,0.0,0.4773,0.00016,31.84935]
[1778350520324,30.81,80821.13,0.0,0.47716,0.00016,31.84839]
[1778350520419,30.81,80821.13,0.0,0.47716,0.00016,31.8484]
[1778350525813,30.82,80816.02,0.0,0.47634,0.00016,31.84256]
[1778350528419,30.82,80814.32,0.0,0.47607,0.00016,31.84059]
[1778350528460,30.82,80814.32,0.0,0.47607,0.00016,31.84059]
[1778350528520,30.82,80814.32,0.0,0.47607,0.00016,31.8406]
[1778350536888,30.83,80814.32,0.0,0.47608,0.00016,31.83752]
[1778350541926,30.83,80809.6,0.0,0.47532,0.00016,31.83197]
[1778350545410,30.83,80809.63,0.0,0.47532,0.00016,31.83201]
[1778350545455,30.83,80809.63,0.0,0.47532,0.00016,31.83201]
[1778350545465,30.83,80809.63,0.0,0.47532,0.00016,31.83201]
[1778350547184,30.83,80808.87,0.0,0.4752,0.00016,31.83112]
[1778350547234,30.83,80808.87,0.0,0.4752,0.00016,31.83112]
[1778350548538,30.83,80808.87,0.0,0.4752,0.00016,31.83113]
[1778350548950,30.84,80808.73,0.0,0.47518,0.00016,31.83096]
[1778350548958,30.84,80808.73,0.0,0.47518,0.00016,31.83096]
[1778350550986,30.84,80808.27,0.0,0.47511,0.00016,31.83042]
[1778350552923,30.84,80808.27,0.0,0.47511,0.00016,31.83042]
[1778350552962,30.84,80808.27,0.0,0.47511,0.00016,31.83042]
[1778350553028,30.84,80808.27,0.0,0.47511,0.00016,31.83042]
[1778350556380,30.84,80807.53,0.0,0.475,0.00016,31.82955]
[1778350556416,30.84,80807.53,0.0,0.475,0.00016,31.82955]
[1778350557085,30.84,80807.95,0.0,0.47506,0.00016,31.83007]
[1778350557135,30.84,80807.95,0.0,0.47506,0.00016,31.83007]
[1778350557145,30.84,80807.95,0.0,0.47506,0.00016,31.83007]
[1778350557778,30.84,80808.61,0.0,0.47517,0.00016,31.83086]
[1778350557789,30.84,80808.61,0.0,0.47517,0.00016,31.83086]
[1778350557832,30.84,80808.61,0.0,0.47517,0.00016,31.83086]
[1778350558038,30.84,80808.61,0.0,0.47517,0.00016,31.83086]
[1778350561230,30.84,80809.19,0.0,0.47527,0.00016,31.83157]
[1778350564882,30.85,80808.76,0.0,0.4752,0.00016,31.83107]
[1778350564909,30.85,80808.76,0.0,0.4752,0.00016,31.83107]
[1778350569415,30.85,80808.37,0.0,0.47514,0.00016,31.83063]
[1778350569456,30.85,80808.53,0.0,0.47517,0.00016,31.83083]
[1778350573919,30.86,80809.41,0.0,0.47532,0.00016,31.8319]
[1778350573968,30.86,80809.41,0.0,0.47532,0.00016,31.8319]
[1778350574153,30.86,80811.43,0.0,0.47564,0.00016,31.8343]
[1778350580217,30.86,80810.98,0.0,0.47558,0.00016,31.8338]
[1778350584452,30.87,80809.88,0.0,0.47541,0.00016,31.83252]
[1778350584465,30.87,80809.88,0.0,0.47541,0.00016,31.83252]
[1778350584553,30.87,80809.22,0.0,0.4753,0.00016,31.83174]
[1778350585112,30.87,80809.22,0.0,0.4753,0.00016,31.83174]
[1778350585146,30.87,80809.22,0.0,0.4753,0.00016,31.83174]
[1778350585787,30.87,80808.99,0.0,0.47526,0.00016,31.83147]
[1778350586237,30.87,80808.99,0.0,0.47527,0.00016,31.83147]
[1778350594623,30.87,80808.11,0.0,0.47513,0.00016,31.83044]
[1778350600357,30.87,80811.15,0.0,0.47562,0.00016,31.83096]
[1778350605372,30.87,80811.47,0.0,0.47566,0.00016,31.83131]
[1778350610427,30.87,80807.5,0.0,0.47502,0.00016,31.82658]
[1778350614476,30.87,80806.23,0.0,0.47482,0.00016,31.82506]
[1778350614687,30.87,80806.23,0.0,0.47482,0.00016,31.82508]
[1778350619708,30.88,80804.69,0.0,0.47458,0.00016,31.82324]
[1778350624716,30.88,80802.31,0.0,0.4742,0.00016,31.82036]
[1778350628556,30.89,80801.79,0.0,0.47412,0.00016,31.81973]
[1778350628574,30.89,80801.79,0.0,0.47412,0.00016,31.81973]
[1778350628796,30.89,80801.67,0.0,0.4741,0.00016,31.81959]
[1778350629602,30.89,80801.67,0.0,0.4741,0.00016,31.8196]
[1778350634630,30.89,80801.3,0.0,0.47405,0.00016,31.81916]
[1778350639679,30.9,80800.85,0.0,0.47398,0.00016,31.81864]
[1778350643690,30.9,80801.88,0.0,0.47415,0.00016,31.81993]
[1778350643753,30.9,80801.88,0.0,0.47415,0.00016,31.81992]
[1778350645131,30.9,80801.88,0.0,0.47415,0.00016,31.81992]
[1778350645652,30.9,80801.88,0.0,0.47415,0.00016,31.81992]
[1778350650687,30.9,80802.54,0.0,0.47426,0.00016,31.82073]
[1778350655723,30.9,80802.99,0.0,0.47433,0.00016,31.81819]
[1778350656948,30.9,80807.06,0.0,0.47499,0.00016,31.82313]
[1778350657000,30.9,80807.06,0.0,0.47499,0.00016,31.82313]
[1778350657421,30.9,80807.06,0.0,0.47499,0.00016,31.82313]
[1778350661354,30.9,80812.78,0.0,0.47591,0.00016,31.82992]
[1778350661537,30.9,80812.78,0.0,0.47591,0.00016,31.82992]
[1778350661764,30.9,80814.69,0.0,0.47621,0.00016,31.83214]
[1778350662478,30.9,80814.69,0.0,0.47621,0.00016,31.83214]
[1778350663565,30.9,80816.87,0.0,0.47656,0.00016,31.83466]
[1778350663778,30.9,80820.11,0.0,0.47709,0.00016,31.83836]
[1778350666801,30.9,80827.51,0.0,0.47828,0.00016,31.84661]
[1778350671835,30.9,80831.67,0.0,0.47895,0.00016,31.85112]
[1778350677465,30.9,80834.63,0.0,0.47943,0.00016,31.85428]
[1778350679528,30.9,80834.63,0.0,0.47942,0.00016,31.85428]
[1778350679585,30.9,80834.63,0.0,0.47942,0.00016,31.85428]
[1778350679591,30.9,80834.63,0.0,0.47942,0.00016,31.85428]
[1778350681127,30.9,80837.07,0.0,0.47982,0.00016,31.85685]
[1778350681226,30.9,80837.07,0.0,0.47982,0.00016,31.85685]
[1778350681998,30.9,80838.47,0.0,0.48004,0.00016,31.8583]
[1778350682085,30.89,80842.09,0.0,0.48063,0.00016,31.86203]
[1778350685049,30.89,80842.84,0.0,0.48075,0.00016,31.8628]
[1778350686118,30.89,80844.76,0.0,0.48106,0.00016,31.86474]
[1778350687129,30.89,80845.26,0.0,0.48114,0.00016,31.86524]
[1778350689166,30.89,80846.58,0.0,0.48135,0.00016,31.86656]
[1778350690202,30.89,80847.31,0.0,0.48147,0.00016,31.86729]
[1778350690789,30.89,80847.58,0.0,0.48151,0.00016,31.86756]
[1778350695792,30.9,80847.24,0.0,0.48146,0.00016,31.86724]
[1778350698977,30.9,80849.97,0.0,0.48191,0.00016,31.86994]
[1778350699010,30.9,80849.97,0.0,0.48191,0.00016,31.86994]
[1778350699018,30.9,80849.97,0.0,0.48191,0.00016,31.86994]
[1778350700398,30.9,80850.74,0.0,0.48203,0.00016,31.8707]
[1778350700440,30.9,80850.74,0.0,0.48203,0.00016,31.8707]
[1778350701662,30.9,80850.74,0.0,0.48203,0.00016,31.8707]
[1778350701704,30.9,80850.74,0.0,0.48203,0.00016,31.8707]
[1778350702455,30.91,80850.74,0.0,0.48203,0.00016,31.87071]
[1778350702482,30.91,80850.74,0.0,0.48203,0.00016,31.87071]
[1778350703875,30.91,80850.74,0.0,0.48203,0.00016,31.87071]
[1778350703909,30.91,80850.74,0.0,0.48203,0.00016,31.87071]
[1778350705930,30.91,80854.57,0.0,0.48265,0.00016,31.87441]
[1778350705988,30.91,80854.57,0.0,0.48265,0.00016,31.87441]
[1778350706568,30.91,80854.57,0.0,0.48265,0.00016,31.87441]
[1778350708384,30.91,80854.57,0.0,0.48265,0.00016,31.87442]
[1778350708432,30.91,80854.57,0.0,0.48265,0.00016,31.87442]
[1778350708440,30.91,80854.57,0.0,0.48265,0.00016,31.87442]
[1778350711559,30.91,80856.46,0.0,0.48296,0.00016,31.87622]
[1778350711597,30.91,80856.46,0.0,0.48296,0.00016,31.87622]
[1778350712370,30.91,80856.46,0.0,0.48296,0.00016,31.87312]
[1778350712439,30.91,80856.46,0.0,0.48296,0.00016,31.87312]
[1778350718228,30.92,80859.67,0.0,0.48348,0.00016,31.87614]
[1778350723718,30.92,80859.52,0.0,0.48346,0.00016,31.876]
[1778350723963,30.92,80861.66,0.0,0.48381,0.00016,31.87799]
[1778350724085,30.92,80861.66,0.0,0.48381,0.00016,31.87799]
[1778350724136,30.92,80861.66,0.0,0.48381,0.00016,31.87799]
[1778350724141,30.92,80861.66,0.0,0.48381,0.00016,31.87799]
[1778350724237,30.92,80859.56,0.0,0.48347,0.00016,31.87605]
[1778350729402,30.92,80853.82,0.0,0.48254,0.00016,31.87063]
[1778350730033,30.92,80853.49,0.0,0.48249,0.00016,31.87031]
[1778350730640,30.92,80853.49,0.0,0.48249,0.00016,31.87031]
[1778350731673,30.92,80853.0,0.0,0.48241,0.00016,31.86983]
[1778350731775,30.92,80853.0,0.0,0.48241,0.00016,31.86983]
[1778350737816,30.92,80851.68,0.0,0.48219,0.00016,31.86854]
[1778350738304,30.91,80848.59,0.0,0.48169,0.00016,31.86552]
[1778350743335,30.91,80844.52,0.0,0.48103,0.00016,31.86144]
[1778350748369,30.9,80844.02,0.0,0.48095,0.00016,31.86092]
[1778350755472,30.9,80841.97,0.0,0.48061,0.00016,31.85881]
[1778350761460,30.89,80840.07,0.0,0.4803,0.00016,31.85684]
[1778350767502,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350768856,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350768895,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350769332,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350769339,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350769374,30.89,80839.85,0.0,0.48026,0.00016,31.8566]
[1778350769597,30.89,80838.19,0.0,0.47999,0.00016,31.85487]
[1778350770525,30.89,80838.19,0.0,0.47999,0.00016,31.85487]
[1778350770635,30.89,80838.19,0.0,0.47999,0.00016,31.85487]
[1778350770730,30.88,80835.57,0.0,0.47956,0.00016,31.85211]
[1778350773148,30.88,80834.26,0.0,0.47935,0.00016,31.84761]
[1778350773180,30.88,80834.26,0.0,0.47935,0.00016,31.84761]
[1778350774608,30.88,80833.0,0.0,0.47914,0.00016,31.84627]
[1778350775318,30.89,80828.84,0.0,0.47847,0.00016,31.84179]
[1778350775960,30.89,80827.36,0.0,0.47824,0.00016,31.84017]
[1778350778693,30.89,80826.02,0.0,0.47802,0.00016,31.83871]
[1778350779394,30.89,80824.01,0.0,0.4777,0.00016,31.83649]
[1778350779871,30.89,80824.01,0.0,0.4777,0.00016,31.83649]
[1778350779794,30.89,80824.01,0.0,0.4777,0.00016,31.83649]
[1778350780730,30.89,80824.01,0.0,0.4777,0.00016,31.83649]
[1778350786300,30.9,80818.17,0.0,0.47676,0.00016,31.82992]
[1778350786870,30.9,80818.17,0.0,0.47676,0.00016,31.82992]
[1778350791887,30.9,80813.59,0.0,0.47603,0.00016,31.82464]
[1778350795297,30.9,80812.2,0.0,0.47581,0.00016,31.82302]
[1778350795311,30.9,80812.2,0.0,0.47581,0.00016,31.82302]
[1778350796609,30.9,80812.2,0.0,0.47581,0.00016,31.82303]
[1778350796658,30.9,80812.2,0.0,0.47581,0.00016,31.82303]
[1778350799748,30.91,80809.93,0.0,0.47545,0.00016,31.82036]
[1778350799794,30.91,80809.93,0.0,0.47545,0.00016,31.82036]
[1778350801184,30.91,80809.07,0.0,0.47531,0.00016,31.81934]
[1778350801209,30.91,80809.07,0.0,0.47531,0.00016,31.81934]
[1778350801568,30.91,80809.07,0.0,0.47531,0.00016,31.81934]
[1778350802431,30.91,80806.74,0.0,0.47493,0.00016,31.81655]
[1778350807784,30.91,80806.09,0.0,0.47483,0.00016,31.81579]
[1778350808650,30.91,80806.09,0.0,0.47483,0.00016,31.81579]
[1778350809393,30.91,80806.03,0.0,0.47482,0.00016,31.81572]
[1778350814551,30.91,80808.76,0.0,0.47526,0.00016,31.81899]
[1778350814587,30.91,80808.76,0.0,0.47526,0.00016,31.81899]
[1778350815526,30.91,80808.76,0.0,0.47526,0.00016,31.81899]
[1778350815566,30.91,80808.76,0.0,0.47526,0.00016,31.81899]
[1778350817559,30.91,80809.65,0.0,0.47541,0.00016,31.82005]
[1778350817586,30.91,80809.65,0.0,0.47541,0.00016,31.82005]
[1778350821647,30.91,80807.76,0.0,0.4751,0.00016,31.81781]
[1778350821679,30.91,80807.76,0.0,0.4751,0.00016,31.81781]
[1778350827923,30.92,80805.85,0.0,0.4748,0.00016,31.81553]
[1778350834974,30.92,80804.87,0.0,0.47464,0.00016,31.81126]
[1778350842023,30.92,80803.42,0.0,0.47441,0.00016,31.8095]
[1778350849073,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850580,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850580,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850665,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850780,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850875,30.92,80806.85,0.0,0.47496,0.00016,31.81364]
[1778350850867,30.92,80809.14,0.0,0.47533,0.00016,31.81637]
[1778350851607,30.92,80800.78,0.0,0.47398,0.00016,31.80624]
[1778350852341,30.92,80800.78,0.0,0.47398,0.00016,31.80624]
[1778350852378,30.92,80800.78,0.0,0.47398,0.00016,31.80624]
[1778350852896,30.92,80800.78,0.0,0.47398,0.00016,31.80624]
[1778350852943,30.92,80800.78,0.0,0.47398,0.00016,31.80624]
[1778350854372,30.92,80795.6,0.0,0.47315,0.00016,31.79978]
[1778350854374,30.92,80795.6,0.0,0.47315,0.00016,31.79978]
[1778350854469,30.92,80795.34,0.0,0.47311,0.00016,31.79945]
[1778350860521,30.92,80796.12,0.0,0.47323,0.00016,31.80044]
[1778350860525,30.92,80795.86,0.0,0.47319,0.00016,31.80011]
[1778350865623,30.92,80796.77,0.0,0.47334,0.00016,31.80125]
[1778350872233,30.92,80796.76,0.0,0.47333,0.00016,31.80124]
[1778350877269,30.92,80797.59,0.0,0.47347,0.00016,31.80228]
[1778350878372,30.92,80797.59,0.0,0.47347,0.00016,31.80228]
[1778350878409,30.92,80797.59,0.0,0.47347,0.00016,31.80228]
[1778350878927,30.92,80797.59,0.0,0.47347,0.00016,31.80228]
[1778350878989,30.92,80801.1,0.0,0.47404,0.00016,31.80664]
[1778350884317,30.92,80800.88,0.0,0.474,0.00016,31.80638]
[1778350890359,30.92,80800.12,0.0,0.47388,0.00016,31.80545]
[1778350892205,30.92,80800.12,0.0,0.47388,0.00016,31.80545]
[1778350892250,30.92,80800.12,0.0,0.47388,0.00016,31.80545]
[1778350897408,30.92,80799.32,0.0,0.47375,0.00016,31.80136]
[1778350903450,30.92,80798.38,0.0,0.4736,0.00016,31.80019]
[1778350909492,30.93,80797.57,0.0,0.47347,0.00016,31.79919]
[1778350916596,30.93,80797.79,0.0,0.47351,0.00016,31.79947]
[1778350922659,30.93,80797.75,0.0,0.4735,0.00016,31.79943]
[1778350929636,30.93,80797.21,0.0,0.47342,0.00016,31.79876]
[1778350934668,30.93,80797.46,0.0,0.47346,0.00016,31.79908]
[1778350937410,30.93,80797.49,0.0,0.47346,0.00016,31.79912]
[1778350937444,30.93,80797.49,0.0,0.47346,0.00016,31.79912]
[1778350938192,30.93,80797.49,0.0,0.47346,0.00016,31.79912]
[1778350938228,30.93,80797.49,0.0,0.47346,0.00016,31.79912]
[1778350946807,30.93,80797.47,0.0,0.47346,0.00016,31.79911]
[1778350952794,30.93,80797.53,0.0,0.47347,0.00016,31.79607]
[1778350957829,30.93,80797.85,0.0,0.47352,0.00016,31.79648]
[1778350962927,30.93,80798.56,0.0,0.47364,0.00016,31.79737]
[1778350969913,30.94,80798.56,0.0,0.47364,0.00016,31.79738]
[1778350975957,30.94,80798.63,0.0,0.47365,0.00016,31.79747]
[1778350987087,30.94,80798.95,0.0,0.47371,0.00016,31.79788]
[1778350992486,30.94,80798.46,0.0,0.47363,0.00016,31.79728]
[1778350993461,30.94,80798.46,0.0,0.47363,0.00016,31.79728]
[1778350993507,30.94,80798.46,0.0,0.47363,0.00016,31.79728]
[1778350994081,30.94,80797.5,0.0,0.47347,0.00016,31.79609]
[1778350995498,30.94,80797.5,0.0,0.47347,0.00016,31.79609]
[1778350995502,30.94,80797.5,0.0,0.47347,0.00016,31.79609]
[1778350995507,30.94,80797.5,0.0,0.47347,0.00016,31.79609]
[1778350996095,30.94,80797.75,0.0,0.47351,0.00016,31.7964]
[1778351001120,30.94,80795.73,0.0,0.47319,0.00016,31.79387]
[1778351005736,30.94,80796.04,0.0,0.47324,0.00016,31.79427]
[1778351005764,30.94,80796.01,0.0,0.47324,0.00016,31.79423]
[1778351007497,30.94,80796.01,0.0,0.47324,0.00016,31.79423]
[1778351007538,30.94,80796.01,0.0,0.47324,0.00016,31.79423]
[1778351007788,30.94,80796.01,0.0,0.47324,0.00016,31.79423]
[1778351008322,30.94,80796.03,0.0,0.47324,0.00016,31.79426]
[1778351008584,30.94,80796.03,0.0,0.47324,0.00016,31.79426]
[1778351008747,30.94,80796.03,0.0,0.47324,0.00016,31.79426]
[1778351008750,30.94,80797.49,0.0,0.47347,0.00016,31.79609]
[1778351010109,30.94,80797.49,0.0,0.47347,0.00016,31.79609]
[1778351011131,30.94,80806.88,0.0,0.47498,0.00016,31.80448]
[1778351012140,30.94,80806.88,0.0,0.47498,0.00016,31.80448]
[1778351014774,30.94,80806.9,0.0,0.47499,0.00016,31.80451]
[1778351016008,30.94,80808.19,0.0,0.4752,0.00016,31.80605]
[1778351017435,30.94,80808.24,0.0,0.4752,0.00016,31.80612]
[1778351017671,30.94,80808.24,0.0,0.4752,0.00016,31.80612]
[1778351020442,30.95,80808.01,0.0,0.47517,0.00016,31.80585]
[1778351023470,30.95,80808.03,0.0,0.47517,0.00016,31.80588]
[1778351029327,30.94,80807.94,0.0,0.47516,0.00016,31.80576]
[1778351032004,30.94,80807.94,0.0,0.47516,0.00016,31.80576]
[1778351032083,30.94,80807.93,0.0,0.47515,0.00016,31.80574]
[1778351032224,30.94,80807.93,0.0,0.47515,0.00016,31.80574]
[1778351032794,30.94,80807.93,0.0,0.47515,0.00016,31.80574]
[1778351032826,30.94,80807.93,0.0,0.47515,0.00016,31.80574]
[1778351032895,30.94,80810.14,0.0,0.47551,0.00016,31.80837]
[1778351033635,30.94,80810.14,0.0,0.47551,0.00016,31.80837]
[1778351033657,30.94,80810.14,0.0,0.47551,0.00016,31.80837]
[1778351033726,30.94,80813.29,0.0,0.47602,0.00016,31.81207]
[1778351036012,30.94,80813.29,0.0,0.47602,0.00016,31.81207]
[1778351037623,30.94,80812.55,0.0,0.4759,0.00016,31.81119]
[1778351037724,30.94,80812.44,0.0,0.47588,0.00016,31.81107]
[1778351039119,30.94,80812.44,0.0,0.47588,0.00016,31.81107]
[1778351040067,30.94,80812.33,0.0,0.47586,0.00016,31.81093]
[1778351043401,30.94,80812.98,0.0,0.47596,0.00016,31.81169]
[1778351043503,30.94,80815.37,0.0,0.47635,0.00016,31.81446]
[1778351045602,30.94,80815.37,0.0,0.47635,0.00016,31.81446]
[1778351045700,30.94,80816.07,0.0,0.47646,0.00016,31.81527]
[1778351049581,30.94,80817.37,0.0,0.47667,0.00016,31.81675]
[1778351049603,30.94,80817.37,0.0,0.47667,0.00016,31.81675]
[1778351049610,30.94,80817.37,0.0,0.47667,0.00016,31.81675]
[1778351049668,30.94,80818.12,0.0,0.47679,0.00016,31.81761]
[1778351050323,30.94,80818.12,0.0,0.47679,0.00016,31.81761]
[1778351050836,30.94,80818.12,0.0,0.47679,0.00016,31.81761]
[1778351051015,30.93,80824.21,0.0,0.47777,0.00016,31.82447]
[1778351052049,30.93,80824.21,0.0,0.47777,0.00016,31.82447]
[1778351052061,30.93,80824.21,0.0,0.47777,0.00016,31.82447]
[1778351052150,30.93,80826.15,0.0,0.47808,0.00016,31.82662]
[1778351054899,30.93,80826.65,0.0,0.47816,0.00016,31.82717]
[1778351055134,30.93,80827.83,0.0,0.47835,0.00016,31.82845]
[1778351055716,30.93,80827.83,0.0,0.47835,0.00016,31.82845]
[1778351055839,30.93,80827.83,0.0,0.47835,0.00016,31.82845]
[1778351055850,30.93,80828.23,0.0,0.47841,0.00016,31.82889]
[1778351058198,30.93,80832.66,0.0,0.47912,0.00016,31.83367]
[1778351058219,30.93,80832.66,0.0,0.47912,0.00016,31.83367]
[1778351058260,30.93,80832.66,0.0,0.47912,0.00016,31.83366]
[1778351063334,30.93,80834.4,0.0,0.4794,0.00016,31.8355]
[1778351067691,30.93,80834.51,0.0,0.47942,0.00016,31.83561]
[1778351067700,30.93,80832.62,0.0,0.47911,0.00016,31.8336]
[1778351068532,30.93,80832.62,0.0,0.47911,0.00016,31.8336]
[1778351069177,30.92,80831.69,0.0,0.47896,0.00016,31.8326]
[1778351072204,30.92,80831.32,0.0,0.4789,0.00016,31.82908]
[1778351072737,30.92,80831.32,0.0,0.4789,0.00016,31.82908]
[1778351072866,30.92,80831.36,0.0,0.4789,0.00016,31.82911]
[1778351073892,30.92,80831.36,0.0,0.4789,0.00016,31.82911]
[1778351073908,30.92,80831.36,0.0,0.4789,0.00016,31.82911]
[1778351074562,30.92,80826.68,0.0,0.47814,0.00016,31.82402]
[1778351074567,30.92,80826.68,0.0,0.47814,0.00016,31.82402]
[1778351074588,30.92,80826.68,0.0,0.47814,0.00016,31.82402]
[1778351074663,30.92,80822.59,0.0,0.47749,0.00016,31.81947]
[1778351079927,30.92,80821.61,0.0,0.47733,0.00016,31.81839]
[1778351081228,30.92,80822.88,0.0,0.47753,0.00016,31.81981]
[1778351081533,30.92,80822.88,0.0,0.47753,0.00016,31.81981]
[1778351082015,30.92,80822.88,0.0,0.47753,0.00016,31.81981]
[1778351082042,30.92,80822.88,0.0,0.47753,0.00016,31.81981]
[1778351086576,30.92,80827.66,0.0,0.47831,0.00016,31.82511]
[1778351086609,30.92,80827.66,0.0,0.47831,0.00016,31.82511]
[1778351086616,30.92,80827.66,0.0,0.47831,0.00016,31.82511]
[1778351086787,30.92,80826.76,0.0,0.47816,0.00016,31.82412]
[1778351088656,30.92,80826.44,0.0,0.47811,0.00016,31.82377]
[1778351088710,30.92,80826.44,0.0,0.47811,0.00016,31.82377]
[1778351088927,30.92,80826.31,0.0,0.47809,0.00016,31.82362]
[1778351089995,30.92,80826.31,0.0,0.47809,0.00016,31.82362]
[1778351090041,30.92,80826.31,0.0,0.47809,0.00016,31.82362]
[1778351090100,30.92,80826.31,0.0,0.47809,0.00016,31.82362]
[1778351090142,30.92,80829.2,0.0,0.47855,0.00016,31.82679]
[1778351091914,30.92,80829.2,0.0,0.47855,0.00016,31.82679]
[1778351093123,30.92,80834.34,0.0,0.47938,0.00016,31.8323]
[1778351093183,30.92,80834.34,0.0,0.47938,0.00016,31.8323]
[1778351093197,30.92,80836.52,0.0,0.47973,0.00016,31.8346]
[1778351093782,30.92,80836.52,0.0,0.47973,0.00016,31.8346]
[1778351093875,30.92,80840.97,0.0,0.48045,0.00016,31.83922]
[1778351095837,30.92,80840.97,0.0,0.48045,0.00016,31.83922]
[1778351095856,30.92,80841.89,0.0,0.4806,0.00016,31.84016]
[1778351100987,30.92,80841.89,0.0,0.4806,0.00016,31.84016]
[1778351103336,30.92,80846.24,0.0,0.4813,0.00016,31.84456]
[1778351103378,30.92,80846.24,0.0,0.4813,0.00016,31.84456]
[1778351103827,30.92,80846.24,0.0,0.4813,0.00016,31.84456]
[1778351103836,30.92,80846.24,0.0,0.4813,0.00016,31.84456]
[1778351104353,30.92,80852.1,0.0,0.48225,0.00016,31.85032]
[1778351104855,30.92,80852.31,0.0,0.48228,0.00016,31.85052]
[1778351105776,30.92,80852.31,0.0,0.48228,0.00016,31.85052]
[1778351105913,30.92,80852.31,0.0,0.48228,0.00016,31.85052]
[1778351106082,30.92,80852.31,0.0,0.48228,0.00016,31.85052]
[1778351106176,30.93,80859.15,0.0,0.48339,0.00016,31.85701]
[1778351106269,30.93,80859.15,0.0,0.48339,0.00016,31.85701]
[1778351106275,30.93,80859.15,0.0,0.48339,0.00016,31.85701]
[1778351106930,30.93,80865.37,0.0,0.48439,0.00016,31.8627]
[1778351110191,30.93,80864.13,0.0,0.48419,0.00016,31.86159]
[1778351112961,30.93,80864.61,0.0,0.48427,0.00016,31.86203]
[1778351113017,30.93,80864.21,0.0,0.48421,0.00016,31.86167]
[1778351117062,30.93,80863.2,0.0,0.48405,0.00016,31.86076]
[1778351117139,30.93,80863.18,0.0,0.48404,0.00016,31.86074]
[1778351117522,30.93,80863.18,0.0,0.48404,0.00016,31.86074]
[1778351117676,30.93,80863.18,0.0,0.48404,0.00016,31.86074]
[1778351118375,30.93,80862.86,0.0,0.48399,0.00016,31.86045]
[1778351118556,30.93,80862.86,0.0,0.48399,0.00016,31.86045]
[1778351119217,30.93,80872.77,0.0,0.48559,0.00016,31.86923]
[1778351122986,30.94,80874.4,0.0,0.48586,0.00016,31.87063]
[1778351124520,30.94,80874.96,0.0,0.48595,0.00016,31.8711]
[1778351129546,30.94,80875.71,0.0,0.48607,0.00016,31.87174]
[1778351132642,30.94,80877.74,0.0,0.48639,0.00016,31.87034]
[1778351133704,30.94,80877.74,0.0,0.48639,0.00016,31.87034]
[1778351134998,30.94,80878.18,0.0,0.48646,0.00016,31.8707]
[1778351140103,30.94,80881.57,0.0,0.48701,0.00016,31.87349]
[1778351145198,30.94,80883.79,0.0,0.48737,0.00016,31.87529]
[1778351146843,30.94,80883.81,0.0,0.48737,0.00016,31.8753]
[1778351147098,30.94,80883.81,0.0,0.48737,0.00016,31.8753]
[1778351148516,30.94,80884.01,0.0,0.48741,0.00016,31.87547]
[1778351148568,30.94,80884.01,0.0,0.48741,0.00016,31.87547]
[1778351149143,30.94,80884.01,0.0,0.48741,0.00016,31.87547]
[1778351149166,30.94,80883.58,0.0,0.48734,0.00016,31.87512]
[1778351150710,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351150733,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351150757,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351150894,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351150902,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351150926,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351151232,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351151236,30.94,80884.38,0.0,0.48747,0.00016,31.87576]
[1778351151265,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351151289,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351152188,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351152285,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351152873,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351153128,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351153141,30.94,80890.79,0.0,0.4885,0.00016,31.88078]
[1778351153194,30.94,80900.46,0.0,0.49006,0.00016,31.88794]
[1778351153678,30.94,80900.46,0.0,0.49006,0.00016,31.88794]
[1778351154078,30.94,80900.46,0.0,0.49006,0.00016,31.88794]
[1778351155303,30.94,80905.36,0.0,0.49085,0.00016,31.89138]
[1778351155610,30.94,80905.36,0.0,0.49085,0.00016,31.89138]
[1778351156215,30.94,80906.76,0.0,0.49107,0.00016,31.89234]
[1778351157364,30.94,80907.7,0.0,0.49122,0.00016,31.89298]
[1778351158229,30.94,80907.7,0.0,0.49122,0.00016,31.89298]
[1778351161406,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351161689,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351161692,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351161818,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351161934,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351161945,30.93,80906.96,0.0,0.4911,0.00016,31.89247]
[1778351162264,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351162340,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351162433,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351162593,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351162767,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351162967,30.93,80908.74,0.0,0.49139,0.00016,31.89368]
[1778351163282,30.93,80954.41,0.0,0.49875,0.00016,31.91896]
[1778351164281,30.94,80954.41,0.0,0.49875,0.00016,31.91896]
[1778351164988,30.94,80954.41,0.0,0.49875,0.00016,31.91896]
[1778351165010,30.94,80954.41,0.0,0.49875,0.00016,31.91896]
[1778351165030,30.94,80954.41,0.0,0.49875,0.00016,31.91896]
[1778351165284,30.94,80959.66,0.0,0.4996,0.00016,31.92117]
[1778351165466,30.94,80959.66,0.0,0.4996,0.00016,31.92117]
[1778351166292,30.94,80959.66,0.0,0.4996,0.00016,31.92117]
[1778351167299,30.94,80970.0,0.0,0.50127,0.00016,31.9251]
[1778351168306,30.94,80971.74,0.0,0.50155,0.00016,31.92571]
[1778351169721,30.94,80972.57,0.0,0.50168,0.00016,31.92599]
[1778351169785,30.94,80971.78,0.0,0.50155,0.00016,31.92572]
[1778351174960,30.94,80972.24,0.0,0.50163,0.00016,31.92588]
[1778351176634,30.94,80971.29,0.0,0.50147,0.00016,31.92555]
[1778351176884,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351177758,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351177855,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351178125,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351178179,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351178275,30.94,80971.26,0.0,0.50147,0.00016,31.92554]
[1778351178205,30.94,80975.74,0.0,0.50219,0.00016,31.92704]
[1778351179150,30.94,80975.74,0.0,0.50219,0.00016,31.92704]
[1778351180308,30.94,80981.73,0.0,0.50316,0.00016,31.92889]
[1778351180531,30.94,80986.63,0.0,0.50395,0.00016,31.93026]
[1778351180687,30.94,80986.63,0.0,0.50395,0.00016,31.93026]
[1778351181105,30.94,80986.63,0.0,0.50395,0.00016,31.93026]
[1778351181206,30.94,80988.05,0.0,0.50417,0.00016,31.93063]
[1778351182092,30.94,80988.05,0.0,0.50417,0.00016,31.93063]
[1778351182125,30.94,80988.05,0.0,0.50417,0.00016,31.93063]
[1778351182193,30.94,80982.83,0.0,0.50333,0.00016,31.92921]
[1778351184373,30.94,80978.31,0.0,0.5026,0.00016,31.92786]
[1778351184401,30.94,80978.31,0.0,0.5026,0.00016,31.92786]
[1778351185621,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351185672,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351185975,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351186042,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351186076,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351186205,30.94,80973.45,0.0,0.50182,0.00016,31.92629]
[1778351186350,30.94,80976.58,0.0,0.50233,0.00016,31.92731]
[1778351186643,30.94,80976.58,0.0,0.50233,0.00016,31.92731]
[1778351187246,30.94,81013.15,0.0,0.50822,0.00016,31.9355]
[1778351187662,30.94,81013.15,0.0,0.50822,0.00016,31.9355]
[1778351187719,30.94,81013.15,0.0,0.50822,0.00016,31.9355]
[1778351187950,30.94,81013.15,0.0,0.50822,0.00016,31.9355]
[1778351188310,30.94,81013.15,0.0,0.50822,0.00016,31.9355]
[1778351188028,30.94,81024.63,0.0,0.51006,0.00016,31.93663]
[1778351188703,30.94,81024.63,0.0,0.51006,0.00016,31.93663]
[1778351188748,30.94,81024.63,0.0,0.51006,0.00016,31.93663]
[1778351188881,30.94,81024.63,0.0,0.51006,0.00016,31.93663]
[1778351188938,30.94,80999.13,0.0,0.50596,0.00016,31.93318]
[1778351189383,30.94,80999.13,0.0,0.50596,0.00016,31.93318]
[1778351190139,30.94,80999.13,0.0,0.50596,0.00016,31.93318]
[1778351190174,30.94,80999.13,0.0,0.50596,0.00016,31.93318]
[1778351190242,30.94,80985.25,0.0,0.50372,0.00016,31.92988]
[1778351191196,30.94,80985.25,0.0,0.50372,0.00016,31.92988]
[1778351191235,30.94,80985.25,0.0,0.50372,0.00016,31.92988]
[1778351191281,30.94,80985.25,0.0,0.50372,0.00016,31.92988]
[1778351191324,30.94,80981.27,0.0,0.50308,0.00016,31.92564]
[1778351191339,30.94,80981.27,0.0,0.50308,0.00016,31.92564]
[1778351191358,30.94,80981.27,0.0,0.50308,0.00016,31.92564]
[1778351191852,30.94,80989.36,0.0,0.50438,0.00016,31.92786]
[1778351192517,30.94,80989.36,0.0,0.50438,0.00016,31.92786]
[1778351193306,30.94,80989.36,0.0,0.50438,0.00016,31.92786]
[1778351193325,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351193340,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351193383,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351193523,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351193620,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351194195,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351194230,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351194256,30.94,80998.31,0.0,0.50583,0.00016,31.92991]
[1778351194309,30.94,80997.87,0.0,0.50575,0.00016,31.92982]
[1778351194798,30.93,80990.22,0.0,0.50452,0.00016,31.92807]
[1778351195740,30.93,80990.22,0.0,0.50452,0.00016,31.92807]
[1778351196321,30.93,80990.22,0.0,0.50452,0.00016,31.92807]
[1778351195755,30.94,80983.17,0.0,0.50339,0.00016,31.92619]
[1778351197151,30.94,80983.17,0.0,0.50339,0.00016,31.92619]
[1778351199628,30.94,80980.05,0.0,0.50288,0.00016,31.92528]
[1778351199729,30.94,80977.81,0.0,0.50252,0.00016,31.92459]
[1778351200431,30.94,80977.81,0.0,0.50252,0.00016,31.92459]
[1778351200552,30.94,80977.81,0.0,0.50252,0.00016,31.92459]
[1778351202025,30.94,80977.81,0.0,0.50252,0.00016,31.92459]
[1778351206339,30.94,80971.08,0.0,0.50144,0.00016,31.92237]
[1778351206487,30.94,80971.05,0.0,0.50143,0.00016,31.92236]
[1778351206691,30.94,80973.89,0.0,0.50189,0.00016,31.92333]
[1778351209619,30.94,80980.72,0.0,0.50299,0.00016,31.92548]
[1778351211580,30.94,80981.73,0.0,0.50316,0.00016,31.92578]
[1778351211593,30.94,80981.73,0.0,0.50316,0.00016,31.92578]
[1778351211728,30.94,80981.73,0.0,0.50316,0.00016,31.92578]
[1778351211748,30.94,80981.73,0.0,0.50316,0.00016,31.92578]
[1778351211821,30.94,80981.73,0.0,0.50316,0.00016,31.92578]
[1778351212256,30.94,80980.41,0.0,0.50294,0.00016,31.92539]
[1778351212365,30.94,80980.41,0.0,0.50294,0.00016,31.92539]
[1778351212373,30.94,80980.41,0.0,0.50294,0.00016,31.92539]
[1778351212934,30.94,80980.41,0.0,0.50294,0.00016,31.92539]
[1778351212956,30.94,80980.41,0.0,0.50294,0.00016,31.92539]
[1778351213131,30.94,80995.53,0.0,0.50538,0.00016,31.92931]
[1778351214262,30.94,81012.15,0.0,0.50806,0.00016,31.93226]
[1778351214458,30.94,81012.15,0.0,0.50806,0.00016,31.93226]
[1778351215171,30.94,81012.15,0.0,0.50806,0.00016,31.93226]
[1778351215223,30.94,81012.15,0.0,0.50806,0.00016,31.93226]
[1778351215240,30.94,81012.15,0.0,0.50806,0.00016,31.93226]
[1778351215315,30.94,81014.8,0.0,0.50848,0.00016,31.93259]
[1778351215517,30.94,81014.8,0.0,0.50848,0.00016,31.93259]
[1778351215944,30.94,81014.8,0.0,0.50848,0.00016,31.93259]
[1778351215999,30.94,81022.02,0.0,0.50964,0.00016,31.93333]
[1778351216386,30.94,81022.02,0.0,0.50964,0.00016,31.93333]
[1778351216710,30.94,81022.02,0.0,0.50964,0.00016,31.93333]
[1778351216773,30.94,81024.08,0.0,0.50998,0.00016,31.93348]
[1778351217433,30.94,81024.08,0.0,0.50998,0.00016,31.93348]
[1778351218244,30.94,81024.08,0.0,0.50998,0.00016,31.93348]
[1778351218252,30.94,81024.08,0.0,0.50998,0.00016,31.93348]
[1778351218436,30.94,81025.58,0.0,0.51022,0.00016,31.93359]
[1778351218506,30.94,81025.58,0.0,0.51022,0.00016,31.93359]
[1778351218520,30.94,81025.58,0.0,0.51022,0.00016,31.93359]
[1778351218550,30.94,81025.58,0.0,0.51022,0.00016,31.93359]
[1778351219116,30.94,81023.76,0.0,0.50993,0.00016,31.93346]
[1778351220304,30.94,81023.76,0.0,0.50993,0.00016,31.93346]
[1778351220306,30.94,81023.76,0.0,0.50993,0.00016,31.93346]
[1778351220934,30.95,81021.51,0.0,0.50956,0.00016,31.93328]
[1778351221213,30.95,81020.06,0.0,0.50933,0.00016,31.93315]
[1778351221834,30.95,81020.06,0.0,0.50933,0.00016,31.93315]
[1778351221905,30.95,81020.06,0.0,0.50933,0.00016,31.93315]
[1778351221909,30.95,81018.37,0.0,0.50906,0.00016,31.93299]
[1778351222776,30.95,81018.37,0.0,0.50906,0.00016,31.93299]
[1778351222818,30.95,81018.37,0.0,0.50906,0.00016,31.93299]
[1778351223116,30.95,81019.48,0.0,0.50924,0.00016,31.9331]
[1778351224571,30.95,81019.48,0.0,0.50924,0.00016,31.9331]
[1778351225395,30.95,81023.85,0.0,0.50994,0.00016,31.93347]
[1778351225510,30.95,81023.85,0.0,0.50994,0.00016,31.93347]
[1778351225713,30.95,81023.85,0.0,0.50994,0.00016,31.93347]
[1778351225768,30.95,81023.85,0.0,0.50994,0.00016,31.93347]
[1778351225823,30.95,81024.01,0.0,0.50997,0.00016,31.93348]
[1778351227130,30.95,81024.01,0.0,0.50997,0.00016,31.93348]
[1778351227224,30.95,81020.39,0.0,0.50938,0.00016,31.93318]
[1778351229178,30.95,81018.64,0.0,0.5091,0.00016,31.93302]
[1778351229279,30.95,81018.55,0.0,0.50909,0.00016,31.93301]
[1778351230186,30.95,81018.55,0.0,0.50909,0.00016,31.93301]
[1778351231162,30.95,81018.01,0.0,0.509,0.00016,31.93295]
[1778351231280,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232750,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232781,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232810,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232899,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232941,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351232948,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351233006,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351233093,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351233307,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351233340,30.95,81015.68,0.0,0.50862,0.00016,31.9327]
[1778351233136,30.95,81013.79,0.0,0.50832,0.00016,31.93247]
[1778351233797,30.95,81013.79,0.0,0.50832,0.00016,31.93247]
[1778351234803,30.95,81000.39,0.0,0.50616,0.00016,31.93032]
[1778351235379,30.95,81000.39,0.0,0.50616,0.00016,31.93032]
[1778351235810,30.95,80995.96,0.0,0.50545,0.00016,31.92941]
[1778351236556,30.95,80995.96,0.0,0.50545,0.00016,31.92941]
[1778351237107,30.95,80995.96,0.0,0.50545,0.00016,31.92941]
[1778351237121,30.95,80995.96,0.0,0.50545,0.00016,31.92941]
[1778351237403,30.95,80999.48,0.0,0.50602,0.00016,31.93014]
[1778351238587,30.95,81005.22,0.0,0.50694,0.00016,31.9312]
[1778351238688,30.95,81005.22,0.0,0.50694,0.00016,31.9312]
[1778351238708,30.95,81005.22,0.0,0.50694,0.00016,31.9312]
[1778351239428,30.95,81005.22,0.0,0.50694,0.00016,31.9312]
[1778351239501,30.95,81005.22,0.0,0.50694,0.00016,31.9312]
[1778351242227,30.95,81012.4,0.0,0.5081,0.00016,31.93229]
[1778351247637,30.95,81016.88,0.0,0.50882,0.00016,31.93283]
[1778351247949,30.95,81016.99,0.0,0.50884,0.00016,31.93284]
[1778351253937,30.96,81019.8,0.0,0.50929,0.00016,31.93002]
[1778351254674,30.96,81019.8,0.0,0.50929,0.00016,31.93002]
[1778351254944,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351255501,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351255504,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351255513,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351255830,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351256153,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351256163,30.96,81018.56,0.0,0.50909,0.00016,31.9299]
[1778351256173,30.96,81018.76,0.0,0.50912,0.00016,31.92992]
[1778351256893,30.96,81018.76,0.0,0.50912,0.00016,31.92992]
[1778351256903,30.96,81018.76,0.0,0.50912,0.00016,31.92992]
[1778351256971,30.96,81017.92,0.0,0.50899,0.00016,31.92983]
[1778351257890,30.96,81017.92,0.0,0.50899,0.00016,31.92983]
[1778351258021,30.96,81018.72,0.0,0.50911,0.00016,31.92991]
[1778351263308,30.96,81016.37,0.0,0.50874,0.00016,31.92966]
[1778351263555,30.96,81016.83,0.0,0.50881,0.00016,31.92971]
[1778351263573,30.96,81016.83,0.0,0.50881,0.00016,31.92971]
[1778351264057,30.96,81016.83,0.0,0.50881,0.00016,31.92971]
[1778351266106,30.96,81006.73,0.0,0.50719,0.00016,31.92834]
[1778351272063,30.96,80999.91,0.0,0.50609,0.00016,31.92712]
[1778351277098,30.96,80995.91,0.0,0.50544,0.00016,31.92628]
[1778351280465,30.96,80996.01,0.0,0.50546,0.00016,31.9263]
[1778351280507,30.96,80996.01,0.0,0.50546,0.00016,31.9263]
[1778351280566,30.96,80996.01,0.0,0.50546,0.00016,31.9263]
[1778351280572,30.96,80996.01,0.0,0.50546,0.00016,31.9263]
[1778351281126,30.96,80994.77,0.0,0.50526,0.00016,31.92603]
[1778351282135,30.96,80988.08,0.0,0.50418,0.00016,31.92441]
[1778351282576,30.96,80988.08,0.0,0.50418,0.00016,31.92441]
[1778351282612,30.96,80988.08,0.0,0.50418,0.00016,31.92441]
[1778351283388,30.96,80988.08,0.0,0.50418,0.00016,31.92441]
[1778351283417,30.96,80988.08,0.0,0.50418,0.00016,31.92441]
[1778351285562,30.97,80989.15,0.0,0.50436,0.00016,31.92469]
[1778351285588,30.97,80989.15,0.0,0.50436,0.00016,31.92469]
[1778351286558,30.97,80988.6,0.0,0.50427,0.00016,31.92455]
[1778351292203,30.96,80984.66,0.0,0.50363,0.00016,31.9235]
[1778351294471,30.97,80985.47,0.0,0.50376,0.00016,31.92372]
[1778351294482,30.97,80985.47,0.0,0.50376,0.00016,31.92372]
[1778351294493,30.97,80985.47,0.0,0.50376,0.00016,31.92372]
[1778351296017,30.97,80985.72,0.0,0.50381,0.00016,31.92379]
[1778351296027,30.97,80985.72,0.0,0.50381,0.00016,31.92379]
[1778351296774,30.97,80984.59,0.0,0.50362,0.00016,31.92348]
[1778351298157,30.97,80985.32,0.0,0.50374,0.00016,31.92368]
[1778351298184,30.97,80985.32,0.0,0.50374,0.00016,31.92368]
[1778351298194,30.97,80985.32,0.0,0.50374,0.00016,31.92368]
[1778351298305,30.97,80985.32,0.0,0.50374,0.00016,31.92368]
[1778351298333,30.97,80985.32,0.0,0.50374,0.00016,31.92368]
[1778351298819,30.97,80988.39,0.0,0.50424,0.00016,31.92449]
[1778351298912,30.97,80988.39,0.0,0.50424,0.00016,31.92449]
[1778351298931,30.97,80988.39,0.0,0.50424,0.00016,31.92449]
[1778351299283,30.97,80988.39,0.0,0.50424,0.00016,31.92449]
[1778351305325,30.97,80988.54,0.0,0.50426,0.00016,31.92453]
[1778351310360,30.97,80985.7,0.0,0.5038,0.00016,31.92378]
[1778351313000,30.97,80985.57,0.0,0.50378,0.00016,31.92064]
[1778351313190,30.97,80985.61,0.0,0.50379,0.00016,31.92065]
[1778351316127,30.97,80985.61,0.0,0.50379,0.00016,31.92065]
[1778351316210,30.97,80985.61,0.0,0.50379,0.00016,31.92065]
[1778351317267,30.97,80984.88,0.0,0.50367,0.00016,31.92045]
[1778351317599,30.97,80987.69,0.0,0.50412,0.00016,31.9212]
[1778351325992,30.98,80989.28,0.0,0.50438,0.00016,31.92161]
[1778351326020,30.98,80989.28,0.0,0.50438,0.00016,31.92161]
[1778351326241,30.98,80988.95,0.0,0.50433,0.00016,31.92152]
[1778351327849,30.98,80988.95,0.0,0.50433,0.00016,31.92152]
[1778351328414,30.98,80988.95,0.0,0.50433,0.00016,31.92152]
[1778351328127,30.98,80988.77,0.0,0.5043,0.00016,31.92148]
[1778351329188,30.98,80994.84,0.0,0.50528,0.00016,31.92293]
[1778351331507,30.98,81000.71,0.0,0.50622,0.00016,31.92416]
[1778351334345,30.98,81003.27,0.0,0.50663,0.00016,31.92463]
[1778351334366,30.98,81003.27,0.0,0.50663,0.00016,31.92463]
[1778351334433,30.98,81003.72,0.0,0.5067,0.00016,31.92471]
[1778351335721,30.98,81004.88,0.0,0.50689,0.00016,31.92492]
[1778351335740,30.98,81004.88,0.0,0.50689,0.00016,31.92492]
[1778351335804,30.98,81004.88,0.0,0.50689,0.00016,31.92492]
[1778351335836,30.98,81004.88,0.0,0.50689,0.00016,31.92492]
[1778351336104,30.98,81004.88,0.0,0.50689,0.00016,31.92492]
[1778351336402,30.98,81011.63,0.0,0.50798,0.00016,31.92596]
[1778351336630,30.98,81011.63,0.0,0.50798,0.00016,31.92596]
[1778351337389,30.98,81011.63,0.0,0.50798,0.00016,31.92596]
[1778351337408,30.98,81011.63,0.0,0.50798,0.00016,31.92596]
[1778351338257,30.99,81015.32,0.0,0.50857,0.00016,31.92643]
[1778351339026,30.99,81017.94,0.0,0.50899,0.00016,31.92672]
[1778351341472,30.99,81020.74,0.0,0.50944,0.00016,31.92699]
[1778351341506,30.99,81020.79,0.0,0.50945,0.00016,31.92699]
[1778351341512,30.99,81020.79,0.0,0.50945,0.00016,31.92699]
[1778351341586,30.99,81020.79,0.0,0.50945,0.00016,31.92699]
[1778351346734,30.99,81021.84,0.0,0.50962,0.00016,31.92708]
[1778351346755,30.99,81021.84,0.0,0.50962,0.00016,31.92708]
[1778351347189,30.99,81021.84,0.0,0.50962,0.00016,31.92708]
[1778351347284,30.99,81027.12,0.0,0.51047,0.00016,31.92745]
[1778351347638,30.99,81027.12,0.0,0.51047,0.00016,31.92745]
[1778351347725,30.99,81027.12,0.0,0.51047,0.00016,31.92745]
[1778351347728,30.99,81031.0,0.0,0.51109,0.00016,31.92763]
[1778351349359,30.99,81031.0,0.0,0.51109,0.00016,31.92763]
[1778351349367,30.99,81031.0,0.0,0.51109,0.00016,31.92763]
[1778351349386,30.99,81031.0,0.0,0.51109,0.00016,31.92763]
[1778351349461,30.99,81026.98,0.0,0.51045,0.00016,31.92744]
[1778351353776,30.99,81029.83,0.0,0.5109,0.00016,31.92759]
[1778351357605,30.99,81028.41,0.0,0.51068,0.00016,31.92752]
[1778351357641,30.99,81028.41,0.0,0.51068,0.00016,31.92752]
[1778351357742,30.99,81027.67,0.0,0.51056,0.00016,31.92748]
[1778351359722,30.99,81027.84,0.0,0.51058,0.00016,31.92749]
[1778351359806,30.99,81027.84,0.0,0.51058,0.00016,31.92749]
[1778351359838,30.99,81027.84,0.0,0.51058,0.00016,31.92749]
[1778351361639,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351361796,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351362175,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351362247,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351362281,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351362477,30.99,81023.22,0.0,0.50984,0.00016,31.92719]
[1778351362614,30.99,81020.58,0.0,0.50942,0.00016,31.92697]
[1778351362748,30.99,81020.88,0.0,0.50947,0.00016,31.927]
[1778351364050,30.99,81032.25,0.0,0.51129,0.00016,31.92767]
[1778351369290,30.99,81035.17,0.0,0.51176,0.00016,31.92774]
[1778351369313,30.99,81035.17,0.0,0.51176,0.00016,31.92774]
[1778351369392,30.99,81034.64,0.0,0.51168,0.00016,31.92773]
[1778351374831,30.99,81034.36,0.0,0.51163,0.00016,31.92461]
[1778351376545,30.99,81033.96,0.0,0.51157,0.00016,31.9246]
[1778351376568,30.99,81033.96,0.0,0.51157,0.00016,31.9246]
[1778351377606,30.99,81036.06,0.0,0.5119,0.00016,31.92464]
[1778351382887,31.0,81036.98,0.0,0.51205,0.00016,31.92464]
[1778351384652,31.0,81038.01,0.0,0.51222,0.00016,31.92465]
[1778351384680,31.0,81038.01,0.0,0.51222,0.00016,31.92465]
[1778351384901,31.0,81038.46,0.0,0.51229,0.00016,31.92465]
[1778351388946,31.0,81039.65,0.0,0.51248,0.00016,31.92464]
[1778351388963,31.0,81039.65,0.0,0.51248,0.00016,31.92464]
[1778351389033,31.0,81040.18,0.0,0.51257,0.00016,31.92463]
[1778351390556,31.0,81040.18,0.0,0.51257,0.00016,31.92463]
[1778351390579,31.0,81040.18,0.0,0.51257,0.00016,31.92463]
[1778351392068,31.0,81037.84,0.0,0.51219,0.00016,31.92465]
[1778351392086,31.0,81037.84,0.0,0.51219,0.00016,31.92465]
[1778351392169,31.0,81036.85,0.0,0.51203,0.00016,31.92464]
[1778351397993,31.0,81038.34,0.0,0.51227,0.00016,31.92465]
[1778351402022,31.0,81039.24,0.0,0.51242,0.00016,31.92464]
[1778351402036,31.0,81039.24,0.0,0.51242,0.00016,31.92464]
[1778351403685,31.0,81039.53,0.0,0.51246,0.00016,31.92464]
[1778351403717,31.0,81039.53,0.0,0.51246,0.00016,31.92464]
[1778351404465,31.0,81039.53,0.0,0.51246,0.00016,31.92464]
[1778351404490,31.0,81039.53,0.0,0.51246,0.00016,31.92464]
[1778351405345,31.0,81040.46,0.0,0.51261,0.00016,31.92463]
[1778351405364,31.0,81040.46,0.0,0.51261,0.00016,31.92463]
[1778351405446,31.0,81041.35,0.0,0.51275,0.00016,31.92462]
[1778351405868,31.0,81041.35,0.0,0.51275,0.00016,31.92462]
[1778351405898,31.0,81041.35,0.0,0.51275,0.00016,31.92462]
[1778351406053,31.0,81041.35,0.0,0.51275,0.00016,31.92462]
[1778351408372,31.0,81042.19,0.0,0.51289,0.00016,31.9246]
[1778351408406,31.0,81042.19,0.0,0.51289,0.00016,31.9246]
[1778351408472,31.0,81042.37,0.0,0.51292,0.00016,31.9246]
[1778351410724,31.0,81041.46,0.0,0.51277,0.00016,31.92461]
[1778351410786,31.0,81041.46,0.0,0.51277,0.00016,31.92461]
[1778351411088,31.0,81042.32,0.0,0.51291,0.00016,31.9246]
[1778351412340,31.0,81042.32,0.0,0.51291,0.00016,31.9246]
[1778351412375,31.0,81042.32,0.0,0.51291,0.00016,31.9246]
[1778351412437,31.0,81050.11,0.0,0.51416,0.00016,31.92427]
[1778351416086,31.0,81051.83,0.0,0.51444,0.00016,31.92415]
[1778351416099,31.0,81051.83,0.0,0.51444,0.00016,31.92415]
[1778351416131,31.0,81052.6,0.0,0.51456,0.00016,31.92409]
[1778351417855,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351417889,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351418158,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351418170,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351418206,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351418441,31.0,81052.2,0.0,0.5145,0.00016,31.92412]
[1778351418542,31.0,81065.33,0.0,0.51661,0.00016,31.92271]
[1778351419159,31.0,81072.09,0.0,0.51769,0.00016,31.92164]
[1778351420972,31.0,81068.1,0.0,0.51705,0.00016,31.9223]
[1778351421159,31.0,81068.1,0.0,0.51705,0.00016,31.9223]
[1778351424378,31.0,81068.58,0.0,0.51713,0.00016,31.92222]
[1778351424448,31.0,81068.89,0.0,0.51718,0.00016,31.92218]
[1778351427084,31.0,81069.22,0.0,0.51723,0.00016,31.92212]
[1778351428503,31.0,81063.78,0.0,0.51636,0.00016,31.92293]
[1778351428512,31.0,81063.78,0.0,0.51636,0.00016,31.92293]
[1778351428562,31.0,81063.78,0.0,0.51636,0.00016,31.92293]
[1778351428542,31.0,81056.48,0.0,0.51518,0.00016,31.92376]
[1778351429230,31.01,81055.05,0.0,0.51496,0.00016,31.92389]
[1778351432697,31.01,81054.82,0.0,0.51492,0.00016,31.9208]
[1778351432715,31.01,81054.82,0.0,0.51492,0.00016,31.9208]
[1778351433232,31.01,81054.82,0.0,0.51492,0.00016,31.9208]
[1778351433496,31.01,81051.95,0.0,0.51446,0.00016,31.92103]
[1778351434664,31.0,81051.95,0.0,0.51446,0.00016,31.92103]
[1778351434706,31.0,81051.95,0.0,0.51446,0.00016,31.92103]
[1778351434852,31.0,81051.95,0.0,0.51446,0.00016,31.92103]
[1778351435537,31.0,81051.95,0.0,0.51446,0.00016,31.92103]
[1778351435255,31.0,81049.78,0.0,0.51411,0.00016,31.92117]
[1778351435588,31.0,81049.78,0.0,0.51411,0.00016,31.92117]
[1778351436262,31.01,81053.14,0.0,0.51465,0.00016,31.92094]
[1778351437110,31.01,81053.14,0.0,0.51465,0.00016,31.92094]
[1778351437140,31.01,81053.14,0.0,0.51465,0.00016,31.92094]
[1778351437305,31.01,81053.14,0.0,0.51465,0.00016,31.92094]
[1778351437373,31.01,81055.85,0.0,0.51508,0.00016,31.92071]
[1778351438853,31.01,81055.13,0.0,0.51497,0.00016,31.92077]
[1778351438905,31.01,81055.13,0.0,0.51497,0.00016,31.92077]
[1778351439404,31.01,81055.13,0.0,0.51497,0.00016,31.92077]
[1778351439449,31.01,81055.13,0.0,0.51497,0.00016,31.92077]
[1778351439524,31.01,81055.13,0.0,0.51497,0.00016,31.92077]
[1778351439884,31.01,81049.21,0.0,0.51402,0.00016,31.92121]
[1778351440031,31.01,81049.21,0.0,0.51402,0.00016,31.92121]
[1778351440245,31.01,81049.21,0.0,0.51402,0.00016,31.92121]
[1778351440543,31.01,81049.29,0.0,0.51403,0.00016,31.9212]
[1778351442023,31.01,81049.29,0.0,0.51403,0.00016,31.9212]
[1778351442183,31.01,81049.29,0.0,0.51403,0.00016,31.9212]
[1778351442234,31.01,81049.29,0.0,0.51403,0.00016,31.9212]
[1778351442304,31.01,81048.24,0.0,0.51386,0.00016,31.92126]
[1778351444571,31.01,81046.67,0.0,0.51361,0.00016,31.92134]
[1778351444815,31.01,81040.55,0.0,0.51263,0.00016,31.92152]
[1778351445302,31.01,81040.55,0.0,0.51263,0.00016,31.92152]
[1778351445423,31.01,81040.55,0.0,0.51263,0.00016,31.92152]
[1778351446304,31.01,81041.58,0.0,0.51279,0.00016,31.9215]
[1778351446358,31.01,81041.58,0.0,0.51279,0.00016,31.9215]
[1778351447615,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351447951,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351447975,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351448011,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351448251,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351448897,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351449574,31.01,81045.26,0.0,0.51338,0.00016,31.9214]
[1778351449650,31.01,81044.48,0.0,0.51326,0.00016,31.92143]
[1778351450398,31.01,81044.48,0.0,0.51326,0.00016,31.92143]
[1778351450449,31.01,81044.48,0.0,0.51326,0.00016,31.92143]
[1778351451872,31.01,81041.48,0.0,0.51278,0.00016,31.9215]
[1778351451914,31.01,81041.48,0.0,0.51278,0.00016,31.9215]
[1778351454413,31.01,81038.49,0.0,0.5123,0.00016,31.92153]
[1778351455068,31.01,81038.25,0.0,0.51226,0.00016,31.92153]
[1778351460431,31.01,81038.0,0.0,0.51222,0.00016,31.92153]
[1778351465466,31.01,81040.69,0.0,0.51265,0.00016,31.92152]
[1778351469539,31.01,81040.54,0.0,0.51262,0.00016,31.92152]
[1778351471429,31.01,81039.63,0.0,0.51248,0.00016,31.92153]
[1778351479585,31.01,81037.61,0.0,0.51215,0.00016,31.92153]
[1778351481387,31.01,81037.61,0.0,0.51215,0.00016,31.92153]
[1778351486683,31.01,81036.76,0.0,0.51202,0.00016,31.92153]
[1778351494105,31.01,81036.97,0.0,0.51205,0.00016,31.92153]
[1778351494107,31.01,81036.97,0.0,0.51205,0.00016,31.92153]
[1778351494317,31.01,81036.97,0.0,0.51205,0.00016,31.92153]
[1778351494349,31.01,81036.97,0.0,0.51205,0.00016,31.92153]
[1778351494433,31.01,81036.97,0.0,0.51205,0.00016,31.92153]
[1778351494526,31.02,81036.97,0.0,0.51205,0.00016,31.91842]
[1778351495332,31.02,81036.97,0.0,0.51205,0.00016,31.91842]
[1778351495362,31.02,81036.97,0.0,0.51205,0.00016,31.91842]
[1778351495550,31.02,81036.97,0.0,0.51205,0.00016,31.91842]
[1778351495608,31.02,81036.97,0.0,0.51205,0.00016,31.91842]
[1778351495400,31.02,81019.4,0.0,0.50923,0.00016,31.91752]
[1778351495688,31.02,81019.4,0.0,0.50923,0.00016,31.91752]
[1778351495806,31.02,81019.4,0.0,0.50923,0.00016,31.91752]
[1778351495835,31.02,81019.4,0.0,0.50923,0.00016,31.91752]
[1778351495907,31.02,81017.31,0.0,0.50889,0.00016,31.91731]
[1778351496755,31.02,81017.31,0.0,0.50889,0.00016,31.91731]
[1778351497762,31.02,81009.57,0.0,0.50765,0.00016,31.91633]
[1778351500126,31.02,81006.63,0.0,0.50718,0.00016,31.91587]
[1778351500130,31.02,81006.63,0.0,0.50718,0.00016,31.91587]
[1778351500222,31.02,81005.63,0.0,0.50702,0.00016,31.9157]
[1778351505818,31.02,81002.31,0.0,0.50648,0.00016,31.91512]
[1778351510853,31.01,81001.3,0.0,0.50632,0.00016,31.91493]
[1778351516021,31.01,81002.43,0.0,0.5065,0.00016,31.91514]
[1778351518366,31.01,81009.55,0.0,0.50765,0.00016,31.91632]
[1778351524510,31.01,81008.62,0.0,0.5075,0.00016,31.91618]
[1778351526058,31.01,81010.32,0.0,0.50777,0.00016,31.91644]
[1778351526091,31.01,81010.32,0.0,0.50777,0.00016,31.91644]
[1778351526107,31.01,81010.23,0.0,0.50775,0.00016,31.91642]
[1778351527816,31.01,81010.52,0.0,0.5078,0.00016,31.91646]
[1778351527846,31.01,81010.52,0.0,0.5078,0.00016,31.91646]
[1778351528660,31.01,81010.52,0.0,0.5078,0.00016,31.91646]
[1778351527973,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351528684,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351528705,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351528864,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351528906,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351529463,31.01,81015.49,0.0,0.5086,0.00016,31.91711]
[1778351529465,31.01,81018.0,0.0,0.509,0.00016,31.91739]
[1778351530446,31.01,81018.0,0.0,0.509,0.00016,31.91739]
[1778351530477,31.01,81018.0,0.0,0.509,0.00016,31.91739]
[1778351530490,31.01,81018.0,0.0,0.509,0.00016,31.91739]
[1778351530497,31.01,81018.0,0.0,0.509,0.00016,31.91739]
[1778351530596,31.01,81019.53,0.0,0.50925,0.00016,31.91754]
[1778351533121,31.01,81023.91,0.0,0.50995,0.00016,31.91791]
[1778351535049,31.01,81023.31,0.0,0.50986,0.00016,31.91786]
[1778351540067,31.01,81016.23,0.0,0.50872,0.00016,31.91719]
[1778351541568,31.01,81016.23,0.0,0.50872,0.00016,31.91719]
[1778351541737,31.01,81016.13,0.0,0.5087,0.00016,31.91718]
[1778351541776,31.01,81016.13,0.0,0.5087,0.00016,31.91718]
[1778351542382,31.01,81016.13,0.0,0.5087,0.00016,31.91718]
[1778351542441,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351542910,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351542937,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351543227,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351543231,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351543265,31.01,81026.97,0.0,0.51044,0.00016,31.91811]
[1778351543304,31.01,81033.59,0.0,0.51151,0.00016,31.91837]
[1778351544529,31.01,81033.59,0.0,0.51151,0.00016,31.91837]
[1778351544609,31.01,81033.59,0.0,0.51151,0.00016,31.91837]
[1778351544719,31.01,81034.16,0.0,0.5116,0.00016,31.91838]
[1778351544947,31.01,81034.16,0.0,0.5116,0.00016,31.91838]
[1778351545223,31.01,81034.16,0.0,0.5116,0.00016,31.91838]
[1778351545323,31.01,81035.33,0.0,0.51179,0.00016,31.9184]
[1778351548977,31.01,81037.48,0.0,0.51213,0.00016,31.91842]
[1778351549124,31.01,81038.72,0.0,0.51233,0.00016,31.91842]
[1778351551967,31.01,81039.64,0.0,0.51248,0.00016,31.9153]
[1778351552142,31.01,81039.9,0.0,0.51252,0.00016,31.9153]
[1778351554880,31.01,81038.79,0.0,0.51234,0.00016,31.91531]
[1778351556670,31.01,81040.7,0.0,0.51265,0.00016,31.91529]
[1778351559169,31.02,81038.53,0.0,0.5123,0.00016,31.91531]
[1778351559195,31.02,81038.53,0.0,0.5123,0.00016,31.91531]
[1778351559517,31.02,81038.53,0.0,0.5123,0.00016,31.91531]
[1778351559591,31.02,81038.25,0.0,0.51226,0.00016,31.91531]
[1778351565284,31.02,81036.61,0.0,0.51199,0.00016,31.9153]
[1778351565515,31.02,81036.61,0.0,0.51199,0.00016,31.9153]
[1778351565550,31.02,81036.61,0.0,0.51199,0.00016,31.9153]
[1778351565611,31.02,81036.7,0.0,0.51201,0.00016,31.91531]
[1778351566356,31.02,81036.7,0.0,0.51201,0.00016,31.91531]
[1778351566394,31.02,81036.7,0.0,0.51201,0.00016,31.91531]
[1778351566457,31.02,81036.49,0.0,0.51197,0.00016,31.9153]
[1778351571499,31.02,81036.65,0.0,0.512,0.00016,31.91531]
[1778351577320,31.02,81034.84,0.0,0.51171,0.00016,31.91528]
[1778351583362,31.02,81034.01,0.0,0.51158,0.00016,31.91527]
[1778351588397,31.02,81034.16,0.0,0.5116,0.00016,31.91527]
[1778351590436,31.02,81034.78,0.0,0.5117,0.00016,31.91528]
[1778351596456,31.02,81033.27,0.0,0.51146,0.00016,31.91525]
[1778351600551,31.02,81031.42,0.0,0.51116,0.00016,31.9152]
[1778351600589,31.02,81031.42,0.0,0.51116,0.00016,31.9152]
[1778351600794,31.02,81032.01,0.0,0.51125,0.00016,31.91522]
[1778351602627,31.02,81032.3,0.0,0.5113,0.00016,31.91522]
[1778351602650,31.02,81032.3,0.0,0.5113,0.00016,31.91522]
[1778351602649,31.02,81025.48,0.0,0.51021,0.00016,31.9149]
[1778351606769,31.02,81025.91,0.0,0.51027,0.00016,31.91493]
[1778351606864,31.02,81025.91,0.0,0.51027,0.00016,31.91493]
[1778351607533,31.02,81026.78,0.0,0.51041,0.00016,31.91498]
[1778351607782,31.02,81026.78,0.0,0.51041,0.00016,31.91498]
[1778351608598,31.02,81026.78,0.0,0.51041,0.00016,31.91498]
[1778351608798,31.02,81022.63,0.0,0.50975,0.00016,31.9147]
[1778351609546,31.02,81023.22,0.0,0.50984,0.00016,31.91474]
[1778351614582,31.02,81025.4,0.0,0.51019,0.00016,31.91178]
[1778351614953,31.02,81025.4,0.0,0.51019,0.00016,31.91178]
[1778351615144,31.02,81025.4,0.0,0.51019,0.00016,31.91178]
[1778351615247,31.02,81025.4,0.0,0.51019,0.00016,31.91178]
[1778351615425,31.02,81025.4,0.0,0.51019,0.00016,31.91178]
[1778351617603,31.03,81034.29,0.0,0.51162,0.00016,31.91216]
[1778351618377,31.03,81034.29,0.0,0.51162,0.00016,31.91216]
[1778351619030,31.03,81037.64,0.0,0.51216,0.00016,31.9122]
[1778351622005,31.03,81037.37,0.0,0.51212,0.00016,31.9122]
[1778351622023,31.03,81037.37,0.0,0.51212,0.00016,31.9122]
[1778351622060,31.03,81037.37,0.0,0.51212,0.00016,31.9122]
[1778351622638,31.03,81038.96,0.0,0.51237,0.00016,31.91219]
[1778351623541,31.03,81038.96,0.0,0.51237,0.00016,31.91219]
[1778351624311,31.03,81039.12,0.0,0.5124,0.00016,31.91219]
[1778351629687,31.03,81037.56,0.0,0.51215,0.00016,31.9122]
[1778351631031,31.03,81038.67,0.0,0.51232,0.00016,31.9122]
[1778351631052,31.03,81038.67,0.0,0.51232,0.00016,31.9122]
[1778351631701,31.03,81038.67,0.0,0.51232,0.00016,31.9122]
[1778351632331,31.03,81038.67,0.0,0.51232,0.00016,31.9122]
[1778351632343,31.03,81038.67,0.0,0.51232,0.00016,31.9122]
[1778351637742,31.03,81038.05,0.0,0.51222,0.00016,31.9122]
[1778351642778,31.03,81036.56,0.0,0.51199,0.00016,31.91219]
[1778351647813,31.03,81036.41,0.0,0.51196,0.00016,31.91219]
[1778351652860,31.03,81031.74,0.0,0.51121,0.00016,31.91209]
[1778351657950,31.03,81030.55,0.0,0.51102,0.00016,31.91205]
[1778351659730,31.03,81030.56,0.0,0.51102,0.00016,31.91205]
[1778351659746,31.03,81030.56,0.0,0.51102,0.00016,31.91205]
[1778351662336,31.03,81029.09,0.0,0.51079,0.00016,31.91199]
[1778351663206,31.03,81028.34,0.0,0.51067,0.00016,31.91195]
[1778351663826,31.03,81028.94,0.0,0.51076,0.00016,31.91198]
[1778351663864,31.03,81028.94,0.0,0.51076,0.00016,31.91198]
[1778351666713,31.03,81029.07,0.0,0.51078,0.00016,31.91199]
[1778351677029,31.03,81031.56,0.0,0.51118,0.00016,31.90898]
[1778351682065,31.03,81033.64,0.0,0.51152,0.00016,31.90903]
[1778351687099,31.04,81036.91,0.0,0.51204,0.00016,31.90908]
[1778351693142,31.04,81034.78,0.0,0.5117,0.00016,31.90906]
[1778351698176,31.04,81035.8,0.0,0.51186,0.00016,31.90907]
[1778351703872,31.04,81036.63,0.0,0.512,0.00016,31.90908]
[1778351703932,31.04,81036.63,0.0,0.512,0.00016,31.90908]
[1778351703950,31.04,81036.63,0.0,0.512,0.00016,31.90908]
[1778351704013,31.04,81036.63,0.0,0.512,0.00016,31.90908]
[1778351704218,31.04,81036.92,0.0,0.51204,0.00016,31.90908]
[1778351705637,31.04,81036.92,0.0,0.51204,0.00016,31.90908]
[1778351705661,31.04,81036.92,0.0,0.51204,0.00016,31.90908]
[1778351705681,31.04,81016.82,0.0,0.50882,0.00016,31.90792]
[1778351706556,31.04,81016.82,0.0,0.50882,0.00016,31.90792]
[1778351706593,31.04,81016.82,0.0,0.50882,0.00016,31.90792]
[1778351706763,31.04,81016.82,0.0,0.50882,0.00016,31.90792]
[1778351706816,31.04,81016.82,0.0,0.50882,0.00016,31.90792]
[1778351706809,31.04,81016.46,0.0,0.50876,0.00016,31.90788]
[1778351707025,31.04,81016.46,0.0,0.50876,0.00016,31.90788]
[1778351707029,31.04,81016.46,0.0,0.50876,0.00016,31.90788]
[1778351707084,31.04,81016.46,0.0,0.50876,0.00016,31.90788]
[1778351707239,31.04,81016.46,0.0,0.50876,0.00016,31.90788]
[1778351708856,31.04,81012.92,0.0,0.50819,0.00016,31.90745]
[1778351709083,31.04,81012.92,0.0,0.50819,0.00016,31.90745]
[1778351712666,31.04,81010.99,0.0,0.50788,0.00016,31.90719]
[1778351712722,31.04,81010.99,0.0,0.50788,0.00016,31.90719]
[1778351713185,31.04,81011.04,0.0,0.50789,0.00016,31.9072]
[1778351713233,31.04,81011.04,0.0,0.50789,0.00016,31.9072]
[1778351718797,31.04,81011.67,0.0,0.50799,0.00016,31.90728]
[1778351718842,31.04,81011.67,0.0,0.50799,0.00016,31.90728]
[1778351720797,31.04,81011.66,0.0,0.50799,0.00016,31.90728]
[1778351721280,31.04,81011.91,0.0,0.50803,0.00016,31.90732]
[1778351721364,31.04,81011.91,0.0,0.50803,0.00016,31.90732]
[1778351721478,31.04,81012.01,0.0,0.50804,0.00016,31.90733]
[1778351723311,31.04,81012.01,0.0,0.50804,0.00016,31.90733]
[1778351723423,31.04,81012.01,0.0,0.50804,0.00016,31.90733]
[1778351729393,31.04,81007.0,0.0,0.50724,0.00016,31.90659]
[1778351734429,31.04,81003.17,0.0,0.50662,0.00016,31.90282]
[1778351735436,31.04,80996.22,0.0,0.50551,0.00016,31.90144]
[1778351736451,31.04,80989.2,0.0,0.50438,0.00016,31.8998]
[1778351741488,31.04,80985.54,0.0,0.50379,0.00016,31.89884]
[1778351745277,31.03,80985.74,0.0,0.50382,0.00016,31.89889]
[1778351745860,31.03,80985.67,0.0,0.50381,0.00016,31.89887]
[1778351745999,31.03,80985.67,0.0,0.50381,0.00016,31.89887]
[1778351746006,31.03,80985.67,0.0,0.50381,0.00016,31.89887]
[1778351746570,31.04,80984.62,0.0,0.50364,0.00016,31.89858]
[1778351753563,31.04,80982.96,0.0,0.50337,0.00016,31.89812]
[1778351756584,31.04,80975.83,0.0,0.50223,0.00016,31.89595]
[1778351758480,31.04,80975.38,0.0,0.50216,0.00016,31.89581]
[1778351760023,31.04,80975.14,0.0,0.50212,0.00016,31.89573]
[1778351760053,31.04,80975.14,0.0,0.50212,0.00016,31.89573]
[1778351760612,31.04,80974.62,0.0,0.50203,0.00016,31.89556]
[1778351761597,31.04,80974.62,0.0,0.50203,0.00016,31.89556]
[1778351761654,31.04,80974.62,0.0,0.50203,0.00016,31.89556]
[1778351761661,31.04,80974.62,0.0,0.50203,0.00016,31.89556]
[1778351762697,31.04,80970.51,0.0,0.50137,0.00016,31.89417]
[1778351767060,31.04,80965.91,0.0,0.50063,0.00016,31.8925]
[1778351772824,31.04,80965.89,0.0,0.50063,0.00016,31.8925]
[1778351777518,31.04,80962.92,0.0,0.50015,0.00016,31.89136]
[1778351777667,31.04,80962.92,0.0,0.50015,0.00016,31.89136]
[1778351777788,31.04,80962.92,0.0,0.50015,0.00016,31.89136]
[1778351777912,31.04,80962.92,0.0,0.50015,0.00016,31.89136]
[1778351779757,31.04,80973.5,0.0,0.50185,0.00016,31.89519]
[1778351780842,31.04,80973.5,0.0,0.50185,0.00016,31.89519]
[1778351780847,31.04,80973.5,0.0,0.50185,0.00016,31.89519]
[1778351781779,31.04,80971.82,0.0,0.50158,0.00016,31.89462]
[1778351786805,31.04,80970.53,0.0,0.50138,0.00016,31.89417]
[1778351789413,31.04,80970.76,0.0,0.50141,0.00016,31.89425]
[1778351789826,31.04,80969.91,0.0,0.50128,0.00016,31.89396]
[1778351793110,31.04,80967.59,0.0,0.5009,0.00016,31.89001]
[1778351793820,31.04,80967.59,0.0,0.5009,0.00016,31.89001]
[1778351793853,31.04,80967.59,0.0,0.5009,0.00016,31.89001]
[1778351796833,31.04,80974.81,0.0,0.50206,0.00016,31.89251]
[1778351796861,31.04,80974.81,0.0,0.50206,0.00016,31.89251]
[1778351796933,31.04,80978.37,0.0,0.50264,0.00016,31.89364]
[1778351797319,31.04,80978.37,0.0,0.50264,0.00016,31.89364]
[1778351797882,31.04,80978.37,0.0,0.50264,0.00016,31.89364]
[1778351800903,31.04,80985.25,0.0,0.50374,0.00016,31.89564]
[1778351804839,31.04,80982.41,0.0,0.50329,0.00016,31.89485]
[1778351804929,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351805220,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351805283,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351805829,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351805874,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351805939,31.05,80982.9,0.0,0.50337,0.00016,31.89499]
[1778351807186,31.05,80978.19,0.0,0.50261,0.00016,31.89359]
[1778351807195,31.05,80978.19,0.0,0.50261,0.00016,31.89359]
[1778351807952,31.05,80972.96,0.0,0.50177,0.00016,31.89189]
[1778351808022,31.05,80972.96,0.0,0.50177,0.00016,31.89189]
[1778351813994,31.05,80976.23,0.0,0.50229,0.00016,31.89297]
[1778351819416,31.05,80976.61,0.0,0.50235,0.00016,31.89309]
[1778351821573,31.04,80977.26,0.0,0.50246,0.00016,31.8933]
[1778351821745,31.04,80977.26,0.0,0.50246,0.00016,31.8933]
[1778351821791,31.04,80976.0,0.0,0.50226,0.00016,31.89289]
[1778351822637,31.04,80976.0,0.0,0.50226,0.00016,31.89289]
[1778351822855,31.04,80975.41,0.0,0.50216,0.00016,31.8927]
[1778351823331,31.04,80975.41,0.0,0.50216,0.00016,31.8927]
[1778351823355,31.04,80975.41,0.0,0.50216,0.00016,31.8927]
[1778351823365,31.04,80975.41,0.0,0.50216,0.00016,31.8927]
[1778351829101,31.04,80973.21,0.0,0.50181,0.00016,31.89198]
[1778351834136,31.04,80974.79,0.0,0.50206,0.00016,31.8925]
[1778351837857,31.04,80974.27,0.0,0.50198,0.00016,31.89233]
[1778351837917,31.04,80974.27,0.0,0.50198,0.00016,31.89233]
[1778351838110,31.04,80973.85,0.0,0.50191,0.00016,31.89219]
[1778351840163,31.04,80980.53,0.0,0.50298,0.00016,31.8943]
[1778351840264,31.04,80979.65,0.0,0.50284,0.00016,31.89403]
[1778351846220,31.04,80974.07,0.0,0.50195,0.00016,31.89227]
[1778351851343,31.04,80973.66,0.0,0.50188,0.00016,31.89213]
[1778351856574,31.04,80973.45,0.0,0.50184,0.00016,31.88895]
[1778351862968,31.04,80973.01,0.0,0.50177,0.00016,31.8888]
[1778351866768,31.04,80973.0,0.0,0.50177,0.00016,31.8888]
[1778351866811,31.04,80973.0,0.0,0.50177,0.00016,31.8888]
[1778351866825,31.04,80973.02,0.0,0.50178,0.00016,31.8888]
[1778351867709,31.04,80973.02,0.0,0.50178,0.00016,31.8888]
[1778351867747,31.04,80973.02,0.0,0.50178,0.00016,31.8888]
[1778351867800,31.04,80973.02,0.0,0.50178,0.00016,31.8888]
[1778351868014,31.04,80971.36,0.0,0.50151,0.00016,31.88824]
[1778351868866,31.04,80971.36,0.0,0.50151,0.00016,31.88824]
[1778351868932,31.04,80965.62,0.0,0.50059,0.00016,31.88617]
[1778351870398,31.04,80960.05,0.0,0.49969,0.00016,31.884]
[1778351872764,31.04,80960.25,0.0,0.49972,0.00016,31.88408]
[1778351872821,31.04,80960.25,0.0,0.49972,0.00016,31.88408]
[1778351874457,31.04,80969.12,0.0,0.50115,0.00016,31.88745]
[1778351874947,31.04,80969.12,0.0,0.50115,0.00016,31.88745]
[1778351875428,31.04,80968.93,0.0,0.50112,0.00016,31.88738]
[1778351880925,31.04,80968.93,0.0,0.50112,0.00016,31.88738]
[1778351883145,31.04,80965.9,0.0,0.50063,0.00016,31.88627]
[1778351883151,31.04,80965.9,0.0,0.50063,0.00016,31.88627]
[1778351883192,31.04,80965.9,0.0,0.50063,0.00016,31.88627]
[1778351883484,31.04,80965.9,0.0,0.50063,0.00016,31.88627]
[1778351885154,31.04,80965.62,0.0,0.50059,0.00016,31.88617]
[1778351885191,31.04,80965.62,0.0,0.50059,0.00016,31.88617]
[1778351887255,31.04,80965.2,0.0,0.50052,0.00016,31.88601]
[1778351892565,31.04,80963.88,0.0,0.50031,0.00016,31.88551]
[1778351893788,31.04,80963.88,0.0,0.50031,0.00016,31.88551]
[1778351893812,31.04,80963.88,0.0,0.50031,0.00016,31.88551]
[1778351902635,31.04,80968.9,0.0,0.50111,0.00016,31.88737]
[1778351907653,31.04,80966.6,0.0,0.50074,0.00016,31.88653]
[1778351912705,31.04,80966.44,0.0,0.50072,0.00016,31.88336]
[1778351918730,31.04,80965.18,0.0,0.50051,0.00016,31.88289]
[1778351922319,31.04,80964.74,0.0,0.50044,0.00016,31.88273]
[1778351922346,31.04,80964.74,0.0,0.50044,0.00016,31.88273]
[1778351922354,31.04,80964.74,0.0,0.50044,0.00016,31.88273]
[1778351927794,31.04,80962.46,0.0,0.50008,0.00016,31.88185]
[1778351932845,31.04,80958.22,0.0,0.49939,0.00016,31.88014]
[1778351934495,31.04,80958.22,0.0,0.49939,0.00016,31.88014]
[1778351934528,31.04,80958.22,0.0,0.49939,0.00016,31.88014]
[1778351936363,31.04,80953.34,0.0,0.49861,0.00016,31.87806]
[1778351937714,31.04,80954.21,0.0,0.49875,0.00016,31.87844]
[1778351937732,31.04,80954.21,0.0,0.49875,0.00016,31.87844]
[1778351937742,31.04,80954.21,0.0,0.49875,0.00016,31.87844]
[1778351942916,31.04,80955.55,0.0,0.49896,0.00016,31.87902]
[1778351944109,31.04,80955.55,0.0,0.49896,0.00016,31.87902]
[1778351944133,31.04,80955.55,0.0,0.49896,0.00016,31.87902]
[1778351944579,31.04,80955.55,0.0,0.49896,0.00016,31.87902]
[1778351949948,31.04,80955.78,0.0,0.499,0.00016,31.87912]
[1778351952986,31.04,80963.2,0.0,0.50019,0.00016,31.88213]
[1778351954372,31.04,80963.2,0.0,0.50019,0.00016,31.88213]
[1778351954408,31.04,80963.2,0.0,0.50019,0.00016,31.88213]
[1778351954983,31.04,80963.62,0.0,0.50026,0.00016,31.8823]
[1778351958364,31.04,80964.38,0.0,0.50039,0.00016,31.88259]
[1778351958415,31.04,80964.38,0.0,0.50039,0.00016,31.88259]
[1778351959011,31.04,80963.2,0.0,0.5002,0.00016,31.88213]
[1778351963602,31.04,80962.91,0.0,0.50015,0.00016,31.88202]
[1778351963644,31.04,80962.91,0.0,0.50015,0.00016,31.88202]
[1778351964048,31.05,80962.91,0.0,0.50015,0.00016,31.88202]
[1778351965211,31.05,80962.76,0.0,0.50013,0.00016,31.88196]
[1778351965265,31.05,80962.76,0.0,0.50013,0.00016,31.88196]
[1778351966062,31.05,80963.47,0.0,0.50024,0.00016,31.88224]
[1778351971098,31.05,80963.54,0.0,0.50025,0.00016,31.87915]
[1778351975682,31.05,80962.6,0.0,0.5001,0.00016,31.87879]
[1778351975736,31.05,80962.6,0.0,0.5001,0.00016,31.87879]
[1778351975740,31.05,80962.6,0.0,0.5001,0.00016,31.87879]
[1778351978146,31.05,80955.2,0.0,0.49891,0.00016,31.87576]
[1778351981209,31.05,80955.2,0.0,0.49891,0.00016,31.87576]
[1778351981929,31.05,80955.2,0.0,0.49891,0.00016,31.87576]
[1778351981964,31.05,80955.75,0.0,0.499,0.00016,31.87599]
[1778351983480,31.05,80955.75,0.0,0.499,0.00016,31.87599]
[1778351985499,31.05,80949.6,0.0,0.49801,0.00016,31.87327]
[1778351986671,31.05,80950.69,0.0,0.49818,0.00016,31.87377]
[1778351987041,31.05,80951.03,0.0,0.49824,0.00016,31.87392]
[1778351989692,31.05,80951.49,0.0,0.49831,0.00016,31.87413]
[1778351989793,31.05,80952.18,0.0,0.49842,0.00016,31.87444]
[1778351993616,31.05,80952.8,0.0,0.49852,0.00016,31.87471]
[1778351993635,31.05,80952.04,0.0,0.4984,0.00016,31.87438]
[1778351996148,31.05,80952.04,0.0,0.4984,0.00016,31.87438]
[1778351996235,31.05,80951.75,0.0,0.49836,0.00016,31.87425]
[1778351996244,31.05,80951.75,0.0,0.49836,0.00016,31.87425]
[1778351996270,31.05,80951.75,0.0,0.49836,0.00016,31.87425]
[1778351996332,31.05,80949.17,0.0,0.49794,0.00016,31.87308]
[1778351998701,31.05,80946.28,0.0,0.49748,0.00016,31.87172]
[1778351998836,31.05,80946.28,0.0,0.49748,0.00016,31.87172]
[1778351998936,31.05,80943.8,0.0,0.49708,0.00016,31.87053]
[1778351999606,31.05,80943.8,0.0,0.49708,0.00016,31.87053]
[1778352002185,31.05,80939.53,0.0,0.49639,0.00016,31.8684]
[1778352002962,31.05,80939.53,0.0,0.49639,0.00016,31.8684]
[1778352008555,31.05,80943.63,0.0,0.49705,0.00016,31.87045]
[1778352017460,31.05,80944.82,0.0,0.49724,0.00016,31.87103]
[1778352019435,31.06,80947.12,0.0,0.49761,0.00016,31.87212]
[1778352019454,31.06,80947.12,0.0,0.49761,0.00016,31.87212]
[1778352019463,31.06,80947.12,0.0,0.49761,0.00016,31.87212]
[1778352019550,31.06,80947.12,0.0,0.49761,0.00016,31.87212]
[1778352020266,31.06,80946.99,0.0,0.49759,0.00016,31.87206]
[1778352020835,31.06,80946.99,0.0,0.49759,0.00016,31.87206]
[1778352020878,31.06,80946.99,0.0,0.49759,0.00016,31.87206]
[1778352021066,31.06,80944.0,0.0,0.49711,0.00016,31.87063]
[1778352022319,31.06,80942.79,0.0,0.49692,0.00016,31.87004]
[1778352024058,31.06,80942.25,0.0,0.49683,0.00016,31.86977]
[1778352026412,31.05,80941.89,0.0,0.49677,0.00016,31.86959]
[1778352026907,31.05,80941.89,0.0,0.49677,0.00016,31.86959]
[1778352026926,31.05,80941.89,0.0,0.49677,0.00016,31.86959]
[1778352026934,31.05,80941.89,0.0,0.49677,0.00016,31.86959]
[1778352027118,31.05,80941.89,0.0,0.49677,0.00016,31.86959]
[1778352028461,31.05,80941.26,0.0,0.49667,0.00016,31.86928]
[1778352028641,31.05,80941.26,0.0,0.49667,0.00016,31.86928]
[1778352028719,31.05,80941.13,0.0,0.49665,0.00016,31.86921]
[1778352034541,31.05,80940.4,0.0,0.49653,0.00016,31.86573]
[1778352035618,31.05,80940.4,0.0,0.49653,0.00016,31.86573]
[1778352041590,31.05,80940.87,0.0,0.4966,0.00016,31.86597]
[1778352044799,31.05,80941.25,0.0,0.49666,0.00016,31.86616]
[1778352045200,31.05,80943.0,0.0,0.49695,0.00016,31.86702]
[1778352049365,31.04,80943.71,0.0,0.49706,0.00016,31.86737]
[1778352049394,31.04,80943.71,0.0,0.49706,0.00016,31.86737]
[1778352054681,31.04,80942.63,0.0,0.49688,0.00016,31.86684]
[1778352060725,31.04,80942.05,0.0,0.49679,0.00016,31.86655]
[1778352066164,31.03,80941.14,0.0,0.49664,0.00016,31.8661]
[1778352071801,31.03,80939.65,0.0,0.4964,0.00016,31.86534]
[1778352077844,31.03,80938.71,0.0,0.49625,0.00016,31.86486]
[1778352082878,31.04,80939.21,0.0,0.49633,0.00016,31.86512]
[1778352087913,31.04,80939.52,0.0,0.49638,0.00016,31.86528]
[1778352092948,31.04,80940.64,0.0,0.49656,0.00016,31.86273]
[1778352098990,31.05,80942.32,0.0,0.49683,0.00016,31.86358]
[1778352104045,31.05,80946.38,0.0,0.49749,0.00016,31.86555]
[1778352109060,31.05,80947.51,0.0,0.49767,0.00016,31.86608]
[1778352114115,31.05,80948.63,0.0,0.49785,0.00016,31.8666]
[1778352119131,31.06,80948.72,0.0,0.49787,0.00016,31.86664]
[1778352121738,31.06,80949.62,0.0,0.49801,0.00016,31.86706]
[1778352121752,31.06,80949.62,0.0,0.49801,0.00016,31.86706]
[1778352122211,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352122805,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352122841,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352122845,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352123731,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352123804,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352124101,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352124105,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352124132,31.06,80947.61,0.0,0.49769,0.00016,31.86613]
[1778352124625,31.06,80940.31,0.0,0.49652,0.00016,31.86257]
[1778352124667,31.06,80940.31,0.0,0.49652,0.00016,31.86257]
[1778352125461,31.05,80940.31,0.0,0.49652,0.00016,31.86257]
[1778352125475,31.05,80940.31,0.0,0.49652,0.00016,31.86257]
[1778352126541,31.05,80938.88,0.0,0.49629,0.00016,31.86184]
[1778352126545,31.05,80938.88,0.0,0.49629,0.00016,31.86184]
[1778352127187,31.05,80937.77,0.0,0.49611,0.00016,31.86127]
[1778352132223,31.05,80933.28,0.0,0.49538,0.00016,31.85888]
[1778352134704,31.04,80930.7,0.0,0.49496,0.00016,31.85747]
[1778352134708,31.04,80930.7,0.0,0.49496,0.00016,31.85747]
[1778352135244,31.04,80930.7,0.0,0.49496,0.00016,31.85746]
[1778352136435,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136491,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136539,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136576,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136726,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136818,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352136972,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352137029,31.04,80930.21,0.0,0.49488,0.00016,31.85719]
[1778352137258,31.04,80929.78,0.0,0.49481,0.00016,31.85695]
[1778352137396,31.04,80929.78,0.0,0.49481,0.00016,31.85695]
[1778352137452,31.04,80929.78,0.0,0.49481,0.00016,31.85695]
[1778352138264,31.04,80908.15,0.0,0.49133,0.00016,31.84361]
[1778352139271,31.04,80902.82,0.0,0.49048,0.00016,31.83995]
[1778352139698,31.04,80902.82,0.0,0.49048,0.00016,31.83995]
[1778352139725,31.04,80902.82,0.0,0.49048,0.00016,31.83995]
[1778352139732,31.04,80902.82,0.0,0.49048,0.00016,31.83995]
[1778352139909,31.04,80902.82,0.0,0.49048,0.00016,31.83995]
[1778352140286,31.04,80902.44,0.0,0.49042,0.00016,31.83969]
[1778352141295,31.04,80902.44,0.0,0.49042,0.00016,31.83969]
[1778352141318,31.04,80901.44,0.0,0.49026,0.00016,31.83898]
[1778352141927,31.04,80901.44,0.0,0.49026,0.00016,31.83898]
[1778352142295,31.04,80897.94,0.0,0.48969,0.00016,31.83648]
[1778352144120,31.04,80896.99,0.0,0.48954,0.00016,31.83579]
[1778352144130,31.04,80896.99,0.0,0.48954,0.00016,31.83579]
[1778352144154,31.04,80896.99,0.0,0.48954,0.00016,31.83579]
[1778352144956,31.04,80891.07,0.0,0.48859,0.00016,31.83137]
[1778352144986,31.04,80891.9,0.0,0.48872,0.00016,31.832]
[1778352150353,31.05,80894.11,0.0,0.48908,0.00016,31.83366]
[1778352155542,31.05,80895.33,0.0,0.48927,0.00016,31.83146]
[1778352160214,31.05,80896.84,0.0,0.48952,0.00016,31.83257]
[1778352161269,31.05,80898.05,0.0,0.48971,0.00016,31.83345]
[1778352161278,31.05,80898.95,0.0,0.48986,0.00016,31.8341]
[1778352163632,31.05,80899.74,0.0,0.48998,0.00016,31.83467]
[1778352163665,31.05,80899.74,0.0,0.48998,0.00016,31.83467]
[1778352164035,31.05,80901.07,0.0,0.4902,0.00016,31.83562]
[1778352165386,31.05,80904.61,0.0,0.49077,0.00016,31.83809]
[1778352165458,31.05,80904.9,0.0,0.49082,0.00016,31.8383]
[1778352166390,31.05,80904.9,0.0,0.49082,0.00016,31.8383]
[1778352167443,31.05,80908.2,0.0,0.49135,0.00016,31.84054]
[1778352167471,31.05,80908.2,0.0,0.49135,0.00016,31.84054]
[1778352171536,31.05,80910.37,0.0,0.49169,0.00016,31.84199]
[1778352171637,31.05,80913.45,0.0,0.49219,0.00016,31.844]
[1778352177540,31.05,80916.82,0.0,0.49273,0.00016,31.84614]
[1778352182575,31.04,80917.69,0.0,0.49287,0.00016,31.84668]
[1778352185975,31.04,80918.48,0.0,0.493,0.00016,31.84717]
[1778352186037,31.04,80918.48,0.0,0.493,0.00016,31.84717]
[1778352186045,31.04,80918.13,0.0,0.49294,0.00016,31.84695]
[1778352191638,31.04,80922.12,0.0,0.49358,0.00016,31.84939]
[1778352196675,31.03,80923.81,0.0,0.49385,0.00016,31.85039]
[1778352201708,31.03,80926.29,0.0,0.49424,0.00016,31.85184]
[1778352207749,31.02,80927.94,0.0,0.49451,0.00016,31.85278]
[1778352213793,31.02,80928.04,0.0,0.49452,0.00016,31.84972]
[1778352215369,31.02,80928.04,0.0,0.49452,0.00016,31.84972]
[1778352215399,31.02,80928.02,0.0,0.49451,0.00016,31.84971]
[1778352215805,31.01,80928.02,0.0,0.49451,0.00016,31.84971]
[1778352216946,31.01,80928.02,0.0,0.49451,0.00016,31.84971]
[1778352216992,31.01,80928.02,0.0,0.49451,0.00016,31.84971]
[1778352217034,31.01,80928.78,0.0,0.49463,0.00016,31.85014]
[1778352222981,31.01,80928.78,0.0,0.49463,0.00016,31.85014]
[1778352223012,31.01,80928.78,0.0,0.49463,0.00016,31.85014]
[1778352223082,31.01,80929.92,0.0,0.49482,0.00016,31.85078]
[1778352224534,31.01,80929.92,0.0,0.49482,0.00016,31.85078]
[1778352224579,31.01,80929.92,0.0,0.49482,0.00016,31.85078]
[1778352225377,31.01,80929.92,0.0,0.49482,0.00016,31.85078]
[1778352224889,31.01,80930.14,0.0,0.49485,0.00016,31.8509]
[1778352225418,31.01,80930.14,0.0,0.49485,0.00016,31.8509]
[1778352225875,31.01,80930.14,0.0,0.49485,0.00016,31.8509]
[1778352225929,31.01,80930.14,0.0,0.49485,0.00016,31.8509]
[1778352231350,31.0,80929.56,0.0,0.49476,0.00016,31.85058]
[1778352239073,31.0,80927.57,0.0,0.49443,0.00016,31.84944]
[1778352239174,30.99,80928.2,0.0,0.49453,0.00016,31.8498]
[1778352244622,30.99,80928.75,0.0,0.49462,0.00016,31.85011]
[1778352245059,30.99,80929.1,0.0,0.49467,0.00016,31.85031]
[1778352247467,30.99,80929.1,0.0,0.49467,0.00016,31.85031]
[1778352247568,30.99,80929.1,0.0,0.49467,0.00016,31.85031]
[1778352254072,30.99,80929.84,0.0,0.49479,0.00016,31.85072]
[1778352262242,30.98,80929.45,0.0,0.49472,0.00016,31.8505]
[1778352262308,30.98,80929.45,0.0,0.49472,0.00016,31.8505]
[1778352262374,30.98,80929.45,0.0,0.49472,0.00016,31.8505]
[1778352263135,30.98,80929.87,0.0,0.49479,0.00016,31.85074]
[1778352264662,30.98,80926.76,0.0,0.49429,0.00016,31.84896]
[1778352264699,30.98,80926.76,0.0,0.49429,0.00016,31.84896]
[1778352265199,30.98,80923.54,0.0,0.49377,0.00016,31.84708]
[1778352269351,30.98,80922.73,0.0,0.49364,0.00016,31.84659]
[1778352278242,30.97,80918.88,0.0,0.49301,0.00016,31.84112]
[1778352283279,30.96,80917.2,0.0,0.49273,0.00016,31.84007]
[1778352288311,30.95,80917.67,0.0,0.4928,0.00016,31.84036]
[1778352293025,30.95,80917.47,0.0,0.49277,0.00016,31.84023]
[1778352293350,30.95,80918.28,0.0,0.4929,0.00016,31.84073]
[1778352294218,30.95,80918.28,0.0,0.4929,0.00016,31.84073]
[1778352294304,30.95,80918.28,0.0,0.4929,0.00016,31.84073]
[1778352297683,30.95,80916.94,0.0,0.49268,0.00016,31.83989]
[1778352297699,30.95,80916.94,0.0,0.49268,0.00016,31.83989]
[1778352298415,30.95,80916.94,0.0,0.49268,0.00016,31.83989]
[1778352299388,30.95,80917.02,0.0,0.4927,0.00016,31.83995]
[1778352304423,30.95,80915.09,0.0,0.49239,0.00016,31.83872]
[1778352314112,30.95,80914.97,0.0,0.49237,0.00016,31.83865]
[1778352314268,30.95,80914.97,0.0,0.49237,0.00016,31.83865]
[1778352314933,30.96,80914.97,0.0,0.49237,0.00016,31.83865]
[1778352315803,30.96,80912.93,0.0,0.49204,0.00016,31.83733]
[1778352315883,30.96,80911.33,0.0,0.49178,0.00016,31.83629]
[1778352321543,30.96,80909.45,0.0,0.49148,0.00016,31.83504]
[1778352326012,30.96,80907.77,0.0,0.49121,0.00016,31.83391]
[1778352326034,30.96,80907.77,0.0,0.49121,0.00016,31.83391]
[1778352326120,30.96,80907.77,0.0,0.49121,0.00016,31.83391]
[1778352326149,30.96,80907.77,0.0,0.49121,0.00016,31.83391]
[1778352327876,30.96,80903.47,0.0,0.49052,0.00016,31.83095]
[1778352327905,30.96,80903.47,0.0,0.49052,0.00016,31.83095]
[1778352327917,30.96,80903.47,0.0,0.49052,0.00016,31.83095]
[1778352327923,30.96,80903.47,0.0,0.49052,0.00016,31.83095]
[1778352328096,30.96,80901.55,0.0,0.49021,0.00016,31.8296]
[1778352329091,30.96,80901.55,0.0,0.49021,0.00016,31.8296]
[1778352329183,30.96,80899.8,0.0,0.48993,0.00016,31.82835]
[1778352330865,30.96,80895.94,0.0,0.4893,0.00016,31.82554]
[1778352330893,30.96,80895.94,0.0,0.4893,0.00016,31.82554]
[1778352331132,30.96,80895.94,0.0,0.4893,0.00016,31.82554]
[1778352334435,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352334479,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352334484,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352337493,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352337527,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352339332,30.96,80895.04,0.0,0.48916,0.00016,31.82176]
[1778352342165,30.96,80890.82,0.0,0.48848,0.00016,31.81858]
[1778352342192,30.96,80890.82,0.0,0.48848,0.00016,31.81858]
[1778352342196,30.96,80890.82,0.0,0.48848,0.00016,31.81858]
[1778352343627,30.96,80889.83,0.0,0.48832,0.00016,31.81782]
[1778352343666,30.96,80889.83,0.0,0.48832,0.00016,31.81782]
[1778352345466,30.96,80889.66,0.0,0.48829,0.00016,31.81769]
[1778352350491,30.97,80888.12,0.0,0.48804,0.00016,31.81649]
[1778352355626,30.97,80883.75,0.0,0.48734,0.00016,31.81304]
[1778352359765,30.97,80883.25,0.0,0.48726,0.00016,31.81264]
[1778352360492,30.97,80882.98,0.0,0.48721,0.00016,31.81242]
[1778352365533,30.97,80882.07,0.0,0.48707,0.00016,31.81169]
[1778352365757,30.97,80882.07,0.0,0.48707,0.00016,31.81169]
[1778352365893,30.97,80882.07,0.0,0.48707,0.00016,31.81169]
[1778352365897,30.97,80882.07,0.0,0.48707,0.00016,31.81169]
[1778352365917,30.97,80882.07,0.0,0.48707,0.00016,31.81169]
[1778352365967,30.97,80879.94,0.0,0.48672,0.00016,31.80995]
[1778352367121,30.97,80879.94,0.0,0.48672,0.00016,31.80995]
[1778352367165,30.97,80879.94,0.0,0.48672,0.00016,31.80995]
[1778352367975,30.97,80878.68,0.0,0.48652,0.00016,31.80891]
[1778352368072,30.97,80877.84,0.0,0.48639,0.00016,31.80822]
[1778352370782,30.97,80877.8,0.0,0.48638,0.00016,31.80818]
[1778352370818,30.97,80877.8,0.0,0.48638,0.00016,31.80818]
[1778352372072,30.97,80874.42,0.0,0.48583,0.00016,31.80534]
[1778352372150,30.97,80874.06,0.0,0.48578,0.00016,31.80503]
[1778352373994,30.97,80874.22,0.0,0.4858,0.00016,31.80517]
[1778352374515,30.97,80874.22,0.0,0.4858,0.00016,31.80517]
[1778352374576,30.97,80869.37,0.0,0.48502,0.00016,31.80098]
[1778352375288,30.97,80869.37,0.0,0.48502,0.00016,31.80098]
[1778352375341,30.97,80869.37,0.0,0.48502,0.00016,31.80098]
[1778352375868,30.97,80868.56,0.0,0.48489,0.00016,31.80027]
[1778352375906,30.97,80868.56,0.0,0.48489,0.00016,31.80027]
[1778352377690,30.97,80868.64,0.0,0.4849,0.00016,31.80034]
[1778352379131,30.97,80867.52,0.0,0.48472,0.00016,31.79936]
[1778352379133,30.97,80867.52,0.0,0.48472,0.00016,31.79936]
[1778352379151,30.97,80867.52,0.0,0.48472,0.00016,31.79936]
[1778352379361,30.97,80866.91,0.0,0.48463,0.00016,31.79882]
[1778352380075,30.97,80866.91,0.0,0.48463,0.00016,31.79882]
[1778352380118,30.97,80866.91,0.0,0.48463,0.00016,31.79882]
[1778352381022,30.97,80861.7,0.0,0.48379,0.00016,31.79411]
[1778352381070,30.97,80861.7,0.0,0.48379,0.00016,31.79411]
[1778352381145,30.97,80861.7,0.0,0.48379,0.00016,31.79411]
[1778352381427,30.97,80860.63,0.0,0.48361,0.00016,31.79313]
[1778352382292,30.97,80860.63,0.0,0.48361,0.00016,31.79313]
[1778352382355,30.97,80860.63,0.0,0.48361,0.00016,31.79313]
[1778352382426,30.97,80860.63,0.0,0.48361,0.00016,31.79313]
[1778352382496,30.97,80865.16,0.0,0.48434,0.00016,31.79725]
[1778352383214,30.97,80865.16,0.0,0.48434,0.00016,31.79725]
[1778352383268,30.97,80865.16,0.0,0.48434,0.00016,31.79725]
[1778352383367,30.97,80860.91,0.0,0.48366,0.00016,31.79338]
[1778352384640,30.97,80860.91,0.0,0.48366,0.00016,31.79338]
[1778352386406,30.97,80859.28,0.0,0.48339,0.00016,31.79187]
[1778352386505,30.97,80863.72,0.0,0.48411,0.00016,31.79595]
[1778352390549,30.97,80864.21,0.0,0.48419,0.00016,31.79639]
[1778352390598,30.97,80863.83,0.0,0.48413,0.00016,31.79604]
[1778352390642,30.97,80863.83,0.0,0.48413,0.00016,31.79604]
[1778352391317,30.97,80871.49,0.0,0.48536,0.00016,31.79971]
[1778352392572,30.97,80871.49,0.0,0.48536,0.00016,31.79971]
[1778352396573,30.97,80876.81,0.0,0.48622,0.00016,31.80424]
[1778352396607,30.97,80876.81,0.0,0.48622,0.00016,31.80424]
[1778352396659,30.97,80876.81,0.0,0.48622,0.00016,31.80424]
[1778352398455,30.97,80875.59,0.0,0.48602,0.00016,31.80322]
[1778352398504,30.97,80875.59,0.0,0.48602,0.00016,31.80322]
[1778352398556,30.97,80875.33,0.0,0.48598,0.00016,31.803]
[1778352401916,30.97,80875.11,0.0,0.48595,0.00016,31.80282]
[1778352401942,30.97,80875.11,0.0,0.48595,0.00016,31.80282]
[1778352402017,30.97,80874.61,0.0,0.48587,0.00016,31.80239]
[1778352402815,30.97,80874.61,0.0,0.48587,0.00016,31.80239]
[1778352402841,30.97,80874.61,0.0,0.48587,0.00016,31.80239]
[1778352404117,30.97,80874.61,0.0,0.48587,0.00016,31.80239]
[1778352406890,30.98,80873.86,0.0,0.48575,0.00016,31.80176]
[1778352406991,30.98,80873.86,0.0,0.48575,0.00016,31.80176]
[1778352408270,30.98,80873.86,0.0,0.48575,0.00016,31.80176]
[1778352408302,30.98,80873.86,0.0,0.48575,0.00016,31.80176]
[1778352408614,30.98,80873.19,0.0,0.48564,0.00016,31.80119]
[1778352408623,30.98,80873.19,0.0,0.48564,0.00016,31.80119]
[1778352408635,30.98,80873.19,0.0,0.48564,0.00016,31.80119]
[1778352409152,30.98,80873.19,0.0,0.48564,0.00016,31.80119]
[1778352414192,30.98,80872.42,0.0,0.48552,0.00016,31.80053]
[1778352417333,30.98,80872.21,0.0,0.48548,0.00016,31.80035]
[1778352417359,30.98,80872.21,0.0,0.48548,0.00016,31.80035]
[1778352417458,30.98,80872.21,0.0,0.48548,0.00016,31.80035]
[1778352423250,30.98,80871.12,0.0,0.48531,0.00016,31.79942]
[1778352428285,30.98,80870.33,0.0,0.48518,0.00016,31.79874]
[1778352433582,30.99,80869.86,0.0,0.48511,0.00016,31.79833]
[1778352439754,30.99,80869.26,0.0,0.48501,0.00016,31.79781]
[1778352439781,30.99,80869.26,0.0,0.48501,0.00016,31.79781]
[1778352439786,30.99,80869.26,0.0,0.48501,0.00016,31.79781]
[1778352445047,30.99,80869.73,0.0,0.48509,0.00016,31.79822]
[1778352450439,30.99,80871.32,0.0,0.48535,0.00016,31.79961]
[1778352455478,30.99,80872.31,0.0,0.48551,0.00016,31.79735]
[1778352460513,30.99,80872.27,0.0,0.4855,0.00016,31.79732]
[1778352466555,30.99,80876.32,0.0,0.48616,0.00016,31.80077]
[1778352472029,30.99,80876.56,0.0,0.4862,0.00016,31.80097]
[1778352472344,30.99,80876.56,0.0,0.4862,0.00016,31.80097]
[1778352474299,31.0,80881.21,0.0,0.48695,0.00016,31.80481]
[1778352474330,31.0,80881.21,0.0,0.48695,0.00016,31.80481]
[1778352474402,31.0,80881.21,0.0,0.48695,0.00016,31.80481]
[1778352474612,31.0,80883.59,0.0,0.48733,0.00016,31.80674]
[1778352474804,31.0,80883.59,0.0,0.48733,0.00016,31.80674]
[1778352474865,31.0,80883.59,0.0,0.48733,0.00016,31.80674]
[1778352475619,31.0,80883.36,0.0,0.48729,0.00016,31.80655]
[1778352481666,31.0,80886.68,0.0,0.48783,0.00016,31.8092]
[1778352486695,31.0,80885.92,0.0,0.48771,0.00016,31.8086]
[1778352495760,31.01,80885.16,0.0,0.48759,0.00016,31.80801]
[1778352506553,31.01,80884.2,0.0,0.48744,0.00016,31.80725]
[1778352511872,31.01,80883.6,0.0,0.48734,0.00016,31.80366]
[1778352516906,31.01,80884.54,0.0,0.4875,0.00016,31.80442]
[1778352522349,31.02,80885.0,0.0,0.48757,0.00016,31.80479]
[1778352527986,31.02,80883.77,0.0,0.48738,0.00016,31.80381]
[1778352533021,31.02,80881.83,0.0,0.48707,0.00016,31.80226]
[1778352534439,31.02,80881.83,0.0,0.48707,0.00016,31.80226]
[1778352534499,31.02,80881.83,0.0,0.48707,0.00016,31.80226]
[1778352535151,31.02,80867.59,0.0,0.48477,0.00016,31.7902]
[1778352535984,31.02,80867.59,0.0,0.48477,0.00016,31.7902]
[1778352536037,31.02,80867.59,0.0,0.48477,0.00016,31.7902]
[1778352536823,31.02,80865.74,0.0,0.48447,0.00016,31.78856]
[1778352536845,31.02,80865.74,0.0,0.48447,0.00016,31.78856]
[1778352537525,31.02,80865.74,0.0,0.48447,0.00016,31.78856]
[1778352537556,31.02,80865.74,0.0,0.48447,0.00016,31.78856]
[1778352537626,31.02,80865.99,0.0,0.48451,0.00016,31.78878]
[1778352537739,31.02,80865.99,0.0,0.48451,0.00016,31.78878]
[1778352538056,31.02,80865.99,0.0,0.48451,0.00016,31.78878]
[1778352543091,31.03,80867.08,0.0,0.48469,0.00016,31.78975]
[1778352548599,31.03,80868.75,0.0,0.48496,0.00016,31.79123]
[1778352554169,31.03,80869.13,0.0,0.48502,0.00016,31.79157]
[1778352554860,31.03,80869.13,0.0,0.48502,0.00016,31.79157]
[1778352554914,31.03,80869.13,0.0,0.48502,0.00016,31.79157]
[1778352556131,31.03,80874.62,0.0,0.48591,0.00016,31.7963]
[1778352562231,31.03,80883.4,0.0,0.48732,0.00016,31.80354]
[1778352567262,31.03,80883.84,0.0,0.4874,0.00016,31.80389]
[1778352572336,31.03,80886.38,0.0,0.4878,0.00016,31.80279]
[1778352578339,31.03,80886.22,0.0,0.48778,0.00016,31.80267]
[1778352579348,31.03,80886.22,0.0,0.48778,0.00016,31.80267]
[1778352579357,31.03,80886.22,0.0,0.48778,0.00016,31.80267]
[1778352579371,31.03,80886.22,0.0,0.48778,0.00016,31.80267]
[1778352582005,31.03,80886.4,0.0,0.48781,0.00016,31.80281]
[1778352582039,31.03,80886.4,0.0,0.48781,0.00016,31.80281]
[1778352582671,31.03,80886.4,0.0,0.48781,0.00016,31.80281]
[1778352584963,31.04,80887.12,0.0,0.48793,0.00016,31.80338]
[1778352585388,31.04,80887.13,0.0,0.48793,0.00016,31.80338]
[1778352590423,31.04,80889.74,0.0,0.48835,0.00016,31.80541]
[1778352596471,31.04,80890.01,0.0,0.48839,0.00016,31.80562]
[1778352601500,31.04,80892.78,0.0,0.48884,0.00016,31.80773]
[1778352608550,31.04,80893.61,0.0,0.48898,0.00016,31.80836]
[1778352614591,31.05,80893.71,0.0,0.489,0.00016,31.80844]
[1778352619693,31.05,80897.06,0.0,0.48954,0.00016,31.81091]
[1778352624801,31.05,80896.3,0.0,0.48942,0.00016,31.81036]
[1778352631230,31.05,80891.12,0.0,0.48858,0.00016,31.80649]
[1778352636748,31.05,80891.09,0.0,0.48858,0.00016,31.80335]
[1778352643797,31.05,80889.1,0.0,0.48826,0.00016,31.80183]
[1778352650675,31.05,80890.3,0.0,0.48845,0.00016,31.80275]
[1778352655881,31.06,80891.98,0.0,0.48872,0.00016,31.80404]
[1778352660457,31.06,80892.24,0.0,0.48876,0.00016,31.80423]
[1778352660479,31.06,80892.24,0.0,0.48876,0.00016,31.80423]
[1778352660485,31.06,80892.36,0.0,0.48878,0.00016,31.80432]
[1778352664696,31.06,80893.87,0.0,0.48903,0.00016,31.80546]
[1778352664725,31.06,80893.87,0.0,0.48903,0.00016,31.80546]
[1778352664826,31.06,80893.96,0.0,0.48904,0.00016,31.80553]
[1778352667690,31.06,80895.16,0.0,0.48924,0.00016,31.80642]
[1778352667722,31.06,80895.16,0.0,0.48924,0.00016,31.80642]
[1778352667791,31.06,80896.12,0.0,0.48939,0.00016,31.80713]
[1778352668669,31.06,80896.12,0.0,0.48939,0.00016,31.80713]
[1778352668678,31.06,80896.12,0.0,0.48939,0.00016,31.80713]
[1778352668764,31.06,80896.08,0.0,0.48939,0.00016,31.8071]
[1778352670496,31.06,80896.08,0.0,0.48939,0.00016,31.8071]
[1778352670541,31.06,80896.08,0.0,0.48939,0.00016,31.8071]
[1778352670701,31.06,80896.08,0.0,0.48939,0.00016,31.8071]
[1778352670802,31.06,80896.19,0.0,0.4894,0.00016,31.80718]
[1778352675986,31.06,80897.64,0.0,0.48964,0.00016,31.80824]
[1778352682112,31.06,80901.05,0.0,0.49019,0.00016,31.81069]
[1778352688058,31.06,80900.39,0.0,0.49008,0.00016,31.81022]
[1778352699180,31.07,80903.73,0.0,0.49062,0.00016,31.80946]
[1778352705825,31.07,80906.96,0.0,0.49114,0.00016,31.81168]
[1778352711268,31.07,80908.57,0.0,0.4914,0.00016,31.81277]
[1778352713677,31.08,80908.81,0.0,0.49144,0.00016,31.81293]
[1778352713707,31.08,80908.81,0.0,0.49144,0.00016,31.81293]
[1778352713777,31.08,80908.88,0.0,0.49145,0.00016,31.81298]
[1778352715732,31.08,80908.88,0.0,0.49145,0.00016,31.81298]
[1778352715813,31.08,80909.33,0.0,0.49153,0.00016,31.81328]
[1778352717574,31.08,80909.33,0.0,0.49153,0.00016,31.81328]
[1778352717617,31.08,80909.33,0.0,0.49153,0.00016,31.81328]
[1778352717785,31.08,80909.33,0.0,0.49153,0.00016,31.81328]
[1778352717886,31.08,80909.8,0.0,0.4916,0.00016,31.8136]
[1778352724360,31.08,80910.13,0.0,0.49166,0.00016,31.81382]
[1778352730561,31.08,80910.84,0.0,0.49177,0.00016,31.81429]
[1778352736445,31.09,80911.26,0.0,0.49184,0.00016,31.81457]
[1778352742486,31.09,80911.58,0.0,0.4919,0.00016,31.81478]
[1778352747511,31.09,80911.88,0.0,0.49195,0.00016,31.81498]
[1778352748487,31.09,80912.13,0.0,0.49199,0.00016,31.81514]
[1778352748515,31.09,80912.13,0.0,0.49199,0.00016,31.81514]
[1778352750542,31.09,80912.19,0.0,0.492,0.00016,31.81518]
[1778352750549,31.09,80912.19,0.0,0.492,0.00016,31.81518]
[1778352750569,31.09,80912.19,0.0,0.492,0.00016,31.81518]
[1778352750630,31.09,80912.23,0.0,0.492,0.00016,31.81521]
[1778352755641,31.09,80912.4,0.0,0.49203,0.00016,31.8122]
[1778352761620,31.1,80912.61,0.0,0.49207,0.00016,31.81234]
[1778352772694,31.09,80912.69,0.0,0.49208,0.00016,31.81239]
[1778352779748,31.1,80912.05,0.0,0.49198,0.00016,31.81198]
[1778352785326,31.1,80911.8,0.0,0.49194,0.00016,31.81182]
[1778352785360,31.1,80911.8,0.0,0.49194,0.00016,31.81182]
[1778352788881,31.1,80912.44,0.0,0.49204,0.00016,31.81223]
[1778352788930,31.1,80912.44,0.0,0.49204,0.00016,31.81223]
[1778352788962,31.1,80912.44,0.0,0.49204,0.00016,31.81223]
[1778352788951,31.1,80912.79,0.0,0.4921,0.00016,31.81246]
[1778352789050,31.1,80912.79,0.0,0.4921,0.00016,31.81246]
[1778352789105,31.1,80912.79,0.0,0.4921,0.00016,31.81246]
[1778352789115,31.1,80912.79,0.0,0.4921,0.00016,31.81246]
[1778352789878,31.1,80920.58,0.0,0.49335,0.00016,31.81735]
[1778352792168,31.1,80923.12,0.0,0.49376,0.00016,31.81887]
[1778352792183,31.1,80923.12,0.0,0.49376,0.00016,31.81887]
[1778352792252,31.1,80923.12,0.0,0.49376,0.00016,31.81887]
[1778352792261,31.1,80923.12,0.0,0.49376,0.00016,31.81887]
[1778352792837,31.1,80922.8,0.0,0.4937,0.00016,31.81868]
[1778352797873,31.09,80927.12,0.0,0.4944,0.00016,31.8212]
[1778352802909,31.09,80920.24,0.0,0.49329,0.00016,31.81713]
[1778352805794,31.09,80919.02,0.0,0.49309,0.00016,31.81638]
[1778352805992,31.09,80919.59,0.0,0.49318,0.00016,31.81673]
[1778352806292,31.09,80919.59,0.0,0.49318,0.00016,31.81673]
[1778352807838,31.09,80919.59,0.0,0.49318,0.00016,31.81673]
[1778352807942,31.09,80919.33,0.0,0.49314,0.00016,31.81657]
[1778352809860,31.08,80919.0,0.0,0.49309,0.00016,31.81637]
[1778352809956,31.08,80918.98,0.0,0.49308,0.00016,31.81635]
[1778352814992,31.08,80916.31,0.0,0.49265,0.00016,31.81157]
[1778352820299,31.07,80915.92,0.0,0.49258,0.00016,31.81132]
[1778352822209,31.07,80915.92,0.0,0.49258,0.00016,31.81132]
[1778352824208,31.07,80915.15,0.0,0.49246,0.00016,31.81083]
[1778352824309,31.07,80914.95,0.0,0.49242,0.00016,31.8107]
[1778352826247,31.07,80914.6,0.0,0.49237,0.00016,31.81048]
[1778352826348,31.07,80914.6,0.0,0.49237,0.00016,31.81048]
[1778352833123,31.06,80913.98,0.0,0.49226,0.00016,31.81007]
[1778352838566,31.06,80913.78,0.0,0.49223,0.00016,31.80994]
[1778352846275,31.05,80909.25,0.0,0.49149,0.00016,31.80696]
[1778352856343,31.05,80910.43,0.0,0.49168,0.00016,31.80774]
[1778352863336,31.04,80910.49,0.0,0.49168,0.00016,31.80777]
[1778352869365,31.04,80911.08,0.0,0.49178,0.00016,31.80816]
[1778352876483,31.02,80911.4,0.0,0.49182,0.00016,31.80524]
[1778352882471,31.01,80911.38,0.0,0.49181,0.00016,31.80522]
[1778352887776,31.01,80909.1,0.0,0.49144,0.00016,31.8037]
[1778352896623,31.0,80910.44,0.0,0.49165,0.00016,31.80457]
[1778352902610,30.99,80911.04,0.0,0.49174,0.00016,31.80496]
[1778352907645,30.98,80911.55,0.0,0.49182,0.00016,31.80529]
[1778352912680,30.97,80911.54,0.0,0.49181,0.00016,31.80528]
[1778352918755,30.97,80912.07,0.0,0.49189,0.00016,31.80562]
[1778352924598,30.96,80912.36,0.0,0.49193,0.00016,31.8058]
[1778352925087,30.96,80911.47,0.0,0.49179,0.00016,31.80522]
[1778352926843,30.96,80910.76,0.0,0.49167,0.00016,31.80475]
[1778352927774,30.96,80910.76,0.0,0.49167,0.00016,31.80475]
[1778352930174,30.96,80910.76,0.0,0.49167,0.00016,31.80475]
[1778352930760,30.96,80910.76,0.0,0.49167,0.00016,31.80475]
[1778352930823,30.96,80911.09,0.0,0.49173,0.00016,31.80497]
[1778352936508,30.96,80911.08,0.0,0.49172,0.00016,31.80184]
[1778352940989,30.96,80911.4,0.0,0.49178,0.00016,31.80205]
[1778352941084,30.96,80911.21,0.0,0.49175,0.00016,31.80193]
[1778352946749,30.96,80910.56,0.0,0.49164,0.00016,31.8015]
[1778352946843,30.96,80910.56,0.0,0.49164,0.00016,31.8015]
[1778352946940,30.96,80910.56,0.0,0.49164,0.00016,31.8015]
[1778352947184,30.96,80908.42,0.0,0.4913,0.00016,31.80007]
[1778352947189,30.96,80908.42,0.0,0.4913,0.00016,31.80007]
[1778352947941,30.96,80908.42,0.0,0.4913,0.00016,31.80007]
[1778352948935,30.97,80901.43,0.0,0.49017,0.00016,31.79523]
[1778352952476,30.97,80898.17,0.0,0.48964,0.00016,31.79289]
[1778352952525,30.97,80898.17,0.0,0.48964,0.00016,31.79289]
[1778352953300,30.97,80900.31,0.0,0.48999,0.00016,31.79443]
[1778352953968,30.97,80900.88,0.0,0.49008,0.00016,31.79484]
[1778352959004,30.97,80901.11,0.0,0.49012,0.00016,31.79501]
[1778352964044,30.97,80898.63,0.0,0.48972,0.00016,31.79323]
[1778352969081,30.97,80896.56,0.0,0.48939,0.00016,31.79172]
[1778352974508,30.97,80897.0,0.0,0.48946,0.00016,31.79205]
[1778352981161,30.98,80896.42,0.0,0.48937,0.00016,31.79162]
[1778352987264,30.98,80895.44,0.0,0.48921,0.00016,31.7909]
[1778352993851,30.98,80895.44,0.0,0.48921,0.00016,31.7909]
[1778352999287,30.98,80895.75,0.0,0.48926,0.00016,31.78802]
[1778353004325,30.98,80894.88,0.0,0.48912,0.00016,31.78738]
[1778353010367,30.99,80895.24,0.0,0.48918,0.00016,31.78765]
[1778353015401,30.99,80894.68,0.0,0.48909,0.00016,31.78724]
[1778353021444,30.99,80893.89,0.0,0.48897,0.00016,31.78665]
[1778353026786,30.99,80893.89,0.0,0.48897,0.00016,31.78665]
[1778353032521,31.0,80893.78,0.0,0.48895,0.00016,31.78658]
[1778353037621,31.0,80893.64,0.0,0.48893,0.00016,31.78647]
[1778353043602,31.0,80893.35,0.0,0.48889,0.00016,31.78626]
[1778353049644,31.0,80893.24,0.0,0.48887,0.00016,31.78618]
[1778353054678,31.01,80893.24,0.0,0.48887,0.00016,31.78307]
[1778353059714,31.01,80893.17,0.0,0.48886,0.00016,31.78302]
[1778353064748,31.01,80892.84,0.0,0.48881,0.00016,31.78277]
[1778353069783,31.01,80892.39,0.0,0.48874,0.00016,31.78244]
[1778353075664,31.01,80892.2,0.0,0.48871,0.00016,31.7823]
[1778353082294,31.02,80891.34,0.0,0.48857,0.00016,31.78165]
[1778353087971,31.02,80891.94,0.0,0.48867,0.00016,31.78211]
[1778353094958,31.02,80891.86,0.0,0.48866,0.00016,31.78206]
[1778353101000,31.02,80892.1,0.0,0.4887,0.00016,31.78224]
[1778353108111,31.03,80892.19,0.0,0.48872,0.00016,31.78231]
[1778353115099,31.03,80892.25,0.0,0.48873,0.00016,31.77924]
[1778353123155,31.03,80892.43,0.0,0.48875,0.00016,31.77937]
[1778353128251,31.03,80892.29,0.0,0.48873,0.00016,31.77927]
[1778353138323,31.04,80892.44,0.0,0.48876,0.00016,31.77939]
[1778353145845,31.04,80892.44,0.0,0.48876,0.00016,31.7794]
[1778353151352,31.04,80892.45,0.0,0.48876,0.00016,31.7794]
[1778353154510,31.04,80892.45,0.0,0.48876,0.00016,31.7794]
[1778353154572,31.04,80892.45,0.0,0.48876,0.00016,31.7794]
[1778353154760,31.04,80892.46,0.0,0.48877,0.00016,31.77941]
[1778353155780,31.04,80892.46,0.0,0.48877,0.00016,31.77941]
[1778353155882,31.04,80900.23,0.0,0.49002,0.00016,31.78512]
[1778353157209,31.04,80900.23,0.0,0.49002,0.00016,31.78512]
[1778353157268,31.04,80900.23,0.0,0.49002,0.00016,31.78512]
[1778353157802,31.04,80902.65,0.0,0.49041,0.00016,31.78684]
[1778353157901,31.04,80904.11,0.0,0.49065,0.00016,31.78785]
[1778353160203,31.04,80903.74,0.0,0.49059,0.00016,31.7876]
[1778353160268,31.04,80903.74,0.0,0.49059,0.00016,31.7876]
[1778353161899,31.04,80903.74,0.0,0.49059,0.00016,31.7876]
[1778353164452,31.04,80904.33,0.0,0.49068,0.00016,31.78801]
[1778353164502,31.04,80904.33,0.0,0.49068,0.00016,31.78801]
[1778353164547,31.04,80903.97,0.0,0.49062,0.00016,31.78776]
[1778353167107,31.04,80903.97,0.0,0.49062,0.00016,31.78776]
[1778353167157,31.04,80903.97,0.0,0.49062,0.00016,31.78776]
[1778353167170,31.04,80904.9,0.0,0.49078,0.00016,31.78841]
[1778353167816,31.04,80904.9,0.0,0.49078,0.00016,31.78841]
[1778353167880,31.04,80904.9,0.0,0.49078,0.00016,31.78841]
[1778353167913,31.04,80904.9,0.0,0.49078,0.00016,31.78841]
[1778353168014,31.04,80904.9,0.0,0.49078,0.00016,31.78841]
[1778353174037,31.05,80904.9,0.0,0.49078,0.00016,31.78529]
[1778353176261,31.05,80904.9,0.0,0.49078,0.00016,31.78529]
[1778353176380,31.05,80902.96,0.0,0.49047,0.00016,31.78395]
[1778353180303,31.05,80902.96,0.0,0.49047,0.00016,31.78395]
[1778353180321,31.05,80902.96,0.0,0.49047,0.00016,31.78395]
[1778353180331,31.05,80901.97,0.0,0.49031,0.00016,31.78326]
[1778353182357,31.05,80901.52,0.0,0.49024,0.00016,31.78294]
[1778353182365,31.05,80901.52,0.0,0.49024,0.00016,31.78294]
[1778353191636,31.06,80899.49,0.0,0.48991,0.00016,31.7815]
[1778353193741,31.06,80899.49,0.0,0.48991,0.00016,31.7815]
[1778353193773,31.06,80899.49,0.0,0.48991,0.00016,31.7815]
[1778353193787,31.06,80899.66,0.0,0.48994,0.00016,31.78163]
[1778353194527,31.06,80899.66,0.0,0.48994,0.00016,31.78163]
[1778353194560,31.06,80899.66,0.0,0.48994,0.00016,31.78163]
[1778353194656,31.06,80899.66,0.0,0.48994,0.00016,31.78163]
[1778353200937,31.06,80898.76,0.0,0.4898,0.00016,31.78098]
[1778353201042,31.06,80898.76,0.0,0.4898,0.00016,31.78098]
[1778353201302,31.06,80898.02,0.0,0.48968,0.00016,31.78045]
[1778353202997,31.06,80901.95,0.0,0.49031,0.00016,31.78326]
[1778353203022,31.06,80901.95,0.0,0.49031,0.00016,31.78326]
[1778353204832,31.07,80901.75,0.0,0.49028,0.00016,31.78312]
[1778353210042,31.07,80900.26,0.0,0.49005,0.00016,31.78207]
[1778353210954,31.07,80900.26,0.0,0.49005,0.00016,31.78207]
[1778353211386,31.07,80900.26,0.0,0.49005,0.00016,31.78207]
[1778353216387,31.07,80900.26,0.0,0.49005,0.00016,31.78207]
[1778353221178,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353221283,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353222829,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353223214,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353223258,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353223636,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353224753,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353225267,31.08,80896.21,0.0,0.4894,0.00016,31.77915]
[1778353226628,31.08,80900.68,0.0,0.49012,0.00016,31.78238]
[1778353226636,31.08,80900.68,0.0,0.49012,0.00016,31.78238]
[1778353226881,31.08,80900.68,0.0,0.49012,0.00016,31.78238]
[1778353228023,31.08,80900.68,0.0,0.49012,0.00016,31.78238]
[1778353228058,31.08,80900.68,0.0,0.49012,0.00016,31.78238]
[1778353228269,31.08,80902.37,0.0,0.49039,0.00016,31.78357]
[1778353229363,31.08,80902.37,0.0,0.49039,0.00016,31.78357]
[1778353230059,31.08,80902.37,0.0,0.49039,0.00016,31.78357]
[1778353230354,31.08,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353230444,31.08,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353230455,31.08,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353230910,31.07,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353231478,31.07,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353231494,31.07,80902.76,0.0,0.49045,0.00016,31.78384]
[1778353231916,31.07,80905.42,0.0,0.49088,0.00016,31.78256]
[1778353235948,31.07,80912.12,0.0,0.49195,0.00016,31.78704]
[1778353240979,31.07,80912.1,0.0,0.49195,0.00016,31.78703]
[1778353241612,31.07,80912.1,0.0,0.49195,0.00016,31.78703]
[1778353241905,31.07,80912.1,0.0,0.49195,0.00016,31.78703]
[1778353241986,31.07,80911.98,0.0,0.49193,0.00016,31.78695]
[1778353247021,31.06,80911.91,0.0,0.49191,0.00016,31.7869]
[1778353252056,31.06,80911.26,0.0,0.49181,0.00016,31.78647]
[1778353259168,31.05,80911.02,0.0,0.49176,0.00016,31.7863]
[1778353263395,31.05,80899.94,0.0,0.48998,0.00016,31.77869]
[1778353264147,31.05,80899.94,0.0,0.48998,0.00016,31.77869]
[1778353264229,31.05,80900.49,0.0,0.49006,0.00016,31.77908]
[1778353265096,31.05,80900.49,0.0,0.49006,0.00016,31.77908]
[1778353265103,31.05,80900.49,0.0,0.49006,0.00016,31.77908]
[1778353265195,31.05,80899.22,0.0,0.48986,0.00016,31.77817]
[1778353271189,31.04,80898.93,0.0,0.48981,0.00016,31.77796]
[1778353274386,31.04,80900.44,0.0,0.49005,0.00016,31.77904]
[1778353274481,31.04,80900.48,0.0,0.49006,0.00016,31.77907]
[1778353279533,31.04,80900.65,0.0,0.49009,0.00016,31.77919]
[1778353287301,31.04,80900.56,0.0,0.49007,0.00016,31.77912]
[1778353292336,31.04,80900.42,0.0,0.49004,0.00016,31.7759]
[1778353298360,31.04,80900.48,0.0,0.49005,0.00016,31.77594]
[1778353300941,31.04,80899.38,0.0,0.48987,0.00016,31.77515]
[1778353301508,31.04,80900.57,0.0,0.49007,0.00016,31.776]
[1778353306527,31.03,80900.17,0.0,0.49,0.00016,31.77571]
[1778353309109,31.03,80900.17,0.0,0.49,0.00016,31.77571]
[1778353309519,31.03,80900.17,0.0,0.49,0.00016,31.77571]
[1778353314530,31.03,80906.5,0.0,0.49102,0.00016,31.78013]
[1778353319551,31.02,80907.34,0.0,0.49115,0.00016,31.78069]
[1778353324575,31.02,80909.79,0.0,0.49154,0.00016,31.78233]
[1778353329603,31.01,80910.11,0.0,0.49159,0.00016,31.78254]
[1778353334612,31.01,80911.26,0.0,0.49177,0.00016,31.78329]
[1778353339621,31.0,80913.04,0.0,0.49205,0.00016,31.78445]
[1778353344645,30.99,80915.04,0.0,0.49237,0.00016,31.78573]
[1778353349670,30.99,80915.16,0.0,0.49239,0.00016,31.7858]
[1778353354698,30.98,80915.85,0.0,0.49249,0.00016,31.78311]
[1778353359712,30.97,80916.34,0.0,0.49257,0.00016,31.78342]
[1778353364739,30.97,80916.74,0.0,0.49263,0.00016,31.78366]
[1778353369741,30.96,80916.98,0.0,0.49266,0.00016,31.78381]
[1778353374741,30.95,80917.12,0.0,0.49268,0.00016,31.78389]
[1778353379747,30.95,80917.51,0.0,0.49274,0.00016,31.78413]
[1778353384271,30.94,80920.28,0.0,0.49319,0.00016,31.78584]
[1778353384309,30.94,80920.28,0.0,0.49319,0.00016,31.78584]
[1778353384725,30.94,80919.96,0.0,0.49314,0.00016,31.78565]
[1778353384730,30.94,80919.96,0.0,0.49314,0.00016,31.78565]
[1778353385261,30.94,80921.8,0.0,0.49343,0.00016,31.78677]
[1778353390319,30.95,80919.68,0.0,0.49309,0.00016,31.78548]
[1778353398079,30.95,80914.54,0.0,0.49227,0.00016,31.78225]
[1778353400110,30.95,80908.12,0.0,0.49123,0.00016,31.77802]
[1778353400159,30.95,80908.12,0.0,0.49123,0.00016,31.77802]
[1778353401135,30.96,80904.16,0.0,0.49059,0.00016,31.7753]
[1778353401172,30.96,80904.16,0.0,0.49059,0.00016,31.7753]
[1778353401310,30.96,80904.16,0.0,0.49059,0.00016,31.7753]
[1778353401348,30.96,80904.16,0.0,0.49059,0.00016,31.7753]
[1778353401514,30.96,80901.17,0.0,0.4901,0.00016,31.77319]
[1778353402562,30.96,80901.17,0.0,0.4901,0.00016,31.77319]
[1778353402567,30.96,80901.17,0.0,0.4901,0.00016,31.77319]
[1778353402588,30.96,80892.5,0.0,0.4887,0.00016,31.76682]
[1778353402864,30.96,80892.5,0.0,0.4887,0.00016,31.76682]
[1778353403523,30.96,80889.3,0.0,0.48819,0.00016,31.76437]
[1778353405188,30.96,80888.6,0.0,0.48807,0.00016,31.76383]
[1778353405574,30.96,80886.47,0.0,0.48773,0.00016,31.76217]
[1778353405830,30.96,80886.47,0.0,0.48773,0.00016,31.76217]
[1778353405843,30.96,80886.47,0.0,0.48773,0.00016,31.76217]
[1778353406002,30.96,80886.47,0.0,0.48773,0.00016,31.76217]
[1778353406018,30.96,80886.47,0.0,0.48773,0.00016,31.76217]
[1778353407939,30.96,80872.62,0.0,0.48549,0.00016,31.75074]
[1778353407977,30.96,80872.62,0.0,0.48549,0.00016,31.75074]
[1778353409245,30.96,80872.8,0.0,0.48552,0.00016,31.7509]
[1778353409268,30.96,80872.8,0.0,0.48552,0.00016,31.7509]
[1778353409299,30.96,80872.8,0.0,0.48552,0.00016,31.7509]
[1778353409369,30.96,80871.92,0.0,0.48538,0.00016,31.75014]
[1778353410970,30.96,80872.23,0.0,0.48543,0.00016,31.75041]
[1778353411322,30.96,80872.23,0.0,0.48543,0.00016,31.75041]
[1778353411395,30.96,80872.23,0.0,0.48543,0.00016,31.74729]
[1778353411831,30.96,80872.23,0.0,0.48543,0.00016,31.74729]
[1778353411860,30.96,80872.23,0.0,0.48543,0.00016,31.74729]
[1778353413373,30.96,80872.23,0.0,0.48543,0.00016,31.74729]
[1778353413583,30.96,80873.35,0.0,0.48561,0.00016,31.74825]
[1778353417444,30.96,80874.32,0.0,0.48577,0.00016,31.74908]
[1778353417452,30.96,80874.82,0.0,0.48585,0.00016,31.74951]
[1778353424979,30.97,80874.82,0.0,0.48585,0.00016,31.74952]
[1778353430372,30.97,80877.53,0.0,0.48629,0.00016,31.75181]
[1778353436352,30.97,80877.92,0.0,0.48636,0.00016,31.75214]
[1778353441387,30.97,80879.42,0.0,0.4866,0.00016,31.75339]
[1778353446422,30.98,80879.6,0.0,0.48663,0.00016,31.75354]
[1778353451457,30.98,80879.25,0.0,0.48658,0.00016,31.75325]
[1778353456493,30.98,80880.19,0.0,0.48673,0.00016,31.75403]
[1778353462535,30.98,80879.7,0.0,0.48665,0.00016,31.75363]
[1778353467570,30.98,80880.28,0.0,0.48675,0.00016,31.75411]
[1778353472731,30.98,80880.48,0.0,0.48678,0.00016,31.75115]
[1778353478187,30.98,80880.48,0.0,0.48678,0.00016,31.75116]
[1778353483189,30.99,80879.97,0.0,0.4867,0.00016,31.75074]
[1778353490731,30.99,80878.32,0.0,0.48643,0.00016,31.74938]
[1778353496419,30.99,80878.41,0.0,0.48645,0.00016,31.74946]
[1778353501811,30.99,80879.91,0.0,0.48669,0.00016,31.75071]
[1778353504303,30.99,80881.67,0.0,0.48698,0.00016,31.75214]
[1778353504719,30.99,80883.12,0.0,0.48721,0.00016,31.75332]
[1778353505266,30.99,80883.12,0.0,0.48721,0.00016,31.75332]
[1778353505280,30.99,80883.12,0.0,0.48721,0.00016,31.75332]
[1778353506004,30.99,80880.49,0.0,0.48679,0.00016,31.75118]
[1778353506128,30.99,80878.72,0.0,0.4865,0.00016,31.74973]
[1778353507294,30.99,80878.72,0.0,0.4865,0.00016,31.74973]
[1778353507420,30.99,80878.13,0.0,0.4864,0.00016,31.74924]
[1778353512885,31.0,80880.51,0.0,0.48679,0.00016,31.75121]
[1778353518274,31.0,80883.35,0.0,0.48725,0.00016,31.75351]
[1778353522838,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353522906,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523068,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523131,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523441,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523500,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523723,31.0,80883.62,0.0,0.4873,0.00016,31.75374]
[1778353523754,31.0,80892.55,0.0,0.48874,0.00016,31.76069]
[1778353524297,31.0,80892.55,0.0,0.48874,0.00016,31.76069]
[1778353524322,31.0,80892.55,0.0,0.48874,0.00016,31.76069]
[1778353525638,31.0,80896.43,0.0,0.48937,0.00016,31.76359]
[1778353525657,31.0,80899.06,0.0,0.48979,0.00016,31.7655]
[1778353525829,31.0,80899.06,0.0,0.48979,0.00016,31.7655]
[1778353525896,31.0,80899.06,0.0,0.48979,0.00016,31.7655]
[1778353526743,31.0,80899.06,0.0,0.48979,0.00016,31.7655]
[1778353526618,31.0,80901.08,0.0,0.49012,0.00016,31.76695]
[1778353526893,31.0,80901.08,0.0,0.49012,0.00016,31.76695]
[1778353527285,31.0,80901.08,0.0,0.49012,0.00016,31.76695]
[1778353527513,31.0,80904.39,0.0,0.49065,0.00016,31.76928]
[1778353528413,31.0,80904.39,0.0,0.49065,0.00016,31.76928]
[1778353528437,31.0,80904.39,0.0,0.49065,0.00016,31.76928]
[1778353528514,31.0,80904.39,0.0,0.49065,0.00016,31.76928]
[1778353529588,31.0,80909.13,0.0,0.49142,0.00016,31.77251]
[1778353529612,31.0,80909.13,0.0,0.49142,0.00016,31.77251]
[1778353529689,31.0,80910.44,0.0,0.49163,0.00016,31.77338]
[1778353529844,31.0,80910.44,0.0,0.49163,0.00016,31.77338]
[1778353529848,31.0,80910.44,0.0,0.49163,0.00016,31.77338]
[1778353530013,31.0,80910.44,0.0,0.49163,0.00016,31.77338]
[1778353530945,31.0,80910.44,0.0,0.49163,0.00016,31.77338]
[1778353531882,31.0,80908.69,0.0,0.49135,0.00016,31.7691]
[1778353532734,31.0,80906.47,0.0,0.49099,0.00016,31.76759]
[1778353533934,31.0,80906.51,0.0,0.491,0.00016,31.76762]
[1778353534036,31.0,80906.51,0.0,0.491,0.00016,31.76762]
[1778353539053,31.01,80907.35,0.0,0.49113,0.00016,31.76819]
[1778353545115,31.01,80903.04,0.0,0.49044,0.00016,31.76523]
[1778353551218,31.02,80899.44,0.0,0.48986,0.00016,31.76268]
[1778353557198,31.02,80893.26,0.0,0.48887,0.00016,31.75814]
[1778353562233,31.02,80892.02,0.0,0.48867,0.00016,31.75721]
[1778353568687,31.02,80891.16,0.0,0.48853,0.00016,31.75655]
[1778353571947,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572593,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572641,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572667,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572675,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572729,31.03,80889.49,0.0,0.48826,0.00016,31.75528]
[1778353572738,31.03,80885.72,0.0,0.48765,0.00016,31.75234]
[1778353573553,31.03,80873.31,0.0,0.48565,0.00016,31.74213]
[1778353574168,31.03,80873.31,0.0,0.48565,0.00016,31.74213]
[1778353574177,31.03,80873.31,0.0,0.48565,0.00016,31.74213]
[1778353574183,31.03,80873.31,0.0,0.48565,0.00016,31.74213]
[1778353574710,31.03,80867.96,0.0,0.48479,0.00016,31.73748]
[1778353574864,31.03,80867.96,0.0,0.48479,0.00016,31.73748]
[1778353575323,31.03,80867.96,0.0,0.48479,0.00016,31.73748]
[1778353578696,31.03,80870.45,0.0,0.48519,0.00016,31.73967]
[1778353578967,31.03,80870.58,0.0,0.48521,0.00016,31.73978]
[1778353579351,31.03,80870.58,0.0,0.48521,0.00016,31.73978]
[1778353583075,31.03,80870.75,0.0,0.48524,0.00016,31.73993]
[1778353583962,31.03,80870.75,0.0,0.48524,0.00016,31.73993]
[1778353584386,31.03,80870.75,0.0,0.48524,0.00016,31.73994]
[1778353585106,31.03,80870.75,0.0,0.48524,0.00016,31.73994]
[1778353585392,31.03,80871.38,0.0,0.48534,0.00016,31.74048]
[1778353590428,31.03,80871.5,0.0,0.48537,0.00016,31.74059]
[1778353595557,31.03,80872.03,0.0,0.48545,0.00016,31.73793]
[1778353601569,31.04,80871.99,0.0,0.48545,0.00016,31.7379]
[1778353610568,31.04,80872.25,0.0,0.48549,0.00016,31.73813]
[1778353615603,31.04,80872.23,0.0,0.48549,0.00016,31.73812]
[1778353621709,31.04,80872.78,0.0,0.48558,0.00016,31.73859]
[1778353626744,31.04,80873.99,0.0,0.48577,0.00016,31.73963]
[1778353635744,31.05,80873.99,0.0,0.48577,0.00016,31.73963]
[1778353640780,31.05,80874.1,0.0,0.48579,0.00016,31.73973]
[1778353645814,31.05,80873.79,0.0,0.48574,0.00016,31.73947]
[1778353651155,31.05,80873.95,0.0,0.48577,0.00016,31.7396]
[1778353656892,31.05,80873.03,0.0,0.48562,0.00016,31.7357]
[1778353661926,31.05,80872.39,0.0,0.48552,0.00016,31.73515]
[1778353666963,31.05,80872.94,0.0,0.48561,0.00016,31.73563]
[1778353671997,31.05,80873.26,0.0,0.48566,0.00016,31.7359]
[1778353677273,31.05,80872.07,0.0,0.48547,0.00016,31.73488]
[1778353683443,31.05,80872.18,0.0,0.48549,0.00016,31.73498]
[1778353683462,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684365,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684381,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684846,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684878,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684899,31.05,80880.7,0.0,0.48686,0.00016,31.74212]
[1778353684875,31.05,80880.61,0.0,0.48685,0.00016,31.74204]
[1778353685923,31.05,80880.61,0.0,0.48685,0.00016,31.74204]
[1778353685094,31.05,80880.61,0.0,0.48685,0.00016,31.74204]
[1778353685959,31.05,80880.61,0.0,0.48685,0.00016,31.74204]
[1778353686035,31.05,80880.61,0.0,0.48685,0.00016,31.74204]
[1778353686713,31.05,80890.3,0.0,0.48841,0.00016,31.7497]
[1778353692141,31.06,80889.88,0.0,0.48834,0.00016,31.74939]
[1778353697177,31.06,80887.26,0.0,0.48792,0.00016,31.74737]
[1778353703218,31.06,80886.44,0.0,0.4878,0.00016,31.74673]
[1778353708417,31.06,80886.44,0.0,0.4878,0.00016,31.74673]
[1778353710661,31.07,80884.34,0.0,0.48746,0.00016,31.74508]
[1778353712606,31.07,80883.62,0.0,0.48734,0.00016,31.74139]
[1778353712609,31.07,80883.62,0.0,0.48734,0.00016,31.74139]
[1778353712618,31.07,80883.62,0.0,0.48734,0.00016,31.74139]
[1778353712941,31.07,80883.52,0.0,0.48733,0.00016,31.74131]
[1778353717946,31.07,80882.21,0.0,0.48712,0.00016,31.74026]
[1778353718715,31.07,80881.98,0.0,0.48708,0.00016,31.74007]
[1778353718726,31.07,80881.98,0.0,0.48708,0.00016,31.74007]
[1778353723742,31.07,80881.34,0.0,0.48698,0.00016,31.73956]
[1778353724842,31.08,80881.34,0.0,0.48698,0.00016,31.73956]
[1778353724851,31.08,80881.34,0.0,0.48698,0.00016,31.73956]
[1778353728924,31.08,80880.67,0.0,0.48687,0.00016,31.73902]
[1778353728930,31.08,80880.67,0.0,0.48687,0.00016,31.73902]
[1778353730985,31.08,80880.11,0.0,0.48678,0.00016,31.73856]
[1778353730990,31.08,80880.11,0.0,0.48678,0.00016,31.73856]
[1778353731000,31.08,80880.11,0.0,0.48678,0.00016,31.73856]
[1778353733057,31.08,80880.57,0.0,0.48686,0.00016,31.73894]
[1778353733122,31.08,80880.57,0.0,0.48686,0.00016,31.73894]
[1778353733429,31.08,80880.57,0.0,0.48686,0.00016,31.73894]
[1778353734716,31.08,80880.57,0.0,0.48686,0.00016,31.73894]
[1778353734733,31.08,80880.57,0.0,0.48686,0.00016,31.73894]
[1778353734817,31.08,80872.85,0.0,0.48561,0.00016,31.73249]
[1778353735149,31.08,80872.85,0.0,0.48561,0.00016,31.73249]
[1778353735443,31.08,80872.85,0.0,0.48561,0.00016,31.73249]
[1778353740479,31.08,80873.62,0.0,0.48574,0.00016,31.73315]
[1778353748640,31.08,80874.28,0.0,0.48584,0.00016,31.73371]
[1778353757871,31.08,80874.28,0.0,0.48585,0.00016,31.73371]
[1778353763334,31.08,80874.85,0.0,0.48594,0.00016,31.7342]
[1778353768675,31.08,80875.67,0.0,0.48607,0.00016,31.7349]
[1778353775378,31.09,80875.65,0.0,0.48607,0.00016,31.73176]
[1778353781766,31.09,80876.03,0.0,0.48613,0.00016,31.73208]
[1778353786339,31.09,80875.37,0.0,0.48602,0.00016,31.73153]
[1778353786945,31.09,80874.0,0.0,0.4858,0.00016,31.73037]
[1778353788195,31.09,80874.0,0.0,0.4858,0.00016,31.73037]
[1778353788377,31.09,80874.0,0.0,0.4858,0.00016,31.73037]
[1778353788815,31.09,80874.0,0.0,0.4858,0.00016,31.73037]
[1778353793846,31.09,80874.0,0.0,0.4858,0.00016,31.73037]
[1778353794529,31.09,80873.85,0.0,0.48578,0.00016,31.73024]
[1778353794857,31.09,80873.85,0.0,0.48578,0.00016,31.73024]
[1778353799892,31.09,80872.89,0.0,0.48563,0.00016,31.72943]
[1778353807948,31.09,80872.42,0.0,0.48555,0.00016,31.72903]
[1778353812967,31.09,80866.47,0.0,0.48459,0.00016,31.72384]
[1778353812984,31.09,80863.54,0.0,0.48412,0.00016,31.72122]
[1778353813411,31.09,80863.54,0.0,0.48412,0.00016,31.72122]
[1778353813441,31.09,80863.54,0.0,0.48412,0.00016,31.72122]
[1778353814959,31.09,80862.84,0.0,0.48401,0.00016,31.72058]
[1778353815000,31.09,80861.82,0.0,0.48384,0.00016,31.71966]
[1778353815125,31.09,80861.82,0.0,0.48384,0.00016,31.71966]
[1778353815159,31.09,80861.82,0.0,0.48384,0.00016,31.71966]
[1778353816009,31.09,80854.97,0.0,0.48274,0.00016,31.71329]
[1778353816541,31.09,80854.97,0.0,0.48274,0.00016,31.71329]
[1778353817066,31.09,80854.97,0.0,0.48274,0.00016,31.71329]
[1778353818023,31.09,80855.42,0.0,0.48281,0.00016,31.71372]
[1778353821630,31.09,80854.88,0.0,0.48273,0.00016,31.71322]
[1778353821649,31.09,80854.88,0.0,0.48273,0.00016,31.71322]
[1778353823192,31.1,80851.18,0.0,0.48213,0.00016,31.70968]
[1778353824064,31.1,80850.73,0.0,0.48206,0.00016,31.70925]
[1778353826077,31.1,80858.5,0.0,0.48332,0.00016,31.71663]
[1778353829098,31.1,80861.61,0.0,0.48382,0.00016,31.71949]
[1778353834142,31.1,80859.85,0.0,0.48353,0.00016,31.71476]
[1778353839167,31.1,80859.39,0.0,0.48346,0.00016,31.71434]
[1778353846219,31.11,80857.0,0.0,0.48308,0.00016,31.71212]
[1778353853373,31.11,80856.24,0.0,0.48296,0.00016,31.71142]
[1778353859545,31.11,80855.99,0.0,0.48292,0.00016,31.71119]
[1778353860029,31.11,80855.99,0.0,0.48292,0.00016,31.71119]
[1778353860050,31.11,80855.99,0.0,0.48292,0.00016,31.71119]
[1778353860061,31.11,80855.99,0.0,0.48292,0.00016,31.71119]
[1778353860048,31.11,80855.6,0.0,0.48286,0.00016,31.71082]
[1778353860240,31.11,80855.6,0.0,0.48286,0.00016,31.71082]
[1778353860270,31.11,80855.6,0.0,0.48286,0.00016,31.71082]
[1778353860605,31.11,80854.59,0.0,0.48269,0.00016,31.70987]
[1778353862104,31.11,80854.59,0.0,0.48269,0.00016,31.70987]
[1778353862124,31.11,80854.59,0.0,0.48269,0.00016,31.70987]
[1778353869382,31.11,80853.94,0.0,0.48259,0.00016,31.70926]
[1778353870322,31.11,80853.94,0.0,0.48259,0.00016,31.70926]
[1778353870329,31.11,80853.94,0.0,0.48259,0.00016,31.70926]
[1778353870412,31.11,80853.9,0.0,0.48259,0.00016,31.70922]
[1778353876794,31.11,80854.31,0.0,0.48265,0.00016,31.70961]
[1778353883583,31.11,80853.99,0.0,0.4826,0.00016,31.70931]
[1778353890808,31.11,80853.78,0.0,0.48257,0.00016,31.70912]
[1778353896573,31.12,80853.67,0.0,0.48255,0.00016,31.70589]
[1778353902159,31.12,80855.49,0.0,0.48284,0.00016,31.70762]
[1778353913797,31.12,80854.66,0.0,0.48271,0.00016,31.70684]
[1778353921747,31.12,80854.93,0.0,0.48276,0.00016,31.70709]
[1778353927789,31.12,80854.57,0.0,0.4827,0.00016,31.70676]
[1778353932824,31.12,80853.54,0.0,0.48253,0.00016,31.70578]
[1778353939873,31.12,80853.81,0.0,0.48258,0.00016,31.70604]
[1778353944908,31.12,80853.91,0.0,0.48259,0.00016,31.70614]
[1778353954077,31.12,80853.62,0.0,0.48255,0.00016,31.70274]
[1778353960338,31.12,80853.62,0.0,0.48255,0.00016,31.70274]
[1778353971091,31.13,80853.44,0.0,0.48252,0.00016,31.70257]
[1778353974819,31.13,80853.4,0.0,0.48251,0.00016,31.70254]
[1778353974855,31.13,80853.4,0.0,0.48251,0.00016,31.70254]
[1778353975138,31.13,80855.41,0.0,0.48284,0.00016,31.70444]
[1778353975950,31.13,80855.41,0.0,0.48284,0.00016,31.70444]
[1778353976203,31.13,80855.41,0.0,0.48284,0.00016,31.70444]
[1778353976236,31.13,80855.41,0.0,0.48284,0.00016,31.70444]
[1778353976181,31.13,80860.27,0.0,0.48362,0.00016,31.70897]
[1778353978005,31.13,80860.27,0.0,0.48362,0.00016,31.70897]
[1778353978141,31.13,80861.63,0.0,0.48384,0.00016,31.71021]
[1778353980390,31.13,80863.75,0.0,0.48418,0.00016,31.71213]
[1778353982084,31.13,80864.28,0.0,0.48426,0.00016,31.71261]
[1778353982170,31.13,80865.21,0.0,0.48441,0.00016,31.71344]
[1778353984121,31.13,80866.56,0.0,0.48463,0.00016,31.71464]
[1778353984215,31.13,80868.33,0.0,0.48492,0.00016,31.7162]
[1778353985136,31.13,80868.33,0.0,0.48492,0.00016,31.7162]
[1778353990939,31.13,80869.3,0.0,0.48507,0.00016,31.71705]
[1778353996044,31.13,80869.94,0.0,0.48518,0.00016,31.71761]
[1778354002140,31.13,80871.57,0.0,0.48544,0.00016,31.71902]
[1778354007344,31.13,80873.45,0.0,0.48574,0.00016,31.72062]
[1778354012379,31.13,80874.57,0.0,0.48592,0.00016,31.71845]
[1778354017723,31.13,80874.17,0.0,0.48586,0.00016,31.71811]
[1778354023456,31.13,80877.72,0.0,0.48643,0.00016,31.72109]
[1778354028492,31.13,80878.89,0.0,0.48662,0.00016,31.72205]
[1778354033230,31.13,80879.5,0.0,0.48672,0.00016,31.72255]
[1778354033526,31.13,80879.36,0.0,0.48669,0.00016,31.72244]
[1778354034422,31.13,80879.36,0.0,0.48669,0.00016,31.72244]
[1778354034441,31.13,80879.36,0.0,0.48669,0.00016,31.72244]
[1778354034452,31.13,80879.36,0.0,0.48669,0.00016,31.72244]
[1778354035298,31.13,80879.36,0.0,0.48669,0.00016,31.72244]
[1778354035317,31.13,80879.24,0.0,0.48667,0.00016,31.72234]
[1778354037332,31.13,80879.24,0.0,0.48667,0.00016,31.72234]
[1778354042588,31.13,80878.73,0.0,0.48659,0.00016,31.72192]
[1778354047625,31.13,80878.75,0.0,0.48659,0.00016,31.72194]
[1778354051090,31.13,80878.95,0.0,0.48663,0.00016,31.7221]
[1778354051631,31.13,80877.89,0.0,0.48646,0.00016,31.72123]
[1778354055295,31.13,80878.4,0.0,0.48654,0.00016,31.72165]
[1778354056030,31.13,80878.4,0.0,0.48654,0.00016,31.72165]
[1778354056685,31.13,80878.69,0.0,0.48659,0.00016,31.72189]
[1778354059956,31.13,80878.69,0.0,0.48658,0.00016,31.72189]
[1778354059973,31.13,80878.69,0.0,0.48658,0.00016,31.72189]
[1778354060685,31.13,80879.34,0.0,0.48669,0.00016,31.72242]
[1778354060707,31.13,80879.34,0.0,0.48669,0.00016,31.72242]
[1778354066758,31.13,80879.96,0.0,0.48679,0.00016,31.72293]
[1778354071794,31.13,80880.25,0.0,0.48683,0.00016,31.72004]
[1778354077835,31.13,80880.48,0.0,0.48687,0.00016,31.72023]
[1778354082870,31.13,80880.62,0.0,0.48689,0.00016,31.72034]
[1778354087909,31.13,80880.59,0.0,0.48689,0.00016,31.72032]
[1778354092941,31.13,80880.63,0.0,0.48689,0.00016,31.72035]
[1778354100703,31.13,80880.74,0.0,0.48691,0.00016,31.72044]
[1778354106033,31.13,80881.02,0.0,0.48696,0.00016,31.72066]
[1778354111067,31.13,80881.14,0.0,0.48698,0.00016,31.72076]
[1778354115076,31.13,80880.0,0.0,0.48679,0.00016,31.71983]
[1778354115133,31.13,80872.55,0.0,0.48559,0.00016,31.71361]
[1778354118119,31.13,80868.94,0.0,0.48501,0.00016,31.71049]
[1778354120149,31.13,80870.22,0.0,0.48522,0.00016,31.71161]
[1778354120166,31.13,80870.22,0.0,0.48522,0.00016,31.71161]
[1778354121230,31.13,80867.95,0.0,0.48485,0.00016,31.70963]
[1778354121321,31.13,80868.46,0.0,0.48494,0.00016,31.71007]
[1778354129193,31.13,80869.32,0.0,0.48508,0.00016,31.71083]
[1778354135341,31.14,80871.0,0.0,0.48535,0.00016,31.70917]
[1778354141277,31.14,80872.43,0.0,0.48558,0.00016,31.71041]
[1778354141932,31.14,80872.43,0.0,0.48558,0.00016,31.71041]
[1778354141951,31.14,80872.43,0.0,0.48558,0.00016,31.71041]
[1778354143715,31.14,80873.25,0.0,0.48571,0.00016,31.71111]
[1778354143717,31.14,80873.25,0.0,0.48571,0.00016,31.71111]
[1778354144443,31.14,80872.4,0.0,0.48558,0.00016,31.71039]
[1778354149465,31.14,80874.27,0.0,0.48588,0.00016,31.71198]
[1778354154474,31.15,80874.45,0.0,0.48591,0.00016,31.71214]
[1778354159491,31.15,80875.11,0.0,0.48602,0.00016,31.7127]
[1778354164492,31.15,80876.26,0.0,0.48621,0.00016,31.71367]
[1778354169501,31.16,80876.34,0.0,0.48622,0.00016,31.71375]
[1778354174528,31.16,80877.02,0.0,0.48633,0.00016,31.71432]
[1778354179552,31.16,80876.48,0.0,0.48625,0.00016,31.71388]
[1778354184553,31.16,80877.91,0.0,0.48648,0.00016,31.71507]
[1778354189561,31.17,80877.96,0.0,0.48649,0.00016,31.71512]
[1778354194586,31.17,80877.78,0.0,0.48646,0.00016,31.71185]
[1778354199609,31.17,80876.86,0.0,0.48632,0.00016,31.71109]
[1778354201473,31.17,80867.29,0.0,0.48478,0.00016,31.70291]
[1778354203505,31.18,80865.45,0.0,0.48449,0.00016,31.70129]
[1778354208511,31.18,80865.26,0.0,0.48446,0.00016,31.70112]
[1778354213520,31.17,80863.73,0.0,0.48421,0.00016,31.69974]
[1778354218544,31.17,80861.76,0.0,0.48388,0.00016,31.69795]
[1778354223552,31.16,80861.76,0.0,0.48388,0.00016,31.69793]
[1778354223591,31.16,80861.76,0.0,0.48388,0.00016,31.69793]
[1778354223852,31.16,80861.76,0.0,0.48388,0.00016,31.69793]
[1778354225489,31.16,80861.76,0.0,0.48388,0.00016,31.69793]
[1778354225497,31.16,80861.76,0.0,0.48388,0.00016,31.69793]
[1778354225583,31.16,80859.68,0.0,0.48354,0.00016,31.69602]
[1778354225975,31.16,80859.4,0.0,0.4835,0.00016,31.69576]
[1778354230883,31.15,80857.84,0.0,0.48324,0.00016,31.6943]
[1778354230909,31.15,80857.84,0.0,0.48324,0.00016,31.6943]
[1778354231699,31.15,80854.32,0.0,0.48268,0.00016,31.691]
[1778354232080,31.15,80854.32,0.0,0.48268,0.00016,31.691]
[1778354232112,31.15,80854.32,0.0,0.48268,0.00016,31.691]
[1778354232290,31.15,80854.32,0.0,0.48268,0.00016,31.691]
[1778354232502,31.15,80854.32,0.0,0.48268,0.00016,31.691]
[1778354232511,31.15,80848.76,0.0,0.48178,0.00016,31.68565]
[1778354233371,31.15,80840.97,0.0,0.48053,0.00016,31.67788]
[1778354233629,31.15,80840.97,0.0,0.48053,0.00016,31.67788]
[1778354234357,31.15,80840.97,0.0,0.48053,0.00016,31.67788]
[1778354234369,31.15,80840.97,0.0,0.48053,0.00016,31.67788]
[1778354234458,31.15,80838.79,0.0,0.48018,0.00016,31.67565]
[1778354235063,31.15,80838.79,0.0,0.48018,0.00016,31.67565]
[1778354235070,31.15,80838.79,0.0,0.48018,0.00016,31.67565]
[1778354235100,31.15,80838.79,0.0,0.48018,0.00016,31.67565]
[1778354235818,31.15,80837.13,0.0,0.47991,0.00016,31.67394]
[1778354236049,31.15,80836.93,0.0,0.47988,0.00016,31.67373]
[1778354241979,31.15,80834.19,0.0,0.47944,0.00016,31.67087]
[1778354247014,31.15,80829.17,0.0,0.47863,0.00016,31.66553]
[1778354252049,31.15,80827.72,0.0,0.47839,0.00016,31.66084]
[1778354257084,31.15,80824.87,0.0,0.47794,0.00016,31.65773]
[1778354265139,31.16,80822.87,0.0,0.47762,0.00016,31.65553]
[1778354268542,31.16,80812.15,0.0,0.47589,0.00016,31.64335]
[1778354273661,31.16,80811.64,0.0,0.47581,0.00016,31.64275]
[1778354279203,31.16,80812.63,0.0,0.47597,0.00016,31.64392]
[1778354283312,31.16,80812.43,0.0,0.47594,0.00016,31.6437]
[1778354284619,31.16,80820.08,0.0,0.47717,0.00016,31.65245]
[1778354284907,31.16,80820.08,0.0,0.47717,0.00016,31.65245]
[1778354285570,31.16,80820.3,0.0,0.47721,0.00016,31.65269]
[1778354286414,31.16,80820.3,0.0,0.47721,0.00016,31.65269]
[1778354290225,31.16,80819.29,0.0,0.47705,0.00016,31.65156]
[1778354291053,31.16,80818.73,0.0,0.47696,0.00016,31.65093]
[1778354291061,31.16,80818.73,0.0,0.47696,0.00016,31.65093]
[1778354292991,31.17,80818.73,0.0,0.47696,0.00016,31.65094]
[1778354293088,31.17,80818.73,0.0,0.47696,0.00016,31.65094]
[1778354293496,31.17,80818.73,0.0,0.47696,0.00016,31.65095]
[1778354297184,31.17,80817.03,0.0,0.47669,0.00016,31.64903]
[1778354297534,31.17,80817.63,0.0,0.47679,0.00016,31.64972]
[1778354299240,31.17,80817.56,0.0,0.47678,0.00016,31.64965]
[1778354299246,31.17,80817.56,0.0,0.47678,0.00016,31.64965]
[1778354303355,31.18,80819.44,0.0,0.47708,0.00016,31.65179]
[1778354303362,31.18,80819.44,0.0,0.47708,0.00016,31.65179]
[1778354303363,31.18,80819.44,0.0,0.47708,0.00016,31.65179]
[1778354303612,31.18,80819.83,0.0,0.47715,0.00016,31.65224]
[1778354305395,31.18,80820.53,0.0,0.47726,0.00016,31.65303]
[1778354305409,31.18,80820.53,0.0,0.47726,0.00016,31.65303]
[1778354305488,31.18,80821.03,0.0,0.47734,0.00016,31.65359]
[1778354312335,31.18,80822.06,0.0,0.47751,0.00016,31.65476]
[1778354317950,31.19,80823.52,0.0,0.47775,0.00016,31.65329]
[1778354326570,31.2,80823.46,0.0,0.47776,0.00016,31.65328]
[1778354332610,31.21,80825.11,0.0,0.47803,0.00016,31.65512]
[1778354338652,31.21,80825.6,0.0,0.47811,0.00016,31.65567]
[1778354343691,31.21,80826.22,0.0,0.47821,0.00016,31.65633]
[1778354348722,31.21,80826.47,0.0,0.47825,0.00016,31.6566]
[1778354354640,31.21,80827.21,0.0,0.47836,0.00016,31.6574]
[1778354359800,31.2,80828.19,0.0,0.47852,0.00016,31.65845]
[1778354364834,31.2,80829.06,0.0,0.47866,0.00016,31.65937]
[1778354367097,31.2,80829.36,0.0,0.4787,0.00016,31.65969]
[1778354367132,31.2,80829.36,0.0,0.4787,0.00016,31.65969]
[1778354367557,31.2,80836.93,0.0,0.47992,0.00016,31.66767]
[1778354368579,31.2,80836.93,0.0,0.47992,0.00016,31.66767]
[1778354368585,31.2,80836.93,0.0,0.47992,0.00016,31.66767]
[1778354368678,31.2,80842.63,0.0,0.48083,0.00016,31.67348]
[1778354370388,31.2,80842.63,0.0,0.48083,0.00016,31.67348]
[1778354370423,31.2,80842.63,0.0,0.48083,0.00016,31.67348]
[1778354370524,31.2,80852.72,0.0,0.48246,0.00016,31.68337]
[1778354370840,31.2,80852.72,0.0,0.48246,0.00016,31.68337]
[1778354371116,31.2,80852.72,0.0,0.48246,0.00016,31.68337]
[1778354372827,31.2,80854.03,0.0,0.48266,0.00016,31.68149]
[1778354372835,31.2,80854.03,0.0,0.48266,0.00016,31.68149]
[1778354373291,31.2,80854.03,0.0,0.48266,0.00016,31.68149]
[1778354373311,31.2,80854.03,0.0,0.48266,0.00016,31.68149]
[1778354373443,31.2,80855.58,0.0,0.48291,0.00016,31.68295]
[1778354376443,31.2,80860.48,0.0,0.4837,0.00016,31.68749]
[1778354376622,31.2,80863.02,0.0,0.48411,0.00016,31.6898]
[1778354377374,31.2,80863.02,0.0,0.48411,0.00016,31.6898]
[1778354377694,31.2,80864.19,0.0,0.4843,0.00016,31.69085]
[1778354377896,31.2,80864.19,0.0,0.4843,0.00016,31.69085]
[1778354378114,31.2,80864.84,0.0,0.4844,0.00016,31.69143]
[1778354379315,31.2,80864.84,0.0,0.4844,0.00016,31.69143]
[1778354379621,31.2,80866.1,0.0,0.4846,0.00016,31.69255]
[1778354381591,31.2,80880.32,0.0,0.48689,0.00016,31.70462]
[1778354383117,31.2,80882.24,0.0,0.4872,0.00016,31.70617]
[1778354383128,31.2,80882.24,0.0,0.4872,0.00016,31.70617]
[1778354383423,31.2,80882.52,0.0,0.48724,0.00016,31.70639]
[1778354384384,31.2,80882.52,0.0,0.48724,0.00016,31.70639]
[1778354384390,31.2,80882.52,0.0,0.48724,0.00016,31.70639]
[1778354384397,31.2,80882.52,0.0,0.48724,0.00016,31.70639]
[1778354388922,31.2,80874.63,0.0,0.48598,0.00016,31.69991]
[1778354395047,31.2,80872.75,0.0,0.48567,0.00016,31.69832]
[1778354396975,31.2,80872.52,0.0,0.48564,0.00016,31.69813]
[1778354398382,31.2,80874.47,0.0,0.48595,0.00016,31.69978]
[1778354398804,31.2,80876.02,0.0,0.4862,0.00016,31.70108]
[1778354403813,31.2,80881.39,0.0,0.48706,0.00016,31.70549]
[1778354404807,31.2,80881.39,0.0,0.48706,0.00016,31.70549]
[1778354410527,31.21,80881.39,0.0,0.48707,0.00016,31.7055]
[1778354416038,31.21,80878.46,0.0,0.4866,0.00016,31.70311]
[1778354423748,31.21,80871.02,0.0,0.4854,0.00016,31.69686]
[1778354424081,31.21,80871.02,0.0,0.4854,0.00016,31.69686]
[1778354424249,31.21,80868.55,0.0,0.48501,0.00016,31.69473]
[1778354427760,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354427785,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354428177,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354428180,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354428633,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354428663,31.21,80862.74,0.0,0.48407,0.00016,31.68957]
[1778354428648,31.21,80862.65,0.0,0.48406,0.00016,31.68949]
[1778354428833,31.21,80862.65,0.0,0.48406,0.00016,31.68949]
[1778354428848,31.21,80862.65,0.0,0.48406,0.00016,31.68949]
[1778354431673,31.21,80860.84,0.0,0.48377,0.00016,31.68785]
[1778354431695,31.21,80860.84,0.0,0.48377,0.00016,31.68785]
[1778354432251,31.21,80860.88,0.0,0.48377,0.00016,31.68476]
[1778354432708,31.21,80861.79,0.0,0.48392,0.00016,31.68558]
[1778354437738,31.21,80863.56,0.0,0.4842,0.00016,31.68718]
[1778354442766,31.21,80869.04,0.0,0.48508,0.00016,31.69202]
[1778354447772,31.21,80869.93,0.0,0.48522,0.00016,31.69279]
[1778354452793,31.21,80870.57,0.0,0.48533,0.00016,31.69335]
[1778354457808,31.21,80872.1,0.0,0.48557,0.00016,31.69466]
[1778354462821,31.21,80873.17,0.0,0.48574,0.00016,31.69557]
[1778354467837,31.21,80873.69,0.0,0.48583,0.00016,31.69601]
[1778354472865,31.21,80873.69,0.0,0.48583,0.00016,31.69601]
[1778354477885,31.21,80875.06,0.0,0.48605,0.00016,31.69716]
[1778354482904,31.21,80875.32,0.0,0.48609,0.00016,31.69738]
[1778354487910,31.21,80876.36,0.0,0.48626,0.00016,31.69825]
[1778354492911,31.2,80876.07,0.0,0.48621,0.00016,31.69487]
[1778354495334,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495422,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495518,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495594,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495642,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495658,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354495776,31.2,80876.42,0.0,0.48626,0.00016,31.69517]
[1778354497045,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497428,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497438,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497474,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497689,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497715,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497720,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497743,31.2,80882.73,0.0,0.48728,0.00016,31.70031]
[1778354497831,31.2,80896.36,0.0,0.48947,0.00016,31.71073]
[1778354499412,31.21,80896.36,0.0,0.48947,0.00016,31.71074]
[1778354502100,31.21,80895.74,0.0,0.48937,0.00016,31.71028]
[1778354507691,31.21,80896.32,0.0,0.48946,0.00016,31.71072]
[1778354507923,31.21,80895.24,0.0,0.48929,0.00016,31.70993]
[1778354507956,31.21,80895.24,0.0,0.48929,0.00016,31.70993]
[1778354514842,31.21,80895.74,0.0,0.48937,0.00016,31.71029]
[1778354521790,31.21,80899.04,0.0,0.4899,0.00016,31.71268]
[1778354522282,31.21,80899.58,0.0,0.48999,0.00016,31.71306]
[1778354522307,31.21,80899.58,0.0,0.48999,0.00016,31.71306]
[1778354524320,31.21,80901.17,0.0,0.49024,0.00016,31.71419]
[1778354524530,31.21,80901.17,0.0,0.49024,0.00016,31.71419]
[1778354530459,31.21,80901.93,0.0,0.49036,0.00016,31.71472]
[1778354530474,31.21,80901.93,0.0,0.49036,0.00016,31.71472]
[1778354532957,31.21,80903.33,0.0,0.49059,0.00016,31.7157]
[1778354532991,31.21,80903.33,0.0,0.49059,0.00016,31.7157]
[1778354534560,31.21,80903.79,0.0,0.49066,0.00016,31.71602]
[1778354534596,31.21,80903.41,0.0,0.4906,0.00016,31.71575]
[1778354540669,31.21,80903.04,0.0,0.49054,0.00016,31.71549]
[1778354540686,31.21,80903.04,0.0,0.49054,0.00016,31.71549]
[1778354540689,31.21,80903.04,0.0,0.49054,0.00016,31.71549]
[1778354540705,31.21,80903.04,0.0,0.49054,0.00016,31.71549]
[1778354544776,31.21,80903.22,0.0,0.49057,0.00016,31.71562]
[1778354544853,31.21,80903.42,0.0,0.4906,0.00016,31.71576]
[1778354546832,31.21,80904.0,0.0,0.49069,0.00016,31.71616]
[1778354546856,31.21,80904.0,0.0,0.49069,0.00016,31.71616]
[1778354548866,31.21,80904.0,0.0,0.49069,0.00016,31.71616]
[1778354549137,31.2,80905.74,0.0,0.49097,0.00016,31.71735]
[1778354552963,31.2,80906.12,0.0,0.49103,0.00016,31.71448]
[1778354552968,31.2,80906.14,0.0,0.49104,0.00016,31.71449]
[1778354558324,31.2,80905.69,0.0,0.49096,0.00016,31.71419]
[1778354562205,31.2,80905.69,0.0,0.49096,0.00016,31.71419]
[1778354562236,31.2,80905.69,0.0,0.49096,0.00016,31.71419]
[1778354568394,31.2,80903.37,0.0,0.49059,0.00016,31.71259]
[1778354574309,31.2,80903.37,0.0,0.49059,0.00016,31.71259]
[1778354579347,31.2,80903.6,0.0,0.49063,0.00016,31.71275]
[1778354585389,31.2,80904.66,0.0,0.49079,0.00016,31.71348]
[1778354590425,31.2,80906.05,0.0,0.49102,0.00016,31.71443]
[1778354592811,31.2,80907.14,0.0,0.49119,0.00016,31.71516]
[1778354592837,31.2,80907.14,0.0,0.49119,0.00016,31.71516]
[1778354593866,31.2,80907.58,0.0,0.49126,0.00016,31.71546]
[1778354593941,31.2,80907.83,0.0,0.4913,0.00016,31.71563]
[1778354599488,31.2,80907.52,0.0,0.49125,0.00016,31.71542]
[1778354604829,31.2,80908.34,0.0,0.49138,0.00016,31.71597]
[1778354612613,31.2,80908.7,0.0,0.49144,0.00016,31.71621]
[1778354618743,31.19,80910.55,0.0,0.49174,0.00016,31.7143]
[1778354625169,31.19,80910.55,0.0,0.49174,0.00016,31.7143]
[1778354630364,31.19,80910.31,0.0,0.49169,0.00016,31.71414]
[1778354636751,31.18,80910.06,0.0,0.49165,0.00016,31.71396]
[1778354641787,31.18,80903.17,0.0,0.49054,0.00016,31.70929]
[1778354648565,31.18,80903.93,0.0,0.49066,0.00016,31.70982]
[1778354651428,31.18,80904.48,0.0,0.49075,0.00016,31.7102]
[1778354651460,31.18,80904.48,0.0,0.49075,0.00016,31.7102]
[1778354651469,31.18,80904.48,0.0,0.49075,0.00016,31.7102]
[1778354651514,31.18,80904.48,0.0,0.49075,0.00016,31.7102]
[1778354653036,31.18,80895.63,0.0,0.48933,0.00016,31.7039]
[1778354653882,31.18,80895.63,0.0,0.48933,0.00016,31.7039]
[1778354653921,31.18,80895.63,0.0,0.48933,0.00016,31.7039]
[1778354655323,31.18,80893.4,0.0,0.48897,0.00016,31.70225]
[1778354655884,31.18,80893.1,0.0,0.48892,0.00016,31.70203]
[1778354660919,31.18,80895.34,0.0,0.48928,0.00016,31.70369]
[1778354667579,31.17,80896.57,0.0,0.48947,0.00016,31.70459]
[1778354669324,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669375,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669658,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669672,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669674,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669683,31.17,80897.41,0.0,0.48961,0.00016,31.7052]
[1778354669982,31.17,80898.91,0.0,0.48985,0.00016,31.70628]
[1778354671472,31.17,80892.73,0.0,0.48885,0.00016,31.70174]
[1778354671491,31.17,80892.73,0.0,0.48885,0.00016,31.70174]
[1778354671710,31.17,80892.73,0.0,0.48885,0.00016,31.70174]
[1778354671728,31.17,80890.4,0.0,0.48848,0.00016,31.69686]
[1778354675018,31.17,80898.78,0.0,0.48983,0.00016,31.70306]
[1778354680235,31.17,80894.99,0.0,0.48922,0.00016,31.7003]
[1778354682113,31.17,80889.02,0.0,0.48826,0.00016,31.6958]
[1778354682144,31.17,80889.02,0.0,0.48826,0.00016,31.6958]
[1778354687565,31.17,80886.8,0.0,0.4879,0.00016,31.69409]
[1778354688530,31.18,80884.66,0.0,0.48756,0.00016,31.69241]
[1778354689402,31.18,80882.38,0.0,0.48719,0.00016,31.69059]
[1778354690342,31.18,80882.66,0.0,0.48723,0.00016,31.69081]
[1778354690713,31.18,80882.66,0.0,0.48723,0.00016,31.69081]
[1778354691021,31.18,80882.66,0.0,0.48723,0.00016,31.69081]
[1778354696050,31.18,80880.35,0.0,0.48686,0.00016,31.68895]
[1778354696282,31.18,80880.61,0.0,0.4869,0.00016,31.68916]
[1778354701619,31.18,80875.64,0.0,0.4861,0.00016,31.68506]
[1778354707243,31.18,80876.68,0.0,0.48627,0.00016,31.68593]
[1778354709968,31.18,80876.94,0.0,0.48631,0.00016,31.68615]
[1778354710017,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710082,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710203,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710314,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710529,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710553,31.18,80877.04,0.0,0.48633,0.00016,31.68623]
[1778354710582,31.18,80865.6,0.0,0.48449,0.00016,31.6764]
[1778354712005,31.18,80865.6,0.0,0.48449,0.00016,31.6764]
[1778354712023,31.18,80865.6,0.0,0.48449,0.00016,31.6764]
[1778354712034,31.18,80865.6,0.0,0.48449,0.00016,31.6764]
[1778354712016,31.18,80853.14,0.0,0.48248,0.00016,31.66492]
[1778354712708,31.18,80853.14,0.0,0.48248,0.00016,31.66492]
[1778354712735,31.18,80853.14,0.0,0.48248,0.00016,31.66492]
[1778354712836,31.18,80851.57,0.0,0.48223,0.00016,31.66342]
[1778354714511,31.18,80852.1,0.0,0.48232,0.00016,31.66393]
[1778354714534,31.18,80852.1,0.0,0.48232,0.00016,31.66393]
[1778354714567,31.18,80853.08,0.0,0.48248,0.00016,31.66487]
[1778354719251,31.18,80854.58,0.0,0.48272,0.00016,31.6663]
[1778354719328,31.18,80855.34,0.0,0.48284,0.00016,31.66702]
[1778354720931,31.18,80855.34,0.0,0.48284,0.00016,31.66702]
[1778354720960,31.18,80855.34,0.0,0.48284,0.00016,31.66702]
[1778354721004,31.18,80855.34,0.0,0.48284,0.00016,31.66702]
[1778354721061,31.18,80856.46,0.0,0.48302,0.00016,31.66808]
[1778354721354,31.18,80856.46,0.0,0.48302,0.00016,31.66808]
[1778354721368,31.18,80856.46,0.0,0.48302,0.00016,31.66808]
[1778354721431,31.18,80856.46,0.0,0.48302,0.00016,31.66808]
[1778354721532,31.18,80857.0,0.0,0.48311,0.00016,31.66858]
[1778354722869,31.18,80857.0,0.0,0.48311,0.00016,31.66858]
[1778354722892,31.18,80857.0,0.0,0.48311,0.00016,31.66858]
[1778354722970,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354723644,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354723672,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354723864,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354723966,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354725368,31.18,80855.36,0.0,0.48285,0.00016,31.66704]
[1778354727954,31.18,80854.76,0.0,0.48275,0.00016,31.66647]
[1778354727961,31.18,80854.76,0.0,0.48275,0.00016,31.66647]
[1778354727975,31.18,80854.76,0.0,0.48275,0.00016,31.66647]
[1778354728001,31.18,80854.76,0.0,0.48275,0.00016,31.66647]
[1778354728017,31.18,80854.76,0.0,0.48275,0.00016,31.66647]
[1778354728039,31.18,80853.99,0.0,0.48262,0.00016,31.66573]
[1778354729114,31.18,80853.65,0.0,0.48257,0.00016,31.66541]
[1778354729120,31.18,80853.65,0.0,0.48257,0.00016,31.66541]
[1778354729400,31.18,80848.48,0.0,0.48173,0.00016,31.66042]
[1778354731414,31.18,80842.61,0.0,0.48079,0.00016,31.65148]
[1778354732674,31.18,80842.61,0.0,0.48079,0.00016,31.65148]
[1778354732781,31.18,80842.61,0.0,0.48079,0.00016,31.65148]
[1778354732819,31.18,80842.61,0.0,0.48079,0.00016,31.65148]
[1778354732859,31.18,80844.48,0.0,0.48109,0.00016,31.65336]
[1778354733583,31.18,80844.48,0.0,0.48109,0.00016,31.65336]
[1778354733664,31.18,80835.61,0.0,0.47967,0.00016,31.64431]
[1778354735441,31.18,80831.51,0.0,0.47901,0.00016,31.64]
[1778354740657,31.19,80827.31,0.0,0.47834,0.00016,31.6355]
[1778354745838,31.19,80821.57,0.0,0.47742,0.00016,31.62921]
[1778354749380,31.19,80815.35,0.0,0.47642,0.00016,31.62219]
[1778354749420,31.19,80815.35,0.0,0.47642,0.00016,31.62219]
[1778354749924,31.19,80815.35,0.0,0.47642,0.00016,31.62219]
[1778354749927,31.19,80815.35,0.0,0.47642,0.00016,31.62219]
[1778354750022,31.19,80813.16,0.0,0.47607,0.00016,31.61968]
[1778354755587,31.2,80810.51,0.0,0.47565,0.00016,31.61661]
[1778354762636,31.2,80809.22,0.0,0.47544,0.00016,31.61512]
[1778354767671,31.2,80807.32,0.0,0.47514,0.00016,31.61289]
[1778354773828,31.21,80803.63,0.0,0.47455,0.00016,31.60849]
[1778354778544,31.21,80803.32,0.0,0.4745,0.00016,31.60813]
[1778354779034,31.21,80804.81,0.0,0.47475,0.00016,31.60993]
[1778354784038,31.21,80805.54,0.0,0.47486,0.00016,31.61081]
[1778354784674,31.21,80805.52,0.0,0.47486,0.00016,31.61078]
[1778354784775,31.21,80805.52,0.0,0.47486,0.00016,31.61078]
[1778354789825,31.21,80805.56,0.0,0.47487,0.00016,31.61084]
[1778354799003,31.22,80804.65,0.0,0.47472,0.00016,31.60663]
[1778354804431,31.22,80801.51,0.0,0.47422,0.00016,31.60285]
[1778354811981,31.22,80801.85,0.0,0.47428,0.00016,31.60328]
[1778354817019,31.22,80800.89,0.0,0.47413,0.00016,31.60213]
[1778354820225,31.22,80796.28,0.0,0.47339,0.00016,31.59647]
[1778354821047,31.22,80794.38,0.0,0.47308,0.00016,31.5941]
[1778354821771,31.22,80794.38,0.0,0.47308,0.00016,31.5941]
[1778354821783,31.22,80794.38,0.0,0.47308,0.00016,31.5941]
[1778354823134,31.22,80789.93,0.0,0.47237,0.00016,31.58848]
[1778354823146,31.22,80789.93,0.0,0.47237,0.00016,31.58848]
[1778354823166,31.22,80788.68,0.0,0.47217,0.00016,31.58689]
[1778354823219,31.22,80788.68,0.0,0.47217,0.00016,31.58689]
[1778354823226,31.22,80788.68,0.0,0.47217,0.00016,31.58689]
[1778354824070,31.23,80788.99,0.0,0.47222,0.00016,31.58729]
[1778354827678,31.23,80782.72,0.0,0.47121,0.00016,31.57916]
[1778354829736,31.22,80783.18,0.0,0.47129,0.00016,31.57976]
[1778354830112,31.22,80784.4,0.0,0.47148,0.00016,31.58135]
[1778354835148,31.22,80783.85,0.0,0.47139,0.00016,31.58063]
[1778354836432,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836470,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836477,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836492,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836512,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836538,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836604,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836614,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836628,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354836786,31.22,80784.29,0.0,0.47146,0.00016,31.5812]
[1778354837161,31.22,80784.5,0.0,0.4715,0.00016,31.58147]
[1778354838169,31.22,80775.34,0.0,0.47002,0.00016,31.56933]
[1778354839992,31.22,80771.63,0.0,0.46943,0.00016,31.56429]
[1778354840019,31.22,80771.63,0.0,0.46943,0.00016,31.56429]
[1778354840184,31.22,80770.76,0.0,0.46929,0.00016,31.5631]
[1778354842939,31.22,80768.78,0.0,0.46897,0.00016,31.56038]
[1778354842950,31.22,80768.78,0.0,0.46897,0.00016,31.56038]
[1778354844070,31.22,80768.24,0.0,0.46889,0.00016,31.55963]
[1778354844211,31.22,80768.56,0.0,0.46894,0.00016,31.56008]
[1778354849239,31.23,80766.47,0.0,0.46861,0.00016,31.55719]
[1778354854266,31.23,80767.68,0.0,0.4688,0.00016,31.55576]
[1778354859292,31.23,80765.96,0.0,0.46853,0.00016,31.55339]
[1778354864315,31.23,80766.23,0.0,0.46857,0.00016,31.55377]
[1778354869317,31.23,80767.99,0.0,0.46885,0.00016,31.55622]
[1778354870406,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870509,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870535,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870559,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870588,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870652,31.23,80768.56,0.0,0.46894,0.00016,31.55701]
[1778354870812,31.23,80769.81,0.0,0.46915,0.00016,31.55874]
[1778354872307,31.23,80769.81,0.0,0.46915,0.00016,31.55874]
[1778354873214,31.23,80780.61,0.0,0.47088,0.00016,31.57331]
[1778354874442,31.23,80781.33,0.0,0.471,0.00016,31.57427]
[1778354875155,31.23,80781.33,0.0,0.471,0.00016,31.57427]
[1778354874481,31.23,80781.38,0.0,0.471,0.00016,31.57433]
[1778354875257,31.23,80781.38,0.0,0.471,0.00016,31.57433]
[1778354877948,31.23,80781.38,0.0,0.47101,0.00016,31.57434]
[1778354877958,31.23,80781.38,0.0,0.47101,0.00016,31.57434]
[1778354878040,31.23,80783.05,0.0,0.47127,0.00016,31.57653]
[1778354878819,31.23,80783.05,0.0,0.47127,0.00016,31.57653]
[1778354878856,31.23,80783.05,0.0,0.47127,0.00016,31.57653]
[1778354878920,31.24,80786.26,0.0,0.47179,0.00016,31.58071]
[1778354882048,31.24,80788.0,0.0,0.47207,0.00016,31.58296]
[1778354882074,31.24,80788.0,0.0,0.47207,0.00016,31.58296]
[1778354882938,31.24,80788.24,0.0,0.47211,0.00016,31.58327]
[1778354888751,31.24,80791.87,0.0,0.47269,0.00016,31.58789]
[1778354888784,31.24,80791.87,0.0,0.47269,0.00016,31.58789]
[1778354888796,31.24,80791.87,0.0,0.47269,0.00016,31.58789]
[1778354893182,31.24,80791.49,0.0,0.47263,0.00016,31.58741]
[1778354893283,31.24,80791.09,0.0,0.47257,0.00016,31.5869]
[1778354898590,31.24,80790.2,0.0,0.47242,0.00016,31.58577]
[1778354901891,31.24,80791.24,0.0,0.47259,0.00016,31.58709]
[1778354902067,31.24,80790.82,0.0,0.47252,0.00016,31.58656]
[1778354902297,31.24,80790.82,0.0,0.47252,0.00016,31.58656]
[1778354902342,31.24,80790.82,0.0,0.47252,0.00016,31.58656]
[1778354903413,31.24,80794.02,0.0,0.47304,0.00016,31.59059]
[1778354903482,31.24,80794.02,0.0,0.47304,0.00016,31.59059]
[1778354903799,31.24,80796.82,0.0,0.47349,0.00016,31.59408]
[1778354904599,31.24,80796.82,0.0,0.47349,0.00016,31.59408]
[1778354904603,31.24,80796.82,0.0,0.47349,0.00016,31.59408]
[1778354904700,31.23,80798.72,0.0,0.47379,0.00016,31.59642]
[1778354907827,31.24,80805.37,0.0,0.47486,0.00016,31.60448]
[1778354911428,31.24,80805.92,0.0,0.47495,0.00016,31.60514]
[1778354911468,31.24,80805.92,0.0,0.47495,0.00016,31.60514]
[1778354911626,31.24,80805.92,0.0,0.47495,0.00016,31.60514]
[1778354911805,31.24,80807.9,0.0,0.47526,0.00016,31.60436]
[1778354916842,31.24,80804.66,0.0,0.47474,0.00016,31.60051]
[1778354923289,31.24,80801.51,0.0,0.47424,0.00016,31.59672]
[1778354923909,31.24,80801.51,0.0,0.47424,0.00016,31.59672]
[1778354923916,31.24,80801.51,0.0,0.47424,0.00016,31.59672]
[1778354924005,31.24,80801.46,0.0,0.47423,0.00016,31.59666]
[1778354925963,31.24,80801.46,0.0,0.47423,0.00016,31.59666]
[1778354926244,31.24,80801.3,0.0,0.47421,0.00016,31.59647]
[1778354935352,31.24,80801.62,0.0,0.47426,0.00016,31.59686]
[1778354935369,31.24,80801.62,0.0,0.47426,0.00016,31.59686]
[1778354936198,31.24,80801.62,0.0,0.47426,0.00016,31.59686]
[1778354936219,31.24,80801.62,0.0,0.47426,0.00016,31.59686]
[1778354936289,31.24,80799.39,0.0,0.4739,0.00016,31.59416]
[1778354938224,31.24,80799.39,0.0,0.4739,0.00016,31.59416]
[1778354938243,31.24,80799.39,0.0,0.4739,0.00016,31.59416]
[1778354942313,31.24,80800.32,0.0,0.47405,0.00016,31.5953]
[1778354943208,31.24,80802.03,0.0,0.47433,0.00016,31.59738]
[1778354947626,31.25,80801.53,0.0,0.47425,0.00016,31.59678]
[1778354947758,31.25,80801.53,0.0,0.47425,0.00016,31.59678]
[1778354948793,31.25,80801.53,0.0,0.47425,0.00016,31.59678]
[1778354948886,31.25,80801.53,0.0,0.47425,0.00016,31.59678]
[1778354948903,31.25,80801.53,0.0,0.47425,0.00016,31.59678]
[1778354949206,31.25,80803.98,0.0,0.47464,0.00016,31.59974]
[1778354950327,31.25,80807.2,0.0,0.47516,0.00016,31.60359]
[1778354950336,31.25,80807.2,0.0,0.47516,0.00016,31.60359]
[1778354950490,31.25,80807.2,0.0,0.47516,0.00016,31.60359]
[1778354950955,31.25,80807.2,0.0,0.47516,0.00016,31.60359]
[1778354956102,31.25,80805.49,0.0,0.47489,0.00016,31.60157]
[1778354956623,31.25,80805.49,0.0,0.47489,0.00016,31.60157]
[1778354956997,31.25,80805.49,0.0,0.47489,0.00016,31.60157]
[1778354962033,31.25,80805.75,0.0,0.47493,0.00016,31.60189]
[1778354967068,31.25,80804.41,0.0,0.47472,0.00016,31.60031]
[1778354972103,31.26,80803.94,0.0,0.47465,0.00016,31.59662]
[1778354977138,31.26,80802.79,0.0,0.47446,0.00016,31.59525]
[1778354982173,31.26,80803.03,0.0,0.4745,0.00016,31.59555]
[1778354990230,31.26,80802.07,0.0,0.47435,0.00016,31.5944]
[1778354995759,31.26,80801.93,0.0,0.47433,0.00016,31.59424]
[1778355001388,31.26,80801.1,0.0,0.4742,0.00016,31.59325]
[1778355007352,31.27,80801.79,0.0,0.47431,0.00016,31.59409]
[1778355009728,31.27,80801.81,0.0,0.47432,0.00016,31.59412]
[1778355009754,31.27,80801.81,0.0,0.47432,0.00016,31.59412]
[1778355010373,31.27,80801.31,0.0,0.47424,0.00016,31.59351]
[1778355015412,31.27,80801.92,0.0,0.47433,0.00016,31.59425]
[1778355022458,31.27,80801.1,0.0,0.47421,0.00016,31.59327]
[1778355027812,31.27,80799.87,0.0,0.47401,0.00016,31.59178]
[1778355033789,31.27,80800.59,0.0,0.47413,0.00016,31.59266]
[1778355039047,31.27,80800.59,0.0,0.47413,0.00016,31.58954]
[1778355039694,31.27,80791.82,0.0,0.47272,0.00016,31.57868]
[1778355042884,31.27,80788.98,0.0,0.47226,0.00016,31.57507]
[1778355048625,31.27,80790.27,0.0,0.47247,0.00016,31.57671]
[1778355051649,31.27,80789.29,0.0,0.47231,0.00016,31.57547]
[1778355051669,31.27,80789.29,0.0,0.47231,0.00016,31.57547]
[1778355052715,31.27,80784.92,0.0,0.47161,0.00016,31.56985]
[1778355053378,31.27,80785.87,0.0,0.47176,0.00016,31.57107]
[1778355058931,31.27,80783.05,0.0,0.47131,0.00016,31.5674]
[1778355065759,31.27,80786.74,0.0,0.4719,0.00016,31.57218]
[1778355070795,31.27,80788.85,0.0,0.47224,0.00016,31.57487]
[1778355073805,31.27,80789.52,0.0,0.47234,0.00016,31.57572]
[1778355073816,31.27,80789.52,0.0,0.47234,0.00016,31.57572]
[1778355073844,31.27,80789.52,0.0,0.47234,0.00016,31.57572]
[1778355074025,31.27,80791.24,0.0,0.47262,0.00016,31.57791]
[1778355075609,31.27,80791.46,0.0,0.47265,0.00016,31.57818]
[1778355076912,31.27,80797.02,0.0,0.47355,0.00016,31.58513]
[1778355076927,31.27,80797.02,0.0,0.47355,0.00016,31.58513]
[1778355077720,31.27,80800.03,0.0,0.47403,0.00016,31.58883]
[1778355077843,31.27,80800.03,0.0,0.47403,0.00016,31.58883]
[1778355080308,31.27,80800.03,0.0,0.47403,0.00016,31.58883]
[1778355080357,31.27,80800.27,0.0,0.47407,0.00016,31.58912]
[1778355081794,31.27,80800.2,0.0,0.47406,0.00016,31.58903]
[1778355082142,31.27,80800.2,0.0,0.47406,0.00016,31.58903]
[1778355082167,31.27,80800.2,0.0,0.47406,0.00016,31.58903]
[1778355082357,31.27,80791.44,0.0,0.47265,0.00016,31.57815]
[1778355083774,31.27,80791.44,0.0,0.47265,0.00016,31.57815]
[1778355083805,31.27,80791.44,0.0,0.47265,0.00016,31.57815]
[1778355083839,31.27,80791.44,0.0,0.47265,0.00016,31.57815]
[1778355083887,31.27,80789.53,0.0,0.47234,0.00016,31.57573]
[1778355085866,31.27,80790.52,0.0,0.4725,0.00016,31.57698]
[1778355091942,31.27,80790.85,0.0,0.47255,0.00016,31.57426]
[1778355093244,31.27,80790.85,0.0,0.47255,0.00016,31.57426]
[1778355093276,31.27,80790.85,0.0,0.47255,0.00016,31.57426]
[1778355093289,31.26,80791.29,0.0,0.47262,0.00016,31.57481]
[1778355100114,31.26,80793.44,0.0,0.47296,0.00016,31.57751]
[1778355104755,31.26,80794.28,0.0,0.4731,0.00016,31.57855]
[1778355110184,31.26,80794.7,0.0,0.47316,0.00016,31.57906]
[1778355110973,31.26,80794.7,0.0,0.47316,0.00016,31.57906]
[1778355110987,31.26,80794.7,0.0,0.47316,0.00016,31.57906]
[1778355111075,31.26,80794.7,0.0,0.47316,0.00016,31.57906]
[1778355111862,31.26,80794.7,0.0,0.47316,0.00016,31.57906]
[1778355112629,31.26,80795.05,0.0,0.47322,0.00016,31.5795]
[1778355115564,31.26,80795.42,0.0,0.47327,0.00016,31.57995]
[1778355115574,31.26,80795.42,0.0,0.47327,0.00016,31.57995]
[1778355116110,31.26,80795.5,0.0,0.47329,0.00016,31.58005]
[1778355117077,31.26,80795.5,0.0,0.47329,0.00016,31.58005]
[1778355117101,31.26,80795.5,0.0,0.47329,0.00016,31.58005]
[1778355117138,31.26,80795.75,0.0,0.47333,0.00016,31.58036]
[1778355122517,31.26,80795.97,0.0,0.47336,0.00016,31.58063]
[1778355122537,31.26,80795.97,0.0,0.47336,0.00016,31.58063]
[1778355123159,31.26,80795.97,0.0,0.47336,0.00016,31.58063]
[1778355124034,31.26,80795.97,0.0,0.47336,0.00016,31.58063]
[1778355124064,31.26,80795.97,0.0,0.47336,0.00016,31.58063]
[1778355124107,31.26,80796.42,0.0,0.47343,0.00016,31.58119]
[1778355127603,31.26,80796.42,0.0,0.47343,0.00016,31.58119]
[1778355127641,31.26,80796.42,0.0,0.47343,0.00016,31.58119]
[1778355128194,31.26,80797.02,0.0,0.47353,0.00016,31.58193]
[1778355135243,31.26,80797.61,0.0,0.47363,0.00016,31.58266]
[1778355137382,31.26,80801.39,0.0,0.47423,0.00016,31.58729]
[1778355137391,31.26,80801.39,0.0,0.47423,0.00016,31.58729]
[1778355137434,31.26,80802.69,0.0,0.47444,0.00016,31.58886]
[1778355139037,31.26,80804.91,0.0,0.4748,0.00016,31.59153]
[1778355139045,31.26,80804.91,0.0,0.4748,0.00016,31.59153]
[1778355141082,31.26,80802.75,0.0,0.47445,0.00016,31.58894]
[1778355141285,31.26,80802.75,0.0,0.47445,0.00016,31.58894]
[1778355146680,31.26,80800.88,0.0,0.47415,0.00016,31.58668]
[1778355152362,31.26,80799.39,0.0,0.47391,0.00016,31.58173]
[1778355159881,31.26,80798.98,0.0,0.47384,0.00016,31.58122]
[1778355165453,31.26,80798.77,0.0,0.47381,0.00016,31.58097]
[1778355170488,31.26,80799.05,0.0,0.47386,0.00016,31.58131]
[1778355180679,31.26,80799.12,0.0,0.47387,0.00016,31.58139]
[1778355186609,31.26,80798.68,0.0,0.47379,0.00016,31.58085]
[1778355191645,31.26,80798.97,0.0,0.47384,0.00016,31.5812]
[1778355196679,31.26,80799.24,0.0,0.47388,0.00016,31.58153]
[1778355201715,31.26,80798.24,0.0,0.47372,0.00016,31.5803]
[1778355206981,31.26,80798.44,0.0,0.47375,0.00016,31.58055]
[1778355212791,31.26,80800.9,0.0,0.47414,0.00016,31.58041]
[1778355217962,31.26,80800.31,0.0,0.47405,0.00016,31.5797]
[1778355223524,31.26,80797.12,0.0,0.47354,0.00016,31.57578]
[1778355231030,31.25,80797.73,0.0,0.47363,0.00016,31.57652]
[1778355236959,31.25,80797.61,0.0,0.47361,0.00016,31.57636]
[1778355241994,31.25,80798.87,0.0,0.47381,0.00016,31.57791]
[1778355247030,31.25,80798.81,0.0,0.4738,0.00016,31.57783]
[1778355252065,31.25,80799.09,0.0,0.47385,0.00016,31.57817]
[1778355257134,31.25,80798.36,0.0,0.47373,0.00016,31.57727]
[1778355262140,31.25,80798.36,0.0,0.47373,0.00016,31.57726]
[1778355268182,31.25,80798.18,0.0,0.4737,0.00016,31.57704]
[1778355273217,31.25,80797.93,0.0,0.47365,0.00016,31.57359]
[1778355280266,31.25,80797.88,0.0,0.47364,0.00016,31.57352]
[1778355285611,31.25,80796.71,0.0,0.47346,0.00016,31.57207]
[1778355291451,31.25,80797.92,0.0,0.47365,0.00016,31.57356]
[1778355298507,31.25,80797.95,0.0,0.47365,0.00016,31.57359]
[1778355304360,31.25,80797.57,0.0,0.47359,0.00016,31.57312]
[1778355309470,31.24,80797.71,0.0,0.47361,0.00016,31.57329]
[1778355314628,31.24,80797.86,0.0,0.47364,0.00016,31.57347]
[1778355320900,31.24,80797.5,0.0,0.47358,0.00016,31.57302]
[1778355321678,31.24,80795.8,0.0,0.4733,0.00016,31.57091]
[1778355322945,31.24,80795.04,0.0,0.47318,0.00016,31.56996]
[1778355322953,31.24,80795.04,0.0,0.47318,0.00016,31.56996]
[1778355327975,31.24,80794.6,0.0,0.47311,0.00016,31.56941]
[1778355329070,31.24,80794.6,0.0,0.47311,0.00016,31.56941]
[1778355329075,31.24,80794.6,0.0,0.47311,0.00016,31.56941]
[1778355329105,31.24,80794.6,0.0,0.47311,0.00016,31.56941]
[1778355329147,31.24,80794.6,0.0,0.47311,0.00016,31.5694]
[1778355331802,31.24,80794.6,0.0,0.47311,0.00016,31.5694]
[1778355334226,31.24,80790.2,0.0,0.4724,0.00016,31.56071]
[1778355334259,31.24,80790.2,0.0,0.4724,0.00016,31.56071]
[1778355335382,31.24,80793.46,0.0,0.47292,0.00016,31.56483]
[1778355335653,31.24,80795.93,0.0,0.47332,0.00016,31.56792]
[1778355336977,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355337017,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355337076,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355337404,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355337669,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355338192,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355338222,31.24,80795.88,0.0,0.47331,0.00016,31.56786]
[1778355343709,31.24,80798.52,0.0,0.47373,0.00016,31.57111]
[1778355349750,31.24,80798.94,0.0,0.4738,0.00016,31.57162]
[1778355355793,31.24,80796.51,0.0,0.47341,0.00016,31.56862]
[1778355360829,31.24,80795.63,0.0,0.47326,0.00016,31.56752]
[1778355365865,31.24,80796.03,0.0,0.47333,0.00016,31.56801]
[1778355370900,31.23,80796.63,0.0,0.47342,0.00016,31.56875]
[1778355378313,31.23,80796.71,0.0,0.47344,0.00016,31.56884]
[1778355378745,31.23,80796.75,0.0,0.47344,0.00016,31.56889]
[1778355380350,31.23,80796.75,0.0,0.47344,0.00016,31.56889]
[1778355380362,31.23,80796.75,0.0,0.47344,0.00016,31.56889]
[1778355382062,31.23,80796.16,0.0,0.47335,0.00016,31.56815]
[1778355382390,31.23,80796.16,0.0,0.47335,0.00016,31.56815]
[1778355382486,31.23,80796.05,0.0,0.47333,0.00016,31.56801]
[1778355382812,31.23,80796.05,0.0,0.47333,0.00016,31.56801]
[1778355384440,31.23,80796.05,0.0,0.47333,0.00016,31.56801]
[1778355384736,31.23,80796.15,0.0,0.47334,0.00016,31.56813]
[1778355389751,31.23,80796.33,0.0,0.47337,0.00016,31.56835]
[1778355394776,31.23,80796.5,0.0,0.47339,0.00016,31.56542]
[1778355399776,31.23,80796.31,0.0,0.47336,0.00016,31.56518]
[1778355404786,31.23,80796.66,0.0,0.47342,0.00016,31.56561]
[1778355409652,31.23,80796.8,0.0,0.47344,0.00016,31.56578]
[1778355409666,31.23,80796.8,0.0,0.47344,0.00016,31.56578]
[1778355411021,31.23,80796.8,0.0,0.47344,0.00016,31.56578]
[1778355411171,31.23,80796.8,0.0,0.47344,0.00016,31.56578]
[1778355411408,31.23,80796.8,0.0,0.47344,0.00016,31.56578]
[1778355411712,31.23,80795.38,0.0,0.47321,0.00016,31.56401]
[1778355413539,31.23,80793.81,0.0,0.47296,0.00016,31.56204]
[1778355414339,31.23,80793.81,0.0,0.47296,0.00016,31.56204]
[1778355416199,31.23,80792.82,0.0,0.4728,0.00016,31.5608]
[1778355422364,31.23,80793.65,0.0,0.47293,0.00016,31.56185]
[1778355425455,31.23,80793.01,0.0,0.47283,0.00016,31.56104]
[1778355425484,31.23,80793.01,0.0,0.47283,0.00016,31.56104]
[1778355431321,31.23,80793.69,0.0,0.47294,0.00016,31.56191]
[1778355436356,31.23,80794.83,0.0,0.47312,0.00016,31.56334]
[1778355442504,31.23,80795.46,0.0,0.47323,0.00016,31.56414]
[1778355448440,31.23,80794.38,0.0,0.47306,0.00016,31.5628]
[1778355453443,31.23,80795.35,0.0,0.47321,0.00016,31.56088]
[1778355458510,31.24,80796.06,0.0,0.47333,0.00016,31.56177]
[1778355463545,31.24,80796.29,0.0,0.47336,0.00016,31.56206]
[1778355471601,31.24,80796.51,0.0,0.4734,0.00016,31.56235]
[1778355476636,31.24,80799.35,0.0,0.47386,0.00016,31.56586]
[1778355481671,31.24,80800.22,0.0,0.474,0.00016,31.56693]
[1778355483554,31.24,80802.51,0.0,0.47437,0.00016,31.56971]
[1778355483565,31.24,80802.51,0.0,0.47437,0.00016,31.56971]
[1778355484617,31.24,80804.07,0.0,0.47462,0.00016,31.57159]
[1778355484620,31.24,80804.07,0.0,0.47462,0.00016,31.57159]
[1778355484628,31.24,80804.07,0.0,0.47462,0.00016,31.57159]
[1778355484693,31.24,80804.07,0.0,0.47462,0.00016,31.57159]
[1778355486659,31.24,80805.04,0.0,0.47477,0.00016,31.57276]
[1778355486759,31.24,80805.17,0.0,0.47479,0.00016,31.57291]
[1778355492857,31.24,80805.6,0.0,0.47486,0.00016,31.57342]
[1778355499797,31.24,80804.77,0.0,0.47473,0.00016,31.57242]
[1778355504832,31.24,80802.86,0.0,0.47442,0.00016,31.57012]
[1778355510875,31.24,80802.34,0.0,0.47433,0.00016,31.56948]
[1778355515986,31.23,80802.01,0.0,0.47428,0.00016,31.56594]
[1778355523068,31.23,80800.73,0.0,0.47407,0.00016,31.56437]
[1778355528521,31.23,80800.32,0.0,0.474,0.00016,31.56387]
[1778355534036,31.23,80800.2,0.0,0.47398,0.00016,31.56371]
[1778355540156,31.23,80799.66,0.0,0.47389,0.00016,31.56305]
[1778355545629,31.23,80799.55,0.0,0.47388,0.00016,31.56291]
[1778355553048,31.23,80799.45,0.0,0.47386,0.00016,31.56278]
[1778355558490,31.23,80798.8,0.0,0.47375,0.00016,31.56197]
[1778355558507,31.23,80798.8,0.0,0.47375,0.00016,31.56197]
[1778355558664,31.23,80798.8,0.0,0.47375,0.00016,31.56197]
[1778355558746,31.23,80798.9,0.0,0.47377,0.00016,31.56209]
[1778355564347,31.23,80798.73,0.0,0.47374,0.00016,31.56188]
[1778355573420,31.23,80799.27,0.0,0.47382,0.00016,31.5594]
[1778355579359,31.22,80799.13,0.0,0.4738,0.00016,31.55922]
[1778355587416,31.22,80798.45,0.0,0.47369,0.00016,31.55838]
[1778355593560,31.22,80798.78,0.0,0.47374,0.00016,31.55878]
[1778355599499,31.22,80799.7,0.0,0.47389,0.00016,31.55991]
[1778355600741,31.22,80799.7,0.0,0.47389,0.00016,31.55991]
[1778355600922,31.22,80799.57,0.0,0.47387,0.00016,31.55975]
[1778355601514,31.22,80799.57,0.0,0.47387,0.00016,31.55975]
[1778355601518,31.22,80799.57,0.0,0.47387,0.00016,31.55975]
[1778355601529,31.22,80799.57,0.0,0.47387,0.00016,31.55975]
[1778355601599,31.22,80809.17,0.0,0.47541,0.00016,31.57128]
[1778355602374,31.22,80809.17,0.0,0.47541,0.00016,31.57128]
[1778355602409,31.22,80809.17,0.0,0.47541,0.00016,31.57128]
[1778355602656,31.22,80811.67,0.0,0.47581,0.00016,31.57421]
[1778355603577,31.22,80811.67,0.0,0.47581,0.00016,31.57421]
[1778355603630,31.22,80811.04,0.0,0.47571,0.00016,31.57348]
[1778355605568,31.22,80811.04,0.0,0.47571,0.00016,31.57348]
[1778355608407,31.22,80809.81,0.0,0.47552,0.00016,31.57205]
[1778355608415,31.22,80809.81,0.0,0.47552,0.00016,31.57205]
[1778355608915,31.22,80809.53,0.0,0.47547,0.00016,31.57172]
[1778355609741,31.22,80809.53,0.0,0.47547,0.00016,31.57172]
[1778355609932,31.23,80809.63,0.0,0.47549,0.00016,31.57184]
[1778355611785,31.23,80810.05,0.0,0.47556,0.00016,31.57234]
[1778355611820,31.23,80810.05,0.0,0.47556,0.00016,31.57234]
[1778355611921,31.23,80809.83,0.0,0.47552,0.00016,31.57208]
[1778355617625,31.23,80809.06,0.0,0.4754,0.00016,31.57119]
[1778355622012,31.23,80808.34,0.0,0.47528,0.00016,31.57034]
[1778355622936,31.23,80808.34,0.0,0.47529,0.00016,31.57035]
[1778355623544,31.23,80808.34,0.0,0.47529,0.00016,31.57035]
[1778355623571,31.23,80808.34,0.0,0.47529,0.00016,31.57035]
[1778355623586,31.23,80808.34,0.0,0.47529,0.00016,31.57035]
[1778355624674,31.23,80807.2,0.0,0.4751,0.00016,31.569]
[1778355624703,31.23,80807.2,0.0,0.4751,0.00016,31.569]
[1778355624778,31.23,80807.2,0.0,0.4751,0.00016,31.569]
[1778355624785,31.23,80807.2,0.0,0.4751,0.00016,31.569]
[1778355624786,31.23,80807.2,0.0,0.4751,0.00016,31.569]
[1778355624884,31.23,80807.0,0.0,0.47507,0.00016,31.56876]
[1778355626954,31.23,80807.0,0.0,0.47507,0.00016,31.56876]
[1778355628628,31.23,80811.67,0.0,0.47582,0.00016,31.57426]
[1778355634257,31.23,80812.51,0.0,0.47596,0.00016,31.57211]
[1778355635127,31.23,80812.51,0.0,0.47596,0.00016,31.57211]
[1778355635157,31.23,80812.51,0.0,0.47596,0.00016,31.57211]
[1778355635333,31.23,80812.51,0.0,0.47596,0.00016,31.57211]
[1778355638424,31.23,80818.37,0.0,0.4769,0.00016,31.57881]
[1778355640394,31.23,80817.69,0.0,0.47679,0.00016,31.57804]
[1778355644478,31.23,80816.38,0.0,0.47657,0.00016,31.57653]
[1778355644545,31.23,80816.38,0.0,0.47657,0.00016,31.57653]
[1778355651863,31.22,80814.87,0.0,0.47632,0.00016,31.57478]
[1778355657905,31.22,80814.23,0.0,0.47622,0.00016,31.57403]
[1778355662942,31.22,80815.54,0.0,0.47643,0.00016,31.57551]
[1778355668047,31.21,80814.83,0.0,0.47631,0.00016,31.57469]
[1778355673360,31.21,80813.56,0.0,0.4761,0.00016,31.5732]
[1778355678842,31.21,80812.56,0.0,0.47594,0.00016,31.57203]
[1778355684194,31.2,80811.74,0.0,0.4758,0.00016,31.57105]
[1778355690130,31.2,80811.01,0.0,0.47568,0.00016,31.57018]
[1778355695164,31.2,80810.52,0.0,0.47559,0.00016,31.56645]
[1778355702155,31.2,80810.35,0.0,0.47556,0.00016,31.56624]
[1778355707249,31.19,80809.85,0.0,0.47548,0.00016,31.56563]
[1778355709879,31.19,80809.85,0.0,0.47548,0.00016,31.56563]
[1778355709884,31.19,80809.85,0.0,0.47548,0.00016,31.56563]
[1778355709973,31.19,80810.46,0.0,0.47557,0.00016,31.56634]
[1778355710533,31.19,80810.46,0.0,0.47557,0.00016,31.56634]
[1778355710557,31.19,80810.46,0.0,0.47557,0.00016,31.56634]
[1778355711277,31.19,80806.38,0.0,0.47492,0.00016,31.56151]
[1778355711299,31.19,80806.38,0.0,0.47492,0.00016,31.56151]
[1778355712121,31.19,80804.56,0.0,0.47462,0.00016,31.55934]
[1778355712142,31.19,80804.56,0.0,0.47462,0.00016,31.55934]
[1778355712840,31.19,80804.56,0.0,0.47462,0.00016,31.55934]
[1778355712900,31.19,80804.56,0.0,0.47462,0.00016,31.55934]
[1778355712908,31.19,80804.56,0.0,0.47462,0.00016,31.55934]
[1778355715611,31.19,80796.56,0.0,0.47334,0.00016,31.54956]
[1778355721347,31.2,80797.21,0.0,0.47345,0.00016,31.55039]
[1778355726382,31.2,80798.14,0.0,0.4736,0.00016,31.55156]
[1778355731417,31.2,80798.13,0.0,0.4736,0.00016,31.55156]
[1778355736452,31.2,80797.97,0.0,0.47358,0.00016,31.55138]
[1778355738565,31.2,80797.9,0.0,0.47357,0.00016,31.55129]
[1778355738566,31.2,80797.9,0.0,0.47357,0.00016,31.5513]
[1778355740151,31.2,80797.9,0.0,0.47357,0.00016,31.5513]
[1778355740591,31.2,80797.9,0.0,0.47357,0.00016,31.5513]
[1778355741077,31.21,80797.9,0.0,0.47357,0.00016,31.5513]
[1778355744687,31.21,80797.9,0.0,0.47357,0.00016,31.55131]
[1778355744788,31.21,80797.12,0.0,0.47345,0.00016,31.55035]
[1778355746374,31.21,80797.12,0.0,0.47345,0.00016,31.55035]
[1778355746858,31.21,80797.12,0.0,0.47345,0.00016,31.55035]
[1778355746959,31.21,80797.12,0.0,0.47345,0.00016,31.55035]
[1778355753572,31.21,80796.97,0.0,0.47342,0.00016,31.54704]
[1778355762240,31.21,80797.27,0.0,0.47347,0.00016,31.54742]
[1778355763334,31.21,80797.58,0.0,0.47352,0.00016,31.54781]
[1778355763435,31.21,80797.58,0.0,0.47352,0.00016,31.54782]
[1778355764583,31.21,80797.58,0.0,0.47352,0.00016,31.54782]
[1778355765374,31.21,80797.58,0.0,0.47352,0.00016,31.54782]
[1778355765475,31.21,80797.58,0.0,0.47352,0.00016,31.54782]
[1778355769497,31.21,80797.59,0.0,0.47353,0.00016,31.54784]
[1778355769509,31.21,80797.59,0.0,0.47353,0.00016,31.54784]
[1778355770121,31.21,80797.59,0.0,0.47353,0.00016,31.54784]
[1778355769686,31.21,80797.59,0.0,0.47353,0.00016,31.54784]
[1778355771505,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355771509,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355771520,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355771579,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355771952,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355772037,31.22,80797.66,0.0,0.47354,0.00016,31.54793]
[1778355772138,31.22,80797.68,0.0,0.47354,0.00016,31.54796]
[1778355772356,31.22,80797.68,0.0,0.47354,0.00016,31.54796]
[1778355772998,31.22,80797.68,0.0,0.47354,0.00016,31.54796]
[1778355773549,31.22,80797.61,0.0,0.47353,0.00016,31.54787]
[1778355773638,31.22,80797.61,0.0,0.47353,0.00016,31.54787]
[1778355773733,31.22,80796.54,0.0,0.47336,0.00016,31.54655]
[1778355775405,31.22,80795.98,0.0,0.47327,0.00016,31.54585]
[1778355776696,31.22,80795.98,0.0,0.47327,0.00016,31.54586]
[1778355781774,31.22,80795.46,0.0,0.47319,0.00016,31.54522]
[1778355786806,31.22,80796.43,0.0,0.47335,0.00016,31.54643]
[1778355787892,31.22,80796.43,0.0,0.47335,0.00016,31.54643]
[1778355788072,31.22,80796.43,0.0,0.47335,0.00016,31.54643]
[1778355793089,31.22,80796.68,0.0,0.47339,0.00016,31.54675]
[1778355798104,31.22,80796.93,0.0,0.47343,0.00016,31.54707]
[1778355799328,31.22,80797.02,0.0,0.47344,0.00016,31.54718]
[1778355799346,31.22,80797.02,0.0,0.47344,0.00016,31.54718]
[1778355799351,31.22,80797.02,0.0,0.47344,0.00016,31.54718]
[1778355805030,31.22,80796.97,0.0,0.47344,0.00016,31.54713]
[1778355810974,31.22,80796.3,0.0,0.47333,0.00016,31.54631]
[1778355816013,31.23,80796.54,0.0,0.47337,0.00016,31.54347]
[1778355823166,31.23,80796.65,0.0,0.47339,0.00016,31.54362]
[1778355829207,31.23,80797.15,0.0,0.47347,0.00016,31.54424]
[1778355835081,31.23,80797.68,0.0,0.47355,0.00016,31.5449]
[1778355840180,31.23,80797.72,0.0,0.47356,0.00016,31.54497]
[1778355845214,31.23,80797.98,0.0,0.47361,0.00016,31.5453]
[1778355851034,31.23,80797.14,0.0,0.47347,0.00016,31.54426]
[1778355852826,31.23,80804.96,0.0,0.47473,0.00016,31.55379]
[1778355854634,31.23,80807.11,0.0,0.47508,0.00016,31.55636]
[1778355854674,31.23,80807.11,0.0,0.47508,0.00016,31.55636]
[1778355855395,31.23,80807.04,0.0,0.47507,0.00016,31.55628]
[1778355856671,31.23,80807.04,0.0,0.47507,0.00016,31.55628]
[1778355856701,31.23,80807.04,0.0,0.47507,0.00016,31.55628]
[1778355856741,31.23,80807.04,0.0,0.47507,0.00016,31.55628]
[1778355856772,31.23,80806.93,0.0,0.47505,0.00016,31.55615]
[1778355861516,31.24,80811.96,0.0,0.47586,0.00016,31.56207]
[1778355861597,31.24,80811.38,0.0,0.47577,0.00016,31.56141]
[1778355865477,31.24,80813.43,0.0,0.4761,0.00016,31.56379]
[1778355865578,31.24,80813.6,0.0,0.47613,0.00016,31.56399]
[1778355869534,31.24,80815.21,0.0,0.47639,0.00016,31.56585]
[1778355869635,31.24,80816.49,0.0,0.4766,0.00016,31.56732]
[1778355874826,31.24,80817.18,0.0,0.47671,0.00016,31.56498]
[1778355880462,31.25,80820.94,0.0,0.47732,0.00016,31.56923]
[1778355886502,31.25,80822.62,0.0,0.47759,0.00016,31.57112]
[1778355890068,31.25,80823.09,0.0,0.47767,0.00016,31.57164]
[1778355890094,31.25,80823.09,0.0,0.47767,0.00016,31.57164]
[1778355890101,31.25,80823.09,0.0,0.47767,0.00016,31.57164]
[1778355896572,31.26,80824.05,0.0,0.47783,0.00016,31.57273]
[1778355899645,31.26,80824.11,0.0,0.47784,0.00016,31.5728]
[1778355899677,31.26,80824.11,0.0,0.47784,0.00016,31.5728]
[1778355900413,31.26,80820.01,0.0,0.47718,0.00016,31.56826]
[1778355902675,31.26,80819.96,0.0,0.47717,0.00016,31.5682]
[1778355902697,31.26,80819.96,0.0,0.47717,0.00016,31.5682]
[1778355902708,31.26,80819.96,0.0,0.47717,0.00016,31.5682]
[1778355908388,31.26,80815.7,0.0,0.47649,0.00016,31.5634]
[1778355913512,31.27,80814.39,0.0,0.47628,0.00016,31.56191]
[1778355919838,31.27,80811.01,0.0,0.47574,0.00016,31.55802]
[1778355928796,31.27,80811.01,0.0,0.47575,0.00016,31.55803]
[1778355933831,31.27,80808.82,0.0,0.47539,0.00016,31.55234]
[1778355939979,31.27,80809.96,0.0,0.47557,0.00016,31.55367]
[1778355945624,31.27,80812.0,0.0,0.4759,0.00016,31.55604]
[1778355950893,31.27,80810.3,0.0,0.47563,0.00016,31.55407]
[1778355959008,31.28,80808.35,0.0,0.47532,0.00016,31.5518]
[1778355965054,31.28,80807.04,0.0,0.47511,0.00016,31.55027]
[1778355970195,31.28,80806.01,0.0,0.47495,0.00016,31.54905]
[1778355977620,31.28,80806.01,0.0,0.47495,0.00016,31.54905]
[1778355983179,31.27,80808.06,0.0,0.47527,0.00016,31.55144]
[1778355990335,31.27,80814.22,0.0,0.47625,0.00016,31.55858]
[1778355995685,31.26,80815.33,0.0,0.47642,0.00016,31.5567]
[1778356005505,31.26,80815.28,0.0,0.47641,0.00016,31.55661]
[1778356011379,31.25,80818.61,0.0,0.47694,0.00016,31.56035]
[1778356012177,31.25,80818.61,0.0,0.47694,0.00016,31.56035]
[1778356012237,31.25,80818.61,0.0,0.47694,0.00016,31.56035]
[1778356012385,31.25,80817.23,0.0,0.47671,0.00016,31.55878]
[1778356012613,31.25,80817.23,0.0,0.47671,0.00016,31.55878]
[1778356012654,31.25,80817.23,0.0,0.47671,0.00016,31.55878]
[1778356012734,31.25,80817.23,0.0,0.47671,0.00016,31.55878]
[1778356012777,31.25,80817.23,0.0,0.47671,0.00016,31.55878]
[1778356014388,31.25,80811.85,0.0,0.47585,0.00016,31.55261]
[1778356014396,31.25,80811.85,0.0,0.47585,0.00016,31.55261]
[1778356014399,31.25,80801.7,0.0,0.47422,0.00016,31.54055]
[1778356015406,31.25,80800.17,0.0,0.47397,0.00016,31.53869]
[1778356020541,31.25,80800.02,0.0,0.47395,0.00016,31.5385]
[1778356024702,31.25,80801.55,0.0,0.47419,0.00016,31.54037]
[1778356024810,31.25,80801.55,0.0,0.47419,0.00016,31.54037]
[1778356025128,31.25,80801.55,0.0,0.47419,0.00016,31.54037]
[1778356025229,31.25,80801.48,0.0,0.47418,0.00016,31.54028]
[1778356026431,31.25,80806.84,0.0,0.47504,0.00016,31.54673]
[1778356028995,31.25,80810.27,0.0,0.4756,0.00016,31.55077]
[1778356029246,31.25,80810.27,0.0,0.4756,0.00016,31.55077]
[1778356031107,31.25,80809.55,0.0,0.47548,0.00016,31.54993]
[1778356031127,31.25,80809.55,0.0,0.47548,0.00016,31.54993]
[1778356031312,31.25,80809.24,0.0,0.47543,0.00016,31.54957]
[1778356032956,31.25,80810.62,0.0,0.47565,0.00016,31.55119]
[1778356033343,31.25,80810.62,0.0,0.47565,0.00016,31.55119]
[1778356033349,31.25,80810.62,0.0,0.47565,0.00016,31.55119]
[1778356033391,31.25,80810.55,0.0,0.47564,0.00016,31.55111]
[1778356033732,31.25,80810.55,0.0,0.47564,0.00016,31.55111]
[1778356033750,31.25,80810.79,0.0,0.47568,0.00016,31.55139]
[1778356034519,31.25,80810.79,0.0,0.47568,0.00016,31.55139]
[1778356034589,31.25,80810.63,0.0,0.47566,0.00016,31.5512]
[1778356035456,31.25,80810.63,0.0,0.47566,0.00016,31.5512]
[1778356035545,31.25,80810.63,0.0,0.47566,0.00016,31.5512]
[1778356040687,31.25,80809.98,0.0,0.47555,0.00016,31.55045]
[1778356041528,31.25,80809.98,0.0,0.47555,0.00016,31.55045]
[1778356042384,31.26,80809.31,0.0,0.47545,0.00016,31.54967]
[1778356042813,31.26,80809.31,0.0,0.47545,0.00016,31.54967]
[1778356043031,31.26,80809.31,0.0,0.47545,0.00016,31.54967]
[1778356043200,31.26,80809.31,0.0,0.47545,0.00016,31.54967]
[1778356043270,31.26,80810.05,0.0,0.47557,0.00016,31.55054]
[1778356044622,31.26,80823.37,0.0,0.47771,0.00016,31.56568]
[1778356046606,31.25,80823.99,0.0,0.4778,0.00016,31.56636]
[1778356050560,31.25,80823.99,0.0,0.4778,0.00016,31.56635]
[1778356050583,31.25,80823.99,0.0,0.4778,0.00016,31.56635]
[1778356050758,31.25,80826.48,0.0,0.4782,0.00016,31.56907]
[1778356057700,31.25,80829.88,0.0,0.47874,0.00016,31.56958]
[1778356064749,31.24,80831.61,0.0,0.47901,0.00016,31.57139]
[1778356066814,31.24,80833.15,0.0,0.47926,0.00016,31.57302]
[1778356072805,31.23,80832.51,0.0,0.47915,0.00016,31.57232]
[1778356076921,31.23,80830.2,0.0,0.47878,0.00016,31.56986]
[1778356078398,31.23,80829.88,0.0,0.47873,0.00016,31.56951]
[1778356078410,31.23,80830.4,0.0,0.47881,0.00016,31.57007]
[1778356083882,31.23,80831.56,0.0,0.47899,0.00016,31.57129]
[1778356088917,31.23,80834.18,0.0,0.47941,0.00016,31.57405]
[1778356093952,31.23,80835.01,0.0,0.47954,0.00016,31.57491]
[1778356096837,31.22,80835.47,0.0,0.47962,0.00016,31.57539]
[1778356096868,31.22,80835.47,0.0,0.47962,0.00016,31.57539]
[1778356096974,31.22,80838.33,0.0,0.48008,0.00016,31.57835]
[1778356102009,31.22,80840.15,0.0,0.48037,0.00016,31.5802]
[1778356110064,31.22,80839.83,0.0,0.48031,0.00016,31.57986]
[1778356115261,31.22,80840.56,0.0,0.48043,0.00016,31.57746]
[1778356121249,31.21,80841.43,0.0,0.48056,0.00016,31.57834]
[1778356126584,31.21,80841.43,0.0,0.48056,0.00016,31.57833]
[1778356127559,31.21,80841.83,0.0,0.48063,0.00016,31.57873]
[1778356128483,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356129588,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356129834,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356129876,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356130204,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356130594,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356130601,31.21,80850.56,0.0,0.48203,0.00016,31.58736]
[1778356131320,31.21,80850.99,0.0,0.4821,0.00016,31.58778]
[1778356132728,31.21,80850.99,0.0,0.4821,0.00016,31.58778]
[1778356132758,31.21,80850.99,0.0,0.4821,0.00016,31.58778]
[1778356133672,31.21,80851.43,0.0,0.48217,0.00016,31.58821]
[1778356139276,31.22,80853.89,0.0,0.48257,0.00016,31.59056]
[1778356144310,31.22,80857.6,0.0,0.48317,0.00016,31.59405]
[1778356149346,31.22,80857.95,0.0,0.48323,0.00016,31.59437]
[1778356155288,31.22,80857.0,0.0,0.48307,0.00016,31.59349]
[1778356155317,31.22,80857.0,0.0,0.48307,0.00016,31.59349]
[1778356155328,31.22,80857.0,0.0,0.48307,0.00016,31.59349]
[1778356156107,31.22,80857.04,0.0,0.48308,0.00016,31.59352]
[1778356156150,31.22,80857.04,0.0,0.48308,0.00016,31.59352]
[1778356156532,31.22,80857.04,0.0,0.48308,0.00016,31.59352]
[1778356156946,31.22,80857.04,0.0,0.48308,0.00016,31.59352]
[1778356156994,31.22,80857.04,0.0,0.48308,0.00016,31.59352]
[1778356158577,31.22,80857.22,0.0,0.48311,0.00016,31.59369]
[1778356159469,31.22,80857.22,0.0,0.48311,0.00016,31.59369]
[1778356160615,31.22,80857.42,0.0,0.48314,0.00016,31.59388]
[1778356161534,31.22,80857.35,0.0,0.48313,0.00016,31.59381]
[1778356171501,31.22,80857.51,0.0,0.48315,0.00016,31.59082]
[1778356176537,31.22,80858.2,0.0,0.48326,0.00016,31.59146]
[1778356179432,31.21,80857.96,0.0,0.48322,0.00016,31.59124]
[1778356179444,31.21,80857.96,0.0,0.48322,0.00016,31.59124]
[1778356181099,31.21,80858.81,0.0,0.48336,0.00016,31.59202]
[1778356181574,31.21,80858.71,0.0,0.48334,0.00016,31.59193]
[1778356186663,31.21,80858.41,0.0,0.4833,0.00016,31.59165]
[1778356191743,31.21,80857.97,0.0,0.48322,0.00016,31.59124]
[1778356198694,31.21,80858.22,0.0,0.48326,0.00016,31.59147]
[1778356202596,31.21,80858.74,0.0,0.48335,0.00016,31.59195]
[1778356202636,31.21,80860.58,0.0,0.48364,0.00016,31.59364]
[1778356202639,31.21,80860.58,0.0,0.48364,0.00016,31.59364]
[1778356202650,31.21,80860.58,0.0,0.48364,0.00016,31.59364]
[1778356203422,31.21,80864.04,0.0,0.4842,0.00016,31.59677]
[1778356207458,31.21,80870.25,0.0,0.4852,0.00016,31.60225]
[1778356207493,31.21,80870.25,0.0,0.4852,0.00016,31.60225]
[1778356207653,31.21,80870.42,0.0,0.48523,0.00016,31.60239]
[1778356208504,31.21,80870.56,0.0,0.48525,0.00016,31.60252]
[1778356213507,31.22,80871.11,0.0,0.48534,0.00016,31.60299]
[1778356218834,31.22,80873.42,0.0,0.48572,0.00016,31.60497]
[1778356223871,31.22,80873.8,0.0,0.48578,0.00016,31.6053]
[1778356229199,31.22,80874.3,0.0,0.48586,0.00016,31.60573]
[1778356229234,31.22,80874.3,0.0,0.48586,0.00016,31.60573]
[1778356229274,31.22,80874.3,0.0,0.48586,0.00016,31.60573]
[1778356230128,31.22,80874.3,0.0,0.48586,0.00016,31.60573]
[1778356230132,31.22,80874.3,0.0,0.48586,0.00016,31.60573]
[1778356230571,31.22,80875.49,0.0,0.48606,0.00016,31.60673]
[1778356233895,31.23,80874.58,0.0,0.48591,0.00016,31.60284]
[1778356234070,31.23,80874.27,0.0,0.48586,0.00016,31.60258]
[1778356235157,31.23,80874.27,0.0,0.48586,0.00016,31.60258]
[1778356236266,31.23,80877.84,0.0,0.48643,0.00016,31.60556]
[1778356236367,31.23,80878.77,0.0,0.48658,0.00016,31.60632]
[1778356241817,31.23,80875.78,0.0,0.4861,0.00016,31.60385]
[1778356241900,31.23,80875.78,0.0,0.4861,0.00016,31.60385]
[1778356246551,31.23,80879.74,0.0,0.48674,0.00016,31.60712]
[1778356246565,31.23,80879.74,0.0,0.48674,0.00016,31.60712]
[1778356246583,31.23,80879.74,0.0,0.48674,0.00016,31.60712]
[1778356246594,31.23,80879.69,0.0,0.48673,0.00016,31.60708]
[1778356246665,31.23,80879.69,0.0,0.48673,0.00016,31.60708]
[1778356252541,31.23,80881.89,0.0,0.48709,0.00016,31.60886]
[1778356257706,31.23,80883.71,0.0,0.48738,0.00016,31.61032]
[1778356264157,31.23,80883.35,0.0,0.48732,0.00016,31.61003]
[1778356268174,31.23,80882.97,0.0,0.48726,0.00016,31.60973]
[1778356268947,31.23,80882.19,0.0,0.48714,0.00016,31.6091]
[1778356269191,31.23,80882.19,0.0,0.48714,0.00016,31.6091]
[1778356274230,31.23,80879.33,0.0,0.48668,0.00016,31.60679]
[1778356279261,31.23,80876.53,0.0,0.48623,0.00016,31.60448]
[1778356284296,31.23,80876.18,0.0,0.48617,0.00016,31.60419]
[1778356289331,31.23,80876.9,0.0,0.48629,0.00016,31.60479]
[1778356291512,31.23,80876.93,0.0,0.48629,0.00016,31.60482]
[1778356291658,31.23,80876.74,0.0,0.48626,0.00016,31.60152]
[1778356293401,31.23,80873.77,0.0,0.48578,0.00016,31.59903]
[1778356293409,31.23,80873.77,0.0,0.48578,0.00016,31.59903]
[1778356293412,31.23,80873.77,0.0,0.48578,0.00016,31.59903]
[1778356293420,31.23,80870.67,0.0,0.48528,0.00016,31.59639]
[1778356294996,31.23,80870.67,0.0,0.48528,0.00016,31.59639]
[1778356295373,31.23,80871.49,0.0,0.48541,0.00016,31.59709]
[1778356300408,31.23,80873.08,0.0,0.48567,0.00016,31.59845]
[1778356305446,31.24,80876.99,0.0,0.4863,0.00016,31.60174]
[1778356310594,31.24,80877.46,0.0,0.48638,0.00016,31.60213]
[1778356316520,31.24,80876.76,0.0,0.48627,0.00016,31.60155]
[1778356324579,31.24,80878.94,0.0,0.48662,0.00016,31.60334]
[1778356329614,31.24,80878.09,0.0,0.48648,0.00016,31.60265]
[1778356335912,31.24,80878.71,0.0,0.48658,0.00016,31.60316]
[1778356342711,31.24,80878.63,0.0,0.48657,0.00016,31.60309]
[1778356348747,31.24,80878.69,0.0,0.48658,0.00016,31.60314]
[1778356353782,31.24,80878.72,0.0,0.48658,0.00016,31.60003]
[1778356356961,31.24,80878.76,0.0,0.48659,0.00016,31.60006]
[1778356356988,31.24,80878.76,0.0,0.48659,0.00016,31.60006]
[1778356357062,31.24,80878.76,0.0,0.48659,0.00016,31.60006]
[1778356359017,31.24,80878.76,0.0,0.48659,0.00016,31.60006]
[1778356359019,31.24,80878.76,0.0,0.48659,0.00016,31.60006]
[1778356359704,31.24,80878.83,0.0,0.4866,0.00016,31.60012]
[1778356363125,31.24,80878.83,0.0,0.4866,0.00016,31.60012]
[1778356363134,31.24,80878.83,0.0,0.4866,0.00016,31.60012]
[1778356363224,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356364049,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356364081,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356364089,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356364112,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356364631,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365056,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365065,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365174,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365178,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365207,31.24,80878.86,0.0,0.4866,0.00016,31.60015]
[1778356365267,31.24,80881.49,0.0,0.48703,0.00016,31.60228]
[1778356371134,31.24,80884.72,0.0,0.48755,0.00016,31.60486]
[1778356371186,31.24,80884.72,0.0,0.48755,0.00016,31.60486]
[1778356371234,31.24,80884.72,0.0,0.48755,0.00016,31.60486]
[1778356371331,31.24,80884.72,0.0,0.48755,0.00016,31.60486]
[1778356371343,31.24,80885.43,0.0,0.48766,0.00016,31.60542]
[1778356373657,31.24,80888.31,0.0,0.48813,0.00016,31.60766]
[1778356373667,31.24,80888.31,0.0,0.48813,0.00016,31.60766]
[1778356375423,31.24,80889.39,0.0,0.4883,0.00016,31.6085]
[1778356375438,31.24,80889.53,0.0,0.48832,0.00016,31.6086]
[1778356382078,31.25,80890.62,0.0,0.4885,0.00016,31.60944]
[1778356388303,31.25,80893.06,0.0,0.4889,0.00016,31.61128]
[1778356394063,31.25,80897.98,0.0,0.48969,0.00016,31.61489]
[1778356395667,31.25,80897.98,0.0,0.48969,0.00016,31.61489]
[1778356395699,31.25,80897.98,0.0,0.48969,0.00016,31.61489]
[1778356395891,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356396417,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356396442,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356396449,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356397332,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356397354,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356397902,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356397918,31.25,80895.7,0.0,0.48932,0.00016,31.61323]
[1778356403060,31.25,80892.75,0.0,0.48885,0.00016,31.61105]
[1778356408160,31.25,80893.38,0.0,0.48895,0.00016,31.61153]
[1778356413600,31.25,80894.7,0.0,0.48916,0.00016,31.60937]
[1778356419237,31.26,80896.47,0.0,0.48945,0.00016,31.61067]
[1778356425640,31.26,80896.76,0.0,0.4895,0.00016,31.61088]
[1778356431321,31.26,80898.55,0.0,0.48979,0.00016,31.61218]
[1778356435949,31.26,80899.63,0.0,0.48996,0.00016,31.61295]
[1778356435961,31.26,80899.63,0.0,0.48996,0.00016,31.61295]
[1778356436789,31.26,80899.63,0.0,0.48996,0.00016,31.61295]
[1778356442500,31.26,80904.16,0.0,0.49069,0.00016,31.61612]
[1778356448015,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448023,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448057,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448065,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448079,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448111,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448137,31.26,80903.71,0.0,0.49062,0.00016,31.61581]
[1778356448441,31.26,80903.44,0.0,0.49058,0.00016,31.61563]
[1778356451656,31.26,80907.38,0.0,0.49121,0.00016,31.61831]
[1778356451660,31.26,80907.38,0.0,0.49121,0.00016,31.61831]
[1778356451670,31.26,80907.38,0.0,0.49121,0.00016,31.61831]
[1778356451818,31.26,80907.37,0.0,0.49121,0.00016,31.61831]
[1778356452570,31.26,80913.82,0.0,0.49225,0.00016,31.62253]
[1778356457075,31.26,80915.35,0.0,0.49249,0.00016,31.6235]
[1778356457099,31.26,80915.35,0.0,0.49249,0.00016,31.6235]
[1778356457221,31.26,80915.35,0.0,0.49249,0.00016,31.6235]
[1778356457504,31.26,80914.58,0.0,0.49236,0.00016,31.62301]
[1778356461658,31.25,80917.68,0.0,0.49286,0.00016,31.62495]
[1778356461670,31.25,80917.68,0.0,0.49286,0.00016,31.62495]
[1778356461754,31.25,80917.68,0.0,0.49286,0.00016,31.62495]
[1778356461822,31.25,80919.97,0.0,0.49323,0.00016,31.62636]
[1778356462297,31.25,80919.97,0.0,0.49323,0.00016,31.62636]
[1778356462308,31.25,80919.97,0.0,0.49323,0.00016,31.62636]
[1778356462357,31.25,80919.97,0.0,0.49323,0.00016,31.62636]
[1778356462543,31.25,80930.59,0.0,0.49494,0.00016,31.63252]
[1778356463410,31.25,80930.59,0.0,0.49494,0.00016,31.63252]
[1778356463416,31.25,80930.59,0.0,0.49494,0.00016,31.63252]
[1778356463419,31.25,80930.59,0.0,0.49494,0.00016,31.63252]
[1778356463449,31.25,80930.59,0.0,0.49494,0.00016,31.63252]
[1778356464008,31.25,80938.43,0.0,0.4962,0.00016,31.63669]
[1778356464615,31.25,80938.43,0.0,0.4962,0.00016,31.63669]
[1778356464852,31.25,80938.43,0.0,0.4962,0.00016,31.63669]
[1778356464863,31.25,80938.43,0.0,0.4962,0.00016,31.63669]
[1778356464890,31.25,80940.97,0.0,0.49661,0.00016,31.63798]
[1778356465441,31.25,80940.97,0.0,0.49661,0.00016,31.63798]
[1778356465560,31.25,80940.97,0.0,0.49661,0.00016,31.63798]
[1778356466754,31.25,80948.16,0.0,0.49777,0.00016,31.64144]
[1778356468491,31.25,80948.4,0.0,0.49781,0.00016,31.64155]
[1778356469130,31.25,80949.78,0.0,0.49803,0.00016,31.64218]
[1778356469681,31.25,80949.78,0.0,0.49803,0.00016,31.64218]
[1778356469687,31.25,80949.78,0.0,0.49803,0.00016,31.64218]
[1778356469713,31.25,80949.78,0.0,0.49803,0.00016,31.64218]
[1778356469772,31.25,80949.78,0.0,0.49803,0.00016,31.64218]
[1778356469846,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470636,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470673,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470741,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470772,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470794,31.25,80950.33,0.0,0.49812,0.00016,31.64243]
[1778356470907,31.26,80943.2,0.0,0.49697,0.00016,31.63908]
[1778356471618,31.26,80943.2,0.0,0.49697,0.00016,31.63908]
[1778356471667,31.26,80943.2,0.0,0.49697,0.00016,31.63908]
[1778356471768,31.26,80935.58,0.0,0.49574,0.00016,31.63208]
[1778356472171,31.26,80935.58,0.0,0.49574,0.00016,31.63208]
[1778356472281,31.26,80935.58,0.0,0.49574,0.00016,31.63208]
[1778356473138,31.26,80933.33,0.0,0.49538,0.00016,31.63088]
[1778356473143,31.26,80933.33,0.0,0.49538,0.00016,31.63088]
[1778356473151,31.26,80933.33,0.0,0.49538,0.00016,31.63088]
[1778356473169,31.26,80933.33,0.0,0.49538,0.00016,31.63088]
[1778356473614,31.26,80933.33,0.0,0.49538,0.00016,31.63088]
[1778356475221,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475311,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475333,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475340,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475349,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475453,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475479,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475683,31.25,80927.94,0.0,0.49451,0.00016,31.6279]
[1778356475779,31.25,80923.95,0.0,0.49387,0.00016,31.6256]
[1778356479112,31.25,80923.51,0.0,0.4938,0.00016,31.62534]
[1778356479144,31.25,80923.51,0.0,0.4938,0.00016,31.62534]
[1778356479772,31.25,80923.51,0.0,0.4938,0.00016,31.62534]
[1778356479776,31.25,80923.51,0.0,0.4938,0.00016,31.62534]
[1778356485814,31.25,80912.77,0.0,0.49207,0.00016,31.61871]
[1778356487985,31.26,80911.83,0.0,0.49192,0.00016,31.61811]
[1778356488918,31.26,80910.14,0.0,0.49165,0.00016,31.61701]
[1778356492654,31.26,80907.41,0.0,0.49121,0.00016,31.6152]
[1778356492866,31.26,80906.54,0.0,0.49107,0.00016,31.61461]
[1778356494110,31.26,80905.85,0.0,0.49096,0.00016,31.61414]
[1778356494119,31.26,80905.85,0.0,0.49096,0.00016,31.61414]
[1778356494986,31.26,80904.63,0.0,0.49077,0.00016,31.61331]
[1778356495029,31.26,80904.63,0.0,0.49077,0.00016,31.61331]
[1778356496187,31.26,80904.63,0.0,0.49077,0.00016,31.61331]
[1778356496851,31.26,80914.81,0.0,0.4924,0.00016,31.62003]
[1778356498088,31.26,80913.71,0.0,0.49223,0.00016,31.61933]
[1778356498116,31.26,80913.71,0.0,0.49223,0.00016,31.61933]
[1778356498205,31.26,80913.71,0.0,0.49223,0.00016,31.61933]
[1778356498836,31.26,80914.75,0.0,0.49239,0.00016,31.61999]
[1778356500660,31.26,80915.11,0.0,0.49245,0.00016,31.62022]
[1778356500675,31.26,80915.11,0.0,0.49245,0.00016,31.62022]
[1778356500712,31.26,80915.11,0.0,0.49245,0.00016,31.62022]
[1778356500818,31.26,80915.11,0.0,0.49245,0.00016,31.62022]
[1778356500905,31.26,80918.8,0.0,0.49304,0.00016,31.62251]
[1778356501042,31.26,80918.8,0.0,0.49304,0.00016,31.62251]
[1778356501113,31.26,80918.8,0.0,0.49304,0.00016,31.62251]
[1778356501166,31.26,80918.8,0.0,0.49304,0.00016,31.62251]
[1778356501894,31.26,80925.61,0.0,0.49414,0.00016,31.62657]
[1778356502363,31.26,80925.61,0.0,0.49414,0.00016,31.62657]
[1778356502387,31.26,80925.61,0.0,0.49414,0.00016,31.62657]
[1778356502530,31.26,80925.61,0.0,0.49414,0.00016,31.62657]
[1778356502904,31.26,80925.61,0.0,0.49414,0.00016,31.62657]
[1778356502921,31.26,80928.94,0.0,0.49468,0.00016,31.62847]
[1778356503731,31.26,80928.94,0.0,0.49468,0.00016,31.62847]
[1778356503841,31.26,80928.94,0.0,0.49468,0.00016,31.62847]
[1778356503877,31.26,80928.94,0.0,0.49468,0.00016,31.62847]
[1778356504381,31.26,80928.94,0.0,0.49468,0.00016,31.62847]
[1778356504894,31.26,80931.17,0.0,0.49504,0.00016,31.62971]
[1778356506472,31.26,80931.07,0.0,0.49502,0.00016,31.62965]
[1778356506907,31.26,80932.25,0.0,0.49521,0.00016,31.6303]
[1778356509409,31.27,80936.37,0.0,0.49588,0.00016,31.6325]
[1778356509928,31.27,80937.31,0.0,0.49603,0.00016,31.63299]
[1778356510347,31.27,80937.31,0.0,0.49603,0.00016,31.63299]
[1778356510353,31.27,80937.31,0.0,0.49603,0.00016,31.63299]
[1778356510358,31.27,80937.31,0.0,0.49603,0.00016,31.63299]
[1778356510935,31.27,80938.76,0.0,0.49626,0.00016,31.63373]
[1778356511237,31.27,80938.76,0.0,0.49626,0.00016,31.63373]
[1778356513410,31.27,80946.62,0.0,0.49753,0.00016,31.63759]
[1778356513601,31.27,80946.62,0.0,0.49753,0.00016,31.63759]
[1778356513618,31.27,80946.62,0.0,0.49753,0.00016,31.63759]
[1778356514656,31.27,80949.21,0.0,0.49794,0.00016,31.63879]
[1778356516309,31.27,80953.71,0.0,0.49867,0.00016,31.64079]
[1778356516399,31.27,80953.71,0.0,0.49867,0.00016,31.64079]
[1778356516432,31.27,80953.71,0.0,0.49867,0.00016,31.64079]
[1778356516569,31.27,80953.71,0.0,0.49867,0.00016,31.64079]
[1778356516669,31.27,80953.98,0.0,0.49871,0.00016,31.64091]
[1778356518912,31.27,80953.98,0.0,0.49871,0.00016,31.64091]
[1778356518948,31.27,80953.98,0.0,0.49871,0.00016,31.64091]
[1778356517983,31.27,80945.05,0.0,0.49727,0.00016,31.63684]
[1778356519577,31.27,80941.34,0.0,0.49668,0.00016,31.63503]
[1778356523152,31.27,80942.58,0.0,0.49688,0.00016,31.63565]
[1778356523224,31.27,80942.58,0.0,0.49688,0.00016,31.63565]
[1778356524878,31.27,80941.88,0.0,0.49677,0.00016,31.6353]
[1778356524932,31.27,80941.88,0.0,0.49677,0.00016,31.6353]
[1778356524979,31.27,80948.87,0.0,0.49789,0.00016,31.63863]
[1778356527576,31.27,80952.84,0.0,0.49853,0.00016,31.64041]
[1778356533513,31.28,80953.43,0.0,0.49862,0.00016,31.63753]
[1778356533578,31.28,80953.43,0.0,0.49862,0.00016,31.63753]
[1778356533601,31.28,80953.43,0.0,0.49862,0.00016,31.63753]
[1778356533622,31.28,80949.5,0.0,0.49799,0.00016,31.63578]
[1778356534340,31.28,80949.5,0.0,0.49799,0.00016,31.63578]
[1778356534356,31.28,80949.5,0.0,0.49799,0.00016,31.63578]
[1778356535092,31.28,80943.42,0.0,0.49701,0.00016,31.63292]
[1778356535095,31.28,80943.42,0.0,0.49701,0.00016,31.63292]
[1778356535852,31.28,80940.68,0.0,0.49657,0.00016,31.63157]
[1778356541145,31.28,80943.77,0.0,0.49707,0.00016,31.63309]
[1778356546180,31.28,80947.35,0.0,0.49765,0.00016,31.63479]
[1778356551215,31.28,80948.69,0.0,0.49786,0.00016,31.63541]
[1778356556250,31.29,80949.69,0.0,0.49803,0.00016,31.63587]
[1778356561285,31.29,80951.19,0.0,0.49827,0.00016,31.63655]
[1778356568335,31.3,80952.45,0.0,0.49847,0.00016,31.63711]
[1778356573415,31.3,80953.98,0.0,0.49872,0.00016,31.63777]
[1778356579414,31.3,80955.06,0.0,0.4989,0.00016,31.63824]
[1778356585457,31.31,80956.18,0.0,0.49908,0.00016,31.63871]
[1778356593558,31.31,80956.96,0.0,0.4992,0.00016,31.6359]
[1778356599554,31.31,80956.68,0.0,0.49916,0.00016,31.63578]
[1778356604588,31.31,80956.81,0.0,0.49918,0.00016,31.63584]
[1778356608853,31.31,80956.66,0.0,0.49916,0.00016,31.63578]
[1778356608887,31.31,80956.66,0.0,0.49916,0.00016,31.63578]
[1778356609049,31.31,80956.7,0.0,0.49916,0.00016,31.63579]
[1778356612645,31.32,80944.23,0.0,0.49716,0.00016,31.63019]
[1778356613385,31.32,80944.23,0.0,0.49716,0.00016,31.63019]
[1778356613406,31.32,80944.23,0.0,0.49716,0.00016,31.63019]
[1778356613449,31.32,80944.23,0.0,0.49716,0.00016,31.63019]
[1778356613474,31.32,80944.23,0.0,0.49716,0.00016,31.63019]
[1778356614567,31.32,80938.57,0.0,0.49625,0.00016,31.62738]
[1778356614576,31.32,80938.57,0.0,0.49625,0.00016,31.62738]
[1778356614669,31.32,80933.95,0.0,0.49551,0.00016,31.62497]
[1778356619694,31.32,80925.95,0.0,0.49423,0.00016,31.62054]
[1778356625520,31.33,80924.27,0.0,0.49396,0.00016,31.61957]
[1778356627476,31.33,80915.57,0.0,0.49256,0.00016,31.6143]
[1778356632785,31.33,80910.81,0.0,0.4918,0.00016,31.61125]
[1778356637820,31.34,80905.86,0.0,0.49101,0.00016,31.60797]
[1778356642855,31.34,80903.05,0.0,0.49056,0.00016,31.60604]
[1778356647941,31.33,80909.53,0.0,0.4916,0.00016,31.61041]
[1778356653935,31.33,80913.94,0.0,0.4923,0.00016,31.61013]
[1778356658971,31.32,80915.88,0.0,0.49261,0.00016,31.61135]
[1778356663325,31.32,80915.23,0.0,0.4925,0.00016,31.61094]
[1778356663358,31.32,80915.23,0.0,0.4925,0.00016,31.61094]
[1778356664019,31.32,80915.23,0.0,0.4925,0.00016,31.61094]
[1778356664055,31.32,80912.6,0.0,0.49208,0.00016,31.60926]
[1778356665621,31.32,80911.39,0.0,0.49189,0.00016,31.60848]
[1778356665645,31.32,80911.39,0.0,0.49189,0.00016,31.60848]
[1778356666075,31.32,80911.39,0.0,0.49189,0.00016,31.60848]
[1778356666245,31.32,80911.39,0.0,0.49189,0.00016,31.60848]
[1778356666261,31.32,80911.39,0.0,0.49189,0.00016,31.60848]
[1778356667027,31.32,80910.06,0.0,0.49167,0.00016,31.60762]
[1778356668118,31.32,80910.06,0.0,0.49167,0.00016,31.60762]
[1778356669046,31.33,80908.86,0.0,0.49148,0.00016,31.60683]
[1778356671941,31.33,80905.71,0.0,0.49098,0.00016,31.60471]
[1778356672026,31.33,80905.71,0.0,0.49098,0.00016,31.60471]
[1778356672099,31.33,80904.85,0.0,0.49084,0.00016,31.60413]
[1778356672231,31.33,80904.85,0.0,0.49084,0.00016,31.60413]
[1778356673594,31.33,80904.85,0.0,0.49084,0.00016,31.60413]
[1778356674340,31.33,80902.82,0.0,0.49051,0.00016,31.60273]
[1778356681125,31.33,80897.59,0.0,0.48968,0.00016,31.59904]
[1778356687167,31.33,80894.0,0.0,0.4891,0.00016,31.59643]
[1778356690106,31.33,80892.19,0.0,0.48881,0.00016,31.59508]
[1778356699251,31.34,80888.85,0.0,0.48827,0.00016,31.59256]
[1778356704173,31.34,80886.65,0.0,0.48792,0.00016,31.59087]
[1778356704200,31.34,80886.65,0.0,0.48792,0.00016,31.59087]
[1778356704924,31.34,80886.65,0.0,0.48792,0.00016,31.59087]
[1778356708196,31.34,80885.73,0.0,0.48778,0.00016,31.59015]
[1778356708224,31.34,80885.73,0.0,0.48778,0.00016,31.59015]
[1778356708229,31.34,80885.73,0.0,0.48778,0.00016,31.59015]
[1778356713971,31.34,80885.24,0.0,0.48769,0.00016,31.58663]
[1778356719391,31.34,80879.98,0.0,0.48685,0.00016,31.58244]
[1778356724428,31.34,80877.26,0.0,0.48641,0.00016,31.58022]
[1778356727277,31.34,80874.76,0.0,0.48601,0.00016,31.57815]
[1778356727301,31.34,80874.76,0.0,0.48601,0.00016,31.57815]
[1778356727438,31.34,80874.76,0.0,0.48601,0.00016,31.57815]
[1778356728148,31.34,80875.12,0.0,0.48607,0.00016,31.57845]
[1778356733490,31.34,80876.62,0.0,0.48631,0.00016,31.57969]
[1778356738596,31.34,80882.41,0.0,0.48724,0.00016,31.58439]
[1778356744233,31.34,80885.92,0.0,0.4878,0.00016,31.58716]
[1778356745038,31.34,80885.92,0.0,0.4878,0.00016,31.58716]
[1778356745071,31.34,80885.92,0.0,0.4878,0.00016,31.58716]
[1778356745158,31.34,80885.92,0.0,0.4878,0.00016,31.58716]
[1778356745163,31.34,80885.92,0.0,0.4878,0.00016,31.58716]
[1778356745170,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745254,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745313,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745341,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745533,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745862,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745873,31.34,80885.83,0.0,0.48779,0.00016,31.58709]
[1778356745952,31.34,80892.77,0.0,0.4889,0.00016,31.59238]
[1778356747905,31.34,80892.77,0.0,0.4889,0.00016,31.59238]
[1778356749922,31.34,80897.81,0.0,0.48971,0.00016,31.59607]
[1778356750023,31.33,80897.81,0.0,0.48971,0.00016,31.59607]
[1778356752382,31.34,80898.47,0.0,0.48982,0.00016,31.59654]
[1778356753556,31.34,80898.74,0.0,0.48986,0.00016,31.59673]
[1778356754043,31.34,80898.74,0.0,0.48986,0.00016,31.59673]
[1778356754193,31.34,80900.87,0.0,0.4902,0.00016,31.59824]
[1778356759672,31.34,80904.82,0.0,0.49084,0.00016,31.60099]
[1778356763423,31.34,80903.13,0.0,0.49057,0.00016,31.59982]
[1778356763444,31.34,80903.13,0.0,0.49057,0.00016,31.59982]
[1778356763456,31.34,80903.13,0.0,0.49057,0.00016,31.59982]
[1778356765208,31.34,80904.39,0.0,0.49077,0.00016,31.60069]
[1778356765220,31.34,80904.39,0.0,0.49077,0.00016,31.60069]
[1778356766350,31.34,80905.46,0.0,0.49094,0.00016,31.60142]
[1778356766721,31.34,80905.99,0.0,0.49103,0.00016,31.60178]
[1778356771756,31.34,80907.19,0.0,0.49122,0.00016,31.59945]
[1778356776791,31.34,80902.3,0.0,0.49043,0.00016,31.59611]
[1778356781988,31.34,80899.07,0.0,0.48991,0.00016,31.59384]
[1778356787868,31.34,80896.78,0.0,0.48955,0.00016,31.59219]
[1778356792127,31.34,80900.84,0.0,0.4902,0.00016,31.59509]
[1778356792180,31.34,80900.84,0.0,0.4902,0.00016,31.59509]
[1778356792977,31.34,80904.44,0.0,0.49078,0.00016,31.59759]
[1778356795106,31.34,80909.94,0.0,0.49166,0.00016,31.60128]
[1778356795142,31.34,80909.94,0.0,0.49166,0.00016,31.60128]
[1778356796777,31.34,80915.06,0.0,0.49248,0.00016,31.60457]
[1778356796794,31.34,80915.06,0.0,0.49248,0.00016,31.60457]
[1778356796811,31.34,80915.06,0.0,0.49248,0.00016,31.60457]
[1778356797021,31.34,80920.93,0.0,0.49343,0.00016,31.60818]
[1778356797833,31.34,80920.93,0.0,0.49343,0.00016,31.60818]
[1778356797866,31.34,80920.93,0.0,0.49343,0.00016,31.60818]
[1778356799115,31.34,80923.01,0.0,0.49376,0.00016,31.60942]
[1778356802364,31.34,80927.98,0.0,0.49456,0.00016,31.61229]
[1778356803834,31.34,80927.98,0.0,0.49456,0.00016,31.61229]
[1778356803857,31.34,80927.98,0.0,0.49456,0.00016,31.61229]
[1778356803866,31.34,80927.98,0.0,0.49456,0.00016,31.61229]
[1778356803955,31.34,80927.98,0.0,0.49456,0.00016,31.61229]
[1778356803983,31.34,80927.7,0.0,0.49452,0.00016,31.61213]
[1778356805256,31.34,80927.7,0.0,0.49452,0.00016,31.61213]
[1778356805998,31.34,80916.97,0.0,0.49279,0.00016,31.60577]
[1778356808161,31.34,80916.97,0.0,0.49279,0.00016,31.60577]
[1778356808197,31.34,80916.97,0.0,0.49279,0.00016,31.60577]
[1778356809374,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356809436,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356809463,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356809476,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356811047,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356811079,31.34,80921.2,0.0,0.49347,0.00016,31.60835]
[1778356811414,31.34,80922.98,0.0,0.49376,0.00016,31.6094]
[1778356812932,31.34,80922.98,0.0,0.49375,0.00016,31.6094]
[1778356812948,31.34,80922.98,0.0,0.49375,0.00016,31.6094]
[1778356812953,31.34,80922.98,0.0,0.49375,0.00016,31.6094]
[1778356818080,31.33,80922.93,0.0,0.49374,0.00016,31.60937]
[1778356823354,31.33,80922.75,0.0,0.49371,0.00016,31.60926]
[1778356829230,31.32,80923.04,0.0,0.49376,0.00016,31.60943]
[1778356834360,31.33,80921.05,0.0,0.49343,0.00016,31.60511]
[1778356840237,31.33,80916.29,0.0,0.49267,0.00016,31.6022]
[1778356845271,31.33,80915.5,0.0,0.49255,0.00016,31.60171]
[1778356850281,31.34,80913.51,0.0,0.49223,0.00016,31.60045]
[1778356850306,31.33,80913.43,0.0,0.49222,0.00016,31.60039]
[1778356852319,31.33,80913.63,0.0,0.49225,0.00016,31.60052]
[1778356852323,31.33,80913.63,0.0,0.49225,0.00016,31.60052]
[1778356852354,31.33,80913.63,0.0,0.49225,0.00016,31.60052]
[1778356852365,31.33,80912.52,0.0,0.49207,0.00016,31.59981]
[1778356859271,31.33,80910.75,0.0,0.49178,0.00016,31.59866]
[1778356860948,31.33,80911.13,0.0,0.49184,0.00016,31.5989]
[1778356860973,31.33,80911.13,0.0,0.49184,0.00016,31.5989]
[1778356862547,31.33,80910.59,0.0,0.49175,0.00016,31.59855]
[1778356862551,31.33,80910.59,0.0,0.49175,0.00016,31.59855]
[1778356862631,31.32,80908.77,0.0,0.49146,0.00016,31.59735]
[1778356864205,31.32,80908.77,0.0,0.49146,0.00016,31.59735]
[1778356864229,31.32,80908.77,0.0,0.49146,0.00016,31.59735]
[1778356864588,31.32,80908.74,0.0,0.49145,0.00016,31.59733]
[1778356865279,31.32,80908.22,0.0,0.49137,0.00016,31.59698]
[1778356866012,31.32,80908.22,0.0,0.49137,0.00016,31.59698]
[1778356866048,31.32,80908.22,0.0,0.49137,0.00016,31.59698]
[1778356866633,31.32,80908.01,0.0,0.49134,0.00016,31.59684]
[1778356866685,31.32,80906.03,0.0,0.49102,0.00016,31.59551]
[1778356872321,31.32,80903.19,0.0,0.49056,0.00016,31.59356]
[1778356873727,31.32,80902.86,0.0,0.49051,0.00016,31.59333]
[1778356873756,31.32,80902.86,0.0,0.49051,0.00016,31.59333]
[1778356873845,31.32,80905.02,0.0,0.49085,0.00016,31.59482]
[1778356876294,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356876325,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356876859,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356877101,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356877125,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356877132,31.32,80903.83,0.0,0.49066,0.00016,31.594]
[1778356883539,31.32,80897.94,0.0,0.48972,0.00016,31.58986]
[1778356888644,31.32,80897.81,0.0,0.48969,0.00016,31.58976]
[1778356895273,31.32,80897.81,0.0,0.48969,0.00016,31.58976]
[1778356896306,31.31,80900.2,0.0,0.49007,0.00016,31.58832]
[1778356900321,31.31,80909.68,0.0,0.4916,0.00016,31.5948]
[1778356905327,31.31,80911.61,0.0,0.49191,0.00016,31.59606]
[1778356910348,31.31,80914.86,0.0,0.49243,0.00016,31.59814]
[1778356915370,31.31,80912.36,0.0,0.49202,0.00016,31.59654]
[1778356920370,31.31,80916.15,0.0,0.49263,0.00016,31.59895]
[1778356924025,31.3,80918.34,0.0,0.49298,0.00016,31.6003]
[1778356924038,31.3,80918.34,0.0,0.49298,0.00016,31.6003]
[1778356937924,31.3,80920.76,0.0,0.49337,0.00016,31.60177]
[1778356938994,31.3,80927.72,0.0,0.49449,0.00016,31.60584]
[1778356940244,31.3,80927.72,0.0,0.49449,0.00016,31.60584]
[1778356940395,31.3,80927.72,0.0,0.49449,0.00016,31.60584]
[1778356940397,31.3,80930.26,0.0,0.4949,0.00016,31.60726]
[1778356940415,31.3,80930.26,0.0,0.4949,0.00016,31.60726]
[1778356941672,31.3,80930.26,0.0,0.4949,0.00016,31.60726]
[1778356941706,31.3,80930.26,0.0,0.4949,0.00016,31.60726]
[1778356942406,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356942416,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356942471,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356942507,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356943303,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356943337,31.3,80932.66,0.0,0.49528,0.00016,31.60858]
[1778356943378,31.3,80933.93,0.0,0.49549,0.00016,31.60926]
[1778356945446,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356945467,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356945475,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356946143,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356946174,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356946386,31.29,80934.69,0.0,0.49561,0.00016,31.60966]
[1778356946822,31.29,80935.02,0.0,0.49566,0.00016,31.60984]
[1778356946860,31.29,80935.02,0.0,0.49566,0.00016,31.60984]
[1778356948430,31.29,80934.59,0.0,0.49559,0.00016,31.60961]
[1778356949065,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356949773,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356949792,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356949797,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356950619,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356950652,31.29,80933.29,0.0,0.49538,0.00016,31.60891]
[1778356952348,31.29,80933.29,0.0,0.49538,0.00016,31.60577]
[1778356952367,31.29,80933.29,0.0,0.49538,0.00016,31.60577]
[1778356952496,31.29,80932.42,0.0,0.49524,0.00016,31.6053]
[1778356952844,31.29,80932.42,0.0,0.49524,0.00016,31.6053]
[1778356952869,31.29,80932.42,0.0,0.49524,0.00016,31.6053]
[1778356953133,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954315,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954345,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954536,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954538,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954563,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356954597,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356955044,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356955911,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356955946,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356955974,31.29,80926.26,0.0,0.49425,0.00016,31.60186]
[1778356956584,31.29,80923.72,0.0,0.49384,0.00016,31.60039]
[1778356956588,31.29,80923.72,0.0,0.49384,0.00016,31.60039]
[1778356961448,31.29,80913.76,0.0,0.49224,0.00016,31.59429]
[1778356963760,31.29,80910.12,0.0,0.49165,0.00016,31.59193]
[1778356964107,31.29,80910.12,0.0,0.49165,0.00016,31.59193]
[1778356969204,31.3,80911.28,0.0,0.49184,0.00016,31.59269]
[1778356970884,31.3,80911.28,0.0,0.49184,0.00016,31.59269]
[1778356971341,31.3,80910.73,0.0,0.49175,0.00016,31.59233]
[1778356976345,31.3,80909.01,0.0,0.49148,0.00016,31.5912]
[1778356981354,31.3,80905.85,0.0,0.49097,0.00016,31.58908]
[1778356983000,31.3,80905.85,0.0,0.49097,0.00016,31.58909]
[1778356983026,31.3,80905.85,0.0,0.49097,0.00016,31.58909]
[1778356983064,31.3,80905.85,0.0,0.49097,0.00016,31.58909]
[1778356983090,31.3,80905.85,0.0,0.49097,0.00016,31.58909]
[1778356983241,31.3,80902.15,0.0,0.49038,0.00016,31.58654]
[1778356984779,31.3,80900.63,0.0,0.49013,0.00016,31.58547]
[1778356984794,31.3,80900.63,0.0,0.49013,0.00016,31.58547]
[1778356985286,31.3,80900.63,0.0,0.49013,0.00016,31.58547]
[1778356985359,31.3,80893.93,0.0,0.48906,0.00016,31.58063]
[1778356991296,31.3,80889.25,0.0,0.4883,0.00016,31.57712]
[1778356993199,31.31,80888.83,0.0,0.48824,0.00016,31.57679]
[1778356993234,31.31,80888.83,0.0,0.48824,0.00016,31.57679]
[1778356993453,31.31,80888.83,0.0,0.48824,0.00016,31.57679]
[1778356994319,31.31,80888.39,0.0,0.48817,0.00016,31.57646]
[1778356995406,31.31,80888.39,0.0,0.48817,0.00016,31.57646]
[1778356995418,31.31,80888.39,0.0,0.48817,0.00016,31.57646]
[1778356996206,31.31,80888.39,0.0,0.48817,0.00016,31.57646]
[1778356996221,31.31,80888.39,0.0,0.48817,0.00016,31.57646]
[1778356998408,31.31,80887.87,0.0,0.48808,0.00016,31.57606]
[1778356998442,31.31,80887.87,0.0,0.48808,0.00016,31.57606]
[1778357003802,31.31,80885.03,0.0,0.48763,0.00016,31.57385]
[1778357010163,31.31,80885.36,0.0,0.48768,0.00016,31.57411]
[1778357010172,31.31,80885.36,0.0,0.48768,0.00016,31.57411]
[1778357015466,31.3,80881.8,0.0,0.4871,0.00016,31.56814]
[1778357022101,31.3,80879.58,0.0,0.48674,0.00016,31.56635]
[1778357028309,31.3,80880.05,0.0,0.48682,0.00016,31.56673]
[1778357029452,31.3,80880.05,0.0,0.48682,0.00016,31.56673]
[1778357029467,31.3,80880.05,0.0,0.48682,0.00016,31.56673]
[1778357029787,31.3,80880.05,0.0,0.48682,0.00016,31.56673]
[1778357029795,31.3,80880.05,0.0,0.48682,0.00016,31.56673]
[1778357030453,31.31,80877.9,0.0,0.48648,0.00016,31.56497]
[1778357035466,31.31,80872.76,0.0,0.48565,0.00016,31.56068]
[1778357035984,31.31,80872.76,0.0,0.48565,0.00016,31.56068]
[1778357035999,31.31,80872.76,0.0,0.48565,0.00016,31.56068]
[1778357036029,31.31,80872.76,0.0,0.48565,0.00016,31.56068]
[1778357036184,31.31,80873.33,0.0,0.48574,0.00016,31.56116]
[1778357040587,31.31,80870.58,0.0,0.4853,0.00016,31.55882]
[1778357040616,31.31,80870.58,0.0,0.4853,0.00016,31.55882]
[1778357041386,31.31,80870.58,0.0,0.4853,0.00016,31.55882]
[1778357041399,31.31,80871.18,0.0,0.48539,0.00016,31.55933]
[1778357046683,31.31,80871.79,0.0,0.48549,0.00016,31.55986]
[1778357051718,31.31,80878.13,0.0,0.48651,0.00016,31.56517]
[1778357056754,31.31,80883.37,0.0,0.48736,0.00016,31.5694]
[1778357061788,31.31,80884.65,0.0,0.48756,0.00016,31.57041]
[1778357066806,31.31,80889.68,0.0,0.48837,0.00016,31.57431]
[1778357066825,31.31,80889.68,0.0,0.48837,0.00016,31.57431]
[1778357067089,31.31,80889.68,0.0,0.48837,0.00016,31.57431]
[1778357067095,31.31,80889.68,0.0,0.48837,0.00016,31.57431]
[1778357067099,31.31,80889.68,0.0,0.48837,0.00016,31.57431]
[1778357067187,31.31,80890.64,0.0,0.48853,0.00016,31.57504]
[1778357069121,31.31,80890.64,0.0,0.48853,0.00016,31.57504]
[1778357069129,31.31,80890.64,0.0,0.48853,0.00016,31.57504]
[1778357069134,31.31,80894.25,0.0,0.48911,0.00016,31.57774]
[1778357074880,31.31,80894.14,0.0,0.48909,0.00016,31.57451]
[1778357079975,31.31,80890.32,0.0,0.48847,0.00016,31.57166]
[1778357085955,31.31,80888.73,0.0,0.48822,0.00016,31.57044]
[1778357090992,31.31,80884.89,0.0,0.4876,0.00016,31.56746]
[1778357097033,31.31,80883.42,0.0,0.48736,0.00016,31.5663]
[1778357101815,31.31,80882.9,0.0,0.48728,0.00016,31.56589]
[1778357102076,31.31,80882.9,0.0,0.48728,0.00016,31.56589]
[1778357108112,31.31,80885.18,0.0,0.48765,0.00016,31.56769]
[1778357113146,31.31,80887.21,0.0,0.48797,0.00016,31.56927]
[1778357120257,31.31,80890.43,0.0,0.48849,0.00016,31.57174]
[1778357127244,31.31,80892.85,0.0,0.48888,0.00016,31.57356]
[1778357132279,31.31,80893.77,0.0,0.48903,0.00016,31.5711]
[1778357138089,31.31,80894.19,0.0,0.48909,0.00016,31.57141]
[1778357146377,31.31,80894.88,0.0,0.48921,0.00016,31.57192]
[1778357152295,31.31,80896.25,0.0,0.48943,0.00016,31.57292]
[1778357154810,31.31,80894.7,0.0,0.48918,0.00016,31.57179]
[1778357154832,31.31,80894.7,0.0,0.48918,0.00016,31.57179]
[1778357154954,31.31,80894.7,0.0,0.48918,0.00016,31.57179]
[1778357154958,31.31,80894.7,0.0,0.48918,0.00016,31.57179]
[1778357155709,31.31,80887.94,0.0,0.48809,0.00016,31.5667]
[1778357155743,31.31,80887.94,0.0,0.48809,0.00016,31.5667]
[1778357157003,31.31,80885.97,0.0,0.48777,0.00016,31.56517]
[1778357157552,31.31,80885.97,0.0,0.48777,0.00016,31.56517]
[1778357159149,31.31,80885.46,0.0,0.48769,0.00016,31.56477]
[1778357159859,31.31,80885.46,0.0,0.48769,0.00016,31.56477]
[1778357166521,31.31,80884.17,0.0,0.48748,0.00016,31.56376]
[1778357171556,31.31,80883.28,0.0,0.48734,0.00016,31.56306]
[1778357176591,31.32,80880.93,0.0,0.48697,0.00016,31.56118]
[1778357181627,31.32,80878.22,0.0,0.48653,0.00016,31.55898]
[1778357182838,31.32,80878.19,0.0,0.48653,0.00016,31.55896]
[1778357183547,31.32,80878.19,0.0,0.48653,0.00016,31.55896]
[1778357183554,31.32,80878.19,0.0,0.48653,0.00016,31.55896]
[1778357183641,31.32,80878.19,0.0,0.48653,0.00016,31.55896]
[1778357188660,31.32,80878.34,0.0,0.48655,0.00016,31.55909]
[1778357190760,31.32,80878.3,0.0,0.48655,0.00016,31.55906]
[1778357190773,31.32,80878.3,0.0,0.48655,0.00016,31.55906]
[1778357190801,31.32,80878.3,0.0,0.48655,0.00016,31.55906]
[1778357190839,31.32,80878.3,0.0,0.48655,0.00016,31.55906]
[1778357190947,31.32,80878.3,0.0,0.48655,0.00016,31.55906]
[1778357191067,31.32,80878.33,0.0,0.48655,0.00016,31.55594]
[1778357192564,31.32,80878.33,0.0,0.48655,0.00016,31.55594]
[1778357192592,31.32,80878.33,0.0,0.48655,0.00016,31.55594]
[1778357192019,31.32,80870.4,0.0,0.48528,0.00016,31.54928]
[1778357193193,31.32,80868.48,0.0,0.48497,0.00016,31.54762]
[1778357198850,31.33,80864.88,0.0,0.48439,0.00016,31.54447]
[1778357199075,31.33,80864.88,0.0,0.48439,0.00016,31.54447]
[1778357199087,31.33,80864.88,0.0,0.48439,0.00016,31.54447]
[1778357199123,31.33,80864.88,0.0,0.48439,0.00016,31.54447]
[1778357199182,31.33,80864.88,0.0,0.48439,0.00016,31.54447]
[1778357199577,31.33,80863.43,0.0,0.48416,0.00016,31.54318]
[1778357199910,31.33,80863.43,0.0,0.48416,0.00016,31.54318]
[1778357200277,31.33,80871.2,0.0,0.48541,0.00016,31.54998]
[1778357201963,31.33,80872.25,0.0,0.48558,0.00016,31.55088]
[1778357202150,31.33,80871.91,0.0,0.48552,0.00016,31.55059]
[1778357204403,31.33,80871.91,0.0,0.48552,0.00016,31.55059]
[1778357204431,31.33,80871.91,0.0,0.48552,0.00016,31.55059]
[1778357206077,31.33,80871.03,0.0,0.48538,0.00016,31.54984]
[1778357207225,31.33,80873.51,0.0,0.48578,0.00016,31.55195]
[1778357207658,31.33,80873.51,0.0,0.48578,0.00016,31.55195]
[1778357209610,31.33,80867.02,0.0,0.48474,0.00016,31.54637]
[1778357215864,31.33,80864.72,0.0,0.48437,0.00016,31.54435]
[1778357220959,31.34,80862.15,0.0,0.48396,0.00016,31.54205]
[1778357226950,31.34,80860.65,0.0,0.48372,0.00016,31.54071]
[1778357232988,31.34,80866.8,0.0,0.48471,0.00016,31.5462]
[1778357238024,31.34,80865.58,0.0,0.48452,0.00016,31.54513]
[1778357247566,31.34,80864.96,0.0,0.48442,0.00016,31.54458]
[1778357253133,31.34,80862.08,0.0,0.48395,0.00016,31.53887]
[1778357261189,31.35,80861.47,0.0,0.48386,0.00016,31.53832]
[1778357267284,31.35,80860.13,0.0,0.48364,0.00016,31.53711]
[1778357273272,31.35,80857.22,0.0,0.48317,0.00016,31.53443]
[1778357278307,31.35,80856.1,0.0,0.483,0.00016,31.5334]
[1778357284348,31.35,80856.29,0.0,0.48303,0.00016,31.53358]
[1778357289384,31.35,80852.67,0.0,0.48245,0.00016,31.53019]
[1778357293948,31.35,80852.75,0.0,0.48246,0.00016,31.53027]
[1778357294420,31.35,80851.07,0.0,0.48219,0.00016,31.52867]
[1778357299454,31.36,80847.18,0.0,0.48157,0.00016,31.52492]
[1778357304489,31.36,80848.56,0.0,0.4818,0.00016,31.52627]
[1778357309524,31.36,80848.1,0.0,0.48173,0.00016,31.52584]
[1778357315042,31.37,80848.47,0.0,0.48179,0.00016,31.52307]
[1778357322162,31.37,80849.09,0.0,0.48189,0.00016,31.52367]
[1778357327381,31.38,80849.95,0.0,0.48203,0.00016,31.52452]
[1778357333291,31.38,80850.37,0.0,0.4821,0.00016,31.52494]
[1778357335706,31.38,80857.6,0.0,0.48327,0.00016,31.53175]
[1778357336298,31.38,80857.6,0.0,0.48327,0.00016,31.53175]
[1778357336315,31.38,80857.6,0.0,0.48327,0.00016,31.53175]
[1778357336906,31.38,80858.47,0.0,0.48341,0.00016,31.53255]
[1778357337776,31.38,80857.93,0.0,0.48332,0.00016,31.53206]
[1778357340909,31.38,80858.38,0.0,0.48339,0.00016,31.53247]
[1778357340999,31.38,80858.38,0.0,0.48339,0.00016,31.53247]
[1778357341010,31.38,80858.38,0.0,0.48339,0.00016,31.53247]
[1778357345112,31.38,80859.07,0.0,0.4835,0.00016,31.53311]
[1778357345210,31.38,80858.85,0.0,0.48347,0.00016,31.53291]
[1778357350812,31.39,80858.05,0.0,0.48334,0.00016,31.53218]
[1778357353287,31.39,80857.66,0.0,0.48328,0.00016,31.53182]
[1778357353334,31.39,80857.49,0.0,0.48325,0.00016,31.53167]
[1778357354486,31.39,80857.49,0.0,0.48325,0.00016,31.53167]
[1778357355324,31.39,80857.49,0.0,0.48325,0.00016,31.53167]
[1778357355424,31.39,80857.49,0.0,0.48325,0.00016,31.53167]
[1778357359447,31.39,80857.0,0.0,0.48318,0.00016,31.53122]
[1778357359546,31.39,80857.03,0.0,0.48318,0.00016,31.53125]
[1778357364909,31.39,80855.77,0.0,0.48298,0.00016,31.53008]
[1778357376993,31.4,80855.17,0.0,0.48289,0.00016,31.52639]
[1778357383035,31.4,80855.02,0.0,0.48286,0.00016,31.52626]
[1778357388126,31.4,80854.61,0.0,0.4828,0.00016,31.52588]
[1778357396128,31.4,80854.61,0.0,0.4828,0.00016,31.52589]
[1778357402171,31.4,80854.55,0.0,0.48279,0.00016,31.52584]
[1778357408541,31.4,80854.55,0.0,0.48279,0.00016,31.52584]
[1778357414503,31.41,80853.74,0.0,0.48267,0.00016,31.52509]
[1778357414746,31.41,80853.74,0.0,0.48267,0.00016,31.52509]
[1778357414841,31.41,80853.74,0.0,0.48267,0.00016,31.52509]
[1778357419841,31.41,80854.26,0.0,0.48275,0.00016,31.52558]
[1778357424866,31.41,80853.68,0.0,0.48266,0.00016,31.52504]
[1778357429881,31.41,80853.12,0.0,0.48257,0.00016,31.52452]
[1778357434896,31.41,80853.54,0.0,0.48264,0.00016,31.52178]
[1778357437203,31.41,80853.33,0.0,0.48261,0.00016,31.52158]
[1778357437477,31.41,80853.45,0.0,0.48262,0.00016,31.5217]
[1778357442807,31.42,80853.45,0.0,0.48263,0.00016,31.5217]
[1778357448547,31.42,80853.21,0.0,0.48259,0.00016,31.52148]
[1778357456752,31.42,80853.21,0.0,0.48259,0.00016,31.52148]
[1778357464633,31.42,80853.51,0.0,0.48264,0.00016,31.52178]
[1778357469665,31.42,80853.18,0.0,0.48259,0.00016,31.52147]
[1778357474700,31.43,80853.12,0.0,0.48258,0.00016,31.52142]
[1778357481162,31.43,80852.83,0.0,0.48254,0.00016,31.52115]
[1778357486784,31.43,80852.83,0.0,0.48254,0.00016,31.52116]
[1778357491819,31.43,80853.04,0.0,0.48257,0.00016,31.51822]
[1778357496854,31.43,80853.33,0.0,0.48262,0.00016,31.5185]
[1778357503036,31.43,80853.25,0.0,0.48261,0.00016,31.51843]
[1778357508970,31.44,80853.27,0.0,0.48261,0.00016,31.51845]
[1778357509739,31.44,80853.27,0.0,0.48261,0.00016,31.51845]
[1778357509757,31.44,80853.27,0.0,0.48261,0.00016,31.51845]
[1778357509948,31.44,80853.27,0.0,0.48261,0.00016,31.51846]
[1778357510212,31.44,80853.27,0.0,0.48261,0.00016,31.51846]
[1778357510220,31.44,80853.27,0.0,0.48261,0.00016,31.51846]
[1778357510958,31.44,80852.99,0.0,0.48257,0.00016,31.51819]
[1778357512266,31.44,80846.8,0.0,0.48158,0.00016,31.51225]
[1778357512274,31.44,80846.8,0.0,0.48158,0.00016,31.51225]
[1778357512277,31.44,80846.8,0.0,0.48158,0.00016,31.51225]
[1778357513494,31.44,80845.44,0.0,0.48136,0.00016,31.51092]
[1778357513974,31.44,80845.6,0.0,0.48139,0.00016,31.51108]
[1778357519168,31.44,80846.03,0.0,0.48146,0.00016,31.51151]
[1778357524787,31.44,80846.93,0.0,0.4816,0.00016,31.5124]
[1778357526595,31.44,80847.22,0.0,0.48165,0.00016,31.51269]
[1778357526615,31.44,80847.22,0.0,0.48165,0.00016,31.51269]
[1778357530689,31.45,80847.61,0.0,0.48172,0.00016,31.51307]
[1778357530902,31.45,80847.61,0.0,0.48172,0.00016,31.51308]
[1778357535912,31.45,80848.88,0.0,0.48192,0.00016,31.51431]
[1778357540930,31.45,80848.94,0.0,0.48193,0.00016,31.51438]
[1778357541391,31.45,80848.94,0.0,0.48193,0.00016,31.51438]
[1778357541492,31.45,80848.94,0.0,0.48193,0.00016,31.51438]
[1778357541623,31.45,80847.4,0.0,0.48169,0.00016,31.51289]
[1778357542668,31.45,80847.4,0.0,0.48169,0.00016,31.51289]
[1778357542697,31.45,80847.4,0.0,0.48169,0.00016,31.51289]
[1778357542784,31.45,80839.77,0.0,0.48047,0.00016,31.50533]
[1778357545679,31.45,80838.11,0.0,0.4802,0.00016,31.50365]
[1778357545711,31.45,80838.11,0.0,0.4802,0.00016,31.50365]
[1778357545780,31.45,80838.11,0.0,0.4802,0.00016,31.50364]
[1778357552249,31.45,80836.66,0.0,0.47996,0.00016,31.49901]
[1778357557410,31.45,80835.27,0.0,0.47974,0.00016,31.49758]
[1778357563326,31.45,80835.34,0.0,0.47975,0.00016,31.49767]
[1778357568361,31.46,80836.87,0.0,0.48,0.00016,31.49925]
[1778357569149,31.46,80836.87,0.0,0.48,0.00016,31.49925]
[1778357569176,31.46,80836.87,0.0,0.48,0.00016,31.49925]
[1778357569634,31.46,80837.55,0.0,0.48011,0.00016,31.49995]
[1778357575410,31.46,80838.69,0.0,0.4803,0.00016,31.50112]
[1778357578568,31.46,80838.69,0.0,0.4803,0.00016,31.50112]
[1778357578582,31.46,80838.69,0.0,0.4803,0.00016,31.50112]
[1778357578622,31.46,80838.97,0.0,0.48034,0.00016,31.50141]
[1778357580173,31.46,80839.52,0.0,0.48043,0.00016,31.50197]
[1778357580208,31.46,80839.52,0.0,0.48043,0.00016,31.50197]
[1778357580445,31.46,80839.52,0.0,0.48043,0.00016,31.50197]
[1778357583756,31.46,80839.6,0.0,0.48045,0.00016,31.50205]
[1778357583781,31.46,80839.6,0.0,0.48045,0.00016,31.50205]
[1778357583834,31.46,80840.33,0.0,0.48056,0.00016,31.50279]
[1778357585501,31.46,80840.17,0.0,0.48054,0.00016,31.50263]
[1778357585521,31.46,80840.17,0.0,0.48054,0.00016,31.50263]
[1778357585881,31.46,80840.17,0.0,0.48054,0.00016,31.50263]
[1778357585898,31.46,80840.17,0.0,0.48054,0.00016,31.50263]
[1778357586046,31.46,80840.17,0.0,0.48054,0.00016,31.50263]
[1778357586075,31.46,80829.29,0.0,0.4788,0.00016,31.49137]
[1778357587473,31.47,80829.29,0.0,0.4788,0.00016,31.49137]
[1778357587490,31.47,80829.29,0.0,0.4788,0.00016,31.49137]
[1778357592940,31.47,80829.33,0.0,0.47881,0.00016,31.49143]
[1778357592964,31.47,80829.33,0.0,0.47881,0.00016,31.49143]
[1778357598571,31.47,80825.14,0.0,0.47814,0.00016,31.48694]
[1778357603606,31.47,80822.99,0.0,0.47779,0.00016,31.4846]
[1778357609669,31.47,80822.04,0.0,0.47764,0.00016,31.48355]
[1778357615690,31.47,80822.04,0.0,0.47763,0.00016,31.4804]
[1778357628815,31.47,80819.6,0.0,0.47724,0.00016,31.47769]
[1778357636874,31.47,80816.65,0.0,0.47677,0.00016,31.4744]
[1778357641909,31.46,80813.77,0.0,0.47631,0.00016,31.47112]
[1778357646947,31.46,80813.34,0.0,0.47624,0.00016,31.47063]
[1778357647696,31.46,80813.34,0.0,0.47624,0.00016,31.47063]
[1778357647722,31.46,80813.34,0.0,0.47624,0.00016,31.47063]
[1778357649262,31.46,80814.2,0.0,0.47637,0.00016,31.4716]
[1778357650020,31.46,80814.2,0.0,0.47637,0.00016,31.47159]
[1778357655026,31.46,80815.05,0.0,0.47651,0.00016,31.47255]
[1778357660054,31.46,80815.05,0.0,0.4765,0.00016,31.47253]
[1778357665081,31.45,80818.23,0.0,0.47701,0.00016,31.47609]
[1778357670081,31.45,80819.34,0.0,0.47718,0.00016,31.47731]
[1778357675094,31.44,80821.14,0.0,0.47746,0.00016,31.47613]
[1778357680106,31.44,80822.54,0.0,0.47768,0.00016,31.47765]
[1778357685116,31.43,80823.49,0.0,0.47783,0.00016,31.47868]
[1778357690120,31.43,80824.04,0.0,0.47791,0.00016,31.47926]
[1778357694336,31.42,80821.83,0.0,0.47755,0.00016,31.47681]
[1778357695142,31.42,80819.64,0.0,0.4772,0.00016,31.47438]
[1778357700168,31.42,80817.32,0.0,0.47683,0.00016,31.47178]
[1778357703330,31.42,80815.5,0.0,0.47653,0.00016,31.46972]
[1778357703355,31.42,80815.5,0.0,0.47653,0.00016,31.46972]
[1778357704568,31.42,80814.32,0.0,0.47634,0.00016,31.46837]
[1778357704666,31.42,80811.96,0.0,0.47597,0.00016,31.46567]
[1778357710388,31.42,80811.16,0.0,0.47584,0.00016,31.46475]
[1778357717753,31.42,80810.27,0.0,0.4757,0.00016,31.46372]
[1778357723480,31.43,80806.32,0.0,0.47506,0.00016,31.45909]
[1778357729522,31.43,80803.63,0.0,0.47463,0.00016,31.4559]
[1778357737360,31.43,80802.2,0.0,0.4744,0.00016,31.45103]
[1778357743620,31.43,80801.01,0.0,0.47421,0.00016,31.4496]
[1778357747119,31.43,80800.63,0.0,0.47415,0.00016,31.44914]
[1778357747157,31.43,80800.63,0.0,0.47415,0.00016,31.44914]
[1778357747220,31.43,80800.67,0.0,0.47415,0.00016,31.44919]
[1778357747570,31.43,80800.67,0.0,0.47415,0.00016,31.44919]
[1778357747667,31.43,80797.83,0.0,0.4737,0.00016,31.44573]
[1778357748468,31.43,80797.83,0.0,0.4737,0.00016,31.44573]
[1778357748482,31.43,80797.83,0.0,0.4737,0.00016,31.44573]
[1778357748655,31.43,80797.83,0.0,0.4737,0.00016,31.44573]
[1778357749603,31.43,80797.83,0.0,0.4737,0.00016,31.44573]
[1778357749666,31.43,80796.6,0.0,0.4735,0.00016,31.44422]
[1778357750819,31.43,80796.6,0.0,0.4735,0.00016,31.44422]
[1778357750841,31.43,80796.6,0.0,0.4735,0.00016,31.44422]
[1778357750850,31.43,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357751706,31.43,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357751722,31.43,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357751760,31.42,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357752435,31.42,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357752466,31.42,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357752683,31.42,80796.74,0.0,0.47352,0.00016,31.44439]
[1778357757718,31.42,80797.24,0.0,0.4736,0.00016,31.445]
[1778357762753,31.42,80796.51,0.0,0.47348,0.00016,31.4441]
[1778357770796,31.42,80797.9,0.0,0.47371,0.00016,31.4458]
[1778357775844,31.42,80801.63,0.0,0.47431,0.00016,31.45034]
[1778357777183,31.42,80801.63,0.0,0.47431,0.00016,31.45034]
[1778357777237,31.42,80801.63,0.0,0.47431,0.00016,31.45034]
[1778357777204,31.42,80801.83,0.0,0.47434,0.00016,31.45058]
[1778357778306,31.42,80801.83,0.0,0.47434,0.00016,31.45058]
[1778357778992,31.42,80809.6,0.0,0.47558,0.00016,31.45978]
[1778357784671,31.42,80814.41,0.0,0.47635,0.00016,31.46533]
[1778357785155,31.42,80814.41,0.0,0.47635,0.00016,31.46533]
[1778357785175,31.42,80814.41,0.0,0.47635,0.00016,31.46533]
[1778357785252,31.42,80818.05,0.0,0.47694,0.00016,31.46945]
[1778357789435,31.42,80820.98,0.0,0.47741,0.00016,31.47271]
[1778357789462,31.42,80820.98,0.0,0.47741,0.00016,31.47271]
[1778357789477,31.42,80822.27,0.0,0.47762,0.00016,31.47414]
[1778357796991,31.42,80824.25,0.0,0.47793,0.00016,31.47316]
[1778357802029,31.42,80828.11,0.0,0.47855,0.00016,31.47734]
[1778357805121,31.42,80823.99,0.0,0.47789,0.00016,31.47288]
[1778357805143,31.42,80823.99,0.0,0.47789,0.00016,31.47288]
[1778357805148,31.42,80823.99,0.0,0.47789,0.00016,31.47288]
[1778357805150,31.42,80823.99,0.0,0.47789,0.00016,31.47288]
[1778357806731,31.42,80824.89,0.0,0.47803,0.00016,31.47387]
[1778357806751,31.42,80824.89,0.0,0.47803,0.00016,31.47387]
[1778357806972,31.42,80824.89,0.0,0.47803,0.00016,31.47387]
[1778357810723,31.43,80824.89,0.0,0.47804,0.00016,31.47387]
[1778357810731,31.43,80824.89,0.0,0.47804,0.00016,31.47387]
[1778357810736,31.43,80824.89,0.0,0.47804,0.00016,31.47387]
[1778357814375,31.43,80825.67,0.0,0.47816,0.00016,31.47473]
[1778357814411,31.43,80830.57,0.0,0.47895,0.00016,31.47998]
[1778357815147,31.43,80830.57,0.0,0.47895,0.00016,31.47998]
[1778357816615,31.43,80833.76,0.0,0.47946,0.00016,31.48333]
[1778357816630,31.43,80833.76,0.0,0.47946,0.00016,31.48333]
[1778357816636,31.43,80833.76,0.0,0.47946,0.00016,31.48333]
[1778357822169,31.43,80836.78,0.0,0.47995,0.00016,31.48646]
[1778357831228,31.43,80836.14,0.0,0.47985,0.00016,31.48582]
[1778357836266,31.44,80838.26,0.0,0.48019,0.00016,31.488]
[1778357841301,31.44,80838.99,0.0,0.48031,0.00016,31.48875]
[1778357846336,31.44,80840.13,0.0,0.48049,0.00016,31.48991]
[1778357851371,31.44,80840.35,0.0,0.48053,0.00016,31.48699]
[1778357856406,31.44,80840.35,0.0,0.48053,0.00016,31.48699]
[1778357861980,31.44,80841.26,0.0,0.48067,0.00016,31.48789]
[1778357868490,31.43,80841.67,0.0,0.48073,0.00016,31.48827]
[1778357873930,31.43,80841.77,0.0,0.48074,0.00016,31.48836]
[1778357879568,31.42,80842.13,0.0,0.48079,0.00016,31.48869]
[1778357886616,31.41,80841.69,0.0,0.48071,0.00016,31.48822]
[1778357891655,31.4,80840.79,0.0,0.48056,0.00016,31.48729]
[1778357896687,31.4,80840.64,0.0,0.48053,0.00016,31.48712]
[1778357902067,31.4,80841.43,0.0,0.48066,0.00016,31.48791]
[1778357903183,31.39,80840.42,0.0,0.48049,0.00016,31.48688]
[1778357908771,31.39,80840.8,0.0,0.48055,0.00016,31.48724]
[1778357914013,31.38,80840.4,0.0,0.48048,0.00016,31.48368]
[1778357916174,31.38,80840.4,0.0,0.48047,0.00016,31.48366]
[1778357917585,31.38,80840.39,0.0,0.48047,0.00016,31.48365]
[1778357919169,31.38,80840.39,0.0,0.48047,0.00016,31.48364]
[1778357922949,31.38,80840.24,0.0,0.48044,0.00016,31.48348]
[1778357922968,31.38,80840.24,0.0,0.48044,0.00016,31.48348]
[1778357923177,31.38,80840.24,0.0,0.48044,0.00016,31.48348]
[1778357923210,31.38,80840.24,0.0,0.48044,0.00016,31.48348]
[1778357923223,31.37,80840.16,0.0,0.48043,0.00016,31.48339]
[1778357925479,31.37,80831.99,0.0,0.47911,0.00016,31.47495]
[1778357930924,31.38,80826.89,0.0,0.4783,0.00016,31.46951]
[1778357932980,31.38,80823.41,0.0,0.47774,0.00016,31.46572]
[1778357933004,31.38,80823.41,0.0,0.47774,0.00016,31.46572]
[1778357933859,31.38,80822.59,0.0,0.4776,0.00016,31.46482]
[1778357933959,31.38,80821.12,0.0,0.47737,0.00016,31.46319]
[1778357939986,31.38,80818.74,0.0,0.47699,0.00016,31.46054]
[1778357952074,31.38,80818.04,0.0,0.47688,0.00016,31.45976]
[1778357957106,31.38,80818.14,0.0,0.47689,0.00016,31.45987]
[1778357962144,31.38,80815.64,0.0,0.47649,0.00016,31.45705]
[1778357965644,31.38,80821.95,0.0,0.4775,0.00016,31.46412]
[1778357967346,31.38,80820.71,0.0,0.47731,0.00016,31.46275]
[1778357972356,31.38,80817.52,0.0,0.47679,0.00016,31.45603]
[1778357972617,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357972650,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357972749,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357973218,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357974476,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357974493,31.38,80816.41,0.0,0.47661,0.00016,31.45477]
[1778357980066,31.38,80814.7,0.0,0.47634,0.00016,31.45283]
[1778357980086,31.38,80814.7,0.0,0.47634,0.00016,31.45283]
[1778357985301,31.38,80808.06,0.0,0.47527,0.00016,31.44514]
[1778357990337,31.38,80807.63,0.0,0.4752,0.00016,31.44463]
[1778357995404,31.38,80806.12,0.0,0.47496,0.00016,31.44284]
[1778357996859,31.38,80806.12,0.0,0.47496,0.00016,31.44284]
[1778357996886,31.38,80806.12,0.0,0.47496,0.00016,31.44284]
[1778357998430,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778357998447,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778358000865,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778358000895,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778358001765,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778358001789,31.38,80805.91,0.0,0.47492,0.00016,31.44259]
[1778358007491,31.38,80804.38,0.0,0.47468,0.00016,31.44077]
[1778358012549,31.38,80803.55,0.0,0.47455,0.00016,31.43978]
[1778358017565,31.38,80803.11,0.0,0.47448,0.00016,31.43926]
[1778358018517,31.38,80803.11,0.0,0.47448,0.00016,31.43926]
[1778358018535,31.38,80803.11,0.0,0.47448,0.00016,31.43926]
[1778358019774,31.38,80805.52,0.0,0.47486,0.00016,31.44214]
[1778358020388,31.38,80806.48,0.0,0.47502,0.00016,31.44327]
[1778358025624,31.38,80808.17,0.0,0.47529,0.00016,31.44527]
[1778358030659,31.38,80815.55,0.0,0.47647,0.00016,31.4538]
[1778358035583,31.38,80819.34,0.0,0.47708,0.00016,31.45493]
[1778358036542,31.38,80820.59,0.0,0.47728,0.00016,31.45633]
[1778358041568,31.38,80822.92,0.0,0.47765,0.00016,31.45889]
[1778358046356,31.38,80822.92,0.0,0.47765,0.00016,31.45889]
[1778358046385,31.38,80822.92,0.0,0.47765,0.00016,31.45889]
[1778358046486,31.38,80822.92,0.0,0.47765,0.00016,31.45889]
[1778358052803,31.37,80827.49,0.0,0.47838,0.00016,31.46386]
[1778358058857,31.37,80827.81,0.0,0.47843,0.00016,31.46418]
[1778358063892,31.37,80830.9,0.0,0.47893,0.00016,31.46747]
[1778358069352,31.37,80830.18,0.0,0.47881,0.00016,31.4667]
[1778358074970,31.36,80831.29,0.0,0.47898,0.00016,31.46786]
[1778358080716,31.36,80831.82,0.0,0.47907,0.00016,31.46842]
[1778358090682,31.36,80832.08,0.0,0.47911,0.00016,31.46868]
[1778358096544,31.35,80833.83,0.0,0.47938,0.00016,31.46735]
[1778358102159,31.35,80834.64,0.0,0.47951,0.00016,31.46818]
[1778358107194,31.35,80833.84,0.0,0.47937,0.00016,31.46734]
[1778358112229,31.35,80833.85,0.0,0.47937,0.00016,31.46734]
[1778358117237,31.34,80834.0,0.0,0.4794,0.00016,31.46749]
[1778358122300,31.34,80834.44,0.0,0.47946,0.00016,31.46794]
[1778358127335,31.34,80833.88,0.0,0.47937,0.00016,31.46735]
[1778358132370,31.34,80834.05,0.0,0.4794,0.00016,31.46752]
[1778358142437,31.34,80834.0,0.0,0.47939,0.00016,31.46745]
[1778358147476,31.33,80834.61,0.0,0.47948,0.00016,31.46808]
[1778358152515,31.33,80834.66,0.0,0.47949,0.00016,31.46498]
[1778358158557,31.33,80834.73,0.0,0.4795,0.00016,31.46504]
[1778358163606,31.33,80831.88,0.0,0.47904,0.00016,31.46204]
[1778358168628,31.33,80831.1,0.0,0.47891,0.00016,31.46121]
[1778358173679,31.33,80832.5,0.0,0.47913,0.00016,31.46269]
[1778358178704,31.33,80832.45,0.0,0.47912,0.00016,31.46263]
[1778358183749,31.33,80833.0,0.0,0.47921,0.00016,31.46321]
[1778358193819,31.32,80833.71,0.0,0.47932,0.00016,31.46394]
[1778358203889,31.32,80834.22,0.0,0.4794,0.00016,31.46447]
[1778358210922,31.32,80834.65,0.0,0.47947,0.00016,31.46491]
[1778358216016,31.32,80832.17,0.0,0.47907,0.00016,31.45915]
[1778358221999,31.32,80830.77,0.0,0.47884,0.00016,31.45767]
[1778358224420,31.32,80830.78,0.0,0.47884,0.00016,31.45768]
[1778358224474,31.32,80830.78,0.0,0.47884,0.00016,31.45768]
[1778358224507,31.32,80830.78,0.0,0.47884,0.00016,31.45768]
[1778358224542,31.32,80830.78,0.0,0.47884,0.00016,31.45768]
[1778358224673,31.32,80830.78,0.0,0.47884,0.00016,31.45768]
[1778358226401,31.32,80830.59,0.0,0.47881,0.00016,31.45747]
[1778358226404,31.32,80830.59,0.0,0.47881,0.00016,31.45747]
[1778358226640,31.32,80826.92,0.0,0.47822,0.00016,31.45353]
[1778358233076,31.32,80825.88,0.0,0.47805,0.00016,31.4524]
[1778358234608,31.32,80825.88,0.0,0.47805,0.00016,31.4524]
[1778358234704,31.32,80825.14,0.0,0.47793,0.00016,31.45159]
[1778358237671,31.32,80824.24,0.0,0.47779,0.00016,31.45061]
[1778358238655,31.32,80824.0,0.0,0.47775,0.00016,31.45035]
[1778358240873,31.32,80822.84,0.0,0.47756,0.00016,31.44907]
[1778358240910,31.32,80822.84,0.0,0.47756,0.00016,31.44907]
[1778358241786,31.32,80822.84,0.0,0.47756,0.00016,31.44907]
[1778358241808,31.32,80822.84,0.0,0.47756,0.00016,31.44907]
[1778358242200,31.32,80819.74,0.0,0.47707,0.00016,31.44562]
[1778358242224,31.32,80819.74,0.0,0.47707,0.00016,31.44562]
[1778358242229,31.32,80819.74,0.0,0.47707,0.00016,31.44562]
[1778358242267,31.32,80819.74,0.0,0.47707,0.00016,31.44562]
[1778358242742,31.32,80819.74,0.0,0.47707,0.00016,31.44562]
[1778358243148,31.32,80819.13,0.0,0.47697,0.00016,31.44494]
[1778358245721,31.32,80812.2,0.0,0.47585,0.00016,31.43703]
[1778358251341,31.32,80812.2,0.0,0.47585,0.00016,31.43704]
[1778358251586,31.32,80812.2,0.0,0.47585,0.00016,31.43704]
[1778358251623,31.32,80812.2,0.0,0.47585,0.00016,31.43704]
[1778358251781,31.32,80812.2,0.0,0.47586,0.00016,31.43704]
[1778358252938,31.32,80809.26,0.0,0.47538,0.00016,31.43362]
[1778358252942,31.32,80809.26,0.0,0.47538,0.00016,31.43362]
[1778358253216,31.32,80806.9,0.0,0.475,0.00016,31.43084]
[1778358255025,31.32,80803.99,0.0,0.47453,0.00016,31.42737]
[1778358255819,31.32,80804.15,0.0,0.47456,0.00016,31.42756]
[1778358260839,31.33,80802.31,0.0,0.47427,0.00016,31.42536]
[1778358263246,31.33,80800.81,0.0,0.47403,0.00016,31.42355]
[1778358263249,31.33,80800.81,0.0,0.47403,0.00016,31.42355]
[1778358263279,31.33,80800.81,0.0,0.47403,0.00016,31.42355]
[1778358263347,31.33,80800.81,0.0,0.47403,0.00016,31.42355]
[1778358268171,31.33,80799.87,0.0,0.47388,0.00016,31.42242]
[1778358268792,31.33,80798.03,0.0,0.47358,0.00016,31.42016]
[1778358269617,31.33,80798.03,0.0,0.47358,0.00016,31.42016]
[1778358270431,31.33,80796.65,0.0,0.47336,0.00016,31.41846]
[1778358272667,31.33,80786.79,0.0,0.47177,0.00016,31.40287]
[1778358273493,31.33,80786.79,0.0,0.47177,0.00016,31.40287]
[1778358273505,31.33,80786.79,0.0,0.47177,0.00016,31.40287]
[1778358273825,31.33,80784.05,0.0,0.47133,0.00016,31.39931]
[1778358275197,31.33,80782.28,0.0,0.47104,0.00016,31.39699]
[1778358275201,31.33,80782.28,0.0,0.47104,0.00016,31.39699]
[1778358275231,31.33,80782.28,0.0,0.47104,0.00016,31.39699]
[1778358275531,31.33,80782.28,0.0,0.47104,0.00016,31.39699]
[1778358275579,31.33,80781.78,0.0,0.47096,0.00016,31.39633]
[1778358278730,31.33,80779.79,0.0,0.47064,0.00016,31.39368]
[1778358278748,31.33,80779.79,0.0,0.47064,0.00016,31.39368]
[1778358278802,31.33,80777.39,0.0,0.47025,0.00016,31.39048]
[1778358280418,31.32,80777.39,0.0,0.47025,0.00016,31.39046]
[1778358280437,31.32,80777.39,0.0,0.47025,0.00016,31.39046]
[1778358280617,31.33,80784.63,0.0,0.47142,0.00016,31.40002]
[1778358281687,31.33,80784.63,0.0,0.47142,0.00016,31.40002]
[1778358287454,31.33,80787.24,0.0,0.47184,0.00016,31.40344]
[1778358288362,31.33,80787.24,0.0,0.47184,0.00016,31.40344]
[1778358288394,31.33,80787.24,0.0,0.47184,0.00016,31.40344]
[1778358288404,31.33,80787.24,0.0,0.47184,0.00016,31.40344]
[1778358294503,31.34,80788.81,0.0,0.4721,0.00016,31.40549]
[1778358299634,31.34,80786.65,0.0,0.47176,0.00016,31.40275]
[1778358299802,31.34,80786.65,0.0,0.47176,0.00016,31.40275]
[1778358305640,31.34,80779.78,0.0,0.47065,0.00016,31.39374]
[1778358312629,31.33,80775.65,0.0,0.46997,0.00016,31.38817]
[1778358318672,31.32,80772.19,0.0,0.46941,0.00016,31.38342]
[1778358323706,31.31,80769.91,0.0,0.46903,0.00016,31.38024]
[1778358328771,31.31,80768.38,0.0,0.46878,0.00016,31.37808]
[1778358334784,31.3,80765.99,0.0,0.46837,0.00016,31.37152]
[1778358342842,31.29,80764.59,0.0,0.46813,0.00016,31.36947]
[1778358345132,31.29,80763.1,0.0,0.46789,0.00016,31.36734]
[1778358345139,31.29,80763.1,0.0,0.46789,0.00016,31.36734]
[1778358345154,31.29,80763.1,0.0,0.46789,0.00016,31.36734]
[1778358345881,31.28,80768.37,0.0,0.46874,0.00016,31.37471]
[1778358347270,31.28,80768.37,0.0,0.46874,0.00016,31.37469]
[1778358347302,31.28,80768.37,0.0,0.46874,0.00016,31.37469]
[1778358349231,31.28,80769.2,0.0,0.46887,0.00016,31.37583]
[1778358354926,31.28,80772.57,0.0,0.46941,0.00016,31.38044]
[1778358360000,31.28,80772.74,0.0,0.46943,0.00016,31.38067]
[1778358366801,31.28,80772.74,0.0,0.46943,0.00016,31.38065]
[1778358366905,31.28,80772.74,0.0,0.46943,0.00016,31.38065]
[1778358366929,31.28,80772.74,0.0,0.46943,0.00016,31.38065]
[1778358366900,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367352,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367354,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367671,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367698,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367799,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367817,31.28,80774.19,0.0,0.46966,0.00016,31.38261]
[1778358367900,31.28,80776.77,0.0,0.47008,0.00016,31.3861]
[1778358368562,31.28,80776.77,0.0,0.47008,0.00016,31.3861]
[1778358369719,31.28,80781.82,0.0,0.47089,0.00016,31.39281]
[1778358369940,31.28,80783.56,0.0,0.47117,0.00016,31.3951]
[1778358375303,31.28,80784.99,0.0,0.47141,0.00016,31.397]
[1778358375310,31.28,80784.99,0.0,0.47141,0.00016,31.397]
[1778358376413,31.28,80785.59,0.0,0.47151,0.00016,31.39779]
[1778358377911,31.28,80785.86,0.0,0.47155,0.00016,31.39814]
[1778358378265,31.28,80785.86,0.0,0.47156,0.00016,31.39815]
[1778358386145,31.29,80787.67,0.0,0.47186,0.00016,31.40054]
[1778358393195,31.29,80790.64,0.0,0.47234,0.00016,31.40122]
[1778358398393,31.3,80792.77,0.0,0.47268,0.00016,31.40393]
[1778358398466,31.3,80792.96,0.0,0.47272,0.00016,31.40418]
[1778358402264,31.3,80792.96,0.0,0.47272,0.00016,31.40419]
[1778358402471,31.3,80792.96,0.0,0.47272,0.00016,31.40419]
[1778358403024,31.3,80794.68,0.0,0.473,0.00016,31.40636]
[1778358408328,31.31,80795.87,0.0,0.47319,0.00016,31.40786]
[1778358413330,31.31,80795.87,0.0,0.47319,0.00016,31.40786]
[1778358417547,31.31,80801.97,0.0,0.47418,0.00016,31.41539]
[1778358417564,31.31,80801.97,0.0,0.47418,0.00016,31.41539]
[1778358417572,31.31,80801.97,0.0,0.47418,0.00016,31.41539]
[1778358417634,31.31,80801.34,0.0,0.47408,0.00016,31.41462]
[1778358418499,31.31,80801.34,0.0,0.47408,0.00016,31.41462]
[1778358418505,31.31,80801.34,0.0,0.47408,0.00016,31.41462]
[1778358418595,31.31,80801.34,0.0,0.47408,0.00016,31.41462]
[1778358418781,31.31,80801.34,0.0,0.47408,0.00016,31.41462]
[1778358418799,31.31,80801.62,0.0,0.47413,0.00016,31.41497]
[1778358421795,31.31,80800.29,0.0,0.47391,0.00016,31.41335]
[1778358422949,31.31,80798.7,0.0,0.47366,0.00016,31.41141]
[1778358422973,31.31,80798.7,0.0,0.47366,0.00016,31.41141]
[1778358422986,31.31,80797.46,0.0,0.47346,0.00016,31.40989]
[1778358427036,31.31,80793.89,0.0,0.47289,0.00016,31.40546]
[1778358427050,31.32,80793.98,0.0,0.4729,0.00016,31.40557]
[1778358428777,31.32,80793.98,0.0,0.4729,0.00016,31.40558]
[1778358428785,31.32,80793.98,0.0,0.4729,0.00016,31.40558]
[1778358428947,31.32,80792.3,0.0,0.47263,0.00016,31.40347]
[1778358433960,31.32,80791.62,0.0,0.47253,0.00016,31.40263]
[1778358438961,31.32,80793.69,0.0,0.47286,0.00016,31.40527]
[1778358443985,31.33,80794.7,0.0,0.47303,0.00016,31.40655]
[1778358449008,31.33,80794.67,0.0,0.47303,0.00016,31.40654]
[1778358454028,31.33,80797.46,0.0,0.47348,0.00016,31.40687]
[1778358459050,31.34,80797.46,0.0,0.47348,0.00016,31.40689]
[1778358464077,31.34,80797.65,0.0,0.47352,0.00016,31.40714]
[1778358469079,31.34,80797.75,0.0,0.47354,0.00016,31.40728]
[1778358474101,31.35,80797.71,0.0,0.47353,0.00016,31.40725]
[1778358479108,31.35,80797.68,0.0,0.47353,0.00016,31.40723]
[1778358484132,31.35,80797.21,0.0,0.47346,0.00016,31.40667]
[1778358489137,31.35,80797.37,0.0,0.47349,0.00016,31.40689]
[1778358494147,31.36,80797.86,0.0,0.47357,0.00016,31.40751]
[1778358499148,31.36,80797.73,0.0,0.47355,0.00016,31.40736]
[1778358504151,31.36,80800.97,0.0,0.47408,0.00016,31.41134]
[1778358508970,31.36,80798.31,0.0,0.47365,0.00016,31.4081]
[1778358509064,31.36,80798.31,0.0,0.47365,0.00016,31.4081]
[1778358514074,31.36,80796.93,0.0,0.47343,0.00016,31.40326]
[1778358519099,31.37,80796.83,0.0,0.47341,0.00016,31.40314]
[1778358524109,31.37,80797.21,0.0,0.47348,0.00016,31.40362]
[1778358529129,31.37,80796.89,0.0,0.47343,0.00016,31.40324]
[1778358534144,31.37,80797.16,0.0,0.47347,0.00016,31.40358]
[1778358539160,31.37,80796.73,0.0,0.4734,0.00016,31.40305]
[1778358544168,31.37,80796.48,0.0,0.47337,0.00016,31.40275]
[1778358549177,31.37,80796.3,0.0,0.47334,0.00016,31.40254]
[1778358554182,31.37,80796.16,0.0,0.47332,0.00016,31.40237]
[1778358559206,31.38,80796.06,0.0,0.4733,0.00016,31.40226]
[1778358564229,31.38,80795.36,0.0,0.47319,0.00016,31.4014]
[1778358569231,31.38,80795.77,0.0,0.47326,0.00016,31.40192]
[1778358574257,31.38,80795.71,0.0,0.47325,0.00016,31.3987]
[1778358579266,31.38,80795.68,0.0,0.47324,0.00016,31.39867]
[1778358584276,31.38,80795.57,0.0,0.47323,0.00016,31.39854]
[1778358589285,31.38,80795.0,0.0,0.47314,0.00016,31.39784]
[1778358594312,31.38,80795.03,0.0,0.47314,0.00016,31.39788]
[1778358599341,31.39,80794.87,0.0,0.47312,0.00016,31.39769]
[1778358601472,31.39,80798.65,0.0,0.47373,0.00016,31.40236]
[1778358602601,31.39,80804.68,0.0,0.4747,0.00016,31.40965]
[1778358602613,31.39,80804.68,0.0,0.4747,0.00016,31.40965]
[1778358602916,31.39,80804.68,0.0,0.4747,0.00016,31.40965]
[1778358602919,31.39,80807.46,0.0,0.47514,0.00016,31.41295]
[1778358606679,31.38,80806.29,0.0,0.47495,0.00016,31.41155]
[1778358606700,31.38,80806.29,0.0,0.47495,0.00016,31.41155]
[1778358607005,31.38,80806.29,0.0,0.47495,0.00016,31.41155]
[1778358607104,31.38,80805.28,0.0,0.47479,0.00016,31.41035]
[1778358613161,31.38,80805.05,0.0,0.47475,0.00016,31.41006]
[1778358613167,31.38,80804.07,0.0,0.47459,0.00016,31.40889]
[1778358618182,31.38,80802.36,0.0,0.47432,0.00016,31.40682]
[1778358623193,31.38,80798.53,0.0,0.4737,0.00016,31.40215]
[1778358623406,31.38,80798.53,0.0,0.4737,0.00016,31.40215]
[1778358624163,31.38,80798.74,0.0,0.47373,0.00016,31.4024]
[1778358628277,31.38,80794.49,0.0,0.47305,0.00016,31.39715]
[1778358628848,31.38,80794.6,0.0,0.47306,0.00016,31.39729]
[1778358631597,31.38,80791.04,0.0,0.47249,0.00016,31.39283]
[1778358631869,31.38,80791.04,0.0,0.47249,0.00016,31.38967]
[1778358636905,31.38,80791.94,0.0,0.47264,0.00016,31.39082]
[1778358642837,31.38,80793.8,0.0,0.47294,0.00016,31.39317]
[1778358647981,31.38,80795.34,0.0,0.47319,0.00016,31.3951]
[1778358660083,31.39,80795.68,0.0,0.47325,0.00016,31.39555]
[1778358665101,31.39,80796.22,0.0,0.47334,0.00016,31.39623]
[1778358666371,31.39,80796.6,0.0,0.4734,0.00016,31.3967]
[1778358666472,31.39,80796.49,0.0,0.47338,0.00016,31.39657]
[1778358674164,31.39,80796.2,0.0,0.47334,0.00016,31.39622]
[1778358680224,31.39,80796.57,0.0,0.4734,0.00016,31.39669]
[1778358685241,31.39,80796.57,0.0,0.4734,0.00016,31.39669]
[1778358690296,31.39,80796.13,0.0,0.47333,0.00016,31.39616]
[1778358695311,31.4,80796.44,0.0,0.47338,0.00016,31.3934]
[1778358700346,31.4,80798.65,0.0,0.47374,0.00016,31.39613]
[1778358706626,31.4,80798.24,0.0,0.47367,0.00016,31.39564]
[1778358711688,31.4,80798.11,0.0,0.47365,0.00016,31.39548]
[1778358717532,31.4,80798.09,0.0,0.47365,0.00016,31.39548]
[1778358717552,31.4,80798.09,0.0,0.47365,0.00016,31.39548]
[1778358717570,31.4,80796.83,0.0,0.47345,0.00016,31.39394]
[1778358723499,31.41,80795.91,0.0,0.47331,0.00016,31.39281]
[1778358729066,31.41,80796.58,0.0,0.47341,0.00016,31.39364]
[1778358735104,31.41,80797.14,0.0,0.47351,0.00016,31.39435]
[1778358740540,31.41,80797.14,0.0,0.47351,0.00016,31.39436]
[1778358746407,31.41,80796.92,0.0,0.47348,0.00016,31.3941]
[1778358751730,31.41,80796.42,0.0,0.47339,0.00016,31.39033]
[1778358754134,31.41,80796.42,0.0,0.47339,0.00016,31.39033]
[1778358754323,31.41,80796.42,0.0,0.47339,0.00016,31.39033]
[1778358754371,31.41,80796.42,0.0,0.47339,0.00016,31.39034]
[1778358758435,31.41,80796.26,0.0,0.47337,0.00016,31.39014]
[1778358759325,31.42,80796.26,0.0,0.47337,0.00016,31.39014]
[1778358764325,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358764609,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358764664,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358766662,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358766665,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358766674,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358766845,31.42,80796.26,0.0,0.47337,0.00016,31.39015]
[1778358766892,31.42,80795.99,0.0,0.47333,0.00016,31.38982]
[1778358768706,31.42,80795.99,0.0,0.47333,0.00016,31.38982]
[1778358768826,31.42,80795.99,0.0,0.47333,0.00016,31.38982]
[1778358774867,31.42,80796.08,0.0,0.47334,0.00016,31.38994]
[1778358779902,31.42,80796.55,0.0,0.47342,0.00016,31.39052]
[1778358785292,31.42,80796.34,0.0,0.47339,0.00016,31.39027]
[1778358787148,31.42,80796.34,0.0,0.47339,0.00016,31.39027]
[1778358787420,31.42,80795.82,0.0,0.4733,0.00016,31.38963]
[1778358790096,31.42,80795.82,0.0,0.4733,0.00016,31.38963]
[1778358791242,31.42,80794.78,0.0,0.47314,0.00016,31.38834]
[1778358791281,31.42,80793.05,0.0,0.47286,0.00016,31.38619]
[1778358791683,31.42,80793.05,0.0,0.47286,0.00016,31.38619]
[1778358792316,31.42,80790.01,0.0,0.47237,0.00016,31.38236]
[1778358793286,31.42,80790.01,0.0,0.47237,0.00016,31.38236]
[1778358793395,31.42,80790.01,0.0,0.47237,0.00016,31.38236]
[1778358793346,31.42,80785.13,0.0,0.47159,0.00016,31.37612]
[1778358795346,31.42,80784.05,0.0,0.47141,0.00016,31.37473]
[1778358795355,31.42,80783.54,0.0,0.47133,0.00016,31.37407]
[1778358799218,31.42,80783.6,0.0,0.47134,0.00016,31.37416]
[1778358799228,31.42,80783.6,0.0,0.47134,0.00016,31.37416]
[1778358799269,31.42,80784.23,0.0,0.47145,0.00016,31.37498]
[1778358806518,31.43,80784.88,0.0,0.47155,0.00016,31.37584]
[1778358809682,31.43,80786.97,0.0,0.47189,0.00016,31.37856]
[1778358810095,31.43,80786.97,0.0,0.47189,0.00016,31.37856]
[1778358810196,31.43,80786.97,0.0,0.47189,0.00016,31.37856]
[1778358811729,31.43,80786.97,0.0,0.47189,0.00016,31.37856]
[1778358811826,31.43,80786.97,0.0,0.47189,0.00016,31.37541]
[1778358817161,31.43,80788.22,0.0,0.4721,0.00016,31.37703]
[1778358822342,31.44,80789.7,0.0,0.47234,0.00016,31.37893]
[1778358823987,31.44,80789.65,0.0,0.47233,0.00016,31.37888]
[1778358824210,31.44,80789.56,0.0,0.47232,0.00016,31.37877]
[1778358826056,31.44,80789.78,0.0,0.47236,0.00016,31.37905]
[1778358826064,31.44,80789.78,0.0,0.47236,0.00016,31.37905]
[1778358826071,31.44,80789.78,0.0,0.47236,0.00016,31.37905]
[1778358826225,31.44,80789.92,0.0,0.47238,0.00016,31.37924]
[1778358828083,31.44,80784.45,0.0,0.4715,0.00016,31.37223]
[1778358828091,31.44,80784.45,0.0,0.4715,0.00016,31.37223]
[1778358828418,31.44,80781.94,0.0,0.47109,0.00016,31.36895]
[1778358830404,31.43,80774.72,0.0,0.46993,0.00016,31.35937]
[1778358835416,31.43,80770.76,0.0,0.46929,0.00016,31.35398]
[1778358840432,31.43,80768.66,0.0,0.46895,0.00016,31.35108]
[1778358845459,31.42,80763.88,0.0,0.46817,0.00016,31.3444]
[1778358850483,31.42,80762.84,0.0,0.468,0.00016,31.34289]
[1778358851168,31.42,80762.84,0.0,0.468,0.00016,31.34288]
[1778358851277,31.42,80762.84,0.0,0.468,0.00016,31.34288]
[1778358851409,31.42,80762.84,0.0,0.468,0.00016,31.34288]
[1778358851408,31.41,80753.27,0.0,0.46646,0.00016,31.32919]
[1778358851512,31.41,80753.27,0.0,0.46646,0.00016,31.32919]
[1778358851519,31.41,80753.27,0.0,0.46646,0.00016,31.32919]
[1778358851567,31.41,80753.27,0.0,0.46646,0.00016,31.32919]
[1778358853169,31.41,80748.13,0.0,0.46563,0.00016,31.32164]
[1778358853182,31.41,80748.13,0.0,0.46563,0.00016,31.32164]
[1778358853416,31.41,80748.13,0.0,0.46563,0.00016,31.32164]
[1778358858452,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358858588,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358858621,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358858749,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358858867,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358859468,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358859491,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358859519,31.41,80742.43,0.0,0.46471,0.00016,31.31309]
[1778358859465,31.41,80742.7,0.0,0.46475,0.00016,31.31349]
[1778358859593,31.41,80742.7,0.0,0.46475,0.00016,31.31349]
[1778358859674,31.41,80742.7,0.0,0.46475,0.00016,31.31349]
[1778358860469,31.41,80742.13,0.0,0.46466,0.00016,31.31263]
[1778358860957,31.41,80742.13,0.0,0.46466,0.00016,31.31263]
[1778358862147,31.41,80736.55,0.0,0.46376,0.00016,31.30412]
[1778358862481,31.41,80734.59,0.0,0.46345,0.00016,31.30109]
[1778358867517,31.41,80736.47,0.0,0.46375,0.00016,31.30398]
[1778358869006,31.41,80736.47,0.0,0.46375,0.00016,31.30398]
[1778358869122,31.41,80736.47,0.0,0.46375,0.00016,31.30398]
[1778358869130,31.41,80736.47,0.0,0.46375,0.00016,31.30398]
[1778358869149,31.41,80736.47,0.0,0.46375,0.00016,31.30398]
[1778358869231,31.41,80735.66,0.0,0.46362,0.00016,31.30272]
[1778358869696,31.41,80744.72,0.0,0.46507,0.00016,31.31649]
[1778358871162,31.41,80744.72,0.0,0.46507,0.00016,31.31649]
[1778358871171,31.41,80744.72,0.0,0.46507,0.00016,31.31649]
[1778358872339,31.41,80747.66,0.0,0.46554,0.00016,31.31771]
[1778358874610,31.41,80748.27,0.0,0.46564,0.00016,31.31862]
[1778358874640,31.41,80748.27,0.0,0.46564,0.00016,31.31862]
[1778358874771,31.41,80746.56,0.0,0.46536,0.00016,31.31609]
[1778358877320,31.41,80746.76,0.0,0.4654,0.00016,31.31638]
[1778358877380,31.41,80747.13,0.0,0.46545,0.00016,31.31693]
[1778358882676,31.41,80748.6,0.0,0.46569,0.00016,31.31912]
[1778358888664,31.41,80749.41,0.0,0.46582,0.00016,31.32032]
[1778358890666,31.41,80749.41,0.0,0.46582,0.00016,31.32032]
[1778358890756,31.41,80749.41,0.0,0.46582,0.00016,31.32032]
[1778358891179,31.41,80749.41,0.0,0.46582,0.00016,31.32032]
[1778358891191,31.41,80748.97,0.0,0.46575,0.00016,31.31967]
[1778358893699,31.41,80744.13,0.0,0.46497,0.00016,31.31246]
[1778358894301,31.41,80744.13,0.0,0.46497,0.00016,31.31246]
[1778358897116,31.41,80744.14,0.0,0.46498,0.00016,31.31248]
[1778358897198,31.41,80744.14,0.0,0.46498,0.00016,31.31248]
[1778358897241,31.41,80744.84,0.0,0.46509,0.00016,31.31352]
[1778358898685,31.41,80743.14,0.0,0.46481,0.00016,31.31097]
[1778358898697,31.41,80743.14,0.0,0.46481,0.00016,31.31097]
[1778358899814,31.41,80743.45,0.0,0.46486,0.00016,31.31143]
[1778358900252,31.41,80743.17,0.0,0.46482,0.00016,31.31101]
[1778358903923,31.41,80742.39,0.0,0.46469,0.00016,31.30983]
[1778358905979,31.4,80742.39,0.0,0.46469,0.00016,31.30983]
[1778358905987,31.4,80742.39,0.0,0.46469,0.00016,31.30983]
[1778358908047,31.4,80741.83,0.0,0.4646,0.00016,31.30897]
[1778358908063,31.4,80741.83,0.0,0.4646,0.00016,31.30897]
[1778358910095,31.4,80741.83,0.0,0.4646,0.00016,31.30897]
[1778358910153,31.4,80741.83,0.0,0.4646,0.00016,31.30897]
[1778358915856,31.4,80741.83,0.0,0.4646,0.00016,31.30895]
[1778358917010,31.4,80741.83,0.0,0.4646,0.00016,31.30895]
[1778358920706,31.4,80743.78,0.0,0.46491,0.00016,31.31188]
[1778358920728,31.4,80743.78,0.0,0.46491,0.00016,31.31188]
[1778358921382,31.4,80743.78,0.0,0.46491,0.00016,31.31188]
[1778358921442,31.4,80743.78,0.0,0.46491,0.00016,31.31188]
[1778358921482,31.4,80743.78,0.0,0.46491,0.00016,31.31188]
[1778358922382,31.4,80743.26,0.0,0.46483,0.00016,31.3111]
[1778358922643,31.4,80747.34,0.0,0.46548,0.00016,31.3172]
[1778358925779,31.4,80751.8,0.0,0.4662,0.00016,31.32377]
[1778358926048,31.4,80753.18,0.0,0.46642,0.00016,31.32579]
[1778358926614,31.4,80753.18,0.0,0.46642,0.00016,31.32579]
[1778358927654,31.4,80759.01,0.0,0.46736,0.00016,31.33419]
[1778358928572,31.4,80759.01,0.0,0.46736,0.00016,31.33419]
[1778358929054,31.4,80763.94,0.0,0.46815,0.00016,31.34115]
[1778358929156,31.4,80764.18,0.0,0.46819,0.00016,31.3415]
[1778358931200,31.4,80764.18,0.0,0.46819,0.00016,31.3415]
[1778358938013,31.4,80758.14,0.0,0.46722,0.00016,31.32981]
[1778358943106,31.4,80754.31,0.0,0.4666,0.00016,31.32428]
[1778358950098,31.39,80754.31,0.0,0.46659,0.00016,31.3242]
[1778358955132,31.39,80755.48,0.0,0.46676,0.00016,31.32582]
[1778358960169,31.38,80757.15,0.0,0.46702,0.00016,31.32816]
[1778358961263,31.38,80757.15,0.0,0.46702,0.00016,31.32816]
[1778358961268,31.38,80757.15,0.0,0.46702,0.00016,31.32816]
[1778358961565,31.38,80753.89,0.0,0.4665,0.00016,31.32344]
[1778358966375,31.38,80749.0,0.0,0.46571,0.00016,31.31627]
[1778358966477,31.38,80748.76,0.0,0.46567,0.00016,31.31591]
[1778358966743,31.38,80748.76,0.0,0.46567,0.00016,31.31591]
[1778358967437,31.38,80748.76,0.0,0.46567,0.00016,31.31591]
[1778358967539,31.38,80748.17,0.0,0.46558,0.00016,31.31503]
[1778358969118,31.38,80748.17,0.0,0.46558,0.00016,31.31503]
[1778358969232,31.38,80748.45,0.0,0.46562,0.00016,31.31544]
[1778358974267,31.38,80749.46,0.0,0.46579,0.00016,31.31696]
[1778358980310,31.39,80749.09,0.0,0.46573,0.00016,31.31646]
[1778358986351,31.39,80750.38,0.0,0.46595,0.00016,31.31841]
[1778358991386,31.39,80748.56,0.0,0.46566,0.00016,31.3126]
[1778358996421,31.4,80744.4,0.0,0.46499,0.00016,31.30644]
[1778359000142,31.4,80742.64,0.0,0.46471,0.00016,31.30381]
[1778359000226,31.4,80741.29,0.0,0.4645,0.00016,31.30178]
[1778359003349,31.4,80741.29,0.0,0.46449,0.00016,31.30176]
[1778359004230,31.4,80740.12,0.0,0.46431,0.00016,31.29997]
[1778359004331,31.4,80740.12,0.0,0.4643,0.00016,31.29997]
[1778359008308,31.39,80739.99,0.0,0.46428,0.00016,31.29976]
[1778359008311,31.39,80739.99,0.0,0.46428,0.00016,31.29976]
[1778359008506,31.39,80739.77,0.0,0.46425,0.00016,31.29942]
[1778359013605,31.39,80738.96,0.0,0.46411,0.00016,31.29816]
[1778359018756,31.39,80738.48,0.0,0.46403,0.00016,31.29741]
[1778359024352,31.39,80741.23,0.0,0.46447,0.00016,31.30156]
[1778359028070,31.38,80744.22,0.0,0.46494,0.00016,31.30603]
[1778359028078,31.38,80744.22,0.0,0.46494,0.00016,31.30603]
[1778359028790,31.38,80745.79,0.0,0.46519,0.00016,31.30836]
[1778359029653,31.38,80746.85,0.0,0.46536,0.00016,31.30993]
[1778359034689,31.38,80747.37,0.0,0.46544,0.00016,31.31069]
[1778359039911,31.38,80747.12,0.0,0.4654,0.00016,31.31031]
[1778359048176,31.38,80747.2,0.0,0.46541,0.00016,31.31041]
[1778359053878,31.36,80753.36,0.0,0.46638,0.00016,31.31619]
[1778359059403,31.36,80753.74,0.0,0.46643,0.00016,31.3167]
[1778359061371,31.35,80760.56,0.0,0.46752,0.00016,31.32647]
[1778359063082,31.35,80760.56,0.0,0.46752,0.00016,31.32646]
[1778359063119,31.35,80760.56,0.0,0.46752,0.00016,31.32646]
[1778359063583,31.35,80760.56,0.0,0.46752,0.00016,31.32646]
[1778359063606,31.35,80762.4,0.0,0.46782,0.00016,31.32906]
[1778359068926,31.35,80766.19,0.0,0.46842,0.00016,31.33432]
[1778359074020,31.34,80767.43,0.0,0.46861,0.00016,31.336]
[1778359077642,31.34,80767.43,0.0,0.46861,0.00016,31.33599]
[1778359077666,31.34,80767.43,0.0,0.46861,0.00016,31.33599]
[1778359077678,31.34,80767.43,0.0,0.46861,0.00016,31.33599]
[1778359077714,31.34,80767.43,0.0,0.46861,0.00016,31.33599]
[1778359077687,31.34,80770.63,0.0,0.46912,0.00016,31.34039]
[1778359077911,31.34,80770.63,0.0,0.46912,0.00016,31.34039]
[1778359078012,31.34,80772.42,0.0,0.46941,0.00016,31.34283]
[1778359083207,31.34,80778.51,0.0,0.47039,0.00016,31.35105]
[1778359089071,31.34,80781.26,0.0,0.47084,0.00016,31.35471]
[1778359094162,31.34,80784.86,0.0,0.47142,0.00016,31.35943]
[1778359103169,31.35,80785.39,0.0,0.47151,0.00016,31.36013]
[1778359106594,31.35,80788.99,0.0,0.47209,0.00016,31.36477]
[1778359106685,31.35,80789.34,0.0,0.47215,0.00016,31.36522]
[1778359108527,31.35,80789.34,0.0,0.47215,0.00016,31.36522]
[1778359108632,31.35,80789.34,0.0,0.47215,0.00016,31.36522]
[1778359108677,31.35,80789.34,0.0,0.47215,0.00016,31.36522]
[1778359114301,31.35,80791.89,0.0,0.47256,0.00016,31.36531]
[1778359116852,31.35,80791.99,0.0,0.47258,0.00016,31.36544]
[1778359119305,31.35,80791.99,0.0,0.47258,0.00016,31.36545]
[1778359124373,31.35,80794.71,0.0,0.47302,0.00016,31.36887]
[1778359129374,31.35,80795.42,0.0,0.47313,0.00016,31.36976]
[1778359134443,31.36,80795.87,0.0,0.47321,0.00016,31.37033]
[1778359139444,31.36,80795.68,0.0,0.47318,0.00016,31.37011]
[1778359142692,31.36,80795.46,0.0,0.47314,0.00016,31.36984]
[1778359143459,31.36,80795.46,0.0,0.47314,0.00016,31.36984]
[1778359143493,31.36,80795.46,0.0,0.47314,0.00016,31.36984]
[1778359149617,31.36,80795.58,0.0,0.47317,0.00016,31.37]
[1778359149625,31.36,80795.58,0.0,0.47317,0.00016,31.37]
[1778359156563,31.36,80795.58,0.0,0.47317,0.00016,31.37002]
[1778359157818,31.36,80795.15,0.0,0.4731,0.00016,31.36948]
[1778359157920,31.36,80795.21,0.0,0.47311,0.00016,31.36956]
[1778359163612,31.36,80797.14,0.0,0.47342,0.00016,31.37196]
[1778359166023,31.36,80797.24,0.0,0.47344,0.00016,31.37209]
[1778359166634,31.36,80797.24,0.0,0.47344,0.00016,31.37209]
[1778359171670,31.37,80796.92,0.0,0.47339,0.00016,31.36855]
[1778359176704,31.37,80795.5,0.0,0.47316,0.00016,31.36679]
[1778359182215,31.37,80795.05,0.0,0.47309,0.00016,31.36623]
[1778359182455,31.37,80795.05,0.0,0.47309,0.00016,31.36623]
[1778359182746,31.37,80795.05,0.0,0.47309,0.00016,31.36624]
[1778359194828,31.37,80794.43,0.0,0.47299,0.00016,31.36547]
[1778359201880,31.37,80793.46,0.0,0.47283,0.00016,31.36426]
[1778359206923,31.37,80792.26,0.0,0.47264,0.00016,31.36276]
[1778359212512,31.37,80791.49,0.0,0.47252,0.00016,31.36178]
[1778359217997,31.36,80788.33,0.0,0.472,0.00016,31.35772]
[1778359223034,31.36,80786.65,0.0,0.47172,0.00016,31.35554]
[1778359225729,31.36,80779.18,0.0,0.47052,0.00016,31.34576]
[1778359227484,31.36,80779.18,0.0,0.47052,0.00016,31.34576]
[1778359227809,31.36,80777.83,0.0,0.4703,0.00016,31.34396]
[1778359232812,31.35,80777.96,0.0,0.47031,0.00016,31.34096]
[1778359237560,31.36,80782.68,0.0,0.47108,0.00016,31.34721]
[1778359237569,31.36,80782.68,0.0,0.47108,0.00016,31.34721]
[1778359237693,31.36,80782.68,0.0,0.47108,0.00016,31.34721]
[1778359237789,31.36,80784.03,0.0,0.4713,0.00016,31.34897]
[1778359243432,31.36,80784.03,0.0,0.4713,0.00016,31.34898]
[1778359244849,31.36,80785.43,0.0,0.47152,0.00016,31.3508]
[1778359244883,31.36,80785.65,0.0,0.47156,0.00016,31.35109]
[1778359247923,31.36,80788.42,0.0,0.47201,0.00016,31.35466]
[1778359247932,31.36,80788.42,0.0,0.47201,0.00016,31.35466]
[1778359249974,31.36,80788.74,0.0,0.47206,0.00016,31.35508]
[1778359253244,31.36,80788.74,0.0,0.47206,0.00016,31.35509]
[1778359259326,31.37,80789.32,0.0,0.47216,0.00016,31.35585]
[1778359264314,31.37,80789.32,0.0,0.47216,0.00016,31.35586]
[1778359264367,31.37,80789.16,0.0,0.47213,0.00016,31.35566]
[1778359269395,31.37,80789.16,0.0,0.47213,0.00016,31.35566]
[1778359270439,31.37,80787.49,0.0,0.47186,0.00016,31.3535]
[1778359270477,31.37,80787.49,0.0,0.47186,0.00016,31.3535]
[1778359274504,31.36,80787.04,0.0,0.47179,0.00016,31.35291]
[1778359274894,31.36,80785.78,0.0,0.47158,0.00016,31.35128]
[1778359279896,31.36,80785.71,0.0,0.47157,0.00016,31.35117]
[1778359284928,31.36,80785.71,0.0,0.47157,0.00016,31.35115]
[1778359289939,31.35,80783.74,0.0,0.47124,0.00016,31.34857]
[1778359294954,31.35,80783.74,0.0,0.47123,0.00016,31.34538]
[1778359299974,31.35,80781.88,0.0,0.47093,0.00016,31.34293]
[1778359304978,31.34,80781.88,0.0,0.47093,0.00016,31.3429]
[1778359315717,31.34,80784.42,0.0,0.47133,0.00016,31.34617]
[1778359322302,31.33,80783.58,0.0,0.47119,0.00016,31.34506]
[1778359331795,31.32,80781.84,0.0,0.4709,0.00016,31.3427]
[1778359336830,31.32,80778.53,0.0,0.47036,0.00016,31.33829]
[1778359344887,31.32,80778.32,0.0,0.47032,0.00016,31.33797]
[1778359353950,31.31,80778.53,0.0,0.47034,0.00016,31.33505]
[1778359358985,31.31,80781.61,0.0,0.47083,0.00016,31.33911]
[1778359364019,31.3,80781.57,0.0,0.47082,0.00016,31.33903]
[1778359371069,31.3,80780.55,0.0,0.47065,0.00016,31.33764]
[1778359376149,31.29,80780.01,0.0,0.47056,0.00016,31.33689]
[1778359385167,31.29,80779.91,0.0,0.47053,0.00016,31.33672]
[1778359390563,31.29,80779.46,0.0,0.47046,0.00016,31.3361]
[1778359396291,31.28,80779.03,0.0,0.47038,0.00016,31.33549]
[1778359402372,31.28,80779.03,0.0,0.47038,0.00016,31.33549]
[1778359402407,31.28,80779.03,0.0,0.47038,0.00016,31.33549]
[1778359402453,31.28,80779.03,0.0,0.47038,0.00016,31.33549]
[1778359402587,31.28,80779.03,0.0,0.47038,0.00016,31.33546]
[1778359404300,31.28,80786.5,0.0,0.47158,0.00016,31.34527]
[1778359409342,31.27,80789.29,0.0,0.47203,0.00016,31.34885]
[1778359414377,31.28,80790.85,0.0,0.47228,0.00016,31.3477]
[1778359421426,31.28,80792.62,0.0,0.47257,0.00016,31.34996]
[1778359426500,31.28,80794.24,0.0,0.47283,0.00016,31.35201]
[1778359436571,31.28,80794.81,0.0,0.47293,0.00016,31.35274]
[1778359442573,31.28,80796.79,0.0,0.47325,0.00016,31.35522]
[1778359446640,31.29,80804.85,0.0,0.47455,0.00016,31.36507]
[1778359447139,31.29,80804.85,0.0,0.47455,0.00016,31.36507]
[1778359448093,31.29,80807.53,0.0,0.47498,0.00016,31.36827]
[1778359450606,31.29,80806.54,0.0,0.47482,0.00016,31.36709]
[1778359451412,31.29,80805.76,0.0,0.4747,0.00016,31.36616]
[1778359452647,31.29,80805.76,0.0,0.4747,0.00016,31.36616]
[1778359452678,31.29,80805.76,0.0,0.4747,0.00016,31.36616]
[1778359453231,31.28,80801.34,0.0,0.47398,0.00016,31.36082]
[1778359453241,31.28,80801.34,0.0,0.47398,0.00016,31.36082]
[1778359453651,31.28,80801.34,0.0,0.47398,0.00016,31.36082]
[1778359459694,31.29,80802.08,0.0,0.4741,0.00016,31.36172]
[1778359463722,31.29,80810.17,0.0,0.47541,0.00016,31.37138]
[1778359469325,31.29,80811.14,0.0,0.47557,0.00016,31.37252]
[1778359475804,31.29,80808.36,0.0,0.47512,0.00016,31.36609]
[1778359479465,31.29,80805.11,0.0,0.47459,0.00016,31.36222]
[1778359479832,31.29,80805.4,0.0,0.47464,0.00016,31.36257]
[1778359481849,31.29,80797.99,0.0,0.47344,0.00016,31.35356]
[1778359486952,31.29,80795.49,0.0,0.47304,0.00016,31.35046]
[1778359492924,31.29,80794.94,0.0,0.47295,0.00016,31.34978]
[1778359499975,31.29,80795.06,0.0,0.47297,0.00016,31.34994]
[1778359507093,31.29,80795.91,0.0,0.47311,0.00016,31.35101]
[1778359513067,31.29,80796.36,0.0,0.47318,0.00016,31.35156]
[1778359518101,31.29,80793.12,0.0,0.47266,0.00016,31.34751]
[1778359527239,31.29,80793.05,0.0,0.47265,0.00016,31.34742]
[1778359532636,31.29,80793.05,0.0,0.47264,0.00016,31.34426]
[1778359544284,31.29,80793.77,0.0,0.47276,0.00016,31.34517]
[1778359549320,31.29,80792.36,0.0,0.47253,0.00016,31.34339]
[1778359556372,31.29,80792.69,0.0,0.47259,0.00016,31.34381]
[1778359561405,31.29,80794.31,0.0,0.47285,0.00016,31.34586]
[1778359567646,31.29,80794.31,0.0,0.47285,0.00016,31.34586]
[1778359573488,31.29,80794.35,0.0,0.47286,0.00016,31.34591]
[1778359578523,31.29,80795.09,0.0,0.47297,0.00016,31.34682]
[1778359583558,31.29,80795.71,0.0,0.47307,0.00016,31.34758]
[1778359591615,31.28,80793.36,0.0,0.47268,0.00016,31.34145]
[1778359597731,31.28,80794.95,0.0,0.47294,0.00016,31.34343]
[1778359604705,31.28,80796.07,0.0,0.47311,0.00016,31.34481]
[1778359609740,31.28,80796.03,0.0,0.4731,0.00016,31.34474]
[1778359614786,31.27,80796.0,0.0,0.4731,0.00016,31.34469]
[1778359620817,31.27,80796.49,0.0,0.47317,0.00016,31.34528]
[1778359625851,31.27,80797.04,0.0,0.47326,0.00016,31.34595]
[1778359631894,31.27,80797.73,0.0,0.47337,0.00016,31.34679]
[1778359637769,31.26,80797.8,0.0,0.47338,0.00016,31.34687]
[1778359642870,31.26,80798.07,0.0,0.47342,0.00016,31.34719]
[1778359656062,31.26,80798.11,0.0,0.47341,0.00016,31.34404]
[1778359661097,31.25,80797.39,0.0,0.47329,0.00016,31.34313]
[1778359667314,31.25,80797.97,0.0,0.47338,0.00016,31.34384]
[1778359668226,31.25,80798.03,0.0,0.47339,0.00016,31.34391]
[1778359673230,31.25,80798.03,0.0,0.47339,0.00016,31.34389]
[1778359678253,31.24,80794.42,0.0,0.4728,0.00016,31.33936]
[1778359683278,31.24,80791.44,0.0,0.47231,0.00016,31.33556]
[1778359688311,31.24,80790.59,0.0,0.47217,0.00016,31.33445]
[1778359693332,31.23,80788.96,0.0,0.4719,0.00016,31.33234]
[1778359698352,31.23,80788.41,0.0,0.47181,0.00016,31.33161]
[1778359703357,31.23,80787.46,0.0,0.47165,0.00016,31.33035]
[1778359708410,31.22,80787.46,0.0,0.47165,0.00016,31.33032]
[1778359713416,31.22,80785.59,0.0,0.47133,0.00016,31.32471]
[1778359718466,31.22,80784.98,0.0,0.47123,0.00016,31.32388]
[1778359723487,31.21,80784.95,0.0,0.47122,0.00016,31.32382]
[1778359728533,31.21,80784.36,0.0,0.47112,0.00016,31.32302]
[1778359733562,31.21,80784.51,0.0,0.47114,0.00016,31.32319]
[1778359738584,31.2,80784.15,0.0,0.47108,0.00016,31.32269]
[1778359743605,31.2,80784.15,0.0,0.47107,0.00016,31.32267]
[1778359748660,31.19,80783.52,0.0,0.47097,0.00016,31.32181]
[1778359753684,31.19,80783.24,0.0,0.47092,0.00016,31.32142]
[1778359758692,31.19,80783.24,0.0,0.47091,0.00016,31.32139]
[1778359763699,31.18,80782.87,0.0,0.47085,0.00016,31.32088]
[1778359768718,31.18,80782.56,0.0,0.47079,0.00016,31.32045]
[1778359773746,31.18,80782.78,0.0,0.47082,0.00016,31.31755]
[1778359778797,31.18,80782.48,0.0,0.47077,0.00016,31.31713]
[1778359783847,31.17,80781.82,0.0,0.47066,0.00016,31.31623]
[1778359788898,31.17,80781.79,0.0,0.47065,0.00016,31.31617]
[1778359793968,31.17,80782.15,0.0,0.4707,0.00016,31.31662]
[1778359798978,31.16,80782.01,0.0,0.47068,0.00016,31.31642]
[1778359804016,31.16,80781.99,0.0,0.47067,0.00016,31.31637]
[1778359809038,31.16,80782.01,0.0,0.47067,0.00016,31.31637]
[1778359814058,31.15,80782.01,0.0,0.47067,0.00016,31.31635]
[1778359819067,31.15,80782.33,0.0,0.47071,0.00016,31.31675]
[1778359824104,31.15,80782.51,0.0,0.47074,0.00016,31.31697]
[1778359829155,31.15,80782.38,0.0,0.47071,0.00016,31.31677]
[1778359834178,31.14,80782.38,0.0,0.47071,0.00016,31.31359]
[1778359839178,31.14,80782.24,0.0,0.47068,0.00016,31.31338]
[1778359844194,31.14,80782.24,0.0,0.47068,0.00016,31.31336]
[1778359849247,31.13,80782.15,0.0,0.47066,0.00016,31.31322]
[1778359854249,31.13,80782.08,0.0,0.47064,0.00016,31.31311]
[1778359855477,31.13,80788.73,0.0,0.47172,0.00016,31.32182]
[1778359858477,31.13,80794.01,0.0,0.47258,0.00016,31.32857]
[1778359862602,31.13,80795.03,0.0,0.47274,0.00016,31.32987]
[1778359862609,31.13,80795.03,0.0,0.47274,0.00016,31.32987]
[1778359863506,31.13,80796.78,0.0,0.47303,0.00016,31.33207]
[1778359868543,31.13,80797.32,0.0,0.47312,0.00016,31.33276]
[1778359873579,31.13,80796.76,0.0,0.47303,0.00016,31.33207]
[1778359879702,31.14,80795.93,0.0,0.4729,0.00016,31.33105]
[1778359885412,31.14,80795.78,0.0,0.47287,0.00016,31.33086]
[1778359891231,31.14,80795.64,0.0,0.47286,0.00016,31.33071]
[1778359896740,31.14,80798.99,0.0,0.4734,0.00016,31.33175]
[1778359900816,31.14,80799.0,0.0,0.4734,0.00016,31.33176]
[1778359901551,31.14,80799.16,0.0,0.47343,0.00016,31.33196]
[1778359906573,31.14,80798.22,0.0,0.47328,0.00016,31.3308]
[1778359911652,31.15,80796.95,0.0,0.47307,0.00016,31.32923]
[1778359916699,31.15,80796.71,0.0,0.47303,0.00016,31.32894]
[1778359921764,31.15,80795.57,0.0,0.47285,0.00016,31.32752]
[1778359926787,31.15,80794.8,0.0,0.47273,0.00016,31.32655]
[1778359931850,31.15,80794.72,0.0,0.47272,0.00016,31.32646]
[1778359936950,31.15,80793.82,0.0,0.47257,0.00016,31.32533]
[1778359941967,31.15,80793.21,0.0,0.47247,0.00016,31.32457]
[1778359947032,31.16,80790.9,0.0,0.4721,0.00016,31.32163]
[1778359952082,31.16,80792.29,0.0,0.47233,0.00016,31.32026]
[1778359957103,31.16,80792.73,0.0,0.4724,0.00016,31.32083]
[1778359962152,31.16,80793.12,0.0,0.47247,0.00016,31.32134]
[1778359967162,31.16,80793.86,0.0,0.47259,0.00016,31.3223]
[1778359972228,31.17,80793.95,0.0,0.4726,0.00016,31.32242]
[1778359977259,31.17,80793.99,0.0,0.47261,0.00016,31.32249]
[1778359982263,31.17,80794.11,0.0,0.47264,0.00016,31.32265]
[1778359987318,31.17,80794.11,0.0,0.47264,0.00016,31.32266]
[1778359992324,31.17,80794.36,0.0,0.47268,0.00016,31.32299]
[1778359997383,31.17,80794.95,0.0,0.47278,0.00016,31.32375]
[1778360002435,31.18,80796.0,0.0,0.47295,0.00016,31.32508]
[1778360007513,31.18,80796.2,0.0,0.47299,0.00016,31.32534]
[1778360012590,31.18,80796.16,0.0,0.47298,0.00016,31.32214]
[1778360017663,31.18,80795.62,0.0,0.47289,0.00016,31.32147]
[1778360022684,31.18,80795.93,0.0,0.47294,0.00016,31.32187]
[1778360027684,31.18,80795.9,0.0,0.47294,0.00016,31.32185]
[1778360032697,31.19,80795.64,0.0,0.4729,0.00016,31.32153]
[1778360037700,31.19,80795.43,0.0,0.47287,0.00016,31.32128]
[1778360042715,31.19,80795.43,0.0,0.47287,0.00016,31.32129]
[1778360047731,31.19,80794.62,0.0,0.47274,0.00016,31.32028]
[1778360052746,31.19,80793.99,0.0,0.47264,0.00016,31.3195]
[1778360057751,31.19,80794.61,0.0,0.47274,0.00016,31.32029]
[1778360062799,31.2,80794.86,0.0,0.47279,0.00016,31.32062]
[1778360067864,31.2,80794.37,0.0,0.47271,0.00016,31.32001]
[1778360072878,31.2,80792.34,0.0,0.47238,0.00016,31.31429]
[1778360077913,31.2,80791.43,0.0,0.47223,0.00016,31.31315]
[1778360082916,31.2,80789.15,0.0,0.47187,0.00016,31.31024]
[1778360087980,31.21,80789.72,0.0,0.47196,0.00016,31.311]
[1778360091728,31.21,80781.74,0.0,0.47067,0.00016,31.3006]
[1778360092574,31.21,80781.74,0.0,0.47067,0.00016,31.3006]
[1778360092586,31.21,80781.74,0.0,0.47067,0.00016,31.3006]
[1778360092761,31.21,80779.26,0.0,0.47027,0.00016,31.29729]
[1778360092805,31.21,80779.26,0.0,0.47027,0.00016,31.29729]
[1778360093057,31.21,80779.26,0.0,0.47027,0.00016,31.29729]
[1778360093683,31.21,80774.04,0.0,0.46943,0.00016,31.29024]
[1778360098713,31.21,80771.13,0.0,0.46895,0.00016,31.28624]
[1778360103744,31.21,80769.97,0.0,0.46877,0.00016,31.28465]
[1778360105750,31.21,80778.75,0.0,0.47019,0.00016,31.29662]
[1778360107693,31.21,80784.26,0.0,0.47108,0.00016,31.30393]
[1778360112713,31.21,80786.99,0.0,0.47153,0.00016,31.30749]
[1778360117765,31.21,80787.3,0.0,0.47157,0.00016,31.30789]
[1778360120855,31.21,80795.44,0.0,0.47289,0.00016,31.31827]
[1778360125872,31.21,80796.65,0.0,0.47309,0.00016,31.31978]
[1778360126789,31.21,80804.83,0.0,0.47442,0.00016,31.32983]
[1778360127630,31.21,80804.83,0.0,0.47442,0.00016,31.32983]
[1778360127638,31.21,80804.83,0.0,0.47442,0.00016,31.32983]
[1778360127724,31.21,80805.1,0.0,0.47446,0.00016,31.33015]
[1778360132726,31.21,80805.1,0.0,0.47446,0.00016,31.32699]
[1778360137743,31.21,80804.0,0.0,0.47428,0.00016,31.32567]
[1778360142777,31.21,80804.44,0.0,0.47435,0.00016,31.3262]
[1778360147791,31.21,80799.02,0.0,0.47347,0.00016,31.31958]
[1778360149792,31.21,80793.15,0.0,0.47252,0.00016,31.31224]
[1778360154814,31.21,80793.25,0.0,0.47254,0.00016,31.31237]
[1778360159886,31.21,80792.26,0.0,0.47238,0.00016,31.31113]
[1778360164942,31.22,80792.95,0.0,0.47249,0.00016,31.31201]
[1778360169983,31.22,80794.58,0.0,0.47276,0.00016,31.31408]
[1778360174997,31.22,80795.02,0.0,0.47283,0.00016,31.31464]
[1778360180027,31.22,80795.54,0.0,0.47292,0.00016,31.3153]
[1778360185080,31.22,80800.66,0.0,0.47375,0.00016,31.32167]
[1778360190094,31.22,80801.95,0.0,0.47396,0.00016,31.32326]
[1778360195095,31.23,80802.72,0.0,0.47409,0.00016,31.32105]
[1778360200136,31.23,80802.63,0.0,0.47407,0.00016,31.32095]
[1778360205182,31.23,80803.74,0.0,0.47426,0.00016,31.32231]
[1778360210234,31.23,80803.95,0.0,0.47429,0.00016,31.32257]
[1778360215242,31.23,80803.7,0.0,0.47425,0.00016,31.32228]
[1778360220276,31.23,80804.11,0.0,0.47432,0.00016,31.32279]
[1778360225317,31.24,80804.05,0.0,0.47431,0.00016,31.32272]
[1778360230361,31.24,80803.85,0.0,0.47428,0.00016,31.3225]
[1778360235415,31.24,80801.79,0.0,0.47395,0.00016,31.32001]
[1778360240422,31.24,80801.9,0.0,0.47397,0.00016,31.32015]
[1778360245433,31.24,80802.02,0.0,0.474,0.00016,31.32032]
[1778360250458,31.25,80801.35,0.0,0.47389,0.00016,31.31951]
[1778360255501,31.25,80801.61,0.0,0.47393,0.00016,31.31668]
[1778360260512,31.25,80801.75,0.0,0.47395,0.00016,31.31686]
[1778360265539,31.25,80801.92,0.0,0.47398,0.00016,31.31707]
[1778360270554,31.25,80802.19,0.0,0.47403,0.00016,31.31741]
[1778360275580,31.25,80802.19,0.0,0.47403,0.00016,31.31742]
[1778360280631,31.26,80802.46,0.0,0.47408,0.00016,31.31776]
[1778360285636,31.26,80802.55,0.0,0.47409,0.00016,31.31788]
[1778360290654,31.26,80802.64,0.0,0.47411,0.00016,31.31799]
[1778360295677,31.26,80802.69,0.0,0.47412,0.00016,31.31806]
[1778360300728,31.26,80802.76,0.0,0.47413,0.00016,31.31816]
[1778360305773,31.26,80802.8,0.0,0.47414,0.00016,31.31821]
[1778360310803,31.26,80802.8,0.0,0.47414,0.00016,31.31822]
[1778360315814,31.27,80802.87,0.0,0.47415,0.00016,31.31515]
[1778360320835,31.27,80802.8,0.0,0.47414,0.00016,31.31507]
[1778360325862,31.27,80802.8,0.0,0.47414,0.00016,31.31507]
[1778360330897,31.27,80802.92,0.0,0.47416,0.00016,31.31522]
[1778360332513,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332519,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332544,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332651,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332659,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332863,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332927,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360332908,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333180,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333251,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333547,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333581,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333792,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333848,31.27,80802.92,0.0,0.47416,0.00016,31.31523]
[1778360333891,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334221,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334295,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334303,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334541,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334550,31.27,80803.03,0.0,0.47418,0.00016,31.31536]
[1778360334972,31.27,80803.06,0.0,0.47418,0.00016,31.3154]
[1778360335020,31.27,80803.06,0.0,0.47418,0.00016,31.3154]
[1778360335922,31.27,80803.06,0.0,0.47418,0.00016,31.3154]
[1778360336601,31.27,80803.06,0.0,0.47418,0.00016,31.3154]
[1778360336607,31.27,80803.06,0.0,0.47418,0.00016,31.3154]
[1778360336957,31.27,80803.06,0.0,0.47419,0.00016,31.3154]
[1778360341982,31.27,80801.91,0.0,0.474,0.00016,31.31401]
[1778360347044,31.27,80798.2,0.0,0.4734,0.00016,31.30945]
[1778360352092,31.27,80798.17,0.0,0.47339,0.00016,31.30941]
[1778360357121,31.27,80797.87,0.0,0.47334,0.00016,31.30904]
[1778360362146,31.27,80797.83,0.0,0.47334,0.00016,31.30899]
[1778360367146,31.27,80798.13,0.0,0.47339,0.00016,31.30936]
[1778360372198,31.27,80798.13,0.0,0.47338,0.00016,31.30619]
[1778360377210,31.27,80798.12,0.0,0.47338,0.00016,31.30618]
[1778360382242,31.27,80798.06,0.0,0.47337,0.00016,31.3061]
[1778360387258,31.27,80797.99,0.0,0.47336,0.00016,31.30601]
[1778360392265,31.27,80797.99,0.0,0.47336,0.00016,31.30601]
[1778360397324,31.27,80798.18,0.0,0.47339,0.00016,31.30624]
[1778360401300,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401373,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401410,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401454,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401510,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401643,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401781,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401844,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401873,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360402061,31.27,80802.4,0.0,0.47407,0.00016,31.31143]
[1778360401912,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402107,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402287,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402317,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402554,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402584,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402765,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402800,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360402967,31.27,80809.71,0.0,0.47526,0.00016,31.32018]
[1778360403068,31.27,80814.41,0.0,0.47602,0.00016,31.32566]
[1778360405266,31.27,80814.09,0.0,0.47597,0.00016,31.32529]
[1778360405985,31.27,80814.33,0.0,0.476,0.00016,31.32557]
[1778360408306,31.27,80814.46,0.0,0.47603,0.00016,31.32572]
[1778360408315,31.27,80814.46,0.0,0.47603,0.00016,31.32572]
[1778360408350,31.27,80814.46,0.0,0.47603,0.00016,31.32572]
[1778360408362,31.27,80814.28,0.0,0.476,0.00016,31.32551]
[1778360412409,31.27,80814.41,0.0,0.47602,0.00016,31.32566]
[1778360413053,31.27,80814.76,0.0,0.47607,0.00016,31.32606]
[1778360418055,31.27,80814.97,0.0,0.47611,0.00016,31.3263]
[1778360418543,31.27,80814.97,0.0,0.47611,0.00016,31.3263]
[1778360418563,31.27,80814.97,0.0,0.47611,0.00016,31.3263]
[1778360418604,31.27,80814.97,0.0,0.47611,0.00016,31.3263]
[1778360430556,31.27,80814.52,0.0,0.47603,0.00016,31.32578]
[1778360437528,31.27,80812.75,0.0,0.47574,0.00016,31.32057]
[1778360443571,31.27,80810.59,0.0,0.47539,0.00016,31.31805]
[1778360448610,31.27,80810.51,0.0,0.47538,0.00016,31.31795]
[1778360454644,31.27,80810.44,0.0,0.47537,0.00016,31.31787]
[1778360460771,31.27,80809.5,0.0,0.47522,0.00016,31.31677]
[1778360465231,31.27,80809.5,0.0,0.47522,0.00016,31.31677]
[1778360470280,31.27,80803.04,0.0,0.47417,0.00016,31.30905]
[1778360475310,31.27,80803.67,0.0,0.47428,0.00016,31.30981]
[1778360480357,31.27,80803.72,0.0,0.47429,0.00016,31.30988]
[1778360485383,31.27,80804.34,0.0,0.47439,0.00016,31.31064]
[1778360490412,31.27,80804.95,0.0,0.47449,0.00016,31.31138]
[1778360495420,31.27,80805.3,0.0,0.47454,0.00016,31.30865]
[1778360500427,31.28,80805.3,0.0,0.47455,0.00016,31.30866]
[1778360505476,31.28,80805.86,0.0,0.47464,0.00016,31.30934]
[1778360510502,31.28,80805.94,0.0,0.47465,0.00016,31.30945]
[1778360515538,31.28,80805.94,0.0,0.47466,0.00016,31.30946]
[1778360520595,31.28,80807.23,0.0,0.47487,0.00016,31.31101]
[1778360525628,31.28,80812.51,0.0,0.47572,0.00016,31.31722]
[1778360530640,31.28,80813.7,0.0,0.47592,0.00016,31.31861]
[1778360535698,31.28,80814.97,0.0,0.47612,0.00016,31.32007]
[1778360540728,31.28,80813.07,0.0,0.47581,0.00016,31.31787]
[1778360545747,31.28,80812.8,0.0,0.47577,0.00016,31.31755]
[1778360550751,31.28,80813.13,0.0,0.47582,0.00016,31.31792]
[1778360555765,31.28,80811.49,0.0,0.47555,0.00016,31.31284]
[1778360560802,31.28,80811.31,0.0,0.47552,0.00016,31.31262]
[1778360561367,31.28,80811.31,0.0,0.47551,0.00016,31.31262]
[1778360561376,31.28,80811.31,0.0,0.47551,0.00016,31.31262]
[1778360562189,31.28,80812.42,0.0,0.47569,0.00016,31.31391]
[1778360567246,31.27,80814.46,0.0,0.47602,0.00016,31.31626]
[1778360572269,31.27,80815.09,0.0,0.47612,0.00016,31.31697]
[1778360577316,31.27,80814.44,0.0,0.47601,0.00016,31.3162]
[1778360582332,31.26,80815.17,0.0,0.47613,0.00016,31.31703]
[1778360587386,31.26,80815.41,0.0,0.47616,0.00016,31.31729]
[1778360592426,31.26,80815.41,0.0,0.47616,0.00016,31.31727]
[1778360597467,31.25,80814.78,0.0,0.47605,0.00016,31.31653]
[1778360602472,31.25,80814.78,0.0,0.47605,0.00016,31.31651]
[1778360607485,31.25,80814.55,0.0,0.47601,0.00016,31.31623]
[1778360611554,31.25,80814.16,0.0,0.47594,0.00016,31.3126]
[1778360612219,31.25,80813.94,0.0,0.4759,0.00016,31.31235]
[1778360613613,31.25,80813.94,0.0,0.4759,0.00016,31.31234]
[1778360613620,31.25,80813.94,0.0,0.4759,0.00016,31.31234]
[1778360613649,31.25,80813.94,0.0,0.4759,0.00016,31.31234]
[1778360613757,31.24,80813.94,0.0,0.4759,0.00016,31.31234]
[1778360621901,31.24,80816.17,0.0,0.47626,0.00016,31.31488]
[1778360631971,31.23,80819.32,0.0,0.47676,0.00016,31.31844]
[1778360642041,31.23,80821.62,0.0,0.47713,0.00016,31.321]
[1778360650009,31.22,80823.27,0.0,0.47739,0.00016,31.32282]
[1778360659072,31.22,80823.76,0.0,0.47747,0.00016,31.32334]
[1778360664107,31.22,80824.3,0.0,0.47755,0.00016,31.32393]
[1778360672255,31.21,80827.66,0.0,0.47809,0.00016,31.32443]
[1778360682325,31.21,80830.71,0.0,0.47858,0.00016,31.32771]
[1778360692300,31.2,80830.71,0.0,0.47857,0.00016,31.32769]
[1778360702373,31.2,80833.26,0.0,0.47898,0.00016,31.33039]
[1778360703380,31.2,80890.64,0.0,0.4883,0.00016,31.38271]
[1778360708415,31.2,80829.12,0.0,0.47831,0.00016,31.32595]
[1778360713450,31.2,80829.53,0.0,0.47837,0.00016,31.32638]
[1778360718486,31.2,80833.39,0.0,0.479,0.00016,31.3305]
[1778360723520,31.19,80831.11,0.0,0.47863,0.00016,31.32806]
[1778360728821,31.19,80829.47,0.0,0.47836,0.00016,31.32629]
[1778360728874,31.19,80829.47,0.0,0.47836,0.00016,31.32629]
[1778360729007,31.19,80837.27,0.0,0.47962,0.00016,31.33456]
[1778360730228,31.19,80837.27,0.0,0.47962,0.00016,31.33456]
[1778360730387,31.19,80848.88,0.0,0.48151,0.00016,31.34628]
[1778360731316,31.19,80848.28,0.0,0.48141,0.00016,31.34253]
[1778360736319,31.19,80851.63,0.0,0.48195,0.00016,31.34579]
[1778360740455,31.19,80852.27,0.0,0.48205,0.00016,31.3464]
[1778360740639,31.18,80852.27,0.0,0.48205,0.00016,31.3464]
[1778360745674,31.18,80851.45,0.0,0.48192,0.00016,31.3456]
[1778360751812,31.18,80851.52,0.0,0.48192,0.00016,31.34566]
[1778360756774,31.18,80850.8,0.0,0.48181,0.00016,31.34495]
[1778360757330,31.18,80850.12,0.0,0.48169,0.00016,31.34429]
[1778360762383,31.18,80847.44,0.0,0.48126,0.00016,31.34166]
[1778360767387,31.17,80849.17,0.0,0.48154,0.00016,31.34335]
[1778360770240,31.17,80853.41,0.0,0.48222,0.00016,31.34745]
[1778360770324,31.17,80853.01,0.0,0.48216,0.00016,31.34707]
[1778360775885,31.17,80852.89,0.0,0.48214,0.00016,31.34695]
[1778360780920,31.17,80851.96,0.0,0.48199,0.00016,31.34605]
[1778360785424,31.17,80851.26,0.0,0.48187,0.00016,31.34537]
[1778360785428,31.17,80851.26,0.0,0.48187,0.00016,31.34537]
[1778360785442,31.17,80851.11,0.0,0.48185,0.00016,31.34522]
[1778360787476,31.17,80851.06,0.0,0.48184,0.00016,31.34517]
[1778360788412,31.17,80851.02,0.0,0.48183,0.00016,31.34513]
[1778360789531,31.17,80850.93,0.0,0.48182,0.00016,31.34504]
[1778360790436,31.17,80849.28,0.0,0.48155,0.00016,31.34343]
[1778360795445,31.16,80848.34,0.0,0.48139,0.00016,31.33934]
[1778360800455,31.16,80846.64,0.0,0.48111,0.00016,31.33765]
[1778360805471,31.16,80847.24,0.0,0.48121,0.00016,31.33824]
[1778360810493,31.16,80850.93,0.0,0.48181,0.00016,31.34185]
[1778360815527,31.16,80849.59,0.0,0.48159,0.00016,31.34054]
[1778360820544,31.16,80850.3,0.0,0.4817,0.00016,31.34123]
[1778360825552,31.16,80849.68,0.0,0.4816,0.00016,31.34062]
[1778360830604,31.15,80849.16,0.0,0.48151,0.00016,31.34011]
[1778360835607,31.15,80848.93,0.0,0.48147,0.00016,31.33988]
[1778360840617,31.15,80848.32,0.0,0.48137,0.00016,31.33927]
[1778360845658,31.15,80847.92,0.0,0.48131,0.00016,31.33887]
[1778360850686,31.15,80847.49,0.0,0.48124,0.00016,31.33844]
[1778360855686,31.15,80850.85,0.0,0.48178,0.00016,31.33857]
[1778360860731,31.15,80850.2,0.0,0.48167,0.00016,31.33794]
[1778360862503,31.15,80850.2,0.0,0.48167,0.00016,31.33794]
[1778360862511,31.15,80850.2,0.0,0.48167,0.00016,31.33794]
[1778360862526,31.15,80850.49,0.0,0.48172,0.00016,31.33822]
[1778360863185,31.15,80850.49,0.0,0.48172,0.00016,31.33822]
[1778360863502,31.15,80850.39,0.0,0.4817,0.00016,31.33812]
[1778360868505,31.15,80850.38,0.0,0.4817,0.00016,31.33811]
[1778360873509,31.15,80848.9,0.0,0.48146,0.00016,31.33666]
[1778360878532,31.14,80845.05,0.0,0.48083,0.00016,31.33283]
[1778360883563,31.14,80845.16,0.0,0.48085,0.00016,31.33294]
[1778360883650,31.14,80845.01,0.0,0.48082,0.00016,31.33279]
[1778360883654,31.14,80845.01,0.0,0.48082,0.00016,31.33279]
[1778360883692,31.14,80838.75,0.0,0.4798,0.00016,31.32641]
[1778360886673,31.14,80835.49,0.0,0.47927,0.00016,31.323]
[1778360887456,31.14,80836.09,0.0,0.47937,0.00016,31.32363]
[1778360887758,31.14,80836.09,0.0,0.47937,0.00016,31.32363]
[1778360887813,31.14,80836.09,0.0,0.47937,0.00016,31.32363]
[1778360889646,31.14,80836.09,0.0,0.47937,0.00016,31.32362]
[1778360890476,31.14,80836.48,0.0,0.47943,0.00016,31.32403]
[1778360891763,31.14,80834.36,0.0,0.47909,0.00016,31.32179]
[1778360892550,31.14,80832.08,0.0,0.47871,0.00016,31.31936]
[1778360895941,31.14,80831.06,0.0,0.47855,0.00016,31.31826]
[1778360896579,31.14,80831.45,0.0,0.47861,0.00016,31.31868]
[1778360901607,31.13,80832.53,0.0,0.47878,0.00016,31.31982]
[1778360902085,31.13,80832.53,0.0,0.47878,0.00016,31.31982]
[1778360902521,31.13,80832.3,0.0,0.47874,0.00016,31.31957]
[1778360907546,31.13,80830.74,0.0,0.47849,0.00016,31.31789]
[1778360912555,31.13,80831.45,0.0,0.4786,0.00016,31.31548]
[1778360917556,31.13,80833.51,0.0,0.47893,0.00016,31.31767]
[1778360919528,31.13,80841.46,0.0,0.48022,0.00016,31.32596]
[1778360923033,31.12,80841.95,0.0,0.4803,0.00016,31.32646]
[1778360923166,31.12,80842.3,0.0,0.48036,0.00016,31.32681]
[1778360928952,31.12,80844.49,0.0,0.48071,0.00016,31.32901]
[1778360933990,31.12,80846.34,0.0,0.48101,0.00016,31.33086]
[1778360939025,31.12,80844.98,0.0,0.48079,0.00016,31.32949]
[1778360944062,31.11,80843.62,0.0,0.48057,0.00016,31.32812]
[1778360945539,31.11,80843.62,0.0,0.48057,0.00016,31.32812]
[1778360945545,31.11,80843.62,0.0,0.48057,0.00016,31.32812]
[1778360945589,31.11,80843.25,0.0,0.48051,0.00016,31.32774]
[1778360948535,31.11,80841.63,0.0,0.48024,0.00016,31.32609]
[1778360948600,31.11,80841.63,0.0,0.48024,0.00016,31.32609]
[1778360949209,31.11,80838.49,0.0,0.47973,0.00016,31.32285]
[1778360949563,31.11,80838.49,0.0,0.47973,0.00016,31.32285]
[1778360954597,31.11,80837.23,0.0,0.47952,0.00016,31.32153]
[1778360959612,31.11,80838.05,0.0,0.47965,0.00016,31.32238]
[1778360964616,31.11,80837.54,0.0,0.47957,0.00016,31.32184]
[1778360969631,31.11,80837.65,0.0,0.47958,0.00016,31.32195]
[1778360974652,31.1,80837.64,0.0,0.47958,0.00016,31.31877]
[1778360979668,31.1,80837.71,0.0,0.47959,0.00016,31.31883]
[1778360984686,31.1,80836.48,0.0,0.47939,0.00016,31.31754]
[1778360989697,31.1,80837.27,0.0,0.47951,0.00016,31.31837]
[1778360994722,31.1,80837.22,0.0,0.4795,0.00016,31.31831]
[1778360999762,31.1,80837.6,0.0,0.47957,0.00016,31.3187]
[1778361004797,31.1,80837.44,0.0,0.47954,0.00016,31.31853]
[1778361009797,31.1,80837.32,0.0,0.47952,0.00016,31.31841]
[1778361014846,31.1,80838.57,0.0,0.47972,0.00016,31.31971]
[1778361019868,31.1,80838.55,0.0,0.47972,0.00016,31.31969]
[1778361024906,31.1,80838.4,0.0,0.47969,0.00016,31.31953]
[1778361029916,31.1,80837.21,0.0,0.4795,0.00016,31.31829]
[1778361034942,31.1,80837.21,0.0,0.4795,0.00016,31.31512]
[1778361039944,31.1,80837.26,0.0,0.4795,0.00016,31.31517]
[1778361044982,31.1,80837.26,0.0,0.4795,0.00016,31.31517]
[1778361050022,31.1,80837.55,0.0,0.47955,0.00016,31.31548]
[1778361055037,31.1,80836.82,0.0,0.47943,0.00016,31.31471]
[1778361060085,31.1,80838.67,0.0,0.47973,0.00016,31.31665]
[1778361065126,31.1,80838.52,0.0,0.47971,0.00016,31.31649]
[1778361070164,31.1,80838.57,0.0,0.47972,0.00016,31.31654]
[1778361075195,31.1,80838.86,0.0,0.47977,0.00016,31.31684]
[1778361080216,31.1,80838.64,0.0,0.47973,0.00016,31.31661]
[1778361085220,31.1,80838.6,0.0,0.47972,0.00016,31.31657]
[1778361090267,31.1,80838.36,0.0,0.47968,0.00016,31.31632]
[1778361095282,31.1,80838.61,0.0,0.47972,0.00016,31.31342]
[1778361100305,31.1,80838.05,0.0,0.47963,0.00016,31.31284]
[1778361105339,31.1,80838.19,0.0,0.47965,0.00016,31.31299]
[1778361110392,31.1,80838.15,0.0,0.47965,0.00016,31.31295]
[1778361115437,31.1,80838.25,0.0,0.47967,0.00016,31.31306]
[1778361120495,31.1,80838.2,0.0,0.47966,0.00016,31.31301]
[1778361125532,31.1,80838.33,0.0,0.47968,0.00016,31.31314]
[1778361129462,31.1,80834.38,0.0,0.47904,0.00016,31.309]
[1778361129475,31.1,80834.38,0.0,0.47904,0.00016,31.309]
[1778361129705,31.1,80833.76,0.0,0.47894,0.00016,31.30834]
[1778361136501,31.1,80833.97,0.0,0.47897,0.00016,31.30856]
[1778361140287,31.1,80833.97,0.0,0.47897,0.00016,31.30856]
[1778361140440,31.1,80836.74,0.0,0.47942,0.00016,31.31148]
[1778361146571,31.1,80842.08,0.0,0.48029,0.00016,31.31701]
[1778361152522,31.1,80841.39,0.0,0.48018,0.00016,31.31315]
[1778361161586,31.1,80841.41,0.0,0.48018,0.00016,31.31317]
[1778361166713,31.1,80840.71,0.0,0.48007,0.00016,31.31245]
[1778361172663,31.1,80840.55,0.0,0.48004,0.00016,31.31229]
[1778361177700,31.1,80839.97,0.0,0.47995,0.00016,31.31169]
[1778361180919,31.1,80839.58,0.0,0.47988,0.00016,31.31128]
[1778361181048,31.1,80839.58,0.0,0.47988,0.00016,31.31128]
[1778361181116,31.1,80839.58,0.0,0.47988,0.00016,31.31128]
[1778361181727,31.1,80841.6,0.0,0.48021,0.00016,31.31336]
[1778361182735,31.1,80850.84,0.0,0.48172,0.00016,31.32259]
[1778361184325,31.1,80853.76,0.0,0.48219,0.00016,31.32541]
[1778361184333,31.1,80853.76,0.0,0.48219,0.00016,31.32541]
[1778361184766,31.1,80854.84,0.0,0.48237,0.00016,31.32645]
[1778361186243,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186251,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186262,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186310,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186373,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186438,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186571,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186711,31.1,80854.7,0.0,0.48235,0.00016,31.32632]
[1778361186782,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187061,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187154,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187197,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187314,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187319,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187403,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187437,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187636,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187678,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187855,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187772,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361187919,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188065,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188098,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188283,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188335,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188496,31.1,80865.53,0.0,0.48411,0.00016,31.33635]
[1778361188778,31.1,80875.07,0.0,0.48567,0.00016,31.34467]
[1778361189428,31.1,80875.07,0.0,0.48567,0.00016,31.34467]
[1778361189785,31.1,80877.83,0.0,0.48612,0.00016,31.34699]
[1778361193329,31.1,80876.37,0.0,0.48587,0.00016,31.34576]
[1778361193337,31.1,80876.37,0.0,0.48587,0.00016,31.34576]
[1778361193850,31.09,80874.61,0.0,0.48559,0.00016,31.34426]
[1778361195314,31.09,80874.28,0.0,0.48553,0.00016,31.34398]
[1778361195326,31.09,80874.28,0.0,0.48553,0.00016,31.34398]
[1778361195829,31.09,80874.28,0.0,0.48553,0.00016,31.34397]
[1778361200834,31.08,80876.63,0.0,0.48591,0.00016,31.34595]
[1778361205853,31.08,80879.98,0.0,0.48645,0.00016,31.34872]
[1778361210877,31.07,80882.15,0.0,0.48679,0.00016,31.35048]
[1778361215892,31.06,80883.95,0.0,0.48708,0.00016,31.34875]
[1778361220800,31.05,80876.7,0.0,0.48589,0.00016,31.34277]
[1778361222887,31.05,80873.0,0.0,0.48528,0.00016,31.33961]
[1778361224709,31.05,80871.95,0.0,0.48511,0.00016,31.3387]
[1778361224715,31.05,80871.95,0.0,0.48511,0.00016,31.3387]
[1778361224838,31.05,80869.19,0.0,0.48466,0.00016,31.33628]
[1778361229890,31.04,80871.54,0.0,0.48504,0.00016,31.33833]
[1778361234906,31.04,80874.0,0.0,0.48543,0.00016,31.34044]
[1778361239924,31.03,80875.48,0.0,0.48567,0.00016,31.34168]
[1778361244964,31.02,80880.54,0.0,0.48649,0.00016,31.3459]
[1778361250046,31.02,80882.74,0.0,0.48685,0.00016,31.34768]
[1778361255088,31.01,80884.38,0.0,0.48711,0.00016,31.34899]
[1778361260102,31.0,80884.69,0.0,0.48715,0.00016,31.34923]
[1778361265143,31.0,80885.78,0.0,0.48733,0.00016,31.35009]
[1778361267862,30.99,80885.8,0.0,0.48733,0.00016,31.3501]
[1778361267959,30.99,80886.24,0.0,0.4874,0.00016,31.35045]
[1778361269902,30.99,80881.21,0.0,0.48658,0.00016,31.34638]
[1778361270349,30.99,80879.0,0.0,0.48621,0.00016,31.34456]
[1778361272362,30.99,80872.3,0.0,0.48512,0.00016,31.3357]
[1778361277485,30.99,80865.84,0.0,0.48406,0.00016,31.32999]
[1778361283450,30.99,80861.41,0.0,0.48333,0.00016,31.32594]
[1778361294525,31.0,80859.59,0.0,0.48304,0.00016,31.32426]
[1778361299564,30.99,80859.36,0.0,0.483,0.00016,31.32404]
[1778361304598,30.99,80857.63,0.0,0.48272,0.00016,31.32241]
[1778361311646,30.99,80856.06,0.0,0.48246,0.00016,31.32091]
[1778361317766,30.99,80853.91,0.0,0.4821,0.00016,31.31885]
[1778361323731,30.99,80852.19,0.0,0.48182,0.00016,31.31718]
[1778361328766,30.99,80851.48,0.0,0.4817,0.00016,31.31648]
[1778361337907,30.99,80850.65,0.0,0.48156,0.00016,31.3125]
[1778361343875,30.99,80848.89,0.0,0.48128,0.00016,31.31076]
[1778361351931,30.99,80847.98,0.0,0.48113,0.00016,31.30985]
[1778361358980,30.98,80846.83,0.0,0.48094,0.00016,31.3087]
[1778361365023,30.98,80846.67,0.0,0.48091,0.00016,31.30854]
[1778361371066,30.98,80845.93,0.0,0.48079,0.00016,31.30779]
[1778361376100,30.98,80846.05,0.0,0.48081,0.00016,31.30791]
[1778361381135,30.98,80848.91,0.0,0.48128,0.00016,31.31077]
[1778361386170,30.98,80849.55,0.0,0.48138,0.00016,31.3114]
[1778361391205,30.98,80848.68,0.0,0.48124,0.00016,31.30738]
[1778361397248,30.98,80854.51,0.0,0.48219,0.00016,31.31306]
[1778361402282,30.97,80855.87,0.0,0.4824,0.00016,31.31435]
[1778361407468,30.97,80856.22,0.0,0.48246,0.00016,31.31467]
[1778361417388,30.96,80857.63,0.0,0.48268,0.00016,31.31597]
[1778361428595,30.95,80862.49,0.0,0.48347,0.00016,31.32048]
[1778361434508,30.94,80862.58,0.0,0.48347,0.00016,31.32054]
[1778361439540,30.94,80863.7,0.0,0.48365,0.00016,31.32156]
[1778361444576,30.93,80863.43,0.0,0.48361,0.00016,31.3213]
[1778361449611,30.93,80863.55,0.0,0.48362,0.00016,31.3214]
[1778361451829,30.93,80863.4,0.0,0.4836,0.00016,31.32126]
[1778361451862,30.93,80863.4,0.0,0.4836,0.00016,31.32126]
[1778361451902,30.93,80853.93,0.0,0.48204,0.00016,31.30916]
[1778361454646,30.93,80848.54,0.0,0.48115,0.00016,31.30387]
[1778361459682,30.93,80845.75,0.0,0.4807,0.00016,31.30107]
[1778361461181,30.93,80845.37,0.0,0.48064,0.00016,31.30069]
[1778361462065,30.93,80844.76,0.0,0.48054,0.00016,31.30007]
[1778361467109,30.93,80845.27,0.0,0.48062,0.00016,31.30059]
[1778361472133,30.93,80846.69,0.0,0.48085,0.00016,31.30203]
[1778361477172,30.93,80849.61,0.0,0.48133,0.00016,31.30495]
[1778361482224,30.93,80850.75,0.0,0.48152,0.00016,31.30607]
[1778361487276,30.93,80851.63,0.0,0.48167,0.00016,31.30694]
[1778361492285,30.93,80853.19,0.0,0.48192,0.00016,31.30846]
[1778361497327,30.94,80854.0,0.0,0.48206,0.00016,31.30925]
[1778361502333,30.94,80854.9,0.0,0.4822,0.00016,31.31012]
[1778361507364,30.94,80856.23,0.0,0.48242,0.00016,31.3114]
[1778361512415,30.94,80856.83,0.0,0.48252,0.00016,31.30881]
[1778361517461,30.94,80856.83,0.0,0.48252,0.00016,31.30881]
[1778361522504,30.94,80857.7,0.0,0.48266,0.00016,31.30964]
[1778361527544,30.94,80857.7,0.0,0.48267,0.00016,31.30965]
[1778361532619,30.94,80858.01,0.0,0.48272,0.00016,31.30994]
[1778361537671,30.94,80858.72,0.0,0.48283,0.00016,31.31062]
[1778361542691,30.94,80858.7,0.0,0.48283,0.00016,31.3106]
[1778361547720,30.94,80858.09,0.0,0.48273,0.00016,31.31003]
[1778361552756,30.95,80858.24,0.0,0.48276,0.00016,31.31017]
[1778361557779,30.95,80858.47,0.0,0.4828,0.00016,31.31039]
[1778361562803,30.95,80858.47,0.0,0.4828,0.00016,31.3104]
[1778361567824,30.95,80858.95,0.0,0.48288,0.00016,31.31085]
[1778361572859,30.95,80859.1,0.0,0.4829,0.00016,31.30783]
[1778361577866,30.95,80859.1,0.0,0.4829,0.00016,31.30783]
[1778361582898,30.95,80859.33,0.0,0.48294,0.00016,31.30805]
[1778361587921,30.95,80859.46,0.0,0.48296,0.00016,31.30818]
[1778361592975,30.95,80858.0,0.0,0.48272,0.00016,31.3068]
[1778361597987,30.95,80857.84,0.0,0.4827,0.00016,31.30666]
[1778361602993,30.95,80857.84,0.0,0.4827,0.00016,31.30666]
[1778361608013,30.96,80858.42,0.0,0.48279,0.00016,31.30721]
[1778361613101,30.96,80858.42,0.0,0.4828,0.00016,31.30721]
[1778361618128,30.96,80858.88,0.0,0.48287,0.00016,31.30764]
[1778361619099,30.96,80858.88,0.0,0.48287,0.00016,31.30765]
[1778361619193,30.96,80858.88,0.0,0.48287,0.00016,31.30765]
[1778361619245,30.96,80858.94,0.0,0.48288,0.00016,31.3077]
[1778361621276,30.96,80854.35,0.0,0.48213,0.00016,31.30333]
[1778361621285,30.96,80854.35,0.0,0.48213,0.00016,31.30333]
[1778361621325,30.96,80853.09,0.0,0.48192,0.00016,31.30211]
[1778361626330,30.96,80850.13,0.0,0.48144,0.00016,31.29922]
[1778361631362,30.96,80850.13,0.0,0.48143,0.00016,31.29605]
[1778361636396,30.96,80847.09,0.0,0.48093,0.00016,31.29302]
[1778361641426,30.95,80845.24,0.0,0.48063,0.00016,31.29115]
[1778361646436,30.95,80844.46,0.0,0.4805,0.00016,31.29036]
[1778361651455,30.95,80843.22,0.0,0.4803,0.00016,31.28909]
[1778361653324,30.95,80834.37,0.0,0.47885,0.00016,31.27983]
[1778361656316,30.95,80828.85,0.0,0.47794,0.00016,31.27384]
[1778361661331,30.95,80830.08,0.0,0.47814,0.00016,31.2752]
[1778361666354,30.95,80830.66,0.0,0.47824,0.00016,31.27583]
[1778361671359,30.95,80831.32,0.0,0.47835,0.00016,31.27655]
[1778361676412,30.96,80827.17,0.0,0.47767,0.00016,31.27201]
[1778361677928,30.96,80825.63,0.0,0.47742,0.00016,31.2703]
[1778361677933,30.96,80825.63,0.0,0.47742,0.00016,31.2703]
[1778361678296,30.96,80825.95,0.0,0.47747,0.00016,31.27066]
[1778361683314,30.96,80827.58,0.0,0.47774,0.00016,31.27247]
[1778361688354,30.96,80829.05,0.0,0.47798,0.00016,31.2741]
[1778361693373,30.96,80830.44,0.0,0.47821,0.00016,31.27246]
[1778361698429,30.96,80831.63,0.0,0.4784,0.00016,31.27376]
[1778361703429,30.96,80833.09,0.0,0.47864,0.00016,31.27534]
[1778361708445,30.96,80833.85,0.0,0.47877,0.00016,31.27616]
[1778361713456,30.96,80834.02,0.0,0.4788,0.00016,31.27634]
[1778361718490,30.97,80835.37,0.0,0.47902,0.00016,31.27779]
[1778361723507,30.97,80839.96,0.0,0.47977,0.00016,31.28262]
[1778361728528,30.97,80839.96,0.0,0.47977,0.00016,31.28262]
[1778361733551,30.97,80839.48,0.0,0.47969,0.00016,31.28212]
[1778361738583,30.97,80839.62,0.0,0.47972,0.00016,31.28226]
[1778361743613,30.97,80839.62,0.0,0.47972,0.00016,31.28226]
[1778361748661,30.96,80842.2,0.0,0.48014,0.00016,31.28493]
[1778361753663,30.96,80841.25,0.0,0.47998,0.00016,31.28078]
[1778361758673,30.96,80841.25,0.0,0.47998,0.00016,31.28078]
[1778361763721,30.96,80839.14,0.0,0.47963,0.00016,31.27858]
[1778361768722,30.96,80838.79,0.0,0.47958,0.00016,31.27822]
[1778361773760,30.96,80838.86,0.0,0.47959,0.00016,31.27829]
[1778361777643,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361777651,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361777711,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361777916,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361779668,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361780435,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361780450,30.96,80838.93,0.0,0.4796,0.00016,31.27836]
[1778361780431,30.96,80839.08,0.0,0.47962,0.00016,31.27852]
[1778361781267,30.96,80839.08,0.0,0.47962,0.00016,31.27852]
[1778361781748,30.96,80839.08,0.0,0.47962,0.00016,31.27852]
[1778361781752,30.96,80839.08,0.0,0.47962,0.00016,31.27852]
[1778361782492,30.96,80839.08,0.0,0.47962,0.00016,31.27852]
[1778361784932,30.96,80834.39,0.0,0.47885,0.00016,31.27356]
[1778361784944,30.96,80834.39,0.0,0.47885,0.00016,31.27356]
[1778361785458,30.96,80832.62,0.0,0.47856,0.00016,31.27166]
[1778361791131,30.96,80833.04,0.0,0.47863,0.00016,31.27212]
[1778361798060,30.97,80833.04,0.0,0.47864,0.00016,31.27213]
[1778361803095,30.97,80834.35,0.0,0.47885,0.00016,31.27354]
[1778361806265,30.97,80834.72,0.0,0.47891,0.00016,31.27393]
[1778361806284,30.97,80834.72,0.0,0.47891,0.00016,31.27393]
[1778361806499,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361806904,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361806961,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361807091,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361808317,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361808318,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361808407,30.97,80834.92,0.0,0.47895,0.00016,31.27415]
[1778361813410,30.97,80835.86,0.0,0.4791,0.00016,31.27198]
[1778361818461,30.97,80833.89,0.0,0.47878,0.00016,31.26989]
[1778361823515,30.97,80832.97,0.0,0.47863,0.00016,31.2689]
[1778361828546,30.97,80833.88,0.0,0.47878,0.00016,31.26989]
[1778361833570,30.97,80834.52,0.0,0.47888,0.00016,31.27058]
[1778361838595,30.97,80835.17,0.0,0.47899,0.00016,31.27128]
[1778361843616,30.97,80835.07,0.0,0.47897,0.00016,31.27117]
[1778361848658,30.97,80834.38,0.0,0.47886,0.00016,31.27043]
[1778361853694,30.97,80834.38,0.0,0.47886,0.00016,31.27043]
[1778361858718,30.97,80833.62,0.0,0.47873,0.00016,31.26961]
[1778361863744,30.97,80833.08,0.0,0.47864,0.00016,31.26902]
[1778361868779,30.97,80830.74,0.0,0.47826,0.00016,31.26649]
[1778361873822,30.97,80830.74,0.0,0.47826,0.00016,31.26332]
[1778361878830,30.97,80830.44,0.0,0.47821,0.00016,31.26299]
[1778361883881,30.97,80830.58,0.0,0.47823,0.00016,31.26315]
[1778361888902,30.97,80830.97,0.0,0.4783,0.00016,31.26358]
[1778361893953,30.97,80830.93,0.0,0.47829,0.00016,31.26354]
[1778361898966,30.98,80828.53,0.0,0.4779,0.00016,31.26093]
[1778361899499,30.98,80828.53,0.0,0.4779,0.00016,31.26093]
[1778361899508,30.98,80828.53,0.0,0.4779,0.00016,31.26093]
[1778361899513,30.97,80823.07,0.0,0.477,0.00016,31.25484]
[1778361904564,30.97,80817.44,0.0,0.47607,0.00016,31.24837]
[1778361909616,30.96,80811.25,0.0,0.47505,0.00016,31.24106]
[1778361914661,30.95,80812.01,0.0,0.47517,0.00016,31.24193]
[1778361919697,30.95,80810.16,0.0,0.47486,0.00016,31.23968]
[1778361924738,30.94,80808.72,0.0,0.47461,0.00016,31.23791]
[1778361929774,30.94,80804.73,0.0,0.47395,0.00016,31.23302]
[1778361931055,30.93,80802.25,0.0,0.47354,0.00016,31.22995]
[1778361931061,30.93,80802.25,0.0,0.47354,0.00016,31.22995]
[1778361935146,30.93,80801.32,0.0,0.47338,0.00016,31.22558]
[1778361935157,30.93,80801.32,0.0,0.47338,0.00016,31.22558]
[1778361937332,30.92,80801.32,0.0,0.47338,0.00016,31.22556]
[1778361937338,30.92,80801.32,0.0,0.47338,0.00016,31.22556]
[1778361939373,30.92,80803.39,0.0,0.47371,0.00016,31.22811]
[1778361939425,30.92,80803.2,0.0,0.47368,0.00016,31.22787]
[1778361947102,30.91,80802.56,0.0,0.47356,0.00016,31.22703]
[1778361952264,30.91,80801.83,0.0,0.47344,0.00016,31.22609]
[1778361958179,30.9,80801.49,0.0,0.47338,0.00016,31.22563]
[1778361964071,30.9,80800.6,0.0,0.47322,0.00016,31.22448]
[1778361965594,30.9,80786.58,0.0,0.47092,0.00016,31.2064]
[1778361967597,30.9,80782.29,0.0,0.47022,0.00016,31.20068]
[1778361973597,30.9,80778.57,0.0,0.46961,0.00016,31.19566]
[1778361979327,30.91,80775.6,0.0,0.46913,0.00016,31.19162]
[1778361985368,30.91,80771.44,0.0,0.46845,0.00016,31.18585]
[1778361990403,30.91,80769.11,0.0,0.46807,0.00016,31.18258]
[1778361995439,30.91,80768.25,0.0,0.46793,0.00016,31.1782]
[1778362000483,30.92,80766.01,0.0,0.46757,0.00016,31.17502]
[1778362006516,30.91,80765.33,0.0,0.46745,0.00016,31.17403]
[1778362011554,30.91,80764.68,0.0,0.46734,0.00016,31.17307]
[1778362019610,30.91,80764.28,0.0,0.46727,0.00016,31.17246]
[1778362026659,30.9,80763.44,0.0,0.46713,0.00016,31.17121]
[1778362031697,30.9,80767.67,0.0,0.46782,0.00016,31.17727]
[1778362036731,30.9,80768.13,0.0,0.46789,0.00016,31.17793]
[1778362041766,30.9,80768.28,0.0,0.46792,0.00016,31.17814]
[1778362046801,30.9,80767.84,0.0,0.46785,0.00016,31.17752]
[1778362051855,30.9,80767.55,0.0,0.4678,0.00016,31.17711]
[1778362053744,30.9,80769.87,0.0,0.46818,0.00016,31.17723]
[1778362054255,30.9,80771.84,0.0,0.4685,0.00016,31.18001]
[1778362054296,30.9,80772.42,0.0,0.4686,0.00016,31.18083]
[1778362059892,30.91,80776.71,0.0,0.4693,0.00016,31.1868]
[1778362064927,30.91,80777.8,0.0,0.46949,0.00016,31.18832]
[1778362070173,30.91,80779.19,0.0,0.46972,0.00016,31.19024]
[1778362076382,30.91,80780.89,0.0,0.47,0.00016,31.19257]
[1778362083402,30.91,80782.31,0.0,0.47024,0.00016,31.19449]
[1778362089472,30.92,80783.37,0.0,0.47042,0.00016,31.19598]
[1778362095529,30.93,80783.11,0.0,0.47038,0.00016,31.19566]
[1778362098994,30.93,80783.56,0.0,0.47046,0.00016,31.19629]
[1778362099790,30.93,80787.14,0.0,0.47105,0.00016,31.20106]
[1778362104803,30.93,80786.69,0.0,0.47098,0.00016,31.20049]
[1778362105144,30.94,80786.69,0.0,0.47098,0.00016,31.2005]
[1778362105245,30.94,80786.71,0.0,0.47099,0.00016,31.20053]
[1778362111252,30.94,80786.14,0.0,0.47089,0.00016,31.19664]
[1778362118301,30.95,80785.02,0.0,0.47072,0.00016,31.1952]
[1778362123461,30.95,80785.66,0.0,0.47083,0.00016,31.19608]
[1778362130384,30.96,80786.37,0.0,0.47096,0.00016,31.1971]
[1778362135419,30.97,80789.18,0.0,0.47143,0.00016,31.20084]
[1778362140456,30.97,80790.91,0.0,0.47172,0.00016,31.20315]
[1778362146495,30.98,80792.88,0.0,0.47205,0.00016,31.20575]
[1778362151531,30.99,80794.57,0.0,0.47234,0.00016,31.20796]
[1778362158876,30.99,80795.7,0.0,0.47253,0.00016,31.20943]
[1778362164622,31.0,80799.75,0.0,0.4732,0.00016,31.2146]
[1778362169657,31.01,80799.15,0.0,0.47311,0.00016,31.21388]
[1778362174691,31.01,80799.43,0.0,0.47316,0.00016,31.2111]
[1778362179730,31.02,80800.12,0.0,0.47328,0.00016,31.21199]
[1778362186779,31.03,80800.37,0.0,0.47333,0.00016,31.21234]
[1778362191837,31.03,80799.94,0.0,0.47326,0.00016,31.21183]
[1778362196848,31.03,80800.82,0.0,0.47341,0.00016,31.21297]
[1778362204022,31.04,80801.91,0.0,0.4736,0.00016,31.21436]
[1778362210947,31.05,80801.91,0.0,0.47361,0.00016,31.2144]
[1778362215982,31.05,80800.41,0.0,0.47337,0.00016,31.21257]
[1778362221018,31.06,80800.43,0.0,0.47338,0.00016,31.21263]
[1778362226585,31.06,80799.94,0.0,0.4733,0.00016,31.21205]
[1778362233103,31.07,80799.21,0.0,0.47319,0.00016,31.20802]
[1778362242351,31.07,80800.35,0.0,0.47338,0.00016,31.20946]
[1778362253243,31.09,80799.01,0.0,0.47318,0.00016,31.2079]
[1778362258278,31.09,80795.67,0.0,0.47264,0.00016,31.20374]
[1778362264443,31.1,80795.99,0.0,0.4727,0.00016,31.20417]
[1778362270327,31.1,80795.32,0.0,0.4726,0.00016,31.20336]
[1778362276409,31.11,80796.56,0.0,0.47281,0.00016,31.20496]
[1778362281440,31.11,80796.0,0.0,0.47272,0.00016,31.20428]
[1778362286699,31.12,80795.07,0.0,0.47257,0.00016,31.20313]
[1778362292850,31.12,80795.16,0.0,0.47259,0.00016,31.2001]
[1778362297975,31.13,80795.88,0.0,0.47271,0.00016,31.20103]
[1778362303593,31.13,80795.63,0.0,0.47268,0.00016,31.20076]
[1778362308629,31.13,80794.19,0.0,0.47245,0.00016,31.19896]
[1778362314798,31.14,80793.55,0.0,0.47235,0.00016,31.19818]
[1778362320715,31.14,80792.71,0.0,0.47222,0.00016,31.19714]
[1778362325747,31.15,80792.34,0.0,0.47216,0.00016,31.19669]
[1778362333809,31.15,80792.56,0.0,0.47221,0.00016,31.19701]
[1778362339851,31.16,80792.12,0.0,0.47214,0.00016,31.19648]
[1778362345010,31.16,80790.87,0.0,0.47194,0.00016,31.1949]
[1778362352945,31.17,80791.3,0.0,0.47201,0.00016,31.19231]
[1778362358986,31.17,80791.43,0.0,0.47204,0.00016,31.19251]
[1778362365150,31.17,80791.31,0.0,0.47203,0.00016,31.19238]
[1778362371070,31.18,80791.14,0.0,0.472,0.00016,31.19219]
[1778362380135,31.18,80791.19,0.0,0.47202,0.00016,31.1923]
[1778362385290,31.19,80791.32,0.0,0.47204,0.00016,31.19249]
[1778362391207,31.19,80791.32,0.0,0.47205,0.00016,31.19252]
[1778362396245,31.19,80791.1,0.0,0.47202,0.00016,31.19226]
[1778362401280,31.2,80790.66,0.0,0.47195,0.00016,31.19171]
[1778362406315,31.2,80790.72,0.0,0.47196,0.00016,31.19182]
[1778362411391,31.2,80790.76,0.0,0.47197,0.00016,31.19189]
[1778362417392,31.21,80790.52,0.0,0.47194,0.00016,31.18843]
[1778362422696,31.21,80790.47,0.0,0.47193,0.00016,31.18838]
[1778362432105,31.21,80790.3,0.0,0.47191,0.00016,31.18819]
[1778362438541,31.22,80790.02,0.0,0.47187,0.00016,31.18788]
[1778362444225,31.22,80790.1,0.0,0.47189,0.00016,31.188]
[1778362449739,31.23,80790.11,0.0,0.47189,0.00016,31.18804]
[1778362455660,31.23,80789.76,0.0,0.47184,0.00016,31.18761]
[1778362460695,31.23,80786.8,0.0,0.47136,0.00016,31.1838]
[1778362466737,31.24,80787.0,0.0,0.4714,0.00016,31.18409]
[1778362479949,31.24,80787.2,0.0,0.47144,0.00016,31.18124]
[1778362485745,31.25,80787.35,0.0,0.47147,0.00016,31.18146]
[1778362491912,31.25,80786.61,0.0,0.47135,0.00016,31.18053]
[1778362496946,31.25,80786.94,0.0,0.47141,0.00016,31.18097]
[1778362498961,31.25,80779.97,0.0,0.47028,0.00016,31.17179]
[1778362503996,31.25,80776.24,0.0,0.46967,0.00016,31.16675]
[1778362505051,31.25,80776.24,0.0,0.46967,0.00016,31.16675]
[1778362505063,31.25,80776.24,0.0,0.46967,0.00016,31.16675]
[1778362505164,31.25,80775.31,0.0,0.46952,0.00016,31.16548]
[1778362510216,31.25,80774.49,0.0,0.46938,0.00016,31.16435]
[1778362515236,31.25,80772.11,0.0,0.46899,0.00016,31.16107]
[1778362520245,31.24,80776.81,0.0,0.46975,0.00016,31.16744]
[1778362525273,31.23,80775.78,0.0,0.46957,0.00016,31.16599]
[1778362530316,31.23,80774.77,0.0,0.4694,0.00016,31.16457]
[1778362535378,31.22,80774.77,0.0,0.46939,0.00016,31.16135]
[1778362540403,31.22,80772.84,0.0,0.46907,0.00016,31.15868]
[1778362545433,31.22,80772.86,0.0,0.46907,0.00016,31.15868]
[1778362550456,31.22,80772.55,0.0,0.46902,0.00016,31.15826]
[1778362555502,31.22,80772.58,0.0,0.46903,0.00016,31.15832]
[1778362560533,31.22,80772.5,0.0,0.46902,0.00016,31.15822]
[1778362565600,31.22,80772.9,0.0,0.46908,0.00016,31.15878]
[1778362570601,31.22,80772.72,0.0,0.46906,0.00016,31.15855]
[1778362575676,31.23,80772.91,0.0,0.46909,0.00016,31.15882]
[1778362580694,31.23,80772.39,0.0,0.46901,0.00016,31.15812]
[1778362585711,31.23,80771.99,0.0,0.46894,0.00016,31.15758]
[1778362590717,31.23,80772.33,0.0,0.469,0.00016,31.15806]
[1778362595757,31.23,80772.25,0.0,0.46898,0.00016,31.15478]
[1778362600832,31.23,80771.92,0.0,0.46893,0.00016,31.1543]
[1778362605873,31.22,80771.27,0.0,0.46881,0.00016,31.15336]
[1778362610874,31.22,80770.46,0.0,0.46868,0.00016,31.1522]
[1778362615895,31.21,80770.27,0.0,0.46864,0.00016,31.15189]
[1778362620910,31.21,80769.73,0.0,0.46854,0.00016,31.1511]
[1778362625965,31.2,80769.73,0.0,0.46854,0.00016,31.15106]
[1778362628679,31.2,80769.12,0.0,0.46843,0.00016,31.15018]
[1778362628680,31.2,80769.12,0.0,0.46843,0.00016,31.15018]
[1778362628825,31.2,80769.12,0.0,0.46843,0.00016,31.15018]
[1778362628973,31.2,80769.21,0.0,0.46845,0.00016,31.1503]
[1778362629449,31.2,80769.21,0.0,0.46845,0.00016,31.1503]
[1778362629511,31.2,80769.21,0.0,0.46845,0.00016,31.1503]
[1778362630710,31.2,80769.21,0.0,0.46845,0.00016,31.1503]
[1778362631284,31.2,80769.24,0.0,0.46845,0.00016,31.15033]
[1778362636304,31.2,80768.96,0.0,0.4684,0.00016,31.14992]
[1778362641324,31.19,80769.26,0.0,0.46844,0.00016,31.15031]
[1778362646348,31.19,80769.76,0.0,0.46852,0.00016,31.15098]
[1778362651349,31.19,80769.7,0.0,0.46851,0.00016,31.15086]
[1778362656357,31.18,80769.7,0.0,0.4685,0.00016,31.14766]
[1778362661357,31.18,80770.0,0.0,0.46854,0.00016,31.14805]
[1778362666424,31.18,80770.65,0.0,0.46864,0.00016,31.14892]
[1778362671479,31.17,80765.32,0.0,0.46777,0.00016,31.14141]
[1778362671486,31.17,80765.32,0.0,0.46777,0.00016,31.14141]
[1778362672326,31.17,80764.63,0.0,0.46766,0.00016,31.14043]
[1778362677349,31.17,80765.13,0.0,0.46774,0.00016,31.14112]
[1778362681334,31.17,80755.55,0.0,0.46617,0.00016,31.12727]
[1778362684377,31.17,80753.03,0.0,0.46576,0.00016,31.12354]
[1778362689406,31.16,80753.17,0.0,0.46578,0.00016,31.12371]
[1778362694439,31.16,80752.62,0.0,0.46568,0.00016,31.12285]
[1778362698989,31.16,80753.08,0.0,0.46575,0.00016,31.12351]
[1778362699320,31.15,80753.08,0.0,0.46575,0.00016,31.1235]
[1778362700222,31.15,80753.08,0.0,0.46575,0.00016,31.1235]
[1778362700260,31.15,80753.08,0.0,0.46575,0.00016,31.1235]
[1778362705263,31.15,80753.44,0.0,0.4658,0.00016,31.124]
[1778362713461,31.15,80755.74,0.0,0.46617,0.00016,31.12417]
[1778362719627,31.14,80762.74,0.0,0.4673,0.00016,31.13429]
[1778362726551,31.14,80762.74,0.0,0.4673,0.00016,31.13426]
[1778362733604,31.14,80767.28,0.0,0.46803,0.00016,31.14068]
[1778362739767,31.13,80771.21,0.0,0.46867,0.00016,31.14615]
[1778362745688,31.13,80769.99,0.0,0.46847,0.00016,31.14442]
[1778362752736,31.12,80771.13,0.0,0.46865,0.00016,31.14597]
[1778362757770,31.12,80772.92,0.0,0.46893,0.00016,31.14843]
[1778362761599,31.12,80772.99,0.0,0.46894,0.00016,31.14851]
[1778362761633,31.12,80772.99,0.0,0.46894,0.00016,31.14851]
[1778362763644,31.12,80772.99,0.0,0.46894,0.00016,31.1485]
[1778362763692,31.12,80772.99,0.0,0.46894,0.00016,31.1485]
[1778362769978,31.11,80775.48,0.0,0.46934,0.00016,31.15189]
[1778362773876,31.11,80775.7,0.0,0.46937,0.00016,31.149]
[1778362773908,31.11,80775.7,0.0,0.46937,0.00016,31.149]
[1778362777967,31.11,80775.84,0.0,0.46939,0.00016,31.14917]
[1778362778003,31.11,80775.84,0.0,0.46939,0.00016,31.14917]
[1778362784960,31.11,80774.06,0.0,0.46909,0.00016,31.1467]
[1778362790118,31.1,80775.23,0.0,0.46928,0.00016,31.14829]
[1778362796037,31.1,80775.06,0.0,0.46925,0.00016,31.14803]
[1778362797413,31.1,80775.06,0.0,0.46925,0.00016,31.14803]
[1778362797506,31.1,80775.06,0.0,0.46925,0.00016,31.14803]
[1778362798425,31.1,80775.38,0.0,0.4693,0.00016,31.14847]
[1778362798434,31.1,80775.38,0.0,0.4693,0.00016,31.14847]
[1778362798454,31.1,80775.38,0.0,0.4693,0.00016,31.14847]
[1778362800425,31.1,80775.6,0.0,0.46934,0.00016,31.14876]
[1778362800460,31.1,80775.6,0.0,0.46934,0.00016,31.14876]
[1778362800470,31.1,80775.6,0.0,0.46934,0.00016,31.14876]
[1778362800481,31.1,80775.63,0.0,0.46934,0.00016,31.1488]
[1778362806108,31.1,80777.14,0.0,0.46959,0.00016,31.15084]
[1778362811195,31.1,80777.35,0.0,0.46962,0.00016,31.15111]
[1778362817186,31.09,80776.95,0.0,0.46955,0.00016,31.15055]
[1778362825243,31.09,80777.16,0.0,0.46958,0.00016,31.1508]
[1778362830401,31.09,80778.35,0.0,0.46977,0.00016,31.15241]
[1778362837326,31.08,80777.82,0.0,0.46967,0.00016,31.14848]
[1778362844375,31.08,80777.8,0.0,0.46967,0.00016,31.14843]
[1778362849412,31.08,80778.45,0.0,0.46977,0.00016,31.1493]
[1778362855454,31.08,80778.42,0.0,0.46976,0.00016,31.14924]
[1778362857730,31.08,80777.88,0.0,0.46967,0.00016,31.1485]
[1778362857802,31.08,80777.88,0.0,0.46967,0.00016,31.1485]
[1778362863088,31.08,80778.04,0.0,0.4697,0.00016,31.1487]
[1778362863862,31.07,80778.04,0.0,0.4697,0.00016,31.1487]
[1778362863895,31.07,80778.04,0.0,0.4697,0.00016,31.1487]
[1778362870559,31.07,80778.2,0.0,0.46972,0.00016,31.1489]
[1778362875594,31.07,80778.3,0.0,0.46973,0.00016,31.14902]
[1778362880753,31.07,80777.9,0.0,0.46967,0.00016,31.14846]
[1778362886670,31.07,80778.77,0.0,0.46981,0.00016,31.14962]
[1778362892713,31.06,80778.78,0.0,0.4698,0.00016,31.14644]
[1778362897985,31.06,80778.61,0.0,0.46977,0.00016,31.1462]
[1778362899224,31.06,80778.59,0.0,0.46977,0.00016,31.14617]
[1778362900956,31.06,80778.82,0.0,0.4698,0.00016,31.14647]
[1778362900966,31.06,80778.82,0.0,0.4698,0.00016,31.14647]
[1778362901275,31.06,80787.77,0.0,0.47127,0.00016,31.1584]
[1778362906330,31.06,80786.81,0.0,0.47111,0.00016,31.15714]
[1778362911847,31.06,80782.87,0.0,0.47046,0.00016,31.15191]
[1778362915455,31.06,80781.5,0.0,0.47024,0.00016,31.15007]
[1778362915474,31.06,80780.98,0.0,0.47015,0.00016,31.14936]
[1778362921058,31.06,80783.79,0.0,0.47061,0.00016,31.15311]
[1778362925195,31.05,80782.63,0.0,0.47042,0.00016,31.15155]
[1778362925364,31.05,80782.63,0.0,0.47042,0.00016,31.15155]
[1778362925616,31.05,80782.6,0.0,0.47041,0.00016,31.1515]
[1778362930618,31.05,80781.11,0.0,0.47016,0.00016,31.14949]
[1778362935633,31.05,80780.06,0.0,0.46999,0.00016,31.14805]
[1778362940666,31.05,80779.2,0.0,0.46984,0.00016,31.14687]
[1778362945765,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362945842,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362945879,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362945999,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946094,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946264,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946305,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946525,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946573,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946611,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946736,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946780,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362946960,31.04,80775.41,0.0,0.46922,0.00016,31.14166]
[1778362947655,31.04,80775.41,0.0,0.46922,0.00016,31.14165]
[1778362947870,31.04,80775.41,0.0,0.46922,0.00016,31.14165]
[1778362947896,31.04,80775.41,0.0,0.46922,0.00016,31.14165]
[1778362947911,31.04,80775.41,0.0,0.46922,0.00016,31.14165]
[1778362948614,31.04,80775.41,0.0,0.46922,0.00016,31.14165]
[1778362948677,31.04,80774.21,0.0,0.46902,0.00016,31.14]
[1778362949960,31.04,80773.85,0.0,0.46896,0.00016,31.13949]
[1778362949967,31.04,80773.85,0.0,0.46896,0.00016,31.13949]
[1778362950635,31.04,80773.85,0.0,0.46896,0.00016,31.13949]
[1778362955685,31.04,80772.48,0.0,0.46873,0.00016,31.13439]
[1778362960757,31.03,80771.08,0.0,0.46849,0.00016,31.13241]
[1778362965651,31.03,80755.33,0.0,0.46591,0.00016,31.1097]
[1778362967650,31.03,80752.68,0.0,0.46548,0.00016,31.10576]
[1778362969024,31.03,80753.95,0.0,0.46569,0.00016,31.10765]
[1778362969030,31.03,80753.95,0.0,0.46569,0.00016,31.10765]
[1778362969482,31.03,80753.91,0.0,0.46568,0.00016,31.10759]
[1778362975294,31.03,80756.91,0.0,0.46617,0.00016,31.11201]
[1778362980580,31.03,80760.13,0.0,0.46669,0.00016,31.11671]
[1778362986371,31.03,80763.36,0.0,0.46722,0.00016,31.12137]
[1778362991550,31.02,80763.59,0.0,0.46725,0.00016,31.12169]
[1778362997050,31.02,80762.01,0.0,0.46699,0.00016,31.1194]
[1778362997055,31.02,80762.01,0.0,0.46699,0.00016,31.1194]
[1778362997615,31.02,80760.79,0.0,0.46679,0.00016,31.11763]
[1778363002644,31.02,80758.4,0.0,0.4664,0.00016,31.11414]
[1778363007700,31.02,80752.5,0.0,0.46544,0.00016,31.1054]
[1778363012741,31.02,80750.46,0.0,0.4651,0.00016,31.09916]
[1778363017762,31.02,80751.59,0.0,0.46528,0.00016,31.10086]
[1778363022801,31.02,80751.24,0.0,0.46523,0.00016,31.10034]
[1778363027822,31.02,80752.05,0.0,0.46536,0.00016,31.10155]
[1778363028699,31.02,80760.51,0.0,0.46674,0.00016,31.11405]
[1778363033707,31.02,80764.77,0.0,0.46744,0.00016,31.12019]
[1778363038750,31.02,80766.12,0.0,0.46766,0.00016,31.1221]
[1778363043772,31.02,80764.71,0.0,0.46743,0.00016,31.12007]
[1778363048800,31.02,80762.05,0.0,0.46699,0.00016,31.11623]
[1778363053810,31.02,80761.66,0.0,0.46692,0.00016,31.11565]
[1778363056850,31.02,80754.61,0.0,0.46577,0.00016,31.10529]
[1778363061926,31.01,80753.02,0.0,0.4655,0.00016,31.10292]
[1778363066976,31.01,80749.16,0.0,0.46487,0.00016,31.09711]
[1778363072015,31.01,80749.29,0.0,0.46489,0.00016,31.09412]
[1778363077063,31.01,80749.62,0.0,0.46494,0.00016,31.09462]
[1778363082066,31.01,80748.5,0.0,0.46476,0.00016,31.09292]
[1778363087074,31.01,80749.26,0.0,0.46488,0.00016,31.09407]
[1778363092100,31.01,80749.44,0.0,0.46491,0.00016,31.09434]
[1778363097106,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097579,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097611,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097634,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097802,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097648,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363097875,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098014,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098050,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098497,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098586,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098597,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363098623,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099370,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099424,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099434,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099617,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099636,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099650,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363099702,31.01,80750.16,0.0,0.46503,0.00016,31.09542]
[1778363103707,31.01,80750.8,0.0,0.46513,0.00016,31.09638]
[1778363103812,31.01,80751.33,0.0,0.46522,0.00016,31.09717]
[1778363108825,31.01,80751.85,0.0,0.4653,0.00016,31.09795]
[1778363109889,31.01,80752.21,0.0,0.46536,0.00016,31.09848]
[1778363109896,31.01,80752.21,0.0,0.46536,0.00016,31.09848]
[1778363110239,31.01,80752.21,0.0,0.46536,0.00016,31.09848]
[1778363115275,31.01,80753.65,0.0,0.46559,0.00016,31.10062]
[1778363121315,31.01,80754.09,0.0,0.46566,0.00016,31.10126]
[1778363128364,31.01,80754.08,0.0,0.46566,0.00016,31.10122]
[1778363135155,31.0,80754.19,0.0,0.46567,0.00016,31.0982]
[1778363142609,31.0,80754.2,0.0,0.46567,0.00016,31.09819]
[1778363149513,31.0,80753.86,0.0,0.46561,0.00016,31.09767]
[1778363154546,31.0,80754.46,0.0,0.46571,0.00016,31.09855]
[1778363159581,31.0,80756.01,0.0,0.46596,0.00016,31.10085]
[1778363164865,31.0,80755.92,0.0,0.46595,0.00016,31.10071]
[1778363172819,31.0,80755.64,0.0,0.4659,0.00016,31.10027]
[1778363178715,31.0,80754.74,0.0,0.46575,0.00016,31.09893]
[1778363183753,31.0,80754.45,0.0,0.4657,0.00016,31.09849]
[1778363188790,30.99,80754.3,0.0,0.46567,0.00016,31.09826]
[1778363194987,30.99,80754.39,0.0,0.46568,0.00016,31.0952]
[1778363201396,30.99,80753.99,0.0,0.46562,0.00016,31.0946]
[1778363213105,30.99,80753.63,0.0,0.46556,0.00016,31.09405]
[1778363222021,30.99,80753.97,0.0,0.46561,0.00016,31.09455]
[1778363227056,30.99,80752.6,0.0,0.46539,0.00016,31.0925]
[1778363232091,30.99,80752.29,0.0,0.46534,0.00016,31.09204]
[1778363238132,30.99,80750.66,0.0,0.46507,0.00016,31.08958]
[1778363243341,30.99,80748.57,0.0,0.46473,0.00016,31.08642]
[1778363243355,30.99,80748.57,0.0,0.46473,0.00016,31.08642]
[1778363243842,30.99,80747.46,0.0,0.46454,0.00016,31.08473]
[1778363248856,30.99,80749.62,0.0,0.4649,0.00016,31.08802]
[1778363253887,30.99,80754.15,0.0,0.46564,0.00016,31.09164]
[1778363258892,30.99,80757.57,0.0,0.4662,0.00016,31.0967]
[1778363263897,30.99,80758.66,0.0,0.46637,0.00016,31.09829]
[1778363268178,30.99,80758.87,0.0,0.4664,0.00016,31.09858]
[1778363268905,30.99,80761.25,0.0,0.46679,0.00016,31.10206]
[1778363273905,30.99,80764.81,0.0,0.46738,0.00016,31.10719]
[1778363278926,30.99,80763.93,0.0,0.46723,0.00016,31.10592]
[1778363283941,30.99,80763.28,0.0,0.46712,0.00016,31.10498]
[1778363288946,30.98,80762.42,0.0,0.46698,0.00016,31.10372]
[1778363293949,30.98,80760.78,0.0,0.46671,0.00016,31.10133]
[1778363298955,30.98,80764.11,0.0,0.46726,0.00016,31.10614]
[1778363303972,30.98,80761.27,0.0,0.46679,0.00016,31.10202]
[1778363308994,30.98,80760.39,0.0,0.46664,0.00016,31.10073]
[1778363314040,30.98,80755.86,0.0,0.46589,0.00016,31.09087]
[1778363319044,30.98,80756.73,0.0,0.46603,0.00016,31.09215]
[1778363324046,30.98,80756.83,0.0,0.46605,0.00016,31.09229]
[1778363329074,30.98,80756.83,0.0,0.46605,0.00016,31.09228]
[1778363334094,30.97,80757.15,0.0,0.4661,0.00016,31.09274]
[1778363339106,30.97,80757.15,0.0,0.4661,0.00016,31.09273]
[1778363344111,30.97,80757.5,0.0,0.46615,0.00016,31.09324]
[1778363346664,30.97,80757.65,0.0,0.46618,0.00016,31.09346]
[1778363346680,30.97,80757.65,0.0,0.46618,0.00016,31.09346]
[1778363346868,30.97,80757.65,0.0,0.46618,0.00016,31.09346]
[1778363347023,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347511,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347628,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347631,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347792,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347800,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347866,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363347940,30.97,80772.06,0.0,0.46854,0.00016,31.11416]
[1778363348072,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348080,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348135,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348294,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348348,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348513,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348564,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348718,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348802,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348920,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363348951,30.97,80774.66,0.0,0.46897,0.00016,31.11778]
[1778363349049,30.97,80778.97,0.0,0.46968,0.00016,31.12369]
[1778363349223,30.97,80778.97,0.0,0.46968,0.00016,31.12369]
[1778363349257,30.97,80778.97,0.0,0.46968,0.00016,31.12369]
[1778363349523,30.97,80778.97,0.0,0.46968,0.00016,31.12369]
[1778363349755,30.97,80778.97,0.0,0.46968,0.00016,31.12369]
[1778363349952,30.97,80778.62,0.0,0.46962,0.00016,31.12321]
[1778363351594,30.97,80778.62,0.0,0.46962,0.00016,31.12321]
[1778363352034,30.97,80778.23,0.0,0.46955,0.00016,31.12267]
[1778363352996,30.97,80778.23,0.0,0.46955,0.00016,31.12267]
[1778363353614,30.97,80778.59,0.0,0.46961,0.00016,31.12316]
[1778363353618,30.97,80778.59,0.0,0.46961,0.00016,31.12316]
[1778363354038,30.97,80778.71,0.0,0.46963,0.00016,31.12332]
[1778363359089,30.97,80776.59,0.0,0.46928,0.00016,31.12039]
[1778363364149,30.96,80774.12,0.0,0.46887,0.00016,31.11695]
[1778363369182,30.96,80773.41,0.0,0.46875,0.00016,31.11594]
[1778363374238,30.96,80770.08,0.0,0.46819,0.00016,31.10807]
[1778363379298,30.96,80767.89,0.0,0.46783,0.00016,31.10494]
[1778363384310,30.95,80766.13,0.0,0.46754,0.00016,31.10241]
[1778363389363,30.95,80764.41,0.0,0.46725,0.00016,31.09992]
[1778363394385,30.95,80764.26,0.0,0.46722,0.00016,31.09969]
[1778363399428,30.95,80762.97,0.0,0.46701,0.00016,31.09781]
[1778363404455,30.95,80764.75,0.0,0.4673,0.00016,31.10036]
[1778363409474,30.94,80766.47,0.0,0.46758,0.00016,31.10281]
[1778363412095,30.94,80776.37,0.0,0.4692,0.00016,31.11671]
[1778363417116,30.95,80776.77,0.0,0.46927,0.00016,31.11729]
[1778363422172,30.95,80779.74,0.0,0.46977,0.00016,31.12139]
[1778363427198,30.95,80782.69,0.0,0.47026,0.00016,31.12541]
[1778363432242,30.96,80781.43,0.0,0.47005,0.00016,31.12055]
[1778363436108,30.96,80772.75,0.0,0.46863,0.00016,31.10865]
[1778363441122,30.96,80771.14,0.0,0.46837,0.00016,31.10641]
[1778363446153,30.96,80773.02,0.0,0.46868,0.00016,31.10905]
[1778363451157,30.97,80775.24,0.0,0.46904,0.00016,31.11215]
[1778363456193,30.96,80771.12,0.0,0.46837,0.00016,31.10639]
[1778363461214,30.96,80768.64,0.0,0.46796,0.00016,31.10288]
[1778363466260,30.96,80767.66,0.0,0.4678,0.00016,31.10149]
[1778363471294,30.96,80768.99,0.0,0.46801,0.00016,31.10338]
[1778363476377,30.96,80768.76,0.0,0.46798,0.00016,31.10305]
[1778363481408,30.96,80769.56,0.0,0.46811,0.00016,31.10418]
[1778363486435,30.96,80769.16,0.0,0.46804,0.00016,31.1036]
[1778363490185,30.96,80768.33,0.0,0.4679,0.00016,31.10242]
[1778363490197,30.96,80768.33,0.0,0.4679,0.00016,31.10242]
[1778363490201,30.96,80768.33,0.0,0.4679,0.00016,31.10242]
[1778363495216,30.96,80765.68,0.0,0.46746,0.00016,31.09545]
[1778363500242,30.96,80763.87,0.0,0.46716,0.00016,31.09284]
[1778363505271,30.96,80761.5,0.0,0.46677,0.00016,31.0894]
[1778363510286,30.96,80760.56,0.0,0.46662,0.00016,31.08802]
[1778363515290,30.96,80758.54,0.0,0.46629,0.00016,31.08505]
[1778363520315,30.96,80757.36,0.0,0.46609,0.00016,31.08331]
[1778363525366,30.96,80756.03,0.0,0.46587,0.00016,31.08133]
[1778363529708,30.95,80756.19,0.0,0.4659,0.00016,31.08157]
[1778363530183,30.95,80756.19,0.0,0.4659,0.00016,31.08157]
[1778363531777,30.95,80755.71,0.0,0.46582,0.00016,31.08085]
[1778363531798,30.95,80755.71,0.0,0.46582,0.00016,31.08085]
[1778363532197,30.95,80755.71,0.0,0.46582,0.00016,31.08085]
[1778363533799,30.95,80755.58,0.0,0.4658,0.00016,31.08066]
[1778363533817,30.95,80755.58,0.0,0.4658,0.00016,31.08066]
[1778363533830,30.95,80755.58,0.0,0.4658,0.00016,31.08066]
[1778363534204,30.95,80755.53,0.0,0.46579,0.00016,31.08058]
[1778363535898,30.95,80756.6,0.0,0.46596,0.00016,31.08217]
[1778363536174,30.95,80756.6,0.0,0.46596,0.00016,31.08217]
[1778363541187,30.95,80755.63,0.0,0.4658,0.00016,31.08072]
[1778363546227,30.95,80756.09,0.0,0.46588,0.00016,31.0814]
[1778363551282,30.95,80755.03,0.0,0.4657,0.00016,31.07982]
[1778363556332,30.95,80756.16,0.0,0.46588,0.00016,31.07831]
[1778363561410,30.95,80755.99,0.0,0.46585,0.00016,31.07805]
[1778363566460,30.95,80755.3,0.0,0.46574,0.00016,31.07702]
[1778363571465,30.95,80755.3,0.0,0.46574,0.00016,31.07701]
[1778363576490,30.95,80756.99,0.0,0.46602,0.00016,31.07951]
[1778363581525,30.95,80756.97,0.0,0.46601,0.00016,31.07948]
[1778363586536,30.95,80755.58,0.0,0.46578,0.00016,31.0774]
[1778363591541,30.95,80755.97,0.0,0.46584,0.00016,31.07798]
[1778363596555,30.95,80757.85,0.0,0.46615,0.00016,31.08076]
[1778363597319,30.95,80757.85,0.0,0.46615,0.00016,31.08076]
[1778363597322,30.95,80757.85,0.0,0.46615,0.00016,31.08076]
[1778363598241,30.95,80757.87,0.0,0.46616,0.00016,31.08078]
[1778363599339,30.95,80757.83,0.0,0.46615,0.00016,31.08072]
[1778363599352,30.95,80757.83,0.0,0.46615,0.00016,31.08072]
[1778363600309,30.95,80757.83,0.0,0.46615,0.00016,31.08072]
[1778363605322,30.94,80757.75,0.0,0.46613,0.00016,31.08059]
[1778363610334,30.94,80756.77,0.0,0.46597,0.00016,31.07914]
[1778363615387,30.94,80756.77,0.0,0.46597,0.00016,31.07594]
[1778363620409,30.94,80758.24,0.0,0.46621,0.00016,31.07811]
[1778363625425,30.94,80757.95,0.0,0.46616,0.00016,31.07768]
[1778363630481,30.94,80757.79,0.0,0.46613,0.00016,31.07743]
[1778363635511,30.94,80757.96,0.0,0.46616,0.00016,31.07768]
[1778363638301,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363638305,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363638347,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363639354,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363638380,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363640337,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363640268,30.94,80757.96,0.0,0.46616,0.00016,31.07767]
[1778363641288,30.94,80757.9,0.0,0.46615,0.00016,31.07758]
[1778363642244,30.94,80757.9,0.0,0.46615,0.00016,31.07758]
[1778363642274,30.94,80757.9,0.0,0.46615,0.00016,31.07758]
[1778363642351,30.94,80757.9,0.0,0.46615,0.00016,31.07758]
[1778363642314,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642388,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642414,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642485,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642655,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642694,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363642887,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363643175,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363643264,30.94,80758.41,0.0,0.46623,0.00016,31.07833]
[1778363643328,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643392,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643412,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643632,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643659,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643858,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363643889,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363644077,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363644160,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363644162,30.94,80782.58,0.0,0.4702,0.00016,31.11241]
[1778363644179,30.94,80794.26,0.0,0.47212,0.00016,31.12778]
[1778363644428,30.94,80794.26,0.0,0.47212,0.00016,31.12778]
[1778363645111,30.94,80794.26,0.0,0.47212,0.00016,31.12778]
[1778363645364,30.94,80796.88,0.0,0.47256,0.00016,31.13113]
[1778363646368,30.94,80797.17,0.0,0.4726,0.00016,31.13151]
[1778363648537,30.94,80797.34,0.0,0.47264,0.00016,31.13174]
[1778363648543,30.94,80797.34,0.0,0.47264,0.00016,31.13174]
[1778363649370,30.94,80797.6,0.0,0.47268,0.00016,31.13208]
[1778363654401,30.95,80797.65,0.0,0.4727,0.00016,31.13218]
[1778363659441,30.96,80799.42,0.0,0.47299,0.00016,31.13445]
[1778363661945,30.96,80804.45,0.0,0.47382,0.00016,31.14071]
[1778363661954,30.96,80804.45,0.0,0.47382,0.00016,31.14071]
[1778363662288,30.96,80808.84,0.0,0.47454,0.00016,31.14606]
[1778363662885,30.96,80808.84,0.0,0.47454,0.00016,31.14606]
[1778363663388,30.96,80803.07,0.0,0.4736,0.00016,31.13901]
[1778363666988,30.96,80804.32,0.0,0.4738,0.00016,31.14055]
[1778363667247,30.96,80804.51,0.0,0.47383,0.00016,31.14078]
[1778363669030,30.96,80804.51,0.0,0.47383,0.00016,31.14078]
[1778363669165,30.96,80804.45,0.0,0.47382,0.00016,31.1407]
[1778363674200,30.95,80807.64,0.0,0.47434,0.00016,31.14141]
[1778363679235,30.95,80807.82,0.0,0.47437,0.00016,31.14163]
[1778363684273,30.95,80807.91,0.0,0.47438,0.00016,31.14172]
[1778363689308,30.95,80801.8,0.0,0.47337,0.00016,31.1342]
[1778363689511,30.95,80801.8,0.0,0.47337,0.00016,31.1342]
[1778363689719,30.95,80801.62,0.0,0.47334,0.00016,31.13397]
[1778363695350,30.95,80801.62,0.0,0.47334,0.00016,31.13395]
[1778363700385,30.94,80800.09,0.0,0.47308,0.00016,31.13201]
[1778363704477,30.94,80795.32,0.0,0.47229,0.00016,31.12595]
[1778363704486,30.94,80795.32,0.0,0.47229,0.00016,31.12595]
[1778363705423,30.94,80794.16,0.0,0.4721,0.00016,31.12446]
[1778363705908,30.94,80794.16,0.0,0.4721,0.00016,31.12446]
[1778363706428,30.94,80794.16,0.0,0.4721,0.00016,31.12445]
[1778363711436,30.94,80792.35,0.0,0.47181,0.00016,31.12215]
[1778363716440,30.95,80790.59,0.0,0.47152,0.00016,31.11989]
[1778363721463,30.94,80787.5,0.0,0.47101,0.00016,31.11581]
[1778363726515,30.94,80780.23,0.0,0.46981,0.00016,31.10605]
[1778363731574,30.94,80777.07,0.0,0.46928,0.00016,31.09852]
[1778363736575,30.93,80773.97,0.0,0.46877,0.00016,31.09421]
[1778363741588,30.93,80771.85,0.0,0.46842,0.00016,31.09123]
[1778363746637,30.93,80770.77,0.0,0.46824,0.00016,31.08969]
[1778363751655,30.93,80768.18,0.0,0.46781,0.00016,31.086]
[1778363756673,30.93,80766.28,0.0,0.46749,0.00016,31.08327]
[1778363761678,30.92,80767.38,0.0,0.46767,0.00016,31.08483]
[1778363766733,30.92,80770.28,0.0,0.46815,0.00016,31.08893]
[1778363771746,30.92,80773.01,0.0,0.46859,0.00016,31.09275]
[1778363776765,30.92,80774.37,0.0,0.46882,0.00016,31.09464]
[1778363781792,30.92,80775.6,0.0,0.46902,0.00016,31.09633]
[1778363786820,30.92,80778.7,0.0,0.46952,0.00016,31.10059]
[1778363791866,30.91,80779.07,0.0,0.46958,0.00016,31.0979]
[1778363796899,30.91,80780.81,0.0,0.46986,0.00016,31.10025]
[1778363801915,30.91,80781.91,0.0,0.47004,0.00016,31.10173]
[1778363806962,30.91,80782.11,0.0,0.47007,0.00016,31.10199]
[1778363811987,30.91,80782.91,0.0,0.4702,0.00016,31.10305]
[1778363817027,30.91,80783.16,0.0,0.47024,0.00016,31.10338]
[1778363822053,30.91,80783.55,0.0,0.47031,0.00016,31.10392]
[1778363827107,30.91,80783.82,0.0,0.47036,0.00016,31.10431]
[1778363829457,30.91,80792.22,0.0,0.47174,0.00016,31.1154]
[1778363832566,30.91,80794.55,0.0,0.47212,0.00016,31.11841]
[1778363837606,30.91,80790.35,0.0,0.47143,0.00016,31.11295]
[1778363838493,30.91,80790.35,0.0,0.47143,0.00016,31.11295]
[1778363838517,30.91,80790.35,0.0,0.47143,0.00016,31.11295]
[1778363838523,30.91,80790.35,0.0,0.47143,0.00016,31.11295]
[1778363839076,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839237,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839268,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839445,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839494,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839511,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839522,30.91,80789.74,0.0,0.47133,0.00016,31.11215]
[1778363839580,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363839760,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363839873,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840136,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840211,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840383,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840419,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840427,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840430,30.91,80799.95,0.0,0.47301,0.00016,31.12526]
[1778363840460,30.91,80805.5,0.0,0.47392,0.00016,31.13216]
[1778363841059,30.91,80805.5,0.0,0.47392,0.00016,31.13216]
[1778363841062,30.91,80805.5,0.0,0.47392,0.00016,31.13216]
[1778363841236,30.91,80805.5,0.0,0.47392,0.00016,31.13216]
[1778363841313,30.91,80805.5,0.0,0.47392,0.00016,31.13216]
[1778363841379,30.91,80807.15,0.0,0.4742,0.00016,31.13418]
[1778363841631,30.91,80807.15,0.0,0.4742,0.00016,31.13418]
[1778363842557,30.91,80807.32,0.0,0.47423,0.00016,31.1344]
[1778363845178,30.91,80807.32,0.0,0.47423,0.00016,31.1344]
[1778363845490,30.91,80807.32,0.0,0.47423,0.00016,31.1344]
[1778363850424,30.92,80802.43,0.0,0.47343,0.00016,31.12842]
[1778363850570,30.92,80800.95,0.0,0.47318,0.00016,31.12656]
[1778363855595,30.91,80798.64,0.0,0.47279,0.00016,31.12045]
[1778363860653,30.91,80798.46,0.0,0.47276,0.00016,31.12018]
[1778363864776,30.9,80798.33,0.0,0.47273,0.00016,31.11999]
[1778363865547,30.9,80798.46,0.0,0.47275,0.00016,31.12015]
[1778363870582,30.9,80795.17,0.0,0.47221,0.00016,31.11594]
[1778363875785,30.9,80795.7,0.0,0.47229,0.00016,31.1166]
[1778363881946,30.89,80797.18,0.0,0.47253,0.00016,31.11847]
[1778363887701,30.89,80797.01,0.0,0.4725,0.00016,31.11823]
[1778363895757,30.89,80797.6,0.0,0.47259,0.00016,31.11896]
[1778363900793,30.89,80798.74,0.0,0.47278,0.00016,31.12039]
[1778363910862,30.88,80799.49,0.0,0.47289,0.00016,31.1213]
[1778363916452,30.88,80799.76,0.0,0.47293,0.00016,31.11845]
[1778363922063,30.88,80799.2,0.0,0.47284,0.00016,31.11772]
[1778363927606,30.87,80801.11,0.0,0.47315,0.00016,31.12011]
[1778363932270,30.87,80800.85,0.0,0.4731,0.00016,31.11978]
[1778363932671,30.87,80801.61,0.0,0.47323,0.00016,31.12072]
[1778363933215,30.87,80801.61,0.0,0.47323,0.00016,31.12072]
[1778363933219,30.87,80801.61,0.0,0.47323,0.00016,31.12072]
[1778363933273,30.87,80801.61,0.0,0.47323,0.00016,31.12072]
[1778363933282,30.87,80788.9,0.0,0.47113,0.00016,31.1044]
[1778363934025,30.87,80788.9,0.0,0.47113,0.00016,31.10441]
[1778363935269,30.87,80788.9,0.0,0.47113,0.00016,31.10441]
[1778363935277,30.87,80788.9,0.0,0.47113,0.00016,31.10441]
[1778363936189,30.87,80782.7,0.0,0.47011,0.00016,31.09614]
[1778363936438,30.87,80781.92,0.0,0.46999,0.00016,31.09509]
[1778363937442,30.87,80795.97,0.0,0.4723,0.00016,31.1136]
[1778363938053,30.87,80795.97,0.0,0.4723,0.00016,31.1136]
[1778363941595,30.87,80801.34,0.0,0.47319,0.00016,31.1204]
[1778363942687,30.87,80800.58,0.0,0.47306,0.00016,31.11944]
[1778363942691,30.87,80794.0,0.0,0.47197,0.00016,31.11105]
[1778363943452,30.87,80794.0,0.0,0.47197,0.00016,31.11105]
[1778363943640,30.87,80785.08,0.0,0.4705,0.00016,31.09933]
[1778363945490,30.87,80787.74,0.0,0.47094,0.00016,31.10288]
[1778363945642,30.87,80787.46,0.0,0.4709,0.00016,31.10252]
[1778363947397,30.88,80787.98,0.0,0.47099,0.00016,31.10321]
[1778363947677,30.88,80787.98,0.0,0.47099,0.00016,31.10322]
[1778363956184,30.88,80784.33,0.0,0.47039,0.00016,31.09838]
[1778363962346,30.88,80784.75,0.0,0.47046,0.00016,31.09892]
[1778363967386,30.88,80785.02,0.0,0.4705,0.00016,31.09927]
[1778363974310,30.88,80776.08,0.0,0.46902,0.00016,31.08394]
[1778363980422,30.88,80776.08,0.0,0.46902,0.00016,31.08394]
[1778363986393,30.88,80771.21,0.0,0.46823,0.00016,31.07717]
[1778363994570,30.89,80768.45,0.0,0.46778,0.00016,31.07328]
[1778364000492,30.89,80765.48,0.0,0.46729,0.00016,31.06904]
[1778364001898,30.89,80765.48,0.0,0.46729,0.00016,31.06904]
[1778364002729,30.89,80773.31,0.0,0.46858,0.00016,31.08017]
[1778364005732,30.89,80777.08,0.0,0.4692,0.00016,31.0854]
[1778364010754,30.89,80779.55,0.0,0.46961,0.00016,31.08878]
[1778364015780,30.88,80780.75,0.0,0.4698,0.00016,31.09039]
[1778364019278,30.88,80781.47,0.0,0.46992,0.00016,31.09136]
[1778364019388,30.88,80781.47,0.0,0.46992,0.00016,31.09135]
[1778364024779,30.88,80781.47,0.0,0.46991,0.00016,31.09133]
[1778364030706,30.88,80782.66,0.0,0.47011,0.00016,31.09292]
[1778364036746,30.87,80784.53,0.0,0.47041,0.00016,31.09224]
[1778364041780,30.87,80784.7,0.0,0.47043,0.00016,31.09245]
[1778364048832,30.87,80785.33,0.0,0.47053,0.00016,31.09327]
[1778364054992,30.87,80785.76,0.0,0.4706,0.00016,31.09382]
[1778364060051,30.86,80785.55,0.0,0.47056,0.00016,31.09353]
[1778364067052,30.86,80785.85,0.0,0.47061,0.00016,31.09392]
[1778364072998,30.86,80786.08,0.0,0.47065,0.00016,31.09423]
[1778364076655,30.86,80786.21,0.0,0.47067,0.00016,31.0944]
[1778364076696,30.86,80786.21,0.0,0.47067,0.00016,31.0944]
[1778364082061,30.86,80786.44,0.0,0.47071,0.00016,31.09471]
[1778364087312,30.86,80787.19,0.0,0.47083,0.00016,31.0957]
[1778364093137,30.86,80787.29,0.0,0.47084,0.00016,31.09265]
[1778364098441,30.86,80786.62,0.0,0.47073,0.00016,31.09176]
[1778364103673,30.86,80785.14,0.0,0.47049,0.00016,31.08978]
[1778364103695,30.86,80776.52,0.0,0.46907,0.00016,31.07804]
[1778364109250,30.86,80769.14,0.0,0.46785,0.00016,31.06769]
[1778364114287,30.87,80761.85,0.0,0.46665,0.00016,31.05718]
[1778364119320,30.87,80767.61,0.0,0.4676,0.00016,31.06553]
[1778364124356,30.87,80770.47,0.0,0.46808,0.00016,31.06963]
[1778364129393,30.87,80770.15,0.0,0.46803,0.00016,31.06919]
[1778364134427,30.87,80764.04,0.0,0.46702,0.00016,31.06043]
[1778364140470,30.88,80761.93,0.0,0.46668,0.00016,31.05739]
[1778364145634,30.88,80766.04,0.0,0.46736,0.00016,31.06336]
[1778364151552,30.88,80766.1,0.0,0.46736,0.00016,31.06025]
[1778364156586,30.87,80764.06,0.0,0.46702,0.00016,31.05729]
[1778364161746,30.87,80764.33,0.0,0.46707,0.00016,31.05767]
[1778364167667,30.87,80761.0,0.0,0.46652,0.00016,31.05283]
[1778364172823,30.88,80755.96,0.0,0.46569,0.00016,31.04539]
[1778364178699,30.88,80754.52,0.0,0.46546,0.00016,31.04325]
[1778364178798,30.88,80761.99,0.0,0.46669,0.00016,31.05432]
[1778364184783,30.88,80762.4,0.0,0.46675,0.00016,31.05491]
[1778364190890,30.88,80762.9,0.0,0.46684,0.00016,31.05562]
[1778364195950,30.88,80762.9,0.0,0.46683,0.00016,31.05561]
[1778364198882,30.87,80753.67,0.0,0.46531,0.00016,31.04194]
[1778364201031,30.88,80752.66,0.0,0.46515,0.00016,31.04043]
[1778364201040,30.88,80752.66,0.0,0.46515,0.00016,31.04043]
[1778364201903,30.88,80745.73,0.0,0.464,0.00016,31.02983]
[1778364204924,30.88,80742.85,0.0,0.46353,0.00016,31.02536]
[1778364209940,30.88,80743.69,0.0,0.46367,0.00016,31.02668]
[1778364214964,30.88,80744.89,0.0,0.46386,0.00016,31.02537]
[1778364220008,30.88,80751.74,0.0,0.46499,0.00016,31.03588]
[1778364225014,30.88,80751.74,0.0,0.465,0.00016,31.03588]
[1778364230053,30.88,80753.01,0.0,0.46521,0.00016,31.03781]
[1778364235072,30.88,80749.67,0.0,0.46466,0.00016,31.03275]
[1778364240098,30.88,80750.44,0.0,0.46478,0.00016,31.03394]
[1778364245117,30.88,80751.3,0.0,0.46493,0.00016,31.03525]
[1778364250168,30.88,80752.56,0.0,0.46514,0.00016,31.03717]
[1778364252726,30.88,80752.9,0.0,0.46519,0.00016,31.03769]
[1778364252930,30.88,80751.31,0.0,0.46493,0.00016,31.03529]
[1778364256812,30.89,80751.88,0.0,0.46503,0.00016,31.03616]
[1778364256883,30.89,80751.53,0.0,0.46497,0.00016,31.03563]
[1778364262325,30.89,80751.37,0.0,0.46495,0.00016,31.0354]
[1778364267359,30.89,80752.44,0.0,0.46512,0.00016,31.03703]
[1778364272394,30.89,80757.77,0.0,0.466,0.00016,31.04182]
[1778364277430,30.89,80758.27,0.0,0.46608,0.00016,31.04256]
[1778364282466,30.89,80757.83,0.0,0.46601,0.00016,31.04191]
[1778364287501,30.89,80755.11,0.0,0.46556,0.00016,31.03787]
[1778364293674,30.89,80755.67,0.0,0.46565,0.00016,31.03871]
[1778364299585,30.89,80760.13,0.0,0.46639,0.00016,31.04533]
[1778364306634,30.89,80758.06,0.0,0.46605,0.00016,31.04228]
[1778364311669,30.89,80757.16,0.0,0.4659,0.00016,31.04095]
[1778364316704,30.89,80757.29,0.0,0.46592,0.00016,31.04114]
[1778364323890,30.89,80757.14,0.0,0.4659,0.00016,31.04092]
[1778364329796,30.89,80757.59,0.0,0.46597,0.00016,31.04159]
[1778364334831,30.89,80762.62,0.0,0.4668,0.00016,31.0458]
[1778364340874,30.89,80762.44,0.0,0.46677,0.00016,31.04555]
[1778364348929,30.89,80761.33,0.0,0.46659,0.00016,31.04393]
[1778364354103,30.89,80760.32,0.0,0.46642,0.00016,31.04245]
[1778364362827,30.89,80760.12,0.0,0.46639,0.00016,31.04216]
[1778364367997,30.89,80764.2,0.0,0.46706,0.00016,31.04812]
[1778364368700,30.89,80764.53,0.0,0.46712,0.00016,31.0486]
[1778364368718,30.89,80764.53,0.0,0.46712,0.00016,31.0486]
[1778364369116,30.89,80764.36,0.0,0.46709,0.00016,31.04835]
[1778364372156,30.9,80760.46,0.0,0.46645,0.00016,31.04267]
[1778364373129,30.9,80754.49,0.0,0.46546,0.00016,31.03382]
[1778364378140,30.9,80753.18,0.0,0.46525,0.00016,31.03185]
[1778364383172,30.9,80751.84,0.0,0.46503,0.00016,31.02984]
[1778364388235,30.9,80752.92,0.0,0.46521,0.00016,31.03149]
[1778364393256,30.9,80752.62,0.0,0.46516,0.00016,31.02785]
[1778364398275,30.9,80750.74,0.0,0.46485,0.00016,31.02502]
[1778364403306,30.9,80751.99,0.0,0.46506,0.00016,31.02693]
[1778364408312,30.9,80755.92,0.0,0.46571,0.00016,31.03284]
[1778364413326,30.9,80759.93,0.0,0.46637,0.00016,31.03878]
[1778364418338,30.9,80762.61,0.0,0.46681,0.00016,31.0427]
[1778364423360,30.9,80761.1,0.0,0.46656,0.00016,31.04051]
[1778364428429,30.91,80761.18,0.0,0.46658,0.00016,31.04063]
[1778364433513,30.91,80760.85,0.0,0.46652,0.00016,31.04016]
[1778364438560,30.91,80760.57,0.0,0.46648,0.00016,31.03975]
[1778364443561,30.91,80753.95,0.0,0.46539,0.00016,31.02993]
[1778364448580,30.91,80752.26,0.0,0.46511,0.00016,31.02739]
[1778364453636,30.91,80751.09,0.0,0.46491,0.00016,31.02244]
[1778364458672,30.91,80750.14,0.0,0.46476,0.00016,31.021]
[1778364463706,30.91,80748.9,0.0,0.46455,0.00016,31.01911]
[1778364468712,30.91,80746.46,0.0,0.46415,0.00016,31.01538]
[1778364473747,30.91,80746.11,0.0,0.4641,0.00016,31.01484]
[1778364478777,30.91,80746.14,0.0,0.4641,0.00016,31.0149]
[1778364483781,30.91,80746.14,0.0,0.4641,0.00016,31.0149]
[1778364488826,30.91,80747.06,0.0,0.46426,0.00016,31.01633]
[1778364493854,30.91,80745.78,0.0,0.46405,0.00016,31.01436]
[1778364496464,30.91,80743.78,0.0,0.46372,0.00016,31.01127]
[1778364496473,30.91,80743.78,0.0,0.46372,0.00016,31.01127]
[1778364497161,30.91,80743.78,0.0,0.46372,0.00016,31.01127]
[1778364502179,30.91,80745.44,0.0,0.46399,0.00016,31.01386]
[1778364507220,30.92,80746.47,0.0,0.46416,0.00016,31.01546]
[1778364512234,30.92,80746.93,0.0,0.46424,0.00016,31.01299]
[1778364517258,30.92,80746.66,0.0,0.46419,0.00016,31.01259]
[1778364518806,30.92,80746.88,0.0,0.46423,0.00016,31.01293]
[1778364519195,30.92,80747.28,0.0,0.4643,0.00016,31.01355]
[1778364520874,30.92,80747.42,0.0,0.46432,0.00016,31.01377]
[1778364520884,30.92,80747.42,0.0,0.46432,0.00016,31.01377]
[1778364525916,30.92,80747.8,0.0,0.46438,0.00016,31.01434]
[1778364526993,30.92,80748.06,0.0,0.46443,0.00016,31.01474]
[1778364526998,30.92,80748.06,0.0,0.46443,0.00016,31.01474]
[1778364532005,30.92,80743.35,0.0,0.46365,0.00016,31.00746]
[1778364535196,30.92,80744.95,0.0,0.46391,0.00016,31.00993]
[1778364535240,30.92,80744.95,0.0,0.46391,0.00016,31.00993]
[1778364540279,30.92,80744.77,0.0,0.46388,0.00016,31.00964]
[1778364545329,30.91,80742.76,0.0,0.46354,0.00016,31.00649]
[1778364550339,30.91,80742.76,0.0,0.46354,0.00016,31.00647]
[1778364555376,30.91,80737.82,0.0,0.46273,0.00016,30.99869]
[1778364560421,30.91,80739.03,0.0,0.46293,0.00016,31.0006]
[1778364561237,30.91,80746.46,0.0,0.46415,0.00016,31.0122]
[1778364563254,30.91,80749.99,0.0,0.46473,0.00016,31.01761]
[1778364568298,30.91,80748.85,0.0,0.46455,0.00016,31.01589]
[1778364573345,30.91,80749.74,0.0,0.46469,0.00016,31.01407]
[1778364578396,30.92,80746.13,0.0,0.4641,0.00016,31.00856]
[1778364583436,30.92,80745.27,0.0,0.46396,0.00016,31.00726]
[1778364588490,30.92,80744.59,0.0,0.46385,0.00016,31.00622]
[1778364593542,30.92,80744.08,0.0,0.46377,0.00016,31.00545]
[1778364598553,30.92,80743.84,0.0,0.46373,0.00016,31.0051]
[1778364603575,30.93,80743.67,0.0,0.46371,0.00016,31.00486]
[1778364608601,30.93,80743.47,0.0,0.46368,0.00016,31.00456]
[1778364613667,30.93,80743.47,0.0,0.46368,0.00016,31.00458]
[1778364618716,30.93,80743.04,0.0,0.46361,0.00016,31.00393]
[1778364623728,30.93,80742.92,0.0,0.4636,0.00016,31.00376]
[1778364628750,30.93,80743.33,0.0,0.46367,0.00016,31.00442]
[1778364633761,30.94,80742.94,0.0,0.4636,0.00016,31.00064]
[1778364638803,30.94,80742.34,0.0,0.4635,0.00016,30.99972]
[1778364643838,30.94,80742.83,0.0,0.46359,0.00016,31.0005]
[1778364648838,30.94,80743.25,0.0,0.46366,0.00016,31.00117]
[1778364653892,30.94,80743.25,0.0,0.46366,0.00016,31.00118]
[1778364658966,30.94,80746.93,0.0,0.46427,0.00016,31.00688]
[1778364663984,30.94,80748.68,0.0,0.46456,0.00016,31.00957]
[1778364669033,30.94,80749.39,0.0,0.46467,0.00016,31.01066]
[1778364674050,30.95,80751.99,0.0,0.4651,0.00016,31.01461]
[1778364679057,30.95,80752.54,0.0,0.46519,0.00016,31.01545]
[1778364684099,30.95,80753.29,0.0,0.46532,0.00016,31.01658]
[1778364689126,30.95,80753.82,0.0,0.46541,0.00016,31.01738]
[1778364694159,30.95,80754.68,0.0,0.46554,0.00016,31.01548]
[1778364699161,30.95,80754.39,0.0,0.4655,0.00016,31.01506]
[1778364700878,30.95,80755.24,0.0,0.46564,0.00016,31.01633]
[1778364704422,30.95,80763.55,0.0,0.46701,0.00016,31.02854]
[1778364704456,30.95,80762.65,0.0,0.46686,0.00016,31.02724]
[1778364709486,30.95,80765.7,0.0,0.46736,0.00016,31.03164]
[1778364714494,30.95,80764.29,0.0,0.46713,0.00016,31.02963]
[1778364716398,30.95,80763.37,0.0,0.46698,0.00016,31.0283]
[1778364716410,30.95,80763.37,0.0,0.46698,0.00016,31.0283]
[1778364716478,30.95,80763.4,0.0,0.46698,0.00016,31.02834]
[1778364716643,30.95,80763.4,0.0,0.46698,0.00016,31.02834]
[1778364717488,30.95,80762.3,0.0,0.4668,0.00016,31.02675]
[1778364717651,30.95,80762.3,0.0,0.4668,0.00016,31.02675]
[1778364718452,30.95,80763.14,0.0,0.46694,0.00016,31.02797]
[1778364723488,30.95,80762.7,0.0,0.46687,0.00016,31.02734]
[1778364728503,30.95,80759.88,0.0,0.46641,0.00016,31.02324]
[1778364733507,30.95,80753.87,0.0,0.46542,0.00016,31.01433]
[1778364738518,30.95,80749.73,0.0,0.46474,0.00016,31.00809]
[1778364743521,30.95,80751.53,0.0,0.46504,0.00016,31.01082]
[1778364748524,30.95,80752.38,0.0,0.46518,0.00016,31.0121]
[1778364753137,30.95,80752.72,0.0,0.46523,0.00016,31.00943]
[1778364753529,30.95,80753.46,0.0,0.46535,0.00016,31.01054]
[1778364758541,30.96,80750.59,0.0,0.46488,0.00016,31.00622]
[1778364763580,30.96,80750.87,0.0,0.46493,0.00016,31.00665]
[1778364768626,30.96,80751.32,0.0,0.465,0.00016,31.00734]
[1778364773653,30.96,80751.32,0.0,0.465,0.00016,31.00736]
[1778364778709,30.96,80752.17,0.0,0.46515,0.00016,31.00865]
[1778364783729,30.96,80753.15,0.0,0.46531,0.00016,31.01014]
[1778364788759,30.96,80754.03,0.0,0.46545,0.00016,31.01147]
[1778364793811,30.96,80754.46,0.0,0.46553,0.00016,31.01212]
[1778364798863,30.96,80755.62,0.0,0.46572,0.00016,31.01386]
[1778364802269,30.96,80755.62,0.0,0.46572,0.00016,31.01387]
[1778364802511,30.97,80755.89,0.0,0.46576,0.00016,31.01427]
[1778364802619,30.97,80755.89,0.0,0.46576,0.00016,31.01427]
[1778364802627,30.97,80755.89,0.0,0.46576,0.00016,31.01427]
[1778364804600,30.97,80748.3,0.0,0.46452,0.00016,31.00284]
[1778364804665,30.97,80748.3,0.0,0.46452,0.00016,31.00284]
[1778364804669,30.97,80748.3,0.0,0.46452,0.00016,31.00284]
[1778364808753,30.96,80748.77,0.0,0.46459,0.00016,31.00354]
[1778364809154,30.96,80748.77,0.0,0.46459,0.00016,31.00354]
[1778364814189,30.96,80748.82,0.0,0.46459,0.00016,31.0004]
[1778364819225,30.96,80750.34,0.0,0.46484,0.00016,31.00269]
[1778364824259,30.96,80756.19,0.0,0.4658,0.00016,31.01147]
[1778364829294,30.96,80756.7,0.0,0.46589,0.00016,31.01223]
[1778364834329,30.96,80756.59,0.0,0.46587,0.00016,31.01208]
[1778364840271,30.96,80757.22,0.0,0.46597,0.00016,31.01302]
[1778364848421,30.96,80757.24,0.0,0.46598,0.00016,31.01306]
[1778364853599,30.96,80756.29,0.0,0.46583,0.00016,31.01167]
[1778364858372,30.96,80756.29,0.0,0.46583,0.00016,31.01167]
[1778364858433,30.96,80756.29,0.0,0.46583,0.00016,31.01167]
[1778364858503,30.97,80757.08,0.0,0.46596,0.00016,31.01285]
[1778364859153,30.97,80757.08,0.0,0.46596,0.00016,31.01285]
[1778364864540,30.97,80763.99,0.0,0.46709,0.00016,31.02295]
[1778364869575,30.96,80766.37,0.0,0.46748,0.00016,31.02637]
[1778364874609,30.97,80764.73,0.0,0.46721,0.00016,31.02083]
[1778364879645,30.97,80764.63,0.0,0.46719,0.00016,31.02069]
[1778364884680,30.97,80763.51,0.0,0.46701,0.00016,31.01907]
[1778364892736,30.96,80761.91,0.0,0.46675,0.00016,31.01674]
[1778364902806,30.96,80762.28,0.0,0.46681,0.00016,31.01728]
[1778364908848,30.96,80759.42,0.0,0.46634,0.00016,31.0131]
[1778364914020,30.96,80759.36,0.0,0.46633,0.00016,31.01301]
[1778364920938,30.96,80759.9,0.0,0.46641,0.00016,31.0138]
[1778364922586,30.96,80759.9,0.0,0.46641,0.00016,31.0138]
[1778364923609,30.96,80760.36,0.0,0.46649,0.00016,31.01447]
[1778364923620,30.96,80760.36,0.0,0.46649,0.00016,31.01447]
[1778364923672,30.96,80761.99,0.0,0.46676,0.00016,31.01685]
[1778364928989,30.96,80764.98,0.0,0.46725,0.00016,31.02118]
[1778364934160,30.96,80764.12,0.0,0.4671,0.00016,31.01675]
[1778364940585,30.96,80764.12,0.0,0.4671,0.00016,31.01675]
[1778364946107,30.97,80757.75,0.0,0.46606,0.00016,31.00746]
[1778364951143,30.97,80756.05,0.0,0.46578,0.00016,31.00494]
[1778364956176,30.97,80755.03,0.0,0.46561,0.00016,31.00343]
[1778364960915,30.97,80752.89,0.0,0.46526,0.00016,31.00023]
[1778364960963,30.97,80752.89,0.0,0.46526,0.00016,31.00023]
[1778364961212,30.97,80753.61,0.0,0.46538,0.00016,31.00131]
[1778364963228,30.97,80760.95,0.0,0.46659,0.00016,31.01217]
[1778364969270,30.96,80759.8,0.0,0.46639,0.00016,31.01046]
[1778364974442,30.96,80755.62,0.0,0.4657,0.00016,31.00428]
[1778364980350,30.96,80755.56,0.0,0.4657,0.00016,31.0042]
[1778364987400,30.97,80756.73,0.0,0.46589,0.00016,31.00595]
[1778364992435,30.97,80757.12,0.0,0.46595,0.00016,31.00335]
[1778364999484,30.97,80757.39,0.0,0.466,0.00016,31.00376]
[1778365004655,30.97,80757.92,0.0,0.46609,0.00016,31.00456]
[1778365013582,30.97,80757.82,0.0,0.46607,0.00016,31.00442]
[1778365019624,30.97,80757.4,0.0,0.46601,0.00016,31.00381]
[1778365024795,30.97,80758.64,0.0,0.46621,0.00016,31.00565]
[1778365031710,30.97,80758.76,0.0,0.46623,0.00016,31.00584]
[1778365036743,30.97,80757.37,0.0,0.466,0.00016,31.00379]
[1778365041778,30.98,80757.81,0.0,0.46608,0.00016,31.00445]
[1778365047820,30.98,80759.01,0.0,0.46628,0.00016,31.00623]
[1778365048198,30.98,80759.01,0.0,0.46628,0.00016,31.00623]
[1778365048828,30.98,80759.02,0.0,0.46628,0.00016,31.00624]
[1778365052189,30.98,80765.24,0.0,0.4673,0.00016,31.0121]
[1778365052197,30.98,80765.24,0.0,0.4673,0.00016,31.0121]
[1778365052766,30.98,80764.13,0.0,0.46712,0.00016,31.0105]
[1778365057779,30.98,80764.13,0.0,0.46712,0.00016,31.01052]
[1778365062804,30.98,80764.13,0.0,0.46712,0.00016,31.01053]
[1778365067809,30.98,80762.34,0.0,0.46683,0.00016,31.00796]
[1778365072817,30.98,80763.73,0.0,0.46706,0.00016,31.00998]
[1778365077840,30.99,80763.28,0.0,0.46699,0.00016,31.00935]
[1778365082841,30.99,80762.6,0.0,0.46688,0.00016,31.00838]
[1778365087886,30.99,80763.68,0.0,0.46706,0.00016,31.00996]
[1778365092896,30.99,80766.73,0.0,0.46757,0.00016,31.01438]
[1778365093878,30.99,80766.73,0.0,0.46757,0.00016,31.01438]
[1778365093888,30.99,80766.73,0.0,0.46757,0.00016,31.01438]
[1778365094893,30.99,80767.35,0.0,0.46767,0.00016,31.01527]
[1778365096569,30.99,80767.35,0.0,0.46767,0.00016,31.01528]
[1778365096595,30.99,80767.35,0.0,0.46767,0.00016,31.01528]
[1778365096814,31.0,80766.81,0.0,0.46758,0.00016,31.01451]
[1778365097129,31.0,80766.81,0.0,0.46758,0.00016,31.01451]
[1778365097869,31.0,80768.88,0.0,0.46792,0.00016,31.01746]
[1778365102873,31.0,80770.64,0.0,0.46822,0.00016,31.01997]
[1778365107885,31.0,80772.16,0.0,0.46847,0.00016,31.02213]
[1778365112911,31.0,80774.47,0.0,0.46885,0.00016,31.02218]
[1778365117917,31.01,80776.52,0.0,0.46919,0.00016,31.02503]
[1778365122943,31.01,80776.52,0.0,0.46919,0.00016,31.02505]
[1778365127963,31.01,80779.23,0.0,0.46964,0.00016,31.02878]
[1778365132976,31.01,80779.75,0.0,0.46973,0.00016,31.0295]
[1778365137978,31.02,80781.28,0.0,0.46999,0.00016,31.03159]
[1778365142992,31.02,80782.46,0.0,0.47018,0.00016,31.0332]
[1778365148014,31.02,80782.25,0.0,0.47015,0.00016,31.03293]
[1778365150734,31.02,80781.16,0.0,0.46997,0.00016,31.03147]
[1778365150744,31.02,80781.16,0.0,0.46997,0.00016,31.03147]
[1778365150886,31.02,80775.34,0.0,0.46902,0.00016,31.02353]
[1778365154907,31.02,80769.97,0.0,0.46813,0.00016,31.01604]
[1778365159918,31.02,80769.13,0.0,0.468,0.00016,31.01485]
[1778365164959,31.02,80770.84,0.0,0.46828,0.00016,31.01726]
[1778365170005,31.02,80767.67,0.0,0.46776,0.00016,31.01279]
[1778365175034,31.02,80766.66,0.0,0.46759,0.00016,31.00816]
[1778365180085,31.02,80765.27,0.0,0.46736,0.00016,31.00618]
[1778365185098,31.02,80763.04,0.0,0.46699,0.00016,31.00298]
[1778365190124,31.02,80763.04,0.0,0.467,0.00016,31.00298]
[1778365195133,31.02,80759.75,0.0,0.46646,0.00016,30.9982]
[1778365200145,31.03,80759.43,0.0,0.4664,0.00016,30.99774]
[1778365205165,31.03,80759.03,0.0,0.46634,0.00016,30.99715]
[1778365210169,31.03,80758.8,0.0,0.4663,0.00016,30.99682]
[1778365215169,31.03,80758.19,0.0,0.4662,0.00016,30.99592]
[1778365220191,31.02,80758.19,0.0,0.4662,0.00016,30.99591]
[1778365225194,31.02,80758.07,0.0,0.46618,0.00016,30.99573]
[1778365230207,31.02,80758.06,0.0,0.46618,0.00016,30.99572]
[1778365235230,31.02,80761.65,0.0,0.46676,0.00016,30.99778]
[1778365240239,31.03,80761.72,0.0,0.46678,0.00016,30.99789]
[1778365245284,31.03,80757.85,0.0,0.46614,0.00016,30.99224]
[1778365250291,31.03,80757.61,0.0,0.4661,0.00016,30.99189]
[1778365255311,31.03,80757.46,0.0,0.46608,0.00016,30.99167]
[1778365260330,31.03,80757.69,0.0,0.46612,0.00016,30.99201]
[1778365265348,31.03,80757.68,0.0,0.46611,0.00016,30.992]
[1778365270363,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365272958,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365272962,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365273027,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365273007,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365274039,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365274051,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365274105,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365274988,31.03,80757.72,0.0,0.46612,0.00016,30.99206]
[1778365274990,31.03,80758.17,0.0,0.4662,0.00016,30.99273]
[1778365280009,31.03,80758.17,0.0,0.4662,0.00016,30.99273]
[1778365285056,31.03,80758.45,0.0,0.46624,0.00016,30.99315]
[1778365290101,31.03,80758.82,0.0,0.46631,0.00016,30.9937]
[1778365295129,31.03,80758.59,0.0,0.46626,0.00016,30.99017]
[1778365300180,31.03,80758.75,0.0,0.46629,0.00016,30.99041]
[1778365305183,31.03,80758.54,0.0,0.46626,0.00016,30.99011]
[1778365310200,31.03,80758.46,0.0,0.46625,0.00016,30.99]
[1778365315202,31.03,80758.0,0.0,0.46617,0.00016,30.98933]
[1778365320211,31.03,80755.37,0.0,0.46574,0.00016,30.98545]
[1778365321350,31.03,80755.62,0.0,0.46578,0.00016,30.98582]
[1778365321419,31.03,80755.62,0.0,0.46578,0.00016,30.98582]
[1778365321735,31.03,80755.62,0.0,0.46578,0.00016,30.98582]
[1778365324044,31.03,80749.61,0.0,0.46479,0.00016,30.97681]
[1778365324106,31.03,80749.61,0.0,0.46479,0.00016,30.97681]
[1778365328125,31.03,80744.13,0.0,0.46389,0.00016,30.96843]
[1778365328784,31.03,80744.64,0.0,0.46398,0.00016,30.96922]
[1778365334825,31.03,80745.9,0.0,0.46419,0.00016,30.97116]
[1778365339998,31.04,80747.67,0.0,0.46448,0.00016,30.97387]
[1778365345901,31.04,80748.89,0.0,0.46468,0.00016,30.97573]
[1778365350937,31.04,80750.15,0.0,0.46489,0.00016,30.97765]
[1778365355972,31.04,80750.88,0.0,0.465,0.00016,30.97556]
[1778365361007,31.04,80751.82,0.0,0.46516,0.00016,30.97697]
[1778365362014,31.04,80758.75,0.0,0.46629,0.00016,30.98727]
[1778365368057,31.04,80760.37,0.0,0.46656,0.00016,30.98963]
[1778365378127,31.03,80759.71,0.0,0.46645,0.00016,30.98866]
[1778365383162,31.03,80759.39,0.0,0.4664,0.00016,30.98818]
[1778365389205,31.03,80758.73,0.0,0.46629,0.00016,30.98721]
[1778365395057,31.03,80758.0,0.0,0.46617,0.00016,30.98613]
[1778365400418,31.03,80757.78,0.0,0.46613,0.00016,30.98579]
[1778365406011,31.03,80757.82,0.0,0.46613,0.00016,30.98585]
[1778365406056,31.03,80756.99,0.0,0.466,0.00016,30.98462]
[1778365412365,31.03,80756.99,0.0,0.46599,0.00016,30.98142]
[1778365420558,31.03,80757.29,0.0,0.46604,0.00016,30.98185]
[1778365430628,31.03,80757.98,0.0,0.46615,0.00016,30.98286]
[1778365437545,31.03,80757.8,0.0,0.46612,0.00016,30.98259]
[1778365444594,31.03,80764.29,0.0,0.46719,0.00016,30.99204]
[1778365449628,31.03,80764.52,0.0,0.46723,0.00016,30.99238]
[1778365454664,31.03,80764.09,0.0,0.46716,0.00016,30.99176]
[1778365460106,31.03,80762.58,0.0,0.46691,0.00016,30.98958]
[1778365465470,31.03,80758.52,0.0,0.46624,0.00016,30.98366]
[1778365465741,31.03,80759.11,0.0,0.46634,0.00016,30.98452]
[1778365470908,31.03,80758.42,0.0,0.46622,0.00016,30.9835]
[1778365477829,31.03,80757.94,0.0,0.46614,0.00016,30.9796]
[1778365482864,31.03,80758.43,0.0,0.46622,0.00016,30.98031]
[1778365491050,31.03,80759.07,0.0,0.46632,0.00016,30.98124]
[1778365497750,31.03,80758.56,0.0,0.46624,0.00016,30.98049]
[1778365503008,31.03,80758.86,0.0,0.46629,0.00016,30.98093]
[1778365508042,31.02,80759.11,0.0,0.46633,0.00016,30.98129]
[1778365514084,31.02,80758.94,0.0,0.4663,0.00016,30.98104]
[1778365520126,31.02,80757.52,0.0,0.46606,0.00016,30.97895]
[1778365525161,31.02,80757.5,0.0,0.46606,0.00016,30.97892]
[1778365531186,31.02,80757.93,0.0,0.46613,0.00016,30.97955]
[1778365537672,31.02,80756.99,0.0,0.46597,0.00016,30.97495]
[1778365539175,31.02,80757.11,0.0,0.46599,0.00016,30.97513]
[1778365539176,31.02,80757.11,0.0,0.46599,0.00016,30.97513]
[1778365539313,31.02,80757.11,0.0,0.46599,0.00016,30.97513]
[1778365540652,31.02,80757.11,0.0,0.46599,0.00016,30.97512]
[1778365540665,31.02,80757.11,0.0,0.46599,0.00016,30.97512]
[1778365540698,31.02,80757.11,0.0,0.46599,0.00016,30.97512]
[1778365541219,31.02,80757.11,0.0,0.46599,0.00016,30.97512]
[1778365541307,31.02,80756.63,0.0,0.46591,0.00016,30.97441]
[1778365545279,31.02,80758.27,0.0,0.46618,0.00016,30.97683]
[1778365545291,31.02,80758.27,0.0,0.46618,0.00016,30.97683]
[1778365545306,31.02,80758.27,0.0,0.46618,0.00016,30.97683]
[1778365545318,31.02,80758.27,0.0,0.46618,0.00016,30.97683]
[1778365547328,31.02,80758.27,0.0,0.46618,0.00016,30.97683]
[1778365548343,31.02,80758.72,0.0,0.46625,0.00016,30.97749]
[1778365553380,31.02,80758.3,0.0,0.46618,0.00016,30.97686]
[1778365555525,31.02,80757.31,0.0,0.46602,0.00016,30.9754]
[1778365555530,31.02,80757.31,0.0,0.46602,0.00016,30.9754]
[1778365555579,31.02,80757.31,0.0,0.46602,0.00016,30.9754]
[1778365556205,31.02,80762.88,0.0,0.46693,0.00016,30.98354]
[1778365556862,31.02,80762.88,0.0,0.46693,0.00016,30.98354]
[1778365556877,31.02,80762.88,0.0,0.46693,0.00016,30.98354]
[1778365556917,31.02,80762.88,0.0,0.46693,0.00016,30.98354]
[1778365557311,31.02,80763.78,0.0,0.46708,0.00016,30.98484]
[1778365562422,31.02,80762.9,0.0,0.46694,0.00016,30.98358]
[1778365567487,31.02,80763.09,0.0,0.46697,0.00016,30.98386]
[1778365567786,31.02,80763.09,0.0,0.46697,0.00016,30.98386]
[1778365568261,31.02,80763.09,0.0,0.46697,0.00016,30.98387]
[1778365573302,31.02,80762.03,0.0,0.4668,0.00016,30.98234]
[1778365578327,31.02,80760.93,0.0,0.46662,0.00016,30.98074]
[1778365583378,31.02,80760.99,0.0,0.46663,0.00016,30.98084]
[1778365588415,31.03,80761.32,0.0,0.46669,0.00016,30.98133]
[1778365593417,31.03,80761.32,0.0,0.46668,0.00016,30.97815]
[1778365598445,31.03,80759.35,0.0,0.46636,0.00016,30.97528]
[1778365603479,31.03,80759.07,0.0,0.46632,0.00016,30.97488]
[1778365608488,31.03,80759.6,0.0,0.4664,0.00016,30.97566]
[1778365613512,31.03,80759.42,0.0,0.46638,0.00016,30.9754]
[1778365618531,31.03,80757.35,0.0,0.46604,0.00016,30.97236]
[1778365623533,31.03,80757.2,0.0,0.46601,0.00016,30.97214]
[1778365628533,31.03,80757.06,0.0,0.46599,0.00016,30.97194]
[1778365633540,31.03,80756.62,0.0,0.46592,0.00016,30.97128]
[1778365638564,31.03,80754.61,0.0,0.46558,0.00016,30.96829]
[1778365643580,31.03,80754.29,0.0,0.46553,0.00016,30.96781]
[1778365648588,31.03,80755.09,0.0,0.46566,0.00016,30.969]
[1778365653609,31.03,80754.68,0.0,0.46559,0.00016,30.96519]
[1778365658641,31.03,80753.51,0.0,0.4654,0.00016,30.96344]
[1778365663655,31.03,80753.05,0.0,0.46532,0.00016,30.96275]
[1778365668678,31.03,80752.87,0.0,0.46529,0.00016,30.96247]
[1778365673694,31.03,80753.64,0.0,0.46542,0.00016,30.96363]
[1778365678727,31.03,80753.64,0.0,0.46542,0.00016,30.96363]
[1778365683737,31.03,80759.69,0.0,0.46641,0.00016,30.97257]
[1778365688753,31.03,80759.81,0.0,0.46643,0.00016,30.97275]
[1778365693800,31.03,80758.73,0.0,0.46625,0.00016,30.97117]
[1778365698841,31.03,80758.57,0.0,0.46623,0.00016,30.97094]
[1778365703862,31.03,80759.06,0.0,0.46631,0.00016,30.97167]
[1778365708905,31.03,80758.98,0.0,0.4663,0.00016,30.97156]
[1778365713925,31.03,80758.68,0.0,0.46625,0.00016,30.96793]
[1778365718972,31.03,80758.67,0.0,0.46625,0.00016,30.96792]
[1778365723984,31.03,80758.96,0.0,0.46629,0.00016,30.96836]
[1778365729013,31.03,80758.76,0.0,0.46626,0.00016,30.96808]
[1778365734029,31.03,80758.41,0.0,0.46621,0.00016,30.96757]
[1778365739072,31.04,80757.99,0.0,0.46614,0.00016,30.96697]
[1778365744087,31.04,80756.92,0.0,0.46596,0.00016,30.9654]
[1778365749097,31.04,80758.49,0.0,0.46622,0.00016,30.96772]
[1778365754145,31.04,80758.02,0.0,0.46615,0.00016,30.96703]
[1778365759147,31.04,80757.92,0.0,0.46613,0.00016,30.96689]
[1778365764170,31.04,80758.05,0.0,0.46616,0.00016,30.96709]
[1778365769214,31.04,80758.14,0.0,0.46617,0.00016,30.96723]
[1778365774240,31.04,80758.37,0.0,0.46621,0.00016,30.96438]
[1778365779243,31.04,80759.31,0.0,0.46636,0.00016,30.96577]
[1778365784282,31.04,80759.31,0.0,0.46636,0.00016,30.96579]
[1778365789307,31.04,80758.19,0.0,0.46618,0.00016,30.96415]
[1778365794341,31.05,80754.34,0.0,0.46555,0.00016,30.95846]
[1778365798535,31.05,80744.88,0.0,0.464,0.00016,30.94413]
[1778365799487,31.05,80733.64,0.0,0.46215,0.00016,30.92649]
[1778365800210,31.05,80733.64,0.0,0.46215,0.00016,30.92649]
[1778365800375,31.05,80734.99,0.0,0.46237,0.00016,30.92865]
[1778365802090,31.05,80727.3,0.0,0.46111,0.00016,30.91627]
[1778365802803,31.05,80727.3,0.0,0.46111,0.00016,30.91627]
[1778365802815,31.05,80727.3,0.0,0.46111,0.00016,30.91627]
[1778365802882,31.05,80727.3,0.0,0.46111,0.00016,30.91627]
[1778365803096,31.05,80727.3,0.0,0.46111,0.00016,30.91627]
[1778365807278,31.05,80728.66,0.0,0.46134,0.00016,30.91851]
[1778365807283,31.05,80728.66,0.0,0.46134,0.00016,30.91851]
[1778365807375,31.05,80728.66,0.0,0.46134,0.00016,30.91851]
[1778365807474,31.05,80728.66,0.0,0.46134,0.00016,30.91851]
[1778365812509,31.05,80729.62,0.0,0.4615,0.00016,30.9201]
[1778365814035,31.05,80732.19,0.0,0.46192,0.00016,30.92425]
[1778365814042,31.05,80732.19,0.0,0.46192,0.00016,30.92425]
[1778365814613,31.05,80727.19,0.0,0.4611,0.00016,30.91616]
[1778365819663,31.05,80730.24,0.0,0.4616,0.00016,30.92113]
[1778365824718,31.05,80733.9,0.0,0.4622,0.00016,30.92698]
[1778365829796,31.05,80734.09,0.0,0.46224,0.00016,30.92731]
[1778365834817,31.06,80734.09,0.0,0.46223,0.00016,30.92413]
[1778365839845,31.06,80739.1,0.0,0.46306,0.00016,30.93208]
[1778365844356,31.06,80741.79,0.0,0.4635,0.00016,30.9363]
[1778365844531,31.06,80741.79,0.0,0.4635,0.00016,30.9363]
[1778365844532,31.06,80741.79,0.0,0.4635,0.00016,30.9363]
[1778365844561,31.06,80741.79,0.0,0.4635,0.00016,30.9363]
[1778365844601,31.06,80729.47,0.0,0.46148,0.00016,30.91675]
[1778365845091,31.06,80729.47,0.0,0.46148,0.00016,30.91675]
[1778365845321,31.06,80729.47,0.0,0.46148,0.00016,30.91675]
[1778365845504,31.06,80729.47,0.0,0.46148,0.00016,30.91675]
[1778365845627,31.06,80729.47,0.0,0.46148,0.00016,30.91675]
[1778365845647,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365845691,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365845697,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365845835,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365845903,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846061,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846094,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846267,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846304,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846475,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846516,31.06,80710.08,0.0,0.4583,0.00016,30.88436]
[1778365846537,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365846684,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365846723,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365846887,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365846904,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365846918,31.06,80703.68,0.0,0.45725,0.00016,30.87326]
[1778365848356,31.06,80702.9,0.0,0.45712,0.00016,30.87189]
[1778365848358,31.06,80702.9,0.0,0.45712,0.00016,30.87189]
[1778365848562,31.06,80702.0,0.0,0.45697,0.00016,30.87031]
[1778365849053,31.06,80702.0,0.0,0.45697,0.00016,30.87031]
[1778365849645,31.06,80702.0,0.0,0.45697,0.00016,30.87031]
[1778365854524,31.06,80698.7,0.0,0.45643,0.00016,30.86448]
[1778365854600,31.06,80697.93,0.0,0.45631,0.00016,30.86312]
[1778365859605,31.06,80696.54,0.0,0.45608,0.00016,30.86064]
[1778365863290,31.06,80696.79,0.0,0.45612,0.00016,30.8611]
[1778365863554,31.06,80699.25,0.0,0.45653,0.00016,30.86549]
[1778365868563,31.06,80707.08,0.0,0.45781,0.00016,30.87923]
[1778365875613,31.06,80711.89,0.0,0.4586,0.00016,30.88752]
[1778365880647,31.06,80718.24,0.0,0.45964,0.00016,30.89824]
[1778365885683,31.06,80720.3,0.0,0.45997,0.00016,30.90165]
[1778365890720,31.05,80723.41,0.0,0.46048,0.00016,30.90677]
[1778365895752,31.05,80718.99,0.0,0.45974,0.00016,30.89617]
[1778365900787,31.05,80718.72,0.0,0.45969,0.00016,30.89568]
[1778365905824,31.05,80718.37,0.0,0.45963,0.00016,30.89506]
[1778365913880,31.04,80717.76,0.0,0.45952,0.00016,30.89395]
[1778365918915,31.03,80716.28,0.0,0.45927,0.00016,30.8914]
[1778365923966,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365923976,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365924168,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365924200,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365924255,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365924307,31.03,80715.14,0.0,0.45908,0.00016,30.88943]
[1778365924492,31.03,80713.32,0.0,0.45877,0.00016,30.88631]
[1778365926218,31.03,80712.14,0.0,0.45858,0.00016,30.88429]
[1778365926223,31.03,80712.14,0.0,0.45858,0.00016,30.88429]
[1778365926241,31.03,80712.14,0.0,0.45858,0.00016,30.88429]
[1778365926255,31.03,80712.14,0.0,0.45858,0.00016,30.88429]
[1778365926589,31.03,80692.69,0.0,0.45539,0.00016,30.85]
[1778365928243,31.03,80691.41,0.0,0.45518,0.00016,30.84766]
[1778365928435,31.03,80691.41,0.0,0.45518,0.00016,30.84766]
[1778365928444,31.03,80691.41,0.0,0.45518,0.00016,30.84766]
[1778365928636,31.03,80690.68,0.0,0.45505,0.00016,30.84633]
[1778365932348,31.03,80689.68,0.0,0.45489,0.00016,30.84449]
[1778365932378,31.03,80689.68,0.0,0.45489,0.00016,30.84449]
[1778365940067,31.03,80684.83,0.0,0.45409,0.00016,30.83551]
[1778365944116,31.03,80682.71,0.0,0.45374,0.00016,30.83156]
[1778365944117,31.03,80680.7,0.0,0.45341,0.00016,30.82779]
[1778365949130,31.02,80675.24,0.0,0.45251,0.00016,30.81746]
[1778365954165,31.02,80673.84,0.0,0.45228,0.00016,30.81158]
[1778365959310,31.02,80672.23,0.0,0.45201,0.00016,30.80849]
[1778365964404,31.02,80672.91,0.0,0.45212,0.00016,30.8098]
[1778365967378,31.02,80685.99,0.0,0.45427,0.00016,30.83443]
[1778365968493,31.02,80685.99,0.0,0.45427,0.00016,30.83443]
[1778365968506,31.02,80685.99,0.0,0.45427,0.00016,30.83443]
[1778365968607,31.02,80685.99,0.0,0.45427,0.00016,30.83443]
[1778365968653,31.02,80685.99,0.0,0.45427,0.00016,30.83443]
[1778365968695,31.02,80689.01,0.0,0.45477,0.00016,30.83998]
[1778365969168,31.02,80689.01,0.0,0.45477,0.00016,30.83998]
[1778365969269,31.02,80689.01,0.0,0.45476,0.00016,30.83998]
[1778365974569,31.02,80688.58,0.0,0.45469,0.00016,30.83919]
[1778365980350,31.02,80686.54,0.0,0.45436,0.00016,30.83542]
[1778365985385,31.02,80685.44,0.0,0.45418,0.00016,30.83337]
[1778365991429,31.02,80683.05,0.0,0.45378,0.00016,30.82892]
[1778365996460,31.02,80678.58,0.0,0.45305,0.00016,30.82052]
[1778366001495,31.02,80677.34,0.0,0.45284,0.00016,30.81815]
[1778366006530,31.02,80676.15,0.0,0.45264,0.00016,30.81588]
[1778366011567,31.02,80673.32,0.0,0.45217,0.00016,30.80725]
[1778366017729,31.02,80672.13,0.0,0.45197,0.00016,30.80493]
[1778366025668,31.01,80670.81,0.0,0.45175,0.00016,30.80235]
[1778366031708,31.01,80670.62,0.0,0.45172,0.00016,30.80195]
[1778366035736,31.01,80678.06,0.0,0.45294,0.00016,30.81617]
[1778366040759,31.01,80676.72,0.0,0.45272,0.00016,30.81363]
[1778366045806,31.01,80679.91,0.0,0.45324,0.00016,30.81968]
[1778366046888,31.01,80679.7,0.0,0.45321,0.00016,30.81929]
[1778366047821,31.01,80680.33,0.0,0.45331,0.00016,30.82047]
[1778366048826,31.01,80688.02,0.0,0.45458,0.00016,30.83478]
[1778366053864,31.01,80690.85,0.0,0.45504,0.00016,30.83999]
[1778366058897,31.01,80697.42,0.0,0.45612,0.00016,30.8518]
[1778366063949,31.01,80704.1,0.0,0.45721,0.00016,30.86361]
[1778366068084,31.0,80715.78,0.0,0.45912,0.00016,30.88374]
[1778366071194,31.0,80727.3,0.0,0.46101,0.00016,30.89969]
[1778366072359,31.0,80736.26,0.0,0.46248,0.00016,30.91412]
[1778366073991,31.0,80736.26,0.0,0.46248,0.00016,30.91412]
[1778366074853,31.0,80743.55,0.0,0.46368,0.00016,30.92555]
[1778366077769,31.0,80750.07,0.0,0.46475,0.00016,30.93554]
[1778366077778,31.0,80750.07,0.0,0.46475,0.00016,30.93554]
[1778366077807,31.0,80751.65,0.0,0.46501,0.00016,30.93792]
[1778366080167,30.99,80751.88,0.0,0.46504,0.00016,30.93825]
[1778366080815,30.99,80751.84,0.0,0.46503,0.00016,30.93818]
[1778366085785,30.99,80750.38,0.0,0.46479,0.00016,30.93593]
[1778366085816,30.99,80749.58,0.0,0.46466,0.00016,30.93471]
[1778366087153,30.99,80749.58,0.0,0.46466,0.00016,30.93471]
[1778366087830,30.99,80749.58,0.0,0.46466,0.00016,30.93471]
[1778366089538,30.99,80740.93,0.0,0.46323,0.00016,30.92133]
[1778366096505,30.98,80740.43,0.0,0.46314,0.00016,30.9205]
[1778366096516,30.98,80740.43,0.0,0.46314,0.00016,30.9205]
[1778366096591,30.98,80740.43,0.0,0.46314,0.00016,30.9205]
[1778366096617,30.98,80743.15,0.0,0.46358,0.00016,30.92473]
[1778366098297,30.98,80751.8,0.0,0.46501,0.00016,30.93798]
[1778366102622,30.98,80752.78,0.0,0.46517,0.00016,30.93947]
[1778366102723,30.98,80748.93,0.0,0.46454,0.00016,30.93364]
[1778366104648,30.98,80747.33,0.0,0.46427,0.00016,30.93119]
[1778366104657,30.98,80747.33,0.0,0.46427,0.00016,30.93119]
[1778366104800,30.98,80747.19,0.0,0.46425,0.00016,30.93099]
[1778366109870,30.98,80747.65,0.0,0.46433,0.00016,30.93171]
[1778366117313,30.98,80747.64,0.0,0.46432,0.00016,30.93166]
[1778366124362,30.97,80746.03,0.0,0.46404,0.00016,30.92909]
[1778366129398,30.96,80742.94,0.0,0.46353,0.00016,30.92423]
[1778366134432,30.96,80738.76,0.0,0.46282,0.00016,30.91438]
[1778366139467,30.95,80737.75,0.0,0.46264,0.00016,30.91269]
[1778366148649,30.93,80734.59,0.0,0.46209,0.00016,30.90747]
[1778366154572,30.92,80730.46,0.0,0.46139,0.00017,30.90066]
[1778366161622,30.91,80729.25,0.0,0.46117,0.00017,30.89854]
[1778366167663,30.9,80725.24,0.0,0.4605,0.00017,30.89181]
[1778366172698,30.89,80724.55,0.0,0.46037,0.00017,30.89056]
[1778366177972,30.88,80723.82,0.0,0.46024,0.00017,30.88926]
[1778366183780,30.87,80722.97,0.0,0.46008,0.00017,30.88769]
[1778366188931,30.86,80722.82,0.0,0.46004,0.00017,30.88733]
[1778366194860,30.85,80721.96,0.0,0.45987,0.00017,30.88256]
[1778366200418,30.85,80720.82,0.0,0.45967,0.00017,30.88053]
[1778366200901,30.84,80720.82,0.0,0.45967,0.00017,30.88051]
[1778366202038,30.84,80720.82,0.0,0.45967,0.00017,30.88051]
[1778366202070,30.84,80720.82,0.0,0.45967,0.00017,30.88051]
[1778366202457,30.84,80720.82,0.0,0.45967,0.00017,30.88051]
[1778366202558,30.84,80720.73,0.0,0.45965,0.00017,30.88031]
[1778366208957,30.83,80721.58,0.0,0.45977,0.00017,30.88162]
[1778366213992,30.82,80720.35,0.0,0.45956,0.00017,30.87943]
[1778366218138,30.82,80720.35,0.0,0.45956,0.00017,30.87943]
[1778366218287,30.82,80720.35,0.0,0.45956,0.00017,30.87943]
[1778366218309,30.82,80720.35,0.0,0.45956,0.00017,30.87943]
[1778366219029,30.82,80720.38,0.0,0.45955,0.00017,30.87937]
[1778366220040,30.81,80711.67,0.0,0.4581,0.00017,30.86444]
[1778366222049,30.81,80709.86,0.0,0.4578,0.00017,30.86128]
[1778366222639,30.81,80709.86,0.0,0.4578,0.00017,30.86128]
[1778366222661,30.81,80709.86,0.0,0.4578,0.00017,30.86128]
[1778366228092,30.81,80716.86,0.0,0.45896,0.00017,30.87333]
[1778366234132,30.81,80719.56,0.0,0.4594,0.00017,30.87788]
[1778366239172,30.8,80723.45,0.0,0.46004,0.00017,30.8844]
[1778366244203,30.8,80726.01,0.0,0.46046,0.00017,30.88863]
[1778366249353,30.8,80725.95,0.0,0.46044,0.00017,30.88848]
[1778366259422,30.79,80730.31,0.0,0.46114,0.00017,30.89239]
[1778366266357,30.79,80732.26,0.0,0.46146,0.00017,30.89553]
[1778366271785,30.78,80736.34,0.0,0.46213,0.00017,30.90208]
[1778366277872,30.78,80740.1,0.0,0.46275,0.00017,30.90806]
[1778366278176,30.78,80739.33,0.0,0.46262,0.00017,30.90682]
[1778366278441,30.78,80739.33,0.0,0.46262,0.00017,30.90681]
[1778366283477,30.77,80737.96,0.0,0.46238,0.00017,30.90455]
[1778366289025,30.77,80737.3,0.0,0.46227,0.00017,30.90348]
[1778366294553,30.76,80734.56,0.0,0.4618,0.00017,30.89893]
[1778366299702,30.75,80732.64,0.0,0.46147,0.00017,30.89575]
[1778366304496,30.75,80732.64,0.0,0.46147,0.00017,30.89575]
[1778366304622,30.75,80732.64,0.0,0.46146,0.00017,30.89568]
[1778366309773,30.74,80730.43,0.0,0.46109,0.00017,30.892]
[1778366319844,30.73,80730.14,0.0,0.46101,0.00017,30.88817]
[1778366325524,30.73,80734.13,0.0,0.46167,0.00017,30.89468]
[1778366330541,30.73,80734.37,0.0,0.46171,0.00017,30.89505]
[1778366335840,30.73,80735.61,0.0,0.46191,0.00017,30.89703]
[1778366342888,30.72,80736.34,0.0,0.46203,0.00017,30.89818]
[1778366347926,30.72,80735.68,0.0,0.46192,0.00017,30.8971]
[1778366352959,30.72,80739.37,0.0,0.46253,0.00017,30.90301]
[1778366357994,30.72,80740.73,0.0,0.46275,0.00017,30.90515]
[1778366364048,30.71,80740.59,0.0,0.46272,0.00017,30.9049]
[1778366369453,30.71,80739.83,0.0,0.4626,0.00017,30.90368]
[1778366376121,30.71,80739.77,0.0,0.46257,0.00017,30.90031]
[1778366381155,30.71,80739.27,0.0,0.46248,0.00017,30.89948]
[1778366386190,30.7,80738.37,0.0,0.46233,0.00017,30.89801]
[1778366394247,30.7,80738.16,0.0,0.46229,0.00017,30.89763]
[1778366400404,30.7,80737.4,0.0,0.46216,0.00017,30.89637]
[1778366402926,30.7,80737.4,0.0,0.46216,0.00017,30.89637]
[1778366402963,30.7,80737.4,0.0,0.46216,0.00017,30.89637]
[1778366403064,30.7,80737.38,0.0,0.46215,0.00017,30.89633]
[1778366404964,30.7,80737.38,0.0,0.46215,0.00017,30.89633]
[1778366404991,30.7,80737.38,0.0,0.46215,0.00017,30.89633]
[1778366406927,30.69,80736.51,0.0,0.46201,0.00017,30.89491]
[1778366406943,30.69,80736.51,0.0,0.46201,0.00017,30.89491]
[1778366407040,30.69,80736.38,0.0,0.46199,0.00017,30.89469]
[1778366409929,30.69,80736.38,0.0,0.46199,0.00017,30.89469]
[1778366409988,30.69,80736.38,0.0,0.46199,0.00017,30.89469]
[1778366411130,30.69,80735.51,0.0,0.46184,0.00017,30.89327]
[1778366411200,30.69,80735.51,0.0,0.46184,0.00017,30.89327]
[1778366416205,30.69,80736.7,0.0,0.46203,0.00017,30.89517]
[1778366421220,30.69,80736.63,0.0,0.46202,0.00017,30.89504]
[1778366424560,30.69,80736.58,0.0,0.46201,0.00017,30.89494]
[1778366424661,30.69,80736.35,0.0,0.46197,0.00017,30.89457]
[1778366430617,30.69,80735.84,0.0,0.46188,0.00017,30.89372]
[1778366433612,30.69,80735.84,0.0,0.46188,0.00017,30.89372]
[1778366434259,30.68,80735.84,0.0,0.46187,0.00017,30.8905]
[1778366439292,30.68,80736.46,0.0,0.46198,0.00017,30.89149]
[1778366444308,30.68,80736.65,0.0,0.462,0.00017,30.89177]
[1778366449344,30.68,80736.98,0.0,0.46206,0.00017,30.89229]
[1778366454367,30.68,80737.26,0.0,0.4621,0.00017,30.89272]
[1778366459371,30.68,80736.77,0.0,0.46202,0.00017,30.89191]
[1778366464385,30.68,80736.77,0.0,0.46201,0.00017,30.8919]
[1778366469392,30.67,80737.67,0.0,0.46216,0.00017,30.89333]
[1778366474419,30.67,80737.63,0.0,0.46215,0.00017,30.89325]
[1778366479423,30.67,80736.9,0.0,0.46203,0.00017,30.89205]
[1778366484432,30.67,80737.26,0.0,0.46209,0.00017,30.89262]
[1778366489459,30.67,80737.17,0.0,0.46207,0.00017,30.89245]
[1778366494473,30.67,80737.31,0.0,0.46209,0.00017,30.88946]
[1778366499525,30.66,80737.47,0.0,0.46211,0.00017,30.8897]
[1778366504534,30.66,80742.36,0.0,0.46292,0.00017,30.89751]
[1778366509550,30.66,80745.83,0.0,0.4635,0.00017,30.90297]
[1778366510983,30.66,80745.72,0.0,0.46348,0.00017,30.90279]
[1778366510998,30.66,80745.72,0.0,0.46348,0.00017,30.90279]
[1778366511199,30.66,80745.72,0.0,0.46348,0.00017,30.90279]
[1778366511281,30.66,80745.72,0.0,0.46348,0.00017,30.90279]
[1778366511352,30.66,80745.72,0.0,0.46348,0.00017,30.90279]
[1778366511313,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511414,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511557,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511682,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511806,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511860,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366511901,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366512039,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366512082,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366512247,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366512290,30.66,80749.41,0.0,0.46409,0.00017,30.90854]
[1778366512348,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512520,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512587,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512778,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512809,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512928,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366512955,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366513077,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366513117,30.66,80764.41,0.0,0.46659,0.00017,30.93119]
[1778366513252,30.66,80763.1,0.0,0.46637,0.00017,30.92927]
[1778366514089,30.66,80762.85,0.0,0.46633,0.00017,30.9289]
[1778366515098,30.66,80753.74,0.0,0.46481,0.00017,30.91522]
[1778366515500,30.66,80753.74,0.0,0.46481,0.00017,30.91522]
[1778366516271,30.66,80749.91,0.0,0.46418,0.00017,30.90934]
[1778366519297,30.66,80761.89,0.0,0.46617,0.00017,30.9275]
[1778366519591,30.66,80761.89,0.0,0.46617,0.00017,30.9275]
[1778366519596,30.66,80761.89,0.0,0.46617,0.00017,30.9275]
[1778366520365,30.66,80763.3,0.0,0.46641,0.00017,30.92959]
[1778366525396,30.66,80769.02,0.0,0.46736,0.00017,30.93795]
[1778366530397,30.66,80775.05,0.0,0.46837,0.00017,30.94657]
[1778366533921,30.66,80778.86,0.0,0.469,0.00017,30.95191]
[1778366534229,30.66,80778.86,0.0,0.469,0.00017,30.95191]
[1778366536031,30.66,80778.86,0.0,0.469,0.00017,30.95191]
[1778366536043,30.66,80778.86,0.0,0.469,0.00017,30.95191]
[1778366536243,30.66,80778.71,0.0,0.46898,0.00017,30.9517]
[1778366537974,30.66,80778.72,0.0,0.46898,0.00017,30.95172]
[1778366538300,30.66,80778.43,0.0,0.46893,0.00017,30.95131]
[1778366543310,30.66,80778.45,0.0,0.46893,0.00017,30.95134]
[1778366548311,30.66,80780.12,0.0,0.46921,0.00017,30.95366]
[1778366553329,30.66,80785.75,0.0,0.47015,0.00017,30.95817]
[1778366558396,30.66,80787.24,0.0,0.47039,0.00017,30.96018]
[1778366563417,30.66,80785.77,0.0,0.47015,0.00017,30.95818]
[1778366568443,30.66,80784.52,0.0,0.46994,0.00017,30.95646]
[1778366573461,30.66,80782.79,0.0,0.46964,0.00017,30.95408]
[1778366578490,30.65,80787.48,0.0,0.47042,0.00017,30.96044]
[1778366583515,30.65,80784.87,0.0,0.46999,0.00017,30.9569]
[1778366588539,30.65,80790.27,0.0,0.47088,0.00017,30.96415]
[1778366593594,30.65,80793.61,0.0,0.47144,0.00017,30.96857]
[1778366597686,30.65,80793.74,0.0,0.47146,0.00017,30.96874]
[1778366597696,30.65,80793.74,0.0,0.47146,0.00017,30.96874]
[1778366598438,30.65,80794.21,0.0,0.47154,0.00017,30.96935]
[1778366600460,30.65,80794.51,0.0,0.47159,0.00017,30.96975]
[1778366601417,30.65,80796.42,0.0,0.47191,0.00017,30.97224]
[1778366606452,30.65,80797.97,0.0,0.47217,0.00017,30.97424]
[1778366611507,30.65,80801.09,0.0,0.47269,0.00017,30.97504]
[1778366616522,30.65,80801.59,0.0,0.47277,0.00017,30.97567]
[1778366621554,30.65,80800.27,0.0,0.47255,0.00017,30.97399]
[1778366626561,30.65,80799.23,0.0,0.47237,0.00017,30.97266]
[1778366631596,30.65,80798.93,0.0,0.47232,0.00017,30.97228]
[1778366636606,30.65,80799.61,0.0,0.47244,0.00017,30.97315]
[1778366641650,30.65,80799.61,0.0,0.47244,0.00017,30.97313]
[1778366646678,30.65,80800.36,0.0,0.47256,0.00017,30.97408]
[1778366651748,30.65,80801.06,0.0,0.47267,0.00017,30.97496]
[1778366656784,30.64,80801.46,0.0,0.47274,0.00017,30.97546]
[1778366661839,30.64,80796.15,0.0,0.47185,0.00017,30.96863]
[1778366666896,30.64,80796.55,0.0,0.47192,0.00017,30.96914]
[1778366671905,30.64,80796.74,0.0,0.47194,0.00017,30.96618]
[1778366673066,30.64,80794.9,0.0,0.47163,0.00017,30.96378]
[1778366673439,30.64,80791.77,0.0,0.47111,0.00017,30.95966]
[1778366678475,30.64,80790.0,0.0,0.47081,0.00017,30.9573]
[1778366683501,30.64,80787.46,0.0,0.47039,0.00017,30.95388]
[1778366688549,30.63,80787.69,0.0,0.47042,0.00017,30.95417]
[1778366693568,30.63,80787.5,0.0,0.47039,0.00017,30.9539]
[1778366698575,30.63,80787.5,0.0,0.47039,0.00017,30.95389]
[1778366703605,30.63,80786.43,0.0,0.47021,0.00017,30.95242]
[1778366708630,30.63,80788.16,0.0,0.47049,0.00017,30.95474]
[1778366713646,30.63,80788.16,0.0,0.47049,0.00017,30.95473]
[1778366718674,30.62,80790.45,0.0,0.47087,0.00017,30.95779]
[1778366723711,30.62,80790.45,0.0,0.47087,0.00017,30.95778]
[1778366728733,30.62,80792.04,0.0,0.47113,0.00017,30.95988]
[1778366733735,30.62,80794.18,0.0,0.47148,0.00017,30.95949]
[1778366738761,30.62,80794.6,0.0,0.47155,0.00017,30.96003]
[1778366743785,30.62,80794.6,0.0,0.47155,0.00017,30.96002]
[1778366748798,30.62,80795.68,0.0,0.47173,0.00017,30.96142]
[1778366753843,30.61,80796.16,0.0,0.47181,0.00017,30.96204]
[1778366758917,30.61,80796.31,0.0,0.47183,0.00017,30.96223]
[1778366763917,30.61,80796.31,0.0,0.47183,0.00017,30.96222]
[1778366768969,30.61,80797.38,0.0,0.47201,0.00017,30.9636]
[1778366774023,30.61,80798.87,0.0,0.47225,0.00017,30.96551]
[1778366779036,30.61,80799.16,0.0,0.4723,0.00017,30.96588]
[1778366784077,30.61,80799.03,0.0,0.47228,0.00017,30.96571]
[1778366789122,30.61,80799.03,0.0,0.47228,0.00017,30.9657]
[1778366794203,30.61,80798.73,0.0,0.47222,0.00017,30.96211]
[1778366799246,30.6,80797.66,0.0,0.47204,0.00017,30.96072]
[1778366804248,30.6,80796.27,0.0,0.47181,0.00017,30.9589]
[1778366809297,30.6,80796.61,0.0,0.47186,0.00017,30.95934]
[1778366814353,30.6,80796.79,0.0,0.47189,0.00017,30.95956]
[1778366819380,30.6,80797.02,0.0,0.47193,0.00017,30.95985]
[1778366824414,30.6,80797.14,0.0,0.47195,0.00017,30.96]
[1778366829444,30.6,80797.61,0.0,0.47202,0.00017,30.9606]
[1778366832653,30.6,80797.75,0.0,0.47204,0.00017,30.96078]
[1778366832661,30.6,80797.75,0.0,0.47204,0.00017,30.96078]
[1778366832678,30.6,80797.75,0.0,0.47204,0.00017,30.96078]
[1778366833472,30.6,80789.21,0.0,0.47062,0.00017,30.94951]
[1778366836346,30.6,80786.73,0.0,0.4702,0.00017,30.94617]
[1778366841381,30.59,80787.9,0.0,0.4704,0.00017,30.94775]
[1778366843190,30.59,80787.9,0.0,0.4704,0.00017,30.94774]
[1778366843222,30.59,80787.9,0.0,0.4704,0.00017,30.94774]
[1778366849438,30.59,80789.86,0.0,0.47072,0.00017,30.95037]
[1778366855480,30.59,80791.58,0.0,0.47101,0.00017,30.94947]
[1778366861522,30.59,80792.84,0.0,0.47122,0.00017,30.95113]
[1778366868823,30.59,80793.21,0.0,0.47128,0.00017,30.95162]
[1778366879634,30.59,80794.64,0.0,0.47152,0.00017,30.9535]
[1778366889716,30.59,80794.46,0.0,0.47149,0.00017,30.95327]
[1778366899349,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366899391,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366899402,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366899757,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900081,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900100,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900286,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900340,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900511,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366900572,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366901319,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366901355,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366901403,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366901419,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366902517,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366902566,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366902724,30.59,80795.77,0.0,0.47171,0.00017,30.95499]
[1778366907768,30.59,80796.43,0.0,0.47182,0.00017,30.95585]
[1778366912781,30.59,80796.82,0.0,0.47188,0.00017,30.95316]
[1778366916910,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366916927,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366916956,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366916986,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366917524,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366917612,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366920974,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366920980,30.59,80796.93,0.0,0.4719,0.00017,30.9533]
[1778366921774,30.59,80797.14,0.0,0.47193,0.00017,30.95358]
[1778366924073,30.59,80796.44,0.0,0.47182,0.00017,30.95267]
[1778366924079,30.59,80796.44,0.0,0.47182,0.00017,30.95267]
[1778366924154,30.59,80791.25,0.0,0.47095,0.00017,30.94583]
[1778366930010,30.6,80791.49,0.0,0.47099,0.00017,30.94615]
[1778366935045,30.6,80791.8,0.0,0.47104,0.00017,30.94657]
[1778366936954,30.6,80792.0,0.0,0.47107,0.00017,30.94684]
[1778366937410,30.6,80792.0,0.0,0.47107,0.00017,30.94684]
[1778366937416,30.6,80792.0,0.0,0.47107,0.00017,30.94684]
[1778366937539,30.6,80792.0,0.0,0.47107,0.00017,30.94684]
[1778366937575,30.6,80792.0,0.0,0.47107,0.00017,30.94684]
[1778366937707,30.6,80790.38,0.0,0.4708,0.00017,30.94468]
[1778366943096,30.6,80784.85,0.0,0.46988,0.00017,30.93721]
[1778366945646,30.6,80785.33,0.0,0.46996,0.00017,30.93787]
[1778366945718,30.6,80785.68,0.0,0.47002,0.00017,30.93835]
[1778366948025,30.6,80785.32,0.0,0.46996,0.00017,30.93786]
[1778366948382,30.6,80785.32,0.0,0.46996,0.00017,30.93786]
[1778366949805,30.6,80785.62,0.0,0.47001,0.00017,30.93827]
[1778366950752,30.6,80786.1,0.0,0.47009,0.00017,30.93893]
[1778366955811,30.6,80786.57,0.0,0.47017,0.00017,30.93957]
[1778366960843,30.6,80786.55,0.0,0.47017,0.00017,30.93955]
[1778366965854,30.6,80787.75,0.0,0.47037,0.00017,30.94118]
[1778366970903,30.6,80788.76,0.0,0.47054,0.00017,30.94255]
[1778366975948,30.6,80787.11,0.0,0.47026,0.00017,30.93713]
[1778366980954,30.6,80788.12,0.0,0.47043,0.00017,30.93849]
[1778366986007,30.6,80788.12,0.0,0.47043,0.00017,30.9385]
[1778366988671,30.6,80788.12,0.0,0.47043,0.00017,30.9385]
[1778366988727,30.6,80788.95,0.0,0.47057,0.00017,30.93962]
[1778366991277,30.6,80788.99,0.0,0.47058,0.00017,30.93968]
[1778366991308,30.6,80788.99,0.0,0.47058,0.00017,30.93968]
[1778366992752,30.6,80788.99,0.0,0.47058,0.00017,30.93968]
[1778366992777,30.6,80789.36,0.0,0.47064,0.00017,30.94017]
[1778366997790,30.6,80789.6,0.0,0.47068,0.00017,30.9405]
[1778367001025,30.6,80789.99,0.0,0.47075,0.00017,30.94102]
[1778367001768,30.6,80790.07,0.0,0.47076,0.00017,30.94113]
[1778367003042,30.6,80789.98,0.0,0.47074,0.00017,30.94101]
[1778367003046,30.6,80789.98,0.0,0.47074,0.00017,30.94101]
[1778367003055,30.6,80789.98,0.0,0.47074,0.00017,30.94101]
[1778367003533,30.6,80789.98,0.0,0.47074,0.00017,30.94101]
[1778367003563,30.6,80789.98,0.0,0.47074,0.00017,30.94101]
[1778367003742,30.6,80790.27,0.0,0.47079,0.00017,30.9414]
[1778367005079,30.6,80790.27,0.0,0.47079,0.00017,30.9414]
[1778367005823,30.61,80790.27,0.0,0.47079,0.00017,30.9414]
[1778367010853,30.61,80790.87,0.0,0.47089,0.00017,30.94221]
[1778367015864,30.6,80790.0,0.0,0.47074,0.00017,30.94102]
[1778367020881,30.6,80788.54,0.0,0.47049,0.00017,30.93902]
[1778367025900,30.59,80787.72,0.0,0.47035,0.00017,30.93786]
[1778367030962,30.58,80787.43,0.0,0.47029,0.00017,30.93742]
[1778367036034,30.58,80786.33,0.0,0.47009,0.00017,30.93268]
[1778367041090,30.57,80786.04,0.0,0.47004,0.00017,30.93224]
[1778367046140,30.57,80785.19,0.0,0.46989,0.00017,30.93104]
[1778367051169,30.56,80784.78,0.0,0.46981,0.00017,30.93043]
[1778367056189,30.56,80784.88,0.0,0.46982,0.00017,30.93052]
[1778367061231,30.55,80784.21,0.0,0.4697,0.00017,30.92956]
[1778367066277,30.54,80783.81,0.0,0.46963,0.00017,30.92897]
[1778367069678,30.54,80783.79,0.0,0.46962,0.00017,30.92891]
[1778367069751,30.54,80783.68,0.0,0.4696,0.00017,30.92875]
[1778367070482,30.54,80783.68,0.0,0.4696,0.00017,30.92875]
[1778367070509,30.54,80783.68,0.0,0.4696,0.00017,30.92875]
[1778367077029,30.53,80783.71,0.0,0.46959,0.00017,30.92873]
[1778367082065,30.53,80783.56,0.0,0.46956,0.00017,30.92848]
[1778367087099,30.52,80783.53,0.0,0.46955,0.00017,30.9284]
[1778367092134,30.52,80783.3,0.0,0.4695,0.00017,30.92484]
[1778367098369,30.51,80784.29,0.0,0.46966,0.00017,30.92619]
[1778367104218,30.52,80785.76,0.0,0.46991,0.00017,30.92821]
[1778367110261,30.52,80786.74,0.0,0.47008,0.00017,30.92956]
[1778367115481,30.52,80788.41,0.0,0.47036,0.00017,30.93183]
[1778367115916,30.52,80788.82,0.0,0.47043,0.00017,30.93239]
[1778367120978,30.52,80788.88,0.0,0.47044,0.00017,30.93248]
[1778367126047,30.52,80789.62,0.0,0.47056,0.00017,30.93348]
[1778367131056,30.52,80789.89,0.0,0.47061,0.00017,30.93386]
[1778367136066,30.52,80790.28,0.0,0.47068,0.00017,30.93439]
[1778367141124,30.52,80790.64,0.0,0.47074,0.00017,30.93488]
[1778367146168,30.52,80790.78,0.0,0.47076,0.00017,30.93507]
[1778367151211,30.53,80790.43,0.0,0.47071,0.00017,30.93461]
[1778367156219,30.53,80790.74,0.0,0.47076,0.00017,30.93183]
[1778367161266,30.53,80790.96,0.0,0.47079,0.00017,30.93214]
[1778367166313,30.53,80791.38,0.0,0.47087,0.00017,30.9327]
[1778367171357,30.53,80791.39,0.0,0.47087,0.00017,30.93273]
[1778367172524,30.53,80791.39,0.0,0.47087,0.00017,30.93273]
[1778367172615,30.53,80791.39,0.0,0.47087,0.00017,30.93273]
[1778367172707,30.53,80791.39,0.0,0.47087,0.00017,30.93273]
[1778367172786,30.53,80791.39,0.0,0.47087,0.00017,30.93273]
[1778367172946,30.53,80794.77,0.0,0.47144,0.00017,30.93721]
[1778367176437,30.53,80800.72,0.0,0.47243,0.00017,30.94495]
[1778367176447,30.53,80800.72,0.0,0.47243,0.00017,30.94495]
[1778367177040,30.53,80800.57,0.0,0.47241,0.00017,30.94476]
[1778367182056,30.53,80795.15,0.0,0.4715,0.00017,30.93772]
[1778367187062,30.53,80793.95,0.0,0.4713,0.00017,30.93614]
[1778367192110,30.53,80794.91,0.0,0.47146,0.00017,30.93742]
[1778367197160,30.53,80794.97,0.0,0.47147,0.00017,30.9375]
[1778367202166,30.53,80795.02,0.0,0.47148,0.00017,30.93757]
[1778367207202,30.53,80795.03,0.0,0.47148,0.00017,30.93758]
[1778367212238,30.53,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367215916,30.53,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367215924,30.53,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367215955,30.53,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367216010,30.54,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367217167,30.54,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367217259,30.54,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367217962,30.54,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367218043,30.54,80795.04,0.0,0.47148,0.00017,30.9344]
[1778367223059,30.54,80795.05,0.0,0.47148,0.00017,30.93441]
[1778367228067,30.54,80795.05,0.0,0.47148,0.00017,30.93441]
[1778367232375,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232393,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232479,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232483,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232543,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232765,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367232786,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367233050,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367233087,30.53,80791.33,0.0,0.47086,0.00017,30.92948]
[1778367233114,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233262,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233294,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233476,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233502,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233696,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233713,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233718,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233719,30.53,80787.4,0.0,0.4702,0.00017,30.92419]
[1778367233961,30.53,80786.96,0.0,0.47013,0.00017,30.92359]
[1778367234406,30.53,80786.96,0.0,0.47013,0.00017,30.92359]
[1778367234681,30.53,80786.96,0.0,0.47013,0.00017,30.92359]
[1778367235027,30.53,80787.05,0.0,0.47014,0.00017,30.92372]
[1778367238101,30.53,80779.8,0.0,0.46893,0.00017,30.91371]
[1778367238863,30.53,80779.8,0.0,0.46893,0.00017,30.91371]
[1778367239046,30.53,80778.02,0.0,0.46863,0.00017,30.91121]
[1778367240581,30.53,80776.62,0.0,0.46839,0.00017,30.90924]
[1778367240587,30.53,80776.62,0.0,0.46839,0.00017,30.90924]
[1778367241030,30.54,80777.37,0.0,0.46852,0.00017,30.91031]
[1778367246062,30.54,80777.49,0.0,0.46855,0.00017,30.91051]
[1778367251205,30.55,80777.85,0.0,0.46862,0.00017,30.91108]
[1778367256277,30.55,80777.83,0.0,0.46862,0.00017,30.9111]
[1778367261311,30.56,80777.5,0.0,0.46857,0.00017,30.91067]
[1778367269571,30.56,80778.25,0.0,0.46871,0.00017,30.91179]
[1778367275409,30.57,80777.94,0.0,0.46866,0.00017,30.90818]
[1778367280446,30.57,80775.22,0.0,0.46821,0.00017,30.90437]
[1778367285933,30.57,80771.82,0.0,0.46764,0.00017,30.89953]
[1778367291248,30.57,80767.44,0.0,0.46691,0.00017,30.8932]
[1778367299791,30.58,80761.22,0.0,0.46587,0.00017,30.88403]
[1778367306626,30.58,80757.08,0.0,0.46518,0.00017,30.8778]
[1778367311661,30.58,80755.15,0.0,0.46486,0.00017,30.87487]
[1778367315700,30.58,80751.87,0.0,0.46431,0.00017,30.86983]
[1778367315713,30.58,80751.87,0.0,0.46431,0.00017,30.86983]
[1778367316005,30.58,80750.0,0.0,0.464,0.00017,30.86693]
[1778367324606,30.58,80749.13,0.0,0.46386,0.00017,30.86557]
[1778367329755,30.58,80746.45,0.0,0.46341,0.00017,30.86136]
[1778367336659,30.58,80746.45,0.0,0.4634,0.00017,30.85815]
[1778367337176,30.58,80744.02,0.0,0.46299,0.00017,30.8543]
[1778367342211,30.58,80744.46,0.0,0.46307,0.00017,30.85499]
[1778367347264,30.58,80744.53,0.0,0.46308,0.00017,30.85509]
[1778367347693,30.58,80744.53,0.0,0.46308,0.00017,30.85509]
[1778367347916,30.58,80744.53,0.0,0.46308,0.00017,30.85509]
[1778367349062,30.58,80744.53,0.0,0.46308,0.00017,30.85509]
[1778367349139,30.58,80754.98,0.0,0.46482,0.00017,30.87137]
[1778367349680,30.58,80754.98,0.0,0.46482,0.00017,30.87137]
[1778367350160,30.58,80756.57,0.0,0.46509,0.00017,30.87379]
[1778367351109,30.58,80756.57,0.0,0.46509,0.00017,30.87379]
[1778367351232,30.58,80763.45,0.0,0.46624,0.00017,30.88413]
[1778367356305,30.57,80766.15,0.0,0.46669,0.00017,30.88807]
[1778367362013,30.56,80768.69,0.0,0.46709,0.00017,30.89168]
[1778367364717,30.56,80769.15,0.0,0.46717,0.00017,30.89231]
[1778367364725,30.56,80769.15,0.0,0.46717,0.00017,30.89231]
[1778367365035,30.55,80769.43,0.0,0.46721,0.00017,30.89271]
[1778367368057,30.55,80761.06,0.0,0.46581,0.00017,30.88034]
[1778367372085,30.55,80753.21,0.0,0.46449,0.00017,30.86842]
[1778367377120,30.56,80751.64,0.0,0.46423,0.00017,30.86601]
[1778367382155,30.56,80749.93,0.0,0.46395,0.00017,30.86336]
[1778367390211,30.56,80749.68,0.0,0.46391,0.00017,30.86298]
[1778367397261,30.56,80748.21,0.0,0.46366,0.00017,30.85749]
[1778367403145,30.56,80747.91,0.0,0.46361,0.00017,30.85703]
[1778367409155,30.56,80746.72,0.0,0.46341,0.00017,30.85516]
[1778367416236,30.56,80746.69,0.0,0.46341,0.00017,30.85512]
[1778367421288,30.56,80746.65,0.0,0.4634,0.00017,30.85507]
[1778367420634,30.56,80757.66,0.0,0.46525,0.00017,30.8721]
[1778367422664,30.56,80757.66,0.0,0.46525,0.00017,30.8721]
[1778367422681,30.56,80758.15,0.0,0.46533,0.00017,30.87284]
[1778367428398,30.56,80758.19,0.0,0.46534,0.00017,30.87292]
[1778367433513,30.57,80757.42,0.0,0.46521,0.00017,30.87177]
[1778367440774,30.57,80756.55,0.0,0.46507,0.00017,30.87047]
[1778367449627,30.57,80756.59,0.0,0.46508,0.00017,30.87056]
[1778367454872,30.57,80756.28,0.0,0.46503,0.00017,30.8669]
[1778367460703,30.57,80756.26,0.0,0.46503,0.00017,30.86688]
[1778367469765,30.58,80755.66,0.0,0.46493,0.00017,30.866]
[1778367475012,30.58,80755.33,0.0,0.46488,0.00017,30.86551]
[1778367482862,30.58,80755.02,0.0,0.46483,0.00017,30.86506]
[1778367484064,30.58,80755.02,0.0,0.46483,0.00017,30.86506]
[1778367484142,30.58,80754.97,0.0,0.46482,0.00017,30.86499]
[1778367486116,30.58,80754.67,0.0,0.46477,0.00017,30.86453]
[1778367486132,30.58,80754.67,0.0,0.46477,0.00017,30.86453]
[1778367492929,30.58,80754.67,0.0,0.46477,0.00017,30.86455]
[1778367494289,30.58,80754.67,0.0,0.46477,0.00017,30.86455]
[1778367494318,30.58,80754.35,0.0,0.46472,0.00017,30.86407]
[1778367499977,30.59,80754.24,0.0,0.4647,0.00017,30.86392]
[1778367504525,30.59,80754.25,0.0,0.46471,0.00017,30.86394]
[1778367505222,30.59,80754.1,0.0,0.46468,0.00017,30.86372]
[1778367515292,30.59,80754.03,0.0,0.46467,0.00017,30.86043]
[1778367521915,30.59,80753.88,0.0,0.46465,0.00017,30.86022]
[1778367527166,30.59,80753.75,0.0,0.46463,0.00017,30.86004]
[1778367533191,30.59,80753.67,0.0,0.46462,0.00017,30.85993]
[1778367533377,30.6,80754.56,0.0,0.46477,0.00017,30.8613]
[1778367538408,30.6,80754.56,0.0,0.46477,0.00017,30.86131]
[1778367543418,30.6,80753.73,0.0,0.46463,0.00017,30.86006]
[1778367548464,30.6,80753.36,0.0,0.46457,0.00017,30.85951]
[1778367553520,30.6,80751.57,0.0,0.46428,0.00017,30.85676]
[1778367553739,30.6,80751.57,0.0,0.46428,0.00017,30.85676]
[1778367554360,30.6,80752.45,0.0,0.46442,0.00017,30.85813]
[1778367555369,30.6,80744.98,0.0,0.46318,0.00017,30.84646]
[1778367562416,30.6,80742.93,0.0,0.46283,0.00017,30.84322]
[1778367568739,30.6,80743.88,0.0,0.46299,0.00017,30.84473]
[1778367575855,30.6,80743.88,0.0,0.46299,0.00017,30.84153]
[1778367581550,30.6,80745.0,0.0,0.46318,0.00017,30.84331]
[1778367587591,30.6,80744.78,0.0,0.46314,0.00017,30.84297]
[1778367592632,30.6,80745.32,0.0,0.46323,0.00017,30.84382]
[1778367596929,30.6,80745.62,0.0,0.46328,0.00017,30.8443]
[1778367596935,30.6,80745.62,0.0,0.46328,0.00017,30.8443]
[1778367597062,30.6,80750.51,0.0,0.4641,0.00017,30.85195]
[1778367598089,30.6,80765.75,0.0,0.46665,0.00017,30.87497]
[1778367598747,30.6,80765.75,0.0,0.46665,0.00017,30.87497]
[1778367599473,30.6,80770.06,0.0,0.46737,0.00017,30.88125]
[1778367600793,30.6,80770.87,0.0,0.4675,0.00017,30.88242]
[1778367600803,30.6,80770.87,0.0,0.4675,0.00017,30.88242]
[1778367601477,30.6,80771.68,0.0,0.46764,0.00017,30.88358]
[1778367602258,30.6,80764.53,0.0,0.46644,0.00017,30.87316]
[1778367606215,30.6,80756.57,0.0,0.46511,0.00017,30.86126]
[1778367608327,30.6,80756.57,0.0,0.46511,0.00017,30.86126]
[1778367608513,30.6,80759.56,0.0,0.46561,0.00017,30.86578]
[1778367608971,30.6,80759.56,0.0,0.46561,0.00017,30.86578]
[1778367609475,30.6,80764.4,0.0,0.46642,0.00017,30.87298]
[1778367610399,30.6,80764.4,0.0,0.46642,0.00017,30.87298]
[1778367610433,30.6,80767.0,0.0,0.46686,0.00017,30.8768]
[1778367615449,30.6,80771.69,0.0,0.46764,0.00017,30.88356]
[1778367620491,30.6,80773.6,0.0,0.46795,0.00017,30.8863]
[1778367625498,30.6,80777.45,0.0,0.4686,0.00017,30.89177]
[1778367630523,30.61,80778.61,0.0,0.4688,0.00017,30.89343]
[1778367633282,30.61,80779.08,0.0,0.46888,0.00017,30.8909]
[1778367633292,30.61,80779.08,0.0,0.46888,0.00017,30.8909]
[1778367633480,30.61,80788.55,0.0,0.47046,0.00017,30.90389]
[1778367635462,30.61,80793.3,0.0,0.47126,0.00017,30.91023]
[1778367635557,30.61,80793.3,0.0,0.47126,0.00017,30.91023]
[1778367636432,30.61,80793.83,0.0,0.47135,0.00017,30.91093]
[1778367637617,30.61,80793.83,0.0,0.47135,0.00017,30.91093]
[1778367637628,30.61,80793.83,0.0,0.47135,0.00017,30.91093]
[1778367642638,30.61,80798.81,0.0,0.47218,0.00017,30.91743]
[1778367643061,30.61,80798.81,0.0,0.47218,0.00017,30.91743]
[1778367643073,30.61,80798.81,0.0,0.47218,0.00017,30.91743]
[1778367643763,30.61,80800.83,0.0,0.47252,0.00017,30.92002]
[1778367643774,30.61,80800.83,0.0,0.47252,0.00017,30.92002]
[1778367644141,30.61,80804.46,0.0,0.47313,0.00017,30.92463]
[1778367650036,30.61,80799.12,0.0,0.47223,0.00017,30.91782]
[1778367655071,30.61,80799.22,0.0,0.47225,0.00017,30.91795]
[1778367660112,30.61,80799.14,0.0,0.47224,0.00017,30.91784]
[1778367666361,30.61,80799.58,0.0,0.47231,0.00017,30.9184]
[1778367672207,30.61,80799.36,0.0,0.47227,0.00017,30.91811]
[1778367677244,30.61,80800.07,0.0,0.47239,0.00017,30.91902]
[1778367682279,30.61,80800.11,0.0,0.47239,0.00017,30.91907]
[1778367687313,30.6,80801.26,0.0,0.47259,0.00017,30.92053]
[1778367692347,30.6,80801.56,0.0,0.47263,0.00017,30.9177]
[1778367697382,30.6,80801.25,0.0,0.47258,0.00017,30.9173]
[1778367704433,30.6,80800.48,0.0,0.47245,0.00017,30.9163]
[1778367709467,30.6,80801.03,0.0,0.47254,0.00017,30.917]
[1778367711945,30.6,80801.57,0.0,0.47263,0.00017,30.91769]
[1778367711952,30.6,80801.57,0.0,0.47263,0.00017,30.91769]
[1778367712488,30.6,80801.62,0.0,0.47264,0.00017,30.91775]
[1778367717523,30.6,80799.76,0.0,0.47232,0.00017,30.91537]
[1778367723565,30.6,80799.22,0.0,0.47223,0.00017,30.91467]
[1778367730172,30.6,80798.79,0.0,0.47216,0.00017,30.91411]
[1778367735653,30.6,80799.43,0.0,0.47226,0.00017,30.91493]
[1778367741385,30.6,80799.59,0.0,0.47229,0.00017,30.91513]
[1778367746924,30.6,80799.59,0.0,0.47229,0.00017,30.91513]
[1778367752773,30.59,80799.5,0.0,0.47227,0.00017,30.9118]
[1778367758814,30.59,80799.35,0.0,0.47224,0.00017,30.91161]
[1778367763849,30.59,80799.17,0.0,0.47221,0.00017,30.91137]
[1778367768883,30.59,80798.53,0.0,0.47211,0.00017,30.91054]
[1778367775933,30.59,80798.8,0.0,0.47215,0.00017,30.91088]
[1778367784996,30.59,80798.47,0.0,0.47209,0.00017,30.91045]
[1778367790197,30.59,80798.34,0.0,0.47207,0.00017,30.91028]
[1778367791181,30.59,80798.09,0.0,0.47203,0.00017,30.90995]
[1778367791182,30.59,80798.09,0.0,0.47203,0.00017,30.90995]
[1778367791711,30.59,80797.73,0.0,0.47197,0.00017,30.90949]
[1778367792648,30.59,80797.73,0.0,0.47197,0.00017,30.90949]
[1778367792787,30.59,80797.73,0.0,0.47197,0.00017,30.90949]
[1778367793226,30.59,80797.73,0.0,0.47197,0.00017,30.90949]
[1778367793679,30.59,80798.04,0.0,0.47202,0.00017,30.90989]
[1778367798713,30.59,80798.07,0.0,0.47202,0.00017,30.90992]
[1778367800392,30.59,80798.07,0.0,0.47202,0.00017,30.90992]
[1778367800400,30.59,80798.07,0.0,0.47202,0.00017,30.90992]
[1778367800734,30.59,80798.07,0.0,0.47202,0.00017,30.90992]
[1778367805766,30.59,80799.7,0.0,0.4723,0.00017,30.91202]
[1778367810655,30.59,80804.38,0.0,0.47308,0.00017,30.91798]
[1778367810706,30.59,80804.38,0.0,0.47308,0.00017,30.91798]
[1778367810712,30.59,80804.32,0.0,0.47307,0.00017,30.91791]
[1778367812554,30.59,80811.32,0.0,0.47424,0.00017,30.9234]
[1778367817763,30.59,80809.77,0.0,0.47398,0.00017,30.92151]
[1778367817811,30.59,80809.77,0.0,0.47398,0.00017,30.92151]
[1778367818377,30.59,80809.77,0.0,0.47398,0.00017,30.92151]
[1778367818661,30.59,80809.44,0.0,0.47393,0.00017,30.92111]
[1778367822142,30.59,80809.1,0.0,0.47387,0.00017,30.9207]
[1778367822240,30.59,80809.1,0.0,0.47387,0.00017,30.9207]
[1778367822452,30.59,80817.01,0.0,0.4752,0.00017,30.9303]
[1778367823985,30.59,80817.01,0.0,0.4752,0.00017,30.9303]
[1778367824703,30.59,80832.48,0.0,0.47779,0.00017,30.94809]
[1778367825701,30.59,80831.97,0.0,0.4777,0.00017,30.94752]
[1778367825996,30.59,80831.97,0.0,0.4777,0.00017,30.94752]
[1778367825998,30.59,80831.97,0.0,0.4777,0.00017,30.94752]
[1778367826045,30.59,80831.97,0.0,0.4777,0.00017,30.94752]
[1778367826638,30.59,80831.97,0.0,0.4777,0.00017,30.94752]
[1778367826711,30.59,80832.82,0.0,0.47784,0.00017,30.94846]
[1778367826896,30.59,80832.82,0.0,0.47784,0.00017,30.94846]
[1778367827699,30.59,80826.4,0.0,0.47677,0.00017,30.94124]
[1778367828032,30.59,80826.4,0.0,0.47677,0.00017,30.94124]
[1778367828080,30.59,80826.4,0.0,0.47677,0.00017,30.94124]
[1778367828300,30.59,80826.4,0.0,0.47677,0.00017,30.94123]
[1778367830076,30.59,80824.29,0.0,0.47641,0.00017,30.9388]
[1778367830085,30.59,80824.29,0.0,0.47641,0.00017,30.9388]
[1778367831105,30.59,80823.91,0.0,0.47635,0.00017,30.93836]
[1778367831111,30.59,80823.91,0.0,0.47635,0.00017,30.93836]
[1778367831321,30.58,80823.91,0.0,0.47634,0.00017,30.93835]
[1778367836355,30.58,80825.0,0.0,0.47652,0.00017,30.93958]
[1778367842397,30.57,80825.24,0.0,0.47655,0.00017,30.93982]
[1778367847628,30.57,80828.71,0.0,0.47713,0.00017,30.94375]
[1778367850627,30.56,80829.21,0.0,0.47721,0.00017,30.9443]
[1778367850706,30.56,80829.71,0.0,0.47729,0.00017,30.94486]
[1778367851675,30.56,80817.53,0.0,0.47525,0.00017,30.93075]
[1778367852347,30.56,80817.53,0.0,0.47525,0.00017,30.93075]
[1778367852414,30.56,80817.53,0.0,0.47525,0.00017,30.93075]
[1778367852597,30.56,80802.4,0.0,0.47271,0.00017,30.9121]
[1778367853477,30.56,80802.26,0.0,0.47269,0.00017,30.91192]
[1778367854690,30.56,80791.72,0.0,0.47092,0.00017,30.89819]
[1778367856279,30.56,80791.72,0.0,0.47092,0.00017,30.89819]
[1778367856689,30.56,80791.72,0.0,0.47092,0.00017,30.89819]
[1778367856750,30.56,80790.96,0.0,0.4708,0.00017,30.89717]
[1778367861798,30.56,80791.95,0.0,0.47096,0.00017,30.89849]
[1778367866836,30.56,80791.93,0.0,0.47096,0.00017,30.89847]
[1778367870415,30.56,80793.98,0.0,0.4713,0.00017,30.90118]
[1778367871924,30.56,80785.86,0.0,0.46994,0.00017,30.88708]
[1778367872752,30.56,80785.86,0.0,0.46994,0.00017,30.88708]
[1778367872761,30.56,80785.86,0.0,0.46994,0.00017,30.88708]
[1778367873669,30.56,80781.8,0.0,0.46926,0.00017,30.8815]
[1778367877646,30.57,80775.1,0.0,0.46814,0.00017,30.87211]
[1778367882681,30.57,80779.91,0.0,0.46895,0.00017,30.87891]
[1778367884286,30.57,80781.65,0.0,0.46924,0.00017,30.88133]
[1778367884296,30.57,80781.65,0.0,0.46924,0.00017,30.88133]
[1778367884814,30.57,80771.59,0.0,0.46755,0.00017,30.86711]
[1778367885986,30.57,80770.18,0.0,0.46732,0.00017,30.86508]
[1778367885998,30.57,80770.18,0.0,0.46732,0.00017,30.86508]
[1778367886815,30.57,80768.79,0.0,0.46709,0.00017,30.86307]
[1778367887419,30.57,80768.79,0.0,0.46709,0.00017,30.86307]
[1778367887724,30.57,80780.08,0.0,0.46898,0.00017,30.87916]
[1778367888776,30.57,80773.21,0.0,0.46783,0.00017,30.86945]
[1778367889732,30.57,80773.38,0.0,0.46785,0.00017,30.8697]
[1778367890077,30.57,80773.38,0.0,0.46785,0.00017,30.8697]
[1778367890086,30.57,80773.38,0.0,0.46785,0.00017,30.8697]
[1778367890738,30.57,80773.38,0.0,0.46786,0.00017,30.8697]
[1778367897688,30.57,80774.05,0.0,0.46797,0.00017,30.87067]
[1778367901437,30.58,80775.79,0.0,0.46826,0.00017,30.87317]
[1778367901814,30.58,80776.2,0.0,0.46833,0.00017,30.87375]
[1778367902821,30.58,80783.8,0.0,0.46961,0.00017,30.88436]
[1778367904835,30.58,80789.06,0.0,0.47049,0.00017,30.89152]
[1778367905858,30.58,80789.24,0.0,0.47052,0.00017,30.89176]
[1778367913976,30.58,80790.57,0.0,0.47074,0.00017,30.89355]
[1778367914048,30.58,80790.57,0.0,0.47074,0.00017,30.89355]
[1778367915916,30.58,80791.56,0.0,0.47092,0.00017,30.8949]
[1778367916120,30.58,80791.56,0.0,0.47092,0.00017,30.8949]
[1778367916124,30.58,80791.56,0.0,0.47092,0.00017,30.8949]
[1778367916128,30.58,80791.56,0.0,0.47092,0.00017,30.8949]
[1778367916133,30.58,80791.56,0.0,0.47092,0.00017,30.8949]
[1778367916752,30.58,80791.95,0.0,0.47098,0.00017,30.89542]
[1778367917749,30.58,80781.2,0.0,0.46918,0.00017,30.88082]
[1778367918837,30.58,80780.88,0.0,0.46913,0.00017,30.88038]
[1778367923850,30.58,80779.75,0.0,0.46894,0.00017,30.87882]
[1778367928903,30.59,80780.82,0.0,0.46912,0.00017,30.88033]
[1778367933982,30.59,80780.49,0.0,0.46906,0.00017,30.87666]
[1778367939024,30.59,80781.25,0.0,0.46919,0.00017,30.87772]
[1778367942185,30.59,80778.89,0.0,0.4688,0.00017,30.87443]
[1778367942195,30.59,80778.89,0.0,0.4688,0.00017,30.87443]
[1778367942869,30.59,80777.26,0.0,0.46852,0.00017,30.87215]
[1778367946788,30.59,80776.54,0.0,0.4684,0.00017,30.87111]
[1778367947852,30.59,80775.6,0.0,0.46824,0.00017,30.86978]
[1778367952858,30.59,80774.29,0.0,0.46803,0.00017,30.86793]
[1778367957862,30.59,80772.12,0.0,0.46767,0.00017,30.86485]
[1778367962899,30.59,80770.3,0.0,0.46737,0.00017,30.86226]
[1778367967905,30.6,80768.89,0.0,0.46713,0.00017,30.86024]
[1778367972940,30.6,80767.94,0.0,0.46698,0.00017,30.85888]
[1778367974118,30.6,80768.65,0.0,0.4671,0.00017,30.85992]
[1778367974130,30.6,80768.65,0.0,0.4671,0.00017,30.85992]
[1778367974322,30.6,80768.65,0.0,0.4671,0.00017,30.85992]
[1778367979357,30.59,80771.66,0.0,0.4676,0.00017,30.86423]
[1778367986406,30.59,80771.23,0.0,0.46751,0.00017,30.86353]
[1778367991440,30.58,80771.01,0.0,0.46746,0.00017,30.85995]
[1778367996476,30.57,80771.95,0.0,0.46761,0.00017,30.86126]
[1778368003716,30.57,80772.43,0.0,0.46768,0.00017,30.86191]
[1778368009626,30.57,80767.17,0.0,0.4668,0.00017,30.85425]
[1778368012283,30.57,80758.76,0.0,0.46539,0.00017,30.84172]
[1778368012288,30.57,80758.76,0.0,0.46539,0.00017,30.84172]
[1778368012923,30.57,80758.54,0.0,0.46535,0.00017,30.84138]
[1778368017956,30.56,80757.47,0.0,0.46517,0.00017,30.83973]
[1778368018412,30.56,80757.47,0.0,0.46517,0.00017,30.83974]
[1778368018758,30.56,80757.47,0.0,0.46517,0.00017,30.83974]
[1778368018858,30.56,80756.97,0.0,0.46509,0.00017,30.83898]
[1778368020863,30.57,80738.93,0.0,0.46207,0.00017,30.81067]
[1778368022846,30.57,80743.24,0.0,0.46279,0.00017,30.81761]
[1778368026615,30.57,80741.67,0.0,0.46253,0.00017,30.81511]
[1778368026701,30.57,80740.99,0.0,0.46241,0.00017,30.81402]
[1778368028799,30.57,80740.99,0.0,0.46241,0.00017,30.81402]
[1778368028940,30.57,80739.15,0.0,0.46211,0.00017,30.81106]
[1778368033954,30.57,80737.17,0.0,0.46178,0.00017,30.80786]
[1778368038980,30.57,80733.4,0.0,0.46115,0.00017,30.8017]
[1778368043981,30.57,80727.99,0.0,0.46024,0.00017,30.79272]
[1778368049005,30.57,80726.15,0.0,0.45994,0.00017,30.78963]
[1778368054030,30.57,80724.68,0.0,0.45969,0.00017,30.78394]
[1778368057970,30.57,80717.79,0.0,0.45854,0.00017,30.77214]
[1778368061538,30.57,80715.47,0.0,0.45815,0.00017,30.76811]
[1778368061549,30.57,80715.47,0.0,0.45815,0.00017,30.76811]
[1778368061936,30.57,80714.44,0.0,0.45797,0.00017,30.76631]
[1778368063075,30.57,80714.28,0.0,0.45795,0.00017,30.76602]
[1778368063131,30.57,80714.28,0.0,0.45795,0.00017,30.76602]
[1778368063529,30.57,80714.28,0.0,0.45795,0.00017,30.76602]
[1778368063866,30.57,80714.53,0.0,0.45799,0.00017,30.76646]
[1778368064569,30.57,80714.53,0.0,0.45799,0.00017,30.76646]
[1778368064595,30.57,80714.53,0.0,0.45799,0.00017,30.76646]
[1778368064967,30.57,80714.53,0.0,0.45799,0.00017,30.76646]
[1778368064972,30.57,80714.53,0.0,0.45799,0.00017,30.76646]
[1778368065963,30.57,80713.54,0.0,0.45782,0.00017,30.76472]
[1778368066910,30.57,80713.54,0.0,0.45782,0.00017,30.76472]
[1778368067193,30.57,80712.35,0.0,0.45762,0.00017,30.76262]
[1778368067643,30.57,80712.35,0.0,0.45762,0.00017,30.76262]
[1778368068174,30.57,80710.35,0.0,0.45729,0.00017,30.75908]
[1778368068193,30.57,80710.35,0.0,0.45729,0.00017,30.75908]
[1778368068203,30.57,80710.35,0.0,0.45729,0.00017,30.75908]
[1778368075025,30.57,80706.35,0.0,0.45662,0.00017,30.75192]
[1778368080060,30.57,80706.66,0.0,0.45667,0.00017,30.75246]
[1778368085097,30.57,80706.57,0.0,0.45665,0.00017,30.75229]
[1778368093154,30.57,80706.6,0.0,0.45665,0.00017,30.75234]
[1778368098189,30.57,80706.72,0.0,0.45667,0.00017,30.75255]
[1778368103223,30.57,80706.81,0.0,0.45669,0.00017,30.75271]
[1778368109461,30.57,80706.42,0.0,0.45662,0.00017,30.75201]
[1778368115503,30.57,80706.37,0.0,0.45661,0.00017,30.7487]
[1778368121349,30.57,80704.73,0.0,0.45633,0.00017,30.74575]
[1778368126984,30.57,80702.29,0.0,0.45593,0.00017,30.74134]
[1778368133433,30.57,80702.31,0.0,0.45593,0.00017,30.7414]
[1778368138468,30.57,80703.29,0.0,0.4561,0.00017,30.7432]
[1778368143503,30.57,80703.18,0.0,0.45608,0.00017,30.74301]
[1778368148539,30.57,80702.8,0.0,0.45602,0.00017,30.74234]
[1778368153628,30.57,80703.84,0.0,0.4562,0.00017,30.74424]
[1778368159615,30.58,80706.85,0.0,0.4567,0.00017,30.74968]
[1778368165657,30.58,80708.35,0.0,0.45696,0.00017,30.75239]
[1778368174488,30.58,80709.13,0.0,0.45709,0.00017,30.75379]
[1778368179573,30.58,80710.73,0.0,0.45735,0.00017,30.75344]
[1778368185425,30.58,80710.73,0.0,0.45736,0.00017,30.75346]
[1778368190835,30.58,80715.58,0.0,0.45817,0.00017,30.76202]
[1778368194933,30.58,80714.89,0.0,0.45806,0.00017,30.76082]
[1778368194950,30.58,80714.89,0.0,0.45806,0.00017,30.76082]
[1778368195112,30.58,80714.31,0.0,0.45796,0.00017,30.75981]
[1778368200118,30.59,80715.12,0.0,0.4581,0.00017,30.76124]
[1778368203137,30.59,80715.12,0.0,0.4581,0.00017,30.76124]
[1778368203928,30.59,80718.01,0.0,0.45858,0.00017,30.76627]
[1778368207234,30.59,80717.81,0.0,0.45855,0.00017,30.76593]
[1778368207262,30.59,80717.81,0.0,0.45855,0.00017,30.76593]
[1778368207956,30.59,80717.81,0.0,0.45855,0.00017,30.76593]
[1778368208161,30.59,80717.81,0.0,0.45855,0.00017,30.76593]
[1778368208675,30.59,80717.81,0.0,0.45855,0.00017,30.76593]
[1778368209294,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368212589,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368212599,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368213096,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368213128,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368213659,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368213686,30.59,80717.13,0.0,0.45844,0.00017,30.76475]
[1778368215421,30.59,80715.91,0.0,0.45823,0.00017,30.76263]
[1778368215444,30.59,80715.91,0.0,0.45823,0.00017,30.76263]
[1778368220596,30.59,80714.96,0.0,0.45807,0.00017,30.76096]
[1778368223602,30.59,80714.44,0.0,0.45799,0.00017,30.76005]
[1778368224046,30.59,80714.44,0.0,0.45798,0.00017,30.76005]
[1778368229071,30.59,80713.78,0.0,0.45787,0.00017,30.75888]
[1778368234077,30.58,80711.73,0.0,0.45752,0.00017,30.75205]
[1778368239088,30.58,80707.53,0.0,0.45682,0.00017,30.74458]
[1778368244117,30.58,80705.86,0.0,0.45654,0.00017,30.74158]
[1778368249137,30.58,80707.93,0.0,0.45689,0.00017,30.74529]
[1778368254143,30.58,80707.93,0.0,0.45689,0.00017,30.74529]
[1778368254788,30.58,80707.93,0.0,0.45689,0.00017,30.74529]
[1778368254819,30.58,80707.93,0.0,0.45689,0.00017,30.74529]
[1778368256403,30.58,80707.93,0.0,0.45688,0.00017,30.74528]
[1778368257120,30.58,80707.93,0.0,0.45688,0.00017,30.74528]
[1778368262129,30.58,80711.28,0.0,0.45745,0.00017,30.75123]
[1778368267134,30.58,80711.76,0.0,0.45753,0.00017,30.75208]
[1778368272160,30.58,80712.72,0.0,0.45769,0.00017,30.75378]
[1778368276110,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276149,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276205,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276177,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276265,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276317,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276355,30.58,80712.84,0.0,0.45771,0.00017,30.75399]
[1778368276605,30.58,80702.42,0.0,0.45596,0.00017,30.73538]
[1778368277919,30.58,80702.42,0.0,0.45596,0.00017,30.73538]
[1778368277945,30.58,80702.42,0.0,0.45596,0.00017,30.73538]
[1778368278015,30.58,80702.66,0.0,0.45601,0.00017,30.73582]
[1778368278562,30.58,80702.66,0.0,0.45601,0.00017,30.73582]
[1778368278594,30.58,80702.66,0.0,0.45601,0.00017,30.73582]
[1778368278997,30.58,80702.66,0.0,0.45601,0.00017,30.73582]
[1778368279012,30.58,80702.66,0.0,0.45601,0.00017,30.73582]
[1778368279198,30.58,80702.57,0.0,0.45599,0.00017,30.73566]
[1778368280093,30.58,80702.57,0.0,0.45599,0.00017,30.73566]
[1778368281060,30.59,80703.59,0.0,0.45616,0.00017,30.73752]
[1778368287703,30.59,80704.14,0.0,0.45626,0.00017,30.73857]
[1778368293554,30.59,80704.0,0.0,0.45624,0.00017,30.73513]
[1778368295866,30.59,80702.87,0.0,0.45605,0.00017,30.7331]
[1778368295905,30.59,80702.87,0.0,0.45605,0.00017,30.7331]
[1778368295940,30.59,80702.87,0.0,0.45605,0.00017,30.7331]
[1778368296160,30.59,80703.92,0.0,0.45623,0.00017,30.73501]
[1778368296771,30.59,80703.92,0.0,0.45623,0.00017,30.73501]
[1778368296899,30.59,80703.92,0.0,0.45623,0.00017,30.73501]
[1778368297113,30.59,80708.04,0.0,0.45692,0.00017,30.74242]
[1778368298457,30.59,80708.56,0.0,0.457,0.00017,30.74335]
[1778368298820,30.59,80708.56,0.0,0.457,0.00017,30.74335]
[1778368298830,30.59,80708.56,0.0,0.457,0.00017,30.74335]
[1778368302899,30.6,80711.82,0.0,0.45755,0.00017,30.74915]
[1778368302922,30.6,80711.82,0.0,0.45755,0.00017,30.74915]
[1778368307014,30.6,80712.17,0.0,0.45761,0.00017,30.74978]
[1778368307040,30.6,80712.17,0.0,0.45761,0.00017,30.74978]
[1778368310203,30.6,80713.2,0.0,0.45779,0.00017,30.7516]
[1778368311109,30.6,80713.2,0.0,0.45779,0.00017,30.7516]
[1778368311650,30.6,80713.6,0.0,0.45785,0.00017,30.75231]
[1778368311682,30.6,80713.6,0.0,0.45785,0.00017,30.75231]
[1778368312442,30.6,80713.49,0.0,0.45784,0.00017,30.75212]
[1778368312459,30.6,80713.49,0.0,0.45784,0.00017,30.75212]
[1778368313148,30.6,80713.49,0.0,0.45784,0.00017,30.75212]
[1778368313236,30.6,80713.6,0.0,0.45785,0.00017,30.75232]
[1778368320007,30.6,80713.25,0.0,0.4578,0.00017,30.75172]
[1778368326022,30.6,80711.82,0.0,0.45756,0.00017,30.74922]
[1778368326871,30.6,80711.19,0.0,0.45746,0.00017,30.74811]
[1778368326904,30.6,80711.19,0.0,0.45746,0.00017,30.74811]
[1778368327478,30.6,80711.19,0.0,0.45746,0.00017,30.74812]
[1778368327493,30.6,80711.19,0.0,0.45746,0.00017,30.74812]
[1778368333630,30.6,80710.52,0.0,0.45735,0.00017,30.74694]
[1778368333648,30.6,80710.52,0.0,0.45735,0.00017,30.74694]
[1778368335669,30.6,80710.84,0.0,0.4574,0.00017,30.74752]
[1778368335697,30.6,80710.84,0.0,0.4574,0.00017,30.74752]
[1778368336107,30.6,80710.84,0.0,0.4574,0.00017,30.74752]
[1778368337723,30.6,80710.86,0.0,0.4574,0.00017,30.74755]
[1778368338061,30.6,80719.3,0.0,0.45882,0.00017,30.76228]
[1778368343904,30.6,80718.85,0.0,0.45874,0.00017,30.76149]
[1778368351557,30.6,80716.07,0.0,0.45827,0.00017,30.75667]
[1778368352308,30.6,80716.07,0.0,0.45827,0.00017,30.75344]
[1778368352327,30.6,80716.07,0.0,0.45827,0.00017,30.75344]
[1778368353342,30.6,80714.47,0.0,0.458,0.00017,30.75065]
[1778368353358,30.6,80714.47,0.0,0.458,0.00017,30.75065]
[1778368359009,30.6,80713.41,0.0,0.45782,0.00017,30.74878]
[1778368364044,30.6,80712.27,0.0,0.45763,0.00017,30.74676]
[1778368366197,30.6,80712.3,0.0,0.45763,0.00017,30.74681]
[1778368366205,30.6,80712.16,0.0,0.45761,0.00017,30.74656]
[1778368367557,30.6,80712.16,0.0,0.45761,0.00017,30.74656]
[1778368367578,30.6,80712.16,0.0,0.45761,0.00017,30.74656]
[1778368368472,30.6,80715.09,0.0,0.4581,0.00017,30.75169]
[1778368368476,30.6,80715.09,0.0,0.4581,0.00017,30.75169]
[1778368369231,30.6,80714.94,0.0,0.45807,0.00017,30.75143]
[1778368370504,30.6,80714.63,0.0,0.45802,0.00017,30.75088]
[1778368370521,30.6,80714.63,0.0,0.45802,0.00017,30.75088]
[1778368372561,30.6,80714.3,0.0,0.45796,0.00017,30.75029]
[1778368372576,30.6,80714.3,0.0,0.45796,0.00017,30.75029]
[1778368374625,30.6,80714.22,0.0,0.45795,0.00017,30.75014]
[1778368374635,30.6,80714.22,0.0,0.45795,0.00017,30.75014]
[1778368378729,30.59,80713.97,0.0,0.4579,0.00017,30.74969]
[1778368378744,30.59,80713.97,0.0,0.4579,0.00017,30.74969]
[1778368380774,30.59,80713.97,0.0,0.4579,0.00017,30.74968]
[1778368380858,30.59,80713.97,0.0,0.4579,0.00017,30.74967]
[1778368382145,30.59,80713.97,0.0,0.4579,0.00017,30.74967]
[1778368382169,30.59,80713.97,0.0,0.4579,0.00017,30.74967]
[1778368382829,30.59,80713.97,0.0,0.4579,0.00017,30.74967]
[1778368383677,30.59,80713.97,0.0,0.4579,0.00017,30.74966]
[1778368383710,30.59,80713.97,0.0,0.4579,0.00017,30.74966]
[1778368383715,30.59,80713.97,0.0,0.4579,0.00017,30.74966]
[1778368389225,30.59,80711.56,0.0,0.45749,0.00017,30.7454]
[1778368392949,30.59,80711.28,0.0,0.45745,0.00017,30.74489]
[1778368393070,30.59,80711.28,0.0,0.45745,0.00017,30.74489]
[1778368393252,30.59,80710.95,0.0,0.45739,0.00017,30.7443]
[1778368398374,30.59,80713.32,0.0,0.45778,0.00017,30.74846]
[1778368404330,30.58,80714.42,0.0,0.45796,0.00017,30.75035]
[1778368408735,30.59,80721.58,0.0,0.45916,0.00017,30.76276]
[1778368412749,30.59,80721.58,0.0,0.45917,0.00017,30.76277]
[1778368413623,30.59,80720.12,0.0,0.45892,0.00017,30.75706]
[1778368413700,30.59,80717.0,0.0,0.45839,0.00017,30.75167]
[1778368415678,30.59,80717.0,0.0,0.45839,0.00017,30.75167]
[1778368415957,30.59,80715.69,0.0,0.45817,0.00017,30.74938]
[1778368420228,30.59,80716.14,0.0,0.45825,0.00017,30.75015]
[1778368421829,30.59,80715.65,0.0,0.45816,0.00017,30.74929]
[1778368422755,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368422775,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368422779,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368423464,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368423497,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368423879,30.58,80715.44,0.0,0.45813,0.00017,30.74892]
[1778368425850,30.58,80715.83,0.0,0.45819,0.00017,30.74959]
[1778368425874,30.58,80715.83,0.0,0.45819,0.00017,30.74959]
[1778368425880,30.58,80715.83,0.0,0.45819,0.00017,30.74959]
[1778368428006,30.58,80715.96,0.0,0.45821,0.00017,30.7498]
[1778368428021,30.58,80715.96,0.0,0.45821,0.00017,30.7498]
[1778368429574,30.58,80720.19,0.0,0.45892,0.00017,30.75713]
[1778368429601,30.58,80720.19,0.0,0.45892,0.00017,30.75713]
[1778368437594,30.59,80721.71,0.0,0.45918,0.00017,30.75977]
[1778368442630,30.59,80723.27,0.0,0.45944,0.00017,30.76246]
[1778368447665,30.59,80724.3,0.0,0.45962,0.00017,30.76423]
[1778368452701,30.59,80724.12,0.0,0.45959,0.00017,30.76394]
[1778368454560,30.59,80723.57,0.0,0.4595,0.00017,30.76301]
[1778368454571,30.59,80723.57,0.0,0.4595,0.00017,30.76301]
[1778368455107,30.59,80725.04,0.0,0.45975,0.00017,30.76551]
[1778368455550,30.59,80725.04,0.0,0.45975,0.00017,30.76551]
[1778368455577,30.59,80725.04,0.0,0.45975,0.00017,30.76551]
[1778368456604,30.59,80725.86,0.0,0.45989,0.00017,30.7669]
[1778368462745,30.59,80726.62,0.0,0.46001,0.00017,30.7682]
[1778368462846,30.59,80726.62,0.0,0.46002,0.00017,30.76821]
[1778368467916,30.6,80726.63,0.0,0.46002,0.00017,30.76824]
[1778368472985,30.6,80725.97,0.0,0.45991,0.00017,30.76394]
[1778368473068,30.6,80725.97,0.0,0.45991,0.00017,30.76395]
[1778368479160,30.6,80727.1,0.0,0.4601,0.00017,30.76586]
[1778368486935,30.6,80727.36,0.0,0.46015,0.00017,30.76635]
[1778368490979,30.6,80728.28,0.0,0.4603,0.00017,30.7679]
[1778368490989,30.6,80728.28,0.0,0.4603,0.00017,30.7679]
[1778368490995,30.6,80728.28,0.0,0.4603,0.00017,30.7679]
[1778368497009,30.61,80727.75,0.0,0.46022,0.00017,30.76703]
[1778368502051,30.61,80727.35,0.0,0.46015,0.00017,30.76637]
[1778368507084,30.61,80726.91,0.0,0.46008,0.00017,30.76563]
[1778368512119,30.61,80726.65,0.0,0.46004,0.00017,30.7652]
[1778368517406,30.61,80727.0,0.0,0.46009,0.00017,30.7658]
[1778368523952,30.61,80726.77,0.0,0.46006,0.00017,30.76541]
[1778368529448,30.61,80725.74,0.0,0.45989,0.00017,30.76369]
[1778368535098,30.61,80725.23,0.0,0.4598,0.00017,30.75961]
[1778368540315,30.61,80725.24,0.0,0.4598,0.00017,30.75964]
[1778368541324,30.61,80717.91,0.0,0.45857,0.00017,30.74711]
[1778368546462,30.61,80714.33,0.0,0.45797,0.00017,30.74087]
[1778368546495,30.61,80714.33,0.0,0.45797,0.00017,30.74087]
[1778368546710,30.61,80714.33,0.0,0.45797,0.00017,30.74087]
[1778368547372,30.61,80713.58,0.0,0.45785,0.00017,30.73955]
[1778368550503,30.61,80713.58,0.0,0.45785,0.00017,30.73955]
[1778368550533,30.61,80712.91,0.0,0.45773,0.00017,30.73837]
[1778368550550,30.61,80712.91,0.0,0.45773,0.00017,30.73837]
[1778368551392,30.61,80712.82,0.0,0.45772,0.00017,30.73821]
[1778368556428,30.61,80709.39,0.0,0.45714,0.00017,30.73214]
[1778368561462,30.61,80706.75,0.0,0.4567,0.00017,30.72743]
[1778368567506,30.61,80706.79,0.0,0.45671,0.00017,30.72751]
[1778368573548,30.61,80706.57,0.0,0.45667,0.00017,30.72711]
[1778368578612,30.61,80708.35,0.0,0.45697,0.00017,30.73029]
[1778368588906,30.61,80707.7,0.0,0.45686,0.00017,30.72912]
[1778368593909,30.6,80706.95,0.0,0.45673,0.00017,30.72455]
[1778368600429,30.6,80706.61,0.0,0.45667,0.00017,30.72393]
[1778368606525,30.6,80706.62,0.0,0.45667,0.00017,30.72393]
[1778368615052,30.6,80706.06,0.0,0.45657,0.00017,30.7229]
[1778368622891,30.6,80704.97,0.0,0.45638,0.00017,30.7209]
[1778368630104,30.6,80704.68,0.0,0.45633,0.00017,30.72036]
[1778368636054,30.6,80704.44,0.0,0.45629,0.00017,30.71992]
[1778368641700,30.6,80702.77,0.0,0.45601,0.00017,30.71689]
[1778368646771,30.6,80703.44,0.0,0.45612,0.00017,30.7181]
[1778368652094,30.6,80703.75,0.0,0.45617,0.00017,30.71543]
[1778368658115,30.6,80703.83,0.0,0.45618,0.00017,30.71557]
[1778368659341,30.59,80703.61,0.0,0.45614,0.00017,30.71517]
[1778368659518,30.59,80703.94,0.0,0.4562,0.00017,30.71577]
[1778368662028,30.59,80703.94,0.0,0.4562,0.00017,30.71577]
[1778368662060,30.59,80703.94,0.0,0.4562,0.00017,30.71577]
[1778368663435,30.59,80703.94,0.0,0.4562,0.00017,30.71576]
[1778368663494,30.59,80703.94,0.0,0.4562,0.00017,30.71576]
[1778368670387,30.59,80703.62,0.0,0.45614,0.00017,30.71518]
[1778368675644,30.59,80703.98,0.0,0.4562,0.00017,30.71583]
[1778368678983,30.59,80700.34,0.0,0.4556,0.00017,30.70922]
[1778368679002,30.59,80700.34,0.0,0.4556,0.00017,30.70922]
[1778368679792,30.59,80695.85,0.0,0.45484,0.00017,30.70096]
[1778368680019,30.59,80695.85,0.0,0.45484,0.00017,30.70096]
[1778368680042,30.59,80695.85,0.0,0.45484,0.00017,30.70096]
[1778368680457,30.59,80694.4,0.0,0.4546,0.00017,30.69828]
[1778368680761,30.59,80694.4,0.0,0.4546,0.00017,30.69828]
[1778368680786,30.59,80694.4,0.0,0.4546,0.00017,30.69828]
[1778368681358,30.59,80694.4,0.0,0.4546,0.00017,30.69828]
[1778368681377,30.59,80694.4,0.0,0.4546,0.00017,30.69828]
[1778368681830,30.59,80694.14,0.0,0.45456,0.00017,30.6978]
[1778368682307,30.59,80694.14,0.0,0.45456,0.00017,30.6978]
[1778368688347,30.59,80694.06,0.0,0.45455,0.00017,30.69766]
[1778368692690,30.6,80693.83,0.0,0.45451,0.00017,30.69726]
[1778368693632,30.6,80692.67,0.0,0.45432,0.00017,30.69511]
[1778368694120,30.6,80692.67,0.0,0.45432,0.00017,30.69511]
[1778368694130,30.6,80692.67,0.0,0.45432,0.00017,30.69511]
[1778368699595,30.6,80691.9,0.0,0.4542,0.00017,30.69373]
[1778368705466,30.61,80690.34,0.0,0.45395,0.00017,30.69092]
[1778368710669,30.61,80688.55,0.0,0.45366,0.00017,30.68761]
[1778368716544,30.61,80690.51,0.0,0.45398,0.00017,30.68813]
[1778368721578,30.62,80690.74,0.0,0.45403,0.00017,30.68862]
[1778368726613,30.62,80692.25,0.0,0.45429,0.00017,30.6915]
[1778368732060,30.62,80693.1,0.0,0.45443,0.00017,30.69312]
[1778368738369,30.63,80695.03,0.0,0.45476,0.00017,30.69677]
[1778368743732,30.63,80696.87,0.0,0.45508,0.00017,30.70023]
[1778368748767,30.63,80696.97,0.0,0.4551,0.00017,30.70046]
[1778368754501,30.64,80697.74,0.0,0.45523,0.00017,30.70192]
[1778368759844,30.64,80698.35,0.0,0.45534,0.00017,30.70311]
[1778368765427,30.64,80703.77,0.0,0.45625,0.00017,30.71299]
[1778368771573,30.65,80705.57,0.0,0.45656,0.00017,30.71626]
[1778368779986,30.65,80705.75,0.0,0.45659,0.00017,30.71343]
[1778368783769,30.65,80703.8,0.0,0.45627,0.00017,30.70994]
[1778368783802,30.65,80703.8,0.0,0.45627,0.00017,30.70994]
[1778368784274,30.65,80703.8,0.0,0.45627,0.00017,30.70994]
[1778368784275,30.65,80703.8,0.0,0.45627,0.00017,30.70994]
[1778368784701,30.65,80704.19,0.0,0.45633,0.00017,30.71067]
[1778368789719,30.66,80704.22,0.0,0.45635,0.00017,30.71078]
[1778368794721,30.66,80701.02,0.0,0.45582,0.00017,30.70506]
[1778368799721,30.67,80697.89,0.0,0.4553,0.00017,30.69942]
[1778368804731,30.67,80695.56,0.0,0.45492,0.00017,30.6952]
[1778368809743,30.67,80693.51,0.0,0.45459,0.00017,30.69147]
[1778368814770,30.68,80691.3,0.0,0.45423,0.00017,30.68742]
[1778368819774,30.68,80691.02,0.0,0.45419,0.00017,30.68696]
[1778368824774,30.68,80688.27,0.0,0.45373,0.00017,30.68187]
[1778368829774,30.69,80687.21,0.0,0.45356,0.00017,30.67994]
[1778368834775,30.69,80689.25,0.0,0.4539,0.00017,30.68058]
[1778368839782,30.69,80689.25,0.0,0.45391,0.00017,30.68062]
[1778368844793,30.69,80693.67,0.0,0.45465,0.00017,30.68889]
[1778368849823,30.7,80695.4,0.0,0.45494,0.00017,30.69211]
[1778368854851,30.7,80694.33,0.0,0.45477,0.00017,30.6902]
[1778368859853,30.7,80695.14,0.0,0.45491,0.00017,30.69172]
[1778368864869,30.7,80696.9,0.0,0.4552,0.00017,30.69499]
[1778368869898,30.71,80698.35,0.0,0.45545,0.00017,30.69767]
[1778368874913,30.71,80698.35,0.0,0.45545,0.00017,30.6977]
[1778368879934,30.71,80699.78,0.0,0.45569,0.00017,30.70034]
[1778368884956,30.71,80698.44,0.0,0.45548,0.00017,30.69794]
[1778368889966,30.72,80695.67,0.0,0.45502,0.00017,30.69292]
[1778368894991,30.72,80696.8,0.0,0.45521,0.00017,30.6918]
[1778368899999,30.72,80696.06,0.0,0.45509,0.00017,30.6905]
[1778368905010,30.72,80694.3,0.0,0.4548,0.00017,30.6873]
[1778368910036,30.72,80696.2,0.0,0.45512,0.00017,30.69082]
[1778368915061,30.73,80696.52,0.0,0.45518,0.00017,30.69144]
[1778368920071,30.73,80698.3,0.0,0.45548,0.00017,30.69472]
[1778368925094,30.73,80698.79,0.0,0.45556,0.00017,30.69564]
[1778368930102,30.73,80694.57,0.0,0.45486,0.00017,30.68794]
[1778368935122,30.73,80694.35,0.0,0.45483,0.00017,30.68758]
[1778368940143,30.74,80695.43,0.0,0.45501,0.00017,30.68961]
[1778368945149,30.74,80696.97,0.0,0.45527,0.00017,30.69247]
[1778368950153,30.74,80696.84,0.0,0.45526,0.00017,30.69227]
[1778368955175,30.74,80698.41,0.0,0.45552,0.00017,30.69195]
[1778368960183,30.75,80698.7,0.0,0.45557,0.00017,30.69252]
[1778368965202,30.75,80698.51,0.0,0.45554,0.00017,30.6922]
[1778368970205,30.75,80698.95,0.0,0.45562,0.00017,30.69304]
[1778368975226,30.75,80698.6,0.0,0.45557,0.00017,30.69244]
[1778368980229,30.76,80699.66,0.0,0.45575,0.00017,30.6944]
[1778368985232,30.76,80699.95,0.0,0.4558,0.00017,30.69495]
[1778368990259,30.76,80698.79,0.0,0.45561,0.00017,30.69288]
[1778368995286,30.76,80699.16,0.0,0.45567,0.00017,30.69358]
[1778369000286,30.76,80699.39,0.0,0.45572,0.00017,30.69403]
[1778369005293,30.77,80699.84,0.0,0.45579,0.00017,30.69488]
[1778369010312,30.77,80699.98,0.0,0.45582,0.00017,30.69516]
[1778369015334,30.77,80705.88,0.0,0.4568,0.00017,30.70256]
[1778369020357,30.77,80705.15,0.0,0.45668,0.00017,30.70127]
[1778369025372,30.77,80705.27,0.0,0.4567,0.00017,30.7015]
[1778369030395,30.77,80704.72,0.0,0.45661,0.00017,30.70054]
[1778369035410,30.77,80704.2,0.0,0.45653,0.00017,30.69962]
[1778369040418,30.77,80701.82,0.0,0.45613,0.00017,30.69537]
[1778369045441,30.78,80700.71,0.0,0.45595,0.00017,30.69339]
[1778369050454,30.78,80700.89,0.0,0.45598,0.00017,30.69374]
[1778369055482,30.78,80697.79,0.0,0.45547,0.00017,30.68815]
[1778369060509,30.78,80697.15,0.0,0.45537,0.00017,30.68702]
[1778369065532,30.78,80695.83,0.0,0.45515,0.00017,30.68464]
[1778369070547,30.78,80694.7,0.0,0.45497,0.00017,30.68259]
[1778369075572,30.79,80693.41,0.0,0.45475,0.00017,30.67702]
[1778369080599,30.79,80691.04,0.0,0.45436,0.00017,30.67267]
[1778369085620,30.79,80690.25,0.0,0.45423,0.00017,30.67123]
[1778369090623,30.79,80690.77,0.0,0.45432,0.00017,30.67222]
[1778369095652,30.79,80691.7,0.0,0.45448,0.00017,30.67398]
[1778369100669,30.79,80686.76,0.0,0.45366,0.00017,30.66478]
[1778369103509,30.8,80685.91,0.0,0.45352,0.00017,30.66319]
[1778369103518,30.8,80685.91,0.0,0.45352,0.00017,30.66319]
[1778369104040,30.8,80685.65,0.0,0.45348,0.00017,30.6627]
[1778369105553,30.8,80685.42,0.0,0.45344,0.00017,30.66227]
[1778369105579,30.8,80685.26,0.0,0.45341,0.00017,30.66197]
[1778369107382,30.8,80685.26,0.0,0.45341,0.00017,30.66197]
[1778369107401,30.8,80685.26,0.0,0.45341,0.00017,30.66197]
[1778369107607,30.8,80685.26,0.0,0.45341,0.00017,30.66197]
[1778369107696,30.8,80686.03,0.0,0.45354,0.00017,30.66344]
[1778369112827,30.8,80686.36,0.0,0.4536,0.00017,30.66408]
[1778369118354,30.8,80687.67,0.0,0.45383,0.00017,30.66661]
[1778369123389,30.8,80689.04,0.0,0.45406,0.00017,30.66921]
[1778369128424,30.81,80690.11,0.0,0.45424,0.00017,30.67124]
[1778369133459,30.81,80691.45,0.0,0.45446,0.00017,30.67054]
[1778369138494,30.81,80691.15,0.0,0.45442,0.00017,30.67002]
[1778369139258,30.81,80691.15,0.0,0.45442,0.00017,30.67002]
[1778369139276,30.81,80691.15,0.0,0.45442,0.00017,30.67002]
[1778369139671,30.81,80691.56,0.0,0.45448,0.00017,30.67079]
[1778369140370,30.81,80691.56,0.0,0.45448,0.00017,30.67079]
[1778369141062,30.81,80691.64,0.0,0.4545,0.00017,30.67095]
[1778369141941,30.81,80691.64,0.0,0.4545,0.00017,30.67095]
[1778369141960,30.81,80691.64,0.0,0.4545,0.00017,30.67095]
[1778369142414,30.81,80691.94,0.0,0.45455,0.00017,30.67151]
[1778369142522,30.81,80691.94,0.0,0.45455,0.00017,30.67151]
[1778369148564,30.82,80690.47,0.0,0.45431,0.00017,30.66884]
[1778369153603,30.82,80689.84,0.0,0.45421,0.00017,30.6677]
[1778369159645,30.82,80689.92,0.0,0.45423,0.00017,30.66789]
[1778369164982,30.82,80688.81,0.0,0.45405,0.00017,30.66585]
[1778369170722,30.83,80690.28,0.0,0.4543,0.00017,30.66864]
[1778369171886,30.83,80690.28,0.0,0.4543,0.00017,30.66864]
[1778369171893,30.83,80690.28,0.0,0.4543,0.00017,30.66864]
[1778369171911,30.83,80690.28,0.0,0.4543,0.00017,30.66864]
[1778369172051,30.83,80690.83,0.0,0.45439,0.00017,30.66967]
[1778369173704,30.83,80690.53,0.0,0.45434,0.00017,30.66912]
[1778369173720,30.83,80690.53,0.0,0.45434,0.00017,30.66912]
[1778369175312,30.83,80684.45,0.0,0.45333,0.00017,30.65776]
[1778369175330,30.83,80684.45,0.0,0.45333,0.00017,30.65776]
[1778369176740,30.83,80683.27,0.0,0.45314,0.00017,30.65554]
[1778369177074,30.83,80683.27,0.0,0.45314,0.00017,30.65554]
[1778369177090,30.83,80683.27,0.0,0.45314,0.00017,30.65554]
[1778369177127,30.83,80681.74,0.0,0.45288,0.00017,30.65265]
[1778369177232,30.83,80681.74,0.0,0.45288,0.00017,30.65265]
[1778369177830,30.83,80679.42,0.0,0.4525,0.00017,30.64823]
[1778369184060,30.83,80677.48,0.0,0.45218,0.00017,30.64455]
[1778369190354,30.84,80676.09,0.0,0.45196,0.00017,30.64194]
[1778369196056,30.84,80676.14,0.0,0.45197,0.00017,30.6389]
[1778369197689,30.84,80676.14,0.0,0.45197,0.00017,30.6389]
[1778369197729,30.84,80676.14,0.0,0.45197,0.00017,30.6389]
[1778369198007,30.84,80676.28,0.0,0.452,0.00017,30.6392]
[1778369203958,30.84,80676.28,0.0,0.452,0.00017,30.63926]
[1778369211692,30.85,80676.7,0.0,0.45208,0.00017,30.64011]
[1778369220070,30.85,80676.47,0.0,0.45205,0.00017,30.63978]
[1778369224090,30.86,80676.54,0.0,0.45207,0.00017,30.63994]
[1778369224099,30.86,80676.54,0.0,0.45207,0.00017,30.63994]
[1778369224141,30.86,80676.54,0.0,0.45207,0.00017,30.63994]
[1778369224148,30.86,80676.75,0.0,0.4521,0.00017,30.64036]
[1778369226042,30.86,80676.75,0.0,0.4521,0.00017,30.64037]
[1778369226048,30.86,80676.75,0.0,0.4521,0.00017,30.64037]
[1778369226197,30.86,80670.74,0.0,0.45111,0.00017,30.62871]
[1778369227113,30.86,80670.74,0.0,0.45111,0.00017,30.62871]
[1778369227161,30.86,80670.74,0.0,0.45111,0.00017,30.62871]
[1778369227218,30.86,80670.74,0.0,0.45111,0.00017,30.62871]
[1778369227206,30.86,80671.25,0.0,0.45119,0.00017,30.62972]
[1778369228417,30.86,80671.25,0.0,0.45119,0.00017,30.62974]
[1778369232017,30.86,80669.89,0.0,0.45096,0.00017,30.62704]
[1778369232029,30.86,80669.89,0.0,0.45096,0.00017,30.62704]
[1778369232034,30.86,80669.89,0.0,0.45096,0.00017,30.62704]
[1778369237192,30.86,80668.55,0.0,0.45074,0.00017,30.62443]
[1778369242226,30.86,80669.71,0.0,0.45094,0.00017,30.62676]
[1778369246835,30.86,80669.76,0.0,0.45095,0.00017,30.62688]
[1778369247193,30.86,80669.95,0.0,0.45099,0.00017,30.62727]
[1778369249247,30.86,80677.3,0.0,0.45221,0.00017,30.64155]
[1778369254274,30.86,80678.89,0.0,0.45247,0.00017,30.6414]
[1778369259289,30.87,80678.45,0.0,0.4524,0.00017,30.64059]
[1778369264316,30.87,80677.72,0.0,0.45228,0.00017,30.63922]
[1778369269340,30.87,80678.38,0.0,0.45239,0.00017,30.64052]
[1778369274343,30.87,80678.32,0.0,0.45239,0.00017,30.64043]
[1778369279118,30.87,80678.19,0.0,0.45237,0.00017,30.64021]
[1778369279129,30.87,80678.19,0.0,0.45237,0.00017,30.64021]
[1778369279134,30.87,80678.19,0.0,0.45237,0.00017,30.64021]
[1778369279155,30.87,80678.19,0.0,0.45237,0.00017,30.64021]
[1778369279197,30.87,80678.19,0.0,0.45237,0.00017,30.64021]
[1778369284521,30.88,80680.77,0.0,0.4528,0.00017,30.64517]
[1778369290788,30.88,80680.14,0.0,0.4527,0.00017,30.64399]
[1778369297266,30.88,80680.02,0.0,0.45268,0.00017,30.64381]
[1778369302651,30.88,80679.65,0.0,0.45263,0.00017,30.64314]
[1778369310397,30.88,80678.98,0.0,0.45252,0.00017,30.6419]
[1778369316901,30.89,80678.27,0.0,0.4524,0.00017,30.63739]
[1778369322790,30.89,80678.59,0.0,0.45246,0.00017,30.63805]
[1778369328111,30.89,80677.86,0.0,0.45234,0.00017,30.63668]
[1778369333867,30.9,80677.7,0.0,0.45232,0.00017,30.63643]
[1778369338903,30.9,80677.66,0.0,0.45232,0.00017,30.63639]
[1778369344945,30.9,80678.06,0.0,0.45239,0.00017,30.63721]
[1778369349980,30.9,80677.96,0.0,0.45238,0.00017,30.63706]
[1778369355015,30.9,80677.26,0.0,0.45227,0.00017,30.63576]
[1778369360050,30.91,80676.77,0.0,0.45219,0.00017,30.63486]
[1778369366008,30.91,80675.36,0.0,0.45196,0.00017,30.63219]
[1778369371126,30.91,80675.14,0.0,0.45193,0.00017,30.6286]
[1778369377328,30.92,80675.34,0.0,0.45197,0.00017,30.62905]
[1778369383211,30.92,80674.77,0.0,0.45188,0.00017,30.62801]
[1778369389255,30.92,80675.99,0.0,0.45209,0.00017,30.63041]
[1778369394291,30.93,80675.62,0.0,0.45203,0.00017,30.62975]
[1778369396251,30.93,80675.61,0.0,0.45203,0.00017,30.62973]
[1778369396265,30.93,80675.61,0.0,0.45203,0.00017,30.62973]
[1778369396335,30.93,80675.61,0.0,0.45203,0.00017,30.62975]
[1778369398281,30.93,80675.61,0.0,0.45203,0.00017,30.62975]
[1778369398344,30.93,80675.61,0.0,0.45203,0.00017,30.62977]
[1778369403354,30.93,80675.84,0.0,0.45208,0.00017,30.63026]
[1778369409396,30.93,80676.86,0.0,0.45225,0.00017,30.63227]
[1778369415438,30.94,80675.85,0.0,0.45209,0.00017,30.63038]
[1778369422488,30.94,80675.74,0.0,0.45208,0.00017,30.63024]
[1778369432557,30.94,80675.56,0.0,0.45205,0.00017,30.62676]
[1778369437750,30.95,80675.95,0.0,0.45212,0.00017,30.62755]
[1778369443487,30.95,80675.99,0.0,0.45213,0.00017,30.62767]
[1778369444375,30.95,80675.36,0.0,0.45203,0.00017,30.62648]
[1778369449403,30.95,80673.31,0.0,0.45169,0.00017,30.62257]
[1778369454429,30.96,80672.92,0.0,0.45164,0.00017,30.62187]
[1778369459446,30.96,80671.56,0.0,0.45142,0.00017,30.61928]
[1778369464458,30.96,80669.58,0.0,0.4511,0.00017,30.61549]
[1778369469477,30.97,80667.99,0.0,0.45084,0.00017,30.61244]
[1778369474463,30.97,80665.45,0.0,0.45043,0.00017,30.60751]
[1778369474487,30.97,80664.99,0.0,0.45035,0.00017,30.60662]
[1778369475577,30.97,80664.99,0.0,0.45035,0.00017,30.60662]
[1778369475582,30.97,80664.99,0.0,0.45035,0.00017,30.60662]
[1778369476123,30.97,80659.97,0.0,0.44952,0.00017,30.59667]
[1778369481719,30.97,80654.93,0.0,0.4487,0.00017,30.58659]
[1778369482000,30.97,80654.93,0.0,0.4487,0.00017,30.58659]
[1778369482029,30.97,80654.93,0.0,0.4487,0.00017,30.58659]
[1778369482210,30.97,80654.93,0.0,0.4487,0.00017,30.58659]
[1778369482278,30.98,80655.02,0.0,0.44872,0.00017,30.5868]
[1778369487460,30.98,80654.1,0.0,0.44856,0.00017,30.58494]
[1778369493521,30.98,80653.84,0.0,0.44852,0.00017,30.58119]
[1778369498933,30.97,80648.25,0.0,0.44759,0.00017,30.56971]
[1778369505063,30.97,80646.58,0.0,0.44731,0.00017,30.56621]
[1778369510097,30.97,80647.29,0.0,0.44742,0.00017,30.56764]
[1778369515134,30.97,80647.98,0.0,0.44754,0.00017,30.56913]
[1778369521174,30.98,80648.19,0.0,0.44759,0.00017,30.56966]
[1778369524802,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369524845,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369524860,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369524917,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369524959,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369525055,30.98,80647.67,0.0,0.4475,0.00017,30.56864]
[1778369525486,30.98,80635.94,0.0,0.44557,0.00017,30.54407]
[1778369525798,30.98,80635.94,0.0,0.44557,0.00017,30.54407]
[1778369525816,30.98,80635.94,0.0,0.44557,0.00017,30.54407]
[1778369526270,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527102,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527151,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527164,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527185,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527244,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527293,30.98,80635.81,0.0,0.44555,0.00017,30.54379]
[1778369527393,30.98,80638.15,0.0,0.44593,0.00017,30.5487]
[1778369531431,30.97,80640.42,0.0,0.4463,0.00017,30.55341]
[1778369531445,30.97,80640.1,0.0,0.44624,0.00017,30.55272]
[1778369534203,30.97,80635.6,0.0,0.44549,0.00017,30.54314]
[1778369534235,30.97,80635.6,0.0,0.44549,0.00017,30.54314]
[1778369535520,30.97,80634.9,0.0,0.44537,0.00017,30.54161]
[1778369535530,30.97,80634.9,0.0,0.44537,0.00017,30.54161]
[1778369536537,30.97,80631.87,0.0,0.44487,0.00017,30.53509]
[1778369540284,30.97,80632.12,0.0,0.44491,0.00017,30.53558]
[1778369540369,30.96,80632.12,0.0,0.4449,0.00017,30.53556]
[1778369545404,30.97,80629.0,0.0,0.44439,0.00017,30.52885]
[1778369550439,30.96,80629.87,0.0,0.44453,0.00017,30.53071]
[1778369555474,30.96,80630.0,0.0,0.44454,0.00017,30.52774]
[1778369560510,30.96,80628.91,0.0,0.44436,0.00017,30.52537]
[1778369565545,30.96,80629.12,0.0,0.4444,0.00017,30.52582]
[1778369570580,30.96,80630.36,0.0,0.4446,0.00017,30.52849]
[1778369571711,30.96,80630.36,0.0,0.4446,0.00017,30.52849]
[1778369571813,30.96,80633.25,0.0,0.44508,0.00017,30.53469]
[1778369575579,30.96,80633.25,0.0,0.44508,0.00017,30.53469]
[1778369575610,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576257,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576275,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576438,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576458,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576501,30.96,80635.11,0.0,0.44538,0.00017,30.53865]
[1778369576489,30.96,80635.25,0.0,0.44541,0.00017,30.53894]
[1778369579013,30.96,80641.66,0.0,0.44646,0.00017,30.55248]
[1778369579037,30.96,80641.66,0.0,0.44646,0.00017,30.55248]
[1778369579041,30.96,80641.66,0.0,0.44646,0.00017,30.55248]
[1778369583455,30.96,80644.56,0.0,0.44694,0.00017,30.55848]
[1778369583479,30.96,80644.56,0.0,0.44694,0.00017,30.55848]
[1778369583479,30.96,80644.56,0.0,0.44694,0.00017,30.55848]
[1778369583523,30.96,80644.56,0.0,0.44694,0.00017,30.55847]
[1778369583621,30.96,80644.56,0.0,0.44694,0.00017,30.55847]
[1778369583652,30.96,80644.56,0.0,0.44694,0.00017,30.55847]
[1778369584708,30.96,80649.07,0.0,0.44768,0.00017,30.56779]
[1778369588581,30.95,80653.9,0.0,0.44847,0.00017,30.5776]
[1778369588810,30.95,80654.18,0.0,0.44852,0.00017,30.57815]
[1778369588813,30.95,80654.18,0.0,0.44852,0.00017,30.57815]
[1778369589592,30.95,80654.18,0.0,0.44852,0.00017,30.57815]
[1778369589536,30.95,80654.18,0.0,0.44851,0.00017,30.57813]
[1778369589616,30.95,80654.18,0.0,0.44851,0.00017,30.57813]
[1778369590880,30.95,80660.89,0.0,0.44963,0.00017,30.59167]
[1778369590883,30.95,80660.89,0.0,0.44963,0.00017,30.59167]
[1778369590969,30.95,80663.31,0.0,0.45003,0.00017,30.59649]
[1778369592059,30.95,80663.31,0.0,0.45003,0.00017,30.59649]
[1778369592073,30.95,80663.31,0.0,0.45003,0.00017,30.59649]
[1778369592107,30.95,80663.31,0.0,0.45003,0.00017,30.59649]
[1778369592148,30.95,80664.02,0.0,0.45014,0.00017,30.59792]
[1778369592921,30.95,80664.02,0.0,0.45014,0.00017,30.59792]
[1778369592925,30.95,80664.02,0.0,0.45014,0.00017,30.59792]
[1778369593198,30.95,80662.26,0.0,0.44986,0.00017,30.59444]
[1778369598777,30.96,80665.93,0.0,0.45047,0.00017,30.60183]
[1778369603811,30.96,80667.29,0.0,0.45071,0.00017,30.6046]
[1778369607280,30.97,80668.87,0.0,0.45097,0.00017,30.60773]
[1778369607531,30.97,80669.27,0.0,0.45104,0.00017,30.60855]
[1778369609327,30.97,80669.58,0.0,0.4511,0.00017,30.60917]
[1778369609380,30.97,80669.86,0.0,0.45114,0.00017,30.60971]
[1778369611369,30.97,80669.86,0.0,0.45115,0.00017,30.60973]
[1778369611471,30.97,80670.15,0.0,0.45119,0.00017,30.6071]
[1778369617909,30.98,80671.28,0.0,0.45139,0.00017,30.60941]
[1778369623609,30.98,80672.16,0.0,0.45154,0.00017,30.61117]
[1778369628977,30.99,80673.43,0.0,0.45176,0.00017,30.61374]
[1778369635148,30.99,80674.06,0.0,0.45188,0.00017,30.61508]
[1778369640328,31.0,80674.45,0.0,0.45195,0.00017,30.61592]
[1778369646106,31.01,80675.01,0.0,0.45206,0.00017,30.6171]
[1778369648781,31.01,80678.8,0.0,0.45269,0.00017,30.62436]
[1778369648820,31.01,80678.8,0.0,0.45269,0.00017,30.62436]
[1778369650326,31.01,80682.25,0.0,0.45326,0.00017,30.63089]
[1778369650336,31.01,80682.25,0.0,0.45326,0.00017,30.63089]
[1778369650589,31.01,80683.3,0.0,0.45344,0.00017,30.63289]
[1778369655480,31.01,80683.37,0.0,0.45345,0.00017,30.63306]
[1778369655529,31.01,80683.37,0.0,0.45345,0.00017,30.63306]
[1778369655540,31.01,80683.37,0.0,0.45345,0.00017,30.63306]
[1778369655586,31.01,80683.37,0.0,0.45345,0.00017,30.63306]
[1778369655622,31.01,80683.37,0.0,0.45345,0.00017,30.63306]
[1778369655659,31.01,80682.89,0.0,0.45338,0.00017,30.63218]
[1778369657398,31.01,80682.71,0.0,0.45335,0.00017,30.63185]
[1778369657527,31.01,80682.71,0.0,0.45335,0.00017,30.63185]
[1778369657585,31.01,80694.39,0.0,0.45528,0.00017,30.65343]
[1778369659552,31.02,80686.49,0.0,0.45397,0.00017,30.63894]
[1778369660005,31.02,80686.49,0.0,0.45397,0.00017,30.63894]
[1778369660013,31.02,80686.49,0.0,0.45397,0.00017,30.63894]
[1778369660890,31.02,80686.49,0.0,0.45397,0.00017,30.63894]
[1778369661636,31.02,80686.49,0.0,0.45397,0.00017,30.63894]
[1778369669415,31.02,80680.27,0.0,0.45296,0.00017,30.62738]
[1778369675919,31.03,80677.51,0.0,0.4525,0.00017,30.61901]
[1778369681352,31.03,80676.94,0.0,0.45242,0.00017,30.61801]
[1778369682958,31.03,80683.04,0.0,0.45343,0.00017,30.62955]
[1778369682973,31.03,80683.04,0.0,0.45343,0.00017,30.62955]
[1778369683137,31.03,80683.04,0.0,0.45343,0.00017,30.62955]
[1778369683397,31.03,80683.04,0.0,0.45343,0.00017,30.62955]
[1778369683694,31.03,80684.11,0.0,0.45361,0.00017,30.63157]
[1778369689410,31.04,80688.16,0.0,0.45428,0.00017,30.63913]
[1778369691343,31.04,80687.89,0.0,0.45424,0.00017,30.63864]
[1778369691359,31.04,80687.89,0.0,0.45424,0.00017,30.63864]
[1778369691651,31.04,80687.18,0.0,0.45412,0.00017,30.63735]
[1778369694476,31.04,80686.89,0.0,0.45408,0.00017,30.63682]
[1778369694497,31.04,80686.89,0.0,0.45408,0.00017,30.63682]
[1778369695365,31.04,80687.53,0.0,0.45418,0.00017,30.63802]
[1778369695568,31.04,80687.53,0.0,0.45418,0.00017,30.63802]
[1778369701627,31.04,80684.78,0.0,0.45373,0.00017,30.63295]
[1778369707536,31.04,80683.19,0.0,0.45348,0.00017,30.63005]
[1778369712904,31.05,80682.33,0.0,0.45334,0.00017,30.62847]
[1778369718631,31.05,80681.23,0.0,0.45316,0.00017,30.62647]
[1778369723666,31.05,80680.9,0.0,0.45311,0.00017,30.62589]
[1778369728730,31.05,80679.86,0.0,0.45295,0.00017,30.62396]
[1778369734742,31.06,80679.14,0.0,0.45283,0.00017,30.61944]
[1778369739905,31.06,80679.14,0.0,0.45283,0.00017,30.61947]
[1778369745917,31.06,80681.14,0.0,0.45317,0.00017,30.6233]
[1778369751037,31.07,80680.66,0.0,0.45309,0.00016,30.62243]
[1778369756896,31.07,80680.19,0.0,0.45302,0.00016,30.62159]
[1778369764488,31.07,80680.99,0.0,0.45316,0.00016,30.62312]
[1778369769525,31.07,80680.99,0.0,0.45316,0.00016,30.62314]
[1778369776541,31.07,80681.84,0.0,0.4533,0.00016,30.62477]
[1778369778955,31.07,80681.72,0.0,0.45328,0.00016,30.62456]
[1778369778986,31.07,80681.72,0.0,0.45328,0.00016,30.62456]
[1778369779184,31.07,80681.59,0.0,0.45326,0.00016,30.62432]
[1778369781093,31.07,80681.59,0.0,0.45326,0.00016,30.62432]
[1778369781107,31.07,80681.59,0.0,0.45326,0.00016,30.62432]
[1778369781600,31.07,80681.59,0.0,0.45326,0.00016,30.62432]
[1778369786373,31.07,80682.41,0.0,0.4534,0.00016,30.62587]
[1778369786797,31.07,80681.86,0.0,0.45331,0.00016,30.62484]
[1778369788872,31.07,80681.48,0.0,0.45325,0.00016,30.62413]
[1778369788995,31.07,80681.48,0.0,0.45325,0.00016,30.62413]
[1778369789585,31.07,80681.48,0.0,0.45325,0.00016,30.62413]
[1778369789787,31.08,80680.7,0.0,0.45312,0.00016,30.62267]
[1778369794789,31.08,80676.79,0.0,0.45247,0.00016,30.61205]
[1778369795520,31.08,80676.76,0.0,0.45246,0.00016,30.612]
[1778369795943,31.08,80676.93,0.0,0.45249,0.00016,30.61232]
[1778369800969,31.08,80676.93,0.0,0.45249,0.00016,30.61234]
[1778369803804,31.08,80676.93,0.0,0.45249,0.00016,30.61235]
[1778369808825,31.08,80677.45,0.0,0.45258,0.00016,30.61335]
[1778369813854,31.08,80677.45,0.0,0.45258,0.00016,30.61336]
[1778369818856,31.08,80677.58,0.0,0.45261,0.00016,30.61362]
[1778369823864,31.08,80677.5,0.0,0.45259,0.00016,30.61348]
[1778369828889,31.08,80677.42,0.0,0.45258,0.00016,30.61334]
[1778369833900,31.08,80677.42,0.0,0.45258,0.00016,30.61336]
[1778369838907,31.08,80677.41,0.0,0.45258,0.00016,30.61335]
[1778369843933,31.08,80677.44,0.0,0.45259,0.00016,30.61342]
[1778369848937,31.08,80675.69,0.0,0.4523,0.00016,30.6101]
[1778369853294,31.08,80674.05,0.0,0.45203,0.00016,30.60375]
[1778369853785,31.09,80671.19,0.0,0.45156,0.00016,30.59826]
[1778369858804,31.09,80671.03,0.0,0.45153,0.00016,30.59798]
[1778369863805,31.09,80672.65,0.0,0.4518,0.00016,30.60112]
[1778369868820,31.09,80673.74,0.0,0.45198,0.00016,30.60324]
[1778369869716,31.09,80674.01,0.0,0.45203,0.00016,30.60376]
[1778369869722,31.09,80674.01,0.0,0.45203,0.00016,30.60376]
[1778369869748,31.09,80674.01,0.0,0.45203,0.00016,30.60376]
[1778369869850,31.09,80674.01,0.0,0.45203,0.00016,30.60376]
[1778369875367,31.09,80674.04,0.0,0.45204,0.00016,30.60383]
[1778369886900,31.09,80675.29,0.0,0.45225,0.00016,30.60625]
[1778369896970,31.09,80675.2,0.0,0.45223,0.00016,30.6061]
[1778369905190,31.09,80675.76,0.0,0.45233,0.00016,30.60718]
[1778369910997,31.09,80675.85,0.0,0.45234,0.00016,30.60735]
[1778369917110,31.09,80675.99,0.0,0.45236,0.00016,30.6044]
[1778369924072,31.09,80676.14,0.0,0.45238,0.00016,30.60469]
[1778369929107,31.1,80676.52,0.0,0.45245,0.00016,30.60542]
[1778369934162,31.1,80676.5,0.0,0.45245,0.00016,30.60538]
[1778369939177,31.1,80675.23,0.0,0.45224,0.00016,30.60297]
[1778369946227,31.1,80676.74,0.0,0.45249,0.00016,30.60585]
[1778369952268,31.1,80676.65,0.0,0.45247,0.00016,30.60568]
[1778369957390,31.1,80676.67,0.0,0.45247,0.00016,30.60572]
[1778369963346,31.1,80676.04,0.0,0.45237,0.00016,30.60453]
[1778369970396,31.1,80676.55,0.0,0.45246,0.00016,30.6055]
[1778369975431,31.1,80676.26,0.0,0.4524,0.00016,30.60172]
[1778369977530,31.1,80668.66,0.0,0.45115,0.00016,30.58711]
[1778369981981,31.1,80666.4,0.0,0.45078,0.00016,30.58273]
[1778369982020,31.1,80666.89,0.0,0.45086,0.00016,30.58369]
[1778369982353,31.1,80666.89,0.0,0.45086,0.00016,30.58369]
[1778369982881,31.1,80666.86,0.0,0.45086,0.00016,30.58364]
[1778369985516,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985550,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985771,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985775,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985786,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985817,31.1,80667.56,0.0,0.45097,0.00016,30.58501]
[1778369985862,31.1,80667.99,0.0,0.45104,0.00016,30.58586]
[1778369986193,31.1,80667.99,0.0,0.45104,0.00016,30.58586]
[1778369986214,31.1,80667.99,0.0,0.45104,0.00016,30.58586]
[1778369986454,31.1,80667.99,0.0,0.45104,0.00016,30.58586]
[1778369987003,31.1,80666.23,0.0,0.45076,0.00016,30.58244]
[1778369988502,31.1,80665.75,0.0,0.45068,0.00016,30.5815]
[1778369988967,31.1,80665.66,0.0,0.45066,0.00016,30.58134]
[1778369992841,31.1,80663.29,0.0,0.45028,0.00016,30.57672]
[1778369992863,31.1,80663.29,0.0,0.45028,0.00016,30.57672]
[1778369993102,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369993107,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369993562,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369994355,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369994374,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369994657,31.1,80663.29,0.0,0.45028,0.00016,30.57673]
[1778369994676,31.1,80658.95,0.0,0.44956,0.00016,30.56811]
[1778370000541,31.1,80652.8,0.0,0.44854,0.00016,30.55565]
[1778370005902,31.09,80647.36,0.0,0.44763,0.00016,30.54448]
[1778370006003,31.09,80645.14,0.0,0.44726,0.00016,30.53988]
[1778370006959,31.09,80645.14,0.0,0.44726,0.00016,30.53988]
[1778370006968,31.09,80645.14,0.0,0.44726,0.00016,30.53988]
[1778370009757,31.09,80643.93,0.0,0.44706,0.00016,30.53732]
[1778370009769,31.09,80643.93,0.0,0.44706,0.00016,30.53732]
[1778370009770,31.09,80643.93,0.0,0.44706,0.00016,30.53732]
[1778370009783,31.09,80643.93,0.0,0.44706,0.00016,30.53732]
[1778370009877,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370010375,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370010397,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370010681,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370011924,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370011962,31.09,80641.73,0.0,0.4467,0.00016,30.53274]
[1778370011963,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370012378,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370012380,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370012400,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370012695,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370013105,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370013140,31.09,80631.14,0.0,0.44495,0.00016,30.51036]
[1778370014429,31.09,80636.73,0.0,0.44587,0.00016,30.52222]
[1778370014477,31.09,80636.73,0.0,0.44587,0.00016,30.52222]
[1778370014735,31.09,80636.73,0.0,0.44587,0.00016,30.52222]
[1778370017737,31.08,80642.73,0.0,0.44685,0.00016,30.53474]
[1778370019232,31.08,80642.68,0.0,0.44684,0.00016,30.53461]
[1778370020417,31.08,80643.39,0.0,0.44696,0.00016,30.53607]
[1778370020421,31.08,80643.39,0.0,0.44696,0.00016,30.53607]
[1778370020750,31.08,80642.99,0.0,0.44689,0.00016,30.53523]
[1778370021297,31.08,80642.99,0.0,0.44689,0.00016,30.53523]
[1778370026794,31.08,80644.11,0.0,0.44706,0.00016,30.53743]
[1778370031835,31.07,80644.2,0.0,0.44706,0.00016,30.53429]
[1778370037113,31.07,80644.74,0.0,0.44714,0.00016,30.53534]
[1778370042120,31.07,80645.8,0.0,0.44732,0.00016,30.53756]
[1778370043854,31.07,80645.97,0.0,0.44735,0.00016,30.5379]
[1778370044009,31.07,80645.49,0.0,0.44727,0.00016,30.53689]
[1778370045904,31.07,80645.38,0.0,0.44725,0.00016,30.53664]
[1778370045912,31.07,80645.38,0.0,0.44725,0.00016,30.53664]
[1778370047943,31.07,80645.33,0.0,0.44724,0.00016,30.53651]
[1778370048044,31.07,80645.33,0.0,0.44723,0.00016,30.53649]
[1778370054276,31.06,80644.38,0.0,0.44707,0.00016,30.53444]
[1778370060025,31.06,80644.76,0.0,0.44712,0.00016,30.53513]
[1778370065061,31.06,80644.86,0.0,0.44714,0.00016,30.53533]
[1778370067635,31.06,80648.02,0.0,0.44766,0.00016,30.54182]
[1778370067653,31.06,80648.02,0.0,0.44766,0.00016,30.54182]
[1778370068129,31.05,80647.36,0.0,0.44755,0.00016,30.54044]
[1778370068152,31.05,80647.36,0.0,0.44755,0.00016,30.54044]
[1778370074998,31.05,80647.05,0.0,0.44749,0.00016,30.53973]
[1778370075099,31.05,80646.07,0.0,0.44732,0.00016,30.53768]
[1778370076627,31.05,80645.4,0.0,0.44721,0.00016,30.5363]
[1778370081645,31.05,80645.54,0.0,0.44723,0.00016,30.53652]
[1778370088301,31.04,80645.29,0.0,0.44718,0.00016,30.53586]
[1778370091608,31.04,80645.29,0.0,0.44718,0.00016,30.53586]
[1778370096620,31.04,80646.16,0.0,0.44731,0.00017,30.53441]
[1778370099806,31.04,80646.16,0.0,0.44731,0.00016,30.53445]
[1778370099816,31.04,80646.16,0.0,0.44731,0.00016,30.53445]
[1778370101241,31.04,80646.16,0.0,0.44732,0.00016,30.53446]
[1778370102069,31.04,80647.79,0.0,0.44759,0.00016,30.53785]
[1778370107357,31.05,80648.54,0.0,0.44772,0.00016,30.53945]
[1778370117175,31.05,80649.78,0.0,0.44793,0.00016,30.54203]
[1778370125155,31.05,80649.78,0.0,0.44794,0.00016,30.54213]
[1778370130301,31.06,80650.51,0.0,0.44806,0.00016,30.54371]
[1778370137828,31.06,80651.02,0.0,0.44815,0.00016,30.54481]
[1778370138143,31.06,80651.02,0.0,0.44815,0.00016,30.54481]
[1778370138163,31.06,80651.1,0.0,0.44817,0.00016,30.54502]
[1778370140195,31.06,80653.8,0.0,0.44862,0.00016,30.55052]
[1778370140508,31.06,80653.8,0.0,0.44862,0.00016,30.55052]
[1778370140529,31.06,80653.8,0.0,0.44862,0.00016,30.55052]
[1778370141161,31.06,80653.8,0.0,0.44862,0.00016,30.55054]
[1778370142199,31.06,80653.78,0.0,0.44862,0.00016,30.55052]
[1778370143614,31.07,80653.72,0.0,0.44861,0.00016,30.55042]
[1778370148722,31.07,80652.73,0.0,0.44846,0.00016,30.54852]
[1778370154687,31.08,80652.76,0.0,0.44847,0.00016,30.54547]
[1778370162143,31.08,80652.66,0.0,0.44846,0.00016,30.54535]
[1778370167479,31.09,80652.69,0.0,0.44848,0.00016,30.54557]
[1778370175189,31.09,80652.74,0.0,0.4485,0.00016,30.54577]
[1778370181056,31.1,80652.65,0.0,0.4485,0.00016,30.54575]
[1778370187201,31.1,80652.66,0.0,0.44851,0.00016,30.54583]
[1778370192953,31.12,80653.82,0.0,0.44872,0.00016,30.54838]
[1778370197988,31.12,80653.37,0.0,0.44866,0.00016,30.54756]
[1778370203022,31.12,80656.37,0.0,0.44916,0.00016,30.55368]
[1778370209151,31.13,80657.78,0.0,0.4494,0.00016,30.55659]
[1778370215107,31.13,80660.71,0.0,0.44989,0.00016,30.55927]
[1778370220931,31.14,80661.29,0.0,0.44999,0.00016,30.56048]
[1778370228198,31.14,80665.25,0.0,0.45065,0.00016,30.56837]
[1778370233233,31.15,80664.37,0.0,0.45051,0.00016,30.56671]
[1778370238270,31.15,80664.22,0.0,0.45049,0.00016,30.56648]
[1778370244225,31.15,80663.55,0.0,0.45039,0.00016,30.56521]
[1778370249432,31.16,80662.61,0.0,0.45024,0.00016,30.56345]
[1778370256252,31.16,80662.33,0.0,0.4502,0.00016,30.56296]
[1778370259815,31.16,80662.53,0.0,0.45024,0.00016,30.5634]
[1778370259845,31.16,80662.53,0.0,0.45024,0.00016,30.5634]
[1778370261143,31.16,80662.29,0.0,0.4502,0.00016,30.56296]
[1778370261148,31.16,80662.29,0.0,0.4502,0.00016,30.56296]
[1778370261244,31.16,80664.33,0.0,0.45054,0.00016,30.56698]
[1778370261780,31.16,80664.33,0.0,0.45054,0.00016,30.56698]
[1778370261802,31.16,80664.33,0.0,0.45054,0.00016,30.56698]
[1778370263199,31.16,80664.45,0.0,0.45056,0.00016,30.56721]
[1778370266156,31.16,80665.25,0.0,0.4507,0.00016,30.5688]
[1778370266169,31.16,80665.25,0.0,0.4507,0.00016,30.5688]
[1778370266175,31.16,80665.25,0.0,0.4507,0.00016,30.5688]
[1778370266872,31.17,80664.96,0.0,0.45065,0.00016,30.56826]
[1778370266897,31.17,80664.96,0.0,0.45065,0.00016,30.56826]
[1778370267314,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370267769,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370267801,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370267808,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370269204,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370269228,31.17,80664.8,0.0,0.45063,0.00016,30.56796]
[1778370269355,31.17,80664.69,0.0,0.45061,0.00016,30.56776]
[1778370275527,31.17,80662.93,0.0,0.45032,0.00016,30.56114]
[1778370280562,31.17,80662.83,0.0,0.45031,0.00016,30.561]
[1778370284082,31.17,80662.83,0.0,0.45031,0.00016,30.561]
[1778370284100,31.17,80662.83,0.0,0.45031,0.00016,30.561]
[1778370284112,31.17,80662.83,0.0,0.45031,0.00016,30.561]
[1778370289712,31.18,80662.32,0.0,0.45024,0.00016,30.56011]
[1778370297145,31.18,80662.32,0.0,0.45024,0.00016,30.56015]
[1778370303023,31.19,80662.04,0.0,0.4502,0.00016,30.55969]
[1778370303900,31.19,80666.46,0.0,0.45093,0.00016,30.56835]
[1778370303910,31.19,80666.46,0.0,0.45093,0.00016,30.56835]
[1778370304199,31.19,80666.46,0.0,0.45093,0.00016,30.56835]
[1778370304202,31.19,80666.46,0.0,0.45093,0.00016,30.56835]
[1778370304244,31.19,80666.2,0.0,0.45089,0.00016,30.56786]
[1778370310220,31.19,80667.36,0.0,0.45109,0.00016,30.57015]
[1778370312570,31.19,80668.16,0.0,0.45122,0.00016,30.57173]
[1778370312575,31.19,80668.16,0.0,0.45122,0.00016,30.57173]
[1778370312591,31.19,80668.16,0.0,0.45122,0.00016,30.57173]
[1778370312790,31.19,80668.5,0.0,0.45128,0.00016,30.5724]
[1778370318832,31.2,80670.08,0.0,0.45154,0.00016,30.5755]
[1778370324875,31.2,80671.39,0.0,0.45176,0.00016,30.57807]
[1778370329993,31.2,80672.4,0.0,0.45194,0.00016,30.58005]
[1778370335952,31.2,80673.47,0.0,0.45211,0.00016,30.57892]
[1778370340987,31.21,80676.54,0.0,0.45262,0.00016,30.58479]
[1778370346110,31.21,80678.16,0.0,0.45289,0.00016,30.58786]
[1778370352188,31.21,80677.9,0.0,0.45285,0.00016,30.58742]
[1778370359118,31.21,80678.05,0.0,0.45288,0.00016,30.58777]
[1778370364154,31.22,80678.31,0.0,0.45293,0.00016,30.58829]
[1778370369183,31.22,80678.53,0.0,0.45297,0.00016,30.58873]
[1778370374218,31.22,80676.8,0.0,0.45269,0.00016,30.58551]
[1778370379253,31.22,80676.84,0.0,0.4527,0.00016,30.58562]
[1778370379814,31.22,80676.84,0.0,0.4527,0.00016,30.58562]
[1778370379827,31.22,80676.84,0.0,0.4527,0.00016,30.58562]
[1778370382261,31.22,80677.62,0.0,0.45283,0.00016,30.58711]
[1778370382362,31.22,80678.13,0.0,0.45291,0.00016,30.58807]
[1778370386469,31.23,80678.21,0.0,0.45293,0.00016,30.58825]
[1778370386504,31.23,80678.21,0.0,0.45293,0.00016,30.58825]
[1778370386523,31.23,80678.21,0.0,0.45293,0.00016,30.58825]
[1778370386565,31.23,80678.21,0.0,0.45293,0.00016,30.58825]
[1778370386990,31.23,80678.21,0.0,0.45293,0.00016,30.58825]
[1778370387309,31.23,80677.97,0.0,0.45289,0.00016,30.58781]
[1778370388243,31.23,80677.97,0.0,0.45289,0.00016,30.58781]
[1778370388270,31.23,80677.97,0.0,0.45289,0.00016,30.58781]
[1778370388344,31.23,80665.97,0.0,0.45092,0.00016,30.56488]
[1778370388448,31.23,80665.97,0.0,0.45092,0.00016,30.56488]
[1778370389323,31.23,80665.97,0.0,0.45092,0.00016,30.56489]
[1778370390856,31.23,80665.67,0.0,0.45087,0.00016,30.56432]
[1778370392522,31.23,80666.12,0.0,0.45094,0.00016,30.56199]
[1778370393351,31.23,80666.65,0.0,0.45103,0.00016,30.56303]
[1778370398387,31.23,80668.71,0.0,0.45138,0.00016,30.56706]
[1778370399797,31.23,80668.62,0.0,0.45136,0.00016,30.5669]
[1778370400405,31.23,80668.6,0.0,0.45136,0.00016,30.56687]
[1778370405436,31.24,80672.45,0.0,0.452,0.00016,30.5743]
[1778370406662,31.24,80673.02,0.0,0.45209,0.00016,30.57539]
[1778370406682,31.24,80673.02,0.0,0.45209,0.00016,30.57539]
[1778370410311,31.24,80673.72,0.0,0.45221,0.00016,30.57674]
[1778370410356,31.24,80674.21,0.0,0.45229,0.00016,30.57769]
[1778370415435,31.24,80674.42,0.0,0.45233,0.00016,30.57811]
[1778370420656,31.24,80676.84,0.0,0.45273,0.00016,30.58272]
[1778370428732,31.24,80677.27,0.0,0.4528,0.00016,30.58355]
[1778370434738,31.25,80677.32,0.0,0.45282,0.00016,30.58369]
[1778370436053,31.25,80677.33,0.0,0.45282,0.00016,30.58372]
[1778370436077,31.25,80677.33,0.0,0.45282,0.00016,30.58372]
[1778370437595,31.25,80680.06,0.0,0.45327,0.00016,30.58884]
[1778370437606,31.25,80680.06,0.0,0.45327,0.00016,30.58884]
[1778370437695,31.25,80680.06,0.0,0.45327,0.00016,30.58884]
[1778370437904,31.25,80683.44,0.0,0.45382,0.00016,30.59513]
[1778370440640,31.25,80684.21,0.0,0.45395,0.00016,30.59656]
[1778370440697,31.25,80684.21,0.0,0.45395,0.00016,30.59656]
[1778370440721,31.25,80684.21,0.0,0.45395,0.00016,30.59656]
[1778370440958,31.25,80684.21,0.0,0.45395,0.00016,30.59656]
[1778370441015,31.25,80682.84,0.0,0.45372,0.00016,30.59402]
[1778370441782,31.25,80682.84,0.0,0.45372,0.00016,30.59402]
[1778370443844,31.25,80677.85,0.0,0.45291,0.00016,30.58471]
[1778370443861,31.25,80677.85,0.0,0.45291,0.00016,30.58471]
[1778370444736,31.25,80677.24,0.0,0.45281,0.00016,30.58357]
[1778370451016,31.25,80677.23,0.0,0.45281,0.00016,30.58357]
[1778370457800,31.25,80677.65,0.0,0.45287,0.00016,30.58117]
[1778370462835,31.25,80676.2,0.0,0.45264,0.00016,30.57847]
[1778370468373,31.25,80675.91,0.0,0.45259,0.00016,30.57795]
[1778370473480,31.26,80675.5,0.0,0.45253,0.00016,30.5772]
[1778370481046,31.26,80676.43,0.0,0.45269,0.00016,30.57901]
[1778370485799,31.26,80676.43,0.0,0.45269,0.00016,30.57903]
[1778370485831,31.26,80676.43,0.0,0.45269,0.00016,30.57903]
[1778370486551,31.26,80676.56,0.0,0.45271,0.00016,30.57928]
[1778370486559,31.26,80676.56,0.0,0.45271,0.00016,30.57928]
[1778370486879,31.26,80676.56,0.0,0.45271,0.00016,30.57928]
[1778370487225,31.26,80676.56,0.0,0.45271,0.00016,30.57928]
[1778370487249,31.26,80677.49,0.0,0.45287,0.00016,30.58104]
[1778370487932,31.26,80677.49,0.0,0.45287,0.00016,30.58104]
[1778370488600,31.26,80677.49,0.0,0.45287,0.00016,30.58104]
[1778370492012,31.26,80677.49,0.0,0.45287,0.00016,30.58106]
[1778370499300,31.26,80677.49,0.0,0.45287,0.00016,30.58108]
[1778370505404,31.26,80677.39,0.0,0.45286,0.00016,30.58091]
[1778370511257,31.27,80677.61,0.0,0.45289,0.00016,30.57812]
[1778370519238,31.27,80677.47,0.0,0.45287,0.00016,30.57789]
[1778370525279,31.27,80677.27,0.0,0.45284,0.00016,30.57754]
[1778370530319,31.27,80678.47,0.0,0.45304,0.00016,30.57981]
[1778370535349,31.27,80680.05,0.0,0.4533,0.00016,30.58279]
[1778370541469,31.27,80680.49,0.0,0.45337,0.00016,30.58363]
[1778370548691,31.27,80680.49,0.0,0.45338,0.00016,30.58363]
[1778370554778,31.27,80679.72,0.0,0.45325,0.00016,30.58223]
[1778370554829,31.27,80679.72,0.0,0.45325,0.00016,30.58223]
[1778370556559,31.28,80679.08,0.0,0.45315,0.00016,30.58104]
[1778370561915,31.28,80680.6,0.0,0.4534,0.00016,30.58388]
[1778370569017,31.28,80680.36,0.0,0.45336,0.00016,30.58345]
[1778370575038,31.28,80679.97,0.0,0.45329,0.00016,30.57951]
[1778370575097,31.28,80679.97,0.0,0.45329,0.00016,30.57951]
[1778370575121,31.28,80679.97,0.0,0.45329,0.00016,30.57951]
[1778370575318,31.28,80679.97,0.0,0.45329,0.00016,30.57951]
[1778370575417,31.28,80679.85,0.0,0.45327,0.00016,30.57929]
[1778370576994,31.28,80682.75,0.0,0.45375,0.00016,30.58468]
[1778370577077,31.28,80682.75,0.0,0.45375,0.00016,30.58468]
[1778370577770,31.28,80684.54,0.0,0.45404,0.00016,30.58799]
[1778370578470,31.28,80684.54,0.0,0.45404,0.00016,30.58799]
[1778370579506,31.28,80687.26,0.0,0.45449,0.00016,30.59298]
[1778370584667,31.28,80686.33,0.0,0.45434,0.00016,30.59126]
[1778370585377,31.28,80686.33,0.0,0.45434,0.00016,30.59126]
[1778370585464,31.28,80694.49,0.0,0.45567,0.00016,30.60604]
[1778370590735,31.28,80695.62,0.0,0.45586,0.00016,30.60805]
[1778370594805,31.28,80693.98,0.0,0.45559,0.00016,30.60511]
[1778370594811,31.28,80693.98,0.0,0.45559,0.00016,30.60511]
[1778370594904,31.28,80693.73,0.0,0.45555,0.00016,30.60467]
[1778370596376,31.28,80693.73,0.0,0.45555,0.00016,30.60467]
[1778370596580,31.28,80698.53,0.0,0.45634,0.00016,30.61322]
[1778370602117,31.28,80700.2,0.0,0.45661,0.00016,30.61618]
[1778370608864,31.28,80699.04,0.0,0.45643,0.00016,30.61416]
[1778370613898,31.28,80697.66,0.0,0.4562,0.00016,30.61174]
[1778370617850,31.28,80697.91,0.0,0.45624,0.00016,30.61219]
[1778370617858,31.28,80697.91,0.0,0.45624,0.00016,30.61219]
[1778370618112,31.28,80697.91,0.0,0.45624,0.00016,30.61219]
[1778370618122,31.28,80697.91,0.0,0.45624,0.00016,30.61219]
[1778370618540,31.28,80697.91,0.0,0.45624,0.00016,30.6122]
[1778370623554,31.28,80694.94,0.0,0.45576,0.00016,30.60693]
[1778370628105,31.28,80691.84,0.0,0.45525,0.00016,30.60137]
[1778370628125,31.28,80691.84,0.0,0.45525,0.00016,30.60137]
[1778370628132,31.28,80691.84,0.0,0.45525,0.00016,30.60137]
[1778370630285,31.28,80691.48,0.0,0.45519,0.00016,30.60073]
[1778370630298,31.28,80691.48,0.0,0.45519,0.00016,30.60073]
[1778370630417,31.28,80691.48,0.0,0.45519,0.00016,30.60073]
[1778370631132,31.28,80691.52,0.0,0.4552,0.00016,30.60081]
[1778370631148,31.28,80691.52,0.0,0.4552,0.00016,30.60081]
[1778370631156,31.28,80691.52,0.0,0.4552,0.00016,30.60081]
[1778370631925,31.28,80690.84,0.0,0.45508,0.00016,30.59635]
[1778370631950,31.28,80690.84,0.0,0.45508,0.00016,30.59635]
[1778370632452,31.28,80690.84,0.0,0.45508,0.00016,30.59635]
[1778370634149,31.28,80691.35,0.0,0.45517,0.00016,30.59727]
[1778370634170,31.28,80691.35,0.0,0.45517,0.00016,30.59727]
[1778370634210,31.28,80691.35,0.0,0.45517,0.00016,30.59728]
[1778370636558,31.28,80691.35,0.0,0.45517,0.00016,30.59728]
[1778370636639,31.28,80691.35,0.0,0.45517,0.00016,30.59728]
[1778370636661,31.28,80691.35,0.0,0.45517,0.00016,30.59728]
[1778370636584,31.29,80689.48,0.0,0.45486,0.00016,30.5939]
[1778370638606,31.29,80689.15,0.0,0.45481,0.00016,30.5933]
[1778370644120,31.29,80685.86,0.0,0.45427,0.00016,30.58731]
[1778370652246,31.29,80683.81,0.0,0.45393,0.00016,30.58355]
[1778370654185,31.29,80683.81,0.0,0.45393,0.00016,30.58355]
[1778370654213,31.29,80683.81,0.0,0.45393,0.00016,30.58355]
[1778370654457,31.29,80683.81,0.0,0.45393,0.00016,30.58355]
[1778370655730,31.29,80682.82,0.0,0.45377,0.00016,30.58173]
[1778370655755,31.29,80682.82,0.0,0.45377,0.00016,30.58173]
[1778370661490,31.29,80682.82,0.0,0.45377,0.00016,30.58173]
[1778370661516,31.29,80684.98,0.0,0.45413,0.00016,30.58571]
[1778370663151,31.29,80685.31,0.0,0.45418,0.00016,30.58632]
[1778370663169,31.29,80685.31,0.0,0.45418,0.00016,30.58632]
[1778370663181,31.29,80685.31,0.0,0.45418,0.00016,30.58632]
[1778370667290,31.29,80685.71,0.0,0.45425,0.00016,30.58706]
[1778370667295,31.29,80685.71,0.0,0.45425,0.00016,30.58706]
[1778370667337,31.29,80686.99,0.0,0.45446,0.00016,30.5894]
[1778370672388,31.29,80691.54,0.0,0.4552,0.00016,30.59767]
[1778370672946,31.29,80691.54,0.0,0.4552,0.00016,30.59767]
[1778370673326,31.29,80691.54,0.0,0.4552,0.00016,30.59767]
[1778370675355,31.29,80691.54,0.0,0.4552,0.00016,30.59767]
[1778370675406,31.29,80691.73,0.0,0.45524,0.00016,30.59802]
[1778370682458,31.29,80692.99,0.0,0.45544,0.00016,30.60031]
[1778370685984,31.29,80692.67,0.0,0.45539,0.00016,30.59973]
[1778370686013,31.29,80692.67,0.0,0.45539,0.00016,30.59973]
[1778370692530,31.29,80691.75,0.0,0.45524,0.00016,30.59486]
[1778370696276,31.29,80691.75,0.0,0.45524,0.00016,30.59486]
[1778370696310,31.29,80691.75,0.0,0.45524,0.00016,30.59486]
[1778370697939,31.29,80690.15,0.0,0.45498,0.00016,30.59197]
[1778370698037,31.29,80689.95,0.0,0.45494,0.00016,30.59161]
[1778370703537,31.29,80689.95,0.0,0.45494,0.00016,30.59161]
[1778370712670,31.29,80689.6,0.0,0.45489,0.00016,30.59097]
[1778370717636,31.29,80682.01,0.0,0.45364,0.00016,30.57703]
[1778370722740,31.29,80680.13,0.0,0.45333,0.00016,30.57351]
[1778370728713,31.29,80679.41,0.0,0.4532,0.00016,30.57213]
[1778370733749,31.28,80678.96,0.0,0.45313,0.00016,30.57126]
[1778370742709,31.28,80678.72,0.0,0.45309,0.00016,30.5708]
[1778370748150,31.28,80678.27,0.0,0.45301,0.00016,30.56992]
[1778370760015,31.28,80679.58,0.0,0.45322,0.00016,30.56912]
[1778370767186,31.28,80682.27,0.0,0.45365,0.00016,30.5741]
[1778370773172,31.28,80684.27,0.0,0.45398,0.00016,30.5778]
[1778370779675,31.28,80682.95,0.0,0.45376,0.00016,30.57535]
[1778370779683,31.28,80682.95,0.0,0.45376,0.00016,30.57535]
[1778370779701,31.28,80683.15,0.0,0.4538,0.00016,30.5757]
[1778370784729,31.28,80682.46,0.0,0.45368,0.00016,30.57441]
[1778370787945,31.28,80682.72,0.0,0.45372,0.00016,30.57488]
[1778370788789,31.28,80682.89,0.0,0.45375,0.00016,30.57519]
[1778370793789,31.27,80684.3,0.0,0.45398,0.00016,30.57779]
[1778370798811,31.27,80684.3,0.0,0.45398,0.00016,30.57777]
[1778370803830,31.27,80685.45,0.0,0.45417,0.00016,30.57987]
[1778370808854,31.27,80686.07,0.0,0.45426,0.00016,30.58098]
[1778370812495,31.27,80682.21,0.0,0.45362,0.00016,30.57061]
[1778370812631,31.27,80679.88,0.0,0.45324,0.00016,30.56627]
[1778370819943,31.27,80676.91,0.0,0.45275,0.00016,30.56069]
[1778370822818,31.27,80676.13,0.0,0.45262,0.00016,30.55922]
[1778370822831,31.27,80676.13,0.0,0.45262,0.00016,30.55922]
[1778370823516,31.27,80675.94,0.0,0.45259,0.00016,30.55886]
[1778370823553,31.27,80675.94,0.0,0.45259,0.00016,30.55886]
[1778370825069,31.27,80675.48,0.0,0.45251,0.00016,30.55798]
[1778370825080,31.27,80675.48,0.0,0.45251,0.00016,30.55798]
[1778370826782,31.27,80675.59,0.0,0.45253,0.00016,30.55819]
[1778370826808,31.27,80675.43,0.0,0.45251,0.00016,30.55788]
[1778370833259,31.27,80675.43,0.0,0.45251,0.00016,30.55788]
[1778370839492,31.27,80674.67,0.0,0.45238,0.00016,30.55641]
[1778370844527,31.27,80673.32,0.0,0.45215,0.00016,30.55383]
[1778370850570,31.26,80674.77,0.0,0.45239,0.00016,30.55656]
[1778370855695,31.26,80674.46,0.0,0.45234,0.00016,30.55595]
[1778370860791,31.26,80673.14,0.0,0.45212,0.00016,30.55341]
[1778370866940,31.26,80679.12,0.0,0.4531,0.00016,30.56469]
[1778370873793,31.26,80681.61,0.0,0.4535,0.00016,30.56608]
[1778370880782,31.26,80681.52,0.0,0.45348,0.00016,30.56589]
[1778370885817,31.26,80682.7,0.0,0.45367,0.00016,30.56806]
[1778370890852,31.26,80680.67,0.0,0.45334,0.00016,30.56427]
[1778370895887,31.25,80676.46,0.0,0.45264,0.00016,30.55635]
[1778370896597,31.25,80676.46,0.0,0.45264,0.00016,30.55635]
[1778370897236,31.25,80682.55,0.0,0.45364,0.00016,30.56775]
[1778370898045,31.25,80683.51,0.0,0.4538,0.00016,30.56953]
[1778370898577,31.25,80683.51,0.0,0.4538,0.00016,30.56953]
[1778370898645,31.25,80683.51,0.0,0.4538,0.00016,30.56953]
[1778370901274,31.25,80683.52,0.0,0.4538,0.00016,30.56954]
[1778370901291,31.25,80683.52,0.0,0.4538,0.00016,30.56954]
[1778370901299,31.25,80683.52,0.0,0.4538,0.00016,30.56954]
[1778370904756,31.25,80683.06,0.0,0.45373,0.00016,30.56869]
[1778370904774,31.25,80682.94,0.0,0.45371,0.00016,30.56846]
[1778370907075,31.25,80682.94,0.0,0.45371,0.00016,30.56846]
[1778370907103,31.25,80682.94,0.0,0.45371,0.00016,30.56846]
[1778370907117,31.25,80682.5,0.0,0.45363,0.00016,30.56765]
[1778370908843,31.25,80682.5,0.0,0.45363,0.00016,30.56765]
[1778370908876,31.25,80682.5,0.0,0.45363,0.00016,30.56765]
[1778370908892,31.25,80681.94,0.0,0.45354,0.00016,30.5666]
[1778370914073,31.25,80681.35,0.0,0.45344,0.00016,30.5655]
[1778370919798,31.25,80681.35,0.0,0.45344,0.00016,30.56549]
[1778370919834,31.25,80681.35,0.0,0.45344,0.00016,30.56549]
[1778370919936,31.25,80679.79,0.0,0.45319,0.00016,30.56258]
[1778370922870,31.25,80679.84,0.0,0.45319,0.00016,30.56267]
[1778370922899,31.25,80679.84,0.0,0.45319,0.00016,30.56267]
[1778370922911,31.25,80679.99,0.0,0.45322,0.00016,30.56294]
[1778370926781,31.25,80679.42,0.0,0.45312,0.00016,30.56188]
[1778370926807,31.25,80679.42,0.0,0.45312,0.00016,30.56188]
[1778370926850,31.25,80679.42,0.0,0.45312,0.00016,30.56187]
[1778370927413,31.25,80679.42,0.0,0.45312,0.00016,30.56187]
[1778370927439,31.25,80679.42,0.0,0.45312,0.00016,30.56187]
[1778370928885,31.25,80679.42,0.0,0.45312,0.00016,30.56187]
[1778370928908,31.25,80679.42,0.0,0.45312,0.00016,30.56187]
[1778370936050,31.25,80677.93,0.0,0.45287,0.00016,30.55583]
[1778370936075,31.25,80677.93,0.0,0.45287,0.00016,30.55583]
[1778370936116,31.25,80677.93,0.0,0.45287,0.00016,30.55582]
[1778370938944,31.25,80677.93,0.0,0.45287,0.00016,30.55582]
[1778370938962,31.25,80677.93,0.0,0.45287,0.00016,30.55582]
[1778370942723,31.25,80677.93,0.0,0.45287,0.00016,30.55582]
[1778370942810,31.25,80677.78,0.0,0.45284,0.00016,30.55552]
[1778370949393,31.25,80677.6,0.0,0.45281,0.00016,30.55518]
[1778370949405,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370950426,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370950455,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370950466,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370951058,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370951090,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370951844,31.25,80677.6,0.0,0.45281,0.00016,30.55517]
[1778370951904,31.25,80677.54,0.0,0.4528,0.00016,30.55505]
[1778370952466,31.25,80677.54,0.0,0.4528,0.00016,30.55505]
[1778370952479,31.25,80677.54,0.0,0.4528,0.00016,30.55505]
[1778370953888,31.25,80677.3,0.0,0.45276,0.00016,30.5546]
[1778370959328,31.25,80676.95,0.0,0.4527,0.00016,30.55391]
[1778370964427,31.25,80676.89,0.0,0.45269,0.00016,30.55379]
[1778370971412,31.25,80676.15,0.0,0.45257,0.00016,30.55237]
[1778370980827,31.24,80675.09,0.0,0.45239,0.00016,30.55035]
[1778370993566,31.24,80680.94,0.0,0.45334,0.00016,30.55804]
[1778371004707,31.24,80685.19,0.0,0.45403,0.00016,30.56588]
[1778371011695,31.24,80687.63,0.0,0.45443,0.00016,30.57033]
[1778371016731,31.23,80689.84,0.0,0.45479,0.00016,30.57435]
[1778371018783,31.23,80690.16,0.0,0.45485,0.00016,30.57493]
[1778371018811,31.23,80690.16,0.0,0.45485,0.00016,30.57493]
[1778371018824,31.23,80691.21,0.0,0.45502,0.00016,30.57683]
[1778371019726,31.23,80691.21,0.0,0.45502,0.00016,30.57683]
[1778371022053,31.23,80691.4,0.0,0.45505,0.00016,30.57717]
[1778371022499,31.23,80691.41,0.0,0.45505,0.00016,30.57719]
[1778371022522,31.23,80691.41,0.0,0.45505,0.00016,30.57719]
[1778371022774,31.23,80691.73,0.0,0.4551,0.00016,30.57777]
[1778371027179,31.23,80692.23,0.0,0.45518,0.00016,30.57867]
[1778371027215,31.23,80692.23,0.0,0.45518,0.00016,30.57867]
[1778371027810,31.23,80692.47,0.0,0.45522,0.00016,30.5791]
[1778371034920,31.23,80692.73,0.0,0.45526,0.00016,30.57953]
[1778371040349,31.23,80690.47,0.0,0.45489,0.00016,30.57541]
[1778371045936,31.23,80688.56,0.0,0.45457,0.00016,30.57187]
[1778371048042,31.23,80688.56,0.0,0.45457,0.00016,30.57187]
[1778371048073,31.23,80688.56,0.0,0.45457,0.00016,30.57187]
[1778371048143,31.22,80688.06,0.0,0.45448,0.00016,30.57094]
[1778371051506,31.22,80688.06,0.0,0.45448,0.00016,30.57092]
[1778371051978,31.22,80681.44,0.0,0.45338,0.00016,30.55545]
[1778371053159,31.22,80681.6,0.0,0.45341,0.00016,30.55575]
[1778371053994,31.22,80679.26,0.0,0.45303,0.00016,30.55137]
[1778371055716,31.22,80680.08,0.0,0.45316,0.00016,30.55291]
[1778371056009,31.22,80680.08,0.0,0.45316,0.00016,30.55291]
[1778371060128,31.22,80681.66,0.0,0.45342,0.00016,30.55586]
[1778371060229,31.22,80681.66,0.0,0.45342,0.00016,30.55586]
[1778371065311,31.22,80681.66,0.0,0.45342,0.00016,30.55586]
[1778371074513,31.22,80681.66,0.0,0.45342,0.00016,30.55585]
[1778371085272,31.22,80689.51,0.0,0.45471,0.00016,30.57031]
[1778371087792,31.22,80689.51,0.0,0.45471,0.00016,30.57031]
[1778371087821,31.22,80689.51,0.0,0.45471,0.00016,30.57031]
[1778371087828,31.22,80689.51,0.0,0.45471,0.00016,30.57031]
[1778371094273,31.22,80692.78,0.0,0.45525,0.00016,30.57624]
[1778371099308,31.22,80694.3,0.0,0.4555,0.00016,30.57897]
[1778371105415,31.22,80694.73,0.0,0.45557,0.00016,30.57974]
[1778371110976,31.22,80694.73,0.0,0.45557,0.00016,30.57974]
[1778371116427,31.22,80695.49,0.0,0.45569,0.00016,30.57786]
[1778371125557,31.22,80695.06,0.0,0.45561,0.00016,30.57708]
[1778371132540,31.22,80694.76,0.0,0.45556,0.00016,30.57653]
[1778371138222,31.22,80694.42,0.0,0.45551,0.00016,30.57592]
[1778371144624,31.22,80694.51,0.0,0.45552,0.00016,30.57607]
[1778371152681,31.22,80694.3,0.0,0.45549,0.00016,30.57569]
[1778371160200,31.22,80693.83,0.0,0.45541,0.00016,30.57484]
[1778371165837,31.22,80693.36,0.0,0.45533,0.00016,30.57398]
[1778371172822,31.22,80693.36,0.0,0.45532,0.00016,30.57074]
[1778371180148,31.22,80693.48,0.0,0.45534,0.00016,30.57095]
[1778371184912,31.22,80688.56,0.0,0.45453,0.00016,30.56202]
[1778371184949,31.22,80688.56,0.0,0.45453,0.00016,30.56202]
[1778371185377,31.22,80685.43,0.0,0.45402,0.00016,30.55627]
[1778371185913,31.22,80685.67,0.0,0.45406,0.00016,30.55671]
[1778371189769,31.22,80684.52,0.0,0.45387,0.00016,30.55459]
[1778371189788,31.22,80684.52,0.0,0.45387,0.00016,30.55459]
[1778371190619,31.22,80683.01,0.0,0.45362,0.00016,30.5518]
[1778371190653,31.22,80683.01,0.0,0.45362,0.00016,30.5518]
[1778371191035,31.22,80683.01,0.0,0.45362,0.00016,30.5518]
[1778371191071,31.22,80683.01,0.0,0.45362,0.00016,30.5518]
[1778371191524,31.22,80681.46,0.0,0.45336,0.00016,30.54891]
[1778371193743,31.22,80678.51,0.0,0.45288,0.00016,30.54339]
[1778371193755,31.22,80678.51,0.0,0.45288,0.00016,30.54339]
[1778371194411,31.22,80678.2,0.0,0.45283,0.00016,30.54281]
[1778371194440,31.22,80678.2,0.0,0.45283,0.00016,30.54281]
[1778371194452,31.22,80678.2,0.0,0.45283,0.00016,30.54281]
[1778371195128,31.22,80678.2,0.0,0.45283,0.00016,30.54281]
[1778371195142,31.22,80678.2,0.0,0.45283,0.00016,30.54281]
[1778371195601,31.22,80677.52,0.0,0.45272,0.00016,30.54153]
[1778371196049,31.22,80677.43,0.0,0.4527,0.00016,30.54137]
[1778371197663,31.22,80677.43,0.0,0.4527,0.00016,30.54137]
[1778371198190,31.22,80676.96,0.0,0.45263,0.00016,30.54048]
[1778371199752,31.22,80676.96,0.0,0.45263,0.00016,30.54048]
[1778371202039,31.22,80675.11,0.0,0.45232,0.00016,30.53699]
[1778371203832,31.22,80674.35,0.0,0.4522,0.00016,30.53555]
[1778371204053,31.22,80673.73,0.0,0.4521,0.00016,30.53437]
[1778371205433,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371205464,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371205484,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371205564,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371205585,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371205609,31.22,80673.52,0.0,0.45206,0.00016,30.53397]
[1778371206141,31.22,80661.32,0.0,0.45005,0.00016,30.51033]
[1778371208157,31.22,80658.31,0.0,0.44956,0.00016,30.50439]
[1778371210026,31.22,80658.31,0.0,0.44956,0.00016,30.5044]
[1778371210124,31.22,80658.06,0.0,0.44952,0.00016,30.50391]
[1778371212049,31.22,80657.92,0.0,0.4495,0.00016,30.50362]
[1778371212109,31.22,80659.56,0.0,0.44976,0.00016,30.50685]
[1778371213295,31.22,80663.3,0.0,0.45038,0.00016,30.5142]
[1778371213327,31.22,80663.3,0.0,0.45038,0.00016,30.5142]
[1778371214128,31.22,80663.3,0.0,0.45038,0.00016,30.5142]
[1778371214133,31.22,80663.3,0.0,0.45038,0.00016,30.5142]
[1778371214227,31.22,80666.31,0.0,0.45087,0.00016,30.52009]
[1778371215238,31.22,80666.31,0.0,0.45087,0.00016,30.52009]
[1778371215272,31.22,80666.31,0.0,0.45087,0.00016,30.52009]
[1778371216161,31.22,80666.31,0.0,0.45087,0.00016,30.52009]
[1778371216169,31.22,80666.31,0.0,0.45087,0.00016,30.52009]
[1778371216248,31.22,80666.41,0.0,0.45089,0.00016,30.52029]
[1778371218203,31.22,80666.41,0.0,0.45089,0.00016,30.5203]
[1778371218229,31.22,80665.77,0.0,0.45079,0.00016,30.51906]
[1778371224193,31.22,80665.08,0.0,0.45068,0.00016,30.51774]
[1778371229228,31.22,80662.69,0.0,0.45029,0.00016,30.51308]
[1778371233235,31.22,80662.64,0.0,0.45027,0.00016,30.50975]
[1778371233244,31.22,80662.64,0.0,0.45027,0.00016,30.50975]
[1778371233256,31.22,80662.54,0.0,0.45026,0.00016,30.50956]
[1778371233503,31.22,80662.54,0.0,0.45026,0.00016,30.50956]
[1778371233515,31.22,80662.54,0.0,0.45026,0.00016,30.50956]
[1778371234637,31.22,80657.81,0.0,0.44948,0.00016,30.50022]
[1778371235270,31.22,80654.15,0.0,0.44888,0.00016,30.49291]
[1778371236039,31.22,80654.15,0.0,0.44888,0.00016,30.49291]
[1778371236278,31.22,80654.99,0.0,0.44902,0.00016,30.49461]
[1778371237303,31.22,80659.33,0.0,0.44973,0.00016,30.50325]
[1778371238263,31.22,80659.33,0.0,0.44973,0.00016,30.50325]
[1778371238753,31.22,80660.46,0.0,0.44992,0.00016,30.50549]
[1778371240706,31.22,80661.75,0.0,0.45013,0.00016,30.50804]
[1778371240712,31.22,80661.75,0.0,0.45013,0.00016,30.50804]
[1778371240727,31.22,80661.75,0.0,0.45013,0.00016,30.50804]
[1778371240800,31.22,80661.75,0.0,0.45013,0.00016,30.50804]
[1778371240967,31.22,80661.75,0.0,0.45013,0.00016,30.50804]
[1778371241068,31.23,80662.71,0.0,0.45029,0.00016,30.50993]
[1778371242860,31.23,80662.71,0.0,0.45029,0.00016,30.50993]
[1778371242958,31.23,80669.5,0.0,0.45141,0.00016,30.52314]
[1778371247322,31.23,80669.77,0.0,0.45145,0.00016,30.52366]
[1778371248117,31.23,80669.77,0.0,0.45145,0.00016,30.52366]
[1778371248149,31.23,80669.77,0.0,0.45145,0.00016,30.52366]
[1778371248587,31.23,80670.86,0.0,0.45163,0.00016,30.52576]
[1778371248830,31.23,80670.86,0.0,0.45163,0.00016,30.52576]
[1778371248838,31.23,80670.86,0.0,0.45163,0.00016,30.52576]
[1778371248910,31.23,80670.86,0.0,0.45163,0.00016,30.52576]
[1778371249800,31.23,80670.86,0.0,0.45163,0.00016,30.52576]
[1778371250206,31.23,80673.6,0.0,0.45208,0.00016,30.531]
[1778371251085,31.23,80673.6,0.0,0.45208,0.00016,30.531]
[1778371251096,31.23,80673.6,0.0,0.45208,0.00016,30.531]
[1778371256097,31.23,80680.1,0.0,0.45315,0.00016,30.54327]
[1778371257914,31.23,80680.65,0.0,0.45324,0.00016,30.5443]
[1778371258310,31.23,80679.46,0.0,0.45304,0.00016,30.54207]
[1778371263334,31.22,80679.97,0.0,0.45313,0.00016,30.54301]
[1778371268352,31.22,80680.06,0.0,0.45314,0.00016,30.54317]
[1778371273352,31.22,80679.41,0.0,0.45303,0.00016,30.54195]
[1778371278365,31.22,80677.64,0.0,0.45274,0.00016,30.53861]
[1778371279756,31.22,80678.15,0.0,0.45282,0.00016,30.53957]
[1778371280860,31.22,80677.55,0.0,0.45272,0.00016,30.53844]
[1778371280885,31.22,80677.55,0.0,0.45272,0.00016,30.53844]
[1778371286627,31.22,80675.61,0.0,0.4524,0.00016,30.53476]
[1778371291662,31.22,80674.01,0.0,0.45213,0.00016,30.52846]
[1778371298790,31.22,80671.64,0.0,0.45174,0.00016,30.52392]
[1778371305761,31.22,80670.82,0.0,0.4516,0.00016,30.52233]
[1778371311803,31.22,80669.09,0.0,0.45132,0.00016,30.51899]
[1778371318930,31.22,80668.53,0.0,0.45123,0.00016,30.51791]
[1778371323984,31.22,80668.3,0.0,0.45119,0.00016,30.51746]
[1778371329000,31.22,80667.75,0.0,0.4511,0.00016,30.51639]
[1778371330711,31.22,80667.75,0.0,0.4511,0.00016,30.51639]
[1778371330781,31.22,80667.75,0.0,0.4511,0.00016,30.51639]
[1778371335084,31.22,80674.06,0.0,0.45214,0.00016,30.5285]
[1778371338000,31.22,80675.86,0.0,0.45243,0.00016,30.53192]
[1778371338047,31.22,80675.86,0.0,0.45243,0.00016,30.53192]
[1778371338077,31.22,80675.86,0.0,0.45243,0.00016,30.53192]
[1778371338101,31.22,80675.86,0.0,0.45243,0.00016,30.53192]
[1778371339187,31.22,80675.86,0.0,0.45243,0.00016,30.53192]
[1778371339304,31.22,80679.47,0.0,0.45303,0.00016,30.53873]
[1778371340727,31.22,80680.59,0.0,0.45321,0.00016,30.54082]
[1778371344176,31.22,80684.26,0.0,0.45381,0.00016,30.54764]
[1778371344523,31.22,80684.77,0.0,0.4539,0.00016,30.54858]
[1778371344531,31.22,80684.77,0.0,0.4539,0.00016,30.54858]
[1778371344644,31.22,80684.77,0.0,0.4539,0.00016,30.54858]
[1778371344713,31.22,80684.77,0.0,0.4539,0.00016,30.54858]
[1778371345351,31.22,80684.77,0.0,0.4539,0.00016,30.54858]
[1778371345035,31.22,80685.56,0.0,0.45403,0.00016,30.55004]
[1778371346235,31.22,80697.67,0.0,0.45602,0.00016,30.57199]
[1778371346879,31.22,80697.67,0.0,0.45602,0.00016,30.57199]
[1778371346913,31.22,80697.67,0.0,0.45602,0.00016,30.57199]
[1778371347049,31.22,80697.67,0.0,0.45602,0.00016,30.57198]
[1778371353091,31.21,80699.49,0.0,0.4563,0.00016,30.5719]
[1778371355761,31.21,80701.2,0.0,0.45658,0.00016,30.57491]
[1778371355771,31.21,80701.2,0.0,0.45658,0.00016,30.57491]
[1778371355780,31.21,80701.2,0.0,0.45658,0.00016,30.57491]
[1778371359559,31.2,80702.17,0.0,0.45674,0.00016,30.57655]
[1778371359572,31.2,80702.17,0.0,0.45674,0.00016,30.57655]
[1778371359653,31.2,80702.17,0.0,0.45674,0.00016,30.57655]
[1778371360141,31.2,80702.17,0.0,0.45673,0.00016,30.57654]
[1778371366188,31.19,80697.63,0.0,0.45597,0.00016,30.56836]
[1778371371221,31.19,80698.94,0.0,0.45617,0.00016,30.57056]
[1778371376256,31.18,80701.73,0.0,0.45661,0.00016,30.57537]
[1778371381064,31.17,80702.76,0.0,0.45677,0.00017,30.57708]
[1778371381290,31.17,80701.65,0.0,0.45659,0.00017,30.57511]
[1778371386326,31.16,80698.59,0.0,0.45607,0.00017,30.5696]
[1778371387072,31.16,80698.59,0.0,0.45607,0.00017,30.5696]
[1778371387118,31.16,80698.59,0.0,0.45607,0.00017,30.5696]
[1778371387385,31.16,80696.46,0.0,0.45572,0.00017,30.56578]
[1778371394252,31.16,80691.6,0.0,0.45491,0.00017,30.55697]
[1778371394355,31.16,80691.6,0.0,0.45491,0.00017,30.55697]
[1778371394385,31.16,80691.6,0.0,0.45491,0.00017,30.55697]
[1778371394456,31.16,80690.17,0.0,0.45468,0.00017,30.55436]
[1778371397109,31.16,80688.85,0.0,0.45446,0.00017,30.55194]
[1778371403263,31.16,80684.15,0.0,0.45368,0.00016,30.54326]
[1778371403513,31.16,80683.1,0.0,0.45351,0.00016,30.54131]
[1778371404154,31.16,80683.1,0.0,0.45351,0.00016,30.54131]
[1778371404183,31.16,80683.1,0.0,0.45351,0.00016,30.54131]
[1778371404241,31.16,80683.1,0.0,0.45351,0.00016,30.54131]
[1778371404283,31.16,80683.1,0.0,0.45351,0.00016,30.54131]
[1778371404452,31.16,80681.79,0.0,0.45329,0.00016,30.53886]
[1778371404756,31.16,80681.79,0.0,0.45329,0.00016,30.53886]
[1778371404757,31.16,80681.79,0.0,0.45329,0.00016,30.53886]
[1778371405463,31.16,80675.07,0.0,0.45219,0.00016,30.52617]
[1778371410497,31.16,80669.51,0.0,0.45127,0.00016,30.51553]
[1778371411952,31.16,80668.35,0.0,0.45108,0.00016,30.51328]
[1778371412013,31.16,80668.35,0.0,0.45108,0.00016,30.51328]
[1778371412123,31.16,80668.35,0.0,0.45108,0.00016,30.51328]
[1778371412184,31.16,80668.35,0.0,0.45108,0.00016,30.51328]
[1778371412217,31.16,80668.35,0.0,0.45108,0.00016,30.51328]
[1778371412381,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371412608,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371412925,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371412936,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371413262,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371413288,31.16,80667.31,0.0,0.4509,0.00016,30.50803]
[1778371415011,31.16,80661.4,0.0,0.44993,0.00016,30.49645]
[1778371415098,31.16,80659.9,0.0,0.44969,0.00016,30.49349]
[1778371422579,31.17,80661.01,0.0,0.44988,0.00016,30.49577]
[1778371427306,31.17,80663.57,0.0,0.4503,0.00016,30.50083]
[1778371427386,31.17,80664.31,0.0,0.45042,0.00016,30.50231]
[1778371432905,31.17,80659.86,0.0,0.4497,0.00016,30.49358]
[1778371437966,31.18,80664.08,0.0,0.4504,0.00016,30.50196]
[1778371443728,31.18,80666.24,0.0,0.45076,0.00016,30.50626]
[1778371450490,31.18,80665.67,0.0,0.45067,0.00016,30.5052]
[1778371451617,31.18,80665.9,0.0,0.45072,0.00016,30.50569]
[1778371451659,31.18,80665.9,0.0,0.45072,0.00016,30.50569]
[1778371452357,31.19,80656.99,0.0,0.44925,0.00016,30.48812]
[1778371452727,31.19,80656.99,0.0,0.44925,0.00016,30.48812]
[1778371452740,31.19,80656.99,0.0,0.44925,0.00016,30.48812]
[1778371453971,31.19,80654.42,0.0,0.44883,0.00016,30.48299]
[1778371453975,31.19,80654.42,0.0,0.44883,0.00016,30.48299]
[1778371454417,31.19,80651.46,0.0,0.44834,0.00016,30.47704]
[1778371454703,31.19,80651.46,0.0,0.44834,0.00016,30.47704]
[1778371454713,31.19,80651.46,0.0,0.44834,0.00016,30.47704]
[1778371454904,31.19,80651.46,0.0,0.44834,0.00016,30.47704]
[1778371456559,31.19,80656.01,0.0,0.4491,0.00016,30.48624]
[1778371458761,31.19,80659.38,0.0,0.44965,0.00016,30.49299]
[1778371458787,31.19,80659.38,0.0,0.44965,0.00016,30.49299]
[1778371460104,31.19,80658.81,0.0,0.44956,0.00016,30.49188]
[1778371462652,31.19,80658.9,0.0,0.44958,0.00016,30.49207]
[1778371462680,31.19,80658.9,0.0,0.44958,0.00016,30.49207]
[1778371462685,31.19,80658.9,0.0,0.44958,0.00016,30.49207]
[1778371467897,31.19,80657.57,0.0,0.44936,0.00016,30.4894]
[1778371472930,31.2,80659.12,0.0,0.44961,0.00016,30.48933]
[1778371474481,31.2,80659.12,0.0,0.44961,0.00016,30.48933]
[1778371475524,31.2,80659.16,0.0,0.44962,0.00016,30.48945]
[1778371480532,31.2,80659.94,0.0,0.44976,0.00016,30.49106]
[1778371480622,31.2,80659.94,0.0,0.44976,0.00016,30.49107]
[1778371480629,31.2,80659.94,0.0,0.44976,0.00016,30.49107]
[1778371484717,31.21,80660.58,0.0,0.44987,0.00016,30.49239]
[1778371484732,31.21,80660.58,0.0,0.44987,0.00016,30.49239]
[1778371485016,31.21,80660.58,0.0,0.44987,0.00016,30.49241]
[1778371490123,31.21,80660.04,0.0,0.44979,0.00016,30.49141]
[1778371498106,31.22,80660.03,0.0,0.4498,0.00016,30.4915]
[1778371499983,31.22,80660.03,0.0,0.4498,0.00016,30.4915]
[1778371500020,31.22,80660.03,0.0,0.4498,0.00016,30.4915]
[1778371501117,31.22,80659.23,0.0,0.44967,0.00016,30.48994]
[1778371501123,31.22,80659.23,0.0,0.44967,0.00016,30.48994]
[1778371501210,31.22,80656.76,0.0,0.44926,0.00016,30.48501]
[1778371501597,31.22,80656.76,0.0,0.44926,0.00016,30.48501]
[1778371501616,31.22,80656.76,0.0,0.44926,0.00016,30.48501]
[1778371503169,31.21,80651.42,0.0,0.44838,0.00016,30.47426]
[1778371503265,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371503672,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371503742,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504222,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504263,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504341,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504352,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504364,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504420,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504496,31.21,80650.36,0.0,0.44821,0.00016,30.47211]
[1778371504465,31.21,80636.6,0.0,0.44594,0.00016,30.4437]
[1778371504635,31.21,80636.6,0.0,0.44594,0.00016,30.4437]
[1778371504661,31.21,80636.6,0.0,0.44594,0.00016,30.4437]
[1778371504698,31.21,80636.6,0.0,0.44594,0.00016,30.4437]
[1778371505169,31.21,80636.16,0.0,0.44587,0.00016,30.44276]
[1778371506223,31.21,80636.16,0.0,0.44587,0.00016,30.44276]
[1778371506240,31.21,80636.16,0.0,0.44587,0.00016,30.44276]
[1778371506418,31.21,80636.16,0.0,0.44587,0.00016,30.44276]
[1778371506450,31.21,80636.16,0.0,0.44587,0.00016,30.44276]
[1778371506456,31.21,80647.72,0.0,0.44777,0.00016,30.46672]
[1778371508465,31.21,80652.12,0.0,0.44849,0.00016,30.47564]
[1778371508502,31.21,80653.57,0.0,0.44873,0.00016,30.47857]
[1778371509597,31.21,80653.57,0.0,0.44874,0.00016,30.47858]
[1778371511408,31.21,80653.41,0.0,0.44871,0.00016,30.47828]
[1778371511453,31.22,80653.53,0.0,0.44873,0.00016,30.47854]
[1778371512458,31.22,80653.53,0.0,0.44873,0.00016,30.47854]
[1778371512524,31.22,80653.41,0.0,0.44871,0.00016,30.47831]
[1778371518138,31.22,80654.37,0.0,0.44888,0.00016,30.48033]
[1778371523375,31.22,80654.23,0.0,0.44887,0.00016,30.48013]
[1778371529580,31.23,80650.67,0.0,0.44829,0.00016,30.47306]
[1778371536376,31.24,80649.98,0.0,0.44819,0.00016,30.46857]
[1778371542416,31.24,80650.0,0.0,0.4482,0.00016,30.46872]
[1778371542838,31.24,80650.0,0.0,0.4482,0.00016,30.46872]
[1778371542871,31.24,80650.0,0.0,0.4482,0.00016,30.46872]
[1778371544273,31.24,80651.5,0.0,0.44845,0.00016,30.47177]
[1778371544276,31.24,80651.5,0.0,0.44845,0.00016,30.47177]
[1778371544434,31.24,80650.94,0.0,0.44836,0.00016,30.47062]
[1778371546769,31.24,80648.79,0.0,0.448,0.00016,30.46623]
[1778371546783,31.24,80648.79,0.0,0.448,0.00016,30.46623]
[1778371547475,31.24,80648.79,0.0,0.448,0.00016,30.46623]
[1778371547483,31.24,80648.79,0.0,0.448,0.00016,30.46623]
[1778371547506,31.24,80652.12,0.0,0.44854,0.00016,30.47295]
[1778371552897,31.24,80658.17,0.0,0.44955,0.00016,30.48512]
[1778371558527,31.25,80658.9,0.0,0.44967,0.00016,30.48664]
[1778371563561,31.25,80656.11,0.0,0.44922,0.00016,30.48117]
[1778371568597,31.26,80656.62,0.0,0.44931,0.00016,30.48226]
[1778371573639,31.26,80656.93,0.0,0.44937,0.00016,30.48295]
[1778371578674,31.26,80657.72,0.0,0.44951,0.00016,30.4846]
[1778371583710,31.27,80660.78,0.0,0.45002,0.00016,30.49072]
[1778371589188,31.27,80659.94,0.0,0.44989,0.00016,30.48913]
[1778371594787,31.27,80658.71,0.0,0.44969,0.00016,30.48354]
[1778371601472,31.28,80658.93,0.0,0.44973,0.00016,30.48403]
[1778371608164,31.28,80658.93,0.0,0.44974,0.00016,30.48409]
[1778371613921,31.29,80659.52,0.0,0.44985,0.00016,30.48542]
[1778371618956,31.29,80658.41,0.0,0.44968,0.00016,30.4833]
[1778371624669,31.3,80658.44,0.0,0.44969,0.00016,30.48342]
[1778371630035,31.3,80658.84,0.0,0.44976,0.00016,30.4843]
[1778371630049,31.3,80658.84,0.0,0.44976,0.00016,30.4843]
[1778371630523,31.3,80658.84,0.0,0.44976,0.00016,30.4843]
[1778371630530,31.3,80658.84,0.0,0.44976,0.00016,30.4843]
[1778371630615,31.3,80655.99,0.0,0.4493,0.00016,30.47866]
[1778371633498,31.3,80648.13,0.0,0.448,0.00016,30.46281]
[1778371635194,31.3,80648.13,0.0,0.448,0.00016,30.4628]
[1778371635217,31.3,80648.13,0.0,0.448,0.00016,30.4628]
[1778371636654,31.3,80646.37,0.0,0.44771,0.00016,30.4592]
[1778371637094,31.29,80645.77,0.0,0.44761,0.00016,30.45794]
[1778371642131,31.29,80642.41,0.0,0.44705,0.00016,30.45096]
[1778371647438,31.29,80639.99,0.0,0.44664,0.00016,30.44589]
[1778371655223,31.28,80631.43,0.0,0.44522,0.00016,30.42458]
[1778371660563,31.28,80633.7,0.0,0.44559,0.00016,30.42932]
[1778371663477,31.28,80632.33,0.0,0.44536,0.00016,30.42639]
[1778371663530,31.28,80632.33,0.0,0.44536,0.00016,30.42639]
[1778371665373,31.28,80634.79,0.0,0.44576,0.00016,30.43154]
[1778371665650,31.28,80636.13,0.0,0.44598,0.00016,30.43436]
[1778371670671,31.28,80637.0,0.0,0.44612,0.00016,30.43621]
[1778371675674,31.28,80638.09,0.0,0.44631,0.00016,30.43853]
[1778371680674,31.28,80638.09,0.0,0.44631,0.00016,30.43856]
[1778371685674,31.28,80640.57,0.0,0.44672,0.00016,30.44374]
[1778371690684,31.28,80640.57,0.0,0.44672,0.00016,30.44376]
[1778371695696,31.28,80642.12,0.0,0.44698,0.00016,30.44699]
[1778371695708,31.28,80649.83,0.0,0.44824,0.00016,30.46274]
[1778371696593,31.28,80649.83,0.0,0.44824,0.00016,30.46274]
[1778371696620,31.28,80649.83,0.0,0.44824,0.00016,30.46274]
[1778371698169,31.29,80654.03,0.0,0.44894,0.00016,30.4712]
[1778371698172,31.29,80654.03,0.0,0.44894,0.00016,30.4712]
[1778371698695,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699231,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699256,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699286,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699292,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699309,31.29,80654.37,0.0,0.44899,0.00016,30.4719]
[1778371699552,31.29,80650.84,0.0,0.44841,0.00016,30.46482]
[1778371700220,31.29,80650.84,0.0,0.44841,0.00016,30.46482]
[1778371700541,31.29,80650.84,0.0,0.44842,0.00016,30.46483]
[1778371705576,31.29,80648.68,0.0,0.44807,0.00016,30.46054]
[1778371707414,31.29,80649.06,0.0,0.44813,0.00016,30.46133]
[1778371707445,31.29,80649.06,0.0,0.44813,0.00016,30.46133]
[1778371707590,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708034,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708058,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708366,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708383,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708585,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708591,31.29,80649.39,0.0,0.44819,0.00016,30.46202]
[1778371708614,31.29,80647.55,0.0,0.44789,0.00016,30.4583]
[1778371710574,31.29,80646.81,0.0,0.44777,0.00016,30.45681]
[1778371710611,31.29,80642.79,0.0,0.44711,0.00016,30.44856]
[1778371711827,31.29,80639.86,0.0,0.44662,0.00016,30.43924]
[1778371711846,31.29,80639.86,0.0,0.44662,0.00016,30.43924]
[1778371711870,31.29,80639.86,0.0,0.44662,0.00016,30.43924]
[1778371712625,31.29,80639.86,0.0,0.44662,0.00016,30.43922]
[1778371717660,31.29,80633.84,0.0,0.44562,0.00016,30.42656]
[1778371723705,31.28,80633.47,0.0,0.44555,0.00016,30.42569]
[1778371729668,31.28,80630.32,0.0,0.44503,0.00016,30.41897]
[1778371735006,31.28,80629.42,0.0,0.44487,0.00016,30.41697]
[1778371739171,31.28,80629.42,0.0,0.44487,0.00016,30.41693]
[1778371739272,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371739959,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740060,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740214,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740398,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740409,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740476,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740543,31.27,80629.42,0.0,0.44487,0.00016,30.41691]
[1778371740782,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371740886,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371740991,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371741002,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371741237,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371741273,31.27,80628.55,0.0,0.44472,0.00016,30.41504]
[1778371741754,31.27,80667.43,0.0,0.45111,0.00016,30.49408]
[1778371743591,31.27,80668.24,0.0,0.45124,0.00016,30.49565]
[1778371743692,31.27,80669.26,0.0,0.45141,0.00016,30.49763]
[1778371744219,31.27,80669.26,0.0,0.45141,0.00016,30.49763]
[1778371744678,31.27,80669.26,0.0,0.45141,0.00016,30.49763]
[1778371744685,31.27,80669.88,0.0,0.45151,0.00016,30.49883]
[1778371745359,31.27,80669.88,0.0,0.45151,0.00016,30.49883]
[1778371745363,31.27,80669.88,0.0,0.45151,0.00016,30.49883]
[1778371745430,31.27,80668.63,0.0,0.45131,0.00016,30.49643]
[1778371747414,31.27,80668.63,0.0,0.45131,0.00016,30.49643]
[1778371747704,31.27,80668.63,0.0,0.45131,0.00016,30.49643]
[1778371747714,31.28,80670.04,0.0,0.45154,0.00016,30.49915]
[1778371750288,31.28,80669.2,0.0,0.4514,0.00016,30.49754]
[1778371751464,31.28,80669.02,0.0,0.45137,0.00016,30.4972]
[1778371751468,31.28,80669.16,0.0,0.4514,0.00016,30.49748]
[1778371753519,31.28,80669.16,0.0,0.4514,0.00016,30.49748]
[1778371759136,31.28,80667.55,0.0,0.45113,0.00016,30.4944]
[1778371759656,31.28,80667.55,0.0,0.45113,0.00016,30.4944]
[1778371760098,31.28,80667.28,0.0,0.45109,0.00016,30.49388]
[1778371760135,31.28,80667.28,0.0,0.45109,0.00016,30.49388]
[1778371761700,31.28,80667.28,0.0,0.45109,0.00016,30.49389]
[1778371761725,31.28,80667.28,0.0,0.45109,0.00016,30.49389]
[1778371761741,31.28,80666.86,0.0,0.45102,0.00016,30.49308]
[1778371763893,31.28,80667.71,0.0,0.45116,0.00016,30.49473]
[1778371763935,31.28,80667.71,0.0,0.45116,0.00016,30.49473]
[1778371770033,31.28,80665.45,0.0,0.4508,0.00016,30.49038]
[1778371775069,31.28,80665.66,0.0,0.45083,0.00016,30.48757]
[1778371782205,31.28,80664.51,0.0,0.45064,0.00016,30.48538]
[1778371788163,31.29,80663.94,0.0,0.45055,0.00016,30.4843]
[1778371792610,31.29,80663.53,0.0,0.45049,0.00016,30.48352]
[1778371792636,31.29,80663.53,0.0,0.45049,0.00016,30.48352]
[1778371798229,31.29,80663.58,0.0,0.4505,0.00016,30.48366]
[1778371803264,31.29,80662.7,0.0,0.45036,0.00016,30.48197]
[1778371805259,31.29,80663.28,0.0,0.45045,0.00016,30.48311]
[1778371805358,31.29,80663.28,0.0,0.45045,0.00016,30.48311]
[1778371805469,31.29,80663.28,0.0,0.45045,0.00016,30.48311]
[1778371805581,31.29,80663.28,0.0,0.45045,0.00016,30.48311]
[1778371805599,31.29,80663.28,0.0,0.45045,0.00016,30.48311]
[1778371805671,31.29,80664.24,0.0,0.45061,0.00016,30.48499]
[1778371807292,31.29,80674.44,0.0,0.45229,0.00016,30.5046]
[1778371808077,31.29,80674.44,0.0,0.45229,0.00016,30.5046]
[1778371808085,31.29,80674.44,0.0,0.45229,0.00016,30.5046]
[1778371808878,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809639,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809649,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809664,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809680,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809685,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809731,31.29,80679.03,0.0,0.45304,0.00016,30.51325]
[1778371809828,31.29,80678.67,0.0,0.45298,0.00016,30.51257]
[1778371810071,31.29,80678.67,0.0,0.45298,0.00016,30.51257]
[1778371810089,31.29,80678.67,0.0,0.45298,0.00016,30.51257]
[1778371810538,31.29,80666.66,0.0,0.45101,0.00016,30.48969]
[1778371810949,31.29,80666.66,0.0,0.45101,0.00016,30.48969]
[1778371812416,31.29,80664.61,0.0,0.45067,0.00016,30.48572]
[1778371814655,31.29,80664.61,0.0,0.45067,0.00016,30.48572]
[1778371814668,31.29,80664.61,0.0,0.45067,0.00016,30.48572]
[1778371816234,31.29,80665.47,0.0,0.45082,0.00016,30.4874]
[1778371816254,31.29,80665.47,0.0,0.45082,0.00016,30.4874]
[1778371818531,31.29,80666.24,0.0,0.45094,0.00016,30.4889]
[1778371818561,31.29,80666.24,0.0,0.45094,0.00016,30.4889]
[1778371820740,31.29,80666.24,0.0,0.45094,0.00016,30.48892]
[1778371820770,31.29,80666.24,0.0,0.45094,0.00016,30.48892]
[1778371826425,31.3,80667.69,0.0,0.45119,0.00016,30.49177]
[1778371829053,31.3,80667.69,0.0,0.45119,0.00016,30.49177]
[1778371829090,31.3,80667.69,0.0,0.45119,0.00016,30.49177]
[1778371834481,31.3,80670.36,0.0,0.45162,0.00016,30.4937]
[1778371839567,31.3,80671.33,0.0,0.45179,0.00016,30.49558]
[1778371839635,31.3,80671.33,0.0,0.45179,0.00016,30.49558]
[1778371839659,31.3,80671.33,0.0,0.45179,0.00016,30.49558]
[1778371840127,31.3,80671.83,0.0,0.45187,0.00016,30.49654]
[1778371840161,31.3,80671.83,0.0,0.45187,0.00016,30.49654]
[1778371842140,31.3,80671.63,0.0,0.45184,0.00016,30.49616]
[1778371842159,31.3,80671.63,0.0,0.45184,0.00016,30.49616]
[1778371843714,31.3,80672.01,0.0,0.4519,0.00016,30.49689]
[1778371843729,31.3,80672.01,0.0,0.4519,0.00016,30.49689]
[1778371848756,31.3,80672.44,0.0,0.45197,0.00016,30.49773]
[1778371852231,31.3,80674.12,0.0,0.45225,0.00016,30.50094]
[1778371852898,31.3,80681.44,0.0,0.45345,0.00016,30.51468]
[1778371853478,31.3,80681.44,0.0,0.45345,0.00016,30.51468]
[1778371853492,31.3,80681.44,0.0,0.45345,0.00016,30.51468]
[1778371854028,31.3,80681.44,0.0,0.45345,0.00016,30.51468]
[1778371854623,31.3,80682.64,0.0,0.45365,0.00016,30.51691]
[1778371859657,31.3,80682.09,0.0,0.45356,0.00016,30.51588]
[1778371860214,31.3,80682.09,0.0,0.45356,0.00016,30.51588]
[1778371860236,31.3,80682.09,0.0,0.45356,0.00016,30.51588]
[1778371860289,31.3,80682.09,0.0,0.45356,0.00016,30.51588]
[1778371860321,31.3,80682.09,0.0,0.45356,0.00016,30.51588]
[1778371861908,31.3,80683.99,0.0,0.45387,0.00016,30.51939]
[1778371861919,31.3,80683.99,0.0,0.45387,0.00016,30.51939]
[1778371862284,31.3,80683.99,0.0,0.45387,0.00016,30.51939]
[1778371862773,31.3,80684.16,0.0,0.4539,0.00016,30.5197]
[1778371867791,31.3,80682.83,0.0,0.45368,0.00016,30.51722]
[1778371868439,31.3,80681.86,0.0,0.45352,0.00016,30.51542]
[1778371868648,31.3,80681.86,0.0,0.45352,0.00016,30.51542]
[1778371868658,31.3,80681.86,0.0,0.45352,0.00016,30.51542]
[1778371868668,31.3,80681.86,0.0,0.45352,0.00016,30.51542]
[1778371868749,31.3,80681.48,0.0,0.45345,0.00016,30.51471]
[1778371872054,31.3,80681.12,0.0,0.45339,0.00016,30.51403]
[1778371872078,31.3,80681.12,0.0,0.45339,0.00016,30.51403]
[1778371872561,31.3,80681.12,0.0,0.45339,0.00016,30.51403]
[1778371873750,31.3,80680.3,0.0,0.45326,0.00016,30.5125]
[1778371873785,31.3,80680.3,0.0,0.45326,0.00016,30.5125]
[1778371873795,31.3,80680.3,0.0,0.45326,0.00016,30.5125]
[1778371876525,31.3,80679.74,0.0,0.45317,0.00016,30.51144]
[1778371876559,31.3,80679.74,0.0,0.45317,0.00016,30.51144]
[1778371876683,31.3,80679.74,0.0,0.45317,0.00016,30.51144]
[1778371876688,31.3,80679.74,0.0,0.45317,0.00016,30.51144]
[1778371876809,31.3,80683.31,0.0,0.45375,0.00016,30.51807]
[1778371881814,31.3,80685.52,0.0,0.45411,0.00016,30.52214]
[1778371886849,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887557,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887579,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887594,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887615,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887706,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887765,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887784,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887833,31.3,80683.24,0.0,0.45374,0.00016,30.51793]
[1778371887911,31.3,80689.77,0.0,0.45481,0.00016,30.5299]
[1778371889648,31.3,80689.77,0.0,0.45481,0.00016,30.5299]
[1778371889680,31.3,80689.77,0.0,0.45481,0.00016,30.5299]
[1778371889684,31.3,80689.77,0.0,0.45481,0.00016,30.5299]
[1778371889870,31.3,80690.57,0.0,0.45494,0.00016,30.53135]
[1778371893320,31.3,80691.39,0.0,0.45507,0.00016,30.52958]
[1778371893966,31.3,80690.2,0.0,0.45487,0.00016,30.52742]
[1778371894356,31.3,80690.2,0.0,0.45487,0.00016,30.52742]
[1778371894357,31.3,80690.2,0.0,0.45487,0.00016,30.52742]
[1778371894388,31.3,80690.2,0.0,0.45487,0.00016,30.52742]
[1778371894906,31.3,80690.2,0.0,0.45487,0.00016,30.52741]
[1778371900484,31.29,80691.21,0.0,0.45504,0.00016,30.52922]
[1778371905980,31.29,80695.12,0.0,0.45568,0.00016,30.53622]
[1778371913129,31.29,80697.23,0.0,0.45602,0.00016,30.53996]
[1778371918646,31.29,80699.1,0.0,0.45633,0.00016,30.54326]
[1778371921148,31.29,80699.53,0.0,0.4564,0.00016,30.54401]
[1778371921173,31.29,80699.53,0.0,0.4564,0.00016,30.54401]
[1778371921183,31.29,80702.14,0.0,0.45683,0.00016,30.5486]
[1778371923736,31.29,80702.14,0.0,0.45683,0.00016,30.5486]
[1778371923755,31.29,80702.14,0.0,0.45683,0.00016,30.5486]
[1778371923818,31.29,80700.6,0.0,0.45657,0.00016,30.54589]
[1778371928957,31.29,80698.91,0.0,0.45629,0.00016,30.5429]
[1778371928971,31.29,80698.91,0.0,0.45629,0.00016,30.5429]
[1778371929059,31.29,80698.91,0.0,0.45629,0.00016,30.54289]
[1778371932776,31.29,80696.29,0.0,0.45586,0.00016,30.53822]
[1778371932817,31.29,80696.29,0.0,0.45586,0.00016,30.53822]
[1778371932972,31.29,80696.29,0.0,0.45586,0.00016,30.53822]
[1778371937979,31.28,80697.22,0.0,0.45601,0.00016,30.53985]
[1778371940276,31.28,80697.22,0.0,0.45601,0.00016,30.53984]
[1778371940288,31.28,80697.22,0.0,0.45601,0.00016,30.53984]
[1778371940342,31.28,80696.25,0.0,0.45585,0.00016,30.53811]
[1778371947271,31.28,80696.73,0.0,0.45592,0.00016,30.53892]
[1778371952306,31.28,80696.94,0.0,0.45594,0.00016,30.53601]
[1778371953989,31.28,80696.94,0.0,0.45594,0.00016,30.53601]
[1778371955019,31.28,80696.86,0.0,0.45593,0.00016,30.53586]
[1778371955033,31.28,80696.86,0.0,0.45593,0.00016,30.53586]
[1778371960036,31.28,80695.13,0.0,0.45564,0.00016,30.53275]
[1778371965064,31.27,80695.24,0.0,0.45566,0.00016,30.53291]
[1778371970076,31.27,80695.38,0.0,0.45568,0.00016,30.53314]
[1778371972411,31.27,80696.18,0.0,0.45581,0.00016,30.53456]
[1778371972454,31.27,80696.18,0.0,0.45581,0.00016,30.53456]
[1778371972464,31.27,80696.18,0.0,0.45581,0.00016,30.53456]
[1778371973005,31.27,80697.43,0.0,0.45601,0.00016,30.53678]
[1778371978007,31.27,80700.51,0.0,0.45652,0.00016,30.5422]
[1778371983030,31.27,80699.38,0.0,0.45633,0.00016,30.54017]
[1778371988035,31.27,80700.1,0.0,0.45644,0.00016,30.54143]
[1778371990938,31.26,80702.37,0.0,0.45681,0.00016,30.54539]
[1778371991045,31.26,80703.04,0.0,0.45692,0.00016,30.54655]
[1778371992858,31.26,80703.04,0.0,0.45692,0.00016,30.54654]
[1778371992876,31.26,80703.04,0.0,0.45692,0.00016,30.54654]
[1778371992987,31.26,80703.04,0.0,0.45692,0.00016,30.54654]
[1778371993065,31.26,80703.98,0.0,0.45707,0.00016,30.54817]
[1778371998629,31.26,80704.8,0.0,0.4572,0.00016,30.54956]
[1778371999118,31.26,80704.8,0.0,0.4572,0.00016,30.54956]
[1778372006146,31.26,80705.1,0.0,0.45725,0.00016,30.55007]
[1778372012726,31.25,80709.01,0.0,0.45788,0.00016,30.55348]
[1778372019126,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019166,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019212,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019236,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019241,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019289,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019293,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019678,31.25,80710.38,0.0,0.4581,0.00016,30.55579]
[1778372019989,31.24,80721.6,0.0,0.45994,0.00016,30.57465]
[1778372022114,31.24,80723.04,0.0,0.46017,0.00016,30.57701]
[1778372022148,31.24,80723.04,0.0,0.46017,0.00016,30.57701]
[1778372023787,31.24,80725.94,0.0,0.46065,0.00016,30.58175]
[1778372025977,31.23,80725.43,0.0,0.46056,0.00016,30.58088]
[1778372026004,31.23,80725.43,0.0,0.46056,0.00016,30.58088]
[1778372026012,31.23,80725.43,0.0,0.46056,0.00016,30.58088]
[1778372028258,31.23,80723.82,0.0,0.46029,0.00017,30.57819]
[1778372028271,31.23,80723.82,0.0,0.46029,0.00017,30.57819]
[1778372029955,31.23,80723.49,0.0,0.46023,0.00017,30.57763]
[1778372032086,31.23,80723.17,0.0,0.46018,0.00017,30.57707]
[1778372032121,31.23,80723.17,0.0,0.46018,0.00017,30.57707]
[1778372032132,31.23,80723.17,0.0,0.46018,0.00017,30.57707]
[1778372041932,31.21,80723.8,0.0,0.46026,0.00017,30.57793]
[1778372046967,31.21,80721.58,0.0,0.45988,0.00017,30.57418]
[1778372052037,31.2,80721.57,0.0,0.45987,0.00017,30.57411]
[1778372057322,31.19,80721.63,0.0,0.45987,0.00017,30.57411]
[1778372058656,31.19,80717.03,0.0,0.45911,0.00017,30.5664]
[1778372060174,31.19,80711.67,0.0,0.45822,0.00017,30.55728]
[1778372065196,31.19,80710.16,0.0,0.45797,0.00017,30.55468]
[1778372070221,31.19,80708.6,0.0,0.45771,0.00017,30.55199]
[1778372075221,31.19,80707.54,0.0,0.45753,0.00017,30.54691]
[1778372080235,31.19,80706.03,0.0,0.45728,0.00017,30.54427]
[1778372081132,31.19,80706.03,0.0,0.45728,0.00017,30.54427]
[1778372081159,31.19,80705.8,0.0,0.45724,0.00017,30.54387]
[1778372091274,31.19,80705.39,0.0,0.45717,0.00017,30.54314]
[1778372092982,31.19,80705.39,0.0,0.45717,0.00017,30.54314]
[1778372092992,31.19,80705.39,0.0,0.45717,0.00017,30.54314]
[1778372093436,31.19,80704.27,0.0,0.45699,0.00017,30.54118]
[1778372093537,31.19,80704.27,0.0,0.45699,0.00017,30.54117]
[1778372099333,31.19,80703.59,0.0,0.45687,0.00017,30.53997]
[1778372104483,31.19,80700.51,0.0,0.45636,0.00017,30.53453]
[1778372110411,31.19,80700.79,0.0,0.45641,0.00017,30.53499]
[1778372116458,31.18,80700.99,0.0,0.45643,0.00017,30.53531]
[1778372120089,31.18,80699.99,0.0,0.45627,0.00017,30.53353]
[1778372120179,31.18,80700.19,0.0,0.4563,0.00017,30.53387]
[1778372122980,31.18,80699.69,0.0,0.45622,0.00017,30.53298]
[1778372123001,31.18,80699.69,0.0,0.45622,0.00017,30.53298]
[1778372124182,31.18,80698.78,0.0,0.45607,0.00017,30.53136]
[1778372125140,31.18,80698.73,0.0,0.45606,0.00017,30.53126]
[1778372126074,31.18,80698.73,0.0,0.45606,0.00017,30.53126]
[1778372126096,31.18,80698.73,0.0,0.45606,0.00017,30.53126]
[1778372126213,31.18,80698.73,0.0,0.45606,0.00017,30.53126]
[1778372126233,31.18,80700.88,0.0,0.45641,0.00017,30.53508]
[1778372127021,31.18,80700.88,0.0,0.45641,0.00017,30.53508]
[1778372127049,31.18,80700.88,0.0,0.45641,0.00017,30.53508]
[1778372127308,31.18,80706.65,0.0,0.45736,0.00017,30.5452]
[1778372128055,31.18,80710.31,0.0,0.45797,0.00017,30.55154]
[1778372129957,31.18,80714.23,0.0,0.45862,0.00017,30.55824]
[1778372129964,31.18,80714.23,0.0,0.45862,0.00017,30.55824]
[1778372130316,31.18,80715.53,0.0,0.45883,0.00017,30.56043]
[1778372136343,31.17,80715.54,0.0,0.45881,0.00017,30.55713]
[1778372136365,31.17,80715.54,0.0,0.45881,0.00017,30.55713]
[1778372136374,31.17,80715.54,0.0,0.45881,0.00017,30.55713]
[1778372138206,31.17,80716.2,0.0,0.45892,0.00017,30.55824]
[1778372138236,31.17,80716.2,0.0,0.45892,0.00017,30.55824]
[1778372138522,31.17,80716.2,0.0,0.45892,0.00017,30.55824]
[1778372143565,31.17,80717.43,0.0,0.45912,0.00017,30.56024]
[1778372143597,31.17,80717.43,0.0,0.45912,0.00017,30.56024]
[1778372152896,31.16,80718.01,0.0,0.4592,0.00017,30.56114]
[1778372160851,31.15,80718.71,0.0,0.45929,0.00017,30.56212]
[1778372166894,31.14,80719.07,0.0,0.45934,0.00017,30.56263]
[1778372172488,31.14,80719.38,0.0,0.45939,0.00017,30.56312]
[1778372179421,31.13,80715.51,0.0,0.45873,0.00017,30.55645]
[1778372181509,31.12,80716.27,0.0,0.45885,0.00017,30.55768]
[1778372181523,31.12,80716.27,0.0,0.45885,0.00017,30.55768]
[1778372182048,31.12,80711.43,0.0,0.45805,0.00017,30.54939]
[1778372183767,31.12,80711.43,0.0,0.45804,0.00017,30.54938]
[1778372183805,31.12,80711.43,0.0,0.45804,0.00017,30.54938]
[1778372184100,31.12,80702.34,0.0,0.45654,0.00017,30.53352]
[1778372185604,31.12,80697.53,0.0,0.45574,0.00017,30.52495]
[1778372185605,31.12,80697.53,0.0,0.45574,0.00017,30.52495]
[1778372186032,31.12,80697.53,0.0,0.45574,0.00017,30.52495]
[1778372191067,31.12,80697.89,0.0,0.4558,0.00017,30.52235]
[1778372196373,31.12,80697.6,0.0,0.45575,0.00017,30.52181]
[1778372202135,31.12,80696.21,0.0,0.45551,0.00017,30.51927]
[1778372208187,31.11,80695.79,0.0,0.45544,0.00017,30.51846]
[1778372209782,31.11,80695.99,0.0,0.45547,0.00017,30.51881]
[1778372209860,31.11,80695.99,0.0,0.45547,0.00017,30.51881]
[1778372209970,31.11,80695.99,0.0,0.45547,0.00017,30.51881]
[1778372210201,31.11,80695.89,0.0,0.45545,0.00017,30.51862]
[1778372211042,31.11,80695.89,0.0,0.45545,0.00017,30.51862]
[1778372211060,31.11,80695.89,0.0,0.45545,0.00017,30.51862]
[1778372211209,31.11,80706.05,0.0,0.45713,0.00017,30.53667]
[1778372211469,31.11,80706.05,0.0,0.45713,0.00017,30.53667]
[1778372211474,31.11,80706.05,0.0,0.45713,0.00017,30.53667]
[1778372211955,31.11,80706.05,0.0,0.45713,0.00017,30.53667]
[1778372211993,31.11,80706.05,0.0,0.45713,0.00017,30.53667]
[1778372214576,31.11,80711.94,0.0,0.45811,0.00017,30.54688]
[1778372215243,31.11,80712.07,0.0,0.45813,0.00017,30.5471]
[1778372219109,31.11,80712.07,0.0,0.45813,0.00017,30.5471]
[1778372219127,31.11,80712.07,0.0,0.45813,0.00017,30.5471]
[1778372219264,31.11,80712.07,0.0,0.45812,0.00017,30.54708]
[1778372220773,31.11,80713.69,0.0,0.45839,0.00017,30.54986]
[1778372220800,31.11,80713.69,0.0,0.45839,0.00017,30.54986]
[1778372221279,31.11,80713.69,0.0,0.45839,0.00017,30.54985]
[1778372228327,31.1,80717.6,0.0,0.45903,0.00017,30.55646]
[1778372232436,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232474,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232480,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232487,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232494,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232727,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232813,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372232827,31.1,80718.49,0.0,0.45918,0.00017,30.55794]
[1778372233015,31.1,80718.56,0.0,0.45919,0.00017,30.55805]
[1778372233678,31.1,80718.56,0.0,0.45919,0.00017,30.55805]
[1778372233687,31.1,80718.56,0.0,0.45919,0.00017,30.55805]
[1778372233963,31.1,80711.29,0.0,0.45798,0.00017,30.54565]
[1778372234580,31.1,80711.29,0.0,0.45798,0.00017,30.54565]
[1778372234607,31.1,80711.29,0.0,0.45798,0.00017,30.54565]
[1778372234772,31.1,80711.29,0.0,0.45798,0.00017,30.54565]
[1778372235090,31.1,80708.71,0.0,0.45756,0.00017,30.54118]
[1778372240733,31.1,80707.88,0.0,0.45742,0.00017,30.53972]
[1778372246455,31.1,80704.99,0.0,0.45694,0.00017,30.53464]
[1778372251870,31.1,80704.27,0.0,0.45681,0.00017,30.53336]
[1778372257930,31.1,80701.43,0.0,0.45633,0.00017,30.52506]
[1778372260929,31.1,80700.49,0.0,0.45618,0.00017,30.52338]
[1778372261464,31.09,80701.27,0.0,0.4563,0.00017,30.52475]
[1778372262296,31.09,80701.35,0.0,0.45632,0.00017,30.52488]
[1778372267302,31.09,80702.59,0.0,0.45652,0.00017,30.52706]
[1778372272304,31.09,80702.19,0.0,0.45645,0.00017,30.52633]
[1778372275861,31.09,80701.6,0.0,0.45635,0.00017,30.52526]
[1778372275873,31.09,80701.6,0.0,0.45635,0.00017,30.52526]
[1778372277910,31.09,80702.08,0.0,0.45643,0.00017,30.5261]
[1778372278328,31.09,80702.08,0.0,0.45643,0.00017,30.52609]
[1778372283338,31.09,80702.56,0.0,0.4565,0.00017,30.52692]
[1778372288340,31.08,80702.92,0.0,0.45656,0.00017,30.52753]
[1778372293364,31.08,80703.27,0.0,0.45662,0.00017,30.52812]
[1778372298385,31.08,80703.83,0.0,0.4567,0.00017,30.52908]
[1778372303397,31.08,80704.21,0.0,0.45676,0.00017,30.52972]
[1778372308398,31.08,80704.48,0.0,0.45681,0.00017,30.53017]
[1778372313398,31.07,80704.68,0.0,0.45683,0.00017,30.52726]
[1778372318427,31.07,80704.97,0.0,0.45687,0.00017,30.52774]
[1778372323449,31.07,80705.14,0.0,0.4569,0.00017,30.52801]
[1778372328473,31.07,80705.28,0.0,0.45692,0.00017,30.52823]
[1778372333477,31.07,80705.28,0.0,0.45692,0.00017,30.52821]
[1778372338488,31.07,80705.65,0.0,0.45697,0.00017,30.52883]
[1778372343490,31.06,80705.65,0.0,0.45697,0.00017,30.52881]
[1778372348505,31.06,80705.65,0.0,0.45697,0.00017,30.52878]
[1778372353523,31.06,80705.58,0.0,0.45695,0.00017,30.52864]
[1778372355349,31.06,80712.74,0.0,0.45814,0.00017,30.54108]
[1778372359816,31.06,80714.37,0.0,0.45841,0.00017,30.54387]
[1778372359825,31.06,80714.37,0.0,0.45841,0.00017,30.54387]
[1778372359901,31.06,80714.37,0.0,0.45841,0.00017,30.54387]
[1778372359984,31.06,80714.37,0.0,0.45841,0.00017,30.54387]
[1778372362304,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372362323,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372362366,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372362380,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372362392,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372362414,31.06,80714.37,0.0,0.45841,0.00017,30.54386]
[1778372363991,31.06,80717.96,0.0,0.459,0.00017,30.54997]
[1778372364376,31.06,80720.38,0.0,0.45941,0.00017,30.55405]
[1778372369945,31.06,80725.54,0.0,0.46026,0.00017,30.56263]
[1778372369977,31.06,80725.54,0.0,0.46026,0.00017,30.56263]
[1778372370119,31.06,80725.54,0.0,0.46026,0.00017,30.56263]
[1778372370122,31.06,80725.54,0.0,0.46026,0.00017,30.56263]
[1778372370316,31.06,80726.88,0.0,0.46048,0.00017,30.56483]
[1778372375351,31.05,80725.53,0.0,0.46024,0.00017,30.55932]
[1778372377742,31.05,80728.27,0.0,0.4607,0.00017,30.56382]
[1778372377761,31.05,80728.27,0.0,0.4607,0.00017,30.56382]
[1778372378311,31.05,80728.27,0.0,0.4607,0.00017,30.56382]
[1778372385422,31.04,80731.41,0.0,0.46121,0.00017,30.56886]
[1778372386772,31.04,80731.41,0.0,0.46121,0.00017,30.56886]
[1778372386798,31.04,80731.41,0.0,0.46121,0.00017,30.56886]
[1778372386809,31.04,80731.41,0.0,0.46121,0.00017,30.56886]
[1778372392488,31.04,80729.04,0.0,0.4608,0.00017,30.56492]
[1778372397266,31.03,80728.22,0.0,0.46066,0.00017,30.56354]
[1778372397274,31.03,80728.22,0.0,0.46066,0.00017,30.56354]
[1778372397425,31.03,80727.68,0.0,0.46057,0.00017,30.56263]
[1778372398817,31.03,80727.68,0.0,0.46057,0.00017,30.56263]
[1778372400382,31.03,80731.91,0.0,0.46127,0.00017,30.56952]
[1778372400395,31.03,80731.91,0.0,0.46127,0.00017,30.56952]
[1778372400894,31.03,80730.05,0.0,0.46096,0.00017,30.56648]
[1778372400944,31.03,80730.02,0.0,0.46095,0.00017,30.56642]
[1778372406568,31.02,80730.02,0.0,0.46094,0.00017,30.56635]
[1778372411603,31.02,80727.52,0.0,0.46052,0.00017,30.56219]
[1778372416643,31.01,80726.71,0.0,0.46038,0.00017,30.56079]
[1778372422208,31.01,80728.81,0.0,0.46072,0.00017,30.56419]
[1778372423420,31.01,80740.18,0.0,0.46261,0.00017,30.58248]
[1778372424479,31.01,80740.18,0.0,0.46261,0.00017,30.58248]
[1778372424497,31.01,80740.18,0.0,0.46261,0.00017,30.58248]
[1778372425499,31.01,80740.18,0.0,0.46261,0.00017,30.58248]
[1778372425511,31.01,80744.54,0.0,0.46333,0.00017,30.58933]
[1778372431057,31.01,80747.74,0.0,0.46387,0.00017,30.59431]
[1778372432065,31.01,80748.84,0.0,0.46405,0.00017,30.59278]
[1778372432074,31.01,80748.84,0.0,0.46405,0.00017,30.59278]
[1778372432894,31.01,80748.98,0.0,0.46407,0.00017,30.593]
[1778372432924,31.01,80748.98,0.0,0.46407,0.00017,30.593]
[1778372438792,31.01,80747.8,0.0,0.46388,0.00017,30.59118]
[1778372445520,31.01,80748.0,0.0,0.46391,0.00017,30.59149]
[1778372451883,31.01,80749.88,0.0,0.46422,0.00017,30.59437]
[1778372456918,31.01,80750.03,0.0,0.46425,0.00017,30.5946]
[1778372462985,31.01,80750.75,0.0,0.46437,0.00017,30.59571]
[1778372466988,31.01,80742.1,0.0,0.46293,0.00017,30.58231]
[1778372468607,31.01,80742.27,0.0,0.46295,0.00017,30.58256]
[1778372469004,31.01,80742.27,0.0,0.46295,0.00017,30.58254]
[1778372475050,31.0,80743.53,0.0,0.46315,0.00017,30.58442]
[1778372480051,30.99,80741.02,0.0,0.46272,0.00017,30.58041]
[1778372483500,30.99,80739.37,0.0,0.46244,0.00017,30.57775]
[1778372483516,30.99,80739.37,0.0,0.46244,0.00017,30.57775]
[1778372484371,30.99,80740.26,0.0,0.46259,0.00017,30.57916]
[1778372490154,30.99,80745.18,0.0,0.46341,0.00017,30.58692]
[1778372495200,30.99,80745.67,0.0,0.46349,0.00017,30.58446]
[1778372500340,31.0,80745.18,0.0,0.46341,0.00017,30.58372]
[1778372505555,31.0,80745.33,0.0,0.46344,0.00017,30.58397]
[1778372512508,31.0,80746.23,0.0,0.46359,0.00017,30.5854]
[1778372518067,31.0,80746.84,0.0,0.4637,0.00017,30.58637]
[1778372521129,31.0,80751.76,0.0,0.46452,0.00017,30.59393]
[1778372521145,31.0,80751.76,0.0,0.46452,0.00017,30.59393]
[1778372521872,31.0,80751.97,0.0,0.46455,0.00017,30.59425]
[1778372527447,31.01,80751.36,0.0,0.46446,0.00017,30.59335]
[1778372530186,31.01,80751.36,0.0,0.46446,0.00017,30.59335]
[1778372530206,31.01,80751.36,0.0,0.46446,0.00017,30.59335]
[1778372535504,31.01,80750.56,0.0,0.46433,0.00017,30.59218]
[1778372542545,31.01,80750.46,0.0,0.46432,0.00017,30.59206]
[1778372544182,31.01,80750.46,0.0,0.46432,0.00017,30.59207]
[1778372544223,31.01,80750.46,0.0,0.46432,0.00017,30.59207]
[1778372544267,31.01,80750.46,0.0,0.46432,0.00017,30.59207]
[1778372544444,31.01,80750.46,0.0,0.46432,0.00017,30.59207]
[1778372544608,31.02,80753.69,0.0,0.46486,0.00017,30.59697]
[1778372545933,31.02,80753.69,0.0,0.46486,0.00017,30.59698]
[1778372545955,31.02,80753.69,0.0,0.46486,0.00017,30.59698]
[1778372546500,31.02,80753.69,0.0,0.46486,0.00017,30.59698]
[1778372551616,31.02,80757.67,0.0,0.46552,0.00017,30.59975]
[1778372552653,31.02,80757.67,0.0,0.46552,0.00017,30.59975]
[1778372552679,31.02,80756.34,0.0,0.4653,0.00017,30.59778]
[1778372552688,31.02,80756.34,0.0,0.4653,0.00017,30.59778]
[1778372552699,31.02,80756.34,0.0,0.4653,0.00017,30.59778]
[1778372553630,31.02,80756.34,0.0,0.4653,0.00017,30.59778]
[1778372554720,31.02,80753.21,0.0,0.46478,0.00017,30.59309]
[1778372560679,31.03,80756.14,0.0,0.46528,0.00017,30.59753]
[1778372567128,31.03,80755.72,0.0,0.46521,0.00017,30.59693]
[1778372567143,31.03,80755.72,0.0,0.46521,0.00017,30.59693]
[1778372567151,31.03,80755.72,0.0,0.46521,0.00017,30.59693]
[1778372572908,31.03,80756.65,0.0,0.46537,0.00017,30.59836]
[1778372572945,31.03,80756.65,0.0,0.46537,0.00017,30.59836]
[1778372573140,31.03,80756.65,0.0,0.46537,0.00017,30.59836]
[1778372578535,31.04,80758.1,0.0,0.46562,0.00017,30.60054]
[1778372582190,31.04,80757.32,0.0,0.46549,0.00017,30.59941]
[1778372582221,31.04,80757.32,0.0,0.46549,0.00017,30.59941]
[1778372582225,31.04,80757.32,0.0,0.46549,0.00017,30.59941]
[1778372584231,31.04,80754.77,0.0,0.46507,0.00017,30.59561]
[1778372584257,31.04,80754.77,0.0,0.46507,0.00017,30.59561]
[1778372585059,31.04,80754.83,0.0,0.46508,0.00017,30.59571]
[1778372585092,31.04,80754.83,0.0,0.46508,0.00017,30.59571]
[1778372591902,31.04,80755.42,0.0,0.46518,0.00017,30.59663]
[1778372594003,31.04,80756.21,0.0,0.46532,0.00017,30.59781]
[1778372594012,31.04,80756.21,0.0,0.46532,0.00017,30.59781]
[1778372594678,31.04,80755.77,0.0,0.46524,0.00017,30.59715]
[1778372595983,31.04,80755.77,0.0,0.46524,0.00017,30.59715]
[1778372596016,31.04,80755.77,0.0,0.46524,0.00017,30.59715]
[1778372596728,31.04,80755.78,0.0,0.46524,0.00017,30.59717]
[1778372596752,31.04,80755.78,0.0,0.46524,0.00017,30.59717]
[1778372597534,31.04,80755.78,0.0,0.46524,0.00017,30.59717]
[1778372597563,31.04,80755.78,0.0,0.46524,0.00017,30.59717]
[1778372597778,31.04,80756.16,0.0,0.46531,0.00017,30.59774]
[1778372598104,31.04,80756.16,0.0,0.46531,0.00017,30.59774]
[1778372598119,31.04,80756.16,0.0,0.46531,0.00017,30.59774]
[1778372598127,31.04,80756.16,0.0,0.46531,0.00017,30.59774]
[1778372603988,31.05,80756.5,0.0,0.46537,0.00017,30.59828]
[1778372608034,31.05,80756.43,0.0,0.46536,0.00017,30.59819]
[1778372608598,31.05,80756.56,0.0,0.46538,0.00017,30.59839]
[1778372610295,31.05,80756.56,0.0,0.46538,0.00017,30.59839]
[1778372610308,31.05,80756.56,0.0,0.46538,0.00017,30.59839]
[1778372611117,31.05,80756.56,0.0,0.46538,0.00017,30.59838]
[1778372611127,31.05,80756.56,0.0,0.46538,0.00017,30.59838]
[1778372611146,31.05,80756.56,0.0,0.46538,0.00017,30.59515]
[1778372618172,31.05,80760.4,0.0,0.46602,0.00017,30.60086]
[1778372624062,31.05,80763.94,0.0,0.46661,0.00017,30.60607]
[1778372626585,31.06,80764.85,0.0,0.46676,0.00017,30.60739]
[1778372626654,31.06,80764.85,0.0,0.46677,0.00017,30.6074]
[1778372633457,31.06,80764.69,0.0,0.46674,0.00017,30.60719]
[1778372640589,31.06,80764.64,0.0,0.46674,0.00017,30.60715]
[1778372647292,31.07,80763.0,0.0,0.46647,0.00017,30.60482]
[1778372652731,31.07,80762.63,0.0,0.46641,0.00017,30.60429]
[1778372657887,31.07,80764.94,0.0,0.4668,0.00017,30.60767]
[1778372662970,31.07,80764.49,0.0,0.46673,0.00017,30.60705]
[1778372665311,31.08,80762.57,0.0,0.46641,0.00017,30.60427]
[1778372665481,31.08,80762.57,0.0,0.46641,0.00017,30.60427]
[1778372665582,31.08,80762.86,0.0,0.46646,0.00017,30.6047]
[1778372670573,31.08,80765.67,0.0,0.46693,0.00017,30.60878]
[1778372670632,31.08,80765.67,0.0,0.46693,0.00017,30.60878]
[1778372670652,31.08,80765.67,0.0,0.46693,0.00017,30.60878]
[1778372670677,31.08,80765.67,0.0,0.46693,0.00017,30.60878]
[1778372670668,31.08,80766.65,0.0,0.4671,0.00017,30.6102]
[1778372671460,31.08,80765.18,0.0,0.46685,0.00017,30.60486]
[1778372672562,31.08,80765.18,0.0,0.46685,0.00017,30.60486]
[1778372672662,31.08,80748.53,0.0,0.46408,0.00017,30.58007]
[1778372673349,31.08,80748.53,0.0,0.46408,0.00017,30.58007]
[1778372673527,31.08,80748.53,0.0,0.46408,0.00017,30.58007]
[1778372673567,31.08,80748.53,0.0,0.46408,0.00017,30.58007]
[1778372673570,31.08,80747.62,0.0,0.46393,0.00017,30.57866]
[1778372674587,31.08,80747.62,0.0,0.46393,0.00017,30.57866]
[1778372675765,31.07,80744.75,0.0,0.46345,0.00017,30.57421]
[1778372677508,31.07,80735.72,0.0,0.46194,0.00017,30.55994]
[1778372682544,31.06,80733.79,0.0,0.46161,0.00017,30.55678]
[1778372690601,31.06,80730.27,0.0,0.46101,0.00017,30.55097]
[1778372695634,31.05,80728.44,0.0,0.4607,0.00017,30.54792]
[1778372700672,31.05,80727.28,0.0,0.4605,0.00017,30.54595]
[1778372705706,31.04,80726.72,0.0,0.4604,0.00017,30.54497]
[1778372707060,31.04,80726.36,0.0,0.46034,0.00017,30.54437]
[1778372707079,31.04,80726.36,0.0,0.46034,0.00017,30.54437]
[1778372707721,31.04,80726.14,0.0,0.4603,0.00017,30.54399]
[1778372714769,31.03,80724.07,0.0,0.45995,0.00017,30.54048]
[1778372719806,31.03,80723.63,0.0,0.45987,0.00017,30.53969]
[1778372721860,31.03,80724.19,0.0,0.45996,0.00017,30.5406]
[1778372721864,31.03,80724.19,0.0,0.45996,0.00017,30.5406]
[1778372721903,31.03,80724.19,0.0,0.45996,0.00017,30.5406]
[1778372722191,31.03,80724.19,0.0,0.45996,0.00017,30.5406]
[1778372722220,31.03,80724.19,0.0,0.45996,0.00017,30.5406]
[1778372722826,31.03,80724.19,0.0,0.45995,0.00017,30.54059]
[1778372722924,31.03,80724.19,0.0,0.45995,0.00017,30.54059]
[1778372723798,31.03,80724.19,0.0,0.45995,0.00017,30.54059]
[1778372723832,31.03,80724.19,0.0,0.45995,0.00017,30.54059]
[1778372723833,31.03,80714.21,0.0,0.4583,0.00017,30.52371]
[1778372724339,31.03,80714.21,0.0,0.4583,0.00017,30.52371]
[1778372724357,31.03,80714.21,0.0,0.4583,0.00017,30.52371]
[1778372724976,31.03,80713.68,0.0,0.45821,0.00017,30.52279]
[1778372724983,31.03,80713.68,0.0,0.45821,0.00017,30.52279]
[1778372725847,31.03,80714.75,0.0,0.45838,0.00017,30.52462]
[1778372730882,31.02,80716.29,0.0,0.45863,0.00017,30.5272]
[1778372735171,31.02,80719.48,0.0,0.45915,0.00017,30.52935]
[1778372735211,31.02,80719.48,0.0,0.45915,0.00017,30.52935]
[1778372735212,31.02,80719.48,0.0,0.45915,0.00017,30.52935]
[1778372735378,31.02,80719.47,0.0,0.45915,0.00017,30.52931]
[1778372738951,31.02,80716.11,0.0,0.45859,0.00017,30.52358]
[1778372738962,31.02,80716.11,0.0,0.45859,0.00017,30.52358]
[1778372739400,31.02,80716.11,0.0,0.45859,0.00017,30.52358]
[1778372739402,31.02,80716.11,0.0,0.45859,0.00017,30.52358]
[1778372739709,31.02,80716.32,0.0,0.45862,0.00017,30.52392]
[1778372743517,31.01,80716.75,0.0,0.45869,0.00017,30.52464]
[1778372748615,31.01,80718.49,0.0,0.45897,0.00017,30.52754]
[1778372749019,31.01,80718.49,0.0,0.45897,0.00017,30.52754]
[1778372749038,31.01,80718.49,0.0,0.45897,0.00017,30.52754]
[1778372749663,31.01,80718.49,0.0,0.45897,0.00017,30.52754]
[1778372749764,31.01,80715.78,0.0,0.45852,0.00017,30.52291]
[1778372755054,31.01,80713.18,0.0,0.45808,0.00017,30.51842]
[1778372757840,31.01,80713.32,0.0,0.45811,0.00017,30.51865]
[1778372758727,31.01,80713.37,0.0,0.45811,0.00017,30.51872]
[1778372766132,31.0,80714.71,0.0,0.45833,0.00017,30.52099]
[1778372767457,31.0,80714.71,0.0,0.45833,0.00017,30.52099]
[1778372773181,31.0,80711.18,0.0,0.45774,0.00017,30.51486]
[1778372774203,31.0,80711.18,0.0,0.45774,0.00017,30.51486]
[1778372774290,31.0,80708.27,0.0,0.45725,0.00017,30.50978]
[1778372780229,31.0,80709.04,0.0,0.45738,0.00017,30.51111]
[1778372784978,31.0,80709.83,0.0,0.45751,0.00017,30.51249]
[1778372784992,31.0,80709.83,0.0,0.45751,0.00017,30.51249]
[1778372785018,31.0,80709.83,0.0,0.45751,0.00017,30.51249]
[1778372785500,31.0,80710.28,0.0,0.45759,0.00017,30.51327]
[1778372787128,31.0,80710.28,0.0,0.45759,0.00017,30.51326]
[1778372787150,31.0,80710.28,0.0,0.45759,0.00017,30.51326]
[1778372788483,31.0,80710.56,0.0,0.45763,0.00017,30.51375]
[1778372788538,31.0,80710.56,0.0,0.45763,0.00017,30.51375]
[1778372788558,31.0,80710.56,0.0,0.45763,0.00017,30.51375]
[1778372788570,31.0,80710.56,0.0,0.45763,0.00017,30.51375]
[1778372794736,31.0,80710.47,0.0,0.45761,0.00017,30.51034]
[1778372800371,31.0,80714.17,0.0,0.45822,0.00017,30.51674]
[1778372805406,31.0,80710.68,0.0,0.45764,0.00017,30.51069]
[1778372810442,31.0,80710.96,0.0,0.45769,0.00017,30.51118]
[1778372815589,31.0,80712.05,0.0,0.45787,0.00017,30.51308]
[1778372820682,31.0,80712.57,0.0,0.45796,0.00017,30.51398]
[1778372831589,31.0,80712.63,0.0,0.45797,0.00017,30.51409]
[1778372839654,31.0,80714.57,0.0,0.45829,0.00017,30.51743]
[1778372844707,31.0,80714.68,0.0,0.45831,0.00017,30.51762]
[1778372849717,31.0,80715.47,0.0,0.45844,0.00017,30.51898]
[1778372854758,31.0,80718.62,0.0,0.45896,0.00017,30.52111]
[1778372859787,31.0,80718.44,0.0,0.45893,0.00017,30.52079]
[1778372863363,31.0,80718.3,0.0,0.45891,0.00017,30.52055]
[1778372863376,31.0,80718.3,0.0,0.45891,0.00017,30.52055]
[1778372864259,31.0,80718.41,0.0,0.45892,0.00017,30.52073]
[1778372866574,31.0,80718.14,0.0,0.45888,0.00017,30.52027]
[1778372866841,31.0,80717.49,0.0,0.45877,0.00017,30.51916]
[1778372871876,30.99,80720.93,0.0,0.45934,0.00017,30.52496]
[1778372878871,30.99,80719.38,0.0,0.45908,0.00017,30.52231]
[1778372887990,30.99,80718.0,0.0,0.45884,0.00017,30.5199]
[1778372893027,30.98,80714.34,0.0,0.45822,0.00017,30.5136]
[1778372903095,30.98,80713.74,0.0,0.45812,0.00017,30.51249]
[1778372909137,30.97,80711.52,0.0,0.45774,0.00017,30.5086]
[1778372919204,30.97,80711.79,0.0,0.45777,0.00017,30.50575]
[1778372926936,30.97,80710.55,0.0,0.45756,0.00017,30.50356]
[1778372932305,30.96,80710.85,0.0,0.4576,0.00017,30.504]
[1778372937896,30.96,80710.82,0.0,0.45759,0.00017,30.50393]
[1778372943397,30.96,80713.85,0.0,0.45809,0.00017,30.50912]
[1778372948430,30.95,80713.59,0.0,0.45804,0.00017,30.50863]
[1778372953998,30.95,80712.44,0.0,0.45785,0.00017,30.50661]
[1778372960266,30.95,80711.81,0.0,0.45773,0.00017,30.50547]
[1778372965548,30.94,80710.73,0.0,0.45755,0.00017,30.50353]
[1778372968568,30.94,80703.68,0.0,0.45637,0.00017,30.49107]
[1778372973584,30.94,80704.82,0.0,0.45655,0.00017,30.48983]
[1778372978640,30.94,80705.63,0.0,0.45668,0.00017,30.49123]
[1778372983654,30.93,80706.46,0.0,0.45682,0.00017,30.49267]
[1778372991836,30.93,80706.46,0.0,0.45681,0.00017,30.49265]
[1778372999347,30.93,80710.36,0.0,0.45746,0.00017,30.49945]
[1778373000902,30.93,80711.08,0.0,0.45757,0.00017,30.50068]
[1778373000923,30.93,80711.08,0.0,0.45757,0.00017,30.50068]
[1778373000985,30.93,80711.08,0.0,0.45757,0.00017,30.50068]
[1778373001007,30.93,80711.08,0.0,0.45757,0.00017,30.50068]
[1778373001086,30.93,80711.08,0.0,0.45757,0.00017,30.50068]
[1778373001808,30.93,80704.25,0.0,0.45643,0.00017,30.48863]
[1778373002247,30.93,80704.25,0.0,0.45643,0.00017,30.48863]
[1778373002266,30.93,80704.25,0.0,0.45643,0.00017,30.48863]
[1778373003396,30.93,80703.13,0.0,0.45625,0.00017,30.48663]
[1778373003821,30.93,80703.13,0.0,0.45625,0.00017,30.48663]
[1778373004892,30.93,80703.13,0.0,0.45625,0.00017,30.48663]
[1778373004921,30.93,80703.13,0.0,0.45625,0.00017,30.48663]
[1778373005443,30.93,80704.35,0.0,0.45645,0.00017,30.4888]
[1778373006105,30.93,80704.74,0.0,0.45651,0.00017,30.48949]
[1778373011114,30.93,80706.06,0.0,0.45673,0.00017,30.49183]
[1778373013245,30.93,80709.01,0.0,0.45722,0.00017,30.49703]
[1778373013260,30.93,80709.01,0.0,0.45722,0.00017,30.49703]
[1778373018440,30.93,80710.5,0.0,0.45747,0.00017,30.49963]
[1778373019404,30.92,80710.92,0.0,0.45754,0.00017,30.50036]
[1778373019439,30.92,80710.92,0.0,0.45754,0.00017,30.50036]
[1778373020003,30.92,80713.41,0.0,0.45796,0.00017,30.50469]
[1778373023078,30.92,80713.49,0.0,0.45797,0.00017,30.50483]
[1778373023108,30.92,80713.49,0.0,0.45797,0.00017,30.50483]
[1778373023865,30.92,80713.49,0.0,0.45797,0.00017,30.50483]
[1778373023962,30.92,80713.89,0.0,0.45804,0.00017,30.50552]
[1778373030026,30.92,80713.89,0.0,0.45804,0.00017,30.50551]
[1778373030040,30.92,80713.89,0.0,0.45804,0.00017,30.50551]
[1778373030119,30.92,80714.31,0.0,0.4581,0.00017,30.50623]
[1778373036479,30.92,80714.59,0.0,0.45814,0.00017,30.50346]
[1778373042254,30.92,80715.14,0.0,0.45823,0.00017,30.50439]
[1778373050155,30.92,80714.4,0.0,0.45811,0.00017,30.5031]
[1778373055182,30.92,80715.33,0.0,0.45826,0.00017,30.5047]
[1778373060834,30.92,80714.11,0.0,0.45806,0.00017,30.50258]
[1778373065042,30.92,80714.06,0.0,0.45805,0.00017,30.50249]
[1778373065056,30.92,80714.06,0.0,0.45805,0.00017,30.50249]
[1778373066859,30.92,80713.58,0.0,0.45797,0.00017,30.50166]
[1778373066863,30.92,80713.58,0.0,0.45797,0.00017,30.50166]
[1778373067184,30.92,80713.58,0.0,0.45797,0.00017,30.50166]
[1778373072195,30.92,80714.36,0.0,0.4581,0.00017,30.503]
[1778373077198,30.92,80713.24,0.0,0.45791,0.00017,30.50106]
[1778373082213,30.92,80712.47,0.0,0.45778,0.00017,30.49972]
[1778373087213,30.92,80711.31,0.0,0.45759,0.00017,30.49771]
[1778373092238,30.92,80711.31,0.0,0.45759,0.00017,30.49447]
[1778373093198,30.92,80711.65,0.0,0.45764,0.00017,30.49505]
[1778373093216,30.92,80711.65,0.0,0.45764,0.00017,30.49505]
[1778373093477,30.92,80706.64,0.0,0.4568,0.00017,30.48623]
[1778373093479,30.92,80706.64,0.0,0.4568,0.00017,30.48623]
[1778373094174,30.92,80706.64,0.0,0.4568,0.00017,30.48623]
[1778373094190,30.92,80706.64,0.0,0.4568,0.00017,30.48623]
[1778373093577,30.92,80704.68,0.0,0.45647,0.00017,30.48275]
[1778373094986,30.92,80704.68,0.0,0.45647,0.00017,30.48275]
[1778373095006,30.92,80704.68,0.0,0.45647,0.00017,30.48275]
[1778373096366,30.92,80704.62,0.0,0.45647,0.00017,30.48265]
[1778373096393,30.92,80704.62,0.0,0.45647,0.00017,30.48265]
[1778373097252,30.92,80704.62,0.0,0.45647,0.00017,30.48265]
[1778373097283,30.92,80704.87,0.0,0.45651,0.00017,30.4831]
[1778373102916,30.92,80704.66,0.0,0.45648,0.00017,30.48275]
[1778373102934,30.92,80704.66,0.0,0.45648,0.00017,30.48275]
[1778373103750,30.92,80704.42,0.0,0.45644,0.00017,30.48232]
[1778373103798,30.92,80704.6,0.0,0.45647,0.00017,30.48265]
[1778373110571,30.92,80705.79,0.0,0.45667,0.00017,30.4848]
[1778373115760,30.92,80706.34,0.0,0.45676,0.00017,30.48579]
[1778373115771,30.92,80706.34,0.0,0.45676,0.00017,30.48579]
[1778373116010,30.92,80706.34,0.0,0.45676,0.00017,30.48579]
[1778373116018,30.92,80705.91,0.0,0.45669,0.00017,30.48503]
[1778373121648,30.92,80704.02,0.0,0.45638,0.00017,30.48167]
[1778373126284,30.92,80704.78,0.0,0.4565,0.00017,30.48304]
[1778373126318,30.92,80704.78,0.0,0.4565,0.00017,30.48304]
[1778373126682,30.92,80704.84,0.0,0.45652,0.00017,30.48315]
[1778373132739,30.93,80705.45,0.0,0.45662,0.00017,30.48426]
[1778373138771,30.93,80706.18,0.0,0.45674,0.00017,30.48556]
[1778373141793,30.93,80697.95,0.0,0.45537,0.00017,30.47082]
[1778373146151,30.93,80698.78,0.0,0.45551,0.00017,30.47234]
[1778373146208,30.93,80698.78,0.0,0.45551,0.00017,30.47234]
[1778373146294,30.93,80697.98,0.0,0.45538,0.00017,30.47089]
[1778373147197,30.93,80697.98,0.0,0.45538,0.00017,30.47089]
[1778373147208,30.93,80697.98,0.0,0.45538,0.00017,30.47089]
[1778373147299,30.93,80690.63,0.0,0.45415,0.00017,30.45743]
[1778373150303,30.93,80685.92,0.0,0.45337,0.00017,30.44866]
[1778373155322,30.93,80685.28,0.0,0.45326,0.00017,30.44422]
[1778373159242,30.93,80675.19,0.0,0.45158,0.00017,30.42496]
[1778373159576,30.93,80675.19,0.0,0.45158,0.00017,30.42496]
[1778373160313,30.93,80674.42,0.0,0.45145,0.00017,30.42347]
[1778373164711,30.93,80674.64,0.0,0.45149,0.00017,30.42391]
[1778373164739,30.93,80674.64,0.0,0.45149,0.00017,30.42391]
[1778373165166,30.93,80674.64,0.0,0.45149,0.00017,30.42391]
[1778373165267,30.93,80674.64,0.0,0.45149,0.00017,30.42391]
[1778373173019,30.93,80675.9,0.0,0.4517,0.00017,30.42638]
[1778373173392,30.93,80675.9,0.0,0.4517,0.00017,30.42638]
[1778373174325,30.93,80676.4,0.0,0.45178,0.00017,30.42735]
[1778373175433,30.93,80676.4,0.0,0.45179,0.00017,30.42736]
[1778373176193,30.93,80675.58,0.0,0.45165,0.00017,30.42578]
[1778373177028,30.93,80675.58,0.0,0.45165,0.00017,30.42578]
[1778373177036,30.93,80675.58,0.0,0.45165,0.00017,30.42578]
[1778373177201,30.93,80675.58,0.0,0.45165,0.00017,30.42576]
[1778373179036,30.93,80675.58,0.0,0.45165,0.00017,30.42576]
[1778373179064,30.93,80675.58,0.0,0.45165,0.00017,30.42576]
[1778373179522,30.93,80675.58,0.0,0.45165,0.00017,30.42574]
[1778373180179,30.93,80673.26,0.0,0.45126,0.00017,30.42123]
[1778373181579,30.93,80673.26,0.0,0.45126,0.00017,30.42123]
[1778373182086,30.93,80675.56,0.0,0.45164,0.00017,30.42568]
[1778373182448,30.93,80675.56,0.0,0.45164,0.00017,30.42568]
[1778373182475,30.93,80675.56,0.0,0.45164,0.00017,30.42568]
[1778373183215,30.93,80676.74,0.0,0.45183,0.00017,30.42795]
[1778373183465,30.93,80676.74,0.0,0.45183,0.00017,30.42795]
[1778373183482,30.93,80676.74,0.0,0.45183,0.00017,30.42795]
[1778373183510,30.93,80676.74,0.0,0.45183,0.00017,30.42795]
[1778373184210,30.93,80680.21,0.0,0.45241,0.00017,30.4346]
[1778373185292,30.93,80680.21,0.0,0.45241,0.00017,30.4346]
[1778373185359,30.93,80686.42,0.0,0.45345,0.00017,30.44635]
[1778373185690,30.93,80686.42,0.0,0.45345,0.00017,30.44635]
[1778373185868,30.93,80686.42,0.0,0.45345,0.00017,30.44635]
[1778373185897,30.93,80686.42,0.0,0.45345,0.00017,30.44635]
[1778373186141,30.93,80691.1,0.0,0.45423,0.00017,30.45507]
[1778373186661,30.93,80691.1,0.0,0.45423,0.00017,30.45507]
[1778373186683,30.93,80691.1,0.0,0.45423,0.00017,30.45507]
[1778373191315,30.93,80692.84,0.0,0.45453,0.00017,30.45834]
[1778373191349,30.93,80692.84,0.0,0.45453,0.00017,30.45834]
[1778373195737,30.94,80692.79,0.0,0.45452,0.00017,30.4583]
[1778373195746,30.94,80692.79,0.0,0.45452,0.00017,30.4583]
[1778373195765,30.94,80692.79,0.0,0.45452,0.00017,30.4583]
[1778373196188,30.94,80692.42,0.0,0.45446,0.00017,30.45763]
[1778373201226,30.94,80693.84,0.0,0.45471,0.00017,30.4603]
[1778373211296,30.95,80693.07,0.0,0.45458,0.00017,30.45575]
[1778373217339,30.95,80689.47,0.0,0.45399,0.00017,30.44916]
[1778373218201,30.95,80689.47,0.0,0.45399,0.00017,30.44916]
[1778373218226,30.95,80689.47,0.0,0.45399,0.00017,30.44916]
[1778373218237,30.95,80689.47,0.0,0.45399,0.00017,30.44916]
[1778373218302,30.95,80688.51,0.0,0.45383,0.00017,30.44738]
[1778373223187,30.95,80688.71,0.0,0.45387,0.00017,30.44778]
[1778373223213,30.95,80688.71,0.0,0.45387,0.00017,30.44778]
[1778373223380,30.96,80688.24,0.0,0.45379,0.00017,30.44692]
[1778373224106,30.96,80688.24,0.0,0.45379,0.00017,30.44692]
[1778373224388,30.96,80691.04,0.0,0.45426,0.00017,30.45213]
[1778373229422,30.96,80693.4,0.0,0.45466,0.00017,30.45654]
[1778373230511,30.96,80693.4,0.0,0.45466,0.00017,30.45655]
[1778373230731,30.96,80693.4,0.0,0.45466,0.00017,30.45655]
[1778373230875,30.96,80692.92,0.0,0.45458,0.00017,30.45567]
[1778373232814,30.96,80692.92,0.0,0.45458,0.00017,30.45569]
[1778373235476,30.96,80692.92,0.0,0.45459,0.00017,30.45573]
[1778373240503,30.97,80692.92,0.0,0.4546,0.00017,30.45579]
[1778373246002,30.97,80688.93,0.0,0.45394,0.00017,30.44846]
[1778373252012,30.97,80687.87,0.0,0.45377,0.00017,30.44655]
[1778373258040,30.98,80686.39,0.0,0.45352,0.00017,30.44383]
[1778373261703,30.98,80693.35,0.0,0.45469,0.00017,30.45677]
[1778373266730,30.98,80695.05,0.0,0.45497,0.00017,30.45989]
[1778373271765,30.98,80697.06,0.0,0.4553,0.00017,30.46031]
[1778373273319,30.98,80697.06,0.0,0.4553,0.00017,30.46031]
[1778373273348,30.98,80697.06,0.0,0.4553,0.00017,30.46031]
[1778373274040,30.98,80697.26,0.0,0.45534,0.00017,30.46068]
[1778373274070,30.98,80697.26,0.0,0.45534,0.00017,30.46068]
[1778373275581,30.98,80697.66,0.0,0.4554,0.00017,30.4614]
[1778373275601,30.98,80697.66,0.0,0.4554,0.00017,30.4614]
[1778373276342,30.98,80697.66,0.0,0.4554,0.00017,30.4614]
[1778373276366,30.98,80697.66,0.0,0.4554,0.00017,30.4614]
[1778373279179,30.98,80697.66,0.0,0.4554,0.00017,30.46141]
[1778373279197,30.98,80697.66,0.0,0.4554,0.00017,30.46141]
[1778373280010,30.98,80697.99,0.0,0.45546,0.00017,30.46201]
[1778373280021,30.98,80697.99,0.0,0.45546,0.00017,30.46201]
[1778373280427,30.98,80697.99,0.0,0.45546,0.00017,30.46201]
[1778373280444,30.98,80697.99,0.0,0.45546,0.00017,30.46201]
[1778373282684,30.98,80698.0,0.0,0.45546,0.00017,30.46203]
[1778373282717,30.98,80698.0,0.0,0.45546,0.00017,30.46203]
[1778373286005,30.98,80698.67,0.0,0.45557,0.00017,30.46325]
[1778373286030,30.98,80698.67,0.0,0.45557,0.00017,30.46325]
[1778373286982,30.98,80698.83,0.0,0.4556,0.00017,30.46354]
[1778373286992,30.98,80698.83,0.0,0.4556,0.00017,30.46354]
[1778373294319,30.98,80698.97,0.0,0.45562,0.00017,30.46379]
[1778373294347,30.98,80698.97,0.0,0.45562,0.00017,30.46379]
[1778373296292,30.98,80699.64,0.0,0.45574,0.00017,30.465]
[1778373297573,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373297618,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373297629,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373297641,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373297938,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373297949,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373298339,30.98,80706.84,0.0,0.45694,0.00017,30.47782]
[1778373301022,30.98,80720.26,0.0,0.45917,0.00017,30.50098]
[1778373302449,30.98,80720.07,0.0,0.45914,0.00017,30.50065]
[1778373306540,30.98,80720.15,0.0,0.45914,0.00017,30.50075]
[1778373307010,30.98,80720.15,0.0,0.45914,0.00017,30.50074]
[1778373309661,30.98,80720.15,0.0,0.45914,0.00017,30.50074]
[1778373309717,30.98,80720.15,0.0,0.45914,0.00017,30.50074]
[1778373310033,30.98,80719.53,0.0,0.45904,0.00017,30.49967]
[1778373310653,30.98,80719.53,0.0,0.45904,0.00017,30.49967]
[1778373311496,30.98,80728.61,0.0,0.46055,0.00017,30.51483]
[1778373312045,30.98,80728.61,0.0,0.46055,0.00017,30.51483]
[1778373312084,30.98,80728.61,0.0,0.46055,0.00017,30.51483]
[1778373312186,30.98,80728.18,0.0,0.46048,0.00017,30.51412]
[1778373312765,30.98,80728.18,0.0,0.46048,0.00017,30.51412]
[1778373312795,30.98,80728.18,0.0,0.46048,0.00017,30.51412]
[1778373312866,30.97,80728.18,0.0,0.46048,0.00017,30.51412]
[1778373317144,30.97,80727.04,0.0,0.46029,0.00017,30.51223]
[1778373317159,30.97,80727.04,0.0,0.46029,0.00017,30.51223]
[1778373317199,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373318946,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373318981,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373319053,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373319648,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373319666,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373320107,30.97,80726.8,0.0,0.46025,0.00017,30.51183]
[1778373323238,30.97,80725.72,0.0,0.46007,0.00017,30.51003]
[1778373323276,30.97,80725.72,0.0,0.46007,0.00017,30.51003]
[1778373323377,30.97,80725.22,0.0,0.45998,0.00017,30.50919]
[1778373328970,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373328993,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373329169,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373329672,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373329722,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373329734,30.97,80725.52,0.0,0.46003,0.00017,30.50967]
[1778373331135,30.97,80729.92,0.0,0.46076,0.00017,30.51693]
[1778373331137,30.97,80729.92,0.0,0.46076,0.00017,30.51693]
[1778373331167,30.97,80729.92,0.0,0.46076,0.00017,30.51693]
[1778373331178,30.97,80729.92,0.0,0.46076,0.00017,30.51693]
[1778373331981,30.97,80731.62,0.0,0.46104,0.00017,30.51646]
[1778373332018,30.97,80731.62,0.0,0.46104,0.00017,30.51646]
[1778373333161,30.97,80731.62,0.0,0.46104,0.00017,30.51646]
[1778373337390,30.97,80732.45,0.0,0.46117,0.00017,30.51778]
[1778373337395,30.97,80732.45,0.0,0.46117,0.00017,30.51778]
[1778373337427,30.97,80732.45,0.0,0.46117,0.00017,30.51778]
[1778373337528,30.97,80732.33,0.0,0.46115,0.00017,30.51757]
[1778373337665,30.97,80732.33,0.0,0.46115,0.00017,30.51757]
[1778373339298,30.97,80738.04,0.0,0.4621,0.00017,30.52678]
[1778373339305,30.96,80739.39,0.0,0.46233,0.00017,30.52892]
[1778373340458,30.96,80739.39,0.0,0.46233,0.00017,30.52892]
[1778373346255,30.96,80743.48,0.0,0.463,0.00017,30.53533]
[1778373350353,30.96,80742.08,0.0,0.46276,0.00017,30.53308]
[1778373350380,30.96,80742.08,0.0,0.46276,0.00017,30.53308]
[1778373350452,30.96,80742.18,0.0,0.46278,0.00017,30.53323]
[1778373352103,30.95,80742.18,0.0,0.46278,0.00017,30.53322]
[1778373352122,30.95,80742.18,0.0,0.46278,0.00017,30.53322]
[1778373352338,30.95,80742.75,0.0,0.46287,0.00017,30.53411]
[1778373352847,30.95,80742.75,0.0,0.46287,0.00017,30.53411]
[1778373352869,30.95,80742.75,0.0,0.46287,0.00017,30.53411]
[1778373353468,30.95,80742.75,0.0,0.46287,0.00017,30.53411]
[1778373353481,30.95,80742.75,0.0,0.46287,0.00017,30.53411]
[1778373357111,30.95,80743.54,0.0,0.463,0.00017,30.53532]
[1778373357147,30.95,80743.54,0.0,0.463,0.00017,30.53532]
[1778373357178,30.95,80743.54,0.0,0.463,0.00017,30.53532]
[1778373357204,30.95,80743.54,0.0,0.463,0.00017,30.53532]
[1778373357382,30.95,80742.36,0.0,0.4628,0.00017,30.53345]
[1778373357727,30.95,80742.36,0.0,0.4628,0.00017,30.53345]
[1778373358047,30.95,80742.36,0.0,0.4628,0.00017,30.53345]
[1778373358380,30.95,80742.36,0.0,0.4628,0.00017,30.53344]
[1778373360394,30.95,80734.86,0.0,0.46154,0.00017,30.52144]
[1778373361688,30.95,80734.86,0.0,0.46154,0.00017,30.52144]
[1778373361695,30.95,80734.86,0.0,0.46154,0.00017,30.52144]
[1778373362408,30.95,80734.34,0.0,0.46145,0.00017,30.52058]
[1778373367981,30.94,80732.5,0.0,0.46114,0.00017,30.51755]
[1778373368534,30.94,80731.26,0.0,0.46093,0.00017,30.51551]
[1778373372085,30.94,80730.57,0.0,0.46082,0.00017,30.51439]
[1778373372090,30.94,80730.57,0.0,0.46082,0.00017,30.51439]
[1778373372879,30.94,80730.57,0.0,0.46082,0.00017,30.51439]
[1778373376165,30.94,80730.57,0.0,0.46082,0.00017,30.51439]
[1778373376505,30.94,80730.57,0.0,0.46082,0.00017,30.51439]
[1778373378207,30.94,80730.57,0.0,0.46082,0.00017,30.5144]
[1778373379524,30.94,80730.57,0.0,0.46082,0.00017,30.5144]
[1778373386340,30.94,80730.57,0.0,0.46082,0.00017,30.5144]
[1778373392620,30.94,80723.92,0.0,0.4597,0.00017,30.50013]
[1778373395944,30.94,80723.73,0.0,0.45967,0.00017,30.49981]
[1778373395954,30.94,80723.73,0.0,0.45967,0.00017,30.49981]
[1778373396652,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373396657,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373397288,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373397323,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373397515,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373397530,30.94,80725.38,0.0,0.45995,0.00017,30.50257]
[1778373397543,30.94,80733.28,0.0,0.46126,0.00017,30.51558]
[1778373398366,30.94,80733.28,0.0,0.46126,0.00017,30.51558]
[1778373398394,30.94,80733.28,0.0,0.46126,0.00017,30.51558]
[1778373398495,30.94,80736.51,0.0,0.4618,0.00017,30.52081]
[1778373404704,30.94,80742.48,0.0,0.46281,0.00017,30.53035]
[1778373409064,30.95,80744.61,0.0,0.46316,0.00017,30.5337]
[1778373409079,30.95,80744.61,0.0,0.46316,0.00017,30.5337]
[1778373409149,30.95,80745.16,0.0,0.46326,0.00017,30.53457]
[1778373416419,30.95,80745.16,0.0,0.46326,0.00017,30.53457]
[1778373418865,30.95,80750.08,0.0,0.46408,0.00017,30.54224]
[1778373418888,30.95,80750.08,0.0,0.46408,0.00017,30.54224]
[1778373418893,30.95,80750.08,0.0,0.46408,0.00017,30.54224]
[1778373420160,30.95,80746.62,0.0,0.4635,0.00017,30.53688]
[1778373420171,30.95,80746.62,0.0,0.4635,0.00017,30.53688]
[1778373421203,30.95,80742.98,0.0,0.46289,0.00017,30.53118]
[1778373421209,30.95,80742.98,0.0,0.46289,0.00017,30.53118]
[1778373421311,30.95,80742.21,0.0,0.46277,0.00017,30.52996]
[1778373422567,30.95,80742.21,0.0,0.46277,0.00017,30.52996]
[1778373422570,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373422749,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373422755,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373422766,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373422804,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373422827,30.95,80742.5,0.0,0.46281,0.00017,30.5304]
[1778373424173,30.95,80742.6,0.0,0.46283,0.00017,30.53055]
[1778373424207,30.95,80742.6,0.0,0.46283,0.00017,30.53055]
[1778373425306,30.94,80738.12,0.0,0.46208,0.00017,30.52342]
[1778373425309,30.94,80737.83,0.0,0.46203,0.00017,30.52295]
[1778373426468,30.94,80737.83,0.0,0.46203,0.00017,30.52295]
[1778373426477,30.94,80737.83,0.0,0.46203,0.00017,30.52295]
[1778373427349,30.94,80737.66,0.0,0.462,0.00017,30.52266]
[1778373427404,30.94,80734.12,0.0,0.46141,0.00017,30.51695]
[1778373429504,30.94,80733.08,0.0,0.46123,0.00017,30.51525]
[1778373429609,30.94,80733.08,0.0,0.46123,0.00017,30.51524]
[1778373435445,30.94,80726.79,0.0,0.46018,0.00017,30.50488]
[1778373438250,30.94,80726.29,0.0,0.46009,0.00017,30.50404]
[1778373438261,30.94,80726.29,0.0,0.46009,0.00017,30.50404]
[1778373439643,30.94,80725.92,0.0,0.46003,0.00017,30.50342]
[1778373439674,30.94,80725.27,0.0,0.45992,0.00017,30.50234]
[1778373439882,30.94,80725.27,0.0,0.45992,0.00017,30.50233]
[1778373441434,30.94,80725.27,0.0,0.45992,0.00017,30.50233]
[1778373441689,30.94,80725.27,0.0,0.45992,0.00017,30.50233]
[1778373444223,30.94,80725.27,0.0,0.45992,0.00017,30.50233]
[1778373444247,30.94,80725.27,0.0,0.45992,0.00017,30.50233]
[1778373445799,30.94,80723.46,0.0,0.45962,0.00017,30.49928]
[1778373446136,30.94,80723.46,0.0,0.45962,0.00017,30.49928]
[1778373446160,30.94,80723.46,0.0,0.45962,0.00017,30.49928]
[1778373446222,30.94,80720.0,0.0,0.45904,0.00017,30.49344]
[1778373447854,30.94,80720.0,0.0,0.45904,0.00017,30.49343]
[1778373447877,30.94,80720.0,0.0,0.45904,0.00017,30.49343]
[1778373449900,30.94,80720.0,0.0,0.45904,0.00017,30.49343]
[1778373450001,30.93,80719.23,0.0,0.45891,0.00017,30.49211]
[1778373451466,30.93,80719.23,0.0,0.45891,0.00017,30.49211]
[1778373451722,30.93,80719.23,0.0,0.4589,0.00017,30.48885]
[1778373452049,30.93,80717.69,0.0,0.45864,0.00017,30.48623]
[1778373454048,30.93,80726.5,0.0,0.46011,0.00017,30.50108]
[1778373455950,30.93,80726.5,0.0,0.46011,0.00017,30.50108]
[1778373455960,30.93,80726.5,0.0,0.46011,0.00017,30.50108]
[1778373460115,30.93,80725.56,0.0,0.45996,0.00017,30.49952]
[1778373460149,30.93,80725.56,0.0,0.45996,0.00017,30.49952]
[1778373466134,30.93,80718.39,0.0,0.45876,0.00017,30.4874]
[1778373472182,30.93,80717.57,0.0,0.45862,0.00017,30.48598]
[1778373477218,30.93,80716.46,0.0,0.45843,0.00017,30.48406]
[1778373483262,30.93,80716.79,0.0,0.45848,0.00017,30.4846]
[1778373489981,30.93,80716.22,0.0,0.45838,0.00017,30.48361]
[1778373495345,30.92,80713.96,0.0,0.458,0.00017,30.47968]
[1778373500379,30.92,80713.83,0.0,0.45798,0.00017,30.47944]
[1778373507388,30.92,80714.38,0.0,0.45807,0.00017,30.48036]
[1778373513006,30.92,80714.38,0.0,0.45807,0.00017,30.48035]
[1778373519513,30.92,80713.31,0.0,0.45788,0.00017,30.47522]
[1778373524548,30.92,80713.26,0.0,0.45787,0.00017,30.47511]
[1778373529582,30.92,80713.51,0.0,0.45791,0.00017,30.47553]
[1778373534622,30.91,80713.48,0.0,0.4579,0.00017,30.47546]
[1778373539491,30.91,80713.24,0.0,0.45786,0.00017,30.47503]
[1778373539513,30.91,80713.24,0.0,0.45786,0.00017,30.47503]
[1778373539552,30.91,80713.24,0.0,0.45786,0.00017,30.47503]
[1778373539657,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373539963,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373540033,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373540087,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373540178,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373540726,30.91,80713.21,0.0,0.45785,0.00017,30.47498]
[1778373540769,30.91,80690.9,0.0,0.45413,0.00017,30.43492]
[1778373541671,30.91,80690.9,0.0,0.45413,0.00017,30.43493]
[1778373542100,30.91,80690.9,0.0,0.45413,0.00017,30.43493]
[1778373542704,30.91,80688.04,0.0,0.45365,0.00017,30.42962]
[1778373545225,30.92,80688.8,0.0,0.45378,0.00017,30.43106]
[1778373545261,30.92,80688.8,0.0,0.45378,0.00017,30.43106]
[1778373546133,30.92,80688.56,0.0,0.45374,0.00017,30.43063]
[1778373546708,30.92,80688.71,0.0,0.45377,0.00017,30.43092]
[1778373551743,30.92,80688.63,0.0,0.45376,0.00017,30.43082]
[1778373556813,30.92,80689.08,0.0,0.45384,0.00017,30.4317]
[1778373560704,30.92,80689.08,0.0,0.45384,0.00017,30.43171]
[1778373560757,30.92,80689.08,0.0,0.45384,0.00017,30.43171]
[1778373560756,30.93,80688.96,0.0,0.45383,0.00017,30.43152]
[1778373565845,30.93,80684.13,0.0,0.45302,0.00017,30.42248]
[1778373570718,30.93,80686.86,0.0,0.45348,0.00017,30.42763]
[1778373570770,30.93,80686.87,0.0,0.45348,0.00017,30.42766]
[1778373576922,30.93,80687.54,0.0,0.45359,0.00017,30.4257]
[1778373586313,30.93,80688.0,0.0,0.45367,0.00017,30.42659]
[1778373587537,30.94,80688.0,0.0,0.45368,0.00017,30.42666]
[1778373587568,30.94,80688.0,0.0,0.45368,0.00017,30.42666]
[1778373591595,30.94,80685.46,0.0,0.45326,0.00017,30.42196]
[1778373591624,30.94,80685.46,0.0,0.45326,0.00017,30.42196]
[1778373597062,30.94,80684.52,0.0,0.45312,0.00017,30.42028]
[1778373598504,30.94,80684.52,0.0,0.45312,0.00017,30.42028]
[1778373598579,30.94,80684.52,0.0,0.45312,0.00017,30.42028]
[1778373598789,30.94,80684.52,0.0,0.45312,0.00017,30.42028]
[1778373598810,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599041,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599128,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599172,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599401,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599439,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599560,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599568,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599701,30.95,80684.14,0.0,0.45306,0.00017,30.41959]
[1778373599798,30.95,80685.12,0.0,0.45322,0.00017,30.42144]
[1778373600758,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601283,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601308,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601321,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601579,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601647,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601706,30.95,80724.57,0.0,0.4598,0.00017,30.49154]
[1778373601753,30.95,80725.3,0.0,0.45992,0.00017,30.49276]
[1778373602296,30.95,80725.3,0.0,0.45992,0.00017,30.49276]
[1778373602346,30.95,80725.3,0.0,0.45992,0.00017,30.49276]
[1778373602799,30.95,80716.56,0.0,0.45846,0.00017,30.47797]
[1778373607688,30.94,80716.59,0.0,0.45847,0.00017,30.478]
[1778373607757,30.94,80718.23,0.0,0.45874,0.00017,30.48079]
[1778373609491,30.94,80714.88,0.0,0.45818,0.00017,30.47504]
[1778373609748,30.94,80714.88,0.0,0.45818,0.00017,30.47504]
[1778373609780,30.94,80714.53,0.0,0.45812,0.00017,30.47443]
[1778373614914,30.94,80714.33,0.0,0.45808,0.00017,30.47406]
[1778373619832,30.94,80714.58,0.0,0.45812,0.00017,30.47446]
[1778373619866,30.94,80714.58,0.0,0.45812,0.00017,30.47446]
[1778373619956,30.94,80714.58,0.0,0.45812,0.00017,30.47446]
[1778373619958,30.94,80714.58,0.0,0.45812,0.00017,30.47446]
[1778373620262,30.94,80714.58,0.0,0.45812,0.00017,30.47445]
[1778373625107,30.94,80712.37,0.0,0.45775,0.00017,30.47059]
[1778373625137,30.94,80712.37,0.0,0.45775,0.00017,30.47059]
[1778373625149,30.94,80712.37,0.0,0.45775,0.00017,30.47059]
[1778373631332,30.93,80711.3,0.0,0.45756,0.00017,30.46544]
[1778373636341,30.93,80710.34,0.0,0.45739,0.00017,30.46374]
[1778373636440,30.93,80710.15,0.0,0.45736,0.00017,30.4634]
[1778373640107,30.93,80709.94,0.0,0.45732,0.00017,30.46302]
[1778373640139,30.93,80709.94,0.0,0.45732,0.00017,30.46302]
[1778373640208,30.93,80709.75,0.0,0.45729,0.00017,30.46268]
[1778373645828,30.93,80708.7,0.0,0.45711,0.00017,30.46081]
[1778373645851,30.93,80708.7,0.0,0.45711,0.00017,30.46081]
[1778373645928,30.93,80708.7,0.0,0.45711,0.00017,30.4608]
[1778373647441,30.93,80708.7,0.0,0.45711,0.00017,30.4608]
[1778373647480,30.93,80708.7,0.0,0.45711,0.00017,30.4608]
[1778373647529,30.93,80708.33,0.0,0.45705,0.00017,30.46015]
[1778373652594,30.92,80707.86,0.0,0.45697,0.00017,30.45929]
[1778373653651,30.92,80707.86,0.0,0.45697,0.00017,30.45929]
[1778373653688,30.92,80707.86,0.0,0.45697,0.00017,30.45929]
[1778373653786,30.92,80707.86,0.0,0.45697,0.00017,30.45928]
[1778373655172,30.92,80707.86,0.0,0.45697,0.00017,30.45928]
[1778373655205,30.92,80707.86,0.0,0.45697,0.00017,30.45928]
[1778373658487,30.92,80707.86,0.0,0.45697,0.00017,30.45927]
[1778373660056,30.92,80707.86,0.0,0.45697,0.00017,30.45927]
[1778373660080,30.92,80707.86,0.0,0.45697,0.00017,30.45927]
[1778373660641,30.92,80709.42,0.0,0.45722,0.00017,30.462]
[1778373662327,30.92,80709.42,0.0,0.45722,0.00017,30.462]
[1778373662348,30.92,80709.42,0.0,0.45722,0.00017,30.462]
[1778373662428,30.92,80709.42,0.0,0.45722,0.00017,30.46199]
[1778373667472,30.92,80709.88,0.0,0.4573,0.00017,30.46278]
[1778373667502,30.92,80709.88,0.0,0.4573,0.00017,30.46278]
[1778373667573,30.92,80709.88,0.0,0.4573,0.00017,30.46278]
[1778373672600,30.92,80709.88,0.0,0.4573,0.00017,30.46278]
[1778373678632,30.92,80711.66,0.0,0.45759,0.00017,30.46585]
[1778373683963,30.92,80711.68,0.0,0.45759,0.00017,30.46587]
[1778373689047,30.91,80711.68,0.0,0.45759,0.00017,30.46584]
[1778373694726,30.91,80712.84,0.0,0.45777,0.00017,30.4646]
[1778373694757,30.91,80712.84,0.0,0.45777,0.00017,30.4646]
[1778373694762,30.91,80712.84,0.0,0.45777,0.00017,30.4646]
[1778373699819,30.91,80713.5,0.0,0.45788,0.00017,30.46572]
[1778373701849,30.91,80714.72,0.0,0.45809,0.00017,30.46783]
[1778373701852,30.91,80714.72,0.0,0.45809,0.00017,30.46783]
[1778373701945,30.91,80717.5,0.0,0.45855,0.00017,30.47261]
[1778373701971,30.91,80717.5,0.0,0.45855,0.00017,30.47261]
[1778373702004,30.91,80717.5,0.0,0.45855,0.00017,30.47261]
[1778373702843,30.91,80717.5,0.0,0.45855,0.00017,30.47261]
[1778373707877,30.91,80717.83,0.0,0.4586,0.00017,30.47317]
[1778373714928,30.91,80717.48,0.0,0.45854,0.00017,30.47256]
[1778373718797,30.91,80717.28,0.0,0.45851,0.00017,30.47222]
[1778373718843,30.91,80717.28,0.0,0.45851,0.00017,30.47222]
[1778373718917,30.91,80716.88,0.0,0.45844,0.00017,30.47153]
[1778373722708,30.91,80716.63,0.0,0.4584,0.00017,30.4711]
[1778373723419,30.91,80716.63,0.0,0.4584,0.00017,30.4711]
[1778373723432,30.91,80716.63,0.0,0.4584,0.00017,30.4711]
[1778373723497,30.91,80716.63,0.0,0.4584,0.00017,30.4711]
[1778373724357,30.91,80716.63,0.0,0.4584,0.00017,30.4711]
[1778373728961,30.91,80721.05,0.0,0.45914,0.00017,30.47864]
[1778373728977,30.91,80721.05,0.0,0.45914,0.00017,30.47864]
[1778373728989,30.91,80721.19,0.0,0.45916,0.00017,30.47888]
[1778373729888,30.91,80720.96,0.0,0.45913,0.00017,30.47849]
[1778373732748,30.91,80726.72,0.0,0.46009,0.00017,30.48816]
[1778373737758,30.91,80726.03,0.0,0.45997,0.00017,30.48696]
[1778373738396,30.9,80726.37,0.0,0.46002,0.00017,30.48752]
[1778373738414,30.9,80726.37,0.0,0.46002,0.00017,30.48752]
[1778373739063,30.9,80726.37,0.0,0.46002,0.00017,30.48751]
[1778373741362,30.9,80726.37,0.0,0.46002,0.00017,30.4875]
[1778373741396,30.9,80726.37,0.0,0.46002,0.00017,30.4875]
[1778373741462,30.9,80726.56,0.0,0.46005,0.00017,30.48781]
[1778373749024,30.9,80726.36,0.0,0.46001,0.00017,30.48743]
[1778373749033,30.9,80726.36,0.0,0.46001,0.00017,30.48743]
[1778373749172,30.9,80725.5,0.0,0.45986,0.00017,30.48597]
[1778373751705,30.9,80725.48,0.0,0.45986,0.00017,30.48592]
[1778373751726,30.9,80725.48,0.0,0.45986,0.00017,30.48592]
[1778373751768,30.9,80725.48,0.0,0.45985,0.00017,30.48267]
[1778373753039,30.9,80726.5,0.0,0.46002,0.00017,30.48436]
[1778373753199,30.89,80726.5,0.0,0.46002,0.00017,30.48436]
[1778373754206,30.89,80733.23,0.0,0.46115,0.00017,30.49545]
[1778373757123,30.89,80733.23,0.0,0.46114,0.00017,30.49542]
[1778373759727,30.89,80736.21,0.0,0.46164,0.00017,30.50024]
[1778373759749,30.89,80736.21,0.0,0.46164,0.00017,30.50024]
[1778373759878,30.89,80736.21,0.0,0.46164,0.00017,30.50024]
[1778373759897,30.89,80736.21,0.0,0.46164,0.00017,30.50024]
[1778373761365,30.89,80743.08,0.0,0.46278,0.00017,30.51118]
[1778373767527,30.88,80743.46,0.0,0.46284,0.00017,30.51174]
[1778373767550,30.88,80743.46,0.0,0.46284,0.00017,30.51174]
[1778373769398,30.88,80743.46,0.0,0.46284,0.00017,30.51172]
[1778373769927,30.88,80743.46,0.0,0.46283,0.00017,30.51169]
[1778373774943,30.87,80743.46,0.0,0.46283,0.00017,30.51165]
[1778373775554,30.87,80743.46,0.0,0.46283,0.00017,30.51164]
[1778373777619,30.87,80749.21,0.0,0.46379,0.00017,30.5206]
[1778373777628,30.87,80749.21,0.0,0.46379,0.00017,30.5206]
[1778373781716,30.87,80752.0,0.0,0.46425,0.00017,30.52486]
[1778373782661,30.87,80752.86,0.0,0.46439,0.00017,30.52617]
[1778373788450,30.86,80754.87,0.0,0.46472,0.00017,30.52918]
[1778373793600,30.86,80755.28,0.0,0.46478,0.00017,30.52977]
[1778373793701,30.86,80757.69,0.0,0.46519,0.00017,30.5334]
[1778373794999,30.86,80757.69,0.0,0.46519,0.00017,30.5334]
[1778373795006,30.86,80757.67,0.0,0.46518,0.00017,30.53335]
[1778373795308,30.86,80757.67,0.0,0.46518,0.00017,30.53335]
[1778373796003,30.86,80760.77,0.0,0.4657,0.00017,30.53799]
[1778373797611,30.86,80762.48,0.0,0.46599,0.00017,30.54051]
[1778373797622,30.86,80762.48,0.0,0.46599,0.00017,30.54051]
[1778373798082,30.86,80763.33,0.0,0.46613,0.00017,30.54177]
[1778373801201,30.85,80767.38,0.0,0.4668,0.00017,30.54765]
[1778373801244,30.85,80767.38,0.0,0.4668,0.00017,30.54765]
[1778373801552,30.85,80767.89,0.0,0.46689,0.00017,30.54839]
[1778373807012,30.85,80772.61,0.0,0.46767,0.00017,30.55513]
[1778373812120,30.84,80770.72,0.0,0.46734,0.00017,30.54913]
[1778373817161,30.84,80768.38,0.0,0.46694,0.00017,30.54571]
[1778373817185,30.84,80768.38,0.0,0.46694,0.00017,30.54571]
[1778373817192,30.84,80768.38,0.0,0.46694,0.00017,30.54571]
[1778373822988,30.83,80767.97,0.0,0.46687,0.00017,30.54508]
[1778373828804,30.82,80770.83,0.0,0.46733,0.00017,30.54911]
[1778373835669,30.82,80771.53,0.0,0.46745,0.00017,30.55009]
[1778373840894,30.8,80773.06,0.0,0.46768,0.00017,30.55212]
[1778373843165,30.8,80775.8,0.0,0.46814,0.00017,30.55599]
[1778373844016,30.8,80776.31,0.0,0.46822,0.00017,30.55672]
[1778373846676,30.8,80776.5,0.0,0.46826,0.00017,30.557]
[1778373846693,30.8,80776.5,0.0,0.46826,0.00017,30.557]
[1778373849125,30.8,80776.39,0.0,0.46824,0.00017,30.55686]
[1778373849142,30.81,80776.4,0.0,0.46824,0.00017,30.55688]
[1778373854988,30.81,80771.9,0.0,0.4675,0.00017,30.55054]
[1778373860056,30.81,80770.95,0.0,0.46734,0.00017,30.5492]
[1778373860080,30.81,80770.95,0.0,0.46734,0.00017,30.5492]
[1778373864303,30.82,80769.69,0.0,0.46713,0.00017,30.54743]
[1778373864315,30.82,80769.69,0.0,0.46713,0.00017,30.54743]
[1778373865707,30.82,80768.6,0.0,0.46695,0.00017,30.54587]
[1778373866071,30.82,80767.87,0.0,0.46683,0.00017,30.54482]
[1778373866660,30.82,80767.87,0.0,0.46683,0.00017,30.54482]
[1778373866693,30.82,80767.87,0.0,0.46683,0.00017,30.54482]
[1778373868000,30.82,80769.05,0.0,0.46703,0.00017,30.54654]
[1778373868019,30.82,80769.05,0.0,0.46703,0.00017,30.54654]
[1778373868101,30.82,80771.24,0.0,0.4674,0.00017,30.5497]
[1778373868192,30.82,80771.24,0.0,0.4674,0.00017,30.5497]
[1778373868198,30.82,80771.24,0.0,0.4674,0.00017,30.5497]
[1778373869092,30.82,80771.24,0.0,0.4674,0.00017,30.54971]
[1778373874127,30.82,80771.07,0.0,0.46737,0.00017,30.54622]
[1778373878922,30.82,80772.22,0.0,0.46755,0.00017,30.54782]
[1778373878933,30.82,80772.22,0.0,0.46755,0.00017,30.54782]
[1778373879023,30.82,80772.87,0.0,0.46766,0.00017,30.54873]
[1778373886728,30.81,80774.56,0.0,0.46794,0.00017,30.5511]
[1778373887458,30.81,80775.06,0.0,0.46802,0.00017,30.55176]
[1778373887476,30.81,80775.06,0.0,0.46802,0.00017,30.55176]
[1778373887559,30.8,80776.43,0.0,0.46824,0.00017,30.55368]
[1778373892488,30.8,80776.13,0.0,0.46818,0.00017,30.55319]
[1778373892504,30.8,80776.13,0.0,0.46818,0.00017,30.55319]
[1778373895063,30.79,80776.13,0.0,0.46818,0.00017,30.55315]
[1778373899760,30.79,80777.51,0.0,0.4684,0.00017,30.55506]
[1778373899846,30.79,80777.51,0.0,0.4684,0.00017,30.55506]
[1778373899979,30.79,80777.51,0.0,0.4684,0.00017,30.55506]
[1778373900176,30.79,80777.51,0.0,0.4684,0.00017,30.55506]
[1778373900157,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373900394,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373900516,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373900814,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373900861,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373901115,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373901145,30.79,80777.68,0.0,0.46843,0.00017,30.55528]
[1778373901115,30.79,80760.74,0.0,0.46558,0.00017,30.53075]
[1778373902000,30.79,80760.74,0.0,0.46558,0.00017,30.53075]
[1778373902100,30.79,80738.1,0.0,0.46178,0.00017,30.49556]
[1778373902623,30.79,80738.1,0.0,0.46178,0.00017,30.49556]
[1778373902978,30.79,80738.1,0.0,0.46178,0.00017,30.49556]
[1778373903004,30.79,80738.1,0.0,0.46178,0.00017,30.49556]
[1778373903084,30.78,80733.82,0.0,0.46106,0.00017,30.48859]
[1778373903816,30.78,80733.82,0.0,0.46106,0.00017,30.48859]
[1778373903836,30.78,80733.82,0.0,0.46106,0.00017,30.48859]
[1778373903917,30.78,80737.15,0.0,0.46162,0.00017,30.49401]
[1778373909095,30.78,80736.26,0.0,0.46147,0.00017,30.49256]
[1778373915041,30.78,80735.61,0.0,0.46136,0.00017,30.4915]
[1778373915052,30.78,80735.61,0.0,0.46136,0.00017,30.4915]
[1778373915063,30.78,80735.61,0.0,0.46136,0.00017,30.4915]
[1778373916726,30.78,80732.81,0.0,0.46088,0.00017,30.48692]
[1778373916749,30.78,80732.81,0.0,0.46088,0.00017,30.48692]
[1778373917505,30.78,80732.81,0.0,0.46088,0.00017,30.48692]
[1778373918643,30.78,80739.36,0.0,0.46199,0.00017,30.49757]
[1778373918662,30.78,80739.36,0.0,0.46199,0.00017,30.49757]
[1778373919537,30.78,80739.67,0.0,0.46204,0.00017,30.49807]
[1778373924715,30.79,80737.37,0.0,0.46165,0.00017,30.49438]
[1778373924805,30.79,80737.47,0.0,0.46167,0.00017,30.49455]
[1778373925635,30.79,80737.47,0.0,0.46167,0.00017,30.49455]
[1778373925737,30.79,80737.26,0.0,0.46164,0.00017,30.49421]
[1778373928102,30.79,80737.02,0.0,0.46159,0.00017,30.49381]
[1778373928458,30.78,80737.02,0.0,0.46159,0.00017,30.49379]
[1778373931647,30.79,80728.22,0.0,0.46012,0.00017,30.47933]
[1778373931681,30.79,80728.22,0.0,0.46012,0.00017,30.47933]
[1778373931748,30.79,80728.17,0.0,0.4601,0.00017,30.476]
[1778373933124,30.79,80728.17,0.0,0.4601,0.00017,30.476]
[1778373933553,30.79,80726.21,0.0,0.45977,0.00017,30.47273]
[1778373934689,30.79,80726.21,0.0,0.45977,0.00017,30.47273]
[1778373934732,30.79,80726.06,0.0,0.45975,0.00017,30.47249]
[1778373940501,30.79,80725.26,0.0,0.45962,0.00017,30.47118]
[1778373945637,30.79,80721.81,0.0,0.45905,0.00017,30.46537]
[1778373947292,30.79,80721.02,0.0,0.45891,0.00017,30.46403]
[1778373947297,30.79,80721.02,0.0,0.45891,0.00017,30.46403]
[1778373947329,30.79,80721.02,0.0,0.45891,0.00017,30.46403]
[1778373947334,30.79,80721.02,0.0,0.45891,0.00017,30.46403]
[1778373947338,30.79,80721.02,0.0,0.45891,0.00017,30.46403]
[1778373947651,30.79,80720.26,0.0,0.45879,0.00017,30.46274]
[1778373949222,30.79,80712.5,0.0,0.45749,0.00017,30.44931]
[1778373953247,30.79,80711.36,0.0,0.4573,0.00017,30.44732]
[1778373953277,30.79,80711.36,0.0,0.4573,0.00017,30.44732]
[1778373954009,30.79,80711.36,0.0,0.4573,0.00017,30.44732]
[1778373954016,30.79,80711.36,0.0,0.4573,0.00017,30.44732]
[1778373954216,30.8,80711.35,0.0,0.4573,0.00017,30.44731]
[1778373958380,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373958879,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373958910,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373958919,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373959122,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373959141,30.8,80710.41,0.0,0.45714,0.00017,30.44566]
[1778373960440,30.8,80705.31,0.0,0.45628,0.00017,30.43659]
[1778373960749,30.8,80697.62,0.0,0.45499,0.00017,30.42266]
[1778373965780,30.8,80700.59,0.0,0.45549,0.00017,30.42808]
[1778373972833,30.8,80702.42,0.0,0.4558,0.00017,30.43141]
[1778373977868,30.8,80704.04,0.0,0.45607,0.00017,30.43435]
[1778373983031,30.8,80704.05,0.0,0.45608,0.00017,30.43439]
[1778373988903,30.8,80707.1,0.0,0.45659,0.00017,30.43988]
[1778373992946,30.8,80705.3,0.0,0.45629,0.00017,30.43343]
[1778373992984,30.8,80705.3,0.0,0.45629,0.00017,30.43343]
[1778373993289,30.8,80703.26,0.0,0.45595,0.00017,30.42977]
[1778373993674,30.8,80703.26,0.0,0.45595,0.00017,30.42977]
[1778373993980,30.8,80703.09,0.0,0.45592,0.00017,30.42947]
[1778373995326,30.8,80702.44,0.0,0.45581,0.00017,30.4283]
[1778373995360,30.8,80702.44,0.0,0.45581,0.00017,30.4283]
[1778374000487,30.8,80701.68,0.0,0.45568,0.00017,30.42693]
[1778374002940,30.8,80701.67,0.0,0.45568,0.00017,30.42691]
[1778374003594,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374003597,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374003825,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374003850,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374004181,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374004204,30.8,80703.42,0.0,0.45598,0.00017,30.43007]
[1778374004273,30.8,80709.72,0.0,0.45703,0.00017,30.44132]
[1778374004972,30.8,80709.72,0.0,0.45703,0.00017,30.44132]
[1778374005008,30.8,80709.72,0.0,0.45703,0.00017,30.44132]
[1778374005651,30.8,80708.52,0.0,0.45683,0.00017,30.4392]
[1778374006085,30.8,80708.52,0.0,0.45683,0.00017,30.4392]
[1778374006100,30.8,80708.52,0.0,0.45683,0.00017,30.4392]
[1778374006168,30.81,80709.84,0.0,0.45705,0.00017,30.44154]
[1778374006924,30.81,80709.84,0.0,0.45705,0.00017,30.44154]
[1778374006955,30.81,80709.84,0.0,0.45705,0.00017,30.44154]
[1778374010343,30.81,80710.55,0.0,0.45718,0.00017,30.44282]
[1778374010373,30.81,80710.55,0.0,0.45718,0.00017,30.44282]
[1778374011813,30.81,80709.66,0.0,0.45703,0.00017,30.44126]
[1778374011823,30.81,80709.66,0.0,0.45703,0.00017,30.44126]
[1778374015926,30.81,80703.35,0.0,0.45597,0.00017,30.43]
[1778374016267,30.81,80702.41,0.0,0.45581,0.00017,30.42831]
[1778374021271,30.81,80700.33,0.0,0.45546,0.00017,30.42453]
[1778374026284,30.81,80699.91,0.0,0.45539,0.00017,30.42377]
[1778374031304,30.81,80699.7,0.0,0.45536,0.00017,30.42338]
[1778374036333,30.81,80701.02,0.0,0.45558,0.00017,30.42582]
[1778374041355,30.81,80703.97,0.0,0.45608,0.00017,30.43119]
[1778374043195,30.81,80704.54,0.0,0.45618,0.00017,30.43222]
[1778374043198,30.81,80704.54,0.0,0.45618,0.00017,30.43222]
[1778374043220,30.81,80704.54,0.0,0.45618,0.00017,30.43222]
[1778374043229,30.81,80704.54,0.0,0.45618,0.00017,30.43222]
[1778374043328,30.81,80705.58,0.0,0.45635,0.00017,30.43409]
[1778374043404,30.81,80705.58,0.0,0.45635,0.00017,30.43409]
[1778374043433,30.81,80705.58,0.0,0.45635,0.00017,30.43409]
[1778374044617,30.81,80704.32,0.0,0.45614,0.00017,30.43184]
[1778374045342,30.81,80702.03,0.0,0.45576,0.00017,30.42773]
[1778374045881,30.81,80702.03,0.0,0.45576,0.00017,30.42773]
[1778374045912,30.81,80702.03,0.0,0.45576,0.00017,30.42773]
[1778374046663,30.81,80700.95,0.0,0.45558,0.00017,30.42577]
[1778374046749,30.81,80700.95,0.0,0.45558,0.00017,30.42578]
[1778374054342,30.82,80698.76,0.0,0.45521,0.00017,30.4186]
[1778374054376,30.82,80698.0,0.0,0.45509,0.00017,30.41723]
[1778374054892,30.82,80698.0,0.0,0.45509,0.00017,30.41723]
[1778374055140,30.82,80698.29,0.0,0.45514,0.00017,30.41778]
[1778374058989,30.82,80697.07,0.0,0.45494,0.00017,30.41556]
[1778374059002,30.82,80697.07,0.0,0.45494,0.00017,30.41556]
[1778374059045,30.82,80696.75,0.0,0.45489,0.00017,30.415]
[1778374064474,30.83,80695.43,0.0,0.45467,0.00017,30.41262]
[1778374071429,30.83,80693.03,0.0,0.45427,0.00017,30.40824]
[1778374078573,30.83,80692.01,0.0,0.45411,0.00017,30.40641]
[1778374083473,30.84,80692.64,0.0,0.45422,0.00017,30.40762]
[1778374083481,30.84,80692.64,0.0,0.45422,0.00017,30.40762]
[1778374083557,30.84,80692.64,0.0,0.45422,0.00017,30.40762]
[1778374083752,30.84,80692.28,0.0,0.45416,0.00017,30.40696]
[1778374089634,30.84,80691.83,0.0,0.45409,0.00017,30.40617]
[1778374096620,30.84,80691.83,0.0,0.4541,0.00017,30.40622]
[1778374096653,30.84,80691.83,0.0,0.4541,0.00017,30.40622]
[1778374101734,30.85,80690.16,0.0,0.45382,0.00017,30.40317]
[1778374103245,30.85,80690.16,0.0,0.45382,0.00017,30.40317]
[1778374103259,30.85,80690.16,0.0,0.45382,0.00017,30.40317]
[1778374104007,30.85,80689.43,0.0,0.4537,0.00017,30.40182]
[1778374104109,30.85,80689.25,0.0,0.45367,0.00017,30.4015]
[1778374109793,30.85,80689.02,0.0,0.45364,0.00017,30.4011]
[1778374109809,30.85,80689.02,0.0,0.45364,0.00017,30.4011]
[1778374110140,30.85,80689.02,0.0,0.45364,0.00017,30.4011]
[1778374110204,30.85,80688.98,0.0,0.45364,0.00017,30.40105]
[1778374116255,30.85,80688.46,0.0,0.45354,0.00017,30.39684]
[1778374116356,30.85,80688.42,0.0,0.45354,0.00017,30.3968]
[1778374121876,30.86,80690.04,0.0,0.45382,0.00017,30.39988]
[1778374126909,30.86,80689.17,0.0,0.45368,0.00017,30.39831]
[1778374131948,30.86,80687.94,0.0,0.45348,0.00017,30.39606]
[1778374141008,30.87,80688.31,0.0,0.45355,0.00017,30.39685]
[1778374146283,30.87,80687.82,0.0,0.45347,0.00017,30.39597]
[1778374151347,30.87,80686.99,0.0,0.45334,0.00017,30.39447]
[1778374152845,30.88,80684.62,0.0,0.45295,0.00017,30.39004]
[1778374152863,30.88,80684.62,0.0,0.45295,0.00017,30.39004]
[1778374153162,30.88,80684.62,0.0,0.45295,0.00017,30.39004]
[1778374153196,30.88,80683.9,0.0,0.45283,0.00017,30.38869]
[1778374153544,30.88,80683.9,0.0,0.45283,0.00017,30.38869]
[1778374153565,30.88,80683.9,0.0,0.45283,0.00017,30.38869]
[1778374154106,30.88,80683.9,0.0,0.45283,0.00017,30.38869]
[1778374154127,30.88,80683.9,0.0,0.45283,0.00017,30.38869]
[1778374154954,30.88,80683.9,0.0,0.45283,0.00017,30.38871]
[1778374154962,30.88,80683.9,0.0,0.45283,0.00017,30.38871]
[1778374155207,30.88,80683.9,0.0,0.45283,0.00017,30.38871]
[1778374155308,30.88,80683.9,0.0,0.45283,0.00017,30.38872]
[1778374162156,30.89,80681.71,0.0,0.45248,0.00017,30.38466]
[1778374163406,30.89,80681.71,0.0,0.45248,0.00017,30.38466]
[1778374164255,30.89,80681.71,0.0,0.45248,0.00017,30.38466]
[1778374164286,30.89,80681.71,0.0,0.45248,0.00017,30.38466]
[1778374164330,30.89,80680.71,0.0,0.45232,0.00017,30.38278]
[1778374171219,30.89,80679.76,0.0,0.45216,0.00017,30.3778]
[1778374178172,30.9,80680.19,0.0,0.45224,0.00017,30.3787]
[1778374184197,30.9,80681.0,0.0,0.45238,0.00017,30.38028]
[1778374189351,30.9,80681.0,0.0,0.45239,0.00017,30.38037]
[1778374193212,30.91,80685.97,0.0,0.45322,0.00017,30.38982]
[1778374193240,30.91,80685.97,0.0,0.45322,0.00017,30.38982]
[1778374194145,30.91,80687.79,0.0,0.45353,0.00017,30.39325]
[1778374194386,30.91,80687.58,0.0,0.45349,0.00017,30.39287]
[1778374200429,30.91,80687.2,0.0,0.45344,0.00017,30.39222]
[1778374202321,30.91,80686.89,0.0,0.45339,0.00017,30.39165]
[1778374202444,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374202837,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374202893,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374202933,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374202962,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374203014,30.91,80686.57,0.0,0.45334,0.00017,30.39106]
[1778374203452,30.91,80684.61,0.0,0.45301,0.00017,30.38738]
[1778374203607,30.91,80684.61,0.0,0.45301,0.00017,30.38738]
[1778374204379,30.91,80684.61,0.0,0.45301,0.00017,30.38738]
[1778374204383,30.91,80684.61,0.0,0.45301,0.00017,30.38738]
[1778374204480,30.91,80669.83,0.0,0.45054,0.00017,30.35889]
[1778374205388,30.91,80669.83,0.0,0.45054,0.00017,30.35889]
[1778374205466,30.92,80670.88,0.0,0.45072,0.00017,30.36097]
[1778374205544,30.92,80670.88,0.0,0.45072,0.00017,30.36097]
[1778374205568,30.92,80670.88,0.0,0.45072,0.00017,30.36097]
[1778374206170,30.92,80670.88,0.0,0.45072,0.00017,30.36097]
[1778374206220,30.92,80670.88,0.0,0.45072,0.00017,30.36097]
[1778374206907,30.92,80669.05,0.0,0.45042,0.00017,30.35739]
[1778374206934,30.92,80669.05,0.0,0.45042,0.00017,30.35739]
[1778374208438,30.92,80665.6,0.0,0.44984,0.00017,30.35058]
[1778374208486,30.92,80664.86,0.0,0.44972,0.00017,30.3491]
[1778374210486,30.92,80660.61,0.0,0.44901,0.00017,30.34058]
[1778374211424,30.92,80660.4,0.0,0.44898,0.00017,30.34016]
[1778374212523,30.92,80654.41,0.0,0.44798,0.00017,30.32798]
[1778374212549,30.92,80654.41,0.0,0.44798,0.00017,30.32798]
[1778374213520,30.92,80653.67,0.0,0.44785,0.00017,30.32646]
[1778374221582,30.92,80654.65,0.0,0.44801,0.00017,30.32844]
[1778374227459,30.92,80656.86,0.0,0.44838,0.00017,30.33295]
[1778374232653,30.91,80662.36,0.0,0.44929,0.00017,30.34078]
[1778374238592,30.91,80664.59,0.0,0.44966,0.00017,30.3452]
[1778374243822,30.91,80667.23,0.0,0.4501,0.00017,30.35045]
[1778374248960,30.92,80669.34,0.0,0.45046,0.00017,30.35469]
[1778374253972,30.92,80669.52,0.0,0.45049,0.00017,30.35511]
[1778374261195,30.92,80672.25,0.0,0.45095,0.00017,30.36043]
[1778374266103,30.91,80665.89,0.0,0.44988,0.00017,30.34783]
[1778374266158,30.91,80665.89,0.0,0.44988,0.00017,30.34783]
[1778374267831,30.91,80663.44,0.0,0.44947,0.00017,30.34294]
[1778374268242,30.91,80663.44,0.0,0.44947,0.00017,30.34294]
[1778374268292,30.91,80663.44,0.0,0.44947,0.00017,30.34294]
[1778374268403,30.91,80663.7,0.0,0.44951,0.00017,30.34346]
[1778374269868,30.91,80663.7,0.0,0.44951,0.00017,30.34346]
[1778374270514,30.91,80663.7,0.0,0.44951,0.00017,30.34346]
[1778374275532,30.91,80663.35,0.0,0.44945,0.00017,30.34275]
[1778374280573,30.91,80664.72,0.0,0.44968,0.00017,30.34548]
[1778374281394,30.91,80665.23,0.0,0.44977,0.00017,30.34649]
[1778374281410,30.91,80665.23,0.0,0.44977,0.00017,30.34649]
[1778374282160,30.91,80665.45,0.0,0.4498,0.00017,30.34693]
[1778374282186,30.91,80665.83,0.0,0.44987,0.00017,30.34768]
[1778374288043,30.91,80666.43,0.0,0.44996,0.00017,30.34885]
[1778374290339,30.91,80665.94,0.0,0.44988,0.00017,30.34787]
[1778374290388,30.91,80665.94,0.0,0.44988,0.00017,30.34787]
[1778374290426,30.91,80665.94,0.0,0.44988,0.00017,30.34787]
[1778374290505,30.91,80667.05,0.0,0.45006,0.00017,30.35007]
[1778374292397,30.91,80667.05,0.0,0.45006,0.00017,30.34681]
[1778374292578,30.91,80669.52,0.0,0.45047,0.00017,30.35172]
[1778374294439,30.91,80669.52,0.0,0.45048,0.00017,30.35174]
[1778374299441,30.92,80670.27,0.0,0.45061,0.00017,30.35329]
[1778374300585,30.92,80670.27,0.0,0.45061,0.00017,30.3533]
[1778374304664,30.92,80673.29,0.0,0.45112,0.00017,30.35928]
[1778374304875,30.92,80673.29,0.0,0.45112,0.00017,30.35928]
[1778374304906,30.92,80673.29,0.0,0.45112,0.00017,30.35928]
[1778374306308,30.92,80673.52,0.0,0.45116,0.00017,30.35974]
[1778374306316,30.92,80673.52,0.0,0.45116,0.00017,30.35974]
[1778374307141,30.92,80673.4,0.0,0.45114,0.00017,30.35952]
[1778374307165,30.92,80673.4,0.0,0.45114,0.00017,30.35952]
[1778374312212,30.93,80674.88,0.0,0.4514,0.00017,30.36247]
[1778374317300,30.93,80670.78,0.0,0.45072,0.00017,30.35454]
[1778374323626,30.93,80667.64,0.0,0.45021,0.00017,30.34845]
[1778374329227,30.94,80668.58,0.0,0.45037,0.00017,30.35034]
[1778374335379,30.94,80669.02,0.0,0.45045,0.00017,30.3513]
[1778374342422,30.95,80669.66,0.0,0.45057,0.00017,30.35272]
[1778374347533,30.95,80670.54,0.0,0.45073,0.00017,30.35452]
[1778374353499,30.96,80670.53,0.0,0.45073,0.00017,30.35138]
[1778374358534,30.97,80672.67,0.0,0.4511,0.00017,30.35565]
[1778374363854,30.97,80677.8,0.0,0.45196,0.00017,30.36563]
[1778374369508,30.98,80678.37,0.0,0.45207,0.00017,30.36684]
[1778374379578,30.98,80678.95,0.0,0.45218,0.00017,30.3681]
[1778374384716,30.99,80675.8,0.0,0.45167,0.00017,30.36213]
[1778374390758,30.99,80675.52,0.0,0.45163,0.00017,30.36169]
[1778374394297,30.99,80675.52,0.0,0.45163,0.00017,30.36169]
[1778374394675,31.0,80678.9,0.0,0.4522,0.00017,30.36824]
[1778374397739,31.0,80682.76,0.0,0.45285,0.00017,30.37561]
[1778374397756,31.0,80682.76,0.0,0.45285,0.00017,30.37561]
[1778374398121,31.0,80682.76,0.0,0.45285,0.00017,30.37561]
[1778374398128,31.0,80682.76,0.0,0.45285,0.00017,30.37561]
[1778374398391,31.0,80684.31,0.0,0.45311,0.00017,30.37855]
[1778374401066,31.0,80689.33,0.0,0.45395,0.00017,30.38796]
[1778374401082,31.0,80689.33,0.0,0.45395,0.00017,30.38796]
[1778374403054,31.0,80686.18,0.0,0.45343,0.00017,30.38211]
[1778374403125,31.0,80685.2,0.0,0.45326,0.00017,30.38028]
[1778374405112,31.01,80685.08,0.0,0.45324,0.00017,30.38008]
[1778374407025,31.01,80685.08,0.0,0.45324,0.00017,30.38008]
[1778374410860,31.01,80677.76,0.0,0.45203,0.00017,30.36625]
[1778374416556,31.01,80674.73,0.0,0.45153,0.00017,30.35723]
[1778374425511,31.02,80672.64,0.0,0.45119,0.00017,30.35327]
[1778374430820,31.02,80671.67,0.0,0.45104,0.00017,30.35148]
[1778374436193,31.03,80670.78,0.0,0.45089,0.00017,30.3498]
[1778374437684,31.03,80670.19,0.0,0.4508,0.00017,30.34867]
[1778374438256,31.03,80667.44,0.0,0.45034,0.00017,30.34331]
[1778374439516,31.03,80667.44,0.0,0.45034,0.00017,30.34331]
[1778374439548,31.03,80667.44,0.0,0.45034,0.00017,30.34331]
[1778374439932,31.03,80666.63,0.0,0.45021,0.00017,30.34174]
[1778374440739,31.03,80665.94,0.0,0.4501,0.00017,30.34037]
[1778374445750,31.03,80664.28,0.0,0.44982,0.00017,30.33704]
[1778374445776,31.03,80664.28,0.0,0.44982,0.00017,30.33704]
[1778374445798,31.03,80664.28,0.0,0.44981,0.00017,30.33703]
[1778374445810,31.03,80664.28,0.0,0.44981,0.00017,30.33703]
[1778374445896,31.03,80664.28,0.0,0.44981,0.00017,30.33703]
[1778374446422,31.03,80658.87,0.0,0.44891,0.00017,30.32621]
[1778374447759,31.03,80658.87,0.0,0.44891,0.00017,30.32621]
[1778374447793,31.03,80656.97,0.0,0.4486,0.00017,30.32237]
[1778374448134,31.03,80656.97,0.0,0.4486,0.00017,30.32237]
[1778374448196,31.03,80657.68,0.0,0.44871,0.00017,30.32379]
[1778374453619,31.02,80657.47,0.0,0.44868,0.00017,30.32335]
[1778374459130,31.02,80657.91,0.0,0.44875,0.00017,30.3242]
[1778374459137,31.02,80657.91,0.0,0.44875,0.00017,30.3242]
[1778374459158,31.02,80657.91,0.0,0.44875,0.00017,30.3242]
[1778374459459,31.02,80659.02,0.0,0.44893,0.00017,30.32643]
[1778374460897,31.02,80659.02,0.0,0.44893,0.00017,30.32643]
[1778374460922,31.02,80659.02,0.0,0.44893,0.00017,30.32643]
[1778374466058,31.02,80661.97,0.0,0.44942,0.00017,30.33234]
[1778374467649,31.02,80662.36,0.0,0.44949,0.00017,30.33316]
[1778374467667,31.02,80662.36,0.0,0.44949,0.00017,30.33316]
[1778374468593,31.03,80662.36,0.0,0.44949,0.00017,30.33319]
[1778374468654,31.03,80662.36,0.0,0.4495,0.00017,30.33321]
[1778374474341,31.03,80662.36,0.0,0.4495,0.00017,30.33003]
[1778374479383,31.04,80667.89,0.0,0.45043,0.00017,30.34106]
[1778374483533,31.04,80669.8,0.0,0.45075,0.00017,30.34485]
[1778374483547,31.04,80669.8,0.0,0.45075,0.00017,30.34485]
[1778374489458,31.04,80671.81,0.0,0.45109,0.00017,30.34888]
[1778374494492,31.05,80672.88,0.0,0.45128,0.00017,30.35102]
[1778374496226,31.05,80672.88,0.0,0.45128,0.00017,30.35102]
[1778374496251,31.05,80672.88,0.0,0.45128,0.00017,30.35102]
[1778374497286,31.05,80673.46,0.0,0.45138,0.00017,30.35215]
[1778374497387,31.05,80673.46,0.0,0.45138,0.00017,30.35217]
[1778374500881,31.05,80673.46,0.0,0.45138,0.00017,30.3522]
[1778374500901,31.05,80673.46,0.0,0.45138,0.00017,30.3522]
[1778374503112,31.05,80673.46,0.0,0.45139,0.00017,30.35223]
[1778374503138,31.05,80673.46,0.0,0.45139,0.00017,30.35223]
[1778374505792,31.05,80673.46,0.0,0.45139,0.00017,30.35226]
[1778374505826,31.05,80673.46,0.0,0.45139,0.00017,30.35226]
[1778374507518,31.06,80674.75,0.0,0.45161,0.00017,30.35478]
[1778374507606,31.06,80676.16,0.0,0.45184,0.00017,30.3575]
[1778374509354,31.06,80676.16,0.0,0.45184,0.00017,30.35751]
[1778374509488,31.06,80676.16,0.0,0.45184,0.00017,30.35751]
[1778374509550,31.06,80676.16,0.0,0.45184,0.00017,30.35751]
[1778374509775,31.06,80676.1,0.0,0.45183,0.00017,30.35741]
[1778374516648,31.06,80676.13,0.0,0.45185,0.00017,30.35754]
[1778374522371,31.06,80676.8,0.0,0.45196,0.00017,30.35887]
[1778374527724,31.07,80676.52,0.0,0.45193,0.00017,30.35841]
[1778374529555,31.07,80676.22,0.0,0.45188,0.00017,30.35785]
[1778374529601,31.07,80676.22,0.0,0.45188,0.00017,30.35785]
[1778374530030,31.07,80671.84,0.0,0.45115,0.00017,30.34941]
[1778374530033,31.07,80671.84,0.0,0.45115,0.00017,30.34941]
[1778374530745,31.07,80671.84,0.0,0.45115,0.00017,30.34942]
[1778374531399,31.07,80671.84,0.0,0.45115,0.00017,30.34942]
[1778374531422,31.07,80671.84,0.0,0.45115,0.00017,30.34942]
[1778374532068,31.07,80667.73,0.0,0.45046,0.00017,30.33813]
[1778374532759,31.07,80668.7,0.0,0.45062,0.00017,30.34002]
[1778374537794,31.07,80666.74,0.0,0.45029,0.00017,30.33613]
[1778374545841,31.07,80665.84,0.0,0.45014,0.00017,30.33434]
[1778374552193,31.06,80663.5,0.0,0.44974,0.00017,30.32963]
[1778374552691,31.06,80663.5,0.0,0.44974,0.00017,30.32963]
[1778374552844,31.06,80663.5,0.0,0.44974,0.00017,30.32963]
[1778374552873,31.06,80663.5,0.0,0.44974,0.00017,30.32963]
[1778374552797,31.06,80662.43,0.0,0.44956,0.00017,30.32749]
[1778374553690,31.06,80662.43,0.0,0.44956,0.00017,30.32749]
[1778374553701,31.06,80662.43,0.0,0.44956,0.00017,30.32749]
[1778374553711,31.06,80666.99,0.0,0.45032,0.00017,30.33653]
[1778374560776,31.06,80673.37,0.0,0.45139,0.00017,30.34901]
[1778374560780,31.06,80673.37,0.0,0.45139,0.00017,30.34901]
[1778374560853,31.07,80673.84,0.0,0.45147,0.00017,30.34997]
[1778374565863,31.07,80674.52,0.0,0.45159,0.00017,30.35133]
[1778374570881,31.07,80675.57,0.0,0.45177,0.00017,30.35341]
[1778374572153,31.07,80675.3,0.0,0.45173,0.00017,30.35291]
[1778374572175,31.07,80675.3,0.0,0.45173,0.00017,30.35291]
[1778374572183,31.07,80675.3,0.0,0.45173,0.00017,30.35291]
[1778374575983,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374576017,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374577145,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374577466,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374577490,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374577498,31.08,80675.56,0.0,0.45178,0.00017,30.35346]
[1778374585120,31.08,80675.56,0.0,0.45178,0.00017,30.35352]
[1778374585151,31.08,80675.56,0.0,0.45178,0.00017,30.35352]
[1778374585351,31.08,80675.56,0.0,0.45178,0.00017,30.35352]
[1778374586137,31.08,80676.28,0.0,0.45191,0.00017,30.35494]
[1778374586159,31.08,80676.28,0.0,0.45191,0.00017,30.35494]
[1778374586167,31.08,80676.28,0.0,0.45191,0.00017,30.35494]
[1778374592640,31.09,80676.28,0.0,0.45191,0.00017,30.35175]
[1778374596715,31.09,80675.59,0.0,0.4518,0.00017,30.35046]
[1778374596750,31.09,80675.59,0.0,0.4518,0.00017,30.35046]
[1778374597507,31.09,80676.89,0.0,0.45202,0.00017,30.35299]
[1778374597520,31.09,80676.89,0.0,0.45202,0.00017,30.35299]
[1778374603296,31.09,80676.46,0.0,0.45195,0.00017,30.35223]
[1778374611208,31.1,80676.48,0.0,0.45196,0.00017,30.35236]
[1778374616455,31.1,80676.74,0.0,0.45201,0.00017,30.3529]
[1778374622280,31.1,80676.79,0.0,0.45203,0.00017,30.35306]
[1778374627468,31.11,80676.89,0.0,0.45205,0.00017,30.35332]
[1778374632807,31.11,80677.52,0.0,0.45216,0.00017,30.35456]
[1778374641419,31.12,80677.52,0.0,0.45217,0.00017,30.35466]
[1778374649623,31.12,80677.48,0.0,0.45217,0.00017,30.35467]
[1778374654657,31.12,80677.97,0.0,0.45226,0.00017,30.3524]
[1778374659788,31.12,80677.97,0.0,0.45226,0.00017,30.3524]
[1778374665074,31.13,80675.56,0.0,0.45187,0.00017,30.3479]
[1778374667581,31.13,80675.71,0.0,0.45189,0.00017,30.34821]
[1778374667593,31.13,80675.71,0.0,0.45189,0.00017,30.34821]
[1778374667748,31.13,80676.33,0.0,0.452,0.00017,30.3494]
[1778374672784,31.13,80677.83,0.0,0.45225,0.00017,30.35231]
[1778374677818,31.14,80679.47,0.0,0.45253,0.00017,30.35547]
[1778374685215,31.14,80678.9,0.0,0.45244,0.00017,30.35442]
[1778374690763,31.14,80678.76,0.0,0.45242,0.00017,30.3542]
[1778374695944,31.15,80678.21,0.0,0.45233,0.00017,30.35321]
[1778374700979,31.15,80672.4,0.0,0.45138,0.00017,30.34214]
[1778374705920,31.15,80672.56,0.0,0.45141,0.00017,30.34248]
[1778374705929,31.15,80672.56,0.0,0.45141,0.00017,30.34248]
[1778374705952,31.15,80672.56,0.0,0.45141,0.00017,30.34248]
[1778374706051,31.15,80672.32,0.0,0.45137,0.00017,30.34204]
[1778374707615,31.15,80671.83,0.0,0.45128,0.00017,30.34108]
[1778374707628,31.15,80671.83,0.0,0.45128,0.00017,30.34108]
[1778374707882,31.15,80671.83,0.0,0.45128,0.00017,30.34108]
[1778374707974,31.15,80671.83,0.0,0.45128,0.00017,30.34108]
[1778374708029,31.15,80665.47,0.0,0.45023,0.00017,30.32867]
[1778374709255,31.15,80662.67,0.0,0.44976,0.00017,30.32314]
[1778374709271,31.15,80662.67,0.0,0.44976,0.00017,30.32314]
[1778374709977,31.15,80662.67,0.0,0.44976,0.00017,30.32314]
[1778374709989,31.15,80662.67,0.0,0.44976,0.00017,30.32314]
[1778374710019,31.15,80662.67,0.0,0.44976,0.00017,30.32314]
[1778374710043,31.15,80661.85,0.0,0.44963,0.00017,30.3215]
[1778374712051,31.15,80662.42,0.0,0.44971,0.00017,30.31937]
[1778374712056,31.15,80661.57,0.0,0.44957,0.00017,30.31767]
[1778374717700,31.15,80660.3,0.0,0.44936,0.00017,30.31511]
[1778374723089,31.14,80657.41,0.0,0.44886,0.00017,30.30918]
[1778374724513,31.14,80657.41,0.0,0.44886,0.00017,30.30915]
[1778374724558,31.14,80657.41,0.0,0.44886,0.00017,30.30915]
[1778374724760,31.14,80656.54,0.0,0.44871,0.00017,30.30738]
[1778374725320,31.14,80656.54,0.0,0.44871,0.00017,30.30738]
[1778374725347,31.14,80656.54,0.0,0.44871,0.00017,30.30738]
[1778374725531,31.13,80649.59,0.0,0.44756,0.00017,30.29323]
[1778374726229,31.13,80649.59,0.0,0.44756,0.00017,30.29323]
[1778374726291,31.13,80649.59,0.0,0.44756,0.00017,30.29323]
[1778374726384,31.13,80649.59,0.0,0.44756,0.00017,30.29323]
[1778374728485,31.13,80643.95,0.0,0.44662,0.00017,30.28154]
[1778374728543,31.13,80641.2,0.0,0.44616,0.00017,30.27579]
[1778374729136,31.13,80641.2,0.0,0.44616,0.00017,30.27579]
[1778374729150,31.13,80641.2,0.0,0.44616,0.00017,30.27579]
[1778374730448,31.13,80641.23,0.0,0.44617,0.00017,30.27584]
[1778374730519,31.13,80641.23,0.0,0.44617,0.00017,30.27584]
[1778374730536,31.13,80641.23,0.0,0.44617,0.00017,30.27584]
[1778374732199,31.13,80649.81,0.0,0.44758,0.00017,30.29358]
[1778374732592,31.13,80649.81,0.0,0.44758,0.00017,30.29358]
[1778374732684,31.13,80650.55,0.0,0.44771,0.00017,30.29509]
[1778374737706,31.13,80651.07,0.0,0.44779,0.00017,30.29608]
[1778374741964,31.12,80650.42,0.0,0.44767,0.00017,30.29469]
[1778374741993,31.12,80650.42,0.0,0.44767,0.00017,30.29469]
[1778374741999,31.12,80650.42,0.0,0.44767,0.00017,30.29469]
[1778374742270,31.12,80650.25,0.0,0.44764,0.00017,30.29432]
[1778374742289,31.12,80650.25,0.0,0.44764,0.00017,30.29432]
[1778374742813,31.12,80650.25,0.0,0.44764,0.00017,30.29432]
[1778374745583,31.12,80652.21,0.0,0.44796,0.00017,30.29829]
[1778374745619,31.12,80652.21,0.0,0.44796,0.00017,30.29829]
[1778374745625,31.12,80652.21,0.0,0.44796,0.00017,30.29829]
[1778374746429,31.12,80651.67,0.0,0.44787,0.00017,30.29716]
[1778374746454,31.12,80651.67,0.0,0.44787,0.00017,30.29716]
[1778374746912,31.12,80651.67,0.0,0.44787,0.00017,30.29716]
[1778374747397,31.12,80651.34,0.0,0.44781,0.00017,30.29647]
[1778374747405,31.12,80651.34,0.0,0.44781,0.00017,30.29647]
[1778374747412,31.12,80651.34,0.0,0.44781,0.00017,30.29647]
[1778374752628,31.12,80651.25,0.0,0.44779,0.00017,30.29623]
[1778374757682,31.11,80651.09,0.0,0.44776,0.00017,30.2958]
[1778374759113,31.11,80651.09,0.0,0.44775,0.00017,30.29576]
[1778374759144,31.11,80651.09,0.0,0.44775,0.00017,30.29576]
[1778374759176,31.11,80651.09,0.0,0.44775,0.00017,30.29576]
[1778374759743,31.11,80650.9,0.0,0.44772,0.00017,30.29534]
[1778374765485,31.1,80650.84,0.0,0.4477,0.00017,30.29513]
[1778374770519,31.1,80650.63,0.0,0.44766,0.00017,30.29461]
[1778374775557,31.09,80650.07,0.0,0.44755,0.00017,30.29011]
[1778374781313,31.09,80649.73,0.0,0.44748,0.00017,30.28932]
[1778374787641,31.08,80649.24,0.0,0.44739,0.00017,30.2882]
[1778374791596,31.08,80649.17,0.0,0.44737,0.00017,30.288]
[1778374791944,31.08,80649.17,0.0,0.44737,0.00017,30.288]
[1778374791953,31.08,80649.17,0.0,0.44737,0.00017,30.288]
[1778374792006,31.08,80649.17,0.0,0.44737,0.00017,30.288]
[1778374792033,31.08,80649.17,0.0,0.44737,0.00017,30.288]
[1778374793274,31.08,80659.19,0.0,0.44903,0.00017,30.30833]
[1778374794011,31.08,80659.19,0.0,0.44903,0.00017,30.30833]
[1778374794013,31.08,80659.19,0.0,0.44903,0.00017,30.30833]
[1778374794099,31.08,80658.87,0.0,0.44898,0.00017,30.30768]
[1778374797685,31.08,80659.42,0.0,0.44907,0.00017,30.30877]
[1778374798074,31.08,80661.16,0.0,0.44936,0.00017,30.31223]
[1778374798236,31.08,80661.16,0.0,0.44936,0.00017,30.31223]
[1778374799120,31.08,80676.84,0.0,0.45197,0.00017,30.3429]
[1778374800057,31.08,80675.93,0.0,0.45182,0.00017,30.34117]
[1778374804397,31.08,80673.2,0.0,0.45137,0.00017,30.33597]
[1778374804405,31.08,80673.2,0.0,0.45137,0.00017,30.33597]
[1778374804432,31.08,80673.2,0.0,0.45137,0.00017,30.33597]
[1778374805009,31.08,80673.2,0.0,0.45137,0.00017,30.33597]
[1778374805080,31.08,80672.59,0.0,0.45127,0.00017,30.3348]
[1778374806124,31.08,80665.6,0.0,0.45011,0.00017,30.32115]
[1778374811141,31.09,80666.51,0.0,0.45026,0.00017,30.32299]
[1778374816141,31.09,80667.34,0.0,0.4504,0.00017,30.32464]
[1778374817161,31.09,80667.3,0.0,0.4504,0.00017,30.32456]
[1778374817852,31.09,80665.74,0.0,0.45014,0.00017,30.32149]
[1778374818458,31.09,80665.74,0.0,0.45014,0.00017,30.32149]
[1778374818923,31.09,80665.74,0.0,0.45014,0.00017,30.32149]
[1778374818943,31.09,80665.74,0.0,0.45014,0.00017,30.32149]
[1778374820785,31.09,80662.98,0.0,0.44968,0.00017,30.31601]
[1778374820873,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374821239,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374821327,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374821353,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374821370,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374821373,31.08,80660.18,0.0,0.44921,0.00017,30.3104]
[1778374822171,31.08,80650.09,0.0,0.44753,0.00017,30.28992]
[1778374822841,31.08,80650.09,0.0,0.44753,0.00017,30.28992]
[1778374822862,31.08,80650.09,0.0,0.44753,0.00017,30.28992]
[1778374822866,31.08,80650.09,0.0,0.44753,0.00017,30.28992]
[1778374822887,31.08,80650.09,0.0,0.44753,0.00017,30.28991]
[1778374827924,31.08,80647.4,0.0,0.44707,0.00017,30.28429]
[1778374828495,31.08,80647.4,0.0,0.44707,0.00017,30.28429]
[1778374828515,31.08,80647.4,0.0,0.44707,0.00017,30.28429]
[1778374829014,31.08,80647.4,0.0,0.44707,0.00017,30.28429]
[1778374829033,31.08,80647.48,0.0,0.44708,0.00017,30.28444]
[1778374830929,31.08,80647.48,0.0,0.44708,0.00017,30.28443]
[1778374836382,31.07,80650.27,0.0,0.44753,0.00017,30.28683]
[1778374842114,31.07,80650.27,0.0,0.44753,0.00017,30.2868]
[1778374843171,31.07,80649.69,0.0,0.44743,0.00017,30.28556]
[1778374844183,31.07,80646.2,0.0,0.44685,0.00017,30.27833]
[1778374849208,31.07,80644.54,0.0,0.44657,0.00017,30.27483]
[1778374854216,31.06,80646.0,0.0,0.44681,0.00017,30.27783]
[1778374859222,31.06,80646.07,0.0,0.44681,0.00017,30.27791]
[1778374860027,31.06,80646.07,0.0,0.44681,0.00017,30.27791]
[1778374860034,31.06,80646.07,0.0,0.44681,0.00017,30.27791]
[1778374862080,31.06,80644.44,0.0,0.44654,0.00017,30.27449]
[1778374862090,31.06,80644.44,0.0,0.44654,0.00017,30.27449]
[1778374866166,31.06,80642.48,0.0,0.4462,0.00017,30.27031]
[1778374866179,31.06,80642.48,0.0,0.4462,0.00017,30.27031]
[1778374866176,31.06,80642.48,0.0,0.4462,0.00017,30.2703]
[1778374867198,31.06,80642.48,0.0,0.4462,0.00017,30.27028]
[1778374868218,31.06,80642.48,0.0,0.4462,0.00017,30.27028]
[1778374869213,31.05,80640.97,0.0,0.44595,0.00017,30.26707]
[1778374875187,31.05,80637.83,0.0,0.44542,0.00017,30.26036]
[1778374881297,31.04,80632.29,0.0,0.44448,0.00017,30.24839]
[1778374885838,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374885925,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374885966,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374886049,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374886058,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374886113,31.04,80631.56,0.0,0.44436,0.00017,30.24677]
[1778374886208,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374886256,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374886444,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374886876,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374887003,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374887210,31.04,80631.44,0.0,0.44433,0.00017,30.24648]
[1778374887065,31.04,80603.78,0.0,0.43974,0.00017,30.18482]
[1778374888129,31.04,80603.78,0.0,0.43974,0.00017,30.18482]
[1778374888197,31.04,80595.77,0.0,0.43841,0.00017,30.16623]
[1778374888670,31.04,80595.77,0.0,0.43841,0.00017,30.16623]
[1778374888690,31.04,80595.77,0.0,0.43841,0.00017,30.16623]
[1778374888709,31.04,80595.77,0.0,0.43841,0.00017,30.16623]
[1778374889229,31.04,80595.45,0.0,0.43836,0.00017,30.16548]
[1778374890610,31.04,80595.59,0.0,0.43838,0.00017,30.16582]
[1778374890635,31.04,80595.59,0.0,0.43838,0.00017,30.16582]
[1778374890653,31.04,80595.05,0.0,0.43829,0.00017,30.16455]
[1778374892770,31.04,80595.44,0.0,0.43835,0.00017,30.16221]
[1778374893193,31.04,80595.73,0.0,0.4384,0.00017,30.1629]
[1778374893327,31.04,80595.73,0.0,0.4384,0.00017,30.1629]
[1778374895396,31.04,80595.73,0.0,0.4384,0.00017,30.16293]
[1778374900430,31.05,80596.41,0.0,0.43852,0.00017,30.16457]
[1778374902686,31.05,80596.51,0.0,0.43854,0.00017,30.16481]
[1778374909494,31.05,80598.2,0.0,0.43882,0.00017,30.16884]
[1778374910557,31.05,80598.2,0.0,0.43882,0.00017,30.16884]
[1778374917049,31.05,80598.67,0.0,0.43891,0.00017,30.16998]
[1778374922585,31.05,80598.33,0.0,0.43885,0.00017,30.16925]
[1778374928634,31.05,80595.17,0.0,0.43833,0.00017,30.16191]
[1778374934675,31.06,80596.56,0.0,0.43857,0.00017,30.16521]
[1778374939710,31.06,80594.96,0.0,0.43831,0.00017,30.16149]
[1778374942770,31.06,80594.96,0.0,0.43831,0.00017,30.16151]
[1778374942835,31.06,80594.96,0.0,0.43831,0.00017,30.16151]
[1778374943856,31.06,80595.29,0.0,0.43836,0.00017,30.16229]
[1778374943861,31.06,80595.29,0.0,0.43836,0.00017,30.16229]
[1778374944056,31.06,80592.72,0.0,0.43794,0.00017,30.15626]
[1778374945537,31.06,80592.93,0.0,0.43797,0.00017,30.15676]
[1778374945549,31.06,80592.93,0.0,0.43797,0.00017,30.15676]
[1778374945601,31.06,80592.93,0.0,0.43797,0.00017,30.15676]
[1778374945671,31.06,80592.93,0.0,0.43797,0.00017,30.15676]
[1778374947165,31.06,80587.41,0.0,0.43706,0.00017,30.14369]
[1778374947170,31.06,80587.41,0.0,0.43706,0.00017,30.14369]
[1778374947264,31.06,80580.67,0.0,0.43594,0.00017,30.12752]
[1778374952155,31.06,80579.17,0.0,0.4357,0.00017,30.12395]
[1778374952194,31.06,80579.17,0.0,0.4357,0.00017,30.12395]
[1778374952228,31.06,80579.17,0.0,0.4357,0.00017,30.12395]
[1778374952297,31.06,80578.9,0.0,0.43565,0.00017,30.12005]
[1778374952421,31.06,80578.9,0.0,0.43565,0.00017,30.12005]
[1778374954113,31.06,80578.9,0.0,0.43565,0.00017,30.12005]
[1778374958443,31.06,80585.53,0.0,0.43675,0.00017,30.13612]
[1778374958481,31.06,80585.53,0.0,0.43675,0.00017,30.13612]
[1778374958570,31.06,80585.53,0.0,0.43675,0.00017,30.13612]
[1778374958845,31.06,80585.47,0.0,0.43674,0.00017,30.13597]
[1778374960233,31.06,80585.47,0.0,0.43674,0.00017,30.13597]
[1778374960328,31.07,80593.28,0.0,0.43804,0.00017,30.15452]
[1778374964128,31.07,80592.65,0.0,0.43794,0.00017,30.15306]
[1778374964143,31.07,80592.65,0.0,0.43794,0.00017,30.15306]
[1778374964330,31.07,80592.65,0.0,0.43794,0.00017,30.15306]
[1778374964336,31.07,80591.47,0.0,0.43774,0.00017,30.15029]
[1778374966232,31.07,80583.07,0.0,0.43635,0.00017,30.13028]
[1778374968424,31.07,80583.07,0.0,0.43635,0.00017,30.13029]
[1778374968916,31.07,80583.27,0.0,0.43639,0.00017,30.1308]
[1778374973953,31.07,80589.6,0.0,0.43744,0.00017,30.14596]
[1778374983830,31.07,80592.89,0.0,0.43799,0.00017,30.15378]
[1778374989057,31.07,80594.86,0.0,0.43832,0.00017,30.15844]
[1778374997934,31.07,80595.63,0.0,0.43845,0.00017,30.16027]
[1778375002968,31.08,80591.17,0.0,0.43771,0.00017,30.14984]
[1778375008187,31.08,80589.06,0.0,0.43737,0.00017,30.14491]
[1778375009892,31.08,80589.06,0.0,0.43737,0.00017,30.14491]
[1778375009914,31.08,80589.06,0.0,0.43737,0.00017,30.14491]
[1778375009974,31.08,80589.06,0.0,0.43737,0.00017,30.14491]
[1778375010290,31.08,80586.78,0.0,0.43699,0.00017,30.13951]
[1778375010666,31.08,80586.78,0.0,0.43699,0.00017,30.13951]
[1778375011115,31.08,80586.78,0.0,0.43699,0.00017,30.13951]
[1778375011274,31.08,80586.78,0.0,0.43699,0.00017,30.13951]
[1778375011423,31.08,80589.2,0.0,0.43739,0.00017,30.142]
[1778375013620,31.08,80594.48,0.0,0.43827,0.00017,30.15447]
[1778375013732,31.08,80594.48,0.0,0.43827,0.00017,30.15447]
[1778375014168,31.08,80594.48,0.0,0.43827,0.00017,30.15447]
[1778375014201,31.08,80594.48,0.0,0.43827,0.00017,30.15447]
[1778375015490,31.08,80600.08,0.0,0.43919,0.00017,30.16753]
[1778375015494,31.08,80600.08,0.0,0.43919,0.00017,30.16753]
[1778375015501,31.08,80600.08,0.0,0.43919,0.00017,30.16753]
[1778375015588,31.08,80600.08,0.0,0.43919,0.00017,30.16753]
[1778375015692,31.08,80600.08,0.0,0.43919,0.00017,30.16753]
[1778375018871,31.08,80611.51,0.0,0.44109,0.00017,30.1937]
[1778375019176,31.08,80611.51,0.0,0.44109,0.00017,30.1937]
[1778375019570,31.08,80610.7,0.0,0.44096,0.00017,30.19187]
[1778375025307,31.08,80612.64,0.0,0.44128,0.00017,30.19621]
[1778375026568,31.08,80613.36,0.0,0.4414,0.00017,30.19783]
[1778375027321,31.08,80613.85,0.0,0.44148,0.00017,30.19892]
[1778375032355,31.08,80617.46,0.0,0.44207,0.00017,30.20696]
[1778375037395,31.08,80618.6,0.0,0.44226,0.00017,30.20947]
[1778375042425,31.08,80619.69,0.0,0.44244,0.00017,30.21188]
[1778375047460,31.08,80618.96,0.0,0.44232,0.00017,30.21027]
[1778375052496,31.08,80621.06,0.0,0.44267,0.00017,30.21492]
[1778375058375,31.08,80621.6,0.0,0.44276,0.00017,30.21611]
[1778375064393,31.08,80621.64,0.0,0.44277,0.00017,30.21622]
[1778375070625,31.08,80621.49,0.0,0.44275,0.00017,30.2159]
[1778375076708,31.08,80623.8,0.0,0.44312,0.00017,30.21772]
[1778375083713,31.08,80623.8,0.0,0.44312,0.00017,30.21773]
[1778375088751,31.08,80623.01,0.0,0.44299,0.00017,30.21601]
[1778375094694,31.08,80625.83,0.0,0.44346,0.00017,30.22219]
[1778375099932,31.08,80625.29,0.0,0.44337,0.00017,30.22102]
[1778375105870,31.08,80624.54,0.0,0.44325,0.00017,30.21938]
[1778375110909,31.08,80624.25,0.0,0.4432,0.00017,30.21875]
[1778375117006,31.08,80623.36,0.0,0.44305,0.00017,30.21679]
[1778375119919,31.08,80622.96,0.0,0.44299,0.00017,30.21591]
[1778375119943,31.08,80622.96,0.0,0.44299,0.00017,30.21591]
[1778375120020,31.08,80619.28,0.0,0.44237,0.00017,30.20778]
[1778375121962,31.08,80619.4,0.0,0.44239,0.00017,30.20804]
[1778375122184,31.08,80618.8,0.0,0.44229,0.00017,30.20671]
[1778375128028,31.08,80618.23,0.0,0.4422,0.00017,30.20544]
[1778375130179,31.08,80617.9,0.0,0.44214,0.00017,30.2047]
[1778375130507,31.08,80618.1,0.0,0.44218,0.00017,30.20514]
[1778375135511,31.08,80618.41,0.0,0.44222,0.00017,30.20255]
[1778375140534,31.08,80617.45,0.0,0.44206,0.00017,30.20041]
[1778375145547,31.08,80617.85,0.0,0.44213,0.00017,30.2013]
[1778375150551,31.08,80615.68,0.0,0.44177,0.00017,30.19645]
[1778375154939,31.08,80614.27,0.0,0.44153,0.00017,30.19331]
[1778375154984,31.08,80614.27,0.0,0.44153,0.00017,30.19331]
[1778375155159,31.08,80614.27,0.0,0.44153,0.00017,30.19331]
[1778375155564,31.08,80614.27,0.0,0.44153,0.00017,30.19331]
[1778375155469,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375155622,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156140,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156153,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156160,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156184,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156190,31.08,80609.99,0.0,0.44082,0.00017,30.18367]
[1778375156331,31.08,80599.86,0.0,0.43914,0.00017,30.16047]
[1778375162270,31.08,80594.99,0.0,0.43834,0.00017,30.14921]
[1778375167304,31.09,80592.97,0.0,0.43801,0.00017,30.14454]
[1778375172467,31.09,80596.59,0.0,0.43862,0.00017,30.15307]
[1778375172517,31.09,80596.59,0.0,0.43862,0.00017,30.15307]
[1778375178381,31.09,80597.98,0.0,0.43885,0.00017,30.15635]
[1778375178955,31.09,80597.98,0.0,0.43885,0.00017,30.15635]
[1778375178965,31.09,80597.98,0.0,0.43885,0.00017,30.15635]
[1778375178974,31.09,80597.98,0.0,0.43885,0.00017,30.15635]
[1778375179388,31.09,80597.6,0.0,0.43879,0.00017,30.15547]
[1778375181711,31.09,80596.49,0.0,0.43861,0.00017,30.1529]
[1778375181748,31.09,80596.49,0.0,0.43861,0.00017,30.1529]
[1778375183453,31.09,80594.39,0.0,0.43826,0.00017,30.148]
[1778375183520,31.09,80592.51,0.0,0.43795,0.00017,30.14359]
[1778375188797,31.09,80594.02,0.0,0.4382,0.00017,30.14718]
[1778375188809,31.09,80594.02,0.0,0.4382,0.00017,30.14718]
[1778375189599,31.09,80594.02,0.0,0.4382,0.00017,30.14718]
[1778375190160,31.09,80594.05,0.0,0.43821,0.00017,30.14726]
[1778375190194,31.09,80594.05,0.0,0.43821,0.00017,30.14726]
[1778375190205,31.09,80594.05,0.0,0.43821,0.00017,30.14726]
[1778375190465,31.09,80594.6,0.0,0.4383,0.00017,30.14855]
[1778375193116,31.09,80594.78,0.0,0.43832,0.00017,30.14571]
[1778375193129,31.09,80594.78,0.0,0.43832,0.00017,30.14571]
[1778375193703,31.09,80593.39,0.0,0.43809,0.00017,30.14246]
[1778375194067,31.09,80593.39,0.0,0.43809,0.00017,30.14246]
[1778375194091,31.09,80593.39,0.0,0.43809,0.00017,30.14246]
[1778375194101,31.09,80593.39,0.0,0.43809,0.00017,30.14246]
[1778375198047,31.09,80593.48,0.0,0.43811,0.00017,30.1427]
[1778375198086,31.09,80593.48,0.0,0.43811,0.00017,30.1427]
[1778375198538,31.09,80601.49,0.0,0.43944,0.00017,30.16135]
[1778375199186,31.09,80601.49,0.0,0.43944,0.00017,30.16135]
[1778375199363,31.09,80601.49,0.0,0.43944,0.00017,30.16135]
[1778375199396,31.09,80601.49,0.0,0.43944,0.00017,30.16135]
[1778375199527,31.1,80601.46,0.0,0.43943,0.00017,30.16129]
[1778375199846,31.1,80601.46,0.0,0.43943,0.00017,30.16129]
[1778375200561,31.1,80604.1,0.0,0.43987,0.00017,30.16737]
[1778375201894,31.1,80604.1,0.0,0.43987,0.00017,30.16738]
[1778375201991,31.1,80605.29,0.0,0.44007,0.00017,30.17011]
[1778375208591,31.1,80604.58,0.0,0.43996,0.00017,30.16853]
[1778375212129,31.1,80604.58,0.0,0.43996,0.00017,30.16853]
[1778375212158,31.1,80604.58,0.0,0.43996,0.00017,30.16853]
[1778375212593,31.1,80605.75,0.0,0.44015,0.00017,30.1712]
[1778375217609,31.1,80605.75,0.0,0.44015,0.00017,30.17119]
[1778375218567,31.1,80604.79,0.0,0.43999,0.00017,30.169]
[1778375218663,31.1,80604.99,0.0,0.44002,0.00017,30.16945]
[1778375223698,31.1,80604.37,0.0,0.43992,0.00017,30.16803]
[1778375228733,31.1,80607.0,0.0,0.44036,0.00017,30.17404]
[1778375234137,31.1,80608.34,0.0,0.44058,0.00017,30.17709]
[1778375234170,31.1,80608.34,0.0,0.44058,0.00017,30.17709]
[1778375234922,31.1,80609.57,0.0,0.44078,0.00017,30.17988]
[1778375235597,31.1,80609.69,0.0,0.4408,0.00017,30.18015]
[1778375240816,31.1,80609.69,0.0,0.4408,0.00017,30.18015]
[1778375246082,31.1,80612.45,0.0,0.44126,0.00017,30.18638]
[1778375251878,31.1,80613.36,0.0,0.44141,0.00017,30.18843]
[1778375257936,31.1,80614.21,0.0,0.44155,0.00017,30.18706]
[1778375263680,31.1,80615.06,0.0,0.44169,0.00017,30.18896]
[1778375265592,31.1,80615.08,0.0,0.44169,0.00017,30.18901]
[1778375265621,31.1,80615.08,0.0,0.44169,0.00017,30.18901]
[1778375266161,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375267622,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375267650,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268150,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268178,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268435,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268449,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268467,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268477,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268540,31.1,80614.99,0.0,0.44168,0.00017,30.18881]
[1778375268621,31.1,80617.45,0.0,0.44208,0.00017,30.1943]
[1778375269506,31.1,80617.45,0.0,0.44208,0.00017,30.1943]
[1778375269515,31.1,80617.45,0.0,0.44208,0.00017,30.1943]
[1778375269543,31.1,80617.45,0.0,0.44208,0.00017,30.1943]
[1778375269599,31.1,80625.61,0.0,0.44344,0.00017,30.21227]
[1778375270361,31.1,80625.61,0.0,0.44344,0.00017,30.21227]
[1778375270370,31.1,80625.61,0.0,0.44344,0.00017,30.21227]
[1778375270403,31.1,80629.38,0.0,0.44406,0.00017,30.22045]
[1778375275561,31.1,80628.87,0.0,0.44398,0.00017,30.21932]
[1778375279618,31.09,80622.29,0.0,0.44288,0.00017,30.20493]
[1778375284448,31.09,80621.4,0.0,0.44273,0.00017,30.20294]
[1778375284646,31.09,80621.38,0.0,0.44273,0.00017,30.20289]
[1778375290161,31.09,80618.49,0.0,0.44225,0.00017,30.19648]
[1778375296021,31.09,80619.32,0.0,0.44238,0.00017,30.19831]
[1778375301238,31.09,80619.09,0.0,0.44234,0.00017,30.19779]
[1778375307381,31.09,80618.77,0.0,0.44229,0.00017,30.19708]
[1778375313324,31.09,80619.95,0.0,0.44248,0.00017,30.19641]
[1778375318358,31.09,80620.09,0.0,0.4425,0.00017,30.19672]
[1778375323363,31.09,80626.63,0.0,0.44359,0.00017,30.21107]
[1778375329064,31.09,80627.98,0.0,0.44381,0.00017,30.21397]
[1778375329071,31.09,80627.98,0.0,0.44381,0.00017,30.21397]
[1778375329724,31.09,80628.17,0.0,0.44384,0.00017,30.21437]
[1778375329953,31.09,80628.17,0.0,0.44384,0.00017,30.21437]
[1778375330167,31.09,80628.17,0.0,0.44384,0.00017,30.21437]
[1778375330179,31.09,80628.17,0.0,0.44384,0.00017,30.21437]
[1778375330320,31.09,80628.17,0.0,0.44384,0.00017,30.21437]
[1778375332456,31.09,80640.75,0.0,0.44593,0.00017,30.24122]
[1778375337073,31.09,80641.24,0.0,0.446,0.00017,30.24222]
[1778375337491,31.09,80641.3,0.0,0.44601,0.00017,30.24234]
[1778375339378,31.09,80641.28,0.0,0.44601,0.00017,30.24229]
[1778375339387,31.09,80641.28,0.0,0.44601,0.00017,30.24229]
[1778375339504,31.09,80643.9,0.0,0.44644,0.00017,30.24777]
[1778375340938,31.08,80643.77,0.0,0.44642,0.00017,30.24748]
[1778375341520,31.08,80643.95,0.0,0.44645,0.00017,30.24785]
[1778375343031,31.08,80644.29,0.0,0.44651,0.00017,30.24854]
[1778375343533,31.08,80644.39,0.0,0.44652,0.00017,30.24874]
[1778375348568,31.08,80644.27,0.0,0.44649,0.00017,30.24842]
[1778375353604,31.08,80645.32,0.0,0.44666,0.00017,30.25053]
[1778375358638,31.07,80645.11,0.0,0.44662,0.00017,30.25001]
[1778375360477,31.07,80645.09,0.0,0.44661,0.00017,30.24995]
[1778375360510,31.07,80645.09,0.0,0.44661,0.00017,30.24995]
[1778375360514,31.07,80645.09,0.0,0.44661,0.00017,30.24995]
[1778375363926,31.07,80641.55,0.0,0.44602,0.00017,30.24248]
[1778375363950,31.07,80641.55,0.0,0.44602,0.00017,30.24248]
[1778375363962,31.07,80641.55,0.0,0.44602,0.00017,30.24248]
[1778375366995,31.07,80641.75,0.0,0.44605,0.00017,30.24285]
[1778375367031,31.07,80641.75,0.0,0.44605,0.00017,30.24285]
[1778375372164,31.06,80641.75,0.0,0.44604,0.00017,30.24278]
[1778375377660,31.06,80643.79,0.0,0.44636,0.00017,30.24369]
[1778375383739,31.06,80643.86,0.0,0.44637,0.00017,30.24377]
[1778375388739,31.05,80642.78,0.0,0.44618,0.00017,30.24141]
[1778375396719,31.04,80643.95,0.0,0.44636,0.00017,30.2437]
[1778375400995,31.04,80643.95,0.0,0.44636,0.00017,30.2437]
[1778375401038,31.04,80643.95,0.0,0.44636,0.00017,30.2437]
[1778375401072,31.04,80643.95,0.0,0.44636,0.00017,30.2437]
[1778375401112,31.04,80642.14,0.0,0.44605,0.00017,30.23984]
[1778375402975,31.04,80633.44,0.0,0.4446,0.00017,30.22134]
[1778375408380,31.04,80633.92,0.0,0.44467,0.00017,30.2223]
[1778375415032,31.03,80633.76,0.0,0.44464,0.00017,30.22183]
[1778375420379,31.03,80634.23,0.0,0.44471,0.00017,30.22276]
[1778375426114,31.02,80633.14,0.0,0.44452,0.00017,30.22035]
[1778375431148,31.02,80630.63,0.0,0.44409,0.00017,30.21158]
[1778375435353,31.02,80630.72,0.0,0.44409,0.00017,30.2117]
[1778375435379,31.02,80630.72,0.0,0.44409,0.00017,30.2117]
[1778375435446,31.02,80630.78,0.0,0.4441,0.00017,30.2118]
[1778375436399,31.02,80630.78,0.0,0.4441,0.00017,30.2118]
[1778375436405,31.02,80630.78,0.0,0.4441,0.00017,30.2118]
[1778375436559,31.01,80628.22,0.0,0.44367,0.00017,30.20619]
[1778375436889,31.01,80628.22,0.0,0.44367,0.00017,30.20619]
[1778375436908,31.01,80628.22,0.0,0.44367,0.00017,30.20619]
[1778375437814,31.01,80628.22,0.0,0.44367,0.00017,30.20619]
[1778375440249,31.01,80627.36,0.0,0.44352,0.00017,30.20426]
[1778375440255,31.01,80627.36,0.0,0.44352,0.00017,30.20426]
[1778375440265,31.01,80627.36,0.0,0.44352,0.00017,30.20426]
[1778375446075,31.01,80626.67,0.0,0.44339,0.00017,30.20259]
[1778375451292,31.0,80627.25,0.0,0.44347,0.00017,30.20363]
[1778375457139,30.99,80625.44,0.0,0.44315,0.00017,30.19946]
[1778375460346,30.98,80631.66,0.0,0.44418,0.00017,30.21295]
[1778375460354,30.98,80631.66,0.0,0.44418,0.00017,30.21295]
[1778375460388,30.98,80631.66,0.0,0.44418,0.00017,30.21295]
[1778375460784,30.98,80632.95,0.0,0.44439,0.00017,30.21573]
[1778375461911,30.98,80633.26,0.0,0.44444,0.00017,30.2164]
[1778375461946,30.98,80633.26,0.0,0.44444,0.00017,30.2164]
[1778375462382,30.98,80633.26,0.0,0.44444,0.00017,30.2164]
[1778375462387,30.98,80633.26,0.0,0.44444,0.00017,30.2164]
[1778375463999,30.98,80633.26,0.0,0.44444,0.00017,30.21639]
[1778375469418,30.98,80632.41,0.0,0.44429,0.00017,30.21447]
[1778375474699,30.97,80632.35,0.0,0.44427,0.00017,30.21422]
[1778375476490,30.97,80633.35,0.0,0.44443,0.00017,30.21632]
[1778375476536,30.97,80633.35,0.0,0.44443,0.00017,30.21632]
[1778375476711,30.97,80633.35,0.0,0.44443,0.00017,30.21632]
[1778375477611,30.97,80635.63,0.0,0.44481,0.00017,30.2212]
[1778375477675,30.97,80635.63,0.0,0.44481,0.00017,30.2212]
[1778375477692,30.97,80635.63,0.0,0.44481,0.00017,30.2212]
[1778375477720,30.97,80635.63,0.0,0.44481,0.00017,30.2212]
[1778375477738,30.97,80644.98,0.0,0.44637,0.00017,30.24102]
[1778375483519,30.97,80645.74,0.0,0.44649,0.00017,30.24256]
[1778375484017,30.97,80645.74,0.0,0.44649,0.00017,30.24256]
[1778375484049,30.97,80645.74,0.0,0.44649,0.00017,30.24256]
[1778375484586,30.97,80645.42,0.0,0.44644,0.00017,30.24188]
[1778375491537,30.97,80644.59,0.0,0.44629,0.00017,30.24009]
[1778375492268,30.96,80643.26,0.0,0.44606,0.00017,30.234]
[1778375492282,30.96,80643.26,0.0,0.44606,0.00017,30.234]
[1778375492653,30.96,80643.26,0.0,0.44606,0.00017,30.23398]
[1778375497679,30.96,80641.61,0.0,0.44578,0.00017,30.23047]
[1778375502800,30.96,80640.42,0.0,0.44558,0.00017,30.22792]
[1778375504285,30.96,80638.51,0.0,0.44526,0.00017,30.22385]
[1778375504301,30.96,80638.51,0.0,0.44526,0.00017,30.22385]
[1778375504387,30.96,80638.51,0.0,0.44526,0.00017,30.22385]
[1778375505139,30.96,80638.51,0.0,0.44526,0.00017,30.22385]
[1778375505160,30.96,80638.51,0.0,0.44526,0.00017,30.22385]
[1778375505240,30.96,80638.51,0.0,0.44526,0.00017,30.22384]
[1778375510705,30.96,80638.51,0.0,0.44526,0.00017,30.22381]
[1778375512756,30.96,80638.51,0.0,0.44526,0.00017,30.22381]
[1778375512768,30.96,80638.51,0.0,0.44526,0.00017,30.22381]
[1778375512857,30.96,80636.12,0.0,0.44486,0.00017,30.21868]
[1778375518765,30.95,80637.83,0.0,0.44514,0.00017,30.22228]
[1778375524806,30.95,80636.75,0.0,0.44495,0.00017,30.21989]
[1778375530848,30.95,80637.73,0.0,0.4451,0.00017,30.2219]
[1778375535885,30.94,80636.37,0.0,0.44487,0.00017,30.21891]
[1778375537898,30.94,80628.85,0.0,0.44361,0.00017,30.20261]
[1778375538558,30.94,80628.85,0.0,0.44361,0.00017,30.20261]
[1778375538597,30.94,80628.85,0.0,0.44361,0.00017,30.20261]
[1778375538905,30.94,80629.26,0.0,0.44368,0.00017,30.2035]
[1778375539562,30.94,80629.26,0.0,0.44368,0.00017,30.2035]
[1778375539607,30.94,80629.26,0.0,0.44368,0.00017,30.2035]
[1778375539913,30.94,80629.33,0.0,0.44369,0.00017,30.20364]
[1778375544924,30.94,80629.44,0.0,0.44371,0.00017,30.20385]
[1778375553548,30.94,80630.94,0.0,0.44396,0.00017,30.20709]
[1778375559608,30.94,80633.56,0.0,0.44438,0.00017,30.20943]
[1778375564078,30.94,80637.76,0.0,0.44508,0.00017,30.21842]
[1778375564135,30.94,80639.05,0.0,0.44529,0.00017,30.22116]
[1778375566003,30.94,80639.05,0.0,0.44529,0.00017,30.22116]
[1778375566015,30.94,80639.05,0.0,0.44529,0.00017,30.22116]
[1778375566118,30.93,80639.05,0.0,0.44529,0.00017,30.22115]
[1778375571213,30.93,80641.01,0.0,0.44561,0.00017,30.22526]
[1778375577174,30.93,80639.26,0.0,0.44531,0.00017,30.22143]
[1778375582178,30.92,80638.7,0.0,0.44521,0.00017,30.22017]
[1778375588144,30.92,80638.7,0.0,0.4452,0.00017,30.22008]
[1778375595393,30.92,80633.64,0.0,0.44435,0.00017,30.20917]
[1778375600150,30.91,80633.64,0.0,0.44434,0.00017,30.20905]
[1778375600187,30.91,80633.64,0.0,0.44434,0.00017,30.20905]
[1778375601083,30.91,80631.63,0.0,0.444,0.00017,30.20468]
[1778375601107,30.91,80631.63,0.0,0.444,0.00017,30.20468]
[1778375601869,30.91,80631.63,0.0,0.444,0.00017,30.20468]
[1778375601881,30.91,80631.63,0.0,0.444,0.00017,30.20468]
[1778375605030,30.91,80632.54,0.0,0.44415,0.00017,30.20661]
[1778375605041,30.91,80632.54,0.0,0.44415,0.00017,30.20661]
[1778375606775,30.91,80632.54,0.0,0.44415,0.00017,30.20658]
[1778375606795,30.91,80632.54,0.0,0.44415,0.00017,30.20658]
[1778375611933,30.91,80632.54,0.0,0.44414,0.00017,30.2065]
[1778375611957,30.91,80632.54,0.0,0.44414,0.00017,30.2065]
[1778375613220,30.91,80630.17,0.0,0.44374,0.00017,30.19804]
[1778375617314,30.9,80632.82,0.0,0.44417,0.00017,30.20375]
[1778375617713,30.9,80626.02,0.0,0.44303,0.00017,30.18884]
[1778375620997,30.9,80626.09,0.0,0.44304,0.00017,30.18897]
[1778375621024,30.9,80626.09,0.0,0.44304,0.00017,30.18897]
[1778375621116,30.9,80626.09,0.0,0.44304,0.00017,30.18897]
[1778375621147,30.9,80626.09,0.0,0.44304,0.00017,30.18897]
[1778375621154,30.9,80626.09,0.0,0.44304,0.00017,30.18897]
[1778375621834,30.9,80618.66,0.0,0.4418,0.00017,30.17242]
[1778375622815,30.9,80618.66,0.0,0.4418,0.00017,30.17242]
[1778375622839,30.9,80618.66,0.0,0.4418,0.00017,30.17242]
[1778375622866,30.9,80610.66,0.0,0.44046,0.00017,30.15428]
[1778375623316,30.9,80610.66,0.0,0.44046,0.00017,30.15428]
[1778375623339,30.9,80610.66,0.0,0.44046,0.00017,30.15428]
[1778375625614,30.9,80611.3,0.0,0.44057,0.00017,30.15573]
[1778375625655,30.9,80611.3,0.0,0.44057,0.00017,30.15573]
[1778375625659,30.9,80611.3,0.0,0.44057,0.00017,30.15573]
[1778375625814,30.9,80611.71,0.0,0.44064,0.00017,30.15666]
[1778375626727,30.9,80611.71,0.0,0.44064,0.00017,30.15666]
[1778375626973,30.9,80604.42,0.0,0.43942,0.00017,30.13989]
[1778375627376,30.9,80604.42,0.0,0.43942,0.00017,30.13989]
[1778375627409,30.9,80604.42,0.0,0.43942,0.00017,30.13989]
[1778375627610,30.9,80604.42,0.0,0.43942,0.00017,30.13989]
[1778375627671,30.9,80604.75,0.0,0.43947,0.00017,30.14065]
[1778375636593,30.9,80607.18,0.0,0.43988,0.00017,30.14627]
[1778375641628,30.9,80609.48,0.0,0.44026,0.00017,30.15157]
[1778375646662,30.9,80615.49,0.0,0.44127,0.00017,30.16526]
[1778375652027,30.9,80615.9,0.0,0.44134,0.00017,30.16618]
[1778375657739,30.9,80617.04,0.0,0.44153,0.00017,30.16875]
[1778375663206,30.9,80618.9,0.0,0.44184,0.00017,30.17294]
[1778375669823,30.9,80621.62,0.0,0.44229,0.00017,30.17901]
[1778375674857,30.9,80625.79,0.0,0.44298,0.00017,30.18497]
[1778375680103,30.9,80625.97,0.0,0.44301,0.00017,30.18535]
[1778375688327,30.9,80625.95,0.0,0.443,0.00017,30.18528]
[1778375693881,30.89,80626.76,0.0,0.44313,0.00017,30.18702]
[1778375699028,30.89,80626.76,0.0,0.44313,0.00017,30.18699]
[1778375711112,30.89,80625.49,0.0,0.44291,0.00017,30.18412]
[1778375716719,30.89,80626.31,0.0,0.44305,0.00017,30.18591]
[1778375722190,30.89,80624.95,0.0,0.44282,0.00017,30.18287]
[1778375727225,30.89,80623.28,0.0,0.44254,0.00017,30.17916]
[1778375734161,30.89,80623.51,0.0,0.44257,0.00017,30.17638]
[1778375742158,30.89,80623.51,0.0,0.44257,0.00017,30.17638]
[1778375748959,30.88,80622.16,0.0,0.44233,0.00017,30.17325]
[1778375754282,30.87,80623.21,0.0,0.44249,0.00017,30.17538]
[1778375757241,30.87,80620.89,0.0,0.44209,0.00017,30.17007]
[1778375757264,30.87,80620.89,0.0,0.44209,0.00017,30.17007]
[1778375757284,30.87,80620.89,0.0,0.44209,0.00017,30.17007]
[1778375757536,30.87,80620.89,0.0,0.44209,0.00017,30.17007]
[1778375757538,30.87,80615.88,0.0,0.44125,0.00017,30.1588]
[1778375763731,30.87,80612.6,0.0,0.44071,0.00017,30.15142]
[1778375763832,30.87,80611.14,0.0,0.44046,0.00017,30.14812]
[1778375764653,30.87,80611.14,0.0,0.44046,0.00017,30.14812]
[1778375764682,30.87,80611.14,0.0,0.44046,0.00017,30.14812]
[1778375770526,30.88,80612.38,0.0,0.44068,0.00017,30.15104]
[1778375773609,30.88,80613.91,0.0,0.44094,0.00017,30.15456]
[1778375773631,30.88,80613.91,0.0,0.44094,0.00017,30.15456]
[1778375774034,30.88,80613.91,0.0,0.44094,0.00017,30.15456]
[1778375774134,30.88,80614.35,0.0,0.44101,0.00017,30.15559]
[1778375779280,30.88,80614.85,0.0,0.4411,0.00017,30.15678]
[1778375779321,30.88,80614.85,0.0,0.4411,0.00017,30.15678]
[1778375780162,30.88,80614.85,0.0,0.4411,0.00017,30.15678]
[1778375780281,30.88,80614.85,0.0,0.4411,0.00017,30.15679]
[1778375780307,30.88,80614.85,0.0,0.4411,0.00017,30.15679]
[1778375780611,30.88,80613.41,0.0,0.44086,0.00017,30.15353]
[1778375786202,30.88,80613.41,0.0,0.44087,0.00017,30.15359]
[1778375792681,30.89,80610.44,0.0,0.44038,0.00017,30.14364]
[1778375798662,30.89,80611.61,0.0,0.44058,0.00017,30.14637]
[1778375804653,30.89,80611.13,0.0,0.44051,0.00017,30.14539]
[1778375810234,30.9,80613.55,0.0,0.44092,0.00017,30.15097]
[1778375810274,30.9,80613.55,0.0,0.44092,0.00017,30.15097]
[1778375810300,30.9,80616.99,0.0,0.44149,0.00017,30.15875]
[1778375810366,30.9,80616.99,0.0,0.44149,0.00017,30.15875]
[1778375810857,30.9,80616.99,0.0,0.44149,0.00017,30.15875]
[1778375812225,30.9,80624.06,0.0,0.44267,0.00017,30.17458]
[1778375812257,30.9,80624.06,0.0,0.44267,0.00017,30.17458]
[1778375812885,30.9,80629.43,0.0,0.44357,0.00017,30.18641]
[1778375812983,30.9,80629.43,0.0,0.44357,0.00017,30.18641]
[1778375818865,30.9,80630.03,0.0,0.44367,0.00017,30.18772]
[1778375823899,30.9,80628.58,0.0,0.44343,0.00017,30.18454]
[1778375832962,30.9,80628.34,0.0,0.44339,0.00017,30.18399]
[1778375838674,30.9,80626.48,0.0,0.44308,0.00017,30.17989]
[1778375841566,30.89,80626.09,0.0,0.44301,0.00017,30.17902]
[1778375842234,30.89,80618.96,0.0,0.44182,0.00017,30.16316]
[1778375845673,30.9,80618.75,0.0,0.44178,0.00017,30.16269]
[1778375845682,30.9,80618.75,0.0,0.44178,0.00017,30.16269]
[1778375849746,30.9,80618.89,0.0,0.44181,0.00017,30.16302]
[1778375849772,30.9,80618.89,0.0,0.44181,0.00017,30.16302]
[1778375849843,30.9,80618.89,0.0,0.44181,0.00017,30.16302]
[1778375855010,30.9,80618.89,0.0,0.4418,0.00017,30.15977]
[1778375860154,30.9,80620.81,0.0,0.44212,0.00017,30.16409]
[1778375865188,30.9,80620.47,0.0,0.44207,0.00017,30.16335]
[1778375870223,30.9,80620.81,0.0,0.44213,0.00017,30.16413]
[1778375870990,30.9,80620.81,0.0,0.44213,0.00017,30.16413]
[1778375871021,30.9,80620.81,0.0,0.44213,0.00017,30.16413]
[1778375872216,30.9,80620.61,0.0,0.4421,0.00017,30.16369]
[1778375872317,30.9,80629.99,0.0,0.44366,0.00017,30.18441]
[1778375879427,30.9,80629.11,0.0,0.44352,0.00017,30.18248]
[1778375880416,30.9,80627.93,0.0,0.44332,0.00017,30.17988]
[1778375880703,30.9,80627.93,0.0,0.44332,0.00017,30.17988]
[1778375880763,30.9,80627.93,0.0,0.44332,0.00017,30.17988]
[1778375880780,30.9,80627.93,0.0,0.44332,0.00017,30.17988]
[1778375882355,30.9,80637.2,0.0,0.44487,0.00017,30.20002]
[1778375882456,30.9,80637.2,0.0,0.44487,0.00017,30.20002]
[1778375882459,30.9,80637.2,0.0,0.44487,0.00017,30.20002]
[1778375883314,30.9,80637.2,0.0,0.44487,0.00017,30.20001]
[1778375883491,30.9,80637.2,0.0,0.44487,0.00017,30.20001]
[1778375883511,30.9,80637.2,0.0,0.44487,0.00017,30.20001]
[1778375884507,30.9,80636.73,0.0,0.44479,0.00017,30.199]
[1778375888049,30.9,80636.42,0.0,0.44474,0.00017,30.19833]
[1778375888067,30.9,80636.42,0.0,0.44474,0.00017,30.19833]
[1778375888073,30.9,80636.42,0.0,0.44474,0.00017,30.19833]
[1778375893384,30.9,80634.23,0.0,0.44437,0.00017,30.19356]
[1778375898418,30.89,80633.32,0.0,0.44421,0.00017,30.19156]
[1778375903454,30.89,80632.74,0.0,0.44411,0.00017,30.19026]
[1778375904945,30.89,80632.74,0.0,0.44411,0.00017,30.19026]
[1778375905360,30.89,80631.59,0.0,0.44392,0.00017,30.18774]
[1778375910503,30.89,80631.59,0.0,0.44391,0.00017,30.1877]
[1778375917660,30.89,80630.47,0.0,0.44371,0.00017,30.18194]
[1778375917700,30.89,80630.47,0.0,0.44371,0.00017,30.18194]
[1778375917709,30.89,80630.47,0.0,0.44371,0.00017,30.18194]
[1778375917867,30.89,80630.47,0.0,0.44371,0.00017,30.18192]
[1778375920596,30.89,80632.09,0.0,0.44398,0.00017,30.18542]
[1778375920623,30.89,80632.09,0.0,0.44398,0.00017,30.18542]
[1778375921626,30.89,80633.83,0.0,0.44427,0.00017,30.18919]
[1778375927621,30.88,80633.26,0.0,0.44417,0.00017,30.18787]
[1778375930902,30.88,80632.97,0.0,0.44412,0.00017,30.18721]
[1778375930943,30.88,80632.97,0.0,0.44412,0.00017,30.18721]
[1778375931003,30.88,80631.74,0.0,0.44391,0.00017,30.1845]
[1778375936960,30.88,80631.1,0.0,0.44379,0.00017,30.18304]
[1778375937210,30.88,80631.49,0.0,0.44386,0.00017,30.18386]
[1778375938819,30.87,80634.21,0.0,0.44431,0.00017,30.18976]
[1778375938851,30.87,80634.21,0.0,0.44431,0.00017,30.18976]
[1778375939786,30.87,80634.44,0.0,0.44435,0.00017,30.19025]
[1778375940300,30.87,80633.34,0.0,0.44416,0.00017,30.18783]
[1778375945748,30.87,80633.48,0.0,0.44418,0.00017,30.18804]
[1778375950783,30.86,80632.77,0.0,0.44405,0.00017,30.1864]
[1778375955819,30.86,80634.02,0.0,0.44425,0.00017,30.189]
[1778375960853,30.86,80630.74,0.0,0.44369,0.00017,30.18175]
[1778375965888,30.85,80634.68,0.0,0.44434,0.00017,30.19022]
[1778375970923,30.85,80633.71,0.0,0.44416,0.00017,30.18799]
[1778375974272,30.84,80637.52,0.0,0.44479,0.00017,30.19289]
[1778375974280,30.84,80637.52,0.0,0.44479,0.00017,30.19289]
[1778375974576,30.84,80637.84,0.0,0.44484,0.00017,30.19355]
[1778375974580,30.84,80637.84,0.0,0.44484,0.00017,30.19355]
[1778375974584,30.84,80637.84,0.0,0.44484,0.00017,30.19355]
[1778375975400,30.84,80639.13,0.0,0.44506,0.00017,30.19634]
[1778375976625,30.84,80640.31,0.0,0.44525,0.00017,30.19884]
[1778375976966,30.84,80640.31,0.0,0.44525,0.00017,30.19884]
[1778375982008,30.84,80642.07,0.0,0.44555,0.00017,30.20259]
[1778375988050,30.84,80639.94,0.0,0.44519,0.00017,30.19805]
[1778375992285,30.84,80640.96,0.0,0.44536,0.00017,30.20024]
[1778375992311,30.84,80640.96,0.0,0.44536,0.00017,30.20024]
[1778375992388,30.84,80643.15,0.0,0.44573,0.00017,30.20491]
[1778375992562,30.84,80643.15,0.0,0.44573,0.00017,30.20491]
[1778375992665,30.84,80643.15,0.0,0.44573,0.00017,30.20491]
[1778375992793,30.84,80643.15,0.0,0.44573,0.00017,30.20491]
[1778375993137,30.84,80617.05,0.0,0.44136,0.00017,30.14769]
[1778375993568,30.84,80617.05,0.0,0.44136,0.00017,30.14769]
[1778375993867,30.84,80617.05,0.0,0.44136,0.00017,30.14769]
[1778375993886,30.84,80617.05,0.0,0.44136,0.00017,30.14769]
[1778375994094,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375994621,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375994650,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375994657,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375994666,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375995368,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375995402,30.84,80617.05,0.0,0.44135,0.00017,30.14766]
[1778375995383,30.84,80604.3,0.0,0.43922,0.00017,30.11837]
[1778375996229,30.84,80604.3,0.0,0.43922,0.00017,30.11837]
[1778375996242,30.84,80604.3,0.0,0.43922,0.00017,30.11837]
[1778375997106,30.84,80604.71,0.0,0.43929,0.00017,30.11933]
[1778375997148,30.84,80604.71,0.0,0.43929,0.00017,30.11933]
[1778375997160,30.84,80604.71,0.0,0.43929,0.00017,30.11933]
[1778375997434,30.84,80604.71,0.0,0.43929,0.00017,30.11933]
[1778375997451,30.84,80604.71,0.0,0.43929,0.00017,30.11933]
[1778375997247,30.84,80605.03,0.0,0.43934,0.00017,30.12008]
[1778376000989,30.84,80605.77,0.0,0.43946,0.00017,30.1218]
[1778376001183,30.84,80605.77,0.0,0.43946,0.00017,30.1218]
[1778376002437,30.84,80607.07,0.0,0.43968,0.00017,30.12482]
[1778376009542,30.84,80605.04,0.0,0.43935,0.00017,30.12014]
[1778376015069,30.84,80607.97,0.0,0.43984,0.00017,30.127]
[1778376016094,30.84,80608.33,0.0,0.4399,0.00017,30.12784]
[1778376019040,30.85,80608.47,0.0,0.43993,0.00017,30.12818]
[1778376019270,30.85,80609.21,0.0,0.44005,0.00017,30.1299]
[1778376024304,30.85,80610.84,0.0,0.44033,0.00017,30.13369]
[1778376029875,30.85,80612.11,0.0,0.44055,0.00017,30.13664]
[1778376035381,30.85,80613.88,0.0,0.44084,0.00017,30.13747]
[1778376040614,30.85,80615.04,0.0,0.44104,0.00017,30.14015]
[1778376046229,30.86,80615.36,0.0,0.4411,0.00017,30.14093]
[1778376053507,30.86,80617.05,0.0,0.44139,0.00017,30.14485]
[1778376057279,30.86,80617.37,0.0,0.44144,0.00017,30.1456]
[1778376057502,30.86,80617.37,0.0,0.44144,0.00017,30.1456]
[1778376057517,30.86,80617.37,0.0,0.44144,0.00017,30.1456]
[1778376057455,30.86,80616.58,0.0,0.44131,0.00017,30.14383]
[1778376058460,30.86,80616.58,0.0,0.44131,0.00017,30.14383]
[1778376059026,30.86,80616.58,0.0,0.44131,0.00017,30.14383]
[1778376059059,30.86,80616.58,0.0,0.44131,0.00017,30.14383]
[1778376059127,30.86,80616.58,0.0,0.44131,0.00017,30.14384]
[1778376060271,30.86,80616.58,0.0,0.44131,0.00017,30.14384]
[1778376060277,30.86,80616.58,0.0,0.44131,0.00017,30.14384]
[1778376060365,30.86,80617.41,0.0,0.44145,0.00017,30.14574]
[1778376065535,30.86,80617.41,0.0,0.44146,0.00017,30.14577]
[1778376070614,30.87,80620.66,0.0,0.44201,0.00017,30.15314]
[1778376073759,30.87,80620.82,0.0,0.44204,0.00017,30.15351]
[1778376073796,30.87,80620.82,0.0,0.44204,0.00017,30.15351]
[1778376073841,30.87,80620.82,0.0,0.44204,0.00017,30.15353]
[1778376074874,30.87,80632.27,0.0,0.44396,0.00017,30.17882]
[1778376076553,30.87,80632.04,0.0,0.44392,0.00017,30.17832]
[1778376080491,30.87,80624.1,0.0,0.44259,0.00017,30.16087]
[1778376085803,30.87,80627.01,0.0,0.44308,0.00017,30.16732]
[1778376087083,30.87,80627.01,0.0,0.44308,0.00017,30.16733]
[1778376087183,30.87,80627.01,0.0,0.44308,0.00017,30.16733]
[1778376092888,30.87,80625.53,0.0,0.44282,0.00017,30.1608]
[1778376096411,30.87,80625.48,0.0,0.44282,0.00017,30.16069]
[1778376096427,30.87,80625.48,0.0,0.44282,0.00017,30.16069]
[1778376096431,30.87,80625.48,0.0,0.44282,0.00017,30.16069]
[1778376098627,30.87,80625.03,0.0,0.44274,0.00017,30.15972]
[1778376098646,30.87,80625.03,0.0,0.44274,0.00017,30.15972]
[1778376099291,30.87,80625.03,0.0,0.44274,0.00017,30.15972]
[1778376099321,30.87,80625.03,0.0,0.44274,0.00017,30.15972]
[1778376100027,30.87,80625.8,0.0,0.44287,0.00017,30.16143]
[1778376100040,30.87,80625.8,0.0,0.44287,0.00017,30.16143]
[1778376101385,30.87,80625.52,0.0,0.44283,0.00017,30.16081]
[1778376101994,30.87,80625.71,0.0,0.44286,0.00017,30.16124]
[1778376102021,30.87,80625.71,0.0,0.44286,0.00017,30.16124]
[1778376102028,30.87,80625.71,0.0,0.44286,0.00017,30.16124]
[1778376104174,30.87,80628.11,0.0,0.44326,0.00017,30.16654]
[1778376104187,30.87,80628.11,0.0,0.44326,0.00017,30.16654]
[1778376105482,30.87,80628.59,0.0,0.44334,0.00017,30.1676]
[1778376106832,30.87,80628.17,0.0,0.44327,0.00017,30.16668]
[1778376106907,30.87,80628.17,0.0,0.44327,0.00017,30.16668]
[1778376107076,30.87,80628.17,0.0,0.44327,0.00017,30.16668]
[1778376107107,30.87,80628.17,0.0,0.44327,0.00017,30.16668]
[1778376107178,30.87,80628.3,0.0,0.44329,0.00017,30.16696]
[1778376108560,30.87,80628.3,0.0,0.44329,0.00017,30.16696]
[1778376108582,30.87,80628.3,0.0,0.44329,0.00017,30.16696]
[1778376109244,30.87,80628.3,0.0,0.44329,0.00017,30.16696]
[1778376109259,30.87,80628.3,0.0,0.44329,0.00017,30.16696]
[1778376110047,30.87,80630.8,0.0,0.44371,0.00017,30.17244]
[1778376110080,30.87,80630.8,0.0,0.44371,0.00017,30.17244]
[1778376110270,30.87,80630.96,0.0,0.44374,0.00017,30.17279]
[1778376110667,30.87,80630.96,0.0,0.44374,0.00017,30.17279]
[1778376110694,30.87,80630.96,0.0,0.44374,0.00017,30.17279]
[1778376111327,30.87,80631.19,0.0,0.44378,0.00017,30.17329]
[1778376114412,30.87,80631.19,0.0,0.44378,0.00017,30.17329]
[1778376120006,30.87,80632.43,0.0,0.44398,0.00017,30.17599]
[1778376126155,30.87,80633.23,0.0,0.44412,0.00017,30.17773]
[1778376126257,30.87,80633.32,0.0,0.44413,0.00017,30.17792]
[1778376130137,30.87,80633.61,0.0,0.44418,0.00017,30.17855]
[1778376130219,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376131967,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376132015,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376135925,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376136026,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376136696,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376136797,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376138413,30.87,80634.04,0.0,0.44425,0.00017,30.17948]
[1778376138514,30.87,80634.63,0.0,0.44435,0.00017,30.18075]
[1778376139384,30.87,80634.63,0.0,0.44435,0.00017,30.18075]
[1778376139438,30.87,80634.63,0.0,0.44435,0.00017,30.18075]
[1778376140026,30.87,80634.63,0.0,0.44435,0.00017,30.18075]
[1778376141116,30.87,80634.63,0.0,0.44435,0.00017,30.18075]
[1778376143161,30.87,80634.81,0.0,0.44438,0.00017,30.18114]
[1778376143228,30.87,80635.04,0.0,0.44442,0.00017,30.18164]
[1778376147819,30.87,80635.74,0.0,0.44454,0.00017,30.18315]
[1778376148610,30.87,80635.74,0.0,0.44454,0.00017,30.18315]
[1778376148166,30.87,80636.67,0.0,0.44469,0.00017,30.18515]
[1778376148711,30.87,80638.18,0.0,0.44494,0.00017,30.1884]
[1778376150857,30.87,80638.18,0.0,0.44494,0.00017,30.18839]
[1778376150958,30.87,80637.8,0.0,0.44488,0.00017,30.18757]
[1778376157236,30.87,80637.67,0.0,0.44485,0.00017,30.184]
[1778376160797,30.87,80637.67,0.0,0.44485,0.00017,30.184]
[1778376161178,30.87,80637.67,0.0,0.44485,0.00017,30.184]
[1778376164016,30.87,80637.61,0.0,0.44484,0.00017,30.18386]
[1778376169112,30.87,80636.46,0.0,0.44464,0.00017,30.18137]
[1778376175362,30.87,80632.86,0.0,0.44404,0.00017,30.17356]
[1778376176146,30.87,80632.86,0.0,0.44404,0.00017,30.17356]
[1778376176368,30.87,80631.73,0.0,0.44385,0.00017,30.1711]
[1778376181403,30.87,80628.87,0.0,0.44337,0.00017,30.16484]
[1778376185151,30.87,80629.17,0.0,0.44342,0.00017,30.16551]
[1778376185252,30.87,80629.17,0.0,0.44342,0.00017,30.16551]
[1778376185826,30.87,80629.54,0.0,0.44348,0.00017,30.16632]
[1778376187288,30.87,80628.97,0.0,0.44339,0.00017,30.16507]
[1778376190394,30.87,80629.18,0.0,0.44343,0.00017,30.16555]
[1778376190910,30.87,80627.57,0.0,0.44316,0.00017,30.16201]
[1778376190916,30.87,80627.57,0.0,0.44316,0.00017,30.16201]
[1778376193420,30.87,80624.08,0.0,0.44257,0.00017,30.15423]
[1778376193486,30.87,80623.64,0.0,0.44249,0.00017,30.15322]
[1778376198522,30.86,80622.6,0.0,0.4423,0.00017,30.15073]
[1778376201638,30.86,80622.95,0.0,0.44235,0.00017,30.15145]
[1778376201647,30.85,80623.26,0.0,0.4424,0.00017,30.1521]
[1778376207464,30.85,80625.42,0.0,0.44275,0.00017,30.1567]
[1778376211098,30.84,80625.42,0.0,0.44274,0.00017,30.1566]
[1778376211613,30.84,80626.59,0.0,0.44292,0.00017,30.15589]
[1778376215718,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376216156,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376216280,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376216299,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376216461,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376216474,30.83,80623.14,0.0,0.44233,0.00017,30.14808]
[1778376217305,30.84,80623.48,0.0,0.44239,0.00017,30.14885]
[1778376217322,30.84,80623.48,0.0,0.44239,0.00017,30.14885]
[1778376218039,30.84,80619.45,0.0,0.44172,0.00017,30.13985]
[1778376218058,30.84,80619.45,0.0,0.44172,0.00017,30.13985]
[1778376218663,30.84,80617.12,0.0,0.44133,0.00017,30.13461]
[1778376223698,30.84,80615.03,0.0,0.44099,0.00017,30.12997]
[1778376229739,30.85,80612.27,0.0,0.44053,0.00017,30.1238]
[1778376233205,30.85,80602.64,0.0,0.43893,0.00017,30.1016]
[1778376239215,30.85,80601.87,0.0,0.43881,0.00017,30.09993]
[1778376242609,30.86,80601.56,0.0,0.43876,0.00017,30.09928]
[1778376242637,30.86,80601.56,0.0,0.43876,0.00017,30.09928]
[1778376242664,30.86,80601.56,0.0,0.43876,0.00017,30.09928]
[1778376242692,30.86,80601.56,0.0,0.43876,0.00017,30.09928]
[1778376242718,30.86,80601.97,0.0,0.43884,0.00017,30.10029]
[1778376244023,30.86,80601.97,0.0,0.43884,0.00017,30.10029]
[1778376244039,30.86,80601.97,0.0,0.43884,0.00017,30.10029]
[1778376244658,30.86,80601.97,0.0,0.43884,0.00017,30.10029]
[1778376244660,30.86,80601.97,0.0,0.43884,0.00017,30.10029]
[1778376244700,30.86,80600.98,0.0,0.43868,0.00017,30.09802]
[1778376246801,30.86,80600.51,0.0,0.4386,0.00017,30.09694]
[1778376246859,30.86,80600.51,0.0,0.4386,0.00017,30.09694]
[1778376246904,30.86,80600.51,0.0,0.4386,0.00017,30.09694]
[1778376246944,30.86,80600.51,0.0,0.4386,0.00017,30.09694]
[1778376247694,30.86,80600.2,0.0,0.43855,0.00017,30.09626]
[1778376248190,30.86,80600.2,0.0,0.43855,0.00017,30.09626]
[1778376248197,30.86,80600.2,0.0,0.43855,0.00017,30.09626]
[1778376248399,30.86,80587.12,0.0,0.43637,0.00017,30.06512]
[1778376253907,30.87,80586.87,0.0,0.43634,0.00017,30.06469]
[1778376256884,30.87,80587.34,0.0,0.43643,0.00017,30.06593]
[1778376258405,30.87,80582.48,0.0,0.43561,0.00017,30.05413]
[1778376258994,30.87,80580.05,0.0,0.43521,0.00017,30.04825]
[1778376259058,30.87,80580.05,0.0,0.43521,0.00017,30.04825]
[1778376264014,30.88,80579.21,0.0,0.43508,0.00017,30.04633]
[1778376264058,30.88,80579.21,0.0,0.43508,0.00017,30.04633]
[1778376264210,30.88,80579.21,0.0,0.43508,0.00017,30.04633]
[1778376264232,30.88,80579.21,0.0,0.43508,0.00017,30.04633]
[1778376264242,30.88,80579.21,0.0,0.43508,0.00017,30.04633]
[1778376264273,30.88,80579.14,0.0,0.43508,0.00017,30.04619]
[1778376269982,30.88,80577.71,0.0,0.43484,0.00017,30.04272]
[1778376277076,30.89,80573.55,0.0,0.43415,0.00017,30.02933]
[1778376282136,30.89,80570.01,0.0,0.43358,0.00017,30.0207]
[1778376287146,30.9,80568.26,0.0,0.4333,0.00017,30.01651]
[1778376292181,30.91,80567.11,0.0,0.43312,0.00017,30.01381]
[1778376298123,30.91,80564.04,0.0,0.43263,0.00017,30.00627]
[1778376302028,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302046,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302107,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302112,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302122,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302199,30.92,80561.41,0.0,0.4322,0.00017,29.9997]
[1778376302291,30.92,80567.35,0.0,0.43319,0.00017,30.01475]
[1778376304073,30.92,80567.35,0.0,0.43319,0.00017,30.01479]
[1778376304097,30.92,80567.35,0.0,0.43319,0.00017,30.01479]
[1778376304522,30.92,80570.11,0.0,0.43366,0.00017,30.02175]
[1778376305372,30.92,80570.11,0.0,0.43366,0.00017,30.02175]
[1778376305393,30.92,80570.11,0.0,0.43366,0.00017,30.02175]
[1778376305785,30.92,80573.77,0.0,0.43427,0.00017,30.03089]
[1778376306183,30.92,80573.77,0.0,0.43427,0.00017,30.03089]
[1778376307673,30.92,80581.79,0.0,0.43561,0.00017,30.05063]
[1778376307686,30.92,80589.26,0.0,0.43686,0.00017,30.0687]
[1778376307826,30.92,80589.26,0.0,0.43686,0.00017,30.0687]
[1778376308223,30.92,80589.26,0.0,0.43686,0.00017,30.0687]
[1778376308521,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376308816,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376309302,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376310061,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376310070,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376310681,30.92,80591.38,0.0,0.43721,0.00017,30.07379]
[1778376310782,30.92,80591.54,0.0,0.43724,0.00017,30.07419]
[1778376312357,30.92,80589.51,0.0,0.4369,0.00017,30.06936]
[1778376312426,30.92,80588.5,0.0,0.43674,0.00017,30.06696]
[1778376312834,30.92,80588.5,0.0,0.43674,0.00017,30.06696]
[1778376312858,30.92,80588.5,0.0,0.43674,0.00017,30.06696]
[1778376314397,30.92,80588.5,0.0,0.43674,0.00017,30.06696]
[1778376314454,30.93,80588.77,0.0,0.43679,0.00017,30.06765]
[1778376314914,30.93,80588.77,0.0,0.43679,0.00017,30.06765]
[1778376314942,30.93,80588.77,0.0,0.43679,0.00017,30.06765]
[1778376315710,30.93,80585.31,0.0,0.43621,0.00017,30.05934]
[1778376321386,30.93,80587.51,0.0,0.43659,0.00017,30.06475]
[1778376326421,30.93,80588.97,0.0,0.43684,0.00017,30.06837]
[1778376331456,30.94,80589.95,0.0,0.437,0.00017,30.06752]
[1778376336491,30.94,80590.63,0.0,0.43712,0.00017,30.06924]
[1778376341526,30.94,80591.88,0.0,0.43734,0.00017,30.07232]
[1778376348575,30.95,80592.43,0.0,0.43744,0.00017,30.07376]
[1778376353301,30.95,80592.61,0.0,0.43748,0.00017,30.07424]
[1778376353742,30.95,80592.58,0.0,0.43747,0.00017,30.07421]
[1778376355356,30.95,80591.88,0.0,0.43736,0.00017,30.07256]
[1778376355362,30.95,80591.88,0.0,0.43736,0.00017,30.07256]
[1778376355823,30.95,80591.88,0.0,0.43736,0.00017,30.07258]
[1778376355910,30.95,80591.88,0.0,0.43736,0.00017,30.07258]
[1778376356631,30.95,80591.88,0.0,0.43736,0.00017,30.0726]
[1778376361667,30.96,80591.97,0.0,0.43739,0.00017,30.07292]
[1778376366701,30.96,80592.73,0.0,0.43752,0.00017,30.07483]
[1778376371735,30.96,80597.64,0.0,0.43835,0.00017,30.08651]
[1778376376772,30.97,80598.85,0.0,0.43856,0.00017,30.08943]
[1778376377802,30.97,80598.85,0.0,0.43856,0.00017,30.08943]
[1778376377832,30.97,80598.85,0.0,0.43856,0.00017,30.08943]
[1778376378007,30.97,80599.01,0.0,0.43858,0.00017,30.08982]
[1778376378786,30.97,80600.38,0.0,0.43881,0.00017,30.09304]
[1778376379121,30.97,80600.38,0.0,0.43881,0.00017,30.09304]
[1778376379135,30.97,80600.38,0.0,0.43881,0.00017,30.09304]
[1778376379148,30.97,80600.38,0.0,0.43881,0.00017,30.09304]
[1778376380001,30.97,80606.87,0.0,0.4399,0.00017,30.10809]
[1778376380027,30.97,80606.87,0.0,0.4399,0.00017,30.10809]
[1778376380062,30.97,80606.87,0.0,0.4399,0.00017,30.10809]
[1778376385835,30.97,80605.74,0.0,0.43972,0.00017,30.10564]
[1778376388273,30.97,80605.74,0.0,0.43972,0.00017,30.10564]
[1778376388856,30.98,80605.56,0.0,0.4397,0.00017,30.10529]
[1778376393891,30.98,80602.97,0.0,0.43927,0.00017,30.09613]
[1778376399192,30.98,80602.53,0.0,0.4392,0.00017,30.09519]
[1778376402147,30.99,80599.81,0.0,0.43875,0.00017,30.08892]
[1778376402157,30.99,80599.81,0.0,0.43875,0.00017,30.08892]
[1778376402634,30.99,80599.81,0.0,0.43875,0.00017,30.08892]
[1778376402639,30.99,80599.81,0.0,0.43875,0.00017,30.08892]
[1778376402695,30.99,80599.21,0.0,0.43866,0.00017,30.08756]
[1778376407990,30.99,80598.49,0.0,0.43854,0.00017,30.08595]
[1778376410463,30.99,80598.45,0.0,0.43854,0.00017,30.08587]
[1778376410496,30.99,80598.45,0.0,0.43854,0.00017,30.08587]
[1778376410835,30.99,80598.45,0.0,0.43854,0.00017,30.08587]
[1778376410846,30.99,80598.45,0.0,0.43854,0.00017,30.08587]
[1778376410860,30.99,80595.34,0.0,0.43802,0.00017,30.07859]
[1778376411041,30.99,80595.34,0.0,0.43802,0.00017,30.07859]
[1778376411060,30.99,80595.34,0.0,0.43802,0.00017,30.07859]
[1778376411580,30.99,80595.34,0.0,0.43802,0.00017,30.07859]
[1778376411682,30.99,80594.4,0.0,0.43787,0.00017,30.07639]
[1778376417875,31.0,80593.55,0.0,0.43773,0.00017,30.07448]
[1778376423648,31.0,80595.63,0.0,0.43809,0.00017,30.07948]
[1778376430146,31.0,80596.23,0.0,0.4382,0.00017,30.08102]
[1778376436568,31.01,80597.09,0.0,0.43835,0.00017,30.08312]
[1778376443237,31.01,80598.62,0.0,0.43861,0.00017,30.08682]
[1778376449280,31.01,80598.99,0.0,0.43868,0.00017,30.08778]
[1778376454313,31.02,80599.88,0.0,0.43883,0.00017,30.08664]
[1778376457902,31.02,80601.55,0.0,0.43911,0.00017,30.09055]
[1778376457924,31.02,80601.55,0.0,0.43911,0.00017,30.09055]
[1778376457974,31.02,80604.36,0.0,0.43958,0.00017,30.09707]
[1778376463399,31.02,80606.1,0.0,0.43988,0.00017,30.10116]
[1778376464289,31.02,80606.21,0.0,0.4399,0.00017,30.10142]
[1778376464389,31.02,80606.21,0.0,0.4399,0.00017,30.10142]
[1778376469419,31.02,80604.25,0.0,0.43957,0.00017,30.09696]
[1778376474669,31.03,80603.15,0.0,0.43939,0.00017,30.09447]
[1778376480498,31.03,80602.92,0.0,0.43936,0.00017,30.09403]
[1778376485977,31.03,80602.19,0.0,0.43925,0.00017,30.09239]
[1778376497622,31.04,80599.43,0.0,0.4388,0.00017,30.08618]
[1778376498939,31.04,80599.43,0.0,0.4388,0.00017,30.08618]
[1778376498958,31.04,80599.43,0.0,0.4388,0.00017,30.08618]
[1778376499633,31.04,80599.71,0.0,0.43885,0.00017,30.08687]
[1778376505675,31.04,80598.84,0.0,0.43872,0.00017,30.08493]
[1778376510709,31.05,80597.15,0.0,0.43844,0.00017,30.08106]
[1778376515744,31.05,80597.74,0.0,0.43854,0.00017,30.07924]
[1778376523712,31.05,80599.1,0.0,0.43878,0.00017,30.08254]
[1778376529842,31.06,80599.1,0.0,0.43878,0.00017,30.08262]
[1778376534878,31.06,80601.07,0.0,0.43912,0.00017,30.08727]
[1778376539912,31.06,80603.01,0.0,0.43944,0.00017,30.09181]
[1778376545090,31.06,80602.57,0.0,0.43937,0.00017,30.09083]
[1778376547580,31.06,80602.26,0.0,0.43933,0.00017,30.09015]
[1778376547600,31.06,80602.26,0.0,0.43933,0.00017,30.09015]
[1778376547968,31.06,80610.74,0.0,0.44074,0.00017,30.10958]
[1778376548055,31.06,80610.74,0.0,0.44074,0.00017,30.10958]
[1778376548975,31.06,80610.9,0.0,0.44077,0.00017,30.10996]
[1778376554012,31.07,80610.94,0.0,0.44078,0.00017,30.11015]
[1778376560053,31.07,80608.39,0.0,0.44037,0.00017,30.10445]
[1778376565087,31.07,80606.45,0.0,0.44005,0.00017,30.1001]
[1778376571115,31.08,80606.01,0.0,0.43998,0.00017,30.09913]
[1778376578178,31.1,80605.89,0.0,0.44001,0.00017,30.09621]
[1778376583297,31.12,80602.45,0.0,0.43947,0.00017,30.08872]
[1778376589405,31.13,80603.06,0.0,0.43961,0.00017,30.09052]
[1778376594479,31.14,80602.55,0.0,0.43955,0.00017,30.08962]
[1778376601339,31.14,80601.84,0.0,0.43943,0.00017,30.08804]
[1778376607382,31.14,80603.96,0.0,0.43979,0.00017,30.09295]
[1778376611240,31.14,80605.79,0.0,0.44009,0.00017,30.09715]
[1778376611261,31.14,80605.79,0.0,0.44009,0.00017,30.09715]
[1778376611523,31.14,80605.79,0.0,0.44009,0.00017,30.09715]
[1778376611576,31.14,80605.79,0.0,0.44009,0.00017,30.09715]
[1778376612121,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612229,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612261,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612789,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612797,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612821,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612904,31.15,80610.13,0.0,0.44082,0.00017,30.10703]
[1778376612957,31.15,80620.52,0.0,0.44254,0.00017,30.13023]
[1778376613337,31.15,80620.52,0.0,0.44254,0.00017,30.13023]
[1778376613364,31.15,80620.52,0.0,0.44254,0.00017,30.13023]
[1778376613580,31.15,80620.52,0.0,0.44254,0.00017,30.13023]
[1778376613681,31.15,80630.26,0.0,0.44416,0.00017,30.15147]
[1778376614930,31.14,80631.31,0.0,0.44432,0.00017,30.15355]
[1778376617667,31.13,80631.51,0.0,0.44434,0.00017,30.15386]
[1778376617672,31.13,80631.51,0.0,0.44434,0.00017,30.15386]
[1778376618005,31.13,80631.51,0.0,0.44434,0.00017,30.15386]
[1778376618035,31.13,80631.51,0.0,0.44434,0.00017,30.15386]
[1778376620276,31.13,80637.11,0.0,0.44527,0.00017,30.16578]
[1778376620307,31.13,80637.11,0.0,0.44527,0.00017,30.16578]
[1778376620377,31.13,80637.11,0.0,0.44527,0.00017,30.16577]
[1778376623822,31.13,80637.11,0.0,0.44526,0.00017,30.16577]
[1778376624074,31.13,80635.67,0.0,0.44502,0.00017,30.1627]
[1778376630552,31.13,80633.68,0.0,0.44469,0.00017,30.15843]
[1778376635583,31.13,80630.15,0.0,0.44409,0.00017,30.1475]
[1778376640254,31.12,80629.58,0.0,0.44399,0.00017,30.1462]
[1778376640614,31.12,80629.28,0.0,0.44394,0.00017,30.14553]
[1778376642284,31.12,80629.53,0.0,0.44398,0.00017,30.14606]
[1778376642630,31.12,80629.53,0.0,0.44398,0.00017,30.14604]
[1778376647664,31.12,80629.45,0.0,0.44395,0.00017,30.14575]
[1778376650454,31.11,80631.13,0.0,0.44423,0.00017,30.14933]
[1778376650686,31.11,80633.0,0.0,0.44454,0.00017,30.15333]
[1778376652503,31.11,80634.78,0.0,0.44483,0.00017,30.15713]
[1778376652699,31.11,80634.56,0.0,0.44479,0.00017,30.15665]
[1778376657738,31.11,80634.54,0.0,0.44478,0.00017,30.15654]
[1778376662740,31.11,80633.85,0.0,0.44467,0.00017,30.15502]
[1778376662742,31.11,80633.85,0.0,0.44467,0.00017,30.15502]
[1778376662839,31.11,80632.91,0.0,0.44451,0.00017,30.15296]
[1778376668201,31.1,80632.2,0.0,0.44438,0.00017,30.15137]
[1778376672919,31.1,80631.59,0.0,0.44427,0.00017,30.15]
[1778376672927,31.1,80631.59,0.0,0.44427,0.00017,30.15]
[1778376672933,31.1,80631.59,0.0,0.44427,0.00017,30.15]
[1778376675062,31.1,80630.68,0.0,0.44412,0.00017,30.14801]
[1778376675077,31.1,80630.68,0.0,0.44412,0.00017,30.14801]
[1778376676417,31.1,80631.81,0.0,0.44431,0.00017,30.15042]
[1778376676451,31.1,80631.81,0.0,0.44431,0.00017,30.15042]
[1778376681907,31.09,80630.34,0.0,0.44405,0.00017,30.14716]
[1778376682526,31.09,80630.34,0.0,0.44405,0.00017,30.14716]
[1778376682597,31.09,80630.34,0.0,0.44405,0.00017,30.14716]
[1778376682617,31.09,80630.34,0.0,0.44405,0.00017,30.14716]
[1778376683183,31.09,80630.34,0.0,0.44405,0.00017,30.14716]
[1778376683180,31.09,80631.43,0.0,0.44423,0.00017,30.1495]
[1778376684590,31.09,80632.02,0.0,0.44433,0.00017,30.15078]
[1778376684615,31.09,80632.02,0.0,0.44433,0.00017,30.15078]
[1778376685240,31.09,80635.96,0.0,0.44499,0.00017,30.15922]
[1778376690970,31.09,80638.48,0.0,0.44541,0.00017,30.16457]
[1778376697788,31.09,80639.4,0.0,0.44555,0.00017,30.16324]
[1778376698343,31.09,80639.4,0.0,0.44555,0.00017,30.16323]
[1778376698359,31.09,80639.4,0.0,0.44555,0.00017,30.16323]
[1778376703644,31.09,80642.19,0.0,0.44602,0.00017,30.16909]
[1778376709072,31.09,80643.5,0.0,0.44623,0.00017,30.17181]
[1778376715283,31.09,80644.8,0.0,0.44644,0.00017,30.17448]
[1778376725098,31.09,80646.14,0.0,0.44666,0.00017,30.17722]
[1778376730129,31.08,80643.66,0.0,0.44624,0.00017,30.17199]
[1778376735186,31.08,80642.17,0.0,0.44599,0.00017,30.16882]
[1778376737374,31.08,80641.22,0.0,0.44583,0.00017,30.16679]
[1778376737382,31.08,80641.22,0.0,0.44583,0.00017,30.16679]
[1778376742577,31.08,80634.31,0.0,0.44467,0.00017,30.15203]
[1778376749180,31.07,80634.57,0.0,0.44471,0.00017,30.15251]
[1778376755419,31.07,80634.84,0.0,0.44473,0.00017,30.1497]
[1778376760454,31.07,80634.79,0.0,0.44472,0.00017,30.14954]
[1778376767503,31.06,80634.92,0.0,0.44473,0.00017,30.14974]
[1778376772703,31.06,80631.96,0.0,0.44423,0.00017,30.14329]
[1778376773227,31.06,80631.96,0.0,0.44423,0.00017,30.14329]
[1778376774282,31.06,80631.97,0.0,0.44423,0.00017,30.14326]
[1778376779282,31.05,80631.94,0.0,0.44422,0.00017,30.1431]
[1778376784307,31.05,80631.3,0.0,0.4441,0.00017,30.1416]
[1778376789333,31.04,80631.71,0.0,0.44415,0.00017,30.14234]
[1778376794333,31.04,80632.62,0.0,0.44429,0.00017,30.14418]
[1778376799359,31.03,80631.54,0.0,0.4441,0.00017,30.14172]
[1778376804388,31.02,80630.76,0.0,0.44396,0.00017,30.13989]
[1778376809401,31.02,80631.45,0.0,0.44406,0.00017,30.14124]
[1778376814401,31.01,80632.29,0.0,0.44418,0.00017,30.13964]
[1778376819416,31.01,80632.29,0.0,0.44417,0.00017,30.13951]
[1778376824428,31.0,80626.58,0.0,0.4432,0.00017,30.12693]
[1778376828513,30.99,80625.99,0.0,0.44309,0.00017,30.12549]
[1778376828936,30.99,80625.99,0.0,0.44309,0.00017,30.1255]
[1778376830889,30.99,80626.42,0.0,0.44316,0.00017,30.12645]
[1778376830908,30.99,80626.42,0.0,0.44316,0.00017,30.12645]
[1778376832600,31.0,80626.8,0.0,0.44323,0.00017,30.12729]
[1778376833344,30.99,80626.39,0.0,0.44315,0.00017,30.12636]
[1778376838347,30.99,80626.87,0.0,0.44322,0.00017,30.12726]
[1778376840926,30.98,80627.07,0.0,0.44324,0.00017,30.12759]
[1778376840965,30.98,80627.07,0.0,0.44324,0.00017,30.12759]
[1778376842259,30.98,80637.95,0.0,0.44506,0.00017,30.15111]
[1778376842801,30.98,80637.95,0.0,0.44506,0.00017,30.15111]
[1778376843324,30.98,80637.52,0.0,0.44499,0.00017,30.15019]
[1778376850123,30.98,80637.21,0.0,0.44494,0.00017,30.14954]
[1778376850962,30.98,80637.25,0.0,0.44494,0.00017,30.14963]
[1778376851087,30.98,80637.25,0.0,0.44494,0.00017,30.14963]
[1778376857130,30.98,80635.37,0.0,0.44463,0.00017,30.14559]
[1778376863171,30.98,80632.16,0.0,0.44409,0.00017,30.13866]
[1778376868206,30.98,80627.24,0.0,0.44327,0.00017,30.12793]
[1778376871218,30.98,80623.63,0.0,0.44267,0.00017,30.12003]
[1778376871250,30.98,80623.63,0.0,0.44267,0.00017,30.12003]
[1778376871347,30.98,80623.63,0.0,0.44267,0.00017,30.12003]
[1778376871388,30.98,80623.63,0.0,0.44267,0.00017,30.12003]
[1778376871385,30.98,80619.57,0.0,0.44199,0.00017,30.10773]
[1778376871576,30.98,80619.57,0.0,0.44199,0.00017,30.10773]
[1778376871585,30.98,80619.57,0.0,0.44199,0.00017,30.10773]
[1778376872244,30.98,80609.48,0.0,0.4403,0.00017,30.08494]
[1778376873509,30.98,80609.48,0.0,0.4403,0.00017,30.08496]
[1778376874306,30.98,80608.64,0.0,0.44016,0.00017,30.08305]
[1778376875267,30.98,80608.64,0.0,0.44016,0.00017,30.08305]
[1778376875569,30.99,80602.79,0.0,0.43919,0.00017,30.06958]
[1778376879643,30.99,80604.21,0.0,0.43943,0.00017,30.07292]
[1778376880294,30.99,80605.0,0.0,0.43957,0.00017,30.07478]
[1778376881706,30.99,80605.0,0.0,0.43957,0.00017,30.07478]
[1778376882030,30.99,80605.0,0.0,0.43957,0.00017,30.07478]
[1778376883454,30.99,80607.62,0.0,0.44001,0.00017,30.08087]
[1778376884321,30.99,80608.71,0.0,0.44019,0.00017,30.08338]
[1778376889356,30.99,80609.66,0.0,0.44036,0.00017,30.08563]
[1778376890731,30.99,80609.39,0.0,0.44031,0.00017,30.08502]
[1778376892724,31.0,80609.39,0.0,0.44032,0.00017,30.08507]
[1778376892745,31.0,80609.39,0.0,0.44032,0.00017,30.08507]
[1778376892760,31.0,80609.39,0.0,0.44032,0.00017,30.08507]
[1778376892766,31.0,80609.39,0.0,0.44032,0.00017,30.08507]
[1778376892770,31.0,80609.39,0.0,0.44032,0.00017,30.08507]
[1778376893691,31.0,80610.42,0.0,0.44049,0.00017,30.08744]
[1778376893713,31.0,80610.42,0.0,0.44049,0.00017,30.08744]
[1778376893998,31.0,80610.42,0.0,0.44049,0.00017,30.08744]
[1778376894391,31.0,80608.03,0.0,0.44009,0.00017,30.08199]
[1778376899429,31.0,80605.54,0.0,0.43968,0.00017,30.07637]
[1778376904461,31.01,80604.07,0.0,0.43945,0.00017,30.07307]
[1778376906361,31.01,80604.07,0.0,0.43945,0.00017,30.07307]
[1778376906377,31.01,80604.07,0.0,0.43945,0.00017,30.07307]
[1778376908399,31.01,80603.79,0.0,0.4394,0.00017,30.07246]
[1778376913402,31.01,80609.97,0.0,0.44044,0.00017,30.08668]
[1778376916610,31.01,80608.99,0.0,0.44028,0.00017,30.08446]
[1778376916620,31.01,80608.99,0.0,0.44028,0.00017,30.08446]
[1778376920677,31.01,80608.7,0.0,0.44023,0.00017,30.08386]
[1778376921126,31.01,80609.52,0.0,0.44037,0.00017,30.08574]
[1778376921896,31.01,80609.52,0.0,0.44037,0.00017,30.08574]
[1778376921902,31.01,80609.52,0.0,0.44037,0.00017,30.08574]
[1778376922182,31.01,80609.8,0.0,0.44042,0.00017,30.08639]
[1778376929209,31.01,80609.8,0.0,0.44042,0.00017,30.08644]
[1778376934380,31.02,80609.8,0.0,0.44042,0.00017,30.08321]
[1778376939611,31.02,80613.39,0.0,0.44103,0.00017,30.09146]
[1778376945749,31.02,80614.46,0.0,0.44121,0.00017,30.09395]
[1778376951789,31.02,80615.28,0.0,0.44136,0.00017,30.09587]
[1778376956826,31.03,80616.35,0.0,0.44154,0.00017,30.09833]
[1778376961869,31.03,80616.26,0.0,0.44153,0.00017,30.09819]
[1778376968215,31.03,80617.55,0.0,0.44175,0.00017,30.10111]
[1778376968239,31.03,80617.55,0.0,0.44175,0.00017,30.10111]
[1778376968260,31.03,80617.55,0.0,0.44175,0.00017,30.10111]
[1778376968311,31.03,80617.62,0.0,0.44176,0.00017,30.10131]
[1778376971832,31.03,80615.45,0.0,0.4414,0.00017,30.09647]
[1778376971864,31.03,80615.45,0.0,0.4414,0.00017,30.09647]
[1778376972444,31.03,80615.45,0.0,0.4414,0.00017,30.09647]
[1778376972452,31.03,80615.45,0.0,0.4414,0.00017,30.09647]
[1778376971966,31.03,80615.26,0.0,0.44137,0.00017,30.09606]
[1778376973176,31.03,80615.26,0.0,0.44137,0.00017,30.09606]
[1778376973190,31.03,80615.26,0.0,0.44137,0.00017,30.09606]
[1778376973454,31.03,80615.26,0.0,0.44137,0.00017,30.09606]
[1778376976917,31.04,80615.44,0.0,0.44141,0.00017,30.09651]
[1778376977077,31.04,80615.44,0.0,0.44141,0.00017,30.09651]
[1778376977128,31.04,80615.44,0.0,0.44141,0.00017,30.09651]
[1778376977180,31.04,80615.44,0.0,0.44141,0.00017,30.09651]
[1778376977279,31.04,80612.3,0.0,0.44089,0.00017,30.08945]
[1778376979111,31.04,80611.83,0.0,0.44081,0.00017,30.08839]
[1778376979224,31.04,80611.83,0.0,0.44081,0.00017,30.08839]
[1778376979325,31.04,80603.67,0.0,0.43945,0.00017,30.06976]
[1778376979658,31.04,80603.67,0.0,0.43945,0.00017,30.06976]
[1778376980071,31.04,80603.67,0.0,0.43945,0.00017,30.06976]
[1778376982126,31.04,80596.85,0.0,0.43832,0.00017,30.05391]
[1778376982227,31.04,80596.2,0.0,0.43821,0.00017,30.05244]
[1778376987294,31.05,80588.8,0.0,0.43699,0.00017,30.03508]
[1778376996129,31.05,80584.85,0.0,0.43634,0.00017,30.02244]
[1778376999114,31.06,80581.35,0.0,0.43577,0.00017,30.01415]
[1778376999132,31.06,80581.35,0.0,0.43577,0.00017,30.01415]
[1778377000859,31.06,80575.64,0.0,0.43482,0.00017,30.00032]
[1778377000878,31.06,80575.64,0.0,0.43482,0.00017,30.00032]
[1778377002568,31.06,80573.9,0.0,0.43454,0.00017,29.99608]
[1778377003489,31.06,80573.05,0.0,0.4344,0.00017,29.99402]
[1778377008491,31.06,80575.28,0.0,0.43478,0.00017,29.99962]
[1778377013494,31.07,80575.91,0.0,0.43489,0.00017,30.00124]
[1778377014903,31.07,80576.31,0.0,0.43496,0.00017,30.00225]
[1778377016530,31.07,80576.31,0.0,0.43496,0.00017,30.00225]
[1778377016556,31.07,80576.31,0.0,0.43496,0.00017,30.00225]
[1778377016249,31.07,80576.31,0.0,0.43497,0.00017,30.00232]
[1778377016935,31.07,80576.31,0.0,0.43497,0.00017,30.00232]
[1778377017359,31.07,80583.75,0.0,0.43621,0.00017,30.02042]
[1778377022929,31.08,80584.65,0.0,0.43637,0.00017,30.02275]
[1778377026709,31.08,80584.18,0.0,0.4363,0.00017,30.02174]
[1778377026752,31.08,80584.18,0.0,0.4363,0.00017,30.02174]
[1778377027164,31.08,80584.18,0.0,0.4363,0.00017,30.02174]
[1778377027170,31.08,80584.18,0.0,0.4363,0.00017,30.02174]
[1778377027326,31.08,80583.94,0.0,0.43626,0.00017,30.02119]
[1778377029020,31.08,80585.53,0.0,0.43653,0.00017,30.02503]
[1778377035168,31.09,80587.81,0.0,0.43691,0.00017,30.03055]
[1778377040417,31.09,80591.04,0.0,0.43747,0.00017,30.03842]
[1778377045452,31.1,80591.58,0.0,0.43756,0.00017,30.03979]
[1778377052501,31.1,80592.65,0.0,0.43775,0.00017,30.03918]
[1778377052830,31.1,80592.65,0.0,0.43775,0.00017,30.03918]
[1778377052998,31.1,80592.65,0.0,0.43775,0.00017,30.03918]
[1778377053036,31.1,80592.65,0.0,0.43775,0.00017,30.03918]
[1778377053509,31.1,80593.87,0.0,0.43795,0.00017,30.04208]
[1778377053840,31.1,80593.87,0.0,0.43795,0.00017,30.04208]
[1778377054596,31.1,80604.03,0.0,0.43964,0.00017,30.06572]
[1778377055463,31.1,80604.03,0.0,0.43964,0.00017,30.06572]
[1778377055490,31.1,80604.03,0.0,0.43964,0.00017,30.06572]
[1778377055503,31.1,80604.03,0.0,0.43964,0.00017,30.06573]
[1778377057178,31.1,80603.85,0.0,0.43961,0.00017,30.06533]
[1778377057549,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377057618,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377057917,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377057980,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377058102,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377058329,31.1,80603.75,0.0,0.4396,0.00017,30.06512]
[1778377058544,31.1,80621.21,0.0,0.4425,0.00017,30.10448]
[1778377059166,31.1,80621.21,0.0,0.4425,0.00017,30.10448]
[1778377059551,31.1,80624.24,0.0,0.44301,0.00017,30.11115]
[1778377061644,31.1,80620.58,0.0,0.4424,0.00017,30.10309]
[1778377062097,31.1,80620.58,0.0,0.4424,0.00017,30.10309]
[1778377062593,31.1,80618.88,0.0,0.44212,0.00017,30.09932]
[1778377064707,31.1,80618.36,0.0,0.44203,0.00017,30.09817]
[1778377064996,31.1,80618.36,0.0,0.44203,0.00017,30.09817]
[1778377067853,31.1,80617.97,0.0,0.44197,0.00017,30.09732]
[1778377067882,31.1,80617.97,0.0,0.44197,0.00017,30.09732]
[1778377072919,31.11,80618.69,0.0,0.44209,0.00017,30.09893]
[1778377078304,31.11,80611.96,0.0,0.44097,0.00017,30.0839]
[1778377083722,31.11,80608.68,0.0,0.44043,0.00017,30.07654]
[1778377088756,31.11,80609.07,0.0,0.4405,0.00017,30.07747]
[1778377093791,31.11,80609.21,0.0,0.44053,0.00017,30.07783]
[1778377099833,31.11,80606.77,0.0,0.44013,0.00017,30.07233]
[1778377104291,31.12,80599.36,0.0,0.4389,0.00017,30.05533]
[1778377105079,31.12,80599.36,0.0,0.4389,0.00017,30.05533]
[1778377105089,31.12,80599.36,0.0,0.4389,0.00017,30.05533]
[1778377110139,31.12,80593.33,0.0,0.4379,0.00017,30.04131]
[1778377116959,31.13,80592.48,0.0,0.43777,0.00017,30.03618]
[1778377123004,31.13,80595.25,0.0,0.43824,0.00017,30.04279]
[1778377130068,31.13,80595.65,0.0,0.43831,0.00017,30.04379]
[1778377136187,31.14,80594.93,0.0,0.4382,0.00017,30.04222]
[1778377142143,31.14,80595.91,0.0,0.43837,0.00017,30.04461]
[1778377147178,31.14,80596.07,0.0,0.4384,0.00017,30.04506]
[1778377153184,31.14,80596.56,0.0,0.43849,0.00017,30.04626]
[1778377158435,31.15,80597.05,0.0,0.43858,0.00017,30.04747]
[1778377158525,31.15,80593.65,0.0,0.43801,0.00017,30.03954]
[1778377161780,31.15,80593.84,0.0,0.43805,0.00017,30.04002]
[1778377162497,31.15,80593.84,0.0,0.43805,0.00017,30.04002]
[1778377162535,31.15,80592.59,0.0,0.43784,0.00017,30.03712]
[1778377164544,31.15,80592.68,0.0,0.43786,0.00017,30.03735]
[1778377164645,31.15,80592.81,0.0,0.43788,0.00017,30.03767]
[1778377168430,31.15,80592.33,0.0,0.43781,0.00017,30.0366]
[1778377168463,31.15,80592.33,0.0,0.43781,0.00017,30.0366]
[1778377168657,31.15,80592.33,0.0,0.43781,0.00017,30.0366]
[1778377169344,31.15,80592.53,0.0,0.43784,0.00017,30.03712]
[1778377176393,31.16,80591.83,0.0,0.43773,0.00017,30.03234]
[1778377181432,31.16,80595.26,0.0,0.43831,0.00017,30.0405]
[1778377186463,31.17,80597.37,0.0,0.43867,0.00017,30.04552]
[1778377191498,31.17,80596.44,0.0,0.43853,0.00017,30.04347]
[1778377197906,31.18,80596.86,0.0,0.43861,0.00017,30.04456]
[1778377206603,31.18,80598.37,0.0,0.43888,0.00017,30.0483]
[1778377213652,31.19,80601.24,0.0,0.43937,0.00017,30.05508]
[1778377215779,31.19,80601.25,0.0,0.43937,0.00017,30.05514]
[1778377216693,31.19,80601.34,0.0,0.43939,0.00017,30.05536]
[1778377221715,31.19,80601.62,0.0,0.43944,0.00017,30.05608]
[1778377226742,31.2,80601.32,0.0,0.4394,0.00017,30.05547]
[1778377231749,31.2,80600.61,0.0,0.43929,0.00017,30.05391]
[1778377236768,31.2,80600.61,0.0,0.43928,0.00017,30.0507]
[1778377241770,31.21,80600.69,0.0,0.4393,0.00017,30.05096]
[1778377246531,31.21,80600.67,0.0,0.43931,0.00017,30.05098]
[1778377246631,31.21,80600.67,0.0,0.43931,0.00017,30.05099]
[1778377251654,31.21,80599.36,0.0,0.4391,0.00017,30.04804]
[1778377254732,31.21,80599.36,0.0,0.4391,0.00017,30.04805]
[1778377255691,31.21,80599.36,0.0,0.4391,0.00017,30.04806]
[1778377255720,31.21,80599.36,0.0,0.4391,0.00017,30.04806]
[1778377256778,31.21,80605.45,0.0,0.44011,0.00017,30.06204]
[1778377256783,31.21,80605.45,0.0,0.44011,0.00017,30.06204]
[1778377257315,31.21,80605.83,0.0,0.44017,0.00017,30.06291]
[1778377257339,31.21,80605.83,0.0,0.44017,0.00017,30.06291]
[1778377257379,31.21,80610.08,0.0,0.44088,0.00017,30.07254]
[1778377258838,31.21,80610.08,0.0,0.44088,0.00017,30.07254]
[1778377258843,31.21,80610.08,0.0,0.44088,0.00017,30.07254]
[1778377264573,31.22,80609.27,0.0,0.44075,0.00017,30.07075]
[1778377266506,31.22,80611.51,0.0,0.44112,0.00017,30.0758]
[1778377267029,31.22,80613.12,0.0,0.44139,0.00017,30.07941]
[1778377267049,31.22,80612.88,0.0,0.44135,0.00017,30.07887]
[1778377272065,31.22,80614.95,0.0,0.44169,0.00017,30.08349]
[1778377277102,31.21,80615.61,0.0,0.4418,0.00017,30.08496]
[1778377282219,31.21,80616.52,0.0,0.44195,0.00017,30.08698]
[1778377282793,31.21,80616.52,0.0,0.44195,0.00017,30.08698]
[1778377282800,31.21,80616.74,0.0,0.44199,0.00017,30.08747]
[1778377283457,31.21,80616.74,0.0,0.44199,0.00017,30.08747]
[1778377283529,31.21,80618.99,0.0,0.44236,0.00017,30.09244]
[1778377288660,31.21,80619.53,0.0,0.44245,0.00017,30.09363]
[1778377294221,31.21,80619.72,0.0,0.44247,0.00017,30.09076]
[1778377295766,31.21,80619.72,0.0,0.44247,0.00017,30.09076]
[1778377296210,31.21,80619.92,0.0,0.4425,0.00017,30.0912]
[1778377297173,31.21,80619.92,0.0,0.4425,0.00017,30.0912]
[1778377297215,31.21,80619.92,0.0,0.4425,0.00017,30.0912]
[1778377297820,31.21,80619.92,0.0,0.4425,0.00017,30.0912]
[1778377298865,31.21,80630.04,0.0,0.44418,0.00017,30.11322]
[1778377303882,31.21,80630.22,0.0,0.44421,0.00017,30.11357]
[1778377308905,31.21,80628.07,0.0,0.44385,0.00017,30.1089]
[1778377311096,31.21,80628.07,0.0,0.44385,0.00017,30.10889]
[1778377311121,31.21,80628.07,0.0,0.44385,0.00017,30.10889]
[1778377311345,31.21,80628.07,0.0,0.44385,0.00017,30.10889]
[1778377312158,31.21,80628.07,0.0,0.44385,0.00017,30.10889]
[1778377314717,31.21,80628.54,0.0,0.44393,0.00017,30.10989]
[1778377316241,31.21,80630.04,0.0,0.44417,0.00017,30.1131]
[1778377316483,31.21,80630.88,0.0,0.44431,0.00017,30.11489]
[1778377321562,31.2,80629.69,0.0,0.4441,0.00017,30.11223]
[1778377326818,31.2,80629.69,0.0,0.4441,0.00017,30.11215]
[1778377331948,31.2,80626.77,0.0,0.4436,0.00017,30.10575]
[1778377332613,31.2,80626.77,0.0,0.4436,0.00017,30.10575]
[1778377332711,31.2,80627.42,0.0,0.44371,0.00017,30.10715]
[1778377338533,31.19,80628.49,0.0,0.44388,0.00017,30.1094]
[1778377344832,31.19,80627.21,0.0,0.44365,0.00017,30.10647]
[1778377350674,31.18,80627.65,0.0,0.44371,0.00017,30.10721]
[1778377358734,31.17,80630.3,0.0,0.44412,0.00017,30.10943]
[1778377365500,31.17,80629.92,0.0,0.44405,0.00017,30.10855]
[1778377365640,31.17,80629.92,0.0,0.44405,0.00017,30.10855]
[1778377365889,31.16,80629.92,0.0,0.44405,0.00017,30.10853]
[1778377367761,31.16,80627.42,0.0,0.44363,0.00017,30.10313]
[1778377367785,31.16,80627.42,0.0,0.44363,0.00017,30.10313]
[1778377370295,31.16,80626.4,0.0,0.44346,0.00017,30.10089]
[1778377370540,31.16,80626.4,0.0,0.44346,0.00017,30.10089]
[1778377371543,31.16,80626.68,0.0,0.44351,0.00017,30.10147]
[1778377371825,31.16,80629.29,0.0,0.44394,0.00017,30.10712]
[1778377374236,31.16,80633.26,0.0,0.4446,0.00017,30.11563]
[1778377374251,31.16,80633.26,0.0,0.4446,0.00017,30.11563]
[1778377375631,31.16,80632.6,0.0,0.44449,0.00017,30.11422]
[1778377375853,31.16,80632.6,0.0,0.44449,0.00017,30.1142]
[1778377380876,31.16,80633.55,0.0,0.44464,0.00017,30.11619]
[1778377385876,31.16,80633.55,0.0,0.44464,0.00017,30.11615]
[1778377390892,31.15,80634.23,0.0,0.44475,0.00017,30.11756]
[1778377395918,31.15,80634.53,0.0,0.44479,0.00017,30.11815]
[1778377400945,31.15,80635.02,0.0,0.44487,0.00017,30.11916]
[1778377405953,31.15,80636.45,0.0,0.4451,0.00017,30.12216]
[1778377410962,31.15,80636.63,0.0,0.44513,0.00017,30.1225]
[1778377415964,31.15,80636.88,0.0,0.44516,0.00017,30.11971]
[1778377420967,31.14,80636.32,0.0,0.44506,0.00017,30.11848]
[1778377425986,31.14,80632.82,0.0,0.44448,0.00017,30.11098]
[1778377431011,31.14,80632.82,0.0,0.44448,0.00017,30.11096]
[1778377436020,31.14,80632.22,0.0,0.44437,0.00017,30.10963]
[1778377441045,31.14,80632.8,0.0,0.44447,0.00017,30.11085]
[1778377446056,31.14,80632.8,0.0,0.44446,0.00017,30.11082]
[1778377449243,31.14,80629.34,0.0,0.44389,0.00017,30.10336]
[1778377449249,31.14,80629.34,0.0,0.44389,0.00017,30.10336]
[1778377451303,31.14,80629.34,0.0,0.44389,0.00017,30.10335]
[1778377451308,31.14,80629.34,0.0,0.44389,0.00017,30.10335]
[1778377453354,31.14,80627.82,0.0,0.44363,0.00017,30.10004]
[1778377453361,31.14,80627.82,0.0,0.44363,0.00017,30.10004]
[1778377457438,31.14,80626.62,0.0,0.44343,0.00017,30.09742]
[1778377457442,31.14,80626.62,0.0,0.44343,0.00017,30.09742]
[1778377457463,31.14,80626.62,0.0,0.44343,0.00017,30.09742]
[1778377459506,31.14,80626.62,0.0,0.44343,0.00017,30.09742]
[1778377459933,31.13,80626.62,0.0,0.44343,0.00017,30.0974]
[1778377461569,31.13,80626.62,0.0,0.44343,0.00017,30.0974]
[1778377461572,31.13,80626.62,0.0,0.44343,0.00017,30.0974]
[1778377461577,31.13,80626.62,0.0,0.44343,0.00017,30.0974]
[1778377466584,31.13,80626.62,0.0,0.44343,0.00017,30.09738]
[1778377471597,31.13,80623.92,0.0,0.44297,0.00017,30.08817]
[1778377472612,31.13,80623.92,0.0,0.44297,0.00017,30.08816]
[1778377472645,31.13,80623.92,0.0,0.44297,0.00017,30.08816]
[1778377473829,31.13,80623.92,0.0,0.44297,0.00017,30.08816]
[1778377473852,31.13,80623.92,0.0,0.44297,0.00017,30.08816]
[1778377473929,31.13,80623.92,0.0,0.44297,0.00017,30.08815]
[1778377478952,31.13,80625.64,0.0,0.44325,0.00017,30.09189]
[1778377483966,31.13,80627.05,0.0,0.44348,0.00017,30.09494]
[1778377484103,31.13,80627.05,0.0,0.44348,0.00017,30.09493]
[1778377484945,31.13,80625.53,0.0,0.44323,0.00017,30.09161]
[1778377489973,31.13,80625.12,0.0,0.44316,0.00017,30.0907]
[1778377492295,31.13,80621.47,0.0,0.44255,0.00017,30.08267]
[1778377492301,31.13,80621.47,0.0,0.44255,0.00017,30.08267]
[1778377492326,31.13,80621.47,0.0,0.44255,0.00017,30.08267]
[1778377492665,31.13,80621.47,0.0,0.44255,0.00017,30.08266]
[1778377493219,31.13,80621.47,0.0,0.44255,0.00017,30.08266]
[1778377493239,31.13,80621.47,0.0,0.44255,0.00017,30.08266]
[1778377494350,31.13,80621.62,0.0,0.44257,0.00017,30.08299]
[1778377494862,31.13,80621.11,0.0,0.44249,0.00017,30.08186]
[1778377500728,31.13,80620.8,0.0,0.44243,0.00017,30.08114]
[1778377506766,31.13,80614.67,0.0,0.44142,0.00017,30.06759]
[1778377512807,31.13,80612.67,0.0,0.44109,0.00017,30.06314]
[1778377517979,31.13,80612.8,0.0,0.44111,0.00017,30.06342]
[1778377520445,31.13,80613.37,0.0,0.44121,0.00017,30.06471]
[1778377520474,31.13,80613.37,0.0,0.44121,0.00017,30.06471]
[1778377521003,31.13,80613.37,0.0,0.44121,0.00017,30.06471]
[1778377521013,31.13,80613.37,0.0,0.44121,0.00017,30.06471]
[1778377521105,31.13,80616.14,0.0,0.44167,0.00017,30.07091]
[1778377522916,31.13,80616.14,0.0,0.44167,0.00017,30.07091]
[1778377524128,31.13,80616.14,0.0,0.44167,0.00017,30.0709]
[1778377524964,31.13,80616.14,0.0,0.44167,0.00017,30.0709]
[1778377525595,31.13,80615.94,0.0,0.44163,0.00017,30.07045]
[1778377533955,31.13,80616.5,0.0,0.44172,0.00017,30.06837]
[1778377535752,31.13,80617.24,0.0,0.44184,0.00017,30.07002]
[1778377535788,31.13,80617.24,0.0,0.44184,0.00017,30.07002]
[1778377537368,31.13,80617.32,0.0,0.44185,0.00017,30.07019]
[1778377537372,31.13,80617.32,0.0,0.44185,0.00017,30.07019]
[1778377537542,31.13,80617.32,0.0,0.44185,0.00017,30.07018]
[1778377544916,31.13,80617.32,0.0,0.44185,0.00017,30.07015]
[1778377552081,31.13,80618.7,0.0,0.44208,0.00017,30.07318]
[1778377559598,31.12,80619.12,0.0,0.44214,0.00017,30.07409]
[1778377565075,31.13,80618.44,0.0,0.44203,0.00017,30.07262]
[1778377570210,31.13,80617.04,0.0,0.44181,0.00017,30.06965]
[1778377575245,31.14,80613.3,0.0,0.4412,0.00017,30.06137]
[1778377580280,31.14,80611.93,0.0,0.44098,0.00017,30.05839]
[1778377586322,31.14,80610.08,0.0,0.44068,0.00017,30.05433]
[1778377591358,31.15,80610.03,0.0,0.44068,0.00017,30.05103]
[1778377596515,31.15,80609.06,0.0,0.44052,0.00017,30.04894]
[1778377602054,31.15,80608.24,0.0,0.44039,0.00017,30.04715]
[1778377610383,31.16,80607.63,0.0,0.4403,0.00017,30.04587]
[1778377615441,31.16,80608.4,0.0,0.44044,0.00017,30.04769]
[1778377617540,31.16,80615.66,0.0,0.44164,0.00017,30.06399]
[1778377622574,31.16,80615.8,0.0,0.44166,0.00017,30.06432]
[1778377627610,31.17,80615.19,0.0,0.44157,0.00017,30.06308]
[1778377633862,31.17,80612.97,0.0,0.44121,0.00017,30.05821]
[1778377635649,31.17,80612.39,0.0,0.44112,0.00017,30.05698]
[1778377635686,31.17,80611.48,0.0,0.44098,0.00017,30.05496]
[1778377639032,31.17,80611.48,0.0,0.44098,0.00017,30.05496]
[1778377639066,31.17,80611.48,0.0,0.44098,0.00017,30.05496]
[1778377639742,31.18,80610.38,0.0,0.4408,0.00017,30.05259]
[1778377639816,31.18,80610.89,0.0,0.44089,0.00017,30.05372]
[1778377645135,31.18,80614.07,0.0,0.44142,0.00017,30.06095]
[1778377645167,31.18,80614.07,0.0,0.44142,0.00017,30.06095]
[1778377645894,31.18,80614.07,0.0,0.44142,0.00017,30.06094]
[1778377645944,31.18,80616.63,0.0,0.44184,0.00017,30.06663]
[1778377651777,31.18,80620.61,0.0,0.44249,0.00017,30.07211]
[1778377656812,31.17,80620.95,0.0,0.44254,0.00017,30.07274]
[1778377662073,31.17,80620.32,0.0,0.44243,0.00017,30.07126]
[1778377664333,31.17,80620.45,0.0,0.44244,0.00017,30.0715]
[1778377665143,31.17,80620.45,0.0,0.44244,0.00017,30.0715]
[1778377665176,31.17,80620.45,0.0,0.44244,0.00017,30.0715]
[1778377665183,31.16,80620.45,0.0,0.44244,0.00017,30.07146]
[1778377665878,31.16,80620.45,0.0,0.44244,0.00017,30.07146]
[1778377665904,31.16,80620.45,0.0,0.44244,0.00017,30.07146]
[1778377666387,31.16,80620.45,0.0,0.44244,0.00017,30.07144]
[1778377667418,31.16,80620.45,0.0,0.44244,0.00017,30.07141]
[1778377668410,31.16,80620.45,0.0,0.44244,0.00017,30.07141]
[1778377669035,31.16,80620.45,0.0,0.44243,0.00017,30.07137]
[1778377671207,31.16,80620.45,0.0,0.44243,0.00017,30.07137]
[1778377671220,31.16,80620.45,0.0,0.44243,0.00017,30.07133]
[1778377671224,31.16,80620.45,0.0,0.44243,0.00017,30.07133]
[1778377677959,31.15,80621.64,0.0,0.44261,0.00017,30.07379]
[1778377683903,31.15,80622.11,0.0,0.44268,0.00017,30.07469]
[1778377688774,31.14,80622.11,0.0,0.44267,0.00017,30.0746]
[1778377688909,31.14,80622.11,0.0,0.44267,0.00017,30.0746]
[1778377688911,31.14,80622.11,0.0,0.44267,0.00017,30.0746]
[1778377688919,31.14,80622.11,0.0,0.44267,0.00017,30.0746]
[1778377689169,31.14,80622.66,0.0,0.44276,0.00017,30.07578]
[1778377690955,31.14,80622.66,0.0,0.44276,0.00017,30.07576]
[1778377690962,31.14,80622.66,0.0,0.44276,0.00017,30.07576]
[1778377693005,31.14,80622.66,0.0,0.44275,0.00017,30.07571]
[1778377693013,31.14,80622.66,0.0,0.44275,0.00017,30.07571]
[1778377695060,31.14,80622.35,0.0,0.4427,0.00017,30.07499]
[1778377695087,31.14,80622.35,0.0,0.4427,0.00017,30.07499]
[1778377695173,31.14,80622.35,0.0,0.4427,0.00017,30.07499]
[1778377695205,31.14,80622.35,0.0,0.4427,0.00017,30.07499]
[1778377695130,31.14,80622.35,0.0,0.44269,0.00017,30.07496]
[1778377695947,31.14,80622.35,0.0,0.44269,0.00017,30.07496]
[1778377695972,31.14,80622.35,0.0,0.44269,0.00017,30.07496]
[1778377698200,31.13,80622.35,0.0,0.44269,0.00017,30.07492]
[1778377698226,31.13,80622.35,0.0,0.44269,0.00017,30.07492]
[1778377699175,31.13,80622.02,0.0,0.44263,0.00017,30.07417]
[1778377700203,31.13,80617.27,0.0,0.44184,0.00017,30.0636]
[1778377701064,31.13,80617.27,0.0,0.44184,0.00017,30.0636]
[1778377701085,31.13,80617.27,0.0,0.44184,0.00017,30.0636]
[1778377701202,31.13,80617.27,0.0,0.44184,0.00017,30.0636]
[1778377702128,31.13,80615.11,0.0,0.44148,0.00017,30.05885]
[1778377707164,31.14,80613.11,0.0,0.44117,0.00017,30.05454]
[1778377713207,31.15,80610.66,0.0,0.44077,0.00017,30.04592]
[1778377719231,31.16,80606.54,0.0,0.4401,0.00017,30.03671]
[1778377725662,31.16,80605.9,0.0,0.44001,0.00017,30.03542]
[1778377731333,31.17,80605.19,0.0,0.43991,0.00017,30.034]
[1778377736417,31.17,80604.91,0.0,0.43987,0.00017,30.03345]
[1778377744323,31.18,80605.33,0.0,0.43996,0.00017,30.03469]
[1778377750466,31.19,80604.11,0.0,0.43977,0.00017,30.03207]
[1778377755531,31.19,80603.88,0.0,0.43974,0.00017,30.03166]
[1778377762550,31.2,80604.06,0.0,0.43979,0.00017,30.0323]
[1778377768284,31.21,80604.03,0.0,0.4398,0.00017,30.03235]
[1778377772862,31.21,80604.66,0.0,0.43991,0.00017,30.03067]
[1778377773260,31.21,80605.69,0.0,0.44008,0.00017,30.03305]
[1778377774909,31.22,80605.69,0.0,0.44009,0.00017,30.03308]
[1778377774918,31.22,80605.57,0.0,0.44007,0.00017,30.03283]
[1778377776412,31.22,80605.57,0.0,0.44007,0.00017,30.03283]
[1778377776433,31.22,80605.57,0.0,0.44007,0.00017,30.03283]
[1778377776954,31.22,80605.57,0.0,0.44007,0.00017,30.03283]
[1778377777055,31.22,80605.81,0.0,0.44011,0.00017,30.03344]
[1778377782234,31.22,80605.65,0.0,0.4401,0.00017,30.03317]
[1778377787728,31.22,80608.72,0.0,0.44059,0.00017,30.03999]
[1778377793127,31.21,80609.05,0.0,0.44064,0.00017,30.04066]
[1778377799414,31.21,80611.86,0.0,0.4411,0.00017,30.04688]
[1778377805856,31.2,80614.9,0.0,0.44159,0.00017,30.05354]
[1778377811969,31.2,80616.02,0.0,0.44177,0.00017,30.05595]
[1778377813802,31.2,80616.39,0.0,0.44183,0.00017,30.05673]
[1778377813897,31.2,80616.39,0.0,0.44182,0.00017,30.05672]
[1778377817090,31.2,80616.39,0.0,0.44182,0.00017,30.05668]
[1778377817097,31.2,80617.72,0.0,0.44204,0.00017,30.0596]
[1778377820032,31.19,80620.46,0.0,0.44249,0.00017,30.06564]
[1778377820044,31.19,80620.46,0.0,0.44249,0.00017,30.06564]
[1778377820338,31.19,80621.28,0.0,0.44263,0.00017,30.06741]
[1778377824871,31.19,80623.21,0.0,0.44294,0.00017,30.0716]
[1778377824887,31.19,80623.21,0.0,0.44294,0.00017,30.0716]
[1778377825454,31.19,80623.21,0.0,0.44294,0.00017,30.07156]
[1778377825477,31.19,80623.21,0.0,0.44294,0.00017,30.07156]
[1778377826024,31.19,80623.21,0.0,0.44294,0.00017,30.07156]
[1778377826045,31.19,80623.21,0.0,0.44294,0.00017,30.07156]
[1778377826075,31.19,80623.21,0.0,0.44294,0.00017,30.07156]
[1778377828103,31.19,80622.95,0.0,0.44289,0.00017,30.07093]
[1778377828113,31.19,80622.95,0.0,0.44289,0.00017,30.07093]
[1778377828134,31.19,80622.95,0.0,0.44289,0.00017,30.07093]
[1778377831204,31.19,80623.52,0.0,0.44298,0.00017,30.07212]
[1778377831238,31.19,80623.52,0.0,0.44298,0.00017,30.07212]
[1778377832198,31.18,80623.73,0.0,0.44301,0.00017,30.06928]
[1778377833127,31.18,80624.37,0.0,0.44311,0.00017,30.07066]
[1778377833242,31.18,80627.15,0.0,0.44357,0.00017,30.07669]
[1778377834115,31.18,80627.15,0.0,0.44357,0.00017,30.07669]
[1778377834291,31.18,80633.96,0.0,0.4447,0.00017,30.09134]
[1778377835635,31.18,80633.96,0.0,0.4447,0.00017,30.09132]
[1778377842113,31.17,80636.2,0.0,0.44506,0.00017,30.09595]
[1778377846552,31.17,80636.17,0.0,0.44505,0.00017,30.09581]
[1778377847143,31.17,80636.91,0.0,0.44517,0.00017,30.09736]
[1778377849602,31.17,80636.95,0.0,0.44517,0.00017,30.09742]
[1778377849620,31.17,80636.95,0.0,0.44517,0.00017,30.09742]
[1778377849628,31.17,80636.95,0.0,0.44517,0.00017,30.09742]
[1778377856206,31.16,80637.07,0.0,0.44518,0.00017,30.09752]
[1778377858072,31.16,80637.81,0.0,0.4453,0.00017,30.09907]
[1778377858855,31.16,80637.16,0.0,0.44519,0.00017,30.09767]
[1778377859927,31.16,80636.86,0.0,0.44514,0.00017,30.09704]
[1778377859936,31.16,80636.86,0.0,0.44514,0.00017,30.09704]
[1778377862317,31.16,80636.86,0.0,0.44514,0.00017,30.09702]
[1778377862919,31.16,80636.15,0.0,0.44501,0.00017,30.09545]
[1778377867551,31.15,80635.61,0.0,0.44492,0.00017,30.09422]
[1778377872825,31.15,80635.61,0.0,0.44491,0.00017,30.0941]
[1778377876242,31.15,80635.61,0.0,0.4449,0.00017,30.09406]
[1778377876263,31.15,80635.61,0.0,0.4449,0.00017,30.09406]
[1778377876269,31.15,80635.61,0.0,0.4449,0.00017,30.09406]
[1778377881384,31.14,80637.67,0.0,0.44523,0.00017,30.09831]
[1778377886404,31.14,80637.54,0.0,0.44521,0.00017,30.098]
[1778377891424,31.13,80638.6,0.0,0.44537,0.00017,30.10011]
[1778377896489,31.13,80636.7,0.0,0.44504,0.00017,30.09273]
[1778377901763,31.13,80635.53,0.0,0.44484,0.00017,30.09021]
[1778377903031,31.13,80635.53,0.0,0.44484,0.00017,30.09018]
[1778377903050,31.13,80635.53,0.0,0.44484,0.00017,30.09018]
[1778377903921,31.13,80635.53,0.0,0.44484,0.00017,30.09018]
[1778377903929,31.13,80635.53,0.0,0.44484,0.00017,30.09018]
[1778377904360,31.13,80640.06,0.0,0.4456,0.00017,30.09978]
[1778377904513,31.13,80640.06,0.0,0.4456,0.00017,30.09978]
[1778377904529,31.13,80640.06,0.0,0.4456,0.00017,30.09978]
[1778377905150,31.13,80640.06,0.0,0.4456,0.00017,30.09978]
[1778377905172,31.13,80640.06,0.0,0.4456,0.00017,30.09978]
[1778377905982,31.13,80643.17,0.0,0.44611,0.00017,30.10632]
[1778377906118,31.13,80644.38,0.0,0.44632,0.00017,30.10885]
[1778377906684,31.13,80644.38,0.0,0.44632,0.00017,30.10885]
[1778377906705,31.13,80644.38,0.0,0.44632,0.00017,30.10885]
[1778377906715,31.13,80645.01,0.0,0.44642,0.00017,30.11016]
[1778377908772,31.13,80645.01,0.0,0.44642,0.00017,30.11016]
[1778377908791,31.13,80645.01,0.0,0.44642,0.00017,30.11016]
[1778377908802,31.13,80645.01,0.0,0.44642,0.00017,30.11016]
[1778377908845,31.13,80645.0,0.0,0.44642,0.00017,30.11014]
[1778377911677,31.13,80644.86,0.0,0.4464,0.00017,30.10985]
[1778377911705,31.13,80644.86,0.0,0.4464,0.00017,30.10985]
[1778377912214,31.13,80644.61,0.0,0.44635,0.00017,30.10933]
[1778377918644,31.12,80644.74,0.0,0.44636,0.00017,30.10949]
[1778377925693,31.11,80645.59,0.0,0.44649,0.00017,30.11111]
[1778377927088,31.11,80645.59,0.0,0.44649,0.00017,30.11111]
[1778377927160,31.11,80646.47,0.0,0.44663,0.00017,30.11289]
[1778377928735,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377928786,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377928847,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929280,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929338,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929350,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929376,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929413,31.11,80647.34,0.0,0.44678,0.00017,30.11468]
[1778377929475,31.11,80650.76,0.0,0.44735,0.00017,30.12172]
[1778377930140,31.11,80659.74,0.0,0.44885,0.00017,30.13999]
[1778377931871,31.11,80662.36,0.0,0.44929,0.00017,30.14525]
[1778377932621,31.11,80663.8,0.0,0.44953,0.00017,30.14814]
[1778377933319,31.11,80666.43,0.0,0.44997,0.00017,30.15336]
[1778377934981,31.12,80666.43,0.0,0.44997,0.00017,30.15338]
[1778377935127,31.12,80666.43,0.0,0.44997,0.00017,30.15338]
[1778377937831,31.12,80664.86,0.0,0.44971,0.00017,30.15028]
[1778377938734,31.12,80664.86,0.0,0.44971,0.00017,30.15028]
[1778377944599,31.12,80669.79,0.0,0.45053,0.00017,30.16]
[1778377944856,31.12,80669.79,0.0,0.45053,0.00017,30.16]
[1778377947231,31.12,80670.1,0.0,0.45059,0.00017,30.16061]
[1778377947477,31.12,80671.1,0.0,0.45075,0.00017,30.16256]
[1778377949532,31.12,80673.04,0.0,0.45108,0.00017,30.16634]
[1778377949565,31.12,80673.04,0.0,0.45108,0.00017,30.16634]
[1778377949870,31.12,80673.04,0.0,0.45108,0.00017,30.16634]
[1778377949908,31.12,80670.9,0.0,0.45072,0.00017,30.16218]
[1778377951442,31.12,80670.9,0.0,0.45072,0.00017,30.16218]
[1778377951456,31.12,80670.9,0.0,0.45072,0.00017,30.16218]
[1778377951471,31.12,80670.9,0.0,0.45072,0.00017,30.16218]
[1778377951477,31.12,80670.9,0.0,0.45072,0.00017,30.16218]
[1778377951562,31.12,80668.54,0.0,0.45032,0.00017,30.15429]
[1778377951583,31.12,80668.54,0.0,0.45032,0.00017,30.15429]
[1778377951876,31.12,80668.97,0.0,0.45039,0.00017,30.15513]
[1778377952737,31.12,80668.97,0.0,0.45039,0.00017,30.15513]
[1778377952754,31.12,80668.97,0.0,0.45039,0.00017,30.15513]
[1778377952990,31.12,80657.55,0.0,0.44848,0.00017,30.1324]
[1778377954374,31.12,80657.55,0.0,0.44848,0.00017,30.1324]
[1778377954408,31.12,80657.55,0.0,0.44848,0.00017,30.1324]
[1778377954841,31.12,80655.92,0.0,0.44821,0.00017,30.12907]
[1778377954850,31.12,80655.92,0.0,0.44821,0.00017,30.12907]
[1778377954940,31.12,80655.92,0.0,0.44821,0.00017,30.12907]
[1778377955075,31.12,80655.92,0.0,0.44821,0.00017,30.12907]
[1778377955114,31.12,80655.92,0.0,0.44821,0.00017,30.12907]
[1778377955213,31.11,80654.87,0.0,0.44803,0.00017,30.12691]
[1778377955794,31.11,80654.87,0.0,0.44803,0.00017,30.12691]
[1778377960942,31.11,80653.48,0.0,0.44779,0.00017,30.12396]
[1778377965776,31.11,80652.24,0.0,0.44758,0.00017,30.12138]
[1778377966409,31.11,80652.24,0.0,0.44758,0.00017,30.12138]
[1778377967206,31.1,80651.12,0.0,0.44738,0.00017,30.11899]
[1778377973290,31.1,80652.82,0.0,0.44765,0.00017,30.12235]
[1778377978664,31.09,80653.08,0.0,0.44768,0.00017,30.12273]
[1778377979624,31.09,80656.71,0.0,0.44828,0.00017,30.1301]
[1778377979626,31.09,80656.71,0.0,0.44828,0.00017,30.1301]
[1778377980453,31.09,80662.48,0.0,0.44925,0.00017,30.14172]
[1778377980544,31.09,80662.48,0.0,0.44925,0.00017,30.14172]
[1778377980560,31.09,80662.48,0.0,0.44925,0.00017,30.14172]
[1778377981335,31.09,80661.79,0.0,0.44913,0.00017,30.14035]
[1778377986564,31.09,80662.06,0.0,0.44918,0.00017,30.14086]
[1778377986591,31.09,80662.06,0.0,0.44918,0.00017,30.14086]
[1778377987124,31.09,80662.07,0.0,0.44918,0.00017,30.14089]
[1778377993348,31.09,80662.07,0.0,0.44918,0.00017,30.14092]
[1778377995557,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377995588,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377996491,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377996509,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377996514,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377996189,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377997182,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377997216,31.09,80658.72,0.0,0.44863,0.00017,30.13426]
[1778377998084,31.09,80654.57,0.0,0.44794,0.00017,30.12587]
[1778378004244,31.09,80654.09,0.0,0.44786,0.00017,30.12492]
[1778378005909,31.09,80653.02,0.0,0.44768,0.00017,30.12274]
[1778378005925,31.09,80653.02,0.0,0.44768,0.00017,30.12274]
[1778378006283,31.09,80653.02,0.0,0.44768,0.00017,30.12274]
[1778378009650,31.09,80652.64,0.0,0.44762,0.00017,30.12193]
[1778378009665,31.09,80652.64,0.0,0.44762,0.00017,30.12193]
[1778378010382,31.09,80652.64,0.0,0.44762,0.00017,30.12193]
[1778378013083,31.09,80660.23,0.0,0.44887,0.00017,30.13401]
[1778378015081,31.09,80662.33,0.0,0.44923,0.00017,30.13823]
[1778378015562,31.09,80662.31,0.0,0.44922,0.00017,30.13819]
[1778378020588,31.09,80663.04,0.0,0.44935,0.00017,30.13967]
[1778378020626,31.09,80663.04,0.0,0.44935,0.00017,30.13967]
[1778378020646,31.09,80663.04,0.0,0.44935,0.00017,30.13967]
[1778378025653,31.09,80664.58,0.0,0.44961,0.00017,30.14276]
[1778378028794,31.09,80664.85,0.0,0.44965,0.00017,30.1433]
[1778378030427,31.1,80664.85,0.0,0.44965,0.00017,30.14332]
[1778378035516,31.1,80665.05,0.0,0.44969,0.00017,30.14374]
[1778378037092,31.1,80661.0,0.0,0.44902,0.00017,30.1357]
[1778378037122,31.1,80661.0,0.0,0.44902,0.00017,30.1357]
[1778378039011,31.1,80659.91,0.0,0.44884,0.00017,30.13352]
[1778378039055,31.1,80659.91,0.0,0.44884,0.00017,30.13352]
[1778378039489,31.1,80659.79,0.0,0.44881,0.00017,30.13327]
[1778378040799,31.1,80659.63,0.0,0.44879,0.00017,30.13292]
[1778378040832,31.1,80659.63,0.0,0.44879,0.00017,30.13292]
[1778378044998,31.1,80659.87,0.0,0.44883,0.00017,30.13344]
[1778378045019,31.1,80659.87,0.0,0.44883,0.00017,30.13344]
[1778378046169,31.1,80659.87,0.0,0.44883,0.00017,30.13344]
[1778378046189,31.1,80659.87,0.0,0.44883,0.00017,30.13344]
[1778378047160,31.1,80659.87,0.0,0.44883,0.00017,30.13346]
[1778378047184,31.1,80659.87,0.0,0.44883,0.00017,30.13346]
[1778378052580,31.1,80659.45,0.0,0.44876,0.00017,30.13266]
[1778378057555,31.1,80664.26,0.0,0.44957,0.00017,30.14231]
[1778378057616,31.1,80664.44,0.0,0.4496,0.00017,30.14267]
[1778378057706,31.1,80664.44,0.0,0.4496,0.00017,30.14267]
[1778378057730,31.1,80664.44,0.0,0.4496,0.00017,30.14267]
[1778378059258,31.1,80665.8,0.0,0.44983,0.00017,30.14537]
[1778378059267,31.1,80665.8,0.0,0.44983,0.00017,30.14537]
[1778378060258,31.11,80670.54,0.0,0.45062,0.00017,30.1547]
[1778378060304,31.11,80670.54,0.0,0.45062,0.00017,30.1547]
[1778378060319,31.11,80670.54,0.0,0.45062,0.00017,30.1547]
[1778378061643,31.11,80675.92,0.0,0.45152,0.00017,30.16514]
[1778378067492,31.11,80676.68,0.0,0.45165,0.00017,30.16663]
[1778378070489,31.11,80678.1,0.0,0.45189,0.00017,30.16936]
[1778378070581,31.11,80677.64,0.0,0.45182,0.00017,30.1685]
[1778378076755,31.11,80679.88,0.0,0.45219,0.00017,30.16954]
[1778378079451,31.11,80679.73,0.0,0.45217,0.00017,30.16928]
[1778378079482,31.11,80679.73,0.0,0.45217,0.00017,30.16928]
[1778378080081,31.11,80681.09,0.0,0.4524,0.00017,30.1719]
[1778378080086,31.11,80681.09,0.0,0.4524,0.00017,30.1719]
[1778378080141,31.11,80681.89,0.0,0.45253,0.00017,30.17341]
[1778378082130,31.12,80681.89,0.0,0.45253,0.00017,30.17343]
[1778378082173,31.12,80682.68,0.0,0.45267,0.00017,30.17493]
[1778378087827,31.12,80681.7,0.0,0.45251,0.00017,30.17315]
[1778378094452,31.12,80681.48,0.0,0.45248,0.00017,30.17278]
[1778378094490,31.12,80681.48,0.0,0.45248,0.00017,30.17282]
[1778378098910,31.13,80681.35,0.0,0.45247,0.00017,30.17261]
[1778378098935,31.13,80681.35,0.0,0.45247,0.00017,30.17261]
[1778378104716,31.13,80681.13,0.0,0.45244,0.00017,30.17226]
[1778378104746,31.13,80681.13,0.0,0.45244,0.00017,30.17226]
[1778378105256,31.13,80681.13,0.0,0.45244,0.00017,30.17226]
[1778378105270,31.13,80681.13,0.0,0.45244,0.00017,30.17226]
[1778378106448,31.13,80680.85,0.0,0.45239,0.00017,30.17176]
[1778378106479,31.13,80680.85,0.0,0.45239,0.00017,30.17176]
[1778378106778,31.13,80680.18,0.0,0.45228,0.00017,30.1705]
[1778378106783,31.13,80680.18,0.0,0.45228,0.00017,30.1705]
[1778378107966,31.13,80680.18,0.0,0.45228,0.00017,30.17051]
[1778378112892,31.14,80680.2,0.0,0.45229,0.00017,30.1706]
[1778378112904,31.14,80680.2,0.0,0.45229,0.00017,30.1706]
[1778378112930,31.14,80680.2,0.0,0.45229,0.00017,30.1706]
[1778378114292,31.14,80680.2,0.0,0.4523,0.00017,30.17063]
[1778378121112,31.14,80680.2,0.0,0.4523,0.00017,30.17067]
[1778378121117,31.14,80680.2,0.0,0.4523,0.00017,30.17067]
[1778378121137,31.14,80680.2,0.0,0.4523,0.00017,30.17067]
[1778378121573,31.14,80680.25,0.0,0.45231,0.00017,30.1708]
[1778378123044,31.14,80680.25,0.0,0.45231,0.00017,30.1708]
[1778378123062,31.14,80680.25,0.0,0.45231,0.00017,30.1708]
[1778378123173,31.14,80680.25,0.0,0.45231,0.00017,30.1708]
[1778378123273,31.14,80680.24,0.0,0.45231,0.00017,30.1708]
[1778378129113,31.15,80680.2,0.0,0.45231,0.00017,30.17076]
[1778378134653,31.15,80680.19,0.0,0.45231,0.00017,30.16751]
[1778378141197,31.15,80680.5,0.0,0.45237,0.00017,30.16819]
[1778378146237,31.16,80682.2,0.0,0.45266,0.00017,30.17148]
[1778378151637,31.16,80684.5,0.0,0.45305,0.00017,30.17586]
[1778378157787,31.17,80686.28,0.0,0.45336,0.00017,30.17928]
[1778378158977,31.17,80686.28,0.0,0.45336,0.00017,30.1793]
[1778378158992,31.17,80686.28,0.0,0.45336,0.00017,30.1793]
[1778378159338,31.17,80687.74,0.0,0.45361,0.00017,30.18203]
[1778378164079,31.17,80681.84,0.0,0.45263,0.00017,30.17104]
[1778378164107,31.17,80681.84,0.0,0.45263,0.00017,30.17104]
[1778378164143,31.17,80681.84,0.0,0.45263,0.00017,30.17104]
[1778378164467,31.17,80681.84,0.0,0.45263,0.00017,30.17105]
[1778378170417,31.18,80681.85,0.0,0.45263,0.00017,30.17111]
[1778378178278,31.18,80679.0,0.0,0.45217,0.00017,30.1658]
[1778378183496,31.19,80678.84,0.0,0.45215,0.00017,30.16559]
[1778378188717,31.19,80678.16,0.0,0.45204,0.00017,30.16434]
[1778378189608,31.19,80677.75,0.0,0.45198,0.00017,30.16358]
[1778378189638,31.19,80677.75,0.0,0.45198,0.00017,30.16358]
[1778378189706,31.19,80677.84,0.0,0.45199,0.00017,30.16376]
[1778378195633,31.19,80673.2,0.0,0.45122,0.00017,30.15165]
[1778378196610,31.19,80671.75,0.0,0.45098,0.00017,30.14886]
[1778378196644,31.19,80671.75,0.0,0.45098,0.00017,30.14886]
[1778378196871,31.2,80671.7,0.0,0.45097,0.00017,30.14878]
[1778378197594,31.2,80671.7,0.0,0.45098,0.00017,30.14879]
[1778378198084,31.2,80671.7,0.0,0.45098,0.00017,30.14879]
[1778378198096,31.2,80671.7,0.0,0.45098,0.00017,30.14879]
[1778378204052,31.2,80671.43,0.0,0.45094,0.00017,30.14836]
[1778378204076,31.2,80671.43,0.0,0.45094,0.00017,30.14836]
[1778378205069,31.2,80671.71,0.0,0.45099,0.00017,30.14891]
[1778378205651,31.2,80671.71,0.0,0.45099,0.00017,30.14893]
[1778378207363,31.2,80671.71,0.0,0.45099,0.00017,30.14893]
[1778378207398,31.2,80671.71,0.0,0.45099,0.00017,30.14893]
[1778378212699,31.21,80671.8,0.0,0.45101,0.00017,30.14919]
[1778378214006,31.21,80671.8,0.0,0.45101,0.00017,30.14919]
[1778378214022,31.21,80671.8,0.0,0.45101,0.00017,30.14919]
[1778378214648,31.21,80671.8,0.0,0.45101,0.00017,30.14919]
[1778378214669,31.21,80671.8,0.0,0.45101,0.00017,30.14919]
[1778378221012,31.21,80672.2,0.0,0.45109,0.00017,30.15005]
[1778378231597,31.22,80672.1,0.0,0.45108,0.00017,30.14996]
[1778378231698,31.22,80671.9,0.0,0.45105,0.00017,30.14961]
[1778378233634,31.22,80671.7,0.0,0.45102,0.00017,30.14922]
[1778378233733,31.22,80671.7,0.0,0.45102,0.00017,30.14924]
[1778378235676,31.22,80671.95,0.0,0.45107,0.00017,30.14974]
[1778378235725,31.22,80672.29,0.0,0.45112,0.00017,30.15041]
[1778378235912,31.22,80672.29,0.0,0.45112,0.00017,30.15041]
[1778378235922,31.22,80672.29,0.0,0.45112,0.00017,30.15041]
[1778378237721,31.22,80672.25,0.0,0.45112,0.00017,30.15034]
[1778378237822,31.22,80672.36,0.0,0.45114,0.00017,30.15057]
[1778378244784,31.22,80672.36,0.0,0.45114,0.00017,30.15057]
[1778378247999,31.23,80672.4,0.0,0.45116,0.00017,30.15075]
[1778378248023,31.23,80672.4,0.0,0.45116,0.00017,30.15075]
[1778378248792,31.23,80672.4,0.0,0.45116,0.00017,30.15075]
[1778378248821,31.23,80672.4,0.0,0.45116,0.00017,30.15075]
[1778378250002,31.23,80672.28,0.0,0.45114,0.00017,30.15055]
[1778378250103,31.23,80672.25,0.0,0.45114,0.00017,30.1505]
[1778378250988,31.23,80672.25,0.0,0.45114,0.00017,30.1505]
[1778378251023,31.23,80672.25,0.0,0.45114,0.00017,30.1505]
[1778378251711,31.23,80672.25,0.0,0.45114,0.00017,30.1505]
[1778378251726,31.23,80672.25,0.0,0.45114,0.00017,30.1505]
[1778378254069,31.23,80672.25,0.0,0.45113,0.00017,30.14725]
[1778378254104,31.23,80672.25,0.0,0.45113,0.00017,30.14725]
[1778378261776,31.24,80672.3,0.0,0.45114,0.00017,30.14738]
[1778378269891,31.24,80672.02,0.0,0.45111,0.00017,30.14696]
[1778378276283,31.25,80672.14,0.0,0.45114,0.00017,30.14728]
[1778378282167,31.25,80672.21,0.0,0.45116,0.00017,30.14748]
[1778378285694,31.25,80672.19,0.0,0.45116,0.00017,30.14745]
[1778378285716,31.25,80672.19,0.0,0.45116,0.00017,30.14745]
[1778378288915,31.25,80672.19,0.0,0.45116,0.00017,30.1475]
[1778378288938,31.25,80672.19,0.0,0.45116,0.00017,30.1475]
[1778378288946,31.25,80672.19,0.0,0.45116,0.00017,30.1475]
[1778378289594,31.26,80670.77,0.0,0.45093,0.00017,30.14478]
[1778378295287,31.26,80670.97,0.0,0.45097,0.00017,30.14522]
[1778378301072,31.26,80670.94,0.0,0.45097,0.00017,30.14519]
[1778378301101,31.26,80670.94,0.0,0.45097,0.00017,30.14519]
[1778378301209,31.26,80670.94,0.0,0.45097,0.00017,30.14519]
[1778378301327,31.26,80671.39,0.0,0.45104,0.00017,30.1461]
[1778378303086,31.26,80670.91,0.0,0.45096,0.00017,30.14518]
[1778378303102,31.26,80670.91,0.0,0.45096,0.00017,30.14518]
[1778378303111,31.26,80670.91,0.0,0.45096,0.00017,30.14518]
[1778378303341,31.26,80670.38,0.0,0.45088,0.00017,30.14416]
[1778378306307,31.26,80669.12,0.0,0.45067,0.00017,30.14174]
[1778378306318,31.26,80669.12,0.0,0.45067,0.00017,30.14174]
[1778378306408,31.26,80668.25,0.0,0.45053,0.00017,30.14006]
[1778378307219,31.26,80668.25,0.0,0.45053,0.00017,30.14006]
[1778378307243,31.26,80668.25,0.0,0.45053,0.00017,30.14006]
[1778378307251,31.26,80668.25,0.0,0.45053,0.00017,30.14006]
[1778378307374,31.27,80667.72,0.0,0.45044,0.00017,30.13904]
[1778378308154,31.27,80667.72,0.0,0.45044,0.00017,30.13904]
[1778378308183,31.27,80667.72,0.0,0.45044,0.00017,30.13904]
[1778378308892,31.27,80667.72,0.0,0.45044,0.00017,30.13904]
[1778378308900,31.27,80667.04,0.0,0.45033,0.00017,30.13773]
[1778378308917,31.27,80667.04,0.0,0.45033,0.00017,30.13773]
[1778378309382,31.27,80667.04,0.0,0.45033,0.00017,30.13773]
[1778378310526,31.27,80667.04,0.0,0.45033,0.00017,30.13773]
[1778378310554,31.27,80667.04,0.0,0.45033,0.00017,30.13773]
[1778378310655,31.27,80666.08,0.0,0.45017,0.00017,30.13588]
[1778378316903,31.27,80665.91,0.0,0.45014,0.00017,30.13231]
[1778378316928,31.27,80663.94,0.0,0.44982,0.00017,30.12846]
[1778378319453,31.27,80663.94,0.0,0.44982,0.00017,30.1285]
[1778378324487,31.28,80662.04,0.0,0.44951,0.00017,30.12479]
[1778378327421,31.28,80662.62,0.0,0.44961,0.00017,30.12596]
[1778378327429,31.28,80662.62,0.0,0.44961,0.00017,30.12596]
[1778378327823,31.28,80662.62,0.0,0.44961,0.00017,30.12596]
[1778378327826,31.28,80663.23,0.0,0.44971,0.00017,30.12718]
[1778378331112,31.28,80663.23,0.0,0.44971,0.00017,30.1272]
[1778378331142,31.28,80663.23,0.0,0.44971,0.00017,30.1272]
[1778378331469,31.28,80664.14,0.0,0.44987,0.00017,30.129]
[1778378331960,31.28,80664.14,0.0,0.44987,0.00017,30.129]
[1778378332043,31.28,80664.14,0.0,0.44987,0.00017,30.129]
[1778378337126,31.28,80665.6,0.0,0.45011,0.00017,30.13192]
[1778378340003,31.28,80665.89,0.0,0.45016,0.00017,30.13249]
[1778378340037,31.28,80665.89,0.0,0.45016,0.00017,30.13249]
[1778378340600,31.28,80666.18,0.0,0.45021,0.00017,30.13308]
[1778378342256,31.28,80666.14,0.0,0.45021,0.00017,30.13301]
[1778378342270,31.28,80666.14,0.0,0.45021,0.00017,30.13301]
[1778378342340,31.28,80666.34,0.0,0.45024,0.00017,30.13341]
[1778378350670,31.29,80666.53,0.0,0.45028,0.00017,30.13384]
[1778378355213,31.29,80666.19,0.0,0.45022,0.00017,30.13319]
[1778378355228,31.29,80666.19,0.0,0.45022,0.00017,30.13319]
[1778378355603,31.29,80666.19,0.0,0.45023,0.00017,30.13321]
[1778378356887,31.29,80666.19,0.0,0.45023,0.00017,30.13321]
[1778378356914,31.29,80666.19,0.0,0.45023,0.00017,30.13321]
[1778378356954,31.29,80666.19,0.0,0.45023,0.00017,30.13322]
[1778378363857,31.29,80665.78,0.0,0.45016,0.00017,30.13244]
[1778378366638,31.29,80665.46,0.0,0.45011,0.00017,30.13184]
[1778378366647,31.29,80665.46,0.0,0.45011,0.00017,30.13184]
[1778378366718,31.29,80665.54,0.0,0.45012,0.00017,30.132]
[1778378371380,31.29,80665.54,0.0,0.45012,0.00017,30.132]
[1778378371398,31.29,80665.54,0.0,0.45012,0.00017,30.132]
[1778378371410,31.29,80665.54,0.0,0.45012,0.00017,30.12874]
[1778378376571,31.29,80665.54,0.0,0.45012,0.00017,30.12876]
[1778378376592,31.29,80665.54,0.0,0.45012,0.00017,30.12876]
[1778378376634,31.29,80665.22,0.0,0.45007,0.00017,30.12814]
[1778378383897,31.3,80665.01,0.0,0.45004,0.00017,30.12775]
[1778378389997,31.3,80664.92,0.0,0.45002,0.00017,30.12759]
[1778378396066,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398284,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398349,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398414,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398518,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398522,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398784,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378398806,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378399006,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378399386,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378399410,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378399498,31.3,80665.34,0.0,0.45009,0.00017,30.12841]
[1778378399568,31.3,80678.39,0.0,0.45226,0.00017,30.15354]
[1778378400735,31.3,80682.54,0.0,0.45296,0.00017,30.16138]
[1778378401550,31.3,80682.54,0.0,0.45296,0.00017,30.16138]
[1778378401877,31.3,80681.17,0.0,0.45273,0.00017,30.15882]
[1778378402798,31.3,80681.17,0.0,0.45273,0.00017,30.15882]
[1778378402809,31.3,80681.17,0.0,0.45273,0.00017,30.15882]
[1778378403614,31.3,80679.58,0.0,0.45247,0.00017,30.15585]
[1778378403641,31.3,80679.58,0.0,0.45247,0.00017,30.15586]
[1778378409078,31.3,80679.77,0.0,0.45251,0.00017,30.15628]
[1778378412370,31.31,80679.51,0.0,0.45247,0.00017,30.15582]
[1778378412384,31.31,80679.51,0.0,0.45247,0.00017,30.15582]
[1778378412422,31.31,80678.03,0.0,0.45222,0.00017,30.15303]
[1778378413977,31.31,80678.03,0.0,0.45222,0.00017,30.15303]
[1778378414009,31.31,80678.03,0.0,0.45222,0.00017,30.15303]
[1778378414872,31.31,80677.58,0.0,0.45215,0.00017,30.15219]
[1778378414889,31.31,80677.58,0.0,0.45215,0.00017,30.15219]
[1778378415256,31.31,80675.56,0.0,0.45181,0.00017,30.14838]
[1778378415269,31.31,80675.56,0.0,0.45181,0.00017,30.14838]
[1778378415860,31.31,80675.56,0.0,0.45181,0.00017,30.14838]
[1778378416084,31.31,80670.82,0.0,0.45103,0.00017,30.1393]
[1778378416124,31.31,80670.82,0.0,0.45103,0.00017,30.1393]
[1778378416864,31.31,80670.82,0.0,0.45103,0.00017,30.1393]
[1778378416867,31.31,80670.82,0.0,0.45103,0.00017,30.1393]
[1778378416996,31.31,80669.07,0.0,0.45074,0.00017,30.13592]
[1778378417785,31.31,80669.07,0.0,0.45074,0.00017,30.13592]
[1778378417904,31.31,80669.07,0.0,0.45074,0.00017,30.13592]
[1778378417938,31.31,80669.12,0.0,0.45075,0.00017,30.13603]
[1778378419039,31.31,80669.12,0.0,0.45075,0.00017,30.13603]
[1778378419116,31.31,80669.12,0.0,0.45075,0.00017,30.13604]
[1778378421564,31.31,80669.12,0.0,0.45075,0.00017,30.13604]
[1778378421570,31.31,80669.12,0.0,0.45075,0.00017,30.13604]
[1778378421897,31.31,80668.19,0.0,0.4506,0.00017,30.13426]
[1778378427204,31.32,80665.84,0.0,0.45021,0.00017,30.12973]
[1778378430095,31.32,80664.19,0.0,0.44994,0.00017,30.12652]
[1778378430118,31.32,80664.19,0.0,0.44994,0.00017,30.12652]
[1778378435416,31.32,80663.83,0.0,0.44988,0.00017,30.12259]
[1778378440444,31.32,80664.27,0.0,0.44996,0.00017,30.12351]
[1778378440521,31.32,80664.21,0.0,0.44995,0.00017,30.1234]
[1778378441994,31.32,80664.21,0.0,0.44995,0.00017,30.1234]
[1778378442015,31.32,80664.21,0.0,0.44995,0.00017,30.1234]
[1778378442475,31.32,80664.21,0.0,0.44995,0.00017,30.1234]
[1778378442508,31.32,80664.21,0.0,0.44995,0.00017,30.1234]
[1778378444140,31.32,80664.21,0.0,0.44995,0.00017,30.12343]
[1778378444538,31.32,80664.21,0.0,0.44995,0.00017,30.12343]
[1778378444628,31.33,80664.35,0.0,0.44998,0.00017,30.12373]
[1778378450365,31.33,80664.78,0.0,0.45006,0.00017,30.12463]
[1778378452694,31.33,80665.02,0.0,0.4501,0.00017,30.12512]
[1778378452793,31.33,80665.02,0.0,0.4501,0.00017,30.12513]
[1778378457817,31.33,80665.02,0.0,0.4501,0.00017,30.12516]
[1778378457839,31.33,80665.02,0.0,0.4501,0.00017,30.12516]
[1778378458837,31.33,80665.03,0.0,0.45011,0.00017,30.1252]
[1778378458866,31.33,80665.03,0.0,0.45011,0.00017,30.1252]
[1778378464465,31.34,80665.03,0.0,0.45011,0.00017,30.12525]
[1778378467074,31.34,80665.11,0.0,0.45013,0.00017,30.12542]
[1778378467104,31.34,80665.08,0.0,0.45012,0.00017,30.12537]
[1778378467879,31.34,80665.08,0.0,0.45012,0.00017,30.12537]
[1778378467906,31.34,80665.08,0.0,0.45012,0.00017,30.12537]
[1778378472166,31.34,80664.85,0.0,0.45009,0.00017,30.12497]
[1778378472189,31.34,80664.85,0.0,0.45009,0.00017,30.12497]
[1778378473171,31.34,80664.43,0.0,0.45002,0.00017,30.12416]
[1778378473542,31.34,80664.05,0.0,0.44996,0.00017,30.12342]
[1778378478569,31.34,80663.97,0.0,0.44995,0.00017,30.12331]
[1778378483602,31.34,80663.91,0.0,0.44994,0.00017,30.12322]
[1778378486883,31.34,80662.58,0.0,0.44972,0.00017,30.12061]
[1778378486892,31.34,80662.58,0.0,0.44972,0.00017,30.12061]
[1778378492669,31.35,80660.41,0.0,0.44936,0.00017,30.11311]
[1778378497704,31.35,80661.97,0.0,0.44963,0.00017,30.11625]
[1778378502739,31.35,80663.46,0.0,0.44988,0.00017,30.11923]
[1778378504927,31.35,80663.64,0.0,0.44991,0.00017,30.1196]
[1778378504957,31.35,80663.64,0.0,0.44991,0.00017,30.1196]
[1778378505027,31.36,80664.09,0.0,0.44999,0.00017,30.12049]
[1778378505990,31.36,80664.09,0.0,0.44999,0.00017,30.12049]
[1778378506013,31.36,80664.09,0.0,0.44999,0.00017,30.12049]
[1778378506084,31.36,80663.98,0.0,0.44997,0.00017,30.12028]
[1778378508957,31.35,80663.98,0.0,0.44997,0.00017,30.12025]
[1778378509083,31.35,80663.98,0.0,0.44997,0.00017,30.12025]
[1778378509105,31.35,80663.98,0.0,0.44997,0.00017,30.12025]
[1778378509054,31.35,80662.87,0.0,0.44978,0.00017,30.11806]
[1778378510485,31.35,80656.4,0.0,0.44871,0.00017,30.10521]
[1778378510495,31.35,80656.4,0.0,0.44871,0.00017,30.10521]
[1778378510604,31.35,80656.4,0.0,0.44871,0.00017,30.10521]
[1778378510640,31.35,80656.4,0.0,0.44871,0.00017,30.10521]
[1778378510909,31.35,80653.5,0.0,0.44822,0.00017,30.09938]
[1778378512166,31.35,80651.51,0.0,0.44789,0.00017,30.09534]
[1778378513551,31.35,80651.76,0.0,0.44793,0.00017,30.09584]
[1778378514205,31.35,80651.55,0.0,0.4479,0.00017,30.09541]
[1778378515062,31.35,80650.56,0.0,0.44773,0.00017,30.09339]
[1778378516864,31.35,80646.68,0.0,0.44709,0.00017,30.08547]
[1778378516895,31.35,80646.68,0.0,0.44709,0.00017,30.08547]
[1778378516916,31.35,80646.68,0.0,0.44709,0.00017,30.08547]
[1778378517893,31.35,80645.39,0.0,0.44687,0.00017,30.08281]
[1778378518278,31.35,80640.68,0.0,0.44609,0.00017,30.07307]
[1778378519068,31.35,80639.6,0.0,0.44592,0.00017,30.07082]
[1778378523033,31.35,80632.52,0.0,0.44473,0.00017,30.05582]
[1778378528053,31.34,80627.16,0.0,0.44384,0.00017,30.04429]
[1778378528529,31.34,80626.91,0.0,0.4438,0.00017,30.04373]
[1778378528544,31.34,80626.91,0.0,0.4438,0.00017,30.04373]
[1778378530579,31.34,80626.64,0.0,0.44375,0.00017,30.04312]
[1778378531944,31.34,80626.64,0.0,0.44375,0.00017,30.0431]
[1778378537986,31.34,80625.84,0.0,0.44361,0.00017,30.04129]
[1778378543023,31.33,80626.22,0.0,0.44366,0.00017,30.04203]
[1778378548056,31.33,80622.48,0.0,0.44303,0.00017,30.03383]
[1778378553091,31.32,80629.37,0.0,0.44416,0.00017,30.04533]
[1778378557439,31.32,80627.88,0.0,0.4439,0.00017,30.04205]
[1778378557457,31.32,80627.88,0.0,0.4439,0.00017,30.04205]
[1778378558116,31.32,80627.88,0.0,0.4439,0.00017,30.04205]
[1778378558142,31.32,80627.88,0.0,0.4439,0.00017,30.04205]
[1778378563162,31.32,80628.91,0.0,0.44406,0.00017,30.04413]
[1778378568199,31.31,80628.05,0.0,0.44391,0.00017,30.04217]
[1778378577151,31.3,80626.57,0.0,0.44365,0.00017,30.03879]
[1778378582611,31.3,80625.34,0.0,0.44343,0.00017,30.03602]
[1778378589058,31.29,80626.83,0.0,0.44367,0.00017,30.03914]
[1778378595748,31.29,80626.54,0.0,0.44361,0.00017,30.03841]
[1778378599888,31.28,80626.37,0.0,0.44357,0.00017,30.03792]
[1778378599912,31.28,80626.37,0.0,0.44357,0.00017,30.03792]
[1778378600101,31.28,80626.37,0.0,0.44357,0.00017,30.03792]
[1778378600159,31.28,80625.22,0.0,0.44338,0.00017,30.03539]
[1778378605403,31.28,80625.22,0.0,0.44338,0.00017,30.03535]
[1778378610448,31.27,80624.92,0.0,0.44331,0.00017,30.03454]
[1778378610562,31.27,80624.92,0.0,0.44331,0.00017,30.03454]
[1778378611355,31.27,80624.9,0.0,0.44331,0.00017,30.0345]
[1778378612369,31.27,80624.9,0.0,0.4433,0.00017,30.03119]
[1778378612737,31.27,80624.9,0.0,0.4433,0.00017,30.03119]
[1778378612760,31.27,80624.9,0.0,0.4433,0.00017,30.03119]
[1778378612765,31.27,80624.9,0.0,0.4433,0.00017,30.03119]
[1778378612847,31.27,80630.67,0.0,0.44425,0.00017,30.0436]
[1778378614924,31.27,80630.67,0.0,0.44425,0.00017,30.0436]
[1778378614945,31.27,80630.67,0.0,0.44425,0.00017,30.0436]
[1778378614980,31.27,80629.97,0.0,0.44413,0.00017,30.04205]
[1778378625624,31.26,80629.04,0.0,0.44397,0.00017,30.03996]
[1778378627081,31.26,80628.96,0.0,0.44394,0.00017,30.03964]
[1778378628308,31.26,80628.96,0.0,0.44394,0.00017,30.03959]
[1778378628317,31.26,80628.96,0.0,0.44394,0.00017,30.03959]
[1778378629218,31.25,80620.87,0.0,0.44259,0.00017,30.02195]
[1778378634313,31.25,80624.42,0.0,0.44317,0.00017,30.02962]
[1778378636023,31.25,80624.42,0.0,0.44317,0.00017,30.0296]
[1778378640456,31.25,80624.3,0.0,0.44314,0.00017,30.02924]
[1778378645627,31.24,80624.63,0.0,0.44318,0.00017,30.02978]
[1778378652790,31.23,80624.88,0.0,0.4432,0.00017,30.03014]
[1778378657825,31.22,80626.96,0.0,0.44353,0.00017,30.03449]
[1778378662862,31.22,80627.17,0.0,0.44356,0.00017,30.03488]
[1778378668904,31.22,80627.63,0.0,0.44363,0.00017,30.03582]
[1778378673939,31.22,80627.73,0.0,0.44364,0.00017,30.03271]
[1778378675785,31.22,80627.73,0.0,0.44364,0.00017,30.03271]
[1778378676216,31.22,80627.46,0.0,0.44359,0.00017,30.0321]
[1778378681239,31.21,80627.63,0.0,0.44362,0.00017,30.03244]
[1778378686246,31.21,80627.71,0.0,0.44363,0.00017,30.03257]
[1778378691258,31.21,80628.19,0.0,0.4437,0.00017,30.03357]
[1778378696279,31.21,80628.12,0.0,0.44369,0.00017,30.03339]
[1778378701289,31.21,80628.15,0.0,0.44369,0.00017,30.03342]
[1778378706297,31.21,80627.93,0.0,0.44365,0.00017,30.0329]
[1778378711308,31.2,80627.9,0.0,0.44364,0.00017,30.0328]
[1778378715352,31.2,80620.44,0.0,0.4424,0.00017,30.01644]
[1778378720179,31.2,80620.59,0.0,0.44241,0.00017,30.01668]
[1778378720193,31.2,80620.59,0.0,0.44241,0.00017,30.01668]
[1778378720262,31.2,80620.59,0.0,0.44241,0.00017,30.01665]
[1778378722441,31.2,80619.85,0.0,0.44228,0.00017,30.01497]
[1778378722461,31.2,80619.85,0.0,0.44228,0.00017,30.01497]
[1778378723284,31.19,80619.59,0.0,0.44224,0.00017,30.01437]
[1778378728319,31.19,80620.43,0.0,0.44237,0.00017,30.01611]
[1778378733354,31.18,80620.69,0.0,0.44239,0.00017,30.01328]
[1778378738388,31.18,80621.8,0.0,0.44257,0.00017,30.01561]
[1778378743425,31.18,80622.15,0.0,0.44261,0.00017,30.01627]
[1778378748391,31.17,80623.56,0.0,0.44284,0.00017,30.01925]
[1778378749310,31.17,80623.94,0.0,0.4429,0.00017,30.02006]
[1778378754330,31.17,80625.32,0.0,0.44312,0.00017,30.02299]
[1778378759335,31.16,80625.32,0.0,0.44311,0.00017,30.02288]
[1778378762260,31.16,80628.34,0.0,0.44361,0.00017,30.02938]
[1778378762285,31.16,80628.34,0.0,0.44361,0.00017,30.02938]
[1778378764077,31.16,80628.34,0.0,0.4436,0.00017,30.02935]
[1778378766987,31.16,80630.24,0.0,0.44392,0.00017,30.03345]
[1778378766999,31.16,80630.24,0.0,0.44392,0.00017,30.03345]
[1778378767009,31.16,80630.24,0.0,0.44392,0.00017,30.03345]
[1778378772629,31.15,80630.43,0.0,0.44395,0.00017,30.03383]
[1778378778574,31.15,80631.21,0.0,0.44408,0.00017,30.03548]
[1778378781554,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378781559,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378781739,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378781768,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378782272,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378782278,31.15,80631.21,0.0,0.44407,0.00017,30.03547]
[1778378782317,31.15,80632.54,0.0,0.4443,0.00017,30.03832]
[1778378782745,31.15,80632.54,0.0,0.4443,0.00017,30.03832]
[1778378782757,31.15,80632.54,0.0,0.4443,0.00017,30.03832]
[1778378782805,31.15,80639.6,0.0,0.44547,0.00017,30.05336]
[1778378783661,31.15,80639.6,0.0,0.44547,0.00017,30.05336]
[1778378783678,31.15,80639.6,0.0,0.44547,0.00017,30.05336]
[1778378784298,31.15,80639.6,0.0,0.44547,0.00017,30.05336]
[1778378784342,31.15,80639.6,0.0,0.44547,0.00017,30.05336]
[1778378784386,31.15,80640.25,0.0,0.44558,0.00017,30.05473]
[1778378785757,31.15,80644.68,0.0,0.44632,0.00017,30.06403]
[1778378787128,31.15,80645.72,0.0,0.44649,0.00017,30.0662]
[1778378791336,31.15,80645.13,0.0,0.4464,0.00017,30.06499]
[1778378791437,31.15,80645.13,0.0,0.44639,0.00017,30.06171]
[1778378798517,31.15,80644.37,0.0,0.44627,0.00017,30.06014]
[1778378802154,31.15,80644.6,0.0,0.4463,0.00017,30.06061]
[1778378802175,31.15,80644.6,0.0,0.4463,0.00017,30.06061]
[1778378802255,31.15,80644.62,0.0,0.4463,0.00017,30.06062]
[1778378803609,31.15,80644.62,0.0,0.4463,0.00017,30.06062]
[1778378808734,31.15,80644.31,0.0,0.44625,0.00017,30.0599]
[1778378813918,31.14,80644.22,0.0,0.44622,0.00017,30.05961]
[1778378818717,31.14,80643.81,0.0,0.44615,0.00017,30.0587]
[1778378819875,31.14,80643.79,0.0,0.44614,0.00017,30.05864]
[1778378819973,31.14,80640.34,0.0,0.44556,0.00017,30.05138]
[1778378824997,31.14,80636.81,0.0,0.44497,0.00017,30.04385]
[1778378830033,31.14,80637.48,0.0,0.44508,0.00017,30.04525]
[1778378832134,31.14,80637.64,0.0,0.44511,0.00017,30.04558]
[1778378832464,31.14,80637.89,0.0,0.44515,0.00017,30.0461]
[1778378833564,31.14,80637.89,0.0,0.44515,0.00017,30.0461]
[1778378834172,31.14,80637.89,0.0,0.44515,0.00017,30.0461]
[1778378834237,31.14,80637.92,0.0,0.44515,0.00017,30.04615]
[1778378838263,31.14,80638.12,0.0,0.44518,0.00017,30.04656]
[1778378838363,31.14,80638.29,0.0,0.44521,0.00017,30.04692]
[1778378844131,31.13,80639.27,0.0,0.44537,0.00017,30.04897]
[1778378850173,31.13,80639.46,0.0,0.4454,0.00017,30.04935]
[1778378855850,31.13,80639.57,0.0,0.44541,0.00017,30.04629]
[1778378860936,31.13,80639.15,0.0,0.44534,0.00017,30.04538]
[1778378866853,31.13,80638.83,0.0,0.44529,0.00017,30.04469]
[1778378873336,31.13,80639.14,0.0,0.44534,0.00017,30.04532]
[1778378875543,31.13,80639.07,0.0,0.44532,0.00017,30.04517]
[1778378875568,31.13,80639.07,0.0,0.44532,0.00017,30.04517]
[1778378876356,31.13,80639.11,0.0,0.44533,0.00017,30.04525]
[1778378877144,31.13,80639.11,0.0,0.44533,0.00017,30.04525]
[1778378877363,31.13,80631.69,0.0,0.44409,0.00017,30.02939]
[1778378878072,31.13,80631.69,0.0,0.44409,0.00017,30.02939]
[1778378878076,31.13,80631.69,0.0,0.44409,0.00017,30.02939]
[1778378878515,31.13,80631.69,0.0,0.44409,0.00017,30.02939]
[1778378878516,31.13,80628.83,0.0,0.44361,0.00017,30.02319]
[1778378878534,31.13,80628.83,0.0,0.44361,0.00017,30.02319]
[1778378879316,31.13,80628.83,0.0,0.44361,0.00017,30.02319]
[1778378883396,31.13,80629.22,0.0,0.44367,0.00017,30.024]
[1778378883458,31.13,80629.22,0.0,0.44367,0.00017,30.024]
[1778378883472,31.13,80628.44,0.0,0.44354,0.00017,30.02228]
[1778378885481,31.13,80628.44,0.0,0.44354,0.00017,30.02227]
[1778378891461,31.12,80623.94,0.0,0.44278,0.00017,30.01234]
[1778378892723,31.12,80623.27,0.0,0.44267,0.00017,30.01086]
[1778378892732,31.12,80623.27,0.0,0.44267,0.00017,30.01086]
[1778378892738,31.12,80623.27,0.0,0.44267,0.00017,30.01086]
[1778378897579,31.12,80625.45,0.0,0.44303,0.00017,30.01558]
[1778378897599,31.12,80625.45,0.0,0.44303,0.00017,30.01558]
[1778378897618,31.12,80625.45,0.0,0.44303,0.00017,30.01558]
[1778378898014,31.12,80625.49,0.0,0.44303,0.00017,30.01567]
[1778378903376,31.12,80625.88,0.0,0.44309,0.00017,30.01648]
[1778378908580,31.11,80626.2,0.0,0.44314,0.00017,30.01709]
[1778378913615,31.11,80627.68,0.0,0.44337,0.00017,30.01697]
[1778378916778,31.11,80628.63,0.0,0.44353,0.00017,30.01901]
[1778378916821,31.11,80628.63,0.0,0.44353,0.00017,30.01901]
[1778378916845,31.11,80628.63,0.0,0.44353,0.00017,30.01901]
[1778378916873,31.11,80628.63,0.0,0.44353,0.00017,30.01901]
[1778378917543,31.11,80628.91,0.0,0.44357,0.00017,30.0196]
[1778378918515,31.11,80615.69,0.0,0.44137,0.00017,29.9904]
[1778378919616,31.11,80611.4,0.0,0.44065,0.00017,29.98073]
[1778378919651,31.11,80611.4,0.0,0.44065,0.00017,29.98073]
[1778378919746,31.11,80612.78,0.0,0.44088,0.00017,29.98386]
[1778378922075,31.11,80613.47,0.0,0.441,0.00017,29.98541]
[1778378922110,31.11,80613.47,0.0,0.441,0.00017,29.98541]
[1778378922198,31.11,80613.47,0.0,0.441,0.00017,29.98541]
[1778378922240,31.11,80615.38,0.0,0.44132,0.00017,29.98971]
[1778378930734,31.11,80617.47,0.0,0.44166,0.00017,29.99438]
[1778378936080,31.11,80620.13,0.0,0.44211,0.00017,30.00029]
[1778378939957,31.11,80622.79,0.0,0.44255,0.00017,30.00616]
[1778378939986,31.11,80622.79,0.0,0.44255,0.00017,30.00616]
[1778378940627,31.11,80623.02,0.0,0.44259,0.00017,30.00666]
[1778378940725,31.11,80623.02,0.0,0.44259,0.00017,30.00666]
[1778378940742,31.11,80623.02,0.0,0.44259,0.00017,30.00666]
[1778378941174,31.11,80623.83,0.0,0.44272,0.00017,30.00844]
[1778378946846,31.11,80626.03,0.0,0.44308,0.00017,30.01322]
[1778378954902,31.1,80625.16,0.0,0.44293,0.00017,30.01126]
[1778378961123,31.1,80624.24,0.0,0.44278,0.00017,30.0092]
[1778378961170,31.1,80624.07,0.0,0.44275,0.00017,30.00881]
[1778378966986,31.1,80623.83,0.0,0.4427,0.00017,30.00824]
[1778378970192,31.1,80623.67,0.0,0.44268,0.00017,30.00788]
[1778378970227,31.1,80623.67,0.0,0.44268,0.00017,30.00788]
[1778378971396,31.1,80623.73,0.0,0.44268,0.00017,30.00799]
[1778378971413,31.1,80625.71,0.0,0.44301,0.00017,30.00905]
[1778378977056,31.1,80629.07,0.0,0.44356,0.00017,30.01633]
[1778378979597,31.09,80628.91,0.0,0.44354,0.00017,30.01597]
[1778378979699,31.09,80628.62,0.0,0.44349,0.00017,30.01532]
[1778378980931,31.09,80628.62,0.0,0.44349,0.00017,30.01532]
[1778378980952,31.09,80628.62,0.0,0.44349,0.00017,30.01532]
[1778378981016,31.09,80628.62,0.0,0.44348,0.00017,30.01531]
[1778378986160,31.09,80627.6,0.0,0.44331,0.00017,30.01306]
[1778378992164,31.09,80626.16,0.0,0.44306,0.00017,30.00982]
[1778378998209,31.09,80625.7,0.0,0.44298,0.00017,30.00876]
[1778379004251,31.08,80624.66,0.0,0.4428,0.00017,30.00642]
[1778379011300,31.08,80624.24,0.0,0.44273,0.00017,30.00544]
[1778379019357,31.08,80623.68,0.0,0.44263,0.00017,30.00415]
[1778379024392,31.08,80623.06,0.0,0.44252,0.00017,30.00274]
[1778379029425,31.08,80622.82,0.0,0.44248,0.00017,30.00218]
[1778379036375,31.07,80622.93,0.0,0.44248,0.00017,29.99908]
[1778379046446,31.07,80622.39,0.0,0.44239,0.00017,29.99782]
[1778379051580,31.07,80625.76,0.0,0.44295,0.00017,30.00521]
[1778379056615,31.07,80624.93,0.0,0.4428,0.00017,30.00333]
[1778379061650,31.07,80618.55,0.0,0.44174,0.00017,29.98917]
[1778379066685,31.07,80616.45,0.0,0.44139,0.00017,29.98455]
[1778379072166,31.07,80615.99,0.0,0.44132,0.00017,29.98357]
[1778379073534,31.08,80608.52,0.0,0.44008,0.00017,29.96671]
[1778379076226,31.08,80604.2,0.0,0.43936,0.00017,29.95679]
[1778379076658,31.08,80604.64,0.0,0.43943,0.00017,29.95781]
[1778379077944,31.08,80604.64,0.0,0.43943,0.00017,29.95781]
[1778379079424,31.08,80603.95,0.0,0.43932,0.00017,29.95623]
[1778379079685,31.08,80603.85,0.0,0.4393,0.00017,29.956]
[1778379084692,31.08,80605.28,0.0,0.43954,0.00017,29.95932]
[1778379086163,31.08,80606.18,0.0,0.43969,0.00017,29.9614]
[1778379086233,31.08,80606.68,0.0,0.43978,0.00017,29.96255]
[1778379091861,31.08,80608.88,0.0,0.44014,0.00017,29.96432]
[1778379096896,31.08,80609.93,0.0,0.44031,0.00017,29.96673]
[1778379098309,31.08,80609.93,0.0,0.44031,0.00017,29.96673]
[1778379101822,31.08,80611.91,0.0,0.44065,0.00017,29.97125]
[1778379101851,31.08,80611.91,0.0,0.44065,0.00017,29.97125]
[1778379113621,31.08,80612.78,0.0,0.44079,0.00017,29.97323]
[1778379117663,31.08,80614.89,0.0,0.44115,0.00017,29.97801]
[1778379117692,31.08,80614.89,0.0,0.44115,0.00017,29.97801]
[1778379118182,31.08,80614.89,0.0,0.44115,0.00017,29.97801]
[1778379118263,31.08,80615.04,0.0,0.44117,0.00017,29.97835]
[1778379123329,31.08,80615.56,0.0,0.44126,0.00017,29.97952]
[1778379124383,31.08,80616.05,0.0,0.44134,0.00017,29.98062]
[1778379124418,31.08,80616.05,0.0,0.44134,0.00017,29.98062]
[1778379126436,31.08,80613.95,0.0,0.44099,0.00017,29.9759]
[1778379126442,31.08,80611.86,0.0,0.44064,0.00017,29.97117]
[1778379126870,31.08,80611.86,0.0,0.44064,0.00017,29.97117]
[1778379126900,31.08,80611.86,0.0,0.44064,0.00017,29.97117]
[1778379128483,31.08,80611.86,0.0,0.44064,0.00017,29.97117]
[1778379128571,31.08,80611.85,0.0,0.44064,0.00017,29.97116]
[1778379133417,31.08,80612.88,0.0,0.44081,0.00017,29.9735]
[1778379133444,31.08,80612.88,0.0,0.44081,0.00017,29.9735]
[1778379134019,31.08,80613.69,0.0,0.44095,0.00017,29.97534]
[1778379134046,31.08,80613.69,0.0,0.44095,0.00017,29.97534]
[1778379134689,31.08,80613.69,0.0,0.44095,0.00017,29.97534]
[1778379134720,31.08,80613.69,0.0,0.44095,0.00017,29.97534]
[1778379136269,31.08,80614.34,0.0,0.44106,0.00017,29.97681]
[1778379136278,31.08,80614.34,0.0,0.44106,0.00017,29.97681]
[1778379137095,31.08,80614.63,0.0,0.44111,0.00017,29.97747]
[1778379137105,31.08,80614.63,0.0,0.44111,0.00017,29.97747]
[1778379138733,31.08,80615.0,0.0,0.44117,0.00017,29.97831]
[1778379138741,31.08,80615.0,0.0,0.44117,0.00017,29.97831]
[1778379146161,31.08,80615.72,0.0,0.44129,0.00017,29.97997]
[1778379155303,31.09,80617.21,0.0,0.44154,0.00017,29.98008]
[1778379160338,31.09,80617.76,0.0,0.44164,0.00017,29.98135]
[1778379165619,31.09,80620.56,0.0,0.44211,0.00017,29.98761]
[1778379167460,31.09,80620.47,0.0,0.44209,0.00017,29.98743]
[1778379167558,31.09,80621.8,0.0,0.44232,0.00017,29.99038]
[1778379174436,31.09,80621.97,0.0,0.44235,0.00017,29.99078]
[1778379179471,31.09,80621.79,0.0,0.44232,0.00017,29.99039]
[1778379183822,31.09,80620.94,0.0,0.44218,0.00017,29.98851]
[1778379184506,31.09,80620.98,0.0,0.44218,0.00017,29.9886]
[1778379189541,31.09,80621.01,0.0,0.44219,0.00017,29.98867]
[1778379192220,31.09,80621.49,0.0,0.44227,0.00017,29.98974]
[1778379192302,31.09,80621.49,0.0,0.44227,0.00017,29.98974]
[1778379192334,31.09,80621.49,0.0,0.44227,0.00017,29.98974]
[1778379192714,31.09,80629.58,0.0,0.44362,0.00017,30.00749]
[1778379192980,31.09,80629.58,0.0,0.44362,0.00017,30.00749]
[1778379193012,31.09,80629.58,0.0,0.44362,0.00017,30.00749]
[1778379194340,31.09,80635.05,0.0,0.44453,0.00017,30.0193]
[1778379194357,31.09,80635.05,0.0,0.44453,0.00017,30.0193]
[1778379194576,31.09,80635.05,0.0,0.44453,0.00017,30.01929]
[1778379195485,31.09,80635.05,0.0,0.44453,0.00017,30.01929]
[1778379195496,31.09,80635.05,0.0,0.44453,0.00017,30.01929]
[1778379195585,31.09,80634.45,0.0,0.44443,0.00017,30.01799]
[1778379200618,31.09,80632.32,0.0,0.44408,0.00017,30.01339]
[1778379206081,31.09,80630.8,0.0,0.44383,0.00017,30.01018]
[1778379211764,31.1,80627.82,0.0,0.44334,0.00017,30.00378]
[1778379217652,31.1,80627.02,0.0,0.44319,0.00017,29.99869]
[1778379223780,31.09,80625.94,0.0,0.44301,0.00017,29.99628]
[1778379230828,31.09,80624.5,0.0,0.44276,0.00017,29.99306]
[1778379231114,31.09,80624.5,0.0,0.44276,0.00017,29.99306]
[1778379231135,31.09,80624.5,0.0,0.44276,0.00017,29.99306]
[1778379231836,31.09,80624.28,0.0,0.44272,0.00017,29.99257]
[1778379233042,31.09,80623.49,0.0,0.44259,0.00017,29.99082]
[1778379233850,31.09,80623.37,0.0,0.44257,0.00017,29.99055]
[1778379239560,31.09,80622.89,0.0,0.44249,0.00017,29.98947]
[1778379240491,31.09,80622.89,0.0,0.44249,0.00017,29.98948]
[1778379240505,31.09,80622.89,0.0,0.44249,0.00017,29.98948]
[1778379241221,31.09,80622.89,0.0,0.44249,0.00017,29.9895]
[1778379244618,31.09,80622.89,0.0,0.44249,0.00017,29.9895]
[1778379244641,31.09,80622.89,0.0,0.44249,0.00017,29.9895]
[1778379244649,31.09,80622.89,0.0,0.44249,0.00017,29.9895]
[1778379246896,31.09,80620.12,0.0,0.44204,0.00017,29.98344]
[1778379246914,31.09,80620.12,0.0,0.44204,0.00017,29.98344]
[1778379247372,31.09,80620.12,0.0,0.44204,0.00017,29.98344]
[1778379248419,31.1,80619.97,0.0,0.44201,0.00017,29.98314]
[1778379248433,31.1,80619.97,0.0,0.44201,0.00017,29.98314]
[1778379249363,31.1,80619.67,0.0,0.44196,0.00017,29.98249]
[1778379249377,31.1,80619.67,0.0,0.44196,0.00017,29.98249]
[1778379249436,31.1,80619.67,0.0,0.44196,0.00017,29.98249]
[1778379250090,31.1,80619.42,0.0,0.44192,0.00017,29.98195]
[1778379250113,31.1,80619.42,0.0,0.44192,0.00017,29.98195]
[1778379250121,31.1,80619.42,0.0,0.44192,0.00017,29.98195]
[1778379256200,31.1,80618.59,0.0,0.44179,0.00017,29.98015]
[1778379262047,31.1,80617.36,0.0,0.4416,0.00017,29.97756]
[1778379267083,31.11,80616.76,0.0,0.44151,0.00017,29.9763]
[1778379269628,31.11,80616.6,0.0,0.44148,0.00017,29.97595]
[1778379269659,31.11,80616.6,0.0,0.44148,0.00017,29.97595]
[1778379269900,31.11,80616.6,0.0,0.44148,0.00017,29.97595]
[1778379272126,31.11,80616.8,0.0,0.44151,0.00017,29.97316]
[1778379272146,31.11,80616.8,0.0,0.44151,0.00017,29.97316]
[1778379272152,31.11,80616.8,0.0,0.44151,0.00017,29.97316]
[1778379278168,31.11,80616.55,0.0,0.44148,0.00017,29.97268]
[1778379284776,31.12,80615.92,0.0,0.44138,0.00017,29.97132]
[1778379284806,31.12,80615.92,0.0,0.44138,0.00017,29.97132]
[1778379285261,31.12,80616.18,0.0,0.44142,0.00017,29.97188]
[1778379285277,31.12,80616.18,0.0,0.44142,0.00017,29.97188]
[1778379291121,31.11,80617.04,0.0,0.44156,0.00017,29.97377]
[1778379296287,31.12,80616.66,0.0,0.4415,0.00017,29.97302]
[1778379301324,31.12,80616.1,0.0,0.44142,0.00017,29.97185]
[1778379306359,31.12,80614.08,0.0,0.44109,0.00017,29.96739]
[1778379308271,31.12,80614.08,0.0,0.44109,0.00017,29.96739]
[1778379308297,31.12,80614.08,0.0,0.44109,0.00017,29.96739]
[1778379308790,31.12,80614.08,0.0,0.44109,0.00017,29.96739]
[1778379308891,31.13,80614.09,0.0,0.44109,0.00017,29.96746]
[1778379314935,31.13,80614.73,0.0,0.4412,0.00017,29.96889]
[1778379314952,31.13,80614.73,0.0,0.4412,0.00017,29.96889]
[1778379315421,31.13,80615.02,0.0,0.44125,0.00017,29.96953]
[1778379322472,31.13,80615.88,0.0,0.44139,0.00017,29.97147]
[1778379328513,31.13,80615.63,0.0,0.44136,0.00017,29.971]
[1778379336569,31.13,80615.32,0.0,0.44131,0.00017,29.96713]
[1778379342790,31.14,80614.81,0.0,0.44123,0.00017,29.96602]
[1778379348079,31.14,80614.59,0.0,0.4412,0.00017,29.96566]
[1778379356044,31.14,80614.62,0.0,0.44121,0.00017,29.96578]
[1778379361747,31.15,80613.92,0.0,0.44111,0.00017,29.96437]
[1778379368793,31.15,80613.69,0.0,0.44108,0.00017,29.96396]
[1778379373827,31.16,80613.88,0.0,0.44112,0.00017,29.96446]
[1778379378865,31.16,80613.6,0.0,0.44108,0.00017,29.96391]
[1778379383898,31.16,80613.83,0.0,0.44111,0.00017,29.9644]
[1778379388937,31.16,80614.84,0.0,0.44128,0.00017,29.96662]
[1778379393489,31.16,80614.84,0.0,0.44128,0.00017,29.96662]
[1778379394002,31.15,80622.68,0.0,0.44257,0.00017,29.9807]
[1778379394806,31.15,80622.68,0.0,0.44257,0.00017,29.9807]
[1778379394839,31.15,80622.68,0.0,0.44257,0.00017,29.9807]
[1778379394967,31.15,80622.68,0.0,0.44257,0.00017,29.9807]
[1778379394979,31.15,80622.68,0.0,0.44257,0.00017,29.98069]
[1778379401027,31.15,80622.94,0.0,0.44261,0.00017,29.98118]
[1778379403617,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379403719,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379403759,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379403785,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379403822,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379403846,31.15,80622.92,0.0,0.4426,0.00017,29.98111]
[1778379404047,31.15,80622.95,0.0,0.44261,0.00017,29.98116]
[1778379404674,31.15,80622.95,0.0,0.44261,0.00017,29.98116]
[1778379404701,31.15,80622.95,0.0,0.44261,0.00017,29.98116]
[1778379405053,31.15,80625.11,0.0,0.44297,0.00017,29.98589]
[1778379405567,31.15,80625.11,0.0,0.44297,0.00017,29.98589]
[1778379405588,31.15,80625.11,0.0,0.44297,0.00017,29.98589]
[1778379405599,31.15,80629.83,0.0,0.44375,0.00017,29.99616]
[1778379406529,31.15,80629.83,0.0,0.44375,0.00017,29.99616]
[1778379406552,31.15,80629.83,0.0,0.44375,0.00017,29.99616]
[1778379406558,31.15,80633.31,0.0,0.44434,0.00017,30.00366]
[1778379408942,31.15,80634.49,0.0,0.44453,0.00017,30.00619]
[1778379408975,31.15,80634.49,0.0,0.44453,0.00017,30.00619]
[1778379409001,31.15,80637.57,0.0,0.44504,0.00017,30.01274]
[1778379411093,31.15,80640.11,0.0,0.44547,0.00017,30.01812]
[1778379411126,31.15,80640.11,0.0,0.44547,0.00017,30.01812]
[1778379411472,31.15,80640.54,0.0,0.44554,0.00017,30.01903]
[1778379413272,31.15,80640.5,0.0,0.44553,0.00017,30.01894]
[1778379413306,31.15,80640.5,0.0,0.44553,0.00017,30.01894]
[1778379413324,31.15,80640.41,0.0,0.44552,0.00017,30.01875]
[1778379414154,31.15,80640.41,0.0,0.44552,0.00017,30.01875]
[1778379414188,31.15,80640.41,0.0,0.44552,0.00017,30.01875]
[1778379414219,31.15,80640.27,0.0,0.44549,0.00017,30.01845]
[1778379415640,31.15,80640.27,0.0,0.44549,0.00017,30.01845]
[1778379415742,31.15,80638.33,0.0,0.44517,0.00017,30.01432]
[1778379416582,31.15,80638.33,0.0,0.44517,0.00017,30.01432]
[1778379416683,31.14,80638.08,0.0,0.44513,0.00017,30.01378]
[1778379422398,31.14,80637.93,0.0,0.4451,0.00017,30.01344]
[1778379427474,31.14,80637.07,0.0,0.44495,0.00017,30.01158]
[1778379429793,31.14,80638.09,0.0,0.44512,0.00017,30.01374]
[1778379433486,31.14,80639.88,0.0,0.44542,0.00017,30.01752]
[1778379433494,31.14,80639.88,0.0,0.44542,0.00017,30.01752]
[1778379433895,31.14,80639.88,0.0,0.44542,0.00017,30.01751]
[1778379439299,31.14,80643.12,0.0,0.44596,0.00017,30.02433]
[1778379443719,31.14,80643.66,0.0,0.44605,0.00017,30.02546]
[1778379443743,31.14,80643.66,0.0,0.44605,0.00017,30.02546]
[1778379443780,31.14,80643.66,0.0,0.44605,0.00017,30.02546]
[1778379443983,31.14,80643.92,0.0,0.44609,0.00017,30.026]
[1778379444160,31.14,80643.92,0.0,0.44609,0.00017,30.026]
[1778379445905,31.14,80650.0,0.0,0.44711,0.00017,30.03862]
[1778379445910,31.14,80650.0,0.0,0.44711,0.00017,30.03862]
[1778379446030,31.14,80657.99,0.0,0.44844,0.00017,30.0549]
[1778379446202,31.14,80657.99,0.0,0.44844,0.00017,30.0549]
[1778379446515,31.14,80657.71,0.0,0.4484,0.00017,30.05434]
[1778379447620,31.14,80657.71,0.0,0.4484,0.00017,30.05434]
[1778379447651,31.14,80657.71,0.0,0.4484,0.00017,30.05434]
[1778379447657,31.14,80657.71,0.0,0.4484,0.00017,30.05434]
[1778379453738,31.13,80657.47,0.0,0.44834,0.00017,30.05044]
[1778379459437,31.13,80656.63,0.0,0.44818,0.00017,30.0486]
[1778379463772,31.12,80654.06,0.0,0.44775,0.00017,30.04331]
[1778379463805,31.12,80654.06,0.0,0.44775,0.00017,30.04331]
[1778379463862,31.12,80654.06,0.0,0.44775,0.00017,30.04331]
[1778379464006,31.12,80654.06,0.0,0.44775,0.00017,30.04331]
[1778379464096,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464125,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464197,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464214,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464248,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464396,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464426,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464433,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464484,31.12,80653.4,0.0,0.44763,0.00017,30.04192]
[1778379464527,31.12,80657.35,0.0,0.44829,0.00017,30.04996]
[1778379465802,31.12,80657.35,0.0,0.44829,0.00017,30.04996]
[1778379465814,31.12,80657.35,0.0,0.44829,0.00017,30.04996]
[1778379466017,31.12,80655.82,0.0,0.44804,0.00017,30.04687]
[1778379466126,31.12,80655.82,0.0,0.44804,0.00017,30.04687]
[1778379466566,31.12,80652.97,0.0,0.44756,0.00017,30.04106]
[1778379472798,31.12,80649.9,0.0,0.44705,0.00017,30.0348]
[1778379473829,31.13,80649.88,0.0,0.44705,0.00017,30.03478]
[1778379473882,31.13,80647.44,0.0,0.44664,0.00017,30.02973]
[1778379474932,31.13,80647.44,0.0,0.44664,0.00017,30.02973]
[1778379476791,31.13,80647.44,0.0,0.44664,0.00017,30.02974]
[1778379477099,31.13,80646.05,0.0,0.44641,0.00017,30.02686]
[1778379481078,31.13,80642.92,0.0,0.44589,0.00017,30.02033]
[1778379481083,31.13,80642.92,0.0,0.44589,0.00017,30.02033]
[1778379481083,31.13,80642.92,0.0,0.44589,0.00017,30.02033]
[1778379482095,31.13,80642.92,0.0,0.44589,0.00017,30.02033]
[1778379485142,31.13,80642.67,0.0,0.44585,0.00017,30.01981]
[1778379486010,31.13,80642.69,0.0,0.44585,0.00017,30.01986]
[1778379491661,31.13,80642.62,0.0,0.44584,0.00017,30.01972]
[1778379496698,31.13,80642.11,0.0,0.44576,0.00017,30.01866]
[1778379498710,31.13,80635.19,0.0,0.4446,0.00017,30.00397]
[1778379503860,31.13,80631.48,0.0,0.44398,0.00017,29.99596]
[1778379508959,31.13,80632.32,0.0,0.44412,0.00017,29.99773]
[1778379511813,31.13,80632.96,0.0,0.44422,0.00017,29.9991]
[1778379511832,31.13,80632.96,0.0,0.44422,0.00017,29.9991]
[1778379512112,31.12,80634.43,0.0,0.44446,0.00017,29.99895]
[1778379513230,31.12,80634.43,0.0,0.44446,0.00017,29.99895]
[1778379513242,31.12,80634.43,0.0,0.44446,0.00017,29.99895]
[1778379513850,31.12,80634.43,0.0,0.44446,0.00017,29.99895]
[1778379514919,31.12,80634.66,0.0,0.4445,0.00017,29.99943]
[1778379514943,31.12,80634.66,0.0,0.4445,0.00017,29.99943]
[1778379517324,31.12,80636.83,0.0,0.44486,0.00017,30.00406]
[1778379517334,31.12,80636.83,0.0,0.44486,0.00017,30.00406]
[1778379517942,31.12,80636.83,0.0,0.44486,0.00017,30.00406]
[1778379523907,31.12,80637.4,0.0,0.44495,0.00017,30.00526]
[1778379525322,31.12,80637.4,0.0,0.44495,0.00017,30.00523]
[1778379525330,31.12,80637.4,0.0,0.44495,0.00017,30.00523]
[1778379525340,31.12,80637.4,0.0,0.44495,0.00017,30.00523]
[1778379531488,31.12,80637.31,0.0,0.44493,0.00017,30.00501]
[1778379531518,31.12,80637.31,0.0,0.44493,0.00017,30.00501]
[1778379532285,31.12,80637.31,0.0,0.44493,0.00017,30.005]
[1778379535603,31.12,80637.21,0.0,0.44491,0.00017,30.00476]
[1778379535630,31.12,80637.21,0.0,0.44491,0.00017,30.00476]
[1778379535636,31.12,80637.21,0.0,0.44491,0.00017,30.00476]
[1778379541139,31.12,80637.2,0.0,0.4449,0.00017,30.0047]
[1778379541156,31.12,80637.2,0.0,0.4449,0.00017,30.0047]
[1778379542525,31.12,80637.85,0.0,0.44501,0.00017,30.00606]
[1778379548087,31.11,80637.9,0.0,0.44502,0.00017,30.00612]
[1778379548111,31.11,80637.83,0.0,0.445,0.00017,30.00595]
[1778379554096,31.11,80641.55,0.0,0.44562,0.00017,30.01378]
[1778379555977,31.11,80641.55,0.0,0.44562,0.00017,30.01378]
[1778379556011,31.11,80641.55,0.0,0.44562,0.00017,30.01378]
[1778379556844,31.11,80641.74,0.0,0.44565,0.00017,30.01418]
[1778379559143,31.11,80640.22,0.0,0.4454,0.00017,30.01096]
[1778379559165,31.11,80640.22,0.0,0.4454,0.00017,30.01096]
[1778379559169,31.11,80640.22,0.0,0.4454,0.00017,30.01096]
[1778379560119,31.11,80640.17,0.0,0.44539,0.00017,30.01085]
[1778379560135,31.11,80640.17,0.0,0.44539,0.00017,30.01085]
[1778379560918,31.11,80640.17,0.0,0.44539,0.00017,30.01085]
[1778379560933,31.11,80640.17,0.0,0.44539,0.00017,30.01085]
[1778379565979,31.11,80640.16,0.0,0.44538,0.00017,30.01083]
[1778379572445,31.11,80641.77,0.0,0.44565,0.00017,30.01421]
[1778379578696,31.11,80641.77,0.0,0.44565,0.00017,30.01092]
[1778379585283,31.11,80642.21,0.0,0.44572,0.00017,30.01185]
[1778379589605,31.11,80642.57,0.0,0.44578,0.00017,30.01262]
[1778379589674,31.11,80638.39,0.0,0.44508,0.00017,30.00378]
[1778379596119,31.11,80637.37,0.0,0.44491,0.00017,30.0016]
[1778379601551,31.11,80637.32,0.0,0.4449,0.00017,30.00147]
[1778379607468,31.11,80638.19,0.0,0.44504,0.00017,30.00331]
[1778379612031,31.11,80637.54,0.0,0.44493,0.00017,30.00191]
[1778379612042,31.11,80637.54,0.0,0.44493,0.00017,30.00191]
[1778379612049,31.11,80637.54,0.0,0.44493,0.00017,30.00191]
[1778379614864,31.11,80630.69,0.0,0.44379,0.00017,29.98717]
[1778379617479,31.11,80630.36,0.0,0.44373,0.00017,29.98644]
[1778379618540,31.11,80630.28,0.0,0.44372,0.00017,29.98626]
[1778379624976,31.1,80630.17,0.0,0.44369,0.00017,29.98598]
[1778379625496,31.1,80630.17,0.0,0.44369,0.00017,29.98592]
[1778379625592,31.1,80631.52,0.0,0.44391,0.00017,29.98885]
[1778379630628,31.1,80631.39,0.0,0.44389,0.00017,29.98851]
[1778379635721,31.1,80634.94,0.0,0.44447,0.00017,29.99281]
[1778379641704,31.09,80637.77,0.0,0.44494,0.00017,29.99881]
[1778379646740,31.09,80637.66,0.0,0.44491,0.00017,29.99854]
[1778379653792,31.09,80637.12,0.0,0.44482,0.00017,29.99732]
[1778379658827,31.09,80637.1,0.0,0.44481,0.00017,29.99722]
[1778379666748,31.09,80637.49,0.0,0.44487,0.00017,29.99803]
[1778379671918,31.08,80637.07,0.0,0.44479,0.00017,29.99702]
[1778379678967,31.08,80637.04,0.0,0.44478,0.00017,29.99688]
[1778379689036,31.07,80637.46,0.0,0.44484,0.00017,29.99769]
[1778379695169,31.07,80637.05,0.0,0.44477,0.00017,29.9968]
[1778379701038,31.07,80636.45,0.0,0.44466,0.00017,29.99214]
[1778379706156,31.07,80637.04,0.0,0.44475,0.00017,29.99336]
[1778379709852,31.07,80640.62,0.0,0.44535,0.00017,30.00096]
[1778379709881,31.07,80640.62,0.0,0.44535,0.00017,30.00096]
[1778379710524,31.07,80640.09,0.0,0.44526,0.00017,29.99983]
[1778379711108,31.07,80639.66,0.0,0.44519,0.00017,29.9989]
[1778379716226,31.06,80639.33,0.0,0.44513,0.00017,29.99816]
[1778379722088,31.06,80639.05,0.0,0.44508,0.00017,29.99753]
[1778379727199,31.06,80639.05,0.0,0.44507,0.00017,29.99749]
[1778379733349,31.06,80638.2,0.0,0.44493,0.00017,29.99564]
[1778379738380,31.06,80638.13,0.0,0.44491,0.00017,29.99547]
[1778379739421,31.06,80638.13,0.0,0.44491,0.00017,29.99546]
[1778379739565,31.06,80638.13,0.0,0.44491,0.00017,29.99546]
[1778379740394,31.06,80638.24,0.0,0.44493,0.00017,29.99569]
[1778379741254,31.06,80638.24,0.0,0.44493,0.00017,29.99569]
[1778379741401,31.06,80641.38,0.0,0.44546,0.00017,30.00236]
[1778379741653,31.06,80641.38,0.0,0.44546,0.00017,30.00236]
[1778379742287,31.06,80641.38,0.0,0.44546,0.00017,30.00236]
[1778379742364,31.06,80642.58,0.0,0.44566,0.00017,30.0049]
[1778379743157,31.06,80642.58,0.0,0.44566,0.00017,30.0049]
[1778379743354,31.06,80642.44,0.0,0.44563,0.00017,30.0046]
[1778379748381,31.06,80642.92,0.0,0.44571,0.00017,30.00562]
[1778379750162,31.06,80642.07,0.0,0.44557,0.00017,30.00383]
[1778379750173,31.06,80642.07,0.0,0.44557,0.00017,30.00383]
[1778379750185,31.06,80640.88,0.0,0.44537,0.00017,30.00131]
[1778379752009,31.06,80640.88,0.0,0.44537,0.00017,29.99802]
[1778379752019,31.06,80640.88,0.0,0.44537,0.00017,29.99802]
[1778379752394,31.06,80640.88,0.0,0.44537,0.00017,29.99802]
[1778379752942,31.06,80640.88,0.0,0.44537,0.00017,29.99802]
[1778379753309,31.06,80640.06,0.0,0.44523,0.00017,29.99628]
[1778379755036,31.06,80639.74,0.0,0.44518,0.00017,29.9956]
[1778379755061,31.06,80640.11,0.0,0.44524,0.00017,29.99639]
[1778379760533,31.06,80638.4,0.0,0.44495,0.00017,29.99276]
[1778379765569,31.06,80637.48,0.0,0.4448,0.00017,29.99081]
[1778379771611,31.06,80635.64,0.0,0.44449,0.00017,29.98687]
[1778379776646,31.06,80634.47,0.0,0.4443,0.00017,29.98437]
[1778379782653,31.06,80634.05,0.0,0.44423,0.00017,29.98347]
[1778379788731,31.06,80632.59,0.0,0.44398,0.00017,29.98033]
[1778379793928,31.06,80632.3,0.0,0.44393,0.00017,29.9797]
[1778379796014,31.06,80632.04,0.0,0.44389,0.00017,29.97914]
[1778379796030,31.06,80632.04,0.0,0.44389,0.00017,29.97914]
[1778379796037,31.06,80632.04,0.0,0.44389,0.00017,29.97914]
[1778379797622,31.06,80632.04,0.0,0.44389,0.00017,29.97915]
[1778379798015,31.06,80632.04,0.0,0.44389,0.00017,29.97915]
[1778379799010,31.06,80632.05,0.0,0.44389,0.00017,29.97917]
[1778379799030,31.06,80632.05,0.0,0.44389,0.00017,29.97917]
[1778379800071,31.06,80632.85,0.0,0.44403,0.00017,29.9809]
[1778379800113,31.06,80632.59,0.0,0.44398,0.00017,29.98034]
[1778379807864,31.06,80632.18,0.0,0.44392,0.00017,29.97948]
[1778379811608,31.06,80631.81,0.0,0.44386,0.00017,29.97868]
[1778379811625,31.06,80631.81,0.0,0.44386,0.00017,29.97868]
[1778379812326,31.06,80631.81,0.0,0.44386,0.00017,29.97868]
[1778379813699,31.06,80631.3,0.0,0.44376,0.00017,29.97428]
[1778379813715,31.06,80631.3,0.0,0.44376,0.00017,29.97428]
[1778379813723,31.06,80631.3,0.0,0.44376,0.00017,29.97428]
[1778379816056,31.06,80631.28,0.0,0.44376,0.00017,29.97425]
[1778379816077,31.06,80631.28,0.0,0.44376,0.00017,29.97425]
[1778379816414,31.06,80631.28,0.0,0.44376,0.00017,29.97425]
[1778379816847,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379816859,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379816868,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817340,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817385,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817399,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817414,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817404,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817772,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817990,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379817995,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379818154,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379818349,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379818354,31.06,80631.28,0.0,0.44376,0.00017,29.97426]
[1778379818388,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379818594,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379818624,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379818811,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379818836,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379819032,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379819045,31.06,80639.07,0.0,0.44507,0.00017,29.99099]
[1778379819114,31.06,80647.42,0.0,0.44647,0.00017,30.00859]
[1778379820526,31.06,80647.42,0.0,0.44647,0.00017,30.00859]
[1778379821323,31.06,80650.83,0.0,0.44704,0.00017,30.0157]
[1778379822015,31.06,80650.83,0.0,0.44704,0.00017,30.0157]
[1778379822038,31.06,80650.83,0.0,0.44704,0.00017,30.0157]
[1778379822546,31.06,80651.48,0.0,0.44715,0.00017,30.01705]
[1778379823426,31.06,80652.51,0.0,0.44732,0.00017,30.01918]
[1778379825522,31.07,80653.53,0.0,0.4475,0.00017,30.0213]
[1778379831025,31.07,80659.46,0.0,0.4485,0.00017,30.03344]
[1778379836060,31.07,80661.72,0.0,0.44888,0.00017,30.03805]
[1778379841096,31.07,80662.7,0.0,0.44905,0.00017,30.04007]
[1778379846130,31.08,80668.95,0.0,0.45011,0.00017,30.05256]
[1778379849563,31.08,80673.03,0.0,0.4508,0.00017,30.06059]
[1778379849589,31.08,80673.03,0.0,0.4508,0.00017,30.06059]
[1778379851146,31.08,80673.03,0.0,0.4508,0.00017,30.06061]
[1778379853182,31.08,80674.13,0.0,0.45099,0.00017,30.06278]
[1778379853208,31.08,80674.13,0.0,0.45099,0.00017,30.0628]
[1778379855233,31.08,80674.13,0.0,0.45099,0.00017,30.0628]
[1778379855334,31.09,80674.13,0.0,0.45099,0.00017,30.06283]
[1778379859318,31.09,80675.66,0.0,0.45125,0.00017,30.06582]
[1778379859419,31.09,80676.38,0.0,0.45138,0.00017,30.06725]
[1778379861360,31.09,80676.38,0.0,0.45138,0.00017,30.06727]
[1778379861366,31.09,80676.38,0.0,0.45138,0.00017,30.06727]
[1778379861425,31.09,80677.16,0.0,0.45151,0.00017,30.06879]
[1778379863411,31.09,80677.37,0.0,0.45155,0.00017,30.06921]
[1778379863498,31.09,80682.59,0.0,0.45243,0.00017,30.07919]
[1778379869295,31.1,80683.08,0.0,0.45252,0.00017,30.08025]
[1778379874330,31.11,80686.64,0.0,0.45313,0.00017,30.08377]
[1778379877217,31.11,80686.24,0.0,0.45306,0.00017,30.08307]
[1778379877235,31.11,80686.24,0.0,0.45306,0.00017,30.08307]
[1778379877836,31.11,80688.61,0.0,0.45346,0.00017,30.08752]
[1778379878358,31.11,80688.61,0.0,0.45347,0.00017,30.08754]
[1778379883963,31.12,80689.5,0.0,0.45362,0.00017,30.08924]
[1778379886607,31.12,80690.02,0.0,0.45371,0.00017,30.09023]
[1778379887421,31.12,80690.22,0.0,0.45375,0.00017,30.09062]
[1778379892618,31.12,80694.76,0.0,0.45451,0.00017,30.09901]
[1778379899506,31.12,80696.92,0.0,0.45488,0.00017,30.103]
[1778379904540,31.13,80698.67,0.0,0.45518,0.00017,30.10621]
[1778379909575,31.13,80697.78,0.0,0.45503,0.00017,30.10463]
[1778379914611,31.13,80699.04,0.0,0.45525,0.00017,30.10697]
[1778379919646,31.13,80700.78,0.0,0.45555,0.00017,30.11013]
[1778379920892,31.13,80700.78,0.0,0.45555,0.00017,30.11013]
[1778379920993,31.14,80701.91,0.0,0.45574,0.00017,30.11216]
[1778379926694,31.14,80703.42,0.0,0.45599,0.00017,30.11489]
[1778379931733,31.14,80705.47,0.0,0.45634,0.00017,30.11528]
[1778379935215,31.14,80705.23,0.0,0.4563,0.00017,30.11485]
[1778379935220,31.14,80705.23,0.0,0.4563,0.00017,30.11485]
[1778379935541,31.14,80705.23,0.0,0.4563,0.00017,30.11487]
[1778379940559,31.14,80709.63,0.0,0.45704,0.00017,30.12262]
[1778379945581,31.14,80712.18,0.0,0.45747,0.00017,30.12708]
[1778379946628,31.14,80714.77,0.0,0.4579,0.00017,30.13155]
[1778379946662,31.14,80714.77,0.0,0.4579,0.00017,30.13155]
[1778379947432,31.14,80714.77,0.0,0.4579,0.00017,30.13155]
[1778379947445,31.14,80714.77,0.0,0.4579,0.00017,30.13155]
[1778379947538,31.14,80714.77,0.0,0.4579,0.00017,30.13156]
[1778379948163,31.14,80714.77,0.0,0.4579,0.00017,30.13156]
[1778379948939,31.14,80716.91,0.0,0.45826,0.00017,30.13523]
[1778379950323,31.14,80721.02,0.0,0.45895,0.00017,30.14221]
[1778379951658,31.14,80721.16,0.0,0.45897,0.00017,30.14244]
[1778379951873,31.14,80721.08,0.0,0.45896,0.00017,30.14231]
[1778379956908,31.14,80723.58,0.0,0.45938,0.00017,30.1465]
[1778379962950,31.14,80722.56,0.0,0.45921,0.00017,30.14478]
[1778379967986,31.14,80725.19,0.0,0.45965,0.00017,30.14916]
[1778379974028,31.14,80724.08,0.0,0.45946,0.00017,30.14729]
[1778379979092,31.14,80722.63,0.0,0.45921,0.00017,30.14486]
[1778379984142,31.14,80721.82,0.0,0.45907,0.00017,30.14347]
[1778379990141,31.14,80721.41,0.0,0.459,0.00017,30.14276]
[1778379996183,31.13,80720.88,0.0,0.45891,0.00017,30.13857]
[1778380002241,31.13,80720.7,0.0,0.45888,0.00017,30.13826]
[1778380008267,31.13,80721.33,0.0,0.45898,0.00017,30.1393]
[1778380013305,31.13,80721.08,0.0,0.45893,0.00017,30.13887]
[1778380018338,31.13,80721.05,0.0,0.45893,0.00017,30.1388]
[1778380023373,31.13,80722.72,0.0,0.45921,0.00017,30.1416]
[1778380026980,31.13,80723.21,0.0,0.45929,0.00017,30.14242]
[1778380026991,31.13,80723.21,0.0,0.45929,0.00017,30.14242]
[1778380027508,31.13,80723.21,0.0,0.45929,0.00017,30.14242]
[1778380028662,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380028685,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380028690,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380029143,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380029163,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380029552,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380029965,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380029984,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380030007,31.13,80723.0,0.0,0.45925,0.00017,30.14206]
[1778380035176,31.13,80722.25,0.0,0.45913,0.00017,30.14079]
[1778380035856,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380035865,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380036702,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380036723,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380039367,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380039390,31.13,80722.25,0.0,0.45912,0.00017,30.14078]
[1778380039788,31.13,80721.55,0.0,0.45901,0.00017,30.1396]
[1778380045365,31.13,80721.36,0.0,0.45897,0.00017,30.13926]
[1778380045607,31.13,80721.36,0.0,0.45897,0.00017,30.13926]
[1778380045707,31.13,80723.14,0.0,0.45927,0.00017,30.14226]
[1778380051569,31.12,80722.74,0.0,0.4592,0.00017,30.13829]
[1778380052742,31.12,80721.78,0.0,0.45904,0.00017,30.13667]
[1778380053584,31.12,80721.39,0.0,0.45897,0.00017,30.13602]
[1778380059626,31.12,80719.25,0.0,0.45861,0.00017,30.13238]
[1778380065668,31.12,80718.02,0.0,0.4584,0.00017,30.13028]
[1778380070069,31.12,80717.6,0.0,0.45833,0.00017,30.12956]
[1778380070337,31.12,80717.6,0.0,0.45833,0.00017,30.12956]
[1778380070372,31.12,80717.6,0.0,0.45833,0.00017,30.12956]
[1778380070470,31.12,80717.6,0.0,0.45833,0.00017,30.12956]
[1778380070704,31.12,80716.77,0.0,0.45819,0.00017,30.12814]
[1778380071710,31.12,80724.2,0.0,0.45944,0.00017,30.1407]
[1778380071800,31.12,80724.2,0.0,0.45944,0.00017,30.1407]
[1778380072717,31.12,80726.61,0.0,0.45984,0.00017,30.14472]
[1778380073014,31.12,80726.61,0.0,0.45984,0.00017,30.14472]
[1778380073376,31.12,80726.61,0.0,0.45984,0.00017,30.14472]
[1778380074118,31.12,80723.04,0.0,0.45924,0.00017,30.13876]
[1778380074731,31.12,80719.91,0.0,0.45872,0.00017,30.13348]
[1778380074879,31.12,80719.91,0.0,0.45872,0.00017,30.13348]
[1778380074893,31.12,80719.91,0.0,0.45872,0.00017,30.13348]
[1778380075362,31.12,80719.91,0.0,0.45872,0.00017,30.13348]
[1778380076625,31.12,80719.39,0.0,0.45863,0.00017,30.1326]
[1778380076693,31.12,80719.39,0.0,0.45863,0.00017,30.1326]
[1778380081961,31.12,80719.88,0.0,0.45871,0.00017,30.13343]
[1778380084794,31.12,80719.46,0.0,0.45864,0.00017,30.13271]
[1778380084798,31.12,80719.46,0.0,0.45864,0.00017,30.13271]
[1778380088892,31.12,80718.75,0.0,0.45852,0.00017,30.13149]
[1778380088898,31.12,80718.75,0.0,0.45852,0.00017,30.13149]
[1778380089483,31.12,80718.75,0.0,0.45852,0.00017,30.13149]
[1778380089494,31.12,80718.75,0.0,0.45852,0.00017,30.13149]
[1778380089536,31.12,80718.77,0.0,0.45852,0.00017,30.13152]
[1778380090924,31.12,80718.77,0.0,0.45852,0.00017,30.13152]
[1778380091358,31.12,80718.47,0.0,0.45847,0.00017,30.13101]
[1778380095032,31.12,80718.4,0.0,0.45846,0.00017,30.13088]
[1778380097736,31.12,80723.52,0.0,0.45932,0.00017,30.13952]
[1778380097758,31.12,80723.52,0.0,0.45932,0.00017,30.13952]
[1778380097837,31.12,80723.59,0.0,0.45933,0.00017,30.13963]
[1778380100890,31.12,80723.59,0.0,0.45933,0.00017,30.13961]
[1778380100918,31.12,80723.59,0.0,0.45933,0.00017,30.13961]
[1778380101427,31.12,80723.59,0.0,0.45933,0.00017,30.13961]
[1778380101452,31.12,80723.59,0.0,0.45933,0.00017,30.13961]
[1778380103574,31.11,80730.28,0.0,0.46045,0.00017,30.15068]
[1778380108637,31.11,80732.99,0.0,0.4609,0.00017,30.15508]
[1778380111107,31.11,80734.54,0.0,0.46116,0.00017,30.15759]
[1778380111119,31.11,80734.54,0.0,0.46116,0.00017,30.15759]
[1778380111687,31.11,80735.2,0.0,0.46126,0.00017,30.15537]
[1778380111952,31.11,80735.2,0.0,0.46126,0.00017,30.15537]
[1778380111972,31.11,80735.2,0.0,0.46126,0.00017,30.15537]
[1778380112635,31.11,80735.2,0.0,0.46126,0.00017,30.15537]
[1778380112664,31.11,80735.2,0.0,0.46126,0.00017,30.15537]
[1778380118623,31.11,80736.44,0.0,0.46147,0.00017,30.15735]
[1778380123712,31.11,80740.3,0.0,0.46211,0.00017,30.1635]
[1778380128771,31.11,80741.35,0.0,0.46229,0.00017,30.16515]
[1778380133848,31.1,80745.18,0.0,0.46293,0.00017,30.17114]
[1778380136925,31.1,80745.57,0.0,0.46299,0.00017,30.17174]
[1778380136940,31.1,80745.57,0.0,0.46299,0.00017,30.17174]
[1778380137431,31.1,80745.57,0.0,0.46299,0.00017,30.17174]
[1778380137442,31.1,80745.57,0.0,0.46299,0.00017,30.17174]
[1778380142956,31.1,80747.51,0.0,0.46331,0.00017,30.17472]
[1778380144295,31.1,80748.15,0.0,0.46342,0.00017,30.17571]
[1778380144335,31.1,80739.45,0.0,0.46196,0.00017,30.16206]
[1778380144829,31.1,80739.45,0.0,0.46196,0.00017,30.16206]
[1778380145225,31.1,80738.74,0.0,0.46184,0.00017,30.16092]
[1778380151267,31.1,80731.11,0.0,0.46056,0.00017,30.14858]
[1778380156309,31.1,80728.38,0.0,0.4601,0.00017,30.14408]
[1778380160848,31.1,80727.92,0.0,0.46002,0.00017,30.14331]
[1778380160864,31.1,80727.92,0.0,0.46002,0.00017,30.14331]
[1778380160949,31.1,80727.92,0.0,0.46002,0.00017,30.14331]
[1778380162296,31.1,80727.92,0.0,0.46002,0.00017,30.14331]
[1778380162320,31.1,80727.92,0.0,0.46002,0.00017,30.14331]
[1778380162398,31.1,80726.48,0.0,0.45978,0.00017,30.14092]
[1778380168493,31.1,80725.17,0.0,0.45955,0.00017,30.13873]
[1778380169937,31.1,80723.86,0.0,0.45933,0.00017,30.13654]
[1778380169957,31.1,80723.86,0.0,0.45933,0.00017,30.13654]
[1778380169963,31.1,80723.86,0.0,0.45933,0.00017,30.13654]
[1778380172823,31.1,80723.21,0.0,0.45922,0.00017,30.13545]
[1778380172828,31.1,80723.21,0.0,0.45922,0.00017,30.13545]
[1778380173662,31.1,80722.27,0.0,0.45906,0.00017,30.13057]
[1778380179370,31.1,80720.23,0.0,0.45872,0.00017,30.12712]
[1778380186049,31.1,80719.79,0.0,0.45864,0.00017,30.12636]
[1778380188612,31.1,80719.79,0.0,0.45864,0.00017,30.12636]
[1778380188645,31.1,80719.79,0.0,0.45864,0.00017,30.12636]
[1778380189129,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380189143,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380189745,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380189818,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380189833,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380190557,31.1,80719.04,0.0,0.45851,0.00017,30.12508]
[1778380195592,31.09,80715.99,0.0,0.458,0.00017,30.11985]
[1778380200607,31.09,80715.01,0.0,0.45784,0.00017,30.11816]
[1778380205664,31.09,80714.94,0.0,0.45782,0.00017,30.11804]
[1778380210701,31.09,80715.07,0.0,0.45784,0.00017,30.11825]
[1778380212085,31.09,80715.07,0.0,0.45784,0.00017,30.11825]
[1778380212100,31.09,80715.07,0.0,0.45784,0.00017,30.11825]
[1778380213677,31.09,80715.07,0.0,0.45784,0.00017,30.11825]
[1778380213688,31.09,80715.07,0.0,0.45784,0.00017,30.11825]
[1778380219639,31.09,80715.25,0.0,0.45787,0.00017,30.11853]
[1778380223912,31.09,80715.5,0.0,0.45791,0.00017,30.11894]
[1778380223927,31.09,80715.5,0.0,0.45791,0.00017,30.11894]
[1778380232853,31.09,80714.19,0.0,0.45768,0.00017,30.11338]
[1778380238895,31.09,80714.48,0.0,0.45773,0.00017,30.11388]
[1778380243932,31.09,80718.81,0.0,0.45846,0.00017,30.1213]
[1778380248456,31.09,80719.03,0.0,0.45849,0.00017,30.12167]
[1778380248532,31.09,80718.07,0.0,0.45833,0.00017,30.12003]
[1778380254000,31.09,80714.95,0.0,0.45781,0.00017,30.11468]
[1778380256239,31.09,80714.86,0.0,0.45779,0.00017,30.11452]
[1778380256917,31.09,80716.49,0.0,0.45807,0.00017,30.11733]
[1778380258700,31.09,80716.49,0.0,0.45807,0.00017,30.11733]
[1778380258721,31.09,80716.49,0.0,0.45807,0.00017,30.11733]
[1778380260744,31.09,80713.44,0.0,0.45755,0.00017,30.11207]
[1778380260768,31.09,80713.44,0.0,0.45755,0.00017,30.11207]
[1778380262780,31.09,80713.11,0.0,0.4575,0.00017,30.11149]
[1778380262795,31.09,80713.11,0.0,0.4575,0.00017,30.11149]
[1778380264225,31.09,80710.41,0.0,0.45705,0.00017,30.10679]
[1778380264254,31.09,80710.41,0.0,0.45705,0.00017,30.10679]
[1778380264832,31.09,80710.41,0.0,0.45705,0.00017,30.10679]
[1778380264852,31.09,80710.23,0.0,0.45702,0.00017,30.10648]
[1778380267692,31.09,80710.24,0.0,0.45702,0.00017,30.1065]
[1778380267701,31.09,80710.24,0.0,0.45702,0.00017,30.1065]
[1778380267728,31.09,80710.24,0.0,0.45702,0.00017,30.1065]
[1778380268859,31.09,80709.74,0.0,0.45693,0.00017,30.10563]
[1778380268890,31.09,80709.74,0.0,0.45693,0.00017,30.10563]
[1778380269460,31.09,80707.56,0.0,0.45657,0.00017,30.10179]
[1778380269491,31.09,80707.56,0.0,0.45657,0.00017,30.10179]
[1778380270976,31.09,80704.71,0.0,0.45609,0.00017,30.09675]
[1778380271129,31.09,80704.79,0.0,0.4561,0.00017,30.09689]
[1778380275016,31.09,80702.9,0.0,0.45579,0.00017,30.09354]
[1778380275052,31.09,80702.9,0.0,0.45579,0.00017,30.09354]
[1778380275860,31.09,80700.87,0.0,0.45545,0.00017,30.0899]
[1778380277196,31.09,80700.87,0.0,0.45545,0.00017,30.0899]
[1778380277941,31.09,80700.87,0.0,0.45545,0.00017,30.0899]
[1778380277951,31.09,80700.87,0.0,0.45545,0.00017,30.0899]
[1778380277955,31.09,80700.87,0.0,0.45545,0.00017,30.0899]
[1778380277853,31.09,80699.13,0.0,0.45516,0.00017,30.08678]
[1778380278669,31.09,80699.13,0.0,0.45516,0.00017,30.08678]
[1778380278702,31.09,80699.13,0.0,0.45516,0.00017,30.08678]
[1778380278901,31.09,80698.64,0.0,0.45507,0.00017,30.0859]
[1778380279132,31.09,80698.64,0.0,0.45507,0.00017,30.0859]
[1778380279230,31.09,80697.9,0.0,0.45495,0.00017,30.08455]
[1778380284246,31.09,80699.23,0.0,0.45518,0.00017,30.08699]
[1778380287330,31.09,80700.52,0.0,0.4554,0.00017,30.08933]
[1778380287928,31.1,80702.87,0.0,0.45579,0.00017,30.09357]
[1778380291434,31.1,80703.77,0.0,0.45595,0.00017,30.09519]
[1778380291439,31.1,80703.77,0.0,0.45595,0.00017,30.09519]
[1778380291468,31.1,80703.77,0.0,0.45595,0.00017,30.09519]
[1778380291481,31.1,80704.63,0.0,0.45608,0.00017,30.09344]
[1778380297308,31.1,80706.94,0.0,0.45647,0.00017,30.09756]
[1778380302343,31.1,80707.72,0.0,0.45661,0.00017,30.09896]
[1778380307378,31.1,80709.95,0.0,0.45698,0.00017,30.10289]
[1778380311980,31.1,80710.61,0.0,0.4571,0.00017,30.10405]
[1778380312014,31.1,80715.93,0.0,0.45799,0.00017,30.11327]
[1778380312125,31.1,80715.93,0.0,0.45799,0.00017,30.11327]
[1778380312165,31.1,80715.93,0.0,0.45799,0.00017,30.11327]
[1778380312414,31.1,80716.5,0.0,0.45809,0.00017,30.11425]
[1778380317448,31.1,80719.65,0.0,0.45862,0.00017,30.11962]
[1778380322493,31.1,80721.42,0.0,0.45891,0.00017,30.12262]
[1778380323556,31.1,80721.42,0.0,0.45891,0.00017,30.12262]
[1778380323648,31.1,80722.22,0.0,0.45905,0.00017,30.12397]
[1778380324273,31.1,80722.22,0.0,0.45905,0.00017,30.12397]
[1778380324913,31.1,80722.6,0.0,0.45911,0.00017,30.12461]
[1778380326916,31.1,80722.68,0.0,0.45912,0.00017,30.12474]
[1778380326961,31.1,80722.68,0.0,0.45912,0.00017,30.12474]
[1778380326940,31.1,80723.27,0.0,0.45922,0.00017,30.12573]
[1778380328537,31.1,80733.37,0.0,0.46092,0.00017,30.14243]
[1778380330071,31.1,80728.28,0.0,0.46007,0.00017,30.13409]
[1778380330548,31.1,80727.31,0.0,0.4599,0.00017,30.13248]
[1778380332006,31.1,80734.04,0.0,0.46104,0.00017,30.14353]
[1778380332050,31.1,80734.04,0.0,0.46104,0.00017,30.14353]
[1778380332469,31.1,80734.04,0.0,0.46104,0.00017,30.14353]
[1778380337595,31.1,80731.65,0.0,0.46064,0.00017,30.13966]
[1778380339928,31.1,80731.65,0.0,0.46064,0.00017,30.13966]
[1778380339947,31.1,80731.65,0.0,0.46064,0.00017,30.13966]
[1778380340000,31.1,80729.78,0.0,0.46032,0.00017,30.13659]
[1778380345653,31.1,80728.24,0.0,0.46006,0.00017,30.13406]
[1778380350689,31.1,80725.48,0.0,0.4596,0.00017,30.12948]
[1778380355722,31.1,80727.48,0.0,0.45993,0.00017,30.12952]
[1778380356987,31.1,80727.48,0.0,0.45993,0.00017,30.12952]
[1778380357737,31.1,80727.81,0.0,0.45999,0.00017,30.13007]
[1778380363582,31.1,80727.33,0.0,0.45991,0.00017,30.12928]
[1778380367217,31.1,80727.33,0.0,0.45991,0.00017,30.12928]
[1778380367221,31.1,80727.33,0.0,0.45991,0.00017,30.12928]
[1778380367319,31.11,80727.33,0.0,0.45991,0.00017,30.12928]
[1778380369574,31.11,80727.33,0.0,0.45991,0.00017,30.12928]
[1778380371299,31.11,80726.49,0.0,0.45977,0.00017,30.12789]
[1778380372045,31.11,80726.49,0.0,0.45977,0.00017,30.12789]
[1778380372060,31.11,80726.48,0.0,0.45976,0.00017,30.12787]
[1778380372723,31.11,80726.48,0.0,0.45976,0.00017,30.12787]
[1778380372736,31.11,80726.48,0.0,0.45976,0.00017,30.12787]
[1778380373334,31.11,80726.48,0.0,0.45977,0.00017,30.12788]
[1778380373848,31.11,80726.37,0.0,0.45975,0.00017,30.1277]
[1778380379820,31.11,80725.7,0.0,0.45964,0.00017,30.1266]
[1778380384925,31.11,80720.47,0.0,0.45876,0.00017,30.11782]
[1778380386753,31.11,80720.05,0.0,0.45869,0.00017,30.11711]
[1778380387043,31.11,80719.32,0.0,0.45857,0.00017,30.11587]
[1778380388961,31.11,80720.64,0.0,0.45879,0.00017,30.11812]
[1778380388977,31.11,80720.64,0.0,0.45879,0.00017,30.11812]
[1778380389062,31.11,80720.19,0.0,0.45871,0.00017,30.11736]
[1778380396047,31.11,80720.0,0.0,0.45868,0.00017,30.11705]
[1778380396078,31.11,80720.0,0.0,0.45868,0.00017,30.11705]
[1778380397009,31.11,80719.37,0.0,0.45858,0.00017,30.11598]
[1778380400868,31.11,80716.96,0.0,0.45817,0.00017,30.11188]
[1778380400881,31.11,80716.96,0.0,0.45817,0.00017,30.11188]
[1778380401037,31.11,80716.96,0.0,0.45817,0.00017,30.11188]
[1778380401823,31.11,80716.96,0.0,0.45817,0.00017,30.11188]
[1778380401849,31.11,80716.96,0.0,0.45817,0.00017,30.11188]
[1778380402044,31.11,80716.53,0.0,0.4581,0.00017,30.11114]
[1778380402441,31.11,80716.53,0.0,0.4581,0.00017,30.11114]
[1778380402454,31.11,80716.53,0.0,0.4581,0.00017,30.11114]
[1778380403055,31.11,80715.82,0.0,0.45798,0.00017,30.10993]
[1778380408087,31.11,80712.51,0.0,0.45743,0.00017,30.10421]
[1778380409684,31.11,80712.51,0.0,0.45743,0.00017,30.10421]
[1778380409713,31.11,80712.51,0.0,0.45743,0.00017,30.10421]
[1778380409756,31.11,80712.14,0.0,0.45736,0.00017,30.10357]
[1778380414319,31.11,80711.98,0.0,0.45733,0.00017,30.1]
[1778380414350,31.11,80711.98,0.0,0.45733,0.00017,30.1]
[1778380414803,31.11,80711.88,0.0,0.45731,0.00017,30.09983]
[1778380416344,31.11,80711.46,0.0,0.45724,0.00017,30.0991]
[1778380419605,31.11,80711.23,0.0,0.45721,0.00017,30.09869]
[1778380419628,31.11,80711.23,0.0,0.45721,0.00017,30.09869]
[1778380423751,31.11,80711.23,0.0,0.45721,0.00017,30.09869]
[1778380423827,31.11,80711.05,0.0,0.45717,0.00017,30.09837]
[1778380430297,31.11,80705.97,0.0,0.45632,0.00017,30.08944]
[1778380431512,31.11,80705.97,0.0,0.45632,0.00017,30.08944]
[1778380431548,31.11,80705.97,0.0,0.45632,0.00017,30.08944]
[1778380433092,31.11,80706.96,0.0,0.45649,0.00017,30.09119]
[1778380433115,31.11,80706.96,0.0,0.45649,0.00017,30.09119]
[1778380433922,31.11,80707.34,0.0,0.45655,0.00017,30.09186]
[1778380433940,31.11,80707.34,0.0,0.45655,0.00017,30.09186]
[1778380439761,31.11,80708.31,0.0,0.45671,0.00017,30.09357]
[1778380445348,31.11,80709.55,0.0,0.45692,0.00017,30.09575]
[1778380452397,31.11,80710.31,0.0,0.45705,0.00017,30.09708]
[1778380453380,31.11,80710.31,0.0,0.45705,0.00017,30.09708]
[1778380453397,31.11,80710.31,0.0,0.45705,0.00017,30.09708]
[1778380455109,31.11,80711.36,0.0,0.45723,0.00017,30.09891]
[1778380455127,31.11,80711.36,0.0,0.45723,0.00017,30.09891]
[1778380460146,31.11,80711.28,0.0,0.45721,0.00017,30.09877]
[1778380464171,31.11,80710.26,0.0,0.45704,0.00017,30.09698]
[1778380464186,31.11,80710.26,0.0,0.45704,0.00017,30.09698]
[1778380464445,31.11,80710.26,0.0,0.45704,0.00017,30.09698]
[1778380464455,31.11,80710.26,0.0,0.45704,0.00017,30.09698]
[1778380464489,31.11,80709.14,0.0,0.45685,0.00017,30.09502]
[1778380466380,31.11,80709.14,0.0,0.45685,0.00017,30.09502]
[1778380466406,31.11,80709.14,0.0,0.45685,0.00017,30.09502]
[1778380467856,31.11,80709.14,0.0,0.45685,0.00017,30.09503]
[1778380467870,31.11,80709.14,0.0,0.45685,0.00017,30.09503]
[1778380473114,31.11,80708.71,0.0,0.45678,0.00017,30.09428]
[1778380480528,31.11,80710.11,0.0,0.45701,0.00017,30.09345]
[1778380485629,31.11,80713.05,0.0,0.45751,0.00017,30.09858]
[1778380491671,31.11,80713.46,0.0,0.45758,0.00017,30.09929]
[1778380496707,31.11,80716.36,0.0,0.45806,0.00017,30.10429]
[1778380501742,31.11,80716.54,0.0,0.45809,0.00017,30.10459]
[1778380507781,31.11,80716.59,0.0,0.4581,0.00017,30.10468]
[1778380511456,31.11,80723.18,0.0,0.45921,0.00017,30.11586]
[1778380518720,31.11,80722.83,0.0,0.45915,0.00017,30.11528]
[1778380519099,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380520768,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380520815,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380521783,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380521914,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380521924,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380522143,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380522787,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380522809,31.11,80722.74,0.0,0.45914,0.00017,30.11513]
[1778380524924,31.11,80730.29,0.0,0.46041,0.00017,30.12768]
[1778380526913,31.11,80730.06,0.0,0.46037,0.00017,30.12732]
[1778380532961,31.12,80727.7,0.0,0.45997,0.00017,30.12018]
[1778380539003,31.12,80726.98,0.0,0.45985,0.00017,30.11901]
[1778380544045,31.12,80724.56,0.0,0.45945,0.00017,30.115]
[1778380549054,31.12,80724.34,0.0,0.45941,0.00017,30.11464]
[1778380551958,31.12,80723.61,0.0,0.45929,0.00017,30.11343]
[1778380552143,31.12,80723.61,0.0,0.45929,0.00017,30.11343]
[1778380552169,31.12,80723.61,0.0,0.45929,0.00017,30.11343]
[1778380552205,31.12,80723.59,0.0,0.45929,0.00017,30.1134]
[1778380557364,31.12,80726.22,0.0,0.45973,0.00017,30.1178]
[1778380557373,31.12,80726.22,0.0,0.45973,0.00017,30.1178]
[1778380557387,31.12,80726.22,0.0,0.45973,0.00017,30.1178]
[1778380557573,31.12,80726.22,0.0,0.45973,0.00017,30.1178]
[1778380558143,31.12,80729.05,0.0,0.46021,0.00017,30.12248]
[1778380563178,31.12,80731.5,0.0,0.46062,0.00017,30.12649]
[1778380568213,31.12,80731.98,0.0,0.4607,0.00017,30.12727]
[1778380571192,31.12,80731.72,0.0,0.46065,0.00017,30.12684]
[1778380571215,31.12,80731.72,0.0,0.46065,0.00017,30.12684]
[1778380571234,31.12,80732.26,0.0,0.46074,0.00017,30.12772]
[1778380576058,31.12,80733.77,0.0,0.461,0.00017,30.13018]
[1778380581828,31.12,80732.82,0.0,0.46084,0.00017,30.12865]
[1778380582189,31.12,80732.82,0.0,0.46084,0.00017,30.12865]
[1778380586117,31.12,80734.03,0.0,0.46104,0.00017,30.13061]
[1778380586161,31.12,80734.03,0.0,0.46104,0.00017,30.13061]
[1778380591377,31.12,80733.24,0.0,0.46091,0.00017,30.12606]
[1778380592839,31.12,80733.24,0.0,0.46091,0.00017,30.12606]
[1778380592869,31.12,80733.24,0.0,0.46091,0.00017,30.12606]
[1778380594492,31.12,80735.26,0.0,0.46125,0.00017,30.12935]
[1778380595282,31.12,80742.44,0.0,0.46246,0.00017,30.14081]
[1778380600466,31.13,80741.48,0.0,0.4623,0.00017,30.13931]
[1778380605470,31.13,80743.61,0.0,0.46266,0.00017,30.14267]
[1778380610412,31.13,80743.3,0.0,0.4626,0.00017,30.14218]
[1778380610881,31.13,80743.3,0.0,0.4626,0.00017,30.14218]
[1778380610959,31.12,80746.14,0.0,0.46308,0.00017,30.14661]
[1778380615995,31.12,80752.23,0.0,0.46409,0.00017,30.15592]
[1778380621069,31.11,80755.25,0.0,0.46459,0.00017,30.16044]
[1778380621293,31.11,80755.25,0.0,0.46459,0.00017,30.16044]
[1778380621329,31.11,80755.48,0.0,0.46463,0.00017,30.16077]
[1778380623138,31.11,80755.48,0.0,0.46463,0.00017,30.16077]
[1778380623144,31.11,80755.48,0.0,0.46463,0.00017,30.16077]
[1778380623177,31.11,80758.84,0.0,0.46519,0.00017,30.16578]
[1778380629428,31.1,80759.26,0.0,0.46525,0.00017,30.16634]
[1778380634683,31.09,80759.5,0.0,0.46528,0.00017,30.1666]
[1778380641067,31.08,80760.15,0.0,0.46538,0.00017,30.16749]
[1778380647774,31.07,80759.96,0.0,0.46533,0.00017,30.16709]
[1778380652809,31.06,80757.51,0.0,0.4649,0.00017,30.16007]
[1778380657844,31.06,80757.9,0.0,0.46495,0.00017,30.16059]
[1778380664043,31.05,80758.38,0.0,0.46502,0.00017,30.16124]
[1778380668186,31.05,80758.39,0.0,0.46502,0.00017,30.16121]
[1778380668327,31.04,80758.62,0.0,0.46505,0.00017,30.16151]
[1778380670306,31.04,80751.32,0.0,0.46382,0.00017,30.15043]
[1778380675312,31.04,80748.71,0.0,0.46338,0.00017,30.14643]
[1778380677749,31.04,80747.63,0.0,0.4632,0.00017,30.14476]
[1778380678344,31.04,80746.12,0.0,0.46295,0.00017,30.14241]
[1778380683359,31.05,80743.9,0.0,0.46257,0.00017,30.13894]
[1778380686594,31.05,80743.86,0.0,0.46257,0.00017,30.13889]
[1778380687050,31.05,80743.86,0.0,0.46257,0.00017,30.13889]
[1778380689029,31.05,80743.71,0.0,0.46254,0.00017,30.13866]
[1778380689037,31.05,80743.71,0.0,0.46254,0.00017,30.13866]
[1778380690710,31.05,80744.09,0.0,0.46261,0.00017,30.13926]
[1778380690723,31.05,80744.09,0.0,0.46261,0.00017,30.13927]
[1778380700162,31.05,80743.71,0.0,0.46255,0.00017,30.1387]
[1778380706204,31.05,80743.1,0.0,0.46245,0.00017,30.13775]
[1778380707449,31.05,80737.44,0.0,0.4615,0.00017,30.12873]
[1778380707469,31.05,80737.44,0.0,0.4615,0.00017,30.12873]
[1778380708217,31.05,80737.44,0.0,0.4615,0.00017,30.12874]
[1778380708729,31.05,80737.44,0.0,0.4615,0.00017,30.12874]
[1778380708739,31.05,80737.44,0.0,0.4615,0.00017,30.12874]
[1778380710085,31.05,80735.12,0.0,0.46111,0.00017,30.125]
[1778380710096,31.05,80735.12,0.0,0.46111,0.00017,30.125]
[1778380715258,31.06,80729.69,0.0,0.46019,0.00017,30.11286]
[1778380719358,31.06,80730.78,0.0,0.46038,0.00017,30.11468]
[1778380720301,31.06,80730.78,0.0,0.46038,0.00017,30.11469]
[1778380728357,31.06,80733.42,0.0,0.46083,0.00017,30.11904]
[1778380735123,31.06,80735.18,0.0,0.46113,0.00017,30.12192]
[1778380737828,31.06,80736.74,0.0,0.46139,0.00017,30.12445]
[1778380737844,31.06,80736.74,0.0,0.46139,0.00017,30.12445]
[1778380743462,31.07,80736.76,0.0,0.4614,0.00017,30.1245]
[1778380748499,31.07,80736.27,0.0,0.46132,0.00017,30.12372]
[1778380758569,31.07,80737.64,0.0,0.46155,0.00017,30.12595]
[1778380763605,31.07,80741.6,0.0,0.46222,0.00017,30.13228]
[1778380768640,31.07,80743.84,0.0,0.4626,0.00017,30.13583]
[1778380778709,31.07,80746.96,0.0,0.46312,0.00017,30.13746]
[1778380787673,31.07,80749.3,0.0,0.46352,0.00017,30.1411]
[1778380791100,31.08,80749.77,0.0,0.4636,0.00017,30.14185]
[1778380791153,31.08,80749.77,0.0,0.4636,0.00017,30.14185]
[1778380794039,31.08,80749.68,0.0,0.46359,0.00017,30.14173]
[1778380794068,31.08,80749.68,0.0,0.46359,0.00017,30.14173]
[1778380799260,31.08,80744.35,0.0,0.46269,0.00017,30.13347]
[1778380804893,31.08,80736.96,0.0,0.46145,0.00017,30.12174]
[1778380809928,31.08,80733.86,0.0,0.46093,0.00017,30.11674]
[1778380815491,31.08,80727.96,0.0,0.45994,0.00017,30.10706]
[1778380818536,31.08,80724.69,0.0,0.45939,0.00017,30.10161]
[1778380818566,31.08,80724.69,0.0,0.45939,0.00017,30.10161]
[1778380819096,31.08,80723.67,0.0,0.45922,0.00017,30.0999]
[1778380820219,31.08,80723.67,0.0,0.45922,0.00017,30.0999]
[1778380820243,31.08,80723.67,0.0,0.45922,0.00017,30.0999]
[1778380820382,31.08,80723.67,0.0,0.45922,0.00017,30.0999]
[1778380820387,31.08,80723.67,0.0,0.45922,0.00017,30.0999]
[1778380825522,31.08,80714.17,0.0,0.45762,0.00017,30.0837]
[1778380825540,31.08,80714.17,0.0,0.45762,0.00017,30.0837]
[1778380825933,31.08,80714.17,0.0,0.45762,0.00017,30.0837]
[1778380826325,31.08,80713.21,0.0,0.45746,0.00017,30.08204]
[1778380827973,31.08,80713.21,0.0,0.45746,0.00017,30.08204]
[1778380828406,31.08,80711.97,0.0,0.45725,0.00017,30.07989]
[1778380833426,31.09,80711.67,0.0,0.45719,0.00017,30.07609]
[1778380836147,31.09,80712.17,0.0,0.45728,0.00017,30.07696]
[1778380836231,31.09,80715.55,0.0,0.45785,0.00017,30.08282]
[1778380843162,31.09,80718.11,0.0,0.45828,0.00017,30.08721]
[1778380849065,31.09,80718.14,0.0,0.45828,0.00017,30.08726]
[1778380855244,31.09,80715.66,0.0,0.45787,0.00017,30.08301]
[1778380857248,31.09,80715.2,0.0,0.45779,0.00017,30.08221]
[1778380857271,31.09,80715.2,0.0,0.45779,0.00017,30.08221]
[1778380858674,31.09,80714.92,0.0,0.45774,0.00017,30.08173]
[1778380858698,31.09,80714.92,0.0,0.45774,0.00017,30.08173]
[1778380864308,31.09,80713.84,0.0,0.45756,0.00017,30.07986]
[1778380869343,31.09,80712.64,0.0,0.45736,0.00017,30.07777]
[1778380877653,31.09,80712.08,0.0,0.45726,0.00017,30.0768]
[1778380881912,31.09,80712.08,0.0,0.45726,0.00017,30.0768]
[1778380882483,31.09,80714.64,0.0,0.45769,0.00017,30.08124]
[1778380883215,31.09,80714.64,0.0,0.45769,0.00017,30.08124]
[1778380883219,31.09,80714.64,0.0,0.45769,0.00017,30.08124]
[1778380883465,31.09,80714.64,0.0,0.45769,0.00017,30.08124]
[1778380885261,31.09,80716.77,0.0,0.45805,0.00017,30.08492]
[1778380890514,31.09,80715.93,0.0,0.45791,0.00017,30.08348]
[1778380895549,31.09,80714.54,0.0,0.45767,0.00017,30.07781]
[1778380899618,31.09,80714.66,0.0,0.4577,0.00017,30.07802]
[1778380899639,31.09,80714.66,0.0,0.4577,0.00017,30.07802]
[1778380901649,31.09,80714.66,0.0,0.4577,0.00017,30.07802]
[1778380901672,31.09,80714.66,0.0,0.4577,0.00017,30.07802]
[1778380907636,31.09,80714.1,0.0,0.4576,0.00017,30.07707]
[1778380911161,31.09,80714.1,0.0,0.4576,0.00017,30.07707]
[1778380911854,31.09,80714.04,0.0,0.45759,0.00017,30.07697]
[1778380917082,31.09,80713.52,0.0,0.45751,0.00017,30.07607]
[1778380920039,31.09,80710.57,0.0,0.45701,0.00017,30.07094]
[1778380920139,31.09,80710.66,0.0,0.45703,0.00017,30.07109]
[1778380927778,31.09,80710.89,0.0,0.45706,0.00017,30.07149]
[1778380932322,31.09,80710.9,0.0,0.45707,0.00017,30.07151]
[1778380932326,31.09,80710.9,0.0,0.45707,0.00017,30.07151]
[1778380932528,31.09,80710.67,0.0,0.45703,0.00017,30.07111]
[1778380933556,31.09,80710.67,0.0,0.45703,0.00017,30.07111]
[1778380934381,31.09,80710.67,0.0,0.45703,0.00017,30.07111]
[1778380939862,31.09,80711.21,0.0,0.45712,0.00017,30.07207]
[1778380947918,31.09,80711.38,0.0,0.45715,0.00017,30.07239]
[1778380952969,31.09,80712.17,0.0,0.45729,0.00017,30.07377]
[1778380953626,31.09,80712.17,0.0,0.45729,0.00017,30.07377]
[1778380953640,31.09,80712.17,0.0,0.45729,0.00017,30.07377]
[1778380953727,31.09,80713.45,0.0,0.4575,0.00017,30.07272]
[1778380955097,31.09,80713.45,0.0,0.4575,0.00017,30.07272]
[1778380955122,31.09,80713.45,0.0,0.4575,0.00017,30.07272]
[1778380955198,31.09,80713.45,0.0,0.4575,0.00017,30.07273]
[1778380955965,31.09,80713.45,0.0,0.4575,0.00017,30.07273]
[1778380955975,31.09,80713.45,0.0,0.4575,0.00017,30.07273]
[1778380956722,31.09,80713.45,0.0,0.4575,0.00017,30.07273]
[1778380962698,31.1,80713.45,0.0,0.4575,0.00017,30.07274]
[1778380962730,31.1,80713.45,0.0,0.4575,0.00017,30.07274]
[1778380962799,31.1,80711.96,0.0,0.45725,0.00017,30.07016]
[1778380968058,31.1,80711.77,0.0,0.45722,0.00017,30.06984]
[1778380973043,31.1,80712.59,0.0,0.45736,0.00017,30.07127]
[1778380973053,31.1,80712.59,0.0,0.45736,0.00017,30.07127]
[1778380973144,31.1,80712.51,0.0,0.45735,0.00017,30.07114]
[1778380979135,31.1,80712.07,0.0,0.45727,0.00017,30.07039]
[1778380985634,31.1,80710.72,0.0,0.45705,0.00017,30.06805]
[1778380985693,31.1,80710.72,0.0,0.45705,0.00017,30.06805]
[1778380985728,31.1,80710.72,0.0,0.45705,0.00017,30.06805]
[1778380986599,31.1,80703.61,0.0,0.45585,0.00017,30.05549]
[1778380989672,31.1,80699.36,0.0,0.45514,0.00017,30.04785]
[1778380989694,31.1,80700.19,0.0,0.45528,0.00017,30.04935]
[1778380990141,31.1,80700.19,0.0,0.45528,0.00017,30.04935]
[1778380990165,31.1,80700.19,0.0,0.45528,0.00017,30.04935]
[1778380995763,31.1,80700.41,0.0,0.45532,0.00017,30.04976]
[1778381000906,31.1,80703.82,0.0,0.45589,0.00017,30.05588]
[1778381005611,31.1,80703.82,0.0,0.45589,0.00017,30.05588]
[1778381005639,31.1,80703.82,0.0,0.45589,0.00017,30.05588]
[1778381005964,31.1,80703.82,0.0,0.45589,0.00017,30.05589]
[1778381005996,31.1,80703.82,0.0,0.45589,0.00017,30.05589]
[1778381010130,31.1,80703.82,0.0,0.45589,0.00017,30.05589]
[1778381012120,31.1,80707.72,0.0,0.45655,0.00017,30.06281]
[1778381017450,31.1,80709.8,0.0,0.45689,0.00017,30.06317]
[1778381023800,31.1,80709.44,0.0,0.45683,0.00017,30.06254]
[1778381028062,31.1,80711.57,0.0,0.45719,0.00017,30.06626]
[1778381028096,31.1,80711.57,0.0,0.45719,0.00017,30.06626]
[1778381028486,31.1,80711.57,0.0,0.45719,0.00017,30.06626]
[1778381028849,31.1,80717.74,0.0,0.45823,0.00017,30.07692]
[1778381028867,31.1,80717.74,0.0,0.45823,0.00017,30.07692]
[1778381030534,31.1,80717.36,0.0,0.45816,0.00017,30.07628]
[1778381037084,31.1,80716.69,0.0,0.45805,0.00017,30.07514]
[1778381037114,31.1,80716.69,0.0,0.45805,0.00017,30.07514]
[1778381038651,31.1,80715.97,0.0,0.45793,0.00017,30.07391]
[1778381038679,31.1,80715.97,0.0,0.45793,0.00017,30.07391]
[1778381041374,31.1,80715.37,0.0,0.45783,0.00017,30.07289]
[1778381041402,31.1,80715.37,0.0,0.45783,0.00017,30.07289]
[1778381043063,31.1,80715.37,0.0,0.45783,0.00017,30.0729]
[1778381043085,31.1,80715.37,0.0,0.45783,0.00017,30.0729]
[1778381045092,31.11,80715.37,0.0,0.45783,0.00017,30.07291]
[1778381050096,31.11,80713.38,0.0,0.4575,0.00017,30.06949]
[1778381055941,31.11,80712.75,0.0,0.4574,0.00017,30.06841]
[1778381055959,31.11,80712.75,0.0,0.4574,0.00017,30.06841]
[1778381056652,31.11,80712.75,0.0,0.4574,0.00017,30.06841]
[1778381056678,31.11,80712.75,0.0,0.4574,0.00017,30.06841]
[1778381061716,31.11,80713.07,0.0,0.45745,0.00017,30.06899]
[1778381067755,31.11,80712.23,0.0,0.45732,0.00017,30.06756]
[1778381074701,31.11,80710.4,0.0,0.45701,0.00017,30.06111]
[1778381079892,31.11,80709.97,0.0,0.45694,0.00017,30.06037]
[1778381079914,31.11,80709.97,0.0,0.45694,0.00017,30.06037]
[1778381080356,31.11,80709.97,0.0,0.45694,0.00017,30.06037]
[1778381080403,31.11,80709.97,0.0,0.45694,0.00017,30.06037]
[1778381080423,31.11,80709.97,0.0,0.45694,0.00017,30.06037]
[1778381081705,31.12,80709.72,0.0,0.45689,0.00017,30.05994]
[1778381081768,31.12,80710.12,0.0,0.45696,0.00017,30.06064]
[1778381087241,31.12,80710.79,0.0,0.45708,0.00017,30.06183]
[1778381092400,31.12,80710.07,0.0,0.45696,0.00017,30.0606]
[1778381092454,31.12,80710.07,0.0,0.45696,0.00017,30.0606]
[1778381092462,31.12,80710.07,0.0,0.45696,0.00017,30.0606]
[1778381092490,31.12,80710.07,0.0,0.45696,0.00017,30.0606]
[1778381092698,31.12,80708.86,0.0,0.45676,0.00017,30.05848]
[1778381093947,31.12,80708.86,0.0,0.45676,0.00017,30.05848]
[1778381094760,31.12,80719.91,0.0,0.45862,0.00017,30.07757]
[1778381095523,31.12,80719.91,0.0,0.45862,0.00017,30.07757]
[1778381096034,31.12,80721.49,0.0,0.45888,0.00017,30.08025]
[1778381096180,31.12,80722.29,0.0,0.45902,0.00017,30.0816]
[1778381098186,31.12,80721.98,0.0,0.45897,0.00017,30.08109]
[1778381098634,31.12,80722.42,0.0,0.45904,0.00017,30.08184]
[1778381101047,31.12,80728.05,0.0,0.45999,0.00017,30.09124]
[1778381101657,31.12,80728.53,0.0,0.46007,0.00017,30.09205]
[1778381108153,31.12,80729.26,0.0,0.4602,0.00017,30.09327]
[1778381108174,31.12,80729.26,0.0,0.4602,0.00017,30.09327]
[1778381108325,31.12,80729.26,0.0,0.4602,0.00017,30.09327]
[1778381110310,31.13,80731.87,0.0,0.46064,0.00017,30.09758]
[1778381110335,31.13,80731.87,0.0,0.46064,0.00017,30.09758]
[1778381110367,31.13,80731.87,0.0,0.46064,0.00017,30.09758]
[1778381110736,31.13,80731.0,0.0,0.46049,0.00017,30.09617]
[1778381111790,31.13,80723.1,0.0,0.45917,0.00017,30.08307]
[1778381111975,31.13,80723.1,0.0,0.45917,0.00017,30.08307]
[1778381111985,31.13,80723.1,0.0,0.45917,0.00017,30.08307]
[1778381112200,31.13,80723.1,0.0,0.45917,0.00017,30.08307]
[1778381112268,31.13,80719.46,0.0,0.45855,0.00017,30.07692]
[1778381114502,31.13,80717.37,0.0,0.4582,0.00017,30.07337]
[1778381115145,31.13,80717.37,0.0,0.4582,0.00017,30.07337]
[1778381115189,31.13,80717.37,0.0,0.4582,0.00017,30.07337]
[1778381115921,31.13,80717.37,0.0,0.4582,0.00017,30.07337]
[1778381115929,31.13,80717.37,0.0,0.4582,0.00017,30.07337]
[1778381123141,31.13,80715.1,0.0,0.45783,0.00017,30.0695]
[1778381130819,31.13,80713.9,0.0,0.45762,0.00017,30.06744]
[1778381133167,31.13,80712.51,0.0,0.45739,0.00017,30.06176]
[1778381133197,31.13,80712.51,0.0,0.45739,0.00017,30.06176]
[1778381134531,31.13,80712.24,0.0,0.45734,0.00017,30.06129]
[1778381134556,31.13,80712.24,0.0,0.45734,0.00017,30.06129]
[1778381134946,31.13,80712.24,0.0,0.45734,0.00017,30.06129]
[1778381135229,31.13,80712.24,0.0,0.45734,0.00017,30.06129]
[1778381142279,31.13,80711.15,0.0,0.45716,0.00017,30.05941]
[1778381148126,31.13,80709.62,0.0,0.45691,0.00017,30.05675]
[1778381148142,31.13,80709.62,0.0,0.45691,0.00017,30.05675]
[1778381149653,31.13,80709.42,0.0,0.45687,0.00017,30.0564]
[1778381149674,31.13,80709.42,0.0,0.45687,0.00017,30.0564]
[1778381151301,31.13,80707.34,0.0,0.45652,0.00017,30.05274]
[1778381151388,31.13,80703.58,0.0,0.45589,0.00017,30.04607]
[1778381157383,31.13,80702.3,0.0,0.45567,0.00017,30.04378]
[1778381162418,31.13,80703.18,0.0,0.45582,0.00017,30.04535]
[1778381166067,31.13,80700.87,0.0,0.45543,0.00017,30.04121]
[1778381166122,31.13,80700.87,0.0,0.45543,0.00017,30.04121]
[1778381166132,31.13,80700.87,0.0,0.45543,0.00017,30.04121]
[1778381166180,31.13,80700.87,0.0,0.45543,0.00017,30.04121]
[1778381166185,31.13,80700.87,0.0,0.45543,0.00017,30.04121]
[1778381166449,31.13,80701.53,0.0,0.45554,0.00017,30.0424]
[1778381167821,31.13,80701.53,0.0,0.45554,0.00017,30.0424]
[1778381167857,31.13,80701.53,0.0,0.45554,0.00017,30.0424]
[1778381174135,31.13,80699.36,0.0,0.45518,0.00017,30.0385]
[1778381174159,31.13,80699.36,0.0,0.45518,0.00017,30.0385]
[1778381174288,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381174962,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381174986,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381174991,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381175712,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381176319,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381176357,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381176383,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381176427,31.13,80700.04,0.0,0.4553,0.00017,30.03973]
[1778381176518,31.13,80702.23,0.0,0.45566,0.00017,30.04366]
[1778381177169,31.13,80702.23,0.0,0.45566,0.00017,30.04366]
[1778381177186,31.13,80702.23,0.0,0.45566,0.00017,30.04366]
[1778381177525,31.13,80704.65,0.0,0.45607,0.00017,30.04798]
[1778381178031,31.13,80704.65,0.0,0.45607,0.00017,30.04798]
[1778381178048,31.13,80704.65,0.0,0.45607,0.00017,30.04798]
[1778381182707,31.13,80712.12,0.0,0.45733,0.00017,30.06111]
[1778381188789,31.14,80712.5,0.0,0.45739,0.00017,30.06179]
[1778381194289,31.14,80712.79,0.0,0.45744,0.00017,30.05901]
[1778381194353,31.14,80712.79,0.0,0.45744,0.00017,30.05901]
[1778381194846,31.14,80715.59,0.0,0.45791,0.00017,30.06385]
[1778381196415,31.14,80715.77,0.0,0.45794,0.00017,30.06415]
[1778381198463,31.13,80721.28,0.0,0.45886,0.00017,30.07352]
[1778381198676,31.13,80721.69,0.0,0.45893,0.00017,30.0742]
[1778381199319,31.13,80721.69,0.0,0.45893,0.00017,30.0742]
[1778381199342,31.13,80721.69,0.0,0.45893,0.00017,30.0742]
[1778381199352,31.13,80721.69,0.0,0.45893,0.00017,30.0742]
[1778381200117,31.13,80722.22,0.0,0.45902,0.00017,30.07509]
[1778381200139,31.13,80722.22,0.0,0.45902,0.00017,30.07509]
[1778381200513,31.13,80722.22,0.0,0.45902,0.00017,30.07509]
[1778381201984,31.13,80722.78,0.0,0.45911,0.00017,30.07603]
[1778381202014,31.13,80722.78,0.0,0.45911,0.00017,30.07603]
[1778381202020,31.13,80722.78,0.0,0.45911,0.00017,30.07603]
[1778381209604,31.13,80727.14,0.0,0.45984,0.00017,30.08327]
[1778381215464,31.13,80729.12,0.0,0.46017,0.00017,30.08649]
[1778381220830,31.12,80730.56,0.0,0.4604,0.00017,30.08881]
[1778381225865,31.12,80731.61,0.0,0.46057,0.00017,30.0905]
[1778381229288,31.12,80731.7,0.0,0.46059,0.00017,30.09064]
[1778381229314,31.12,80731.7,0.0,0.46059,0.00017,30.09064]
[1778381230089,31.12,80729.5,0.0,0.46021,0.00017,30.087]
[1778381230118,31.12,80729.5,0.0,0.46021,0.00017,30.087]
[1778381230289,31.12,80729.5,0.0,0.46021,0.00017,30.087]
[1778381230900,31.12,80732.71,0.0,0.46075,0.00017,30.09226]
[1778381231908,31.12,80740.97,0.0,0.46214,0.00017,30.10553]
[1778381232132,31.12,80740.97,0.0,0.46214,0.00017,30.10553]
[1778381232159,31.12,80740.97,0.0,0.46214,0.00017,30.10553]
[1778381232916,31.12,80742.67,0.0,0.46243,0.00017,30.10822]
[1778381238322,31.11,80741.97,0.0,0.46231,0.00017,30.10709]
[1778381243896,31.11,80746.72,0.0,0.46311,0.00017,30.11453]
[1778381243917,31.11,80746.72,0.0,0.46311,0.00017,30.11453]
[1778381244614,31.11,80748.07,0.0,0.46333,0.00017,30.11662]
[1778381245571,31.11,80748.07,0.0,0.46333,0.00017,30.11662]
[1778381245672,31.11,80748.2,0.0,0.46336,0.00017,30.11682]
[1778381247211,31.11,80748.2,0.0,0.46336,0.00017,30.11682]
[1778381247234,31.11,80748.2,0.0,0.46336,0.00017,30.11682]
[1778381247607,31.11,80748.2,0.0,0.46336,0.00017,30.11682]
[1778381248687,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381248707,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381248713,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381249323,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381249354,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381249659,31.11,80748.95,0.0,0.46348,0.00017,30.11798]
[1778381250146,31.11,80748.95,0.0,0.46348,0.00017,30.11797]
[1778381250173,31.11,80748.95,0.0,0.46348,0.00017,30.11797]
[1778381250178,31.11,80748.95,0.0,0.46348,0.00017,30.11797]
[1778381258967,31.11,80752.34,0.0,0.46405,0.00017,30.11988]
[1778381264113,31.11,80753.68,0.0,0.46427,0.00017,30.12192]
[1778381270712,31.11,80754.06,0.0,0.46434,0.00017,30.1225]
[1778381278260,31.11,80756.35,0.0,0.46472,0.00017,30.12595]
[1778381284331,31.11,80756.35,0.0,0.46472,0.00017,30.12595]
[1778381289439,31.11,80758.85,0.0,0.46514,0.00017,30.12969]
[1778381294632,31.11,80759.89,0.0,0.46532,0.00017,30.13124]
[1778381296379,31.11,80767.07,0.0,0.46653,0.00017,30.14177]
[1778381298758,31.11,80768.22,0.0,0.46672,0.00017,30.14343]
[1778381298856,31.11,80768.33,0.0,0.46674,0.00017,30.14359]
[1778381299624,31.11,80768.33,0.0,0.46674,0.00017,30.14359]
[1778381300811,31.11,80768.24,0.0,0.46673,0.00017,30.14347]
[1778381300813,31.11,80768.24,0.0,0.46673,0.00017,30.14347]
[1778381300909,31.11,80768.24,0.0,0.46672,0.00017,30.14346]
[1778381302848,31.11,80768.24,0.0,0.46672,0.00017,30.14345]
[1778381304483,31.11,80767.73,0.0,0.46664,0.00017,30.14271]
[1778381304531,31.11,80767.73,0.0,0.46664,0.00017,30.14271]
[1778381304554,31.11,80767.73,0.0,0.46664,0.00017,30.14271]
[1778381304892,31.11,80767.73,0.0,0.46664,0.00017,30.14271]
[1778381304899,31.11,80767.73,0.0,0.46664,0.00017,30.14271]
[1778381304988,31.11,80767.2,0.0,0.46655,0.00017,30.14195]
[1778381306935,31.11,80769.09,0.0,0.46687,0.00017,30.14467]
[1778381306991,31.11,80769.75,0.0,0.46698,0.00017,30.1456]
[1778381308901,31.11,80769.75,0.0,0.46698,0.00017,30.1456]
[1778381308912,31.11,80769.75,0.0,0.46698,0.00017,30.1456]
[1778381309000,31.11,80771.3,0.0,0.46723,0.00017,30.1478]
[1778381314508,31.1,80770.93,0.0,0.46716,0.00017,30.14393]
[1778381319941,31.09,80769.26,0.0,0.46687,0.00017,30.14149]
[1778381326596,31.08,80768.23,0.0,0.46668,0.00017,30.13991]
[1778381332522,31.08,80766.99,0.0,0.46646,0.00017,30.13808]
[1778381337673,31.07,80765.04,0.0,0.46612,0.00017,30.13515]
[1778381340968,31.07,80765.04,0.0,0.46612,0.00017,30.13515]
[1778381341967,31.07,80756.39,0.0,0.46466,0.00017,30.12229]
[1778381343376,31.07,80755.23,0.0,0.46446,0.00017,30.12054]
[1778381346106,31.07,80756.39,0.0,0.46466,0.00017,30.12231]
[1778381348082,31.07,80756.39,0.0,0.46466,0.00017,30.12232]
[1778381348407,31.07,80756.39,0.0,0.46466,0.00017,30.12232]
[1778381348501,31.07,80756.39,0.0,0.46466,0.00017,30.12232]
[1778381352955,31.07,80755.6,0.0,0.46453,0.00017,30.12114]
[1778381352964,31.07,80755.6,0.0,0.46453,0.00017,30.12114]
[1778381352974,31.07,80755.6,0.0,0.46453,0.00017,30.12114]
[1778381353626,31.07,80754.66,0.0,0.46437,0.00017,30.11973]
[1778381353645,31.07,80754.66,0.0,0.46437,0.00017,30.11973]
[1778381354222,31.07,80753.94,0.0,0.46425,0.00017,30.11864]
[1778381354242,31.07,80753.94,0.0,0.46425,0.00017,30.11864]
[1778381354261,31.07,80753.94,0.0,0.46425,0.00017,30.11864]
[1778381354272,31.07,80753.94,0.0,0.46425,0.00017,30.11864]
[1778381359619,31.08,80752.91,0.0,0.46408,0.00017,30.1171]
[1778381361574,31.08,80755.95,0.0,0.4646,0.00017,30.12171]
[1778381361594,31.08,80755.95,0.0,0.4646,0.00017,30.12171]
[1778381362404,31.07,80755.96,0.0,0.4646,0.00017,30.12172]
[1778381362517,31.07,80755.96,0.0,0.4646,0.00017,30.12172]
[1778381362848,31.07,80755.96,0.0,0.46459,0.00017,30.12171]
[1778381367883,31.07,80757.89,0.0,0.46491,0.00017,30.12456]
[1778381372920,31.06,80759.38,0.0,0.46515,0.00017,30.12345]
[1778381377954,31.06,80760.89,0.0,0.4654,0.00017,30.12564]
[1778381384147,31.05,80761.57,0.0,0.46551,0.00017,30.12661]
[1778381387262,31.05,80763.66,0.0,0.46585,0.00017,30.12965]
[1778381388024,31.05,80763.66,0.0,0.46585,0.00017,30.12964]
[1778381388378,31.05,80763.66,0.0,0.46585,0.00017,30.12964]
[1778381388408,31.05,80763.66,0.0,0.46585,0.00017,30.12964]
[1778381389027,31.05,80763.66,0.0,0.46585,0.00017,30.12964]
[1778381389038,31.05,80763.66,0.0,0.46585,0.00017,30.12964]
[1778381389291,31.05,80766.29,0.0,0.46629,0.00017,30.13347]
[1778381389298,31.05,80766.29,0.0,0.46629,0.00017,30.13347]
[1778381390038,31.05,80769.32,0.0,0.4668,0.00017,30.13785]
[1778381390154,31.05,80769.32,0.0,0.4668,0.00017,30.13785]
[1778381391080,31.05,80769.32,0.0,0.4668,0.00017,30.13785]
[1778381392052,31.04,80770.03,0.0,0.46692,0.00017,30.13886]
[1778381393126,31.04,80770.32,0.0,0.46697,0.00017,30.13927]
[1778381394063,31.04,80770.32,0.0,0.46697,0.00017,30.13925]
[1778381397232,31.04,80770.38,0.0,0.46697,0.00017,30.1393]
[1778381397242,31.04,80770.38,0.0,0.46697,0.00017,30.1393]
[1778381402273,31.03,80770.85,0.0,0.46704,0.00017,30.13992]
[1778381403365,31.03,80770.72,0.0,0.46702,0.00017,30.13972]
[1778381403372,31.03,80770.72,0.0,0.46702,0.00017,30.13972]
[1778381405413,31.03,80770.7,0.0,0.46701,0.00017,30.13966]
[1778381405421,31.03,80770.7,0.0,0.46701,0.00017,30.13966]
[1778381408645,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408650,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408673,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408828,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408874,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408884,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408901,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408909,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381408941,31.02,80770.28,0.0,0.46693,0.00017,30.13902]
[1778381409043,31.02,80771.25,0.0,0.46709,0.00017,30.1404]
[1778381409532,31.02,80771.25,0.0,0.46709,0.00017,30.1404]
[1778381409536,31.02,80771.25,0.0,0.46709,0.00017,30.1404]
[1778381411582,31.02,80779.75,0.0,0.46853,0.00017,30.15238]
[1778381411681,31.02,80780.57,0.0,0.46867,0.00017,30.15352]
[1778381415958,31.02,80769.03,0.0,0.46672,0.00017,30.13724]
[1778381421135,31.03,80772.05,0.0,0.46724,0.00017,30.14159]
[1778381426290,31.03,80773.74,0.0,0.46753,0.00017,30.14401]
[1778381431500,31.03,80778.01,0.0,0.46825,0.00017,30.15001]
[1778381434172,31.03,80774.93,0.0,0.46772,0.00017,30.1424]
[1778381434263,31.03,80777.25,0.0,0.46811,0.00017,30.14565]
[1778381439384,31.02,80775.28,0.0,0.46777,0.00017,30.14285]
[1778381444420,31.02,80771.89,0.0,0.46719,0.00017,30.13799]
[1778381449454,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450266,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450280,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450557,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450558,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450585,31.01,80772.03,0.0,0.46721,0.00017,30.13816]
[1778381450599,31.01,80769.96,0.0,0.46686,0.00017,30.13518]
[1778381456505,31.02,80765.5,0.0,0.46611,0.00017,30.12875]
[1778381457499,31.02,80765.5,0.0,0.46611,0.00017,30.12875]
[1778381457524,31.02,80765.5,0.0,0.46611,0.00017,30.12875]
[1778381458736,31.02,80763.93,0.0,0.46585,0.00017,30.12645]
[1778381458824,31.02,80763.93,0.0,0.46585,0.00017,30.12647]
[1778381464561,31.02,80760.3,0.0,0.46524,0.00017,30.12112]
[1778381469595,31.03,80757.49,0.0,0.46477,0.00017,30.11694]
[1778381474630,31.03,80754.7,0.0,0.4643,0.00017,30.11276]
[1778381479668,31.03,80753.23,0.0,0.46406,0.00017,30.11055]
[1778381484709,31.03,80751.49,0.0,0.46376,0.00017,30.10788]
[1778381491752,31.03,80749.65,0.0,0.46345,0.00017,30.10177]
[1778381499808,31.02,80751.03,0.0,0.46367,0.00017,30.10381]
[1778381504832,31.02,80752.44,0.0,0.4639,0.00017,30.10593]
[1778381509836,31.01,80753.2,0.0,0.46402,0.00017,30.10704]
[1778381514850,31.01,80753.2,0.0,0.46402,0.00017,30.10699]
[1778381519853,31.0,80756.08,0.0,0.46449,0.00017,30.11132]
[1778381524863,31.0,80757.22,0.0,0.46468,0.00017,30.11298]
[1778381529879,30.99,80758.5,0.0,0.46489,0.00017,30.11486]
[1778381534907,30.99,80759.15,0.0,0.46499,0.00017,30.11578]
[1778381536457,30.99,80759.01,0.0,0.46496,0.00017,30.11555]
[1778381537228,30.99,80758.48,0.0,0.46487,0.00017,30.11476]
[1778381538518,30.99,80754.8,0.0,0.46425,0.00017,30.1092]
[1778381538527,30.99,80754.8,0.0,0.46425,0.00017,30.1092]
[1778381539230,30.99,80752.92,0.0,0.46394,0.00017,30.10633]
[1778381540373,30.99,80752.31,0.0,0.46383,0.00017,30.1054]
[1778381540992,30.99,80752.31,0.0,0.46383,0.00017,30.1054]
[1778381541000,30.99,80752.31,0.0,0.46383,0.00017,30.1054]
[1778381548534,30.99,80744.0,0.0,0.46243,0.00017,30.09249]
[1778381555826,31.0,80743.52,0.0,0.46235,0.00017,30.08848]
[1778381561208,31.0,80744.77,0.0,0.46257,0.00017,30.0905]
[1778381567717,31.0,80748.02,0.0,0.46312,0.00017,30.09562]
[1778381573479,31.0,80747.8,0.0,0.46309,0.00017,30.0953]
[1778381577463,31.01,80747.89,0.0,0.46311,0.00017,30.09545]
[1778381577494,31.01,80747.89,0.0,0.46311,0.00017,30.09545]
[1778381577561,31.01,80748.22,0.0,0.46316,0.00017,30.09597]
[1778381584400,31.01,80749.19,0.0,0.46333,0.00017,30.09749]
[1778381592334,31.01,80750.61,0.0,0.46357,0.00017,30.0997]
[1778381597861,31.01,80752.73,0.0,0.46393,0.00017,30.10296]
[1778381603535,31.01,80752.95,0.0,0.46397,0.00017,30.10331]
[1778381608569,31.01,80754.34,0.0,0.4642,0.00017,30.10544]
[1778381613604,31.01,80754.29,0.0,0.46419,0.00017,30.10208]
[1778381619648,31.01,80755.08,0.0,0.46433,0.00017,30.10329]
[1778381624683,31.01,80755.77,0.0,0.46444,0.00017,30.10434]
[1778381630757,31.01,80755.94,0.0,0.46447,0.00017,30.10461]
[1778381636426,31.01,80755.94,0.0,0.46447,0.00017,30.10461]
[1778381641802,31.01,80756.66,0.0,0.4646,0.00017,30.10572]
[1778381647015,31.01,80757.64,0.0,0.46476,0.00017,30.10721]
[1778381647103,31.01,80757.64,0.0,0.46476,0.00017,30.10721]
[1778381648355,31.02,80765.49,0.0,0.46609,0.00017,30.11888]
[1778381649020,31.02,80765.49,0.0,0.46609,0.00017,30.11888]
[1778381649038,31.02,80765.49,0.0,0.46609,0.00017,30.11888]
[1778381649143,31.02,80765.49,0.0,0.46609,0.00017,30.11888]
[1778381649244,31.02,80764.95,0.0,0.466,0.00017,30.11809]
[1778381652036,31.02,80764.79,0.0,0.46598,0.00017,30.11786]
[1778381653233,31.02,80764.45,0.0,0.46592,0.00017,30.11738]
[1778381653334,31.02,80764.47,0.0,0.46593,0.00017,30.11741]
[1778381655987,31.02,80764.47,0.0,0.46593,0.00017,30.11742]
[1778381656021,31.02,80764.47,0.0,0.46593,0.00017,30.11742]
[1778381661475,31.02,80762.2,0.0,0.46555,0.00017,30.1141]
[1778381661491,31.02,80762.2,0.0,0.46555,0.00017,30.1141]
[1778381663513,31.02,80762.2,0.0,0.46555,0.00017,30.11411]
[1778381664725,31.03,80762.2,0.0,0.46555,0.00017,30.11413]
[1778381665547,31.03,80759.3,0.0,0.46506,0.00017,30.10981]
[1778381665940,31.03,80759.3,0.0,0.46506,0.00017,30.10981]
[1778381665964,31.03,80759.3,0.0,0.46506,0.00017,30.10981]
[1778381665971,31.03,80759.3,0.0,0.46506,0.00017,30.10981]
[1778381666065,31.03,80758.45,0.0,0.46492,0.00017,30.10854]
[1778381669469,31.03,80757.82,0.0,0.46481,0.00017,30.1076]
[1778381669488,31.03,80757.82,0.0,0.46481,0.00017,30.1076]
[1778381669637,31.03,80757.82,0.0,0.46481,0.00017,30.1076]
[1778381670005,31.03,80757.39,0.0,0.46474,0.00017,30.10696]
[1778381670840,31.03,80757.39,0.0,0.46474,0.00017,30.10696]
[1778381670867,31.03,80757.39,0.0,0.46474,0.00017,30.10696]
[1778381671684,31.03,80762.04,0.0,0.46552,0.00017,30.11061]
[1778381672016,31.03,80765.68,0.0,0.46614,0.00017,30.11595]
[1778381677053,31.02,80766.37,0.0,0.46624,0.00017,30.11691]
[1778381682088,31.02,80765.07,0.0,0.46602,0.00017,30.11496]
[1778381688223,31.01,80764.06,0.0,0.46584,0.00017,30.11344]
[1778381693291,31.0,80763.28,0.0,0.4657,0.00017,30.11223]
[1778381698304,31.0,80762.87,0.0,0.46562,0.00017,30.11157]
[1778381703345,30.99,80762.92,0.0,0.46562,0.00017,30.11159]
[1778381708354,30.99,80762.24,0.0,0.4655,0.00017,30.11053]
[1778381713377,30.98,80762.08,0.0,0.46546,0.00017,30.11024]
[1778381718388,30.98,80761.71,0.0,0.46539,0.00017,30.10964]
[1778381723414,30.97,80761.71,0.0,0.46539,0.00017,30.10959]
[1778381728426,30.97,80761.29,0.0,0.46531,0.00017,30.10892]
[1778381733446,30.96,80761.2,0.0,0.46528,0.00017,30.10543]
[1778381738487,30.96,80760.84,0.0,0.46521,0.00017,30.10485]
[1778381739199,30.96,80760.84,0.0,0.46521,0.00017,30.10485]
[1778381739423,30.96,80760.12,0.0,0.46509,0.00017,30.10376]
[1778381742376,30.96,80751.61,0.0,0.46365,0.00017,30.09084]
[1778381747401,30.96,80748.4,0.0,0.46311,0.00017,30.08588]
[1778381749014,30.96,80747.88,0.0,0.46302,0.00017,30.08508]
[1778381749099,30.96,80747.26,0.0,0.46291,0.00017,30.08411]
[1778381751283,30.96,80738.14,0.0,0.46137,0.00017,30.0696]
[1778381756605,30.96,80739.47,0.0,0.4616,0.00017,30.07175]
[1778381762647,30.96,80738.32,0.0,0.4614,0.00017,30.06991]
[1778381768689,30.96,80737.06,0.0,0.46119,0.00017,30.06788]
[1778381773836,30.96,80736.64,0.0,0.46112,0.00017,30.0672]
[1778381779723,30.97,80734.97,0.0,0.46084,0.00017,30.06451]
[1778381785062,30.97,80732.67,0.0,0.46045,0.00017,30.06076]
[1778381790238,30.97,80732.58,0.0,0.46044,0.00017,30.06065]
[1778381795604,30.97,80732.16,0.0,0.46037,0.00017,30.05671]
[1778381800916,30.98,80737.03,0.0,0.4612,0.00017,30.0647]
[1778381806959,30.98,80739.06,0.0,0.46155,0.00017,30.06802]
[1778381813004,30.98,80738.91,0.0,0.46153,0.00017,30.06781]
[1778381819046,30.99,80740.18,0.0,0.46175,0.00017,30.06988]
[1778381827102,30.99,80743.81,0.0,0.46237,0.00017,30.07571]
[1778381832117,30.99,80744.29,0.0,0.46245,0.00017,30.07648]
[1778381838179,30.99,80745.36,0.0,0.46264,0.00017,30.0782]
[1778381843939,31.0,80747.07,0.0,0.46293,0.00017,30.08091]
[1778381850264,31.0,80746.44,0.0,0.46283,0.00017,30.07996]
[1778381858162,31.0,80746.79,0.0,0.46289,0.00017,30.07723]
[1778381863355,31.0,80747.95,0.0,0.46309,0.00017,30.07908]
[1778381864567,31.0,80747.95,0.0,0.46309,0.00017,30.07908]
[1778381865367,31.0,80748.02,0.0,0.4631,0.00017,30.0792]
[1778381872656,31.01,80750.26,0.0,0.46349,0.00017,30.08272]
[1778381878440,31.01,80751.53,0.0,0.46371,0.00017,30.08473]
[1778381884506,31.01,80752.74,0.0,0.46391,0.00017,30.08659]
[1778381889542,31.01,80752.51,0.0,0.46387,0.00017,30.08624]
[1778381894304,31.01,80752.98,0.0,0.46395,0.00017,30.08697]
[1778381894577,31.01,80752.98,0.0,0.46395,0.00017,30.08697]
[1778381898762,31.01,80756.05,0.0,0.46447,0.00017,30.09164]
[1778381898796,31.01,80756.05,0.0,0.46447,0.00017,30.09164]
[1778381898953,31.01,80756.05,0.0,0.46447,0.00017,30.09164]
[1778381904522,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381905142,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381905159,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381905168,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381906561,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381906592,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381907154,31.01,80755.89,0.0,0.46445,0.00017,30.09139]
[1778381910329,31.01,80753.53,0.0,0.46405,0.00017,30.0878]
[1778381910355,31.01,80753.53,0.0,0.46405,0.00017,30.0878]
[1778381910364,31.01,80753.53,0.0,0.46405,0.00017,30.0878]
[1778381911572,31.01,80753.11,0.0,0.46398,0.00017,30.08716]
[1778381911604,31.01,80753.11,0.0,0.46398,0.00017,30.08716]
[1778381913270,31.01,80753.22,0.0,0.46399,0.00017,30.08403]
[1778381915169,31.01,80752.91,0.0,0.46394,0.00017,30.08356]
[1778381915212,31.01,80752.91,0.0,0.46394,0.00017,30.08356]
[1778381915216,31.01,80752.91,0.0,0.46394,0.00017,30.08356]
[1778381921802,31.01,80751.01,0.0,0.46361,0.00017,30.08063]
[1778381921861,31.01,80751.01,0.0,0.46361,0.00017,30.08063]
[1778381921914,31.01,80751.01,0.0,0.46361,0.00017,30.08063]
[1778381925535,31.01,80752.22,0.0,0.46382,0.00017,30.08249]
[1778381925562,31.01,80751.26,0.0,0.46366,0.00017,30.08101]
[1778381929649,31.01,80750.55,0.0,0.46353,0.00017,30.07991]
[1778381929704,31.01,80750.55,0.0,0.46353,0.00017,30.07991]
[1778381930471,31.01,80750.55,0.0,0.46353,0.00017,30.07991]
[1778381931779,31.01,80750.55,0.0,0.46354,0.00017,30.07992]
[1778381931820,31.01,80750.55,0.0,0.46354,0.00017,30.07992]
[1778381931825,31.01,80750.55,0.0,0.46354,0.00017,30.07992]
[1778381934332,31.01,80749.57,0.0,0.46337,0.00017,30.0784]
[1778381934359,31.01,80749.57,0.0,0.46337,0.00017,30.0784]
[1778381934470,31.01,80749.57,0.0,0.46337,0.00017,30.0784]
[1778381934508,31.01,80750.07,0.0,0.46345,0.00017,30.07917]
[1778381936583,31.01,80760.33,0.0,0.46519,0.00017,30.09475]
[1778381941587,31.01,80761.18,0.0,0.46533,0.00017,30.096]
[1778381947948,31.0,80760.82,0.0,0.46526,0.00017,30.09538]
[1778381952984,31.0,80759.72,0.0,0.46506,0.00017,30.09369]
[1778381957046,30.99,80758.72,0.0,0.46489,0.00017,30.09217]
[1778381957546,30.99,80756.78,0.0,0.46456,0.00017,30.08925]
[1778381960469,31.0,80754.15,0.0,0.46412,0.00017,30.08526]
[1778381960659,31.0,80754.15,0.0,0.46412,0.00017,30.08526]
[1778381960597,31.0,80753.38,0.0,0.46399,0.00017,30.08409]
[1778381960760,31.0,80753.38,0.0,0.46399,0.00017,30.08409]
[1778381960780,31.0,80753.38,0.0,0.46399,0.00017,30.08409]
[1778381961144,31.0,80753.38,0.0,0.46399,0.00017,30.08409]
[1778381961146,31.0,80753.38,0.0,0.46399,0.00017,30.08409]
[1778381961546,31.0,80750.25,0.0,0.46346,0.00017,30.07928]
[1778381963513,31.0,80746.69,0.0,0.46286,0.00017,30.07374]
[1778381965324,31.0,80743.05,0.0,0.46224,0.00017,30.068]
[1778381965425,31.0,80742.91,0.0,0.46222,0.00017,30.06781]
[1778381975012,31.01,80745.61,0.0,0.46269,0.00017,30.06891]
[1778381980175,31.02,80751.15,0.0,0.46364,0.00017,30.0776]
[1778381985027,31.02,80753.12,0.0,0.46398,0.00017,30.08069]
[1778381985051,31.02,80753.12,0.0,0.46398,0.00017,30.08069]
[1778381990094,31.03,80755.05,0.0,0.46432,0.00017,30.0837]
[1778381990130,31.03,80755.05,0.0,0.46432,0.00017,30.0837]
[1778381990955,31.03,80755.57,0.0,0.46441,0.00017,30.08451]
[1778381991254,31.03,80757.08,0.0,0.46467,0.00017,30.0868]
[1778381994546,31.04,80761.83,0.0,0.46548,0.00017,30.09395]
[1778381994556,31.04,80761.83,0.0,0.46548,0.00017,30.09395]
[1778381994582,31.04,80761.83,0.0,0.46548,0.00017,30.09395]
[1778381994626,31.04,80758.71,0.0,0.46495,0.00017,30.08932]
[1778381996528,31.04,80768.8,0.0,0.46666,0.00017,30.10419]
[1778382002414,31.04,80773.45,0.0,0.46745,0.00017,30.11087]
[1778382003178,31.04,80771.26,0.0,0.46708,0.00017,30.10775]
[1778382003677,31.04,80771.51,0.0,0.46712,0.00017,30.1081]
[1778382004049,31.04,80771.51,0.0,0.46712,0.00017,30.1081]
[1778382004350,31.04,80771.51,0.0,0.46712,0.00017,30.1081]
[1778382009385,31.04,80772.62,0.0,0.46731,0.00017,30.10967]
[1778382010196,31.04,80772.62,0.0,0.46731,0.00017,30.10967]
[1778382010496,31.04,80772.36,0.0,0.46726,0.00017,30.1093]
[1778382015863,31.04,80770.89,0.0,0.46701,0.00017,30.10719]
[1778382015888,31.04,80770.89,0.0,0.46701,0.00017,30.10719]
[1778382016721,31.04,80770.89,0.0,0.46701,0.00017,30.10719]
[1778382016729,31.04,80769.61,0.0,0.4668,0.00017,30.10535]
[1778382017442,31.04,80765.76,0.0,0.46614,0.00017,30.09976]
[1778382022476,31.04,80761.89,0.0,0.46548,0.00017,30.09402]
[1778382024540,31.03,80761.93,0.0,0.46549,0.00017,30.09407]
[1778382024616,31.03,80762.39,0.0,0.46556,0.00017,30.09474]
[1778382030692,31.03,80763.45,0.0,0.46574,0.00017,30.09625]
[1778382030730,31.03,80763.37,0.0,0.46572,0.00017,30.09612]
[1778382036576,31.02,80763.52,0.0,0.46573,0.00017,30.09298]
[1778382041612,31.01,80762.83,0.0,0.4656,0.00017,30.0919]
[1778382043552,31.01,80762.65,0.0,0.46557,0.00017,30.09163]
[1778382043564,31.01,80762.65,0.0,0.46557,0.00017,30.09163]
[1778382043570,31.01,80762.65,0.0,0.46557,0.00017,30.09163]
[1778382044944,31.01,80762.66,0.0,0.46557,0.00017,30.09162]
[1778382044955,31.01,80762.66,0.0,0.46557,0.00017,30.09162]
[1778382045074,31.01,80762.66,0.0,0.46557,0.00017,30.09162]
[1778382049167,31.01,80762.24,0.0,0.46549,0.00017,30.09096]
[1778382049262,31.0,80762.19,0.0,0.46548,0.00017,30.09087]
[1778382054637,31.0,80757.21,0.0,0.46464,0.00017,30.0834]
[1778382057810,31.01,80755.1,0.0,0.46429,0.00017,30.08024]
[1778382057930,31.01,80755.1,0.0,0.46429,0.00017,30.08024]
[1778382058641,31.01,80755.1,0.0,0.46429,0.00017,30.08024]
[1778382058741,31.01,80752.48,0.0,0.46384,0.00017,30.07625]
[1778382059423,31.01,80752.48,0.0,0.46384,0.00017,30.07625]
[1778382059738,31.01,80752.48,0.0,0.46384,0.00017,30.07625]
[1778382065152,31.01,80750.12,0.0,0.46345,0.00017,30.07265]
[1778382067611,31.01,80749.13,0.0,0.46328,0.00017,30.07112]
[1778382067615,31.01,80749.13,0.0,0.46328,0.00017,30.07112]
[1778382067635,31.01,80749.13,0.0,0.46328,0.00017,30.07112]
[1778382067712,31.01,80748.95,0.0,0.46325,0.00017,30.07086]
[1778382072828,31.02,80750.32,0.0,0.46349,0.00017,30.07302]
[1778382077865,31.02,80748.42,0.0,0.46318,0.00017,30.07011]
[1778382082898,31.02,80746.37,0.0,0.46284,0.00017,30.06695]
[1778382088069,31.03,80747.33,0.0,0.463,0.00017,30.06848]
[1778382090054,31.03,80750.38,0.0,0.46352,0.00017,30.07323]
[1778382090069,31.03,80749.81,0.0,0.46342,0.00017,30.07236]
[1778382092142,31.03,80747.99,0.0,0.46311,0.00017,30.06623]
[1778382094137,31.03,80748.72,0.0,0.46323,0.00017,30.06735]
[1778382094797,31.02,80749.9,0.0,0.46343,0.00017,30.06917]
[1778382099802,31.02,80750.73,0.0,0.46357,0.00017,30.07044]
[1778382104811,31.03,80749.82,0.0,0.46342,0.00017,30.06906]
[1778382106383,31.03,80749.82,0.0,0.46342,0.00017,30.06908]
[1778382106464,31.03,80749.47,0.0,0.46336,0.00017,30.06854]
[1778382112105,31.03,80748.29,0.0,0.46317,0.00017,30.06674]
[1778382113940,31.03,80747.8,0.0,0.46308,0.00017,30.06598]
[1778382113968,31.03,80747.8,0.0,0.46308,0.00017,30.06598]
[1778382114572,31.03,80747.8,0.0,0.46308,0.00017,30.06598]
[1778382114661,31.03,80747.7,0.0,0.46307,0.00017,30.06583]
[1778382122175,31.04,80747.55,0.0,0.46305,0.00017,30.06564]
[1778382128499,31.04,80747.72,0.0,0.46308,0.00017,30.06593]
[1778382132792,31.04,80754.71,0.0,0.46426,0.00017,30.07669]
[1778382138288,31.03,80759.56,0.0,0.46508,0.00017,30.08396]
[1778382140508,31.03,80759.82,0.0,0.46512,0.00017,30.08434]
[1778382140521,31.03,80759.82,0.0,0.46512,0.00017,30.08434]
[1778382141263,31.03,80758.08,0.0,0.46482,0.00017,30.08171]
[1778382141364,31.03,80758.41,0.0,0.46488,0.00017,30.08221]
[1778382142825,31.03,80758.41,0.0,0.46488,0.00017,30.08221]
[1778382143323,31.03,80758.41,0.0,0.46487,0.00017,30.08219]
[1778382148358,31.02,80762.29,0.0,0.46552,0.00017,30.08793]
[1778382153382,31.02,80764.39,0.0,0.46587,0.00017,30.08768]
[1778382154039,31.02,80765.13,0.0,0.46599,0.00017,30.08876]
[1778382154082,31.02,80765.13,0.0,0.46599,0.00017,30.08876]
[1778382154125,31.02,80765.13,0.0,0.46599,0.00017,30.08876]
[1778382154398,31.02,80765.15,0.0,0.46599,0.00017,30.08879]
[1778382155564,31.02,80765.15,0.0,0.46599,0.00017,30.08879]
[1778382157147,31.02,80770.7,0.0,0.46693,0.00017,30.09682]
[1778382157162,31.02,80770.7,0.0,0.46693,0.00017,30.09682]
[1778382157609,31.02,80770.7,0.0,0.46693,0.00017,30.09682]
[1778382157956,31.01,80770.86,0.0,0.46695,0.00017,30.09704]
[1778382157985,31.01,80770.86,0.0,0.46695,0.00017,30.09704]
[1778382157990,31.01,80770.86,0.0,0.46695,0.00017,30.09704]
[1778382160096,31.01,80770.51,0.0,0.46689,0.00017,30.09652]
[1778382160119,31.01,80770.51,0.0,0.46689,0.00017,30.09652]
[1778382161703,31.01,80770.55,0.0,0.4669,0.00017,30.09658]
[1778382162605,31.01,80776.19,0.0,0.46786,0.00017,30.10461]
[1778382162709,31.01,80776.19,0.0,0.46786,0.00017,30.10461]
[1778382162760,31.01,80776.19,0.0,0.46786,0.00017,30.10461]
[1778382162873,31.01,80777.95,0.0,0.46816,0.00017,30.10709]
[1778382163758,31.01,80777.95,0.0,0.46816,0.00017,30.10709]
[1778382163762,31.01,80777.95,0.0,0.46816,0.00017,30.10709]
[1778382163856,31.01,80787.71,0.0,0.46981,0.00017,30.12047]
[1778382166775,31.02,80789.81,0.0,0.47017,0.00017,30.1233]
[1778382171792,31.02,80790.66,0.0,0.47032,0.00017,30.12445]
[1778382176810,31.02,80792.38,0.0,0.47061,0.00017,30.12674]
[1778382181826,31.02,80793.81,0.0,0.47086,0.00017,30.12863]
[1778382186826,31.03,80795.25,0.0,0.4711,0.00017,30.13053]
[1778382191828,31.03,80795.25,0.0,0.4711,0.00017,30.13054]
[1778382196851,31.03,80796.92,0.0,0.47139,0.00017,30.13273]
[1778382201852,31.03,80799.79,0.0,0.47188,0.00017,30.13643]
[1778382204701,31.03,80801.22,0.0,0.47212,0.00017,30.13827]
[1778382204725,31.03,80801.22,0.0,0.47212,0.00017,30.13827]
[1778382204738,31.03,80801.22,0.0,0.47212,0.00017,30.13827]
[1778382211801,31.04,80796.62,0.0,0.47135,0.00017,30.12911]
[1778382221871,31.04,80798.24,0.0,0.47162,0.00017,30.13122]
[1778382226906,31.04,80799.65,0.0,0.47186,0.00017,30.13303]
[1778382229259,31.04,80799.88,0.0,0.4719,0.00017,30.13333]
[1778382229927,31.04,80799.9,0.0,0.47191,0.00017,30.13336]
[1778382230938,31.04,80799.9,0.0,0.47191,0.00017,30.13336]
[1778382230989,31.04,80802.13,0.0,0.47228,0.00017,30.13619]
[1778382231301,31.04,80802.13,0.0,0.47228,0.00017,30.13619]
[1778382231941,31.04,80802.41,0.0,0.47233,0.00017,30.13655]
[1778382237733,31.04,80801.46,0.0,0.47217,0.00017,30.13535]
[1778382243018,31.04,80799.87,0.0,0.4719,0.00017,30.13333]
[1778382248370,31.04,80798.33,0.0,0.47164,0.00017,30.13136]
[1778382256132,31.05,80797.41,0.0,0.47149,0.00017,30.13018]
[1778382262187,31.05,80797.41,0.0,0.47149,0.00017,30.13019]
[1778382266372,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266473,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266483,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266522,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266566,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266571,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266649,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266804,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266874,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266927,31.05,80794.35,0.0,0.47097,0.00017,30.12621]
[1778382266910,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267154,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267164,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267367,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267401,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267418,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267435,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267457,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267492,31.05,80794.21,0.0,0.47095,0.00017,30.12603]
[1778382267615,31.05,80800.84,0.0,0.47207,0.00017,30.13458]
[1778382273228,31.05,80797.12,0.0,0.47144,0.00017,30.12653]
[1778382274308,31.05,80797.12,0.0,0.47144,0.00017,30.12653]
[1778382274396,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382281081,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382281089,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382281106,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382281128,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382281285,31.05,80797.28,0.0,0.47146,0.00017,30.12674]
[1778382283008,31.05,80795.39,0.0,0.47115,0.00017,30.1243]
[1778382283015,31.05,80795.39,0.0,0.47115,0.00017,30.1243]
[1778382283025,31.05,80795.39,0.0,0.47115,0.00017,30.1243]
[1778382283300,31.05,80795.39,0.0,0.47115,0.00017,30.1243]
[1778382284337,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285112,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285121,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285131,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285872,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285893,31.05,80806.5,0.0,0.47303,0.00017,30.13842]
[1778382285992,31.05,80806.51,0.0,0.47303,0.00017,30.13843]
[1778382290217,31.05,80808.03,0.0,0.47329,0.00017,30.14032]
[1778382290348,31.05,80808.5,0.0,0.47337,0.00017,30.1409]
[1778382292150,31.05,80812.39,0.0,0.47403,0.00017,30.14565]
[1778382292747,31.05,80812.39,0.0,0.47403,0.00017,30.14565]
[1778382292777,31.05,80812.79,0.0,0.4741,0.00017,30.14613]
[1778382298405,31.06,80813.39,0.0,0.4742,0.00017,30.14687]
[1778382300929,31.06,80813.91,0.0,0.47429,0.00017,30.1475]
[1778382301030,31.06,80813.91,0.0,0.47429,0.00017,30.14751]
[1778382305901,31.06,80813.91,0.0,0.47429,0.00017,30.14751]
[1778382305926,31.06,80813.91,0.0,0.47429,0.00017,30.14751]
[1778382306803,31.06,80813.91,0.0,0.4743,0.00017,30.14752]
[1778382306899,31.06,80821.47,0.0,0.47558,0.00017,30.15644]
[1778382307074,31.06,80821.47,0.0,0.47558,0.00017,30.15644]
[1778382307079,31.06,80821.47,0.0,0.47558,0.00017,30.15644]
[1778382307761,31.06,80821.47,0.0,0.47558,0.00017,30.15644]
[1778382307786,31.06,80821.47,0.0,0.47558,0.00017,30.15644]
[1778382307824,31.06,80824.43,0.0,0.47608,0.00017,30.15984]
[1778382309119,31.06,80824.43,0.0,0.47608,0.00017,30.15984]
[1778382309121,31.06,80824.43,0.0,0.47608,0.00017,30.15984]
[1778382309130,31.06,80824.43,0.0,0.47608,0.00017,30.15984]
[1778382309481,31.06,80824.51,0.0,0.47609,0.00017,30.15994]
[1778382315528,31.06,80819.22,0.0,0.47519,0.00017,30.15381]
[1778382320102,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320143,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320166,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320406,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320433,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320594,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320640,31.06,80821.03,0.0,0.4755,0.00017,30.15591]
[1778382320653,31.06,80818.23,0.0,0.47502,0.00017,30.15264]
[1778382321412,31.06,80818.23,0.0,0.47502,0.00017,30.15264]
[1778382321569,31.06,80817.67,0.0,0.47493,0.00017,30.15198]
[1778382323468,31.06,80814.03,0.0,0.47431,0.00017,30.14766]
[1778382323582,31.06,80813.91,0.0,0.4743,0.00017,30.14752]
[1778382327576,31.06,80813.82,0.0,0.47428,0.00017,30.14742]
[1778382330631,31.06,80813.82,0.0,0.47428,0.00017,30.14744]
[1778382337680,31.07,80807.46,0.0,0.47321,0.00017,30.13643]
[1778382342976,31.07,80805.38,0.0,0.47286,0.00017,30.13386]
[1778382344692,31.07,80801.84,0.0,0.47226,0.00017,30.12942]
[1778382344732,31.07,80801.84,0.0,0.47226,0.00017,30.12942]
[1778382345846,31.07,80800.79,0.0,0.47208,0.00017,30.12809]
[1778382352000,31.07,80797.05,0.0,0.47145,0.00017,30.12331]
[1778382355611,31.07,80797.32,0.0,0.4715,0.00017,30.12366]
[1778382356493,31.07,80797.52,0.0,0.47153,0.00017,30.12392]
[1778382356504,31.07,80797.52,0.0,0.47153,0.00017,30.12392]
[1778382358307,31.07,80797.16,0.0,0.47147,0.00017,30.12346]
[1778382358311,31.07,80797.16,0.0,0.47147,0.00017,30.12346]
[1778382358827,31.07,80796.67,0.0,0.47139,0.00017,30.12283]
[1778382360495,31.07,80796.67,0.0,0.47139,0.00017,30.12283]
[1778382360523,31.07,80796.67,0.0,0.47139,0.00017,30.12283]
[1778382360554,31.07,80796.67,0.0,0.47139,0.00017,30.12283]
[1778382360841,31.07,80792.66,0.0,0.47071,0.00017,30.11762]
[1778382362408,31.07,80792.19,0.0,0.47063,0.00017,30.11701]
[1778382362412,31.07,80792.19,0.0,0.47063,0.00017,30.11701]
[1778382362868,31.07,80792.19,0.0,0.47063,0.00017,30.11701]
[1778382369038,31.08,80788.81,0.0,0.47007,0.00017,30.11256]
[1778382372651,31.08,80789.53,0.0,0.47019,0.00017,30.11354]
[1778382373033,31.08,80790.06,0.0,0.47028,0.00017,30.11425]
[1778382374701,31.08,80790.04,0.0,0.47028,0.00017,30.11423]
[1778382374707,31.08,80790.04,0.0,0.47028,0.00017,30.11423]
[1778382378809,31.09,80791.33,0.0,0.4705,0.00017,30.11596]
[1778382378820,31.09,80791.33,0.0,0.4705,0.00017,30.11596]
[1778382378845,31.09,80791.33,0.0,0.4705,0.00017,30.11596]
[1778382378968,31.09,80791.33,0.0,0.4705,0.00017,30.11596]
[1778382384001,31.09,80794.09,0.0,0.47098,0.00017,30.11961]
[1778382389038,31.09,80791.87,0.0,0.4706,0.00017,30.11672]
[1778382389264,31.09,80791.87,0.0,0.4706,0.00017,30.11672]
[1778382389283,31.09,80791.87,0.0,0.4706,0.00017,30.11672]
[1778382391096,31.09,80791.1,0.0,0.47047,0.00017,30.11571]
[1778382391118,31.09,80791.1,0.0,0.47047,0.00017,30.11571]
[1778382393162,31.09,80791.35,0.0,0.47051,0.00017,30.11276]
[1778382393871,31.09,80791.35,0.0,0.47051,0.00017,30.11276]
[1778382393898,31.09,80791.35,0.0,0.47051,0.00017,30.11276]
[1778382394526,31.1,80791.45,0.0,0.47053,0.00017,30.11291]
[1778382394577,31.1,80791.45,0.0,0.47053,0.00017,30.11291]
[1778382395208,31.1,80791.45,0.0,0.47053,0.00017,30.11291]
[1778382396087,31.1,80791.45,0.0,0.47054,0.00017,30.11292]
[1778382397610,31.1,80792.21,0.0,0.47066,0.00017,30.11392]
[1778382397638,31.1,80792.21,0.0,0.47066,0.00017,30.11392]
[1778382399291,31.1,80792.51,0.0,0.47072,0.00017,30.11433]
[1778382400115,31.1,80792.95,0.0,0.47079,0.00017,30.11491]
[1778382405950,31.1,80793.1,0.0,0.47082,0.00017,30.11513]
[1778382410264,31.11,80788.77,0.0,0.4701,0.00017,30.10945]
[1778382410297,31.11,80788.77,0.0,0.4701,0.00017,30.10945]
[1778382411587,31.11,80785.45,0.0,0.46954,0.00017,30.105]
[1778382411913,31.11,80785.35,0.0,0.46952,0.00017,30.10487]
[1778382418241,31.11,80787.07,0.0,0.46982,0.00017,30.10723]
[1778382423680,31.12,80788.92,0.0,0.47014,0.00017,30.10972]
[1778382423741,31.12,80788.92,0.0,0.47014,0.00017,30.10972]
[1778382423807,31.12,80788.92,0.0,0.47014,0.00017,30.10972]
[1778382423833,31.12,80788.92,0.0,0.47014,0.00017,30.10972]
[1778382423928,31.12,80788.92,0.0,0.47014,0.00017,30.10972]
[1778382424029,31.12,80789.18,0.0,0.47018,0.00017,30.11008]
[1778382425891,31.12,80788.15,0.0,0.47001,0.00017,30.10871]
[1778382425912,31.12,80788.15,0.0,0.47001,0.00017,30.10871]
[1778382425980,31.12,80788.15,0.0,0.47001,0.00017,30.10871]
[1778382425985,31.12,80788.15,0.0,0.47001,0.00017,30.10871]
[1778382426142,31.12,80779.61,0.0,0.46856,0.00017,30.0971]
[1778382428028,31.12,80779.61,0.0,0.46856,0.00017,30.0971]
[1778382428129,31.12,80778.1,0.0,0.46831,0.00017,30.095]
[1778382430077,31.12,80778.1,0.0,0.46831,0.00017,30.095]
[1778382430119,31.12,80775.73,0.0,0.4679,0.00017,30.09168]
[1778382435366,31.11,80772.53,0.0,0.46736,0.00017,30.08715]
[1778382438159,31.11,80775.0,0.0,0.46778,0.00017,30.09063]
[1778382438191,31.11,80775.0,0.0,0.46778,0.00017,30.09063]
[1778382438198,31.11,80775.0,0.0,0.46778,0.00017,30.09063]
[1778382443423,31.11,80775.54,0.0,0.46786,0.00017,30.09136]
[1778382445871,31.11,80777.35,0.0,0.46817,0.00017,30.09388]
[1778382445899,31.11,80777.35,0.0,0.46817,0.00017,30.09388]
[1778382446452,31.11,80777.35,0.0,0.46817,0.00017,30.09387]
[1778382446681,31.11,80777.35,0.0,0.46817,0.00017,30.09387]
[1778382446694,31.11,80777.35,0.0,0.46817,0.00017,30.09387]
[1778382453493,31.1,80771.62,0.0,0.46719,0.00017,30.08247]
[1778382458528,31.1,80772.45,0.0,0.46732,0.00017,30.08362]
[1778382463564,31.1,80772.95,0.0,0.4674,0.00017,30.0843]
[1778382468599,31.09,80772.76,0.0,0.46737,0.00017,30.084]
[1778382474640,31.09,80772.11,0.0,0.46725,0.00017,30.08303]
[1778382479676,31.08,80771.11,0.0,0.46707,0.00017,30.08156]
[1778382484712,31.08,80770.58,0.0,0.46697,0.00017,30.08076]
[1778382490483,31.07,80770.18,0.0,0.4669,0.00017,30.08015]
[1778382495840,31.07,80769.47,0.0,0.46677,0.00017,30.07907]
[1778382501033,31.06,80770.92,0.0,0.46701,0.00017,30.0811]
[1778382508614,31.06,80769.31,0.0,0.46673,0.00017,30.07875]
[1778382511416,31.05,80767.12,0.0,0.46634,0.00017,30.07547]
[1778382511440,31.05,80767.12,0.0,0.46634,0.00017,30.07547]
[1778382511901,31.05,80764.48,0.0,0.46589,0.00017,30.06832]
[1778382512429,31.05,80764.48,0.0,0.46589,0.00017,30.06832]
[1778382512439,31.05,80764.48,0.0,0.46589,0.00017,30.06832]
[1778382513220,31.05,80754.15,0.0,0.46414,0.00017,30.05287]
[1778382513874,31.05,80754.15,0.0,0.46414,0.00017,30.05287]
[1778382515324,31.05,80753.36,0.0,0.46401,0.00017,30.05168]
[1778382516368,31.05,80750.83,0.0,0.46358,0.00017,30.0478]
[1778382518869,31.05,80750.59,0.0,0.46355,0.00017,30.04744]
[1778382526868,31.05,80749.78,0.0,0.46341,0.00017,30.04621]
[1778382528394,31.05,80750.08,0.0,0.46347,0.00017,30.04671]
[1778382529153,31.05,80751.31,0.0,0.46368,0.00017,30.04861]
[1778382530684,31.06,80751.67,0.0,0.46374,0.00017,30.04917]
[1778382530695,31.06,80751.67,0.0,0.46374,0.00017,30.04917]
[1778382531033,31.05,80751.67,0.0,0.46374,0.00017,30.04917]
[1778382533966,31.05,80755.57,0.0,0.4644,0.00017,30.0551]
[1778382533978,31.05,80755.57,0.0,0.4644,0.00017,30.0551]
[1778382534545,31.05,80755.57,0.0,0.46439,0.00017,30.0551]
[1778382535386,31.05,80755.57,0.0,0.46439,0.00017,30.05509]
[1778382544124,31.05,80757.84,0.0,0.46477,0.00017,30.05845]
[1778382550168,31.04,80759.91,0.0,0.46511,0.00017,30.06151]
[1778382559234,31.03,80762.47,0.0,0.46553,0.00017,30.06524]
[1778382565273,31.03,80765.61,0.0,0.46606,0.00017,30.06981]
[1778382569186,31.02,80763.22,0.0,0.46565,0.00017,30.06626]
[1778382569194,31.02,80763.22,0.0,0.46565,0.00017,30.06626]
[1778382569283,31.02,80762.85,0.0,0.46558,0.00017,30.06571]
[1778382571484,31.02,80757.24,0.0,0.46463,0.00017,30.05404]
[1778382571493,31.02,80757.24,0.0,0.46463,0.00017,30.05404]
[1778382576510,31.03,80753.9,0.0,0.46407,0.00017,30.04901]
[1778382579674,31.03,80752.36,0.0,0.46381,0.00017,30.04667]
[1778382579682,31.03,80752.36,0.0,0.46381,0.00017,30.04667]
[1778382581727,31.03,80752.36,0.0,0.46381,0.00017,30.04669]
[1778382581734,31.03,80752.36,0.0,0.46381,0.00017,30.04669]
[1778382581765,31.03,80752.36,0.0,0.46381,0.00017,30.04669]
[1778382582003,31.03,80752.36,0.0,0.46381,0.00017,30.04669]
[1778382587962,31.03,80750.88,0.0,0.46357,0.00017,30.04442]
[1778382594481,31.04,80747.16,0.0,0.46294,0.00017,30.03869]
[1778382600523,31.03,80749.37,0.0,0.46331,0.00017,30.04208]
[1778382606566,31.03,80751.18,0.0,0.46361,0.00017,30.04483]
[1778382617642,31.02,80751.82,0.0,0.4637,0.00017,30.04572]
[1778382622677,31.02,80755.65,0.0,0.46435,0.00017,30.05154]
[1778382627713,31.01,80757.6,0.0,0.46467,0.00017,30.05446]
[1778382633755,31.01,80758.68,0.0,0.46484,0.00017,30.05275]
[1778382634571,31.01,80758.68,0.0,0.46484,0.00017,30.05275]
[1778382634603,31.01,80758.68,0.0,0.46484,0.00017,30.05275]
[1778382635022,31.01,80758.68,0.0,0.46484,0.00017,30.05275]
[1778382635315,31.01,80759.83,0.0,0.46504,0.00017,30.05446]
[1778382642818,31.0,80760.75,0.0,0.46519,0.00017,30.05579]
[1778382649392,31.0,80761.26,0.0,0.46527,0.00017,30.05652]
[1778382654906,30.99,80762.0,0.0,0.46538,0.00017,30.05756]
[1778382659941,30.99,80758.73,0.0,0.46482,0.00017,30.05264]
[1778382661633,30.99,80757.51,0.0,0.46462,0.00017,30.05081]
[1778382662300,30.99,80756.16,0.0,0.46439,0.00017,30.04878]
[1778382663704,30.99,80756.16,0.0,0.46439,0.00017,30.04879]
[1778382663712,30.99,80756.16,0.0,0.46439,0.00017,30.04879]
[1778382663716,30.99,80756.16,0.0,0.46439,0.00017,30.04879]
[1778382664382,30.99,80756.16,0.0,0.46439,0.00017,30.04879]
[1778382665769,30.99,80755.51,0.0,0.46429,0.00017,30.04782]
[1778382666990,30.99,80755.51,0.0,0.46429,0.00017,30.04782]
[1778382672025,31.0,80754.51,0.0,0.46412,0.00017,30.04635]
[1778382677060,31.0,80754.37,0.0,0.46411,0.00017,30.04617]
[1778382682837,31.01,80754.45,0.0,0.46412,0.00017,30.04632]
[1778382690042,31.01,80754.21,0.0,0.46409,0.00017,30.04599]
[1778382696193,31.01,80754.38,0.0,0.46411,0.00017,30.04297]
[1778382707270,31.01,80754.48,0.0,0.46413,0.00017,30.04315]
[1778382711879,31.01,80754.42,0.0,0.46413,0.00017,30.04307]
[1778382712138,31.01,80754.42,0.0,0.46413,0.00017,30.04307]
[1778382712305,31.01,80753.66,0.0,0.464,0.00017,30.04191]
[1778382715389,31.01,80753.66,0.0,0.464,0.00017,30.04191]
[1778382715404,31.01,80753.66,0.0,0.464,0.00017,30.04191]
[1778382716222,31.01,80753.66,0.0,0.464,0.00017,30.04191]
[1778382716303,31.01,80753.1,0.0,0.4639,0.00017,30.04105]
[1778382721371,31.01,80749.0,0.0,0.46321,0.00017,30.03473]
[1778382724431,31.02,80748.67,0.0,0.46315,0.00017,30.03422]
[1778382724720,31.02,80747.92,0.0,0.46303,0.00017,30.03306]
[1778382730323,31.02,80746.34,0.0,0.46276,0.00017,30.0306]
[1778382735468,31.02,80750.92,0.0,0.46354,0.00017,30.03774]
[1778382741054,31.02,80749.6,0.0,0.46332,0.00017,30.03573]
[1778382741063,31.02,80749.6,0.0,0.46332,0.00017,30.03573]
[1778382741475,31.02,80747.66,0.0,0.46299,0.00017,30.0327]
[1778382746481,31.02,80749.27,0.0,0.46326,0.00017,30.03518]
[1778382746932,31.02,80749.27,0.0,0.46326,0.00017,30.03517]
[1778382746941,31.02,80749.27,0.0,0.46326,0.00017,30.03517]
[1778382748982,31.02,80749.27,0.0,0.46326,0.00017,30.03515]
[1778382749083,31.01,80750.86,0.0,0.46352,0.00017,30.03761]
[1778382753557,31.01,80751.88,0.0,0.46369,0.00017,30.03586]
[1778382753593,31.01,80751.88,0.0,0.46369,0.00017,30.03586]
[1778382755131,31.01,80754.98,0.0,0.46421,0.00017,30.0406]
[1778382755190,31.01,80755.1,0.0,0.46423,0.00017,30.04076]
[1778382760533,31.0,80756.87,0.0,0.46452,0.00017,30.0434]
[1778382767067,31.0,80756.87,0.0,0.46452,0.00017,30.04337]
[1778382772726,30.99,80756.97,0.0,0.46452,0.00017,30.04344]
[1778382777754,30.99,80757.81,0.0,0.46466,0.00017,30.04466]
[1778382782754,30.98,80759.03,0.0,0.46486,0.00017,30.04645]
[1778382787758,30.98,80759.03,0.0,0.46485,0.00017,30.0464]
[1778382792772,30.97,80758.28,0.0,0.46471,0.00017,30.04522]
[1778382797781,30.97,80758.56,0.0,0.46475,0.00017,30.04559]
[1778382798121,30.97,80758.56,0.0,0.46475,0.00017,30.04559]
[1778382798131,30.97,80758.56,0.0,0.46475,0.00017,30.04559]
[1778382798533,30.97,80760.5,0.0,0.46508,0.00017,30.04849]
[1778382801155,30.97,80760.66,0.0,0.46511,0.00017,30.04871]
[1778382801179,30.97,80760.66,0.0,0.46511,0.00017,30.04871]
[1778382802179,30.96,80760.66,0.0,0.4651,0.00017,30.0487]
[1778382802527,30.96,80760.66,0.0,0.4651,0.00017,30.04869]
[1778382807971,30.96,80760.71,0.0,0.4651,0.00017,30.04871]
[1778382813858,30.96,80759.84,0.0,0.46495,0.00017,30.04738]
[1778382814042,30.96,80759.84,0.0,0.46495,0.00017,30.04738]
[1778382814047,30.96,80759.84,0.0,0.46495,0.00017,30.04738]
[1778382814062,30.96,80759.84,0.0,0.46495,0.00017,30.04738]
[1778382814190,30.95,80759.95,0.0,0.46496,0.00017,30.04422]
[1778382814737,30.95,80759.95,0.0,0.46496,0.00017,30.04422]
[1778382814751,30.95,80759.95,0.0,0.46496,0.00017,30.04422]
[1778382815115,30.95,80766.81,0.0,0.46612,0.00017,30.05438]
[1778382816373,30.95,80766.81,0.0,0.46612,0.00017,30.05438]
[1778382816405,30.95,80766.81,0.0,0.46612,0.00017,30.05438]
[1778382816500,30.95,80766.81,0.0,0.46612,0.00017,30.05438]
[1778382816506,30.95,80768.28,0.0,0.46637,0.00017,30.05653]
[1778382823078,30.95,80771.6,0.0,0.46694,0.00017,30.06132]
[1778382828113,30.95,80772.21,0.0,0.46704,0.00017,30.06219]
[1778382833364,30.95,80772.03,0.0,0.46701,0.00017,30.06193]
[1778382838871,30.95,80772.59,0.0,0.4671,0.00017,30.06273]
[1778382844775,30.95,80773.7,0.0,0.46729,0.00017,30.06431]
[1778382850268,30.95,80775.16,0.0,0.46754,0.00017,30.06638]
[1778382855629,30.95,80775.32,0.0,0.46756,0.00017,30.06661]
[1778382859570,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382860031,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382860053,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382860204,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382860293,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382861240,30.95,80775.33,0.0,0.46757,0.00017,30.06662]
[1778382861605,30.95,80779.43,0.0,0.46826,0.00017,30.07239]
[1778382861608,30.95,80779.43,0.0,0.46826,0.00017,30.07239]
[1778382861736,30.95,80779.43,0.0,0.46826,0.00017,30.07239]
[1778382861763,30.95,80779.43,0.0,0.46826,0.00017,30.07239]
[1778382862352,30.95,80779.38,0.0,0.46825,0.00017,30.07232]
[1778382863235,30.95,80779.38,0.0,0.46825,0.00017,30.07232]
[1778382863247,30.95,80779.38,0.0,0.46825,0.00017,30.07232]
[1778382863525,30.95,80784.34,0.0,0.4691,0.00017,30.07917]
[1778382868530,30.95,80784.45,0.0,0.46911,0.00017,30.07932]
[1778382873542,30.94,80782.95,0.0,0.46885,0.00017,30.07396]
[1778382878552,30.94,80782.95,0.0,0.46885,0.00017,30.07395]
[1778382883570,30.94,80781.61,0.0,0.46862,0.00017,30.07209]
[1778382888579,30.94,80781.22,0.0,0.46856,0.00017,30.07155]
[1778382892273,30.94,80779.4,0.0,0.46825,0.00017,30.06901]
[1778382892283,30.94,80779.4,0.0,0.46825,0.00017,30.06901]
[1778382892562,30.94,80779.4,0.0,0.46825,0.00017,30.06901]
[1778382897599,30.94,80774.23,0.0,0.46737,0.00017,30.06173]
[1778382902632,30.94,80773.78,0.0,0.46729,0.00017,30.06109]
[1778382908481,30.94,80774.36,0.0,0.46739,0.00017,30.06191]
[1778382908512,30.94,80774.36,0.0,0.46739,0.00017,30.06191]
[1778382908617,30.94,80774.36,0.0,0.46739,0.00017,30.06191]
[1778382908625,30.94,80774.36,0.0,0.46739,0.00017,30.06191]
[1778382908629,30.94,80774.36,0.0,0.46739,0.00017,30.06191]
[1778382908666,30.94,80770.57,0.0,0.46674,0.00017,30.05646]
[1778382909527,30.94,80770.25,0.0,0.46669,0.00017,30.05599]
[1778382915808,30.94,80766.54,0.0,0.46605,0.00017,30.05056]
[1778382918760,30.93,80766.19,0.0,0.46599,0.00017,30.05002]
[1778382925048,30.93,80771.39,0.0,0.46687,0.00017,30.05758]
[1778382929120,30.93,80771.85,0.0,0.46695,0.00017,30.05825]
[1778382929645,30.93,80774.65,0.0,0.46743,0.00017,30.06225]
[1778382933194,30.93,80772.65,0.0,0.46708,0.00017,30.0561]
[1778382933201,30.93,80772.65,0.0,0.46708,0.00017,30.0561]
[1778382935259,30.93,80773.31,0.0,0.4672,0.00017,30.05705]
[1778382937300,30.93,80773.65,0.0,0.46725,0.00017,30.05754]
[1778382937302,30.93,80773.65,0.0,0.46725,0.00017,30.05754]
[1778382937307,30.93,80773.65,0.0,0.46725,0.00017,30.05754]
[1778382942328,30.94,80774.14,0.0,0.46734,0.00017,30.05824]
[1778382947350,30.94,80774.68,0.0,0.46743,0.00017,30.05901]
[1778382949545,30.94,80774.68,0.0,0.46743,0.00017,30.05901]
[1778382949566,30.94,80774.68,0.0,0.46743,0.00017,30.05901]
[1778382949609,30.94,80774.68,0.0,0.46743,0.00017,30.05901]
[1778382955662,30.94,80775.15,0.0,0.46751,0.00017,30.05969]
[1778382955681,30.94,80775.15,0.0,0.46751,0.00017,30.05969]
[1778382957180,30.94,80775.37,0.0,0.46755,0.00017,30.06]
[1778382957213,30.94,80775.37,0.0,0.46755,0.00017,30.06]
[1778382968088,30.94,80775.61,0.0,0.46759,0.00017,30.06035]
[1778382971527,30.94,80773.46,0.0,0.46723,0.00017,30.05729]
[1778382971628,30.94,80772.69,0.0,0.46709,0.00017,30.05619]
[1778382976716,30.94,80769.94,0.0,0.46662,0.00017,30.05221]
[1778382977102,30.94,80769.94,0.0,0.46662,0.00017,30.05221]
[1778382977110,30.94,80769.94,0.0,0.46662,0.00017,30.05221]
[1778382978187,30.94,80767.87,0.0,0.46627,0.00017,30.0492]
[1778382978265,30.94,80767.39,0.0,0.46619,0.00017,30.0485]
[1778382985209,30.94,80765.72,0.0,0.46591,0.00017,30.04609]
[1778382991779,30.94,80762.26,0.0,0.46533,0.00017,30.041]
[1778382997122,30.94,80757.98,0.0,0.4646,0.00017,30.03128]
[1778383002336,30.94,80758.01,0.0,0.4646,0.00017,30.0313]
[1778383007365,30.94,80757.7,0.0,0.46454,0.00017,30.0308]
[1778383012400,30.94,80757.67,0.0,0.46453,0.00017,30.03073]
[1778383017477,30.93,80757.87,0.0,0.46456,0.00017,30.03101]
[1778383024477,30.93,80757.87,0.0,0.46456,0.00017,30.03099]
[1778383029519,30.93,80762.88,0.0,0.46541,0.00017,30.03847]
[1778383035624,30.93,80762.11,0.0,0.46527,0.00017,30.0373]
[1778383041603,30.92,80760.93,0.0,0.46506,0.00017,30.03547]
[1778383050667,30.91,80760.36,0.0,0.46495,0.00017,30.03455]
[1778383055701,30.91,80755.23,0.0,0.46407,0.00017,30.02345]
[1778383060736,30.91,80754.84,0.0,0.46401,0.00017,30.02285]
[1778383061743,30.91,80761.39,0.0,0.46512,0.00017,30.03278]
[1778383062108,30.91,80761.39,0.0,0.46512,0.00017,30.03278]
[1778383062818,30.91,80762.99,0.0,0.4654,0.00017,30.03517]
[1778383063977,30.91,80762.99,0.0,0.4654,0.00017,30.03518]
[1778383064012,30.91,80762.99,0.0,0.4654,0.00017,30.03518]
[1778383064024,30.91,80762.99,0.0,0.4654,0.00017,30.03518]
[1778383064764,30.91,80762.99,0.0,0.4654,0.00017,30.03518]
[1778383069800,30.91,80764.7,0.0,0.46569,0.00017,30.03771]
[1778383075842,30.91,80765.02,0.0,0.46574,0.00017,30.03816]
[1778383081050,30.91,80766.26,0.0,0.46595,0.00017,30.03998]
[1778383086919,30.9,80765.97,0.0,0.46589,0.00017,30.03952]
[1778383091979,30.9,80765.71,0.0,0.46584,0.00017,30.03912]
[1778383102021,30.9,80765.96,0.0,0.46588,0.00017,30.03944]
[1778383106691,30.9,80763.26,0.0,0.46542,0.00017,30.03543]
[1778383106700,30.9,80763.26,0.0,0.46542,0.00017,30.03543]
[1778383106891,30.9,80763.29,0.0,0.46542,0.00017,30.03547]
[1778383108302,30.9,80763.29,0.0,0.46542,0.00017,30.03547]
[1778383108313,30.9,80763.29,0.0,0.46542,0.00017,30.03547]
[1778383109041,30.9,80761.5,0.0,0.46512,0.00017,30.0328]
[1778383109065,30.9,80761.5,0.0,0.46512,0.00017,30.0328]
[1778383111177,30.9,80761.04,0.0,0.46504,0.00017,30.0321]
[1778383111210,30.9,80761.04,0.0,0.46504,0.00017,30.0321]
[1778383111216,30.9,80761.04,0.0,0.46504,0.00017,30.0321]
[1778383111222,30.9,80761.29,0.0,0.46508,0.00017,30.02919]
[1778383117129,30.9,80757.22,0.0,0.4644,0.00017,30.02312]
[1778383122585,30.91,80756.74,0.0,0.46432,0.00017,30.02242]
[1778383127928,30.9,80755.69,0.0,0.46414,0.00017,30.0208]
[1778383133325,30.9,80756.06,0.0,0.4642,0.00017,30.02132]
[1778383139283,30.9,80761.59,0.0,0.46513,0.00017,30.02964]
[1778383145791,30.89,80761.46,0.0,0.4651,0.00017,30.02942]
[1778383152373,30.89,80762.37,0.0,0.46525,0.00017,30.03071]
[1778383157411,30.88,80762.33,0.0,0.46524,0.00017,30.03062]
[1778383160514,30.88,80767.52,0.0,0.46612,0.00017,30.03829]
[1778383160552,30.88,80767.52,0.0,0.46612,0.00017,30.03829]
[1778383161311,30.88,80769.65,0.0,0.46648,0.00017,30.04141]
[1778383161318,30.88,80769.65,0.0,0.46648,0.00017,30.04141]
[1778383161439,30.88,80769.65,0.0,0.46648,0.00017,30.04141]
[1778383166474,30.88,80770.87,0.0,0.46669,0.00017,30.04318]
[1778383173377,30.88,80773.41,0.0,0.46712,0.00017,30.04685]
[1778383178415,30.88,80772.43,0.0,0.46695,0.00017,30.04215]
[1778383178456,30.88,80772.43,0.0,0.46695,0.00017,30.04215]
[1778383178476,30.88,80772.43,0.0,0.46695,0.00017,30.04215]
[1778383178481,30.88,80772.43,0.0,0.46695,0.00017,30.04215]
[1778383178560,30.88,80771.86,0.0,0.46686,0.00017,30.04133]
[1778383180580,30.88,80762.75,0.0,0.4653,0.00017,30.02794]
[1778383185609,30.88,80761.78,0.0,0.46513,0.00017,30.02645]
[1778383190646,30.87,80761.35,0.0,0.46505,0.00017,30.02577]
[1778383197693,30.87,80761.36,0.0,0.46505,0.00017,30.02573]
[1778383202730,30.87,80757.95,0.0,0.46446,0.00017,30.02056]
[1778383208327,30.87,80758.27,0.0,0.46452,0.00017,30.0211]
[1778383213806,30.88,80753.74,0.0,0.46377,0.00017,30.01426]
[1778383218840,30.88,80753.5,0.0,0.46372,0.00017,30.01385]
[1778383223886,30.88,80754.74,0.0,0.46393,0.00017,30.01574]
[1778383229921,30.87,80755.07,0.0,0.46397,0.00017,30.01619]
[1778383237009,30.88,80752.99,0.0,0.46362,0.00017,30.00975]
[1778383243006,30.88,80752.99,0.0,0.46363,0.00017,30.0098]
[1778383248045,30.88,80750.82,0.0,0.46326,0.00017,30.0064]
[1778383252142,30.88,80748.36,0.0,0.46284,0.00017,30.00257]
[1778383252167,30.88,80748.36,0.0,0.46284,0.00017,30.00257]
[1778383252620,30.88,80747.54,0.0,0.4627,0.00017,30.00128]
[1778383253642,30.88,80747.54,0.0,0.4627,0.00017,30.00128]
[1778383253660,30.88,80747.54,0.0,0.4627,0.00017,30.00128]
[1778383254562,30.88,80746.79,0.0,0.46258,0.00017,30.00012]
[1778383254629,30.88,80745.13,0.0,0.4623,0.00017,29.9975]
[1778383259807,30.88,80744.51,0.0,0.46219,0.00017,29.99653]
[1778383259838,30.88,80744.51,0.0,0.46219,0.00017,29.99653]
[1778383259980,30.89,80742.28,0.0,0.46182,0.00017,29.99299]
[1778383262096,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262106,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262291,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262306,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262339,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262766,30.89,80741.3,0.0,0.46165,0.00017,29.99143]
[1778383262867,30.89,80740.39,0.0,0.4615,0.00017,29.98998]
[1778383264701,30.89,80740.14,0.0,0.46146,0.00017,29.98958]
[1778383264802,30.89,80740.14,0.0,0.46146,0.00017,29.98958]
[1778383265010,30.89,80739.74,0.0,0.46139,0.00017,29.98895]
[1778383270395,30.89,80738.72,0.0,0.46122,0.00017,29.98732]
[1778383277764,30.9,80735.77,0.0,0.46072,0.00017,29.98255]
[1778383284194,30.9,80733.76,0.0,0.46039,0.00017,29.97927]
[1778383291070,30.9,80733.76,0.0,0.46039,0.00017,29.97928]
[1778383296384,30.9,80733.99,0.0,0.46042,0.00017,29.97639]
[1778383302127,30.9,80733.4,0.0,0.46033,0.00017,29.97543]
[1778383308358,30.9,80732.95,0.0,0.46025,0.00017,29.97471]
[1778383314322,30.9,80732.95,0.0,0.46025,0.00017,29.97472]
[1778383318103,30.91,80730.35,0.0,0.45981,0.00017,29.97042]
[1778383319117,30.91,80730.65,0.0,0.45987,0.00017,29.97095]
[1778383323083,30.91,80731.07,0.0,0.45994,0.00017,29.97167]
[1778383323099,30.91,80731.07,0.0,0.45994,0.00017,29.97167]
[1778383323133,30.91,80731.2,0.0,0.45997,0.00017,29.97189]
[1778383323602,30.91,80731.2,0.0,0.45997,0.00017,29.97189]
[1778383323620,30.91,80731.2,0.0,0.45997,0.00017,29.97189]
[1778383323656,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383324247,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383325025,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383325042,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383325044,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383325060,30.91,80722.4,0.0,0.45847,0.00017,29.95706]
[1778383325126,30.91,80716.64,0.0,0.4575,0.00017,29.94716]
[1778383326319,30.91,80716.81,0.0,0.45753,0.00017,29.94747]
[1778383326597,30.91,80716.81,0.0,0.45753,0.00017,29.94747]
[1778383327442,30.91,80716.81,0.0,0.45753,0.00017,29.94747]
[1778383328129,30.92,80717.36,0.0,0.45762,0.00017,29.94845]
[1778383330383,30.92,80722.91,0.0,0.45857,0.00017,29.958]
[1778383330626,30.92,80722.91,0.0,0.45857,0.00017,29.958]
[1778383334193,30.92,80723.88,0.0,0.45873,0.00017,29.95966]
[1778383334477,30.92,80723.88,0.0,0.45873,0.00017,29.95966]
[1778383334653,30.92,80724.58,0.0,0.45885,0.00017,29.96086]
[1778383339688,30.92,80726.28,0.0,0.45914,0.00017,29.96375]
[1778383347351,30.92,80727.17,0.0,0.45929,0.00017,29.96526]
[1778383348815,30.92,80727.17,0.0,0.4593,0.00017,29.96527]
[1778383348917,30.92,80728.48,0.0,0.45952,0.00017,29.96747]
[1778383354793,30.92,80729.56,0.0,0.4597,0.00017,29.96599]
[1778383359828,30.92,80735.16,0.0,0.46065,0.00017,29.97528]
[1778383367313,30.92,80734.64,0.0,0.46057,0.00017,29.97444]
[1778383372446,30.93,80734.62,0.0,0.46057,0.00017,29.97443]
[1778383373380,30.93,80735.29,0.0,0.46068,0.00017,29.97554]
[1778383373926,30.93,80735.2,0.0,0.46067,0.00017,29.97539]
[1778383376335,30.93,80736.72,0.0,0.46093,0.00017,29.97789]
[1778383376365,30.93,80736.72,0.0,0.46093,0.00017,29.97789]
[1778383376368,30.93,80736.72,0.0,0.46093,0.00017,29.97789]
[1778383376947,30.93,80736.64,0.0,0.46091,0.00017,29.97776]
[1778383378109,30.93,80736.64,0.0,0.46091,0.00017,29.97776]
[1778383378126,30.93,80736.64,0.0,0.46091,0.00017,29.97776]
[1778383379527,30.93,80745.47,0.0,0.46242,0.00017,29.99196]
[1778383385003,30.93,80745.97,0.0,0.46251,0.00017,29.99278]
[1778383394188,30.93,80745.64,0.0,0.46245,0.00017,29.99228]
[1778383396892,30.94,80745.19,0.0,0.46238,0.00017,29.9916]
[1778383397087,30.94,80745.9,0.0,0.4625,0.00017,29.99272]
[1778383402140,30.94,80746.42,0.0,0.46259,0.00017,29.99354]
[1778383403645,30.94,80746.42,0.0,0.46259,0.00017,29.99354]
[1778383403676,30.94,80746.42,0.0,0.46259,0.00017,29.99354]
[1778383403685,30.94,80746.42,0.0,0.46259,0.00017,29.99354]
[1778383404396,30.94,80746.42,0.0,0.46259,0.00017,29.99355]
[1778383404414,30.94,80746.42,0.0,0.46259,0.00017,29.99355]
[1778383405004,30.94,80746.42,0.0,0.46259,0.00017,29.99355]
[1778383405028,30.94,80746.42,0.0,0.46259,0.00017,29.99355]
[1778383405927,30.94,80744.82,0.0,0.46232,0.00017,29.99102]
[1778383405948,30.94,80744.82,0.0,0.46232,0.00017,29.99102]
[1778383406152,30.94,80744.82,0.0,0.46232,0.00017,29.99102]
[1778383406502,30.94,80744.74,0.0,0.46231,0.00017,29.9909]
[1778383406536,30.94,80744.74,0.0,0.46231,0.00017,29.9909]
[1778383412192,30.94,80746.24,0.0,0.46256,0.00017,29.99001]
[1778383417227,30.94,80745.65,0.0,0.46246,0.00017,29.9891]
[1778383422566,30.94,80742.61,0.0,0.46195,0.00017,29.98428]
[1778383429201,30.94,80742.4,0.0,0.46191,0.00017,29.98396]
[1778383435138,30.95,80742.12,0.0,0.46187,0.00017,29.98354]
[1778383441396,30.95,80741.77,0.0,0.46181,0.00017,29.983]
[1778383446843,30.95,80737.36,0.0,0.46107,0.00017,29.97589]
[1778383446869,30.95,80737.36,0.0,0.46107,0.00017,29.97589]
[1778383447103,30.95,80737.36,0.0,0.46107,0.00017,29.97589]
[1778383452144,30.95,80737.75,0.0,0.46113,0.00017,29.97652]
[1778383452164,30.95,80737.75,0.0,0.46113,0.00017,29.97652]
[1778383452174,30.95,80737.75,0.0,0.46113,0.00017,29.97652]
[1778383453383,30.95,80739.76,0.0,0.46147,0.00017,29.97978]
[1778383453404,30.95,80739.76,0.0,0.46147,0.00017,29.97978]
[1778383455286,30.95,80739.76,0.0,0.46147,0.00017,29.97978]
[1778383457420,30.95,80739.76,0.0,0.46147,0.00017,29.97978]
[1778383457457,30.95,80739.76,0.0,0.46147,0.00017,29.97978]
[1778383463549,30.95,80739.53,0.0,0.46144,0.00017,29.97942]
[1778383470598,30.95,80739.25,0.0,0.46139,0.00017,29.97898]
[1778383475764,30.95,80736.75,0.0,0.46096,0.00017,29.97162]
[1778383481927,30.95,80736.86,0.0,0.46098,0.00017,29.97182]
[1778383488065,30.95,80736.14,0.0,0.46086,0.00017,29.97067]
[1778383492154,30.96,80735.48,0.0,0.46075,0.00017,29.9696]
[1778383494208,30.96,80735.53,0.0,0.46076,0.00017,29.96969]
[1778383496265,30.96,80735.53,0.0,0.46076,0.00017,29.96969]
[1778383503057,30.96,80735.53,0.0,0.46076,0.00017,29.9697]
[1778383508081,30.96,80732.87,0.0,0.46031,0.00017,29.96534]
[1778383508182,30.96,80731.02,0.0,0.46,0.00017,29.96228]
[1778383510238,30.96,80731.02,0.0,0.46,0.00017,29.96228]
[1778383510248,30.96,80731.02,0.0,0.46,0.00017,29.96228]
[1778383510574,30.96,80730.93,0.0,0.45998,0.00017,29.96213]
[1778383511909,30.96,80730.93,0.0,0.45998,0.00017,29.96213]
[1778383511927,30.96,80730.93,0.0,0.45998,0.00017,29.96213]
[1778383511937,30.96,80730.93,0.0,0.45998,0.00017,29.96213]
[1778383517961,30.96,80730.38,0.0,0.45989,0.00017,29.96121]
[1778383519051,30.96,80730.38,0.0,0.45989,0.00017,29.96121]
[1778383519063,30.96,80730.38,0.0,0.45989,0.00017,29.96121]
[1778383520032,30.96,80729.57,0.0,0.45975,0.00017,29.95986]
[1778383520064,30.96,80729.57,0.0,0.45975,0.00017,29.95986]
[1778383525880,30.96,80730.03,0.0,0.45983,0.00017,29.96062]
[1778383533066,30.96,80731.7,0.0,0.46011,0.00017,29.96009]
[1778383538146,30.96,80732.13,0.0,0.46018,0.00017,29.96081]
[1778383546020,30.96,80731.16,0.0,0.46001,0.00017,29.9592]
[1778383551192,30.96,80732.75,0.0,0.46028,0.00017,29.96184]
[1778383558242,30.96,80732.84,0.0,0.4603,0.00017,29.96199]
[1778383563767,30.96,80733.46,0.0,0.46041,0.00017,29.96301]
[1778383570326,30.96,80735.77,0.0,0.4608,0.00017,29.96679]
[1778383576232,30.96,80733.05,0.0,0.46033,0.00017,29.96232]
[1778383582410,30.96,80733.5,0.0,0.46041,0.00017,29.96306]
[1778383587445,30.96,80733.32,0.0,0.46038,0.00017,29.96278]
[1778383594721,30.96,80733.53,0.0,0.46041,0.00017,29.95983]
[1778383603135,30.96,80733.69,0.0,0.46044,0.00017,29.96011]
[1778383608593,30.96,80733.58,0.0,0.46043,0.00017,29.95994]
[1778383615575,30.96,80733.59,0.0,0.46043,0.00017,29.95997]
[1778383620607,30.96,80733.19,0.0,0.46036,0.00017,29.95932]
[1778383625797,30.96,80733.9,0.0,0.46049,0.00017,29.96052]
[1778383633922,30.97,80733.81,0.0,0.46048,0.00017,29.96041]
[1778383642557,30.97,80733.97,0.0,0.46051,0.00017,29.96072]
[1778383651897,30.98,80734.02,0.0,0.46052,0.00017,29.95758]
[1778383659955,30.98,80734.08,0.0,0.46054,0.00017,29.95774]
[1778383664991,30.99,80734.04,0.0,0.46054,0.00017,29.9577]
[1778383670026,30.99,80732.28,0.0,0.46025,0.00017,29.95484]
[1778383675061,30.99,80731.28,0.0,0.46008,0.00017,29.95322]
[1778383681103,30.99,80731.85,0.0,0.46018,0.00017,29.95419]
[1778383686384,30.99,80732.37,0.0,0.46027,0.00017,29.95506]
[1778383692775,31.0,80732.75,0.0,0.46034,0.00017,29.9557]
[1778383698222,31.0,80733.62,0.0,0.46049,0.00017,29.95719]
[1778383704265,31.0,80732.92,0.0,0.46038,0.00017,29.95607]
[1778383709684,31.0,80733.37,0.0,0.46045,0.00017,29.95682]
[1778383715216,31.01,80733.22,0.0,0.46043,0.00017,29.9533]
[1778383720378,31.01,80734.09,0.0,0.46058,0.00017,29.95475]
[1778383726296,31.01,80733.99,0.0,0.46056,0.00017,29.95461]
[1778383731456,31.01,80734.21,0.0,0.46061,0.00017,29.955]
[1778383736488,31.01,80734.07,0.0,0.46058,0.00017,29.95479]
[1778383741524,31.02,80734.19,0.0,0.46061,0.00017,29.95501]
[1778383747430,31.02,80734.25,0.0,0.46062,0.00017,29.95513]
[1778383753741,31.02,80734.25,0.0,0.46062,0.00017,29.95514]
[1778383760894,31.02,80734.39,0.0,0.46065,0.00017,29.95541]
[1778383767571,31.02,80734.57,0.0,0.46069,0.00017,29.95574]
[1778383772586,31.03,80734.57,0.0,0.46068,0.00017,29.95245]
[1778383777641,31.03,80734.38,0.0,0.46065,0.00017,29.95216]
[1778383783209,31.03,80734.42,0.0,0.46066,0.00017,29.95224]
[1778383792884,31.03,80733.83,0.0,0.46057,0.00017,29.95132]
[1778383798967,31.03,80734.21,0.0,0.46064,0.00017,29.95196]
[1778383804081,31.04,80736.28,0.0,0.46099,0.00017,29.95535]
[1778383810010,31.04,80738.32,0.0,0.46134,0.00017,29.9587]
[1778383816399,31.04,80737.88,0.0,0.46127,0.00017,29.95801]
[1778383822091,31.05,80736.41,0.0,0.46103,0.00017,29.95569]
[1778383827541,31.05,80735.85,0.0,0.46094,0.00017,29.9548]
[1778383827955,31.05,80735.69,0.0,0.46091,0.00017,29.95455]
[1778383828050,31.05,80735.69,0.0,0.46091,0.00017,29.95455]
[1778383828085,31.05,80735.69,0.0,0.46091,0.00017,29.95455]
[1778383828230,31.05,80731.88,0.0,0.46026,0.00017,29.94831]
[1778383829410,31.05,80731.88,0.0,0.46026,0.00017,29.94831]
[1778383829428,31.05,80731.88,0.0,0.46026,0.00017,29.94831]
[1778383829469,31.05,80721.85,0.0,0.45857,0.00017,29.93155]
[1778383829732,31.05,80721.85,0.0,0.45857,0.00017,29.93155]
[1778383830956,31.05,80721.39,0.0,0.45849,0.00017,29.93077]
[1778383830979,31.05,80721.39,0.0,0.45849,0.00017,29.93077]
[1778383830984,31.05,80721.39,0.0,0.45849,0.00017,29.93077]
[1778383836197,31.05,80720.56,0.0,0.45835,0.00017,29.9261]
[1778383839973,31.06,80719.23,0.0,0.45813,0.00017,29.92385]
[1778383840054,31.06,80719.03,0.0,0.45809,0.00017,29.9235]
[1778383845261,31.06,80719.13,0.0,0.45812,0.00017,29.92372]
[1778383850302,31.06,80719.47,0.0,0.45818,0.00017,29.92433]
[1778383854967,31.06,80719.65,0.0,0.45821,0.00017,29.92468]
[1778383854985,31.06,80719.65,0.0,0.45821,0.00017,29.92468]
[1778383854990,31.06,80719.65,0.0,0.45821,0.00017,29.92468]
[1778383855798,31.06,80719.23,0.0,0.45814,0.00017,29.92396]
[1778383855806,31.06,80719.23,0.0,0.45814,0.00017,29.92396]
[1778383856331,31.06,80719.23,0.0,0.45814,0.00017,29.92396]
[1778383858076,31.06,80719.25,0.0,0.45815,0.00017,29.924]
[1778383858093,31.06,80719.25,0.0,0.45815,0.00017,29.924]
[1778383858100,31.06,80719.25,0.0,0.45815,0.00017,29.924]
[1778383862259,31.07,80714.11,0.0,0.45728,0.00017,29.91516]
[1778383862271,31.07,80714.11,0.0,0.45728,0.00017,29.91516]
[1778383862651,31.07,80713.07,0.0,0.4571,0.00017,29.91335]
[1778383864521,31.07,80712.2,0.0,0.45696,0.00017,29.91184]
[1778383864536,31.07,80712.2,0.0,0.45696,0.00017,29.91184]
[1778383869546,31.07,80711.18,0.0,0.45679,0.00017,29.91008]
[1778383874574,31.07,80713.28,0.0,0.45715,0.00017,29.91379]
[1778383877792,31.07,80711.07,0.0,0.45678,0.00017,29.90994]
[1778383877805,31.07,80711.07,0.0,0.45678,0.00017,29.90994]
[1778383878448,31.07,80711.07,0.0,0.45678,0.00017,29.90994]
[1778383878474,31.07,80711.07,0.0,0.45678,0.00017,29.90994]
[1778383878668,31.07,80709.8,0.0,0.45656,0.00017,29.90771]
[1778383878708,31.07,80709.8,0.0,0.45656,0.00017,29.90771]
[1778383878720,31.07,80709.8,0.0,0.45656,0.00017,29.90771]
[1778383881108,31.07,80707.09,0.0,0.45611,0.00017,29.90293]
[1778383881126,31.07,80707.09,0.0,0.45611,0.00017,29.90293]
[1778383887552,31.08,80708.64,0.0,0.45637,0.00017,29.90572]
[1778383892988,31.08,80708.99,0.0,0.45643,0.00017,29.90636]
[1778383899918,31.08,80709.47,0.0,0.45652,0.00017,29.90394]
[1778383906685,31.08,80709.5,0.0,0.45653,0.00017,29.90404]
[1778383911720,31.09,80706.61,0.0,0.45604,0.00017,29.89894]
[1778383916012,31.09,80706.37,0.0,0.456,0.00017,29.89854]
[1778383916043,31.09,80706.37,0.0,0.456,0.00017,29.89854]
[1778383916098,31.09,80706.82,0.0,0.45608,0.00017,29.89934]
[1778383916880,31.09,80706.82,0.0,0.45608,0.00017,29.89934]
[1778383916890,31.09,80706.82,0.0,0.45608,0.00017,29.89934]
[1778383917616,31.09,80706.82,0.0,0.45608,0.00017,29.89934]
[1778383917618,31.09,80703.86,0.0,0.45558,0.00017,29.89407]
[1778383922800,31.09,80705.4,0.0,0.45584,0.00017,29.89686]
[1778383928703,31.09,80705.53,0.0,0.45587,0.00017,29.89713]
[1778383935892,31.1,80707.87,0.0,0.45627,0.00017,29.90132]
[1778383940925,31.1,80708.12,0.0,0.45632,0.00017,29.90179]
[1778383946578,31.1,80708.52,0.0,0.45638,0.00017,29.90251]
[1778383947541,31.1,80710.77,0.0,0.45677,0.00017,29.90649]
[1778383947568,31.1,80710.77,0.0,0.45677,0.00017,29.90649]
[1778383948206,31.1,80712.18,0.0,0.45701,0.00017,29.90896]
[1778383948237,31.1,80712.18,0.0,0.45701,0.00017,29.90896]
[1778383951379,31.1,80711.96,0.0,0.45697,0.00017,29.90859]
[1778383951405,31.1,80711.96,0.0,0.45697,0.00017,29.90859]
[1778383952176,31.1,80712.19,0.0,0.457,0.00017,29.90569]
[1778383952199,31.1,80712.19,0.0,0.457,0.00017,29.90569]
[1778383958207,31.1,80712.46,0.0,0.45705,0.00017,29.90619]
[1778383962023,31.11,80713.65,0.0,0.45726,0.00017,29.90829]
[1778383962046,31.11,80713.65,0.0,0.45726,0.00017,29.90829]
[1778383962631,31.11,80713.65,0.0,0.45726,0.00017,29.90829]
[1778383962675,31.11,80713.85,0.0,0.45729,0.00017,29.90865]
[1778383967676,31.11,80715.93,0.0,0.45765,0.00017,29.91229]
[1778383971208,31.11,80716.29,0.0,0.45771,0.00017,29.91293]
[1778383971223,31.11,80716.29,0.0,0.45771,0.00017,29.91293]
[1778383972850,31.11,80721.92,0.0,0.45867,0.00017,29.92256]
[1778383973489,31.11,80723.66,0.0,0.45896,0.00017,29.92552]
[1778383973833,31.11,80723.66,0.0,0.45896,0.00017,29.92552]
[1778383973861,31.11,80723.66,0.0,0.45896,0.00017,29.92552]
[1778383974897,31.11,80723.66,0.0,0.45896,0.00017,29.92552]
[1778383979906,31.12,80723.9,0.0,0.45901,0.00017,29.92598]
[1778383979916,31.12,80723.9,0.0,0.45901,0.00017,29.92598]
[1778383980205,31.12,80723.9,0.0,0.45901,0.00017,29.92598]
[1778383985315,31.12,80727.55,0.0,0.45963,0.00017,29.93211]
[1778383986994,31.12,80727.55,0.0,0.45963,0.00017,29.93212]
[1778383987027,31.12,80727.55,0.0,0.45963,0.00017,29.93212]
[1778383987095,31.12,80727.55,0.0,0.45963,0.00017,29.93212]
[1778383992288,31.12,80726.74,0.0,0.4595,0.00017,29.9308]
[1778383996672,31.12,80726.72,0.0,0.4595,0.00017,29.93077]
[1778383996769,31.12,80726.67,0.0,0.45949,0.00017,29.93071]
[1778384002360,31.12,80728.15,0.0,0.45974,0.00017,29.93319]
[1778384005540,31.13,80728.39,0.0,0.45979,0.00017,29.93361]
[1778384005570,31.13,80728.39,0.0,0.45979,0.00017,29.93361]
[1778384005602,31.13,80728.39,0.0,0.45979,0.00017,29.93361]
[1778384005744,31.13,80729.65,0.0,0.46,0.00017,29.9357]
[1778384009486,31.13,80736.15,0.0,0.4611,0.00017,29.94635]
[1778384019479,31.14,80735.99,0.0,0.46108,0.00017,29.94286]
[1778384021984,31.14,80734.99,0.0,0.46091,0.00017,29.94125]
[1778384022008,31.14,80734.99,0.0,0.46091,0.00017,29.94125]
[1778384023993,31.14,80734.99,0.0,0.46091,0.00017,29.94127]
[1778384025852,31.14,80734.99,0.0,0.46092,0.00017,29.94128]
[1778384034585,31.14,80733.84,0.0,0.46073,0.00017,29.93948]
[1778384039667,31.15,80734.71,0.0,0.46088,0.00017,29.94092]
[1778384045849,31.15,80734.91,0.0,0.46092,0.00017,29.94128]
[1778384051706,31.15,80733.02,0.0,0.46061,0.00017,29.93825]
[1778384056740,31.15,80732.49,0.0,0.46052,0.00017,29.93741]
[1778384061803,31.16,80731.91,0.0,0.46043,0.00017,29.93649]
[1778384067300,31.16,80731.66,0.0,0.46039,0.00017,29.9361]
[1778384071845,31.16,80738.4,0.0,0.46152,0.00017,29.94372]
[1778384075810,31.16,80740.14,0.0,0.46181,0.00017,29.94648]
[1778384075848,31.16,80740.14,0.0,0.46181,0.00017,29.94648]
[1778384077165,31.16,80741.96,0.0,0.46212,0.00017,29.94935]
[1778384079504,31.15,80743.65,0.0,0.4624,0.00017,29.952]
[1778384079904,31.15,80744.08,0.0,0.46247,0.00017,29.95267]
[1778384080082,31.15,80744.08,0.0,0.46247,0.00017,29.95267]
[1778384080155,31.15,80744.26,0.0,0.4625,0.00017,29.95295]
[1778384087147,31.15,80744.97,0.0,0.46262,0.00017,29.95403]
[1778384087173,31.15,80745.69,0.0,0.46274,0.00017,29.95516]
[1778384092314,31.15,80748.02,0.0,0.46313,0.00017,29.95876]
[1778384099900,31.14,80748.89,0.0,0.46327,0.00017,29.96004]
[1778384105128,31.14,80748.62,0.0,0.46322,0.00017,29.9596]
[1778384111122,31.14,80748.51,0.0,0.46319,0.00017,29.95939]
[1778384120184,31.13,80748.78,0.0,0.46323,0.00017,29.95976]
[1778384128496,31.13,80749.33,0.0,0.46332,0.00017,29.96061]
[1778384135289,31.12,80749.91,0.0,0.46341,0.00017,29.95813]
[1778384141332,31.12,80749.77,0.0,0.46338,0.00017,29.95788]
[1778384147373,31.12,80750.17,0.0,0.46344,0.00017,29.95847]
[1778384154244,31.12,80750.5,0.0,0.4635,0.00017,29.95897]
[1778384155070,31.12,80755.6,0.0,0.46436,0.00017,29.96674]
[1778384155093,31.12,80755.6,0.0,0.46436,0.00017,29.96674]
[1778384155179,31.12,80755.6,0.0,0.46436,0.00017,29.96674]
[1778384155293,31.12,80755.6,0.0,0.46436,0.00017,29.96674]
[1778384155310,31.12,80755.6,0.0,0.46436,0.00017,29.96674]
[1778384155553,31.12,80759.41,0.0,0.465,0.00017,29.97246]
[1778384157118,31.12,80759.41,0.0,0.465,0.00017,29.97246]
[1778384158063,31.12,80760.68,0.0,0.46522,0.00017,29.97435]
[1778384158452,31.11,80761.51,0.0,0.46536,0.00017,29.97558]
[1778384160791,31.11,80761.71,0.0,0.46539,0.00017,29.97587]
[1778384160848,31.11,80761.57,0.0,0.46537,0.00017,29.97566]
[1778384162125,31.11,80761.57,0.0,0.46537,0.00017,29.97566]
[1778384162141,31.11,80762.94,0.0,0.4656,0.00017,29.97767]
[1778384168525,31.11,80762.94,0.0,0.46559,0.00017,29.97762]
[1778384176578,31.1,80762.48,0.0,0.4655,0.00017,29.97688]
[1778384185049,31.1,80762.0,0.0,0.46542,0.00017,29.97614]
[1778384185150,31.1,80762.06,0.0,0.46542,0.00017,29.9762]
[1778384190676,31.09,80762.35,0.0,0.46546,0.00017,29.97659]
[1778384195714,31.09,80767.57,0.0,0.46634,0.00017,29.9809]
[1778384202556,31.08,80766.64,0.0,0.46617,0.00017,29.9795]
[1778384203528,31.08,80766.64,0.0,0.46617,0.00017,29.97949]
[1778384203592,31.08,80766.64,0.0,0.46617,0.00017,29.97949]
[1778384203677,31.08,80766.64,0.0,0.46617,0.00017,29.97949]
[1778384203715,31.08,80766.64,0.0,0.46617,0.00017,29.97949]
[1778384203768,31.08,80766.02,0.0,0.46606,0.00017,29.97857]
[1778384204170,31.08,80766.02,0.0,0.46606,0.00017,29.97857]
[1778384204235,31.08,80766.02,0.0,0.46606,0.00017,29.97857]
[1778384204867,31.08,80766.02,0.0,0.46606,0.00017,29.97857]
[1778384204894,31.08,80766.02,0.0,0.46606,0.00017,29.97857]
[1778384204996,31.08,80779.09,0.0,0.46828,0.00017,29.9972]
[1778384205782,31.08,80779.09,0.0,0.46828,0.00017,29.9972]
[1778384206200,31.08,80779.09,0.0,0.46828,0.00017,29.9972]
[1778384206206,31.08,80779.09,0.0,0.46828,0.00017,29.9972]
[1778384206789,31.08,80781.3,0.0,0.46866,0.00017,30.00025]
[1778384208259,31.08,80781.24,0.0,0.46865,0.00017,30.00017]
[1778384208929,31.08,80781.24,0.0,0.46865,0.00017,30.00017]
[1778384208980,31.08,80781.24,0.0,0.46865,0.00017,30.00017]
[1778384209029,31.08,80781.24,0.0,0.46865,0.00017,30.00017]
[1778384209030,31.08,80781.16,0.0,0.46863,0.00017,30.00006]
[1778384209043,31.08,80781.16,0.0,0.46863,0.00017,30.00006]
[1778384209143,31.08,80781.16,0.0,0.46863,0.00017,30.00006]
[1778384209172,31.08,80781.16,0.0,0.46863,0.00017,30.00006]
[1778384209376,31.08,80781.16,0.0,0.46863,0.00017,30.00006]
[1778384209810,31.08,80781.16,0.0,0.46863,0.00017,30.00007]
[1778384210315,31.08,80781.16,0.0,0.46863,0.00017,30.00007]
[1778384210817,31.08,80784.55,0.0,0.46921,0.00017,30.00471]
[1778384212385,31.08,80784.48,0.0,0.4692,0.00017,30.00463]
[1778384212394,31.08,80784.48,0.0,0.4692,0.00017,30.00463]
[1778384212453,31.08,80784.97,0.0,0.46928,0.00017,30.00529]
[1778384220938,31.09,80785.86,0.0,0.46944,0.00017,30.00653]
[1778384221082,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221104,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221124,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221543,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221596,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221602,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384221900,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384222184,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384222193,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384222967,31.09,80787.71,0.0,0.46976,0.00017,30.00905]
[1778384222906,31.09,80783.27,0.0,0.469,0.00017,30.00303]
[1778384223913,31.09,80781.89,0.0,0.46877,0.00017,30.00114]
[1778384228948,31.09,80780.58,0.0,0.46854,0.00017,29.99932]
[1778384232244,31.09,80780.08,0.0,0.46846,0.00017,29.99862]
[1778384234256,31.09,80780.08,0.0,0.46846,0.00017,29.99862]
[1778384234990,31.08,80780.08,0.0,0.46846,0.00017,29.99861]
[1778384236251,31.08,80779.72,0.0,0.46839,0.00017,29.99811]
[1778384237002,31.08,80779.32,0.0,0.46833,0.00017,29.99755]
[1778384242038,31.08,80779.08,0.0,0.46828,0.00017,29.9972]
[1778384248081,31.08,80779.34,0.0,0.46832,0.00017,29.99753]
[1778384258903,31.08,80778.77,0.0,0.46822,0.00017,29.99343]
[1778384259542,31.07,80778.77,0.0,0.46821,0.00017,29.9934]
[1778384259557,31.07,80778.77,0.0,0.46821,0.00017,29.9934]
[1778384259643,31.07,80778.36,0.0,0.46814,0.00017,29.99283]
[1778384262020,31.07,80778.3,0.0,0.46813,0.00017,29.99274]
[1778384262041,31.07,80778.3,0.0,0.46813,0.00017,29.99274]
[1778384262083,31.07,80778.3,0.0,0.46813,0.00017,29.99274]
[1778384262803,31.07,80778.3,0.0,0.46813,0.00017,29.99274]
[1778384262830,31.07,80778.3,0.0,0.46813,0.00017,29.99274]
[1778384262902,31.07,80778.49,0.0,0.46816,0.00017,29.993]
[1778384263464,31.07,80778.49,0.0,0.46816,0.00017,29.993]
[1778384263476,31.07,80778.49,0.0,0.46816,0.00017,29.993]
[1778384263490,31.07,80778.29,0.0,0.46813,0.00017,29.99272]
[1778384266565,31.07,80778.29,0.0,0.46813,0.00017,29.99272]
[1778384266581,31.07,80778.29,0.0,0.46813,0.00017,29.99272]
[1778384266651,31.07,80778.29,0.0,0.46813,0.00017,29.99271]
[1778384271177,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384271194,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384272045,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384272073,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384273669,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384273764,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384273798,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384273974,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384275785,31.07,80778.54,0.0,0.46817,0.00017,29.99304]
[1778384275885,31.07,80785.89,0.0,0.46941,0.00017,30.00312]
[1778384281709,31.07,80786.68,0.0,0.46955,0.00017,30.00418]
[1778384285135,31.06,80783.86,0.0,0.46906,0.00017,30.00034]
[1778384285156,31.06,80783.52,0.0,0.46901,0.00017,29.99987]
[1778384286018,31.06,80783.52,0.0,0.46901,0.00017,29.99987]
[1778384288578,31.06,80788.78,0.0,0.4699,0.00017,30.00697]
[1778384288598,31.06,80788.78,0.0,0.4699,0.00017,30.00697]
[1778384288621,31.06,80788.78,0.0,0.4699,0.00017,30.00697]
[1778384288627,31.06,80788.78,0.0,0.4699,0.00017,30.00697]
[1778384288882,31.06,80788.78,0.0,0.4699,0.00017,30.00697]
[1778384288961,31.06,80790.81,0.0,0.47024,0.00017,30.00967]
[1778384289857,31.06,80797.31,0.0,0.47134,0.00017,30.01818]
[1778384292145,31.06,80799.0,0.0,0.47163,0.00017,30.02036]
[1778384292153,31.06,80799.0,0.0,0.47163,0.00017,30.02036]
[1778384293115,31.06,80800.65,0.0,0.47191,0.00017,30.02248]
[1778384294181,31.06,80800.77,0.0,0.47193,0.00017,30.02264]
[1778384294189,31.06,80800.77,0.0,0.47193,0.00017,30.02264]
[1778384294203,31.06,80800.77,0.0,0.47193,0.00017,30.02264]
[1778384294404,31.06,80800.77,0.0,0.47193,0.00017,30.02264]
[1778384295726,31.06,80800.77,0.0,0.47193,0.00017,30.02264]
[1778384296040,31.06,80800.47,0.0,0.47188,0.00017,30.02226]
[1778384296225,31.06,80800.47,0.0,0.47188,0.00017,30.02226]
[1778384297108,31.06,80803.98,0.0,0.47248,0.00017,30.02671]
[1778384298578,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384298626,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384298955,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384298974,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384298994,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384299079,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384299104,31.06,80807.74,0.0,0.47312,0.00017,30.0314]
[1778384299093,31.06,80808.6,0.0,0.47327,0.00017,30.03246]
[1778384299288,31.06,80808.6,0.0,0.47327,0.00017,30.03246]
[1778384299763,31.07,80821.18,0.0,0.4754,0.00017,30.04752]
[1778384300374,31.07,80821.18,0.0,0.4754,0.00017,30.04752]
[1778384300396,31.07,80821.18,0.0,0.4754,0.00017,30.04752]
[1778384300516,31.07,80821.18,0.0,0.4754,0.00017,30.04752]
[1778384300550,31.07,80821.18,0.0,0.4754,0.00017,30.04752]
[1778384300678,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301345,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301350,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301376,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301471,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301489,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301510,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301534,31.07,80822.37,0.0,0.47561,0.00017,30.0489]
[1778384301684,31.07,80819.43,0.0,0.47511,0.00017,30.04548]
[1778384302840,31.07,80811.6,0.0,0.47378,0.00017,30.03615]
[1778384303235,31.07,80811.6,0.0,0.47378,0.00017,30.03615]
[1778384303243,31.07,80811.6,0.0,0.47378,0.00017,30.03615]
[1778384303902,31.07,80811.19,0.0,0.47371,0.00017,30.03565]
[1778384311828,31.07,80809.54,0.0,0.47343,0.00017,30.03363]
[1778384317564,31.06,80811.57,0.0,0.47377,0.00017,30.03279]
[1778384324076,31.06,80812.45,0.0,0.47391,0.00017,30.03385]
[1778384325406,31.06,80812.45,0.0,0.47391,0.00017,30.03385]
[1778384325623,31.06,80813.26,0.0,0.47405,0.00017,30.03483]
[1778384326940,31.06,80813.26,0.0,0.47405,0.00017,30.03483]
[1778384326991,31.06,80819.61,0.0,0.47513,0.00017,30.04238]
[1778384331049,31.06,80820.67,0.0,0.47531,0.00017,30.04362]
[1778384331150,31.06,80819.29,0.0,0.47508,0.00017,30.042]
[1778384336725,31.06,80818.91,0.0,0.47501,0.00017,30.04155]
[1778384337196,31.06,80818.82,0.0,0.475,0.00017,30.04145]
[1778384338779,31.06,80818.82,0.0,0.475,0.00017,30.04146]
[1778384341016,31.07,80818.82,0.0,0.475,0.00017,30.04146]
[1778384341117,31.07,80819.94,0.0,0.47519,0.00017,30.04278]
[1778384341267,31.07,80819.94,0.0,0.47519,0.00017,30.04278]
[1778384341278,31.07,80819.94,0.0,0.47519,0.00017,30.04278]
[1778384341738,31.07,80819.94,0.0,0.47519,0.00017,30.04278]
[1778384346766,31.07,80821.87,0.0,0.47552,0.00017,30.04505]
[1778384355157,31.07,80824.47,0.0,0.47597,0.00017,30.04805]
[1778384360335,31.08,80824.47,0.0,0.47597,0.00017,30.04808]
[1778384360865,31.08,80830.94,0.0,0.47707,0.00017,30.05537]
[1778384367917,31.08,80831.09,0.0,0.4771,0.00017,30.05556]
[1778384371552,31.08,80831.65,0.0,0.4772,0.00017,30.05619]
[1778384372070,31.08,80831.65,0.0,0.4772,0.00017,30.05619]
[1778384372173,31.09,80832.41,0.0,0.47733,0.00017,30.05373]
[1778384377504,31.09,80834.15,0.0,0.47763,0.00017,30.05566]
[1778384379858,31.09,80835.01,0.0,0.47777,0.00017,30.05659]
[1778384380094,31.09,80835.01,0.0,0.47777,0.00017,30.05659]
[1778384380187,31.09,80838.28,0.0,0.47833,0.00017,30.06013]
[1778384380518,31.09,80838.28,0.0,0.47833,0.00017,30.06013]
[1778384380720,31.09,80838.28,0.0,0.47833,0.00017,30.06013]
[1778384380814,31.09,80838.28,0.0,0.47833,0.00017,30.06013]
[1778384381177,31.09,80857.7,0.0,0.48163,0.00017,30.07985]
[1778384382127,31.09,80857.34,0.0,0.48156,0.00017,30.0795]
[1778384382270,31.09,80857.34,0.0,0.48156,0.00017,30.0795]
[1778384383173,31.09,80859.26,0.0,0.48189,0.00017,30.08134]
[1778384384278,31.09,80857.8,0.0,0.48164,0.00017,30.07994]
[1778384384299,31.09,80857.8,0.0,0.48164,0.00017,30.07994]
[1778384385140,31.09,80859.08,0.0,0.48186,0.00017,30.08116]
[1778384388357,31.09,80860.63,0.0,0.48212,0.00017,30.08263]
[1778384388365,31.09,80860.63,0.0,0.48212,0.00017,30.08263]
[1778384392452,31.09,80855.28,0.0,0.48121,0.00017,30.07748]
[1778384392471,31.09,80855.28,0.0,0.48121,0.00017,30.07748]
[1778384392924,31.09,80855.28,0.0,0.48121,0.00017,30.07748]
[1778384392933,31.09,80855.28,0.0,0.48121,0.00017,30.07748]
[1778384393099,31.09,80853.74,0.0,0.48095,0.00017,30.07597]
[1778384393654,31.09,80853.74,0.0,0.48095,0.00017,30.07597]
[1778384393673,31.09,80853.74,0.0,0.48095,0.00017,30.07597]
[1778384394106,31.09,80852.77,0.0,0.48078,0.00017,30.07501]
[1778384394271,31.09,80852.77,0.0,0.48078,0.00017,30.07501]
[1778384394293,31.09,80852.77,0.0,0.48078,0.00017,30.07501]
[1778384394300,31.09,80852.77,0.0,0.48078,0.00017,30.07501]
[1778384395113,31.09,80851.77,0.0,0.48061,0.00017,30.07402]
[1778384396518,31.08,80851.46,0.0,0.48056,0.00017,30.07371]
[1778384396530,31.08,80851.46,0.0,0.48056,0.00017,30.07371]
[1778384397127,31.08,80851.53,0.0,0.48057,0.00017,30.07377]
[1778384397263,31.08,80851.53,0.0,0.48057,0.00017,30.07377]
[1778384397275,31.08,80851.53,0.0,0.48057,0.00017,30.07377]
[1778384398029,31.08,80851.53,0.0,0.48057,0.00017,30.07377]
[1778384399404,31.08,80849.04,0.0,0.48015,0.00017,30.07127]
[1778384400148,31.08,80848.82,0.0,0.48011,0.00017,30.07105]
[1778384406194,31.08,80847.5,0.0,0.47988,0.00017,30.06969]
[1778384408929,31.08,80849.55,0.0,0.48023,0.00017,30.07176]
[1778384408950,31.08,80849.55,0.0,0.48023,0.00017,30.07176]
[1778384408953,31.08,80849.55,0.0,0.48023,0.00017,30.07176]
[1778384409556,31.08,80849.62,0.0,0.48024,0.00017,30.07184]
[1778384409580,31.08,80849.62,0.0,0.48024,0.00017,30.07184]
[1778384410429,31.08,80849.5,0.0,0.48022,0.00017,30.07171]
[1778384411212,31.08,80849.5,0.0,0.48022,0.00017,30.07171]
[1778384411248,31.08,80849.5,0.0,0.48022,0.00017,30.07171]
[1778384411235,31.08,80852.99,0.0,0.48081,0.00017,30.07519]
[1778384412146,31.08,80852.99,0.0,0.48081,0.00017,30.07519]
[1778384412175,31.08,80852.99,0.0,0.48081,0.00017,30.07519]
[1778384413052,31.08,80859.07,0.0,0.48184,0.00017,30.08111]
[1778384413066,31.08,80859.07,0.0,0.48184,0.00017,30.08111]
[1778384413242,31.07,80860.38,0.0,0.48206,0.00017,30.08235]
[1778384413485,31.07,80860.38,0.0,0.48206,0.00017,30.08235]
[1778384413500,31.07,80860.38,0.0,0.48206,0.00017,30.08235]
[1778384413508,31.07,80860.38,0.0,0.48206,0.00017,30.08235]
[1778384413513,31.07,80860.38,0.0,0.48206,0.00017,30.08235]
[1778384414249,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384414909,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384414938,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384415135,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384415158,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384415189,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384415229,31.07,80860.55,0.0,0.48209,0.00017,30.08251]
[1778384415262,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384415342,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384416263,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384416575,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384416582,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384416602,31.07,80867.91,0.0,0.48334,0.00017,30.08933]
[1778384417270,31.07,80870.61,0.0,0.4838,0.00017,30.09177]
[1778384417310,31.07,80870.61,0.0,0.4838,0.00017,30.09177]
[1778384418126,31.07,80870.61,0.0,0.4838,0.00017,30.09177]
[1778384419368,31.07,80871.6,0.0,0.48397,0.00017,30.09265]
[1778384419385,31.07,80871.6,0.0,0.48397,0.00017,30.09265]
[1778384419675,31.07,80871.6,0.0,0.48397,0.00017,30.09265]
[1778384420291,31.07,80872.35,0.0,0.4841,0.00017,30.09331]
[1778384421122,31.07,80872.35,0.0,0.4841,0.00017,30.09331]
[1778384421138,31.07,80872.35,0.0,0.4841,0.00017,30.09331]
[1778384421299,31.07,80872.11,0.0,0.48406,0.00017,30.0931]
[1778384422753,31.07,80871.89,0.0,0.48402,0.00017,30.09291]
[1778384427753,31.08,80873.15,0.0,0.48424,0.00017,30.09403]
[1778384430850,31.08,80873.6,0.0,0.48431,0.00017,30.09442]
[1778384430990,31.08,80874.37,0.0,0.48444,0.00017,30.0951]
[1778384436603,31.08,80875.56,0.0,0.48465,0.00017,30.09284]
[1778384437533,31.08,80876.68,0.0,0.48484,0.00017,30.09381]
[1778384437767,31.08,80876.68,0.0,0.48484,0.00017,30.09381]
[1778384437774,31.08,80876.68,0.0,0.48484,0.00017,30.09381]
[1778384438430,31.08,80871.6,0.0,0.48397,0.00017,30.08937]
[1778384439768,31.08,80871.14,0.0,0.4839,0.00017,30.08896]
[1778384439787,31.08,80871.14,0.0,0.4839,0.00017,30.08896]
[1778384439789,31.08,80871.14,0.0,0.4839,0.00017,30.08896]
[1778384439795,31.08,80871.14,0.0,0.4839,0.00017,30.08896]
[1778384439950,31.08,80870.35,0.0,0.48376,0.00017,30.08826]
[1778384440956,31.08,80870.35,0.0,0.48376,0.00017,30.08826]
[1778384441437,31.08,80866.68,0.0,0.48314,0.00017,30.08494]
[1778384441442,31.08,80866.68,0.0,0.48314,0.00017,30.08494]
[1778384441595,31.08,80866.68,0.0,0.48314,0.00017,30.08494]
[1778384442320,31.08,80860.18,0.0,0.48203,0.00017,30.07887]
[1778384443650,31.08,80857.24,0.0,0.48153,0.00017,30.07606]
[1778384443751,31.08,80855.59,0.0,0.48125,0.00017,30.07446]
[1778384445691,31.08,80855.59,0.0,0.48125,0.00017,30.07446]
[1778384445764,31.08,80855.59,0.0,0.48125,0.00017,30.07445]
[1778384451794,31.05,80852.61,0.0,0.48071,0.00017,30.07142]
[1778384451850,31.04,80851.45,0.0,0.48051,0.00017,30.07024]
[1778384453249,31.04,80851.45,0.0,0.48051,0.00017,30.07024]
[1778384453283,31.04,80851.45,0.0,0.48051,0.00017,30.07024]
[1778384453294,31.04,80851.45,0.0,0.48051,0.00017,30.07024]
[1778384453878,31.03,80850.48,0.0,0.48033,0.00017,30.06922]
[1778384454081,31.03,80850.48,0.0,0.48033,0.00017,30.06922]
[1778384457092,31.02,80844.13,0.0,0.47924,0.00017,30.06269]
[1778384457278,31.02,80844.13,0.0,0.47924,0.00017,30.06269]
[1778384457311,31.02,80844.13,0.0,0.47924,0.00017,30.06269]
[1778384457193,31.01,80844.07,0.0,0.47922,0.00017,30.0626]
[1778384457984,31.01,80844.07,0.0,0.47922,0.00017,30.0626]
[1778384459157,31.01,80844.07,0.0,0.47922,0.00017,30.0626]
[1778384459181,31.01,80844.07,0.0,0.47922,0.00017,30.0626]
[1778384459255,31.01,80843.37,0.0,0.4791,0.00017,30.06186]
[1778384460033,31.01,80843.37,0.0,0.4791,0.00017,30.06186]
[1778384460352,31.01,80842.95,0.0,0.47903,0.00017,30.06142]
[1778384464128,31.01,80842.88,0.0,0.47902,0.00017,30.06134]
[1778384464134,31.01,80842.88,0.0,0.47902,0.00017,30.06134]
[1778384465787,31.01,80842.88,0.0,0.47902,0.00017,30.06134]
[1778384466359,31.01,80843.01,0.0,0.47904,0.00017,30.06148]
[1778384466626,31.01,80843.01,0.0,0.47904,0.00017,30.06148]
[1778384467277,31.01,80843.01,0.0,0.47904,0.00017,30.06147]
[1778384467735,31.01,80843.01,0.0,0.47904,0.00017,30.06147]
[1778384467766,31.01,80843.01,0.0,0.47904,0.00017,30.06147]
[1778384467867,31.01,80842.1,0.0,0.47889,0.00017,30.06052]
[1778384472308,31.01,80841.92,0.0,0.47885,0.00017,30.06033]
[1778384472330,31.01,80841.92,0.0,0.47885,0.00017,30.06033]
[1778384474349,31.01,80841.58,0.0,0.4788,0.00017,30.05996]
[1778384475311,31.01,80841.92,0.0,0.47885,0.00017,30.06032]
[1778384480338,31.0,80842.05,0.0,0.47887,0.00017,30.06045]
[1778384483320,31.0,80840.03,0.0,0.47853,0.00017,30.05831]
[1778384483335,31.0,80840.03,0.0,0.47853,0.00017,30.05831]
[1778384483341,31.0,80840.03,0.0,0.47853,0.00017,30.05831]
[1778384484369,31.0,80839.0,0.0,0.47835,0.00017,30.05721]
[1778384484379,31.0,80839.0,0.0,0.47835,0.00017,30.05721]
[1778384484590,31.0,80839.01,0.0,0.47835,0.00017,30.05722]
[1778384485853,31.0,80839.01,0.0,0.47835,0.00017,30.05722]
[1778384485884,31.0,80839.01,0.0,0.47835,0.00017,30.05722]
[1778384485891,31.0,80839.01,0.0,0.47835,0.00017,30.05722]
[1778384486714,31.0,80838.86,0.0,0.47833,0.00017,30.05706]
[1778384486738,31.0,80838.86,0.0,0.47833,0.00017,30.05706]
[1778384488667,31.0,80834.02,0.0,0.4775,0.00017,30.05182]
[1778384490726,31.0,80832.6,0.0,0.47726,0.00017,30.05026]
[1778384491143,31.0,80832.6,0.0,0.47726,0.00017,30.05026]
[1778384491173,31.0,80832.6,0.0,0.47726,0.00017,30.05026]
[1778384496835,31.01,80828.76,0.0,0.47661,0.00017,30.0427]
[1778384501870,31.01,80827.38,0.0,0.47638,0.00017,30.04116]
[1778384507912,31.01,80826.92,0.0,0.47631,0.00017,30.04066]
[1778384513954,31.02,80825.02,0.0,0.47599,0.00017,30.03851]
[1778384519436,31.02,80824.63,0.0,0.47592,0.00017,30.03807]
[1778384526039,31.03,80823.0,0.0,0.47565,0.00017,30.03623]
[1778384527048,31.03,80823.0,0.0,0.47565,0.00017,30.03623]
[1778384527243,31.03,80822.2,0.0,0.47552,0.00017,30.03531]
[1778384528069,31.03,80822.2,0.0,0.47552,0.00017,30.03531]
[1778384528080,31.03,80822.2,0.0,0.47552,0.00017,30.03531]
[1778384528293,31.03,80822.2,0.0,0.47552,0.00017,30.03531]
[1778384530119,31.03,80817.61,0.0,0.47474,0.00017,30.02993]
[1778384530123,31.03,80817.61,0.0,0.47474,0.00017,30.02993]
[1778384530143,31.03,80817.61,0.0,0.47474,0.00017,30.02993]
[1778384530174,31.03,80816.86,0.0,0.47461,0.00017,30.02905]
[1778384536108,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536175,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536182,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536189,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536193,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536222,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536271,31.03,80816.9,0.0,0.47462,0.00017,30.0291]
[1778384536322,31.03,80816.78,0.0,0.4746,0.00017,30.02897]
[1778384542155,31.03,80812.31,0.0,0.47384,0.00017,30.0236]
[1778384544465,31.03,80813.22,0.0,0.474,0.00017,30.02471]
[1778384545173,31.03,80813.22,0.0,0.474,0.00017,30.02471]
[1778384550206,31.03,80813.68,0.0,0.47408,0.00017,30.02527]
[1778384554734,31.04,80814.38,0.0,0.47419,0.00017,30.02282]
[1778384554821,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384556085,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384556095,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384556186,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384557127,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384557154,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384557228,31.04,80814.78,0.0,0.47426,0.00017,30.0233]
[1778384562323,31.04,80811.59,0.0,0.47372,0.00017,30.01945]
[1778384562410,31.04,80811.59,0.0,0.47372,0.00017,30.01945]
[1778384568334,31.04,80808.97,0.0,0.47327,0.00017,30.01625]
[1778384572089,31.04,80809.35,0.0,0.47334,0.00017,30.01672]
[1778384572120,31.04,80809.35,0.0,0.47334,0.00017,30.01672]
[1778384572133,31.04,80809.35,0.0,0.47334,0.00017,30.01673]
[1778384573748,31.04,80809.35,0.0,0.47334,0.00017,30.01673]
[1778384573777,31.04,80809.35,0.0,0.47334,0.00017,30.01673]
[1778384573791,31.04,80809.05,0.0,0.47329,0.00017,30.01637]
[1778384575182,31.04,80809.05,0.0,0.47329,0.00017,30.01637]
[1778384575197,31.04,80809.05,0.0,0.47329,0.00017,30.01637]
[1778384575204,31.04,80809.05,0.0,0.47329,0.00017,30.01638]
[1778384577688,31.04,80809.05,0.0,0.47329,0.00017,30.01638]
[1778384577699,31.04,80809.05,0.0,0.47329,0.00017,30.01638]
[1778384578355,31.04,80809.05,0.0,0.47329,0.00017,30.01638]
[1778384578374,31.04,80809.05,0.0,0.47329,0.00017,30.01638]
[1778384578950,31.04,80809.05,0.0,0.4733,0.00017,30.01639]
[1778384578965,31.04,80809.05,0.0,0.4733,0.00017,30.01639]
[1778384580417,31.05,80809.05,0.0,0.4733,0.00017,30.01641]
[1778384585452,31.05,80816.18,0.0,0.47452,0.00017,30.02506]
[1778384590487,31.06,80820.83,0.0,0.47531,0.00017,30.03057]
[1778384594048,31.06,80821.51,0.0,0.47543,0.00017,30.03137]
[1778384594061,31.06,80821.51,0.0,0.47543,0.00017,30.03137]
[1778384596112,31.06,80821.51,0.0,0.47543,0.00017,30.03137]
[1778384596133,31.06,80821.51,0.0,0.47543,0.00017,30.03137]
[1778384598038,31.06,80822.91,0.0,0.47567,0.00017,30.033]
[1778384598345,31.06,80823.7,0.0,0.47581,0.00017,30.03392]
[1778384599469,31.06,80823.7,0.0,0.47581,0.00017,30.03392]
[1778384599550,31.06,80823.7,0.0,0.47581,0.00017,30.03392]
[1778384599570,31.06,80823.7,0.0,0.47581,0.00017,30.03393]
[1778384604946,31.07,80824.65,0.0,0.47597,0.00017,30.03503]
[1778384605666,31.07,80825.21,0.0,0.47607,0.00017,30.03568]
[1778384605681,31.07,80825.21,0.0,0.47607,0.00017,30.03568]
[1778384606421,31.07,80825.21,0.0,0.47607,0.00017,30.03568]
[1778384606507,31.07,80825.37,0.0,0.4761,0.00017,30.03587]
[1778384608381,31.07,80825.37,0.0,0.4761,0.00017,30.03587]
[1778384608391,31.07,80825.37,0.0,0.4761,0.00017,30.03587]
[1778384608403,31.07,80825.37,0.0,0.4761,0.00017,30.03587]
[1778384608492,31.07,80825.57,0.0,0.47613,0.00017,30.0361]
[1778384610474,31.07,80825.57,0.0,0.47613,0.00017,30.0361]
[1778384610507,31.07,80826.3,0.0,0.47626,0.00017,30.03694]
[1778384612167,31.07,80826.3,0.0,0.47626,0.00017,30.03694]
[1778384612183,31.07,80826.3,0.0,0.47626,0.00017,30.03694]
[1778384612268,31.07,80826.49,0.0,0.47629,0.00017,30.03386]
[1778384614873,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384614946,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384615015,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384615045,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384615075,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384615146,31.07,80826.65,0.0,0.47632,0.00017,30.03405]
[1778384615273,31.07,80826.56,0.0,0.4763,0.00017,30.03395]
[1778384616339,31.07,80812.0,0.0,0.47383,0.00017,30.01688]
[1778384616641,31.07,80812.0,0.0,0.47383,0.00017,30.01688]
[1778384616732,31.07,80810.03,0.0,0.4735,0.00017,30.01448]
[1778384617626,31.07,80810.03,0.0,0.4735,0.00017,30.01448]
[1778384617663,31.07,80810.03,0.0,0.4735,0.00017,30.01448]
[1778384618268,31.07,80810.03,0.0,0.4735,0.00017,30.01448]
[1778384618347,31.08,80808.88,0.0,0.4733,0.00017,30.01308]
[1778384618686,31.08,80808.88,0.0,0.4733,0.00017,30.01308]
[1778384619411,31.08,80808.34,0.0,0.47321,0.00017,30.01243]
[1778384624731,31.08,80804.73,0.0,0.47261,0.00017,30.00797]
[1778384629174,31.09,80803.7,0.0,0.47243,0.00017,30.0067]
[1778384629208,31.09,80803.7,0.0,0.47243,0.00017,30.0067]
[1778384630756,31.09,80803.32,0.0,0.47237,0.00017,30.00623]
[1778384630787,31.09,80803.32,0.0,0.47237,0.00017,30.00623]
[1778384635839,31.09,80801.75,0.0,0.47211,0.00017,30.00428]
[1778384640010,31.09,80801.48,0.0,0.47207,0.00017,30.00395]
[1778384640033,31.09,80801.48,0.0,0.47207,0.00017,30.00395]
[1778384640620,31.1,80800.19,0.0,0.47185,0.00017,30.00232]
[1778384640636,31.1,80800.19,0.0,0.47185,0.00017,30.00232]
[1778384641248,31.1,80800.19,0.0,0.47185,0.00017,30.00232]
[1778384641274,31.1,80800.08,0.0,0.47183,0.00017,30.00219]
[1778384645187,31.1,80800.33,0.0,0.47188,0.00017,30.00251]
[1778384645206,31.1,80800.33,0.0,0.47188,0.00017,30.00251]
[1778384651921,31.1,80800.83,0.0,0.47196,0.00017,30.00317]
[1778384654590,31.1,80800.72,0.0,0.47195,0.00017,30.00303]
[1778384654607,31.1,80800.72,0.0,0.47195,0.00017,30.00303]
[1778384657627,31.1,80801.11,0.0,0.47201,0.00017,30.00353]
[1778384657697,31.1,80801.11,0.0,0.47201,0.00017,30.00354]
[1778384662998,31.1,80801.28,0.0,0.47205,0.00017,30.00376]
[1778384664071,31.1,80801.28,0.0,0.47205,0.00017,30.00376]
[1778384664103,31.1,80801.28,0.0,0.47205,0.00017,30.00376]
[1778384669301,31.1,80801.74,0.0,0.47213,0.00017,30.00436]
[1778384675082,31.11,80801.88,0.0,0.47215,0.00017,30.00126]
[1778384682131,31.11,80801.49,0.0,0.47209,0.00017,30.00078]
[1778384687446,31.11,80801.53,0.0,0.4721,0.00017,30.00085]
[1778384693102,31.12,80801.47,0.0,0.47209,0.00017,30.00078]
[1778384698244,31.12,80801.64,0.0,0.47212,0.00017,30.00102]
[1778384704160,31.12,80801.44,0.0,0.47209,0.00017,30.00078]
[1778384705050,31.12,80801.44,0.0,0.47209,0.00017,30.00078]
[1778384705078,31.12,80801.44,0.0,0.47209,0.00017,30.00078]
[1778384706692,31.12,80801.44,0.0,0.47209,0.00017,30.00079]
[1778384706696,31.12,80801.44,0.0,0.47209,0.00017,30.00079]
[1778384706722,31.12,80801.44,0.0,0.47209,0.00017,30.00079]
[1778384707209,31.12,80801.44,0.0,0.47209,0.00017,30.00079]
[1778384707220,31.12,80801.44,0.0,0.47209,0.00017,30.00079]
[1778384708768,31.12,80807.0,0.0,0.47304,0.00017,30.00776]
[1778384709320,31.12,80806.74,0.0,0.47299,0.00017,30.00744]
[1778384710222,31.12,80806.74,0.0,0.47299,0.00017,30.00744]
[1778384710239,31.12,80806.74,0.0,0.47299,0.00017,30.00744]
[1778384715362,31.13,80808.37,0.0,0.47328,0.00017,30.00947]
[1778384722411,31.13,80809.06,0.0,0.4734,0.00017,30.01035]
[1778384727446,31.14,80808.79,0.0,0.47336,0.00017,30.01004]
[1778384732482,31.14,80809.11,0.0,0.47341,0.00017,30.00714]
[1778384734944,31.14,80810.34,0.0,0.47362,0.00017,30.00865]
[1778384734958,31.14,80810.34,0.0,0.47362,0.00017,30.00865]
[1778384735338,31.14,80810.34,0.0,0.47362,0.00017,30.00865]
[1778384735527,31.14,80810.34,0.0,0.47362,0.00017,30.00865]
[1778384735565,31.14,80810.34,0.0,0.47362,0.00017,30.00865]
[1778384735571,31.14,80811.41,0.0,0.4738,0.00017,30.00996]
[1778384741371,31.14,80812.51,0.0,0.47399,0.00017,30.0113]
[1778384741371,31.14,80812.51,0.0,0.47399,0.00017,30.0113]
[1778384741405,31.14,80812.51,0.0,0.47399,0.00017,30.0113]
[1778384741550,31.14,80812.51,0.0,0.47399,0.00017,30.01131]
[1778384742553,31.14,80826.65,0.0,0.47639,0.00017,30.02781]
[1778384743547,31.14,80826.65,0.0,0.47639,0.00017,30.02781]
[1778384743632,31.15,80825.38,0.0,0.47618,0.00017,30.02638]
[1778384743678,31.15,80825.38,0.0,0.47618,0.00017,30.02638]
[1778384743695,31.15,80825.38,0.0,0.47618,0.00017,30.02638]
[1778384744566,31.15,80825.38,0.0,0.47618,0.00017,30.02638]
[1778384749601,31.15,80825.24,0.0,0.47615,0.00017,30.02622]
[1778384754728,31.15,80824.31,0.0,0.476,0.00017,30.02516]
[1778384759830,31.15,80823.31,0.0,0.47583,0.00017,30.02402]
[1778384767083,31.15,80822.64,0.0,0.47571,0.00017,30.02326]
[1778384767109,31.15,80822.64,0.0,0.47571,0.00017,30.02326]
[1778384767116,31.15,80822.64,0.0,0.47571,0.00017,30.02326]
[1778384767209,31.15,80824.25,0.0,0.47599,0.00017,30.02512]
[1778384767741,31.15,80824.25,0.0,0.47599,0.00017,30.02512]
[1778384767751,31.15,80824.25,0.0,0.47599,0.00017,30.02512]
[1778384767792,31.15,80824.25,0.0,0.47599,0.00017,30.02512]
[1778384772761,31.16,80817.78,0.0,0.4749,0.00017,30.01766]
[1778384776662,31.16,80816.05,0.0,0.47461,0.00017,30.01564]
[1778384776684,31.16,80816.05,0.0,0.47461,0.00017,30.01564]
[1778384776783,31.16,80816.05,0.0,0.47462,0.00017,30.01565]
[1778384782857,31.17,80816.05,0.0,0.47462,0.00017,30.01568]
[1778384783470,31.17,80816.05,0.0,0.47462,0.00017,30.01568]
[1778384788873,31.18,80809.74,0.0,0.47356,0.00017,30.00815]
[1778384793908,31.18,80809.88,0.0,0.47358,0.00017,30.00503]
[1778384799950,31.18,80809.56,0.0,0.47354,0.00017,30.00468]
[1778384804985,31.19,80812.71,0.0,0.47408,0.00017,30.00852]
[1778384810362,31.19,80813.4,0.0,0.4742,0.00017,30.00936]
[1778384810381,31.19,80813.4,0.0,0.4742,0.00017,30.00936]
[1778384810422,31.2,80812.66,0.0,0.47408,0.00017,30.0085]
[1778384811131,31.2,80812.66,0.0,0.47408,0.00017,30.0085]
[1778384811148,31.2,80812.66,0.0,0.47408,0.00017,30.0085]
[1778384812939,31.2,80812.66,0.0,0.47408,0.00017,30.0085]
[1778384812948,31.2,80812.66,0.0,0.47408,0.00017,30.0085]
[1778384812990,31.2,80812.66,0.0,0.47408,0.00017,30.00852]
[1778384820093,31.2,80812.66,0.0,0.47408,0.00017,30.00852]
[1778384826096,31.2,80815.75,0.0,0.4746,0.00017,30.0122]
[1778384826127,31.2,80815.75,0.0,0.4746,0.00017,30.0122]
[1778384826140,31.2,80815.75,0.0,0.4746,0.00017,30.0122]
[1778384832182,31.2,80816.27,0.0,0.47469,0.00017,30.01282]
[1778384837688,31.2,80814.47,0.0,0.47439,0.00017,30.01069]
[1778384837711,31.2,80814.47,0.0,0.47439,0.00017,30.01069]
[1778384838608,31.2,80814.47,0.0,0.47439,0.00017,30.01069]
[1778384838628,31.2,80814.47,0.0,0.47439,0.00017,30.01069]
[1778384839241,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384839270,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384839938,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384839972,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384841076,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384841094,31.2,80814.48,0.0,0.47439,0.00017,30.0107]
[1778384841177,31.2,80814.91,0.0,0.47446,0.00017,30.01121]
[1778384841874,31.2,80814.91,0.0,0.47446,0.00017,30.01121]
[1778384841891,31.2,80814.91,0.0,0.47446,0.00017,30.01121]
[1778384842255,31.2,80814.91,0.0,0.47446,0.00017,30.01121]
[1778384847057,31.2,80815.28,0.0,0.47453,0.00017,30.01165]
[1778384855232,31.2,80815.75,0.0,0.4746,0.00017,30.00891]
[1778384860379,31.2,80815.75,0.0,0.4746,0.00017,30.00891]
[1778384864407,31.2,80822.36,0.0,0.47572,0.00017,30.01662]
[1778384865097,31.2,80822.36,0.0,0.47572,0.00017,30.01662]
[1778384865111,31.2,80822.36,0.0,0.47572,0.00017,30.01662]
[1778384865414,31.2,80822.56,0.0,0.47576,0.00017,30.01685]
[1778384866335,31.2,80822.56,0.0,0.47576,0.00017,30.01685]
[1778384866426,31.2,80816.26,0.0,0.47469,0.00017,30.00952]
[1778384866808,31.2,80816.26,0.0,0.47469,0.00017,30.00952]
[1778384866833,31.2,80816.26,0.0,0.47469,0.00017,30.00952]
[1778384868373,31.2,80816.26,0.0,0.47469,0.00017,30.00952]
[1778384868375,31.2,80817.17,0.0,0.47484,0.00017,30.01059]
[1778384869906,31.2,80817.17,0.0,0.47484,0.00017,30.01059]
[1778384869938,31.2,80817.17,0.0,0.47484,0.00017,30.01059]
[1778384869957,31.2,80817.17,0.0,0.47484,0.00017,30.01059]
[1778384870038,31.2,80817.17,0.0,0.47484,0.00017,30.01059]
[1778384870452,31.2,80817.27,0.0,0.47486,0.00017,30.01071]
[1778384871636,31.2,80817.27,0.0,0.47486,0.00017,30.01071]
[1778384871670,31.2,80817.27,0.0,0.47486,0.00017,30.01071]
[1778384871740,31.2,80803.28,0.0,0.47249,0.00017,29.99374]
[1778384872451,31.2,80803.28,0.0,0.47249,0.00017,29.99374]
[1778384872552,31.2,80801.4,0.0,0.47218,0.00017,29.99138]
[1778384878069,31.21,80800.99,0.0,0.47211,0.00017,29.99088]
[1778384882298,31.21,80800.62,0.0,0.47205,0.00017,29.99043]
[1778384882334,31.21,80800.62,0.0,0.47205,0.00017,29.99043]
[1778384882356,31.21,80800.62,0.0,0.47205,0.00017,29.99043]
[1778384882718,31.21,80800.62,0.0,0.47205,0.00017,29.99043]
[1778384882534,31.21,80800.81,0.0,0.47208,0.00017,29.99067]
[1778384883540,31.21,80800.22,0.0,0.47198,0.00017,29.98992]
[1778384888575,31.21,80797.18,0.0,0.47147,0.00017,29.98606]
[1778384894226,31.21,80797.34,0.0,0.4715,0.00017,29.98627]
[1778384899253,31.21,80798.39,0.0,0.47168,0.00017,29.98762]
[1778384905356,31.21,80798.0,0.0,0.47161,0.00017,29.98713]
[1778384910729,31.22,80798.24,0.0,0.47166,0.00017,29.98745]
[1778384915314,31.22,80798.23,0.0,0.47165,0.00017,29.98413]
[1778384915441,31.22,80798.23,0.0,0.47165,0.00017,29.98413]
[1778384915819,31.21,80798.23,0.0,0.47165,0.00017,29.98411]
[1778384917481,31.21,80798.23,0.0,0.47165,0.00017,29.98411]
[1778384917490,31.21,80798.23,0.0,0.47165,0.00017,29.98411]
[1778384921576,31.21,80793.53,0.0,0.47085,0.00017,29.97801]
[1778384921655,31.21,80793.53,0.0,0.47084,0.00017,29.97801]
[1778384926854,31.2,80792.64,0.0,0.47069,0.00017,29.97682]
[1778384931937,31.2,80792.64,0.0,0.47068,0.00017,29.97678]
[1778384937918,31.19,80788.46,0.0,0.46997,0.00017,29.97121]
[1778384943011,31.19,80785.7,0.0,0.4695,0.00017,29.9675]
[1778384948679,31.19,80784.29,0.0,0.46925,0.00017,29.96556]
[1778384954027,31.18,80784.29,0.0,0.46924,0.00017,29.96551]
[1778384962215,31.18,80782.6,0.0,0.46895,0.00017,29.9632]
[1778384974170,31.16,80782.11,0.0,0.46885,0.00017,29.95911]
[1778384979299,31.16,80781.27,0.0,0.4687,0.00017,29.95795]
[1778384984400,31.16,80784.06,0.0,0.46918,0.00017,29.96177]
[1778384988867,31.17,80792.85,0.0,0.47067,0.00017,29.97351]
[1778384989356,31.17,80792.85,0.0,0.47067,0.00017,29.97351]
[1778384989368,31.17,80792.85,0.0,0.47067,0.00017,29.97351]
[1778384989911,31.17,80793.14,0.0,0.47072,0.00017,29.97389]
[1778384990683,31.17,80793.14,0.0,0.47072,0.00017,29.97389]
[1778384990711,31.17,80793.14,0.0,0.47072,0.00017,29.97389]
[1778384991382,31.17,80793.22,0.0,0.47073,0.00017,29.974]
[1778384991688,31.17,80793.22,0.0,0.47073,0.00017,29.974]
[1778384991789,31.17,80794.68,0.0,0.47098,0.00017,29.97591]
[1778384992233,31.17,80794.68,0.0,0.47098,0.00017,29.97591]
[1778384992257,31.17,80794.68,0.0,0.47098,0.00017,29.97591]
[1778384992415,31.17,80794.68,0.0,0.47098,0.00017,29.97591]
[1778384992475,31.17,80794.96,0.0,0.47103,0.00017,29.97627]
[1778384995147,31.17,80796.34,0.0,0.47126,0.00017,29.97807]
[1778384995174,31.17,80796.34,0.0,0.47126,0.00017,29.97807]
[1778384997141,31.17,80796.97,0.0,0.47137,0.00017,29.97889]
[1778384997168,31.17,80796.97,0.0,0.47137,0.00017,29.97889]
[1778384998180,31.17,80796.81,0.0,0.47135,0.00017,29.97869]
[1778384998207,31.17,80796.81,0.0,0.47135,0.00017,29.97869]
[1778384999577,31.17,80797.09,0.0,0.4714,0.00017,29.97905]
[1778384999579,31.17,80797.09,0.0,0.4714,0.00017,29.97905]
[1778384999601,31.17,80797.39,0.0,0.47145,0.00017,29.97945]
[1778385000232,31.17,80797.39,0.0,0.47145,0.00017,29.97945]
[1778385000259,31.17,80797.39,0.0,0.47145,0.00017,29.97945]
[1778385000360,31.17,80797.61,0.0,0.47148,0.00017,29.97973]
[1778385003573,31.17,80797.88,0.0,0.47153,0.00017,29.98008]
[1778385003595,31.17,80797.88,0.0,0.47153,0.00017,29.98008]
[1778385003634,31.17,80797.8,0.0,0.47152,0.00017,29.97999]
[1778385005463,31.17,80797.8,0.0,0.47152,0.00017,29.97999]
[1778385005491,31.17,80797.8,0.0,0.47152,0.00017,29.97999]
[1778385005492,31.17,80797.88,0.0,0.47153,0.00017,29.98009]
[1778385011430,31.18,80798.19,0.0,0.47159,0.00017,29.98051]
[1778385018479,31.18,80797.99,0.0,0.47156,0.00017,29.98028]
[1778385021025,31.18,80798.51,0.0,0.47165,0.00017,29.98095]
[1778385021061,31.18,80798.51,0.0,0.47165,0.00017,29.98095]
[1778385021500,31.18,80802.29,0.0,0.47229,0.00017,29.98575]
[1778385022087,31.18,80802.29,0.0,0.47229,0.00017,29.98575]
[1778385022507,31.18,80802.1,0.0,0.47226,0.00017,29.98552]
[1778385024137,31.18,80802.1,0.0,0.47226,0.00017,29.98552]
[1778385029154,31.19,80800.07,0.0,0.47192,0.00017,29.98298]
[1778385034172,31.19,80799.77,0.0,0.47187,0.00017,29.97931]
[1778385039198,31.19,80798.35,0.0,0.47163,0.00017,29.97751]
[1778385044221,31.19,80798.35,0.0,0.47163,0.00017,29.97753]
[1778385049248,31.2,80798.14,0.0,0.4716,0.00017,29.97727]
[1778385054275,31.2,80798.14,0.0,0.4716,0.00017,29.97728]
[1778385055058,31.2,80798.14,0.0,0.4716,0.00017,29.97729]
[1778385055077,31.2,80798.14,0.0,0.4716,0.00017,29.97729]
[1778385060364,31.2,80797.57,0.0,0.47151,0.00017,29.97657]
[1778385060687,31.2,80797.57,0.0,0.47151,0.00017,29.97657]
[1778385060720,31.2,80797.57,0.0,0.47151,0.00017,29.97657]
[1778385060928,31.2,80797.57,0.0,0.47151,0.00017,29.97657]
[1778385061846,31.2,80794.01,0.0,0.47091,0.00017,29.97197]
[1778385067823,31.2,80793.34,0.0,0.4708,0.00017,29.9711]
[1778385072858,31.2,80793.72,0.0,0.47086,0.00017,29.9716]
[1778385081921,31.2,80794.39,0.0,0.47098,0.00017,29.97249]
[1778385087965,31.2,80794.89,0.0,0.47106,0.00017,29.97314]
[1778385097027,31.21,80797.13,0.0,0.47144,0.00017,29.97274]
[1778385102115,31.21,80801.89,0.0,0.47225,0.00017,29.9788]
[1778385102142,31.21,80801.89,0.0,0.47225,0.00017,29.9788]
[1778385103939,31.21,80802.58,0.0,0.47236,0.00017,29.97967]
[1778385103996,31.21,80802.56,0.0,0.47236,0.00017,29.97965]
[1778385108039,31.21,80802.63,0.0,0.47237,0.00017,29.97975]
[1778385116855,31.21,80803.72,0.0,0.47256,0.00017,29.98113]
[1778385116877,31.21,80803.72,0.0,0.47256,0.00017,29.98113]
[1778385116949,31.21,80800.15,0.0,0.47196,0.00017,29.97665]
[1778385117476,31.21,80800.15,0.0,0.47196,0.00017,29.97665]
[1778385117483,31.21,80800.15,0.0,0.47196,0.00017,29.97665]
[1778385117553,31.21,80800.1,0.0,0.47195,0.00017,29.97658]
[1778385118313,31.21,80800.1,0.0,0.47195,0.00017,29.97658]
[1778385119007,31.21,80800.1,0.0,0.47195,0.00017,29.97658]
[1778385119036,31.21,80800.1,0.0,0.47195,0.00017,29.97658]
[1778385119721,31.21,80799.7,0.0,0.47188,0.00017,29.97608]
[1778385119738,31.21,80799.7,0.0,0.47188,0.00017,29.97608]
[1778385122847,31.21,80799.56,0.0,0.47186,0.00017,29.97591]
[1778385122864,31.21,80799.56,0.0,0.47186,0.00017,29.97591]
[1778385128244,31.22,80794.42,0.0,0.47099,0.00017,29.96931]
[1778385135293,31.22,80794.6,0.0,0.47102,0.00017,29.96955]
[1778385140328,31.22,80797.2,0.0,0.47147,0.00017,29.97291]
[1778385142160,31.22,80797.48,0.0,0.47151,0.00017,29.97327]
[1778385142168,31.22,80797.48,0.0,0.47151,0.00017,29.97327]
[1778385144306,31.22,80797.7,0.0,0.47155,0.00017,29.97356]
[1778385144331,31.22,80797.7,0.0,0.47155,0.00017,29.97356]
[1778385148729,31.22,80797.95,0.0,0.47159,0.00017,29.97388]
[1778385148756,31.22,80797.95,0.0,0.47159,0.00017,29.97388]
[1778385150099,31.22,80798.01,0.0,0.4716,0.00017,29.97396]
[1778385150128,31.22,80798.01,0.0,0.4716,0.00017,29.97396]
[1778385152719,31.22,80798.01,0.0,0.4716,0.00017,29.97066]
[1778385152746,31.22,80798.01,0.0,0.4716,0.00017,29.97066]
[1778385159467,31.22,80798.18,0.0,0.47163,0.00017,29.97089]
[1778385164503,31.22,80798.05,0.0,0.47161,0.00017,29.97073]
[1778385171551,31.22,80797.94,0.0,0.4716,0.00017,29.9706]
[1778385173457,31.22,80798.14,0.0,0.47163,0.00017,29.97086]
[1778385173485,31.22,80798.14,0.0,0.47163,0.00017,29.97086]
[1778385173586,31.22,80804.56,0.0,0.47272,0.00017,29.97896]
[1778385178601,31.23,80806.27,0.0,0.47301,0.00017,29.98109]
[1778385183951,31.23,80807.65,0.0,0.47324,0.00017,29.9828]
[1778385184678,31.23,80807.58,0.0,0.47323,0.00017,29.98272]
[1778385184687,31.23,80807.58,0.0,0.47323,0.00017,29.98272]
[1778385184698,31.23,80807.7,0.0,0.47325,0.00017,29.98286]
[1778385186159,31.23,80807.7,0.0,0.47325,0.00017,29.98286]
[1778385186167,31.23,80807.7,0.0,0.47325,0.00017,29.98286]
[1778385186657,31.23,80807.7,0.0,0.47325,0.00017,29.98287]
[1778385189717,31.23,80814.41,0.0,0.47439,0.00017,29.99098]
[1778385195719,31.24,80814.05,0.0,0.47433,0.00017,29.99057]
[1778385202163,31.24,80811.92,0.0,0.47398,0.00017,29.98804]
[1778385202194,31.24,80811.92,0.0,0.47398,0.00017,29.98804]
[1778385202264,31.24,80812.29,0.0,0.47404,0.00017,29.98849]
[1778385207807,31.24,80812.86,0.0,0.47414,0.00017,29.98918]
[1778385210182,31.24,80813.31,0.0,0.47422,0.00017,29.98973]
[1778385210205,31.24,80813.31,0.0,0.47422,0.00017,29.98973]
[1778385216531,31.24,80813.93,0.0,0.47432,0.00017,29.98717]
[1778385216560,31.24,80813.93,0.0,0.47432,0.00017,29.98717]
[1778385216941,31.24,80813.93,0.0,0.47432,0.00017,29.98717]
[1778385216985,31.24,80806.84,0.0,0.47312,0.00017,29.97859]
[1778385222242,31.24,80805.93,0.0,0.47297,0.00017,29.97747]
[1778385227881,31.24,80804.14,0.0,0.47266,0.00017,29.97526]
[1778385229264,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385229270,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385229284,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385229316,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385230103,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385231524,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385231541,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385232092,31.24,80803.95,0.0,0.47263,0.00017,29.97502]
[1778385235406,31.25,80802.79,0.0,0.47244,0.00017,29.97358]
[1778385235421,31.25,80802.79,0.0,0.47244,0.00017,29.97358]
[1778385235624,31.25,80802.79,0.0,0.47244,0.00017,29.97358]
[1778385235725,31.25,80802.79,0.0,0.47244,0.00017,29.97358]
[1778385239498,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385239509,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385239596,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385240663,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385240673,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385240764,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385246256,31.25,80802.07,0.0,0.47232,0.00017,29.97268]
[1778385251965,31.25,80800.72,0.0,0.47209,0.00017,29.97099]
[1778385258113,31.25,80800.72,0.0,0.47209,0.00017,29.971]
[1778385263197,31.25,80799.15,0.0,0.47183,0.00017,29.96901]
[1778385269238,31.25,80800.24,0.0,0.47201,0.00017,29.97041]
[1778385272233,31.25,80799.71,0.0,0.47192,0.00017,29.96643]
[1778385272334,31.25,80799.6,0.0,0.4719,0.00017,29.96629]
[1778385278058,31.25,80799.27,0.0,0.47185,0.00017,29.96588]
[1778385278083,31.25,80799.27,0.0,0.47185,0.00017,29.96588]
[1778385278387,31.25,80799.17,0.0,0.47183,0.00017,29.96576]
[1778385281755,31.25,80799.17,0.0,0.47183,0.00017,29.96576]
[1778385287214,31.25,80799.17,0.0,0.47183,0.00017,29.96577]
[1778385292220,31.26,80798.7,0.0,0.47176,0.00017,29.96518]
[1778385299038,31.26,80798.31,0.0,0.47169,0.00017,29.96469]
[1778385303393,31.26,80795.99,0.0,0.4713,0.00017,29.96173]
[1778385303634,31.26,80795.99,0.0,0.4713,0.00017,29.96173]
[1778385303668,31.26,80795.99,0.0,0.4713,0.00017,29.96173]
[1778385303711,31.26,80795.94,0.0,0.47129,0.00017,29.96167]
[1778385305012,31.26,80795.94,0.0,0.47129,0.00017,29.96167]
[1778385309797,31.26,80792.76,0.0,0.47076,0.00017,29.95756]
[1778385315238,31.26,80792.76,0.0,0.47076,0.00017,29.95757]
[1778385315249,31.26,80792.76,0.0,0.47076,0.00017,29.95757]
[1778385317286,31.27,80797.94,0.0,0.47164,0.00017,29.96428]
[1778385317295,31.27,80797.94,0.0,0.47164,0.00017,29.96428]
[1778385321392,31.27,80800.04,0.0,0.472,0.00017,29.96696]
[1778385321412,31.27,80800.04,0.0,0.472,0.00017,29.96696]
[1778385328976,31.27,80800.47,0.0,0.47207,0.00017,29.96752]
[1778385334975,31.27,80800.26,0.0,0.47204,0.00017,29.96398]
[1778385341756,31.27,80802.11,0.0,0.47235,0.00017,29.96628]
[1778385343920,31.27,80802.01,0.0,0.47233,0.00017,29.96616]
[1778385343945,31.27,80802.01,0.0,0.47233,0.00017,29.96616]
[1778385345967,31.27,80802.78,0.0,0.47246,0.00017,29.96711]
[1778385346020,31.27,80802.78,0.0,0.47246,0.00017,29.96711]
[1778385354705,31.27,80802.88,0.0,0.47247,0.00017,29.96723]
[1778385360878,31.27,80802.17,0.0,0.47235,0.00017,29.96633]
[1778385368854,31.26,80801.79,0.0,0.47228,0.00017,29.96584]
[1778385372510,31.26,80801.42,0.0,0.47222,0.00017,29.96537]
[1778385372532,31.26,80801.42,0.0,0.47222,0.00017,29.96537]
[1778385374568,31.26,80801.35,0.0,0.47221,0.00017,29.96528]
[1778385374976,31.26,80801.35,0.0,0.47221,0.00017,29.96528]
[1778385380712,31.26,80801.16,0.0,0.47218,0.00017,29.96504]
[1778385380750,31.26,80801.16,0.0,0.47218,0.00017,29.96504]
[1778385386858,31.27,80801.16,0.0,0.47218,0.00017,29.96506]
[1778385386870,31.27,80801.16,0.0,0.47218,0.00017,29.96506]
[1778385391875,31.27,80804.52,0.0,0.47275,0.00017,29.96597]
[1778385397249,31.27,80804.3,0.0,0.47271,0.00017,29.96569]
[1778385397274,31.27,80804.3,0.0,0.47271,0.00017,29.96569]
[1778385399314,31.27,80803.9,0.0,0.47264,0.00017,29.96519]
[1778385399345,31.27,80805.02,0.0,0.47283,0.00017,29.96658]
[1778385409134,31.27,80805.02,0.0,0.47284,0.00017,29.96661]
[1778385414861,31.27,80805.02,0.0,0.47284,0.00017,29.96661]
[1778385422306,31.28,80806.91,0.0,0.47317,0.00017,29.96899]
[1778385423074,31.28,80806.91,0.0,0.47317,0.00017,29.96899]
[1778385423103,31.28,80806.91,0.0,0.47317,0.00017,29.96899]
[1778385423916,31.28,80806.06,0.0,0.47302,0.00017,29.96795]
[1778385424014,31.28,80806.06,0.0,0.47302,0.00017,29.96796]
[1778385429235,31.28,80807.17,0.0,0.47321,0.00017,29.96933]
[1778385436404,31.29,80809.31,0.0,0.47358,0.00017,29.97198]
[1778385441495,31.29,80809.31,0.0,0.47359,0.00017,29.972]
[1778385446530,31.3,80810.98,0.0,0.47387,0.00017,29.97404]
[1778385452516,31.3,80810.98,0.0,0.47387,0.00017,29.97075]
[1778385459486,31.3,80811.71,0.0,0.474,0.00017,29.97165]
[1778385462761,31.31,80811.71,0.0,0.474,0.00017,29.97166]
[1778385462862,31.31,80812.75,0.0,0.47418,0.00017,29.97291]
[1778385468084,31.31,80812.75,0.0,0.47418,0.00017,29.97291]
[1778385468910,31.31,80812.75,0.0,0.47418,0.00017,29.97293]
[1778385470969,31.31,80812.75,0.0,0.47418,0.00017,29.97293]
[1778385471068,31.31,80812.75,0.0,0.47418,0.00017,29.97294]
[1778385473021,31.31,80813.14,0.0,0.47425,0.00017,29.9734]
[1778385473080,31.31,80813.14,0.0,0.47425,0.00017,29.97341]
[1778385479706,31.31,80813.14,0.0,0.47425,0.00017,29.97343]
[1778385481194,31.31,80813.14,0.0,0.47425,0.00017,29.97343]
[1778385481233,31.31,80813.14,0.0,0.47425,0.00017,29.97343]
[1778385481443,31.32,80813.58,0.0,0.47433,0.00017,29.97396]
[1778385487802,31.32,80812.69,0.0,0.47418,0.00017,29.9729]
[1778385493811,31.32,80809.29,0.0,0.47361,0.00017,29.96884]
[1778385498841,31.32,80808.72,0.0,0.47352,0.00017,29.96816]
[1778385504052,31.32,80807.51,0.0,0.47332,0.00017,29.96669]
[1778385509837,31.33,80805.84,0.0,0.47304,0.00017,29.96466]
[1778385516046,31.33,80805.09,0.0,0.47291,0.00017,29.96044]
[1778385522003,31.33,80803.81,0.0,0.4727,0.00017,29.95887]
[1778385527126,31.33,80802.79,0.0,0.47253,0.00017,29.95762]
[1778385532438,31.33,80802.47,0.0,0.47247,0.00017,29.95722]
[1778385538593,31.34,80802.32,0.0,0.47245,0.00017,29.95705]
[1778385544155,31.34,80802.22,0.0,0.47244,0.00017,29.95694]
[1778385550200,31.34,80801.82,0.0,0.47237,0.00017,29.95644]
[1778385555236,31.34,80804.04,0.0,0.47274,0.00017,29.95919]
[1778385560271,31.33,80805.2,0.0,0.47293,0.00017,29.96061]
[1778385569174,31.33,80805.0,0.0,0.4729,0.00017,29.96035]
[1778385574371,31.33,80804.23,0.0,0.47276,0.00017,29.95608]
[1778385579524,31.33,80803.57,0.0,0.47265,0.00017,29.95526]
[1778385584677,31.33,80803.25,0.0,0.47259,0.00017,29.95484]
[1778385585696,31.33,80804.2,0.0,0.47275,0.00017,29.95602]
[1778385585716,31.33,80804.2,0.0,0.47275,0.00017,29.95602]
[1778385586455,31.33,80810.63,0.0,0.47384,0.00017,29.96388]
[1778385587075,31.33,80810.63,0.0,0.47384,0.00017,29.96388]
[1778385587216,31.33,80810.63,0.0,0.47384,0.00017,29.96388]
[1778385587462,31.33,80812.9,0.0,0.47422,0.00017,29.9666]
[1778385592537,31.33,80813.54,0.0,0.47433,0.00017,29.96736]
[1778385595757,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385595799,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385595827,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385596041,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385596113,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385596135,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385596181,31.33,80813.66,0.0,0.47435,0.00017,29.9675]
[1778385596525,31.32,80814.17,0.0,0.47443,0.00017,29.9681]
[1778385597532,31.32,80782.2,0.0,0.46904,0.00017,29.92745]
[1778385597800,31.32,80782.2,0.0,0.46904,0.00017,29.92745]
[1778385598487,31.32,80782.2,0.0,0.46904,0.00017,29.92745]
[1778385598519,31.32,80782.2,0.0,0.46904,0.00017,29.92745]
[1778385598587,31.32,80772.35,0.0,0.46737,0.00017,29.91382]
[1778385599247,31.32,80772.35,0.0,0.46737,0.00017,29.91382]
[1778385599263,31.32,80772.35,0.0,0.46737,0.00017,29.91382]
[1778385599546,31.32,80772.35,0.0,0.46737,0.00017,29.91381]
[1778385599952,31.32,80772.35,0.0,0.46737,0.00017,29.91381]
[1778385600026,31.32,80772.35,0.0,0.46737,0.00017,29.91381]
[1778385600554,31.32,80771.79,0.0,0.46728,0.00017,29.91301]
[1778385601103,31.32,80771.79,0.0,0.46728,0.00017,29.91301]
[1778385601130,31.32,80771.79,0.0,0.46728,0.00017,29.91301]
[1778385602084,31.32,80771.06,0.0,0.46715,0.00017,29.91197]
[1778385602110,31.32,80771.06,0.0,0.46715,0.00017,29.91197]
[1778385602568,31.32,80771.31,0.0,0.46719,0.00017,29.91231]
[1778385607602,31.32,80770.8,0.0,0.4671,0.00017,29.91156]
[1778385613457,31.31,80768.88,0.0,0.46677,0.00017,29.9088]
[1778385613491,31.31,80768.88,0.0,0.46677,0.00017,29.9088]
[1778385613558,31.31,80772.35,0.0,0.46736,0.00017,29.91372]
[1778385617260,31.31,80771.93,0.0,0.46728,0.00017,29.91311]
[1778385617280,31.31,80771.93,0.0,0.46728,0.00017,29.91311]
[1778385617587,31.31,80773.41,0.0,0.46753,0.00017,29.91519]
[1778385622116,31.31,80780.82,0.0,0.46878,0.00017,29.92543]
[1778385627186,31.3,80780.97,0.0,0.4688,0.00017,29.92561]
[1778385630702,31.3,80781.22,0.0,0.46884,0.00017,29.92592]
[1778385632148,31.3,80783.04,0.0,0.46914,0.00017,29.92508]
[1778385637324,31.3,80786.25,0.0,0.46968,0.00017,29.92938]
[1778385642908,31.3,80790.42,0.0,0.47038,0.00017,29.9349]
[1778385648549,31.29,80791.02,0.0,0.47048,0.00017,29.93568]
[1778385649074,31.29,80791.02,0.0,0.47048,0.00017,29.93568]
[1778385649093,31.29,80791.02,0.0,0.47048,0.00017,29.93568]
[1778385649900,31.29,80791.02,0.0,0.47048,0.00017,29.93568]
[1778385654935,31.29,80790.35,0.0,0.47037,0.00017,29.93479]
[1778385657338,31.29,80790.32,0.0,0.47036,0.00017,29.93475]
[1778385657353,31.29,80790.32,0.0,0.47036,0.00017,29.93475]
[1778385662659,31.29,80790.57,0.0,0.4704,0.00017,29.93507]
[1778385662711,31.29,80790.57,0.0,0.4704,0.00017,29.93507]
[1778385663203,31.29,80783.79,0.0,0.46925,0.00017,29.92602]
[1778385663704,31.29,80783.79,0.0,0.46925,0.00017,29.92602]
[1778385664399,31.29,80783.79,0.0,0.46925,0.00017,29.92602]
[1778385664427,31.29,80783.79,0.0,0.46925,0.00017,29.92602]
[1778385664500,31.29,80779.66,0.0,0.46855,0.00017,29.92038]
[1778385665468,31.29,80779.66,0.0,0.46855,0.00017,29.92038]
[1778385665481,31.29,80779.66,0.0,0.46855,0.00017,29.92038]
[1778385665569,31.29,80778.62,0.0,0.46837,0.00017,29.91894]
[1778385671135,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671166,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671173,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671397,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671433,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671484,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671528,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671657,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671682,31.28,80776.95,0.0,0.46808,0.00017,29.91657]
[1778385671629,31.28,80775.37,0.0,0.46781,0.00017,29.91434]
[1778385671849,31.28,80775.37,0.0,0.46781,0.00017,29.91434]
[1778385672302,31.28,80775.37,0.0,0.46781,0.00017,29.91434]
[1778385672325,31.28,80775.37,0.0,0.46781,0.00017,29.91434]
[1778385672515,31.28,80761.48,0.0,0.46547,0.00017,29.89442]
[1778385673035,31.28,80761.48,0.0,0.46547,0.00017,29.89442]
[1778385673041,31.28,80761.48,0.0,0.46547,0.00017,29.89442]
[1778385673064,31.28,80761.48,0.0,0.46547,0.00017,29.89442]
[1778385673267,31.28,80761.48,0.0,0.46547,0.00017,29.89442]
[1778385673574,31.28,80746.54,0.0,0.46294,0.00017,29.87186]
[1778385673700,31.28,80746.54,0.0,0.46294,0.00017,29.87186]
[1778385674070,31.28,80746.54,0.0,0.46294,0.00017,29.87186]
[1778385675570,31.28,80745.69,0.0,0.4628,0.00017,29.87054]
[1778385675736,31.28,80745.69,0.0,0.4628,0.00017,29.87054]
[1778385676085,31.28,80745.69,0.0,0.4628,0.00017,29.87054]
[1778385677752,31.28,80746.09,0.0,0.46287,0.00017,29.87116]
[1778385677775,31.28,80746.09,0.0,0.46287,0.00017,29.87116]
[1778385677791,31.28,80746.09,0.0,0.46287,0.00017,29.87116]
[1778385678241,31.28,80746.09,0.0,0.46287,0.00017,29.87116]
[1778385678253,31.28,80746.09,0.0,0.46287,0.00017,29.87116]
[1778385678354,31.28,80748.26,0.0,0.46324,0.00017,29.87453]
[1778385679834,31.28,80747.83,0.0,0.46316,0.00017,29.87387]
[1778385681119,31.28,80747.83,0.0,0.46316,0.00017,29.87387]
[1778385683056,31.28,80746.78,0.0,0.46299,0.00017,29.87225]
[1778385683086,31.28,80746.78,0.0,0.46299,0.00017,29.87225]
[1778385683926,31.28,80746.85,0.0,0.463,0.00017,29.87236]
[1778385685975,31.28,80746.21,0.0,0.46289,0.00017,29.87137]
[1778385686468,31.28,80745.71,0.0,0.46281,0.00017,29.8706]
[1778385688023,31.28,80745.71,0.0,0.46281,0.00017,29.8706]
[1778385688235,31.28,80745.71,0.0,0.46281,0.00017,29.8706]
[1778385688628,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385689027,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385690090,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385690184,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385691229,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385691252,31.28,80745.16,0.0,0.46272,0.00017,29.86975]
[1778385692126,31.28,80748.11,0.0,0.46321,0.00017,29.87101]
[1778385692245,31.28,80748.9,0.0,0.46334,0.00017,29.87222]
[1778385698250,31.28,80749.76,0.0,0.46348,0.00017,29.87348]
[1778385705297,31.27,80750.13,0.0,0.46353,0.00017,29.87397]
[1778385710338,31.26,80750.23,0.0,0.46354,0.00017,29.87407]
[1778385715374,31.26,80751.31,0.0,0.46371,0.00017,29.87567]
[1778385721057,31.25,80752.21,0.0,0.46386,0.00017,29.877]
[1778385723620,31.25,80752.45,0.0,0.4639,0.00017,29.87735]
[1778385723633,31.25,80752.45,0.0,0.4639,0.00017,29.87735]
[1778385723626,31.25,80753.16,0.0,0.46401,0.00017,29.87841]
[1778385725635,31.25,80758.65,0.0,0.46494,0.00017,29.88665]
[1778385725688,31.25,80758.65,0.0,0.46494,0.00017,29.88665]
[1778385726451,31.25,80758.79,0.0,0.46496,0.00017,29.88684]
[1778385727797,31.25,80758.79,0.0,0.46496,0.00017,29.88684]
[1778385727806,31.25,80758.79,0.0,0.46496,0.00017,29.88684]
[1778385727818,31.25,80758.79,0.0,0.46496,0.00017,29.88684]
[1778385728465,31.24,80758.91,0.0,0.46498,0.00017,29.88699]
[1778385728957,31.24,80758.91,0.0,0.46498,0.00017,29.88699]
[1778385729530,31.24,80768.07,0.0,0.46653,0.00017,29.90039]
[1778385730105,31.24,80768.07,0.0,0.46653,0.00017,29.90039]
[1778385730481,31.24,80768.07,0.0,0.46652,0.00017,29.90037]
[1778385731118,31.24,80768.07,0.0,0.46652,0.00017,29.90037]
[1778385732135,31.24,80767.14,0.0,0.46636,0.00017,29.89902]
[1778385732153,31.24,80767.14,0.0,0.46636,0.00017,29.89902]
[1778385732493,31.24,80766.75,0.0,0.4663,0.00017,29.89844]
[1778385736157,31.24,80764.54,0.0,0.46592,0.00017,29.8952]
[1778385736180,31.24,80764.54,0.0,0.46592,0.00017,29.8952]
[1778385736521,31.23,80764.54,0.0,0.46591,0.00017,29.89518]
[1778385743327,31.23,80767.45,0.0,0.4664,0.00017,29.89934]
[1778385748381,31.22,80766.68,0.0,0.46626,0.00017,29.89817]
[1778385752681,31.21,80771.62,0.0,0.46708,0.00017,29.90186]
[1778385752691,31.21,80771.62,0.0,0.46708,0.00017,29.90186]
[1778385752736,31.21,80773.68,0.0,0.46742,0.00017,29.90477]
[1778385753776,31.21,80773.68,0.0,0.46742,0.00017,29.90476]
[1778385753796,31.21,80773.68,0.0,0.46742,0.00017,29.90476]
[1778385754649,31.21,80773.49,0.0,0.46739,0.00017,29.90448]
[1778385759683,31.2,80773.41,0.0,0.46736,0.00017,29.90431]
[1778385764853,31.2,80772.05,0.0,0.46713,0.00017,29.90234]
[1778385768771,31.19,80771.52,0.0,0.46703,0.00017,29.90155]
[1778385768790,31.19,80771.52,0.0,0.46703,0.00017,29.90154]
[1778385770760,31.19,80770.23,0.0,0.46681,0.00017,29.89967]
[1778385771111,31.19,80770.23,0.0,0.46681,0.00017,29.89967]
[1778385771128,31.19,80770.23,0.0,0.46681,0.00017,29.89967]
[1778385771767,31.19,80770.23,0.0,0.4668,0.00017,29.89966]
[1778385778816,31.18,80770.18,0.0,0.46678,0.00017,29.89952]
[1778385782341,31.18,80770.03,0.0,0.46675,0.00017,29.89927]
[1778385782368,31.18,80770.03,0.0,0.46675,0.00017,29.89927]
[1778385782470,31.17,80770.15,0.0,0.46677,0.00017,29.89943]
[1778385787879,31.17,80768.25,0.0,0.46644,0.00017,29.89664]
[1778385793292,31.16,80767.55,0.0,0.46631,0.00017,29.89556]
[1778385795776,31.16,80766.34,0.0,0.4661,0.00017,29.89379]
[1778385795962,31.16,80767.25,0.0,0.46626,0.00017,29.8951]
[1778385795978,31.16,80767.25,0.0,0.46626,0.00017,29.8951]
[1778385796463,31.16,80767.28,0.0,0.46626,0.00017,29.89513]
[1778385802078,31.16,80762.22,0.0,0.4654,0.00017,29.88772]
[1778385806822,31.15,80759.62,0.0,0.46496,0.00017,29.88385]
[1778385806885,31.15,80759.62,0.0,0.46496,0.00017,29.88385]
[1778385806918,31.15,80759.62,0.0,0.46496,0.00017,29.88385]
[1778385807014,31.15,80759.53,0.0,0.46494,0.00017,29.88371]
[1778385808933,31.15,80755.32,0.0,0.46423,0.00017,29.87738]
[1778385808936,31.15,80755.32,0.0,0.46423,0.00017,29.87738]
[1778385809026,31.15,80752.61,0.0,0.46377,0.00017,29.87325]
[1778385814593,31.15,80752.03,0.0,0.46366,0.00017,29.86903]
[1778385820574,31.15,80752.2,0.0,0.46369,0.00017,29.86927]
[1778385826146,31.15,80757.24,0.0,0.46454,0.00017,29.87689]
[1778385828981,31.15,80757.24,0.0,0.46454,0.00017,29.87689]
[1778385829013,31.15,80757.24,0.0,0.46454,0.00017,29.87689]
[1778385832971,31.15,80755.45,0.0,0.46423,0.00017,29.87417]
[1778385833003,31.15,80755.45,0.0,0.46423,0.00017,29.87417]
[1778385835791,31.14,80752.7,0.0,0.46376,0.00017,29.86998]
[1778385841252,31.14,80752.15,0.0,0.46367,0.00017,29.8691]
[1778385843984,31.14,80757.15,0.0,0.46451,0.00017,29.87668]
[1778385844841,31.14,80756.11,0.0,0.46433,0.00017,29.87509]
[1778385846122,31.14,80756.18,0.0,0.46434,0.00017,29.87519]
[1778385846138,31.14,80756.18,0.0,0.46434,0.00017,29.87519]
[1778385846379,31.14,80755.93,0.0,0.4643,0.00017,29.87481]
[1778385846908,31.14,80755.93,0.0,0.4643,0.00017,29.87481]
[1778385846939,31.14,80755.93,0.0,0.4643,0.00017,29.87481]
[1778385847387,31.14,80755.93,0.0,0.4643,0.00017,29.8748]
[1778385848071,31.14,80755.93,0.0,0.4643,0.00017,29.8748]
[1778385848167,31.13,80755.93,0.0,0.4643,0.00017,29.87479]
[1778385853335,31.13,80755.81,0.0,0.46427,0.00017,29.87455]
[1778385854790,31.13,80755.81,0.0,0.46427,0.00017,29.87455]
[1778385854933,31.13,80755.67,0.0,0.46424,0.00017,29.87433]
[1778385854951,31.13,80755.67,0.0,0.46424,0.00017,29.87433]
[1778385855575,31.13,80756.68,0.0,0.46441,0.00017,29.87584]
[1778385858170,31.12,80758.69,0.0,0.46475,0.00017,29.87885]
[1778385858201,31.12,80758.69,0.0,0.46475,0.00017,29.87885]
[1778385858370,31.12,80758.69,0.0,0.46475,0.00017,29.87884]
[1778385860415,31.12,80759.13,0.0,0.46482,0.00017,29.87949]
[1778385860424,31.12,80759.13,0.0,0.46482,0.00017,29.87949]
[1778385860697,31.12,80759.93,0.0,0.46496,0.00017,29.88066]
[1778385862368,31.12,80759.93,0.0,0.46496,0.00017,29.88066]
[1778385862403,31.12,80759.93,0.0,0.46496,0.00017,29.88066]
[1778385862469,31.12,80759.72,0.0,0.46492,0.00017,29.88033]
[1778385868440,31.11,80760.15,0.0,0.46498,0.00017,29.88091]
[1778385870829,31.11,80760.15,0.0,0.46498,0.00017,29.88091]
[1778385870861,31.11,80760.15,0.0,0.46498,0.00017,29.88091]
[1778385871463,31.11,80762.6,0.0,0.46539,0.00017,29.88121]
[1778385876495,31.11,80763.59,0.0,0.46555,0.00017,29.88265]
[1778385882131,31.11,80763.81,0.0,0.46559,0.00017,29.88297]
[1778385887573,31.11,80767.95,0.0,0.46629,0.00017,29.88902]
[1778385889611,31.11,80769.41,0.0,0.46654,0.00017,29.89113]
[1778385889663,31.11,80769.41,0.0,0.46654,0.00017,29.89113]
[1778385889735,31.11,80769.41,0.0,0.46654,0.00017,29.89113]
[1778385889787,31.11,80769.41,0.0,0.46654,0.00017,29.89113]
[1778385889826,31.11,80768.94,0.0,0.46646,0.00017,29.89045]
[1778385891822,31.11,80768.81,0.0,0.46644,0.00017,29.89027]
[1778385891847,31.11,80768.81,0.0,0.46644,0.00017,29.89027]
[1778385891601,31.11,80754.22,0.0,0.46396,0.00017,29.8686]
[1778385893180,31.11,80754.24,0.0,0.46397,0.00017,29.86864]
[1778385893281,31.11,80753.38,0.0,0.46382,0.00017,29.86733]
[1778385900311,31.11,80751.81,0.0,0.46356,0.00017,29.86496]
[1778385905701,31.12,80747.27,0.0,0.4628,0.00017,29.85798]
[1778385908783,31.12,80746.54,0.0,0.46267,0.00017,29.85686]
[1778385908814,31.12,80746.54,0.0,0.46267,0.00017,29.85686]
[1778385909539,31.12,80745.97,0.0,0.46258,0.00017,29.85597]
[1778385909727,31.12,80745.97,0.0,0.46258,0.00017,29.85598]
[1778385916776,31.12,80744.29,0.0,0.4623,0.00017,29.85338]
[1778385917847,31.12,80744.29,0.0,0.4623,0.00017,29.85338]
[1778385917865,31.12,80744.29,0.0,0.4623,0.00017,29.85338]
[1778385921822,31.13,80743.63,0.0,0.46219,0.00017,29.85235]
[1778385921915,31.13,80742.73,0.0,0.46204,0.00017,29.85094]
[1778385927116,31.13,80742.54,0.0,0.46201,0.00017,29.85066]
[1778385927958,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385928574,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385928862,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929191,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929214,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929658,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929665,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929676,31.13,80745.85,0.0,0.46257,0.00017,29.85589]
[1778385929894,31.13,80744.57,0.0,0.46236,0.00017,29.85389]
[1778385932901,31.13,80744.51,0.0,0.46234,0.00017,29.85046]
[1778385933715,31.13,80743.89,0.0,0.46223,0.00017,29.84947]
[1778385933937,31.13,80743.1,0.0,0.4621,0.00017,29.84821]
[1778385934100,31.13,80743.1,0.0,0.4621,0.00017,29.84821]
[1778385934115,31.13,80742.61,0.0,0.46201,0.00017,29.84744]
[1778385936140,31.13,80742.61,0.0,0.46201,0.00017,29.84744]
[1778385936916,31.13,80742.61,0.0,0.46201,0.00017,29.84741]
[1778385941951,31.12,80741.39,0.0,0.4618,0.00017,29.84543]
[1778385947731,31.12,80738.85,0.0,0.46136,0.00017,29.84134]
[1778385947826,31.12,80738.09,0.0,0.46123,0.00017,29.8401]
[1778385950472,31.12,80737.8,0.0,0.46118,0.00017,29.83963]
[1778385951741,31.12,80738.52,0.0,0.4613,0.00017,29.84077]
[1778385951757,31.12,80738.52,0.0,0.4613,0.00017,29.84077]
[1778385951842,31.11,80738.52,0.0,0.4613,0.00017,29.84076]
[1778385958840,31.11,80739.52,0.0,0.46147,0.00017,29.84233]
[1778385958847,31.11,80739.52,0.0,0.46147,0.00017,29.84233]
[1778385958884,31.11,80741.46,0.0,0.46179,0.00017,29.84541]
[1778385959000,31.11,80741.46,0.0,0.46179,0.00017,29.84541]
[1778385959020,31.11,80741.46,0.0,0.46179,0.00017,29.84541]
[1778385960705,31.11,80744.93,0.0,0.46238,0.00017,29.85091]
[1778385962539,31.11,80749.26,0.0,0.46311,0.00017,29.85765]
[1778385962558,31.11,80749.26,0.0,0.46311,0.00017,29.85765]
[1778385962564,31.11,80750.64,0.0,0.46335,0.00017,29.85978]
[1778385963182,31.11,80750.64,0.0,0.46335,0.00017,29.85978]
[1778385963216,31.11,80750.64,0.0,0.46335,0.00017,29.85978]
[1778385963283,31.11,80750.92,0.0,0.46339,0.00017,29.8602]
[1778385969140,31.1,80750.92,0.0,0.46338,0.00017,29.86013]
[1778385974175,31.09,80752.55,0.0,0.46365,0.00017,29.86259]
[1778385979210,31.09,80753.63,0.0,0.46383,0.00017,29.8642]
[1778385983890,31.09,80753.71,0.0,0.46384,0.00017,29.86429]
[1778385983910,31.09,80753.71,0.0,0.46384,0.00017,29.86429]
[1778385984692,31.09,80754.11,0.0,0.4639,0.00017,29.86489]
[1778385984709,31.09,80754.11,0.0,0.4639,0.00017,29.86489]
[1778385985230,31.08,80754.33,0.0,0.46394,0.00017,29.86521]
[1778385985551,31.08,80754.33,0.0,0.46394,0.00017,29.86521]
[1778385985573,31.08,80754.33,0.0,0.46394,0.00017,29.86521]
[1778385991294,31.08,80754.85,0.0,0.46401,0.00017,29.86263]
[1778385998963,31.07,80755.42,0.0,0.4641,0.00017,29.86346]
[1778386003966,31.07,80754.29,0.0,0.4639,0.00017,29.86167]
[1778386008970,31.06,80755.31,0.0,0.46407,0.00017,29.86317]
[1778386010534,31.06,80758.41,0.0,0.46459,0.00017,29.86785]
[1778386010560,31.06,80758.41,0.0,0.46459,0.00017,29.86785]
[1778386010578,31.06,80758.41,0.0,0.46459,0.00017,29.86785]
[1778386011480,31.06,80758.68,0.0,0.46464,0.00017,29.86825]
[1778386011582,31.06,80758.68,0.0,0.46464,0.00017,29.86825]
[1778386011942,31.06,80758.68,0.0,0.46464,0.00017,29.86824]
[1778386013078,31.06,80761.55,0.0,0.46512,0.00017,29.87252]
[1778386013106,31.06,80761.55,0.0,0.46512,0.00017,29.87252]
[1778386013452,31.06,80761.55,0.0,0.46512,0.00017,29.87252]
[1778386017553,31.05,80761.51,0.0,0.46511,0.00017,29.87243]
[1778386017565,31.05,80761.51,0.0,0.46511,0.00017,29.87243]
[1778386017654,31.05,80761.44,0.0,0.4651,0.00017,29.8723]
[1778386023519,31.05,80758.43,0.0,0.46457,0.00017,29.86774]
[1778386028556,31.04,80758.13,0.0,0.46452,0.00017,29.86723]
[1778386029743,31.04,80758.13,0.0,0.46452,0.00017,29.86723]
[1778386029765,31.04,80758.13,0.0,0.46452,0.00017,29.86723]
[1778386029843,31.04,80758.24,0.0,0.46453,0.00017,29.86738]
[1778386034181,31.04,80758.24,0.0,0.46453,0.00017,29.86735]
[1778386034203,31.04,80758.24,0.0,0.46453,0.00017,29.86735]
[1778386034597,31.04,80758.24,0.0,0.46453,0.00017,29.86734]
[1778386035143,31.04,80758.24,0.0,0.46453,0.00017,29.86734]
[1778386035159,31.04,80758.24,0.0,0.46453,0.00017,29.86734]
[1778386035686,31.04,80758.24,0.0,0.46453,0.00017,29.86734]
[1778386035717,31.04,80758.24,0.0,0.46453,0.00017,29.86734]
[1778386040827,31.03,80754.64,0.0,0.4639,0.00017,29.86181]
[1778386043123,31.03,80753.45,0.0,0.4637,0.00017,29.85998]
[1778386043135,31.03,80753.45,0.0,0.4637,0.00017,29.85998]
[1778386043206,31.03,80753.45,0.0,0.4637,0.00017,29.85996]
[1778386049778,31.03,80754.11,0.0,0.46381,0.00017,29.86095]
[1778386054926,31.02,80754.78,0.0,0.4639,0.00017,29.85859]
[1778386055996,31.02,80753.06,0.0,0.46361,0.00017,29.85594]
[1778386056006,31.02,80753.06,0.0,0.46361,0.00017,29.85594]
[1778386056077,31.02,80749.81,0.0,0.46306,0.00017,29.8509]
[1778386061785,31.02,80748.04,0.0,0.46275,0.00017,29.84812]
[1778386064153,31.02,80747.95,0.0,0.46274,0.00017,29.84797]
[1778386064180,31.02,80747.95,0.0,0.46274,0.00017,29.84797]
[1778386064806,31.01,80747.87,0.0,0.46272,0.00017,29.84784]
[1778386065776,31.01,80747.87,0.0,0.46272,0.00017,29.84784]
[1778386065790,31.01,80747.78,0.0,0.46271,0.00017,29.8477]
[1778386070848,31.01,80747.09,0.0,0.46259,0.00017,29.8466]
[1778386073927,31.01,80746.46,0.0,0.46248,0.00017,29.8456]
[1778386073999,31.01,80746.54,0.0,0.46249,0.00017,29.84572]
[1778386079006,31.01,80746.75,0.0,0.46252,0.00017,29.84603]
[1778386084032,31.01,80748.96,0.0,0.4629,0.00017,29.84947]
[1778386089056,31.01,80749.02,0.0,0.4629,0.00017,29.84954]
[1778386094080,31.0,80748.84,0.0,0.46287,0.00017,29.84924]
[1778386099101,31.0,80748.77,0.0,0.46285,0.00017,29.84911]
[1778386104118,31.0,80749.5,0.0,0.46298,0.00017,29.85024]
[1778386109141,31.0,80750.37,0.0,0.46312,0.00017,29.85157]
[1778386114164,31.0,80751.69,0.0,0.46334,0.00017,29.85029]
[1778386114810,31.0,80751.69,0.0,0.46334,0.00017,29.85029]
[1778386114836,31.0,80751.69,0.0,0.46334,0.00017,29.85029]
[1778386116799,31.0,80751.91,0.0,0.46338,0.00017,29.85063]
[1778386116833,31.0,80751.91,0.0,0.46338,0.00017,29.85063]
[1778386120881,31.0,80750.02,0.0,0.46305,0.00017,29.84768]
[1778386121108,31.0,80749.85,0.0,0.46303,0.00017,29.84742]
[1778386122023,31.0,80749.85,0.0,0.46303,0.00017,29.84742]
[1778386122918,31.0,80749.4,0.0,0.46295,0.00017,29.84673]
[1778386122923,31.0,80749.4,0.0,0.46295,0.00017,29.84673]
[1778386122997,31.0,80748.98,0.0,0.46288,0.00017,29.84609]
[1778386128755,31.0,80748.58,0.0,0.46282,0.00017,29.84551]
[1778386128763,31.0,80748.58,0.0,0.46282,0.00017,29.84551]
[1778386128840,31.0,80747.0,0.0,0.46255,0.00017,29.84304]
[1778386134209,31.0,80747.04,0.0,0.46256,0.00017,29.8431]
[1778386135163,31.0,80747.04,0.0,0.46256,0.00017,29.8431]
[1778386136090,31.0,80747.11,0.0,0.46257,0.00017,29.8432]
[1778386141103,31.0,80747.61,0.0,0.46265,0.00017,29.84398]
[1778386143337,31.0,80748.22,0.0,0.46276,0.00017,29.84494]
[1778386144105,31.0,80748.99,0.0,0.46289,0.00017,29.84614]
[1778386149113,31.0,80748.93,0.0,0.46288,0.00017,29.84605]
[1778386154161,31.0,80748.63,0.0,0.46283,0.00017,29.84558]
[1778386159171,31.0,80751.57,0.0,0.46333,0.00017,29.85016]
[1778386160835,31.0,80751.38,0.0,0.4633,0.00017,29.84987]
[1778386160852,31.0,80751.38,0.0,0.4633,0.00017,29.84987]
[1778386161747,31.0,80750.44,0.0,0.46314,0.00017,29.84841]
[1778386161768,31.0,80750.44,0.0,0.46314,0.00017,29.84841]
[1778386163725,31.0,80750.44,0.0,0.46314,0.00017,29.84841]
[1778386163787,31.0,80750.44,0.0,0.46314,0.00017,29.84841]
[1778386163867,31.0,80750.44,0.0,0.46314,0.00017,29.84841]
[1778386163910,31.0,80750.17,0.0,0.46309,0.00017,29.848]
[1778386164661,31.0,80750.17,0.0,0.46309,0.00017,29.848]
[1778386164669,31.0,80750.17,0.0,0.46309,0.00017,29.848]
[1778386172016,31.0,80755.14,0.0,0.46394,0.00017,29.85568]
[1778386174048,31.01,80754.95,0.0,0.4639,0.00017,29.85208]
[1778386179732,31.0,80755.44,0.0,0.46398,0.00017,29.85281]
[1778386184266,31.0,80755.31,0.0,0.46396,0.00017,29.85258]
[1778386189677,31.0,80753.08,0.0,0.46357,0.00017,29.8491]
[1778386192413,30.99,80752.64,0.0,0.46349,0.00017,29.8484]
[1778386197767,30.99,80751.55,0.0,0.4633,0.00017,29.84669]
[1778386198531,30.99,80751.11,0.0,0.46322,0.00017,29.84598]
[1778386200217,30.99,80751.11,0.0,0.46322,0.00017,29.84598]
[1778386200244,30.99,80750.77,0.0,0.46316,0.00017,29.84545]
[1778386201396,30.99,80750.62,0.0,0.46314,0.00017,29.8452]
[1778386202195,30.99,80747.62,0.0,0.46262,0.00017,29.84051]
[1778386207215,30.99,80744.24,0.0,0.46205,0.00017,29.83516]
[1778386210827,30.99,80744.84,0.0,0.46215,0.00017,29.83611]
[1778386211141,30.99,80745.0,0.0,0.46218,0.00017,29.83636]
[1778386216147,30.99,80745.15,0.0,0.4622,0.00017,29.8366]
[1778386221166,30.99,80744.53,0.0,0.46209,0.00017,29.83561]
[1778386226170,30.99,80744.57,0.0,0.4621,0.00017,29.83567]
[1778386229233,30.99,80745.73,0.0,0.4623,0.00017,29.83751]
[1778386229957,30.98,80745.97,0.0,0.46234,0.00017,29.83789]
[1778386237006,30.98,80746.56,0.0,0.46243,0.00017,29.8355]
[1778386239337,30.98,80746.35,0.0,0.4624,0.00017,29.83517]
[1778386239461,30.98,80746.35,0.0,0.4624,0.00017,29.83517]
[1778386239548,30.98,80746.23,0.0,0.46238,0.00017,29.83498]
[1778386245062,30.98,80745.96,0.0,0.46233,0.00017,29.83455]
[1778386247411,30.98,80745.96,0.0,0.46233,0.00017,29.83455]
[1778386247615,30.98,80745.96,0.0,0.46233,0.00017,29.83455]
[1778386247619,30.98,80745.96,0.0,0.46233,0.00017,29.83455]
[1778386248256,30.98,80745.73,0.0,0.46229,0.00017,29.83419]
[1778386251704,30.98,80744.92,0.0,0.46215,0.00017,29.8329]
[1778386252111,30.98,80744.73,0.0,0.46212,0.00017,29.8326]
[1778386253726,30.98,80744.71,0.0,0.46212,0.00017,29.83257]
[1778386259169,30.98,80744.73,0.0,0.46212,0.00017,29.8326]
[1778386259271,30.98,80744.76,0.0,0.46213,0.00017,29.83265]
[1778386260797,30.98,80744.76,0.0,0.46213,0.00017,29.83265]
[1778386261643,30.98,80744.76,0.0,0.46213,0.00017,29.83265]
[1778386268223,30.98,80745.03,0.0,0.46217,0.00017,29.83308]
[1778386273258,30.98,80745.89,0.0,0.46232,0.00017,29.83443]
[1778386278293,30.98,80745.6,0.0,0.46227,0.00017,29.83397]
[1778386285273,30.98,80745.6,0.0,0.46227,0.00017,29.83396]
[1778386287245,30.98,80745.44,0.0,0.46224,0.00017,29.8337]
[1778386288153,30.98,80745.44,0.0,0.46224,0.00017,29.8337]
[1778386294381,30.98,80744.57,0.0,0.46209,0.00017,29.829]
[1778386300450,30.98,80745.06,0.0,0.46217,0.00017,29.82977]
[1778386301545,30.98,80745.06,0.0,0.46217,0.00017,29.82977]
[1778386306556,30.98,80745.14,0.0,0.46218,0.00017,29.82988]
[1778386308650,30.98,80745.14,0.0,0.46218,0.00017,29.82987]
[1778386308749,30.98,80744.66,0.0,0.4621,0.00017,29.82911]
[1778386310266,30.98,80744.66,0.0,0.4621,0.00017,29.82911]
[1778386310801,30.98,80744.66,0.0,0.4621,0.00017,29.82913]
[1778386312150,30.98,80744.66,0.0,0.4621,0.00017,29.82913]
[1778386312162,30.98,80744.66,0.0,0.4621,0.00017,29.82913]
[1778386312251,30.98,80744.66,0.0,0.4621,0.00017,29.82915]
[1778386315272,30.99,80737.32,0.0,0.46085,0.00017,29.81737]
[1778386320587,30.99,80736.3,0.0,0.46068,0.00017,29.81575]
[1778386326630,30.99,80735.8,0.0,0.46061,0.00017,29.81498]
[1778386333365,30.99,80735.8,0.0,0.46061,0.00017,29.81498]
[1778386338715,31.0,80733.62,0.0,0.46024,0.00017,29.81148]
[1778386343750,31.0,80734.39,0.0,0.46038,0.00017,29.81277]
[1778386352813,31.01,80735.0,0.0,0.46049,0.00017,29.81051]
[1778386358855,31.01,80736.34,0.0,0.46072,0.00017,29.81275]
[1778386363890,31.01,80737.41,0.0,0.46091,0.00017,29.81453]
[1778386369932,31.02,80737.04,0.0,0.46085,0.00017,29.81398]
[1778386375974,31.02,80736.9,0.0,0.46084,0.00017,29.81381]
[1778386381010,31.03,80737.61,0.0,0.46096,0.00017,29.815]
[1778386387051,31.03,80737.38,0.0,0.46093,0.00017,29.81468]
[1778386396054,31.04,80737.24,0.0,0.46092,0.00017,29.81453]
[1778386400022,31.04,80737.24,0.0,0.46092,0.00017,29.81454]
[1778386401373,31.04,80737.93,0.0,0.46104,0.00017,29.81568]
[1778386402103,31.04,80737.93,0.0,0.46104,0.00017,29.81568]
[1778386402113,31.04,80737.93,0.0,0.46104,0.00017,29.81568]
[1778386402204,31.04,80737.93,0.0,0.46104,0.00017,29.8157]
[1778386403705,31.04,80737.93,0.0,0.46104,0.00017,29.81571]
[1778386403990,31.04,80737.93,0.0,0.46104,0.00017,29.81571]
[1778386404244,31.04,80737.93,0.0,0.46104,0.00017,29.81571]
[1778386405091,31.04,80742.3,0.0,0.46179,0.00017,29.82275]
[1778386406851,31.04,80742.55,0.0,0.46183,0.00017,29.82317]
[1778386408416,31.04,80742.72,0.0,0.46186,0.00017,29.82345]
[1778386412191,31.05,80741.92,0.0,0.46173,0.00017,29.81888]
[1778386412232,31.05,80741.92,0.0,0.46173,0.00017,29.81888]
[1778386412983,31.05,80742.15,0.0,0.46176,0.00017,29.81925]
[1778386413001,31.05,80742.15,0.0,0.46176,0.00017,29.81925]
[1778386418276,31.05,80742.46,0.0,0.46182,0.00017,29.81972]
[1778386419128,31.04,80743.31,0.0,0.46196,0.00017,29.82107]
[1778386419163,31.04,80743.31,0.0,0.46196,0.00017,29.82107]
[1778386424933,31.04,80743.72,0.0,0.46203,0.00017,29.8217]
[1778386430016,31.04,80743.63,0.0,0.46201,0.00017,29.82154]
[1778386437401,31.04,80744.86,0.0,0.46221,0.00017,29.82346]
[1778386443444,31.04,80744.99,0.0,0.46223,0.00017,29.82365]
[1778386445833,31.04,80744.64,0.0,0.46218,0.00017,29.82311]
[1778386445836,31.04,80744.64,0.0,0.46218,0.00017,29.82311]
[1778386446464,31.04,80744.31,0.0,0.46212,0.00017,29.8226]
[1778386452507,31.05,80742.45,0.0,0.46181,0.00017,29.81971]
[1778386462131,31.05,80741.72,0.0,0.4617,0.00017,29.8186]
[1778386462191,31.05,80741.72,0.0,0.4617,0.00017,29.8186]
[1778386463817,31.06,80742.26,0.0,0.4618,0.00017,29.81955]
[1778386463865,31.06,80742.26,0.0,0.4618,0.00017,29.81955]
[1778386464256,31.06,80742.26,0.0,0.4618,0.00017,29.81955]
[1778386464429,31.06,80742.26,0.0,0.4618,0.00017,29.81955]
[1778386464475,31.06,80742.26,0.0,0.4618,0.00017,29.81955]
[1778386464457,31.06,80742.26,0.0,0.4618,0.00017,29.81956]
[1778386465960,31.06,80742.26,0.0,0.4618,0.00017,29.81956]
[1778386466008,31.06,80742.26,0.0,0.4618,0.00017,29.81956]
[1778386470915,31.06,80742.26,0.0,0.46181,0.00017,29.81958]
[1778386473745,31.06,80740.55,0.0,0.46152,0.00017,29.81357]
[1778386473756,31.06,80740.55,0.0,0.46152,0.00017,29.81357]
[1778386473817,31.06,80740.63,0.0,0.46153,0.00017,29.8137]
[1778386480021,31.06,80742.38,0.0,0.46182,0.00017,29.81648]
[1778386480598,31.06,80742.54,0.0,0.46185,0.00017,29.81673]
[1778386480699,31.06,80742.54,0.0,0.46185,0.00017,29.81673]
[1778386482021,31.06,80742.54,0.0,0.46185,0.00017,29.81673]
[1778386487037,31.07,80741.68,0.0,0.46171,0.00017,29.81543]
[1778386487079,31.07,80741.68,0.0,0.46171,0.00017,29.81543]
[1778386487095,31.07,80741.68,0.0,0.46171,0.00017,29.81543]
[1778386487107,31.07,80742.84,0.0,0.46191,0.00017,29.81728]
[1778386487636,31.07,80742.84,0.0,0.46191,0.00017,29.81728]
[1778386487737,31.07,80742.84,0.0,0.46191,0.00017,29.81728]
[1778386487875,31.07,80742.84,0.0,0.46191,0.00017,29.81728]
[1778386487919,31.07,80745.83,0.0,0.46242,0.00017,29.82203]
[1778386489146,31.07,80745.83,0.0,0.46242,0.00017,29.82203]
[1778386489178,31.07,80745.83,0.0,0.46242,0.00017,29.82203]
[1778386489243,31.07,80756.18,0.0,0.46418,0.00017,29.83804]
[1778386491496,31.07,80756.18,0.0,0.46418,0.00017,29.83804]
[1778386491532,31.07,80756.18,0.0,0.46418,0.00017,29.83804]
[1778386491597,31.07,80758.97,0.0,0.46466,0.00017,29.84224]
[1778386495246,31.07,80759.64,0.0,0.46477,0.00017,29.84323]
[1778386495296,31.07,80759.64,0.0,0.46477,0.00017,29.84323]
[1778386495347,31.07,80759.64,0.0,0.46477,0.00017,29.84322]
[1778386497013,31.07,80759.64,0.0,0.46477,0.00017,29.84322]
[1778386497053,31.07,80759.64,0.0,0.46477,0.00017,29.84322]
[1778386497068,31.06,80759.67,0.0,0.46477,0.00017,29.84326]
[1778386499093,31.06,80759.67,0.0,0.46477,0.00017,29.84326]
[1778386499128,31.06,80759.67,0.0,0.46477,0.00017,29.84326]
[1778386499229,31.06,80759.67,0.0,0.46477,0.00017,29.84323]
[1778386502997,31.06,80760.57,0.0,0.46492,0.00017,29.84458]
[1778386503019,31.06,80760.57,0.0,0.46492,0.00017,29.84458]
[1778386503098,31.06,80760.57,0.0,0.46492,0.00017,29.84456]
[1778386508113,31.06,80761.69,0.0,0.46511,0.00017,29.84621]
[1778386508129,31.06,80761.69,0.0,0.46511,0.00017,29.84621]
[1778386508446,31.06,80761.69,0.0,0.46511,0.00017,29.84621]
[1778386508490,31.06,80761.69,0.0,0.46511,0.00017,29.84621]
[1778386508473,31.06,80761.94,0.0,0.46515,0.00017,29.84657]
[1778386508985,31.06,80761.94,0.0,0.46515,0.00017,29.84657]
[1778386509057,31.06,80761.94,0.0,0.46515,0.00017,29.84657]
[1778386509128,31.06,80757.4,0.0,0.46437,0.00017,29.83975]
[1778386509656,31.06,80757.4,0.0,0.46437,0.00017,29.83975]
[1778386509684,31.06,80757.4,0.0,0.46437,0.00017,29.83975]
[1778386510552,31.06,80747.35,0.0,0.46266,0.00017,29.82427]
[1778386511343,31.06,80747.35,0.0,0.46266,0.00017,29.82427]
[1778386511445,31.06,80750.25,0.0,0.46316,0.00017,29.82881]
[1778386512295,31.06,80750.25,0.0,0.46316,0.00017,29.82881]
[1778386512327,31.06,80750.25,0.0,0.46316,0.00017,29.82881]
[1778386512360,31.06,80750.25,0.0,0.46316,0.00017,29.82881]
[1778386512387,31.06,80750.25,0.0,0.46316,0.00017,29.82881]
[1778386513398,31.06,80750.87,0.0,0.46326,0.00017,29.82978]
[1778386513497,31.06,80750.87,0.0,0.46327,0.00017,29.8298]
[1778386519829,31.07,80749.35,0.0,0.46302,0.00017,29.82749]
[1778386519841,31.07,80749.35,0.0,0.46302,0.00017,29.82749]
[1778386519907,31.07,80749.33,0.0,0.46301,0.00017,29.82746]
[1778386520819,31.07,80749.33,0.0,0.46301,0.00017,29.82746]
[1778386520847,31.07,80749.33,0.0,0.46301,0.00017,29.82746]
[1778386520989,31.07,80749.33,0.0,0.46301,0.00017,29.82745]
[1778386523244,31.07,80749.32,0.0,0.46301,0.00017,29.82744]
[1778386523276,31.07,80749.32,0.0,0.46301,0.00017,29.82744]
[1778386523413,31.07,80749.32,0.0,0.46301,0.00017,29.82744]
[1778386523488,31.07,80749.32,0.0,0.46301,0.00017,29.82744]
[1778386523559,31.06,80748.95,0.0,0.46295,0.00017,29.82686]
[1778386523727,31.06,80748.95,0.0,0.46295,0.00017,29.82686]
[1778386523756,31.06,80748.95,0.0,0.46295,0.00017,29.82686]
[1778386524373,31.06,80748.95,0.0,0.46295,0.00017,29.82686]
[1778386524408,31.06,80748.95,0.0,0.46295,0.00017,29.82686]
[1778386528157,31.06,80754.35,0.0,0.46386,0.00017,29.83518]
[1778386528188,31.06,80754.35,0.0,0.46386,0.00017,29.83518]
[1778386528250,31.06,80756.04,0.0,0.46415,0.00017,29.83776]
[1778386529222,31.06,80756.04,0.0,0.46415,0.00017,29.83776]
[1778386529239,31.06,80756.04,0.0,0.46415,0.00017,29.83776]
[1778386529323,31.06,80758.48,0.0,0.46457,0.00017,29.84145]
[1778386530034,31.06,80758.48,0.0,0.46457,0.00017,29.84145]
[1778386530064,31.06,80758.48,0.0,0.46457,0.00017,29.84145]
[1778386530157,31.06,80759.73,0.0,0.46478,0.00017,29.84332]
[1778386534993,31.06,80760.33,0.0,0.46487,0.00017,29.84089]
[1778386535017,31.06,80760.33,0.0,0.46487,0.00017,29.84089]
[1778386535027,31.06,80760.66,0.0,0.46493,0.00017,29.84138]
[1778386540124,31.06,80760.9,0.0,0.46496,0.00017,29.8417]
[1778386547130,31.05,80760.83,0.0,0.46495,0.00017,29.84156]
[1778386549008,31.05,80761.14,0.0,0.465,0.00017,29.84201]
[1778386549024,31.05,80761.14,0.0,0.465,0.00017,29.84201]
[1778386549506,31.05,80761.25,0.0,0.46502,0.00017,29.84217]
[1778386549898,31.05,80761.25,0.0,0.46502,0.00017,29.84217]
[1778386549922,31.05,80761.25,0.0,0.46502,0.00017,29.84217]
[1778386551549,31.05,80761.25,0.0,0.46501,0.00017,29.84216]
[1778386556567,31.05,80761.77,0.0,0.4651,0.00017,29.84291]
[1778386559026,31.05,80761.84,0.0,0.46511,0.00017,29.84299]
[1778386559043,31.05,80761.84,0.0,0.46511,0.00017,29.84299]
[1778386559713,31.05,80761.84,0.0,0.46511,0.00017,29.84299]
[1778386559754,31.05,80761.84,0.0,0.46511,0.00017,29.84299]
[1778386563900,31.04,80762.15,0.0,0.46516,0.00017,29.84342]
[1778386563927,31.04,80762.15,0.0,0.46516,0.00017,29.84342]
[1778386564539,31.04,80762.15,0.0,0.46516,0.00017,29.84342]
[1778386564551,31.04,80762.15,0.0,0.46516,0.00017,29.84342]
[1778386564292,31.04,80762.12,0.0,0.46515,0.00017,29.84337]
[1778386564640,31.04,80762.24,0.0,0.46517,0.00017,29.84355]
[1778386566021,31.04,80762.24,0.0,0.46517,0.00017,29.84355]
[1778386566036,31.04,80762.24,0.0,0.46517,0.00017,29.84355]
[1778386566046,31.04,80762.24,0.0,0.46517,0.00017,29.84355]
[1778386568378,31.04,80762.24,0.0,0.46517,0.00017,29.84353]
[1778386568379,31.04,80762.24,0.0,0.46517,0.00017,29.84353]
[1778386568413,31.04,80762.24,0.0,0.46517,0.00017,29.84353]
[1778386568546,31.04,80762.3,0.0,0.46518,0.00017,29.84361]
[1778386573519,31.03,80769.97,0.0,0.46648,0.00017,29.85483]
[1778386578847,31.03,80774.99,0.0,0.46733,0.00017,29.86198]
[1778386585438,31.02,80779.54,0.0,0.46809,0.00017,29.86832]
[1778386590475,31.02,80782.63,0.0,0.46861,0.00017,29.87257]
[1778386597482,31.01,80785.98,0.0,0.46917,0.00017,29.87379]
[1778386602496,31.01,80787.86,0.0,0.46949,0.00017,29.87632]
[1778386606892,31.0,80790.0,0.0,0.46985,0.00017,29.87917]
[1778386606932,31.0,80790.0,0.0,0.46985,0.00017,29.87917]
[1778386607594,31.0,80798.69,0.0,0.47133,0.00017,29.89059]
[1778386608075,31.0,80798.69,0.0,0.47133,0.00017,29.89059]
[1778386608107,31.0,80798.69,0.0,0.47133,0.00017,29.89059]
[1778386608601,31.0,80798.69,0.0,0.47133,0.00017,29.89059]
[1778386613636,31.0,80802.67,0.0,0.47201,0.00017,29.89569]
[1778386616922,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386616957,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386617664,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386618097,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386618129,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386618139,31.0,80802.69,0.0,0.47201,0.00017,29.89572]
[1778386618198,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619230,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619259,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619604,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619611,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619625,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619636,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619919,31.0,80802.66,0.0,0.47201,0.00017,29.89568]
[1778386619990,31.0,80805.66,0.0,0.47252,0.00017,29.89947]
[1778386622705,31.0,80807.11,0.0,0.47277,0.00017,29.90128]
[1778386622728,31.0,80807.11,0.0,0.47277,0.00017,29.90128]
[1778386622768,31.0,80805.66,0.0,0.47252,0.00017,29.89947]
[1778386628740,31.0,80804.96,0.0,0.4724,0.00017,29.89857]
[1778386632421,31.0,80801.76,0.0,0.47185,0.00017,29.89451]
[1778386632451,31.0,80801.76,0.0,0.47185,0.00017,29.89451]
[1778386632523,31.0,80800.68,0.0,0.47166,0.00017,29.89312]
[1778386637807,30.99,80799.64,0.0,0.47148,0.00017,29.89178]
[1778386642842,30.99,80797.39,0.0,0.4711,0.00017,29.88885]
[1778386646216,30.99,80796.68,0.0,0.47097,0.00017,29.88792]
[1778386646224,30.99,80796.68,0.0,0.47097,0.00017,29.88792]
[1778386646510,30.99,80796.68,0.0,0.47097,0.00017,29.88792]
[1778386646540,30.99,80796.68,0.0,0.47097,0.00017,29.88792]
[1778386651907,30.99,80794.2,0.0,0.47054,0.00017,29.88133]
[1778386657947,30.99,80793.69,0.0,0.47045,0.00017,29.88064]
[1778386664996,30.98,80792.08,0.0,0.47017,0.00017,29.87848]
[1778386671039,30.98,80790.71,0.0,0.46994,0.00017,29.87664]
[1778386672314,30.98,80790.71,0.0,0.46994,0.00017,29.87664]
[1778386673092,30.98,80790.37,0.0,0.46988,0.00017,29.87618]
[1778386673697,30.98,80790.37,0.0,0.46988,0.00017,29.87618]
[1778386673718,30.98,80790.37,0.0,0.46988,0.00017,29.87618]
[1778386675132,30.98,80790.37,0.0,0.46988,0.00017,29.87618]
[1778386675160,30.98,80790.37,0.0,0.46988,0.00017,29.87618]
[1778386681110,30.98,80789.18,0.0,0.46967,0.00017,29.87456]
[1778386687152,30.98,80789.08,0.0,0.46965,0.00017,29.87441]
[1778386697218,30.97,80787.31,0.0,0.46934,0.00017,29.87199]
[1778386702256,30.97,80785.93,0.0,0.4691,0.00017,29.87009]
[1778386705039,30.97,80786.02,0.0,0.46912,0.00017,29.87021]
[1778386705852,30.97,80785.94,0.0,0.4691,0.00017,29.87009]
[1778386710871,30.97,80785.94,0.0,0.4691,0.00017,29.87008]
[1778386715878,30.96,80785.03,0.0,0.46894,0.00017,29.8655]
[1778386716116,30.96,80785.03,0.0,0.46894,0.00017,29.8655]
[1778386716142,30.96,80785.03,0.0,0.46894,0.00017,29.8655]
[1778386718114,30.96,80784.84,0.0,0.4689,0.00017,29.86523]
[1778386718127,30.96,80784.84,0.0,0.4689,0.00017,29.86523]
[1778386718319,30.96,80784.84,0.0,0.4689,0.00017,29.86523]
[1778386720140,30.96,80785.42,0.0,0.469,0.00017,29.86602]
[1778386725141,30.96,80785.04,0.0,0.46893,0.00017,29.86548]
[1778386725754,30.96,80785.04,0.0,0.46893,0.00017,29.86548]
[1778386725786,30.96,80785.01,0.0,0.46893,0.00017,29.86543]
[1778386726279,30.96,80785.01,0.0,0.46893,0.00017,29.86543]
[1778386726313,30.96,80785.01,0.0,0.46893,0.00017,29.86543]
[1778386727052,30.96,80785.01,0.0,0.46893,0.00017,29.86543]
[1778386728330,30.96,80785.01,0.0,0.46892,0.00017,29.86543]
[1778386731384,30.96,80784.72,0.0,0.46887,0.00017,29.86502]
[1778386731418,30.96,80784.72,0.0,0.46887,0.00017,29.86502]
[1778386732425,30.96,80784.63,0.0,0.46886,0.00017,29.86489]
[1778386732458,30.96,80784.63,0.0,0.46886,0.00017,29.86489]
[1778386738124,30.96,80784.48,0.0,0.46883,0.00017,29.86468]
[1778386740713,30.95,80781.8,0.0,0.46837,0.00017,29.86096]
[1778386740735,30.95,80781.8,0.0,0.46837,0.00017,29.86096]
[1778386740869,30.95,80781.18,0.0,0.46826,0.00017,29.86009]
[1778386740890,30.95,80781.18,0.0,0.46826,0.00017,29.86009]
[1778386742487,30.95,80780.16,0.0,0.46809,0.00017,29.85868]
[1778386742494,30.95,80780.16,0.0,0.46809,0.00017,29.85868]
[1778386742642,30.95,80774.24,0.0,0.46708,0.00017,29.85031]
[1778386748539,30.96,80774.8,0.0,0.46718,0.00017,29.85114]
[1778386753615,30.96,80778.51,0.0,0.46782,0.00017,29.85643]
[1778386763661,30.96,80780.54,0.0,0.46817,0.00017,29.8593]
[1778386770734,30.97,80782.62,0.0,0.46853,0.00017,29.86225]
[1778386775772,30.97,80784.09,0.0,0.46879,0.00017,29.86098]
[1778386780835,30.98,80785.3,0.0,0.46899,0.00017,29.86265]
[1778386785839,30.97,80782.2,0.0,0.46846,0.00017,29.85837]
[1778386790874,30.98,80781.27,0.0,0.46831,0.00017,29.8571]
[1778386795909,30.98,80781.86,0.0,0.46841,0.00017,29.85794]
[1778386799931,30.98,80781.47,0.0,0.46835,0.00017,29.85741]
[1778386799959,30.98,80781.47,0.0,0.46835,0.00017,29.85741]
[1778386800151,30.98,80781.47,0.0,0.46835,0.00017,29.85741]
[1778386800741,30.98,80782.12,0.0,0.46846,0.00017,29.85832]
[1778386804296,30.98,80780.2,0.0,0.46813,0.00017,29.85565]
[1778386804605,30.98,80780.2,0.0,0.46813,0.00017,29.85565]
[1778386804850,30.98,80779.98,0.0,0.46809,0.00017,29.85535]
[1778386806265,30.98,80779.98,0.0,0.46809,0.00017,29.85535]
[1778386810196,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386810213,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386810355,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386810389,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386810683,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386810696,30.98,80781.16,0.0,0.4683,0.00017,29.85701]
[1778386811887,30.99,80778.61,0.0,0.46786,0.00017,29.85345]
[1778386811902,30.99,80778.61,0.0,0.46786,0.00017,29.85345]
[1778386817057,30.99,80777.6,0.0,0.46769,0.00017,29.85204]
[1778386822349,30.99,80777.74,0.0,0.46772,0.00017,29.85224]
[1778386822371,30.99,80777.74,0.0,0.46772,0.00017,29.85224]
[1778386825194,30.99,80777.86,0.0,0.46774,0.00017,29.85241]
[1778386825206,30.99,80777.86,0.0,0.46774,0.00017,29.85241]
[1778386825962,30.99,80778.14,0.0,0.46779,0.00017,29.8528]
[1778386825982,30.99,80778.14,0.0,0.46779,0.00017,29.8528]
[1778386830172,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830621,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830668,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830687,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830790,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830883,30.99,80778.92,0.0,0.46792,0.00017,29.8539]
[1778386830893,30.99,80778.54,0.0,0.46785,0.00017,29.85337]
[1778386831011,30.99,80778.54,0.0,0.46785,0.00017,29.85337]
[1778386831025,30.99,80778.54,0.0,0.46785,0.00017,29.85337]
[1778386831896,30.99,80777.86,0.0,0.46773,0.00017,29.84909]
[1778386831908,30.99,80777.86,0.0,0.46773,0.00017,29.84909]
[1778386832783,30.99,80777.86,0.0,0.46773,0.00017,29.84909]
[1778386832812,30.99,80777.86,0.0,0.46773,0.00017,29.84909]
[1778386832853,30.99,80777.86,0.0,0.46773,0.00017,29.84909]
[1778386832884,30.99,80768.79,0.0,0.46618,0.00017,29.83609]
[1778386833273,30.99,80768.79,0.0,0.46618,0.00017,29.83609]
[1778386833284,30.99,80768.79,0.0,0.46618,0.00017,29.83609]
[1778386833374,30.99,80768.4,0.0,0.46612,0.00017,29.83552]
[1778386834898,30.99,80768.4,0.0,0.46612,0.00017,29.83552]
[1778386834968,30.99,80768.4,0.0,0.46611,0.00017,29.83552]
[1778386843118,30.98,80768.4,0.0,0.46611,0.00017,29.83551]
[1778386849241,30.98,80764.7,0.0,0.46548,0.00017,29.83004]
[1778386852116,30.98,80764.7,0.0,0.46548,0.00017,29.83004]
[1778386852547,30.98,80764.7,0.0,0.46548,0.00017,29.83004]
[1778386852571,30.98,80764.7,0.0,0.46548,0.00017,29.83004]
[1778386852648,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386853169,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386853199,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386854033,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386854058,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386854547,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386854558,30.98,80763.84,0.0,0.46533,0.00017,29.82876]
[1778386854646,30.98,80763.84,0.0,0.46533,0.00017,29.82875]
[1778386862973,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386863001,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386863030,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386866032,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386866042,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386866423,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386866451,30.98,80762.75,0.0,0.46514,0.00017,29.82712]
[1778386873463,30.98,80761.35,0.0,0.4649,0.00017,29.82501]
[1778386874591,30.98,80761.35,0.0,0.4649,0.00017,29.82501]
[1778386883419,30.98,80758.67,0.0,0.46444,0.00017,29.82097]
[1778386889522,30.98,80754.89,0.0,0.46379,0.00017,29.8152]
[1778386897618,30.98,80754.89,0.0,0.46379,0.00017,29.81188]
[1778386907685,30.98,80751.92,0.0,0.46328,0.00017,29.80731]
[1778386917755,30.98,80752.62,0.0,0.4634,0.00017,29.80841]
[1778386919914,30.98,80752.62,0.0,0.4634,0.00017,29.80841]
[1778386919930,30.98,80752.62,0.0,0.4634,0.00017,29.80841]
[1778386921601,30.98,80751.64,0.0,0.46324,0.00017,29.80689]
[1778386921613,30.98,80751.64,0.0,0.46324,0.00017,29.80689]
[1778386927825,30.98,80751.64,0.0,0.46324,0.00017,29.80691]
[1778386937168,30.98,80750.72,0.0,0.46308,0.00017,29.80548]
[1778386937175,30.98,80750.72,0.0,0.46308,0.00017,29.80548]
[1778386937969,30.98,80750.66,0.0,0.46307,0.00017,29.8054]
[1778386942975,30.98,80750.66,0.0,0.46308,0.00017,29.80541]
[1778386947982,30.99,80750.97,0.0,0.46313,0.00017,29.8059]
[1778386952259,30.99,80750.92,0.0,0.46312,0.00017,29.80251]
[1778386952286,30.99,80750.92,0.0,0.46312,0.00017,29.80251]
[1778386960013,30.99,80750.56,0.0,0.46306,0.00017,29.80196]
[1778386964566,30.99,80754.46,0.0,0.46372,0.00017,29.80799]
[1778386970316,30.99,80755.04,0.0,0.46382,0.00017,29.8089]
[1778386970709,30.99,80755.04,0.0,0.46382,0.00017,29.8089]
[1778386972756,30.99,80754.77,0.0,0.46378,0.00017,29.80848]
[1778386972777,30.99,80754.77,0.0,0.46378,0.00017,29.80848]
[1778386980353,30.99,80753.94,0.0,0.46364,0.00017,29.80722]
[1778386986564,30.99,80749.56,0.0,0.46289,0.00017,29.80042]
[1778386989146,30.99,80745.09,0.0,0.46212,0.00017,29.79337]
[1778386989170,30.99,80745.09,0.0,0.46212,0.00017,29.79337]
[1778386991181,30.99,80745.22,0.0,0.46215,0.00017,29.79359]
[1778386991993,30.99,80744.79,0.0,0.46208,0.00017,29.79292]
[1778386993253,30.99,80744.52,0.0,0.46203,0.00017,29.79251]
[1778386993259,30.99,80744.52,0.0,0.46203,0.00017,29.79251]
[1778386993279,30.99,80744.52,0.0,0.46203,0.00017,29.79251]
[1778386995309,30.99,80744.33,0.0,0.462,0.00017,29.79222]
[1778386995410,30.99,80743.45,0.0,0.46185,0.00017,29.79083]
[1778386999343,31.0,80743.45,0.0,0.46186,0.00017,29.79087]
[1778386999414,31.0,80743.45,0.0,0.46186,0.00017,29.79087]
[1778386999620,31.0,80742.79,0.0,0.46175,0.00017,29.78984]
[1778387005563,31.0,80742.36,0.0,0.46168,0.00017,29.78921]
[1778387005592,31.01,80742.25,0.0,0.46167,0.00017,29.78905]
[1778387007626,31.01,80742.25,0.0,0.46167,0.00017,29.78905]
[1778387007641,31.01,80742.25,0.0,0.46167,0.00017,29.78905]
[1778387011715,31.01,80741.55,0.0,0.46156,0.00017,29.78799]
[1778387011724,31.01,80741.55,0.0,0.46156,0.00017,29.78799]
[1778387011755,31.01,80741.55,0.0,0.46155,0.00017,29.78467]
[1778387017464,31.01,80742.19,0.0,0.46166,0.00017,29.78568]
[1778387023122,31.01,80742.33,0.0,0.46168,0.00017,29.7859]
[1778387028566,31.01,80744.47,0.0,0.46205,0.00017,29.7893]
[1778387034276,31.01,80746.59,0.0,0.46241,0.00017,29.79265]
[1778387038372,31.01,80746.55,0.0,0.4624,0.00017,29.79258]
[1778387040409,31.01,80746.55,0.0,0.4624,0.00017,29.79258]
[1778387042473,31.01,80746.55,0.0,0.4624,0.00017,29.79258]
[1778387047675,31.01,80746.57,0.0,0.4624,0.00017,29.7926]
[1778387053715,31.01,80746.28,0.0,0.46235,0.00017,29.79213]
[1778387059990,31.01,80746.45,0.0,0.46238,0.00017,29.7924]
[1778387066803,31.0,80746.49,0.0,0.46238,0.00017,29.79245]
[1778387073271,31.0,80746.87,0.0,0.46244,0.00017,29.78972]
[1778387079671,31.0,80746.87,0.0,0.46244,0.00017,29.78971]
[1778387079715,31.0,80746.87,0.0,0.46244,0.00017,29.78971]
[1778387080034,31.0,80746.87,0.0,0.46244,0.00017,29.78971]
[1778387081450,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387081488,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387082135,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387082609,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387082816,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387082846,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387082917,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387083480,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387084619,31.0,80747.01,0.0,0.46246,0.00017,29.78993]
[1778387089893,31.0,80747.03,0.0,0.46247,0.00017,29.78996]
[1778387091669,31.0,80746.93,0.0,0.46245,0.00017,29.78981]
[1778387091753,31.0,80745.64,0.0,0.46223,0.00017,29.78779]
[1778387092675,31.0,80745.64,0.0,0.46223,0.00017,29.78779]
[1778387092703,31.01,80745.64,0.0,0.46224,0.00017,29.7878]
[1778387098420,31.01,80744.89,0.0,0.46211,0.00017,29.78665]
[1778387104701,31.02,80743.41,0.0,0.46187,0.00017,29.7844]
[1778387111115,31.03,80742.66,0.0,0.46176,0.00017,29.78331]
[1778387112083,31.03,80742.66,0.0,0.46176,0.00017,29.78331]
[1778387112671,31.03,80742.05,0.0,0.46166,0.00017,29.78235]
[1778387113132,31.03,80742.05,0.0,0.46166,0.00017,29.78236]
[1778387113470,31.03,80742.05,0.0,0.46166,0.00017,29.78236]
[1778387116707,31.03,80741.42,0.0,0.46156,0.00017,29.78139]
[1778387117158,31.04,80745.14,0.0,0.4622,0.00017,29.78734]
[1778387118075,31.04,80745.14,0.0,0.4622,0.00017,29.78734]
[1778387118230,31.04,80746.49,0.0,0.46243,0.00017,29.78948]
[1778387118236,31.04,80746.49,0.0,0.46243,0.00017,29.78948]
[1778387119172,31.04,80745.85,0.0,0.46232,0.00017,29.78847]
[1778387120926,31.04,80745.85,0.0,0.46232,0.00017,29.78847]
[1778387122320,31.04,80746.12,0.0,0.46237,0.00017,29.7889]
[1778387122323,31.04,80746.12,0.0,0.46237,0.00017,29.7889]
[1778387126811,31.04,80746.73,0.0,0.46247,0.00017,29.78986]
[1778387126871,31.04,80746.73,0.0,0.46247,0.00017,29.78986]
[1778387126890,31.04,80746.73,0.0,0.46247,0.00017,29.78986]
[1778387128458,31.04,80752.7,0.0,0.46349,0.00017,29.79916]
[1778387128621,31.04,80752.7,0.0,0.46349,0.00017,29.79916]
[1778387128655,31.04,80752.7,0.0,0.46349,0.00017,29.79916]
[1778387128722,31.04,80754.9,0.0,0.46386,0.00017,29.80254]
[1778387134277,31.03,80755.76,0.0,0.464,0.00017,29.80048]
[1778387139313,31.03,80756.94,0.0,0.46419,0.00017,29.80224]
[1778387144347,31.02,80757.58,0.0,0.4643,0.00017,29.80317]
[1778387149382,31.02,80758.63,0.0,0.46447,0.00017,29.80473]
[1778387157437,31.01,80758.51,0.0,0.46444,0.00017,29.80449]
[1778387162376,31.01,80758.87,0.0,0.4645,0.00017,29.80501]
[1778387162394,31.01,80758.87,0.0,0.4645,0.00017,29.80501]
[1778387162473,31.01,80758.87,0.0,0.4645,0.00017,29.805]
[1778387164022,31.01,80758.87,0.0,0.4645,0.00017,29.805]
[1778387164046,31.01,80758.87,0.0,0.4645,0.00017,29.805]
[1778387164059,31.01,80759.29,0.0,0.46457,0.00017,29.80562]
[1778387170139,31.01,80759.77,0.0,0.46465,0.00017,29.80633]
[1778387175565,31.01,80761.62,0.0,0.46496,0.00017,29.80911]
[1778387180599,31.01,80761.62,0.0,0.46496,0.00017,29.80911]
[1778387183977,31.01,80761.87,0.0,0.46501,0.00017,29.80949]
[1778387183996,31.01,80761.87,0.0,0.46501,0.00017,29.80949]
[1778387184064,31.01,80762.02,0.0,0.46503,0.00017,29.80972]
[1778387191667,31.01,80762.02,0.0,0.46503,0.00017,29.80641]
[1778387197608,31.01,80762.54,0.0,0.46512,0.00017,29.8072]
[1778387203760,31.02,80763.2,0.0,0.46524,0.00017,29.80821]
[1778387206300,31.02,80765.46,0.0,0.46563,0.00017,29.81157]
[1778387206328,31.02,80765.46,0.0,0.46563,0.00017,29.81157]
[1778387206782,31.02,80768.74,0.0,0.46619,0.00017,29.81638]
[1778387208756,31.02,80769.75,0.0,0.46636,0.00017,29.81785]
[1778387208770,31.02,80769.75,0.0,0.46636,0.00017,29.81785]
[1778387208858,31.02,80773.79,0.0,0.46705,0.00017,29.82368]
[1778387212825,31.02,80780.45,0.0,0.4682,0.00017,29.8331]
[1778387217862,31.03,80784.46,0.0,0.46889,0.00017,29.83868]
[1778387223901,31.03,80787.71,0.0,0.46945,0.00017,29.84314]
[1778387225975,31.03,80787.88,0.0,0.46948,0.00017,29.84337]
[1778387225988,31.03,80787.88,0.0,0.46948,0.00017,29.84337]
[1778387226001,31.03,80789.13,0.0,0.46969,0.00017,29.84507]
[1778387227552,31.03,80789.13,0.0,0.46969,0.00017,29.84507]
[1778387227577,31.03,80789.13,0.0,0.46969,0.00017,29.84507]
[1778387228187,31.03,80789.13,0.0,0.46969,0.00017,29.84507]
[1778387228214,31.03,80789.13,0.0,0.46969,0.00017,29.84507]
[1778387228895,31.03,80790.14,0.0,0.46987,0.00017,29.84643]
[1778387228917,31.03,80790.14,0.0,0.46987,0.00017,29.84643]
[1778387228959,31.03,80790.14,0.0,0.46987,0.00017,29.84644]
[1778387233972,31.04,80793.17,0.0,0.47039,0.00017,29.85049]
[1778387240017,31.04,80794.93,0.0,0.4707,0.00017,29.85284]
[1778387246059,31.05,80796.54,0.0,0.47098,0.00017,29.85497]
[1778387248219,31.05,80797.0,0.0,0.47106,0.00017,29.85557]
[1778387248241,31.05,80797.0,0.0,0.47106,0.00017,29.85557]
[1778387249081,31.05,80797.18,0.0,0.47109,0.00017,29.85582]
[1778387249815,31.05,80797.18,0.0,0.47109,0.00017,29.85582]
[1778387249845,31.05,80797.18,0.0,0.47109,0.00017,29.85582]
[1778387249857,31.05,80797.33,0.0,0.47111,0.00017,29.85602]
[1778387255084,31.05,80798.24,0.0,0.47127,0.00017,29.85389]
[1778387261166,31.05,80799.9,0.0,0.47156,0.00017,29.85606]
[1778387262046,31.05,80799.9,0.0,0.47156,0.00017,29.85606]
[1778387262080,31.05,80799.9,0.0,0.47156,0.00017,29.85606]
[1778387262171,31.05,80799.85,0.0,0.47155,0.00017,29.856]
[1778387263457,31.06,80800.43,0.0,0.47165,0.00017,29.85675]
[1778387263491,31.06,80800.43,0.0,0.47165,0.00017,29.85675]
[1778387263559,31.06,80800.75,0.0,0.4717,0.00017,29.85716]
[1778387269989,31.06,80800.74,0.0,0.47171,0.00017,29.85716]
[1778387270012,31.06,80800.74,0.0,0.47171,0.00017,29.85716]
[1778387270299,31.06,80801.02,0.0,0.47175,0.00017,29.85753]
[1778387272172,31.06,80801.02,0.0,0.47176,0.00017,29.85753]
[1778387272194,31.06,80801.02,0.0,0.47176,0.00017,29.85753]
[1778387272241,31.06,80801.15,0.0,0.47178,0.00017,29.8577]
[1778387273834,31.06,80801.15,0.0,0.47178,0.00017,29.8577]
[1778387273862,31.06,80801.15,0.0,0.47178,0.00017,29.8577]
[1778387273963,31.06,80801.37,0.0,0.47182,0.00017,29.85799]
[1778387275992,31.06,80801.37,0.0,0.47182,0.00017,29.85799]
[1778387276021,31.06,80801.37,0.0,0.47182,0.00017,29.85799]
[1778387276093,31.06,80801.35,0.0,0.47182,0.00017,29.85797]
[1778387281304,31.07,80800.97,0.0,0.47175,0.00017,29.8575]
[1778387286339,31.07,80800.62,0.0,0.4717,0.00017,29.85707]
[1778387291375,31.07,80795.65,0.0,0.47085,0.00017,29.85066]
[1778387301002,31.07,80790.59,0.0,0.46999,0.00017,29.84399]
[1778387302278,31.07,80789.01,0.0,0.46972,0.00017,29.8419]
[1778387302308,31.07,80789.01,0.0,0.46972,0.00017,29.8419]
[1778387302361,31.07,80789.01,0.0,0.46972,0.00017,29.8419]
[1778387303278,31.07,80781.85,0.0,0.4685,0.00017,29.83216]
[1778387311237,31.08,80776.89,0.0,0.46766,0.00017,29.82525]
[1778387313965,31.08,80776.23,0.0,0.46754,0.00017,29.82103]
[1778387313990,31.08,80776.23,0.0,0.46754,0.00017,29.82103]
[1778387315197,31.08,80771.48,0.0,0.46674,0.00017,29.81427]
[1778387315335,31.08,80770.6,0.0,0.46659,0.00017,29.81301]
[1778387316568,31.08,80762.98,0.0,0.46529,0.00017,29.80187]
[1778387318648,31.08,80762.98,0.0,0.46529,0.00017,29.80187]
[1778387318682,31.08,80762.98,0.0,0.46529,0.00017,29.80187]
[1778387326625,31.08,80761.31,0.0,0.465,0.00017,29.79939]
[1778387331708,31.08,80757.0,0.0,0.46427,0.00017,29.79291]
[1778387338711,31.08,80756.38,0.0,0.46416,0.00017,29.79196]
[1778387339963,31.08,80756.38,0.0,0.46416,0.00017,29.79196]
[1778387339976,31.08,80756.38,0.0,0.46416,0.00017,29.79196]
[1778387340011,31.08,80756.85,0.0,0.46424,0.00017,29.79268]
[1778387345758,31.08,80756.89,0.0,0.46425,0.00017,29.79273]
[1778387350759,31.08,80761.61,0.0,0.46505,0.00017,29.79982]
[1778387353249,31.08,80762.2,0.0,0.46515,0.00017,29.8007]
[1778387353261,31.08,80762.2,0.0,0.46515,0.00017,29.8007]
[1778387355654,31.08,80765.12,0.0,0.46565,0.00017,29.80501]
[1778387355684,31.08,80765.12,0.0,0.46565,0.00017,29.80501]
[1778387356003,31.08,80765.77,0.0,0.46576,0.00017,29.80596]
[1778387356626,31.08,80765.77,0.0,0.46576,0.00017,29.80596]
[1778387356653,31.08,80765.77,0.0,0.46576,0.00017,29.80596]
[1778387357355,31.08,80770.05,0.0,0.46649,0.00017,29.81219]
[1778387363246,31.08,80774.54,0.0,0.46725,0.00017,29.81861]
[1778387363314,31.08,80774.54,0.0,0.46725,0.00017,29.81861]
[1778387363352,31.08,80774.54,0.0,0.46725,0.00017,29.81861]
[1778387363348,31.08,80776.72,0.0,0.46762,0.00017,29.82169]
[1778387365899,31.08,80784.92,0.0,0.46902,0.00017,29.83306]
[1778387372948,31.08,80787.53,0.0,0.46947,0.00017,29.8333]
[1778387377983,31.08,80792.48,0.0,0.47031,0.00017,29.83992]
[1778387381224,31.08,80792.48,0.0,0.47031,0.00017,29.83992]
[1778387386515,31.08,80794.32,0.0,0.47063,0.00017,29.84237]
[1778387392887,31.08,80794.5,0.0,0.47066,0.00017,29.84261]
[1778387395193,31.08,80795.71,0.0,0.47087,0.00017,29.84421]
[1778387395247,31.08,80795.71,0.0,0.47087,0.00017,29.84421]
[1778387395348,31.08,80796.54,0.0,0.47101,0.00017,29.84529]
[1778387396291,31.08,80796.54,0.0,0.47101,0.00017,29.84529]
[1778387403159,31.09,80798.36,0.0,0.47133,0.00017,29.84767]
[1778387408203,31.09,80798.15,0.0,0.47129,0.00017,29.84742]
[1778387412783,31.09,80800.62,0.0,0.47172,0.00017,29.8506]
[1778387413053,31.09,80800.62,0.0,0.47172,0.00017,29.8506]
[1778387413416,31.09,80801.58,0.0,0.47188,0.00017,29.85183]
[1778387418497,31.09,80803.07,0.0,0.47214,0.00017,29.85374]
[1778387418527,31.09,80803.07,0.0,0.47214,0.00017,29.85374]
[1778387419163,31.09,80803.07,0.0,0.47214,0.00017,29.85374]
[1778387419190,31.09,80803.07,0.0,0.47214,0.00017,29.85374]
[1778387420967,31.1,80803.0,0.0,0.47213,0.00017,29.85365]
[1778387420982,31.1,80803.0,0.0,0.47213,0.00017,29.85365]
[1778387421295,31.1,80803.0,0.0,0.47213,0.00017,29.85366]
[1778387426335,31.1,80803.27,0.0,0.47218,0.00017,29.85402]
[1778387432371,31.1,80802.77,0.0,0.47209,0.00017,29.85008]
[1778387437406,31.1,80803.92,0.0,0.47229,0.00017,29.85155]
[1778387442441,31.1,80807.02,0.0,0.47282,0.00017,29.85543]
[1778387447476,31.1,80803.2,0.0,0.47217,0.00017,29.85064]
[1778387452489,31.1,80801.26,0.0,0.47184,0.00017,29.84817]
[1778387453527,31.1,80800.47,0.0,0.4717,0.00017,29.84716]
[1778387453552,31.1,80800.47,0.0,0.4717,0.00017,29.84716]
[1778387454023,31.1,80800.47,0.0,0.4717,0.00017,29.84716]
[1778387454904,31.1,80800.47,0.0,0.4717,0.00017,29.84716]
[1778387454921,31.1,80800.47,0.0,0.4717,0.00017,29.84716]
[1778387455005,31.1,80799.36,0.0,0.47151,0.00017,29.84574]
[1778387455781,31.1,80799.36,0.0,0.47151,0.00017,29.84574]
[1778387455791,31.1,80799.36,0.0,0.47151,0.00017,29.84574]
[1778387456472,31.1,80799.36,0.0,0.47151,0.00017,29.84574]
[1778387456480,31.1,80799.36,0.0,0.47151,0.00017,29.84574]
[1778387456401,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387456543,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387457912,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387457938,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387458483,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387458513,31.1,80799.75,0.0,0.47158,0.00017,29.84624]
[1778387458013,31.1,80799.91,0.0,0.47161,0.00017,29.84644]
[1778387458584,31.1,80799.59,0.0,0.47155,0.00017,29.84603]
[1778387461804,31.1,80799.59,0.0,0.47155,0.00017,29.84603]
[1778387461822,31.1,80799.59,0.0,0.47155,0.00017,29.84603]
[1778387462189,31.1,80798.76,0.0,0.47141,0.00017,29.84496]
[1778387463661,31.1,80798.76,0.0,0.47141,0.00017,29.84495]
[1778387463683,31.1,80798.76,0.0,0.47141,0.00017,29.84495]
[1778387464218,31.1,80798.24,0.0,0.47132,0.00017,29.84428]
[1778387465782,31.1,80800.75,0.0,0.47175,0.00017,29.8475]
[1778387465866,31.1,80800.75,0.0,0.47175,0.00017,29.8475]
[1778387465891,31.1,80800.75,0.0,0.47175,0.00017,29.8475]
[1778387466219,31.1,80800.36,0.0,0.47168,0.00017,29.847]
[1778387466928,31.1,80800.36,0.0,0.47168,0.00017,29.847]
[1778387467792,31.1,80801.77,0.0,0.47192,0.00017,29.8488]
[1778387467806,31.1,80801.77,0.0,0.47192,0.00017,29.8488]
[1778387473670,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387475109,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387475249,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387475288,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387475434,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387476793,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387476833,31.1,80809.37,0.0,0.47322,0.00017,29.85829]
[1778387477260,31.1,80813.24,0.0,0.47388,0.00017,29.86301]
[1778387478153,31.1,80820.4,0.0,0.4751,0.00017,29.87153]
[1778387478738,31.1,80820.4,0.0,0.4751,0.00017,29.87153]
[1778387478769,31.1,80820.4,0.0,0.4751,0.00017,29.87153]
[1778387478809,31.1,80820.4,0.0,0.4751,0.00017,29.87153]
[1778387478831,31.1,80820.4,0.0,0.4751,0.00017,29.87153]
[1778387486438,31.1,80823.32,0.0,0.4756,0.00017,29.87492]
[1778387489003,31.1,80825.75,0.0,0.47601,0.00017,29.87771]
[1778387489038,31.1,80825.75,0.0,0.47601,0.00017,29.87771]
[1778387489104,31.1,80825.75,0.0,0.47601,0.00017,29.87772]
[1778387494573,31.1,80829.23,0.0,0.47661,0.00017,29.87834]
[1778387499713,31.1,80831.52,0.0,0.477,0.00017,29.88089]
[1778387501734,31.1,80831.88,0.0,0.47706,0.00017,29.88129]
[1778387501858,31.1,80831.88,0.0,0.47706,0.00017,29.88129]
[1778387506893,31.1,80833.81,0.0,0.47739,0.00017,29.88342]
[1778387511929,31.1,80832.7,0.0,0.4772,0.00017,29.8822]
[1778387516963,31.1,80831.59,0.0,0.47701,0.00017,29.88097]
[1778387521979,31.1,80826.38,0.0,0.47612,0.00017,29.87513]
[1778387526984,31.1,80824.51,0.0,0.4758,0.00017,29.87299]
[1778387532002,31.1,80822.04,0.0,0.47538,0.00017,29.87015]
[1778387540124,31.1,80824.69,0.0,0.47583,0.00017,29.87321]
[1778387545159,31.1,80825.68,0.0,0.476,0.00017,29.87434]
[1778387553052,31.1,80825.58,0.0,0.47599,0.00017,29.87422]
[1778387554241,31.1,80835.88,0.0,0.47774,0.00017,29.88237]
[1778387554875,31.1,80835.88,0.0,0.47774,0.00017,29.88237]
[1778387554894,31.1,80835.88,0.0,0.47774,0.00017,29.88237]
[1778387555015,31.1,80835.88,0.0,0.47774,0.00017,29.88237]
[1778387555020,31.1,80835.88,0.0,0.47774,0.00017,29.88237]
[1778387555527,31.1,80835.62,0.0,0.47769,0.00017,29.88208]
[1778387556027,31.1,80835.62,0.0,0.47769,0.00017,29.88208]
[1778387556042,31.1,80835.62,0.0,0.47769,0.00017,29.88208]
[1778387557068,31.1,80835.0,0.0,0.47759,0.00017,29.88141]
[1778387557557,31.1,80832.69,0.0,0.47719,0.00017,29.87888]
[1778387562578,31.1,80831.03,0.0,0.47691,0.00017,29.87704]
[1778387567600,31.1,80830.35,0.0,0.47679,0.00017,29.87628]
[1778387568136,31.1,80830.35,0.0,0.47679,0.00017,29.87628]
[1778387568161,31.1,80830.35,0.0,0.47679,0.00017,29.87628]
[1778387568169,31.1,80830.35,0.0,0.47679,0.00017,29.87628]
[1778387572949,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387572971,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387573442,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387573498,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387573524,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387573534,31.1,80830.43,0.0,0.47681,0.00017,29.87637]
[1778387574130,31.1,80830.81,0.0,0.47687,0.00017,29.87679]
[1778387574164,31.1,80830.81,0.0,0.47687,0.00017,29.87679]
[1778387575482,31.1,80830.81,0.0,0.47687,0.00017,29.87679]
[1778387576717,31.1,80831.37,0.0,0.47697,0.00017,29.87742]
[1778387576731,31.1,80831.37,0.0,0.47697,0.00017,29.87742]
[1778387582549,31.1,80830.72,0.0,0.47686,0.00017,29.8767]
[1778387582558,31.1,80830.72,0.0,0.47686,0.00017,29.8767]
[1778387582592,31.1,80830.72,0.0,0.47686,0.00017,29.8767]
[1778387582631,31.1,80830.72,0.0,0.47686,0.00017,29.8767]
[1778387583652,31.1,80826.05,0.0,0.47606,0.00017,29.87144]
[1778387584451,31.11,80822.15,0.0,0.4754,0.00017,29.86696]
[1778387587754,31.11,80821.76,0.0,0.47533,0.00017,29.86652]
[1778387587767,31.11,80821.76,0.0,0.47533,0.00017,29.86652]
[1778387588178,31.11,80821.82,0.0,0.47534,0.00017,29.86659]
[1778387591417,31.11,80821.82,0.0,0.47534,0.00017,29.86659]
[1778387591450,31.11,80821.82,0.0,0.47534,0.00017,29.86659]
[1778387591825,31.11,80818.84,0.0,0.47483,0.00017,29.86311]
[1778387592040,31.11,80818.84,0.0,0.47483,0.00017,29.86311]
[1778387592074,31.11,80818.84,0.0,0.47483,0.00017,29.86311]
[1778387592491,31.11,80818.84,0.0,0.47483,0.00017,29.86311]
[1778387593874,31.11,80812.91,0.0,0.47382,0.00017,29.85603]
[1778387593890,31.11,80812.91,0.0,0.47382,0.00017,29.85603]
[1778387593968,31.11,80812.91,0.0,0.47382,0.00017,29.85603]
[1778387595920,31.11,80813.36,0.0,0.4739,0.00017,29.85657]
[1778387601363,31.11,80813.61,0.0,0.47394,0.00017,29.85687]
[1778387606589,31.11,80814.82,0.0,0.47415,0.00017,29.85833]
[1778387611000,31.11,80815.33,0.0,0.47423,0.00017,29.85893]
[1778387611025,31.11,80815.33,0.0,0.47423,0.00017,29.85893]
[1778387612301,31.11,80815.33,0.0,0.47423,0.00017,29.85562]
[1778387612325,31.11,80815.33,0.0,0.47423,0.00017,29.85562]
[1778387612337,31.11,80815.48,0.0,0.47425,0.00017,29.85579]
[1778387616837,31.1,80815.77,0.0,0.4743,0.00017,29.85614]
[1778387617666,31.11,80819.97,0.0,0.47502,0.00017,29.86111]
[1778387622682,31.11,80822.19,0.0,0.4754,0.00017,29.8637]
[1778387625207,31.11,80824.89,0.0,0.47586,0.00017,29.86682]
[1778387625223,31.11,80824.89,0.0,0.47586,0.00017,29.86682]
[1778387626189,31.11,80825.74,0.0,0.47601,0.00017,29.86779]
[1778387626202,31.11,80825.74,0.0,0.47601,0.00017,29.86779]
[1778387626225,31.11,80825.74,0.0,0.47601,0.00017,29.86779]
[1778387626627,31.11,80825.68,0.0,0.476,0.00017,29.86772]
[1778387627842,31.11,80826.72,0.0,0.47618,0.00017,29.86891]
[1778387627859,31.11,80826.72,0.0,0.47618,0.00017,29.86891]
[1778387628145,31.11,80826.72,0.0,0.47618,0.00017,29.86891]
[1778387628153,31.11,80826.72,0.0,0.47618,0.00017,29.86891]
[1778387628685,31.11,80826.72,0.0,0.47618,0.00017,29.86891]
[1778387628885,31.11,80828.02,0.0,0.4764,0.00017,29.87038]
[1778387628912,31.11,80828.02,0.0,0.4764,0.00017,29.87038]
[1778387628919,31.11,80828.02,0.0,0.4764,0.00017,29.87038]
[1778387629581,31.11,80828.02,0.0,0.4764,0.00017,29.87038]
[1778387629613,31.11,80828.02,0.0,0.4764,0.00017,29.87038]
[1778387630726,31.11,80828.59,0.0,0.4765,0.00017,29.87102]
[1778387633727,31.11,80829.82,0.0,0.47671,0.00017,29.8724]
[1778387634576,31.11,80830.42,0.0,0.47681,0.00017,29.87308]
[1778387639649,31.11,80835.17,0.0,0.47762,0.00017,29.87831]
[1778387644876,31.11,80829.98,0.0,0.47674,0.00017,29.87259]
[1778387650897,31.11,80831.54,0.0,0.477,0.00017,29.87433]
[1778387655932,31.11,80832.28,0.0,0.47713,0.00017,29.87515]
[1778387662981,31.11,80834.4,0.0,0.47749,0.00017,29.87749]
[1778387668569,31.12,80835.45,0.0,0.47767,0.00017,29.87863]
[1778387674063,31.12,80837.09,0.0,0.47795,0.00017,29.87709]
[1778387675064,31.12,80837.09,0.0,0.47795,0.00017,29.87709]
[1778387675083,31.12,80837.09,0.0,0.47795,0.00017,29.87709]
[1778387675450,31.12,80834.01,0.0,0.47743,0.00017,29.87375]
[1778387677254,31.12,80833.49,0.0,0.47734,0.00017,29.87318]
[1778387677286,31.12,80833.49,0.0,0.47734,0.00017,29.87318]
[1778387677354,31.12,80826.32,0.0,0.47611,0.00017,29.86518]
[1778387677856,31.12,80826.32,0.0,0.47611,0.00017,29.86518]
[1778387678093,31.12,80826.32,0.0,0.47611,0.00017,29.86518]
[1778387682974,31.12,80823.89,0.0,0.4757,0.00017,29.86241]
[1778387683012,31.12,80823.89,0.0,0.4757,0.00017,29.86241]
[1778387683351,31.12,80823.89,0.0,0.4757,0.00017,29.86241]
[1778387683358,31.12,80823.89,0.0,0.4757,0.00017,29.86241]
[1778387683452,31.12,80822.83,0.0,0.47552,0.00017,29.86119]
[1778387685449,31.12,80822.83,0.0,0.47552,0.00017,29.86119]
[1778387685496,31.12,80822.83,0.0,0.47552,0.00017,29.86119]
[1778387686017,31.12,80819.87,0.0,0.47501,0.00017,29.85774]
[1778387686676,31.12,80817.07,0.0,0.47454,0.00017,29.85445]
[1778387691681,31.12,80814.8,0.0,0.47415,0.00017,29.85175]
[1778387696699,31.12,80813.25,0.0,0.47389,0.00017,29.8499]
[1778387701702,31.13,80811.41,0.0,0.47358,0.00017,29.84769]
[1778387706712,31.13,80812.56,0.0,0.47378,0.00017,29.8491]
[1778387711721,31.13,80812.37,0.0,0.47375,0.00017,29.8489]
[1778387716733,31.14,80811.41,0.0,0.47359,0.00017,29.84775]
[1778387721750,31.14,80810.87,0.0,0.47351,0.00017,29.84712]
[1778387726780,31.14,80807.25,0.0,0.47289,0.00017,29.84269]
[1778387726914,31.14,80808.24,0.0,0.47306,0.00017,29.84392]
[1778387727697,31.15,80808.24,0.0,0.47306,0.00017,29.84392]
[1778387732697,31.15,80808.24,0.0,0.47306,0.00017,29.84062]
[1778387737698,31.15,80807.14,0.0,0.47288,0.00017,29.83928]
[1778387742724,31.15,80807.04,0.0,0.47287,0.00017,29.83917]
[1778387747727,31.16,80807.83,0.0,0.473,0.00017,29.84017]
[1778387752739,31.16,80807.59,0.0,0.47297,0.00017,29.83989]
[1778387757761,31.16,80806.36,0.0,0.47276,0.00017,29.83838]
[1778387762777,31.16,80806.46,0.0,0.47278,0.00017,29.83852]
[1778387767808,31.17,80806.48,0.0,0.47279,0.00017,29.83856]
[1778387772823,31.17,80805.95,0.0,0.4727,0.00017,29.83792]
[1778387777838,31.17,80805.13,0.0,0.47257,0.00017,29.83693]
[1778387782855,31.18,80806.73,0.0,0.47285,0.00017,29.83896]
[1778387787863,31.18,80812.75,0.0,0.47387,0.00017,29.84632]
[1778387792871,31.18,80812.95,0.0,0.4739,0.00017,29.84324]
[1778387797894,31.18,80812.0,0.0,0.47374,0.00017,29.84209]
[1778387802912,31.18,80812.1,0.0,0.47376,0.00017,29.84221]
[1778387807932,31.18,80812.4,0.0,0.47381,0.00017,29.84257]
[1778387812936,31.18,80812.0,0.0,0.47374,0.00017,29.84208]
[1778387817941,31.18,80811.85,0.0,0.47371,0.00017,29.84189]
[1778387822970,31.18,80811.59,0.0,0.47366,0.00017,29.84157]
[1778387827994,31.17,80811.94,0.0,0.47372,0.00017,29.84199]
[1778387832994,31.17,80811.94,0.0,0.47372,0.00017,29.84198]
[1778387838018,31.17,80812.37,0.0,0.47379,0.00017,29.84249]
[1778387843029,31.17,80811.28,0.0,0.4736,0.00017,29.84116]
[1778387845550,31.17,80811.61,0.0,0.47366,0.00017,29.84156]
[1778387845578,31.17,80811.61,0.0,0.47366,0.00017,29.84156]
[1778387845585,31.17,80811.61,0.0,0.47366,0.00017,29.84156]
[1778387845811,31.17,80810.6,0.0,0.47349,0.00017,29.84033]
[1778387845928,31.17,80810.6,0.0,0.47349,0.00017,29.84033]
[1778387846617,31.17,80810.6,0.0,0.47349,0.00017,29.84033]
[1778387846640,31.17,80810.6,0.0,0.47349,0.00017,29.84033]
[1778387846841,31.17,80810.14,0.0,0.47341,0.00017,29.83976]
[1778387847603,31.17,80810.14,0.0,0.47341,0.00017,29.83976]
[1778387847609,31.17,80810.14,0.0,0.47341,0.00017,29.83976]
[1778387847771,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387849470,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387849497,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387849656,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387850781,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387850815,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387850827,31.17,80809.87,0.0,0.47336,0.00017,29.83943]
[1778387853310,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387853326,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387853767,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387853900,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387853913,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387853921,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387856348,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387856357,31.17,80809.87,0.0,0.47336,0.00017,29.8361]
[1778387857037,31.17,80808.1,0.0,0.47305,0.00017,29.83392]
[1778387857056,31.17,80808.1,0.0,0.47305,0.00017,29.83392]
[1778387857540,31.17,80808.1,0.0,0.47305,0.00017,29.83392]
[1778387857571,31.17,80808.1,0.0,0.47305,0.00017,29.83392]
[1778387857858,31.17,80808.1,0.0,0.47305,0.00017,29.83392]
[1778387857877,31.16,80808.1,0.0,0.47305,0.00017,29.83391]
[1778387863070,31.16,80807.31,0.0,0.47292,0.00017,29.83293]
[1778387869426,31.16,80808.73,0.0,0.47315,0.00017,29.83466]
[1778387874461,31.16,80809.0,0.0,0.47319,0.00017,29.83497]
[1778387876327,31.16,80809.43,0.0,0.47327,0.00017,29.83549]
[1778387876897,31.16,80809.9,0.0,0.47335,0.00017,29.83607]
[1778387881908,31.15,80809.22,0.0,0.47323,0.00017,29.83523]
[1778387886927,31.15,80808.34,0.0,0.47308,0.00017,29.83414]
[1778387891930,31.15,80808.34,0.0,0.47308,0.00017,29.83413]
[1778387896955,31.15,80810.74,0.0,0.47348,0.00017,29.83706]
[1778387897200,31.15,80811.28,0.0,0.47358,0.00017,29.83772]
[1778387897217,31.15,80811.28,0.0,0.47358,0.00017,29.83772]
[1778387897622,31.15,80811.01,0.0,0.47353,0.00017,29.83739]
[1778387901399,31.15,80810.71,0.0,0.47348,0.00017,29.83702]
[1778387901415,31.15,80810.71,0.0,0.47348,0.00017,29.83702]
[1778387901650,31.15,80810.92,0.0,0.47351,0.00017,29.83727]
[1778387906704,31.15,80812.07,0.0,0.47371,0.00017,29.83866]
[1778387911721,31.15,80811.97,0.0,0.47369,0.00017,29.83521]
[1778387914532,31.15,80811.32,0.0,0.47357,0.00017,29.83442]
[1778387914555,31.15,80811.32,0.0,0.47357,0.00017,29.83442]
[1778387914655,31.15,80811.32,0.0,0.47357,0.00017,29.83442]
[1778387916727,31.15,80811.32,0.0,0.47357,0.00017,29.83442]
[1778387916733,31.15,80811.32,0.0,0.47357,0.00017,29.83442]
[1778387916776,31.15,80810.97,0.0,0.47351,0.00017,29.834]
[1778387918714,31.15,80810.97,0.0,0.47351,0.00017,29.834]
[1778387918727,31.15,80810.97,0.0,0.47351,0.00017,29.834]
[1778387918770,31.15,80811.75,0.0,0.47365,0.00017,29.83494]
[1778387920105,31.15,80812.33,0.0,0.47375,0.00017,29.83564]
[1778387920141,31.15,80812.33,0.0,0.47375,0.00017,29.83564]
[1778387920921,31.15,80812.33,0.0,0.47374,0.00017,29.83564]
[1778387926844,31.14,80813.24,0.0,0.4739,0.00017,29.83673]
[1778387932868,31.14,80812.7,0.0,0.47381,0.00017,29.83608]
[1778387937903,31.14,80810.71,0.0,0.47347,0.00017,29.83366]
[1778387939771,31.14,80810.71,0.0,0.47347,0.00017,29.83366]
[1778387939804,31.14,80810.71,0.0,0.47347,0.00017,29.83366]
[1778387939826,31.14,80810.71,0.0,0.47347,0.00017,29.83366]
[1778387939833,31.14,80810.71,0.0,0.47347,0.00017,29.83366]
[1778387939933,31.14,80812.87,0.0,0.47383,0.00017,29.83628]
[1778387940072,31.14,80812.87,0.0,0.47383,0.00017,29.83628]
[1778387940093,31.14,80812.87,0.0,0.47383,0.00017,29.83628]
[1778387940961,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387941347,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387941356,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387941362,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387941931,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387942546,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387942572,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387942576,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387942606,31.14,80824.77,0.0,0.47586,0.00017,29.85027]
[1778387949467,31.14,80821.51,0.0,0.47531,0.00017,29.84652]
[1778387949940,31.14,80821.51,0.0,0.47531,0.00017,29.84652]
[1778387949969,31.14,80821.51,0.0,0.47531,0.00017,29.84652]
[1778387949972,31.14,80821.08,0.0,0.47524,0.00017,29.84602]
[1778387951925,31.14,80821.08,0.0,0.47524,0.00017,29.84602]
[1778387951947,31.14,80821.08,0.0,0.47524,0.00017,29.84602]
[1778387952040,31.14,80821.08,0.0,0.47524,0.00017,29.84602]
[1778387957647,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387957664,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387957668,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387957705,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387957717,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387957722,31.14,80820.15,0.0,0.47508,0.00017,29.84494]
[1778387958044,31.14,80819.78,0.0,0.47501,0.00017,29.84451]
[1778387962578,31.14,80814.95,0.0,0.47419,0.00017,29.83879]
[1778387962592,31.14,80814.95,0.0,0.47419,0.00017,29.83879]
[1778387967649,31.14,80815.61,0.0,0.4743,0.00017,29.83957]
[1778387973659,31.14,80815.52,0.0,0.47428,0.00017,29.83614]
[1778387980025,31.14,80815.68,0.0,0.47431,0.00017,29.83632]
[1778387985947,31.14,80816.37,0.0,0.47442,0.00017,29.83713]
[1778387992986,31.14,80814.29,0.0,0.47407,0.00017,29.83464]
[1778387998147,31.14,80815.38,0.0,0.47425,0.00017,29.83593]
[1778388005327,31.13,80816.03,0.0,0.47436,0.00017,29.8367]
[1778388010411,31.13,80815.88,0.0,0.47433,0.00017,29.83651]
[1778388017223,31.13,80816.38,0.0,0.47441,0.00017,29.8371]
[1778388022501,31.13,80816.38,0.0,0.47441,0.00017,29.83709]
[1778388027548,31.13,80816.62,0.0,0.47445,0.00017,29.83737]
[1778388033150,31.13,80815.94,0.0,0.47433,0.00017,29.83323]
[1778388039563,31.13,80816.09,0.0,0.47435,0.00017,29.8334]
[1778388046152,31.12,80816.09,0.0,0.47435,0.00017,29.8334]
[1778388051701,31.12,80816.16,0.0,0.47436,0.00017,29.83347]
[1778388057760,31.12,80816.25,0.0,0.47438,0.00017,29.83357]
[1778388063785,31.12,80816.43,0.0,0.47441,0.00017,29.83378]
[1778388068821,31.12,80816.43,0.0,0.47441,0.00017,29.83378]
[1778388073855,31.12,80816.4,0.0,0.4744,0.00017,29.83374]
[1778388079897,31.12,80816.36,0.0,0.47439,0.00017,29.83369]
[1778388085939,31.12,80816.88,0.0,0.47448,0.00017,29.8343]
[1778388091826,31.12,80816.16,0.0,0.47436,0.00017,29.83344]
[1778388097017,31.12,80817.01,0.0,0.4745,0.00017,29.83113]
[1778388102053,31.12,80816.94,0.0,0.47448,0.00017,29.83104]
[1778388107087,31.12,80817.07,0.0,0.4745,0.00017,29.83119]
[1778388113246,31.11,80816.69,0.0,0.47444,0.00017,29.83073]
[1778388118687,31.11,80817.01,0.0,0.47449,0.00017,29.83111]
[1778388121010,31.11,80815.32,0.0,0.4742,0.00017,29.82909]
[1778388121028,31.11,80815.32,0.0,0.4742,0.00017,29.82909]
[1778388121901,31.11,80814.5,0.0,0.47406,0.00017,29.82811]
[1778388122192,31.11,80814.62,0.0,0.47408,0.00017,29.82825]
[1778388128234,31.11,80814.57,0.0,0.47407,0.00017,29.82818]
[1778388134295,31.11,80814.72,0.0,0.4741,0.00017,29.82835]
[1778388139320,31.11,80816.35,0.0,0.47437,0.00017,29.83029]
[1778388146363,31.11,80816.35,0.0,0.47438,0.00017,29.8303]
[1778388152403,31.11,80812.67,0.0,0.47375,0.00017,29.82257]
[1778388158842,31.11,80811.89,0.0,0.47361,0.00017,29.82163]
[1778388164123,31.11,80811.49,0.0,0.47354,0.00017,29.82114]
[1778388170273,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388170937,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388170948,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388171035,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388172974,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388172993,31.11,80811.25,0.0,0.47351,0.00017,29.82086]
[1778388178608,31.12,80810.23,0.0,0.47334,0.00017,29.81963]
[1778388180092,31.12,80810.23,0.0,0.47334,0.00017,29.81963]
[1778388180286,31.12,80810.23,0.0,0.47334,0.00017,29.81963]
[1778388180158,31.12,80809.69,0.0,0.47324,0.00017,29.81897]
[1778388180320,31.12,80809.69,0.0,0.47324,0.00017,29.81897]
[1778388181166,31.12,80809.69,0.0,0.47324,0.00017,29.81897]
[1778388181191,31.12,80805.51,0.0,0.47253,0.00017,29.81379]
[1778388183036,31.12,80803.12,0.0,0.47212,0.00017,29.81079]
[1778388183064,31.12,80803.12,0.0,0.47212,0.00017,29.81079]
[1778388183211,31.12,80803.12,0.0,0.47212,0.00017,29.81079]
[1778388183537,31.12,80800.36,0.0,0.47165,0.00017,29.80728]
[1778388183859,31.12,80800.36,0.0,0.47165,0.00017,29.80728]
[1778388183885,31.12,80800.36,0.0,0.47165,0.00017,29.80728]
[1778388185258,31.12,80793.72,0.0,0.47052,0.00017,29.79867]
[1778388187502,31.12,80790.94,0.0,0.47004,0.00017,29.79498]
[1778388188315,31.11,80786.27,0.0,0.46924,0.00017,29.7887]
[1778388188331,31.11,80786.27,0.0,0.46924,0.00017,29.7887]
[1778388188341,31.11,80786.27,0.0,0.46924,0.00017,29.7887]
[1778388189284,31.11,80784.75,0.0,0.46898,0.00017,29.78662]
[1778388191406,31.11,80783.84,0.0,0.46882,0.00017,29.78537]
[1778388191684,31.11,80780.7,0.0,0.46829,0.00017,29.78104]
[1778388194035,31.11,80780.15,0.0,0.46819,0.00017,29.78027]
[1778388194038,31.11,80780.15,0.0,0.46819,0.00017,29.78027]
[1778388194066,31.11,80780.15,0.0,0.46819,0.00017,29.78027]
[1778388194070,31.11,80780.15,0.0,0.46819,0.00017,29.78027]
[1778388194247,31.11,80778.01,0.0,0.46782,0.00017,29.77727]
[1778388195712,31.11,80770.41,0.0,0.46653,0.00017,29.76647]
[1778388198099,31.11,80767.8,0.0,0.46608,0.00017,29.76269]
[1778388203791,31.11,80766.97,0.0,0.46594,0.00017,29.76148]
[1778388209740,31.11,80766.47,0.0,0.46585,0.00017,29.76072]
[1778388209765,31.11,80766.47,0.0,0.46585,0.00017,29.76072]
[1778388209866,31.11,80766.47,0.0,0.46585,0.00017,29.76071]
[1778388217867,31.1,80765.99,0.0,0.46576,0.00017,29.75665]
[1778388222902,31.1,80763.29,0.0,0.46529,0.00017,29.75266]
[1778388227937,31.1,80760.95,0.0,0.46489,0.00017,29.74918]
[1778388235962,31.1,80759.21,0.0,0.4646,0.00017,29.74657]
[1778388242039,31.1,80758.77,0.0,0.46452,0.00017,29.74586]
[1778388245384,31.1,80758.77,0.0,0.46452,0.00017,29.74586]
[1778388253116,31.09,80758.79,0.0,0.46451,0.00017,29.74584]
[1778388257982,31.09,80758.28,0.0,0.46442,0.00017,29.74507]
[1778388263600,31.09,80757.9,0.0,0.46436,0.00017,29.7445]
[1778388263629,31.09,80757.9,0.0,0.46436,0.00017,29.7445]
[1778388265113,31.09,80757.4,0.0,0.46427,0.00017,29.74374]
[1778388265212,31.09,80748.26,0.0,0.46271,0.00017,29.72967]
[1778388269195,31.09,80749.22,0.0,0.46288,0.00017,29.73116]
[1778388269242,31.09,80749.13,0.0,0.46286,0.00017,29.73101]
[1778388273321,31.09,80748.66,0.0,0.46277,0.00017,29.72694]
[1778388273932,31.09,80748.66,0.0,0.46277,0.00017,29.72692]
[1778388276560,31.09,80748.66,0.0,0.46277,0.00017,29.72692]
[1778388277433,31.09,80748.66,0.0,0.46277,0.00017,29.72691]
[1778388279380,31.09,80749.14,0.0,0.46285,0.00017,29.72766]
[1778388282016,31.08,80749.14,0.0,0.46285,0.00017,29.72764]
[1778388287353,31.08,80748.95,0.0,0.46281,0.00017,29.72732]
[1778388291820,31.08,80749.31,0.0,0.46287,0.00017,29.72787]
[1778388293755,31.08,80749.58,0.0,0.46292,0.00017,29.72829]
[1778388294402,31.08,80749.58,0.0,0.46292,0.00017,29.72828]
[1778388299454,31.08,80750.03,0.0,0.46299,0.00017,29.72897]
[1778388304955,31.08,80750.29,0.0,0.46303,0.00017,29.72936]
[1778388304963,31.08,80750.29,0.0,0.46303,0.00017,29.72936]
[1778388305055,31.08,80749.37,0.0,0.46288,0.00017,29.72792]
[1778388306019,31.08,80749.37,0.0,0.46288,0.00017,29.72792]
[1778388306117,31.08,80749.35,0.0,0.46287,0.00017,29.72789]
[1778388307752,31.08,80749.53,0.0,0.4629,0.00017,29.72817]
[1778388308073,31.08,80749.53,0.0,0.4629,0.00017,29.72817]
[1778388308081,31.08,80749.53,0.0,0.4629,0.00017,29.72817]
[1778388308169,31.08,80749.18,0.0,0.46284,0.00017,29.72762]
[1778388310885,31.08,80749.18,0.0,0.46284,0.00017,29.72761]
[1778388311090,31.08,80749.18,0.0,0.46284,0.00017,29.72761]
[1778388311102,31.08,80749.18,0.0,0.46284,0.00017,29.72761]
[1778388311118,31.08,80749.18,0.0,0.46284,0.00017,29.72761]
[1778388312707,31.08,80749.18,0.0,0.46284,0.00017,29.72761]
[1778388314711,31.08,80742.05,0.0,0.46162,0.00017,29.71635]
[1778388318269,31.08,80739.91,0.0,0.46126,0.00017,29.71293]
[1778388318370,31.08,80737.87,0.0,0.46091,0.00017,29.70965]
[1778388320351,31.08,80737.87,0.0,0.46091,0.00017,29.70965]
[1778388320592,31.08,80737.78,0.0,0.4609,0.00017,29.70951]
[1778388325627,31.08,80737.5,0.0,0.46086,0.00017,29.70909]
[1778388331671,31.08,80737.27,0.0,0.46082,0.00017,29.70542]
[1778388336704,31.09,80737.24,0.0,0.46082,0.00017,29.7054]
[1778388338394,31.09,80737.24,0.0,0.46082,0.00017,29.7054]
[1778388338719,31.09,80737.23,0.0,0.46082,0.00017,29.70539]
[1778388339647,31.09,80737.23,0.0,0.46082,0.00017,29.70539]
[1778388340781,31.09,80734.57,0.0,0.46036,0.00017,29.70106]
[1778388343534,31.09,80734.33,0.0,0.46032,0.00017,29.70068]
[1778388343637,31.09,80734.33,0.0,0.46032,0.00017,29.70068]
[1778388344018,31.09,80724.72,0.0,0.45868,0.00017,29.68467]
[1778388345605,31.09,80719.35,0.0,0.45777,0.00017,29.67551]
[1778388345618,31.09,80719.35,0.0,0.45777,0.00017,29.67551]
[1778388345872,31.09,80719.5,0.0,0.45779,0.00017,29.67577]
[1778388352216,31.09,80721.44,0.0,0.45812,0.00017,29.67907]
[1778388352304,31.09,80721.44,0.0,0.45812,0.00017,29.67907]
[1778388352311,31.09,80721.44,0.0,0.45812,0.00017,29.67907]
[1778388352460,31.09,80721.44,0.0,0.45812,0.00017,29.67907]
[1778388352317,31.09,80721.61,0.0,0.45815,0.00017,29.67935]
[1778388352481,31.09,80721.61,0.0,0.45815,0.00017,29.67935]
[1778388352512,31.09,80721.61,0.0,0.45815,0.00017,29.67935]
[1778388353118,31.09,80721.61,0.0,0.45815,0.00017,29.67935]
[1778388353217,31.09,80731.54,0.0,0.45984,0.00017,29.69605]
[1778388355140,31.09,80735.68,0.0,0.46055,0.00017,29.70286]
[1778388355922,31.09,80735.68,0.0,0.46055,0.00017,29.70286]
[1778388355939,31.09,80736.66,0.0,0.46072,0.00017,29.70445]
[1778388359522,31.09,80736.66,0.0,0.46072,0.00017,29.70446]
[1778388359878,31.09,80737.01,0.0,0.46078,0.00017,29.70503]
[1778388362450,31.09,80737.01,0.0,0.46078,0.00017,29.70503]
[1778388362886,31.09,80737.23,0.0,0.46081,0.00017,29.70539]
[1778388363961,31.09,80737.23,0.0,0.46081,0.00017,29.70539]
[1778388364062,31.09,80736.86,0.0,0.46075,0.00017,29.70479]
[1778388364659,31.09,80736.86,0.0,0.46075,0.00017,29.70479]
[1778388365290,31.09,80734.27,0.0,0.46031,0.00017,29.70057]
[1778388367073,31.09,80734.27,0.0,0.46031,0.00017,29.70057]
[1778388367083,31.09,80734.27,0.0,0.46031,0.00017,29.70057]
[1778388367085,31.09,80734.27,0.0,0.46031,0.00017,29.70057]
[1778388367175,31.09,80731.86,0.0,0.4599,0.00017,29.6966]
[1778388369727,31.09,80731.77,0.0,0.45988,0.00017,29.69645]
[1778388369948,31.09,80732.34,0.0,0.45998,0.00017,29.69739]
[1778388371180,31.09,80732.34,0.0,0.45998,0.00017,29.69739]
[1778388371189,31.09,80732.34,0.0,0.45998,0.00017,29.69739]
[1778388371281,31.09,80732.8,0.0,0.46006,0.00017,29.69814]
[1778388373104,31.09,80732.8,0.0,0.46006,0.00017,29.69814]
[1778388373426,31.09,80732.34,0.0,0.45998,0.00017,29.69738]
[1778388375340,31.09,80725.83,0.0,0.45887,0.00017,29.68651]
[1778388381364,31.09,80727.37,0.0,0.45913,0.00017,29.68908]
[1778388386465,31.08,80728.25,0.0,0.45928,0.00017,29.69053]
[1778388392092,31.08,80728.55,0.0,0.45932,0.00017,29.68769]
[1778388397126,31.08,80726.24,0.0,0.45893,0.00017,29.68382]
[1778388402161,31.08,80725.0,0.0,0.45871,0.00017,29.68172]
[1778388407198,31.08,80724.11,0.0,0.45856,0.00017,29.68021]
[1778388413239,31.08,80723.51,0.0,0.45846,0.00017,29.67919]
[1778388420299,31.08,80723.31,0.0,0.45842,0.00017,29.67884]
[1778388425878,31.08,80723.32,0.0,0.45843,0.00017,29.67886]
[1778388432373,31.08,80723.2,0.0,0.45841,0.00017,29.67866]
[1778388436263,31.08,80722.83,0.0,0.45834,0.00017,29.67803]
[1778388436297,31.08,80722.83,0.0,0.45834,0.00017,29.67803]
[1778388437163,31.08,80722.83,0.0,0.45834,0.00017,29.67804]
[1778388437408,31.08,80722.83,0.0,0.45834,0.00017,29.67804]
[1778388442443,31.08,80722.94,0.0,0.45836,0.00017,29.67823]
[1778388447479,31.08,80722.81,0.0,0.45834,0.00017,29.67802]
[1778388454007,31.08,80722.59,0.0,0.4583,0.00017,29.67433]
[1778388459567,31.09,80722.31,0.0,0.45826,0.00017,29.67387]
[1778388465609,31.09,80722.27,0.0,0.45825,0.00017,29.67383]
[1778388470651,31.09,80721.59,0.0,0.45814,0.00017,29.67268]
[1778388476803,31.09,80721.56,0.0,0.45813,0.00017,29.67264]
[1778388482089,31.09,80721.92,0.0,0.4582,0.00017,29.67331]
[1778388487940,31.1,80721.01,0.0,0.45805,0.00017,29.67181]
[1778388490351,31.1,80721.55,0.0,0.45815,0.00017,29.67276]
[1778388490604,31.1,80728.23,0.0,0.45929,0.00017,29.68406]
[1778388492388,31.1,80728.74,0.0,0.45938,0.00017,29.68493]
[1778388492489,31.1,80728.61,0.0,0.45936,0.00017,29.68472]
[1778388494165,31.1,80728.61,0.0,0.45936,0.00017,29.68472]
[1778388494211,31.1,80728.61,0.0,0.45936,0.00017,29.68472]
[1778388494438,31.1,80728.61,0.0,0.45936,0.00017,29.68472]
[1778388494490,31.1,80728.52,0.0,0.45935,0.00017,29.68459]
[1778388495672,31.1,80728.52,0.0,0.45935,0.00017,29.68459]
[1778388495724,31.1,80728.52,0.0,0.45935,0.00017,29.68459]
[1778388496486,31.1,80728.52,0.0,0.45935,0.00017,29.68459]
[1778388502967,31.11,80727.57,0.0,0.45919,0.00017,29.68307]
[1778388503013,31.11,80727.57,0.0,0.45919,0.00017,29.68307]
[1778388503020,31.11,80727.57,0.0,0.45919,0.00017,29.68307]
[1778388505943,31.11,80727.29,0.0,0.45915,0.00017,29.68265]
[1778388505976,31.11,80727.29,0.0,0.45915,0.00017,29.68265]
[1778388506608,31.11,80727.29,0.0,0.45915,0.00017,29.68265]
[1778388506659,31.11,80727.27,0.0,0.45915,0.00017,29.68262]
[1778388512938,31.12,80727.12,0.0,0.45913,0.00017,29.67911]
[1778388519988,31.13,80726.97,0.0,0.45911,0.00017,29.67892]
[1778388525023,31.13,80721.55,0.0,0.45819,0.00017,29.66981]
[1778388530060,31.13,80719.31,0.0,0.45782,0.00017,29.66604]
[1778388535095,31.14,80719.76,0.0,0.4579,0.00017,29.66686]
[1778388540131,31.14,80720.02,0.0,0.45795,0.00017,29.66731]
[1778388545167,31.14,80720.3,0.0,0.45799,0.00017,29.6678]
[1778388550201,31.14,80720.47,0.0,0.45802,0.00017,29.66809]
[1778388555236,31.14,80720.8,0.0,0.45808,0.00017,29.66867]
[1778388560271,31.14,80718.57,0.0,0.4577,0.00017,29.66486]
[1778388565308,31.14,80716.84,0.0,0.45741,0.00017,29.66188]
[1778388570341,31.14,80723.21,0.0,0.4585,0.00017,29.6728]
[1778388576365,31.14,80723.21,0.0,0.45849,0.00017,29.66948]
[1778388582963,31.15,80723.12,0.0,0.45848,0.00017,29.66936]
[1778388588468,31.15,80722.84,0.0,0.45844,0.00017,29.66891]
[1778388590431,31.15,80722.81,0.0,0.45843,0.00017,29.66887]
[1778388590493,31.15,80722.81,0.0,0.45843,0.00017,29.66887]
[1778388590850,31.15,80729.03,0.0,0.45949,0.00017,29.67932]
[1778388591638,31.15,80730.24,0.0,0.4597,0.00017,29.68133]
[1778388592192,31.15,80730.24,0.0,0.4597,0.00017,29.68133]
[1778388592227,31.15,80730.24,0.0,0.4597,0.00017,29.68133]
[1778388592332,31.15,80730.24,0.0,0.4597,0.00017,29.68133]
[1778388592383,31.15,80730.24,0.0,0.4597,0.00017,29.68133]
[1778388595226,31.15,80724.84,0.0,0.45878,0.00017,29.67232]
[1778388595256,31.15,80724.84,0.0,0.45878,0.00017,29.67232]
[1778388595261,31.15,80724.84,0.0,0.45878,0.00017,29.67232]
[1778388596688,31.15,80723.74,0.0,0.4586,0.00017,29.67048]
[1778388596741,31.15,80722.22,0.0,0.45834,0.00017,29.66791]
[1778388596980,31.15,80722.22,0.0,0.45834,0.00017,29.66791]
[1778388598071,31.15,80722.29,0.0,0.45835,0.00017,29.66804]
[1778388598113,31.15,80722.29,0.0,0.45835,0.00017,29.66804]
[1778388598122,31.15,80722.29,0.0,0.45835,0.00017,29.66804]
[1778388604582,31.16,80722.28,0.0,0.45836,0.00017,29.66809]
[1778388609615,31.16,80722.8,0.0,0.45845,0.00017,29.66902]
[1778388610444,31.16,80722.8,0.0,0.45845,0.00017,29.66902]
[1778388610487,31.16,80722.8,0.0,0.45845,0.00017,29.66902]
[1778388611291,31.16,80722.87,0.0,0.45847,0.00017,29.66915]
[1778388611645,31.16,80733.04,0.0,0.4602,0.00017,29.68613]
[1778388616245,31.17,80733.27,0.0,0.46025,0.00017,29.68656]
[1778388621715,31.17,80733.83,0.0,0.46035,0.00017,29.68755]
[1778388625070,31.17,80733.83,0.0,0.46035,0.00017,29.68757]
[1778388625171,31.18,80733.35,0.0,0.46028,0.00017,29.68681]
[1778388631785,31.18,80733.35,0.0,0.46028,0.00017,29.68356]
[1778388636933,31.19,80733.57,0.0,0.46033,0.00017,29.68396]
[1778388637970,31.19,80733.23,0.0,0.46027,0.00017,29.68343]
[1778388639031,31.19,80734.6,0.0,0.46051,0.00017,29.6857]
[1778388639038,31.19,80734.6,0.0,0.46051,0.00017,29.6857]
[1778388639075,31.19,80734.6,0.0,0.46051,0.00017,29.6857]
[1778388639132,31.19,80736.86,0.0,0.46089,0.00017,29.68937]
[1778388640025,31.19,80736.86,0.0,0.46089,0.00017,29.68937]
[1778388640182,31.19,80736.86,0.0,0.46089,0.00017,29.68937]
[1778388640201,31.19,80736.86,0.0,0.46089,0.00017,29.68937]
[1778388640455,31.19,80736.86,0.0,0.46089,0.00017,29.68937]
[1778388640545,31.19,80737.65,0.0,0.46103,0.00017,29.69066]
[1778388641983,31.19,80737.91,0.0,0.46107,0.00017,29.69108]
[1778388642013,31.19,80737.91,0.0,0.46107,0.00017,29.69108]
[1778388642084,31.19,80739.42,0.0,0.46133,0.00017,29.69351]
[1778388646128,31.19,80741.09,0.0,0.46162,0.00017,29.69618]
[1778388646185,31.19,80741.62,0.0,0.46171,0.00017,29.69703]
[1778388651700,31.19,80746.04,0.0,0.46246,0.00017,29.70401]
[1778388656945,31.19,80747.54,0.0,0.46271,0.00017,29.70634]
[1778388658152,31.19,80747.54,0.0,0.46271,0.00017,29.70634]
[1778388658176,31.19,80747.54,0.0,0.46271,0.00017,29.70634]
[1778388658359,31.19,80747.54,0.0,0.46271,0.00017,29.70634]
[1778388658390,31.19,80747.54,0.0,0.46271,0.00017,29.70634]
[1778388659959,31.19,80748.12,0.0,0.46281,0.00017,29.70724]
[1778388659999,31.19,80748.12,0.0,0.46281,0.00017,29.70724]
[1778388660475,31.19,80748.12,0.0,0.46281,0.00017,29.70724]
[1778388660477,31.19,80751.98,0.0,0.46347,0.00017,29.7132]
[1778388666007,31.19,80752.39,0.0,0.46353,0.00017,29.71381]
[1778388671951,31.19,80752.51,0.0,0.46355,0.00017,29.71398]
[1778388677084,31.19,80752.11,0.0,0.46348,0.00017,29.71334]
[1778388682140,31.18,80752.13,0.0,0.46348,0.00017,29.71335]
[1778388689157,31.18,80751.73,0.0,0.46341,0.00017,29.71273]
[1778388689193,31.18,80751.73,0.0,0.46341,0.00017,29.71273]
[1778388689242,31.18,80751.73,0.0,0.46341,0.00017,29.71272]
[1778388691319,31.18,80751.73,0.0,0.46341,0.00017,29.71272]
[1778388691348,31.18,80751.73,0.0,0.46341,0.00017,29.71272]
[1778388692079,31.18,80751.73,0.0,0.4634,0.00017,29.70938]
[1778388692106,31.18,80751.73,0.0,0.4634,0.00017,29.70938]
[1778388693520,31.18,80751.73,0.0,0.4634,0.00017,29.70938]
[1778388693566,31.18,80751.73,0.0,0.4634,0.00017,29.70938]
[1778388694211,31.18,80752.21,0.0,0.46348,0.00017,29.71011]
[1778388694253,31.18,80752.21,0.0,0.46348,0.00017,29.71011]
[1778388695079,31.18,80752.21,0.0,0.46348,0.00017,29.71011]
[1778388695122,31.18,80752.21,0.0,0.46348,0.00017,29.71011]
[1778388695329,31.18,80752.21,0.0,0.46348,0.00017,29.71011]
[1778388695342,31.18,80752.66,0.0,0.46356,0.00017,29.71079]
[1778388701666,31.18,80752.68,0.0,0.46356,0.00017,29.71082]
[1778388705768,31.18,80760.99,0.0,0.46497,0.00017,29.72335]
[1778388706474,31.18,80760.99,0.0,0.46497,0.00017,29.72335]
[1778388706501,31.18,80760.99,0.0,0.46497,0.00017,29.72335]
[1778388707619,31.18,80763.74,0.0,0.46544,0.00017,29.72742]
[1778388707634,31.18,80764.01,0.0,0.46549,0.00017,29.72781]
[1778388712972,31.17,80763.35,0.0,0.46537,0.00017,29.72682]
[1778388718134,31.17,80762.15,0.0,0.46516,0.00017,29.72503]
[1778388718159,31.17,80762.15,0.0,0.46516,0.00017,29.72503]
[1778388719871,31.17,80761.87,0.0,0.46511,0.00017,29.7246]
[1778388721118,31.17,80762.48,0.0,0.46522,0.00017,29.7255]
[1778388721132,31.17,80762.48,0.0,0.46522,0.00017,29.7255]
[1778388721140,31.17,80762.48,0.0,0.46522,0.00017,29.7255]
[1778388727463,31.17,80759.17,0.0,0.46465,0.00017,29.72054]
[1778388732491,31.16,80758.92,0.0,0.4646,0.00017,29.72014]
[1778388737628,31.16,80758.58,0.0,0.46454,0.00017,29.71961]
[1778388743468,31.16,80757.39,0.0,0.46433,0.00017,29.71778]
[1778388744448,31.16,80757.35,0.0,0.46433,0.00017,29.71772]
[1778388744583,31.16,80757.35,0.0,0.46433,0.00017,29.71771]
[1778388750584,31.16,80757.32,0.0,0.46432,0.00017,29.71765]
[1778388752675,31.16,80757.24,0.0,0.4643,0.00017,29.71752]
[1778388758680,31.15,80759.17,0.0,0.46462,0.00017,29.71705]
[1778388763828,31.15,80758.68,0.0,0.46453,0.00017,29.7163]
[1778388763851,31.15,80758.68,0.0,0.46453,0.00017,29.7163]
[1778388763921,31.15,80758.55,0.0,0.46451,0.00017,29.7161]
[1778388767910,31.15,80758.55,0.0,0.46451,0.00017,29.71609]
[1778388767957,31.15,80758.55,0.0,0.46451,0.00017,29.71609]
[1778388768665,31.15,80758.55,0.0,0.46451,0.00017,29.71609]
[1778388768700,31.15,80758.55,0.0,0.46451,0.00017,29.71609]
[1778388769431,31.15,80758.47,0.0,0.46449,0.00017,29.71595]
[1778388769461,31.15,80758.47,0.0,0.46449,0.00017,29.71595]
[1778388769505,31.15,80758.47,0.0,0.46449,0.00017,29.71595]
[1778388775796,31.14,80758.47,0.0,0.46449,0.00017,29.71592]
[1778388780834,31.14,80757.27,0.0,0.46428,0.00017,29.71409]
[1778388787627,31.14,80756.84,0.0,0.46421,0.00017,29.71343]
[1778388787662,31.14,80756.84,0.0,0.46421,0.00017,29.71343]
[1778388787675,31.14,80756.76,0.0,0.46419,0.00017,29.71329]
[1778388792129,31.14,80756.76,0.0,0.46419,0.00017,29.71329]
[1778388792157,31.14,80756.76,0.0,0.46419,0.00017,29.71329]
[1778388792912,31.14,80756.76,0.0,0.46419,0.00017,29.71326]
[1778388796755,31.13,80758.94,0.0,0.46456,0.00017,29.71654]
[1778388796787,31.13,80758.94,0.0,0.46456,0.00017,29.71654]
[1778388796866,31.13,80762.04,0.0,0.46508,0.00017,29.72117]
[1778388802415,31.13,80763.22,0.0,0.46529,0.00017,29.72291]
[1778388805734,31.13,80762.47,0.0,0.46516,0.00017,29.7218]
[1778388805765,31.13,80762.47,0.0,0.46516,0.00017,29.7218]
[1778388805899,31.13,80764.35,0.0,0.46548,0.00017,29.72457]
[1778388808847,31.13,80764.97,0.0,0.46558,0.00017,29.72548]
[1778388808874,31.13,80764.97,0.0,0.46558,0.00017,29.72548]
[1778388809034,31.13,80765.37,0.0,0.46565,0.00017,29.72606]
[1778388814069,31.13,80765.26,0.0,0.46562,0.00017,29.72255]
[1778388819104,31.13,80762.58,0.0,0.46516,0.00017,29.71858]
[1778388822898,31.13,80761.8,0.0,0.46503,0.00017,29.71742]
[1778388822932,31.13,80761.8,0.0,0.46503,0.00017,29.71742]
[1778388823132,31.13,80761.01,0.0,0.46489,0.00017,29.71624]
[1778388828940,31.13,80756.83,0.0,0.46418,0.00017,29.70995]
[1778388828955,31.13,80756.59,0.0,0.46414,0.00017,29.70958]
[1778388828977,31.13,80756.59,0.0,0.46414,0.00017,29.70958]
[1778388834942,31.13,80755.71,0.0,0.46399,0.00017,29.70824]
[1778388837880,31.13,80755.3,0.0,0.46392,0.00017,29.70761]
[1778388837901,31.13,80755.3,0.0,0.46392,0.00017,29.70761]
[1778388838237,31.13,80755.56,0.0,0.46396,0.00017,29.708]
[1778388839181,31.13,80755.56,0.0,0.46396,0.00017,29.708]
[1778388839197,31.13,80755.56,0.0,0.46396,0.00017,29.708]
[1778388839204,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388843091,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388843115,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388843272,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388844500,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388844544,31.12,80755.58,0.0,0.46396,0.00017,29.70802]
[1778388844831,31.12,80757.08,0.0,0.46422,0.00017,29.71029]
[1778388851272,31.12,80757.08,0.0,0.46422,0.00017,29.71029]
[1778388852006,31.12,80757.08,0.0,0.46422,0.00017,29.71028]
[1778388852031,31.12,80757.08,0.0,0.46422,0.00017,29.71028]
[1778388852072,31.12,80757.08,0.0,0.46421,0.00017,29.71028]
[1778388853601,31.12,80757.08,0.0,0.46421,0.00017,29.71028]
[1778388853644,31.12,80757.08,0.0,0.46421,0.00017,29.71028]
[1778388853702,31.12,80757.1,0.0,0.46422,0.00017,29.7103]
[1778388861400,31.12,80757.3,0.0,0.46425,0.00017,29.7106]
[1778388866457,31.12,80757.3,0.0,0.46425,0.00017,29.71059]
[1778388870431,31.12,80757.3,0.0,0.46425,0.00017,29.71059]
[1778388870474,31.12,80757.3,0.0,0.46425,0.00017,29.71059]
[1778388870575,31.12,80757.27,0.0,0.46424,0.00017,29.71054]
[1778388873071,31.12,80757.27,0.0,0.46424,0.00017,29.70721]
[1778388873116,31.12,80757.27,0.0,0.46424,0.00017,29.70721]
[1778388873485,31.12,80757.3,0.0,0.46424,0.00017,29.70725]
[1778388882778,31.12,80757.3,0.0,0.46424,0.00017,29.70725]
[1778388882819,31.12,80757.3,0.0,0.46424,0.00017,29.70725]
[1778388882879,31.12,80757.34,0.0,0.46425,0.00017,29.7073]
[1778388889596,31.12,80757.32,0.0,0.46424,0.00017,29.70726]
[1778388891053,31.12,80756.99,0.0,0.46419,0.00017,29.70676]
[1778388891094,31.12,80756.99,0.0,0.46419,0.00017,29.70676]
[1778388891819,31.12,80757.11,0.0,0.46421,0.00017,29.70694]
[1778388897652,31.12,80757.14,0.0,0.46421,0.00017,29.70698]
[1778388902688,31.12,80756.83,0.0,0.46416,0.00017,29.70651]
[1778388904430,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388904472,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388904573,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388905088,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388905111,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388906019,31.12,80756.97,0.0,0.46418,0.00017,29.70672]
[1778388906035,31.12,80757.44,0.0,0.46426,0.00017,29.70743]
[1778388906051,31.12,80757.44,0.0,0.46426,0.00017,29.70743]
[1778388906717,31.12,80757.44,0.0,0.46426,0.00017,29.70743]
[1778388907645,31.12,80757.44,0.0,0.46426,0.00017,29.70743]
[1778388907683,31.12,80757.44,0.0,0.46426,0.00017,29.70743]
[1778388907724,31.12,80756.95,0.0,0.46418,0.00017,29.70669]
[1778388912758,31.12,80761.58,0.0,0.46497,0.00017,29.71364]
[1778388916096,31.12,80761.27,0.0,0.46492,0.00017,29.71318]
[1778388916144,31.12,80761.27,0.0,0.46492,0.00017,29.71318]
[1778388916787,31.12,80761.05,0.0,0.46488,0.00017,29.71285]
[1778388920750,31.12,80761.09,0.0,0.46488,0.00017,29.71291]
[1778388920784,31.12,80761.09,0.0,0.46488,0.00017,29.71291]
[1778388920826,31.12,80762.72,0.0,0.46516,0.00017,29.71534]
[1778388923229,31.12,80762.72,0.0,0.46516,0.00017,29.71534]
[1778388923263,31.12,80762.72,0.0,0.46516,0.00017,29.71534]
[1778388923836,31.12,80762.93,0.0,0.4652,0.00017,29.71565]
[1778388930885,31.11,80762.76,0.0,0.46517,0.00017,29.71538]
[1778388931533,31.11,80762.76,0.0,0.46517,0.00017,29.71538]
[1778388931556,31.11,80762.76,0.0,0.46517,0.00017,29.71538]
[1778388931656,31.11,80760.55,0.0,0.46478,0.00017,29.70875]
[1778388936927,31.11,80761.08,0.0,0.46487,0.00017,29.70953]
[1778388939115,31.11,80763.84,0.0,0.46534,0.00017,29.71363]
[1778388939140,31.11,80763.84,0.0,0.46534,0.00017,29.71363]
[1778388939886,31.11,80763.84,0.0,0.46534,0.00017,29.71363]
[1778388939913,31.11,80763.84,0.0,0.46534,0.00017,29.71363]
[1778388944134,31.11,80763.42,0.0,0.46527,0.00017,29.713]
[1778388944161,31.11,80763.42,0.0,0.46527,0.00017,29.713]
[1778388945068,31.11,80762.96,0.0,0.46519,0.00017,29.71232]
[1778388945085,31.11,80762.96,0.0,0.46519,0.00017,29.71232]
[1778388945095,31.11,80762.96,0.0,0.46519,0.00017,29.71232]
[1778388945990,31.11,80762.96,0.0,0.46519,0.00017,29.71232]
[1778388950018,31.11,80756.51,0.0,0.46409,0.00017,29.70263]
[1778388954770,31.11,80755.92,0.0,0.46399,0.00017,29.70173]
[1778388954790,31.11,80755.92,0.0,0.46399,0.00017,29.70173]
[1778388954871,31.11,80755.92,0.0,0.46399,0.00017,29.70173]
[1778388957069,31.11,80755.92,0.0,0.46399,0.00017,29.70172]
[1778388957102,31.11,80758.46,0.0,0.46442,0.00017,29.70557]
[1778388957264,31.11,80758.73,0.0,0.46447,0.00017,29.70598]
[1778388964012,31.11,80758.63,0.0,0.46445,0.00017,29.70582]
[1778388969578,31.11,80758.43,0.0,0.46441,0.00017,29.7055]
[1778388969629,31.11,80758.43,0.0,0.46441,0.00017,29.7055]
[1778388969731,31.11,80758.35,0.0,0.4644,0.00017,29.70538]
[1778388973401,31.11,80758.35,0.0,0.4644,0.00017,29.70537]
[1778388973455,31.11,80758.35,0.0,0.4644,0.00017,29.70537]
[1778388973718,31.11,80758.98,0.0,0.4645,0.00017,29.70631]
[1778388978214,31.1,80765.53,0.0,0.46562,0.00017,29.71604]
[1778388983248,31.1,80764.99,0.0,0.46552,0.00017,29.71523]
[1778388989532,31.1,80764.94,0.0,0.46551,0.00017,29.71514]
[1778388995333,31.1,80763.69,0.0,0.46529,0.00017,29.70993]
[1778389002385,31.09,80763.8,0.0,0.46531,0.00017,29.71007]
[1778389004233,31.09,80762.19,0.0,0.46503,0.00017,29.70768]
[1778389004281,31.09,80762.19,0.0,0.46503,0.00017,29.70768]
[1778389004382,31.09,80761.88,0.0,0.46498,0.00017,29.70722]
[1778389005899,31.09,80761.88,0.0,0.46498,0.00017,29.70722]
[1778389005942,31.09,80761.88,0.0,0.46498,0.00017,29.70722]
[1778389005955,31.09,80762.1,0.0,0.46501,0.00017,29.70754]
[1778389011445,31.09,80761.28,0.0,0.46487,0.00017,29.70632]
[1778389014962,31.09,80760.76,0.0,0.46479,0.00017,29.70554]
[1778389014994,31.09,80760.76,0.0,0.46479,0.00017,29.70554]
[1778389015095,31.09,80760.28,0.0,0.4647,0.00017,29.70482]
[1778389020144,31.09,80760.07,0.0,0.46467,0.00017,29.70451]
[1778389020175,31.09,80760.24,0.0,0.4647,0.00017,29.70477]
[1778389020790,31.1,80760.37,0.0,0.46472,0.00017,29.70496]
[1778389027559,31.1,80759.97,0.0,0.46465,0.00017,29.70437]
[1778389034614,31.1,80760.43,0.0,0.46473,0.00017,29.70508]
[1778389039678,31.1,80760.2,0.0,0.4647,0.00017,29.70475]
[1778389044684,31.1,80753.04,0.0,0.46348,0.00017,29.69388]
[1778389049803,31.1,80753.11,0.0,0.46349,0.00017,29.69399]
[1778389052166,31.1,80753.41,0.0,0.46354,0.00017,29.69446]
[1778389052183,31.1,80753.41,0.0,0.46354,0.00017,29.69446]
[1778389052267,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389053771,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389053790,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389053872,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389054395,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389054420,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389054753,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389055884,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389055899,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389056000,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389060030,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389060076,31.1,80753.72,0.0,0.46359,0.00017,29.6916]
[1778389060110,31.1,80754.5,0.0,0.46372,0.00017,29.69279]
[1778389065425,31.1,80753.89,0.0,0.46361,0.00017,29.69185]
[1778389069261,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389069285,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389069858,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389070318,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389070329,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389071091,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389071110,31.1,80754.51,0.0,0.46372,0.00017,29.69279]
[1778389079927,31.1,80754.72,0.0,0.46375,0.00017,29.69308]
[1778389084093,31.1,80755.63,0.0,0.46391,0.00017,29.69447]
[1778389084123,31.1,80755.63,0.0,0.46391,0.00017,29.69447]
[1778389084156,31.09,80756.63,0.0,0.46408,0.00017,29.69598]
[1778389087644,31.09,80755.89,0.0,0.46395,0.00017,29.69485]
[1778389087683,31.09,80755.89,0.0,0.46395,0.00017,29.69485]
[1778389087725,31.09,80756.19,0.0,0.464,0.00017,29.6953]
[1778389091974,31.09,80756.63,0.0,0.46407,0.00017,29.69596]
[1778389092011,31.09,80756.63,0.0,0.46407,0.00017,29.69596]
[1778389092076,31.09,80756.81,0.0,0.4641,0.00017,29.69623]
[1778389099060,31.09,80756.95,0.0,0.46412,0.00017,29.69642]
[1778389105110,31.09,80757.0,0.0,0.46413,0.00017,29.69648]
[1778389110189,31.09,80757.0,0.0,0.46413,0.00017,29.69646]
[1778389117801,31.09,80757.23,0.0,0.46416,0.00017,29.69346]
[1778389123232,31.08,80757.41,0.0,0.46419,0.00017,29.69371]
[1778389131012,31.08,80757.39,0.0,0.46418,0.00017,29.69368]
[1778389138118,31.08,80757.45,0.0,0.46419,0.00017,29.69374]
[1778389142042,31.08,80757.45,0.0,0.46419,0.00017,29.69373]
[1778389142073,31.08,80757.45,0.0,0.46419,0.00017,29.69373]
[1778389143535,31.08,80757.55,0.0,0.4642,0.00017,29.69387]
[1778389143636,31.08,80757.55,0.0,0.4642,0.00017,29.69387]
[1778389148565,31.08,80757.55,0.0,0.4642,0.00017,29.69386]
[1778389148593,31.08,80757.55,0.0,0.4642,0.00017,29.69386]
[1778389148666,31.08,80757.55,0.0,0.4642,0.00017,29.69385]
[1778389155457,31.07,80757.66,0.0,0.46422,0.00017,29.694]
[1778389162503,31.07,80757.66,0.0,0.46421,0.00017,29.69398]
[1778389167230,31.07,80755.32,0.0,0.46381,0.00017,29.69041]
[1778389167241,31.07,80755.32,0.0,0.46381,0.00017,29.69041]
[1778389168060,31.07,80755.32,0.0,0.46381,0.00017,29.69041]
[1778389170152,31.07,80754.84,0.0,0.46373,0.00017,29.68967]
[1778389170185,31.07,80754.84,0.0,0.46373,0.00017,29.68967]
[1778389172136,31.07,80754.84,0.0,0.46373,0.00017,29.68966]
[1778389173106,31.07,80754.5,0.0,0.46366,0.00017,29.6858]
[1778389173138,31.07,80754.5,0.0,0.46366,0.00017,29.6858]
[1778389174179,31.07,80754.5,0.0,0.46366,0.00017,29.6858]
[1778389179637,31.07,80754.5,0.0,0.46366,0.00017,29.68579]
[1778389185683,31.07,80753.24,0.0,0.46344,0.00017,29.68383]
[1778389191718,31.07,80753.24,0.0,0.46344,0.00017,29.68382]
[1778389192599,31.07,80753.24,0.0,0.46344,0.00017,29.68382]
[1778389195464,31.06,80752.33,0.0,0.46328,0.00017,29.68241]
[1778389195524,31.06,80752.33,0.0,0.46328,0.00017,29.68241]
[1778389195540,31.06,80752.33,0.0,0.46328,0.00017,29.68241]
[1778389195593,31.06,80752.33,0.0,0.46328,0.00017,29.68241]
[1778389195623,31.06,80752.33,0.0,0.46328,0.00017,29.68241]
[1778389195998,31.06,80746.49,0.0,0.46228,0.00017,29.67328]
[1778389196891,31.06,80746.49,0.0,0.46228,0.00017,29.67328]
[1778389196924,31.06,80746.49,0.0,0.46228,0.00017,29.67328]
[1778389197535,31.06,80740.56,0.0,0.46127,0.00017,29.66383]
[1778389197543,31.06,80740.56,0.0,0.46127,0.00017,29.66383]
[1778389197562,31.06,80740.56,0.0,0.46127,0.00017,29.66383]
[1778389198047,31.06,80739.9,0.0,0.46116,0.00017,29.66276]
[1778389203122,31.07,80738.92,0.0,0.46099,0.00017,29.6612]
[1778389204925,31.07,80738.84,0.0,0.46098,0.00017,29.66107]
[1778389206963,31.07,80738.91,0.0,0.46099,0.00017,29.6612]
[1778389206989,31.07,80738.91,0.0,0.46099,0.00017,29.6612]
[1778389207004,31.07,80738.91,0.0,0.46099,0.00017,29.66121]
[1778389213311,31.07,80738.64,0.0,0.46095,0.00017,29.6608]
[1778389218335,31.07,80738.62,0.0,0.46095,0.00017,29.6608]
[1778389218364,31.07,80738.62,0.0,0.46095,0.00017,29.6608]
[1778389225053,31.08,80738.62,0.0,0.46096,0.00017,29.66084]
[1778389225088,31.08,80738.62,0.0,0.46096,0.00017,29.66084]
[1778389225371,31.08,80738.34,0.0,0.46091,0.00017,29.6604]
[1778389225965,31.08,80738.34,0.0,0.46091,0.00017,29.66041]
[1778389229011,31.08,80737.88,0.0,0.46084,0.00017,29.65968]
[1778389229021,31.08,80737.88,0.0,0.46084,0.00017,29.65968]
[1778389229062,31.08,80733.87,0.0,0.46015,0.00017,29.65313]
[1778389229447,31.08,80733.87,0.0,0.46015,0.00017,29.65313]
[1778389230219,31.08,80733.87,0.0,0.46015,0.00017,29.65313]
[1778389230241,31.08,80733.87,0.0,0.46015,0.00017,29.65313]
[1778389230282,31.08,80732.17,0.0,0.45986,0.00017,29.65033]
[1778389230454,31.08,80732.17,0.0,0.45986,0.00017,29.65033]
[1778389230482,31.08,80732.17,0.0,0.45986,0.00017,29.65033]
[1778389236036,31.08,80730.58,0.0,0.45959,0.00017,29.64438]
[1778389236421,31.08,80730.58,0.0,0.45959,0.00017,29.64438]
[1778389236431,31.08,80730.58,0.0,0.45959,0.00017,29.64438]
[1778389237049,31.08,80730.58,0.0,0.45959,0.00017,29.64439]
[1778389246124,31.08,80729.03,0.0,0.45932,0.00017,29.64182]
[1778389253464,31.08,80730.32,0.0,0.45954,0.00017,29.64397]
[1778389258955,31.08,80731.75,0.0,0.45979,0.00017,29.64635]
[1778389266248,31.08,80733.69,0.0,0.46012,0.00017,29.64954]
[1778389271286,31.08,80732.67,0.0,0.45995,0.00017,29.64786]
[1778389271557,31.08,80732.67,0.0,0.45995,0.00017,29.64786]
[1778389272293,31.08,80728.52,0.0,0.45924,0.00017,29.64096]
[1778389273013,31.08,80728.52,0.0,0.45924,0.00017,29.64096]
[1778389274429,31.08,80723.99,0.0,0.45846,0.00017,29.63332]
[1778389278968,31.08,80724.31,0.0,0.45852,0.00017,29.63386]
[1778389280362,31.08,80716.63,0.0,0.4572,0.00017,29.62067]
[1778389280553,31.08,80716.63,0.0,0.4572,0.00017,29.62067]
[1778389281387,31.08,80716.63,0.0,0.4572,0.00017,29.62067]
[1778389281399,31.08,80716.63,0.0,0.4572,0.00017,29.62067]
[1778389281356,31.08,80716.63,0.0,0.4572,0.00017,29.62068]
[1778389282597,31.08,80716.63,0.0,0.45721,0.00017,29.62068]
[1778389282610,31.08,80716.63,0.0,0.45721,0.00017,29.62068]
[1778389288406,31.09,80716.39,0.0,0.45717,0.00017,29.6203]
[1778389290775,31.09,80716.71,0.0,0.45723,0.00017,29.62087]
[1778389291327,31.09,80717.09,0.0,0.45729,0.00017,29.6182]
[1778389292812,31.09,80717.09,0.0,0.45729,0.00017,29.61821]
[1778389292905,31.09,80717.84,0.0,0.45741,0.00017,29.61951]
[1778389294870,31.09,80717.84,0.0,0.45742,0.00017,29.61951]
[1778389294887,31.09,80717.84,0.0,0.45742,0.00017,29.61951]
[1778389294897,31.09,80718.14,0.0,0.45747,0.00017,29.62004]
[1778389300397,31.09,80718.14,0.0,0.45747,0.00017,29.62007]
[1778389306535,31.1,80719.12,0.0,0.45765,0.00017,29.62182]
[1778389311570,31.1,80718.74,0.0,0.45759,0.00017,29.6212]
[1778389315311,31.1,80718.74,0.0,0.45759,0.00017,29.6212]
[1778389315385,31.1,80719.47,0.0,0.45771,0.00017,29.62249]
[1778389320430,31.1,80719.98,0.0,0.45781,0.00017,29.6234]
[1778389325443,31.11,80720.92,0.0,0.45797,0.00017,29.62505]
[1778389327667,31.11,80720.19,0.0,0.45785,0.00017,29.62384]
[1778389327737,31.11,80720.14,0.0,0.45784,0.00017,29.62376]
[1778389333724,31.12,80720.34,0.0,0.45789,0.00017,29.62418]
[1778389337882,31.12,80720.01,0.0,0.45784,0.00017,29.62365]
[1778389339895,31.12,80719.59,0.0,0.45777,0.00017,29.62294]
[1778389342118,31.12,80719.54,0.0,0.45776,0.00017,29.6229]
[1778389342148,31.12,80719.54,0.0,0.45776,0.00017,29.6229]
[1778389343973,31.12,80719.58,0.0,0.45777,0.00017,29.62299]
[1778389343989,31.12,80719.58,0.0,0.45777,0.00017,29.62299]
[1778389349584,31.13,80719.92,0.0,0.45784,0.00017,29.62366]
[1778389349994,31.13,80719.92,0.0,0.45784,0.00017,29.62366]
[1778389350100,31.13,80719.92,0.0,0.45784,0.00017,29.62366]
[1778389355585,31.13,80720.53,0.0,0.45794,0.00017,29.62139]
[1778389357081,31.13,80720.53,0.0,0.45794,0.00017,29.62141]
[1778389357141,31.13,80720.53,0.0,0.45794,0.00017,29.62141]
[1778389358294,31.13,80720.75,0.0,0.45798,0.00017,29.6218]
[1778389363318,31.14,80720.75,0.0,0.45799,0.00017,29.62182]
[1778389363367,31.14,80720.75,0.0,0.45799,0.00017,29.62182]
[1778389364439,31.14,80720.75,0.0,0.45799,0.00017,29.62183]
[1778389369936,31.14,80723.25,0.0,0.45842,0.00017,29.62613]
[1778389372019,31.14,80723.25,0.0,0.45842,0.00017,29.62615]
[1778389372074,31.14,80723.25,0.0,0.45842,0.00017,29.62615]
[1778389372620,31.14,80723.03,0.0,0.45839,0.00017,29.62579]
[1778389372756,31.14,80723.03,0.0,0.45839,0.00017,29.62579]
[1778389372790,31.14,80723.03,0.0,0.45839,0.00017,29.62579]
[1778389374672,31.14,80723.03,0.0,0.45839,0.00017,29.62579]
[1778389375666,31.14,80722.38,0.0,0.45828,0.00017,29.6247]
[1778389375699,31.14,80722.38,0.0,0.45828,0.00017,29.6247]
[1778389376426,31.14,80722.38,0.0,0.45828,0.00017,29.6247]
[1778389376475,31.14,80722.38,0.0,0.45828,0.00017,29.6247]
[1778389377029,31.15,80722.22,0.0,0.45825,0.00017,29.62444]
[1778389377064,31.15,80722.22,0.0,0.45825,0.00017,29.62444]
[1778389378766,31.15,80721.41,0.0,0.45811,0.00017,29.62306]
[1778389378807,31.15,80721.41,0.0,0.45811,0.00017,29.62306]
[1778389384075,31.15,80721.63,0.0,0.45816,0.00017,29.62348]
[1778389389109,31.15,80721.65,0.0,0.45816,0.00017,29.62355]
[1778389394377,31.15,80721.86,0.0,0.4582,0.00017,29.62393]
[1778389402552,31.16,80721.79,0.0,0.4582,0.00017,29.62385]
[1778389403397,31.16,80721.81,0.0,0.4582,0.00017,29.62391]
[1778389403420,31.16,80721.81,0.0,0.4582,0.00017,29.62391]
[1778389405500,31.16,80730.14,0.0,0.45963,0.00017,29.63794]
[1778389406144,31.16,80730.14,0.0,0.45963,0.00017,29.63794]
[1778389406233,31.16,80730.14,0.0,0.45963,0.00017,29.63795]
[1778389411269,31.16,80730.1,0.0,0.45962,0.00017,29.63459]
[1778389415140,31.17,80729.98,0.0,0.45961,0.00017,29.63442]
[1778389415160,31.17,80729.98,0.0,0.45961,0.00017,29.63442]
[1778389418102,31.17,80729.2,0.0,0.45948,0.00017,29.63316]
[1778389418113,31.17,80729.2,0.0,0.45948,0.00017,29.63316]
[1778389418131,31.17,80729.2,0.0,0.45948,0.00017,29.63316]
[1778389418133,31.17,80729.2,0.0,0.45948,0.00017,29.63316]
[1778389418170,31.17,80729.2,0.0,0.45948,0.00017,29.63316]
[1778389418349,31.17,80734.72,0.0,0.46042,0.00017,29.64226]
[1778389419687,31.17,80738.33,0.0,0.46104,0.00017,29.64812]
[1778389419690,31.17,80738.33,0.0,0.46104,0.00017,29.64812]
[1778389420330,31.17,80738.33,0.0,0.46104,0.00017,29.64812]
[1778389425366,31.17,80734.34,0.0,0.46035,0.00017,29.64164]
[1778389429661,31.17,80735.27,0.0,0.46051,0.00017,29.64316]
[1778389429686,31.17,80735.27,0.0,0.46051,0.00017,29.64316]
[1778389429692,31.17,80735.27,0.0,0.46051,0.00017,29.64316]
[1778389430972,31.17,80735.24,0.0,0.46051,0.00017,29.64311]
[1778389431006,31.17,80735.24,0.0,0.46051,0.00017,29.64311]
[1778389431741,31.17,80735.24,0.0,0.46051,0.00017,29.6431]
[1778389431768,31.17,80735.24,0.0,0.46051,0.00017,29.6431]
[1778389432443,31.17,80735.24,0.0,0.46051,0.00017,29.6431]
[1778389432957,31.17,80732.72,0.0,0.46008,0.00017,29.63898]
[1778389432963,31.17,80732.72,0.0,0.46008,0.00017,29.63898]
[1778389432994,31.17,80732.72,0.0,0.46008,0.00017,29.63898]
[1778389433425,31.17,80732.72,0.0,0.46008,0.00017,29.63899]
[1778389433693,31.17,80732.72,0.0,0.46008,0.00017,29.63899]
[1778389434015,31.17,80732.72,0.0,0.46008,0.00017,29.63899]
[1778389434019,31.17,80732.72,0.0,0.46008,0.00017,29.63899]
[1778389434429,31.17,80722.76,0.0,0.45838,0.00017,29.62235]
[1778389439464,31.17,80723.84,0.0,0.45857,0.00017,29.62422]
[1778389440152,31.17,80723.84,0.0,0.45857,0.00017,29.62422]
[1778389440470,31.17,80729.48,0.0,0.45953,0.00017,29.63368]
[1778389445506,31.18,80728.04,0.0,0.45929,0.00017,29.63132]
[1778389446098,31.18,80728.04,0.0,0.45929,0.00017,29.63132]
[1778389446191,31.18,80728.04,0.0,0.45929,0.00017,29.63132]
[1778389446193,31.18,80728.04,0.0,0.45929,0.00017,29.63132]
[1778389446513,31.18,80727.08,0.0,0.45913,0.00017,29.62973]
[1778389447611,31.18,80727.08,0.0,0.45913,0.00017,29.62973]
[1778389447639,31.18,80729.42,0.0,0.45953,0.00017,29.63364]
[1778389449038,31.18,80729.42,0.0,0.45953,0.00017,29.63365]
[1778389449048,31.18,80729.42,0.0,0.45953,0.00017,29.63365]
[1778389449492,31.18,80729.42,0.0,0.45953,0.00017,29.63365]
[1778389449515,31.18,80729.42,0.0,0.45953,0.00017,29.63365]
[1778389452441,31.18,80728.88,0.0,0.45944,0.00017,29.63277]
[1778389452555,31.18,80729.1,0.0,0.45948,0.00017,29.63315]
[1778389457594,31.19,80728.92,0.0,0.45946,0.00017,29.6329]
[1778389462625,31.19,80728.51,0.0,0.45939,0.00017,29.63227]
[1778389462682,31.19,80728.51,0.0,0.45939,0.00017,29.63227]
[1778389463632,31.19,80727.77,0.0,0.45927,0.00017,29.63105]
[1778389468668,31.19,80727.15,0.0,0.45917,0.00017,29.63006]
[1778389473384,31.2,80726.81,0.0,0.45911,0.00017,29.62951]
[1778389473398,31.2,80726.81,0.0,0.45911,0.00017,29.62951]
[1778389474928,31.2,80725.91,0.0,0.45896,0.00017,29.62469]
[1778389474938,31.2,80725.91,0.0,0.45896,0.00017,29.62469]
[1778389476271,31.2,80730.37,0.0,0.45972,0.00017,29.63211]
[1778389477009,31.2,80732.84,0.0,0.46014,0.00017,29.63618]
[1778389477351,31.2,80732.85,0.0,0.46014,0.00017,29.6362]
[1778389479033,31.2,80732.96,0.0,0.46016,0.00017,29.63638]
[1778389479571,31.2,80732.96,0.0,0.46016,0.00017,29.63638]
[1778389479585,31.2,80732.96,0.0,0.46016,0.00017,29.63638]
[1778389479595,31.2,80733.15,0.0,0.46019,0.00017,29.63668]
[1778389481088,31.2,80733.15,0.0,0.46019,0.00017,29.63668]
[1778389483136,31.2,80734.12,0.0,0.46036,0.00017,29.63827]
[1778389488706,31.2,80734.77,0.0,0.46047,0.00017,29.63933]
[1778389491067,31.2,80731.52,0.0,0.45991,0.00017,29.634]
[1778389491093,31.2,80731.52,0.0,0.45991,0.00017,29.634]
[1778389497396,31.2,80731.44,0.0,0.4599,0.00017,29.63385]
[1778389502557,31.19,80733.46,0.0,0.46024,0.00017,29.63716]
[1778389507558,31.2,80733.32,0.0,0.46022,0.00017,29.63697]
[1778389512591,31.2,80738.51,0.0,0.46111,0.00017,29.64541]
[1778389512997,31.2,80739.55,0.0,0.46128,0.00017,29.64708]
[1778389513004,31.2,80739.55,0.0,0.46128,0.00017,29.64708]
[1778389514194,31.2,80739.55,0.0,0.46128,0.00017,29.64708]
[1778389519861,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389519878,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389519989,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389520522,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389520560,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389520564,31.2,80739.55,0.0,0.46128,0.00017,29.64709]
[1778389523069,31.2,80740.39,0.0,0.46143,0.00017,29.64844]
[1778389523082,31.2,80740.39,0.0,0.46143,0.00017,29.64844]
[1778389523847,31.2,80740.34,0.0,0.46142,0.00017,29.64836]
[1778389523854,31.2,80740.34,0.0,0.46142,0.00017,29.64836]
[1778389528196,31.2,80739.24,0.0,0.46123,0.00017,29.6466]
[1778389528201,31.2,80739.24,0.0,0.46123,0.00017,29.6466]
[1778389528220,31.2,80737.53,0.0,0.46094,0.00017,29.64385]
[1778389534134,31.2,80734.28,0.0,0.46038,0.00017,29.63523]
[1778389540262,31.2,80734.36,0.0,0.46039,0.00017,29.63535]
[1778389546127,31.2,80735.05,0.0,0.46051,0.00017,29.63647]
[1778389551254,31.2,80735.3,0.0,0.46055,0.00017,29.63686]
[1778389556289,31.2,80735.67,0.0,0.46061,0.00017,29.63746]
[1778389561323,31.2,80735.88,0.0,0.46065,0.00017,29.63779]
[1778389567364,31.2,80736.16,0.0,0.46069,0.00017,29.63824]
[1778389573406,31.19,80736.05,0.0,0.46068,0.00017,29.63805]
[1778389578440,31.19,80736.44,0.0,0.46074,0.00017,29.63868]
[1778389586497,31.19,80736.58,0.0,0.46076,0.00017,29.63889]
[1778389591900,31.19,80736.61,0.0,0.46076,0.00017,29.6356]
[1778389598582,31.19,80736.87,0.0,0.46081,0.00017,29.63601]
[1778389605364,31.19,80736.87,0.0,0.46081,0.00017,29.63604]
[1778389607249,31.2,80736.87,0.0,0.46082,0.00017,29.63609]
[1778389608000,31.2,80733.29,0.0,0.46021,0.00017,29.63027]
[1778389608006,31.2,80733.29,0.0,0.46021,0.00017,29.63027]
[1778389608015,31.2,80733.29,0.0,0.46021,0.00017,29.63027]
[1778389608762,31.2,80733.29,0.0,0.46021,0.00017,29.63028]
[1778389610035,31.2,80733.29,0.0,0.46021,0.00017,29.6303]
[1778389610751,31.2,80733.29,0.0,0.46021,0.00017,29.63031]
[1778389614099,31.21,80731.14,0.0,0.45985,0.00017,29.62681]
[1778389614107,31.21,80731.14,0.0,0.45985,0.00017,29.62681]
[1778389618181,31.21,80729.5,0.0,0.45958,0.00017,29.62415]
[1778389618186,31.21,80729.5,0.0,0.45958,0.00017,29.62415]
[1778389622288,31.21,80728.76,0.0,0.45946,0.00017,29.62297]
[1778389622300,31.21,80728.76,0.0,0.45946,0.00017,29.62297]
[1778389624324,31.21,80728.76,0.0,0.45946,0.00017,29.62297]
[1778389624423,31.22,80728.76,0.0,0.45946,0.00017,29.623]
[1778389630653,31.22,80728.76,0.0,0.45947,0.00017,29.62305]
[1778389630677,31.22,80728.76,0.0,0.45947,0.00017,29.62305]
[1778389632531,31.22,80726.66,0.0,0.45912,0.00017,29.61959]
[1778389632821,31.22,80725.31,0.0,0.45889,0.00017,29.61734]
[1778389634201,31.22,80724.92,0.0,0.45882,0.00017,29.61669]
[1778389634220,31.22,80724.92,0.0,0.45882,0.00017,29.61669]
[1778389634592,31.22,80724.92,0.0,0.45882,0.00017,29.61669]
[1778389634835,31.23,80724.85,0.0,0.45881,0.00017,29.61658]
[1778389641576,31.23,80724.35,0.0,0.45873,0.00017,29.61579]
[1778389642742,31.23,80724.28,0.0,0.45872,0.00017,29.6157]
[1778389642754,31.23,80724.62,0.0,0.45878,0.00017,29.61629]
[1778389648099,31.24,80727.92,0.0,0.45935,0.00017,29.62186]
[1778389653968,31.24,80727.92,0.0,0.45935,0.00017,29.61857]
[1778389659004,31.24,80727.54,0.0,0.45929,0.00017,29.61798]
[1778389664042,31.25,80726.58,0.0,0.45914,0.00017,29.61645]
[1778389669077,31.25,80725.46,0.0,0.45896,0.00017,29.61464]
[1778389672727,31.25,80725.46,0.0,0.45896,0.00017,29.61464]
[1778389672752,31.25,80725.46,0.0,0.45896,0.00017,29.61464]
[1778389673406,31.26,80724.87,0.0,0.45887,0.00017,29.61371]
[1778389677481,31.26,80724.36,0.0,0.45879,0.00017,29.61291]
[1778389677577,31.26,80718.72,0.0,0.45783,0.00017,29.60336]
[1778389682046,31.27,80717.94,0.0,0.4577,0.00017,29.60205]
[1778389682061,31.27,80717.94,0.0,0.4577,0.00017,29.60205]
[1778389683696,31.27,80718.49,0.0,0.45779,0.00017,29.60301]
[1778389684063,31.27,80718.08,0.0,0.45773,0.00017,29.60232]
[1778389685790,31.27,80718.08,0.0,0.45773,0.00017,29.60232]
[1778389687462,31.27,80717.99,0.0,0.45771,0.00017,29.60219]
[1778389687845,31.27,80717.99,0.0,0.45771,0.00017,29.60219]
[1778389693246,31.28,80720.79,0.0,0.4582,0.00017,29.60704]
[1778389698280,31.28,80719.38,0.0,0.45797,0.00017,29.60468]
[1778389699174,31.28,80719.38,0.0,0.45797,0.00017,29.60468]
[1778389699187,31.28,80719.38,0.0,0.45797,0.00017,29.60468]
[1778389699289,31.28,80719.85,0.0,0.45805,0.00017,29.60549]
[1778389700039,31.28,80719.85,0.0,0.45805,0.00017,29.60549]
[1778389700056,31.28,80719.85,0.0,0.45805,0.00017,29.60549]
[1778389700294,31.28,80719.85,0.0,0.45805,0.00017,29.6055]
[1778389701705,31.28,80719.85,0.0,0.45805,0.00017,29.6055]
[1778389701731,31.28,80719.85,0.0,0.45805,0.00017,29.6055]
[1778389701742,31.28,80719.71,0.0,0.45803,0.00017,29.60528]
[1778389707343,31.28,80719.67,0.0,0.45802,0.00017,29.60525]
[1778389713386,31.29,80720.35,0.0,0.45814,0.00017,29.60311]
[1778389719432,31.29,80723.8,0.0,0.45873,0.00017,29.609]
[1778389725469,31.3,80723.66,0.0,0.45872,0.00017,29.60881]
[1778389728154,31.3,80724.64,0.0,0.45889,0.00017,29.61049]
[1778389728165,31.3,80724.64,0.0,0.45889,0.00017,29.61049]
[1778389728490,31.3,80724.27,0.0,0.45882,0.00017,29.60987]
[1778389733651,31.3,80724.6,0.0,0.45889,0.00017,29.61047]
[1778389738804,31.31,80723.85,0.0,0.45877,0.00017,29.60926]
[1778389744602,31.31,80723.71,0.0,0.45875,0.00017,29.60911]
[1778389749643,31.32,80723.52,0.0,0.45873,0.00017,29.60884]
[1778389755831,31.32,80723.52,0.0,0.45873,0.00017,29.60884]
[1778389755858,31.32,80723.52,0.0,0.45873,0.00017,29.60884]
[1778389755899,31.32,80723.52,0.0,0.45874,0.00017,29.60891]
[1778389757782,31.32,80723.04,0.0,0.45866,0.00017,29.60812]
[1778389757993,31.32,80723.05,0.0,0.45866,0.00017,29.60815]
[1778389766753,31.33,80723.05,0.0,0.45867,0.00017,29.60825]
[1778389767699,31.33,80723.05,0.0,0.45867,0.00017,29.60825]
[1778389767717,31.33,80723.05,0.0,0.45867,0.00017,29.60825]
[1778389767801,31.33,80723.56,0.0,0.45876,0.00017,29.60912]
[1778389768456,31.33,80723.56,0.0,0.45876,0.00017,29.60912]
[1778389768483,31.33,80723.56,0.0,0.45876,0.00017,29.60912]
[1778389768860,31.33,80723.56,0.0,0.45876,0.00017,29.60913]
[1778389774813,31.34,80723.93,0.0,0.45883,0.00017,29.60648]
[1778389776059,31.34,80723.78,0.0,0.4588,0.00017,29.60624]
[1778389776072,31.34,80723.78,0.0,0.4588,0.00017,29.60624]
[1778389777017,31.34,80723.78,0.0,0.4588,0.00017,29.60625]
[1778389780094,31.34,80723.78,0.0,0.45881,0.00017,29.60628]
[1778389780142,31.34,80723.78,0.0,0.45881,0.00017,29.60628]
[1778389780177,31.34,80723.78,0.0,0.45881,0.00017,29.60628]
[1778389780856,31.34,80723.78,0.0,0.45881,0.00017,29.6063]
[1778389781990,31.34,80726.2,0.0,0.45922,0.00017,29.61033]
[1778389782927,31.34,80726.2,0.0,0.45922,0.00017,29.61033]
[1778389782945,31.34,80726.2,0.0,0.45922,0.00017,29.61033]
[1778389782954,31.34,80726.2,0.0,0.45922,0.00017,29.61033]
[1778389788911,31.34,80729.98,0.0,0.45986,0.00017,29.61658]
[1778389790984,31.34,80731.13,0.0,0.46006,0.00017,29.61846]
[1778389791961,31.34,80731.55,0.0,0.46013,0.00017,29.61915]
[1778389792213,31.34,80731.55,0.0,0.46013,0.00017,29.61915]
[1778389792220,31.34,80731.55,0.0,0.46013,0.00017,29.61915]
[1778389792248,31.34,80731.55,0.0,0.46013,0.00017,29.61915]
[1778389792939,31.34,80731.55,0.0,0.46013,0.00017,29.61914]
[1778389799994,31.34,80734.17,0.0,0.46057,0.00017,29.62339]
[1778389804065,31.34,80738.68,0.0,0.46133,0.00017,29.63064]
[1778389804079,31.34,80738.68,0.0,0.46133,0.00017,29.63064]
[1778389804497,31.34,80738.68,0.0,0.46133,0.00017,29.63064]
[1778389805033,31.34,80739.14,0.0,0.46141,0.00017,29.63137]
[1778389807203,31.34,80739.71,0.0,0.46151,0.00017,29.63227]
[1778389807227,31.34,80739.71,0.0,0.46151,0.00017,29.63227]
[1778389808580,31.34,80740.29,0.0,0.46161,0.00017,29.63319]
[1778389808584,31.34,80740.29,0.0,0.46161,0.00017,29.63319]
[1778389808647,31.34,80743.29,0.0,0.46212,0.00017,29.63793]
[1778389813665,31.34,80745.15,0.0,0.46243,0.00017,29.64083]
[1778389818676,31.34,80744.95,0.0,0.46239,0.00017,29.6405]
[1778389823680,31.33,80747.72,0.0,0.46286,0.00017,29.64479]
[1778389828697,31.33,80747.48,0.0,0.46282,0.00017,29.64439]
[1778389833702,31.33,80747.02,0.0,0.46273,0.00017,29.64032]
[1778389838730,31.33,80746.81,0.0,0.46269,0.00017,29.63997]
[1778389843748,31.33,80746.84,0.0,0.46269,0.00017,29.64]
[1778389848761,31.32,80746.74,0.0,0.46267,0.00017,29.63983]
[1778389853768,31.32,80746.61,0.0,0.46265,0.00017,29.63961]
[1778389854743,31.32,80746.61,0.0,0.46265,0.00017,29.63961]
[1778389855086,31.32,80746.61,0.0,0.46265,0.00017,29.63961]
[1778389858811,31.32,80746.61,0.0,0.46265,0.00017,29.6396]
[1778389859099,31.32,80746.61,0.0,0.46265,0.00017,29.6396]
[1778389860855,31.32,80746.26,0.0,0.46259,0.00017,29.63905]
[1778389860956,31.32,80746.08,0.0,0.46256,0.00017,29.63877]
[1778389862052,31.32,80746.08,0.0,0.46256,0.00017,29.63877]
[1778389862905,31.32,80746.08,0.0,0.46256,0.00017,29.63877]
[1778389862985,31.32,80748.09,0.0,0.4629,0.00017,29.64188]
[1778389863491,31.32,80748.09,0.0,0.4629,0.00017,29.64188]
[1778389870494,31.32,80747.61,0.0,0.46281,0.00017,29.64111]
[1778389876532,31.32,80747.67,0.0,0.46282,0.00017,29.64119]
[1778389886860,31.31,80747.36,0.0,0.46276,0.00017,29.64068]
[1778389892763,31.31,80746.63,0.0,0.46263,0.00017,29.63617]
[1778389899026,31.31,80746.55,0.0,0.46261,0.00017,29.63603]
[1778389905075,31.31,80746.29,0.0,0.46256,0.00017,29.63559]
[1778389905156,31.31,80746.14,0.0,0.46254,0.00017,29.63535]
[1778389906118,31.31,80744.68,0.0,0.46229,0.00017,29.63306]
[1778389911127,31.3,80741.66,0.0,0.46177,0.00017,29.62828]
[1778389916129,31.3,80742.51,0.0,0.46191,0.00017,29.6296]
[1778389921151,31.3,80743.12,0.0,0.46201,0.00017,29.63053]
[1778389926156,31.3,80743.96,0.0,0.46215,0.00017,29.63184]
[1778389931174,31.3,80744.73,0.0,0.46228,0.00017,29.63303]
[1778389936193,31.29,80744.76,0.0,0.46228,0.00017,29.63305]
[1778389940036,31.29,80744.25,0.0,0.46219,0.00017,29.63224]
[1778389940048,31.29,80744.25,0.0,0.46219,0.00017,29.63224]
[1778389942084,31.29,80744.33,0.0,0.46221,0.00017,29.63235]
[1778389942185,31.29,80744.36,0.0,0.46221,0.00017,29.6324]
[1778389949042,31.29,80744.48,0.0,0.46223,0.00017,29.63254]
[1778389955085,31.28,80742.45,0.0,0.46187,0.00017,29.62597]
[1778389958617,31.28,80741.67,0.0,0.46174,0.00017,29.62472]
[1778389959177,31.28,80740.91,0.0,0.46161,0.00017,29.62351]
[1778389964184,31.28,80742.93,0.0,0.46195,0.00017,29.6267]
[1778389969205,31.28,80744.03,0.0,0.46213,0.00017,29.62842]
[1778389974213,31.28,80746.93,0.0,0.46262,0.00017,29.63294]
[1778389979213,31.28,80747.13,0.0,0.46265,0.00017,29.63323]
[1778389984232,31.27,80746.69,0.0,0.46258,0.00017,29.63252]
[1778389989236,31.27,80746.67,0.0,0.46257,0.00017,29.63247]
[1778389994261,31.27,80746.74,0.0,0.46258,0.00017,29.63256]
[1778389999280,31.27,80749.52,0.0,0.46305,0.00017,29.63686]
[1778390004295,31.27,80743.32,0.0,0.46199,0.00017,29.62715]
[1778390005422,31.27,80741.75,0.0,0.46172,0.00017,29.62467]
[1778390006186,31.27,80742.07,0.0,0.46178,0.00017,29.62517]
[1778390009156,31.27,80742.07,0.0,0.46178,0.00017,29.62517]
[1778390009504,31.27,80744.21,0.0,0.46214,0.00017,29.62855]
[1778390010227,31.27,80744.21,0.0,0.46214,0.00017,29.62855]
[1778390015246,31.27,80744.83,0.0,0.46224,0.00017,29.62618]
[1778390020251,31.27,80744.83,0.0,0.46224,0.00017,29.62618]
[1778390025263,31.27,80747.23,0.0,0.46265,0.00017,29.62994]
[1778390028153,31.27,80747.23,0.0,0.46265,0.00017,29.62994]
[1778390028185,31.27,80747.23,0.0,0.46265,0.00017,29.62994]
[1778390028227,31.27,80747.23,0.0,0.46265,0.00017,29.62994]
[1778390033238,31.27,80746.4,0.0,0.46251,0.00017,29.62865]
[1778390038255,31.27,80746.8,0.0,0.46258,0.00017,29.62928]
[1778390043260,31.27,80748.9,0.0,0.46294,0.00017,29.63255]
[1778390048288,31.27,80753.94,0.0,0.4638,0.00017,29.64029]
[1778390053309,31.27,80755.79,0.0,0.46411,0.00017,29.64309]
[1778390058316,31.27,80755.2,0.0,0.46401,0.00017,29.64219]
[1778390063342,31.27,80753.88,0.0,0.46378,0.00017,29.64018]
[1778390064891,31.27,80754.46,0.0,0.46388,0.00017,29.64106]
[1778390064904,31.27,80754.46,0.0,0.46388,0.00017,29.64106]
[1778390066806,31.27,80756.51,0.0,0.46423,0.00017,29.64416]
[1778390071912,31.26,80758.56,0.0,0.46457,0.00017,29.64387]
[1778390077222,31.26,80758.56,0.0,0.46457,0.00017,29.64387]
[1778390077244,31.26,80758.56,0.0,0.46457,0.00017,29.64387]
[1778390077252,31.26,80758.56,0.0,0.46457,0.00017,29.64387]
[1778390082984,31.26,80756.45,0.0,0.4642,0.00017,29.64065]
[1778390083529,31.26,80756.45,0.0,0.4642,0.00017,29.64065]
[1778390083557,31.26,80756.45,0.0,0.4642,0.00017,29.64065]
[1778390085208,31.26,80756.14,0.0,0.46415,0.00017,29.64018]
[1778390087126,31.26,80762.19,0.0,0.46518,0.00017,29.64921]
[1778390087137,31.26,80762.19,0.0,0.46518,0.00017,29.64921]
[1778390087238,31.26,80762.19,0.0,0.46518,0.00017,29.64921]
[1778390087336,31.26,80761.79,0.0,0.46511,0.00017,29.64862]
[1778390093053,31.25,80760.36,0.0,0.46486,0.00017,29.64647]
[1778390098088,31.25,80758.37,0.0,0.46452,0.00017,29.64348]
[1778390104129,31.25,80757.04,0.0,0.46429,0.00017,29.64145]
[1778390109165,31.25,80755.75,0.0,0.46407,0.00017,29.63948]
[1778390115208,31.24,80754.55,0.0,0.46386,0.00017,29.63762]
[1778390120242,31.24,80752.15,0.0,0.46344,0.00017,29.63393]
[1778390124085,31.24,80752.14,0.0,0.46344,0.00017,29.6339]
[1778390124092,31.24,80752.14,0.0,0.46344,0.00017,29.6339]
[1778390124270,31.24,80751.21,0.0,0.46328,0.00017,29.63247]
[1778390128331,31.24,80751.68,0.0,0.46336,0.00017,29.63318]
[1778390128346,31.24,80751.68,0.0,0.46336,0.00017,29.63318]
[1778390129305,31.24,80759.48,0.0,0.46469,0.00017,29.64499]
[1778390130207,31.24,80759.48,0.0,0.46469,0.00017,29.64499]
[1778390130312,31.24,80760.2,0.0,0.46481,0.00017,29.64606]
[1778390134858,31.24,80759.68,0.0,0.46471,0.00017,29.64194]
[1778390134888,31.24,80759.68,0.0,0.46471,0.00017,29.64194]
[1778390135527,31.24,80759.82,0.0,0.46474,0.00017,29.64215]
[1778390135559,31.24,80759.82,0.0,0.46474,0.00017,29.64215]
[1778390138805,31.24,80759.0,0.0,0.4646,0.00017,29.64092]
[1778390138837,31.24,80759.0,0.0,0.4646,0.00017,29.64092]
[1778390140412,31.24,80763.18,0.0,0.46531,0.00017,29.64713]
[1778390144200,31.23,80765.77,0.0,0.46575,0.00017,29.65092]
[1778390144259,31.23,80765.77,0.0,0.46575,0.00017,29.65092]
[1778390144316,31.23,80765.77,0.0,0.46575,0.00017,29.65092]
[1778390144291,31.23,80765.36,0.0,0.46568,0.00017,29.65032]
[1778390144505,31.23,80765.36,0.0,0.46568,0.00017,29.65032]
[1778390150452,31.23,80768.54,0.0,0.46622,0.00017,29.65491]
[1778390156223,31.23,80768.28,0.0,0.46617,0.00017,29.65452]
[1778390161875,31.23,80767.51,0.0,0.46604,0.00017,29.65337]
[1778390161909,31.23,80767.51,0.0,0.46604,0.00017,29.65337]
[1778390161913,31.23,80767.51,0.0,0.46604,0.00017,29.65337]
[1778390163134,31.22,80767.1,0.0,0.46596,0.00017,29.65277]
[1778390163150,31.22,80767.1,0.0,0.46596,0.00017,29.65277]
[1778390164592,31.22,80766.92,0.0,0.46593,0.00017,29.65249]
[1778390164611,31.22,80766.92,0.0,0.46593,0.00017,29.65249]
[1778390171391,31.22,80766.92,0.0,0.46593,0.00017,29.65247]
[1778390176634,31.22,80764.54,0.0,0.46551,0.00017,29.64894]
[1778390182049,31.21,80764.5,0.0,0.4655,0.00017,29.64887]
[1778390188258,31.21,80763.5,0.0,0.46533,0.00017,29.64736]
[1778390193758,31.21,80764.93,0.0,0.46556,0.00017,29.64609]
[1778390200405,31.2,80765.01,0.0,0.46557,0.00017,29.64619]
[1778390206595,31.2,80764.21,0.0,0.46542,0.00017,29.64494]
[1778390212077,31.19,80763.95,0.0,0.46537,0.00017,29.64452]
[1778390213595,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390213626,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214247,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214283,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214287,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214367,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214377,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214394,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214432,31.19,80759.22,0.0,0.46457,0.00017,29.63748]
[1778390214366,31.19,80756.03,0.0,0.46402,0.00017,29.63267]
[1778390215197,31.19,80756.03,0.0,0.46402,0.00017,29.63267]
[1778390215220,31.19,80756.03,0.0,0.46402,0.00017,29.63267]
[1778390216077,31.19,80750.79,0.0,0.46313,0.00017,29.62465]
[1778390221268,31.19,80749.51,0.0,0.46291,0.00017,29.62266]
[1778390224086,31.19,80748.67,0.0,0.46276,0.00017,29.62135]
[1778390225027,31.19,80747.81,0.0,0.46262,0.00017,29.62]
[1778390225079,31.19,80747.28,0.0,0.46252,0.00017,29.61917]
[1778390231019,31.19,80747.98,0.0,0.46264,0.00017,29.62024]
[1778390234514,31.19,80749.46,0.0,0.46289,0.00017,29.62253]
[1778390235045,31.19,80749.97,0.0,0.46298,0.00017,29.62332]
[1778390240085,31.19,80751.49,0.0,0.46324,0.00017,29.62565]
[1778390245115,31.18,80752.42,0.0,0.46339,0.00017,29.62706]
[1778390250153,31.18,80753.42,0.0,0.46356,0.00017,29.62858]
[1778390250931,31.18,80753.42,0.0,0.46356,0.00017,29.62858]
[1778390250956,31.18,80753.13,0.0,0.46351,0.00017,29.62814]
[1778390260117,31.18,80752.7,0.0,0.46343,0.00017,29.62411]
[1778390264950,31.18,80751.9,0.0,0.46329,0.00017,29.62285]
[1778390264976,31.18,80751.9,0.0,0.46329,0.00017,29.62285]
[1778390264981,31.18,80751.9,0.0,0.46329,0.00017,29.62285]
[1778390265629,31.18,80751.9,0.0,0.46329,0.00017,29.62285]
[1778390265649,31.18,80751.9,0.0,0.46329,0.00017,29.62285]
[1778390267146,31.18,80751.94,0.0,0.46329,0.00017,29.6229]
[1778390267158,31.18,80751.94,0.0,0.46329,0.00017,29.6229]
[1778390267273,31.18,80751.94,0.0,0.46329,0.00017,29.6229]
[1778390268279,31.18,80758.63,0.0,0.46443,0.00017,29.63309]
[1778390273504,31.18,80758.48,0.0,0.46441,0.00017,29.63286]
[1778390273522,31.18,80758.48,0.0,0.46441,0.00017,29.63286]
[1778390274147,31.18,80758.47,0.0,0.46441,0.00017,29.63284]
[1778390274170,31.18,80758.47,0.0,0.46441,0.00017,29.63284]
[1778390274955,31.18,80758.47,0.0,0.46441,0.00017,29.63284]
[1778390274986,31.18,80758.47,0.0,0.46441,0.00017,29.63284]
[1778390281371,31.18,80763.05,0.0,0.46519,0.00017,29.63969]
[1778390282662,31.18,80762.68,0.0,0.46513,0.00017,29.63914]
[1778390282692,31.18,80762.68,0.0,0.46513,0.00017,29.63914]
[1778390283483,31.18,80762.68,0.0,0.46513,0.00017,29.63914]
[1778390283515,31.18,80762.68,0.0,0.46513,0.00017,29.63914]
[1778390286214,31.18,80762.67,0.0,0.46513,0.00017,29.63913]
[1778390286240,31.18,80762.67,0.0,0.46513,0.00017,29.63913]
[1778390286407,31.18,80763.31,0.0,0.46524,0.00017,29.64008]
[1778390291441,31.18,80766.07,0.0,0.46571,0.00017,29.64415]
[1778390296476,31.18,80767.56,0.0,0.46596,0.00017,29.64633]
[1778390303534,31.18,80769.26,0.0,0.46626,0.00017,29.64881]
[1778390307530,31.18,80769.26,0.0,0.46626,0.00017,29.64881]
[1778390307564,31.18,80771.13,0.0,0.46658,0.00017,29.65151]
[1778390307579,31.18,80771.57,0.0,0.46665,0.00017,29.65214]
[1778390312588,31.18,80771.57,0.0,0.46665,0.00017,29.64881]
[1778390316064,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390316080,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390316165,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390316724,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390316754,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390319708,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390319741,31.18,80772.63,0.0,0.46683,0.00017,29.65033]
[1778390321875,31.18,80772.63,0.0,0.46683,0.00017,29.65034]
[1778390321899,31.18,80772.63,0.0,0.46683,0.00017,29.65034]
[1778390321913,31.18,80772.63,0.0,0.46683,0.00017,29.65034]
[1778390327411,31.18,80774.4,0.0,0.46714,0.00017,29.65286]
[1778390332728,31.18,80775.25,0.0,0.46728,0.00017,29.65408]
[1778390334382,31.18,80775.25,0.0,0.46728,0.00017,29.65408]
[1778390334415,31.18,80775.25,0.0,0.46728,0.00017,29.65408]
[1778390334483,31.19,80775.65,0.0,0.46735,0.00017,29.65465]
[1778390341856,31.19,80775.99,0.0,0.46741,0.00017,29.65514]
[1778390341871,31.19,80775.99,0.0,0.46741,0.00017,29.65514]
[1778390341913,31.19,80775.99,0.0,0.46741,0.00017,29.65514]
[1778390347833,31.19,80775.99,0.0,0.46741,0.00017,29.65515]
[1778390354271,31.19,80775.99,0.0,0.46741,0.00017,29.65515]
[1778390361931,31.19,80776.63,0.0,0.46753,0.00017,29.65607]
[1778390363003,31.19,80766.7,0.0,0.46583,0.00017,29.64184]
[1778390368223,31.19,80766.92,0.0,0.46587,0.00017,29.64215]
[1778390372243,31.19,80766.93,0.0,0.46587,0.00017,29.64216]
[1778390372289,31.19,80766.93,0.0,0.46587,0.00017,29.64216]
[1778390372344,31.19,80765.68,0.0,0.46565,0.00017,29.63699]
[1778390378044,31.19,80762.59,0.0,0.46512,0.00017,29.63242]
[1778390379871,31.19,80762.59,0.0,0.46512,0.00017,29.63242]
[1778390379972,31.19,80761.16,0.0,0.46487,0.00017,29.63029]
[1778390385096,31.19,80759.07,0.0,0.46451,0.00017,29.62716]
[1778390390131,31.18,80757.65,0.0,0.46427,0.00017,29.62501]
[1778390394238,31.18,80757.45,0.0,0.46423,0.00017,29.6247]
[1778390394339,31.18,80757.57,0.0,0.46425,0.00017,29.62488]
[1778390398131,31.18,80757.6,0.0,0.46426,0.00017,29.62492]
[1778390398153,31.18,80757.6,0.0,0.46426,0.00017,29.62492]
[1778390398231,31.18,80757.71,0.0,0.46428,0.00017,29.62508]
[1778390404641,31.18,80757.13,0.0,0.46418,0.00017,29.6242]
[1778390404660,31.18,80755.14,0.0,0.46384,0.00017,29.62117]
[1778390404665,31.18,80755.14,0.0,0.46384,0.00017,29.62117]
[1778390405357,31.18,80755.14,0.0,0.46384,0.00017,29.62117]
[1778390405389,31.18,80755.14,0.0,0.46384,0.00017,29.62117]
[1778390406520,31.18,80754.95,0.0,0.4638,0.00017,29.62088]
[1778390413295,31.18,80754.48,0.0,0.46372,0.00017,29.62015]
[1778390418328,31.18,80752.33,0.0,0.46335,0.00017,29.61685]
[1778390423363,31.18,80751.97,0.0,0.46329,0.00017,29.61628]
[1778390428398,31.18,80752.13,0.0,0.46331,0.00017,29.61651]
[1778390431264,31.18,80751.63,0.0,0.46323,0.00017,29.61574]
[1778390431289,31.18,80751.63,0.0,0.46323,0.00017,29.61574]
[1778390431365,31.18,80751.63,0.0,0.46322,0.00017,29.61239]
[1778390433693,31.17,80751.73,0.0,0.46324,0.00017,29.61254]
[1778390433712,31.17,80751.73,0.0,0.46324,0.00017,29.61254]
[1778390434500,31.17,80751.73,0.0,0.46324,0.00017,29.61254]
[1778390434594,31.17,80752.01,0.0,0.46329,0.00017,29.61296]
[1778390435195,31.17,80752.01,0.0,0.46329,0.00017,29.61296]
[1778390435448,31.17,80752.01,0.0,0.46328,0.00017,29.61296]
[1778390436521,31.17,80752.01,0.0,0.46328,0.00017,29.61296]
[1778390436542,31.17,80752.01,0.0,0.46328,0.00017,29.61296]
[1778390436641,31.17,80759.38,0.0,0.46454,0.00017,29.62417]
[1778390442060,31.17,80761.46,0.0,0.4649,0.00017,29.62728]
[1778390447531,31.17,80763.78,0.0,0.46529,0.00017,29.63071]
[1778390452665,31.17,80765.34,0.0,0.46556,0.00017,29.633]
[1778390452684,31.17,80765.34,0.0,0.46556,0.00017,29.633]
[1778390452695,31.17,80765.44,0.0,0.46558,0.00017,29.63314]
[1778390453611,31.17,80765.44,0.0,0.46558,0.00017,29.63314]
[1778390453642,31.17,80764.96,0.0,0.46549,0.00017,29.63244]
[1778390454887,31.17,80764.68,0.0,0.46545,0.00017,29.63202]
[1778390454897,31.17,80764.68,0.0,0.46545,0.00017,29.63202]
[1778390455665,31.17,80764.68,0.0,0.46545,0.00017,29.63202]
[1778390461632,31.17,80767.32,0.0,0.4659,0.00017,29.63588]
[1778390468496,31.17,80768.48,0.0,0.46609,0.00017,29.63756]
[1778390468525,31.17,80768.48,0.0,0.46609,0.00017,29.63756]
[1778390468536,31.17,80768.48,0.0,0.46609,0.00017,29.63756]
[1778390473179,31.17,80768.77,0.0,0.46614,0.00017,29.63798]
[1778390473227,31.17,80768.77,0.0,0.46614,0.00017,29.63798]
[1778390473272,31.17,80768.77,0.0,0.46614,0.00017,29.63798]
[1778390473718,31.17,80770.64,0.0,0.46646,0.00017,29.64068]
[1778390474659,31.17,80770.64,0.0,0.46646,0.00017,29.64068]
[1778390474684,31.17,80770.64,0.0,0.46646,0.00017,29.64068]
[1778390474725,31.17,80763.99,0.0,0.46532,0.00017,29.63097]
[1778390478712,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390478743,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479280,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479310,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479345,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479349,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479380,31.17,80762.31,0.0,0.46504,0.00017,29.62848]
[1778390479614,31.17,80760.17,0.0,0.46467,0.00017,29.62528]
[1778390480161,31.17,80760.17,0.0,0.46467,0.00017,29.62528]
[1778390480657,31.17,80757.44,0.0,0.4642,0.00017,29.62117]
[1778390485801,31.17,80759.63,0.0,0.46458,0.00017,29.62447]
[1778390488071,31.17,80759.36,0.0,0.46453,0.00017,29.62406]
[1778390488085,31.17,80759.36,0.0,0.46453,0.00017,29.62406]
[1778390488348,31.17,80759.36,0.0,0.46453,0.00017,29.62406]
[1778390488449,31.17,80759.88,0.0,0.46462,0.00017,29.62484]
[1778390489938,31.17,80762.51,0.0,0.46507,0.00017,29.62876]
[1778390489957,31.17,80762.51,0.0,0.46507,0.00017,29.62876]
[1778390490482,31.16,80763.71,0.0,0.46527,0.00017,29.63053]
[1778390495871,31.16,80765.66,0.0,0.4656,0.00017,29.63005]
[1778390496789,31.16,80765.66,0.0,0.4656,0.00017,29.63005]
[1778390496818,31.16,80765.66,0.0,0.4656,0.00017,29.63005]
[1778390496885,31.16,80765.66,0.0,0.4656,0.00017,29.63005]
[1778390496907,31.16,80765.66,0.0,0.4656,0.00017,29.63005]
[1778390504029,31.16,80766.18,0.0,0.46569,0.00017,29.63081]
[1778390504506,31.16,80766.18,0.0,0.46569,0.00017,29.63081]
[1778390504734,31.16,80766.18,0.0,0.46569,0.00017,29.6308]
[1778390506816,31.16,80765.82,0.0,0.46562,0.00017,29.63027]
[1778390506948,31.16,80765.82,0.0,0.46562,0.00017,29.63027]
[1778390512917,31.16,80766.1,0.0,0.46567,0.00017,29.63068]
[1778390519036,31.16,80765.89,0.0,0.46563,0.00017,29.63036]
[1778390525087,31.16,80764.48,0.0,0.46539,0.00017,29.62828]
[1778390531123,31.16,80763.07,0.0,0.46515,0.00017,29.62618]
[1778390536158,31.16,80766.28,0.0,0.4657,0.00017,29.63091]
[1778390545227,31.16,80766.09,0.0,0.46566,0.00017,29.63063]
[1778390546206,31.16,80766.09,0.0,0.46566,0.00017,29.63063]
[1778390546256,31.16,80766.09,0.0,0.46566,0.00017,29.63063]
[1778390546272,31.16,80766.09,0.0,0.46566,0.00017,29.63063]
[1778390546334,31.16,80766.72,0.0,0.46577,0.00017,29.63155]
[1778390547738,31.16,80766.72,0.0,0.46577,0.00017,29.63155]
[1778390554288,31.16,80767.44,0.0,0.46589,0.00017,29.62928]
[1778390561338,31.16,80764.6,0.0,0.46541,0.00017,29.62514]
[1778390567879,31.16,80764.59,0.0,0.46541,0.00017,29.62514]
[1778390571086,31.16,80764.59,0.0,0.46541,0.00017,29.62515]
[1778390571100,31.16,80764.59,0.0,0.46541,0.00017,29.62515]
[1778390571109,31.16,80764.59,0.0,0.46541,0.00017,29.62515]
[1778390572018,31.17,80764.59,0.0,0.46541,0.00017,29.62516]
[1778390572033,31.17,80764.59,0.0,0.46541,0.00017,29.62516]
[1778390572306,31.17,80764.59,0.0,0.46541,0.00017,29.62516]
[1778390572784,31.17,80764.59,0.0,0.46541,0.00017,29.62516]
[1778390572840,31.17,80762.51,0.0,0.46506,0.00017,29.62209]
[1778390572848,31.17,80762.51,0.0,0.46506,0.00017,29.62209]
[1778390573275,31.17,80762.51,0.0,0.46506,0.00017,29.62209]
[1778390573284,31.17,80762.51,0.0,0.46506,0.00017,29.62209]
[1778390574357,31.17,80762.51,0.0,0.46506,0.00017,29.62209]
[1778390575551,31.17,80761.93,0.0,0.46496,0.00017,29.62123]
[1778390575561,31.17,80761.93,0.0,0.46496,0.00017,29.62123]
[1778390575569,31.17,80761.93,0.0,0.46496,0.00017,29.62123]
[1778390581480,31.17,80761.65,0.0,0.46492,0.00017,29.62085]
[1778390588447,31.17,80761.54,0.0,0.46489,0.00017,29.62066]
[1778390592797,31.16,80761.43,0.0,0.46487,0.00017,29.62045]
[1778390592822,31.16,80761.43,0.0,0.46487,0.00017,29.62045]
[1778390594808,31.16,80761.35,0.0,0.46485,0.00017,29.62032]
[1778390595682,31.16,80761.35,0.0,0.46485,0.00017,29.62031]
[1778390598332,31.16,80761.35,0.0,0.46485,0.00017,29.6203]
[1778390598366,31.16,80761.35,0.0,0.46485,0.00017,29.6203]
[1778390598898,31.16,80761.35,0.0,0.46485,0.00017,29.62029]
[1778390599039,31.16,80761.35,0.0,0.46485,0.00017,29.62029]
[1778390599065,31.16,80761.35,0.0,0.46485,0.00017,29.62029]
[1778390599071,31.16,80761.35,0.0,0.46485,0.00017,29.62029]
[1778390605734,31.16,80761.35,0.0,0.46484,0.00017,29.62026]
[1778390611689,31.15,80761.09,0.0,0.46479,0.00017,29.61648]
[1778390616725,31.15,80762.34,0.0,0.465,0.00017,29.61832]
[1778390616990,31.15,80762.34,0.0,0.465,0.00017,29.61832]
[1778390617014,31.15,80762.34,0.0,0.465,0.00017,29.61832]
[1778390617317,31.15,80762.34,0.0,0.465,0.00017,29.61832]
[1778390623546,31.15,80762.84,0.0,0.46508,0.00017,29.61903]
[1778390628808,31.14,80762.89,0.0,0.46509,0.00017,29.6191]
[1778390631189,31.14,80763.0,0.0,0.4651,0.00017,29.61926]
[1778390631213,31.14,80763.0,0.0,0.4651,0.00017,29.61926]
[1778390631830,31.14,80764.35,0.0,0.46534,0.00017,29.62126]
[1778390634853,31.14,80771.7,0.0,0.46659,0.00017,29.63195]
[1778390635922,31.14,80772.02,0.0,0.46664,0.00017,29.6324]
[1778390635932,31.14,80772.02,0.0,0.46664,0.00017,29.6324]
[1778390636559,31.14,80772.02,0.0,0.46664,0.00017,29.6324]
[1778390636567,31.14,80772.02,0.0,0.46664,0.00017,29.6324]
[1778390637543,31.14,80772.02,0.0,0.46665,0.00017,29.6324]
[1778390637558,31.14,80772.02,0.0,0.46665,0.00017,29.6324]
[1778390637644,31.14,80772.02,0.0,0.46665,0.00017,29.63241]
[1778390638199,31.14,80772.02,0.0,0.46665,0.00017,29.63241]
[1778390638233,31.14,80772.02,0.0,0.46665,0.00017,29.63241]
[1778390640893,31.14,80772.02,0.0,0.46665,0.00017,29.63241]
[1778390646935,31.14,80770.48,0.0,0.46638,0.00017,29.63021]
[1778390654990,31.15,80769.93,0.0,0.46629,0.00017,29.62942]
[1778390657359,31.15,80768.97,0.0,0.46613,0.00017,29.62803]
[1778390657384,31.15,80768.97,0.0,0.46613,0.00017,29.62803]
[1778390657490,31.15,80768.87,0.0,0.46611,0.00017,29.62789]
[1778390659372,31.15,80770.16,0.0,0.46633,0.00017,29.62976]
[1778390659392,31.15,80770.16,0.0,0.46633,0.00017,29.62976]
[1778390659737,31.14,80777.91,0.0,0.46766,0.00017,29.64078]
[1778390660465,31.14,80777.91,0.0,0.46766,0.00017,29.64078]
[1778390660483,31.14,80777.91,0.0,0.46766,0.00017,29.64078]
[1778390660667,31.14,80778.89,0.0,0.46782,0.00017,29.64215]
[1778390662946,31.14,80781.75,0.0,0.46831,0.00017,29.64611]
[1778390662981,31.14,80781.75,0.0,0.46831,0.00017,29.64611]
[1778390663644,31.14,80781.75,0.0,0.46831,0.00017,29.64611]
[1778390663656,31.14,80781.75,0.0,0.46831,0.00017,29.64611]
[1778390666491,31.14,80785.7,0.0,0.46898,0.00017,29.6515]
[1778390666505,31.14,80787.01,0.0,0.46921,0.00017,29.65327]
[1778390668464,31.14,80789.95,0.0,0.46971,0.00017,29.65722]
[1778390668475,31.14,80789.95,0.0,0.46971,0.00017,29.65722]
[1778390668923,31.14,80790.6,0.0,0.46982,0.00017,29.65808]
[1778390670727,31.13,80791.18,0.0,0.46992,0.00017,29.65885]
[1778390670927,31.13,80791.18,0.0,0.46992,0.00017,29.65884]
[1778390675881,31.13,80792.02,0.0,0.47005,0.00017,29.65659]
[1778390676165,31.13,80792.64,0.0,0.47015,0.00017,29.6574]
[1778390681188,31.12,80794.25,0.0,0.47042,0.00017,29.65947]
[1778390686205,31.11,80795.5,0.0,0.47063,0.00017,29.66107]
[1778390691227,31.11,80796.6,0.0,0.47081,0.00017,29.66246]
[1778390695162,31.1,80796.87,0.0,0.47085,0.00017,29.66277]
[1778390695186,31.1,80796.87,0.0,0.47085,0.00017,29.66277]
[1778390695192,31.1,80796.87,0.0,0.47085,0.00017,29.66277]
[1778390700310,31.1,80796.87,0.0,0.47084,0.00017,29.66273]
[1778390706476,31.09,80797.92,0.0,0.47101,0.00017,29.66406]
[1778390706560,31.09,80797.92,0.0,0.47101,0.00017,29.66406]
[1778390706580,31.09,80797.92,0.0,0.47101,0.00017,29.66406]
[1778390706679,31.09,80797.92,0.0,0.47101,0.00017,29.66403]
[1778390707380,31.09,80797.92,0.0,0.47101,0.00017,29.66403]
[1778390710329,31.08,80801.02,0.0,0.47154,0.00017,29.66801]
[1778390710430,31.08,80802.41,0.0,0.47177,0.00017,29.66978]
[1778390716432,31.07,80801.87,0.0,0.47167,0.00017,29.66903]
[1778390721458,31.07,80801.0,0.0,0.47151,0.00017,29.66787]
[1778390723558,31.07,80800.81,0.0,0.47148,0.00017,29.66762]
[1778390723820,31.07,80800.81,0.0,0.47148,0.00017,29.66762]
[1778390723889,31.06,80798.39,0.0,0.47106,0.00017,29.66448]
[1778390725849,31.06,80798.44,0.0,0.47106,0.00017,29.66453]
[1778390726681,31.06,80798.31,0.0,0.47104,0.00017,29.66435]
[1778390734884,31.06,80797.15,0.0,0.47083,0.00017,29.6628]
[1778390740513,31.04,80797.2,0.0,0.47082,0.00017,29.65945]
[1778390746728,31.04,80798.52,0.0,0.47104,0.00017,29.66112]
[1778390752580,31.03,80798.57,0.0,0.47104,0.00017,29.66114]
[1778390758617,31.03,80799.34,0.0,0.47117,0.00017,29.6621]
[1778390758620,31.03,80799.34,0.0,0.47117,0.00017,29.6621]
[1778390758632,31.03,80799.34,0.0,0.47117,0.00017,29.6621]
[1778390758721,31.02,80799.07,0.0,0.47112,0.00017,29.66173]
[1778390766783,31.01,80799.43,0.0,0.47117,0.00017,29.66214]
[1778390771807,31.01,80802.35,0.0,0.47166,0.00017,29.66586]
[1778390776853,31.0,80804.89,0.0,0.47209,0.00017,29.66905]
[1778390778952,31.0,80804.89,0.0,0.47209,0.00017,29.66904]
[1778390778979,31.0,80804.89,0.0,0.47209,0.00017,29.66904]
[1778390779095,31.0,80807.57,0.0,0.47255,0.00017,29.6724]
[1778390779864,31.0,80807.57,0.0,0.47255,0.00017,29.6724]
[1778390781373,31.0,80807.76,0.0,0.47258,0.00017,29.67263]
[1778390781401,31.0,80807.76,0.0,0.47258,0.00017,29.67263]
[1778390783184,30.99,80807.19,0.0,0.47248,0.00017,29.67189]
[1778390788243,30.99,80805.97,0.0,0.47226,0.00017,29.67033]
[1778390793961,30.98,80805.47,0.0,0.47216,0.00017,29.6663]
[1778390798977,30.98,80805.1,0.0,0.47209,0.00017,29.6658]
[1778390803089,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390803105,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390803111,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390805405,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390805421,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390805691,30.97,80805.1,0.0,0.47208,0.00017,29.66576]
[1778390806108,30.97,80803.97,0.0,0.47188,0.00017,29.66431]
[1778390806130,30.97,80803.97,0.0,0.47188,0.00017,29.66431]
[1778390814098,30.96,80803.97,0.0,0.47187,0.00017,29.66425]
[1778390820144,30.95,80802.88,0.0,0.47168,0.00017,29.66282]
[1778390827004,30.95,80802.78,0.0,0.47166,0.00017,29.66268]
[1778390827634,30.95,80802.78,0.0,0.47166,0.00017,29.66268]
[1778390833234,30.94,80802.14,0.0,0.47153,0.00017,29.66179]
[1778390837417,30.94,80801.11,0.0,0.47135,0.00017,29.66044]
[1778390840073,30.94,80801.03,0.0,0.47134,0.00017,29.66033]
[1778390844594,30.93,80801.09,0.0,0.47134,0.00017,29.66037]
[1778390844739,30.93,80801.09,0.0,0.47134,0.00017,29.66037]
[1778390844748,30.93,80800.94,0.0,0.47131,0.00017,29.66016]
[1778390846638,30.93,80800.94,0.0,0.47131,0.00017,29.66016]
[1778390847082,30.93,80800.84,0.0,0.47129,0.00017,29.66002]
[1778390849141,30.93,80800.77,0.0,0.47128,0.00017,29.65993]
[1778390849348,30.93,80800.77,0.0,0.47128,0.00017,29.65992]
[1778390853125,30.92,80800.8,0.0,0.47128,0.00017,29.6566]
[1778390853376,30.92,80800.8,0.0,0.47128,0.00017,29.65659]
[1778390855586,30.92,80801.14,0.0,0.47133,0.00017,29.65702]
[1778390855686,30.92,80800.95,0.0,0.4713,0.00017,29.65677]
[1778390861250,30.92,80800.76,0.0,0.47126,0.00017,29.6565]
[1778390864886,30.91,80798.04,0.0,0.47079,0.00017,29.65293]
[1778390865089,30.91,80798.15,0.0,0.4708,0.00017,29.65307]
[1778390870091,30.91,80797.44,0.0,0.47068,0.00017,29.65211]
[1778390875095,30.9,80797.35,0.0,0.47066,0.00017,29.65197]
[1778390880122,30.9,80797.29,0.0,0.47064,0.00017,29.65186]
[1778390881445,30.9,80797.39,0.0,0.47066,0.00017,29.65198]
[1778390881479,30.9,80797.39,0.0,0.47066,0.00017,29.65198]
[1778390882123,30.9,80797.39,0.0,0.47066,0.00017,29.65197]
[1778390887637,30.89,80795.41,0.0,0.47031,0.00017,29.64933]
[1778390892769,30.89,80795.59,0.0,0.47033,0.00017,29.64954]
[1778390892804,30.89,80795.59,0.0,0.47033,0.00017,29.64954]
[1778390892814,30.89,80795.59,0.0,0.47033,0.00017,29.64952]
[1778390893387,30.89,80795.59,0.0,0.47033,0.00017,29.64952]
[1778390893404,30.89,80795.59,0.0,0.47033,0.00017,29.64952]
[1778390894307,30.89,80795.59,0.0,0.47033,0.00017,29.64952]
[1778390900658,30.88,80796.04,0.0,0.4704,0.00017,29.65008]
[1778390900669,30.88,80796.04,0.0,0.4704,0.00017,29.65008]
[1778390900759,30.88,80796.38,0.0,0.47046,0.00017,29.65052]
[1778390906754,30.88,80796.77,0.0,0.47052,0.00017,29.65099]
[1778390916824,30.87,80796.73,0.0,0.47049,0.00017,29.64753]
[1778390921863,30.86,80797.38,0.0,0.4706,0.00017,29.64836]
[1778390927973,30.86,80797.44,0.0,0.47061,0.00017,29.64843]
[1778390933365,30.86,80797.78,0.0,0.47066,0.00017,29.64883]
[1778390939408,30.85,80797.85,0.0,0.47066,0.00017,29.64888]
[1778390945287,30.84,80797.78,0.0,0.47065,0.00017,29.64875]
[1778390951062,30.84,80797.92,0.0,0.47066,0.00017,29.64889]
[1778390958128,30.83,80798.09,0.0,0.47069,0.00017,29.64908]
[1778390963143,30.83,80798.09,0.0,0.47068,0.00017,29.64905]
[1778390965846,30.83,80798.09,0.0,0.47068,0.00017,29.64905]
[1778390965862,30.83,80798.09,0.0,0.47068,0.00017,29.64905]
[1778390971202,30.82,80798.86,0.0,0.4708,0.00017,29.64668]
[1778390972916,30.82,80798.41,0.0,0.47072,0.00017,29.64608]
[1778390972940,30.82,80798.41,0.0,0.47072,0.00017,29.64608]
[1778390977348,30.82,80797.27,0.0,0.47052,0.00017,29.64455]
[1778390977371,30.82,80797.27,0.0,0.47052,0.00017,29.64455]
[1778390978840,30.82,80797.27,0.0,0.47052,0.00017,29.64455]
[1778390978856,30.82,80797.27,0.0,0.47052,0.00017,29.64455]
[1778390982015,30.82,80797.4,0.0,0.47054,0.00017,29.64471]
[1778390982036,30.82,80797.4,0.0,0.47054,0.00017,29.64471]
[1778390987316,30.81,80797.56,0.0,0.47056,0.00017,29.64488]
[1778390989807,30.81,80797.48,0.0,0.47054,0.00017,29.64477]
[1778390989843,30.81,80797.48,0.0,0.47054,0.00017,29.64477]
[1778390989908,30.81,80797.48,0.0,0.47054,0.00017,29.64477]
[1778390990155,30.81,80786.01,0.0,0.46856,0.00017,29.62923]
[1778390990354,30.81,80786.01,0.0,0.46856,0.00017,29.62923]
[1778390990389,30.81,80786.01,0.0,0.46856,0.00017,29.62923]
[1778390991349,30.81,80779.73,0.0,0.46747,0.00017,29.62042]
[1778390991378,30.81,80779.73,0.0,0.46747,0.00017,29.62042]
[1778390991414,30.81,80779.73,0.0,0.46747,0.00017,29.62042]
[1778390992831,30.81,80775.02,0.0,0.46665,0.00017,29.61367]
[1778390992851,30.81,80775.02,0.0,0.46665,0.00017,29.61367]
[1778390992920,30.81,80768.08,0.0,0.46545,0.00017,29.60351]
[1778390993560,30.81,80768.08,0.0,0.46545,0.00017,29.60351]
[1778390994053,30.81,80768.08,0.0,0.46545,0.00017,29.60351]
[1778390994116,30.81,80767.33,0.0,0.46532,0.00017,29.6024]
[1778390998115,30.81,80767.48,0.0,0.46535,0.00017,29.60263]
[1778390998129,30.81,80767.48,0.0,0.46535,0.00017,29.60263]
[1778390998156,30.81,80767.48,0.0,0.46535,0.00017,29.60263]
[1778390998169,30.81,80767.48,0.0,0.46535,0.00017,29.60263]
[1778390998193,30.81,80767.55,0.0,0.46536,0.00017,29.60275]
[1778390998637,30.81,80758.63,0.0,0.46382,0.00017,29.58925]
[1778390999901,30.81,80758.63,0.0,0.46382,0.00017,29.58925]
[1778390999915,30.81,80758.63,0.0,0.46382,0.00017,29.58925]
[1778391000149,30.81,80758.63,0.0,0.46382,0.00017,29.58925]
[1778391000160,30.81,80759.75,0.0,0.46401,0.00017,29.59095]
[1778391000847,30.81,80759.75,0.0,0.46401,0.00017,29.59095]
[1778391000857,30.81,80759.75,0.0,0.46401,0.00017,29.59095]
[1778391001043,30.81,80760.0,0.0,0.46405,0.00017,29.59133]
[1778391001806,30.81,80760.0,0.0,0.46405,0.00017,29.59133]
[1778391001831,30.81,80760.0,0.0,0.46405,0.00017,29.59133]
[1778391002205,30.81,80760.0,0.0,0.46405,0.00017,29.59133]
[1778391002210,30.81,80760.0,0.0,0.46405,0.00017,29.59133]
[1778391002224,30.81,80760.07,0.0,0.46406,0.00017,29.59144]
[1778391003282,30.81,80760.07,0.0,0.46406,0.00017,29.59144]
[1778391003292,30.81,80760.07,0.0,0.46406,0.00017,29.59144]
[1778391003307,30.81,80760.07,0.0,0.46406,0.00017,29.59144]
[1778391003954,30.81,80761.06,0.0,0.46424,0.00017,29.59296]
[1778391004897,30.81,80761.06,0.0,0.46424,0.00017,29.59296]
[1778391004930,30.81,80761.06,0.0,0.46424,0.00017,29.59296]
[1778391004998,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391005704,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391005722,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391005805,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391006455,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391006464,30.81,80762.03,0.0,0.4644,0.00017,29.59444]
[1778391006688,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007676,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007705,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007709,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007797,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007811,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391007826,30.81,80762.47,0.0,0.46448,0.00017,29.59511]
[1778391008121,30.81,80762.55,0.0,0.4645,0.00017,29.59523]
[1778391008963,30.81,80762.55,0.0,0.4645,0.00017,29.59523]
[1778391009003,30.81,80762.55,0.0,0.4645,0.00017,29.59523]
[1778391009533,30.81,80770.51,0.0,0.46587,0.00017,29.60712]
[1778391013759,30.81,80773.16,0.0,0.46634,0.00017,29.61102]
[1778391013796,30.81,80773.16,0.0,0.46634,0.00017,29.61102]
[1778391014221,30.81,80773.3,0.0,0.46636,0.00017,29.61123]
[1778391014532,30.81,80773.3,0.0,0.46636,0.00017,29.61123]
[1778391014712,30.81,80775.57,0.0,0.46675,0.00017,29.61452]
[1778391017377,30.82,80775.65,0.0,0.46677,0.00017,29.61465]
[1778391017391,30.82,80775.65,0.0,0.46677,0.00017,29.61465]
[1778391017419,30.82,80775.65,0.0,0.46677,0.00017,29.61465]
[1778391018043,30.82,80782.33,0.0,0.46793,0.00017,29.62416]
[1778391018652,30.82,80782.33,0.0,0.46793,0.00017,29.62416]
[1778391019204,30.82,80791.78,0.0,0.46956,0.00017,29.63719]
[1778391019867,30.82,80791.78,0.0,0.46956,0.00017,29.63719]
[1778391019877,30.82,80791.78,0.0,0.46956,0.00017,29.63719]
[1778391019968,30.82,80791.73,0.0,0.46956,0.00017,29.63712]
[1778391020382,30.82,80791.73,0.0,0.46956,0.00017,29.63712]
[1778391020432,30.82,80791.73,0.0,0.46956,0.00017,29.63712]
[1778391020701,30.82,80791.73,0.0,0.46956,0.00017,29.63712]
[1778391020792,30.82,80792.09,0.0,0.46962,0.00017,29.63761]
[1778391027596,30.81,80792.87,0.0,0.46975,0.00017,29.63863]
[1778391034921,30.81,80793.82,0.0,0.4699,0.00017,29.63654]
[1778391041126,30.8,80788.43,0.0,0.46896,0.00017,29.62919]
[1778391042713,30.8,80787.76,0.0,0.46884,0.00017,29.62826]
[1778391042740,30.8,80787.76,0.0,0.46884,0.00017,29.62826]
[1778391042756,30.8,80787.76,0.0,0.46884,0.00017,29.62826]
[1778391045006,30.8,80787.19,0.0,0.46874,0.00017,29.62746]
[1778391045032,30.8,80787.19,0.0,0.46874,0.00017,29.62746]
[1778391045264,30.8,80787.19,0.0,0.46874,0.00017,29.62746]
[1778391050757,30.8,80786.98,0.0,0.4687,0.00017,29.62715]
[1778391055792,30.79,80787.46,0.0,0.46878,0.00017,29.62778]
[1778391057752,30.79,80787.46,0.0,0.46878,0.00017,29.62778]
[1778391057766,30.79,80787.46,0.0,0.46878,0.00017,29.62778]
[1778391057853,30.79,80786.97,0.0,0.46869,0.00017,29.62709]
[1778391058468,30.79,80786.97,0.0,0.46869,0.00017,29.62709]
[1778391058485,30.79,80786.97,0.0,0.46869,0.00017,29.62709]
[1778391059079,30.79,80786.97,0.0,0.46869,0.00017,29.62709]
[1778391059109,30.79,80786.97,0.0,0.46869,0.00017,29.62709]
[1778391064902,30.79,80786.77,0.0,0.46866,0.00017,29.62681]
[1778391064929,30.79,80786.77,0.0,0.46866,0.00017,29.62681]
[1778391064958,30.79,80786.17,0.0,0.46855,0.00017,29.62595]
[1778391068577,30.79,80785.89,0.0,0.4685,0.00017,29.62554]
[1778391068610,30.79,80785.89,0.0,0.4685,0.00017,29.62554]
[1778391068915,30.79,80785.93,0.0,0.4685,0.00017,29.62559]
[1778391073919,30.78,80785.45,0.0,0.46842,0.00017,29.6249]
[1778391075749,30.78,80785.32,0.0,0.46839,0.00017,29.62472]
[1778391077524,30.78,80781.71,0.0,0.46777,0.00017,29.61965]
[1778391077946,30.78,80781.35,0.0,0.4677,0.00017,29.61913]
[1778391084995,30.77,80779.67,0.0,0.4674,0.00017,29.61671]
[1778391086076,30.77,80779.67,0.0,0.4674,0.00017,29.61671]
[1778391086102,30.77,80779.67,0.0,0.4674,0.00017,29.61671]
[1778391086111,30.77,80779.67,0.0,0.4674,0.00017,29.61671]
[1778391088340,30.77,80780.03,0.0,0.46747,0.00017,29.61721]
[1778391088357,30.77,80780.03,0.0,0.46747,0.00017,29.61721]
[1778391089159,30.77,80779.04,0.0,0.46729,0.00017,29.6158]
[1778391089178,30.77,80779.04,0.0,0.46729,0.00017,29.6158]
[1778391090009,30.77,80777.51,0.0,0.46703,0.00017,29.61361]
[1778391090030,30.77,80777.51,0.0,0.46703,0.00017,29.61361]
[1778391090153,30.77,80777.51,0.0,0.46703,0.00017,29.61361]
[1778391090175,30.77,80777.51,0.0,0.46703,0.00017,29.61361]
[1778391090190,30.77,80777.51,0.0,0.46703,0.00017,29.61361]
[1778391090322,30.77,80777.38,0.0,0.467,0.00017,29.61342]
[1778391093051,30.78,80770.66,0.0,0.46584,0.00017,29.60033]
[1778391098054,30.78,80771.75,0.0,0.46603,0.00017,29.60194]
[1778391103096,30.78,80773.27,0.0,0.4663,0.00017,29.60418]
[1778391109164,30.78,80772.81,0.0,0.46622,0.00017,29.60352]
[1778391114304,30.78,80774.01,0.0,0.46643,0.00017,29.60528]
[1778391115779,30.78,80773.99,0.0,0.46642,0.00017,29.60525]
[1778391116213,30.78,80773.85,0.0,0.4664,0.00017,29.60505]
[1778391117812,30.78,80774.07,0.0,0.46644,0.00017,29.60537]
[1778391117831,30.78,80774.07,0.0,0.46644,0.00017,29.60537]
[1778391119075,30.78,80774.18,0.0,0.46646,0.00017,29.60553]
[1778391119266,30.78,80773.96,0.0,0.46642,0.00017,29.60521]
[1778391124270,30.78,80774.69,0.0,0.46655,0.00017,29.60628]
[1778391129336,30.78,80774.63,0.0,0.46654,0.00017,29.6062]
[1778391134008,30.79,80774.23,0.0,0.46647,0.00017,29.60563]
[1778391134351,30.79,80774.23,0.0,0.46647,0.00017,29.60563]
[1778391134379,30.79,80774.23,0.0,0.46647,0.00017,29.60563]
[1778391134339,30.79,80774.2,0.0,0.46647,0.00017,29.60559]
[1778391135087,30.79,80774.2,0.0,0.46647,0.00017,29.60559]
[1778391136790,30.79,80764.17,0.0,0.46473,0.00017,29.59075]
[1778391136839,30.79,80764.17,0.0,0.46473,0.00017,29.59075]
[1778391137360,30.79,80764.63,0.0,0.46481,0.00017,29.59146]
[1778391142395,30.79,80762.74,0.0,0.46449,0.00017,29.58865]
[1778391142758,30.79,80762.74,0.0,0.46449,0.00017,29.58865]
[1778391142774,30.79,80762.74,0.0,0.46449,0.00017,29.58865]
[1778391143402,30.79,80760.59,0.0,0.46412,0.00017,29.58538]
[1778391148436,30.8,80759.95,0.0,0.46401,0.00017,29.58443]
[1778391151037,30.8,80759.73,0.0,0.46398,0.00017,29.5841]
[1778391151055,30.8,80759.87,0.0,0.464,0.00017,29.58098]
[1778391157008,30.8,80757.84,0.0,0.46365,0.00017,29.57789]
[1778391162093,30.8,80755.87,0.0,0.46331,0.00017,29.57487]
[1778391162207,30.8,80755.87,0.0,0.46331,0.00017,29.57487]
[1778391162221,30.81,80759.5,0.0,0.46394,0.00017,29.58048]
[1778391165904,30.81,80762.21,0.0,0.46441,0.00017,29.58463]
[1778391165919,30.81,80762.21,0.0,0.46441,0.00017,29.58463]
[1778391166005,30.81,80762.22,0.0,0.46442,0.00017,29.58466]
[1778391171173,30.81,80758.7,0.0,0.46381,0.00017,29.5793]
[1778391171184,30.81,80758.7,0.0,0.46381,0.00017,29.5793]
[1778391171189,30.81,80758.7,0.0,0.46381,0.00017,29.5793]
[1778391172141,30.81,80758.49,0.0,0.46378,0.00017,29.57899]
[1778391172151,30.81,80758.49,0.0,0.46378,0.00017,29.57899]
[1778391172436,30.81,80758.49,0.0,0.46378,0.00017,29.57899]
[1778391172849,30.81,80758.23,0.0,0.46373,0.00017,29.57859]
[1778391172884,30.81,80758.23,0.0,0.46373,0.00017,29.57859]
[1778391172890,30.81,80758.23,0.0,0.46373,0.00017,29.57859]
[1778391178647,30.81,80756.25,0.0,0.46339,0.00017,29.57556]
[1778391183682,30.82,80753.89,0.0,0.46299,0.00017,29.57192]
[1778391189452,30.82,80752.55,0.0,0.46276,0.00017,29.56984]
[1778391194551,30.82,80751.6,0.0,0.4626,0.00017,29.56838]
[1778391199827,30.83,80750.37,0.0,0.46239,0.00017,29.56648]
[1778391204831,30.83,80750.14,0.0,0.46236,0.00017,29.56615]
[1778391209898,30.83,80748.87,0.0,0.46214,0.00017,29.56417]
[1778391217186,30.83,80747.89,0.0,0.46197,0.00017,29.55928]
[1778391218967,30.84,80740.91,0.0,0.46077,0.00017,29.54805]
[1778391224845,30.84,80741.64,0.0,0.4609,0.00017,29.54927]
[1778391224872,30.84,80741.64,0.0,0.4609,0.00017,29.54927]
[1778391225581,30.84,80742.22,0.0,0.461,0.00017,29.55023]
[1778391225982,30.84,80742.22,0.0,0.461,0.00017,29.55023]
[1778391231016,30.84,80744.18,0.0,0.46135,0.00017,29.55344]
[1778391236053,30.85,80745.52,0.0,0.46158,0.00017,29.55563]
[1778391241087,30.85,80744.67,0.0,0.46144,0.00017,29.5543]
[1778391242653,30.85,80744.67,0.0,0.46144,0.00017,29.5543]
[1778391243458,30.85,80750.95,0.0,0.46253,0.00017,29.56433]
[1778391244311,30.85,80750.95,0.0,0.46253,0.00017,29.56433]
[1778391244321,30.85,80750.95,0.0,0.46253,0.00017,29.56433]
[1778391244322,30.85,80750.95,0.0,0.46253,0.00017,29.56433]
[1778391244412,30.85,80754.2,0.0,0.46309,0.00017,29.56944]
[1778391250392,30.85,80753.01,0.0,0.46289,0.00017,29.5676]
[1778391256242,30.86,80753.48,0.0,0.46298,0.00017,29.56836]
[1778391262364,30.86,80753.08,0.0,0.46291,0.00017,29.56777]
[1778391267619,30.86,80751.34,0.0,0.46262,0.00017,29.56508]
[1778391267644,30.86,80751.34,0.0,0.46262,0.00017,29.56508]
[1778391267745,30.86,80751.12,0.0,0.46258,0.00017,29.56473]
[1778391270418,30.86,80751.12,0.0,0.46258,0.00017,29.56475]
[1778391270437,30.86,80751.12,0.0,0.46258,0.00017,29.56475]
[1778391270477,30.87,80750.68,0.0,0.4625,0.00017,29.56406]
[1778391274107,30.87,80750.68,0.0,0.4625,0.00017,29.56072]
[1778391274140,30.87,80750.68,0.0,0.4625,0.00017,29.56072]
[1778391274319,30.87,80750.33,0.0,0.46244,0.00017,29.56018]
[1778391279354,30.87,80749.42,0.0,0.46229,0.00017,29.55877]
[1778391284388,30.87,80748.29,0.0,0.4621,0.00017,29.557]
[1778391290460,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391290636,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391290646,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391291151,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391291176,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391291456,30.88,80747.27,0.0,0.46192,0.00017,29.55541]
[1778391292949,30.88,80747.27,0.0,0.46193,0.00017,29.55542]
[1778391296041,30.88,80747.24,0.0,0.46192,0.00017,29.55539]
[1778391297328,30.88,80747.33,0.0,0.46194,0.00017,29.55554]
[1778391297780,30.88,80747.33,0.0,0.46194,0.00017,29.55555]
[1778391297788,30.88,80747.33,0.0,0.46194,0.00017,29.55555]
[1778391299352,30.88,80747.33,0.0,0.46194,0.00017,29.55555]
[1778391299381,30.88,80747.33,0.0,0.46194,0.00017,29.55555]
[1778391299881,30.88,80746.5,0.0,0.4618,0.00017,29.55423]
[1778391301403,30.88,80746.54,0.0,0.46181,0.00017,29.5543]
[1778391307549,30.88,80740.41,0.0,0.46075,0.00017,29.54443]
[1778391309592,30.88,80741.49,0.0,0.46094,0.00017,29.5462]
[1778391310602,30.88,80741.49,0.0,0.46094,0.00017,29.54621]
[1778391311647,30.88,80741.49,0.0,0.46094,0.00017,29.54621]
[1778391311701,30.88,80741.49,0.0,0.46094,0.00017,29.54621]
[1778391319590,30.89,80741.49,0.0,0.46094,0.00017,29.54622]
[1778391319612,30.89,80744.41,0.0,0.46145,0.00017,29.55098]
[1778391319811,30.89,80744.41,0.0,0.46145,0.00017,29.55098]
[1778391319841,30.89,80744.41,0.0,0.46145,0.00017,29.55098]
[1778391321980,30.89,80747.75,0.0,0.46203,0.00017,29.55633]
[1778391323455,30.89,80747.75,0.0,0.46203,0.00017,29.55633]
[1778391329082,30.89,80749.03,0.0,0.46225,0.00017,29.55839]
[1778391329104,30.89,80749.03,0.0,0.46225,0.00017,29.55839]
[1778391330057,30.89,80751.01,0.0,0.4626,0.00017,29.56152]
[1778391330080,30.89,80758.69,0.0,0.46392,0.00017,29.57344]
[1778391334019,30.89,80758.78,0.0,0.46394,0.00017,29.57023]
[1778391334043,30.89,80758.78,0.0,0.46394,0.00017,29.57023]
[1778391334156,30.89,80758.78,0.0,0.46394,0.00017,29.57023]
[1778391334321,30.89,80758.77,0.0,0.46393,0.00017,29.57023]
[1778391335381,30.89,80758.77,0.0,0.46393,0.00017,29.57023]
[1778391335394,30.89,80758.77,0.0,0.46393,0.00017,29.57023]
[1778391336193,30.89,80758.85,0.0,0.46395,0.00017,29.57035]
[1778391336219,30.89,80758.88,0.0,0.46395,0.00017,29.5704]
[1778391337613,30.89,80758.88,0.0,0.46395,0.00017,29.5704]
[1778391337628,30.89,80758.88,0.0,0.46395,0.00017,29.5704]
[1778391337759,30.89,80758.36,0.0,0.46387,0.00017,29.56961]
[1778391342016,30.9,80758.1,0.0,0.46382,0.00017,29.56923]
[1778391342039,30.9,80758.1,0.0,0.46382,0.00017,29.56923]
[1778391342110,30.9,80757.81,0.0,0.46377,0.00017,29.56878]
[1778391343814,30.9,80757.19,0.0,0.46367,0.00017,29.56784]
[1778391343838,30.9,80757.19,0.0,0.46367,0.00017,29.56784]
[1778391343847,30.9,80756.71,0.0,0.46358,0.00017,29.5671]
[1778391349846,30.9,80755.89,0.0,0.46345,0.00017,29.56586]
[1778391350913,30.9,80755.26,0.0,0.46334,0.00017,29.5649]
[1778391350923,30.9,80755.26,0.0,0.46334,0.00017,29.5649]
[1778391350956,30.9,80754.37,0.0,0.46319,0.00017,29.56353]
[1778391352605,30.9,80754.37,0.0,0.46319,0.00017,29.56353]
[1778391352684,30.9,80754.37,0.0,0.46319,0.00017,29.56353]
[1778391352711,30.9,80754.37,0.0,0.46319,0.00017,29.56353]
[1778391352971,30.9,80753.59,0.0,0.46305,0.00017,29.56233]
[1778391354651,30.9,80753.59,0.0,0.46306,0.00017,29.56233]
[1778391355100,30.9,80753.7,0.0,0.46307,0.00017,29.56251]
[1778391361961,30.91,80756.36,0.0,0.46354,0.00017,29.56668]
[1778391364703,30.91,80756.36,0.0,0.46354,0.00017,29.56668]
[1778391364732,30.91,80756.36,0.0,0.46354,0.00017,29.56668]
[1778391364735,30.91,80756.36,0.0,0.46354,0.00017,29.56668]
[1778391365258,30.91,80756.36,0.0,0.46355,0.00017,29.56671]
[1778391370283,30.91,80756.08,0.0,0.4635,0.00017,29.56631]
[1778391373331,30.91,80755.51,0.0,0.4634,0.00017,29.56543]
[1778391373351,30.91,80755.51,0.0,0.4634,0.00017,29.56543]
[1778391375136,30.92,80755.08,0.0,0.46333,0.00017,29.56478]
[1778391375166,30.92,80755.08,0.0,0.46333,0.00017,29.56478]
[1778391381064,30.92,80754.03,0.0,0.46316,0.00017,29.5632]
[1778391386099,30.92,80753.24,0.0,0.46303,0.00017,29.562]
[1778391388397,30.92,80753.05,0.0,0.46299,0.00017,29.56171]
[1778391389197,30.92,80752.5,0.0,0.4629,0.00017,29.56086]
[1778391396169,30.93,80751.24,0.0,0.46268,0.00017,29.55559]
[1778391401204,30.93,80750.42,0.0,0.46255,0.00017,29.55433]
[1778391403111,30.93,80751.15,0.0,0.46267,0.00017,29.55548]
[1778391403708,30.93,80750.59,0.0,0.46258,0.00017,29.55461]
[1778391408713,30.94,80750.51,0.0,0.46257,0.00017,29.55452]
[1778391408760,30.94,80750.51,0.0,0.46257,0.00017,29.55452]
[1778391408967,30.94,80750.51,0.0,0.46257,0.00017,29.55452]
[1778391408998,30.94,80750.51,0.0,0.46257,0.00017,29.55452]
[1778391409676,30.94,80757.46,0.0,0.46377,0.00017,29.56532]
[1778391409842,30.94,80757.46,0.0,0.46377,0.00017,29.56532]
[1778391410194,30.94,80757.46,0.0,0.46377,0.00017,29.56532]
[1778391410225,30.94,80757.46,0.0,0.46377,0.00017,29.56532]
[1778391410295,30.94,80758.0,0.0,0.46386,0.00017,29.56615]
[1778391411891,30.94,80758.0,0.0,0.46386,0.00017,29.56615]
[1778391415495,30.94,80758.96,0.0,0.46403,0.00017,29.56764]
[1778391415656,30.94,80759.59,0.0,0.46414,0.00017,29.5686]
[1778391421348,30.94,80761.39,0.0,0.46446,0.00017,29.57136]
[1778391423015,30.94,80762.11,0.0,0.46458,0.00017,29.57245]
[1778391423028,30.94,80762.11,0.0,0.46458,0.00017,29.57245]
[1778391424199,30.94,80762.11,0.0,0.46458,0.00017,29.57246]
[1778391425054,30.94,80759.99,0.0,0.46422,0.00017,29.56925]
[1778391425081,30.94,80759.99,0.0,0.46422,0.00017,29.56925]
[1778391425090,30.94,80759.99,0.0,0.46422,0.00017,29.56925]
[1778391430408,30.95,80755.87,0.0,0.46351,0.00017,29.56297]
[1778391436868,30.95,80758.78,0.0,0.46401,0.00017,29.56745]
[1778391442523,30.95,80758.85,0.0,0.46403,0.00017,29.56761]
[1778391444591,30.95,80758.46,0.0,0.46397,0.00017,29.56702]
[1778391444607,30.95,80758.46,0.0,0.46397,0.00017,29.56702]
[1778391444647,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391445006,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391445035,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391446571,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391446590,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391446670,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391446673,30.95,80754.87,0.0,0.46335,0.00017,29.56151]
[1778391446673,30.95,80753.76,0.0,0.46316,0.00017,29.5598]
[1778391447527,30.95,80753.76,0.0,0.46316,0.00017,29.5598]
[1778391452593,30.96,80751.26,0.0,0.46273,0.00017,29.55257]
[1778391457598,30.96,80751.85,0.0,0.46283,0.00017,29.55351]
[1778391462663,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463007,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463038,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463041,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463069,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463088,30.96,80751.7,0.0,0.46281,0.00017,29.55329]
[1778391463703,30.96,80761.42,0.0,0.46448,0.00017,29.56823]
[1778391464417,30.96,80761.42,0.0,0.46448,0.00017,29.56823]
[1778391464443,30.96,80761.42,0.0,0.46448,0.00017,29.56823]
[1778391464648,30.96,80761.42,0.0,0.46448,0.00017,29.56824]
[1778391469683,30.96,80761.37,0.0,0.46448,0.00017,29.56819]
[1778391472413,30.96,80761.74,0.0,0.46454,0.00017,29.56876]
[1778391472433,30.96,80761.74,0.0,0.46454,0.00017,29.56876]
[1778391472732,30.96,80761.82,0.0,0.46456,0.00017,29.56889]
[1778391473138,30.96,80761.82,0.0,0.46456,0.00017,29.56889]
[1778391473177,30.96,80761.82,0.0,0.46456,0.00017,29.56889]
[1778391473711,30.97,80761.82,0.0,0.46456,0.00017,29.5689]
[1778391475783,30.97,80761.8,0.0,0.46456,0.00017,29.56887]
[1778391475813,30.97,80761.8,0.0,0.46456,0.00017,29.56887]
[1778391476624,30.97,80761.8,0.0,0.46456,0.00017,29.56887]
[1778391476653,30.97,80761.8,0.0,0.46456,0.00017,29.56887]
[1778391478041,30.97,80761.8,0.0,0.46456,0.00017,29.56888]
[1778391478058,30.97,80761.8,0.0,0.46456,0.00017,29.56888]
[1778391478745,30.97,80761.97,0.0,0.46459,0.00017,29.56915]
[1778391483781,30.97,80762.63,0.0,0.46471,0.00017,29.57017]
[1778391487669,30.97,80762.56,0.0,0.4647,0.00017,29.57008]
[1778391492873,30.98,80762.59,0.0,0.46471,0.00017,29.57016]
[1778391497878,30.98,80763.01,0.0,0.46479,0.00017,29.57082]
[1778391499309,30.98,80763.01,0.0,0.46479,0.00017,29.57082]
[1778391499427,30.98,80763.01,0.0,0.46479,0.00017,29.57082]
[1778391499528,30.98,80763.04,0.0,0.46479,0.00017,29.57088]
[1778391499977,30.98,80763.04,0.0,0.46479,0.00017,29.57088]
[1778391499999,30.98,80766.4,0.0,0.46537,0.00017,29.57588]
[1778391501726,30.98,80766.4,0.0,0.46537,0.00017,29.57588]
[1778391501749,30.98,80766.4,0.0,0.46537,0.00017,29.57588]
[1778391502025,30.98,80767.39,0.0,0.46554,0.00017,29.57736]
[1778391503620,30.98,80768.26,0.0,0.46569,0.00017,29.57864]
[1778391503632,30.98,80768.26,0.0,0.46569,0.00017,29.57864]
[1778391503733,30.98,80768.27,0.0,0.46569,0.00017,29.57863]
[1778391509407,30.97,80771.03,0.0,0.46616,0.00017,29.58261]
[1778391513845,30.97,80774.33,0.0,0.46672,0.00017,29.58402]
[1778391513865,30.97,80774.33,0.0,0.46672,0.00017,29.58402]
[1778391513875,30.97,80774.33,0.0,0.46672,0.00017,29.58402]
[1778391515111,30.97,80775.25,0.0,0.46688,0.00017,29.58534]
[1778391515135,30.97,80775.25,0.0,0.46688,0.00017,29.58534]
[1778391516343,30.97,80775.25,0.0,0.46688,0.00017,29.58534]
[1778391516678,30.97,80775.25,0.0,0.46688,0.00017,29.58534]
[1778391516708,30.97,80775.25,0.0,0.46688,0.00017,29.58534]
[1778391519515,30.97,80775.76,0.0,0.46697,0.00017,29.58606]
[1778391519696,30.97,80776.43,0.0,0.46708,0.00017,29.58702]
[1778391522559,30.97,80777.67,0.0,0.46729,0.00017,29.58878]
[1778391522589,30.97,80777.67,0.0,0.46729,0.00017,29.58878]
[1778391524558,30.97,80779.28,0.0,0.46757,0.00017,29.59105]
[1778391524811,30.97,80779.65,0.0,0.46763,0.00017,29.59157]
[1778391527062,30.97,80779.61,0.0,0.46763,0.00017,29.59151]
[1778391527750,30.97,80779.72,0.0,0.46764,0.00017,29.59166]
[1778391528645,30.97,80779.72,0.0,0.46764,0.00017,29.59166]
[1778391528662,30.97,80779.72,0.0,0.46764,0.00017,29.59166]
[1778391533677,30.96,80779.75,0.0,0.46765,0.00017,29.59169]
[1778391536779,30.96,80778.26,0.0,0.46739,0.00017,29.58958]
[1778391536783,30.96,80778.26,0.0,0.46739,0.00017,29.58958]
[1778391543017,30.96,80776.25,0.0,0.46704,0.00017,29.58671]
[1778391548143,30.96,80772.09,0.0,0.46632,0.00017,29.58071]
[1778391554276,30.96,80768.71,0.0,0.46574,0.00017,29.57577]
[1778391562358,30.96,80766.82,0.0,0.46541,0.00017,29.57297]
[1778391567369,30.96,80766.82,0.0,0.46541,0.00017,29.57296]
[1778391572427,30.96,80764.72,0.0,0.46504,0.00017,29.56649]
[1778391579451,30.96,80764.13,0.0,0.46494,0.00017,29.56561]
[1778391584486,30.96,80762.92,0.0,0.46473,0.00017,29.56379]
[1778391589521,30.96,80762.75,0.0,0.4647,0.00017,29.56353]
[1778391594556,30.96,80761.06,0.0,0.46441,0.00017,29.56099]
[1778391599591,30.96,80757.21,0.0,0.46375,0.00017,29.55515]
[1778391601422,30.96,80757.21,0.0,0.46375,0.00017,29.55515]
[1778391601436,30.96,80757.21,0.0,0.46375,0.00017,29.55515]
[1778391601605,30.96,80757.15,0.0,0.46374,0.00017,29.55506]
[1778391606640,30.96,80753.6,0.0,0.46313,0.00017,29.5496]
[1778391609447,30.96,80753.57,0.0,0.46312,0.00017,29.54956]
[1778391609665,30.96,80753.97,0.0,0.46319,0.00017,29.55018]
[1778391610381,30.96,80753.97,0.0,0.46319,0.00017,29.55018]
[1778391612011,30.96,80751.42,0.0,0.46276,0.00017,29.54621]
[1778391612034,30.96,80751.42,0.0,0.46276,0.00017,29.54621]
[1778391612423,30.96,80751.42,0.0,0.46276,0.00017,29.54621]
[1778391612709,30.96,80750.02,0.0,0.46251,0.00017,29.54402]
[1778391617814,30.97,80750.5,0.0,0.4626,0.00017,29.54479]
[1778391621165,30.97,80750.56,0.0,0.46261,0.00017,29.54489]
[1778391621197,30.97,80750.56,0.0,0.46261,0.00017,29.54489]
[1778391622148,30.97,80750.42,0.0,0.46259,0.00017,29.54467]
[1778391622158,30.97,80750.42,0.0,0.46259,0.00017,29.54467]
[1778391622662,30.97,80750.42,0.0,0.46259,0.00017,29.54467]
[1778391622874,30.97,80748.64,0.0,0.46228,0.00017,29.54187]
[1778391627903,30.97,80749.15,0.0,0.46237,0.00017,29.54269]
[1778391632928,30.97,80748.9,0.0,0.46232,0.00017,29.53896]
[1778391637950,30.97,80748.18,0.0,0.4622,0.00017,29.53784]
[1778391642970,30.97,80748.12,0.0,0.46219,0.00017,29.53776]
[1778391647991,30.97,80748.7,0.0,0.4623,0.00017,29.5387]
[1778391653008,30.98,80749.09,0.0,0.46237,0.00017,29.53933]
[1778391658032,30.98,80749.09,0.0,0.46237,0.00017,29.53935]
[1778391663046,30.98,80749.63,0.0,0.46246,0.00017,29.54022]
[1778391668071,30.98,80749.63,0.0,0.46247,0.00017,29.54024]
[1778391673080,30.98,80751.53,0.0,0.4628,0.00017,29.54324]
[1778391678098,30.99,80750.64,0.0,0.46265,0.00017,29.54187]
[1778391683104,30.99,80750.64,0.0,0.46265,0.00017,29.5419]
[1778391688132,30.99,80749.71,0.0,0.4625,0.00017,29.54047]
[1778391693158,30.99,80749.71,0.0,0.46249,0.00017,29.53714]
[1778391698189,31.0,80751.49,0.0,0.46281,0.00017,29.53996]
[1778391703192,31.0,80752.56,0.0,0.46299,0.00017,29.54166]
[1778391708207,31.0,80752.56,0.0,0.463,0.00017,29.54169]
[1778391713231,31.0,80753.73,0.0,0.4632,0.00017,29.54354]
[1778391718242,31.01,80754.24,0.0,0.4633,0.00017,29.54436]
[1778391723259,31.01,80754.24,0.0,0.4633,0.00017,29.54439]
[1778391725139,31.01,80754.24,0.0,0.4633,0.00017,29.5444]
[1778391725484,31.01,80754.24,0.0,0.4633,0.00017,29.5444]
[1778391728945,31.01,80753.33,0.0,0.46315,0.00017,29.543]
[1778391729011,31.01,80753.33,0.0,0.46315,0.00017,29.543]
[1778391729234,31.01,80748.81,0.0,0.46237,0.00017,29.53594]
[1778391729264,31.01,80748.81,0.0,0.46237,0.00017,29.53594]
[1778391729300,31.01,80748.81,0.0,0.46237,0.00017,29.53594]
[1778391729309,31.01,80748.81,0.0,0.46237,0.00017,29.53594]
[1778391734547,31.02,80743.4,0.0,0.46145,0.00017,29.52739]
[1778391740268,31.02,80744.56,0.0,0.46165,0.00017,29.52928]
[1778391745625,31.03,80743.51,0.0,0.46148,0.00017,29.52767]
[1778391750659,31.03,80741.37,0.0,0.46112,0.00017,29.52427]
[1778391756702,31.03,80741.12,0.0,0.46108,0.00017,29.52056]
[1778391761738,31.04,80738.29,0.0,0.46059,0.00017,29.51601]
[1778391772817,31.05,80738.18,0.0,0.46059,0.00017,29.51593]
[1778391778858,31.05,80735.74,0.0,0.46017,0.00017,29.51198]
[1778391783915,31.05,80738.05,0.0,0.46058,0.00017,29.51579]
[1778391788927,31.06,80737.66,0.0,0.46051,0.00017,29.5152]
[1778391793986,31.06,80737.48,0.0,0.46049,0.00017,29.51495]
[1778391798994,31.06,80737.48,0.0,0.46049,0.00017,29.51498]
[1778391804056,31.07,80735.95,0.0,0.46024,0.00017,29.51252]
[1778391809617,31.07,80735.66,0.0,0.46019,0.00017,29.51206]
[1778391820407,31.07,80735.38,0.0,0.46014,0.00017,29.50829]
[1778391823125,31.07,80734.77,0.0,0.46004,0.00017,29.50732]
[1778391823143,31.07,80734.77,0.0,0.46004,0.00017,29.50734]
[1778391823187,31.07,80734.77,0.0,0.46004,0.00017,29.50734]
[1778391823240,31.07,80734.77,0.0,0.46004,0.00017,29.50734]
[1778391823435,31.07,80733.33,0.0,0.4598,0.00017,29.50496]
[1778391824196,31.07,80724.15,0.0,0.45822,0.00017,29.48953]
[1778391825178,31.07,80724.15,0.0,0.45822,0.00017,29.48953]
[1778391825185,31.07,80724.15,0.0,0.45822,0.00017,29.48953]
[1778391825211,31.07,80723.49,0.0,0.4581,0.00017,29.4884]
[1778391830043,31.07,80723.17,0.0,0.45804,0.00017,29.4878]
[1778391830090,31.07,80723.34,0.0,0.45807,0.00017,29.48808]
[1778391833385,31.07,80723.75,0.0,0.45814,0.00017,29.48875]
[1778391834122,31.06,80723.75,0.0,0.45813,0.00017,29.48872]
[1778391835439,31.06,80723.75,0.0,0.45813,0.00017,29.48871]
[1778391835447,31.06,80723.75,0.0,0.45813,0.00017,29.48871]
[1778391837487,31.06,80723.75,0.0,0.45813,0.00017,29.48868]
[1778391837890,31.06,80723.75,0.0,0.45813,0.00017,29.48866]
[1778391843315,31.06,80727.55,0.0,0.45877,0.00017,29.49505]
[1778391849071,31.05,80727.85,0.0,0.45882,0.00017,29.49551]
[1778391852025,31.05,80726.64,0.0,0.4586,0.00017,29.49341]
[1778391852039,31.05,80726.64,0.0,0.4586,0.00017,29.49341]
[1778391853846,31.04,80722.33,0.0,0.45785,0.00017,29.48602]
[1778391854211,31.04,80722.49,0.0,0.45788,0.00017,29.48628]
[1778391854236,31.04,80722.49,0.0,0.45788,0.00017,29.48628]
[1778391854243,31.04,80722.49,0.0,0.45788,0.00017,29.48628]
[1778391855045,31.04,80722.49,0.0,0.45788,0.00017,29.48628]
[1778391855060,31.04,80722.49,0.0,0.45788,0.00017,29.48628]
[1778391855896,31.04,80721.28,0.0,0.45767,0.00017,29.48419]
[1778391857426,31.04,80721.49,0.0,0.45771,0.00017,29.48454]
[1778391857446,31.04,80721.49,0.0,0.45771,0.00017,29.48454]
[1778391857453,31.04,80721.49,0.0,0.45771,0.00017,29.48454]
[1778391858032,31.04,80721.49,0.0,0.45771,0.00017,29.48454]
[1778391858062,31.04,80721.49,0.0,0.45771,0.00017,29.48454]
[1778391858683,31.04,80721.83,0.0,0.45776,0.00017,29.4851]
[1778391858707,31.04,80721.83,0.0,0.45776,0.00017,29.4851]
[1778391864476,31.04,80723.03,0.0,0.45796,0.00017,29.4871]
[1778391869763,31.03,80723.84,0.0,0.45809,0.00017,29.48844]
[1778391869796,31.03,80723.84,0.0,0.45809,0.00017,29.48844]
[1778391870195,31.03,80725.7,0.0,0.45841,0.00017,29.4916]
[1778391875539,31.02,80725.23,0.0,0.45831,0.00017,29.48736]
[1778391878497,31.02,80725.23,0.0,0.45831,0.00017,29.48736]
[1778391878523,31.02,80725.23,0.0,0.45831,0.00017,29.48736]
[1778391878533,31.02,80725.23,0.0,0.45831,0.00017,29.48736]
[1778391884617,31.01,80724.89,0.0,0.45824,0.00017,29.48664]
[1778391889741,31.01,80725.23,0.0,0.45829,0.00017,29.48718]
[1778391896805,31.0,80724.5,0.0,0.45815,0.00017,29.48581]
[1778391903345,30.99,80724.34,0.0,0.45811,0.00017,29.48543]
[1778391909048,30.99,80727.5,0.0,0.45864,0.00017,29.49072]
[1778391912199,30.98,80727.37,0.0,0.45861,0.00017,29.49045]
[1778391912212,30.98,80727.37,0.0,0.45861,0.00017,29.49045]
[1778391913104,30.98,80727.28,0.0,0.45859,0.00017,29.49029]
[1778391913149,30.98,80727.28,0.0,0.45859,0.00017,29.49029]
[1778391913187,30.98,80727.28,0.0,0.45859,0.00017,29.49029]
[1778391913193,30.98,80727.28,0.0,0.45859,0.00017,29.49029]
[1778391918840,30.97,80725.91,0.0,0.45834,0.00017,29.48784]
[1778391923876,30.97,80725.05,0.0,0.45819,0.00017,29.4863]
[1778391929444,30.96,80725.03,0.0,0.45817,0.00017,29.4862]
[1778391934970,30.96,80724.71,0.0,0.4581,0.00017,29.48219]
[1778391939988,30.95,80724.5,0.0,0.45805,0.00017,29.48176]
[1778391945045,30.94,80724.34,0.0,0.45802,0.00017,29.48141]
[1778391950059,30.94,80723.94,0.0,0.45794,0.00017,29.48065]
[1778391955115,30.93,80723.97,0.0,0.45793,0.00017,29.48063]
[1778391960679,30.93,80724.25,0.0,0.45797,0.00017,29.48103]
[1778391966610,30.92,80724.07,0.0,0.45793,0.00017,29.48065]
[1778391970961,30.92,80729.26,0.0,0.45882,0.00017,29.48943]
[1778391970976,30.92,80729.26,0.0,0.45882,0.00017,29.48943]
[1778391972401,30.91,80729.1,0.0,0.45879,0.00017,29.48913]
[1778391972498,30.91,80729.18,0.0,0.4588,0.00017,29.48927]
[1778391975415,30.91,80728.72,0.0,0.45872,0.00017,29.48844]
[1778391975437,30.91,80728.72,0.0,0.45872,0.00017,29.48844]
[1778391975824,30.91,80728.72,0.0,0.45872,0.00017,29.48844]
[1778391976244,30.91,80728.72,0.0,0.45871,0.00017,29.48842]
[1778391980276,30.91,80736.28,0.0,0.46001,0.00017,29.50105]
[1778391980586,30.91,80736.28,0.0,0.46001,0.00017,29.50105]
[1778391980608,30.91,80736.28,0.0,0.46001,0.00017,29.50105]
[1778391981963,30.91,80736.82,0.0,0.46011,0.00017,29.50193]
[1778391981987,30.91,80736.82,0.0,0.46011,0.00017,29.50193]
[1778391987325,30.9,80735.87,0.0,0.45994,0.00017,29.50032]
[1778391992580,30.9,80735.96,0.0,0.45994,0.00017,29.49708]
[1778391994473,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994505,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994534,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994549,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994585,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994886,30.9,80735.83,0.0,0.45992,0.00017,29.49685]
[1778391994897,30.9,80736.14,0.0,0.45997,0.00017,29.49735]
[1778391996225,30.9,80744.19,0.0,0.46136,0.00017,29.51051]
[1778392002266,30.9,80743.31,0.0,0.46121,0.00017,29.50911]
[1778392005117,30.9,80743.31,0.0,0.46121,0.00017,29.50912]
[1778392005154,30.9,80743.65,0.0,0.46127,0.00017,29.50968]
[1778392009212,30.9,80741.76,0.0,0.46095,0.00017,29.50664]
[1778392009313,30.9,80741.35,0.0,0.46088,0.00017,29.50598]
[1778392015540,30.91,80741.22,0.0,0.46086,0.00017,29.5058]
[1778392016679,30.91,80741.22,0.0,0.46086,0.00017,29.5058]
[1778392016702,30.91,80741.22,0.0,0.46086,0.00017,29.5058]
[1778392016869,30.91,80741.22,0.0,0.46086,0.00017,29.5058]
[1778392017085,30.91,80741.72,0.0,0.46095,0.00017,29.50663]
[1778392018078,30.91,80741.72,0.0,0.46095,0.00017,29.50663]
[1778392018107,30.91,80737.16,0.0,0.46016,0.00017,29.49916]
[1778392018914,30.91,80737.16,0.0,0.46016,0.00017,29.49916]
[1778392019015,30.91,80736.27,0.0,0.46001,0.00017,29.49767]
[1778392024198,30.9,80734.27,0.0,0.45965,0.00017,29.49429]
[1778392027956,30.89,80734.27,0.0,0.45964,0.00017,29.49421]
[1778392027986,30.89,80734.27,0.0,0.45964,0.00017,29.49421]
[1778392028057,30.89,80734.27,0.0,0.45964,0.00017,29.49417]
[1778392032774,30.89,80731.85,0.0,0.45921,0.00017,29.49007]
[1778392032784,30.89,80731.85,0.0,0.45921,0.00017,29.49007]
[1778392032875,30.88,80731.85,0.0,0.45921,0.00017,29.49003]
[1778392037901,30.88,80736.64,0.0,0.46003,0.00017,29.498]
[1778392043099,30.88,80736.56,0.0,0.46001,0.00017,29.49781]
[1778392043127,30.88,80736.56,0.0,0.46001,0.00017,29.49781]
[1778392043133,30.88,80736.61,0.0,0.46002,0.00017,29.49787]
[1778392044668,30.88,80736.61,0.0,0.46002,0.00017,29.49787]
[1778392044679,30.88,80736.61,0.0,0.46002,0.00017,29.49787]
[1778392044718,30.88,80736.77,0.0,0.46004,0.00017,29.49812]
[1778392049055,30.87,80736.77,0.0,0.46004,0.00017,29.49811]
[1778392049086,30.87,80736.77,0.0,0.46004,0.00017,29.49811]
[1778392049156,30.87,80736.77,0.0,0.46004,0.00017,29.49807]
[1778392052242,30.87,80736.77,0.0,0.46003,0.00017,29.49806]
[1778392052269,30.87,80736.77,0.0,0.46003,0.00017,29.49806]
[1778392052312,30.87,80736.77,0.0,0.46003,0.00017,29.49468]
[1778392057816,30.86,80737.02,0.0,0.46006,0.00017,29.49505]
[1778392065892,30.86,80736.3,0.0,0.45994,0.00017,29.49385]
[1778392069497,30.86,80734.84,0.0,0.45968,0.00017,29.4914]
[1778392069515,30.86,80734.84,0.0,0.45968,0.00017,29.4914]
[1778392070080,30.86,80734.84,0.0,0.45968,0.00017,29.4914]
[1778392070110,30.86,80734.84,0.0,0.45968,0.00017,29.4914]
[1778392071466,30.86,80734.05,0.0,0.45954,0.00017,29.49007]
[1778392072219,30.86,80734.05,0.0,0.45954,0.00017,29.49007]
[1778392072254,30.86,80734.05,0.0,0.45954,0.00017,29.49007]
[1778392072320,30.86,80734.34,0.0,0.45959,0.00017,29.49054]
[1778392072861,30.86,80734.34,0.0,0.45959,0.00017,29.49054]
[1778392072870,30.86,80734.34,0.0,0.45959,0.00017,29.49054]
[1778392072963,30.86,80734.41,0.0,0.4596,0.00017,29.49065]
[1778392074847,30.86,80734.41,0.0,0.4596,0.00017,29.49064]
[1778392074876,30.86,80734.41,0.0,0.4596,0.00017,29.49064]
[1778392074948,30.86,80735.31,0.0,0.45976,0.00017,29.49213]
[1778392080298,30.85,80731.32,0.0,0.45906,0.00017,29.4854]
[1778392084821,30.85,80730.22,0.0,0.45886,0.00017,29.4835]
[1778392086871,30.85,80730.27,0.0,0.45887,0.00017,29.48357]
[1778392088903,30.85,80730.27,0.0,0.45887,0.00017,29.48355]
[1778392089359,30.85,80730.26,0.0,0.45887,0.00017,29.48353]
[1778392094360,30.84,80730.03,0.0,0.45882,0.00017,29.48309]
[1778392095035,30.84,80730.03,0.0,0.45882,0.00017,29.48307]
[1778392095037,30.84,80730.03,0.0,0.45882,0.00017,29.48307]
[1778392095302,30.84,80730.03,0.0,0.45881,0.00017,29.48305]
[1778392098832,30.84,80729.67,0.0,0.45874,0.00017,29.48239]
[1778392098855,30.84,80729.67,0.0,0.45874,0.00017,29.48239]
[1778392099106,30.84,80729.67,0.0,0.45874,0.00017,29.48237]
[1778392101121,30.84,80737.0,0.0,0.46001,0.00017,29.49466]
[1778392106175,30.83,80737.23,0.0,0.46005,0.00017,29.49501]
[1778392111191,30.83,80737.3,0.0,0.46005,0.00017,29.49174]
[1778392116245,30.83,80737.32,0.0,0.46005,0.00017,29.49174]
[1778392120037,30.83,80733.49,0.0,0.45938,0.00017,29.48532]
[1778392120068,30.83,80733.49,0.0,0.45938,0.00017,29.48532]
[1778392120254,30.82,80732.83,0.0,0.45926,0.00017,29.4842]
[1778392126315,30.82,80732.14,0.0,0.45913,0.00017,29.48295]
[1778392128850,30.82,80732.14,0.0,0.45913,0.00017,29.48294]
[1778392128882,30.82,80732.14,0.0,0.45913,0.00017,29.48294]
[1778392129318,30.81,80731.58,0.0,0.45903,0.00017,29.48197]
[1778392129765,30.81,80731.58,0.0,0.45903,0.00017,29.48197]
[1778392129792,30.81,80731.58,0.0,0.45903,0.00017,29.48197]
[1778392130325,30.81,80730.85,0.0,0.4589,0.00017,29.48072]
[1778392135360,30.81,80726.12,0.0,0.45807,0.00017,29.47255]
[1778392141402,30.8,80724.34,0.0,0.45775,0.00017,29.46938]
[1778392143986,30.8,80724.34,0.0,0.45775,0.00017,29.46938]
[1778392143989,30.8,80724.34,0.0,0.45775,0.00017,29.46938]
[1778392144170,30.8,80724.34,0.0,0.45775,0.00017,29.46938]
[1778392144192,30.8,80724.34,0.0,0.45775,0.00017,29.46938]
[1778392144424,30.8,80723.8,0.0,0.45765,0.00017,29.4684]
[1778392145153,30.8,80723.8,0.0,0.45765,0.00017,29.4684]
[1778392145172,30.8,80723.8,0.0,0.45765,0.00017,29.4684]
[1778392146207,30.8,80721.83,0.0,0.45731,0.00017,29.46495]
[1778392148132,30.79,80720.34,0.0,0.45705,0.00017,29.46233]
[1778392148139,30.79,80720.34,0.0,0.45705,0.00017,29.46233]
[1778392148147,30.79,80720.34,0.0,0.45705,0.00017,29.46233]
[1778392153488,30.79,80716.49,0.0,0.45637,0.00017,29.45544]
[1778392159568,30.78,80715.1,0.0,0.45612,0.00017,29.45293]
[1778392165212,30.78,80714.15,0.0,0.45595,0.00017,29.45116]
[1778392170962,30.78,80708.56,0.0,0.45497,0.00017,29.44102]
[1778392175130,30.77,80706.93,0.0,0.45468,0.00017,29.43462]
[1778392175131,30.77,80706.93,0.0,0.45468,0.00017,29.43461]
[1778392177712,30.77,80703.98,0.0,0.45416,0.00017,29.42916]
[1778392177723,30.77,80703.98,0.0,0.45416,0.00017,29.42916]
[1778392178053,30.77,80703.83,0.0,0.45413,0.00017,29.42887]
[1778392180377,30.77,80704.24,0.0,0.4542,0.00017,29.42962]
[1778392180390,30.77,80704.24,0.0,0.4542,0.00017,29.42962]
[1778392180475,30.77,80704.36,0.0,0.45422,0.00017,29.42983]
[1778392185711,30.77,80705.02,0.0,0.45433,0.00017,29.43099]
[1778392191753,30.76,80704.2,0.0,0.45418,0.00017,29.42941]
[1778392193362,30.76,80704.2,0.0,0.45418,0.00017,29.42941]
[1778392193380,30.76,80704.2,0.0,0.45418,0.00017,29.42941]
[1778392193419,30.76,80704.91,0.0,0.4543,0.00017,29.4307]
[1778392194936,30.76,80704.78,0.0,0.45428,0.00017,29.43044]
[1778392194959,30.76,80704.78,0.0,0.45428,0.00017,29.43044]
[1778392195464,30.76,80713.81,0.0,0.45584,0.00017,29.44687]
[1778392196015,30.76,80713.81,0.0,0.45584,0.00017,29.44687]
[1778392196788,30.76,80713.81,0.0,0.45584,0.00017,29.44686]
[1778392197435,30.76,80713.81,0.0,0.45584,0.00017,29.44686]
[1778392198467,30.76,80720.08,0.0,0.45693,0.00017,29.45798]
[1778392199053,30.76,80720.08,0.0,0.45693,0.00017,29.45798]
[1778392199383,30.76,80720.08,0.0,0.45693,0.00017,29.45798]
[1778392199385,30.76,80720.68,0.0,0.45703,0.00017,29.45902]
[1778392205509,30.75,80721.71,0.0,0.4572,0.00017,29.46077]
[1778392205599,30.75,80721.63,0.0,0.45719,0.00017,29.46061]
[1778392205608,30.75,80721.63,0.0,0.45719,0.00017,29.46061]
[1778392205728,30.75,80721.63,0.0,0.45719,0.00017,29.46061]
[1778392206135,30.75,80717.76,0.0,0.45651,0.00017,29.45377]
[1778392208509,30.75,80714.38,0.0,0.45593,0.00017,29.44775]
[1778392208873,30.75,80713.31,0.0,0.45574,0.00017,29.44581]
[1778392214916,30.74,80714.41,0.0,0.45592,0.00017,29.44774]
[1778392220379,30.74,80713.86,0.0,0.45582,0.00017,29.44672]
[1778392220653,30.74,80713.93,0.0,0.45583,0.00017,29.44683]
[1778392220664,30.74,80713.93,0.0,0.45583,0.00017,29.44683]
[1778392220675,30.74,80713.93,0.0,0.45583,0.00017,29.44683]
[1778392222032,30.74,80713.93,0.0,0.45583,0.00017,29.44683]
[1778392222064,30.74,80713.93,0.0,0.45583,0.00017,29.44683]
[1778392224017,30.74,80712.19,0.0,0.45553,0.00017,29.44367]
[1778392225419,30.74,80711.92,0.0,0.45548,0.00017,29.44317]
[1778392225468,30.74,80711.92,0.0,0.45548,0.00017,29.44317]
[1778392225519,30.74,80712.05,0.0,0.4555,0.00017,29.44339]
[1778392226052,30.74,80712.05,0.0,0.4555,0.00017,29.44339]
[1778392226153,30.74,80709.51,0.0,0.45506,0.00017,29.43879]
[1778392233045,30.73,80709.87,0.0,0.45511,0.00017,29.43599]
[1778392240093,30.73,80711.48,0.0,0.45538,0.00017,29.43884]
[1778392241945,30.73,80711.48,0.0,0.45538,0.00017,29.43883]
[1778392242018,30.73,80711.48,0.0,0.45538,0.00017,29.43883]
[1778392242439,30.73,80711.48,0.0,0.45538,0.00017,29.43883]
[1778392242505,30.73,80705.34,0.0,0.45431,0.00017,29.42759]
[1778392243730,30.73,80705.34,0.0,0.45431,0.00017,29.42758]
[1778392243760,30.73,80705.34,0.0,0.45431,0.00017,29.42758]
[1778392244516,30.73,80705.34,0.0,0.45431,0.00017,29.42758]
[1778392245464,30.72,80697.85,0.0,0.453,0.00017,29.4136]
[1778392246067,30.72,80697.85,0.0,0.453,0.00017,29.4136]
[1778392246848,30.72,80698.47,0.0,0.45311,0.00017,29.41476]
[1778392248412,30.72,80699.14,0.0,0.45323,0.00017,29.41602]
[1778392248421,30.72,80699.14,0.0,0.45323,0.00017,29.41602]
[1778392248513,30.72,80699.61,0.0,0.45331,0.00017,29.4169]
[1778392256317,30.72,80701.38,0.0,0.45361,0.00017,29.4202]
[1778392262250,30.72,80707.17,0.0,0.45462,0.00017,29.4309]
[1778392267330,30.72,80708.41,0.0,0.45483,0.00017,29.43316]
[1778392273327,30.72,80710.66,0.0,0.45522,0.00017,29.43724]
[1778392278362,30.72,80712.61,0.0,0.45556,0.00017,29.44076]
[1778392283459,30.72,80710.72,0.0,0.45523,0.00017,29.43733]
[1778392283472,30.72,80710.72,0.0,0.45523,0.00017,29.43733]
[1778392283476,30.72,80710.72,0.0,0.45523,0.00017,29.43733]
[1778392283501,30.72,80710.72,0.0,0.45523,0.00017,29.43733]
[1778392283528,30.72,80710.91,0.0,0.45526,0.00017,29.43767]
[1778392285861,30.72,80711.02,0.0,0.45528,0.00017,29.43787]
[1778392285888,30.72,80711.02,0.0,0.45528,0.00017,29.43787]
[1778392287561,30.72,80711.34,0.0,0.45534,0.00017,29.43845]
[1778392289559,30.72,80711.56,0.0,0.45537,0.00017,29.43884]
[1778392289580,30.72,80711.56,0.0,0.45537,0.00017,29.43884]
[1778392289585,30.72,80711.56,0.0,0.45537,0.00017,29.43884]
[1778392295656,30.72,80711.9,0.0,0.45543,0.00017,29.43609]
[1778392295673,30.72,80711.9,0.0,0.45543,0.00017,29.43609]
[1778392295736,30.72,80711.9,0.0,0.45543,0.00017,29.43609]
[1778392296245,30.72,80711.9,0.0,0.45543,0.00017,29.43609]
[1778392296271,30.72,80711.9,0.0,0.45543,0.00017,29.43609]
[1778392298213,30.72,80712.19,0.0,0.45548,0.00017,29.43662]
[1778392298632,30.72,80710.34,0.0,0.45515,0.00017,29.43326]
[1778392303655,30.72,80703.88,0.0,0.45404,0.00017,29.42143]
[1778392303915,30.72,80703.88,0.0,0.45404,0.00017,29.42143]
[1778392306126,30.72,80702.94,0.0,0.45388,0.00017,29.41972]
[1778392306161,30.72,80702.94,0.0,0.45388,0.00017,29.41972]
[1778392313356,30.73,80699.56,0.0,0.4533,0.00017,29.41347]
[1778392320656,30.73,80695.24,0.0,0.45255,0.00017,29.40536]
[1778392322307,30.73,80695.24,0.0,0.45255,0.00017,29.40536]
[1778392322315,30.73,80694.22,0.0,0.45238,0.00017,29.40342]
[1778392323779,30.73,80694.22,0.0,0.45238,0.00017,29.40342]
[1778392323796,30.73,80694.22,0.0,0.45238,0.00017,29.40342]
[1778392324363,30.73,80694.22,0.0,0.45238,0.00017,29.40342]
[1778392328531,30.73,80698.72,0.0,0.45316,0.00017,29.41195]
[1778392328752,30.73,80698.52,0.0,0.45312,0.00017,29.41157]
[1778392328772,30.73,80698.52,0.0,0.45312,0.00017,29.41157]
[1778392330498,30.73,80700.37,0.0,0.45344,0.00017,29.41504]
[1778392330502,30.73,80700.37,0.0,0.45344,0.00017,29.41504]
[1778392330593,30.73,80703.49,0.0,0.45399,0.00017,29.42086]
[1778392333710,30.73,80704.65,0.0,0.45419,0.00017,29.42301]
[1778392333720,30.73,80704.65,0.0,0.45419,0.00017,29.42301]
[1778392333988,30.73,80705.32,0.0,0.4543,0.00017,29.42425]
[1778392339789,30.73,80706.4,0.0,0.45449,0.00017,29.42624]
[1778392344824,30.73,80707.99,0.0,0.45477,0.00017,29.42916]
[1778392352411,30.73,80709.29,0.0,0.45499,0.00017,29.43154]
[1778392352442,30.73,80709.29,0.0,0.45499,0.00017,29.43154]
[1778392352454,30.73,80709.29,0.0,0.45499,0.00017,29.42818]
[1778392355050,30.73,80709.29,0.0,0.45499,0.00017,29.42818]
[1778392355056,30.73,80709.29,0.0,0.45499,0.00017,29.42818]
[1778392355098,30.73,80709.29,0.0,0.45499,0.00017,29.42819]
[1778392356688,30.73,80709.29,0.0,0.45499,0.00017,29.42819]
[1778392356702,30.73,80709.29,0.0,0.45499,0.00017,29.42819]
[1778392356788,30.73,80711.64,0.0,0.4554,0.00017,29.43246]
[1778392361999,30.73,80712.38,0.0,0.45553,0.00017,29.4338]
[1778392365261,30.73,80712.45,0.0,0.45554,0.00017,29.43394]
[1778392365356,30.73,80712.22,0.0,0.4555,0.00017,29.43353]
[1778392371010,30.73,80712.84,0.0,0.45561,0.00017,29.43466]
[1778392379067,30.73,80713.67,0.0,0.45576,0.00017,29.43618]
[1778392379950,30.73,80713.67,0.0,0.45576,0.00017,29.43618]
[1778392379979,30.73,80713.67,0.0,0.45576,0.00017,29.43618]
[1778392380077,30.73,80713.35,0.0,0.4557,0.00017,29.43557]
[1778392385109,30.72,80710.78,0.0,0.45524,0.00017,29.43079]
[1778392391151,30.71,80711.48,0.0,0.45534,0.00017,29.4319]
[1778392396930,30.71,80711.55,0.0,0.45534,0.00017,29.43194]
[1778392401462,30.7,80711.9,0.0,0.45539,0.00017,29.4325]
[1778392401491,30.7,80711.9,0.0,0.45539,0.00017,29.4325]
[1778392401496,30.7,80711.9,0.0,0.45539,0.00017,29.4325]
[1778392404134,30.69,80709.36,0.0,0.45493,0.00017,29.42768]
[1778392404153,30.69,80709.36,0.0,0.45493,0.00017,29.42768]
[1778392405003,30.69,80709.36,0.0,0.45492,0.00017,29.42765]
[1778392405032,30.69,80709.36,0.0,0.45492,0.00017,29.42765]
[1778392405699,30.69,80709.36,0.0,0.45492,0.00017,29.42765]
[1778392406098,30.69,80709.05,0.0,0.45487,0.00017,29.42706]
[1778392406720,30.69,80709.05,0.0,0.45487,0.00017,29.42706]
[1778392407263,30.68,80709.31,0.0,0.4549,0.00017,29.42747]
[1778392408139,30.68,80709.31,0.0,0.4549,0.00017,29.42747]
[1778392408275,30.68,80707.92,0.0,0.45466,0.00017,29.4249]
[1778392408827,30.68,80707.92,0.0,0.45466,0.00017,29.4249]
[1778392408859,30.68,80707.92,0.0,0.45466,0.00017,29.4249]
[1778392409277,30.68,80707.7,0.0,0.45462,0.00017,29.42446]
[1778392416134,30.67,80707.61,0.0,0.45458,0.00017,29.42081]
[1778392416160,30.67,80707.61,0.0,0.45458,0.00017,29.42081]
[1778392416165,30.67,80707.61,0.0,0.45458,0.00017,29.42081]
[1778392422371,30.65,80707.72,0.0,0.45457,0.00017,29.42074]
[1778392433499,30.63,80708.77,0.0,0.45471,0.00017,29.42234]
[1778392439589,30.62,80710.53,0.0,0.455,0.00017,29.42542]
[1778392445530,30.61,80711.61,0.0,0.45516,0.00017,29.42719]
[1778392450565,30.6,80714.8,0.0,0.45571,0.00017,29.43286]
[1778392455208,30.59,80714.69,0.0,0.45567,0.00017,29.43256]
[1778392455625,30.59,80714.69,0.0,0.45567,0.00017,29.43256]
[1778392455639,30.59,80714.69,0.0,0.45567,0.00017,29.43256]
[1778392455653,30.59,80714.89,0.0,0.45571,0.00017,29.43289]
[1778392461642,30.58,80714.52,0.0,0.45562,0.00017,29.43208]
[1778392462086,30.58,80714.52,0.0,0.45562,0.00017,29.43208]
[1778392462113,30.58,80714.52,0.0,0.45562,0.00017,29.43208]
[1778392462649,30.58,80714.56,0.0,0.45563,0.00017,29.43212]
[1778392467684,30.57,80714.39,0.0,0.45558,0.00017,29.4317]
[1778392469562,30.57,80713.8,0.0,0.45548,0.00017,29.4306]
[1778392469698,30.57,80712.67,0.0,0.45528,0.00017,29.42854]
[1778392470736,30.57,80712.67,0.0,0.45528,0.00017,29.42854]
[1778392470764,30.57,80712.67,0.0,0.45528,0.00017,29.42854]
[1778392470809,30.57,80710.24,0.0,0.45486,0.00017,29.4241]
[1778392472853,30.57,80710.24,0.0,0.45485,0.00017,29.42074]
[1778392474486,30.57,80705.48,0.0,0.45402,0.00017,29.41195]
[1778392474733,30.57,80705.48,0.0,0.45402,0.00017,29.41196]
[1778392477729,30.57,80702.56,0.0,0.45351,0.00017,29.4065]
[1778392477754,30.57,80701.93,0.0,0.4534,0.00017,29.40532]
[1778392482913,30.57,80697.8,0.0,0.45268,0.00017,29.39751]
[1778392488012,30.57,80695.18,0.0,0.45223,0.00017,29.39252]
[1778392490334,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490416,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490435,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490443,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490476,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490518,30.58,80692.89,0.0,0.45183,0.00017,29.38814]
[1778392490845,30.58,80693.04,0.0,0.45186,0.00017,29.38845]
[1778392492082,30.58,80691.52,0.0,0.45159,0.00017,29.38551]
[1778392492108,30.58,80691.52,0.0,0.45159,0.00017,29.38551]
[1778392492126,30.58,80691.52,0.0,0.45159,0.00017,29.38551]
[1778392492860,30.58,80692.65,0.0,0.45179,0.00017,29.3877]
[1778392494120,30.58,80692.06,0.0,0.45169,0.00017,29.38657]
[1778392494855,30.58,80690.99,0.0,0.4515,0.00017,29.3845]
[1778392499878,30.58,80688.74,0.0,0.45111,0.00017,29.38016]
[1778392504882,30.58,80689.89,0.0,0.45132,0.00017,29.38245]
[1778392506410,30.58,80691.06,0.0,0.45153,0.00017,29.38474]
[1778392506445,30.58,80691.06,0.0,0.45153,0.00017,29.38474]
[1778392506485,30.58,80694.02,0.0,0.45204,0.00017,29.39047]
[1778392507281,30.58,80694.02,0.0,0.45204,0.00017,29.39047]
[1778392507299,30.58,80694.02,0.0,0.45204,0.00017,29.39047]
[1778392507382,30.58,80694.09,0.0,0.45206,0.00017,29.39061]
[1778392512999,30.59,80693.73,0.0,0.452,0.00017,29.38997]
[1778392517742,30.59,80691.59,0.0,0.45163,0.00017,29.38586]
[1778392517772,30.59,80691.59,0.0,0.45163,0.00017,29.38586]
[1778392517844,30.59,80691.59,0.0,0.45163,0.00017,29.38588]
[1778392523072,30.59,80690.37,0.0,0.45142,0.00017,29.38356]
[1778392528591,30.59,80689.47,0.0,0.45127,0.00017,29.38184]
[1778392528783,30.59,80689.47,0.0,0.45127,0.00017,29.38184]
[1778392528818,30.59,80689.47,0.0,0.45127,0.00017,29.38184]
[1778392528885,30.59,80689.47,0.0,0.45127,0.00017,29.38184]
[1778392528859,30.6,80688.82,0.0,0.45116,0.00017,29.38059]
[1778392530934,30.6,80692.69,0.0,0.45183,0.00017,29.38812]
[1778392536164,30.6,80693.46,0.0,0.45197,0.00017,29.3863]
[1778392542203,30.6,80694.14,0.0,0.4521,0.00017,29.38768]
[1778392544293,30.6,80694.91,0.0,0.45223,0.00017,29.38917]
[1778392544306,30.6,80694.91,0.0,0.45223,0.00017,29.38917]
[1778392545041,30.61,80695.08,0.0,0.45226,0.00017,29.3895]
[1778392545054,30.61,80695.08,0.0,0.45226,0.00017,29.3895]
[1778392547325,30.61,80695.09,0.0,0.45227,0.00017,29.38955]
[1778392547358,30.61,80695.09,0.0,0.45227,0.00017,29.38955]
[1778392548941,30.61,80695.35,0.0,0.45231,0.00017,29.39007]
[1778392548955,30.61,80695.35,0.0,0.45231,0.00017,29.39007]
[1778392549642,30.61,80695.35,0.0,0.45231,0.00017,29.39007]
[1778392549662,30.61,80695.35,0.0,0.45231,0.00017,29.39007]
[1778392551561,30.61,80695.35,0.0,0.45232,0.00017,29.39009]
[1778392551571,30.61,80695.35,0.0,0.45232,0.00017,29.39009]
[1778392552236,30.61,80696.3,0.0,0.45249,0.00017,29.39193]
[1778392552257,30.61,80696.3,0.0,0.45249,0.00017,29.39193]
[1778392557307,30.61,80697.82,0.0,0.45276,0.00017,29.39488]
[1778392562342,30.62,80698.46,0.0,0.45288,0.00017,29.39616]
[1778392563639,30.62,80698.46,0.0,0.45288,0.00017,29.39616]
[1778392563673,30.62,80698.5,0.0,0.45288,0.00017,29.39625]
[1778392568728,30.62,80699.78,0.0,0.45311,0.00017,29.39872]
[1778392574809,30.62,80700.48,0.0,0.45324,0.00017,29.40008]
[1778392582483,30.63,80700.27,0.0,0.45322,0.00017,29.3998]
[1778392590540,30.64,80700.68,0.0,0.4533,0.00017,29.40066]
[1778392595020,30.64,80701.36,0.0,0.45341,0.00017,29.39861]
[1778392595092,30.64,80701.36,0.0,0.45341,0.00017,29.39861]
[1778392595696,30.64,80701.36,0.0,0.45341,0.00017,29.39861]
[1778392595738,30.64,80701.36,0.0,0.45341,0.00017,29.39861]
[1778392602623,30.64,80701.0,0.0,0.45336,0.00017,29.39802]
[1778392607473,30.65,80701.17,0.0,0.4534,0.00017,29.39838]
[1778392607497,30.65,80701.17,0.0,0.4534,0.00017,29.39838]
[1778392607520,30.65,80701.17,0.0,0.4534,0.00017,29.39838]
[1778392607988,30.65,80704.4,0.0,0.45396,0.00017,29.40443]
[1778392608657,30.65,80704.4,0.0,0.45396,0.00017,29.40443]
[1778392608998,30.65,80704.4,0.0,0.45396,0.00017,29.40443]
[1778392609026,30.65,80709.53,0.0,0.45485,0.00017,29.4139]
[1778392609673,30.65,80709.53,0.0,0.45486,0.00017,29.41391]
[1778392614760,30.65,80710.85,0.0,0.45509,0.00017,29.41635]
[1778392616848,30.65,80710.85,0.0,0.45509,0.00017,29.41635]
[1778392616877,30.65,80710.85,0.0,0.45509,0.00017,29.41635]
[1778392616949,30.65,80710.85,0.0,0.45509,0.00017,29.41637]
[1778392618312,30.65,80710.85,0.0,0.45509,0.00017,29.41637]
[1778392618331,30.65,80710.85,0.0,0.45509,0.00017,29.41637]
[1778392618735,30.65,80710.85,0.0,0.45509,0.00017,29.41638]
[1778392622208,30.65,80711.83,0.0,0.45527,0.00017,29.41819]
[1778392622225,30.65,80711.83,0.0,0.45527,0.00017,29.41819]
[1778392622764,30.65,80711.57,0.0,0.45522,0.00017,29.41772]
[1778392624538,30.65,80711.96,0.0,0.45529,0.00017,29.41844]
[1778392624639,30.65,80711.96,0.0,0.45529,0.00017,29.41844]
[1778392626227,30.65,80711.96,0.0,0.45529,0.00017,29.41845]
[1778392626792,30.65,80712.64,0.0,0.45541,0.00017,29.41966]
[1778392627986,30.65,80712.64,0.0,0.45541,0.00017,29.41966]
[1778392628958,30.65,80706.27,0.0,0.45429,0.00017,29.40798]
[1778392628977,30.65,80706.27,0.0,0.45429,0.00017,29.40798]
[1778392628805,30.65,80704.68,0.0,0.45401,0.00017,29.40501]
[1778392629813,30.65,80704.88,0.0,0.45405,0.00017,29.40535]
[1778392630143,30.65,80704.88,0.0,0.45405,0.00017,29.40535]
[1778392630566,30.65,80704.96,0.0,0.45406,0.00017,29.40548]
[1778392631910,30.65,80704.96,0.0,0.45406,0.00017,29.40548]
[1778392631989,30.65,80704.96,0.0,0.45405,0.00017,29.40545]
[1778392633985,30.65,80704.96,0.0,0.45405,0.00017,29.40545]
[1778392634008,30.64,80704.85,0.0,0.45403,0.00017,29.4052]
[1778392635201,30.64,80704.75,0.0,0.45401,0.00017,29.40498]
[1778392635855,30.64,80704.75,0.0,0.45401,0.00017,29.40496]
[1778392637117,30.64,80704.75,0.0,0.45401,0.00017,29.40496]
[1778392637439,30.64,80704.75,0.0,0.45401,0.00017,29.40496]
[1778392637473,30.64,80704.75,0.0,0.45401,0.00017,29.40496]
[1778392637867,30.64,80705.38,0.0,0.45411,0.00017,29.40608]
[1778392638748,30.64,80705.38,0.0,0.45411,0.00017,29.40608]
[1778392641355,30.63,80702.64,0.0,0.45363,0.00017,29.40093]
[1778392641896,30.63,80701.64,0.0,0.45346,0.00017,29.39907]
[1778392642492,30.63,80701.64,0.0,0.45346,0.00017,29.39907]
[1778392643425,30.64,80699.61,0.0,0.4531,0.00017,29.39527]
[1778392644077,30.64,80699.61,0.0,0.45311,0.00017,29.39528]
[1778392649100,30.64,80696.61,0.0,0.45259,0.00017,29.38967]
[1778392654125,30.64,80693.65,0.0,0.45208,0.00017,29.38071]
[1778392657908,30.65,80694.72,0.0,0.45227,0.00017,29.3828]
[1778392659964,30.65,80696.64,0.0,0.4526,0.00017,29.38649]
[1778392664970,30.65,80697.52,0.0,0.45276,0.00017,29.38822]
[1778392665665,30.65,80697.73,0.0,0.4528,0.00017,29.38864]
[1778392665675,30.65,80697.73,0.0,0.4528,0.00017,29.38864]
[1778392667142,30.65,80697.93,0.0,0.45284,0.00017,29.38903]
[1778392667171,30.65,80697.93,0.0,0.45284,0.00017,29.38903]
[1778392673420,30.66,80698.99,0.0,0.45303,0.00017,29.3911]
[1778392679154,30.66,80702.69,0.0,0.45368,0.00017,29.39812]
[1778392682311,30.66,80703.01,0.0,0.45374,0.00017,29.39875]
[1778392682339,30.66,80703.01,0.0,0.45374,0.00017,29.39875]
[1778392684296,30.67,80703.44,0.0,0.45382,0.00017,29.39957]
[1778392684705,30.67,80703.81,0.0,0.45389,0.00017,29.40027]
[1778392691841,30.67,80703.67,0.0,0.45387,0.00017,29.40005]
[1778392697284,30.67,80703.15,0.0,0.45378,0.00017,29.39913]
[1778392705393,30.68,80702.94,0.0,0.45375,0.00017,29.3988]
[1778392711380,30.68,80702.83,0.0,0.45373,0.00017,29.39527]
[1778392718163,30.68,80702.6,0.0,0.45369,0.00017,29.39487]
[1778392719625,30.68,80702.6,0.0,0.4537,0.00017,29.39489]
[1778392719650,30.68,80702.6,0.0,0.4537,0.00017,29.39489]
[1778392720122,30.68,80703.65,0.0,0.45388,0.00017,29.39686]
[1778392720149,30.68,80703.65,0.0,0.45388,0.00017,29.39686]
[1778392725534,30.68,80705.64,0.0,0.45423,0.00017,29.40058]
[1778392735667,30.69,80706.7,0.0,0.45442,0.00017,29.40256]
[1778392742598,30.69,80706.49,0.0,0.45439,0.00017,29.40226]
[1778392743622,30.69,80706.49,0.0,0.45439,0.00017,29.40226]
[1778392743846,30.69,80706.65,0.0,0.45442,0.00017,29.40256]
[1778392749465,30.69,80706.65,0.0,0.45442,0.00017,29.40257]
[1778392750095,30.69,80706.65,0.0,0.45442,0.00017,29.40257]
[1778392750111,30.69,80706.65,0.0,0.45442,0.00017,29.40257]
[1778392750123,30.69,80706.65,0.0,0.45442,0.00017,29.40257]
[1778392755381,30.69,80705.73,0.0,0.45427,0.00017,29.40092]
[1778392761731,30.7,80704.52,0.0,0.45406,0.00017,29.39872]
[1778392766934,30.7,80704.06,0.0,0.45398,0.00017,29.39789]
[1778392773457,30.7,80703.78,0.0,0.45394,0.00017,29.39739]
[1778392781871,30.7,80703.4,0.0,0.45387,0.00017,29.39339]
[1778392789613,30.71,80702.55,0.0,0.45373,0.00017,29.39183]
[1778392791486,30.71,80702.55,0.0,0.45373,0.00017,29.39186]
[1778392791494,30.71,80702.55,0.0,0.45373,0.00017,29.39186]
[1778392791941,30.71,80698.97,0.0,0.45311,0.00017,29.38516]
[1778392797983,30.71,80697.91,0.0,0.45293,0.00017,29.38321]
[1778392803018,30.71,80699.85,0.0,0.45327,0.00017,29.3869]
[1778392806189,30.71,80699.85,0.0,0.45327,0.00017,29.3869]
[1778392807024,30.71,80700.38,0.0,0.45337,0.00017,29.38792]
[1778392807125,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392807428,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392807448,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392807664,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392807711,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392807790,30.72,80700.61,0.0,0.45341,0.00017,29.38836]
[1778392808054,30.72,80700.61,0.0,0.45341,0.00017,29.38837]
[1778392808286,30.72,80700.61,0.0,0.45341,0.00017,29.38837]
[1778392808326,30.72,80700.61,0.0,0.45341,0.00017,29.38837]
[1778392809057,30.72,80700.61,0.0,0.45341,0.00017,29.38837]
[1778392809084,30.72,80700.61,0.0,0.45341,0.00017,29.38837]
[1778392809655,30.72,80706.28,0.0,0.4544,0.00017,29.39891]
[1778392809999,30.72,80706.28,0.0,0.4544,0.00017,29.39891]
[1778392810527,30.72,80700.47,0.0,0.45339,0.00017,29.38811]
[1778392811074,30.72,80700.47,0.0,0.45339,0.00017,29.38812]
[1778392813188,30.72,80697.54,0.0,0.45288,0.00017,29.38261]
[1778392813192,30.72,80697.71,0.0,0.45291,0.00017,29.38294]
[1778392818203,30.72,80697.41,0.0,0.45286,0.00017,29.38241]
[1778392821341,30.72,80697.74,0.0,0.45292,0.00017,29.38307]
[1778392823444,30.72,80697.74,0.0,0.45292,0.00017,29.38309]
[1778392824165,30.72,80700.08,0.0,0.45333,0.00017,29.3875]
[1778392825941,30.72,80701.05,0.0,0.4535,0.00017,29.38933]
[1778392825969,30.72,80701.05,0.0,0.4535,0.00017,29.38933]
[1778392827486,30.73,80701.46,0.0,0.45357,0.00017,29.39011]
[1778392828194,30.73,80701.45,0.0,0.45357,0.00017,29.3901]
[1778392832389,30.73,80701.38,0.0,0.45356,0.00017,29.38663]
[1778392838262,30.73,80701.09,0.0,0.45351,0.00017,29.38613]
[1778392843298,30.73,80702.51,0.0,0.45376,0.00017,29.38882]
[1778392844303,30.73,80702.51,0.0,0.45376,0.00017,29.38882]
[1778392844331,30.73,80702.51,0.0,0.45376,0.00017,29.38882]
[1778392845911,30.73,80705.53,0.0,0.45429,0.00017,29.39442]
[1778392846010,30.73,80705.63,0.0,0.45431,0.00017,29.39462]
[1778392849997,30.73,80705.54,0.0,0.45429,0.00017,29.39446]
[1778392850096,30.73,80705.54,0.0,0.45429,0.00017,29.39447]
[1778392855383,30.74,80703.85,0.0,0.454,0.00017,29.39136]
[1778392860294,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392860332,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862061,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862070,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862309,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862780,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862809,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392862816,30.74,80703.51,0.0,0.45395,0.00017,29.39075]
[1778392868477,30.74,80703.25,0.0,0.4539,0.00017,29.39029]
[1778392876534,30.74,80703.15,0.0,0.45389,0.00017,29.39011]
[1778392881568,30.74,80702.56,0.0,0.45379,0.00017,29.38903]
[1778392887985,30.74,80702.61,0.0,0.45379,0.00017,29.38912]
[1778392893009,30.74,80702.47,0.0,0.45376,0.00017,29.3855]
[1778392893040,30.74,80702.47,0.0,0.45376,0.00017,29.3855]
[1778392894478,30.74,80704.97,0.0,0.4542,0.00017,29.39014]
[1778392894492,30.74,80704.97,0.0,0.4542,0.00017,29.39014]
[1778392895279,30.74,80704.97,0.0,0.4542,0.00017,29.39014]
[1778392895308,30.74,80707.03,0.0,0.45456,0.00017,29.39393]
[1778392897099,30.74,80708.12,0.0,0.45475,0.00017,29.39593]
[1778392897150,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392898617,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392898645,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392899145,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392899164,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392899204,30.74,80708.41,0.0,0.4548,0.00017,29.39646]
[1778392905018,30.74,80709.98,0.0,0.45507,0.00017,29.39931]
[1778392911919,30.74,80712.05,0.0,0.45543,0.00017,29.40306]
[1778392918666,30.74,80714.65,0.0,0.45588,0.00017,29.40773]
[1778392924608,30.74,80714.85,0.0,0.45591,0.00017,29.40807]
[1778392932939,30.74,80718.15,0.0,0.45648,0.00017,29.41394]
[1778392939126,30.73,80718.15,0.0,0.45648,0.00017,29.41393]
[1778392946231,30.73,80718.1,0.0,0.45647,0.00017,29.41382]
[1778392946246,30.73,80718.1,0.0,0.45647,0.00017,29.41382]
[1778392946285,30.73,80718.11,0.0,0.45647,0.00017,29.41384]
[1778392951553,30.73,80718.11,0.0,0.45647,0.00017,29.41384]
[1778392956914,30.73,80717.86,0.0,0.45642,0.00017,29.41001]
[1778392956959,30.73,80717.86,0.0,0.45642,0.00017,29.41001]
[1778392958491,30.73,80718.42,0.0,0.45652,0.00017,29.411]
[1778392964143,30.73,80718.98,0.0,0.45661,0.00017,29.41198]
[1778392967248,30.73,80718.82,0.0,0.45659,0.00017,29.41169]
[1778392967276,30.73,80718.82,0.0,0.45659,0.00017,29.41169]
[1778392967318,30.73,80718.67,0.0,0.45656,0.00017,29.41143]
[1778392967946,30.73,80718.67,0.0,0.45656,0.00017,29.41143]
[1778392967973,30.73,80718.67,0.0,0.45656,0.00017,29.41143]
[1778392968173,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392968806,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392968826,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392969612,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392969633,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392970679,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392970703,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392970773,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392971747,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392971766,30.73,80718.67,0.0,0.45656,0.00017,29.41142]
[1778392971837,30.73,80718.67,0.0,0.45656,0.00017,29.41141]
[1778392980255,30.73,80718.12,0.0,0.45646,0.00017,29.41041]
[1778392987304,30.73,80718.16,0.0,0.45646,0.00017,29.41045]
[1778392992151,30.72,80717.78,0.0,0.45639,0.00017,29.40975]
[1778392992178,30.72,80717.78,0.0,0.45639,0.00017,29.40975]
[1778392992340,30.72,80717.72,0.0,0.45638,0.00017,29.40964]
[1778392997374,30.72,80717.99,0.0,0.45642,0.00017,29.41009]
[1778393004422,30.72,80716.57,0.0,0.45617,0.00017,29.40751]
[1778393006155,30.72,80716.57,0.0,0.45617,0.00017,29.40751]
[1778393006171,30.72,80716.57,0.0,0.45617,0.00017,29.40751]
[1778393006241,30.72,80714.94,0.0,0.45589,0.00017,29.40458]
[1778393011472,30.71,80714.29,0.0,0.45576,0.00017,29.40001]
[1778393018521,30.71,80714.39,0.0,0.45577,0.00017,29.40014]
[1778393023619,30.71,80713.1,0.0,0.45554,0.00017,29.39777]
[1778393030282,30.71,80713.21,0.0,0.45556,0.00017,29.39795]
[1778393032192,30.71,80713.48,0.0,0.4556,0.00017,29.39841]
[1778393032242,30.7,80713.48,0.0,0.4556,0.00017,29.39839]
[1778393037654,30.7,80714.4,0.0,0.45576,0.00017,29.40002]
[1778393043696,30.7,80714.2,0.0,0.45572,0.00017,29.39962]
[1778393049367,30.7,80714.01,0.0,0.45568,0.00017,29.39925]
[1778393049410,30.7,80714.01,0.0,0.45568,0.00017,29.39925]
[1778393050636,30.7,80714.35,0.0,0.45574,0.00017,29.39985]
[1778393055781,30.69,80715.72,0.0,0.45597,0.00017,29.40226]
[1778393060816,30.69,80714.3,0.0,0.45572,0.00017,29.39967]
[1778393065851,30.69,80712.91,0.0,0.45547,0.00017,29.39712]
[1778393069757,30.69,80712.66,0.0,0.45543,0.00017,29.39666]
[1778393069785,30.69,80712.66,0.0,0.45543,0.00017,29.39666]
[1778393069879,30.69,80712.42,0.0,0.45538,0.00017,29.39619]
[1778393072162,30.69,80711.68,0.0,0.45525,0.00017,29.39485]
[1778393072263,30.68,80709.9,0.0,0.45494,0.00017,29.38823]
[1778393077937,30.68,80708.63,0.0,0.45471,0.00017,29.38585]
[1778393084039,30.68,80708.2,0.0,0.45463,0.00017,29.38502]
[1778393085423,30.68,80708.2,0.0,0.45463,0.00017,29.38502]
[1778393086073,30.68,80708.2,0.0,0.45463,0.00017,29.38501]
[1778393086935,30.68,80709.33,0.0,0.45482,0.00017,29.38708]
[1778393090537,30.68,80709.33,0.0,0.45482,0.00017,29.38705]
[1778393091583,30.68,80711.84,0.0,0.45526,0.00017,29.39162]
[1778393097069,30.67,80714.65,0.0,0.45574,0.00017,29.39666]
[1778393102104,30.67,80715.39,0.0,0.45587,0.00017,29.39796]
[1778393107139,30.67,80716.07,0.0,0.45598,0.00017,29.39914]
[1778393111929,30.67,80716.6,0.0,0.45607,0.00017,29.40007]
[1778393112175,30.67,80717.9,0.0,0.4563,0.00017,29.40239]
[1778393113344,30.67,80717.9,0.0,0.4563,0.00017,29.40239]
[1778393113376,30.67,80717.9,0.0,0.4563,0.00017,29.40239]
[1778393114154,30.67,80719.8,0.0,0.45663,0.00017,29.40576]
[1778393114421,30.66,80720.19,0.0,0.45669,0.00017,29.40645]
[1778393119811,30.66,80720.27,0.0,0.45671,0.00017,29.40657]
[1778393121426,30.66,80720.27,0.0,0.45671,0.00017,29.40657]
[1778393121443,30.66,80720.27,0.0,0.45671,0.00017,29.40657]
[1778393121490,30.66,80720.56,0.0,0.45676,0.00017,29.40708]
[1778393123013,30.66,80720.68,0.0,0.45678,0.00017,29.40728]
[1778393123042,30.66,80720.68,0.0,0.45678,0.00017,29.40728]
[1778393123115,30.66,80720.68,0.0,0.45678,0.00017,29.40728]
[1778393131338,30.66,80720.68,0.0,0.45677,0.00017,29.40726]
[1778393131348,30.66,80720.68,0.0,0.45677,0.00017,29.40726]
[1778393131410,30.66,80720.86,0.0,0.4568,0.00017,29.4042]
[1778393135785,30.66,80721.07,0.0,0.45683,0.00017,29.40455]
[1778393135830,30.66,80721.07,0.0,0.45683,0.00017,29.40455]
[1778393136342,30.66,80721.07,0.0,0.45683,0.00017,29.40454]
[1778393136614,30.66,80721.07,0.0,0.45683,0.00017,29.40454]
[1778393136996,30.66,80721.07,0.0,0.45683,0.00017,29.40454]
[1778393138348,30.66,80721.24,0.0,0.45686,0.00017,29.40484]
[1778393138382,30.66,80721.24,0.0,0.45686,0.00017,29.40484]
[1778393138449,30.66,80720.59,0.0,0.45675,0.00017,29.40369]
[1778393144459,30.66,80717.89,0.0,0.45627,0.00017,29.39886]
[1778393152454,30.65,80717.89,0.0,0.45627,0.00017,29.39882]
[1778393157489,30.65,80714.08,0.0,0.4556,0.00017,29.39196]
[1778393164600,30.65,80712.87,0.0,0.45538,0.00017,29.38974]
[1778393170583,30.65,80711.57,0.0,0.45515,0.00017,29.38735]
[1778393176067,30.65,80710.99,0.0,0.45505,0.00017,29.38628]
[1778393182665,30.64,80710.89,0.0,0.45503,0.00017,29.38606]
[1778393188707,30.64,80711.08,0.0,0.45506,0.00017,29.38638]
[1778393195373,30.64,80710.47,0.0,0.45494,0.00017,29.38188]
[1778393195397,30.64,80710.47,0.0,0.45494,0.00017,29.38188]
[1778393195474,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393196174,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393196201,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393196273,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393196954,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393196976,30.64,80709.89,0.0,0.45484,0.00017,29.38081]
[1778393197055,30.64,80709.89,0.0,0.45484,0.00017,29.3808]
[1778393202077,30.64,80709.89,0.0,0.45484,0.00017,29.38079]
[1778393204563,30.64,80708.86,0.0,0.45466,0.00017,29.37889]
[1778393204585,30.64,80708.86,0.0,0.45466,0.00017,29.37889]
[1778393204664,30.64,80708.86,0.0,0.45466,0.00017,29.37888]
[1778393210602,30.64,80708.27,0.0,0.45455,0.00017,29.37777]
[1778393220933,30.63,80707.84,0.0,0.45447,0.00017,29.37691]
[1778393235092,30.63,80706.79,0.0,0.45428,0.00017,29.37489]
[1778393240211,30.63,80706.63,0.0,0.45424,0.00017,29.37456]
[1778393247115,30.62,80706.55,0.0,0.45422,0.00017,29.37436]
[1778393254164,30.62,80706.37,0.0,0.45418,0.00017,29.37062]
[1778393259200,30.62,80706.42,0.0,0.45419,0.00017,29.37068]
[1778393264236,30.62,80706.29,0.0,0.45416,0.00017,29.37041]
[1778393270277,30.61,80706.2,0.0,0.45414,0.00017,29.37021]
[1778393275374,30.61,80706.03,0.0,0.45411,0.00017,29.36987]
[1778393277661,30.61,80706.03,0.0,0.45411,0.00017,29.36987]
[1778393277677,30.61,80706.03,0.0,0.45411,0.00017,29.36987]
[1778393277684,30.61,80706.03,0.0,0.45411,0.00017,29.36987]
[1778393279238,30.61,80706.03,0.0,0.45411,0.00017,29.36986]
[1778393279270,30.61,80706.03,0.0,0.45411,0.00017,29.36986]
[1778393279820,30.61,80706.03,0.0,0.45411,0.00017,29.36985]
[1778393292982,30.61,80706.02,0.0,0.4541,0.00017,29.36978]
[1778393293017,30.61,80706.02,0.0,0.4541,0.00017,29.36978]
[1778393295145,30.61,80705.98,0.0,0.45409,0.00017,29.36968]
[1778393295165,30.61,80705.98,0.0,0.45409,0.00017,29.36968]
[1778393296202,30.6,80707.89,0.0,0.45442,0.00017,29.37321]
[1778393296849,30.6,80707.89,0.0,0.45442,0.00017,29.3732]
[1778393296861,30.6,80707.89,0.0,0.45442,0.00017,29.3732]
[1778393297467,30.6,80710.5,0.0,0.45488,0.00017,29.378]
[1778393298213,30.6,80710.5,0.0,0.45488,0.00017,29.378]
[1778393298240,30.6,80710.5,0.0,0.45488,0.00017,29.378]
[1778393298473,30.6,80710.98,0.0,0.45496,0.00017,29.37887]
[1778393303510,30.6,80713.23,0.0,0.45535,0.00017,29.38295]
[1778393309551,30.6,80714.28,0.0,0.45553,0.00017,29.38483]
[1778393312842,30.6,80714.28,0.0,0.45553,0.00017,29.38483]
[1778393312862,30.6,80714.28,0.0,0.45553,0.00017,29.38483]
[1778393313579,30.6,80715.05,0.0,0.45566,0.00017,29.38284]
[1778393314322,30.6,80715.05,0.0,0.45566,0.00017,29.38284]
[1778393314351,30.6,80715.05,0.0,0.45566,0.00017,29.38284]
[1778393314586,30.6,80715.96,0.0,0.45581,0.00017,29.38448]
[1778393315985,30.6,80716.38,0.0,0.45589,0.00017,29.38523]
[1778393316008,30.6,80716.38,0.0,0.45589,0.00017,29.38523]
[1778393316600,30.6,80716.38,0.0,0.45589,0.00017,29.38523]
[1778393322642,30.6,80716.6,0.0,0.45592,0.00017,29.3856]
[1778393323054,30.6,80716.6,0.0,0.45592,0.00017,29.3856]
[1778393323101,30.6,80716.6,0.0,0.45592,0.00017,29.3856]
[1778393323132,30.6,80716.6,0.0,0.45592,0.00017,29.3856]
[1778393323649,30.6,80717.77,0.0,0.45613,0.00017,29.3877]
[1778393323789,30.6,80717.77,0.0,0.45613,0.00017,29.3877]
[1778393324870,30.6,80721.62,0.0,0.4568,0.00017,29.39455]
[1778393324903,30.6,80721.62,0.0,0.4568,0.00017,29.39455]
[1778393325203,30.6,80721.62,0.0,0.4568,0.00017,29.39455]
[1778393325725,30.6,80722.99,0.0,0.45704,0.00017,29.39696]
[1778393331705,30.6,80722.32,0.0,0.45692,0.00017,29.39578]
[1778393338050,30.6,80722.11,0.0,0.45688,0.00017,29.39541]
[1778393338151,30.6,80722.11,0.0,0.45688,0.00017,29.39541]
[1778393344796,30.6,80722.09,0.0,0.45688,0.00017,29.39537]
[1778393351908,30.6,80722.03,0.0,0.45687,0.00017,29.39526]
[1778393358891,30.6,80722.03,0.0,0.45687,0.00017,29.39525]
[1778393368961,30.59,80722.03,0.0,0.45687,0.00017,29.39525]
[1778393374457,30.59,80722.65,0.0,0.45697,0.00017,29.39298]
[1778393379527,30.59,80723.22,0.0,0.45707,0.00017,29.39398]
[1778393389101,30.59,80723.8,0.0,0.45717,0.00017,29.395]
[1778393395147,30.59,80726.46,0.0,0.45764,0.00017,29.39965]
[1778393400180,30.59,80727.59,0.0,0.45783,0.00017,29.40162]
[1778393401234,30.59,80727.59,0.0,0.45783,0.00017,29.40162]
[1778393401836,30.59,80727.59,0.0,0.45783,0.00017,29.40162]
[1778393402049,30.59,80728.52,0.0,0.458,0.00017,29.40323]
[1778393402195,30.59,80728.52,0.0,0.458,0.00017,29.40323]
[1778393402219,30.59,80724.12,0.0,0.45723,0.00017,29.39555]
[1778393404661,30.59,80719.75,0.0,0.45646,0.00017,29.38782]
[1778393410396,30.59,80718.96,0.0,0.45632,0.00017,29.38638]
[1778393415919,30.59,80718.67,0.0,0.45627,0.00017,29.38584]
[1778393419877,30.59,80718.67,0.0,0.45626,0.00017,29.38583]
[1778393424881,30.59,80718.38,0.0,0.45621,0.00017,29.38529]
[1778393429892,30.59,80718.38,0.0,0.45621,0.00017,29.38527]
[1778393434917,30.59,80718.1,0.0,0.45615,0.00017,29.38138]
[1778393439926,30.58,80718.1,0.0,0.45615,0.00017,29.38137]
[1778393444950,30.58,80717.92,0.0,0.45612,0.00017,29.38103]
[1778393449973,30.58,80717.92,0.0,0.45611,0.00017,29.38102]
[1778393451813,30.58,80717.92,0.0,0.45611,0.00017,29.38102]
[1778393453877,30.58,80717.92,0.0,0.45611,0.00017,29.38101]
[1778393458878,30.58,80717.78,0.0,0.45609,0.00017,29.38075]
[1778393463932,30.58,80718.09,0.0,0.45614,0.00018,29.38129]
[1778393464108,30.58,80718.09,0.0,0.45614,0.00018,29.38129]
[1778393468921,30.58,80715.25,0.0,0.45564,0.00017,29.37616]
[1778393468942,30.58,80715.25,0.0,0.45564,0.00017,29.37616]
[1778393469108,30.58,80715.25,0.0,0.45564,0.00017,29.37616]
[1778393474700,30.58,80714.07,0.0,0.45543,0.00017,29.37402]
[1778393478131,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393479016,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393479751,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393479808,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393480544,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393480742,30.58,80713.97,0.0,0.45542,0.00017,29.37384]
[1778393486678,30.58,80713.96,0.0,0.45542,0.00017,29.37382]
[1778393486784,30.58,80713.96,0.0,0.45542,0.00017,29.37382]
[1778393491819,30.58,80714.84,0.0,0.45556,0.00018,29.37205]
[1778393499126,30.58,80713.38,0.0,0.45531,0.00017,29.3694]
[1778393499146,30.58,80713.38,0.0,0.45531,0.00017,29.3694]
[1778393500993,30.58,80713.38,0.0,0.45531,0.00017,29.3694]
[1778393501019,30.58,80713.38,0.0,0.45531,0.00017,29.3694]
[1778393503840,30.58,80713.86,0.0,0.45539,0.00017,29.37028]
[1778393503871,30.58,80713.86,0.0,0.45539,0.00017,29.37028]
[1778393505120,30.58,80714.03,0.0,0.45542,0.00017,29.37059]
[1778393505917,30.58,80714.33,0.0,0.45548,0.00017,29.37113]
[1778393506937,30.58,80714.33,0.0,0.45548,0.00017,29.37113]
[1778393506943,30.58,80714.33,0.0,0.45548,0.00017,29.37113]
[1778393507933,30.58,80707.17,0.0,0.45422,0.00017,29.35801]
[1778393508133,30.58,80707.17,0.0,0.45422,0.00017,29.35801]
[1778393508518,30.58,80707.17,0.0,0.45422,0.00017,29.35801]
[1778393508525,30.58,80707.17,0.0,0.45422,0.00017,29.35801]
[1778393508577,30.58,80707.17,0.0,0.45422,0.00017,29.35801]
[1778393508938,30.58,80707.47,0.0,0.45428,0.00017,29.35857]
[1778393510953,30.58,80699.13,0.0,0.45282,0.00017,29.34294]
[1778393511329,30.58,80699.13,0.0,0.45282,0.00017,29.34294]
[1778393511344,30.58,80699.13,0.0,0.45282,0.00017,29.34294]
[1778393511960,30.58,80698.75,0.0,0.45275,0.00017,29.34223]
[1778393516993,30.58,80699.3,0.0,0.45286,0.00017,29.34332]
[1778393520887,30.59,80699.59,0.0,0.45291,0.00017,29.34389]
[1778393520988,30.59,80699.57,0.0,0.45291,0.00017,29.34387]
[1778393526062,30.59,80700.28,0.0,0.45304,0.00017,29.34526]
[1778393527994,30.59,80701.91,0.0,0.45332,0.00017,29.34835]
[1778393528016,30.59,80701.91,0.0,0.45332,0.00017,29.34835]
[1778393529088,30.59,80705.23,0.0,0.4539,0.00017,29.35458]
[1778393530677,30.59,80706.66,0.0,0.45415,0.00017,29.35724]
[1778393530770,30.59,80706.85,0.0,0.45419,0.00017,29.35761]
[1778393532952,30.59,80706.85,0.0,0.45419,0.00017,29.35761]
[1778393532984,30.59,80706.85,0.0,0.45419,0.00017,29.35761]
[1778393533187,30.59,80706.44,0.0,0.45412,0.00017,29.35685]
[1778393535771,30.59,80706.34,0.0,0.4541,0.00017,29.35668]
[1778393535809,30.59,80705.63,0.0,0.45398,0.00017,29.35538]
[1778393541022,30.6,80709.73,0.0,0.4547,0.00017,29.36298]
[1778393547206,30.6,80711.8,0.0,0.45507,0.00017,29.36682]
[1778393552245,30.6,80712.41,0.0,0.45517,0.00017,29.36459]
[1778393557280,30.6,80711.41,0.0,0.455,0.00017,29.3628]
[1778393563528,30.6,80710.46,0.0,0.45484,0.00017,29.36108]
[1778393563561,30.6,80710.46,0.0,0.45484,0.00017,29.36108]
[1778393563629,30.61,80709.82,0.0,0.45473,0.00017,29.35994]
[1778393570371,30.61,80709.82,0.0,0.45473,0.00017,29.35998]
[1778393577004,30.61,80710.86,0.0,0.45492,0.00017,29.36193]
[1778393577027,30.61,80710.86,0.0,0.45492,0.00017,29.36193]
[1778393577105,30.61,80710.86,0.0,0.45492,0.00017,29.36194]
[1778393584538,30.62,80709.02,0.0,0.45461,0.00017,29.35863]
[1778393587079,30.62,80709.02,0.0,0.45461,0.00017,29.35863]
[1778393587102,30.62,80709.02,0.0,0.45461,0.00017,29.35863]
[1778393587180,30.62,80709.02,0.0,0.45461,0.00017,29.35864]
[1778393589985,30.62,80709.02,0.0,0.45461,0.00017,29.35866]
[1778393590016,30.62,80709.02,0.0,0.45461,0.00017,29.35866]
[1778393590511,30.62,80707.95,0.0,0.45443,0.00017,29.3567]
[1778393595548,30.62,80706.99,0.0,0.45426,0.00017,29.35497]
[1778393600647,30.62,80708.33,0.0,0.4545,0.00017,29.35747]
[1778393606624,30.63,80710.12,0.0,0.45482,0.00017,29.36082]
[1778393611659,30.63,80709.06,0.0,0.45463,0.00017,29.35554]
[1778393617701,30.63,80711.21,0.0,0.45501,0.00017,29.35952]
[1778393622735,30.64,80710.84,0.0,0.45495,0.00017,29.35888]
[1778393627771,30.64,80712.54,0.0,0.45525,0.00017,29.36202]
[1778393632806,30.64,80711.75,0.0,0.45512,0.00017,29.36062]
[1778393635595,30.64,80714.34,0.0,0.45558,0.00017,29.36533]
[1778393636079,30.64,80714.83,0.0,0.45566,0.00017,29.36622]
[1778393637625,30.64,80714.89,0.0,0.45567,0.00017,29.36634]
[1778393637630,30.64,80714.89,0.0,0.45567,0.00017,29.36634]
[1778393637945,30.64,80714.94,0.0,0.45568,0.00017,29.36643]
[1778393643883,30.64,80713.14,0.0,0.45537,0.00017,29.36321]
[1778393648937,30.65,80711.58,0.0,0.4551,0.00017,29.36041]
[1778393654047,30.65,80710.7,0.0,0.45495,0.00017,29.35882]
[1778393654068,30.65,80710.7,0.0,0.45495,0.00017,29.35882]
[1778393655029,30.65,80710.19,0.0,0.45487,0.00017,29.35791]
[1778393655936,30.65,80710.19,0.0,0.45487,0.00017,29.35791]
[1778393655964,30.65,80710.19,0.0,0.45487,0.00017,29.35791]
[1778393656037,30.65,80710.19,0.0,0.45487,0.00017,29.35792]
[1778393661771,30.65,80708.28,0.0,0.45454,0.00017,29.35445]
[1778393661792,30.65,80708.28,0.0,0.45454,0.00017,29.35445]
[1778393661872,30.65,80707.7,0.0,0.45444,0.00017,29.35339]
[1778393662209,30.65,80707.7,0.0,0.45444,0.00017,29.35339]
[1778393666280,30.65,80707.11,0.0,0.45434,0.00017,29.35232]
[1778393672094,30.66,80707.11,0.0,0.45434,0.00017,29.349]
[1778393672425,30.66,80707.11,0.0,0.45434,0.00017,29.349]
[1778393678136,30.66,80703.48,0.0,0.45371,0.00017,29.3423]
[1778393678359,30.66,80703.48,0.0,0.45371,0.00017,29.3423]
[1778393678384,30.66,80703.48,0.0,0.45371,0.00017,29.3423]
[1778393679143,30.66,80704.16,0.0,0.45383,0.00017,29.34358]
[1778393684242,30.66,80705.41,0.0,0.45405,0.00017,29.34594]
[1778393690222,30.66,80706.04,0.0,0.45416,0.00017,29.34714]
[1778393695436,30.67,80708.25,0.0,0.45455,0.00017,29.35125]
[1778393696060,30.67,80708.25,0.0,0.45455,0.00017,29.35125]
[1778393696087,30.67,80708.25,0.0,0.45455,0.00017,29.35125]
[1778393696142,30.67,80709.34,0.0,0.45474,0.00017,29.35325]
[1778393698038,30.67,80712.0,0.0,0.45521,0.00017,29.35811]
[1778393698139,30.67,80712.71,0.0,0.45533,0.00017,29.35941]
[1778393698748,30.67,80712.71,0.0,0.45533,0.00017,29.35941]
[1778393698798,30.67,80712.71,0.0,0.45533,0.00017,29.35941]
[1778393698809,30.67,80712.52,0.0,0.4553,0.00017,29.35906]
[1778393703629,30.67,80713.24,0.0,0.45543,0.00017,29.36038]
[1778393703675,30.67,80713.24,0.0,0.45543,0.00017,29.36038]
[1778393703686,30.67,80712.99,0.0,0.45538,0.00017,29.35993]
[1778393708696,30.67,80713.77,0.0,0.45552,0.00017,29.36135]
[1778393713744,30.67,80712.66,0.0,0.45533,0.00017,29.35935]
[1778393716507,30.67,80712.3,0.0,0.45526,0.00017,29.35869]
[1778393718669,30.67,80711.52,0.0,0.45513,0.00017,29.35728]
[1778393718752,30.67,80708.97,0.0,0.45468,0.00017,29.35263]
[1778393724462,30.67,80707.56,0.0,0.45444,0.00017,29.35005]
[1778393728359,30.67,80708.63,0.0,0.45463,0.00017,29.35204]
[1778393734530,30.67,80708.21,0.0,0.45454,0.00017,29.34779]
[1778393740576,30.66,80709.66,0.0,0.45478,0.00017,29.35034]
[1778393744094,30.66,80710.06,0.0,0.45484,0.00017,29.35106]
[1778393744210,30.66,80710.06,0.0,0.45484,0.00017,29.35106]
[1778393744958,30.65,80710.12,0.0,0.45485,0.00017,29.35111]
[1778393747446,30.65,80709.64,0.0,0.45477,0.00017,29.35024]
[1778393753668,30.66,80707.21,0.0,0.45435,0.00017,29.34582]
[1778393755135,30.66,80707.21,0.0,0.45435,0.00017,29.34582]
[1778393758169,30.66,80706.1,0.0,0.45416,0.00017,29.34379]
[1778393760491,30.66,80706.32,0.0,0.4542,0.00017,29.34421]
[1778393760498,30.66,80706.32,0.0,0.4542,0.00017,29.34421]
[1778393760729,30.66,80710.59,0.0,0.45494,0.00017,29.35207]
[1778393763170,30.66,80712.01,0.0,0.45519,0.00017,29.35466]
[1778393763193,30.66,80712.01,0.0,0.45519,0.00017,29.35466]
[1778393763210,30.66,80711.26,0.0,0.45506,0.00017,29.3533]
[1778393769475,30.66,80710.61,0.0,0.45495,0.00017,29.35213]
[1778393771968,30.66,80709.95,0.0,0.45483,0.00017,29.35092]
[1778393772069,30.66,80709.95,0.0,0.45484,0.00017,29.35094]
[1778393777203,30.66,80709.95,0.0,0.45484,0.00017,29.35095]
[1778393782870,30.67,80706.73,0.0,0.45428,0.00017,29.34506]
[1778393787906,30.67,80706.39,0.0,0.45422,0.00017,29.34445]
[1778393792941,30.67,80705.42,0.0,0.45405,0.00017,29.33931]
[1778393794950,30.67,80705.48,0.0,0.45406,0.00017,29.33943]
[1778393795178,30.67,80705.49,0.0,0.45406,0.00017,29.33943]
[1778393800179,30.67,80705.81,0.0,0.45411,0.00017,29.33999]
[1778393805232,30.67,80705.11,0.0,0.45399,0.00017,29.33872]
[1778393810239,30.67,80704.62,0.0,0.45391,0.00017,29.33784]
[1778393810406,30.67,80704.54,0.0,0.4539,0.00017,29.3377]
[1778393810417,30.67,80704.54,0.0,0.4539,0.00017,29.3377]
[1778393811070,30.67,80704.54,0.0,0.4539,0.00017,29.33771]
[1778393811300,30.67,80704.54,0.0,0.4539,0.00017,29.33771]
[1778393811333,30.67,80704.54,0.0,0.4539,0.00017,29.33771]
[1778393812115,30.67,80704.54,0.0,0.4539,0.00017,29.33771]
[1778393812145,30.67,80704.54,0.0,0.4539,0.00017,29.33771]
[1778393812961,30.67,80703.77,0.0,0.45377,0.00017,29.33628]
[1778393812999,30.67,80703.77,0.0,0.45377,0.00017,29.33628]
[1778393813063,30.67,80703.77,0.0,0.45377,0.00017,29.33629]
[1778393816680,30.67,80703.77,0.0,0.45377,0.00017,29.33631]
[1778393816727,30.67,80703.77,0.0,0.45377,0.00017,29.33631]
[1778393816781,30.67,80703.77,0.0,0.45377,0.00017,29.33631]
[1778393817364,30.67,80703.77,0.0,0.45377,0.00017,29.33631]
[1778393817408,30.67,80703.77,0.0,0.45377,0.00017,29.33631]
[1778393821229,30.67,80703.31,0.0,0.45369,0.00017,29.33548]
[1778393825839,30.68,80703.31,0.0,0.45369,0.00017,29.33549]
[1778393825873,30.68,80703.31,0.0,0.45369,0.00017,29.33549]
[1778393825940,30.68,80703.31,0.0,0.4537,0.00017,29.33551]
[1778393829454,30.68,80703.0,0.0,0.45364,0.00017,29.33496]
[1778393829466,30.68,80703.0,0.0,0.45364,0.00017,29.33496]
[1778393836267,30.68,80703.0,0.0,0.45364,0.00017,29.33496]
[1778393836280,30.68,80703.0,0.0,0.45364,0.00017,29.33496]
[1778393837945,30.68,80703.0,0.0,0.45365,0.00017,29.33501]
[1778393837962,30.68,80703.0,0.0,0.45365,0.00017,29.33501]
[1778393838046,30.68,80702.67,0.0,0.45359,0.00017,29.3344]
[1778393838717,30.68,80702.67,0.0,0.45359,0.00017,29.3344]
[1778393838727,30.68,80702.67,0.0,0.45359,0.00017,29.3344]
[1778393838818,30.68,80702.67,0.0,0.45359,0.00017,29.33441]
[1778393839347,30.68,80702.67,0.0,0.45359,0.00017,29.33441]
[1778393839387,30.68,80702.67,0.0,0.45359,0.00017,29.33441]
[1778393839718,30.68,80702.67,0.0,0.4536,0.00017,29.33442]
[1778393842730,30.68,80702.67,0.0,0.4536,0.00017,29.33443]
[1778393842770,30.68,80702.67,0.0,0.4536,0.00017,29.33443]
[1778393842808,30.68,80702.67,0.0,0.4536,0.00017,29.33444]
[1778393847172,30.69,80702.54,0.0,0.45358,0.00017,29.33422]
[1778393847208,30.69,80702.54,0.0,0.45358,0.00017,29.33422]
[1778393847322,30.69,80702.54,0.0,0.45358,0.00017,29.33422]
[1778393847987,30.69,80702.54,0.0,0.45358,0.00017,29.33422]
[1778393848038,30.69,80702.54,0.0,0.45358,0.00017,29.33422]
[1778393848329,30.69,80703.12,0.0,0.45368,0.00017,29.33531]
[1778393848739,30.69,80703.12,0.0,0.45368,0.00017,29.33531]
[1778393848784,30.69,80703.12,0.0,0.45368,0.00017,29.33531]
[1778393848885,30.69,80702.55,0.0,0.45358,0.00017,29.33425]
[1778393854028,30.69,80702.69,0.0,0.4536,0.00017,29.33114]
[1778393861419,30.68,80703.29,0.0,0.45369,0.00017,29.33217]
[1778393866688,30.68,80703.29,0.0,0.45369,0.00017,29.33217]
[1778393876574,30.67,80707.62,0.0,0.45442,0.00017,29.33996]
[1778393878025,30.67,80707.62,0.0,0.45442,0.00017,29.33996]
[1778393878052,30.67,80707.62,0.0,0.45442,0.00017,29.33996]
[1778393878123,30.67,80707.62,0.0,0.45442,0.00017,29.33998]
[1778393879382,30.67,80707.62,0.0,0.45442,0.00017,29.33998]
[1778393879431,30.67,80707.62,0.0,0.45442,0.00017,29.33998]
[1778393880208,30.67,80707.62,0.0,0.45442,0.00017,29.33998]
[1778393880258,30.67,80707.62,0.0,0.45442,0.00017,29.33998]
[1778393881031,30.67,80707.62,0.0,0.45442,0.00017,29.33999]
[1778393881059,30.67,80707.62,0.0,0.45442,0.00017,29.33999]
[1778393881129,30.67,80707.62,0.0,0.45443,0.00017,29.33999]
[1778393887170,30.67,80707.57,0.0,0.45441,0.00017,29.33988]
[1778393893648,30.66,80707.35,0.0,0.45436,0.00017,29.33932]
[1778393898702,30.65,80708.92,0.0,0.45463,0.00017,29.34216]
[1778393903737,30.65,80709.85,0.0,0.45478,0.00017,29.34378]
[1778393909779,30.64,80710.35,0.0,0.45485,0.00017,29.3446]
[1778393914816,30.64,80710.05,0.0,0.4548,0.00017,29.34071]
[1778393920907,30.64,80709.12,0.0,0.45464,0.00017,29.33901]
[1778393920955,30.64,80709.12,0.0,0.45464,0.00017,29.33901]
[1778393921265,30.65,80709.12,0.0,0.45464,0.00017,29.33904]
[1778393921531,30.65,80709.12,0.0,0.45464,0.00017,29.33904]
[1778393923641,30.65,80713.96,0.0,0.45549,0.00017,29.34787]
[1778393923879,30.65,80714.41,0.0,0.45557,0.00017,29.34869]
[1778393925161,30.65,80714.41,0.0,0.45557,0.00017,29.34869]
[1778393925181,30.65,80714.41,0.0,0.45557,0.00017,29.34869]
[1778393925262,30.65,80717.55,0.0,0.45611,0.00017,29.35433]
[1778393925951,30.65,80717.55,0.0,0.45611,0.00017,29.35433]
[1778393925977,30.65,80717.55,0.0,0.45611,0.00017,29.35433]
[1778393926162,30.65,80717.59,0.0,0.45612,0.00017,29.35441]
[1778393929915,30.65,80718.17,0.0,0.45622,0.00017,29.35544]
[1778393929967,30.65,80718.17,0.0,0.45622,0.00017,29.35544]
[1778393930016,30.65,80718.89,0.0,0.45635,0.00017,29.35672]
[1778393936996,30.64,80718.8,0.0,0.45633,0.00017,29.35655]
[1778393942005,30.64,80719.43,0.0,0.45644,0.00017,29.35765]
[1778393947066,30.64,80718.95,0.0,0.45635,0.00017,29.35678]
[1778393952075,30.64,80717.86,0.0,0.45616,0.00017,29.35483]
[1778393955954,30.64,80718.12,0.0,0.45621,0.00017,29.35529]
[1778393955976,30.64,80718.12,0.0,0.45621,0.00017,29.35529]
[1778393956103,30.64,80718.12,0.0,0.45621,0.00017,29.35529]
[1778393961138,30.64,80717.91,0.0,0.45617,0.00017,29.3549]
[1778393962173,30.64,80717.91,0.0,0.45617,0.00017,29.3549]
[1778393962192,30.64,80717.91,0.0,0.45617,0.00017,29.3549]
[1778393962248,30.64,80711.41,0.0,0.45503,0.00017,29.34316]
[1778393963112,30.64,80711.41,0.0,0.45503,0.00017,29.34316]
[1778393963133,30.64,80711.41,0.0,0.45503,0.00017,29.34316]
[1778393963202,30.64,80712.11,0.0,0.45515,0.00017,29.34444]
[1778393963914,30.64,80712.11,0.0,0.45515,0.00017,29.34444]
[1778393964159,30.64,80712.11,0.0,0.45515,0.00017,29.34444]
[1778393967748,30.64,80712.59,0.0,0.45524,0.00017,29.34531]
[1778393968327,30.64,80712.64,0.0,0.45525,0.00017,29.3454]
[1778393974229,30.64,80712.46,0.0,0.45521,0.00017,29.3417]
[1778393975408,30.64,80712.46,0.0,0.45521,0.00017,29.3417]
[1778393975418,30.64,80712.46,0.0,0.45521,0.00017,29.3417]
[1778393976337,30.64,80713.36,0.0,0.45537,0.00017,29.34333]
[1778393983292,30.64,80713.5,0.0,0.45539,0.00017,29.34358]
[1778393989335,30.64,80714.58,0.0,0.45558,0.00017,29.34553]
[1778393994374,30.64,80714.7,0.0,0.4556,0.00017,29.34574]
[1778393999405,30.64,80713.34,0.0,0.45536,0.00017,29.34327]
[1778393999791,30.64,80713.34,0.0,0.45536,0.00017,29.34327]
[1778393999811,30.64,80713.34,0.0,0.45536,0.00017,29.34327]
[1778393999828,30.64,80713.34,0.0,0.45536,0.00017,29.34327]
[1778394000412,30.64,80713.89,0.0,0.45545,0.00017,29.34426]
[1778394000776,30.64,80713.89,0.0,0.45545,0.00017,29.34426]
[1778394000791,30.64,80713.89,0.0,0.45545,0.00017,29.34426]
[1778394001418,30.64,80706.79,0.0,0.45421,0.00017,29.33126]
[1778394001742,30.64,80706.79,0.0,0.45421,0.00017,29.33126]
[1778394002040,30.64,80706.79,0.0,0.45421,0.00017,29.33126]
[1778394002042,30.64,80706.79,0.0,0.45421,0.00017,29.33126]
[1778394002426,30.64,80705.78,0.0,0.45404,0.00017,29.32939]
[1778394007406,30.64,80705.2,0.0,0.45394,0.00017,29.32832]
[1778394007421,30.64,80705.2,0.0,0.45394,0.00017,29.32832]
[1778394009548,30.64,80705.04,0.0,0.45391,0.00017,29.32804]
[1778394009578,30.64,80705.04,0.0,0.45391,0.00017,29.32804]
[1778394012946,30.64,80704.7,0.0,0.45385,0.00017,29.32742]
[1778394012975,30.64,80704.7,0.0,0.45385,0.00017,29.32742]
[1778394018537,30.64,80704.05,0.0,0.45374,0.00017,29.32623]
[1778394023572,30.64,80703.22,0.0,0.4536,0.00017,29.3247]
[1778394029614,30.65,80702.91,0.0,0.45355,0.00017,29.32416]
[1778394035381,30.65,80702.88,0.0,0.45354,0.00017,29.32076]
[1778394047773,30.66,80702.52,0.0,0.45349,0.00017,29.3202]
[1778394052778,30.66,80699.84,0.0,0.45303,0.00017,29.3152]
[1778394058108,30.66,80699.08,0.0,0.4529,0.00017,29.31381]
[1778394058125,30.66,80699.08,0.0,0.4529,0.00017,29.31381]
[1778394066876,30.67,80703.14,0.0,0.45362,0.00017,29.32153]
[1778394071910,30.67,80702.95,0.0,0.45359,0.00017,29.32121]
[1778394076946,30.67,80702.61,0.0,0.45354,0.00017,29.32062]
[1778394082000,30.67,80702.62,0.0,0.45354,0.00017,29.32067]
[1778394086353,30.67,80703.5,0.0,0.4537,0.00017,29.32234]
[1778394086454,30.67,80707.24,0.0,0.45435,0.00017,29.32929]
[1778394087826,30.68,80707.24,0.0,0.45435,0.00017,29.32929]
[1778394094087,30.68,80709.62,0.0,0.45477,0.00017,29.33032]
[1778394102143,30.68,80711.17,0.0,0.45504,0.00017,29.33319]
[1778394102847,30.68,80711.17,0.0,0.45504,0.00017,29.33319]
[1778394102872,30.68,80711.17,0.0,0.45504,0.00017,29.33319]
[1778394102948,30.68,80711.9,0.0,0.45517,0.00017,29.33452]
[1778394103994,30.68,80711.9,0.0,0.45517,0.00017,29.33452]
[1778394104027,30.68,80711.9,0.0,0.45517,0.00017,29.33452]
[1778394104094,30.68,80711.9,0.0,0.45517,0.00017,29.33452]
[1778394104240,30.68,80711.9,0.0,0.45517,0.00017,29.33452]
[1778394104546,30.68,80712.94,0.0,0.45535,0.00017,29.33641]
[1778394105827,30.68,80718.29,0.0,0.45629,0.00017,29.34603]
[1778394106549,30.68,80718.14,0.0,0.45626,0.00017,29.34577]
[1778394109313,30.68,80718.46,0.0,0.45632,0.00017,29.34634]
[1778394109316,30.68,80718.46,0.0,0.45632,0.00017,29.34634]
[1778394109332,30.68,80718.46,0.0,0.45632,0.00017,29.34634]
[1778394109378,30.68,80718.46,0.0,0.45632,0.00017,29.34634]
[1778394109405,30.68,80718.46,0.0,0.45632,0.00017,29.34634]
[1778394109489,30.68,80718.65,0.0,0.45635,0.00017,29.34668]
[1778394110546,30.68,80718.65,0.0,0.45635,0.00017,29.34668]
[1778394111206,30.68,80722.23,0.0,0.45697,0.00017,29.35302]
[1778394116241,30.68,80721.74,0.0,0.45689,0.00017,29.35215]
[1778394121276,30.68,80720.48,0.0,0.45667,0.00017,29.34991]
[1778394126311,30.68,80720.51,0.0,0.45667,0.00017,29.34995]
[1778394132027,30.68,80720.29,0.0,0.45663,0.00017,29.34956]
[1778394137405,30.68,80720.29,0.0,0.45663,0.00017,29.34955]
[1778394143430,30.67,80720.48,0.0,0.45666,0.00017,29.34984]
[1778394148478,30.67,80718.24,0.0,0.45626,0.00017,29.34584]
[1778394152168,30.67,80717.82,0.0,0.45618,0.00017,29.3417]
[1778394152493,30.67,80716.96,0.0,0.45603,0.00017,29.34015]
[1778394155096,30.67,80716.19,0.0,0.45589,0.00017,29.33876]
[1778394155197,30.67,80716.34,0.0,0.45592,0.00017,29.33903]
[1778394155985,30.67,80716.34,0.0,0.45592,0.00017,29.33903]
[1778394156521,30.67,80716.34,0.0,0.45592,0.00017,29.33902]
[1778394159164,30.67,80711.82,0.0,0.45513,0.00017,29.33084]
[1778394159217,30.67,80711.82,0.0,0.45513,0.00017,29.33084]
[1778394164723,30.67,80712.92,0.0,0.45532,0.00017,29.33281]
[1778394170984,30.66,80713.33,0.0,0.45539,0.00017,29.33353]
[1778394174651,30.66,80712.81,0.0,0.45529,0.00017,29.33257]
[1778394174679,30.66,80712.81,0.0,0.45529,0.00017,29.33257]
[1778394174686,30.66,80712.81,0.0,0.45529,0.00017,29.33257]
[1778394175234,30.66,80712.81,0.0,0.45529,0.00017,29.33256]
[1778394175269,30.66,80712.81,0.0,0.45529,0.00017,29.33256]
[1778394176141,30.66,80713.23,0.0,0.45536,0.00017,29.33332]
[1778394177784,30.66,80713.12,0.0,0.45535,0.00017,29.33311]
[1778394177805,30.66,80713.12,0.0,0.45535,0.00017,29.33311]
[1778394177810,30.66,80713.12,0.0,0.45535,0.00017,29.33311]
[1778394183574,30.66,80713.58,0.0,0.45542,0.00017,29.33392]
[1778394184155,30.66,80714.04,0.0,0.4555,0.00017,29.33475]
[1778394191769,30.66,80714.59,0.0,0.45559,0.00017,29.33571]
[1778394198942,30.66,80715.03,0.0,0.45567,0.00017,29.3365]
[1778394205130,30.66,80715.3,0.0,0.45571,0.00017,29.33694]
[1778394211909,30.65,80715.78,0.0,0.45579,0.00017,29.3344]
[1778394216948,30.65,80716.36,0.0,0.45588,0.00017,29.33542]
[1778394222270,30.65,80716.57,0.0,0.45592,0.00017,29.33578]
[1778394222310,30.65,80716.57,0.0,0.45592,0.00017,29.33578]
[1778394222392,30.65,80716.57,0.0,0.45592,0.00017,29.33578]
[1778394222464,30.65,80716.57,0.0,0.45592,0.00017,29.33578]
[1778394222500,30.65,80716.57,0.0,0.45592,0.00017,29.33578]
[1778394222687,30.65,80716.5,0.0,0.45591,0.00017,29.33565]
[1778394223634,30.65,80716.5,0.0,0.45591,0.00017,29.33565]
[1778394223639,30.65,80716.5,0.0,0.45591,0.00017,29.33565]
[1778394223660,30.65,80716.5,0.0,0.45591,0.00017,29.33565]
[1778394223734,30.65,80711.22,0.0,0.45498,0.00017,29.32608]
[1778394224302,30.65,80702.8,0.0,0.45351,0.00017,29.31051]
[1778394225380,30.65,80702.8,0.0,0.45351,0.00017,29.31051]
[1778394229447,30.65,80699.28,0.0,0.4529,0.00017,29.30389]
[1778394233548,30.65,80699.23,0.0,0.45289,0.00017,29.30381]
[1778394233649,30.65,80697.49,0.0,0.45259,0.00017,29.30053]
[1778394239138,30.65,80698.48,0.0,0.45277,0.00017,29.30245]
[1778394245144,30.66,80699.44,0.0,0.45294,0.00017,29.30431]
[1778394250180,30.66,80699.57,0.0,0.45297,0.00017,29.30459]
[1778394256972,30.66,80700.25,0.0,0.45309,0.00017,29.30591]
[1778394265577,30.66,80700.45,0.0,0.45313,0.00017,29.30632]
[1778394271327,30.67,80700.12,0.0,0.45307,0.00017,29.30241]
[1778394276362,30.67,80700.34,0.0,0.45312,0.00017,29.30287]
[1778394282418,30.68,80700.87,0.0,0.45322,0.00017,29.30392]
[1778394288710,30.68,80700.65,0.0,0.45318,0.00017,29.30355]
[1778394294488,30.68,80700.59,0.0,0.45318,0.00017,29.3035]
[1778394300530,30.68,80701.1,0.0,0.45327,0.00017,29.30451]
[1778394305577,30.69,80701.35,0.0,0.45332,0.00017,29.30502]
[1778394310600,30.69,80701.28,0.0,0.45331,0.00017,29.30493]
[1778394315635,30.69,80700.9,0.0,0.45325,0.00017,29.30426]
[1778394322702,30.7,80701.13,0.0,0.4533,0.00017,29.30474]
[1778394328141,30.7,80701.5,0.0,0.45337,0.00017,29.30548]
[1778394333761,30.7,80701.41,0.0,0.45335,0.00017,29.30198]
[1778394339063,30.7,80701.25,0.0,0.45333,0.00017,29.30171]
[1778394345644,30.71,80701.14,0.0,0.45331,0.00017,29.30155]
[1778394351547,30.71,80699.81,0.0,0.45309,0.00017,29.29909]
[1778394357931,30.71,80699.93,0.0,0.45311,0.00017,29.29938]
[1778394362983,30.72,80695.64,0.0,0.45237,0.00017,29.29132]
[1778394368000,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369006,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369016,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369184,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369192,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369302,30.72,80693.14,0.0,0.45195,0.00017,29.28662]
[1778394369343,30.72,80690.14,0.0,0.45142,0.00017,29.28085]
[1778394371322,30.72,80687.75,0.0,0.45101,0.00017,29.27624]
[1778394371335,30.72,80687.75,0.0,0.45101,0.00017,29.27624]
[1778394372016,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372022,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372038,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372715,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372744,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372774,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372777,30.72,80687.22,0.0,0.45092,0.00017,29.27522]
[1778394372874,30.72,80687.0,0.0,0.45088,0.00017,29.2748]
[1778394373352,30.72,80687.0,0.0,0.45088,0.00017,29.2748]
[1778394373362,30.72,80687.0,0.0,0.45088,0.00017,29.2748]
[1778394374825,30.73,80686.96,0.0,0.45088,0.00017,29.27474]
[1778394374873,30.73,80686.74,0.0,0.45084,0.00017,29.27432]
[1778394380088,30.73,80683.8,0.0,0.45034,0.00017,29.26862]
[1778394385124,30.73,80683.39,0.0,0.45027,0.00017,29.26788]
[1778394390159,30.74,80683.2,0.0,0.45025,0.00017,29.26757]
[1778394397208,30.74,80682.85,0.0,0.45019,0.00017,29.26359]
[1778394402244,30.75,80681.83,0.0,0.45002,0.00017,29.26164]
[1778394408285,30.75,80681.88,0.0,0.45004,0.00017,29.26183]
[1778394413689,30.75,80681.6,0.0,0.44999,0.00017,29.26133]
[1778394413891,30.75,80681.07,0.0,0.4499,0.00017,29.2603]
[1778394418913,30.76,80680.91,0.0,0.44988,0.00017,29.26003]
[1778394419847,30.76,80680.86,0.0,0.44987,0.00017,29.25995]
[1778394419853,30.76,80680.86,0.0,0.44987,0.00017,29.25995]
[1778394424878,30.76,80680.32,0.0,0.44979,0.00017,29.25894]
[1778394429885,30.77,80680.32,0.0,0.44979,0.00017,29.259]
[1778394432101,30.77,80680.32,0.0,0.4498,0.00017,29.25904]
[1778394432745,30.77,80680.32,0.0,0.4498,0.00017,29.25906]
[1778394433598,30.77,80680.32,0.0,0.4498,0.00017,29.25906]
[1778394433631,30.77,80680.32,0.0,0.4498,0.00017,29.25906]
[1778394434141,30.77,80680.67,0.0,0.44986,0.00017,29.25976]
[1778394435228,30.77,80680.67,0.0,0.44986,0.00017,29.25978]
[1778394443650,30.77,80680.67,0.0,0.44987,0.00017,29.25984]
[1778394449418,30.78,80680.93,0.0,0.44993,0.00017,29.26046]
[1778394454609,30.78,80680.77,0.0,0.4499,0.00017,29.25686]
[1778394458816,30.78,80680.77,0.0,0.4499,0.00017,29.25686]
[1778394458831,30.78,80680.77,0.0,0.4499,0.00017,29.25686]
[1778394460805,30.79,80677.66,0.0,0.44937,0.00017,29.25073]
[1778394460905,30.79,80677.93,0.0,0.44942,0.00017,29.25128]
[1778394465913,30.79,80678.28,0.0,0.44948,0.00017,29.25203]
[1778394470940,30.79,80678.28,0.0,0.44949,0.00017,29.25208]
[1778394475949,30.8,80679.21,0.0,0.44966,0.00017,29.25399]
[1778394479194,30.8,80679.9,0.0,0.44978,0.00017,29.25541]
[1778394479912,30.8,80683.12,0.0,0.45034,0.00017,29.26178]
[1778394484937,30.8,80682.47,0.0,0.45023,0.00017,29.26057]
[1778394489964,30.81,80680.32,0.0,0.44987,0.00017,29.25639]
[1778394494986,30.81,80679.16,0.0,0.44968,0.00017,29.25416]
[1778394499999,30.81,80679.11,0.0,0.44967,0.00017,29.25413]
[1778394505018,30.82,80679.11,0.0,0.44968,0.00017,29.2542]
[1778394510032,30.82,80679.99,0.0,0.44984,0.00017,29.25603]
[1778394515044,30.83,80680.17,0.0,0.44987,0.00017,29.25307]
[1778394520064,30.83,80679.86,0.0,0.44983,0.00017,29.25253]
[1778394525066,30.83,80680.23,0.0,0.4499,0.00017,29.25332]
[1778394530066,30.84,80680.23,0.0,0.44991,0.00017,29.25339]
[1778394535076,30.84,80680.61,0.0,0.44998,0.00017,29.2542]
[1778394540101,30.84,80680.73,0.0,0.45001,0.00017,29.2545]
[1778394545126,30.85,80680.73,0.0,0.45001,0.00017,29.25456]
[1778394550137,30.85,80680.97,0.0,0.45006,0.00017,29.2551]
[1778394555139,30.85,80680.97,0.0,0.45007,0.00017,29.25516]
[1778394560150,30.86,80681.03,0.0,0.45008,0.00017,29.25533]
[1778394565173,30.86,80681.12,0.0,0.45011,0.00017,29.25557]
[1778394570205,30.86,80681.19,0.0,0.45012,0.00017,29.25577]
[1778394575219,30.87,80680.47,0.0,0.45,0.00017,29.25102]
[1778394577801,30.87,80680.47,0.0,0.45,0.00017,29.25104]
[1778394577950,30.87,80680.47,0.0,0.45,0.00017,29.25104]
[1778394578058,30.87,80680.34,0.0,0.44998,0.00017,29.2508]
[1778394579085,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394579517,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394579523,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394579549,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394579791,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394579797,30.87,80669.14,0.0,0.44804,0.00017,29.22834]
[1778394580087,30.87,80661.67,0.0,0.44674,0.00017,29.21299]
[1778394585531,30.87,80662.04,0.0,0.44682,0.00017,29.21385]
[1778394590566,30.88,80664.64,0.0,0.44727,0.00017,29.21929]
[1778394595602,30.88,80665.7,0.0,0.44746,0.00017,29.22153]
[1778394600640,30.88,80666.77,0.0,0.44766,0.00017,29.22379]
[1778394605672,30.89,80669.61,0.0,0.44815,0.00017,29.22963]
[1778394610706,30.89,80670.78,0.0,0.44836,0.00017,29.23205]
[1778394621780,30.89,80670.92,0.0,0.44839,0.00017,29.23242]
[1778394627825,30.89,80671.89,0.0,0.44857,0.00017,29.23442]
[1778394632870,30.9,80672.6,0.0,0.44869,0.00017,29.23251]
[1778394637287,30.9,80673.26,0.0,0.4488,0.00017,29.23386]
[1778394638085,30.9,80672.61,0.0,0.44869,0.00017,29.23256]
[1778394643098,30.9,80670.2,0.0,0.44828,0.00017,29.22772]
[1778394648117,30.9,80669.1,0.0,0.44809,0.00017,29.22553]
[1778394653118,30.9,80668.39,0.0,0.44797,0.00017,29.22413]
[1778394658150,30.91,80667.49,0.0,0.44782,0.00017,29.22235]
[1778394663151,30.91,80665.58,0.0,0.4475,0.00017,29.21849]
[1778394668186,30.91,80665.17,0.0,0.44743,0.00017,29.21772]
[1778394673236,30.92,80664.62,0.0,0.44734,0.00017,29.21664]
[1778394678247,30.92,80664.53,0.0,0.44733,0.00017,29.21652]
[1778394683310,30.92,80664.47,0.0,0.44733,0.00017,29.21645]
[1778394688314,30.92,80663.87,0.0,0.44723,0.00017,29.21528]
[1778394693326,30.93,80668.91,0.0,0.4481,0.00017,29.22226]
[1778394698358,30.93,80668.37,0.0,0.44802,0.00017,29.22122]
[1778394703399,30.93,80667.75,0.0,0.44791,0.00017,29.22002]
[1778394708404,30.94,80666.25,0.0,0.44766,0.00017,29.21702]
[1778394713461,30.94,80665.68,0.0,0.44757,0.00017,29.21592]
[1778394718467,30.94,80667.05,0.0,0.44781,0.00017,29.21879]
[1778394723485,30.95,80666.37,0.0,0.4477,0.00017,29.21746]
[1778394728509,30.95,80665.56,0.0,0.44757,0.00017,29.21587]
[1778394733509,30.95,80665.0,0.0,0.44748,0.00017,29.21478]
[1778394735502,30.95,80664.74,0.0,0.44744,0.00017,29.21427]
[1778394735513,30.95,80664.74,0.0,0.44744,0.00017,29.21427]
[1778394736145,30.95,80664.49,0.0,0.44739,0.00017,29.21377]
[1778394741178,30.96,80667.85,0.0,0.44798,0.00017,29.22068]
[1778394746183,30.96,80668.01,0.0,0.44801,0.00017,29.22105]
[1778394751205,30.96,80669.04,0.0,0.44819,0.00017,29.22319]
[1778394756248,30.96,80669.92,0.0,0.44835,0.00017,29.22164]
[1778394761274,30.97,80669.16,0.0,0.44822,0.00017,29.22017]
[1778394766310,30.97,80670.67,0.0,0.44849,0.00017,29.22329]
[1778394771320,30.97,80671.62,0.0,0.44866,0.00017,29.22527]
[1778394776322,30.98,80672.7,0.0,0.44885,0.00017,29.2275]
[1778394781359,30.98,80672.94,0.0,0.4489,0.00017,29.22804]
[1778394786362,30.98,80674.07,0.0,0.4491,0.00017,29.23037]
[1778394791369,30.99,80674.64,0.0,0.44921,0.00017,29.23157]
[1778394796370,30.99,80674.98,0.0,0.44927,0.00017,29.2323]
[1778394801385,30.99,80675.49,0.0,0.44937,0.00017,29.23338]
[1778394806391,31.0,80675.73,0.0,0.44942,0.00017,29.23391]
[1778394811401,31.0,80675.86,0.0,0.44944,0.00017,29.23085]
[1778394816408,31.0,80676.61,0.0,0.44957,0.00017,29.23239]
[1778394821419,31.01,80676.54,0.0,0.44957,0.00017,29.23231]
[1778394826424,31.01,80676.7,0.0,0.4496,0.00017,29.23269]
[1778394831447,31.01,80676.49,0.0,0.44957,0.00017,29.23233]
[1778394836462,31.02,80675.95,0.0,0.44948,0.00017,29.23131]
[1778394841476,31.02,80676.13,0.0,0.44952,0.00017,29.23173]
[1778394846480,31.02,80676.23,0.0,0.44955,0.00017,29.23198]
[1778394851497,31.03,80676.48,0.0,0.44959,0.00017,29.23254]
[1778394856501,31.03,80676.61,0.0,0.44962,0.00017,29.23285]
[1778394861532,31.03,80677.95,0.0,0.44986,0.00017,29.23555]
[1778394866533,31.03,80679.29,0.0,0.4501,0.00017,29.23823]
[1778394871555,31.04,80679.5,0.0,0.45013,0.00017,29.2353]
[1778394876566,31.04,80679.5,0.0,0.45013,0.00017,29.23534]
[1778394881580,31.04,80677.65,0.0,0.44982,0.00017,29.23174]
[1778394886606,31.04,80677.65,0.0,0.44982,0.00017,29.23177]
[1778394891628,31.04,80677.29,0.0,0.44976,0.00017,29.23109]
[1778394896636,31.05,80677.27,0.0,0.44976,0.00017,29.23108]
[1778394901710,31.05,80678.64,0.0,0.45,0.00017,29.23381]
[1778394906751,31.05,80684.41,0.0,0.451,0.00017,29.24507]
[1778394911760,31.05,80683.17,0.0,0.45079,0.00017,29.24269]
[1778394916762,31.05,80685.38,0.0,0.45117,0.00017,29.24699]
[1778394921767,31.05,80683.55,0.0,0.45086,0.00017,29.24349]
[1778394926775,31.05,80681.06,0.0,0.45044,0.00017,29.23868]
[1778394931809,31.06,80680.33,0.0,0.45031,0.00017,29.23391]
[1778394936831,31.06,80679.22,0.0,0.45012,0.00017,29.23177]
[1778394941834,31.06,80677.03,0.0,0.44974,0.00017,29.22749]
[1778394944476,31.06,80683.55,0.0,0.45087,0.00017,29.24025]
[1778394949530,31.06,80682.33,0.0,0.45067,0.00017,29.23794]
[1778394954571,31.07,80679.71,0.0,0.45022,0.00017,29.23289]
[1778394959605,31.07,80677.29,0.0,0.44981,0.00017,29.22819]
[1778394960592,31.07,80676.83,0.0,0.44973,0.00017,29.22729]
[1778394961197,31.07,80676.83,0.0,0.44973,0.00017,29.2273]
[1778394966231,31.07,80671.62,0.0,0.44883,0.00017,29.21698]
[1778394967482,31.07,80671.62,0.0,0.44883,0.00017,29.21698]
[1778394968257,31.07,80671.0,0.0,0.44873,0.00017,29.21575]
[1778394968789,31.07,80671.0,0.0,0.44873,0.00017,29.21575]
[1778394969360,31.07,80666.19,0.0,0.4479,0.00017,29.20606]
[1778394970781,31.07,80666.19,0.0,0.4479,0.00017,29.20606]
[1778394971266,31.07,80665.92,0.0,0.44785,0.00017,29.20551]
[1778394972279,31.07,80658.33,0.0,0.44655,0.00017,29.18995]
[1778394977310,31.07,80661.26,0.0,0.44705,0.00017,29.19603]
[1778394982345,31.08,80661.92,0.0,0.44717,0.00017,29.19742]
[1778394985281,31.08,80662.39,0.0,0.44725,0.00017,29.19839]
[1778394985290,31.08,80662.39,0.0,0.44725,0.00017,29.19839]
[1778394985411,31.08,80663.19,0.0,0.44739,0.00017,29.20005]
[1778394990453,31.08,80663.55,0.0,0.44746,0.00017,29.20081]
[1778394995467,31.08,80665.05,0.0,0.44771,0.00017,29.20052]
[1778395000468,31.08,80666.79,0.0,0.44802,0.00017,29.20409]
[1778395005504,31.08,80668.39,0.0,0.4483,0.00017,29.20736]
[1778395010536,31.09,80671.6,0.0,0.44885,0.00017,29.21382]
[1778395015585,31.09,80672.14,0.0,0.44895,0.00017,29.21493]
[1778395020605,31.09,80673.44,0.0,0.44917,0.00017,29.21754]
[1778395025657,31.09,80674.19,0.0,0.44931,0.00017,29.21905]
[1778395030696,31.09,80674.19,0.0,0.44931,0.00017,29.21906]
[1778395035706,31.09,80674.81,0.0,0.44942,0.00017,29.2203]
[1778395040709,31.09,80674.81,0.0,0.44942,0.00017,29.22032]
[1778395045722,31.09,80675.77,0.0,0.44958,0.00017,29.22223]
[1778395046798,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395046807,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047000,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047049,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047096,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047176,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047181,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047351,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047510,31.09,80677.68,0.0,0.44991,0.00017,29.22599]
[1778395047527,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395047830,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395047920,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395047933,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048137,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048271,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048319,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048498,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048521,31.09,80677.54,0.0,0.44989,0.00017,29.22572]
[1778395048510,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395048652,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395048735,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395048770,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395048942,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395048975,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049165,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049182,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049392,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049421,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049494,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049514,31.1,80708.37,0.0,0.45521,0.00017,29.28376]
[1778395049550,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049605,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049633,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049812,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049855,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049867,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049873,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395049899,31.1,80716.87,0.0,0.45668,0.00017,29.29885]
[1778395050016,31.1,80714.38,0.0,0.45625,0.00017,29.29448]
[1778395055578,31.1,80714.3,0.0,0.45623,0.00017,29.29097]
[1778395060894,31.09,80712.53,0.0,0.45592,0.00017,29.28775]
[1778395066128,31.09,80710.98,0.0,0.45564,0.00017,29.28493]
[1778395071223,31.08,80709.33,0.0,0.45535,0.00017,29.28191]
[1778395077006,31.07,80707.39,0.0,0.455,0.00017,29.2783]
[1778395082043,31.07,80706.33,0.0,0.45481,0.00017,29.27631]
[1778395087105,31.07,80707.91,0.0,0.45507,0.00017,29.27911]
[1778395087331,31.06,80709.01,0.0,0.45526,0.00017,29.28107]
[1778395092877,31.06,80714.78,0.0,0.45625,0.00017,29.29128]
[1778395099254,31.05,80716.45,0.0,0.45653,0.00017,29.29412]
[1778395105214,31.05,80711.22,0.0,0.45561,0.00017,29.28476]
[1778395111245,31.04,80706.34,0.0,0.45475,0.00017,29.27251]
[1778395116280,31.04,80707.84,0.0,0.455,0.00017,29.27516]
[1778395119059,31.04,80708.1,0.0,0.45505,0.00017,29.27562]
[1778395119072,31.04,80708.1,0.0,0.45505,0.00017,29.27562]
[1778395119568,31.03,80706.13,0.0,0.4547,0.00017,29.27203]
[1778395120425,31.03,80706.13,0.0,0.4547,0.00017,29.27203]
[1778395120526,31.03,80702.58,0.0,0.45409,0.00017,29.26554]
[1778395126351,31.03,80701.96,0.0,0.45397,0.00017,29.26435]
[1778395131385,31.03,80701.9,0.0,0.45396,0.00017,29.2642]
[1778395136420,31.02,80702.31,0.0,0.45402,0.00017,29.26491]
[1778395142462,31.02,80702.38,0.0,0.45403,0.00017,29.26499]
[1778395148504,31.02,80702.18,0.0,0.45399,0.00017,29.26457]
[1778395153542,31.02,80702.37,0.0,0.45402,0.00017,29.26487]
[1778395158578,31.01,80703.84,0.0,0.45427,0.00017,29.26752]
[1778395163614,31.01,80703.56,0.0,0.45421,0.00017,29.26696]
[1778395168648,31.01,80702.67,0.0,0.45405,0.00017,29.26527]
[1778395173736,31.0,80702.8,0.0,0.45406,0.00017,29.26208]
[1778395182796,31.0,80703.3,0.0,0.45414,0.00017,29.26291]
[1778395188787,30.99,80703.62,0.0,0.45419,0.00017,29.26344]
[1778395196845,30.99,80702.82,0.0,0.45404,0.00017,29.26189]
[1778395202170,30.99,80702.83,0.0,0.45404,0.00017,29.26187]
[1778395202937,30.98,80695.73,0.0,0.4528,0.00017,29.24864]
[1778395206307,30.98,80693.97,0.0,0.4525,0.00017,29.24531]
[1778395206519,30.98,80693.97,0.0,0.4525,0.00017,29.24531]
[1778395206558,30.98,80693.97,0.0,0.4525,0.00017,29.24531]
[1778395206690,30.98,80694.4,0.0,0.45257,0.00017,29.24611]
[1778395211731,30.98,80696.55,0.0,0.45294,0.00017,29.25013]
[1778395212645,30.98,80696.55,0.0,0.45294,0.00017,29.25012]
[1778395212689,30.98,80696.7,0.0,0.45296,0.00017,29.2504]
[1778395217692,30.98,80697.39,0.0,0.45308,0.00017,29.25167]
[1778395222732,30.98,80697.76,0.0,0.45314,0.00017,29.25233]
[1778395227756,30.97,80698.04,0.0,0.45319,0.00017,29.25282]
[1778395232781,30.97,80694.57,0.0,0.45257,0.00017,29.2429]
[1778395237827,30.97,80695.05,0.0,0.45266,0.00017,29.24379]
[1778395242838,30.97,80695.3,0.0,0.4527,0.00017,29.24424]
[1778395247896,30.97,80696.69,0.0,0.45294,0.00017,29.24684]
[1778395252946,30.97,80699.95,0.0,0.4535,0.00017,29.2529]
[1778395258008,30.97,80706.25,0.0,0.45459,0.00017,29.26447]
[1778395263077,30.96,80705.19,0.0,0.4544,0.00017,29.26249]
[1778395268141,30.96,80703.77,0.0,0.45415,0.00017,29.25985]
[1778395273172,30.96,80703.44,0.0,0.45409,0.00017,29.25921]
[1778395278185,30.96,80703.23,0.0,0.45405,0.00017,29.25879]
[1778395283213,30.96,80704.65,0.0,0.45429,0.00017,29.26137]
[1778395284775,30.95,80704.65,0.0,0.45429,0.00017,29.26136]
[1778395284801,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395284926,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285071,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285086,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285189,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285309,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285400,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285576,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285719,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285779,30.95,80704.48,0.0,0.45426,0.00017,29.26104]
[1778395285731,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395285902,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395285982,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286024,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286185,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286231,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286388,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286412,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286596,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286620,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286808,30.95,80730.43,0.0,0.45876,0.00017,29.30677]
[1778395286810,30.95,80731.15,0.0,0.45888,0.00017,29.30796]
[1778395286842,30.95,80731.15,0.0,0.45888,0.00017,29.30796]
[1778395286843,30.95,80731.15,0.0,0.45888,0.00017,29.30796]
[1778395287482,30.95,80731.15,0.0,0.45888,0.00017,29.30796]
[1778395287484,30.95,80731.15,0.0,0.45888,0.00017,29.30796]
[1778395287794,30.95,80726.94,0.0,0.45815,0.00017,29.30079]
[1778395288211,30.95,80726.94,0.0,0.45815,0.00017,29.30079]
[1778395288775,30.95,80725.62,0.0,0.45792,0.00017,29.29852]
[1778395292572,30.95,80724.28,0.0,0.45767,0.00017,29.29279]
[1778395292756,30.95,80725.78,0.0,0.45793,0.00017,29.29535]
[1778395294231,30.94,80724.8,0.0,0.45776,0.00017,29.29365]
[1778395294241,30.94,80724.8,0.0,0.45776,0.00017,29.29365]
[1778395295550,30.94,80724.8,0.0,0.45776,0.00017,29.29365]
[1778395300584,30.94,80724.41,0.0,0.45769,0.00017,29.29295]
[1778395305619,30.94,80721.07,0.0,0.45711,0.00017,29.28713]
[1778395310655,30.94,80718.21,0.0,0.45661,0.00017,29.28209]
[1778395313717,30.94,80711.44,0.0,0.45543,0.00017,29.27003]
[1778395315066,30.94,80711.44,0.0,0.45543,0.00017,29.27002]
[1778395315810,30.94,80711.46,0.0,0.45543,0.00017,29.27004]
[1778395320835,30.93,80711.54,0.0,0.45544,0.00017,29.27014]
[1778395321210,30.93,80711.44,0.0,0.45542,0.00017,29.26995]
[1778395321731,30.93,80711.44,0.0,0.45542,0.00017,29.26994]
[1778395326766,30.93,80718.72,0.0,0.45668,0.00017,29.28284]
[1778395331801,30.93,80718.1,0.0,0.45656,0.00017,29.28171]
[1778395338852,30.92,80717.97,0.0,0.45653,0.00017,29.28143]
[1778395343928,30.92,80717.4,0.0,0.45643,0.00017,29.28039]
[1778395349928,30.92,80713.87,0.0,0.45581,0.00017,29.27408]
[1778395354965,30.91,80709.9,0.0,0.45511,0.00017,29.26351]
[1778395361006,30.91,80710.67,0.0,0.45524,0.00017,29.26484]
[1778395367173,30.91,80711.55,0.0,0.45538,0.00017,29.26638]
[1778395373090,30.9,80712.74,0.0,0.45558,0.00017,29.26843]
[1778395378126,30.9,80713.2,0.0,0.45565,0.00017,29.26921]
[1778395384211,30.89,80714.09,0.0,0.4558,0.00017,29.27074]
[1778395390510,30.89,80710.61,0.0,0.45519,0.00017,29.26443]
[1778395396252,30.88,80706.31,0.0,0.45444,0.00017,29.25655]
[1778395402342,30.88,80705.06,0.0,0.45421,0.00017,29.25421]
[1778395408336,30.88,80702.52,0.0,0.45377,0.00017,29.24948]
[1778395411792,30.88,80702.33,0.0,0.45373,0.00017,29.24912]
[1778395411832,30.88,80702.33,0.0,0.45373,0.00017,29.24912]
[1778395411883,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412145,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412199,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412297,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412397,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412595,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412614,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412771,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412814,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412833,30.88,80702.13,0.0,0.45369,0.00017,29.24534]
[1778395412902,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413015,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413043,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413220,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413263,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413423,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413439,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413623,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413651,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413824,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413857,30.88,80706.06,0.0,0.45437,0.00017,29.25259]
[1778395413925,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414026,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414063,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414232,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414270,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414467,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414477,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414672,30.88,80706.63,0.0,0.45447,0.00017,29.25362]
[1778395414723,30.88,80710.01,0.0,0.45506,0.00017,29.25977]
[1778395414973,30.88,80710.01,0.0,0.45506,0.00017,29.25977]
[1778395415385,30.88,80710.01,0.0,0.45506,0.00017,29.25977]
[1778395419374,30.87,80714.28,0.0,0.45579,0.00017,29.26742]
[1778395419377,30.87,80714.28,0.0,0.45579,0.00017,29.26742]
[1778395419891,30.87,80715.64,0.0,0.45603,0.00017,29.26983]
[1778395425050,30.87,80715.78,0.0,0.45605,0.00017,29.27004]
[1778395426890,30.87,80708.16,0.0,0.45472,0.00017,29.2563]
[1778395431948,30.87,80708.6,0.0,0.45479,0.00017,29.25706]
[1778395436962,30.86,80706.84,0.0,0.45448,0.00017,29.25381]
[1778395441972,30.86,80705.54,0.0,0.45425,0.00017,29.25138]
[1778395446992,30.86,80709.02,0.0,0.45485,0.00017,29.25771]
[1778395452050,30.86,80707.64,0.0,0.45461,0.00017,29.25515]
[1778395457067,30.85,80708.41,0.0,0.45474,0.00017,29.25652]
[1778395462090,30.85,80708.86,0.0,0.45481,0.00017,29.2573]
[1778395467117,30.85,80709.54,0.0,0.45492,0.00017,29.2585]
[1778395472118,30.85,80710.92,0.0,0.45515,0.00017,29.25759]
[1778395477119,30.84,80714.06,0.0,0.4557,0.00017,29.26321]
[1778395482151,30.84,80714.32,0.0,0.45574,0.00017,29.26363]
[1778395487152,30.84,80715.28,0.0,0.4559,0.00017,29.26531]
[1778395492180,30.83,80715.59,0.0,0.45595,0.00017,29.26582]
[1778395497235,30.83,80715.95,0.0,0.456,0.00017,29.26642]
[1778395498998,30.83,80723.95,0.0,0.4574,0.00017,29.2805]
[1778395504031,30.83,80723.81,0.0,0.45737,0.00017,29.28024]
[1778395509087,30.83,80722.57,0.0,0.45715,0.00017,29.27805]
[1778395514091,30.83,80721.63,0.0,0.45698,0.00017,29.27638]
[1778395519137,30.82,80721.08,0.0,0.45689,0.00017,29.2754]
[1778395524194,30.82,80720.49,0.0,0.45678,0.00017,29.27434]
[1778395529210,30.82,80719.8,0.0,0.45666,0.00017,29.2731]
[1778395534235,30.82,80720.15,0.0,0.45671,0.00017,29.27031]
[1778395539255,30.82,80717.48,0.0,0.45624,0.00017,29.26556]
[1778395544311,30.82,80716.0,0.0,0.45598,0.00017,29.26289]
[1778395549377,30.81,80716.38,0.0,0.45604,0.00017,29.26353]
[1778395554391,30.81,80716.72,0.0,0.4561,0.00017,29.2641]
[1778395559443,30.81,80716.79,0.0,0.4561,0.00017,29.26419]
[1778395564490,30.81,80716.74,0.0,0.45609,0.00017,29.26407]
[1778395569524,30.8,80716.07,0.0,0.45597,0.00017,29.26283]
[1778395574589,30.8,80715.97,0.0,0.45595,0.00017,29.26262]
[1778395579597,30.8,80716.17,0.0,0.45598,0.00017,29.26294]
[1778395584629,30.8,80716.37,0.0,0.45601,0.00017,29.26326]
[1778395589669,30.79,80718.22,0.0,0.45633,0.00017,29.26652]
[1778395594722,30.79,80718.58,0.0,0.45638,0.00017,29.26375]
[1778395599775,30.79,80718.27,0.0,0.45632,0.00017,29.26316]
[1778395604845,30.79,80718.21,0.0,0.45631,0.00017,29.26302]
[1778395609851,30.78,80718.33,0.0,0.45632,0.00017,29.2632]
[1778395614856,30.78,80718.18,0.0,0.45629,0.00017,29.2629]
[1778395619932,30.78,80718.54,0.0,0.45635,0.00017,29.26351]
[1778395624960,30.78,80717.42,0.0,0.45615,0.00017,29.26149]
[1778395630018,30.78,80717.42,0.0,0.45615,0.00017,29.26146]
[1778395635072,30.77,80717.61,0.0,0.45618,0.00017,29.26176]
[1778395640093,30.77,80717.57,0.0,0.45617,0.00017,29.26166]
[1778395645143,30.77,80717.67,0.0,0.45618,0.00017,29.26181]
[1778395650199,30.77,80717.24,0.0,0.4561,0.00017,29.26102]
[1778395655200,30.76,80717.71,0.0,0.45617,0.00017,29.25844]
[1778395660249,30.76,80717.31,0.0,0.4561,0.00017,29.2577]
[1778395665330,30.76,80717.21,0.0,0.45608,0.00017,29.25749]
[1778395670358,30.76,80717.46,0.0,0.45612,0.00017,29.25791]
[1778395675363,30.76,80717.48,0.0,0.45612,0.00017,29.25792]
[1778395680408,30.76,80717.49,0.0,0.45612,0.00017,29.25791]
[1778395685411,30.75,80716.98,0.0,0.45603,0.00017,29.25697]
[1778395690467,30.75,80717.04,0.0,0.45603,0.00017,29.25705]
[1778395695476,30.75,80718.29,0.0,0.45625,0.00017,29.25925]
[1778395700481,30.75,80718.15,0.0,0.45622,0.00017,29.25898]
[1778395701289,30.75,80724.56,0.0,0.45734,0.00017,29.27027]
[1778395706324,30.75,80725.82,0.0,0.45756,0.00017,29.27246]
[1778395711325,30.75,80724.96,0.0,0.4574,0.00017,29.26758]
[1778395716403,30.75,80723.34,0.0,0.45712,0.00017,29.26474]
[1778395721413,30.75,80723.95,0.0,0.45722,0.00017,29.2658]
[1778395726463,30.75,80725.21,0.0,0.45745,0.00017,29.268]
[1778395731507,30.75,80724.18,0.0,0.45727,0.00017,29.26621]
[1778395736522,30.75,80721.61,0.0,0.45682,0.00017,29.2617]
[1778395741537,30.75,80724.62,0.0,0.45734,0.00017,29.26697]
[1778395746594,30.75,80724.63,0.0,0.45734,0.00017,29.267]
[1778395751312,30.75,80726.91,0.0,0.45774,0.00017,29.27097]
[1778395751322,30.75,80729.74,0.0,0.45824,0.00017,29.27585]
[1778395752248,30.75,80731.33,0.0,0.45852,0.00017,29.27857]
[1778395757276,30.75,80729.9,0.0,0.45827,0.00017,29.27614]
[1778395762291,30.75,80728.45,0.0,0.45802,0.00017,29.27366]
[1778395767363,30.75,80726.88,0.0,0.45774,0.00017,29.27096]
[1778395772430,30.75,80727.91,0.0,0.45791,0.00017,29.26932]
[1778395777437,30.74,80732.72,0.0,0.45875,0.00017,29.27752]
[1778395779527,30.74,80734.15,0.0,0.459,0.00017,29.27993]
[1778395780272,30.74,80734.77,0.0,0.45911,0.00017,29.28097]
[1778395785319,30.74,80736.47,0.0,0.4594,0.00017,29.28381]
[1778395790358,30.74,80736.78,0.0,0.45945,0.00017,29.28429]
[1778395795361,30.74,80739.19,0.0,0.45987,0.00018,29.28829]
[1778395800408,30.73,80741.16,0.0,0.46021,0.00018,29.29153]
[1778395805464,30.73,80744.31,0.0,0.46075,0.00018,29.29668]
[1778395810516,30.73,80748.65,0.0,0.46151,0.00018,29.30369]
[1778395815560,30.72,80749.08,0.0,0.46158,0.00018,29.30435]
[1778395820609,30.72,80750.58,0.0,0.46184,0.00018,29.30672]
[1778395825649,30.72,80751.1,0.0,0.46192,0.00018,29.30752]
[1778395830764,30.72,80752.73,0.0,0.4622,0.00018,29.31008]
[1778395835802,30.71,80753.5,0.0,0.46233,0.00018,29.30789]
[1778395840829,30.71,80755.41,0.0,0.46266,0.00018,29.31087]
[1778395845894,30.71,80753.48,0.0,0.46232,0.00018,29.30779]
[1778395850934,30.71,80751.74,0.0,0.46201,0.00018,29.30504]
[1778395853127,30.71,80749.31,0.0,0.46159,0.00018,29.30116]
[1778395853137,30.71,80749.31,0.0,0.46159,0.00018,29.30116]
[1778395853390,30.71,80749.38,0.0,0.4616,0.00018,29.30127]
[1778395858413,30.71,80749.38,0.0,0.4616,0.00018,29.30129]
[1778395863421,30.71,80749.87,0.0,0.46169,0.00018,29.3021]
[1778395868440,30.71,80746.96,0.0,0.46119,0.00018,29.29741]
[1778395873490,30.71,80745.51,0.0,0.46093,0.00018,29.29502]
[1778395878514,30.71,80745.93,0.0,0.46099,0.00018,29.29567]
[1778395883531,30.7,80746.28,0.0,0.46105,0.00018,29.2962]
[1778395888587,30.7,80746.65,0.0,0.46111,0.00018,29.29677]
[1778395893631,30.7,80746.85,0.0,0.46114,0.00018,29.29368]
[1778395898632,30.7,80746.85,0.0,0.46113,0.00018,29.29365]
[1778395903663,30.69,80746.92,0.0,0.46114,0.00018,29.29373]
[1778395908673,30.69,80747.05,0.0,0.46116,0.00018,29.29391]
[1778395913699,30.69,80747.25,0.0,0.46119,0.00018,29.2942]
[1778395918710,30.68,80747.15,0.0,0.46117,0.00018,29.29401]
[1778395923477,30.68,80739.21,0.0,0.45977,0.00018,29.28091]
[1778395928483,30.68,80736.96,0.0,0.45938,0.00018,29.27714]
[1778395933498,30.68,80734.23,0.0,0.4589,0.00018,29.27254]
[1778395938512,30.68,80732.61,0.0,0.45862,0.00018,29.26979]
[1778395943531,30.68,80728.35,0.0,0.45787,0.00018,29.26248]
[1778395948566,30.69,80726.47,0.0,0.45754,0.00018,29.25923]
[1778395951816,30.69,80725.85,0.0,0.45743,0.00018,29.25477]
[1778395952161,30.69,80725.85,0.0,0.45743,0.00018,29.25477]
[1778395962230,30.69,80725.37,0.0,0.45735,0.00018,29.25395]
[1778395967265,30.69,80730.85,0.0,0.45831,0.00018,29.26345]
[1778395973357,30.69,80734.37,0.0,0.45893,0.00018,29.26947]
[1778395980356,30.69,80734.65,0.0,0.45898,0.00018,29.26996]
[1778395986398,30.69,80734.47,0.0,0.45895,0.00018,29.26967]
[1778395992440,30.69,80735.88,0.0,0.4592,0.00018,29.27207]
[1778395997475,30.69,80736.0,0.0,0.45922,0.00018,29.27229]
[1778396002510,30.7,80736.5,0.0,0.45931,0.00018,29.27315]
[1778396007545,30.7,80737.31,0.0,0.45946,0.00018,29.27452]
[1778396012580,30.7,80737.39,0.0,0.45947,0.00018,29.27129]
[1778396018622,30.7,80737.4,0.0,0.45947,0.00018,29.27133]
[1778396023708,30.7,80737.8,0.0,0.45954,0.00018,29.27201]
[1778396030706,30.7,80737.32,0.0,0.45946,0.00018,29.27123]
[1778396035741,30.7,80738.53,0.0,0.45967,0.00018,29.27327]
[1778396040776,30.71,80738.71,0.0,0.45971,0.00018,29.27359]
[1778396046819,30.7,80743.62,0.0,0.46057,0.00018,29.28169]
[1778396051855,30.7,80743.36,0.0,0.46051,0.00018,29.28123]
[1778396057897,30.7,80744.76,0.0,0.46075,0.00018,29.28349]
[1778396062933,30.69,80748.28,0.0,0.46137,0.00018,29.28919]
[1778396067967,30.69,80747.99,0.0,0.46131,0.00018,29.28868]
[1778396073002,30.69,80748.22,0.0,0.46134,0.00018,29.28564]
[1778396078037,30.68,80748.69,0.0,0.46142,0.00018,29.28637]
[1778396083074,30.68,80748.76,0.0,0.46143,0.00018,29.28645]
[1778396088108,30.68,80748.91,0.0,0.46145,0.00018,29.28666]
[1778396093143,30.68,80747.22,0.0,0.46115,0.00018,29.2839]
[1778396098178,30.68,80745.82,0.0,0.4609,0.00018,29.28159]
[1778396103220,30.67,80745.84,0.0,0.4609,0.00018,29.2816]
[1778396104385,30.67,80722.46,0.0,0.4568,0.00018,29.24187]
[1778396105229,30.67,80722.46,0.0,0.4568,0.00018,29.24187]
[1778396106602,30.67,80722.46,0.0,0.4568,0.00018,29.24187]
[1778396106608,30.67,80722.46,0.0,0.4568,0.00018,29.24187]
[1778396106624,30.67,80722.15,0.0,0.45674,0.00018,29.24132]
[1778396111628,30.67,80722.08,0.0,0.45673,0.00018,29.2412]
[1778396116642,30.67,80722.31,0.0,0.45677,0.00018,29.24161]
[1778396121712,30.67,80723.86,0.0,0.45704,0.00018,29.24434]
[1778396126761,30.67,80722.97,0.0,0.45689,0.00018,29.24277]
[1778396131807,30.67,80721.88,0.0,0.45669,0.00018,29.23746]
[1778396136869,30.67,80721.19,0.0,0.45657,0.00018,29.23623]
[1778396141881,30.67,80720.98,0.0,0.45653,0.00018,29.23586]
[1778396146895,30.67,80723.99,0.0,0.45706,0.00018,29.24116]
[1778396151950,30.67,80723.33,0.0,0.45694,0.00018,29.23999]
[1778396156982,30.67,80721.4,0.0,0.4566,0.00018,29.23657]
[1778396162007,30.67,80719.87,0.0,0.45633,0.00018,29.23385]
[1778396167038,30.67,80719.87,0.0,0.45633,0.00018,29.23384]
[1778396172092,30.67,80719.1,0.0,0.4562,0.00018,29.23247]
[1778396177100,30.67,80718.91,0.0,0.45616,0.00018,29.23212]
[1778396182137,30.67,80718.75,0.0,0.45613,0.00018,29.23183]
[1778396187156,30.67,80719.14,0.0,0.4562,0.00018,29.23253]
[1778396192230,30.67,80718.93,0.0,0.45616,0.00018,29.22876]
[1778396197250,30.67,80718.87,0.0,0.45615,0.00018,29.22865]
[1778396202298,30.67,80718.87,0.0,0.45615,0.00018,29.22865]
[1778396207341,30.67,80718.96,0.0,0.45616,0.00018,29.2288]
[1778396212417,30.67,80718.82,0.0,0.45614,0.00018,29.22855]
[1778396217476,30.67,80718.73,0.0,0.45612,0.00018,29.22838]
[1778396222562,30.67,80719.45,0.0,0.45625,0.00018,29.22966]
[1778396227592,30.67,80718.89,0.0,0.45615,0.00018,29.22866]
[1778396232670,30.67,80718.75,0.0,0.45612,0.00018,29.2284]
[1778396237704,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238428,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238431,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238449,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238500,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238654,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238740,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238721,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238872,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396238949,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239094,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239158,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239333,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239408,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239544,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239591,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239779,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239645,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239860,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396239986,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240072,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240195,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240405,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240420,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240464,30.66,80718.71,0.0,0.45611,0.00018,29.22832]
[1778396240793,30.66,80718.51,0.0,0.45608,0.00018,29.22796]
[1778396242502,30.66,80718.51,0.0,0.45608,0.00018,29.22796]
[1778396242592,30.66,80718.51,0.0,0.45608,0.00018,29.22796]
[1778396249230,30.66,80717.86,0.0,0.45596,0.00018,29.22679]
[1778396255331,30.66,80717.69,0.0,0.45593,0.00018,29.22309]
[1778396262321,30.66,80718.1,0.0,0.456,0.00018,29.22382]
[1778396270379,30.66,80717.65,0.0,0.45592,0.00018,29.22301]
[1778396276419,30.66,80717.47,0.0,0.45589,0.00018,29.22268]
[1778396285541,30.66,80717.6,0.0,0.45591,0.00018,29.22291]
[1778396295614,30.66,80717.55,0.0,0.4559,0.00018,29.22282]
[1778396301595,30.66,80717.53,0.0,0.45589,0.00018,29.22278]
[1778396311662,30.66,80717.56,0.0,0.45589,0.00018,29.21944]
[1778396317707,30.66,80717.56,0.0,0.45589,0.00018,29.21944]
[1778396322742,30.66,80717.84,0.0,0.45594,0.00018,29.21994]
[1778396329791,30.66,80718.01,0.0,0.45597,0.00018,29.22024]
[1778396335892,30.66,80717.69,0.0,0.45591,0.00018,29.21966]
[1778396341872,30.66,80717.69,0.0,0.45591,0.00018,29.21966]
[1778396346910,30.66,80717.38,0.0,0.45586,0.00018,29.2191]
[1778396352953,30.66,80717.27,0.0,0.45584,0.00018,29.2189]
[1778396357989,30.66,80717.24,0.0,0.45583,0.00018,29.21885]
[1778396366105,30.66,80717.24,0.0,0.45583,0.00018,29.21885]
[1778396371554,30.66,80717.24,0.0,0.45583,0.00018,29.21885]
[1778396371586,30.66,80717.24,0.0,0.45583,0.00018,29.21546]
[1778396373416,30.66,80717.24,0.0,0.45583,0.00018,29.21546]
[1778396373515,30.66,80724.01,0.0,0.45702,0.00018,29.22749]
[1778396380143,30.66,80722.71,0.0,0.45679,0.00018,29.2252]
[1778396384892,30.66,80722.08,0.0,0.45668,0.00018,29.22408]
[1778396384900,30.66,80722.08,0.0,0.45668,0.00018,29.22408]
[1778396384903,30.66,80722.08,0.0,0.45668,0.00018,29.22408]
[1778396385931,30.66,80725.95,0.0,0.45736,0.00018,29.23089]
[1778396390947,30.66,80727.78,0.0,0.45768,0.00018,29.23408]
[1778396391850,30.66,80727.78,0.0,0.45768,0.00018,29.23408]
[1778396391909,30.66,80727.78,0.0,0.45768,0.00018,29.23409]
[1778396396934,30.66,80729.54,0.0,0.45799,0.00018,29.23714]
[1778396400991,30.66,80730.65,0.0,0.45819,0.00018,29.23907]
[1778396401338,30.66,80737.34,0.0,0.45936,0.00018,29.25045]
[1778396406385,30.66,80738.47,0.0,0.45956,0.00018,29.25238]
[1778396413278,30.67,80738.94,0.0,0.45965,0.00018,29.2532]
[1778396416463,30.67,80745.97,0.0,0.46088,0.00018,29.26482]
[1778396418546,30.67,80746.56,0.0,0.46099,0.00018,29.26579]
[1778396418557,30.67,80746.56,0.0,0.46099,0.00018,29.26579]
[1778396418886,30.67,80746.56,0.0,0.46099,0.00018,29.2658]
[1778396423926,30.67,80748.88,0.0,0.4614,0.00018,29.26958]
[1778396428930,30.67,80749.27,0.0,0.46147,0.00018,29.27022]
[1778396433951,30.67,80749.27,0.0,0.46146,0.00018,29.26681]
[1778396438998,30.66,80755.48,0.0,0.46255,0.00018,29.2767]
[1778396444012,30.66,80755.48,0.0,0.46254,0.00018,29.27668]
[1778396449022,30.66,80757.28,0.0,0.46285,0.00018,29.27949]
[1778396454061,30.66,80759.55,0.0,0.46325,0.00018,29.28301]
[1778396459077,30.66,80759.55,0.0,0.46325,0.00018,29.28301]
[1778396464123,30.66,80760.16,0.0,0.46336,0.00018,29.28396]
[1778396469181,30.66,80760.63,0.0,0.46344,0.00018,29.28468]
[1778396473786,30.66,80760.63,0.0,0.46344,0.00018,29.28468]
[1778396474051,30.66,80765.09,0.0,0.46422,0.00018,29.29155]
[1778396475008,30.66,80771.63,0.0,0.46537,0.00018,29.30142]
[1778396480051,30.66,80773.72,0.0,0.46575,0.00018,29.30456]
[1778396485076,30.67,80776.27,0.0,0.4662,0.00018,29.30836]
[1778396490096,30.67,80777.37,0.0,0.4664,0.00018,29.31]
[1778396495137,30.67,80777.16,0.0,0.46637,0.00018,29.30635]
[1778396500215,30.68,80779.11,0.0,0.46671,0.00018,29.30921]
[1778396505280,30.68,80779.95,0.0,0.46686,0.00018,29.31044]
[1778396510339,30.68,80784.64,0.0,0.46769,0.00018,29.31717]
[1778396515355,30.69,80784.64,0.0,0.4677,0.00018,29.31721]
[1778396520381,30.69,80782.48,0.0,0.46733,0.00018,29.31417]
[1778396525387,30.7,80780.52,0.0,0.46699,0.00018,29.3114]
[1778396530415,30.7,80783.42,0.0,0.4675,0.00018,29.31554]
[1778396535418,30.7,80783.83,0.0,0.46757,0.00018,29.31612]
[1778396540418,30.7,80783.66,0.0,0.46754,0.00018,29.31589]
[1778396545423,30.7,80783.63,0.0,0.46754,0.00018,29.31587]
[1778396550463,30.7,80783.5,0.0,0.46752,0.00018,29.31571]
[1778396555482,30.7,80783.52,0.0,0.46752,0.00018,29.31238]
[1778396560520,30.71,80784.62,0.0,0.46772,0.00018,29.31397]
[1778396565532,30.71,80784.09,0.0,0.46763,0.00018,29.31325]
[1778396570541,30.72,80787.28,0.0,0.4682,0.00018,29.31776]
[1778396575565,30.72,80785.99,0.0,0.46798,0.00018,29.31598]
[1778396580595,30.72,80785.87,0.0,0.46796,0.00018,29.31584]
[1778396583435,30.72,80786.24,0.0,0.46803,0.00018,29.31637]
[1778396583496,30.72,80786.24,0.0,0.46803,0.00018,29.31637]
[1778396584114,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584508,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584512,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584612,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584702,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584730,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584914,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584942,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396585129,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396585160,30.72,80795.24,0.0,0.46961,0.00018,29.32876]
[1778396584976,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585342,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585355,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585477,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585512,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585555,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396585609,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396586488,30.72,80802.27,0.0,0.47084,0.00018,29.33811]
[1778396586759,30.72,80802.31,0.0,0.47085,0.00018,29.33817]
[1778396588916,30.72,80802.31,0.0,0.47085,0.00018,29.33817]
[1778396589156,30.72,80795.2,0.0,0.4696,0.00018,29.32871]
[1778396591151,30.72,80786.06,0.0,0.468,0.00018,29.31613]
[1778396592691,30.73,80784.65,0.0,0.46775,0.00018,29.31415]
[1778396593089,30.73,80784.31,0.0,0.46769,0.00018,29.31368]
[1778396598137,30.73,80787.21,0.0,0.4682,0.00018,29.31777]
[1778396603144,30.73,80786.17,0.0,0.46802,0.00018,29.31633]
[1778396608160,30.73,80782.52,0.0,0.46739,0.00018,29.31119]
[1778396613212,30.73,80780.98,0.0,0.46711,0.00018,29.30564]
[1778396618247,30.74,80783.02,0.0,0.46747,0.00018,29.30856]
[1778396623248,30.74,80786.47,0.0,0.46808,0.00018,29.31344]
[1778396628285,30.74,80786.47,0.0,0.46809,0.00018,29.31346]
[1778396633285,30.74,80784.29,0.0,0.46771,0.00018,29.31041]
[1778396635277,30.74,80776.78,0.0,0.46639,0.00018,29.29967]
[1778396640305,30.75,80776.98,0.0,0.46643,0.00018,29.29998]
[1778396644087,30.75,80771.72,0.0,0.46551,0.00018,29.29229]
[1778396644092,30.75,80771.72,0.0,0.46551,0.00018,29.29229]
[1778396644188,30.75,80764.3,0.0,0.46421,0.00018,29.28114]
[1778396649220,30.75,80760.27,0.0,0.4635,0.00018,29.27497]
[1778396654300,30.75,80756.7,0.0,0.46288,0.00018,29.26942]
[1778396658173,30.75,80755.89,0.0,0.46274,0.00018,29.26814]
[1778396658182,30.75,80755.89,0.0,0.46274,0.00018,29.26814]
[1778396658205,30.75,80755.01,0.0,0.46258,0.00018,29.26677]
[1778396663271,30.76,80755.65,0.0,0.4627,0.00018,29.26783]
[1778396664351,30.76,80755.65,0.0,0.46271,0.00018,29.26784]
[1778396664499,30.76,80755.62,0.0,0.4627,0.00018,29.26779]
[1778396671214,30.76,80754.62,0.0,0.46253,0.00018,29.26292]
[1778396677256,30.77,80753.19,0.0,0.46229,0.00018,29.26074]
[1778396682324,30.78,80750.57,0.0,0.46184,0.00018,29.25663]
[1778396688324,30.78,80750.57,0.0,0.46184,0.00018,29.25664]
[1778396693372,30.79,80752.68,0.0,0.46223,0.00018,29.26012]
[1778396698109,30.79,80750.01,0.0,0.46177,0.00018,29.25589]
[1778396698143,30.79,80748.03,0.0,0.46142,0.00018,29.25275]
[1778396703443,30.8,80747.43,0.0,0.46133,0.00018,29.25183]
[1778396705645,30.8,80747.29,0.0,0.4613,0.00017,29.25161]
[1778396705651,30.8,80747.29,0.0,0.4613,0.00017,29.25161]
[1778396705734,30.8,80747.73,0.0,0.46138,0.00017,29.25233]
[1778396706567,30.8,80754.41,0.0,0.46255,0.00018,29.26298]
[1778396707763,30.8,80762.66,0.0,0.464,0.00018,29.27579]
[1778396709485,30.8,80762.17,0.0,0.46391,0.00018,29.27505]
[1778396714855,30.8,80764.0,0.0,0.46423,0.00018,29.27786]
[1778396720799,30.81,80764.93,0.0,0.4644,0.00018,29.2793]
[1778396728620,30.81,80769.53,0.0,0.46521,0.00018,29.28625]
[1778396739697,30.81,80771.93,0.0,0.46563,0.00018,29.28645]
[1778396744732,30.82,80774.79,0.0,0.46614,0.00018,29.29066]
[1778396748236,30.82,80775.25,0.0,0.46622,0.00018,29.29134]
[1778396748752,30.82,80775.25,0.0,0.46622,0.00018,29.29134]
[1778396750258,30.82,80775.57,0.0,0.46627,0.00018,29.29181]
[1778396750299,30.81,80775.37,0.0,0.46624,0.00018,29.2915]
[1778396755308,30.81,80770.77,0.0,0.46542,0.00018,29.2847]
[1778396760320,30.82,80770.56,0.0,0.46539,0.00018,29.28444]
[1778396762887,30.82,80779.6,0.0,0.46698,0.00018,29.29764]
[1778396767893,30.82,80781.29,0.0,0.46728,0.00018,29.30006]
[1778396772898,30.82,80781.38,0.0,0.46729,0.00018,29.30019]
[1778396777924,30.82,80781.3,0.0,0.46728,0.00018,29.30008]
[1778396782961,30.82,80782.28,0.0,0.46745,0.00018,29.30147]
[1778396789042,30.82,80786.13,0.0,0.46813,0.00018,29.30689]
[1778396789466,30.82,80786.13,0.0,0.46813,0.00018,29.30689]
[1778396789474,30.82,80786.13,0.0,0.46813,0.00018,29.30689]
[1778396790297,30.82,80785.12,0.0,0.46795,0.00018,29.30548]
[1778396795316,30.82,80784.87,0.0,0.46791,0.00018,29.30177]
[1778396800339,30.83,80784.46,0.0,0.46784,0.00018,29.30121]
[1778396805342,30.83,80784.27,0.0,0.46781,0.00018,29.30096]
[1778396810371,30.83,80785.91,0.0,0.4681,0.00018,29.30328]
[1778396815405,30.83,80789.26,0.0,0.46869,0.00018,29.30794]
[1778396820416,30.83,80788.89,0.0,0.46863,0.00018,29.30745]
[1778396825437,30.84,80783.15,0.0,0.46762,0.00017,29.29946]
[1778396830465,30.84,80783.06,0.0,0.46761,0.00017,29.29936]
[1778396832122,30.84,80782.61,0.0,0.46753,0.00017,29.29873]
[1778396832341,30.84,80782.61,0.0,0.46754,0.00017,29.29873]
[1778396837353,30.84,80779.77,0.0,0.46704,0.00017,29.29472]
[1778396842372,30.85,80782.69,0.0,0.46756,0.00017,29.2989]
[1778396847385,30.85,80783.15,0.0,0.46764,0.00017,29.29958]
[1778396852439,30.85,80787.9,0.0,0.46847,0.00017,29.30286]
[1778396857455,30.86,80790.56,0.0,0.46894,0.00017,29.30654]
[1778396862504,30.86,80788.94,0.0,0.46867,0.00017,29.30435]
[1778396867527,30.86,80789.34,0.0,0.46874,0.00017,29.30492]
[1778396872562,30.87,80788.46,0.0,0.46859,0.00017,29.30372]
[1778396877621,30.86,80787.38,0.0,0.46839,0.00017,29.30216]
[1778396882668,30.85,80785.13,0.0,0.46798,0.00017,29.29897]
[1778396884458,30.85,80778.73,0.0,0.46686,0.00017,29.28988]
[1778396884590,30.85,80778.73,0.0,0.46686,0.00017,29.28988]
[1778396884598,30.85,80778.73,0.0,0.46686,0.00017,29.28988]
[1778396885395,30.85,80777.9,0.0,0.46671,0.00017,29.28867]
[1778396887343,30.84,80779.72,0.0,0.46703,0.00017,29.29127]
[1778396887403,30.84,80779.72,0.0,0.46703,0.00017,29.29126]
[1778396892422,30.84,80778.43,0.0,0.46679,0.00017,29.28936]
[1778396894756,30.83,80777.69,0.0,0.46666,0.00018,29.28825]
[1778396894768,30.83,80777.69,0.0,0.46666,0.00018,29.28825]
[1778396895504,30.83,80776.99,0.0,0.46654,0.00018,29.28725]
[1778396900543,30.84,80776.36,0.0,0.46643,0.00017,29.28639]
[1778396905577,30.84,80775.7,0.0,0.46632,0.00017,29.28547]
[1778396910582,30.85,80775.7,0.0,0.46633,0.00017,29.28551]
[1778396915603,30.85,80774.16,0.0,0.46606,0.00017,29.27992]
[1778396919058,30.85,80774.15,0.0,0.46606,0.00017,29.27992]
[1778396919450,30.85,80771.7,0.0,0.46563,0.00017,29.27634]
[1778396921443,30.85,80778.77,0.0,0.46687,0.00017,29.28663]
[1778396926453,30.86,80782.81,0.0,0.46758,0.00017,29.29239]
[1778396927380,30.86,80782.41,0.0,0.46751,0.00017,29.29183]
[1778396927478,30.86,80782.68,0.0,0.46756,0.00017,29.29221]
[1778396929974,30.86,80783.35,0.0,0.46768,0.00017,29.29314]
[1778396930025,30.86,80783.35,0.0,0.46768,0.00017,29.29314]
[1778396930080,30.86,80785.21,0.0,0.468,0.00017,29.29575]
[1778396936680,30.85,80784.23,0.0,0.46782,0.00017,29.29434]
[1778396941683,30.85,80782.58,0.0,0.46753,0.00017,29.29199]
[1778396943934,30.84,80782.58,0.0,0.46753,0.00017,29.29196]
[1778396943945,30.84,80782.58,0.0,0.46753,0.00017,29.29196]
[1778396944178,30.84,80782.58,0.0,0.46753,0.00017,29.29196]
[1778396946733,30.84,80781.01,0.0,0.46725,0.00017,29.28972]
[1778396954230,30.84,80780.73,0.0,0.46719,0.00018,29.28927]
[1778396957001,30.84,80780.73,0.0,0.46719,0.00018,29.28926]
[1778396962256,30.83,80777.13,0.0,0.46655,0.00018,29.28405]
[1778396971318,30.82,80774.44,0.0,0.46606,0.00018,29.27669]
[1778396981390,30.81,80776.78,0.0,0.46646,0.00018,29.28002]
[1778396985661,30.81,80775.99,0.0,0.46632,0.00018,29.27884]
[1778396986426,30.81,80776.12,0.0,0.46634,0.00018,29.27902]
[1778396991460,30.81,80776.4,0.0,0.46638,0.00018,29.2794]
[1778396993845,30.8,80775.92,0.0,0.4663,0.00018,29.27869]
[1778396994510,30.8,80775.75,0.0,0.46627,0.00018,29.27843]
[1778396995907,30.8,80775.75,0.0,0.46627,0.00018,29.27842]
[1778396997945,30.8,80775.75,0.0,0.46626,0.00018,29.27841]
[1778396998537,30.8,80775.75,0.0,0.46626,0.00018,29.27841]
[1778397003544,30.8,80775.19,0.0,0.46616,0.00018,29.27756]
[1778397006144,30.8,80775.66,0.0,0.46624,0.00018,29.27823]
[1778397006237,30.8,80776.37,0.0,0.46636,0.00018,29.27926]
[1778397008430,30.8,80776.37,0.0,0.46636,0.00018,29.27925]
[1778397008462,30.8,80776.37,0.0,0.46636,0.00018,29.27925]
[1778397010263,30.8,80776.5,0.0,0.46638,0.00018,29.27944]
[1778397010364,30.79,80776.49,0.0,0.46638,0.00018,29.27942]
[1778397015627,30.79,80776.49,0.0,0.46638,0.00018,29.27939]
[1778397020663,30.79,80776.66,0.0,0.4664,0.00018,29.27962]
[1778397022536,30.79,80776.66,0.0,0.4664,0.00018,29.27962]
[1778397022553,30.79,80776.73,0.0,0.46642,0.00018,29.27971]
[1778397029726,30.79,80776.55,0.0,0.46638,0.00018,29.27942]
[1778397034792,30.78,80776.87,0.0,0.46643,0.00018,29.27649]
[1778397041807,30.78,80776.87,0.0,0.46642,0.00018,29.27646]
[1778397047905,30.78,80774.6,0.0,0.46602,0.00018,29.27314]
[1778397053604,30.78,80774.63,0.0,0.46602,0.00018,29.27316]
[1778397058935,30.77,80774.17,0.0,0.46594,0.00018,29.27245]
[1778397065009,30.77,80773.49,0.0,0.46581,0.00018,29.27142]
[1778397070010,30.77,80773.49,0.0,0.46581,0.00018,29.27139]
[1778397075079,30.76,80772.19,0.0,0.46557,0.00018,29.26943]
[1778397081087,30.75,80770.8,0.0,0.46532,0.00018,29.26731]
[1778397088135,30.75,80769.82,0.0,0.46514,0.00018,29.26579]
[1778397093171,30.74,80769.0,0.0,0.46498,0.00018,29.26114]
[1778397094947,30.74,80768.95,0.0,0.46497,0.00018,29.26105]
[1778397095627,30.74,80766.61,0.0,0.46456,0.00018,29.25751]
[1778397096353,30.74,80766.61,0.0,0.46456,0.00018,29.25751]
[1778397096454,30.74,80765.84,0.0,0.46442,0.00018,29.25634]
[1778397102234,30.74,80766.71,0.0,0.46457,0.00018,29.2576]
[1778397103094,30.74,80766.71,0.0,0.46457,0.00018,29.2576]
[1778397103852,30.73,80766.09,0.0,0.46446,0.00018,29.25665]
[1778397105547,30.73,80766.09,0.0,0.46446,0.00018,29.25664]
[1778397106507,30.73,80765.27,0.0,0.46431,0.00018,29.25538]
[1778397115360,30.72,80763.74,0.0,0.46403,0.00018,29.25295]
[1778397123381,30.71,80762.46,0.0,0.46379,0.00018,29.25091]
[1778397129423,30.71,80761.85,0.0,0.46367,0.00018,29.24991]
[1778397135502,30.7,80760.09,0.0,0.46335,0.00018,29.24712]
[1778397143521,30.69,80759.77,0.0,0.46329,0.00018,29.24654]
[1778397155644,30.68,80758.81,0.0,0.46309,0.00018,29.24154]
[1778397165712,30.67,80758.71,0.0,0.46306,0.00018,29.2413]
[1778397175782,30.67,80758.49,0.0,0.46301,0.00018,29.24086]
[1778397182659,30.66,80758.49,0.0,0.46301,0.00018,29.24084]
[1778397187932,30.66,80760.21,0.0,0.4633,0.00018,29.24345]
[1778397195922,30.65,80757.61,0.0,0.46283,0.00018,29.23931]
[1778397205992,30.64,80757.62,0.0,0.46282,0.00018,29.23924]
[1778397214015,30.64,80757.74,0.0,0.46283,0.00018,29.23597]
[1778397223715,30.63,80757.79,0.0,0.46283,0.00018,29.23603]
[1778397229124,30.62,80757.79,0.0,0.46282,0.00018,29.23593]
[1778397234768,30.62,80757.86,0.0,0.46283,0.00018,29.23603]
[1778397241208,30.62,80757.79,0.0,0.4628,0.00018,29.23583]
[1778397246274,30.61,80757.57,0.0,0.46276,0.00018,29.23545]
[1778397254052,30.61,80757.57,0.0,0.46276,0.00018,29.23543]
[1778397259334,30.6,80757.41,0.0,0.46272,0.00018,29.2351]
[1778397266859,30.6,80757.42,0.0,0.46272,0.00018,29.23509]
[1778397276484,30.59,80756.04,0.0,0.46245,0.00018,29.22942]
[1778397282496,30.59,80756.04,0.0,0.46244,0.00018,29.22937]
[1778397283435,30.59,80756.04,0.0,0.46244,0.00018,29.22937]
[1778397283505,30.59,80756.04,0.0,0.46244,0.00018,29.22937]
[1778397283790,30.59,80750.86,0.0,0.46153,0.00018,29.22106]
[1778397285448,30.59,80750.86,0.0,0.46153,0.00018,29.22106]
[1778397285640,30.59,80734.76,0.0,0.45869,0.00018,29.19435]
[1778397286468,30.59,80734.76,0.0,0.45869,0.00018,29.19435]
[1778397286535,30.59,80733.17,0.0,0.45841,0.00018,29.19162]
[1778397290131,30.59,80727.13,0.0,0.45735,0.00018,29.18119]
[1778397290165,30.59,80727.13,0.0,0.45735,0.00018,29.18119]
[1778397290291,30.59,80727.13,0.0,0.45735,0.00018,29.18119]
[1778397290551,30.59,80725.01,0.0,0.45698,0.00018,29.17748]
[1778397295586,30.59,80722.91,0.0,0.45662,0.00018,29.17381]
[1778397301630,30.6,80721.96,0.0,0.45645,0.00018,29.17217]
[1778397305357,30.6,80722.51,0.0,0.45655,0.00018,29.17316]
[1778397306122,30.6,80721.9,0.0,0.45645,0.00018,29.17208]
[1778397306679,30.6,80721.9,0.0,0.45645,0.00018,29.17208]
[1778397306970,30.6,80721.9,0.0,0.45645,0.00018,29.17209]
[1778397306976,30.6,80721.9,0.0,0.45645,0.00018,29.17209]
[1778397307670,30.6,80721.62,0.0,0.4564,0.00018,29.1716]
[1778397308408,30.6,80721.62,0.0,0.4564,0.00018,29.1716]
[1778397308485,30.6,80721.62,0.0,0.4564,0.00018,29.1716]
[1778397308515,30.6,80721.62,0.0,0.4564,0.00018,29.1716]
[1778397308968,30.6,80718.54,0.0,0.45586,0.00018,29.16609]
[1778397309684,30.6,80717.51,0.0,0.45568,0.00018,29.16424]
[1778397310230,30.6,80717.51,0.0,0.45568,0.00018,29.16424]
[1778397310773,30.6,80717.51,0.0,0.45568,0.00018,29.16424]
[1778397310777,30.6,80717.51,0.0,0.45568,0.00018,29.16424]
[1778397310797,30.6,80721.76,0.0,0.45642,0.00018,29.17185]
[1778397312815,30.6,80721.76,0.0,0.45642,0.00018,29.17186]
[1778397312917,30.6,80722.73,0.0,0.4566,0.00018,29.17359]
[1778397318747,30.6,80721.86,0.0,0.45645,0.00018,29.17207]
[1778397325796,30.61,80721.91,0.0,0.45646,0.00018,29.17219]
[1778397331838,30.61,80720.81,0.0,0.45626,0.00018,29.16685]
[1778397336907,30.61,80719.89,0.0,0.4561,0.00018,29.16522]
[1778397342044,30.61,80719.78,0.0,0.45608,0.00018,29.16504]
[1778397347950,30.61,80719.75,0.0,0.45608,0.00018,29.165]
[1778397352986,30.61,80720.67,0.0,0.45624,0.00018,29.16666]
[1778397353545,30.61,80720.67,0.0,0.45624,0.00018,29.16666]
[1778397353585,30.61,80720.67,0.0,0.45624,0.00018,29.16666]
[1778397353640,30.61,80720.67,0.0,0.45624,0.00018,29.16666]
[1778397353647,30.61,80720.67,0.0,0.45624,0.00018,29.16666]
[1778397353849,30.61,80721.9,0.0,0.45646,0.00018,29.16885]
[1778397355128,30.61,80721.34,0.0,0.45636,0.00018,29.16785]
[1778397355143,30.61,80721.34,0.0,0.45636,0.00018,29.16785]
[1778397355242,30.61,80721.34,0.0,0.45636,0.00018,29.16785]
[1778397355251,30.61,80721.34,0.0,0.45636,0.00018,29.16785]
[1778397355646,30.61,80721.34,0.0,0.45636,0.00018,29.16785]
[1778397355743,30.61,80726.94,0.0,0.45735,0.00018,29.17775]
[1778397359922,30.61,80731.67,0.0,0.45818,0.00018,29.18598]
[1778397359942,30.61,80731.93,0.0,0.45823,0.00018,29.18645]
[1778397365684,30.62,80733.04,0.0,0.45843,0.00018,29.18839]
[1778397368996,30.62,80732.94,0.0,0.45842,0.00018,29.18825]
[1778397369528,30.62,80732.94,0.0,0.45842,0.00018,29.18827]
[1778397370806,30.62,80732.35,0.0,0.45832,0.00018,29.18727]
[1778397372214,30.62,80733.27,0.0,0.45848,0.00018,29.18885]
[1778397376307,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376343,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376353,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376541,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376551,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376559,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376584,30.63,80737.03,0.0,0.45915,0.00018,29.1953]
[1778397376870,30.63,80735.71,0.0,0.45892,0.00018,29.19308]
[1778397377767,30.63,80735.71,0.0,0.45892,0.00018,29.19308]
[1778397377778,30.63,80735.71,0.0,0.45892,0.00018,29.19308]
[1778397377779,30.63,80735.71,0.0,0.45892,0.00018,29.19308]
[1778397377846,30.63,80735.71,0.0,0.45892,0.00018,29.1931]
[1778397383956,30.63,80732.99,0.0,0.45845,0.00018,29.1885]
[1778397388369,30.64,80734.91,0.0,0.45879,0.00018,29.19182]
[1778397388566,30.64,80734.91,0.0,0.45879,0.00018,29.19182]
[1778397388785,30.64,80734.91,0.0,0.4588,0.00018,29.19184]
[1778397394128,30.64,80734.13,0.0,0.45865,0.00018,29.18713]
[1778397399405,30.64,80733.48,0.0,0.45855,0.00018,29.18606]
[1778397406274,30.64,80733.48,0.0,0.45855,0.00018,29.18611]
[1778397416634,30.65,80734.51,0.0,0.45874,0.00018,29.1879]
[1778397419346,30.65,80734.86,0.0,0.45881,0.00018,29.18855]
[1778397419937,30.65,80735.5,0.0,0.45892,0.00018,29.18965]
[1778397421391,30.65,80735.59,0.0,0.45894,0.00018,29.18981]
[1778397421403,30.65,80735.59,0.0,0.45894,0.00018,29.18981]
[1778397421413,30.65,80735.59,0.0,0.45894,0.00018,29.18981]
[1778397423434,30.65,80735.59,0.0,0.45894,0.00018,29.18982]
[1778397423444,30.65,80735.59,0.0,0.45894,0.00018,29.18982]
[1778397424164,30.65,80735.59,0.0,0.45894,0.00018,29.18983]
[1778397425473,30.65,80735.59,0.0,0.45894,0.00018,29.18984]
[1778397425986,30.66,80735.59,0.0,0.45894,0.00018,29.18984]
[1778397431008,30.66,80734.87,0.0,0.45882,0.00018,29.18864]
[1778397431603,30.66,80738.64,0.0,0.45948,0.00018,29.19501]
[1778397431949,30.66,80738.55,0.0,0.45947,0.00018,29.19486]
[1778397433213,30.66,80738.55,0.0,0.45947,0.00018,29.19487]
[1778397433644,30.66,80738.55,0.0,0.45947,0.00018,29.19487]
[1778397433665,30.66,80738.67,0.0,0.45949,0.00018,29.19507]
[1778397437743,30.66,80738.67,0.0,0.45949,0.00018,29.19508]
[1778397437844,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397438107,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397438127,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397439434,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397439444,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397439456,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397439814,30.66,80739.03,0.0,0.45955,0.00018,29.19569]
[1778397440054,30.66,80743.42,0.0,0.46033,0.00018,29.20301]
[1778397444892,30.66,80743.01,0.0,0.46026,0.00018,29.20236]
[1778397444909,30.66,80743.01,0.0,0.46026,0.00018,29.20236]
[1778397444917,30.66,80743.01,0.0,0.46026,0.00018,29.20236]
[1778397451688,30.67,80742.12,0.0,0.46011,0.00018,29.19756]
[1778397457282,30.67,80742.55,0.0,0.46019,0.00018,29.19832]
[1778397462182,30.68,80743.3,0.0,0.46033,0.00018,29.19961]
[1778397462202,30.68,80743.3,0.0,0.46033,0.00018,29.19961]
[1778397462347,30.68,80743.3,0.0,0.46033,0.00018,29.19961]
[1778397462767,30.68,80742.65,0.0,0.46021,0.00018,29.19855]
[1778397468026,30.68,80741.48,0.0,0.46002,0.00018,29.19667]
[1778397473842,30.69,80746.59,0.0,0.46092,0.00018,29.20513]
[1778397477697,30.69,80748.83,0.0,0.46131,0.00018,29.20876]
[1778397478119,30.69,80750.07,0.0,0.46153,0.00018,29.21077]
[1778397478702,30.69,80750.07,0.0,0.46153,0.00018,29.21077]
[1778397480741,30.69,80753.5,0.0,0.46214,0.00018,29.21626]
[1778397485823,30.68,80755.65,0.0,0.46251,0.00018,29.21966]
[1778397491968,30.68,80755.86,0.0,0.46255,0.00018,29.21998]
[1778397494860,30.68,80757.56,0.0,0.46285,0.00018,29.22265]
[1778397495095,30.68,80757.56,0.0,0.46285,0.00018,29.22265]
[1778397495102,30.68,80757.56,0.0,0.46285,0.00018,29.22265]
[1778397496034,30.68,80759.99,0.0,0.46327,0.00018,29.22644]
[1778397499479,30.68,80762.91,0.0,0.46379,0.00018,29.23095]
[1778397501218,30.68,80762.7,0.0,0.46375,0.00018,29.23063]
[1778397502126,30.68,80762.31,0.0,0.46368,0.00018,29.23003]
[1778397507154,30.69,80762.31,0.0,0.46369,0.00018,29.23007]
[1778397513417,30.69,80762.77,0.0,0.46377,0.00018,29.22741]
[1778397513501,30.69,80762.77,0.0,0.46377,0.00018,29.22741]
[1778397514123,30.69,80762.22,0.0,0.46367,0.00018,29.22658]
[1778397515299,30.69,80761.62,0.0,0.46357,0.00018,29.22566]
[1778397515562,30.69,80761.62,0.0,0.46357,0.00018,29.22566]
[1778397515563,30.69,80761.62,0.0,0.46357,0.00018,29.22566]
[1778397515569,30.69,80761.62,0.0,0.46357,0.00018,29.22566]
[1778397516136,30.69,80761.62,0.0,0.46357,0.00018,29.22567]
[1778397517612,30.69,80761.62,0.0,0.46357,0.00018,29.22567]
[1778397517707,30.69,80762.07,0.0,0.46365,0.00018,29.22637]
[1778397519629,30.69,80762.07,0.0,0.46365,0.00018,29.22638]
[1778397519654,30.69,80762.07,0.0,0.46365,0.00018,29.22638]
[1778397519752,30.69,80762.07,0.0,0.46365,0.00018,29.22638]
[1778397523749,30.69,80762.07,0.0,0.46365,0.00018,29.22638]
[1778397523850,30.7,80762.07,0.0,0.46365,0.00018,29.22642]
[1778397529227,30.7,80760.95,0.0,0.46346,0.00018,29.22472]
[1778397533859,30.7,80761.11,0.0,0.46349,0.00018,29.22498]
[1778397533899,30.7,80761.11,0.0,0.46349,0.00018,29.22498]
[1778397533992,30.7,80761.11,0.0,0.46349,0.00018,29.22498]
[1778397534089,30.7,80761.11,0.0,0.4635,0.00018,29.22499]
[1778397539905,30.7,80760.76,0.0,0.46344,0.00018,29.22448]
[1778397545877,30.71,80761.6,0.0,0.46359,0.00018,29.2258]
[1778397552041,30.71,80761.5,0.0,0.46358,0.00018,29.22567]
[1778397558477,30.71,80758.27,0.0,0.46301,0.00018,29.2207]
[1778397562664,30.71,80758.27,0.0,0.46301,0.00018,29.2207]
[1778397562792,30.71,80758.27,0.0,0.46301,0.00018,29.2207]
[1778397563020,30.71,80758.51,0.0,0.46306,0.00018,29.22108]
[1778397564432,30.71,80757.64,0.0,0.4629,0.00018,29.21972]
[1778397565725,30.71,80757.64,0.0,0.4629,0.00018,29.21972]
[1778397565895,30.71,80757.64,0.0,0.4629,0.00018,29.21972]
[1778397566392,30.71,80757.31,0.0,0.46285,0.00018,29.21921]
[1778397566398,30.71,80757.31,0.0,0.46285,0.00018,29.21921]
[1778397566491,30.71,80753.77,0.0,0.46222,0.00018,29.21363]
[1778397568263,30.71,80753.77,0.0,0.46222,0.00018,29.21362]
[1778397568812,30.71,80753.77,0.0,0.46222,0.00018,29.21362]
[1778397570865,30.72,80748.4,0.0,0.46129,0.00018,29.20506]
[1778397576377,30.73,80747.01,0.0,0.46105,0.00018,29.1995]
[1778397577594,30.73,80747.03,0.0,0.46105,0.00018,29.19954]
[1778397578237,30.73,80747.01,0.0,0.46105,0.00018,29.19953]
[1778397583491,30.73,80743.97,0.0,0.46052,0.00018,29.19459]
[1778397587583,30.73,80741.24,0.0,0.46004,0.00018,29.19005]
[1778397592588,30.72,80739.0,0.0,0.45964,0.00018,29.18629]
[1778397595485,30.72,80739.25,0.0,0.45968,0.00018,29.1867]
[1778397595495,30.72,80739.25,0.0,0.45968,0.00018,29.1867]
[1778397597522,30.72,80739.64,0.0,0.45975,0.00018,29.18735]
[1778397601626,30.72,80742.15,0.0,0.46019,0.00018,29.19151]
[1778397601633,30.72,80742.15,0.0,0.46019,0.00018,29.19151]
[1778397605716,30.72,80741.86,0.0,0.46014,0.00018,29.19102]
[1778397605974,30.72,80741.86,0.0,0.46014,0.00018,29.19102]
[1778397607221,30.72,80741.86,0.0,0.46014,0.00018,29.19102]
[1778397607367,30.72,80741.86,0.0,0.46014,0.00018,29.19102]
[1778397613830,30.72,80739.54,0.0,0.45973,0.00018,29.18719]
[1778397618900,30.72,80743.38,0.0,0.4604,0.00018,29.19352]
[1778397626920,30.72,80748.3,0.0,0.46126,0.00018,29.2015]
[1778397634976,30.71,80755.91,0.0,0.46258,0.00018,29.21018]
[1778397644039,30.7,80761.23,0.0,0.4635,0.00018,29.2184]
[1778397647405,30.7,80763.42,0.0,0.46389,0.00018,29.22175]
[1778397652865,30.7,80762.8,0.0,0.46377,0.00018,29.22076]
[1778397652903,30.7,80762.8,0.0,0.46377,0.00018,29.22076]
[1778397654877,30.69,80762.8,0.0,0.46377,0.00018,29.22074]
[1778397655096,30.69,80762.8,0.0,0.46377,0.00018,29.22073]
[1778397660152,30.69,80761.6,0.0,0.46355,0.00018,29.21883]
[1778397666194,30.68,80760.94,0.0,0.46342,0.00018,29.21775]
[1778397671228,30.68,80761.86,0.0,0.46358,0.00018,29.21913]
[1778397676264,30.67,80761.38,0.0,0.46349,0.00018,29.21834]
[1778397682305,30.67,80761.06,0.0,0.46342,0.00018,29.21779]
[1778397687340,30.66,80765.62,0.0,0.46422,0.00018,29.22475]
[1778397692499,30.66,80765.23,0.0,0.46414,0.00018,29.22412]
[1778397698417,30.65,80763.38,0.0,0.4638,0.00018,29.21781]
[1778397707325,30.65,80762.48,0.0,0.46364,0.00018,29.21638]
[1778397708563,30.64,80760.82,0.0,0.46333,0.00018,29.21375]
[1778397709338,30.64,80761.83,0.0,0.46351,0.00018,29.21531]
[1778397710164,30.64,80761.83,0.0,0.46351,0.00018,29.21531]
[1778397711351,30.64,80764.08,0.0,0.46391,0.00018,29.21878]
[1778397711360,30.64,80764.08,0.0,0.46391,0.00018,29.21878]
[1778397712194,30.64,80764.08,0.0,0.46391,0.00018,29.21878]
[1778397712278,30.64,80766.85,0.0,0.4644,0.00018,29.22301]
[1778397716299,30.64,80767.34,0.0,0.46448,0.00018,29.22376]
[1778397721078,30.64,80769.05,0.0,0.46478,0.00018,29.22634]
[1778397721508,30.64,80769.7,0.0,0.4649,0.00018,29.22732]
[1778397721766,30.64,80769.7,0.0,0.4649,0.00018,29.22732]
[1778397722103,30.64,80770.36,0.0,0.46501,0.00018,29.22831]
[1778397722533,30.64,80770.36,0.0,0.46501,0.00018,29.22831]
[1778397722560,30.64,80770.36,0.0,0.46501,0.00018,29.22831]
[1778397724504,30.64,80772.68,0.0,0.46542,0.00018,29.23178]
[1778397724806,30.64,80773.79,0.0,0.46562,0.00018,29.23343]
[1778397730144,30.64,80775.86,0.0,0.46599,0.00018,29.23649]
[1778397732224,30.64,80776.01,0.0,0.46601,0.00018,29.2367]
[1778397732233,30.64,80776.01,0.0,0.46601,0.00018,29.2367]
[1778397732706,30.64,80776.05,0.0,0.46602,0.00018,29.23676]
[1778397732760,30.64,80776.31,0.0,0.46606,0.00018,29.23714]
[1778397738299,30.64,80781.78,0.0,0.46703,0.00018,29.24509]
[1778397740260,30.64,80782.38,0.0,0.46714,0.00018,29.24596]
[1778397740361,30.64,80784.37,0.0,0.46749,0.00018,29.24882]
[1778397740724,30.64,80791.92,0.0,0.46882,0.00018,29.25938]
[1778397741891,30.64,80791.92,0.0,0.46882,0.00018,29.25938]
[1778397741922,30.64,80791.92,0.0,0.46882,0.00018,29.25938]
[1778397742881,30.65,80794.01,0.0,0.46919,0.00018,29.26225]
[1778397742900,30.65,80794.01,0.0,0.46919,0.00018,29.26225]
[1778397746433,30.65,80792.94,0.0,0.46901,0.00018,29.26081]
[1778397746443,30.65,80792.94,0.0,0.46901,0.00018,29.26081]
[1778397747060,30.65,80792.94,0.0,0.46901,0.00018,29.26081]
[1778397747397,30.65,80792.0,0.0,0.46885,0.00018,29.25953]
[1778397753199,30.65,80792.0,0.0,0.46885,0.00018,29.25954]
[1778397759490,30.66,80786.65,0.0,0.46791,0.00018,29.24876]
[1778397765497,30.66,80784.97,0.0,0.46762,0.00018,29.24644]
[1778397771059,30.67,80782.0,0.0,0.4671,0.00018,29.24225]
[1778397776968,30.67,80780.54,0.0,0.46685,0.00018,29.2402]
[1778397783010,30.68,80779.69,0.0,0.46671,0.00018,29.23902]
[1778397787547,30.68,80779.1,0.0,0.46661,0.00018,29.23821]
[1778397788052,30.68,80779.1,0.0,0.46661,0.00018,29.23821]
[1778397793088,30.69,80775.73,0.0,0.46602,0.00018,29.23333]
[1778397799168,30.69,80776.13,0.0,0.4661,0.00018,29.23395]
[1778397804830,30.69,80779.0,0.0,0.46661,0.00018,29.23816]
[1778397810092,30.7,80783.58,0.0,0.46742,0.00018,29.24477]
[1778397815414,30.7,80784.49,0.0,0.46758,0.00018,29.24269]
[1778397822435,30.71,80785.76,0.0,0.46781,0.00018,29.24453]
[1778397828382,30.71,80787.18,0.0,0.46807,0.00018,29.24656]
[1778397834340,30.71,80787.48,0.0,0.46813,0.00018,29.24699]
[1778397834515,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397834523,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397834543,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397835000,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397835088,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397835095,30.72,80787.48,0.0,0.46813,0.00018,29.24702]
[1778397835431,30.72,80785.19,0.0,0.46773,0.00018,29.24381]
[1778397836402,30.72,80785.19,0.0,0.46773,0.00018,29.24381]
[1778397836437,30.72,80785.19,0.0,0.46773,0.00018,29.24381]
[1778397837134,30.72,80784.14,0.0,0.46754,0.00018,29.24232]
[1778397837462,30.72,80784.14,0.0,0.46754,0.00018,29.24232]
[1778397837473,30.72,80781.36,0.0,0.46705,0.00018,29.23836]
[1778397842482,30.72,80780.72,0.0,0.46694,0.00018,29.23744]
[1778397847515,30.72,80776.02,0.0,0.46611,0.00018,29.23063]
[1778397851443,30.72,80776.36,0.0,0.46617,0.00018,29.23113]
[1778397852225,30.72,80776.64,0.0,0.46622,0.00018,29.23154]
[1778397852484,30.72,80776.64,0.0,0.46622,0.00018,29.23154]
[1778397853497,30.72,80776.64,0.0,0.46622,0.00018,29.23154]
[1778397853729,30.72,80776.64,0.0,0.46622,0.00018,29.23154]
[1778397854001,30.72,80776.98,0.0,0.46628,0.00018,29.23203]
[1778397857232,30.72,80776.98,0.0,0.46628,0.00018,29.23203]
[1778397860620,30.72,80776.99,0.0,0.46628,0.00018,29.23205]
[1778397866649,30.72,80777.04,0.0,0.46629,0.00018,29.23212]
[1778397872262,30.72,80776.17,0.0,0.46614,0.00018,29.23085]
[1778397879744,30.71,80776.72,0.0,0.46623,0.00018,29.22826]
[1778397884777,30.71,80776.89,0.0,0.46626,0.00018,29.2285]
[1778397890801,30.71,80776.85,0.0,0.46625,0.00018,29.22844]
[1778397898875,30.71,80777.09,0.0,0.46629,0.00018,29.22879]
[1778397906931,30.72,80779.64,0.0,0.46675,0.00018,29.2325]
[1778397908726,30.72,80779.64,0.0,0.46675,0.00018,29.2325]
[1778397908945,30.72,80779.82,0.0,0.46678,0.00018,29.23276]
[1778397913980,30.71,80776.71,0.0,0.46622,0.00018,29.22823]
[1778397919015,30.71,80775.5,0.0,0.46601,0.00018,29.22643]
[1778397921003,30.71,80775.48,0.0,0.466,0.00018,29.2264]
[1778397921575,30.71,80775.39,0.0,0.46599,0.00018,29.22626]
[1778397926593,30.71,80774.9,0.0,0.4659,0.00018,29.22551]
[1778397931596,30.7,80774.56,0.0,0.46583,0.00018,29.2216]
[1778397936610,30.7,80775.11,0.0,0.46592,0.00018,29.2224]
[1778397940142,30.7,80774.52,0.0,0.46581,0.00018,29.2215]
[1778397940153,30.7,80774.52,0.0,0.46581,0.00018,29.2215]
[1778397941508,30.7,80774.52,0.0,0.46581,0.00018,29.2215]
[1778397942412,30.7,80773.83,0.0,0.46569,0.00018,29.22045]
[1778397947499,30.69,80772.83,0.0,0.4655,0.00018,29.21893]
[1778397953255,30.68,80771.42,0.0,0.46524,0.00018,29.21674]
[1778397959298,30.67,80769.21,0.0,0.46484,0.00018,29.21334]
[1778397965065,30.67,80768.74,0.0,0.46475,0.00018,29.21259]
[1778397970375,30.66,80765.73,0.0,0.46421,0.00018,29.20794]
[1778397977161,30.66,80765.48,0.0,0.46416,0.00018,29.20752]
[1778397982710,30.65,80765.53,0.0,0.46415,0.00018,29.20751]
[1778397988501,30.64,80763.14,0.0,0.46372,0.00018,29.20376]
[1778397993537,30.63,80762.41,0.0,0.46358,0.00018,29.19919]
[1778397996682,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397996703,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397996808,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397996817,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397996868,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397997095,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397997161,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397997270,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397997474,30.63,80762.72,0.0,0.46363,0.00018,29.19965]
[1778397997568,30.63,80763.86,0.0,0.46383,0.00018,29.20142]
[1778397997664,30.63,80763.86,0.0,0.46383,0.00018,29.20142]
[1778397997742,30.63,80763.86,0.0,0.46383,0.00018,29.20142]
[1778397997871,30.63,80763.86,0.0,0.46383,0.00018,29.20142]
[1778397998642,30.63,80763.86,0.0,0.46383,0.00018,29.20142]
[1778397998575,30.63,80785.17,0.0,0.46759,0.00018,29.23293]
[1778397998675,30.63,80785.17,0.0,0.46759,0.00018,29.23293]
[1778397999037,30.63,80785.17,0.0,0.46759,0.00018,29.23293]
[1778397999084,30.63,80785.17,0.0,0.46759,0.00018,29.23293]
[1778397999640,30.63,80785.17,0.0,0.46759,0.00018,29.23293]
[1778397999582,30.63,80794.0,0.0,0.46915,0.00018,29.24523]
[1778397999759,30.63,80794.0,0.0,0.46915,0.00018,29.24523]
[1778397999788,30.63,80794.0,0.0,0.46915,0.00018,29.24523]
[1778398000590,30.64,80795.8,0.0,0.46947,0.00018,29.24768]
[1778398002225,30.64,80795.56,0.0,0.46943,0.00018,29.24736]
[1778398002603,30.64,80795.82,0.0,0.46948,0.00018,29.24772]
[1778398007638,30.64,80796.46,0.0,0.46959,0.00018,29.24861]
[1778398007826,30.64,80796.46,0.0,0.46959,0.00018,29.24861]
[1778398007848,30.64,80796.46,0.0,0.46959,0.00018,29.24861]
[1778398007899,30.64,80796.46,0.0,0.46959,0.00018,29.24861]
[1778398008645,30.64,80796.6,0.0,0.46962,0.00018,29.2488]
[1778398009307,30.64,80796.6,0.0,0.46962,0.00018,29.2488]
[1778398009994,30.64,80793.17,0.0,0.46901,0.00018,29.24413]
[1778398015694,30.64,80787.12,0.0,0.46795,0.00018,29.23577]
[1778398016928,30.64,80787.12,0.0,0.46795,0.00018,29.23577]
[1778398016939,30.64,80787.12,0.0,0.46795,0.00018,29.23577]
[1778398017276,30.65,80784.94,0.0,0.46757,0.00018,29.2327]
[1778398022743,30.65,80780.95,0.0,0.46687,0.00018,29.22704]
[1778398026113,30.65,80779.34,0.0,0.46659,0.00018,29.22472]
[1778398026140,30.65,80779.34,0.0,0.46659,0.00018,29.22472]
[1778398026188,30.65,80779.34,0.0,0.46659,0.00018,29.22472]
[1778398026214,30.65,80778.63,0.0,0.46646,0.00018,29.2237]
[1778398031812,30.66,80776.72,0.0,0.46613,0.00018,29.22096]
[1778398036841,30.66,80775.74,0.0,0.46597,0.00018,29.21955]
[1778398041858,30.66,80774.59,0.0,0.46577,0.00018,29.21789]
[1778398048402,30.67,80773.94,0.0,0.46566,0.00018,29.21696]
[1778398052975,30.67,80773.95,0.0,0.46566,0.00018,29.21363]
[1778398052989,30.67,80773.95,0.0,0.46566,0.00018,29.21363]
[1778398053221,30.67,80773.95,0.0,0.46566,0.00018,29.21363]
[1778398053322,30.67,80773.95,0.0,0.46566,0.00018,29.21364]
[1778398061999,30.68,80774.06,0.0,0.46569,0.00018,29.21387]
[1778398067693,30.68,80779.16,0.0,0.4666,0.00018,29.22136]
[1778398067713,30.68,80779.16,0.0,0.4666,0.00018,29.22136]
[1778398067738,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398067804,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398067862,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398067919,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398067950,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398068617,30.68,80779.38,0.0,0.46664,0.00018,29.22168]
[1778398068707,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398069889,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398069897,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398069911,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398070060,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398070086,30.69,80776.22,0.0,0.46608,0.00018,29.2171]
[1778398070129,30.69,80774.84,0.0,0.46584,0.00018,29.21508]
[1778398070777,30.69,80774.84,0.0,0.46584,0.00018,29.21508]
[1778398071079,30.69,80774.84,0.0,0.46584,0.00018,29.21509]
[1778398072548,30.69,80774.84,0.0,0.46584,0.00018,29.21509]
[1778398072576,30.69,80774.84,0.0,0.46584,0.00018,29.21509]
[1778398072696,30.69,80774.84,0.0,0.46584,0.00018,29.21509]
[1778398073127,30.69,80774.61,0.0,0.4658,0.00018,29.21475]
[1778398074645,30.69,80775.23,0.0,0.46591,0.00018,29.21566]
[1778398076388,30.69,80775.45,0.0,0.46595,0.00018,29.21598]
[1778398076400,30.69,80775.45,0.0,0.46595,0.00018,29.21598]
[1778398076411,30.69,80775.45,0.0,0.46595,0.00018,29.21598]
[1778398076490,30.69,80775.45,0.0,0.46595,0.00018,29.21598]
[1778398082157,30.68,80774.74,0.0,0.46582,0.00018,29.2149]
[1778398087191,30.68,80774.54,0.0,0.46578,0.00018,29.21459]
[1778398090386,30.68,80775.43,0.0,0.46594,0.00018,29.21589]
[1778398093257,30.68,80775.8,0.0,0.466,0.00018,29.21642]
[1778398093269,30.68,80775.8,0.0,0.466,0.00018,29.21642]
[1778398101289,30.68,80776.12,0.0,0.46605,0.00018,29.21686]
[1778398105223,30.67,80777.77,0.0,0.46634,0.00018,29.21926]
[1778398105238,30.67,80777.77,0.0,0.46634,0.00018,29.21926]
[1778398105492,30.67,80777.77,0.0,0.46634,0.00018,29.21926]
[1778398105509,30.67,80778.08,0.0,0.46639,0.00018,29.2197]
[1778398109820,30.67,80778.11,0.0,0.4664,0.00018,29.21974]
[1778398111010,30.67,80778.2,0.0,0.46641,0.00018,29.21986]
[1778398112080,30.67,80779.23,0.0,0.46659,0.00018,29.21796]
[1778398112096,30.67,80779.23,0.0,0.46659,0.00018,29.21796]
[1778398113688,30.67,80779.53,0.0,0.46664,0.00018,29.21839]
[1778398114380,30.67,80779.33,0.0,0.4666,0.00018,29.21809]
[1778398119415,30.67,80779.05,0.0,0.46655,0.00018,29.21767]
[1778398125453,30.66,80778.7,0.0,0.46649,0.00018,29.21714]
[1778398131589,30.66,80778.26,0.0,0.4664,0.00018,29.21647]
[1778398137541,30.66,80777.25,0.0,0.46622,0.00018,29.21497]
[1778398142711,30.66,80774.93,0.0,0.46581,0.00018,29.21155]
[1778398149877,30.65,80775.22,0.0,0.46586,0.00018,29.21196]
[1778398155667,30.65,80775.48,0.0,0.4659,0.00018,29.21234]
[1778398161694,30.66,80777.19,0.0,0.46621,0.00018,29.21487]
[1778398166741,30.66,80777.19,0.0,0.46622,0.00018,29.21492]
[1778398171764,30.67,80782.62,0.0,0.46718,0.00018,29.21942]
[1778398176811,30.67,80782.62,0.0,0.46718,0.00018,29.21945]
[1778398181834,30.67,80787.56,0.0,0.46806,0.00018,29.22647]
[1778398186884,30.68,80788.31,0.0,0.46819,0.00018,29.22755]
[1778398191904,30.68,80789.07,0.0,0.46833,0.00018,29.22864]
[1778398197961,30.69,80789.07,0.0,0.46834,0.00018,29.22867]
[1778398204631,30.69,80790.47,0.0,0.46859,0.00018,29.23064]
[1778398209902,30.69,80790.71,0.0,0.46863,0.00018,29.23098]
[1778398215084,30.7,80791.88,0.0,0.46885,0.00018,29.23265]
[1778398222117,30.7,80792.14,0.0,0.4689,0.00018,29.23305]
[1778398227886,30.71,80787.72,0.0,0.46813,0.00018,29.22695]
[1778398227905,30.71,80787.72,0.0,0.46813,0.00018,29.22695]
[1778398228332,30.71,80787.72,0.0,0.46813,0.00018,29.22695]
[1778398228433,30.71,80786.88,0.0,0.46798,0.00018,29.22577]
[1778398232439,30.7,80786.88,0.0,0.46797,0.00018,29.22238]
[1778398232449,30.7,80786.88,0.0,0.46797,0.00018,29.22238]
[1778398232843,30.7,80786.88,0.0,0.46797,0.00018,29.22238]
[1778398232860,30.7,80786.88,0.0,0.46797,0.00018,29.22238]
[1778398232539,30.7,80785.3,0.0,0.4677,0.00018,29.22015]
[1778398233209,30.7,80785.3,0.0,0.46769,0.00018,29.22015]
[1778398236520,30.7,80785.3,0.0,0.46769,0.00018,29.22015]
[1778398242130,30.7,80783.32,0.0,0.46734,0.00018,29.21731]
[1778398248557,30.7,80781.46,0.0,0.46701,0.00018,29.21464]
[1778398256016,30.7,80780.51,0.0,0.46684,0.00018,29.21325]
[1778398256955,30.69,80779.5,0.0,0.46666,0.00018,29.21179]
[1778398263421,30.69,80779.5,0.0,0.46666,0.00018,29.21177]
[1778398272489,30.69,80779.55,0.0,0.46666,0.00018,29.21181]
[1778398278531,30.69,80779.4,0.0,0.46663,0.00018,29.21158]
[1778398288597,30.69,80779.16,0.0,0.46659,0.00018,29.21121]
[1778398294316,30.68,80778.71,0.0,0.4665,0.00018,29.20716]
[1778398299695,30.68,80778.45,0.0,0.46645,0.00018,29.20676]
[1778398305312,30.68,80778.41,0.0,0.46644,0.00018,29.20669]
[1778398306261,30.68,80778.41,0.0,0.46644,0.00018,29.20669]
[1778398306278,30.68,80778.41,0.0,0.46644,0.00018,29.20669]
[1778398306288,30.68,80778.41,0.0,0.46644,0.00018,29.20669]
[1778398306363,30.68,80778.31,0.0,0.46642,0.00018,29.20654]
[1778398311761,30.68,80778.31,0.0,0.46642,0.00018,29.20653]
[1778398316373,30.68,80778.48,0.0,0.46645,0.00018,29.20677]
[1778398316452,30.68,80778.48,0.0,0.46645,0.00018,29.20677]
[1778398321836,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398322180,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398322290,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398322840,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398323041,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398323071,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398323104,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398323619,30.68,80781.58,0.0,0.46699,0.00018,29.21123]
[1778398323848,30.68,80785.3,0.0,0.46765,0.00018,29.21652]
[1778398324077,30.68,80785.3,0.0,0.46765,0.00018,29.21652]
[1778398324106,30.68,80785.3,0.0,0.46765,0.00018,29.21652]
[1778398324566,30.68,80785.3,0.0,0.46765,0.00018,29.21652]
[1778398324853,30.68,80785.84,0.0,0.46774,0.00018,29.21728]
[1778398326477,30.67,80782.96,0.0,0.46724,0.00018,29.21319]
[1778398326867,30.67,80782.01,0.0,0.46707,0.00018,29.21183]
[1778398327678,30.67,80782.01,0.0,0.46707,0.00018,29.21183]
[1778398327874,30.67,80780.45,0.0,0.46679,0.00018,29.20958]
[1778398328616,30.67,80780.45,0.0,0.46679,0.00018,29.20958]
[1778398328718,30.67,80780.12,0.0,0.46673,0.00018,29.2091]
[1778398335933,30.67,80779.26,0.0,0.46658,0.00018,29.20785]
[1778398336151,30.67,80779.26,0.0,0.46658,0.00018,29.20785]
[1778398336856,30.67,80779.26,0.0,0.46658,0.00018,29.20785]
[1778398336869,30.67,80779.26,0.0,0.46658,0.00018,29.20785]
[1778398338925,30.67,80778.73,0.0,0.46649,0.00018,29.20707]
[1778398338932,30.67,80778.73,0.0,0.46649,0.00018,29.20707]
[1778398340979,30.67,80778.48,0.0,0.46644,0.00018,29.20671]
[1778398340984,30.67,80778.48,0.0,0.46644,0.00018,29.20671]
[1778398341012,30.67,80778.28,0.0,0.46641,0.00018,29.20642]
[1778398341974,30.67,80778.28,0.0,0.46641,0.00018,29.20642]
[1778398345562,30.67,80778.47,0.0,0.46644,0.00018,29.20669]
[1778398351039,30.67,80778.53,0.0,0.46644,0.00018,29.20338]
[1778398356077,30.67,80778.28,0.0,0.4664,0.00018,29.20302]
[1778398361312,30.67,80778.28,0.0,0.4664,0.00018,29.20302]
[1778398366408,30.67,80778.17,0.0,0.46638,0.00018,29.20286]
[1778398373259,30.67,80778.11,0.0,0.46637,0.00018,29.20277]
[1778398380669,30.67,80778.11,0.0,0.46637,0.00018,29.20278]
[1778398387442,30.67,80780.48,0.0,0.46679,0.00018,29.20621]
[1778398393399,30.67,80780.19,0.0,0.46674,0.00018,29.20579]
[1778398399378,30.67,80779.91,0.0,0.46669,0.00018,29.20538]
[1778398411462,30.67,80779.14,0.0,0.46654,0.00018,29.20086]
[1778398417504,30.67,80778.82,0.0,0.46648,0.00018,29.20038]
[1778398423611,30.67,80778.56,0.0,0.46644,0.00018,29.19999]
[1778398431019,30.66,80778.41,0.0,0.46641,0.00018,29.19976]
[1778398436640,30.66,80776.16,0.0,0.46601,0.00018,29.19646]
[1778398441630,30.66,80772.65,0.0,0.46539,0.00018,29.19126]
[1778398441660,30.66,80772.65,0.0,0.46539,0.00018,29.19126]
[1778398443500,30.66,80772.65,0.0,0.46539,0.00018,29.19126]
[1778398443518,30.66,80772.65,0.0,0.46539,0.00018,29.19126]
[1778398443522,30.66,80772.65,0.0,0.46539,0.00018,29.19126]
[1778398443752,30.66,80772.63,0.0,0.46538,0.00018,29.19123]
[1778398448366,30.66,80772.74,0.0,0.4654,0.00018,29.1914]
[1778398448396,30.66,80772.74,0.0,0.4654,0.00018,29.1914]
[1778398450112,30.66,80773.27,0.0,0.4655,0.00018,29.19218]
[1778398450134,30.66,80773.27,0.0,0.4655,0.00018,29.19218]
[1778398451683,30.66,80773.56,0.0,0.46555,0.00018,29.19261]
[1778398451707,30.66,80773.56,0.0,0.46555,0.00018,29.19261]
[1778398455558,30.66,80773.56,0.0,0.46555,0.00018,29.19261]
[1778398455585,30.66,80773.56,0.0,0.46555,0.00018,29.19261]
[1778398455770,30.66,80773.56,0.0,0.46555,0.00018,29.19261]
[1778398455803,30.66,80774.4,0.0,0.46569,0.00018,29.19385]
[1778398463893,30.66,80774.63,0.0,0.46573,0.00018,29.19418]
[1778398468966,30.66,80774.63,0.0,0.46573,0.00018,29.19418]
[1778398475913,30.66,80775.68,0.0,0.46591,0.00018,29.19233]
[1778398481954,30.66,80775.95,0.0,0.46596,0.00018,29.19272]
[1778398486989,30.66,80776.36,0.0,0.46603,0.00018,29.19331]
[1778398494103,30.66,80775.72,0.0,0.46592,0.00018,29.19237]
[1778398500081,30.66,80776.34,0.0,0.46603,0.00018,29.19327]
[1778398511157,30.65,80776.57,0.0,0.46606,0.00018,29.1936]
[1778398519214,30.65,80776.92,0.0,0.46612,0.00018,29.1941]
[1778398524243,30.65,80777.12,0.0,0.46616,0.00018,29.19439]
[1778398529817,30.65,80777.12,0.0,0.46616,0.00018,29.19439]
[1778398535323,30.65,80777.27,0.0,0.46618,0.00018,29.19122]
[1778398541001,30.65,80777.48,0.0,0.46622,0.00018,29.19153]
[1778398543524,30.65,80777.47,0.0,0.46622,0.00018,29.19152]
[1778398543561,30.65,80777.47,0.0,0.46622,0.00018,29.19152]
[1778398543735,30.65,80777.47,0.0,0.46622,0.00018,29.19152]
[1778398544453,30.65,80777.47,0.0,0.46622,0.00018,29.19152]
[1778398551439,30.65,80777.47,0.0,0.46622,0.00018,29.19152]
[1778398557244,30.65,80777.61,0.0,0.46624,0.00018,29.19173]
[1778398561955,30.66,80777.61,0.0,0.46624,0.00018,29.19173]
[1778398562113,30.66,80777.92,0.0,0.4663,0.00018,29.19219]
[1778398564227,30.66,80777.92,0.0,0.4663,0.00018,29.19219]
[1778398565543,30.66,80778.0,0.0,0.46631,0.00018,29.19231]
[1778398566982,30.66,80778.0,0.0,0.46631,0.00018,29.19231]
[1778398569014,30.66,80777.75,0.0,0.46627,0.00018,29.19194]
[1778398569044,30.66,80777.75,0.0,0.46627,0.00018,29.19194]
[1778398570377,30.66,80777.79,0.0,0.46628,0.00018,29.192]
[1778398570737,30.66,80777.79,0.0,0.46628,0.00018,29.192]
[1778398575450,30.66,80777.32,0.0,0.46619,0.00018,29.19132]
[1778398582661,30.66,80773.09,0.0,0.46545,0.00018,29.1851]
[1778398588705,30.66,80771.6,0.0,0.46519,0.00018,29.18288]
[1778398594803,30.66,80769.41,0.0,0.46479,0.00018,29.1762]
[1778398600232,30.66,80768.2,0.0,0.46458,0.00018,29.17438]
[1778398602270,30.66,80767.96,0.0,0.46454,0.00018,29.17401]
[1778398602299,30.66,80767.96,0.0,0.46454,0.00018,29.17401]
[1778398608844,30.66,80767.96,0.0,0.46454,0.00018,29.17402]
[1778398613878,30.66,80769.71,0.0,0.46485,0.00018,29.17667]
[1778398618913,30.66,80774.2,0.0,0.46564,0.00018,29.18337]
[1778398623948,30.66,80775.07,0.0,0.4658,0.00018,29.18466]
[1778398632010,30.66,80775.32,0.0,0.46584,0.00018,29.18504]
[1778398637040,30.66,80775.98,0.0,0.46596,0.00018,29.18601]
[1778398642074,30.66,80775.29,0.0,0.46584,0.00018,29.185]
[1778398647609,30.66,80775.42,0.0,0.46586,0.00018,29.18519]
[1778398653151,30.66,80776.02,0.0,0.46596,0.00018,29.18269]
[1778398658186,30.66,80776.18,0.0,0.46599,0.00018,29.18293]
[1778398663221,30.66,80777.18,0.0,0.46617,0.00018,29.1844]
[1778398668257,30.66,80777.25,0.0,0.46618,0.00018,29.18451]
[1778398673683,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673716,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673723,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673739,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673750,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673766,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673790,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673810,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673839,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398673972,30.67,80777.24,0.0,0.46618,0.00018,29.1845]
[1778398674300,30.67,80777.26,0.0,0.46619,0.00018,29.18453]
[1778398674840,30.67,80777.26,0.0,0.46619,0.00018,29.18453]
[1778398675159,30.67,80777.26,0.0,0.46619,0.00018,29.18453]
[1778398675165,30.67,80777.26,0.0,0.46619,0.00018,29.18453]
[1778398675306,30.67,80780.79,0.0,0.46681,0.00018,29.18965]
[1778398677322,30.67,80782.73,0.0,0.46715,0.00018,29.19243]
[1778398677352,30.67,80782.73,0.0,0.46715,0.00018,29.19243]
[1778398678327,30.67,80782.42,0.0,0.4671,0.00018,29.19199]
[1778398679015,30.67,80782.42,0.0,0.4671,0.00018,29.19199]
[1778398679030,30.67,80782.42,0.0,0.4671,0.00018,29.19199]
[1778398679829,30.67,80782.13,0.0,0.46705,0.00018,29.19157]
[1778398679846,30.67,80782.13,0.0,0.46705,0.00018,29.19157]
[1778398684623,30.66,80781.42,0.0,0.46692,0.00018,29.19055]
[1778398684652,30.66,80781.42,0.0,0.46692,0.00018,29.19055]
[1778398685071,30.66,80781.42,0.0,0.46692,0.00018,29.19055]
[1778398685170,30.66,80781.27,0.0,0.46689,0.00018,29.19033]
[1778398686575,30.66,80781.55,0.0,0.46694,0.00018,29.19073]
[1778398686590,30.66,80781.55,0.0,0.46694,0.00018,29.19073]
[1778398686733,30.66,80781.55,0.0,0.46694,0.00018,29.19073]
[1778398687203,30.66,80781.72,0.0,0.46697,0.00018,29.19097]
[1778398692426,30.66,80781.91,0.0,0.467,0.00018,29.19124]
[1778398697723,30.66,80781.25,0.0,0.46689,0.00018,29.19028]
[1778398704509,30.66,80779.47,0.0,0.46657,0.00018,29.1877]
[1778398709654,30.66,80779.17,0.0,0.46652,0.00018,29.18726]
[1778398709740,30.66,80779.06,0.0,0.4665,0.00018,29.1871]
[1778398715650,30.66,80778.69,0.0,0.46643,0.00018,29.18317]
[1778398717998,30.66,80778.69,0.0,0.46643,0.00018,29.18317]
[1778398718008,30.66,80778.69,0.0,0.46643,0.00018,29.18317]
[1778398718927,30.66,80778.69,0.0,0.46643,0.00018,29.18317]
[1778398718955,30.66,80778.69,0.0,0.46643,0.00018,29.18317]
[1778398724653,30.66,80778.71,0.0,0.46643,0.00018,29.1832]
[1778398729253,30.66,80778.63,0.0,0.46641,0.00018,29.18308]
[1778398731590,30.66,80778.5,0.0,0.46639,0.00018,29.18289]
[1778398731616,30.66,80778.5,0.0,0.46639,0.00018,29.18289]
[1778398732274,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398733303,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398733316,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398733327,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398733415,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398734221,30.66,80778.14,0.0,0.46633,0.00018,29.18237]
[1778398739769,30.66,80777.91,0.0,0.46629,0.00018,29.18204]
[1778398744804,30.66,80777.8,0.0,0.46627,0.00018,29.18188]
[1778398750593,30.66,80777.72,0.0,0.46626,0.00018,29.18176]
[1778398755937,30.66,80777.5,0.0,0.46622,0.00018,29.18145]
[1778398761785,30.66,80777.5,0.0,0.46622,0.00018,29.18146]
[1778398761815,30.66,80777.5,0.0,0.46622,0.00018,29.18146]
[1778398761999,30.66,80775.82,0.0,0.46592,0.00018,29.179]
[1778398762895,30.66,80775.82,0.0,0.46592,0.00018,29.179]
[1778398763339,30.66,80772.61,0.0,0.46536,0.00018,29.17425]
[1778398765282,30.66,80771.71,0.0,0.4652,0.00018,29.17291]
[1778398765315,30.66,80771.71,0.0,0.4652,0.00018,29.17291]
[1778398765355,30.66,80771.45,0.0,0.46515,0.00018,29.17253]
[1778398766624,30.66,80770.78,0.0,0.46503,0.00018,29.17152]
[1778398772100,30.66,80770.05,0.0,0.46491,0.00018,29.17044]
[1778398772135,30.66,80770.05,0.0,0.46491,0.00018,29.17044]
[1778398779354,30.67,80769.11,0.0,0.46474,0.00018,29.16564]
[1778398785046,30.67,80770.71,0.0,0.46502,0.00018,29.16806]
[1778398792133,30.67,80770.71,0.0,0.46502,0.00018,29.16808]
[1778398797172,30.67,80773.17,0.0,0.46546,0.00018,29.17175]
[1778398802205,30.67,80776.77,0.0,0.46609,0.00018,29.17706]
[1778398807241,30.67,80776.17,0.0,0.46599,0.00018,29.17618]
[1778398812570,30.67,80775.92,0.0,0.46594,0.00018,29.17581]
[1778398819406,30.67,80775.72,0.0,0.46591,0.00018,29.17551]
[1778398831410,30.67,80773.83,0.0,0.46557,0.00018,29.16934]
[1778398836500,30.67,80774.53,0.0,0.46569,0.00018,29.17037]
[1778398841502,30.67,80774.53,0.0,0.46569,0.00018,29.17037]
[1778398848525,30.67,80774.44,0.0,0.46568,0.00018,29.17024]
[1778398856641,30.67,80774.28,0.0,0.46565,0.00018,29.17001]
[1778398862627,30.67,80774.17,0.0,0.46563,0.00018,29.16985]
[1778398872087,30.67,80774.09,0.0,0.46562,0.00018,29.16974]
[1778398873040,30.67,80774.09,0.0,0.46562,0.00018,29.16974]
[1778398873251,30.67,80774.09,0.0,0.46562,0.00018,29.16974]
[1778398873482,30.67,80774.09,0.0,0.46562,0.00018,29.16974]
[1778398873492,30.67,80775.48,0.0,0.46587,0.00018,29.17179]
[1778398874058,30.67,80775.48,0.0,0.46587,0.00018,29.17179]
[1778398874069,30.67,80775.48,0.0,0.46587,0.00018,29.17179]
[1778398874640,30.67,80780.64,0.0,0.46678,0.00018,29.17931]
[1778398874645,30.67,80780.64,0.0,0.46678,0.00018,29.17931]
[1778398874742,30.67,80780.72,0.0,0.46679,0.00018,29.17943]
[1778398875881,30.67,80780.72,0.0,0.46679,0.00018,29.17943]
[1778398875931,30.67,80780.72,0.0,0.46679,0.00018,29.17943]
[1778398877591,30.67,80780.17,0.0,0.46669,0.00018,29.17863]
[1778398877621,30.67,80780.17,0.0,0.46669,0.00018,29.17863]
[1778398879637,30.67,80780.17,0.0,0.46669,0.00018,29.17864]
[1778398879681,30.67,80780.17,0.0,0.46669,0.00018,29.17864]
[1778398883943,30.67,80780.17,0.0,0.46669,0.00018,29.17864]
[1778398886053,30.67,80778.61,0.0,0.46642,0.00018,29.17638]
[1778398886061,30.67,80778.61,0.0,0.46642,0.00018,29.17638]
[1778398886278,30.67,80778.61,0.0,0.46642,0.00018,29.17638]
[1778398886336,30.67,80778.49,0.0,0.4664,0.00018,29.17621]
[1778398888019,30.67,80778.06,0.0,0.46632,0.00018,29.17558]
[1778398889502,30.67,80777.14,0.0,0.46616,0.00018,29.17424]
[1778398889530,30.67,80777.14,0.0,0.46616,0.00018,29.17424]
[1778398890161,30.67,80777.02,0.0,0.46614,0.00018,29.17407]
[1778398896347,30.67,80776.96,0.0,0.46613,0.00018,29.17059]
[1778398896608,30.67,80776.77,0.0,0.46609,0.00018,29.17032]
[1778398896620,30.67,80776.77,0.0,0.46609,0.00018,29.17032]
[1778398896636,30.67,80776.77,0.0,0.46609,0.00018,29.17032]
[1778398896921,30.67,80776.49,0.0,0.46604,0.00018,29.16991]
[1778398898227,30.67,80776.49,0.0,0.46604,0.00018,29.16991]
[1778398905928,30.68,80776.49,0.0,0.46604,0.00018,29.16992]
[1778398910274,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398910290,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398910297,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398910486,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398910505,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398912537,30.68,80776.89,0.0,0.46612,0.00018,29.17051]
[1778398912978,30.68,80776.63,0.0,0.46607,0.00018,29.17013]
[1778398917098,30.68,80776.74,0.0,0.46609,0.00018,29.1703]
[1778398917125,30.68,80776.74,0.0,0.46609,0.00018,29.1703]
[1778398917226,30.68,80776.46,0.0,0.46604,0.00018,29.16989]
[1778398923049,30.68,80775.74,0.0,0.46591,0.00018,29.16883]
[1778398929873,30.68,80774.04,0.0,0.46561,0.00018,29.16632]
[1778398929908,30.68,80774.04,0.0,0.46561,0.00018,29.16632]
[1778398930180,30.68,80772.44,0.0,0.46533,0.00018,29.16394]
[1778398932916,30.68,80770.72,0.0,0.46503,0.00018,29.16137]
[1778398933004,30.68,80770.72,0.0,0.46503,0.00018,29.16137]
[1778398934093,30.68,80770.72,0.0,0.46503,0.00018,29.16137]
[1778398934115,30.68,80770.73,0.0,0.46503,0.00018,29.16138]
[1778398935094,30.68,80770.73,0.0,0.46503,0.00018,29.16138]
[1778398935176,30.68,80770.53,0.0,0.46499,0.00018,29.16108]
[1778398936385,30.68,80770.53,0.0,0.46499,0.00018,29.16108]
[1778398936463,30.67,80770.53,0.0,0.46499,0.00018,29.16107]
[1778398937963,30.67,80770.25,0.0,0.46494,0.00018,29.16065]
[1778398938491,30.67,80770.25,0.0,0.46494,0.00018,29.16065]
[1778398939123,30.67,80770.16,0.0,0.46492,0.00018,29.16051]
[1778398939186,30.67,80769.38,0.0,0.46479,0.00018,29.15934]
[1778398940544,30.67,80769.38,0.0,0.46479,0.00018,29.15934]
[1778398940614,30.67,80769.24,0.0,0.46476,0.00018,29.15913]
[1778398943348,30.67,80769.24,0.0,0.46476,0.00018,29.15913]
[1778398943446,30.67,80769.24,0.0,0.46476,0.00018,29.15912]
[1778398947965,30.67,80768.77,0.0,0.46468,0.00018,29.15841]
[1778398948226,30.67,80768.77,0.0,0.46468,0.00018,29.15841]
[1778398953440,30.67,80768.54,0.0,0.46464,0.00018,29.15806]
[1778398958008,30.67,80768.54,0.0,0.46463,0.00018,29.15466]
[1778398958033,30.67,80768.54,0.0,0.46463,0.00018,29.15466]
[1778398959469,30.67,80768.54,0.0,0.46463,0.00018,29.15466]
[1778398959500,30.67,80768.54,0.0,0.46463,0.00018,29.15466]
[1778398959633,30.67,80768.91,0.0,0.4647,0.00018,29.15522]
[1778398962327,30.67,80768.91,0.0,0.46469,0.00018,29.15521]
[1778398963671,30.67,80768.91,0.0,0.46469,0.00018,29.15521]
[1778398963699,30.67,80768.91,0.0,0.46469,0.00018,29.15521]
[1778398966494,30.67,80768.94,0.0,0.4647,0.00018,29.15526]
[1778398966522,30.67,80768.94,0.0,0.4647,0.00018,29.15526]
[1778398967799,30.67,80770.34,0.0,0.46495,0.00018,29.15736]
[1778398968590,30.67,80770.34,0.0,0.46495,0.00018,29.15736]
[1778398969702,30.67,80770.34,0.0,0.46495,0.00018,29.15736]
[1778398969721,30.67,80770.34,0.0,0.46495,0.00018,29.15736]
[1778398977488,30.67,80770.21,0.0,0.46492,0.00018,29.15716]
[1778398984481,30.67,80770.12,0.0,0.46491,0.00018,29.15702]
[1778398991589,30.67,80770.09,0.0,0.4649,0.00018,29.15697]
[1778398999586,30.67,80769.12,0.0,0.46473,0.00018,29.1555]
[1778399009655,30.67,80768.36,0.0,0.46459,0.00018,29.15434]
[1778399018317,30.67,80767.45,0.0,0.46443,0.00018,29.14957]
[1778399024766,30.67,80768.1,0.0,0.46454,0.00018,29.15054]
[1778399032875,30.67,80769.29,0.0,0.46475,0.00018,29.15233]
[1778399039652,30.67,80771.42,0.0,0.46513,0.00018,29.15554]
[1778399049943,30.67,80771.24,0.0,0.4651,0.00018,29.15529]
[1778399063085,30.67,80773.51,0.0,0.4655,0.00018,29.15868]
[1778399068138,30.67,80773.81,0.0,0.46555,0.00018,29.15912]
[1778399073155,30.67,80774.13,0.0,0.4656,0.00018,29.1562]
[1778399080267,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399080272,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399080722,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399084358,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399085187,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399086542,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399086574,30.67,80774.26,0.0,0.46563,0.00018,29.1564]
[1778399087649,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399087710,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399087716,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399087722,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399087750,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399087771,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399089330,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399089673,30.67,80774.72,0.0,0.46571,0.00018,29.15708]
[1778399089659,30.67,80786.72,0.0,0.46783,0.00018,29.17438]
[1778399090302,30.67,80786.72,0.0,0.46783,0.00018,29.17438]
[1778399090324,30.67,80786.72,0.0,0.46783,0.00018,29.17438]
[1778399090483,30.67,80787.56,0.0,0.46798,0.00018,29.17556]
[1778399091272,30.67,80787.56,0.0,0.46798,0.00018,29.17556]
[1778399092537,30.67,80788.68,0.0,0.46817,0.00018,29.17713]
[1778399092638,30.67,80788.52,0.0,0.46815,0.00018,29.1769]
[1778399094594,30.67,80788.3,0.0,0.46811,0.00018,29.17659]
[1778399094695,30.67,80788.42,0.0,0.46813,0.00018,29.17676]
[1778399099097,30.67,80788.42,0.0,0.46813,0.00018,29.17676]
[1778399100723,30.67,80788.05,0.0,0.46806,0.00018,29.17623]
[1778399101589,30.67,80786.89,0.0,0.46785,0.00018,29.1746]
[1778399101597,30.67,80786.89,0.0,0.46785,0.00018,29.1746]
[1778399101610,30.67,80786.89,0.0,0.46785,0.00018,29.1746]
[1778399101680,30.67,80785.84,0.0,0.46767,0.00018,29.17311]
[1778399103648,30.67,80778.84,0.0,0.46643,0.00018,29.16308]
[1778399104812,30.67,80778.84,0.0,0.46643,0.00018,29.16308]
[1778399105331,30.67,80778.84,0.0,0.46643,0.00018,29.16308]
[1778399106913,30.67,80778.77,0.0,0.46642,0.00018,29.16298]
[1778399106920,30.67,80778.77,0.0,0.46642,0.00018,29.16298]
[1778399106934,30.67,80778.77,0.0,0.46642,0.00018,29.16298]
[1778399107699,30.67,80776.53,0.0,0.46602,0.00018,29.15971]
[1778399108913,30.67,80773.54,0.0,0.46549,0.00018,29.1553]
[1778399109458,30.67,80773.54,0.0,0.46549,0.00018,29.1553]
[1778399109473,30.67,80773.54,0.0,0.46549,0.00018,29.1553]
[1778399109480,30.67,80773.54,0.0,0.46549,0.00018,29.1553]
[1778399109640,30.67,80773.54,0.0,0.46549,0.00018,29.1553]
[1778399109724,30.67,80771.43,0.0,0.46512,0.00018,29.15215]
[1778399110956,30.67,80770.63,0.0,0.46498,0.00018,29.15096]
[1778399111372,30.67,80770.63,0.0,0.46498,0.00018,29.15096]
[1778399115554,30.67,80769.31,0.0,0.46475,0.00018,29.14896]
[1778399115599,30.67,80769.31,0.0,0.46475,0.00018,29.14896]
[1778399117107,30.67,80769.06,0.0,0.4647,0.00018,29.14858]
[1778399117434,30.66,80769.06,0.0,0.4647,0.00018,29.14858]
[1778399122509,30.66,80768.62,0.0,0.46462,0.00018,29.1479]
[1778399128183,30.66,80768.08,0.0,0.46452,0.00018,29.14707]
[1778399133338,30.66,80766.96,0.0,0.46432,0.00018,29.14536]
[1778399139565,30.66,80766.86,0.0,0.4643,0.00018,29.14178]
[1778399144655,30.66,80765.63,0.0,0.46408,0.00018,29.13989]
[1778399147120,30.66,80770.85,0.0,0.465,0.00018,29.14779]
[1778399147155,30.66,80770.85,0.0,0.465,0.00018,29.14779]
[1778399147793,30.66,80770.85,0.0,0.465,0.00018,29.14779]
[1778399148631,30.66,80770.85,0.0,0.465,0.00018,29.14779]
[1778399152226,30.66,80772.12,0.0,0.46522,0.00018,29.14969]
[1778399152259,30.66,80772.12,0.0,0.46522,0.00018,29.14969]
[1778399152318,30.66,80772.34,0.0,0.46526,0.00018,29.15002]
[1778399154534,30.66,80772.8,0.0,0.46534,0.00018,29.15071]
[1778399154552,30.66,80772.8,0.0,0.46534,0.00018,29.15071]
[1778399156065,30.66,80773.18,0.0,0.46541,0.00018,29.15127]
[1778399157041,30.66,80772.8,0.0,0.46534,0.00018,29.15071]
[1778399162730,30.66,80773.1,0.0,0.4654,0.00018,29.15116]
[1778399169501,30.66,80774.39,0.0,0.46563,0.00018,29.15308]
[1778399173220,30.66,80774.77,0.0,0.46569,0.00018,29.15364]
[1778399174416,30.66,80774.85,0.0,0.46571,0.00018,29.15376]
[1778399174423,30.66,80774.85,0.0,0.46571,0.00018,29.15376]
[1778399174813,30.66,80775.02,0.0,0.46574,0.00018,29.15401]
[1778399180712,30.66,80775.14,0.0,0.46576,0.00018,29.15419]
[1778399187922,30.66,80775.62,0.0,0.46585,0.00018,29.15491]
[1778399187943,30.66,80775.62,0.0,0.46585,0.00018,29.15491]
[1778399188738,30.66,80775.62,0.0,0.46585,0.00018,29.15491]
[1778399188806,30.66,80777.0,0.0,0.46609,0.00018,29.15694]
[1778399194435,30.66,80777.55,0.0,0.46618,0.00018,29.15435]
[1778399198123,30.66,80779.8,0.0,0.46658,0.00018,29.15763]
[1778399198977,30.66,80779.81,0.0,0.46658,0.00018,29.15764]
[1778399200265,30.66,80785.09,0.0,0.46752,0.00018,29.16521]
[1778399201022,30.66,80788.56,0.0,0.46813,0.00018,29.17011]
[1778399201122,30.66,80788.49,0.0,0.46812,0.00018,29.17002]
[1778399206264,30.66,80787.96,0.0,0.46803,0.00018,29.16927]
[1778399209206,30.66,80789.01,0.0,0.46821,0.00018,29.17073]
[1778399209307,30.66,80789.01,0.0,0.46821,0.00018,29.17073]
[1778399214332,30.66,80785.07,0.0,0.46751,0.00018,29.16518]
[1778399219554,30.66,80783.89,0.0,0.4673,0.00018,29.16349]
[1778399225614,30.66,80782.92,0.0,0.46713,0.00018,29.1621]
[1778399225668,30.66,80782.92,0.0,0.46713,0.00018,29.16209]
[1778399227662,30.66,80782.83,0.0,0.46711,0.00018,29.16197]
[1778399227750,30.66,80782.62,0.0,0.46708,0.00018,29.16166]
[1778399228189,30.66,80782.62,0.0,0.46708,0.00018,29.16166]
[1778399229720,30.66,80782.62,0.0,0.46708,0.00018,29.16166]
[1778399229761,30.66,80782.17,0.0,0.467,0.00018,29.16101]
[1778399238255,30.66,80782.01,0.0,0.46697,0.00018,29.16077]
[1778399243356,30.66,80780.96,0.0,0.46679,0.00018,29.15931]
[1778399250340,30.67,80784.82,0.0,0.46748,0.00018,29.1649]
[1778399254408,30.67,80787.09,0.0,0.46788,0.00018,29.16474]
[1778399254505,30.67,80787.09,0.0,0.46788,0.00018,29.16475]
[1778399259542,30.68,80787.09,0.0,0.46789,0.00018,29.16476]
[1778399260022,30.67,80787.09,0.0,0.46789,0.00018,29.16476]
[1778399260044,30.67,80787.09,0.0,0.46789,0.00018,29.16476]
[1778399260575,30.67,80787.09,0.0,0.46789,0.00018,29.16476]
[1778399260717,30.67,80787.09,0.0,0.46788,0.00018,29.16475]
[1778399266407,30.67,80785.74,0.0,0.46765,0.00018,29.16285]
[1778399272494,30.67,80783.52,0.0,0.46725,0.00018,29.15969]
[1778399279930,30.67,80782.98,0.0,0.46716,0.00018,29.15891]
[1778399279962,30.67,80782.2,0.0,0.46702,0.00018,29.15779]
[1778399280992,30.67,80782.2,0.0,0.46702,0.00018,29.15779]
[1778399281647,30.67,80782.2,0.0,0.46702,0.00018,29.15779]
[1778399281663,30.67,80782.2,0.0,0.46702,0.00018,29.15779]
[1778399282585,30.67,80782.06,0.0,0.46699,0.00018,29.15759]
[1778399282601,30.67,80782.06,0.0,0.46699,0.00018,29.15759]
[1778399282609,30.67,80782.06,0.0,0.46699,0.00018,29.15759]
[1778399282756,30.67,80782.06,0.0,0.46699,0.00018,29.15759]
[1778399282857,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399283495,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399283510,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399283728,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399286559,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399286940,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399289171,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399289612,30.67,80782.06,0.0,0.46699,0.00018,29.15758]
[1778399293189,30.67,80780.85,0.0,0.46678,0.00018,29.15583]
[1778399293195,30.67,80780.85,0.0,0.46678,0.00018,29.15583]
[1778399293706,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399297478,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399297920,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399298390,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399298739,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399299380,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399299685,30.67,80780.81,0.0,0.46677,0.00018,29.15577]
[1778399308747,30.67,80780.23,0.0,0.46666,0.00018,29.15492]
[1778399312210,30.67,80780.23,0.0,0.46666,0.00018,29.15492]
[1778399312238,30.67,80780.23,0.0,0.46666,0.00018,29.15492]
[1778399313325,30.67,80779.85,0.0,0.46659,0.00018,29.15097]
[1778399313334,30.67,80779.85,0.0,0.46659,0.00018,29.15097]
[1778399315356,30.67,80779.34,0.0,0.4665,0.00018,29.15023]
[1778399315385,30.67,80779.34,0.0,0.4665,0.00018,29.15023]
[1778399315825,30.67,80779.34,0.0,0.4665,0.00018,29.15023]
[1778399315926,30.67,80779.33,0.0,0.4665,0.00018,29.15021]
[1778399321945,30.67,80779.08,0.0,0.46645,0.00018,29.14985]
[1778399327880,30.67,80778.01,0.0,0.46626,0.00018,29.14829]
[1778399328264,30.67,80778.01,0.0,0.46626,0.00018,29.14829]
[1778399328290,30.67,80778.01,0.0,0.46626,0.00018,29.14829]
[1778399328296,30.67,80778.01,0.0,0.46626,0.00018,29.14829]
[1778399328887,30.67,80778.03,0.0,0.46627,0.00018,29.14831]
[1778399330072,30.67,80778.0,0.0,0.46626,0.00018,29.14827]
[1778399330101,30.67,80778.0,0.0,0.46626,0.00018,29.14827]
[1778399330133,30.67,80778.0,0.0,0.46626,0.00018,29.14827]
[1778399330901,30.67,80780.33,0.0,0.46667,0.00018,29.15165]
[1778399337949,30.67,80780.67,0.0,0.46673,0.00018,29.15213]
[1778399344056,30.66,80778.08,0.0,0.46627,0.00018,29.14837]
[1778399350357,30.66,80777.35,0.0,0.46614,0.00018,29.14731]
[1778399364196,30.66,80777.62,0.0,0.46619,0.00018,29.14769]
[1778399368565,30.66,80777.61,0.0,0.46619,0.00018,29.14768]
[1778399368589,30.66,80777.61,0.0,0.46619,0.00018,29.14768]
[1778399374267,30.66,80777.61,0.0,0.46618,0.00018,29.14428]
[1778399381880,30.66,80777.73,0.0,0.4662,0.00018,29.14445]
[1778399385097,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399385103,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399385317,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399386028,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399386041,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399386050,30.66,80773.02,0.0,0.46537,0.00018,29.13751]
[1778399387149,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399387179,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399387364,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399388129,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399388142,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399388152,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399390423,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399390454,30.66,80773.29,0.0,0.46542,0.00018,29.13791]
[1778399391470,30.66,80773.84,0.0,0.46552,0.00018,29.13873]
[1778399391492,30.66,80773.84,0.0,0.46552,0.00018,29.13873]
[1778399398063,30.66,80776.7,0.0,0.46602,0.00018,29.14296]
[1778399398079,30.66,80776.7,0.0,0.46602,0.00018,29.14296]
[1778399399204,30.66,80776.7,0.0,0.46602,0.00018,29.14296]
[1778399399645,30.66,80776.7,0.0,0.46602,0.00018,29.14296]
[1778399399674,30.66,80772.69,0.0,0.46531,0.00018,29.13703]
[1778399401041,30.66,80772.69,0.0,0.46531,0.00018,29.13703]
[1778399401991,30.67,80772.35,0.0,0.46526,0.00018,29.13653]
[1778399406994,30.67,80772.28,0.0,0.46524,0.00018,29.13644]
[1778399412013,30.67,80771.28,0.0,0.46507,0.00018,29.13495]
[1778399417016,30.67,80771.28,0.0,0.46507,0.00018,29.13497]
[1778399422042,30.67,80773.66,0.0,0.4655,0.00018,29.13853]
[1778399427047,30.67,80773.27,0.0,0.46543,0.00018,29.13796]
[1778399432068,30.67,80767.56,0.0,0.46441,0.00018,29.12599]
[1778399437081,30.67,80768.44,0.0,0.46457,0.00018,29.12732]
[1778399442091,30.67,80766.85,0.0,0.46429,0.00018,29.12491]
[1778399447120,30.67,80765.9,0.0,0.46412,0.00018,29.12346]
[1778399453505,30.67,80766.49,0.0,0.46422,0.00018,29.12436]
[1778399458532,30.67,80766.8,0.0,0.46428,0.00018,29.12483]
[1778399463552,30.67,80767.44,0.0,0.46439,0.00018,29.1258]
[1778399468981,30.67,80767.54,0.0,0.46441,0.00018,29.12595]
[1778399473984,30.67,80766.67,0.0,0.46425,0.00018,29.12461]
[1778399478991,30.67,80767.21,0.0,0.46435,0.00018,29.12543]
[1778399487061,30.67,80767.66,0.0,0.46442,0.00018,29.1261]
[1778399492406,30.67,80769.35,0.0,0.46472,0.00018,29.12529]
[1778399498069,30.67,80771.46,0.0,0.4651,0.00018,29.12846]
[1778399505185,30.67,80774.42,0.0,0.46562,0.00018,29.13287]
[1778399510228,30.67,80769.07,0.0,0.46467,0.00018,29.12486]
[1778399516605,30.67,80764.97,0.0,0.46395,0.00018,29.11863]
[1778399522238,30.67,80763.07,0.0,0.46362,0.00018,29.11573]
[1778399529395,30.67,80761.65,0.0,0.46337,0.00018,29.11354]
[1778399535396,30.68,80760.53,0.0,0.46317,0.00018,29.11183]
[1778399541370,30.68,80758.92,0.0,0.46289,0.00018,29.10934]
[1778399546405,30.68,80756.26,0.0,0.46243,0.00018,29.10518]
[1778399551031,30.68,80752.08,0.0,0.46169,0.00018,29.09853]
[1778399551057,30.68,80752.08,0.0,0.46169,0.00018,29.09853]
[1778399551132,30.68,80751.75,0.0,0.46163,0.00018,29.0946]
[1778399555181,30.68,80751.61,0.0,0.4616,0.00018,29.09438]
[1778399555279,30.68,80752.72,0.0,0.4618,0.00018,29.09617]
[1778399556218,30.68,80752.72,0.0,0.4618,0.00018,29.09617]
[1778399555774,30.68,80752.4,0.0,0.46174,0.00018,29.09565]
[1778399556969,30.68,80752.4,0.0,0.46174,0.00018,29.09565]
[1778399556978,30.68,80752.4,0.0,0.46174,0.00018,29.09565]
[1778399557143,30.68,80751.88,0.0,0.46165,0.00018,29.09483]
[1778399562517,30.69,80751.88,0.0,0.46165,0.00018,29.09484]
[1778399567543,30.69,80749.94,0.0,0.46131,0.00018,29.09173]
[1778399575677,30.69,80749.83,0.0,0.4613,0.00018,29.09157]
[1778399581652,30.69,80749.76,0.0,0.46129,0.00018,29.09148]
[1778399586939,30.69,80748.38,0.0,0.46105,0.00018,29.08926]
[1778399587960,30.69,80748.38,0.0,0.46105,0.00018,29.08926]
[1778399588150,30.69,80748.38,0.0,0.46105,0.00018,29.08927]
[1778399593182,30.69,80749.8,0.0,0.4613,0.00018,29.09158]
[1778399596180,30.69,80753.81,0.0,0.46201,0.00018,29.09803]
[1778399596219,30.69,80753.81,0.0,0.46201,0.00018,29.09803]
[1778399601241,30.7,80753.81,0.0,0.46201,0.00018,29.09805]
[1778399606288,30.7,80755.94,0.0,0.46239,0.00018,29.10146]
[1778399611303,30.7,80756.71,0.0,0.46252,0.00018,29.09929]
[1778399616319,30.7,80758.58,0.0,0.46286,0.00018,29.10225]
[1778399621338,30.7,80760.17,0.0,0.46314,0.00018,29.10476]
[1778399625373,30.71,80760.78,0.0,0.46325,0.00018,29.10572]
[1778399625978,30.71,80750.59,0.0,0.46145,0.00018,29.0896]
[1778399626969,30.71,80750.59,0.0,0.46145,0.00018,29.0896]
[1778399627138,30.71,80741.92,0.0,0.45992,0.00018,29.07542]
[1778399627748,30.71,80741.92,0.0,0.45992,0.00018,29.07542]
[1778399627759,30.71,80741.92,0.0,0.45992,0.00018,29.07542]
[1778399627973,30.71,80741.92,0.0,0.45992,0.00018,29.07542]
[1778399628706,30.71,80741.92,0.0,0.45992,0.00018,29.07542]
[1778399630701,30.71,80739.04,0.0,0.45942,0.00018,29.07064]
[1778399631036,30.71,80739.04,0.0,0.45942,0.00018,29.07064]
[1778399631064,30.71,80736.86,0.0,0.45904,0.00018,29.067]
[1778399636114,30.72,80734.84,0.0,0.45869,0.00018,29.06364]
[1778399637193,30.72,80734.84,0.0,0.45869,0.00018,29.06364]
[1778399637214,30.72,80734.04,0.0,0.45855,0.00018,29.0623]
[1778399638529,30.72,80734.04,0.0,0.45855,0.00018,29.06231]
[1778399639247,30.72,80734.04,0.0,0.45855,0.00018,29.06231]
[1778399639289,30.72,80730.75,0.0,0.45798,0.00018,29.05668]
[1778399645092,30.73,80731.04,0.0,0.45804,0.00018,29.05726]
[1778399650238,30.73,80731.08,0.0,0.45805,0.00018,29.05735]
[1778399653637,30.73,80735.43,0.0,0.45882,0.00018,29.0648]
[1778399654154,30.73,80735.05,0.0,0.45875,0.00018,29.06415]
[1778399655441,30.73,80734.89,0.0,0.45872,0.00018,29.06387]
[1778399655689,30.73,80734.89,0.0,0.45872,0.00018,29.06387]
[1778399656255,30.73,80734.87,0.0,0.45871,0.00018,29.06383]
[1778399659794,30.73,80733.77,0.0,0.45853,0.00018,29.062]
[1778399659807,30.73,80733.77,0.0,0.45853,0.00018,29.062]
[1778399659870,30.73,80733.62,0.0,0.4585,0.00018,29.06175]
[1778399660509,30.73,80733.62,0.0,0.4585,0.00018,29.06175]
[1778399663630,30.73,80733.62,0.0,0.4585,0.00018,29.06176]
[1778399663885,30.73,80733.62,0.0,0.4585,0.00018,29.06176]
[1778399663945,30.73,80733.62,0.0,0.45851,0.00018,29.0618]
[1778399665943,30.74,80733.62,0.0,0.45851,0.00018,29.06183]
[1778399666326,30.74,80731.84,0.0,0.4582,0.00018,29.0588]
[1778399672038,30.74,80734.55,0.0,0.45868,0.00018,29.06007]
[1778399677316,30.75,80737.42,0.0,0.45919,0.00018,29.06499]
[1778399678281,30.75,80737.42,0.0,0.45919,0.00018,29.06499]
[1778399678380,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399679521,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399679532,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399679541,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399680165,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399680178,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399680341,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399682395,30.75,80737.68,0.0,0.45924,0.00018,29.06547]
[1778399684101,30.75,80737.68,0.0,0.45924,0.00018,29.06545]
[1778399684140,30.75,80737.68,0.0,0.45924,0.00018,29.06545]
[1778399684463,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399684882,30.75,80737.68,0.0,0.45924,0.00018,29.06544]
[1778399686996,30.75,80737.66,0.0,0.45923,0.00018,29.0654]
[1778399687790,30.75,80737.66,0.0,0.45923,0.00018,29.06539]
[1778399689530,30.75,80737.66,0.0,0.45923,0.00018,29.06538]
[1778399690621,30.75,80737.66,0.0,0.45923,0.00018,29.06537]
[1778399694698,30.74,80737.66,0.0,0.45923,0.00018,29.06537]
[1778399696743,30.75,80737.53,0.0,0.45921,0.00018,29.06517]
[1778399698786,30.75,80737.53,0.0,0.45921,0.00018,29.0652]
[1778399700847,30.75,80735.19,0.0,0.4588,0.00018,29.06127]
[1778399704919,30.75,80735.55,0.0,0.45887,0.00018,29.06192]
[1778399707212,30.76,80735.55,0.0,0.45888,0.00018,29.06194]
[1778399714582,30.76,80735.55,0.0,0.45888,0.00018,29.06199]
[1778399714620,30.76,80735.55,0.0,0.45888,0.00018,29.06199]
[1778399714719,30.76,80735.55,0.0,0.45888,0.00018,29.06199]
[1778399715180,30.76,80737.03,0.0,0.45915,0.00018,29.06453]
[1778399715615,30.76,80737.03,0.0,0.45915,0.00018,29.06453]
[1778399715887,30.76,80740.33,0.0,0.45973,0.00018,29.07006]
[1778399717000,30.76,80740.33,0.0,0.45973,0.00018,29.07006]
[1778399717010,30.76,80740.33,0.0,0.45973,0.00018,29.07006]
[1778399717049,30.76,80742.82,0.0,0.46017,0.00018,29.07418]
[1778399722267,30.76,80743.5,0.0,0.46029,0.00018,29.07528]
[1778399727668,30.76,80743.98,0.0,0.46037,0.00018,29.07607]
[1778399734720,30.76,80743.71,0.0,0.46032,0.00018,29.07223]
[1778399736422,30.76,80743.71,0.0,0.46032,0.00018,29.07223]
[1778399737347,30.76,80743.52,0.0,0.46028,0.00018,29.07191]
[1778399742370,30.76,80747.35,0.0,0.46095,0.00018,29.07813]
[1778399743972,30.76,80745.82,0.0,0.46068,0.00018,29.07562]
[1778399743982,30.76,80745.82,0.0,0.46068,0.00018,29.07562]
[1778399746025,30.76,80746.16,0.0,0.46074,0.00018,29.07618]
[1778399746030,30.76,80746.16,0.0,0.46074,0.00018,29.07618]
[1778399746037,30.76,80746.16,0.0,0.46074,0.00018,29.07618]
[1778399748078,30.76,80745.56,0.0,0.46063,0.00018,29.0752]
[1778399748082,30.76,80745.56,0.0,0.46063,0.00018,29.0752]
[1778399748089,30.76,80745.56,0.0,0.46063,0.00018,29.0752]
[1778399750135,30.76,80744.6,0.0,0.46047,0.00018,29.07363]
[1778399750224,30.76,80744.44,0.0,0.46044,0.00018,29.07336]
[1778399755567,30.76,80743.07,0.0,0.4602,0.00018,29.07111]
[1778399757652,30.76,80742.44,0.0,0.46008,0.00018,29.07006]
[1778399757686,30.76,80742.44,0.0,0.46008,0.00018,29.07006]
[1778399758307,30.76,80742.44,0.0,0.46008,0.00018,29.07006]
[1778399758408,30.75,80742.46,0.0,0.46009,0.00018,29.07009]
[1778399763921,30.75,80742.54,0.0,0.4601,0.00018,29.07022]
[1778399769908,30.75,80741.94,0.0,0.45999,0.00018,29.06922]
[1778399775887,30.75,80741.75,0.0,0.45996,0.00018,29.06889]
[1778399778919,30.75,80741.75,0.0,0.45996,0.00018,29.06888]
[1778399778949,30.75,80741.75,0.0,0.45996,0.00018,29.06888]
[1778399784970,30.75,80741.79,0.0,0.45996,0.00018,29.06892]
[1778399791202,30.75,80741.76,0.0,0.45995,0.00018,29.06547]
[1778399799200,30.75,80741.84,0.0,0.45997,0.00018,29.06565]
[1778399804404,30.76,80741.75,0.0,0.45996,0.00018,29.06558]
[1778399804442,30.76,80741.75,0.0,0.45996,0.00018,29.06558]
[1778399804448,30.76,80741.75,0.0,0.45996,0.00018,29.06558]
[1778399804467,30.76,80741.75,0.0,0.45996,0.00018,29.06558]
[1778399804477,30.76,80743.96,0.0,0.46036,0.00018,29.06925]
[1778399804511,30.76,80743.96,0.0,0.46036,0.00018,29.06925]
[1778399804613,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399805483,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399805495,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399805516,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399806001,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399806009,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399806227,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399806258,30.76,80744.06,0.0,0.46038,0.00018,29.06941]
[1778399806271,30.76,80742.23,0.0,0.46006,0.00018,29.06642]
[1778399807560,30.76,80742.23,0.0,0.46005,0.00018,29.06641]
[1778399808009,30.76,80742.23,0.0,0.46005,0.00018,29.06641]
[1778399808409,30.76,80740.33,0.0,0.45972,0.00018,29.06325]
[1778399809597,30.76,80737.46,0.0,0.45921,0.00018,29.05845]
[1778399810242,30.76,80737.46,0.0,0.45921,0.00018,29.05844]
[1778399811632,30.76,80736.3,0.0,0.45901,0.00018,29.05648]
[1778399812551,30.76,80736.3,0.0,0.45901,0.00018,29.05648]
[1778399819305,30.76,80734.81,0.0,0.45874,0.00018,29.05392]
[1778399825347,30.76,80731.42,0.0,0.45814,0.00018,29.04812]
[1778399830557,30.76,80730.3,0.0,0.45794,0.00018,29.04618]
[1778399832143,30.76,80730.3,0.0,0.45794,0.00018,29.04617]
[1778399832172,30.76,80730.3,0.0,0.45794,0.00018,29.04617]
[1778399832439,30.76,80731.48,0.0,0.45815,0.00018,29.0482]
[1778399833215,30.76,80731.48,0.0,0.45815,0.00018,29.0482]
[1778399838237,30.75,80732.17,0.0,0.45827,0.00018,29.04936]
[1778399843037,30.75,80732.17,0.0,0.45826,0.00018,29.04935]
[1778399843623,30.75,80732.17,0.0,0.45826,0.00018,29.04935]
[1778399849002,30.75,80733.02,0.0,0.45841,0.00018,29.05078]
[1778399853445,30.75,80732.82,0.0,0.45837,0.00018,29.04702]
[1778399854770,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399854846,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399855216,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399855251,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399855316,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399856593,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399856750,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399856844,30.75,80732.71,0.0,0.45835,0.00018,29.04683]
[1778399866453,30.75,80731.13,0.0,0.45807,0.00018,29.0441]
[1778399872348,30.75,80731.13,0.0,0.45806,0.00018,29.04408]
[1778399872495,30.75,80731.13,0.0,0.45806,0.00018,29.04408]
[1778399873082,30.75,80726.63,0.0,0.45727,0.00018,29.03629]
[1778399873113,30.75,80725.85,0.0,0.45713,0.00018,29.03493]
[1778399878129,30.75,80726.11,0.0,0.45718,0.00018,29.03539]
[1778399879622,30.75,80725.79,0.0,0.45713,0.00018,29.03484]
[1778399881295,30.75,80725.65,0.0,0.4571,0.00018,29.0346]
[1778399886373,30.75,80722.22,0.0,0.4565,0.00018,29.0286]
[1778399886474,30.75,80722.22,0.0,0.4565,0.00018,29.02862]
[1778399891509,30.75,80719.15,0.0,0.45597,0.00018,29.02318]
[1778399891610,30.76,80717.74,0.0,0.45572,0.00018,29.02068]
[1778399895029,30.76,80717.74,0.0,0.45572,0.00018,29.02068]
[1778399895033,30.76,80717.74,0.0,0.45572,0.00018,29.02068]
[1778399901978,30.76,80715.08,0.0,0.45526,0.00018,29.01597]
[1778399907103,30.76,80715.08,0.0,0.45527,0.00018,29.016]
[1778399913198,30.77,80711.99,0.0,0.45472,0.00018,29.00703]
[1778399920184,30.77,80711.53,0.0,0.45465,0.00018,29.00624]
[1778399922161,30.77,80711.53,0.0,0.45465,0.00018,29.00627]
[1778399922217,30.77,80711.53,0.0,0.45465,0.00018,29.00627]
[1778399922466,30.77,80711.53,0.0,0.45465,0.00018,29.00627]
[1778399922565,30.77,80712.09,0.0,0.45475,0.00018,29.00732]
[1778399924272,30.77,80712.59,0.0,0.45484,0.00018,29.00824]
[1778399924435,30.77,80712.59,0.0,0.45484,0.00018,29.00824]
[1778399924529,30.77,80712.58,0.0,0.45484,0.00018,29.00823]
[1778399926276,30.77,80712.58,0.0,0.45484,0.00018,29.00823]
[1778399926308,30.78,80712.58,0.0,0.45484,0.00018,29.00825]
[1778399928316,30.78,80712.58,0.0,0.45484,0.00018,29.00825]
[1778399930366,30.78,80712.58,0.0,0.45484,0.00018,29.00827]
[1778399934446,30.78,80712.58,0.0,0.45485,0.00018,29.0083]
[1778399934464,30.78,80713.0,0.0,0.45493,0.00018,29.0091]
[1778399940588,30.78,80713.0,0.0,0.45493,0.00018,29.00914]
[1778399940689,30.79,80713.0,0.0,0.45493,0.00018,29.00915]
[1778399943962,30.79,80713.19,0.0,0.45497,0.00018,29.00951]
[1778399944871,30.79,80713.19,0.0,0.45497,0.00018,29.00953]
[1778399944876,30.79,80713.19,0.0,0.45497,0.00018,29.00953]
[1778399944946,30.79,80713.19,0.0,0.45497,0.00018,29.00954]
[1778399945644,30.79,80713.19,0.0,0.45497,0.00018,29.00954]
[1778399946421,30.79,80713.19,0.0,0.45497,0.00018,29.00954]
[1778399948302,30.79,80711.99,0.0,0.45476,0.00018,29.00738]
[1778399948915,30.79,80711.73,0.0,0.45472,0.00018,29.00692]
[1778399949226,30.79,80711.73,0.0,0.45472,0.00018,29.00692]
[1778399950957,30.79,80711.73,0.0,0.45472,0.00018,29.00692]
[1778399951240,30.79,80711.46,0.0,0.45467,0.00018,29.00644]
[1778399955321,30.79,80711.93,0.0,0.45476,0.00018,29.00732]
[1778399955422,30.79,80712.56,0.0,0.45487,0.00018,29.00848]
[1778399961310,30.79,80714.18,0.0,0.45516,0.00018,29.01143]
[1778399965334,30.79,80716.02,0.0,0.45548,0.00018,29.01475]
[1778399965347,30.79,80716.02,0.0,0.45548,0.00018,29.01476]
[1778399966294,30.79,80716.02,0.0,0.45548,0.00018,29.01476]
[1778399967393,30.79,80716.78,0.0,0.45562,0.00018,29.01612]
[1778399967456,30.79,80717.64,0.0,0.45577,0.00018,29.01766]
[1778399972480,30.79,80718.97,0.0,0.45599,0.00018,29.01663]
[1778399973554,30.79,80718.97,0.0,0.45599,0.00018,29.01663]
[1778399973648,30.79,80718.97,0.0,0.45599,0.00018,29.01663]
[1778399975534,30.79,80718.97,0.0,0.45599,0.00018,29.01663]
[1778399975603,30.79,80718.97,0.0,0.45599,0.00018,29.01663]
[1778399975635,30.79,80719.47,0.0,0.45608,0.00018,29.01752]
[1778399979679,30.79,80719.47,0.0,0.45608,0.00018,29.01753]
[1778399980442,30.79,80719.47,0.0,0.45608,0.00018,29.01753]
[1778399982949,30.79,80720.26,0.0,0.45622,0.00018,29.01893]
[1778399982960,30.79,80720.26,0.0,0.45622,0.00018,29.01893]
[1778399982969,30.79,80720.26,0.0,0.45622,0.00018,29.01893]
[1778399984470,30.8,80720.26,0.0,0.45622,0.00018,29.01893]
[1778399987970,30.8,80720.26,0.0,0.45622,0.00018,29.01893]
[1778399989940,30.8,80720.97,0.0,0.45635,0.00018,29.02019]
[1778399991510,30.8,80720.97,0.0,0.45635,0.00018,29.0202]
[1778399991611,30.8,80721.76,0.0,0.45649,0.00018,29.0216]
[1778399991987,30.8,80721.76,0.0,0.45649,0.00018,29.0216]
[1778399992620,30.8,80721.78,0.0,0.45649,0.00018,29.02163]
[1778399994029,30.8,80721.78,0.0,0.45649,0.00018,29.02163]
[1778399994123,30.8,80721.78,0.0,0.45649,0.00018,29.02163]
[1778400001325,30.8,80721.78,0.0,0.45649,0.00018,29.02165]
[1778400002929,30.8,80725.46,0.0,0.45714,0.00018,29.02814]
[1778400000089,30.8,80725.46,0.0,0.45714,0.00018,29.02814]
[1778400011212,30.8,80725.46,0.0,0.45714,0.00018,29.02814]
[1778400012126,30.8,80722.0,0.0,0.45653,0.00018,29.02206]
[1778400012328,30.8,80722.0,0.0,0.45653,0.00018,29.02206]
[1778400012430,30.8,80717.48,0.0,0.45574,0.00018,29.01403]
[1778400019590,30.8,80717.48,0.0,0.45574,0.00018,29.01403]
[1778400020734,30.8,80717.48,0.0,0.45574,0.00018,29.01403]
[1778400025770,30.8,80717.38,0.0,0.45572,0.00018,29.01385]
[1778400031899,30.8,80718.44,0.0,0.4559,0.00018,29.01234]
[1778400041977,30.8,80716.95,0.0,0.45564,0.00018,29.00967]
[1778400045517,30.8,80716.95,0.0,0.45564,0.00018,29.00967]
[1778400045615,30.8,80716.95,0.0,0.45564,0.00018,29.00969]
[1778400052048,30.81,80715.88,0.0,0.45547,0.00018,29.00792]
[1778400062118,30.83,80715.29,0.0,0.4554,0.00018,29.00708]
[1778400068067,30.83,80714.58,0.0,0.45529,0.00018,29.00593]
[1778400074110,30.84,80714.39,0.0,0.45527,0.00018,29.00572]
[1778400081158,30.85,80714.27,0.0,0.45526,0.00018,29.00562]
[1778400085965,30.85,80714.22,0.0,0.45525,0.00018,29.00553]
[1778400086065,30.85,80714.22,0.0,0.45526,0.00018,29.00554]
[1778400087137,30.85,80714.22,0.0,0.45526,0.00018,29.00554]
[1778400087236,30.85,80714.22,0.0,0.45526,0.00018,29.00554]
[1778400092335,30.85,80714.01,0.0,0.45521,0.00018,29.00175]
[1778400099283,30.85,80714.01,0.0,0.45521,0.00018,29.00175]
[1778400100370,30.85,80714.01,0.0,0.45521,0.00018,29.00175]
[1778400100470,30.85,80713.77,0.0,0.45517,0.00018,29.00131]
[1778400103779,30.85,80713.77,0.0,0.45517,0.00018,29.00131]
[1778400103878,30.85,80713.77,0.0,0.45517,0.00018,29.0013]
[1778400109358,30.85,80713.09,0.0,0.45505,0.00018,29.00007]
[1778400113881,30.85,80712.99,0.0,0.45503,0.00018,28.99988]
[1778400114178,30.85,80713.07,0.0,0.45504,0.00018,29.00002]
[1778400119137,30.85,80712.58,0.0,0.45496,0.00018,28.99913]
[1778400119453,30.85,80712.7,0.0,0.45498,0.00018,28.99935]
[1778400128387,30.85,80712.08,0.0,0.45487,0.00018,28.99823]
[1778400128489,30.85,80712.08,0.0,0.45487,0.00018,28.99823]
[1778400133526,30.85,80712.4,0.0,0.45493,0.00018,28.99882]
[1778400134150,30.85,80712.4,0.0,0.45493,0.00018,28.99882]
[1778400134251,30.85,80712.13,0.0,0.45488,0.00018,28.99833]
[1778400138146,30.85,80712.13,0.0,0.45488,0.00018,28.99833]
[1778400143594,30.85,80711.13,0.0,0.4547,0.00018,28.99651]
[1778400148629,30.85,80712.2,0.0,0.45489,0.00018,28.99845]
[1778400152449,30.85,80712.86,0.0,0.45501,0.00018,28.99964]
[1778400152561,30.85,80712.86,0.0,0.45501,0.00018,28.99964]
[1778400152662,30.85,80715.45,0.0,0.45546,0.00018,29.0009]
[1778400157692,30.85,80715.59,0.0,0.45548,0.00018,29.00115]
[1778400158526,30.85,80715.59,0.0,0.45548,0.00018,29.00115]
[1778400158803,30.85,80714.99,0.0,0.45537,0.00018,29.00008]
[1778400162162,30.85,80715.01,0.0,0.45538,0.00018,29.00011]
[1778400162828,30.85,80715.05,0.0,0.45538,0.00018,29.00018]
[1778400168772,30.85,80715.29,0.0,0.45543,0.00018,29.00061]
[1778400170772,30.85,80715.29,0.0,0.45543,0.00018,29.00061]
[1778400170857,30.85,80715.5,0.0,0.45546,0.00018,29.00098]
[1778400171001,30.85,80715.5,0.0,0.45546,0.00018,29.00098]
[1778400176828,30.85,80715.76,0.0,0.45551,0.00018,29.00145]
[1778400177318,30.85,80715.76,0.0,0.45551,0.00018,29.00145]
[1778400177396,30.85,80715.79,0.0,0.45551,0.00018,29.0015]
[1778400182870,30.85,80715.79,0.0,0.45551,0.00018,29.0015]
[1778400183598,30.85,80715.79,0.0,0.45551,0.00018,29.0015]
[1778400189804,30.85,80715.97,0.0,0.45554,0.00018,29.00182]
[1778400195961,30.85,80715.6,0.0,0.45548,0.00018,29.00116]
[1778400199693,30.85,80715.6,0.0,0.45548,0.00018,29.00116]
[1778400199788,30.85,80714.96,0.0,0.45537,0.00018,29.00001]
[1778400199933,30.85,80714.96,0.0,0.45537,0.00018,29.00001]
[1778400199965,30.85,80714.96,0.0,0.45537,0.00018,29.00001]
[1778400205782,30.85,80714.96,0.0,0.45537,0.00018,29.00001]
[1778400205864,30.85,80714.96,0.0,0.45537,0.00018,29.00001]
[1778400209283,30.85,80714.19,0.0,0.45523,0.00018,28.99862]
[1778400209552,30.85,80714.19,0.0,0.45523,0.00018,28.99862]
[1778400209653,30.85,80715.24,0.0,0.45542,0.00018,29.00051]
[1778400210243,30.85,80715.24,0.0,0.45542,0.00018,29.00051]
[1778400210414,30.85,80714.87,0.0,0.45535,0.00018,28.99985]
[1778400216120,30.85,80714.64,0.0,0.4553,0.00018,28.99602]
[1778400216151,30.85,80714.64,0.0,0.4553,0.00018,28.99602]
[1778400216206,30.85,80714.46,0.0,0.45527,0.00018,28.99569]
[1778400222149,30.85,80713.21,0.0,0.45505,0.00018,28.99344]
[1778400227647,30.85,80711.36,0.0,0.45473,0.00018,28.99008]
[1778400227696,30.85,80711.36,0.0,0.45473,0.00018,28.99008]
[1778400227748,30.85,80711.08,0.0,0.45468,0.00018,28.98957]
[1778400228336,30.85,80711.08,0.0,0.45468,0.00018,28.98957]
[1778400228443,30.85,80711.08,0.0,0.45468,0.00018,28.98957]
[1778400228541,30.85,80711.69,0.0,0.45479,0.00018,28.99068]
[1778400235241,30.85,80712.28,0.0,0.45489,0.00018,28.99176]
[1778400242290,30.85,80712.53,0.0,0.45494,0.00018,28.99222]
[1778400244534,30.85,80712.15,0.0,0.45487,0.00018,28.99153]
[1778400244671,30.85,80712.15,0.0,0.45487,0.00018,28.99153]
[1778400246474,30.85,80712.15,0.0,0.45487,0.00018,28.99154]
[1778400246813,30.85,80712.63,0.0,0.45495,0.00018,28.99241]
[1778400250833,30.85,80711.33,0.0,0.45473,0.00018,28.99005]
[1778400250841,30.85,80711.33,0.0,0.45473,0.00018,28.99005]
[1778400250932,30.85,80708.34,0.0,0.4542,0.00018,28.98458]
[1778400252331,30.85,80708.34,0.0,0.4542,0.00018,28.98458]
[1778400252423,30.85,80703.7,0.0,0.45339,0.00018,28.976]
[1778400253442,30.85,80703.7,0.0,0.45339,0.00018,28.976]
[1778400253461,30.85,80704.05,0.0,0.45345,0.00018,28.97665]
[1778400259412,30.85,80705.84,0.0,0.45376,0.00018,28.97999]
[1778400264446,30.85,80707.73,0.0,0.4541,0.00018,28.98349]
[1778400265946,30.85,80707.73,0.0,0.4541,0.00018,28.98349]
[1778400266044,30.85,80707.73,0.0,0.4541,0.00018,28.98349]
[1778400266145,30.85,80708.02,0.0,0.45415,0.00018,28.98403]
[1778400271494,30.85,80710.29,0.0,0.45454,0.00018,28.98478]
[1778400272751,30.85,80710.29,0.0,0.45454,0.00018,28.98478]
[1778400272828,30.85,80710.59,0.0,0.4546,0.00018,28.98533]
[1778400278545,30.85,80710.99,0.0,0.45467,0.00018,28.98608]
[1778400283675,30.86,80711.37,0.0,0.45474,0.00018,28.98678]
[1778400286504,30.86,80712.03,0.0,0.45485,0.00018,28.98799]
[1778400286605,30.86,80712.6,0.0,0.45495,0.00018,28.98903]
[1778400291635,30.86,80712.54,0.0,0.45494,0.00018,28.98893]
[1778400293560,30.86,80712.54,0.0,0.45494,0.00018,28.98893]
[1778400293661,30.86,80712.74,0.0,0.45498,0.00018,28.9893]
[1778400295361,30.86,80713.2,0.0,0.45506,0.00018,28.99014]
[1778400295390,30.86,80713.2,0.0,0.45506,0.00018,28.99014]
[1778400295663,30.86,80713.18,0.0,0.45506,0.00018,28.9901]
[1778400297254,30.86,80712.99,0.0,0.45502,0.00018,28.98976]
[1778400297677,30.86,80713.28,0.0,0.45508,0.00018,28.99029]
[1778400298086,30.86,80713.28,0.0,0.45508,0.00018,28.99029]
[1778400298187,30.86,80713.49,0.0,0.45511,0.00018,28.99067]
[1778400299264,30.86,80713.49,0.0,0.45511,0.00018,28.99067]
[1778400304726,30.86,80713.98,0.0,0.4552,0.00018,28.99157]
[1778400307882,30.86,80714.12,0.0,0.45523,0.00018,28.99183]
[1778400307983,30.86,80714.53,0.0,0.4553,0.00018,28.99257]
[1778400313884,30.86,80714.53,0.0,0.4553,0.00018,28.99259]
[1778400314725,30.86,80714.53,0.0,0.4553,0.00018,28.99259]
[1778400314939,30.86,80714.53,0.0,0.4553,0.00018,28.99259]
[1778400314825,30.86,80714.53,0.0,0.4553,0.00018,28.99259]
[1778400315040,30.86,80714.53,0.0,0.4553,0.00018,28.99259]
[1778400318827,30.86,80723.96,0.0,0.45696,0.00018,29.00934]
[1778400319598,30.86,80723.96,0.0,0.45696,0.00018,29.00934]
[1778400319834,30.86,80725.85,0.0,0.45729,0.00018,29.01263]
[1778400321286,30.86,80725.74,0.0,0.45727,0.00018,29.01244]
[1778400321849,30.86,80725.15,0.0,0.45717,0.00018,29.01142]
[1778400323966,30.86,80724.97,0.0,0.45714,0.00018,29.0111]
[1778400325299,30.86,80724.19,0.0,0.457,0.00018,29.00974]
[1778400330911,30.86,80723.12,0.0,0.45681,0.00018,29.00787]
[1778400335177,30.86,80722.13,0.0,0.45663,0.00018,29.00272]
[1778400335528,30.86,80722.13,0.0,0.45663,0.00018,29.00272]
[1778400335946,30.86,80722.13,0.0,0.45663,0.00018,29.00272]
[1778400338311,30.86,80721.04,0.0,0.45644,0.00018,29.0008]
[1778400338966,30.86,80721.09,0.0,0.45645,0.00018,29.00088]
[1778400339265,30.86,80721.09,0.0,0.45645,0.00018,29.00088]
[1778400339382,30.86,80721.09,0.0,0.45645,0.00018,29.00088]
[1778400339974,30.86,80720.14,0.0,0.45628,0.00018,28.99921]
[1778400342187,30.86,80719.16,0.0,0.45611,0.00018,28.99747]
[1778400342997,30.86,80718.71,0.0,0.45603,0.00018,28.99667]
[1778400343273,30.86,80718.71,0.0,0.45603,0.00018,28.99667]
[1778400345171,30.86,80717.48,0.0,0.45581,0.00018,28.99448]
[1778400345468,30.86,80717.48,0.0,0.45581,0.00018,28.99448]
[1778400346032,30.86,80717.01,0.0,0.45573,0.00018,28.99364]
[1778400351055,30.86,80717.01,0.0,0.45573,0.00018,28.99364]
[1778400351194,30.86,80717.01,0.0,0.45573,0.00018,28.99364]
[1778400351296,30.86,80716.24,0.0,0.45559,0.00018,28.99225]
[1778400357028,30.86,80716.24,0.0,0.45559,0.00018,28.99225]
[1778400357211,30.86,80715.09,0.0,0.45539,0.00018,28.99018]
[1778400359024,30.86,80715.09,0.0,0.45539,0.00018,28.99018]
[1778400359615,30.86,80715.09,0.0,0.45539,0.00018,28.99018]
[1778400359716,30.86,80714.91,0.0,0.45536,0.00018,28.98986]
[1778400365165,30.86,80712.69,0.0,0.45497,0.00018,28.98584]
[1778400368052,30.86,80712.71,0.0,0.45497,0.00018,28.98588]
[1778400368278,30.86,80712.49,0.0,0.45493,0.00018,28.98548]
[1778400368294,30.86,80711.93,0.0,0.45484,0.00018,28.98446]
[1778400374351,30.86,80707.46,0.0,0.45405,0.00018,28.97629]
[1778400374611,30.86,80709.08,0.0,0.45434,0.00018,28.97927]
[1778400381279,30.86,80707.93,0.0,0.45414,0.00018,28.97717]
[1778400384552,30.86,80707.31,0.0,0.45403,0.00018,28.97603]
[1778400392435,30.86,80706.75,0.0,0.45392,0.00018,28.9716]
[1778400399247,30.86,80706.75,0.0,0.45392,0.00018,28.9716]
[1778400399437,30.86,80706.75,0.0,0.45392,0.00018,28.9716]
[1778400399536,30.86,80706.47,0.0,0.45388,0.00018,28.97109]
[1778400410181,30.86,80706.47,0.0,0.45388,0.00018,28.9711]
[1778400415517,30.86,80709.88,0.0,0.45448,0.00018,28.97738]
[1778400418671,30.86,80709.88,0.0,0.45448,0.00018,28.97738]
[1778400419051,30.86,80709.88,0.0,0.45448,0.00018,28.97738]
[1778400419030,30.87,80711.16,0.0,0.4547,0.00018,28.97972]
[1778400419128,30.87,80711.16,0.0,0.4547,0.00018,28.97972]
[1778400419546,30.87,80711.16,0.0,0.4547,0.00018,28.97972]
[1778400423674,30.87,80715.65,0.0,0.45549,0.00018,28.98784]
[1778400423714,30.87,80715.65,0.0,0.45549,0.00018,28.98784]
[1778400423815,30.87,80715.68,0.0,0.4555,0.00018,28.98789]
[1778400425299,30.87,80715.68,0.0,0.4555,0.00018,28.98789]
[1778400427306,30.86,80716.38,0.0,0.45562,0.00018,28.98914]
[1778400427701,30.86,80717.21,0.0,0.45577,0.00018,28.99063]
[1778400432719,30.86,80715.86,0.0,0.45553,0.00018,28.98821]
[1778400438561,30.86,80715.86,0.0,0.45553,0.00018,28.98821]
[1778400438606,30.86,80715.86,0.0,0.45553,0.00018,28.98821]
[1778400438759,30.86,80715.86,0.0,0.45553,0.00018,28.98821]
[1778400438860,30.86,80714.99,0.0,0.45537,0.00018,28.98664]
[1778400440394,30.86,80714.99,0.0,0.45537,0.00018,28.98664]
[1778400440692,30.86,80716.79,0.0,0.45569,0.00018,28.98987]
[1778400441332,30.86,80716.79,0.0,0.45569,0.00018,28.98987]
[1778400441525,30.86,80717.3,0.0,0.45578,0.00018,28.99078]
[1778400442503,30.86,80717.3,0.0,0.45578,0.00018,28.99078]
[1778400442519,30.86,80717.3,0.0,0.45578,0.00018,28.99078]
[1778400442789,30.86,80716.9,0.0,0.45571,0.00018,28.99007]
[1778400448810,30.87,80716.51,0.0,0.45564,0.00018,28.98938]
[1778400448911,30.87,80715.17,0.0,0.45541,0.00018,28.98698]
[1778400449986,30.87,80715.17,0.0,0.45541,0.00018,28.98698]
[1778400450087,30.87,80715.17,0.0,0.45541,0.00018,28.98698]
[1778400452810,30.87,80715.17,0.0,0.45541,0.00018,28.98698]
[1778400452912,30.87,80714.61,0.0,0.4553,0.00018,28.98256]
[1778400461889,30.87,80714.08,0.0,0.45521,0.00018,28.98161]
[1778400461924,30.87,80713.77,0.0,0.45516,0.00018,28.98106]
[1778400464301,30.87,80713.77,0.0,0.45516,0.00018,28.98106]
[1778400464379,30.87,80713.77,0.0,0.45516,0.00018,28.98106]
[1778400464402,30.87,80713.77,0.0,0.45516,0.00018,28.98107]
[1778400471993,30.87,80712.72,0.0,0.45498,0.00018,28.97918]
[1778400477951,30.87,80712.24,0.0,0.45489,0.00018,28.97831]
[1778400482797,30.87,80715.79,0.0,0.45552,0.00018,28.98473]
[1778400482987,30.87,80715.79,0.0,0.45552,0.00018,28.98473]
[1778400484580,30.87,80717.0,0.0,0.45573,0.00018,28.9869]
[1778400488675,30.87,80717.31,0.0,0.45579,0.00018,28.98746]
[1778400492944,30.87,80719.49,0.0,0.45617,0.00018,28.99137]
[1778400496196,30.87,80721.48,0.0,0.45652,0.00018,28.9949]
[1778400496352,30.87,80721.48,0.0,0.45652,0.00018,28.9949]
[1778400497088,30.87,80721.8,0.0,0.45658,0.00018,28.99547]
[1778400499144,30.87,80722.06,0.0,0.45663,0.00018,28.99593]
[1778400500112,30.87,80722.44,0.0,0.45669,0.00018,28.9966]
[1778400504196,30.87,80723.01,0.0,0.45679,0.00018,28.99761]
[1778400504297,30.87,80723.01,0.0,0.4568,0.00018,28.99762]
[1778400505340,30.87,80723.01,0.0,0.4568,0.00018,28.99762]
[1778400505398,30.87,80723.01,0.0,0.4568,0.00018,28.99762]
[1778400505441,30.87,80723.01,0.0,0.4568,0.00018,28.99762]
[1778400511187,30.88,80723.01,0.0,0.45679,0.00018,28.99422]
[1778400513804,30.88,80724.01,0.0,0.45697,0.00018,28.99598]
[1778400513905,30.88,80724.13,0.0,0.45699,0.00018,28.99619]
[1778400522344,30.88,80724.67,0.0,0.45709,0.00018,28.99715]
[1778400528354,30.88,80724.83,0.0,0.45712,0.00018,28.99744]
[1778400530844,30.88,80724.93,0.0,0.45713,0.00018,28.99761]
[1778400532764,30.88,80724.93,0.0,0.45713,0.00018,28.99762]
[1778400534135,30.88,80724.93,0.0,0.45713,0.00018,28.99762]
[1778400534807,30.88,80724.93,0.0,0.45713,0.00018,28.99762]
[1778400540625,30.88,80724.93,0.0,0.45714,0.00018,28.99763]
[1778400546641,30.88,80727.07,0.0,0.45751,0.00018,29.00136]
[1778400551786,30.88,80727.21,0.0,0.45754,0.00018,29.0016]
[1778400551887,30.88,80727.95,0.0,0.45767,0.00018,29.00288]
[1778400557512,30.88,80731.24,0.0,0.45825,0.00018,29.00853]
[1778400558533,30.88,80731.24,0.0,0.45825,0.00018,29.00853]
[1778400558726,30.88,80731.24,0.0,0.45825,0.00018,29.00853]
[1778400559098,30.88,80731.24,0.0,0.45825,0.00018,29.00853]
[1778400559165,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400560389,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400560620,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400561274,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400562328,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400562374,30.88,80731.87,0.0,0.45836,0.00018,29.0096]
[1778400565401,30.88,80732.57,0.0,0.45848,0.00018,29.0108]
[1778400565616,30.88,80732.57,0.0,0.45848,0.00018,29.0108]
[1778400565717,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568086,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568187,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568647,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568779,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568796,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400568863,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400569966,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400569992,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400570155,30.88,80732.78,0.0,0.45852,0.00018,29.01115]
[1778400575639,30.88,80735.17,0.0,0.45893,0.00018,29.01178]
[1778400576946,30.88,80735.17,0.0,0.45893,0.00018,29.01178]
[1778400576971,30.88,80735.17,0.0,0.45893,0.00018,29.01178]
[1778400577155,30.88,80735.17,0.0,0.45893,0.00018,29.01178]
[1778400577222,30.88,80735.71,0.0,0.45903,0.00018,29.01269]
[1778400578245,30.88,80735.71,0.0,0.45903,0.00018,29.01269]
[1778400578271,30.88,80735.71,0.0,0.45903,0.00018,29.01269]
[1778400579007,30.88,80735.71,0.0,0.45903,0.00018,29.01269]
[1778400579030,30.88,80743.31,0.0,0.46036,0.00018,29.02531]
[1778400579422,30.88,80743.31,0.0,0.46036,0.00018,29.02531]
[1778400579458,30.88,80743.31,0.0,0.46036,0.00018,29.02531]
[1778400579569,30.88,80743.31,0.0,0.46036,0.00018,29.02531]
[1778400579668,30.88,80745.7,0.0,0.46078,0.00018,29.0292]
[1778400581558,30.88,80745.7,0.0,0.46078,0.00018,29.02921]
[1778400583327,30.88,80755.5,0.0,0.46251,0.00018,29.04487]
[1778400583695,30.88,80755.5,0.0,0.46251,0.00018,29.04487]
[1778400586666,30.88,80755.52,0.0,0.46251,0.00018,29.0449]
[1778400586869,30.88,80756.54,0.0,0.46269,0.00018,29.0465]
[1778400589152,30.88,80756.54,0.0,0.46269,0.00018,29.04651]
[1778400589177,30.88,80756.54,0.0,0.46269,0.00018,29.04651]
[1778400589210,30.88,80756.54,0.0,0.46269,0.00018,29.04651]
[1778400589253,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589333,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589354,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589361,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589394,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589535,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400589737,30.88,80760.96,0.0,0.46347,0.00018,29.05337]
[1778400592837,30.88,80768.33,0.0,0.46477,0.00018,29.06458]
[1778400595267,30.88,80768.33,0.0,0.46477,0.00018,29.06458]
[1778400595795,30.89,80774.58,0.0,0.46587,0.00018,29.07386]
[1778400598803,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400600725,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400600802,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400600839,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400600891,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400601082,30.89,80780.94,0.0,0.46699,0.00018,29.08306]
[1778400602494,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602533,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602573,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602681,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602692,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602801,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602920,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400602944,30.89,80788.4,0.0,0.46831,0.00018,29.09356]
[1778400603044,30.89,80802.91,0.0,0.47086,0.00018,29.11305]
[1778400603843,30.89,80802.76,0.0,0.47084,0.00018,29.11285]
[1778400604850,30.89,80810.29,0.0,0.47216,0.00018,29.12251]
[1778400606502,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400606526,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400606642,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400606668,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400606848,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400606876,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400607048,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400607080,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400607265,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400607287,30.89,80812.36,0.0,0.47253,0.00018,29.12511]
[1778400607149,30.89,80812.82,0.0,0.47261,0.00018,29.12568]
[1778400607329,30.89,80812.82,0.0,0.47261,0.00018,29.12568]
[1778400607347,30.89,80812.82,0.0,0.47261,0.00018,29.12568]
[1778400608065,30.89,80812.82,0.0,0.47261,0.00018,29.12568]
[1778400608080,30.89,80812.82,0.0,0.47261,0.00018,29.12568]
[1778400608089,30.89,80810.96,0.0,0.47228,0.00018,29.12336]
[1778400608574,30.89,80810.96,0.0,0.47228,0.00018,29.12336]
[1778400609628,30.89,80806.48,0.0,0.47149,0.00018,29.11768]
[1778400610513,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610549,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610590,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610625,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610938,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610956,30.89,80806.48,0.0,0.4715,0.00018,29.11768]
[1778400610964,30.9,80803.6,0.0,0.47099,0.00018,29.11397]
[1778400616908,30.9,80802.87,0.0,0.47086,0.00018,29.11303]
[1778400621964,30.9,80796.8,0.0,0.4698,0.00018,29.10504]
[1778400627000,30.9,80796.76,0.0,0.46979,0.00018,29.105]
[1778400632043,30.9,80791.89,0.0,0.46893,0.00018,29.09503]
[1778400637076,30.9,80787.91,0.0,0.46823,0.00018,29.08957]
[1778400642111,30.91,80789.02,0.0,0.46843,0.00018,29.09112]
[1778400647150,30.91,80791.32,0.0,0.46884,0.00018,29.0943]
[1778400653261,30.91,80794.19,0.0,0.46935,0.00018,29.09821]
[1778400661247,30.91,80797.03,0.0,0.46985,0.00018,29.10203]
[1778400666282,30.91,80797.23,0.0,0.46988,0.00018,29.1023]
[1778400671316,30.91,80791.13,0.0,0.46881,0.00018,29.09407]
[1778400676354,30.91,80790.92,0.0,0.46878,0.00018,29.0938]
[1778400681386,30.91,80793.57,0.0,0.46925,0.00018,29.09741]
[1778400683859,30.91,80794.36,0.0,0.46938,0.00018,29.09848]
[1778400683880,30.91,80794.36,0.0,0.46938,0.00018,29.09848]
[1778400683980,30.92,80795.6,0.0,0.4696,0.00018,29.10015]
[1778400692534,30.92,80796.22,0.0,0.46971,0.00018,29.09759]
[1778400697946,30.92,80796.22,0.0,0.46971,0.00018,29.09759]
[1778400697947,30.92,80792.58,0.0,0.46907,0.00018,29.09269]
[1778400703300,30.92,80789.3,0.0,0.46849,0.00018,29.08821]
[1778400703308,30.92,80789.3,0.0,0.46849,0.00018,29.08821]
[1778400703392,30.92,80785.03,0.0,0.46774,0.00018,29.08229]
[1778400710591,30.92,80786.9,0.0,0.46808,0.00018,29.08493]
[1778400716632,30.93,80788.89,0.0,0.46843,0.00018,29.08771]
[1778400721667,30.93,80789.91,0.0,0.46862,0.00018,29.08914]
[1778400727709,30.93,80789.08,0.0,0.46848,0.00018,29.08803]
[1778400732814,30.94,80790.89,0.0,0.4688,0.00018,29.09053]
[1778400742884,30.94,80792.39,0.0,0.46907,0.00018,29.09262]
[1778400752954,30.95,80794.19,0.0,0.46939,0.00018,29.0917]
[1778400759934,30.95,80794.73,0.0,0.46949,0.00018,29.09246]
[1778400767388,30.95,80795.03,0.0,0.46955,0.00018,29.09287]
[1778400773094,30.96,80793.43,0.0,0.46927,0.00018,29.09077]
[1778400778615,30.96,80793.43,0.0,0.46928,0.00018,29.09078]
[1778400784103,30.97,80794.05,0.0,0.46939,0.00018,29.09166]
[1778400793234,30.97,80794.65,0.0,0.4695,0.00018,29.09251]
[1778400798658,30.98,80794.65,0.0,0.46951,0.00018,29.09252]
[1778400806253,30.98,80797.95,0.0,0.47009,0.00018,29.09696]
[1778400812299,30.98,80798.04,0.0,0.47011,0.00018,29.0937]
[1778400814865,30.98,80798.26,0.0,0.47015,0.00018,29.09399]
[1778400815423,30.99,80798.21,0.0,0.47014,0.00018,29.09393]
[1778400817678,30.99,80794.42,0.0,0.46948,0.00018,29.08889]
[1778400817688,30.99,80794.42,0.0,0.46948,0.00018,29.08889]
[1778400818341,30.99,80794.42,0.0,0.46948,0.00018,29.08888]
[1778400818958,30.99,80794.42,0.0,0.46948,0.00018,29.08888]
[1778400819413,30.98,80793.44,0.0,0.4693,0.00018,29.08756]
[1778400824436,30.98,80793.44,0.0,0.4693,0.00018,29.08754]
[1778400829471,30.98,80790.57,0.0,0.46879,0.00018,29.08361]
[1778400832800,30.97,80789.8,0.0,0.46865,0.00018,29.08253]
[1778400833317,30.97,80789.8,0.0,0.46865,0.00018,29.08253]
[1778400833330,30.97,80789.8,0.0,0.46865,0.00018,29.08253]
[1778400838484,30.97,80789.8,0.0,0.46864,0.00018,29.0825]
[1778400843520,30.97,80787.28,0.0,0.46821,0.00018,29.07905]
[1778400845623,30.97,80788.64,0.0,0.46845,0.00018,29.08093]
[1778400845658,30.97,80788.64,0.0,0.46845,0.00018,29.08093]
[1778400846081,30.97,80788.64,0.0,0.46845,0.00018,29.08093]
[1778400846109,30.97,80788.64,0.0,0.46845,0.00018,29.08093]
[1778400852582,30.97,80787.16,0.0,0.46818,0.00018,29.07886]
[1778400857617,30.97,80786.52,0.0,0.46806,0.00018,29.07793]
[1778400863726,30.96,80785.24,0.0,0.46783,0.00018,29.07611]
[1778400865930,30.96,80785.24,0.0,0.46783,0.00018,29.07611]
[1778400868288,30.96,80783.23,0.0,0.46747,0.00018,29.07327]
[1778400869652,30.96,80783.23,0.0,0.46747,0.00018,29.07326]
[1778400870135,30.96,80783.23,0.0,0.46747,0.00018,29.07326]
[1778400876275,30.95,80783.23,0.0,0.46746,0.00018,29.06982]
[1778400876375,30.95,80783.23,0.0,0.46746,0.00018,29.06981]
[1778400881785,30.95,80783.51,0.0,0.4675,0.00018,29.07017]
[1778400886475,30.95,80783.09,0.0,0.46743,0.00018,29.06957]
[1778400886574,30.94,80783.09,0.0,0.46742,0.00018,29.06956]
[1778400887515,30.94,80783.09,0.0,0.46742,0.00018,29.06956]
[1778400890438,30.94,80783.09,0.0,0.46742,0.00018,29.06955]
[1778400890457,30.94,80783.09,0.0,0.46742,0.00018,29.06955]
[1778400895888,30.94,80780.35,0.0,0.46694,0.00018,29.06567]
[1778400897154,30.94,80780.35,0.0,0.46694,0.00018,29.06567]
[1778400897217,30.94,80780.35,0.0,0.46694,0.00018,29.06567]
[1778400898756,30.94,80781.65,0.0,0.46717,0.00018,29.06752]
[1778400898856,30.94,80781.65,0.0,0.46717,0.00018,29.06752]
[1778400903144,30.94,80781.26,0.0,0.4671,0.00018,29.06695]
[1778400903176,30.94,80781.26,0.0,0.4671,0.00018,29.06695]
[1778400904899,30.94,80779.98,0.0,0.46688,0.00018,29.06512]
[1778400905559,30.94,80780.46,0.0,0.46696,0.00018,29.06582]
[1778400906950,30.94,80780.87,0.0,0.46703,0.00018,29.0664]
[1778400907610,30.94,80781.37,0.0,0.46712,0.00018,29.06712]
[1778400909757,30.95,80781.78,0.0,0.4672,0.00018,29.06771]
[1778400909769,30.95,80781.78,0.0,0.4672,0.00018,29.06771]
[1778400910104,30.95,80782.61,0.0,0.46734,0.00018,29.06889]
[1778400911037,30.95,80782.61,0.0,0.46734,0.00018,29.06889]
[1778400915187,30.94,80781.96,0.0,0.46723,0.00018,29.06796]
[1778400915210,30.94,80781.96,0.0,0.46723,0.00018,29.06796]
[1778400917159,30.94,80781.96,0.0,0.46723,0.00018,29.06796]
[1778400917570,30.95,80782.3,0.0,0.46729,0.00018,29.06844]
[1778400921813,30.95,80783.99,0.0,0.46759,0.00018,29.07085]
[1778400921868,30.95,80783.99,0.0,0.46759,0.00018,29.07085]
[1778400923288,30.95,80783.99,0.0,0.46759,0.00018,29.07085]
[1778400923322,30.95,80784.73,0.0,0.46772,0.00018,29.07189]
[1778400925328,30.95,80784.22,0.0,0.46763,0.00018,29.07117]
[1778400930869,30.94,80782.78,0.0,0.46737,0.00018,29.06911]
[1778400938182,30.94,80782.2,0.0,0.46726,0.00018,29.06485]
[1778400943217,30.94,80781.16,0.0,0.46707,0.00018,29.06335]
[1778400948252,30.94,80780.8,0.0,0.467,0.00018,29.06283]
[1778400954022,30.93,80780.07,0.0,0.46687,0.00018,29.06177]
[1778400956056,30.93,80780.07,0.0,0.46687,0.00018,29.06176]
[1778400957378,30.93,80780.07,0.0,0.46687,0.00018,29.06176]
[1778400957399,30.93,80780.07,0.0,0.46687,0.00018,29.06176]
[1778400957476,30.93,80780.07,0.0,0.46687,0.00018,29.06176]
[1778400957514,30.93,80780.07,0.0,0.46687,0.00018,29.06176]
[1778400957577,30.93,80779.4,0.0,0.46675,0.00018,29.0608]
[1778400958133,30.93,80779.4,0.0,0.46675,0.00018,29.0608]
[1778400958575,30.93,80779.4,0.0,0.46675,0.00018,29.0608]
[1778400958661,30.93,80775.0,0.0,0.46598,0.00018,29.05444]
[1778400959585,30.93,80775.0,0.0,0.46598,0.00018,29.05444]
[1778400959621,30.93,80775.0,0.0,0.46598,0.00018,29.05444]
[1778400959639,30.93,80775.0,0.0,0.46598,0.00018,29.05444]
[1778400959645,30.93,80775.0,0.0,0.46598,0.00018,29.05444]
[1778400959654,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959680,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959752,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959760,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959777,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959952,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400959992,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960161,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960173,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960361,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960385,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960584,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960595,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960599,30.93,80772.24,0.0,0.46549,0.00018,29.0504]
[1778400960633,30.93,80778.26,0.0,0.46655,0.00018,29.05917]
[1778400963579,30.93,80776.7,0.0,0.46628,0.00018,29.05692]
[1778400964032,30.93,80775.36,0.0,0.46604,0.00018,29.05498]
[1778400964284,30.93,80775.36,0.0,0.46604,0.00018,29.05498]
[1778400964364,30.93,80775.36,0.0,0.46604,0.00018,29.05498]
[1778400964429,30.93,80773.02,0.0,0.46563,0.00018,29.05156]
[1778400966353,30.93,80773.02,0.0,0.46563,0.00018,29.05156]
[1778400968400,30.93,80772.27,0.0,0.4655,0.00018,29.05046]
[1778400969998,30.94,80771.62,0.0,0.46539,0.00018,29.04951]
[1778400970466,30.94,80771.62,0.0,0.46539,0.00018,29.04951]
[1778400972162,30.94,80769.41,0.0,0.465,0.00018,29.04624]
[1778400972421,30.94,80767.96,0.0,0.46475,0.00018,29.04408]
[1778400972896,30.94,80767.96,0.0,0.46475,0.00018,29.04408]
[1778400973000,30.94,80767.96,0.0,0.46475,0.00018,29.04408]
[1778400973092,30.94,80767.96,0.0,0.46475,0.00018,29.04408]
[1778400973502,30.94,80767.96,0.0,0.46475,0.00018,29.04408]
[1778400973532,30.94,80765.83,0.0,0.46437,0.00018,29.04088]
[1778400974217,30.94,80765.83,0.0,0.46437,0.00018,29.04088]
[1778400974765,30.94,80765.28,0.0,0.46428,0.00018,29.04005]
[1778400975696,30.94,80765.28,0.0,0.46428,0.00018,29.04006]
[1778400975702,30.94,80765.28,0.0,0.46428,0.00018,29.04006]
[1778400975724,30.94,80765.28,0.0,0.46428,0.00018,29.04006]
[1778400976450,30.94,80764.79,0.0,0.46419,0.00018,29.03932]
[1778400978463,30.94,80758.38,0.0,0.46306,0.00018,29.0295]
[1778400980328,30.94,80758.11,0.0,0.46302,0.00018,29.02908]
[1778400980357,30.94,80758.11,0.0,0.46302,0.00018,29.02908]
[1778400982898,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400982929,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400983003,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400983010,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400983014,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400983083,30.94,80758.33,0.0,0.46306,0.00018,29.02942]
[1778400983498,30.94,80758.4,0.0,0.46307,0.00018,29.02953]
[1778400984569,30.94,80766.18,0.0,0.46444,0.00018,29.04142]
[1778400987529,30.94,80768.22,0.0,0.4648,0.00018,29.04449]
[1778400992075,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992103,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992144,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992204,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992299,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992385,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992513,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992603,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992625,30.94,80767.13,0.0,0.46461,0.00018,29.04287]
[1778400992613,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400992718,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400992746,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400992927,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400992979,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400993091,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400993160,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400993571,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400994124,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400994155,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400994391,30.94,80780.8,0.0,0.467,0.00018,29.05945]
[1778400994639,30.94,80800.95,0.0,0.47055,0.00018,29.087]
[1778400995035,30.94,80800.95,0.0,0.47055,0.00018,29.087]
[1778400995585,30.94,80800.95,0.0,0.47055,0.00018,29.087]
[1778400998578,30.94,80800.22,0.0,0.47042,0.00018,29.08605]
[1778400999333,30.94,80800.22,0.0,0.47042,0.00018,29.08605]
[1778400999350,30.94,80800.22,0.0,0.47042,0.00018,29.08605]
[1778400999356,30.94,80800.22,0.0,0.47042,0.00018,29.08605]
[1778401002341,30.94,80799.9,0.0,0.47037,0.00018,29.08563]
[1778401002853,30.94,80799.9,0.0,0.47037,0.00018,29.08563]
[1778401003877,30.94,80800.26,0.0,0.47043,0.00018,29.08611]
[1778401006144,30.94,80800.52,0.0,0.47048,0.00018,29.08646]
[1778401006890,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401006923,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401007304,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401007538,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401007559,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401007570,30.94,80800.66,0.0,0.4705,0.00018,29.08664]
[1778401009717,30.94,80799.73,0.0,0.47034,0.00018,29.08542]
[1778401014433,30.95,80798.75,0.0,0.47017,0.00018,29.08414]
[1778401014462,30.95,80798.75,0.0,0.47017,0.00018,29.08414]
[1778401015554,30.95,80798.2,0.0,0.47007,0.00018,29.08341]
[1778401017460,30.95,80797.9,0.0,0.47002,0.00018,29.08302]
[1778401017490,30.95,80797.9,0.0,0.47002,0.00018,29.08302]
[1778401017496,30.95,80797.9,0.0,0.47002,0.00018,29.08302]
[1778401023299,30.95,80796.13,0.0,0.46971,0.00018,29.08068]
[1778401023327,30.95,80796.13,0.0,0.46971,0.00018,29.08068]
[1778401023766,30.95,80794.41,0.0,0.46941,0.00018,29.07837]
[1778401030832,30.95,80792.68,0.0,0.46911,0.00018,29.07605]
[1778401033892,30.95,80793.58,0.0,0.46927,0.00018,29.07726]
[1778401033923,30.95,80793.58,0.0,0.46927,0.00018,29.07726]
[1778401033928,30.95,80793.58,0.0,0.46927,0.00018,29.07726]
[1778401039895,30.95,80794.22,0.0,0.46938,0.00018,29.07814]
[1778401042694,30.95,80794.49,0.0,0.46943,0.00018,29.0785]
[1778401042715,30.95,80794.49,0.0,0.46943,0.00018,29.0785]
[1778401043577,30.95,80794.64,0.0,0.46945,0.00018,29.07871]
[1778401043603,30.95,80794.64,0.0,0.46945,0.00018,29.07871]
[1778401043760,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401043786,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401044270,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401044276,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401044586,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401044613,30.95,80794.19,0.0,0.46937,0.00018,29.0781]
[1778401044683,30.95,80792.08,0.0,0.469,0.00018,29.07525]
[1778401046320,30.95,80792.08,0.0,0.469,0.00018,29.07525]
[1778401046349,30.95,80789.92,0.0,0.46862,0.00018,29.0723]
[1778401052043,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401052771,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401052797,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401052802,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401053978,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401053990,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401054504,30.95,80787.84,0.0,0.46826,0.00018,29.06603]
[1778401056889,30.95,80784.87,0.0,0.46773,0.00018,29.0619]
[1778401056893,30.95,80784.87,0.0,0.46773,0.00018,29.0619]
[1778401057014,30.95,80784.21,0.0,0.46762,0.00018,29.06098]
[1778401061389,30.95,80783.61,0.0,0.46751,0.00018,29.06014]
[1778401061397,30.95,80783.61,0.0,0.46751,0.00018,29.06014]
[1778401061405,30.95,80783.61,0.0,0.46751,0.00018,29.06014]
[1778401061443,30.95,80783.61,0.0,0.46751,0.00018,29.06014]
[1778401061465,30.95,80783.61,0.0,0.46751,0.00018,29.06014]
[1778401061543,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401061785,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401061824,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401062422,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401062450,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401062691,30.95,80785.18,0.0,0.46779,0.00018,29.06235]
[1778401062958,30.95,80788.73,0.0,0.46841,0.00018,29.06728]
[1778401062981,30.95,80788.73,0.0,0.46841,0.00018,29.06728]
[1778401063494,30.95,80788.73,0.0,0.46841,0.00018,29.06728]
[1778401063507,30.95,80788.73,0.0,0.46841,0.00018,29.06728]
[1778401063647,30.95,80792.33,0.0,0.46905,0.00018,29.0722]
[1778401064451,30.95,80792.33,0.0,0.46905,0.00018,29.0722]
[1778401064459,30.95,80792.33,0.0,0.46905,0.00018,29.0722]
[1778401066056,30.96,80791.48,0.0,0.4689,0.00018,29.07105]
[1778401066157,30.96,80791.55,0.0,0.46891,0.00018,29.07115]
[1778401072183,30.96,80791.01,0.0,0.46882,0.00018,29.07042]
[1778401078163,30.96,80792.14,0.0,0.46902,0.00018,29.07197]
[1778401081053,30.96,80792.14,0.0,0.46902,0.00018,29.07197]
[1778401081071,30.96,80792.14,0.0,0.46902,0.00018,29.07197]
[1778401088233,30.96,80791.87,0.0,0.46898,0.00018,29.07163]
[1778401093268,30.96,80793.08,0.0,0.46919,0.00018,29.07328]
[1778401094301,30.96,80793.08,0.0,0.46919,0.00018,29.07328]
[1778401094324,30.96,80793.08,0.0,0.46919,0.00018,29.07328]
[1778401094334,30.96,80793.08,0.0,0.46919,0.00018,29.07328]
[1778401095515,30.96,80793.46,0.0,0.46926,0.00018,29.07379]
[1778401095524,30.96,80793.46,0.0,0.46926,0.00018,29.07379]
[1778401097475,30.96,80793.46,0.0,0.46926,0.00018,29.0738]
[1778401099087,30.96,80794.42,0.0,0.46943,0.00018,29.07509]
[1778401099113,30.96,80794.42,0.0,0.46943,0.00018,29.07509]
[1778401106361,30.97,80796.08,0.0,0.46972,0.00018,29.07734]
[1778401107460,30.97,80796.08,0.0,0.46972,0.00018,29.07734]
[1778401107490,30.97,80796.08,0.0,0.46972,0.00018,29.07734]
[1778401107496,30.97,80796.08,0.0,0.46972,0.00018,29.07734]
[1778401108644,30.97,80796.0,0.0,0.46971,0.00018,29.07724]
[1778401108672,30.97,80796.0,0.0,0.46971,0.00018,29.07724]
[1778401109722,30.97,80796.0,0.0,0.46971,0.00018,29.07724]
[1778401112214,30.97,80794.49,0.0,0.46944,0.00018,29.07181]
[1778401112226,30.97,80794.49,0.0,0.46944,0.00018,29.07181]
[1778401112237,30.97,80794.49,0.0,0.46944,0.00018,29.07181]
[1778401112818,30.97,80794.49,0.0,0.46944,0.00018,29.07181]
[1778401112854,30.97,80793.94,0.0,0.46934,0.00018,29.07108]
[1778401113807,30.97,80793.94,0.0,0.46934,0.00018,29.07108]
[1778401115394,30.97,80793.94,0.0,0.46934,0.00018,29.07108]
[1778401115407,30.97,80793.94,0.0,0.46934,0.00018,29.07108]
[1778401115412,30.97,80793.94,0.0,0.46934,0.00018,29.07108]
[1778401122361,30.97,80793.94,0.0,0.46935,0.00018,29.07109]
[1778401122380,30.97,80793.94,0.0,0.46935,0.00018,29.07109]
[1778401123905,30.97,80792.25,0.0,0.46905,0.00018,29.06881]
[1778401123926,30.97,80792.25,0.0,0.46905,0.00018,29.06881]
[1778401131538,30.97,80793.15,0.0,0.46921,0.00018,29.07006]
[1778401133377,30.97,80793.91,0.0,0.46935,0.00018,29.07108]
[1778401133398,30.97,80793.91,0.0,0.46935,0.00018,29.07108]
[1778401134251,30.97,80793.91,0.0,0.46935,0.00018,29.07109]
[1778401140570,30.98,80793.91,0.0,0.46935,0.00018,29.0711]
[1778401145237,30.98,80795.42,0.0,0.46962,0.00018,29.07314]
[1778401149928,30.98,80795.72,0.0,0.46967,0.00018,29.07355]
[1778401150644,30.98,80795.72,0.0,0.46967,0.00018,29.07355]
[1778401154027,30.98,80796.01,0.0,0.46973,0.00018,29.07395]
[1778401154038,30.98,80796.01,0.0,0.46973,0.00018,29.07395]
[1778401154047,30.98,80796.01,0.0,0.46973,0.00018,29.07395]
[1778401162816,30.98,80795.86,0.0,0.4697,0.00018,29.07377]
[1778401165366,30.98,80795.86,0.0,0.4697,0.00018,29.07378]
[1778401165373,30.98,80795.86,0.0,0.4697,0.00018,29.07378]
[1778401165415,30.98,80795.86,0.0,0.4697,0.00018,29.07378]
[1778401165437,30.98,80795.86,0.0,0.4697,0.00018,29.07378]
[1778401165870,30.98,80795.86,0.0,0.4697,0.00018,29.07378]
[1778401165781,30.99,80796.54,0.0,0.46982,0.00018,29.07469]
[1778401165889,30.99,80796.54,0.0,0.46982,0.00018,29.07469]
[1778401166325,30.99,80796.54,0.0,0.46982,0.00018,29.07469]
[1778401166334,30.99,80796.54,0.0,0.46982,0.00018,29.07469]
[1778401166577,30.99,80796.54,0.0,0.46982,0.00018,29.07469]
[1778401167796,30.99,80785.04,0.0,0.46781,0.00018,29.05902]
[1778401172830,30.99,80780.78,0.0,0.46706,0.00018,29.04965]
[1778401175185,30.99,80780.41,0.0,0.467,0.00018,29.04913]
[1778401180762,30.99,80780.69,0.0,0.46705,0.00018,29.04954]
[1778401185670,31.0,80780.04,0.0,0.46694,0.00018,29.04864]
[1778401189480,31.0,80778.21,0.0,0.46662,0.00018,29.04604]
[1778401189555,31.0,80777.78,0.0,0.46654,0.00018,29.04543]
[1778401197651,31.0,80777.83,0.0,0.46656,0.00018,29.04553]
[1778401197752,31.0,80777.35,0.0,0.46648,0.00018,29.04485]
[1778401207325,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207378,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207703,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207705,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207719,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207734,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207884,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207910,31.01,80779.16,0.0,0.4668,0.00018,29.04747]
[1778401207838,31.01,80779.16,0.0,0.4668,0.00018,29.0475]
[1778401208913,31.01,80779.16,0.0,0.4668,0.00018,29.0475]
[1778401208076,31.01,80779.16,0.0,0.4668,0.00018,29.0475]
[1778401208941,31.01,80779.16,0.0,0.4668,0.00018,29.0475]
[1778401209910,31.01,80779.16,0.0,0.4668,0.00018,29.0475]
[1778401209920,31.01,80796.71,0.0,0.46988,0.00018,29.0717]
[1778401215126,31.01,80797.43,0.0,0.47001,0.00018,29.07266]
[1778401216050,31.01,80797.43,0.0,0.47001,0.00018,29.07266]
[1778401216133,31.01,80797.31,0.0,0.46999,0.00018,29.0725]
[1778401217275,31.01,80797.31,0.0,0.46999,0.00018,29.0725]
[1778401218079,31.01,80796.89,0.0,0.46992,0.00018,29.07195]
[1778401218553,31.01,80796.89,0.0,0.46992,0.00018,29.07195]
[1778401222159,31.01,80796.89,0.0,0.46992,0.00018,29.07195]
[1778401222234,31.01,80797.25,0.0,0.46998,0.00018,29.07243]
[1778401228506,31.01,80797.25,0.0,0.46998,0.00018,29.07243]
[1778401235266,31.02,80797.38,0.0,0.47,0.00018,29.06922]
[1778401240441,31.02,80798.27,0.0,0.47016,0.00018,29.0704]
[1778401242161,31.02,80798.3,0.0,0.47017,0.00018,29.07044]
[1778401242564,31.02,80798.3,0.0,0.47017,0.00018,29.07044]
[1778401242574,31.02,80798.3,0.0,0.47017,0.00018,29.07044]
[1778401242945,31.02,80798.24,0.0,0.47016,0.00018,29.07037]
[1778401249364,31.02,80795.76,0.0,0.46972,0.00018,29.06709]
[1778401254513,31.02,80792.77,0.0,0.4692,0.00018,29.06308]
[1778401254816,31.02,80792.77,0.0,0.4692,0.00018,29.06308]
[1778401254818,31.02,80792.77,0.0,0.4692,0.00018,29.06308]
[1778401254917,31.02,80792.54,0.0,0.46916,0.00018,29.06277]
[1778401256889,31.02,80792.54,0.0,0.46916,0.00018,29.06277]
[1778401258884,31.02,80792.94,0.0,0.46923,0.00018,29.06332]
[1778401258985,31.02,80792.94,0.0,0.46923,0.00018,29.06332]
[1778401266485,31.02,80792.94,0.0,0.46923,0.00018,29.06334]
[1778401269202,31.02,80792.48,0.0,0.46915,0.00018,29.06272]
[1778401269429,31.02,80792.48,0.0,0.46915,0.00018,29.06272]
[1778401269450,31.02,80792.87,0.0,0.46922,0.00018,29.06325]
[1778401270021,31.02,80792.87,0.0,0.46922,0.00018,29.06325]
[1778401273290,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401273295,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401273349,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401274508,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401276874,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401277393,31.03,80793.37,0.0,0.46931,0.00018,29.06393]
[1778401277492,31.03,80793.37,0.0,0.46931,0.00018,29.06394]
[1778401281495,31.03,80793.59,0.0,0.46935,0.00018,29.06424]
[1778401281596,31.03,80793.59,0.0,0.46935,0.00018,29.06424]
[1778401283532,31.03,80793.59,0.0,0.46935,0.00018,29.06424]
[1778401283633,31.03,80793.59,0.0,0.46935,0.00018,29.06424]
[1778401288638,31.03,80787.78,0.0,0.46834,0.00018,29.05634]
[1778401292777,31.03,80787.41,0.0,0.46827,0.00018,29.05583]
[1778401292910,31.03,80787.41,0.0,0.46827,0.00018,29.05583]
[1778401292917,31.03,80787.41,0.0,0.46827,0.00018,29.05583]
[1778401292927,31.03,80787.41,0.0,0.46827,0.00018,29.05583]
[1778401292987,31.03,80785.08,0.0,0.46786,0.00018,29.04919]
[1778401293113,31.03,80785.08,0.0,0.46786,0.00018,29.04919]
[1778401293929,31.03,80785.08,0.0,0.46786,0.00018,29.04919]
[1778401295471,31.03,80789.58,0.0,0.46865,0.00018,29.05541]
[1778401295476,31.03,80789.58,0.0,0.46865,0.00018,29.05541]
[1778401295990,31.03,80790.71,0.0,0.46885,0.00018,29.05695]
[1778401299540,31.03,80791.82,0.0,0.46904,0.00018,29.05846]
[1778401299549,31.03,80791.82,0.0,0.46904,0.00018,29.05846]
[1778401299715,31.03,80792.2,0.0,0.46911,0.00018,29.05897]
[1778401304751,31.03,80792.61,0.0,0.46918,0.00018,29.05953]
[1778401310706,31.03,80792.06,0.0,0.46908,0.00018,29.05879]
[1778401310803,31.03,80792.06,0.0,0.46908,0.00018,29.05879]
[1778401310807,31.03,80791.18,0.0,0.46893,0.00018,29.0576]
[1778401312275,31.03,80791.18,0.0,0.46893,0.00018,29.0576]
[1778401318848,31.03,80790.84,0.0,0.46887,0.00018,29.05714]
[1778401322478,31.03,80790.05,0.0,0.46873,0.00018,29.05607]
[1778401322944,31.03,80789.7,0.0,0.46867,0.00018,29.05559]
[1778401326579,31.03,80789.63,0.0,0.46866,0.00018,29.05549]
[1778401326905,31.03,80793.06,0.0,0.46926,0.00018,29.06015]
[1778401327985,31.03,80793.06,0.0,0.46926,0.00018,29.06015]
[1778401328018,31.03,80793.61,0.0,0.46936,0.00018,29.06089]
[1778401328627,31.03,80793.61,0.0,0.46936,0.00018,29.06089]
[1778401328919,31.03,80793.61,0.0,0.46936,0.00018,29.06089]
[1778401329754,31.03,80793.61,0.0,0.46936,0.00018,29.06089]
[1778401334261,31.03,80795.08,0.0,0.46962,0.00018,29.06287]
[1778401334362,31.03,80795.08,0.0,0.46962,0.00018,29.06287]
[1778401337478,31.03,80795.08,0.0,0.46962,0.00018,29.06287]
[1778401338204,31.03,80795.49,0.0,0.46969,0.00018,29.06342]
[1778401341852,31.03,80795.54,0.0,0.4697,0.00018,29.06349]
[1778401342951,31.03,80795.7,0.0,0.46973,0.00018,29.06371]
[1778401345670,31.03,80795.7,0.0,0.46973,0.00018,29.06371]
[1778401346263,31.03,80795.7,0.0,0.46973,0.00018,29.06371]
[1778401347374,31.03,80796.99,0.0,0.46995,0.00018,29.06543]
[1778401348009,31.03,80796.99,0.0,0.46995,0.00018,29.06543]
[1778401352444,31.04,80797.05,0.0,0.46996,0.00018,29.06551]
[1778401354562,31.04,80797.05,0.0,0.46996,0.00018,29.06211]
[1778401355529,31.04,80797.05,0.0,0.46996,0.00018,29.06211]
[1778401356865,31.04,80797.05,0.0,0.46996,0.00018,29.06212]
[1778401357396,31.04,80798.64,0.0,0.47024,0.00018,29.06422]
[1778401357497,31.04,80798.64,0.0,0.47024,0.00018,29.06422]
[1778401358931,31.04,80798.64,0.0,0.47024,0.00018,29.06422]
[1778401364093,31.04,80798.42,0.0,0.47021,0.00018,29.06394]
[1778401365439,31.04,80798.42,0.0,0.47021,0.00018,29.06394]
[1778401365538,31.04,80798.42,0.0,0.47021,0.00018,29.06394]
[1778401367512,31.04,80798.42,0.0,0.47021,0.00018,29.06395]
[1778401367613,31.04,80798.57,0.0,0.47023,0.00018,29.06415]
[1778401370132,31.04,80798.57,0.0,0.47023,0.00018,29.06415]
[1778401370758,31.04,80798.57,0.0,0.47023,0.00018,29.06415]
[1778401371325,31.04,80798.29,0.0,0.47019,0.00018,29.06378]
[1778401371825,31.04,80798.29,0.0,0.47019,0.00018,29.06378]
[1778401372378,31.04,80798.29,0.0,0.47019,0.00018,29.06378]
[1778401372864,31.04,80798.29,0.0,0.47019,0.00018,29.06378]
[1778401373852,31.04,80798.29,0.0,0.47019,0.00018,29.06379]
[1778401373953,31.04,80798.29,0.0,0.47019,0.00018,29.06379]
[1778401374929,31.04,80798.29,0.0,0.47019,0.00018,29.06379]
[1778401375030,31.04,80798.29,0.0,0.47019,0.00018,29.06379]
[1778401380991,31.04,80798.92,0.0,0.4703,0.00018,29.06463]
[1778401381053,31.04,80798.92,0.0,0.4703,0.00018,29.06463]
[1778401381086,31.04,80798.88,0.0,0.47029,0.00018,29.06458]
[1778401381825,31.04,80798.88,0.0,0.47029,0.00018,29.06458]
[1778401382557,31.04,80800.53,0.0,0.47058,0.00018,29.06674]
[1778401382569,31.04,80802.45,0.0,0.47092,0.00018,29.06924]
[1778401383832,31.04,80802.45,0.0,0.47092,0.00018,29.06924]
[1778401384036,31.04,80802.44,0.0,0.47092,0.00018,29.06923]
[1778401386210,31.05,80802.73,0.0,0.47097,0.00018,29.06961]
[1778401392361,31.05,80802.24,0.0,0.47089,0.00018,29.069]
[1778401399068,31.05,80802.59,0.0,0.47095,0.00018,29.06945]
[1778401400301,31.05,80801.82,0.0,0.47082,0.00018,29.06847]
[1778401400418,31.05,80801.82,0.0,0.47082,0.00018,29.06847]
[1778401405451,31.05,80806.07,0.0,0.47157,0.00018,29.07395]
[1778401410487,31.06,80805.87,0.0,0.47153,0.00018,29.07371]
[1778401415522,31.06,80806.25,0.0,0.4716,0.00018,29.07081]
[1778401421567,31.06,80805.81,0.0,0.47153,0.00018,29.07027]
[1778401425737,31.06,80804.95,0.0,0.47138,0.00018,29.06918]
[1778401425767,31.06,80804.95,0.0,0.47138,0.00018,29.06918]
[1778401425776,31.06,80804.95,0.0,0.47138,0.00018,29.06918]
[1778401433733,31.07,80802.19,0.0,0.4709,0.00018,29.06566]
[1778401435906,31.07,80802.19,0.0,0.4709,0.00018,29.06566]
[1778401435968,31.07,80802.19,0.0,0.4709,0.00018,29.06566]
[1778401436451,31.07,80801.17,0.0,0.47072,0.00018,29.06434]
[1778401436461,31.07,80801.17,0.0,0.47072,0.00018,29.06434]
[1778401436474,31.07,80801.17,0.0,0.47072,0.00018,29.06434]
[1778401437109,31.07,80805.38,0.0,0.47146,0.00018,29.06977]
[1778401437287,31.07,80805.38,0.0,0.47146,0.00018,29.06977]
[1778401437320,31.07,80805.38,0.0,0.47146,0.00018,29.06977]
[1778401439339,31.07,80807.45,0.0,0.47182,0.00018,29.07241]
[1778401439344,31.07,80807.45,0.0,0.47182,0.00018,29.07241]
[1778401439845,31.07,80808.1,0.0,0.47194,0.00018,29.07323]
[1778401445491,31.07,80812.89,0.0,0.47278,0.00018,29.07923]
[1778401445515,31.07,80812.89,0.0,0.47278,0.00018,29.07923]
[1778401445735,31.07,80813.13,0.0,0.47283,0.00018,29.07953]
[1778401452784,31.07,80815.8,0.0,0.47329,0.00018,29.0828]
[1778401458826,31.07,80818.73,0.0,0.47381,0.00018,29.08635]
[1778401463947,31.08,80823.04,0.0,0.47457,0.00018,29.09149]
[1778401469468,31.08,80825.55,0.0,0.47501,0.00018,29.09443]
[1778401470050,31.08,80825.55,0.0,0.47501,0.00018,29.09443]
[1778401470065,31.08,80827.0,0.0,0.47526,0.00018,29.09611]
[1778401474156,31.08,80830.34,0.0,0.47584,0.00018,29.09653]
[1778401474184,31.08,80830.34,0.0,0.47584,0.00018,29.09653]
[1778401475867,31.08,80832.72,0.0,0.47626,0.00018,29.09922]
[1778401475892,31.08,80832.72,0.0,0.47626,0.00018,29.09922]
[1778401476185,31.08,80832.72,0.0,0.47626,0.00018,29.09922]
[1778401476402,31.08,80833.92,0.0,0.47647,0.00018,29.10057]
[1778401476424,31.08,80833.92,0.0,0.47647,0.00018,29.10057]
[1778401476462,31.08,80833.92,0.0,0.47647,0.00018,29.10057]
[1778401477702,31.08,80833.92,0.0,0.47647,0.00018,29.10057]
[1778401477730,31.08,80833.92,0.0,0.47647,0.00018,29.10057]
[1778401481738,31.08,80834.37,0.0,0.47655,0.00018,29.10107]
[1778401481763,31.08,80834.37,0.0,0.47655,0.00018,29.10107]
[1778401484812,31.08,80835.68,0.0,0.47678,0.00018,29.10253]
[1778401484825,31.08,80835.68,0.0,0.47678,0.00018,29.10253]
[1778401485975,31.08,80835.91,0.0,0.47682,0.00018,29.10278]
[1778401486001,31.08,80835.91,0.0,0.47682,0.00018,29.10278]
[1778401490283,31.08,80831.96,0.0,0.47613,0.00018,29.09837]
[1778401490298,31.08,80831.96,0.0,0.47613,0.00018,29.09837]
[1778401490474,31.08,80831.96,0.0,0.47613,0.00018,29.09837]
[1778401491053,31.08,80832.28,0.0,0.47619,0.00018,29.09873]
[1778401491332,31.08,80832.28,0.0,0.47619,0.00018,29.09873]
[1778401491355,31.08,80832.28,0.0,0.47619,0.00018,29.09873]
[1778401494593,31.08,80832.76,0.0,0.47627,0.00018,29.09928]
[1778401495154,31.08,80833.13,0.0,0.47634,0.00018,29.0997]
[1778401496647,31.08,80833.13,0.0,0.47634,0.00018,29.0997]
[1778401496651,31.08,80833.13,0.0,0.47634,0.00018,29.0997]
[1778401496679,31.08,80833.13,0.0,0.47634,0.00018,29.0997]
[1778401496692,31.08,80833.13,0.0,0.47634,0.00018,29.0997]
[1778401501965,31.08,80834.31,0.0,0.47655,0.00018,29.10102]
[1778401501996,31.08,80834.31,0.0,0.47655,0.00018,29.10102]
[1778401502228,31.08,80833.06,0.0,0.47633,0.00018,29.09963]
[1778401508170,31.08,80831.23,0.0,0.47601,0.00018,29.09757]
[1778401513206,31.08,80831.91,0.0,0.47612,0.00018,29.09834]
[1778401519401,31.08,80833.75,0.0,0.47645,0.00018,29.1004]
[1778401520170,31.08,80834.53,0.0,0.47658,0.00018,29.10127]
[1778401521049,31.08,80834.53,0.0,0.47658,0.00018,29.10127]
[1778401521196,31.08,80834.53,0.0,0.47658,0.00018,29.10127]
[1778401521224,31.08,80836.63,0.0,0.47695,0.00018,29.10359]
[1778401521420,31.08,80836.63,0.0,0.47695,0.00018,29.10359]
[1778401521457,31.08,80837.03,0.0,0.47702,0.00018,29.10403]
[1778401522748,31.08,80837.03,0.0,0.47702,0.00018,29.10403]
[1778401524435,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524448,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524606,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524750,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524808,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524906,31.08,80838.85,0.0,0.47734,0.00018,29.10602]
[1778401524997,31.08,80839.27,0.0,0.47742,0.00018,29.10648]
[1778401525344,31.08,80839.27,0.0,0.47742,0.00018,29.10648]
[1778401525445,31.08,80848.03,0.0,0.47895,0.00018,29.11578]
[1778401526748,31.08,80848.03,0.0,0.47895,0.00018,29.11578]
[1778401526767,31.08,80848.03,0.0,0.47895,0.00018,29.11578]
[1778401526771,31.08,80848.03,0.0,0.47895,0.00018,29.11578]
[1778401526792,31.08,80848.03,0.0,0.47895,0.00018,29.11578]
[1778401526896,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401527361,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401527374,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401527384,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401527923,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401527945,31.09,80849.48,0.0,0.47921,0.00018,29.11729]
[1778401528331,31.09,80853.79,0.0,0.47996,0.00018,29.12166]
[1778401528720,31.09,80853.79,0.0,0.47996,0.00018,29.12166]
[1778401529620,31.09,80856.16,0.0,0.48038,0.00018,29.12403]
[1778401529712,31.08,80855.57,0.0,0.48027,0.00018,29.12344]
[1778401530991,31.08,80855.57,0.0,0.48027,0.00018,29.12344]
[1778401531023,31.08,80855.57,0.0,0.48027,0.00018,29.12344]
[1778401531029,31.08,80855.57,0.0,0.48027,0.00018,29.12344]
[1778401531092,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401531371,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401531376,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401531378,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401531392,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401532211,31.08,80855.79,0.0,0.48031,0.00018,29.12025]
[1778401531471,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532728,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532829,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532849,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532900,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532905,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532913,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532944,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401532971,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401533028,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401533095,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401533114,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401533147,31.08,80858.08,0.0,0.48071,0.00018,29.12251]
[1778401533217,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533314,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533329,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533610,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533648,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533660,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533711,31.09,80860.96,0.0,0.48122,0.00018,29.12532]
[1778401533916,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401534762,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401534775,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401534815,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401535156,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401535180,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401535214,31.09,80866.8,0.0,0.48224,0.00018,29.13085]
[1778401535610,31.09,80871.63,0.0,0.48309,0.00018,29.13529]
[1778401535704,31.09,80879.76,0.0,0.48452,0.00018,29.14245]
[1778401536852,31.09,80879.76,0.0,0.48452,0.00018,29.14245]
[1778401537927,31.09,80884.09,0.0,0.48528,0.00018,29.14612]
[1778401538400,31.09,80888.46,0.0,0.48605,0.00018,29.14971]
[1778401538867,31.09,80888.46,0.0,0.48605,0.00018,29.14971]
[1778401538895,31.09,80888.46,0.0,0.48605,0.00018,29.14971]
[1778401539103,31.09,80888.46,0.0,0.48605,0.00018,29.14971]
[1778401539176,31.09,80888.46,0.0,0.48605,0.00018,29.14971]
[1778401539186,31.09,80888.44,0.0,0.48604,0.00018,29.14969]
[1778401539722,31.09,80888.44,0.0,0.48604,0.00018,29.14969]
[1778401540040,31.09,80888.44,0.0,0.48604,0.00018,29.14969]
[1778401540093,31.09,80888.44,0.0,0.48604,0.00018,29.14969]
[1778401540184,31.09,80891.85,0.0,0.48664,0.00018,29.15242]
[1778401540430,31.09,80901.65,0.0,0.48836,0.00018,29.15989]
[1778401541825,31.09,80901.65,0.0,0.48836,0.00018,29.15989]
[1778401541894,31.09,80906.4,0.0,0.48919,0.00018,29.16332]
[1778401544201,31.09,80905.57,0.0,0.48905,0.00018,29.16273]
[1778401545028,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545076,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545085,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545123,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545189,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545218,31.09,80904.69,0.0,0.48889,0.00018,29.1621]
[1778401545195,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401545450,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401545480,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401545952,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401546073,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401546098,31.09,80900.75,0.0,0.4882,0.00018,29.15923]
[1778401546263,31.09,80889.04,0.0,0.48615,0.00018,29.15018]
[1778401547053,31.09,80889.04,0.0,0.48615,0.00018,29.15018]
[1778401547065,31.09,80889.04,0.0,0.48615,0.00018,29.15018]
[1778401547154,31.09,80885.54,0.0,0.48554,0.00018,29.14733]
[1778401547505,31.09,80885.54,0.0,0.48554,0.00018,29.14733]
[1778401548111,31.09,80885.54,0.0,0.48554,0.00018,29.14733]
[1778401548200,31.09,80885.35,0.0,0.4855,0.00018,29.14717]
[1778401550630,31.09,80887.71,0.0,0.48592,0.00018,29.14911]
[1778401550648,31.09,80887.71,0.0,0.48592,0.00018,29.14911]
[1778401550829,31.09,80885.35,0.0,0.4855,0.00018,29.14717]
[1778401553891,31.09,80881.55,0.0,0.48484,0.00018,29.14399]
[1778401553901,31.09,80881.55,0.0,0.48484,0.00018,29.14399]
[1778401554138,31.09,80881.55,0.0,0.48484,0.00018,29.14399]
[1778401554239,31.09,80879.04,0.0,0.4844,0.00018,29.14185]
[1778401560276,31.1,80878.7,0.0,0.48434,0.00018,29.14156]
[1778401560352,31.1,80878.77,0.0,0.48435,0.00018,29.14162]
[1778401560359,31.1,80878.77,0.0,0.48435,0.00018,29.14162]
[1778401560362,31.1,80878.77,0.0,0.48435,0.00018,29.14162]
[1778401560676,31.1,80878.77,0.0,0.48435,0.00018,29.14162]
[1778401560693,31.1,80878.77,0.0,0.48435,0.00018,29.14162]
[1778401560777,31.1,80877.73,0.0,0.48417,0.00018,29.14072]
[1778401562337,31.1,80880.71,0.0,0.48469,0.00018,29.14328]
[1778401562341,31.1,80880.71,0.0,0.48469,0.00018,29.14328]
[1778401563253,31.1,80880.3,0.0,0.48462,0.00018,29.14293]
[1778401564365,31.1,80880.39,0.0,0.48464,0.00018,29.14301]
[1778401564383,31.1,80880.39,0.0,0.48464,0.00018,29.14301]
[1778401564755,31.1,80880.39,0.0,0.48464,0.00018,29.14301]
[1778401564836,31.1,80880.39,0.0,0.48464,0.00018,29.14301]
[1778401564848,31.1,80882.01,0.0,0.48492,0.00018,29.14439]
[1778401566418,31.1,80882.01,0.0,0.48492,0.00018,29.14439]
[1778401569327,31.1,80888.29,0.0,0.48602,0.00018,29.14959]
[1778401569357,31.1,80888.29,0.0,0.48602,0.00018,29.14959]
[1778401569373,31.1,80888.29,0.0,0.48602,0.00018,29.14959]
[1778401569902,31.1,80888.29,0.0,0.48602,0.00018,29.14959]
[1778401569940,31.1,80888.29,0.0,0.48602,0.00018,29.14959]
[1778401570185,31.1,80884.14,0.0,0.48529,0.00018,29.14618]
[1778401570510,31.1,80884.14,0.0,0.48529,0.00018,29.14618]
[1778401570610,31.1,80884.14,0.0,0.48529,0.00018,29.14618]
[1778401572597,31.1,80879.83,0.0,0.48454,0.00018,29.14254]
[1778401572642,31.1,80879.83,0.0,0.48454,0.00018,29.14254]
[1778401572661,31.1,80879.83,0.0,0.48454,0.00018,29.14254]
[1778401572690,31.1,80879.83,0.0,0.48454,0.00018,29.14254]
[1778401572990,31.1,80876.72,0.0,0.48399,0.00018,29.13984]
[1778401573905,31.1,80876.72,0.0,0.48399,0.00018,29.13984]
[1778401574005,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401574349,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401574362,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401574638,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401575525,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401575546,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401575760,31.1,80872.79,0.0,0.48331,0.00018,29.13636]
[1778401575861,31.1,80870.47,0.0,0.4829,0.00018,29.13427]
[1778401576653,31.1,80870.47,0.0,0.4829,0.00018,29.13427]
[1778401580746,31.1,80870.71,0.0,0.48294,0.00018,29.13449]
[1778401582797,31.1,80871.72,0.0,0.48312,0.00018,29.13541]
[1778401582833,31.1,80872.17,0.0,0.4832,0.00018,29.13582]
[1778401585641,31.11,80872.6,0.0,0.48328,0.00018,29.13621]
[1778401585972,31.11,80872.6,0.0,0.48328,0.00018,29.13621]
[1778401592148,31.11,80872.48,0.0,0.48326,0.00018,29.13611]
[1778401592212,31.11,80871.64,0.0,0.48311,0.00018,29.13195]
[1778401592426,31.11,80871.64,0.0,0.48311,0.00018,29.13195]
[1778401592435,31.11,80871.64,0.0,0.48311,0.00018,29.13195]
[1778401592439,31.11,80871.64,0.0,0.48311,0.00018,29.13195]
[1778401592851,31.11,80872.89,0.0,0.48333,0.00018,29.13308]
[1778401597969,31.11,80877.59,0.0,0.48415,0.00018,29.13723]
[1778401603895,31.11,80880.14,0.0,0.4846,0.00018,29.13943]
[1778401610452,31.11,80879.76,0.0,0.48454,0.00018,29.13911]
[1778401610479,31.11,80879.76,0.0,0.48454,0.00018,29.13911]
[1778401610485,31.11,80879.76,0.0,0.48454,0.00018,29.13911]
[1778401615925,31.12,80879.17,0.0,0.48444,0.00018,29.13861]
[1778401616986,31.12,80879.17,0.0,0.48444,0.00018,29.13861]
[1778401616996,31.12,80879.17,0.0,0.48444,0.00018,29.13861]
[1778401617495,31.12,80876.61,0.0,0.48399,0.00018,29.13639]
[1778401617939,31.12,80876.68,0.0,0.484,0.00018,29.13645]
[1778401620202,31.12,80876.68,0.0,0.484,0.00018,29.13645]
[1778401620203,31.12,80876.68,0.0,0.484,0.00018,29.13645]
[1778401620243,31.12,80876.68,0.0,0.484,0.00018,29.13645]
[1778401620284,31.12,80876.38,0.0,0.48395,0.00018,29.13619]
[1778401621575,31.12,80876.38,0.0,0.48395,0.00018,29.13619]
[1778401621967,31.12,80874.91,0.0,0.48369,0.00018,29.1349]
[1778401623606,31.12,80872.17,0.0,0.48321,0.00018,29.13246]
[1778401623983,31.12,80872.17,0.0,0.48321,0.00018,29.13245]
[1778401625647,31.12,80871.12,0.0,0.48303,0.00018,29.1315]
[1778401625997,31.12,80872.18,0.0,0.48321,0.00018,29.13246]
[1778401629734,31.12,80872.1,0.0,0.4832,0.00018,29.13239]
[1778401629750,31.12,80872.25,0.0,0.48322,0.00018,29.13253]
[1778401632000,31.12,80872.25,0.0,0.48322,0.00018,29.13253]
[1778401633831,31.12,80872.8,0.0,0.48332,0.00018,29.13303]
[1778401634224,31.12,80872.8,0.0,0.48332,0.00018,29.13303]
[1778401639988,31.12,80874.47,0.0,0.48362,0.00018,29.13452]
[1778401640095,31.12,80874.85,0.0,0.48368,0.00018,29.13486]
[1778401644274,31.12,80875.27,0.0,0.48376,0.00018,29.13523]
[1778401644299,31.12,80875.27,0.0,0.48376,0.00018,29.13523]
[1778401647288,31.13,80875.67,0.0,0.48383,0.00018,29.13559]
[1778401647323,31.13,80875.67,0.0,0.48383,0.00018,29.13559]
[1778401647854,31.13,80875.44,0.0,0.48379,0.00018,29.13539]
[1778401647881,31.13,80875.44,0.0,0.48379,0.00018,29.13539]
[1778401651635,31.13,80874.84,0.0,0.48369,0.00018,29.13486]
[1778401651647,31.13,80874.84,0.0,0.48369,0.00018,29.13486]
[1778401652249,31.13,80874.84,0.0,0.48369,0.00018,29.13486]
[1778401652265,31.13,80874.84,0.0,0.48369,0.00018,29.13486]
[1778401662999,31.13,80875.18,0.0,0.48375,0.00018,29.13177]
[1778401663507,31.14,80875.96,0.0,0.48389,0.00018,29.13247]
[1778401664108,31.14,80875.96,0.0,0.48389,0.00018,29.13247]
[1778401664141,31.14,80875.96,0.0,0.48389,0.00018,29.13247]
[1778401664591,31.14,80876.47,0.0,0.48398,0.00018,29.13291]
[1778401672320,31.14,80876.72,0.0,0.48402,0.00018,29.13314]
[1778401673464,31.14,80876.72,0.0,0.48402,0.00018,29.13314]
[1778401673483,31.14,80876.72,0.0,0.48402,0.00018,29.13314]
[1778401673487,31.14,80876.72,0.0,0.48402,0.00018,29.13314]
[1778401674448,31.14,80876.87,0.0,0.48405,0.00018,29.13328]
[1778401674478,31.14,80876.87,0.0,0.48405,0.00018,29.13328]
[1778401674818,31.14,80876.87,0.0,0.48405,0.00018,29.13328]
[1778401682389,31.14,80876.99,0.0,0.48407,0.00018,29.13339]
[1778401684743,31.15,80877.7,0.0,0.4842,0.00018,29.13401]
[1778401684785,31.15,80877.84,0.0,0.48422,0.00018,29.13413]
[1778401686034,31.15,80877.84,0.0,0.48422,0.00018,29.13413]
[1778401686727,31.15,80877.75,0.0,0.48421,0.00018,29.13406]
[1778401692547,31.15,80879.15,0.0,0.48446,0.00018,29.13527]
[1778401700560,31.15,80879.74,0.0,0.48456,0.00018,29.13578]
[1778401700579,31.15,80879.74,0.0,0.48456,0.00018,29.13578]
[1778401700651,31.15,80879.74,0.0,0.48456,0.00018,29.13578]
[1778401700658,31.15,80879.74,0.0,0.48456,0.00018,29.13578]
[1778401700675,31.15,80879.74,0.0,0.48456,0.00018,29.13578]
[1778401700763,31.15,80879.51,0.0,0.48452,0.00018,29.13559]
[1778401701530,31.15,80879.51,0.0,0.48452,0.00018,29.13559]
[1778401701852,31.15,80883.09,0.0,0.48515,0.00018,29.13862]
[1778401706450,31.15,80887.21,0.0,0.48587,0.00018,29.14202]
[1778401706462,31.15,80887.21,0.0,0.48587,0.00018,29.14202]
[1778401706566,31.15,80887.21,0.0,0.48587,0.00018,29.14202]
[1778401706625,31.15,80887.21,0.0,0.48587,0.00018,29.14202]
[1778401706677,31.15,80887.02,0.0,0.48584,0.00018,29.14187]
[1778401709580,31.15,80893.58,0.0,0.48699,0.00018,29.14709]
[1778401712863,31.15,80893.91,0.0,0.48704,0.00018,29.14394]
[1778401712890,31.15,80894.55,0.0,0.48715,0.00018,29.14444]
[1778401716600,31.15,80894.55,0.0,0.48715,0.00018,29.14444]
[1778401716639,31.15,80894.55,0.0,0.48715,0.00018,29.14444]
[1778401716701,31.15,80894.68,0.0,0.48718,0.00018,29.14454]
[1778401719439,31.15,80894.84,0.0,0.48721,0.00018,29.14466]
[1778401719446,31.15,80894.84,0.0,0.48721,0.00018,29.14466]
[1778401719453,31.15,80894.2,0.0,0.48709,0.00018,29.14417]
[1778401725692,31.15,80892.5,0.0,0.4868,0.00018,29.14284]
[1778401727134,31.15,80892.5,0.0,0.4868,0.00018,29.14284]
[1778401727145,31.15,80892.5,0.0,0.4868,0.00018,29.14284]
[1778401727214,31.15,80893.21,0.0,0.48692,0.00018,29.1434]
[1778401727729,31.15,80893.21,0.0,0.48692,0.00018,29.1434]
[1778401727772,31.15,80893.21,0.0,0.48692,0.00018,29.1434]
[1778401727957,31.15,80893.21,0.0,0.48692,0.00018,29.1434]
[1778401728753,31.15,80888.25,0.0,0.48605,0.00018,29.13946]
[1778401728810,31.15,80885.56,0.0,0.48558,0.00018,29.13727]
[1778401730036,31.15,80885.56,0.0,0.48558,0.00018,29.13727]
[1778401730957,31.15,80884.39,0.0,0.48538,0.00018,29.1363]
[1778401731051,31.15,80884.39,0.0,0.48538,0.00018,29.1363]
[1778401731059,31.15,80884.39,0.0,0.48538,0.00018,29.1363]
[1778401731070,31.15,80884.39,0.0,0.48538,0.00018,29.1363]
[1778401731150,31.15,80884.0,0.0,0.48531,0.00018,29.13598]
[1778401736561,31.16,80880.83,0.0,0.48475,0.00018,29.13332]
[1778401737369,31.16,80880.8,0.0,0.48475,0.00018,29.13329]
[1778401738204,31.16,80880.8,0.0,0.48475,0.00018,29.13329]
[1778401738305,31.16,80880.7,0.0,0.48473,0.00018,29.13321]
[1778401742914,31.16,80880.56,0.0,0.48471,0.00018,29.13309]
[1778401742940,31.16,80880.56,0.0,0.48471,0.00018,29.13309]
[1778401743281,31.16,80880.56,0.0,0.48471,0.00018,29.13309]
[1778401743296,31.16,80880.56,0.0,0.48471,0.00018,29.13309]
[1778401743355,31.16,80880.35,0.0,0.48467,0.00018,29.13291]
[1778401744352,31.16,80880.35,0.0,0.48467,0.00018,29.13291]
[1778401744354,31.16,80880.35,0.0,0.48467,0.00018,29.13291]
[1778401744453,31.16,80880.35,0.0,0.48467,0.00018,29.13292]
[1778401749864,31.16,80880.13,0.0,0.48463,0.00018,29.13273]
[1778401752494,31.16,80879.92,0.0,0.4846,0.00018,29.13255]
[1778401752954,31.16,80879.41,0.0,0.48451,0.00018,29.13212]
[1778401754475,31.16,80879.41,0.0,0.48451,0.00018,29.13212]
[1778401754503,31.16,80877.42,0.0,0.48416,0.00018,29.1304]
[1778401754542,31.16,80877.42,0.0,0.48416,0.00018,29.1304]
[1778401755140,31.16,80876.94,0.0,0.48408,0.00018,29.12999]
[1778401761947,31.16,80877.08,0.0,0.48411,0.00018,29.13012]
[1778401766983,31.17,80879.45,0.0,0.48452,0.00018,29.13217]
[1778401773377,31.17,80879.46,0.0,0.48452,0.00018,29.13218]
[1778401779042,31.17,80879.46,0.0,0.48452,0.00018,29.12877]
[1778401784102,31.17,80879.25,0.0,0.48448,0.00018,29.12859]
[1778401790514,31.17,80879.32,0.0,0.4845,0.00018,29.12866]
[1778401801669,31.17,80879.2,0.0,0.48448,0.00018,29.12856]
[1778401807266,31.18,80879.03,0.0,0.48445,0.00017,29.12843]
[1778401807669,31.18,80879.03,0.0,0.48445,0.00017,29.12843]
[1778401808503,31.18,80880.02,0.0,0.48463,0.00017,29.12927]
[1778401811774,31.18,80881.33,0.0,0.48486,0.00017,29.13039]
[1778401811783,31.18,80881.33,0.0,0.48486,0.00017,29.13039]
[1778401812056,31.18,80881.33,0.0,0.48486,0.00017,29.13039]
[1778401812089,31.18,80881.33,0.0,0.48486,0.00017,29.13039]
[1778401813815,31.18,80882.75,0.0,0.48511,0.00017,29.13159]
[1778401814313,31.18,80882.75,0.0,0.48511,0.00017,29.13159]
[1778401814810,31.18,80882.75,0.0,0.48511,0.00017,29.13159]
[1778401818494,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818514,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818537,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818542,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818739,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818832,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401818904,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819004,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819123,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819214,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819352,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819479,31.18,80883.46,0.0,0.48523,0.00017,29.13218]
[1778401819550,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820022,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820045,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820529,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820536,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820539,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820545,31.18,80901.88,0.0,0.48845,0.00017,29.14659]
[1778401820372,31.18,80905.43,0.0,0.48908,0.00017,29.14915]
[1778401821365,31.18,80905.43,0.0,0.48908,0.00017,29.14915]
[1778401821901,31.18,80905.43,0.0,0.48908,0.00017,29.14915]
[1778401821913,31.18,80905.43,0.0,0.48908,0.00017,29.14915]
[1778401821995,31.18,80905.43,0.0,0.48908,0.00017,29.14915]
[1778401823102,31.18,80905.42,0.0,0.48907,0.00017,29.14914]
[1778401824062,31.18,80906.39,0.0,0.48924,0.00017,29.14983]
[1778401824084,31.18,80906.39,0.0,0.48924,0.00017,29.14983]
[1778401825334,31.18,80906.39,0.0,0.48924,0.00017,29.14983]
[1778401825338,31.18,80906.39,0.0,0.48924,0.00017,29.14983]
[1778401825436,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401825870,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401825877,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401826082,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401826529,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401826540,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401826128,31.18,80906.54,0.0,0.48927,0.00017,29.14993]
[1778401831441,31.18,80910.71,0.0,0.49,0.00017,29.14942]
[1778401834725,31.18,80906.85,0.0,0.48933,0.00017,29.14675]
[1778401840505,31.19,80903.85,0.0,0.4888,0.00017,29.14462]
[1778401843632,31.19,80902.78,0.0,0.48861,0.00017,29.14385]
[1778401843682,31.19,80902.78,0.0,0.48861,0.00017,29.14385]
[1778401850574,31.19,80903.21,0.0,0.48869,0.00017,29.14416]
[1778401852348,31.19,80900.57,0.0,0.48823,0.00017,29.14224]
[1778401852706,31.19,80900.25,0.0,0.48817,0.00017,29.142]
[1778401856191,31.19,80899.7,0.0,0.48808,0.00017,29.14159]
[1778401856780,31.19,80898.0,0.0,0.48778,0.00017,29.14032]
[1778401858644,31.19,80898.11,0.0,0.4878,0.00017,29.14041]
[1778401858829,31.19,80898.11,0.0,0.4878,0.00017,29.14041]
[1778401860906,31.19,80897.51,0.0,0.48769,0.00017,29.13996]
[1778401860911,31.19,80897.51,0.0,0.48769,0.00017,29.13996]
[1778401861026,31.19,80897.51,0.0,0.48769,0.00017,29.13996]
[1778401861575,31.19,80896.06,0.0,0.48744,0.00017,29.13886]
[1778401861679,31.19,80896.06,0.0,0.48744,0.00017,29.13886]
[1778401861735,31.19,80893.7,0.0,0.48703,0.00017,29.13704]
[1778401862903,31.19,80893.7,0.0,0.48703,0.00017,29.13704]
[1778401862918,31.19,80893.7,0.0,0.48703,0.00017,29.13704]
[1778401871717,31.19,80893.12,0.0,0.48693,0.00017,29.13659]
[1778401875192,31.19,80894.5,0.0,0.48717,0.00017,29.13767]
[1778401875291,31.19,80894.5,0.0,0.48717,0.00017,29.13767]
[1778401877762,31.19,80903.91,0.0,0.48882,0.00017,29.14468]
[1778401880911,31.19,80903.37,0.0,0.48872,0.00017,29.14429]
[1778401881009,31.19,80903.37,0.0,0.48872,0.00017,29.14429]
[1778401886825,31.19,80901.2,0.0,0.48834,0.00017,29.14271]
[1778401894673,31.19,80903.3,0.0,0.48871,0.00017,29.14084]
[1778401902015,31.19,80901.03,0.0,0.48831,0.00017,29.13918]
[1778401907972,31.19,80902.3,0.0,0.48853,0.00017,29.14011]
[1778401909531,31.19,80902.3,0.0,0.48853,0.00017,29.14011]
[1778401909546,31.19,80902.3,0.0,0.48853,0.00017,29.14011]
[1778401909830,31.19,80903.72,0.0,0.48878,0.00017,29.14114]
[1778401909956,31.19,80903.72,0.0,0.48878,0.00017,29.14114]
[1778401910055,31.19,80903.13,0.0,0.48868,0.00017,29.14071]
[1778401913624,31.2,80901.77,0.0,0.48844,0.00017,29.13973]
[1778401913631,31.2,80901.77,0.0,0.48844,0.00017,29.13973]
[1778401914060,31.2,80901.77,0.0,0.48844,0.00017,29.13973]
[1778401914117,31.2,80900.42,0.0,0.48821,0.00017,29.13873]
[1778401918148,31.2,80898.59,0.0,0.48789,0.00017,29.13737]
[1778401918249,31.2,80898.13,0.0,0.4878,0.00017,29.13703]
[1778401924084,31.2,80893.51,0.0,0.487,0.00017,29.1335]
[1778401929579,31.2,80893.74,0.0,0.48704,0.00017,29.13368]
[1778401929609,31.2,80893.74,0.0,0.48704,0.00017,29.13368]
[1778401929904,31.2,80894.0,0.0,0.48708,0.00017,29.13389]
[1778401929916,31.2,80894.0,0.0,0.48708,0.00017,29.13389]
[1778401930127,31.2,80894.0,0.0,0.48708,0.00017,29.13389]
[1778401934590,31.2,80887.34,0.0,0.48592,0.00017,29.12861]
[1778401940872,31.2,80886.68,0.0,0.4858,0.00017,29.12807]
[1778401949260,31.2,80885.38,0.0,0.48558,0.00017,29.127]
[1778401954295,31.2,80882.08,0.0,0.48499,0.00017,29.12085]
[1778401954978,31.2,80882.08,0.0,0.48499,0.00017,29.12085]
[1778401955303,31.2,80880.17,0.0,0.48466,0.00017,29.11924]
[1778401955846,31.2,80880.17,0.0,0.48466,0.00017,29.11924]
[1778401957006,31.2,80877.52,0.0,0.4842,0.00017,29.11696]
[1778401957628,31.2,80877.52,0.0,0.4842,0.00017,29.11696]
[1778401957674,31.2,80877.12,0.0,0.48413,0.00017,29.11662]
[1778401959058,31.2,80877.03,0.0,0.48411,0.00017,29.11654]
[1778401959674,31.2,80874.29,0.0,0.48363,0.00017,29.11413]
[1778401961090,31.19,80873.82,0.0,0.48355,0.00017,29.11371]
[1778401961101,31.19,80873.82,0.0,0.48355,0.00017,29.11371]
[1778401961910,31.19,80873.24,0.0,0.48345,0.00017,29.11319]
[1778401963139,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401963249,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401963261,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401963270,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401964471,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401965178,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401965386,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401965394,31.19,80873.24,0.0,0.48344,0.00017,29.11319]
[1778401970657,31.19,80870.84,0.0,0.48302,0.00017,29.11102]
[1778401977460,31.18,80864.38,0.0,0.48188,0.00018,29.10503]
[1778401978020,31.18,80864.38,0.0,0.48188,0.00018,29.10503]
[1778401980846,31.17,80862.03,0.0,0.48146,0.00018,29.10279]
[1778401982542,31.17,80861.88,0.0,0.48144,0.00018,29.10265]
[1778401983604,31.17,80861.88,0.0,0.48144,0.00018,29.10264]
[1778401983605,31.17,80859.22,0.0,0.48097,0.00018,29.10008]
[1778401987016,31.17,80855.94,0.0,0.48039,0.00018,29.09686]
[1778401987702,31.17,80855.94,0.0,0.48039,0.00018,29.09686]
[1778401987772,31.17,80854.43,0.0,0.48013,0.00018,29.09535]
[1778401989962,31.16,80853.25,0.0,0.47992,0.00018,29.09417]
[1778401990559,31.16,80853.35,0.0,0.47993,0.00018,29.09426]
[1778401996604,31.16,80852.63,0.0,0.4798,0.00018,29.09352]
[1778402001641,31.15,80856.67,0.0,0.48051,0.00018,29.09753]
[1778402001801,31.15,80856.67,0.0,0.48051,0.00018,29.09753]
[1778402002158,31.15,80856.67,0.0,0.48051,0.00018,29.09753]
[1778402002717,31.15,80860.17,0.0,0.48112,0.00018,29.10094]
[1778402005673,31.15,80860.83,0.0,0.48123,0.00018,29.10157]
[1778402005692,31.15,80860.83,0.0,0.48123,0.00018,29.10157]
[1778402006105,31.15,80860.83,0.0,0.48123,0.00018,29.10157]
[1778402006674,31.15,80860.8,0.0,0.48123,0.00018,29.10154]
[1778402007067,31.15,80860.8,0.0,0.48123,0.00018,29.10154]
[1778402007098,31.15,80860.8,0.0,0.48123,0.00018,29.10154]
[1778402007174,31.15,80860.8,0.0,0.48123,0.00018,29.10154]
[1778402007267,31.15,80860.8,0.0,0.48123,0.00018,29.10154]
[1778402007680,31.15,80863.89,0.0,0.48177,0.00018,29.10448]
[1778402008151,31.15,80863.89,0.0,0.48177,0.00018,29.10448]
[1778402008251,31.15,80863.89,0.0,0.48177,0.00018,29.10448]
[1778402008687,31.15,80866.33,0.0,0.4822,0.00018,29.10677]
[1778402009325,31.15,80866.33,0.0,0.4822,0.00018,29.10677]
[1778402009955,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402009957,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402009962,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402009985,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402010100,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402010105,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402010117,31.15,80869.14,0.0,0.48269,0.00018,29.10937]
[1778402010701,31.15,80869.89,0.0,0.48282,0.00018,29.11005]
[1778402010802,31.15,80869.89,0.0,0.48282,0.00018,29.11005]
[1778402010830,31.15,80869.89,0.0,0.48282,0.00018,29.11005]
[1778402012246,31.15,80864.53,0.0,0.48188,0.00018,29.10168]
[1778402012715,31.15,80857.27,0.0,0.4806,0.00018,29.0947]
[1778402013421,31.15,80857.27,0.0,0.4806,0.00018,29.0947]
[1778402013449,31.15,80857.27,0.0,0.4806,0.00018,29.0947]
[1778402015006,31.15,80855.56,0.0,0.48031,0.00018,29.09301]
[1778402015016,31.15,80855.56,0.0,0.48031,0.00018,29.09301]
[1778402016422,31.15,80856.35,0.0,0.48044,0.00018,29.0938]
[1778402016454,31.15,80856.35,0.0,0.48044,0.00018,29.0938]
[1778402019924,31.15,80857.33,0.0,0.48062,0.00018,29.09477]
[1778402019948,31.15,80857.33,0.0,0.48062,0.00018,29.09477]
[1778402021986,31.15,80858.2,0.0,0.48077,0.00018,29.09562]
[1778402022002,31.15,80858.2,0.0,0.48077,0.00018,29.09562]
[1778402024923,31.15,80858.2,0.0,0.48077,0.00018,29.09563]
[1778402024937,31.15,80858.2,0.0,0.48077,0.00018,29.09563]
[1778402026575,31.16,80860.7,0.0,0.48121,0.00018,29.09806]
[1778402026604,31.16,80860.7,0.0,0.48121,0.00018,29.09806]
[1778402032075,31.16,80863.27,0.0,0.48166,0.00018,29.10052]
[1778402032743,31.16,80863.27,0.0,0.48166,0.00018,29.10052]
[1778402033220,31.16,80864.3,0.0,0.48185,0.00018,29.1015]
[1778402033261,31.16,80862.63,0.0,0.48155,0.00018,29.09992]
[1778402034781,31.16,80862.63,0.0,0.48155,0.00018,29.09992]
[1778402035339,31.16,80861.89,0.0,0.48142,0.00018,29.09921]
[1778402035369,31.16,80861.89,0.0,0.48142,0.00018,29.09921]
[1778402035666,31.16,80861.24,0.0,0.48131,0.00018,29.09859]
[1778402035816,31.16,80861.24,0.0,0.48131,0.00018,29.09859]
[1778402035842,31.16,80861.24,0.0,0.48131,0.00018,29.09859]
[1778402037006,31.16,80860.89,0.0,0.48125,0.00018,29.09826]
[1778402037025,31.16,80860.89,0.0,0.48125,0.00018,29.09826]
[1778402042964,31.16,80860.7,0.0,0.48122,0.00018,29.09807]
[1778402043065,31.16,80860.7,0.0,0.48121,0.00018,29.09807]
[1778402048967,31.16,80858.59,0.0,0.48084,0.00018,29.09601]
[1778402054002,31.15,80856.55,0.0,0.48048,0.00018,29.094]
[1778402058046,31.15,80854.72,0.0,0.48016,0.00018,29.09219]
[1778402058062,31.15,80854.72,0.0,0.48016,0.00018,29.09219]
[1778402058528,31.15,80854.72,0.0,0.48016,0.00018,29.09219]
[1778402058539,31.15,80854.72,0.0,0.48016,0.00018,29.09219]
[1778402058901,31.15,80853.92,0.0,0.48002,0.00018,29.0914]
[1778402058918,31.15,80853.92,0.0,0.48002,0.00018,29.0914]
[1778402059392,31.15,80853.92,0.0,0.48002,0.00018,29.0914]
[1778402059415,31.15,80853.92,0.0,0.48002,0.00018,29.0914]
[1778402068331,31.15,80852.66,0.0,0.4798,0.00018,29.09013]
[1778402068364,31.15,80852.66,0.0,0.4798,0.00018,29.09013]
[1778402074144,31.16,80850.27,0.0,0.47939,0.00018,29.08433]
[1778402079179,31.17,80850.06,0.0,0.47936,0.00018,29.08414]
[1778402084214,31.17,80848.92,0.0,0.47916,0.00018,29.08299]
[1778402089292,31.18,80848.26,0.0,0.47905,0.00018,29.08232]
[1778402089809,31.18,80848.26,0.0,0.47905,0.00018,29.08232]
[1778402089845,31.18,80848.26,0.0,0.47905,0.00018,29.08232]
[1778402089977,31.18,80848.32,0.0,0.47906,0.00018,29.08239]
[1778402090774,31.18,80848.32,0.0,0.47906,0.00018,29.08239]
[1778402095783,31.18,80847.65,0.0,0.47895,0.00018,29.08172]
[1778402100806,31.19,80846.83,0.0,0.47881,0.00017,29.08089]
[1778402105812,31.19,80846.94,0.0,0.47884,0.00017,29.08102]
[1778402110837,31.2,80846.55,0.0,0.47877,0.00017,29.08064]
[1778402113359,31.2,80846.55,0.0,0.47878,0.00017,29.08065]
[1778402113889,31.2,80846.55,0.0,0.47878,0.00017,29.08065]
[1778402114481,31.2,80846.55,0.0,0.47878,0.00017,29.08066]
[1778402114518,31.2,80848.58,0.0,0.47913,0.00017,29.08276]
[1778402120467,31.21,80850.82,0.0,0.47953,0.00017,29.08507]
[1778402125501,31.21,80854.81,0.0,0.48023,0.00017,29.08909]
[1778402127674,31.21,80853.1,0.0,0.47994,0.00017,29.08739]
[1778402127689,31.21,80853.1,0.0,0.47994,0.00017,29.08739]
[1778402128771,31.22,80853.9,0.0,0.48008,0.00017,29.08819]
[1778402128778,31.22,80853.9,0.0,0.48008,0.00017,29.08819]
[1778402128872,31.22,80857.68,0.0,0.48074,0.00017,29.09193]
[1778402130846,31.22,80857.68,0.0,0.48074,0.00017,29.09193]
[1778402130913,31.22,80858.98,0.0,0.48097,0.00017,29.0932]
[1778402135918,31.22,80861.38,0.0,0.48139,0.00017,29.09211]
[1778402136950,31.22,80861.44,0.0,0.4814,0.00017,29.09217]
[1778402141320,31.23,80863.6,0.0,0.48178,0.00017,29.09423]
[1778402143080,31.23,80864.22,0.0,0.48189,0.00017,29.09482]
[1778402148102,31.23,80864.13,0.0,0.48187,0.00017,29.09474]
[1778402149080,31.23,80864.04,0.0,0.48186,0.00017,29.09466]
[1778402149674,31.23,80864.04,0.0,0.48186,0.00017,29.09466]
[1778402150767,31.23,80864.04,0.0,0.48186,0.00017,29.09466]
[1778402156794,31.23,80868.32,0.0,0.48261,0.00017,29.09864]
[1778402161482,31.23,80865.06,0.0,0.48204,0.00017,29.09563]
[1778402161756,31.23,80864.96,0.0,0.48202,0.00017,29.09553]
[1778402166793,31.24,80862.06,0.0,0.48152,0.00017,29.09281]
[1778402171831,31.24,80862.33,0.0,0.48157,0.00017,29.09307]
[1778402177871,31.24,80864.47,0.0,0.48194,0.00017,29.0951]
[1778402182905,31.24,80864.49,0.0,0.48195,0.00017,29.09512]
[1778402187942,31.24,80864.42,0.0,0.48194,0.00017,29.09506]
[1778402193054,31.25,80864.31,0.0,0.48192,0.00017,29.09156]
[1778402199021,31.25,80857.18,0.0,0.48068,0.00017,29.08474]
[1778402204414,31.25,80859.5,0.0,0.48108,0.00017,29.087]
[1778402204507,31.25,80859.5,0.0,0.48108,0.00017,29.087]
[1778402205420,31.25,80859.5,0.0,0.48108,0.00017,29.087]
[1778402205437,31.25,80859.5,0.0,0.48108,0.00017,29.087]
[1778402206440,31.25,80860.43,0.0,0.48125,0.00017,29.0879]
[1778402206480,31.25,80862.02,0.0,0.48153,0.00017,29.08942]
[1778402207173,31.25,80862.02,0.0,0.48153,0.00017,29.08942]
[1778402207190,31.25,80862.02,0.0,0.48153,0.00017,29.08942]
[1778402208490,31.25,80862.02,0.0,0.48153,0.00017,29.08942]
[1778402208854,31.25,80861.99,0.0,0.48152,0.00017,29.08939]
[1778402214122,31.26,80862.42,0.0,0.4816,0.00017,29.08981]
[1778402221818,31.26,80860.7,0.0,0.4813,0.00017,29.08817]
[1778402227125,31.26,80862.19,0.0,0.48156,0.00017,29.0896]
[1778402228912,31.26,80862.35,0.0,0.48159,0.00017,29.08976]
[1778402229012,31.26,80860.3,0.0,0.48123,0.00017,29.08781]
[1778402230120,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402230132,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402230158,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402230236,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402230252,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402230969,31.26,80859.21,0.0,0.48104,0.00017,29.08676]
[1778402236863,31.26,80857.38,0.0,0.48072,0.00017,29.08497]
[1778402239657,31.26,80858.86,0.0,0.48098,0.00017,29.08641]
[1778402239683,31.26,80858.86,0.0,0.48098,0.00017,29.08641]
[1778402241186,31.26,80858.9,0.0,0.48099,0.00017,29.08644]
[1778402242005,31.26,80858.9,0.0,0.48098,0.00017,29.08644]
[1778402247013,31.26,80858.9,0.0,0.48098,0.00017,29.08643]
[1778402252029,31.25,80856.4,0.0,0.48054,0.00017,29.08398]
[1778402257029,31.25,80856.45,0.0,0.48055,0.00017,29.08062]
[1778402258351,31.25,80856.45,0.0,0.48054,0.00017,29.08061]
[1778402259366,31.25,80855.75,0.0,0.48042,0.00017,29.07992]
[1778402259376,31.25,80855.75,0.0,0.48042,0.00017,29.07992]
[1778402259478,31.25,80855.44,0.0,0.48037,0.00017,29.07962]
[1778402268400,31.25,80854.56,0.0,0.48022,0.00017,29.07876]
[1778402273645,31.26,80852.58,0.0,0.47988,0.00017,29.07681]
[1778402282697,31.27,80856.19,0.0,0.48052,0.00017,29.08043]
[1778402289492,31.27,80856.19,0.0,0.48052,0.00017,29.08044]
[1778402295127,31.28,80860.77,0.0,0.48132,0.00017,29.08489]
[1778402300723,31.28,80860.77,0.0,0.48133,0.00017,29.08491]
[1778402305761,31.28,80857.56,0.0,0.48077,0.00017,29.08182]
[1778402310983,31.29,80856.37,0.0,0.48057,0.00017,29.08067]
[1778402314747,31.29,80854.9,0.0,0.48031,0.00017,29.07582]
[1778402314755,31.29,80854.9,0.0,0.48031,0.00017,29.07582]
[1778402315009,31.29,80854.9,0.0,0.48031,0.00017,29.07583]
[1778402320018,31.3,80855.49,0.0,0.48042,0.00017,29.07643]
[1778402325040,31.3,80855.49,0.0,0.48042,0.00017,29.07644]
[1778402330064,31.3,80857.14,0.0,0.48071,0.00017,29.07807]
[1778402335094,31.31,80858.74,0.0,0.481,0.00017,29.07963]
[1778402340113,31.31,80857.72,0.0,0.48082,0.00017,29.07866]
[1778402341309,31.31,80857.56,0.0,0.4808,0.00017,29.07851]
[1778402341342,31.31,80857.56,0.0,0.4808,0.00017,29.07851]
[1778402341653,31.31,80857.56,0.0,0.4808,0.00017,29.07851]
[1778402342013,31.31,80856.66,0.0,0.48064,0.00017,29.07763]
[1778402347695,31.32,80856.66,0.0,0.48064,0.00017,29.07764]
[1778402354097,31.32,80854.49,0.0,0.48027,0.00017,29.07553]
[1778402359132,31.32,80855.38,0.0,0.48043,0.00017,29.07642]
[1778402369825,31.33,80856.71,0.0,0.48066,0.00017,29.07774]
[1778402375795,31.34,80858.77,0.0,0.48103,0.00017,29.07635]
[1778402384176,31.34,80860.24,0.0,0.48129,0.00017,29.07778]
[1778402396931,31.35,80862.03,0.0,0.48161,0.00017,29.07951]
[1778402403341,31.35,80861.56,0.0,0.48153,0.00017,29.07908]
[1778402405575,31.36,80862.44,0.0,0.48169,0.00017,29.07992]
[1778402405585,31.36,80862.44,0.0,0.48169,0.00017,29.07992]
[1778402405630,31.36,80862.44,0.0,0.48169,0.00017,29.07992]
[1778402405644,31.36,80862.44,0.0,0.48169,0.00017,29.07992]
[1778402405699,31.36,80861.92,0.0,0.4816,0.00017,29.07943]
[1778402407333,31.36,80861.92,0.0,0.4816,0.00017,29.07943]
[1778402407346,31.36,80861.92,0.0,0.4816,0.00017,29.07943]
[1778402408734,31.36,80858.17,0.0,0.48094,0.00017,29.07584]
[1778402408972,31.36,80858.17,0.0,0.48094,0.00017,29.07584]
[1778402409000,31.36,80858.17,0.0,0.48094,0.00017,29.07584]
[1778402409102,31.36,80857.54,0.0,0.48083,0.00017,29.07523]
[1778402410778,31.36,80857.54,0.0,0.48083,0.00017,29.07523]
[1778402411111,31.36,80856.64,0.0,0.48068,0.00017,29.07435]
[1778402416137,31.35,80855.3,0.0,0.48044,0.00017,29.07303]
[1778402421149,31.35,80855.3,0.0,0.48044,0.00017,29.07302]
[1778402426149,31.35,80852.28,0.0,0.47991,0.00017,29.07002]
[1778402429201,31.35,80844.86,0.0,0.47861,0.00017,29.06244]
[1778402431218,31.34,80843.84,0.0,0.47843,0.00017,29.06137]
[1778402431637,31.34,80845.88,0.0,0.47879,0.00017,29.06008]
[1778402440435,31.34,80844.98,0.0,0.47863,0.00017,29.05914]
[1778402442798,31.34,80843.68,0.0,0.4784,0.00017,29.05777]
[1778402442815,31.34,80843.68,0.0,0.4784,0.00017,29.05777]
[1778402443499,31.34,80839.16,0.0,0.47761,0.00017,29.05298]
[1778402444046,31.34,80839.16,0.0,0.47761,0.00017,29.05298]
[1778402444059,31.34,80839.16,0.0,0.47761,0.00017,29.05298]
[1778402444147,31.34,80835.15,0.0,0.47691,0.00017,29.04863]
[1778402445031,31.34,80835.15,0.0,0.47691,0.00017,29.04863]
[1778402445051,31.34,80835.15,0.0,0.47691,0.00017,29.04863]
[1778402445132,31.34,80833.82,0.0,0.47668,0.00017,29.04717]
[1778402451265,31.34,80833.34,0.0,0.4766,0.00017,29.04664]
[1778402451298,31.34,80833.34,0.0,0.4766,0.00017,29.04664]
[1778402451316,31.34,80833.34,0.0,0.4766,0.00017,29.04664]
[1778402451654,31.34,80833.34,0.0,0.4766,0.00017,29.04664]
[1778402452202,31.34,80832.55,0.0,0.47646,0.00017,29.04576]
[1778402452978,31.34,80832.55,0.0,0.47646,0.00017,29.04576]
[1778402453455,31.34,80831.01,0.0,0.47619,0.00017,29.04404]
[1778402453693,31.34,80831.01,0.0,0.47619,0.00017,29.04404]
[1778402454213,31.34,80830.51,0.0,0.4761,0.00017,29.04348]
[1778402454648,31.34,80830.51,0.0,0.4761,0.00017,29.04348]
[1778402455504,31.34,80830.51,0.0,0.4761,0.00017,29.04348]
[1778402456483,31.34,80829.94,0.0,0.476,0.00017,29.04283]
[1778402456517,31.34,80829.94,0.0,0.476,0.00017,29.04283]
[1778402456582,31.34,80829.94,0.0,0.476,0.00017,29.04283]
[1778402456824,31.34,80829.22,0.0,0.47587,0.00017,29.04202]
[1778402457772,31.34,80829.22,0.0,0.47587,0.00017,29.04202]
[1778402457840,31.34,80821.3,0.0,0.47449,0.00017,29.03291]
[1778402462781,31.33,80820.31,0.0,0.47432,0.00017,29.03172]
[1778402462807,31.33,80820.31,0.0,0.47432,0.00017,29.03172]
[1778402463253,31.33,80820.31,0.0,0.47432,0.00017,29.03172]
[1778402462882,31.33,80818.09,0.0,0.47393,0.00017,29.02909]
[1778402463281,31.33,80818.09,0.0,0.47393,0.00017,29.02909]
[1778402463970,31.33,80817.04,0.0,0.47374,0.00017,29.02783]
[1778402465073,31.33,80817.04,0.0,0.47374,0.00017,29.02783]
[1778402466573,31.33,80816.7,0.0,0.47368,0.00017,29.02741]
[1778402466599,31.33,80816.7,0.0,0.47368,0.00017,29.02741]
[1778402467981,31.33,80813.21,0.0,0.47307,0.00017,29.0232]
[1778402467996,31.33,80812.56,0.0,0.47296,0.00017,29.0224]
[1778402470073,31.33,80813.23,0.0,0.47308,0.00017,29.02322]
[1778402470076,31.33,80813.23,0.0,0.47308,0.00017,29.02322]
[1778402475746,31.33,80817.75,0.0,0.47387,0.00017,29.02867]
[1778402480985,31.33,80813.05,0.0,0.47305,0.00017,29.023]
[1778402482323,31.33,80812.24,0.0,0.47291,0.00017,29.02202]
[1778402482599,31.33,80812.24,0.0,0.47291,0.00017,29.02202]
[1778402482638,31.33,80812.24,0.0,0.47291,0.00017,29.02202]
[1778402482649,31.33,80812.24,0.0,0.47291,0.00017,29.02202]
[1778402482675,31.33,80812.24,0.0,0.47291,0.00017,29.02202]
[1778402483000,31.33,80811.43,0.0,0.47276,0.00017,29.02102]
[1778402484114,31.33,80803.49,0.0,0.47138,0.00017,29.01111]
[1778402484375,31.33,80803.49,0.0,0.47138,0.00017,29.01111]
[1778402485015,31.33,80803.49,0.0,0.47138,0.00017,29.0111]
[1778402486266,31.33,80803.49,0.0,0.47138,0.00017,29.0111]
[1778402486274,31.33,80803.49,0.0,0.47138,0.00017,29.0111]
[1778402486283,31.33,80803.49,0.0,0.47138,0.00017,29.0111]
[1778402486292,31.33,80803.49,0.0,0.47138,0.00017,29.0111]
[1778402486316,31.33,80802.92,0.0,0.47128,0.00017,29.01038]
[1778402486424,31.33,80802.92,0.0,0.47128,0.00017,29.01038]
[1778402487029,31.33,80802.69,0.0,0.47124,0.00017,29.01008]
[1778402489042,31.33,80810.86,0.0,0.47266,0.00017,29.02032]
[1778402489936,31.33,80810.86,0.0,0.47266,0.00017,29.02032]
[1778402489965,31.33,80810.86,0.0,0.47266,0.00017,29.02032]
[1778402490095,31.33,80810.86,0.0,0.47266,0.00017,29.02032]
[1778402490247,31.33,80810.25,0.0,0.47256,0.00017,29.01956]
[1778402491623,31.33,80810.25,0.0,0.47255,0.00017,29.01615]
[1778402492063,31.33,80810.88,0.0,0.47266,0.00017,29.01693]
[1778402496658,31.33,80808.03,0.0,0.47217,0.00017,29.0134]
[1778402497104,31.33,80806.07,0.0,0.47183,0.00017,29.01095]
[1778402501678,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402501707,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402501714,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402502192,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402502209,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402502247,31.33,80805.01,0.0,0.47164,0.00017,29.00962]
[1778402502787,31.33,80804.41,0.0,0.47154,0.00017,29.00886]
[1778402503251,31.33,80812.28,0.0,0.47291,0.00017,29.01865]
[1778402503480,31.33,80812.28,0.0,0.47291,0.00017,29.01865]
[1778402503510,31.33,80812.28,0.0,0.47291,0.00017,29.01865]
[1778402504840,31.33,80813.29,0.0,0.47308,0.00017,29.01988]
[1778402510195,31.33,80811.43,0.0,0.47276,0.00017,29.01761]
[1778402517098,31.33,80810.59,0.0,0.47262,0.00017,29.0166]
[1778402523638,31.33,80809.47,0.0,0.47242,0.00017,29.01522]
[1778402531339,31.33,80809.47,0.0,0.47243,0.00017,29.01523]
[1778402531731,31.33,80809.47,0.0,0.47243,0.00017,29.01523]
[1778402531758,31.33,80809.47,0.0,0.47243,0.00017,29.01523]
[1778402531766,31.33,80809.47,0.0,0.47243,0.00017,29.01523]
[1778402532588,31.33,80808.52,0.0,0.47226,0.00017,29.01406]
[1778402532610,31.33,80808.52,0.0,0.47226,0.00017,29.01406]
[1778402533480,31.33,80808.52,0.0,0.47226,0.00017,29.01406]
[1778402538502,31.34,80812.14,0.0,0.47289,0.00017,29.01853]
[1778402539363,31.34,80811.78,0.0,0.47283,0.00017,29.01809]
[1778402540319,31.34,80811.78,0.0,0.47283,0.00017,29.01809]
[1778402540332,31.34,80811.78,0.0,0.47283,0.00017,29.01809]
[1778402540344,31.34,80811.78,0.0,0.47283,0.00017,29.01809]
[1778402541532,31.34,80811.87,0.0,0.47285,0.00017,29.0182]
[1778402541567,31.34,80811.87,0.0,0.47285,0.00017,29.0182]
[1778402552764,31.33,80811.85,0.0,0.47284,0.00017,29.01815]
[1778402558531,31.32,80811.66,0.0,0.47279,0.00017,29.01445]
[1778402565098,31.32,80811.75,0.0,0.4728,0.00017,29.01455]
[1778402570615,31.32,80811.59,0.0,0.47277,0.00017,29.01432]
[1778402576657,31.31,80811.51,0.0,0.47275,0.00017,29.01421]
[1778402581692,31.31,80811.25,0.0,0.4727,0.00017,29.01387]
[1778402586727,31.31,80812.03,0.0,0.47284,0.00017,29.01482]
[1778402591763,31.31,80812.97,0.0,0.473,0.00017,29.01595]
[1778402602943,31.3,80812.42,0.0,0.4729,0.00017,29.01525]
[1778402612383,31.3,80812.42,0.0,0.47289,0.00017,29.01524]
[1778402614455,31.3,80817.76,0.0,0.47382,0.00017,29.01827]
[1778402614482,31.3,80817.76,0.0,0.47382,0.00017,29.01827]
[1778402614926,31.3,80817.76,0.0,0.47382,0.00017,29.01826]
[1778402621973,31.29,80821.63,0.0,0.47449,0.00017,29.02282]
[1778402627086,31.29,80824.32,0.0,0.47495,0.00017,29.02594]
[1778402633157,31.29,80826.5,0.0,0.47533,0.00017,29.02843]
[1778402637716,31.28,80826.5,0.0,0.47533,0.00017,29.02842]
[1778402637725,31.28,80826.5,0.0,0.47533,0.00017,29.02842]
[1778402637733,31.28,80826.5,0.0,0.47533,0.00017,29.02842]
[1778402638334,31.28,80826.5,0.0,0.47533,0.00017,29.02841]
[1778402638872,31.28,80826.5,0.0,0.47533,0.00017,29.02841]
[1778402638903,31.28,80826.5,0.0,0.47533,0.00017,29.02841]
[1778402639751,31.28,80826.5,0.0,0.47533,0.00017,29.02841]
[1778402639852,31.28,80826.5,0.0,0.47532,0.00017,29.02841]
[1778402642191,31.28,80826.5,0.0,0.47532,0.00017,29.02841]
[1778402642205,31.28,80826.5,0.0,0.47532,0.00017,29.02841]
[1778402643844,31.28,80828.73,0.0,0.47571,0.00017,29.03094]
[1778402643850,31.28,80828.73,0.0,0.47571,0.00017,29.03094]
[1778402644136,31.28,80828.73,0.0,0.47571,0.00017,29.03094]
[1778402650179,31.27,80829.58,0.0,0.47586,0.00017,29.03188]
[1778402651722,31.27,80829.93,0.0,0.47592,0.00017,29.03228]
[1778402651748,31.27,80829.93,0.0,0.47592,0.00017,29.03228]
[1778402651799,31.27,80829.93,0.0,0.47592,0.00017,29.03228]
[1778402651808,31.27,80829.93,0.0,0.47592,0.00017,29.03228]
[1778402654044,31.27,80830.19,0.0,0.47596,0.00017,29.03256]
[1778402654207,31.27,80830.19,0.0,0.47596,0.00017,29.03256]
[1778402658121,31.27,80830.18,0.0,0.47596,0.00017,29.03254]
[1778402658233,31.27,80830.26,0.0,0.47597,0.00017,29.03263]
[1778402663367,31.27,80832.29,0.0,0.47632,0.00017,29.03489]
[1778402669311,31.26,80832.61,0.0,0.47637,0.00017,29.03523]
[1778402672557,31.26,80832.74,0.0,0.47639,0.00017,29.03537]
[1778402672580,31.26,80832.74,0.0,0.47639,0.00017,29.03537]
[1778402672584,31.26,80832.74,0.0,0.47639,0.00017,29.03537]
[1778402675832,31.26,80832.73,0.0,0.47639,0.00017,29.03193]
[1778402675853,31.26,80832.73,0.0,0.47639,0.00017,29.03193]
[1778402676475,31.26,80832.73,0.0,0.47639,0.00017,29.03193]
[1778402677543,31.26,80833.48,0.0,0.47652,0.00017,29.03276]
[1778402677552,31.26,80833.48,0.0,0.47652,0.00017,29.03276]
[1778402677563,31.26,80833.48,0.0,0.47652,0.00017,29.03276]
[1778402683409,31.26,80833.46,0.0,0.47651,0.00017,29.03272]
[1778402688444,31.25,80833.82,0.0,0.47657,0.00017,29.03311]
[1778402693479,31.25,80834.23,0.0,0.47664,0.00017,29.03355]
[1778402698514,31.25,80834.4,0.0,0.47666,0.00017,29.03372]
[1778402703647,31.24,80834.77,0.0,0.47672,0.00017,29.03412]
[1778402709916,31.24,80834.77,0.0,0.47672,0.00017,29.03411]
[1778402715482,31.24,80834.98,0.0,0.47676,0.00017,29.03433]
[1778402721773,31.23,80835.14,0.0,0.47678,0.00017,29.03448]
[1778402729733,31.23,80835.18,0.0,0.47678,0.00017,29.0345]
[1778402734771,31.23,80835.56,0.0,0.47684,0.00017,29.03149]
[1778402739807,31.22,80837.7,0.0,0.47721,0.00017,29.03382]
[1778402747197,31.22,80835.28,0.0,0.47679,0.00017,29.03117]
[1778402754258,31.22,80835.32,0.0,0.47679,0.00018,29.03119]
[1778402760955,31.22,80835.38,0.0,0.4768,0.00018,29.03125]
[1778402766370,31.22,80835.6,0.0,0.47683,0.00018,29.03148]
[1778402772130,31.21,80835.59,0.0,0.47683,0.00018,29.03146]
[1778402778074,31.21,80835.57,0.0,0.47682,0.00018,29.03143]
[1778402783110,31.21,80835.58,0.0,0.47682,0.00018,29.03143]
[1778402784273,31.21,80835.58,0.0,0.47682,0.00018,29.03143]
[1778402784294,31.21,80835.58,0.0,0.47682,0.00018,29.03143]
[1778402784674,31.21,80835.54,0.0,0.47681,0.00018,29.03138]
[1778402785123,31.21,80835.54,0.0,0.47681,0.00018,29.03138]
[1778402790158,31.2,80834.68,0.0,0.47666,0.00018,29.03042]
[1778402795193,31.2,80834.82,0.0,0.47668,0.00018,29.02715]
[1778402796647,31.2,80834.75,0.0,0.47667,0.00018,29.02707]
[1778402796680,31.2,80834.75,0.0,0.47667,0.00018,29.02707]
[1778402797207,31.2,80834.87,0.0,0.47669,0.00018,29.0272]
[1778402797904,31.2,80834.87,0.0,0.47669,0.00018,29.0272]
[1778402797928,31.2,80834.87,0.0,0.47669,0.00018,29.0272]
[1778402798214,31.2,80831.87,0.0,0.47616,0.00018,29.02386]
[1778402798955,31.2,80831.87,0.0,0.47616,0.00018,29.02386]
[1778402798957,31.2,80831.87,0.0,0.47616,0.00018,29.02386]
[1778402798997,31.2,80831.87,0.0,0.47616,0.00018,29.02386]
[1778402799432,31.2,80831.87,0.0,0.47616,0.00018,29.02386]
[1778402799526,31.2,80826.98,0.0,0.47531,0.00018,29.01831]
[1778402805262,31.2,80826.08,0.0,0.47515,0.00018,29.01727]
[1778402806029,31.2,80826.08,0.0,0.47515,0.00018,29.01727]
[1778402806812,31.2,80822.62,0.0,0.47454,0.00018,29.01324]
[1778402807056,31.2,80822.62,0.0,0.47454,0.00018,29.01324]
[1778402807121,31.2,80822.62,0.0,0.47454,0.00018,29.01324]
[1778402807123,31.2,80822.62,0.0,0.47454,0.00018,29.01324]
[1778402807279,31.2,80821.73,0.0,0.47439,0.00018,29.0122]
[1778402809732,31.2,80819.86,0.0,0.47406,0.00018,29.00998]
[1778402811202,31.2,80819.86,0.0,0.47406,0.00018,29.00999]
[1778402816344,31.2,80817.64,0.0,0.47367,0.00018,29.00734]
[1778402822481,31.2,80815.83,0.0,0.47335,0.00018,29.00514]
[1778402828434,31.2,80819.57,0.0,0.474,0.00018,29.00961]
[1778402829072,31.2,80819.57,0.0,0.474,0.00018,29.00961]
[1778402829437,31.2,80821.32,0.0,0.47431,0.00018,29.01168]
[1778402834017,31.19,80822.07,0.0,0.47443,0.00018,29.01255]
[1778402834459,31.19,80822.07,0.0,0.47443,0.00018,29.01255]
[1778402834930,31.19,80822.39,0.0,0.47449,0.00018,29.01292]
[1778402837487,31.19,80822.39,0.0,0.47449,0.00018,29.01291]
[1778402837588,31.19,80822.68,0.0,0.47454,0.00018,29.01325]
[1778402838106,31.19,80822.68,0.0,0.47454,0.00018,29.01325]
[1778402838207,31.19,80822.68,0.0,0.47454,0.00018,29.01324]
[1778402843919,31.19,80822.6,0.0,0.47452,0.00018,29.01313]
[1778402847653,31.18,80822.6,0.0,0.47452,0.00018,29.01312]
[1778402847698,31.18,80822.6,0.0,0.47451,0.00018,29.0131]
[1778402853421,31.18,80825.25,0.0,0.47497,0.00018,29.01277]
[1778402854372,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854423,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854499,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854509,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854520,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854554,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854602,31.18,80825.1,0.0,0.47494,0.00018,29.01259]
[1778402854613,31.18,80825.74,0.0,0.47505,0.00018,29.01333]
[1778402854680,31.18,80825.74,0.0,0.47505,0.00018,29.01333]
[1778402854786,31.18,80825.74,0.0,0.47505,0.00018,29.01333]
[1778402855619,31.18,80829.28,0.0,0.47567,0.00018,29.01739]
[1778402856259,31.18,80829.28,0.0,0.47567,0.00018,29.01739]
[1778402856288,31.18,80829.28,0.0,0.47567,0.00018,29.01739]
[1778402856626,31.17,80844.35,0.0,0.47831,0.00018,29.0339]
[1778402856901,31.17,80844.35,0.0,0.47831,0.00018,29.0339]
[1778402856933,31.17,80844.35,0.0,0.47831,0.00018,29.0339]
[1778402857633,31.17,80847.3,0.0,0.47883,0.00018,29.03699]
[1778402858139,31.17,80847.3,0.0,0.47883,0.00018,29.03699]
[1778402858148,31.17,80847.3,0.0,0.47883,0.00018,29.03699]
[1778402858170,31.17,80847.3,0.0,0.47883,0.00018,29.03699]
[1778402858239,31.17,80847.39,0.0,0.47885,0.00018,29.03707]
[1778402859341,31.17,80847.39,0.0,0.47885,0.00018,29.03707]
[1778402859817,31.17,80847.39,0.0,0.47884,0.00018,29.03707]
[1778402861766,31.17,80846.41,0.0,0.47867,0.00018,29.03604]
[1778402861921,31.17,80846.41,0.0,0.47867,0.00018,29.03604]
[1778402862670,31.17,80846.64,0.0,0.47871,0.00018,29.03628]
[1778402863529,31.17,80846.64,0.0,0.47871,0.00018,29.03628]
[1778402863679,31.17,80846.71,0.0,0.47872,0.00018,29.03634]
[1778402870502,31.16,80847.55,0.0,0.47886,0.00018,29.0372]
[1778402870551,31.16,80847.55,0.0,0.47886,0.00018,29.0372]
[1778402870555,31.16,80847.55,0.0,0.47886,0.00018,29.0372]
[1778402870593,31.16,80847.68,0.0,0.47888,0.00018,29.03733]
[1778402875106,31.16,80850.2,0.0,0.47932,0.00018,29.03992]
[1778402875130,31.16,80850.2,0.0,0.47932,0.00018,29.03992]
[1778402875207,31.16,80850.42,0.0,0.47936,0.00018,29.04014]
[1778402875716,31.16,80850.42,0.0,0.47936,0.00018,29.04014]
[1778402875745,31.16,80850.42,0.0,0.47936,0.00018,29.04014]
[1778402876288,31.16,80850.42,0.0,0.47936,0.00018,29.04014]
[1778402876301,31.16,80850.42,0.0,0.47936,0.00018,29.04014]
[1778402876402,31.16,80850.38,0.0,0.47935,0.00018,29.04009]
[1778402880401,31.16,80850.72,0.0,0.47941,0.00018,29.04044]
[1778402880502,31.16,80848.47,0.0,0.47902,0.00018,29.03813]
[1778402883732,31.15,80848.78,0.0,0.47907,0.00018,29.03844]
[1778402888850,31.15,80849.45,0.0,0.47919,0.00018,29.03912]
[1778402892729,31.15,80849.62,0.0,0.47921,0.00018,29.03929]
[1778402892971,31.15,80852.18,0.0,0.47966,0.00018,29.04189]
[1778402898921,31.15,80851.01,0.0,0.47945,0.00018,29.04069]
[1778402904032,31.14,80850.38,0.0,0.47934,0.00018,29.04003]
[1778402910442,31.14,80849.56,0.0,0.47919,0.00018,29.03917]
[1778402910659,31.14,80847.16,0.0,0.47877,0.00018,29.03669]
[1778402915674,31.13,80847.16,0.0,0.47876,0.00018,29.03326]
[1778402920687,31.13,80846.96,0.0,0.47872,0.00018,29.03304]
[1778402925695,31.13,80846.76,0.0,0.47868,0.00018,29.03282]
[1778402930708,31.12,80846.69,0.0,0.47867,0.00018,29.03273]
[1778402932105,31.12,80846.69,0.0,0.47866,0.00018,29.03272]
[1778402932206,31.12,80846.69,0.0,0.47866,0.00018,29.03272]
[1778402937571,31.12,80846.78,0.0,0.47868,0.00018,29.0328]
[1778402937960,31.11,80846.59,0.0,0.47864,0.00018,29.03259]
[1778402940938,31.11,80846.59,0.0,0.47864,0.00018,29.03259]
[1778402941623,31.11,80846.59,0.0,0.47864,0.00018,29.03258]
[1778402947922,31.11,80846.89,0.0,0.47869,0.00018,29.03289]
[1778402948264,31.11,80846.89,0.0,0.47869,0.00018,29.03288]
[1778402953391,31.11,80849.65,0.0,0.47917,0.00018,29.03573]
[1778402955397,31.1,80849.65,0.0,0.47917,0.00018,29.03573]
[1778402955486,31.1,80849.5,0.0,0.47914,0.00018,29.03557]
[1778402963461,31.1,80849.5,0.0,0.47914,0.00018,29.03555]
[1778402969467,31.1,80849.21,0.0,0.47908,0.00018,29.03524]
[1778402980042,31.09,80845.96,0.0,0.4785,0.00018,29.02843]
[1778402988981,31.09,80846.9,0.0,0.47866,0.00018,29.0294]
[1778402989664,31.09,80846.9,0.0,0.47866,0.00018,29.0294]
[1778402991297,31.09,80846.87,0.0,0.47866,0.00018,29.02936]
[1778402991399,31.09,80846.87,0.0,0.47866,0.00018,29.02936]
[1778402996601,31.08,80848.47,0.0,0.47894,0.00018,29.03101]
[1778403001636,31.08,80848.59,0.0,0.47895,0.00018,29.03113]
[1778403008586,31.08,80848.76,0.0,0.47898,0.00018,29.0313]
[1778403013831,31.08,80848.6,0.0,0.47895,0.00018,29.03112]
[1778403015986,31.08,80848.6,0.0,0.47895,0.00018,29.03112]
[1778403016750,31.08,80848.63,0.0,0.47895,0.00018,29.03114]
[1778403021757,31.07,80848.6,0.0,0.47895,0.00018,29.03111]
[1778403026305,31.07,80848.05,0.0,0.47885,0.00018,29.03052]
[1778403026813,31.07,80848.03,0.0,0.47884,0.00018,29.0305]
[1778403028173,31.07,80847.81,0.0,0.4788,0.00018,29.03027]
[1778403028827,31.07,80847.66,0.0,0.47878,0.00018,29.03011]
[1778403029025,31.07,80847.66,0.0,0.47878,0.00018,29.03011]
[1778403029082,31.07,80847.6,0.0,0.47877,0.00018,29.03004]
[1778403037890,31.06,80849.42,0.0,0.47908,0.00018,29.02849]
[1778403041901,31.06,80848.58,0.0,0.47893,0.00018,29.02761]
[1778403041941,31.06,80848.91,0.0,0.47898,0.00018,29.02795]
[1778403046953,31.05,80848.15,0.0,0.47885,0.00018,29.02715]
[1778403050614,31.05,80847.98,0.0,0.47881,0.00018,29.02697]
[1778403050649,31.05,80849.14,0.0,0.47902,0.00018,29.02817]
[1778403054212,31.05,80848.31,0.0,0.47887,0.00018,29.0273]
[1778403054312,31.05,80845.87,0.0,0.47844,0.00018,29.02474]
[1778403062365,31.05,80845.87,0.0,0.47843,0.00018,29.02473]
[1778403068212,31.04,80845.94,0.0,0.47844,0.00018,29.02478]
[1778403068337,31.04,80845.94,0.0,0.47844,0.00018,29.02478]
[1778403068990,31.04,80845.94,0.0,0.47844,0.00018,29.02478]
[1778403069042,31.04,80845.94,0.0,0.47844,0.00018,29.02477]
[1778403071849,31.04,80845.94,0.0,0.47844,0.00018,29.02477]
[1778403071852,31.04,80845.94,0.0,0.47844,0.00018,29.02477]
[1778403078170,31.03,80845.52,0.0,0.47836,0.00018,29.0243]
[1778403084323,31.03,80845.14,0.0,0.47829,0.00018,29.02388]
[1778403090254,31.02,80844.53,0.0,0.47817,0.00018,29.02321]
[1778403093309,31.02,80844.82,0.0,0.47822,0.00018,29.0201]
[1778403093343,31.02,80844.82,0.0,0.47822,0.00018,29.0201]
[1778403096153,31.02,80847.06,0.0,0.47861,0.00018,29.02245]
[1778403096162,31.02,80847.06,0.0,0.47861,0.00018,29.02245]
[1778403097374,31.02,80847.06,0.0,0.47861,0.00018,29.02244]
[1778403099798,31.02,80848.59,0.0,0.47888,0.00018,29.02404]
[1778403099824,31.02,80848.59,0.0,0.47888,0.00018,29.02404]
[1778403099835,31.02,80848.59,0.0,0.47888,0.00018,29.02404]
[1778403099835,31.01,80848.59,0.0,0.47888,0.00018,29.02403]
[1778403100496,31.01,80848.59,0.0,0.47888,0.00018,29.02402]
[1778403103311,31.01,80850.43,0.0,0.4792,0.00018,29.02592]
[1778403104029,31.01,80850.88,0.0,0.47928,0.00018,29.02638]
[1778403108202,31.01,80851.12,0.0,0.47932,0.00018,29.02662]
[1778403108235,31.01,80851.12,0.0,0.47932,0.00018,29.02662]
[1778403108431,31.01,80851.12,0.0,0.47932,0.00018,29.02662]
[1778403108440,31.01,80851.12,0.0,0.47932,0.00018,29.02662]
[1778403108528,31.01,80850.25,0.0,0.47916,0.00018,29.02571]
[1778403110073,31.0,80850.25,0.0,0.47916,0.00018,29.02571]
[1778403110099,31.0,80850.25,0.0,0.47916,0.00018,29.02571]
[1778403111664,31.0,80849.65,0.0,0.47905,0.00018,29.02509]
[1778403111715,31.0,80849.53,0.0,0.47903,0.00018,29.02496]
[1778403117443,31.0,80851.19,0.0,0.47932,0.00018,29.02665]
[1778403119229,31.0,80851.79,0.0,0.47942,0.00018,29.02726]
[1778403119239,31.0,80851.79,0.0,0.47942,0.00018,29.02726]
[1778403119837,31.0,80851.79,0.0,0.47942,0.00018,29.02726]
[1778403119841,31.0,80852.12,0.0,0.47948,0.00018,29.02759]
[1778403127170,30.99,80851.32,0.0,0.47934,0.00018,29.02676]
[1778403132156,30.99,80853.99,0.0,0.4798,0.00018,29.02946]
[1778403132180,30.99,80853.99,0.0,0.4798,0.00018,29.02946]
[1778403138592,30.98,80853.99,0.0,0.4798,0.00018,29.02944]
[1778403140218,30.98,80854.36,0.0,0.47986,0.00018,29.02981]
[1778403140363,30.98,80854.36,0.0,0.47986,0.00018,29.02981]
[1778403146964,30.98,80854.99,0.0,0.47997,0.00018,29.03043]
[1778403148395,30.98,80854.99,0.0,0.47997,0.00018,29.03043]
[1778403148430,30.98,80854.99,0.0,0.47997,0.00018,29.03043]
[1778403148434,30.98,80854.99,0.0,0.47997,0.00018,29.03043]
[1778403149022,30.98,80854.93,0.0,0.47996,0.00018,29.03036]
[1778403149048,30.98,80854.93,0.0,0.47996,0.00018,29.03036]
[1778403150603,30.97,80854.93,0.0,0.47996,0.00018,29.03036]
[1778403152005,30.97,80854.96,0.0,0.47996,0.00018,29.02697]
[1778403152026,30.97,80854.96,0.0,0.47996,0.00018,29.02697]
[1778403152039,30.97,80854.96,0.0,0.47996,0.00018,29.02697]
[1778403152068,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403153490,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403153498,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403154686,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403154897,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403154909,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403154913,30.97,80854.96,0.0,0.47995,0.00018,29.02697]
[1778403158729,30.97,80855.36,0.0,0.48002,0.00018,29.02736]
[1778403158761,30.97,80855.36,0.0,0.48002,0.00018,29.02736]
[1778403158819,30.97,80855.36,0.0,0.48002,0.00018,29.02736]
[1778403159374,30.97,80856.11,0.0,0.48015,0.00018,29.02811]
[1778403160879,30.97,80856.11,0.0,0.48015,0.00018,29.0281]
[1778403160980,30.97,80856.01,0.0,0.48013,0.00018,29.028]
[1778403167797,30.96,80857.01,0.0,0.48031,0.00018,29.02898]
[1778403174403,30.96,80858.97,0.0,0.48065,0.00018,29.0309]
[1778403174438,30.96,80858.97,0.0,0.48065,0.00018,29.0309]
[1778403179696,30.95,80858.97,0.0,0.48065,0.00018,29.03089]
[1778403187935,30.94,80858.7,0.0,0.48059,0.00018,29.03059]
[1778403198006,30.94,80859.3,0.0,0.48069,0.00018,29.03115]
[1778403204059,30.93,80860.31,0.0,0.48086,0.00018,29.03213]
[1778403208980,30.93,80860.61,0.0,0.48091,0.00018,29.03241]
[1778403210123,30.93,80860.59,0.0,0.48091,0.00018,29.03239]
[1778403210941,30.93,80860.59,0.0,0.48091,0.00018,29.03239]
[1778403215953,30.93,80861.07,0.0,0.48098,0.00018,29.02943]
[1778403218294,30.92,80859.66,0.0,0.48073,0.00018,29.02805]
[1778403218302,30.92,80859.66,0.0,0.48073,0.00018,29.02805]
[1778403218308,30.92,80859.66,0.0,0.48073,0.00018,29.02805]
[1778403221846,30.92,80859.57,0.0,0.48072,0.00018,29.02796]
[1778403221911,30.92,80859.57,0.0,0.48072,0.00018,29.02796]
[1778403222403,30.92,80859.72,0.0,0.48074,0.00018,29.0281]
[1778403222497,30.92,80856.37,0.0,0.48015,0.00018,29.02478]
[1778403223839,30.92,80856.37,0.0,0.48015,0.00018,29.02478]
[1778403224431,30.92,80855.98,0.0,0.48008,0.00018,29.02438]
[1778403224495,30.92,80855.42,0.0,0.47998,0.00018,29.02382]
[1778403230564,30.92,80852.93,0.0,0.47953,0.00018,29.02128]
[1778403230603,30.92,80852.93,0.0,0.47953,0.00018,29.02128]
[1778403237786,30.91,80852.93,0.0,0.47953,0.00018,29.02128]
[1778403242431,30.91,80846.62,0.0,0.47841,0.00018,29.01469]
[1778403248754,30.9,80844.64,0.0,0.47805,0.00018,29.01257]
[1778403248967,30.9,80844.64,0.0,0.47805,0.00018,29.01257]
[1778403249067,30.9,80844.2,0.0,0.47798,0.00018,29.0121]
[1778403255322,30.9,80842.23,0.0,0.47762,0.00018,29.00996]
[1778403260891,30.89,80840.58,0.0,0.47733,0.00018,29.00815]
[1778403261226,30.89,80840.58,0.0,0.47732,0.00018,29.00814]
[1778403261227,30.89,80840.58,0.0,0.47732,0.00018,29.00814]
[1778403261232,30.89,80840.58,0.0,0.47732,0.00018,29.00814]
[1778403261327,30.89,80840.58,0.0,0.47732,0.00018,29.00814]
[1778403262301,30.89,80840.58,0.0,0.47732,0.00018,29.00814]
[1778403263286,30.89,80839.7,0.0,0.47717,0.00018,29.00717]
[1778403263291,30.89,80839.7,0.0,0.47717,0.00018,29.00717]
[1778403263471,30.89,80839.7,0.0,0.47717,0.00018,29.00717]
[1778403269515,30.89,80839.06,0.0,0.47705,0.00018,29.00644]
[1778403274549,30.88,80836.46,0.0,0.47658,0.00018,29.00012]
[1778403276677,30.88,80836.08,0.0,0.47651,0.00018,28.9997]
[1778403276708,30.88,80836.08,0.0,0.47651,0.00018,28.9997]
[1778403277544,30.88,80840.84,0.0,0.47735,0.00018,29.00495]
[1778403277643,30.88,80841.85,0.0,0.47753,0.00018,29.00605]
[1778403282717,30.88,80842.47,0.0,0.47764,0.00018,29.00671]
[1778403287832,30.88,80842.47,0.0,0.47764,0.00018,29.00671]
[1778403293682,30.87,80846.93,0.0,0.47842,0.00018,29.01146]
[1778403295427,30.87,80847.5,0.0,0.47852,0.00018,29.01206]
[1778403295696,30.87,80848.76,0.0,0.47875,0.00018,29.01339]
[1778403300731,30.87,80852.45,0.0,0.4794,0.00018,29.0172]
[1778403305766,30.87,80854.7,0.0,0.4798,0.00018,29.01949]
[1778403312930,30.87,80856.62,0.0,0.48014,0.00018,29.02142]
[1778403317940,30.87,80858.22,0.0,0.48042,0.00018,29.02301]
[1778403322955,30.86,80858.3,0.0,0.48043,0.00018,29.02309]
[1778403327965,30.86,80858.4,0.0,0.48045,0.00018,29.02318]
[1778403332982,30.86,80859.15,0.0,0.48057,0.00018,29.0205]
[1778403337986,30.86,80859.52,0.0,0.48064,0.00018,29.02086]
[1778403343009,30.86,80860.56,0.0,0.48082,0.00018,29.02187]
[1778403348009,30.86,80860.49,0.0,0.48081,0.00018,29.0218]
[1778403351043,30.85,80860.9,0.0,0.48088,0.00018,29.0222]
[1778403351176,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403352737,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403353180,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403353897,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403354102,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403354727,30.85,80861.07,0.0,0.48091,0.00018,29.02236]
[1778403355109,30.85,80861.29,0.0,0.48094,0.00018,29.02257]
[1778403355314,30.85,80861.29,0.0,0.48094,0.00018,29.02257]
[1778403355395,30.85,80861.3,0.0,0.48095,0.00018,29.02258]
[1778403363165,30.85,80861.3,0.0,0.48094,0.00018,29.02257]
[1778403368200,30.85,80861.88,0.0,0.48104,0.00018,29.02313]
[1778403374060,30.85,80862.2,0.0,0.4811,0.00018,29.02343]
[1778403382295,30.84,80862.2,0.0,0.4811,0.00018,29.02342]
[1778403390471,30.84,80862.42,0.0,0.48113,0.00018,29.02363]
[1778403396479,30.84,80862.57,0.0,0.48115,0.00018,29.02035]
[1778403396491,30.84,80862.57,0.0,0.48115,0.00018,29.02035]
[1778403397633,30.84,80862.66,0.0,0.48117,0.00018,29.02044]
[1778403397647,30.84,80862.66,0.0,0.48117,0.00018,29.02044]
[1778403401956,30.84,80862.63,0.0,0.48116,0.00018,29.02041]
[1778403401968,30.84,80862.63,0.0,0.48116,0.00018,29.02041]
[1778403405355,30.83,80862.63,0.0,0.48116,0.00018,29.0204]
[1778403405386,30.83,80862.63,0.0,0.48116,0.00018,29.0204]
[1778403406248,30.83,80862.63,0.0,0.48116,0.00018,29.0204]
[1778403406334,30.83,80862.63,0.0,0.48116,0.00018,29.0204]
[1778403411500,30.83,80862.81,0.0,0.48119,0.00018,29.02056]
[1778403416902,30.83,80862.65,0.0,0.48116,0.00018,29.02041]
[1778403423703,30.83,80862.7,0.0,0.48117,0.00018,29.02044]
[1778403427228,30.83,80862.77,0.0,0.48118,0.00018,29.02051]
[1778403429226,30.83,80862.49,0.0,0.48113,0.00018,29.02024]
[1778403431955,30.83,80862.53,0.0,0.48114,0.00018,29.02027]
[1778403436956,30.82,80862.63,0.0,0.48115,0.00018,29.02036]
[1778403441978,30.82,80862.64,0.0,0.48115,0.00018,29.02037]
[1778403442128,30.82,80862.64,0.0,0.48115,0.00018,29.02037]
[1778403442160,30.82,80862.64,0.0,0.48115,0.00018,29.02037]
[1778403442984,30.82,80861.85,0.0,0.48101,0.00018,29.0196]
[1778403443047,30.82,80855.65,0.0,0.47991,0.00018,29.01345]
[1778403446060,30.82,80853.26,0.0,0.47949,0.00018,29.01101]
[1778403446161,30.82,80850.64,0.0,0.47902,0.00018,29.00831]
[1778403448365,30.82,80849.15,0.0,0.47875,0.00018,29.00675]
[1778403448762,30.82,80848.16,0.0,0.47858,0.00018,29.00571]
[1778403453913,30.82,80842.76,0.0,0.47761,0.00018,28.9965]
[1778403459306,30.81,80840.24,0.0,0.47716,0.00018,28.99374]
[1778403459838,30.81,80840.24,0.0,0.47716,0.00018,28.99374]
[1778403463385,30.81,80838.41,0.0,0.47683,0.00018,28.99171]
[1778403463486,30.81,80838.41,0.0,0.47683,0.00018,28.9917]
[1778403467637,30.81,80838.41,0.0,0.47683,0.00018,28.9917]
[1778403479976,30.8,80831.02,0.0,0.47551,0.00018,28.9833]
[1778403486020,30.8,80827.5,0.0,0.47488,0.00018,28.9792]
[1778403492180,30.8,80827.47,0.0,0.47487,0.00018,28.97915]
[1778403498105,30.79,80826.96,0.0,0.47478,0.00018,28.97854]
[1778403499974,30.79,80826.6,0.0,0.47472,0.00018,28.97811]
[1778403500011,30.79,80826.6,0.0,0.47472,0.00018,28.97811]
[1778403500133,30.79,80826.6,0.0,0.47472,0.00018,28.97811]
[1778403506332,30.79,80825.87,0.0,0.47458,0.00018,28.97724]
[1778403508766,30.79,80825.87,0.0,0.47458,0.00018,28.97723]
[1778403508791,30.79,80825.87,0.0,0.47458,0.00018,28.97723]
[1778403508804,30.79,80825.87,0.0,0.47458,0.00018,28.97723]
[1778403508805,30.79,80825.87,0.0,0.47458,0.00018,28.97723]
[1778403508868,30.79,80825.87,0.0,0.47458,0.00018,28.97723]
[1778403516232,30.79,80825.47,0.0,0.4745,0.00018,28.97332]
[1778403519286,30.79,80825.47,0.0,0.4745,0.00018,28.97332]
[1778403519317,30.79,80825.47,0.0,0.4745,0.00018,28.97332]
[1778403520541,30.79,80825.49,0.0,0.47451,0.00018,28.97334]
[1778403525526,30.78,80826.03,0.0,0.4746,0.00018,28.97397]
[1778403525549,30.78,80826.03,0.0,0.4746,0.00018,28.97397]
[1778403525556,30.78,80826.03,0.0,0.4746,0.00018,28.97397]
[1778403530111,30.78,80826.44,0.0,0.47467,0.00018,28.97445]
[1778403530123,30.78,80826.44,0.0,0.47467,0.00018,28.97445]
[1778403530765,30.78,80826.46,0.0,0.47468,0.00018,28.97447]
[1778403536370,30.78,80826.86,0.0,0.47475,0.00018,28.97494]
[1778403542787,30.78,80826.87,0.0,0.47475,0.00018,28.97495]
[1778403548652,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403548663,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403548753,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403549998,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403550016,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403550100,30.78,80826.72,0.0,0.47472,0.00018,28.97477]
[1778403555507,30.78,80826.51,0.0,0.47468,0.00018,28.97451]
[1778403556825,30.78,80826.51,0.0,0.47468,0.00018,28.97451]
[1778403556839,30.78,80826.51,0.0,0.47468,0.00018,28.97451]
[1778403556926,30.78,80826.43,0.0,0.47467,0.00018,28.97442]
[1778403562675,30.78,80829.65,0.0,0.47524,0.00018,28.97818]
[1778403567135,30.78,80829.65,0.0,0.47524,0.00018,28.97818]
[1778403567573,30.78,80829.68,0.0,0.47524,0.00018,28.97822]
[1778403568056,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403569613,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403570060,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403570094,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403570162,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403572215,30.78,80829.68,0.0,0.47524,0.00018,28.97821]
[1778403573698,30.78,80829.68,0.0,0.47524,0.00018,28.97479]
[1778403573735,30.78,80831.35,0.0,0.47553,0.00018,28.97672]
[1778403579500,30.78,80831.35,0.0,0.47553,0.00018,28.97672]
[1778403583351,30.78,80836.52,0.0,0.47645,0.00018,28.9826]
[1778403583375,30.78,80836.52,0.0,0.47645,0.00018,28.9826]
[1778403584309,30.78,80837.16,0.0,0.47657,0.00018,28.98332]
[1778403588890,30.78,80836.95,0.0,0.47653,0.00018,28.98308]
[1778403588911,30.78,80836.95,0.0,0.47653,0.00018,28.98308]
[1778403588991,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403589740,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403589762,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403589841,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403590792,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403590818,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403591099,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403591114,30.78,80836.48,0.0,0.47644,0.00018,28.98255]
[1778403591775,30.78,80834.85,0.0,0.47615,0.00018,28.98071]
[1778403591865,30.78,80835.4,0.0,0.47625,0.00018,28.98133]
[1778403594457,30.78,80835.9,0.0,0.47634,0.00018,28.98189]
[1778403594481,30.78,80835.9,0.0,0.47634,0.00018,28.98189]
[1778403595819,30.77,80836.84,0.0,0.47651,0.00018,28.98295]
[1778403595835,30.77,80836.84,0.0,0.47651,0.00018,28.98295]
[1778403596219,30.77,80836.84,0.0,0.47651,0.00018,28.98295]
[1778403596282,30.77,80838.19,0.0,0.47675,0.00018,28.98446]
[1778403596451,30.77,80838.19,0.0,0.47675,0.00018,28.98446]
[1778403598288,30.77,80838.19,0.0,0.47675,0.00018,28.98445]
[1778403598386,30.77,80836.58,0.0,0.47646,0.00018,28.98265]
[1778403601057,30.77,80836.58,0.0,0.47646,0.00018,28.98265]
[1778403601107,30.77,80836.58,0.0,0.47646,0.00018,28.98265]
[1778403601776,30.77,80832.27,0.0,0.47569,0.00018,28.97775]
[1778403601782,30.77,80832.27,0.0,0.47569,0.00018,28.97775]
[1778403602578,30.77,80832.27,0.0,0.47569,0.00018,28.97775]
[1778403602610,30.77,80832.27,0.0,0.47569,0.00018,28.97775]
[1778403602644,30.77,80832.27,0.0,0.47569,0.00018,28.97775]
[1778403603303,30.77,80832.73,0.0,0.47577,0.00018,28.97828]
[1778403604428,30.77,80832.73,0.0,0.47577,0.00018,28.97828]
[1778403604852,30.77,80837.13,0.0,0.47655,0.00018,28.98326]
[1778403606840,30.77,80837.7,0.0,0.47665,0.00018,28.98389]
[1778403606888,30.77,80837.7,0.0,0.47665,0.00018,28.98389]
[1778403606940,30.77,80837.7,0.0,0.47665,0.00018,28.98389]
[1778403607037,30.77,80840.14,0.0,0.47709,0.00018,28.98659]
[1778403607976,30.77,80849.59,0.0,0.47877,0.00018,28.99675]
[1778403608503,30.77,80849.59,0.0,0.47877,0.00018,28.99675]
[1778403614422,30.77,80850.45,0.0,0.47892,0.00018,28.99765]
[1778403616834,30.77,80853.42,0.0,0.47945,0.00018,29.00072]
[1778403616938,30.77,80853.19,0.0,0.47941,0.00018,29.00048]
[1778403618899,30.77,80852.73,0.0,0.47932,0.00018,29.00001]
[1778403619001,30.77,80850.88,0.0,0.47899,0.00018,28.99809]
[1778403619616,30.77,80850.88,0.0,0.47899,0.00018,28.99809]
[1778403620345,30.77,80850.88,0.0,0.47899,0.00018,28.99809]
[1778403620730,30.77,80850.63,0.0,0.47895,0.00018,28.99783]
[1778403620964,30.77,80850.63,0.0,0.47895,0.00018,28.99782]
[1778403621929,30.77,80850.63,0.0,0.47895,0.00018,28.99782]
[1778403622585,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403622596,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403622612,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403622863,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403622879,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403622920,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623107,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623125,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623125,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623168,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623236,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623268,30.76,80850.58,0.0,0.47894,0.00018,28.99777]
[1778403623446,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403623628,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403623701,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403623911,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403623929,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403624112,30.76,80858.73,0.0,0.48039,0.00018,29.00607]
[1778403624213,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403624982,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403625185,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403625212,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403625219,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403625220,30.76,80881.44,0.0,0.48443,0.00018,29.0272]
[1778403625428,30.77,80887.02,0.0,0.48542,0.00018,29.03194]
[1778403625813,30.77,80887.02,0.0,0.48542,0.00018,29.03194]
[1778403625827,30.77,80887.02,0.0,0.48542,0.00018,29.03194]
[1778403628061,30.77,80890.31,0.0,0.48601,0.00018,29.03465]
[1778403628125,30.77,80889.44,0.0,0.48586,0.00018,29.03394]
[1778403633327,30.77,80888.0,0.0,0.4856,0.00018,29.02935]
[1778403635052,30.77,80884.44,0.0,0.48496,0.00018,29.02636]
[1778403635062,30.77,80884.44,0.0,0.48496,0.00018,29.02636]
[1778403635146,30.77,80886.17,0.0,0.48527,0.00018,29.02782]
[1778403637093,30.77,80886.17,0.0,0.48527,0.00018,29.02782]
[1778403637832,30.77,80889.62,0.0,0.48589,0.00018,29.03067]
[1778403638007,30.77,80889.62,0.0,0.48589,0.00018,29.03067]
[1778403638108,30.77,80889.62,0.0,0.48589,0.00018,29.03068]
[1778403638556,30.77,80889.62,0.0,0.48589,0.00018,29.03068]
[1778403639142,30.77,80889.62,0.0,0.48589,0.00018,29.03068]
[1778403639201,30.77,80889.62,0.0,0.48589,0.00018,29.03068]
[1778403641198,30.77,80889.63,0.0,0.48589,0.00018,29.03069]
[1778403641201,30.77,80889.63,0.0,0.48589,0.00018,29.03069]
[1778403642136,30.77,80889.04,0.0,0.48579,0.00018,29.03021]
[1778403642147,30.77,80889.04,0.0,0.48579,0.00018,29.03021]
[1778403642869,30.77,80889.04,0.0,0.48579,0.00018,29.03021]
[1778403643249,30.78,80888.84,0.0,0.48575,0.00018,29.03005]
[1778403645139,30.78,80888.84,0.0,0.48575,0.00018,29.03005]
[1778403645175,30.78,80888.84,0.0,0.48575,0.00018,29.03005]
[1778403645217,30.78,80888.84,0.0,0.48575,0.00018,29.03005]
[1778403645307,30.78,80888.84,0.0,0.48575,0.00018,29.03005]
[1778403645398,30.78,80889.24,0.0,0.48583,0.00018,29.03038]
[1778403648457,30.78,80891.07,0.0,0.48615,0.00018,29.03187]
[1778403649164,30.78,80891.02,0.0,0.48615,0.00018,29.03184]
[1778403649841,30.78,80891.02,0.0,0.48615,0.00018,29.03184]
[1778403650460,30.78,80888.83,0.0,0.48576,0.00018,29.03006]
[1778403650702,30.78,80888.83,0.0,0.48576,0.00018,29.03006]
[1778403651178,30.78,80888.83,0.0,0.48576,0.00018,29.03006]
[1778403651774,30.78,80888.83,0.0,0.48576,0.00018,29.03006]
[1778403652962,30.79,80887.23,0.0,0.48547,0.00018,29.02874]
[1778403653634,30.79,80882.87,0.0,0.4847,0.00018,29.02507]
[1778403654223,30.79,80882.64,0.0,0.48466,0.00018,29.02487]
[1778403659600,30.79,80878.47,0.0,0.48392,0.00018,29.02125]
[1778403660156,30.79,80878.47,0.0,0.48392,0.00018,29.02125]
[1778403660250,30.79,80878.47,0.0,0.48392,0.00018,29.02125]
[1778403661064,30.79,80878.47,0.0,0.48392,0.00018,29.02125]
[1778403661067,30.79,80878.47,0.0,0.48392,0.00018,29.02125]
[1778403661248,30.79,80878.47,0.0,0.48392,0.00018,29.02124]
[1778403663706,30.78,80873.77,0.0,0.48308,0.00018,29.01704]
[1778403664443,30.78,80873.77,0.0,0.48308,0.00018,29.01704]
[1778403671318,30.78,80871.89,0.0,0.48274,0.00018,29.01531]
[1778403673930,30.78,80870.98,0.0,0.48258,0.00018,29.01447]
[1778403673932,30.78,80870.98,0.0,0.48258,0.00018,29.01447]
[1778403674339,30.78,80870.98,0.0,0.48258,0.00018,29.01447]
[1778403674906,30.78,80870.98,0.0,0.48258,0.00018,29.01447]
[1778403675973,30.78,80870.39,0.0,0.48247,0.00018,29.01392]
[1778403676456,30.78,80869.92,0.0,0.48239,0.00018,29.01348]
[1778403677871,30.78,80869.92,0.0,0.48239,0.00018,29.01348]
[1778403678014,30.78,80869.92,0.0,0.48239,0.00018,29.01348]
[1778403678367,30.78,80869.71,0.0,0.48235,0.00018,29.01329]
[1778403680080,30.78,80869.41,0.0,0.4823,0.00018,29.013]
[1778403680181,30.78,80871.49,0.0,0.48267,0.00018,29.01493]
[1778403681642,30.78,80871.49,0.0,0.48267,0.00018,29.01493]
[1778403682128,30.78,80871.49,0.0,0.48267,0.00018,29.01493]
[1778403682396,30.78,80871.03,0.0,0.48259,0.00018,29.01451]
[1778403686216,30.78,80870.24,0.0,0.48244,0.00018,29.01377]
[1778403686425,30.78,80870.24,0.0,0.48244,0.00018,29.01377]
[1778403692466,30.77,80871.9,0.0,0.48273,0.00018,29.01188]
[1778403694330,30.77,80871.26,0.0,0.48262,0.00018,29.01129]
[1778403699515,30.77,80871.73,0.0,0.4827,0.00018,29.01172]
[1778403699995,30.77,80871.73,0.0,0.4827,0.00018,29.01172]
[1778403704846,30.77,80868.98,0.0,0.48221,0.00018,29.00916]
[1778403705559,30.77,80868.52,0.0,0.48213,0.00018,29.00873]
[1778403709931,30.77,80867.91,0.0,0.48202,0.00018,29.00815]
[1778403710474,30.77,80867.91,0.0,0.48202,0.00018,29.00815]
[1778403710735,30.77,80867.67,0.0,0.48198,0.00018,29.00792]
[1778403710783,30.77,80864.93,0.0,0.48149,0.00018,29.00531]
[1778403711586,30.77,80864.93,0.0,0.48149,0.00018,29.00531]
[1778403711703,30.77,80864.93,0.0,0.48149,0.00018,29.00531]
[1778403711911,30.77,80864.62,0.0,0.48143,0.00018,29.00502]
[1778403712839,30.77,80864.62,0.0,0.48143,0.00018,29.00502]
[1778403712841,30.77,80855.33,0.0,0.47978,0.00018,28.99583]
[1778403714516,30.77,80855.33,0.0,0.47978,0.00018,28.99583]
[1778403718622,30.77,80854.67,0.0,0.47966,0.00018,28.99516]
[1778403726704,30.77,80854.87,0.0,0.4797,0.00018,28.99538]
[1778403731911,30.77,80857.27,0.0,0.48013,0.00018,28.99781]
[1778403733787,30.77,80860.27,0.0,0.48066,0.00018,29.00079]
[1778403733810,30.77,80860.27,0.0,0.48066,0.00018,29.00079]
[1778403735257,30.77,80860.75,0.0,0.48075,0.00018,29.00127]
[1778403735266,30.77,80860.99,0.0,0.48079,0.00018,29.0015]
[1778403740806,30.77,80860.76,0.0,0.48075,0.00018,29.00128]
[1778403746080,30.77,80860.53,0.0,0.48071,0.00018,29.00105]
[1778403751598,30.77,80861.37,0.0,0.48086,0.00018,29.00188]
[1778403751696,30.77,80861.37,0.0,0.48086,0.00018,28.99846]
[1778403757012,30.78,80862.26,0.0,0.48102,0.00018,28.99934]
[1778403764095,30.78,80862.24,0.0,0.48102,0.00018,28.99932]
[1778403770253,30.78,80862.24,0.0,0.48102,0.00018,28.99933]
[1778403774788,30.78,80862.18,0.0,0.48101,0.00018,28.99927]
[1778403776089,30.78,80862.18,0.0,0.48101,0.00018,28.99927]
[1778403776095,30.78,80862.28,0.0,0.48102,0.00018,28.99937]
[1778403782427,30.78,80862.31,0.0,0.48103,0.00018,28.99941]
[1778403787566,30.78,80862.91,0.0,0.48114,0.00018,28.99999]
[1778403792571,30.78,80862.91,0.0,0.48114,0.00018,28.99999]
[1778403792593,30.78,80862.91,0.0,0.48114,0.00018,28.99999]
[1778403792600,30.78,80862.91,0.0,0.48114,0.00018,28.99999]
[1778403792619,30.78,80864.03,0.0,0.48134,0.00018,29.00108]
[1778403793443,30.78,80864.03,0.0,0.48134,0.00018,29.00108]
[1778403793481,30.78,80864.03,0.0,0.48134,0.00018,29.00108]
[1778403793523,30.78,80864.03,0.0,0.48134,0.00018,29.00108]
[1778403793541,30.78,80864.65,0.0,0.48145,0.00018,29.00168]
[1778403793705,30.78,80864.65,0.0,0.48145,0.00018,29.00168]
[1778403793709,30.78,80864.65,0.0,0.48145,0.00018,29.00168]
[1778403795657,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403795752,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403795756,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403795868,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403796191,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403796716,30.78,80877.05,0.0,0.48366,0.00018,29.01315]
[1778403797198,30.79,80878.5,0.0,0.48392,0.00018,29.01444]
[1778403798190,30.79,80878.5,0.0,0.48392,0.00018,29.01444]
[1778403798241,30.79,80878.5,0.0,0.48392,0.00018,29.01444]
[1778403798288,30.79,80879.76,0.0,0.48414,0.00018,29.01554]
[1778403799853,30.79,80879.76,0.0,0.48414,0.00018,29.01554]
[1778403799944,30.79,80881.78,0.0,0.4845,0.00018,29.01729]
[1778403805504,30.78,80886.19,0.0,0.48528,0.00018,29.02103]
[1778403807119,30.78,80887.02,0.0,0.48543,0.00018,29.02173]
[1778403807272,30.78,80887.02,0.0,0.48543,0.00018,29.02173]
[1778403807304,30.78,80887.02,0.0,0.48543,0.00018,29.02173]
[1778403807398,30.78,80887.02,0.0,0.48543,0.00018,29.02173]
[1778403807496,30.79,80891.1,0.0,0.48616,0.00018,29.02508]
[1778403809283,30.79,80899.98,0.0,0.48774,0.00018,29.03203]
[1778403810152,30.79,80899.98,0.0,0.48774,0.00018,29.03203]
[1778403812126,30.79,80903.75,0.0,0.48841,0.00018,29.03143]
[1778403813429,30.79,80903.75,0.0,0.48841,0.00018,29.03143]
[1778403813435,30.79,80903.75,0.0,0.48841,0.00018,29.03143]
[1778403813530,30.79,80905.28,0.0,0.48868,0.00018,29.03255]
[1778403813712,30.79,80905.28,0.0,0.48868,0.00018,29.03255]
[1778403816258,30.79,80908.21,0.0,0.4892,0.00018,29.03465]
[1778403818051,30.79,80909.72,0.0,0.48947,0.00018,29.03572]
[1778403818053,30.79,80909.72,0.0,0.48947,0.00018,29.03572]
[1778403818255,30.79,80909.72,0.0,0.48947,0.00018,29.03572]
[1778403818345,30.79,80912.28,0.0,0.48993,0.00018,29.0375]
[1778403822277,30.79,80907.7,0.0,0.48911,0.00018,29.03429]
[1778403822359,30.79,80907.7,0.0,0.48911,0.00018,29.03429]
[1778403822378,30.79,80908.07,0.0,0.48918,0.00018,29.03456]
[1778403824585,30.79,80908.07,0.0,0.48918,0.00018,29.03456]
[1778403825977,30.79,80908.15,0.0,0.48919,0.00018,29.03461]
[1778403826607,30.79,80908.15,0.0,0.48919,0.00018,29.03461]
[1778403827389,30.79,80908.15,0.0,0.48919,0.00018,29.03461]
[1778403828946,30.79,80909.26,0.0,0.48939,0.00018,29.0354]
[1778403830185,30.79,80909.74,0.0,0.48948,0.00018,29.03574]
[1778403830228,30.79,80909.74,0.0,0.48948,0.00018,29.03574]
[1778403830295,30.79,80909.74,0.0,0.48948,0.00018,29.03574]
[1778403830487,30.79,80909.74,0.0,0.48948,0.00018,29.03574]
[1778403830531,30.79,80908.78,0.0,0.4893,0.00018,29.03506]
[1778403831881,30.79,80908.78,0.0,0.4893,0.00018,29.03506]
[1778403832083,30.79,80908.78,0.0,0.4893,0.00018,29.03506]
[1778403832467,30.79,80908.78,0.0,0.4893,0.00018,29.03506]
[1778403832545,30.79,80907.76,0.0,0.48912,0.00018,29.03434]
[1778403833628,30.79,80907.76,0.0,0.48912,0.00018,29.03434]
[1778403833874,30.79,80907.76,0.0,0.48912,0.00018,29.03434]
[1778403834592,30.79,80904.53,0.0,0.48855,0.00018,29.03201]
[1778403835380,30.79,80904.53,0.0,0.48855,0.00018,29.03201]
[1778403835931,30.79,80904.53,0.0,0.48855,0.00018,29.03201]
[1778403838706,30.79,80903.85,0.0,0.48843,0.00018,29.03151]
[1778403838712,30.79,80903.85,0.0,0.48843,0.00018,29.03151]
[1778403838783,30.79,80904.25,0.0,0.4885,0.00018,29.03181]
[1778403844662,30.8,80906.63,0.0,0.48892,0.00018,29.03353]
[1778403845465,30.8,80906.63,0.0,0.48892,0.00018,29.03353]
[1778403846898,30.8,80903.07,0.0,0.48829,0.00018,29.03094]
[1778403847547,30.8,80903.07,0.0,0.48829,0.00018,29.03094]
[1778403848425,30.8,80903.07,0.0,0.48829,0.00018,29.03094]
[1778403850040,30.8,80897.49,0.0,0.4873,0.00018,29.02673]
[1778403850065,30.8,80897.49,0.0,0.4873,0.00018,29.02673]
[1778403850104,30.8,80897.49,0.0,0.4873,0.00018,29.02673]
[1778403850573,30.79,80901.67,0.0,0.48804,0.00018,29.0299]
[1778403851000,30.79,80901.67,0.0,0.48804,0.00018,29.0299]
[1778403853152,30.79,80904.04,0.0,0.48846,0.00018,29.03165]
[1778403853505,30.79,80904.04,0.0,0.48846,0.00018,29.03165]
[1778403856056,30.79,80897.57,0.0,0.48731,0.00018,29.02679]
[1778403856349,30.79,80897.57,0.0,0.48731,0.00018,29.02679]
[1778403857113,30.79,80896.54,0.0,0.48713,0.00018,29.02599]
[1778403860729,30.79,80895.03,0.0,0.48686,0.00018,29.02481]
[1778403861190,30.79,80895.03,0.0,0.48686,0.00018,29.02481]
[1778403865107,30.79,80899.54,0.0,0.48766,0.00018,29.02829]
[1778403865120,30.79,80899.54,0.0,0.48766,0.00018,29.02829]
[1778403865673,30.79,80903.07,0.0,0.48829,0.00018,29.03094]
[1778403866981,30.79,80903.07,0.0,0.48829,0.00018,29.03094]
[1778403867686,30.79,80904.06,0.0,0.48847,0.00018,29.03167]
[1778403868700,30.79,80904.06,0.0,0.48847,0.00018,29.03167]
[1778403868711,30.79,80904.06,0.0,0.48847,0.00018,29.03167]
[1778403869283,30.79,80905.27,0.0,0.48868,0.00018,29.03255]
[1778403869294,30.79,80905.27,0.0,0.48868,0.00018,29.03255]
[1778403869914,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403869940,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403870507,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403870532,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403871672,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403871699,30.79,80905.8,0.0,0.48878,0.00018,29.03293]
[1778403871715,30.79,80907.36,0.0,0.48905,0.00018,29.03064]
[1778403874763,30.79,80907.87,0.0,0.48914,0.00018,29.031]
[1778403874773,30.79,80907.87,0.0,0.48914,0.00018,29.031]
[1778403874784,30.79,80909.82,0.0,0.48949,0.00018,29.03238]
[1778403876643,30.79,80909.82,0.0,0.48949,0.00018,29.03238]
[1778403876661,30.79,80909.82,0.0,0.48949,0.00018,29.03238]
[1778403876751,30.8,80912.57,0.0,0.48998,0.00018,29.03428]
[1778403879591,30.8,80912.83,0.0,0.49002,0.00018,29.03446]
[1778403880580,30.8,80913.17,0.0,0.49009,0.00018,29.03469]
[1778403880608,30.8,80913.17,0.0,0.49009,0.00018,29.03469]
[1778403880638,30.8,80914.31,0.0,0.49029,0.00018,29.03547]
[1778403881862,30.8,80914.31,0.0,0.49029,0.00018,29.03547]
[1778403881873,30.8,80914.31,0.0,0.49029,0.00018,29.03547]
[1778403882791,30.8,80915.75,0.0,0.49054,0.00018,29.03643]
[1778403883593,30.8,80916.21,0.0,0.49063,0.00018,29.03674]
[1778403885724,30.79,80916.78,0.0,0.49073,0.00018,29.03711]
[1778403885815,30.79,80918.1,0.0,0.49096,0.00018,29.03798]
[1778403887995,30.79,80918.58,0.0,0.49105,0.00018,29.03829]
[1778403889817,30.79,80918.09,0.0,0.49096,0.00018,29.03797]
[1778403891851,30.79,80918.09,0.0,0.49096,0.00018,29.03797]
[1778403895937,30.79,80918.76,0.0,0.49108,0.00018,29.03841]
[1778403896096,30.79,80918.76,0.0,0.49108,0.00018,29.03841]
[1778403897149,30.79,80919.08,0.0,0.49114,0.00018,29.03861]
[1778403897250,30.79,80918.02,0.0,0.49095,0.00018,29.03792]
[1778403899326,30.79,80918.02,0.0,0.49095,0.00018,29.03792]
[1778403900041,30.79,80917.62,0.0,0.49088,0.00018,29.03766]
[1778403900105,30.79,80917.62,0.0,0.49088,0.00018,29.03766]
[1778403901031,30.79,80917.62,0.0,0.49088,0.00018,29.03766]
[1778403901053,30.79,80917.62,0.0,0.49088,0.00018,29.03766]
[1778403901536,30.79,80917.62,0.0,0.49088,0.00018,29.03766]
[1778403901614,30.79,80913.55,0.0,0.49015,0.00018,29.03495]
[1778403903508,30.79,80913.55,0.0,0.49015,0.00018,29.03495]
[1778403903517,30.79,80913.55,0.0,0.49015,0.00018,29.03495]
[1778403903598,30.8,80907.86,0.0,0.48914,0.00018,29.031]
[1778403905210,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905219,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905283,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905403,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905414,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905426,30.8,80902.63,0.0,0.48821,0.00018,29.0272]
[1778403905485,30.79,80895.75,0.0,0.48699,0.00018,29.02196]
[1778403907048,30.79,80887.34,0.0,0.48549,0.00018,29.01518]
[1778403908218,30.79,80887.34,0.0,0.48549,0.00018,29.01518]
[1778403908315,30.79,80886.07,0.0,0.48526,0.00018,29.01412]
[1778403910941,30.79,80883.95,0.0,0.48488,0.00018,29.01233]
[1778403911757,30.79,80885.81,0.0,0.48521,0.00018,29.0139]
[1778403916389,30.79,80884.74,0.0,0.48502,0.00018,29.01299]
[1778403916490,30.79,80882.81,0.0,0.48468,0.00018,29.01135]
[1778403922517,30.79,80877.78,0.0,0.48378,0.00018,29.00696]
[1778403922542,30.79,80877.78,0.0,0.48378,0.00018,29.00696]
[1778403922618,30.78,80877.78,0.0,0.48378,0.00018,29.00696]
[1778403929446,30.78,80877.78,0.0,0.48378,0.00018,29.00696]
[1778403929480,30.78,80877.78,0.0,0.48378,0.00018,29.00696]
[1778403929548,30.78,80875.28,0.0,0.48333,0.00018,29.00472]
[1778403938184,30.78,80871.47,0.0,0.48265,0.00018,28.99783]
[1778403941427,30.78,80870.4,0.0,0.48246,0.00018,28.99684]
[1778403941503,30.78,80869.39,0.0,0.48228,0.00018,28.99589]
[1778403942942,30.78,80869.39,0.0,0.48228,0.00018,28.99589]
[1778403943399,30.78,80869.39,0.0,0.48228,0.00018,28.99589]
[1778403943501,30.78,80866.81,0.0,0.48182,0.00018,28.99346]
[1778403944988,30.78,80866.12,0.0,0.4817,0.00018,28.99281]
[1778403945461,30.78,80865.93,0.0,0.48166,0.00018,28.99263]
[1778403953712,30.78,80865.13,0.0,0.48152,0.00018,28.99186]
[1778403963500,30.78,80863.88,0.0,0.4813,0.00018,28.99066]
[1778403965415,30.78,80863.88,0.0,0.4813,0.00018,28.99066]
[1778403965759,30.78,80863.25,0.0,0.48118,0.00018,28.99005]
[1778403969337,30.78,80863.04,0.0,0.48115,0.00018,28.98984]
[1778403969501,30.78,80863.04,0.0,0.48115,0.00018,28.98984]
[1778403969504,30.78,80863.04,0.0,0.48115,0.00018,28.98984]
[1778403969769,30.78,80863.04,0.0,0.48115,0.00018,28.98984]
[1778403971553,30.78,80862.95,0.0,0.48113,0.00018,28.98976]
[1778403971654,30.78,80863.32,0.0,0.4812,0.00018,28.99012]
[1778403971861,30.78,80863.32,0.0,0.4812,0.00018,28.99012]
[1778403971883,30.78,80863.32,0.0,0.4812,0.00018,28.99012]
[1778403973606,30.78,80863.32,0.0,0.4812,0.00018,28.99012]
[1778403973706,30.78,80863.41,0.0,0.48121,0.00018,28.9902]
[1778403979514,30.78,80862.85,0.0,0.48111,0.00018,28.98966]
[1778403981760,30.78,80862.94,0.0,0.48113,0.00018,28.98975]
[1778403982817,30.78,80863.01,0.0,0.48114,0.00018,28.98982]
[1778403982495,30.78,80862.89,0.0,0.48112,0.00018,28.9897]
[1778403983263,30.78,80862.89,0.0,0.48112,0.00018,28.9897]
[1778403984052,30.78,80862.74,0.0,0.48109,0.00018,28.98956]
[1778403985843,30.78,80862.85,0.0,0.48111,0.00018,28.98966]
[1778403986752,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403987891,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403987911,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403988494,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403988595,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403989934,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403990034,30.78,80862.76,0.0,0.4811,0.00018,28.98958]
[1778403996610,30.78,80862.59,0.0,0.48107,0.00018,28.986]
[1778404002507,30.78,80862.28,0.0,0.48101,0.00018,28.9857]
[1778404007507,30.78,80862.28,0.0,0.48101,0.00018,28.9857]
[1778404012363,30.78,80863.59,0.0,0.48125,0.00018,28.98698]
[1778404012371,30.78,80863.59,0.0,0.48125,0.00018,28.98698]
[1778404017500,30.78,80863.59,0.0,0.48125,0.00018,28.98698]
[1778404018491,30.78,80863.59,0.0,0.48125,0.00018,28.98698]
[1778404018748,30.78,80857.28,0.0,0.48012,0.00018,28.98076]
[1778404020518,30.78,80854.81,0.0,0.47969,0.00018,28.97827]
[1778404020548,30.78,80854.81,0.0,0.47969,0.00018,28.97827]
[1778404020563,30.78,80854.81,0.0,0.47969,0.00018,28.97827]
[1778404020762,30.78,80854.49,0.0,0.47963,0.00018,28.97794]
[1778404022776,30.79,80845.73,0.0,0.47807,0.00018,28.9688]
[1778404022948,30.79,80845.73,0.0,0.47807,0.00018,28.9688]
[1778404024652,30.79,80845.59,0.0,0.47805,0.00018,28.96865]
[1778404024792,30.79,80845.59,0.0,0.47805,0.00018,28.96865]
[1778404028000,30.79,80841.57,0.0,0.47734,0.00018,28.96431]
[1778404028723,30.79,80841.57,0.0,0.47734,0.00018,28.96431]
[1778404028822,30.79,80841.55,0.0,0.47733,0.00018,28.96429]
[1778404033854,30.79,80843.03,0.0,0.4776,0.00018,28.96592]
[1778404036532,30.79,80844.38,0.0,0.47784,0.00018,28.96738]
[1778404036545,30.79,80844.38,0.0,0.47784,0.00018,28.96738]
[1778404041910,30.8,80848.4,0.0,0.47856,0.00018,28.97169]
[1778404046949,30.8,80849.87,0.0,0.47883,0.00018,28.97324]
[1778404051984,30.81,80850.91,0.0,0.47901,0.00018,28.97092]
[1778404059528,30.81,80851.41,0.0,0.4791,0.00018,28.97145]
[1778404063419,30.81,80851.41,0.0,0.4791,0.00018,28.97146]
[1778404063858,30.81,80852.89,0.0,0.47937,0.00018,28.97299]
[1778404068861,30.81,80852.19,0.0,0.47925,0.00018,28.97228]
[1778404068949,30.81,80850.68,0.0,0.47898,0.00018,28.97072]
[1778404068979,30.81,80850.68,0.0,0.47898,0.00018,28.97072]
[1778404069568,30.81,80850.68,0.0,0.47898,0.00018,28.97072]
[1778404070077,30.82,80845.76,0.0,0.4781,0.00018,28.96553]
[1778404072795,30.82,80845.13,0.0,0.47799,0.00018,28.96486]
[1778404075268,30.82,80845.6,0.0,0.47808,0.00018,28.96538]
[1778404075687,30.82,80845.6,0.0,0.47808,0.00018,28.96538]
[1778404075788,30.82,80850.76,0.0,0.479,0.00018,28.97082]
[1778404077649,30.82,80850.76,0.0,0.479,0.00018,28.97082]
[1778404077732,30.82,80850.76,0.0,0.479,0.00018,28.97082]
[1778404077742,30.82,80853.18,0.0,0.47943,0.00018,28.97332]
[1778404082161,30.82,80854.04,0.0,0.47958,0.00018,28.97421]
[1778404082252,30.82,80854.04,0.0,0.47958,0.00018,28.97421]
[1778404082306,30.82,80854.04,0.0,0.47958,0.00018,28.97421]
[1778404082407,30.82,80854.65,0.0,0.47969,0.00018,28.97483]
[1778404085898,30.82,80860.02,0.0,0.48065,0.00018,28.98021]
[1778404085898,30.82,80860.02,0.0,0.48065,0.00018,28.98021]
[1778404085905,30.82,80860.02,0.0,0.48065,0.00018,28.98021]
[1778404087925,30.82,80859.34,0.0,0.48053,0.00018,28.97954]
[1778404088070,30.82,80859.0,0.0,0.48047,0.00018,28.9792]
[1778404088096,30.82,80859.0,0.0,0.48047,0.00018,28.9792]
[1778404088800,30.82,80859.0,0.0,0.48047,0.00018,28.9792]
[1778404088815,30.82,80859.0,0.0,0.48047,0.00018,28.9792]
[1778404088902,30.82,80860.0,0.0,0.48064,0.00018,28.98019]
[1778404094166,30.82,80863.25,0.0,0.48122,0.00018,28.98336]
[1778404101096,30.82,80862.64,0.0,0.48112,0.00018,28.98278]
[1778404101120,30.82,80862.64,0.0,0.48112,0.00018,28.98278]
[1778404102194,30.82,80863.01,0.0,0.48118,0.00018,28.98313]
[1778404102222,30.82,80863.01,0.0,0.48118,0.00018,28.98313]
[1778404107373,30.82,80861.38,0.0,0.48089,0.00018,28.98155]
[1778404113036,30.83,80858.81,0.0,0.48043,0.00018,28.9756]
[1778404123711,30.83,80858.72,0.0,0.48042,0.00018,28.97552]
[1778404131905,30.83,80857.69,0.0,0.48024,0.00018,28.9745]
[1778404137626,30.83,80857.81,0.0,0.48026,0.00018,28.97462]
[1778404142659,30.83,80857.17,0.0,0.48015,0.00018,28.97398]
[1778404150715,30.83,80857.39,0.0,0.48019,0.00018,28.9742]
[1778404157354,30.83,80857.39,0.0,0.48019,0.00018,28.97421]
[1778404164905,30.83,80856.86,0.0,0.48009,0.00018,28.97368]
[1778404171111,30.83,80856.62,0.0,0.48005,0.00018,28.97344]
[1778404180927,30.83,80856.45,0.0,0.48002,0.00018,28.96985]
[1778404186011,30.83,80852.56,0.0,0.47932,0.00018,28.96589]
[1778404191955,30.83,80851.91,0.0,0.47921,0.00018,28.96521]
[1778404198028,30.83,80853.49,0.0,0.47949,0.00018,28.96684]
[1778404203081,30.83,80854.23,0.0,0.47962,0.00018,28.96759]
[1778404208121,30.83,80854.25,0.0,0.47962,0.00018,28.96761]
[1778404213157,30.83,80851.5,0.0,0.47913,0.00018,28.96478]
[1778404216392,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216430,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216446,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216457,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216518,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216524,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216596,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216673,30.83,80850.98,0.0,0.47904,0.00018,28.96423]
[1778404216721,30.83,80850.59,0.0,0.47897,0.00018,28.96382]
[1778404217180,30.83,80850.59,0.0,0.47897,0.00018,28.96382]
[1778404217945,30.83,80850.59,0.0,0.47897,0.00018,28.96382]
[1778404218040,30.83,80842.15,0.0,0.47747,0.00018,28.95484]
[1778404218780,30.83,80842.15,0.0,0.47747,0.00018,28.95484]
[1778404218795,30.83,80842.15,0.0,0.47747,0.00018,28.95484]
[1778404218822,30.83,80838.47,0.0,0.47681,0.00018,28.9508]
[1778404219108,30.83,80838.47,0.0,0.47681,0.00018,28.9508]
[1778404219435,30.83,80838.47,0.0,0.47681,0.00018,28.9508]
[1778404219440,30.83,80838.47,0.0,0.47681,0.00018,28.9508]
[1778404219536,30.83,80838.62,0.0,0.47684,0.00018,28.95096]
[1778404221089,30.83,80838.62,0.0,0.47684,0.00018,28.95096]
[1778404226563,30.82,80837.95,0.0,0.47672,0.00018,28.95021]
[1778404227237,30.82,80835.27,0.0,0.47624,0.00018,28.9472]
[1778404227338,30.82,80835.15,0.0,0.47622,0.00018,28.94707]
[1778404229581,30.82,80835.15,0.0,0.47622,0.00018,28.94707]
[1778404229630,30.82,80835.33,0.0,0.47625,0.00018,28.94726]
[1778404230965,30.82,80835.33,0.0,0.47625,0.00018,28.94726]
[1778404231064,30.82,80835.36,0.0,0.47625,0.00018,28.94387]
[1778404231785,30.82,80835.36,0.0,0.47625,0.00018,28.94387]
[1778404233252,30.82,80835.53,0.0,0.47628,0.00018,28.94406]
[1778404234012,30.82,80835.53,0.0,0.47628,0.00018,28.94406]
[1778404233353,30.82,80835.55,0.0,0.47628,0.00018,28.94408]
[1778404234938,30.82,80835.55,0.0,0.47628,0.00018,28.94408]
[1778404235629,30.82,80835.55,0.0,0.47628,0.00018,28.94408]
[1778404238285,30.82,80835.55,0.0,0.47628,0.00018,28.94408]
[1778404239173,30.82,80835.94,0.0,0.47635,0.00018,28.94451]
[1778404241904,30.82,80835.94,0.0,0.47635,0.00018,28.94451]
[1778404250420,30.81,80834.8,0.0,0.47614,0.00018,28.94321]
[1778404252057,30.81,80834.8,0.0,0.47614,0.00018,28.94321]
[1778404253476,30.81,80834.91,0.0,0.47616,0.00018,28.94333]
[1778404254092,30.81,80834.58,0.0,0.4761,0.00018,28.94296]
[1778404255732,30.81,80834.58,0.0,0.4761,0.00018,28.94296]
[1778404255741,30.81,80834.58,0.0,0.4761,0.00018,28.94296]
[1778404255829,30.81,80834.49,0.0,0.47609,0.00018,28.94286]
[1778404261497,30.81,80836.06,0.0,0.47637,0.00018,28.94463]
[1778404266532,30.81,80835.57,0.0,0.47628,0.00018,28.94407]
[1778404272107,30.81,80836.36,0.0,0.47642,0.00018,28.94496]
[1778404273952,30.81,80836.74,0.0,0.47649,0.00018,28.94539]
[1778404274053,30.81,80836.88,0.0,0.47651,0.00018,28.94554]
[1778404276557,30.81,80837.01,0.0,0.47654,0.00018,28.94569]
[1778404278054,30.81,80835.93,0.0,0.47634,0.00018,28.94448]
[1778404278616,30.81,80835.3,0.0,0.47623,0.00018,28.94377]
[1778404282932,30.81,80835.44,0.0,0.47626,0.00018,28.94392]
[1778404282941,30.81,80835.44,0.0,0.47626,0.00018,28.94392]
[1778404283033,30.81,80832.22,0.0,0.47568,0.00018,28.94026]
[1778404283350,30.81,80832.22,0.0,0.47568,0.00018,28.94026]
[1778404284053,30.81,80832.22,0.0,0.47568,0.00018,28.94026]
[1778404284059,30.81,80832.22,0.0,0.47568,0.00018,28.94026]
[1778404284071,30.81,80831.4,0.0,0.47554,0.00018,28.93932]
[1778404289681,30.81,80831.41,0.0,0.47554,0.00018,28.93932]
[1778404293416,30.81,80832.32,0.0,0.47569,0.00018,28.93693]
[1778404293720,30.81,80832.89,0.0,0.47579,0.00018,28.93758]
[1778404298757,30.81,80831.66,0.0,0.47557,0.00018,28.93616]
[1778404303877,30.8,80832.58,0.0,0.47573,0.00018,28.9372]
[1778404309968,30.8,80834.67,0.0,0.4761,0.00018,28.93957]
[1778404314864,30.8,80837.12,0.0,0.47654,0.00018,28.94232]
[1778404314892,30.8,80837.12,0.0,0.47653,0.00018,28.94232]
[1778404319941,30.8,80838.0,0.0,0.47669,0.00018,28.94329]
[1778404323305,30.8,80839.54,0.0,0.47696,0.00018,28.945]
[1778404325056,30.8,80840.85,0.0,0.47719,0.00018,28.94644]
[1778404332391,30.79,80841.51,0.0,0.47731,0.00018,28.94715]
[1778404332730,30.79,80841.51,0.0,0.47731,0.00018,28.94715]
[1778404332743,30.79,80841.51,0.0,0.47731,0.00018,28.94715]
[1778404336599,30.79,80841.44,0.0,0.47729,0.00018,28.94706]
[1778404337334,30.79,80841.44,0.0,0.47729,0.00018,28.94706]
[1778404339364,30.79,80843.83,0.0,0.47772,0.00018,28.94965]
[1778404339512,30.79,80843.83,0.0,0.47772,0.00018,28.94965]
[1778404340085,30.79,80843.83,0.0,0.47772,0.00018,28.94965]
[1778404341413,30.79,80843.8,0.0,0.47771,0.00018,28.94962]
[1778404344361,30.79,80843.8,0.0,0.47771,0.00018,28.94962]
[1778404344366,30.79,80843.8,0.0,0.47771,0.00018,28.94962]
[1778404344450,30.79,80843.8,0.0,0.47771,0.00018,28.94962]
[1778404345164,30.79,80845.1,0.0,0.47794,0.00018,28.95101]
[1778404345484,30.79,80845.1,0.0,0.47794,0.00018,28.95101]
[1778404351916,30.78,80848.95,0.0,0.47862,0.00018,28.95509]
[1778404352168,30.78,80849.54,0.0,0.47872,0.00018,28.95228]
[1778404353015,30.78,80849.54,0.0,0.47872,0.00018,28.95228]
[1778404353054,30.78,80849.54,0.0,0.47872,0.00018,28.95228]
[1778404353062,30.78,80849.54,0.0,0.47872,0.00018,28.95228]
[1778404353175,30.78,80849.19,0.0,0.47866,0.00018,28.95191]
[1778404355189,30.78,80856.87,0.0,0.48003,0.00018,28.9598]
[1778404356633,30.78,80860.25,0.0,0.48063,0.00018,28.96317]
[1778404357202,30.78,80860.9,0.0,0.48074,0.00018,28.96381]
[1778404365987,30.78,80859.87,0.0,0.48056,0.00018,28.9628]
[1778404372066,30.78,80860.18,0.0,0.48062,0.00018,28.96311]
[1778404372167,30.78,80860.39,0.0,0.48065,0.00018,28.96332]
[1778404377343,30.78,80860.43,0.0,0.48066,0.00018,28.96336]
[1778404382378,30.78,80860.7,0.0,0.48071,0.00018,28.96363]
[1778404384601,30.78,80860.85,0.0,0.48074,0.00018,28.96377]
[1778404384703,30.78,80860.8,0.0,0.48073,0.00018,28.96373]
[1778404391443,30.78,80861.11,0.0,0.48078,0.00018,28.96403]
[1778404397213,30.78,80860.4,0.0,0.48066,0.00018,28.96334]
[1778404397989,30.78,80860.94,0.0,0.48076,0.00018,28.96387]
[1778404398942,30.78,80860.91,0.0,0.48075,0.00018,28.96384]
[1778404400906,30.79,80860.71,0.0,0.48072,0.00018,28.96365]
[1778404401607,30.79,80860.89,0.0,0.48075,0.00018,28.96383]
[1778404406851,30.79,80860.28,0.0,0.48064,0.00018,28.96323]
[1778404406856,30.79,80860.28,0.0,0.48064,0.00018,28.96323]
[1778404406952,30.79,80860.16,0.0,0.48062,0.00018,28.96311]
[1778404407393,30.79,80860.16,0.0,0.48062,0.00018,28.96311]
[1778404409377,30.79,80859.99,0.0,0.48059,0.00018,28.96295]
[1778404409416,30.79,80859.99,0.0,0.48059,0.00018,28.96295]
[1778404410934,30.79,80859.99,0.0,0.48059,0.00018,28.96295]
[1778404411032,30.79,80859.99,0.0,0.48059,0.00018,28.95953]
[1778404416619,30.79,80859.99,0.0,0.48059,0.00018,28.95953]
[1778404421909,30.79,80859.55,0.0,0.48051,0.00018,28.9591]
[1778404421924,30.79,80859.55,0.0,0.48051,0.00018,28.9591]
[1778404423240,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404423271,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404424812,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404424826,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404425541,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404425591,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404426879,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404426911,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404427724,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404427747,30.79,80859.62,0.0,0.48052,0.00018,28.95917]
[1778404430576,30.79,80859.17,0.0,0.48045,0.00018,28.95873]
[1778404430597,30.79,80859.17,0.0,0.48045,0.00018,28.95873]
[1778404435798,30.79,80859.21,0.0,0.48045,0.00018,28.95878]
[1778404441954,30.8,80859.06,0.0,0.48043,0.00018,28.95863]
[1778404441971,30.8,80859.06,0.0,0.48043,0.00018,28.95863]
[1778404442748,30.8,80859.06,0.0,0.48043,0.00018,28.95863]
[1778404442771,30.8,80859.06,0.0,0.48043,0.00018,28.95863]
[1778404449847,30.8,80859.06,0.0,0.48043,0.00018,28.95864]
[1778404455938,30.8,80858.82,0.0,0.48039,0.00018,28.95841]
[1778404461869,30.8,80859.02,0.0,0.48043,0.00018,28.95861]
[1778404463226,30.8,80859.02,0.0,0.48043,0.00018,28.95861]
[1778404463255,30.8,80859.02,0.0,0.48043,0.00018,28.95861]
[1778404463844,30.8,80859.03,0.0,0.48043,0.00018,28.95862]
[1778404463915,30.8,80859.03,0.0,0.48043,0.00018,28.95862]
[1778404465117,30.8,80859.05,0.0,0.48043,0.00018,28.95864]
[1778404465143,30.8,80859.05,0.0,0.48043,0.00018,28.95864]
[1778404465877,30.8,80859.05,0.0,0.48043,0.00018,28.95864]
[1778404465929,30.8,80859.05,0.0,0.48043,0.00018,28.95864]
[1778404467407,30.8,80858.89,0.0,0.4804,0.00018,28.95849]
[1778404467426,30.8,80858.89,0.0,0.4804,0.00018,28.95849]
[1778404468141,30.8,80858.89,0.0,0.4804,0.00018,28.95849]
[1778404474449,30.8,80858.69,0.0,0.48037,0.00018,28.95829]
[1778404486147,30.81,80858.64,0.0,0.48036,0.00018,28.95483]
[1778404492144,30.81,80857.6,0.0,0.48018,0.00018,28.9538]
[1778404495099,30.81,80857.68,0.0,0.48019,0.00018,28.95388]
[1778404495311,30.81,80852.96,0.0,0.47935,0.00018,28.94909]
[1778404496899,30.81,80850.06,0.0,0.47884,0.00018,28.94609]
[1778404496938,30.81,80850.06,0.0,0.47884,0.00018,28.94609]
[1778404497593,30.81,80850.06,0.0,0.47884,0.00018,28.94609]
[1778404498187,30.81,80848.93,0.0,0.47864,0.00018,28.94491]
[1778404500827,30.81,80846.79,0.0,0.47826,0.00018,28.94265]
[1778404501210,30.81,80843.48,0.0,0.47767,0.00018,28.9391]
[1778404501557,30.81,80843.48,0.0,0.47767,0.00018,28.9391]
[1778404501627,30.81,80843.48,0.0,0.47767,0.00018,28.9391]
[1778404502863,30.81,80844.06,0.0,0.47777,0.00018,28.93973]
[1778404503224,30.81,80843.93,0.0,0.47775,0.00018,28.93959]
[1778404506954,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404507251,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404508584,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404508627,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404508702,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404508712,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404509017,30.81,80841.75,0.0,0.47736,0.00018,28.93722]
[1778404509266,30.81,80841.45,0.0,0.4773,0.00018,28.93688]
[1778404510272,30.81,80848.91,0.0,0.47863,0.00018,28.94488]
[1778404512074,30.81,80850.34,0.0,0.47888,0.00018,28.94638]
[1778404517321,30.8,80849.06,0.0,0.47865,0.00018,28.94502]
[1778404522358,30.8,80848.9,0.0,0.47862,0.00018,28.94485]
[1778404528379,30.8,80849.52,0.0,0.47873,0.00018,28.9455]
[1778404528511,30.8,80850.22,0.0,0.47886,0.00018,28.94623]
[1778404528542,30.8,80850.22,0.0,0.47886,0.00018,28.94623]
[1778404529407,30.8,80850.22,0.0,0.47886,0.00018,28.94623]
[1778404530177,30.8,80850.22,0.0,0.47886,0.00018,28.94623]
[1778404530188,30.8,80850.22,0.0,0.47886,0.00018,28.94623]
[1778404535087,30.81,80855.29,0.0,0.47976,0.00018,28.94803]
[1778404539746,30.81,80855.64,0.0,0.47982,0.00018,28.94839]
[1778404539761,30.81,80855.64,0.0,0.47982,0.00018,28.94839]
[1778404545520,30.81,80858.46,0.0,0.48033,0.00018,28.95123]
[1778404551448,30.81,80858.54,0.0,0.48034,0.00018,28.95132]
[1778404551479,30.81,80858.58,0.0,0.48035,0.00018,28.95136]
[1778404551922,30.81,80858.58,0.0,0.48035,0.00018,28.95136]
[1778404552264,30.81,80858.58,0.0,0.48035,0.00018,28.95136]
[1778404552300,30.81,80858.58,0.0,0.48035,0.00018,28.95136]
[1778404552307,30.81,80858.58,0.0,0.48035,0.00018,28.95136]
[1778404556153,30.81,80854.94,0.0,0.4797,0.00018,28.9477]
[1778404561633,30.81,80854.37,0.0,0.47961,0.00018,28.94713]
[1778404566755,30.81,80852.77,0.0,0.47932,0.00018,28.9455]
[1778404571147,30.81,80852.77,0.0,0.47932,0.00018,28.94549]
[1778404571248,30.81,80852.77,0.0,0.47932,0.00018,28.94549]
[1778404572357,30.81,80852.77,0.0,0.47932,0.00018,28.94549]
[1778404572454,30.81,80852.77,0.0,0.47932,0.00018,28.94549]
[1778404574523,30.81,80851.19,0.0,0.47904,0.00018,28.94386]
[1778404575237,30.81,80851.19,0.0,0.47904,0.00018,28.94386]
[1778404586897,30.81,80849.75,0.0,0.47878,0.00018,28.94235]
[1778404596967,30.81,80847.12,0.0,0.4783,0.00018,28.93614]
[1778404599752,30.81,80847.12,0.0,0.4783,0.00018,28.93614]
[1778404600956,30.81,80846.45,0.0,0.47818,0.00018,28.93543]
[1778404601024,30.81,80844.37,0.0,0.47781,0.00018,28.9332]
[1778404603009,30.81,80844.44,0.0,0.47783,0.00018,28.93327]
[1778404603024,30.81,80844.1,0.0,0.47777,0.00018,28.93291]
[1778404609969,30.81,80843.67,0.0,0.47769,0.00018,28.93244]
[1778404615005,30.81,80843.14,0.0,0.47759,0.00018,28.93186]
[1778404617625,30.81,80843.0,0.0,0.47757,0.00018,28.93171]
[1778404618992,30.81,80843.0,0.0,0.47757,0.00018,28.93171]
[1778404625997,30.81,80842.87,0.0,0.47755,0.00018,28.93157]
[1778404631432,30.8,80842.19,0.0,0.47742,0.00018,28.93081]
[1778404637305,30.8,80841.9,0.0,0.47737,0.00018,28.93049]
[1778404637749,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404639525,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404638578,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404639554,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404639770,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404639868,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404642191,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404642202,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404642346,30.8,80841.7,0.0,0.47733,0.00018,28.93027]
[1778404643603,30.8,80841.7,0.0,0.47733,0.00018,28.93026]
[1778404644370,30.8,80841.7,0.0,0.47733,0.00018,28.93026]
[1778404645206,30.8,80841.7,0.0,0.47733,0.00018,28.93026]
[1778404645904,30.8,80841.7,0.0,0.47733,0.00018,28.93026]
[1778404646005,30.8,80841.7,0.0,0.47733,0.00018,28.93026]
[1778404651386,30.8,80841.62,0.0,0.47731,0.00018,28.93016]
[1778404654066,30.8,80841.62,0.0,0.47731,0.00018,28.92674]
[1778404654167,30.8,80841.62,0.0,0.47731,0.00018,28.92673]
[1778404662961,30.79,80841.56,0.0,0.4773,0.00018,28.92666]
[1778404668377,30.79,80841.4,0.0,0.47726,0.00018,28.92648]
[1778404669876,30.79,80841.36,0.0,0.47726,0.00018,28.92643]
[1778404669892,30.79,80841.36,0.0,0.47726,0.00018,28.92643]
[1778404670387,30.79,80841.36,0.0,0.47726,0.00018,28.92643]
[1778404670487,30.79,80841.17,0.0,0.47722,0.00018,28.92622]
[1778404676123,30.79,80843.5,0.0,0.47764,0.00018,28.92876]
[1778404680605,30.79,80841.05,0.0,0.4772,0.00018,28.92608]
[1778404681294,30.79,80841.05,0.0,0.4772,0.00018,28.92608]
[1778404682938,30.79,80841.05,0.0,0.4772,0.00018,28.92608]
[1778404684435,30.79,80841.05,0.0,0.4772,0.00018,28.92607]
[1778404684675,30.79,80841.91,0.0,0.47735,0.00018,28.92702]
[1778404685497,30.79,80841.91,0.0,0.47735,0.00018,28.92701]
[1778404690531,30.79,80843.04,0.0,0.47755,0.00018,28.92824]
[1778404697581,30.78,80842.83,0.0,0.47751,0.00018,28.928]
[1778404702805,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404703065,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404703106,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404704055,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404704071,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404704446,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404704460,30.78,80842.66,0.0,0.47748,0.00018,28.92781]
[1778404704547,30.78,80844.42,0.0,0.47779,0.00018,28.92972]
[1778404704626,30.78,80844.42,0.0,0.47779,0.00018,28.92972]
[1778404705105,30.78,80844.42,0.0,0.47779,0.00018,28.92972]
[1778404705894,30.78,80848.96,0.0,0.4786,0.00018,28.93455]
[1778404711460,30.78,80855.08,0.0,0.47969,0.00018,28.94089]
[1778404713574,30.79,80855.08,0.0,0.47969,0.00018,28.93747]
[1778404713616,30.79,80855.66,0.0,0.4798,0.00018,28.93807]
[1778404714945,30.79,80855.66,0.0,0.4798,0.00018,28.93807]
[1778404715331,30.79,80855.66,0.0,0.4798,0.00018,28.93807]
[1778404715430,30.79,80856.17,0.0,0.47989,0.00018,28.93859]
[1778404717371,30.79,80856.17,0.0,0.47989,0.00018,28.93859]
[1778404723228,30.79,80856.64,0.0,0.47997,0.00018,28.93907]
[1778404723233,30.79,80856.64,0.0,0.47997,0.00018,28.93907]
[1778404723259,30.79,80856.64,0.0,0.47997,0.00018,28.93907]
[1778404723323,30.79,80856.64,0.0,0.47997,0.00018,28.93907]
[1778404723448,30.79,80856.64,0.0,0.47997,0.00018,28.93907]
[1778404723535,30.79,80857.43,0.0,0.48012,0.00018,28.93987]
[1778404725083,30.79,80860.86,0.0,0.48073,0.00018,28.94328]
[1778404725575,30.79,80860.86,0.0,0.48073,0.00018,28.94328]
[1778404726430,30.79,80863.64,0.0,0.48122,0.00018,28.94599]
[1778404729644,30.79,80863.14,0.0,0.48113,0.00018,28.94551]
[1778404729745,30.79,80863.18,0.0,0.48114,0.00018,28.94555]
[1778404734840,30.79,80862.24,0.0,0.48097,0.00018,28.94463]
[1778404739808,30.79,80861.88,0.0,0.48091,0.00018,28.94428]
[1778404739909,30.79,80861.51,0.0,0.48085,0.00018,28.94392]
[1778404742826,30.79,80861.51,0.0,0.48085,0.00018,28.94392]
[1778404743338,30.79,80861.51,0.0,0.48085,0.00018,28.94392]
[1778404745482,30.79,80861.45,0.0,0.48084,0.00018,28.94387]
[1778404745583,30.79,80861.45,0.0,0.48084,0.00018,28.94387]
[1778404746333,30.79,80861.45,0.0,0.48084,0.00018,28.94387]
[1778404746434,30.8,80861.53,0.0,0.48085,0.00018,28.94395]
[1778404749046,30.8,80861.35,0.0,0.48082,0.00018,28.94377]
[1778404749140,30.8,80861.35,0.0,0.48082,0.00018,28.94377]
[1778404749715,30.8,80861.35,0.0,0.48082,0.00018,28.94377]
[1778404750085,30.8,80861.35,0.0,0.48082,0.00018,28.94377]
[1778404750441,30.8,80859.1,0.0,0.48042,0.00018,28.94155]
[1778404756994,30.8,80859.44,0.0,0.48048,0.00018,28.94189]
[1778404763036,30.8,80859.8,0.0,0.48055,0.00018,28.94226]
[1778404768487,30.8,80859.68,0.0,0.48052,0.00018,28.94214]
[1778404768588,30.8,80858.93,0.0,0.48039,0.00018,28.9414]
[1778404772175,30.8,80856.26,0.0,0.47991,0.00018,28.9353]
[1778404772202,30.8,80856.26,0.0,0.47991,0.00018,28.9353]
[1778404772571,30.8,80856.26,0.0,0.47991,0.00018,28.9353]
[1778404772669,30.8,80855.66,0.0,0.47981,0.00018,28.93469]
[1778404777828,30.8,80854.43,0.0,0.47959,0.00018,28.93344]
[1778404778710,30.8,80854.48,0.0,0.47959,0.00018,28.93349]
[1778404779149,30.8,80854.48,0.0,0.47959,0.00018,28.93349]
[1778404786260,30.8,80853.99,0.0,0.47951,0.00018,28.93299]
[1778404786879,30.8,80853.99,0.0,0.47951,0.00018,28.93299]
[1778404787075,30.8,80853.99,0.0,0.47951,0.00018,28.93298]
[1778404788932,30.8,80853.99,0.0,0.47951,0.00018,28.93298]
[1778404789317,30.8,80853.99,0.0,0.47951,0.00018,28.93298]
[1778404789321,30.8,80853.79,0.0,0.47947,0.00018,28.93278]
[1778404790967,30.8,80853.79,0.0,0.47947,0.00018,28.93278]
[1778404791232,30.8,80852.34,0.0,0.47921,0.00018,28.93129]
[1778404792747,30.8,80852.04,0.0,0.47916,0.00018,28.93098]
[1778404793010,30.8,80852.04,0.0,0.47916,0.00018,28.93098]
[1778404793245,30.8,80851.56,0.0,0.47907,0.00018,28.93048]
[1778404794424,30.8,80851.56,0.0,0.47907,0.00018,28.93048]
[1778404795070,30.8,80851.03,0.0,0.47898,0.00018,28.92993]
[1778404795123,30.8,80851.03,0.0,0.47898,0.00018,28.92993]
[1778404795128,30.8,80851.03,0.0,0.47898,0.00018,28.92993]
[1778404795516,30.8,80851.03,0.0,0.47898,0.00018,28.92993]
[1778404795725,30.8,80850.19,0.0,0.47883,0.00018,28.92906]
[1778404796267,30.8,80850.19,0.0,0.47883,0.00018,28.92906]
[1778404798377,30.8,80843.87,0.0,0.4777,0.00018,28.92234]
[1778404799649,30.8,80843.87,0.0,0.4777,0.00018,28.92234]
[1778404801192,30.8,80841.86,0.0,0.47735,0.00018,28.92016]
[1778404801198,30.8,80841.86,0.0,0.47735,0.00018,28.92016]
[1778404801302,30.8,80840.72,0.0,0.47714,0.00018,28.91891]
[1778404807728,30.8,80839.65,0.0,0.47695,0.00018,28.91772]
[1778404807737,30.8,80839.65,0.0,0.47695,0.00018,28.91772]
[1778404816407,30.79,80840.19,0.0,0.47704,0.00018,28.9183]
[1778404822450,30.79,80837.01,0.0,0.47647,0.00018,28.91476]
[1778404828591,30.79,80836.01,0.0,0.47629,0.00018,28.91362]
[1778404833772,30.79,80835.88,0.0,0.47626,0.00018,28.91004]
[1778404838825,30.79,80830.56,0.0,0.47531,0.00018,28.90395]
[1778404842131,30.78,80829.51,0.0,0.47513,0.00018,28.90273]
[1778404846265,30.78,80825.9,0.0,0.47448,0.00018,28.89848]
[1778404846294,30.78,80825.9,0.0,0.47448,0.00018,28.89848]
[1778404846617,30.78,80825.9,0.0,0.47448,0.00018,28.89848]
[1778404851652,30.78,80823.79,0.0,0.47411,0.00018,28.89596]
[1778404856687,30.78,80827.53,0.0,0.47477,0.00018,28.9004]
[1778404857602,30.78,80827.53,0.0,0.47477,0.00018,28.9004]
[1778404858235,30.78,80830.42,0.0,0.47529,0.00018,28.90377]
[1778404860930,30.78,80832.59,0.0,0.47567,0.00018,28.90627]
[1778404862598,30.78,80833.21,0.0,0.47578,0.00018,28.90698]
[1778404862730,30.78,80834.18,0.0,0.47595,0.00018,28.90808]
[1778404868875,30.78,80837.54,0.0,0.47655,0.00018,28.91187]
[1778404870769,30.78,80837.54,0.0,0.47655,0.00018,28.91187]
[1778404870887,30.78,80838.96,0.0,0.4768,0.00018,28.91345]
[1778404871853,30.78,80838.96,0.0,0.4768,0.00018,28.91345]
[1778404871876,30.78,80838.96,0.0,0.4768,0.00018,28.91345]
[1778404872809,30.78,80838.98,0.0,0.47681,0.00018,28.91347]
[1778404873594,30.78,80839.0,0.0,0.47681,0.00018,28.91349]
[1778404879858,30.78,80838.87,0.0,0.47679,0.00018,28.91334]
[1778404886905,30.78,80838.82,0.0,0.47678,0.00018,28.91328]
[1778404892039,30.78,80838.14,0.0,0.47665,0.00018,28.90909]
[1778404898989,30.77,80838.64,0.0,0.47674,0.00018,28.90964]
[1778404903454,30.77,80838.2,0.0,0.47666,0.00018,28.90914]
[1778404903458,30.77,80838.2,0.0,0.47666,0.00018,28.90914]
[1778404903555,30.77,80838.24,0.0,0.47666,0.00018,28.90919]
[1778404910092,30.77,80838.36,0.0,0.47669,0.00018,28.90932]
[1778404916109,30.77,80838.33,0.0,0.47668,0.00018,28.90928]
[1778404921144,30.77,80838.41,0.0,0.47669,0.00018,28.90936]
[1778404931922,30.77,80838.61,0.0,0.47673,0.00018,28.90958]
[1778404938045,30.77,80838.65,0.0,0.47673,0.00018,28.90962]
[1778404939481,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404940257,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404940262,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404940753,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404942308,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404942390,30.77,80838.52,0.0,0.47671,0.00018,28.90947]
[1778404948339,30.77,80838.52,0.0,0.47671,0.00018,28.90946]
[1778404950373,30.76,80839.11,0.0,0.47681,0.00018,28.91012]
[1778404950476,30.76,80839.11,0.0,0.47681,0.00018,28.91012]
[1778404950573,30.76,80838.8,0.0,0.47675,0.00018,28.90977]
[1778404956897,30.76,80838.8,0.0,0.47675,0.00018,28.90634]
[1778404958634,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404958735,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404959697,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404960684,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404960785,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404962720,30.76,80836.32,0.0,0.47631,0.00018,28.90356]
[1778404962821,30.76,80830.27,0.0,0.47523,0.00018,28.89663]
[1778404968018,30.76,80830.27,0.0,0.47523,0.00018,28.89663]
[1778404968656,30.76,80830.27,0.0,0.47523,0.00018,28.89663]
[1778404978813,30.76,80827.47,0.0,0.47473,0.00018,28.89335]
[1778404979065,30.76,80827.47,0.0,0.47473,0.00018,28.89335]
[1778404979162,30.76,80827.47,0.0,0.47472,0.00018,28.89335]
[1778404981084,30.76,80827.47,0.0,0.47472,0.00018,28.89334]
[1778404981185,30.76,80827.84,0.0,0.47479,0.00018,28.89378]
[1778404987606,30.76,80826.61,0.0,0.47457,0.00018,28.89232]
[1778404992742,30.76,80822.34,0.0,0.47381,0.00018,28.88721]
[1778404993970,30.76,80822.34,0.0,0.47381,0.00018,28.88721]
[1778404994050,30.76,80822.34,0.0,0.47381,0.00018,28.88721]
[1778404994499,30.76,80822.34,0.0,0.47381,0.00018,28.88721]
[1778404994656,30.76,80822.22,0.0,0.47379,0.00018,28.88707]
[1778404997953,30.76,80817.08,0.0,0.47287,0.00018,28.88078]
[1778404999479,30.76,80816.44,0.0,0.47275,0.00018,28.87999]
[1778404999692,30.76,80816.44,0.0,0.47275,0.00018,28.87999]
[1778405004750,30.76,80816.91,0.0,0.47284,0.00018,28.88057]
[1778405005620,30.76,80816.91,0.0,0.47284,0.00018,28.88057]
[1778405005734,30.76,80816.91,0.0,0.47284,0.00018,28.88057]
[1778405010769,30.76,80819.96,0.0,0.47338,0.00018,28.88433]
[1778405015806,30.76,80821.58,0.0,0.47367,0.00018,28.88288]
[1778405015908,30.76,80823.03,0.0,0.47393,0.00018,28.88463]
[1778405017858,30.76,80823.44,0.0,0.474,0.00018,28.88513]
[1778405017912,30.76,80823.77,0.0,0.47406,0.00018,28.88552]
[1778405019801,30.76,80823.77,0.0,0.47406,0.00018,28.88552]
[1778405019813,30.76,80823.77,0.0,0.47406,0.00018,28.88552]
[1778405019894,30.76,80823.77,0.0,0.47406,0.00018,28.88552]
[1778405020841,30.76,80824.52,0.0,0.4742,0.00018,28.88643]
[1778405027888,30.76,80827.97,0.0,0.47481,0.00018,28.89052]
[1778405032923,30.76,80830.12,0.0,0.4752,0.00018,28.89304]
[1778405038966,30.77,80830.64,0.0,0.47529,0.00018,28.89365]
[1778405046013,30.77,80829.75,0.0,0.47514,0.00018,28.89263]
[1778405051049,30.77,80831.28,0.0,0.47541,0.00018,28.89441]
[1778405054623,30.77,80832.22,0.0,0.47558,0.00018,28.8955]
[1778405054791,30.77,80832.22,0.0,0.47558,0.00018,28.8955]
[1778405054893,30.77,80834.28,0.0,0.47595,0.00018,28.89786]
[1778405056110,30.77,80834.28,0.0,0.47595,0.00018,28.89786]
[1778405056140,30.77,80834.28,0.0,0.47595,0.00018,28.89786]
[1778405056669,30.77,80834.28,0.0,0.47595,0.00018,28.89786]
[1778405056888,30.77,80834.02,0.0,0.4759,0.00018,28.89756]
[1778405061903,30.77,80834.85,0.0,0.47605,0.00018,28.89851]
[1778405066908,30.77,80835.34,0.0,0.47614,0.00018,28.89907]
[1778405068924,30.77,80835.17,0.0,0.47611,0.00018,28.89888]
[1778405069974,30.77,80836.97,0.0,0.47643,0.00018,28.90091]
[1778405070953,30.77,80836.97,0.0,0.47643,0.00018,28.90091]
[1778405070967,30.77,80836.97,0.0,0.47643,0.00018,28.90091]
[1778405071517,30.77,80837.74,0.0,0.47656,0.00018,28.89835]
[1778405073037,30.77,80837.74,0.0,0.47656,0.00018,28.89835]
[1778405073307,30.77,80840.85,0.0,0.47712,0.00018,28.9018]
[1778405083974,30.77,80841.24,0.0,0.47719,0.00018,28.90223]
[1778405083991,30.77,80841.24,0.0,0.47719,0.00018,28.90223]
[1778405084796,30.77,80841.57,0.0,0.47725,0.00018,28.90259]
[1778405084822,30.77,80841.57,0.0,0.47725,0.00018,28.90259]
[1778405088572,30.77,80841.09,0.0,0.47716,0.00018,28.90206]
[1778405088600,30.77,80841.09,0.0,0.47716,0.00018,28.90206]
[1778405092210,30.77,80840.96,0.0,0.47714,0.00018,28.90192]
[1778405092218,30.77,80840.96,0.0,0.47714,0.00018,28.90192]
[1778405097975,30.78,80840.61,0.0,0.47708,0.00018,28.90154]
[1778405098006,30.78,80840.61,0.0,0.47708,0.00018,28.90154]
[1778405099587,30.78,80842.19,0.0,0.47736,0.00018,28.90327]
[1778405099591,30.78,80842.19,0.0,0.47736,0.00018,28.90327]
[1778405099685,30.78,80840.07,0.0,0.47698,0.00018,28.90095]
[1778405105587,30.78,80839.9,0.0,0.47695,0.00018,28.90076]
[1778405112478,30.78,80839.62,0.0,0.4769,0.00018,28.90046]
[1778405113044,30.78,80839.62,0.0,0.4769,0.00018,28.90046]
[1778405113070,30.78,80839.62,0.0,0.4769,0.00018,28.90046]
[1778405119529,30.78,80839.36,0.0,0.47686,0.00018,28.90017]
[1778405125592,30.78,80839.46,0.0,0.47688,0.00018,28.90028]
[1778405128588,30.78,80839.46,0.0,0.47688,0.00018,28.90029]
[1778405128613,30.78,80839.46,0.0,0.47688,0.00018,28.90029]
[1778405129750,30.78,80839.37,0.0,0.47686,0.00018,28.90019]
[1778405129779,30.78,80839.37,0.0,0.47686,0.00018,28.90019]
[1778405130241,30.78,80839.37,0.0,0.47686,0.00018,28.90019]
[1778405131799,30.78,80839.37,0.0,0.47686,0.00018,28.90019]
[1778405131817,30.78,80839.37,0.0,0.47686,0.00018,28.90019]
[1778405131842,30.78,80839.31,0.0,0.47685,0.00018,28.89669]
[1778405137653,30.78,80839.49,0.0,0.47688,0.00018,28.89689]
[1778405142688,30.78,80839.17,0.0,0.47682,0.00018,28.89654]
[1778405147723,30.78,80839.17,0.0,0.47682,0.00018,28.89654]
[1778405153867,30.78,80838.91,0.0,0.47678,0.00018,28.89626]
[1778405154774,30.78,80838.91,0.0,0.47678,0.00018,28.89626]
[1778405161822,30.78,80838.77,0.0,0.47675,0.00018,28.89611]
[1778405162943,30.78,80838.77,0.0,0.47675,0.00018,28.89611]
[1778405168722,30.78,80838.71,0.0,0.47674,0.00018,28.89604]
[1778405168737,30.78,80838.71,0.0,0.47674,0.00018,28.89604]
[1778405169063,30.78,80838.71,0.0,0.47674,0.00018,28.89604]
[1778405169164,30.78,80838.37,0.0,0.47668,0.00018,28.89566]
[1778405173164,30.78,80838.37,0.0,0.47668,0.00018,28.89566]
[1778405176930,30.78,80838.37,0.0,0.47668,0.00018,28.89567]
[1778405176951,30.78,80838.37,0.0,0.47668,0.00018,28.89567]
[1778405177022,30.78,80838.42,0.0,0.47669,0.00018,28.89572]
[1778405183824,30.78,80838.37,0.0,0.47668,0.00018,28.89567]
[1778405190022,30.79,80838.31,0.0,0.47667,0.00018,28.89561]
[1778405200535,30.79,80838.36,0.0,0.47668,0.00018,28.89224]
[1778405204027,30.79,80838.36,0.0,0.47668,0.00018,28.89224]
[1778405204042,30.79,80838.36,0.0,0.47668,0.00018,28.89224]
[1778405205871,30.79,80838.25,0.0,0.47666,0.00018,28.89212]
[1778405205899,30.79,80838.25,0.0,0.47666,0.00018,28.89212]
[1778405205971,30.79,80838.48,0.0,0.4767,0.00018,28.89238]
[1778405206319,30.79,80838.48,0.0,0.4767,0.00018,28.89238]
[1778405207921,30.79,80838.41,0.0,0.47669,0.00018,28.8923]
[1778405213094,30.79,80838.43,0.0,0.47669,0.00018,28.89232]
[1778405219225,30.79,80841.21,0.0,0.47719,0.00018,28.8954]
[1778405222350,30.79,80841.21,0.0,0.47719,0.00018,28.8954]
[1778405223107,30.79,80838.73,0.0,0.47675,0.00018,28.89266]
[1778405223761,30.79,80838.73,0.0,0.47675,0.00018,28.89266]
[1778405223790,30.79,80838.73,0.0,0.47675,0.00018,28.89266]
[1778405224285,30.79,80843.17,0.0,0.47754,0.00018,28.89754]
[1778405224359,30.79,80843.51,0.0,0.4776,0.00018,28.89791]
[1778405227228,30.79,80843.51,0.0,0.4776,0.00018,28.89791]
[1778405227250,30.79,80843.51,0.0,0.4776,0.00018,28.89791]
[1778405228363,30.79,80843.79,0.0,0.47765,0.00018,28.89821]
[1778405228366,30.79,80843.79,0.0,0.47765,0.00018,28.89821]
[1778405229034,30.79,80843.67,0.0,0.47763,0.00018,28.89808]
[1778405234429,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405237833,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405237851,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405237860,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405238561,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405238574,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405238595,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405240019,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405240048,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405240056,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405240056,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405240757,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405243098,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405243117,30.79,80842.56,0.0,0.47743,0.00018,28.89688]
[1778405244598,30.79,80841.59,0.0,0.47726,0.00018,28.89582]
[1778405244620,30.79,80841.59,0.0,0.47726,0.00018,28.89582]
[1778405250447,30.79,80840.58,0.0,0.47708,0.00018,28.89471]
[1778405260377,30.79,80840.06,0.0,0.47698,0.00018,28.8907]
[1778405266822,30.79,80839.63,0.0,0.4769,0.00018,28.89023]
[1778405269202,30.79,80839.63,0.0,0.47691,0.00018,28.89023]
[1778405270165,30.79,80839.47,0.0,0.47688,0.00018,28.89005]
[1778405273302,30.79,80839.47,0.0,0.47688,0.00018,28.89005]
[1778405273314,30.79,80839.47,0.0,0.47688,0.00018,28.89005]
[1778405273607,30.79,80839.47,0.0,0.47688,0.00018,28.89005]
[1778405277943,30.79,80839.38,0.0,0.47686,0.00018,28.88996]
[1778405277986,30.79,80839.38,0.0,0.47686,0.00018,28.88996]
[1778405278041,30.79,80839.47,0.0,0.47688,0.00018,28.89006]
[1778405280881,30.79,80839.47,0.0,0.47688,0.00018,28.89006]
[1778405280922,30.79,80839.47,0.0,0.47688,0.00018,28.89006]
[1778405280928,30.79,80839.47,0.0,0.47688,0.00018,28.89006]
[1778405282361,30.79,80839.71,0.0,0.47692,0.00018,28.89032]
[1778405282393,30.79,80839.71,0.0,0.47692,0.00018,28.89032]
[1778405283492,30.79,80839.71,0.0,0.47692,0.00018,28.89032]
[1778405288712,30.79,80839.71,0.0,0.47692,0.00018,28.89032]
[1778405294888,30.79,80839.32,0.0,0.47685,0.00018,28.8899]
[1778405302810,30.79,80839.15,0.0,0.47682,0.00018,28.88971]
[1778405306655,30.79,80839.04,0.0,0.4768,0.00018,28.88959]
[1778405306676,30.79,80839.04,0.0,0.4768,0.00018,28.88959]
[1778405306688,30.79,80839.04,0.0,0.4768,0.00018,28.88959]
[1778405313888,30.79,80838.9,0.0,0.47678,0.00018,28.88601]
[1778405318925,30.79,80839.0,0.0,0.47679,0.00018,28.88612]
[1778405323959,30.79,80838.69,0.0,0.47674,0.00018,28.88578]
[1778405328377,30.79,80838.76,0.0,0.47675,0.00018,28.88586]
[1778405328389,30.79,80838.71,0.0,0.47674,0.00018,28.8858]
[1778405330503,30.79,80838.71,0.0,0.47674,0.00018,28.88581]
[1778405332460,30.79,80838.71,0.0,0.47674,0.00018,28.88581]
[1778405333022,30.79,80838.71,0.0,0.47674,0.00018,28.88581]
[1778405339176,30.79,80838.7,0.0,0.47674,0.00018,28.8858]
[1778405341078,30.8,80838.7,0.0,0.47674,0.00018,28.8858]
[1778405341095,30.8,80838.7,0.0,0.47674,0.00018,28.8858]
[1778405341105,30.8,80838.7,0.0,0.47674,0.00018,28.8858]
[1778405347120,30.8,80839.25,0.0,0.47684,0.00018,28.88641]
[1778405349551,30.8,80839.1,0.0,0.47682,0.00018,28.88625]
[1778405349563,30.8,80839.1,0.0,0.47682,0.00018,28.88625]
[1778405350859,30.8,80839.0,0.0,0.4768,0.00018,28.88614]
[1778405352787,30.8,80839.0,0.0,0.4768,0.00018,28.88614]
[1778405352814,30.8,80839.0,0.0,0.4768,0.00018,28.88614]
[1778405360211,30.8,80838.86,0.0,0.47677,0.00018,28.88599]
[1778405365246,30.8,80841.07,0.0,0.47717,0.00018,28.88843]
[1778405370248,30.8,80838.55,0.0,0.47672,0.00018,28.88565]
[1778405375455,30.8,80838.5,0.0,0.47671,0.00018,28.88217]
[1778405380474,30.8,80838.42,0.0,0.47669,0.00018,28.88208]
[1778405388154,30.8,80838.45,0.0,0.4767,0.00018,28.88212]
[1778405393393,30.8,80840.02,0.0,0.47698,0.00018,28.88386]
[1778405398889,30.8,80837.36,0.0,0.47651,0.00018,28.88091]
[1778405398918,30.8,80837.36,0.0,0.47651,0.00018,28.88091]
[1778405399537,30.8,80837.88,0.0,0.4766,0.00018,28.88149]
[1778405399822,30.8,80837.88,0.0,0.4766,0.00018,28.88149]
[1778405399827,30.8,80837.88,0.0,0.4766,0.00018,28.88149]
[1778405400930,30.8,80833.05,0.0,0.47574,0.00018,28.87603]
[1778405400959,30.8,80833.05,0.0,0.47574,0.00018,28.87603]
[1778405401862,30.8,80829.03,0.0,0.47502,0.00018,28.87139]
[1778405402200,30.8,80829.23,0.0,0.47506,0.00018,28.87162]
[1778405410066,30.81,80829.05,0.0,0.47503,0.00018,28.87143]
[1778405412060,30.81,80830.16,0.0,0.47523,0.00018,28.87273]
[1778405412270,30.81,80830.69,0.0,0.47533,0.00018,28.87335]
[1778405417281,30.81,80831.09,0.0,0.4754,0.00018,28.87382]
[1778405418205,30.81,80831.09,0.0,0.4754,0.00018,28.87382]
[1778405418211,30.81,80831.09,0.0,0.4754,0.00018,28.87382]
[1778405423220,30.81,80831.09,0.0,0.4754,0.00018,28.87383]
[1778405424318,30.81,80831.09,0.0,0.4754,0.00018,28.87383]
[1778405424409,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433350,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433492,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433529,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433557,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433564,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433577,30.81,80832.6,0.0,0.47567,0.00018,28.87557]
[1778405433750,30.82,80832.6,0.0,0.47567,0.00018,28.87216]
[1778405434491,30.82,80832.6,0.0,0.47567,0.00018,28.87216]
[1778405434742,30.82,80838.84,0.0,0.47678,0.00018,28.87919]
[1778405435759,30.82,80838.84,0.0,0.47678,0.00018,28.87919]
[1778405435790,30.82,80838.84,0.0,0.47678,0.00018,28.87919]
[1778405436251,30.82,80838.84,0.0,0.47678,0.00018,28.87919]
[1778405436548,30.82,80842.75,0.0,0.47748,0.00018,28.88349]
[1778405436552,30.82,80842.75,0.0,0.47748,0.00018,28.88349]
[1778405436754,30.82,80842.75,0.0,0.47748,0.00018,28.88349]
[1778405441789,30.82,80843.53,0.0,0.47762,0.00018,28.88434]
[1778405442549,30.82,80843.53,0.0,0.47762,0.00018,28.88434]
[1778405442683,30.82,80843.53,0.0,0.47762,0.00018,28.88434]
[1778405443005,30.82,80840.34,0.0,0.47705,0.00018,28.88085]
[1778405446745,30.82,80839.41,0.0,0.47689,0.00018,28.87983]
[1778405446846,30.82,80837.23,0.0,0.4765,0.00018,28.8774]
[1778405453501,30.82,80838.24,0.0,0.47668,0.00018,28.87853]
[1778405459043,30.82,80836.9,0.0,0.47644,0.00018,28.87704]
[1778405464951,30.82,80836.4,0.0,0.47635,0.00018,28.87648]
[1778405469210,30.82,80836.53,0.0,0.47637,0.00018,28.87663]
[1778405469211,30.82,80836.5,0.0,0.47637,0.00018,28.87659]
[1778405471891,30.82,80836.5,0.0,0.47637,0.00018,28.87659]
[1778405473305,30.82,80836.62,0.0,0.47639,0.00018,28.87673]
[1778405473324,30.82,80836.62,0.0,0.47639,0.00018,28.87673]
[1778405478342,30.82,80836.62,0.0,0.47639,0.00018,28.87673]
[1778405483363,30.82,80837.04,0.0,0.47647,0.00018,28.8772]
[1778405488372,30.82,80837.04,0.0,0.47647,0.00018,28.87721]
[1778405491680,30.82,80837.48,0.0,0.47654,0.00018,28.87427]
[1778405495242,30.82,80837.56,0.0,0.47656,0.00018,28.87436]
[1778405502177,30.82,80837.56,0.0,0.47656,0.00018,28.87436]
[1778405507949,30.82,80837.77,0.0,0.4766,0.00018,28.8746]
[1778405513287,30.82,80837.77,0.0,0.4766,0.00018,28.87461]
[1778405518324,30.82,80840.09,0.0,0.47701,0.00018,28.87718]
[1778405523359,30.82,80839.0,0.0,0.47682,0.00018,28.87598]
[1778405526382,30.82,80838.91,0.0,0.4768,0.00018,28.87588]
[1778405526392,30.82,80838.91,0.0,0.4768,0.00018,28.87588]
[1778405526452,30.82,80838.83,0.0,0.47679,0.00018,28.87579]
[1778405530471,30.83,80838.83,0.0,0.47679,0.00018,28.87579]
[1778405530595,30.83,80838.83,0.0,0.47679,0.00018,28.87579]
[1778405536578,30.83,80838.71,0.0,0.47677,0.00018,28.87566]
[1778405543500,30.82,80838.79,0.0,0.47678,0.00018,28.87575]
[1778405548974,30.82,80840.87,0.0,0.47715,0.00018,28.87804]
[1778405554024,30.82,80838.36,0.0,0.4767,0.00018,28.87182]
[1778405560621,30.82,80838.34,0.0,0.47669,0.00018,28.8718]
[1778405567354,30.82,80838.35,0.0,0.47669,0.00018,28.8718]
[1778405569160,30.82,80838.38,0.0,0.4767,0.00018,28.87183]
[1778405576859,30.82,80838.36,0.0,0.47669,0.00018,28.8718]
[1778405582775,30.82,80838.32,0.0,0.47668,0.00018,28.87175]
[1778405588817,30.81,80837.11,0.0,0.47647,0.00018,28.87039]
[1778405589917,30.81,80837.11,0.0,0.47647,0.00018,28.87039]
[1778405589947,30.81,80837.11,0.0,0.47647,0.00018,28.87039]
[1778405591687,30.81,80837.23,0.0,0.47649,0.00018,28.87053]
[1778405591775,30.81,80837.23,0.0,0.47649,0.00018,28.87053]
[1778405597003,30.81,80837.37,0.0,0.47651,0.00018,28.87068]
[1778405602915,30.81,80837.37,0.0,0.47651,0.00018,28.87068]
[1778405608517,30.81,80837.46,0.0,0.47653,0.00018,28.87078]
[1778405613992,30.81,80837.58,0.0,0.47654,0.00018,28.86749]
[1778405619027,30.82,80837.42,0.0,0.47652,0.00018,28.86731]
[1778405629094,30.82,80837.42,0.0,0.47652,0.00018,28.86731]
[1778405637846,30.82,80837.7,0.0,0.47657,0.00018,28.86763]
[1778405644583,30.82,80837.86,0.0,0.4766,0.00018,28.86781]
[1778405644611,30.82,80837.86,0.0,0.4766,0.00018,28.86781]
[1778405644813,30.82,80837.86,0.0,0.4766,0.00018,28.86781]
[1778405645210,30.82,80837.86,0.0,0.4766,0.00018,28.86781]
[1778405651381,30.82,80841.26,0.0,0.47721,0.00018,28.87158]
[1778405656228,30.82,80841.26,0.0,0.47721,0.00018,28.87158]
[1778405656251,30.82,80841.26,0.0,0.47721,0.00018,28.87158]
[1778405657067,30.82,80846.76,0.0,0.47819,0.00018,28.87752]
[1778405657168,30.82,80846.76,0.0,0.47819,0.00018,28.87752]
[1778405662328,30.82,80846.76,0.0,0.47819,0.00018,28.87752]
[1778405663552,30.82,80846.76,0.0,0.47819,0.00018,28.87752]
[1778405663572,30.82,80846.76,0.0,0.47819,0.00018,28.87752]
[1778405670392,30.82,80847.91,0.0,0.47839,0.00018,28.87875]
[1778405677811,30.82,80849.57,0.0,0.47869,0.00018,28.87707]
[1778405678593,30.82,80849.57,0.0,0.47869,0.00018,28.87707]
[1778405679131,30.82,80849.83,0.0,0.47874,0.00018,28.87735]
[1778405679523,30.82,80849.83,0.0,0.47874,0.00018,28.87735]
[1778405679624,30.82,80851.14,0.0,0.47897,0.00018,28.87871]
[1778405685490,30.83,80852.45,0.0,0.4792,0.00018,28.88008]
[1778405685656,30.83,80852.45,0.0,0.4792,0.00018,28.88008]
[1778405685757,30.83,80853.0,0.0,0.4793,0.00018,28.88064]
[1778405691535,30.83,80853.64,0.0,0.47942,0.00018,28.88131]
[1778405695225,30.83,80852.18,0.0,0.47916,0.00018,28.87981]
[1778405695246,30.83,80852.18,0.0,0.47916,0.00018,28.87981]
[1778405695450,30.83,80852.18,0.0,0.47916,0.00018,28.87981]
[1778405695464,30.83,80852.18,0.0,0.47916,0.00018,28.87981]
[1778405695471,30.83,80852.18,0.0,0.47916,0.00018,28.87981]
[1778405695561,30.83,80851.05,0.0,0.47896,0.00018,28.87864]
[1778405695860,30.83,80851.05,0.0,0.47896,0.00018,28.87864]
[1778405695892,30.83,80851.05,0.0,0.47896,0.00018,28.87864]
[1778405695899,30.83,80851.05,0.0,0.47896,0.00018,28.87864]
[1778405697076,30.83,80849.97,0.0,0.47877,0.00018,28.87751]
[1778405697574,30.83,80843.6,0.0,0.47763,0.00018,28.87074]
[1778405697928,30.83,80843.6,0.0,0.47763,0.00018,28.87074]
[1778405698207,30.83,80843.6,0.0,0.47763,0.00018,28.87074]
[1778405698222,30.83,80843.6,0.0,0.47763,0.00018,28.87074]
[1778405698641,30.83,80843.6,0.0,0.47763,0.00018,28.87074]
[1778405698582,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405698668,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405698672,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405699251,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405699252,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405699257,30.83,80839.93,0.0,0.47698,0.00018,28.86673]
[1778405699591,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700014,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700060,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700586,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700594,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700599,30.83,80838.48,0.0,0.47672,0.00018,28.86513]
[1778405700603,30.83,80831.01,0.0,0.47539,0.00018,28.85667]
[1778405701602,30.83,80821.89,0.0,0.47376,0.00018,28.8459]
[1778405702061,30.83,80821.89,0.0,0.47376,0.00018,28.8459]
[1778405702610,30.83,80818.92,0.0,0.47323,0.00018,28.84229]
[1778405704104,30.83,80817.22,0.0,0.47293,0.00018,28.8402]
[1778405704351,30.83,80817.22,0.0,0.47293,0.00018,28.8402]
[1778405704624,30.83,80815.88,0.0,0.47269,0.00018,28.83854]
[1778405706144,30.83,80813.22,0.0,0.47222,0.00018,28.83521]
[1778405706236,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709123,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709135,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709232,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709262,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709426,30.83,80813.22,0.0,0.47221,0.00018,28.83521]
[1778405709527,30.83,80809.72,0.0,0.47159,0.00018,28.83077]
[1778405710213,30.83,80809.72,0.0,0.47159,0.00018,28.83077]
[1778405711683,30.83,80803.35,0.0,0.47045,0.00018,28.82252]
[1778405712272,30.83,80803.35,0.0,0.47045,0.00018,28.82252]
[1778405712279,30.83,80803.35,0.0,0.47045,0.00018,28.82252]
[1778405712373,30.83,80801.69,0.0,0.47016,0.00018,28.82033]
[1778405716348,30.83,80801.69,0.0,0.47016,0.00018,28.82033]
[1778405718387,30.83,80797.97,0.0,0.46949,0.00018,28.81536]
[1778405718410,30.83,80796.5,0.0,0.46923,0.00018,28.81337]
[1778405721201,30.83,80796.5,0.0,0.46923,0.00018,28.81337]
[1778405721644,30.82,80794.59,0.0,0.46889,0.00018,28.81078]
[1778405722475,30.82,80794.59,0.0,0.46889,0.00018,28.81078]
[1778405722480,30.82,80794.59,0.0,0.46889,0.00018,28.81078]
[1778405722507,30.82,80794.59,0.0,0.46889,0.00018,28.81078]
[1778405722551,30.82,80793.52,0.0,0.4687,0.00018,28.80931]
[1778405723609,30.82,80793.52,0.0,0.4687,0.00018,28.80931]
[1778405724321,30.82,80793.52,0.0,0.4687,0.00018,28.80931]
[1778405728455,30.82,80793.82,0.0,0.46875,0.00018,28.80972]
[1778405728556,30.82,80791.23,0.0,0.46829,0.00018,28.80614]
[1778405736420,30.82,80790.7,0.0,0.46819,0.00018,28.80196]
[1778405736763,30.82,80790.7,0.0,0.46819,0.00018,28.80195]
[1778405739514,30.82,80790.7,0.0,0.46819,0.00018,28.80195]
[1778405740847,30.82,80787.07,0.0,0.46754,0.00018,28.79687]
[1778405742141,30.82,80787.07,0.0,0.46754,0.00018,28.79687]
[1778405742349,30.82,80787.07,0.0,0.46754,0.00018,28.79687]
[1778405743420,30.82,80787.07,0.0,0.46754,0.00018,28.79686]
[1778405744944,30.82,80787.07,0.0,0.46754,0.00018,28.79686]
[1778405747026,30.82,80787.07,0.0,0.46754,0.00018,28.79685]
[1778405747127,30.82,80785.2,0.0,0.4672,0.00018,28.7942]
[1778405751125,30.82,80784.98,0.0,0.46716,0.00018,28.79389]
[1778405751226,30.81,80784.84,0.0,0.46713,0.00018,28.79368]
[1778405755298,30.81,80784.84,0.0,0.46713,0.00018,28.79368]
[1778405755322,30.81,80784.84,0.0,0.46713,0.00018,28.79368]
[1778405757271,30.81,80784.84,0.0,0.46713,0.00018,28.79366]
[1778405757373,30.81,80783.12,0.0,0.46682,0.00018,28.7912]
[1778405763032,30.81,80781.5,0.0,0.46653,0.00018,28.78886]
[1778405765895,30.81,80781.5,0.0,0.46653,0.00018,28.78886]
[1778405766654,30.81,80781.35,0.0,0.4665,0.00018,28.78863]
[1778405767325,30.81,80781.35,0.0,0.4665,0.00018,28.78863]
[1778405767599,30.81,80780.73,0.0,0.46639,0.00018,28.78773]
[1778405768082,30.81,80780.73,0.0,0.46639,0.00018,28.78773]
[1778405768087,30.81,80780.73,0.0,0.46639,0.00018,28.78773]
[1778405768116,30.81,80780.73,0.0,0.46639,0.00018,28.78773]
[1778405768183,30.81,80780.61,0.0,0.46637,0.00018,28.78755]
[1778405771829,30.81,80780.37,0.0,0.46633,0.00018,28.7872]
[1778405772235,30.8,80780.37,0.0,0.46632,0.00018,28.78719]
[1778405772840,30.8,80780.37,0.0,0.46632,0.00018,28.78719]
[1778405773445,30.8,80780.37,0.0,0.46632,0.00018,28.78719]
[1778405774009,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405774241,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405774688,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405775391,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405775636,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405775641,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405775665,30.8,80780.37,0.0,0.46632,0.00018,28.78718]
[1778405776083,30.8,80775.66,0.0,0.46548,0.00018,28.7803]
[1778405776108,30.8,80775.66,0.0,0.46548,0.00018,28.7803]
[1778405777008,30.8,80773.26,0.0,0.46506,0.00018,28.77674]
[1778405777021,30.8,80773.26,0.0,0.46506,0.00018,28.77674]
[1778405777651,30.8,80773.26,0.0,0.46506,0.00018,28.77674]
[1778405777665,30.8,80773.26,0.0,0.46506,0.00018,28.77674]
[1778405777870,30.8,80773.26,0.0,0.46505,0.00018,28.77674]
[1778405777903,30.8,80773.26,0.0,0.46505,0.00018,28.77674]
[1778405778487,30.8,80773.26,0.0,0.46505,0.00018,28.77674]
[1778405778518,30.8,80773.26,0.0,0.46505,0.00018,28.77674]
[1778405780280,30.8,80770.07,0.0,0.46449,0.00018,28.77196]
[1778405780296,30.8,80770.07,0.0,0.46449,0.00018,28.77196]
[1778405781129,30.8,80770.65,0.0,0.46459,0.00018,28.77283]
[1778405781159,30.8,80770.65,0.0,0.46459,0.00018,28.77283]
[1778405781975,30.8,80770.9,0.0,0.46463,0.00018,28.77321]
[1778405781996,30.8,80770.9,0.0,0.46463,0.00018,28.77321]
[1778405783808,30.8,80771.49,0.0,0.46474,0.00018,28.77409]
[1778405784181,30.8,80771.73,0.0,0.46478,0.00018,28.77444]
[1778405789208,30.8,80772.22,0.0,0.46487,0.00018,28.77517]
[1778405796266,30.8,80770.93,0.0,0.46463,0.00018,28.76979]
[1778405797599,30.8,80770.93,0.0,0.46463,0.00018,28.76979]
[1778405798103,30.8,80770.33,0.0,0.46452,0.00018,28.76888]
[1778405798713,30.8,80771.8,0.0,0.46478,0.00018,28.77109]
[1778405800159,30.8,80772.35,0.0,0.46488,0.00018,28.77191]
[1778405800186,30.8,80772.35,0.0,0.46488,0.00018,28.77191]
[1778405800534,30.8,80772.1,0.0,0.46484,0.00018,28.77153]
[1778405806337,30.8,80770.78,0.0,0.4646,0.00018,28.76955]
[1778405810368,30.8,80771.33,0.0,0.4647,0.00018,28.77038]
[1778405810723,30.8,80771.33,0.0,0.4647,0.00018,28.77038]
[1778405810665,30.8,80769.16,0.0,0.46431,0.00018,28.76711]
[1778405812412,30.8,80769.16,0.0,0.46431,0.00018,28.76711]
[1778405812679,30.8,80767.15,0.0,0.46396,0.00018,28.76407]
[1778405814449,30.8,80767.15,0.0,0.46396,0.00018,28.76407]
[1778405814527,30.8,80767.47,0.0,0.46401,0.00018,28.76456]
[1778405820294,30.8,80768.97,0.0,0.46428,0.00018,28.76685]
[1778405825472,30.8,80768.04,0.0,0.46412,0.00018,28.76546]
[1778405832655,30.81,80771.02,0.0,0.46466,0.00018,28.76999]
[1778405835356,30.81,80771.28,0.0,0.4647,0.00018,28.77038]
[1778405836904,30.81,80770.99,0.0,0.46465,0.00018,28.76996]
[1778405836914,30.81,80770.99,0.0,0.46465,0.00018,28.76996]
[1778405837556,30.81,80770.99,0.0,0.46465,0.00018,28.76996]
[1778405839763,30.81,80769.63,0.0,0.46441,0.00018,28.76792]
[1778405840225,30.81,80769.63,0.0,0.46441,0.00018,28.76792]
[1778405845611,30.81,80771.32,0.0,0.46472,0.00018,28.77049]
[1778405850646,30.81,80772.78,0.0,0.46498,0.00018,28.77269]
[1778405854515,30.82,80773.34,0.0,0.46508,0.00018,28.7701]
[1778405854522,30.82,80773.34,0.0,0.46508,0.00018,28.7701]
[1778405855278,30.82,80773.42,0.0,0.46509,0.00018,28.77022]
[1778405855785,30.82,80773.75,0.0,0.46515,0.00018,28.77072]
[1778405861347,30.82,80774.23,0.0,0.46524,0.00018,28.77144]
[1778405861941,30.82,80774.43,0.0,0.46528,0.00018,28.77175]
[1778405863454,30.82,80774.51,0.0,0.46529,0.00018,28.77187]
[1778405863457,30.82,80774.51,0.0,0.46529,0.00018,28.77187]
[1778405863462,30.82,80774.51,0.0,0.46529,0.00018,28.77187]
[1778405863487,30.82,80774.51,0.0,0.46529,0.00018,28.77187]
[1778405863736,30.82,80774.51,0.0,0.46529,0.00018,28.77188]
[1778405867546,30.82,80774.34,0.0,0.46526,0.00018,28.77164]
[1778405870200,30.82,80774.46,0.0,0.46529,0.00018,28.77183]
[1778405875821,30.83,80775.76,0.0,0.46552,0.00018,28.77377]
[1778405880857,30.83,80777.02,0.0,0.46575,0.00018,28.77564]
[1778405888920,30.83,80776.09,0.0,0.46559,0.00018,28.7743]
[1778405894963,30.83,80777.43,0.0,0.46583,0.00018,28.77629]
[1778405899998,30.84,80777.66,0.0,0.46588,0.00018,28.77664]
[1778405902013,30.84,80778.48,0.0,0.46602,0.00018,28.77784]
[1778405902035,30.84,80778.48,0.0,0.46602,0.00018,28.77784]
[1778405902308,30.84,80778.48,0.0,0.46602,0.00018,28.77784]
[1778405902369,30.84,80779.39,0.0,0.46619,0.00018,28.77917]
[1778405909062,30.84,80781.5,0.0,0.46656,0.00018,28.78223]
[1778405914327,30.84,80778.32,0.0,0.46599,0.00018,28.77421]
[1778405918670,30.84,80777.91,0.0,0.46592,0.00018,28.77362]
[1778405918771,30.84,80777.91,0.0,0.46592,0.00018,28.77363]
[1778405922462,30.84,80777.91,0.0,0.46592,0.00018,28.77363]
[1778405929201,30.85,80778.13,0.0,0.46597,0.00018,28.77399]
[1778405934236,30.85,80780.45,0.0,0.46639,0.00018,28.77737]
[1778405935146,30.85,80780.45,0.0,0.46639,0.00018,28.77737]
[1778405935950,30.85,80778.23,0.0,0.46599,0.00018,28.77415]
[1778405936717,30.85,80778.23,0.0,0.46599,0.00018,28.77415]
[1778405941734,30.85,80777.57,0.0,0.46588,0.00018,28.7732]
[1778405942520,30.85,80777.57,0.0,0.46588,0.00018,28.77321]
[1778405948334,30.85,80777.56,0.0,0.46588,0.00018,28.77321]
[1778405952526,30.85,80777.65,0.0,0.46589,0.00018,28.77335]
[1778405953394,30.85,80778.08,0.0,0.46597,0.00018,28.77399]
[1778405953401,30.85,80778.08,0.0,0.46597,0.00018,28.77399]
[1778405953426,30.85,80778.08,0.0,0.46597,0.00018,28.77399]
[1778405953435,30.85,80778.08,0.0,0.46597,0.00018,28.77399]
[1778405955429,30.85,80778.08,0.0,0.46597,0.00018,28.77399]
[1778405961425,30.86,80778.08,0.0,0.46598,0.00018,28.77401]
[1778405968717,30.86,80778.05,0.0,0.46597,0.00018,28.77398]
[1778405969446,30.86,80780.2,0.0,0.46636,0.00018,28.77711]
[1778405969473,30.86,80780.2,0.0,0.46636,0.00018,28.77711]
[1778405969727,30.86,80780.2,0.0,0.46636,0.00018,28.77711]
[1778405969787,30.86,80779.72,0.0,0.46627,0.00018,28.77642]
[1778405975524,30.86,80779.73,0.0,0.46627,0.00018,28.77301]
[1778405976880,30.86,80779.73,0.0,0.46627,0.00018,28.77301]
[1778405982577,30.87,80775.69,0.0,0.46556,0.00018,28.76715]
[1778405987615,30.87,80780.12,0.0,0.46635,0.00018,28.77362]
[1778405989000,30.87,80780.26,0.0,0.46637,0.00018,28.77382]
[1778405989030,30.87,80780.26,0.0,0.46637,0.00018,28.77382]
[1778405990229,30.87,80780.26,0.0,0.46638,0.00018,28.77382]
[1778405990637,30.87,80783.94,0.0,0.46703,0.00018,28.7791]
[1778405992272,30.87,80784.75,0.0,0.46717,0.00018,28.78025]
[1778405992647,30.87,80784.56,0.0,0.46714,0.00018,28.77998]
[1778405994321,30.87,80784.31,0.0,0.4671,0.00018,28.77963]
[1778405994663,30.87,80784.31,0.0,0.4671,0.00018,28.77963]
[1778405995381,30.87,80784.31,0.0,0.4671,0.00018,28.77963]
[1778405995449,30.87,80784.31,0.0,0.4671,0.00018,28.77963]
[1778405995472,30.87,80784.31,0.0,0.4671,0.00018,28.77963]
[1778405995685,30.87,80786.95,0.0,0.46757,0.00018,28.78336]
[1778405996936,30.87,80786.95,0.0,0.46757,0.00018,28.78336]
[1778405996947,30.87,80786.95,0.0,0.46757,0.00018,28.78336]
[1778405997702,30.87,80786.95,0.0,0.46757,0.00018,28.78336]
[1778405997725,30.87,80790.92,0.0,0.46828,0.00018,28.7889]
[1778405998415,30.87,80790.92,0.0,0.46828,0.00018,28.7889]
[1778405998690,30.87,80790.92,0.0,0.46828,0.00018,28.7889]
[1778406000459,30.87,80790.85,0.0,0.46826,0.00018,28.7888]
[1778406000466,30.87,80790.85,0.0,0.46826,0.00018,28.7888]
[1778406000567,30.87,80790.85,0.0,0.46826,0.00018,28.7888]
[1778406005740,30.87,80787.6,0.0,0.46768,0.00018,28.78428]
[1778406010776,30.87,80787.87,0.0,0.46773,0.00018,28.78465]
[1778406016127,30.87,80787.25,0.0,0.46762,0.00018,28.78378]
[1778406021389,30.87,80783.75,0.0,0.467,0.00018,28.77882]
[1778406027896,30.87,80783.05,0.0,0.46687,0.00018,28.77782]
[1778406032930,30.87,80784.52,0.0,0.46713,0.00018,28.77646]
[1778406037965,30.87,80783.37,0.0,0.46692,0.00018,28.77482]
[1778406043377,30.86,80782.08,0.0,0.46669,0.00018,28.77297]
[1778406043533,30.86,80782.08,0.0,0.46669,0.00018,28.77297]
[1778406049636,30.86,80778.89,0.0,0.46612,0.00018,28.76837]
[1778406056900,30.86,80778.89,0.0,0.46612,0.00018,28.76836]
[1778406059114,30.86,80778.64,0.0,0.46608,0.00018,28.768]
[1778406061071,30.86,80777.84,0.0,0.46593,0.00018,28.76683]
[1778406061755,30.86,80777.84,0.0,0.46593,0.00018,28.76683]
[1778406061837,30.86,80777.84,0.0,0.46593,0.00018,28.76683]
[1778406061922,30.86,80777.69,0.0,0.46591,0.00018,28.76662]
[1778406062238,30.86,80777.69,0.0,0.46591,0.00018,28.76662]
[1778406062738,30.86,80777.69,0.0,0.46591,0.00018,28.76662]
[1778406062770,30.86,80777.69,0.0,0.46591,0.00018,28.76662]
[1778406063462,30.86,80777.45,0.0,0.46586,0.00018,28.76626]
[1778406063501,30.86,80777.45,0.0,0.46586,0.00018,28.76626]
[1778406063804,30.86,80777.45,0.0,0.46586,0.00018,28.76626]
[1778406063837,30.86,80774.22,0.0,0.46529,0.00018,28.76152]
[1778406066826,30.86,80774.39,0.0,0.46532,0.00018,28.76177]
[1778406066845,30.86,80774.39,0.0,0.46532,0.00018,28.76177]
[1778406067730,30.86,80774.39,0.0,0.46532,0.00018,28.76177]
[1778406067760,30.86,80774.39,0.0,0.46532,0.00018,28.76177]
[1778406069928,30.86,80774.22,0.0,0.46529,0.00018,28.76152]
[1778406069978,30.86,80772.57,0.0,0.465,0.00018,28.75908]
[1778406075229,30.86,80772.89,0.0,0.46505,0.00018,28.75956]
[1778406077863,30.86,80772.89,0.0,0.46505,0.00018,28.75956]
[1778406077941,30.87,80772.89,0.0,0.46505,0.00018,28.75957]
[1778406082901,30.87,80773.07,0.0,0.46509,0.00018,28.75984]
[1778406082908,30.87,80773.07,0.0,0.46509,0.00018,28.75984]
[1778406082939,30.87,80773.02,0.0,0.46508,0.00018,28.75977]
[1778406083890,30.87,80773.02,0.0,0.46508,0.00018,28.75977]
[1778406083991,30.87,80773.02,0.0,0.46508,0.00018,28.75977]
[1778406084723,30.87,80773.02,0.0,0.46508,0.00018,28.75977]
[1778406084824,30.87,80773.02,0.0,0.46508,0.00018,28.75978]
[1778406093355,30.87,80775.93,0.0,0.4656,0.00018,28.76065]
[1778406096123,30.87,80776.34,0.0,0.46567,0.00018,28.76125]
[1778406096136,30.87,80776.34,0.0,0.46567,0.00018,28.76125]
[1778406096530,30.87,80776.34,0.0,0.46567,0.00018,28.76125]
[1778406096534,30.87,80776.34,0.0,0.46567,0.00018,28.76126]
[1778406101995,30.87,80776.38,0.0,0.46568,0.00018,28.76132]
[1778406102697,30.87,80776.48,0.0,0.4657,0.00018,28.76147]
[1778406102724,30.87,80776.48,0.0,0.4657,0.00018,28.76147]
[1778406104683,30.87,80776.57,0.0,0.46571,0.00018,28.76161]
[1778406104784,30.87,80776.57,0.0,0.46571,0.00018,28.76161]
[1778406109071,30.87,80774.44,0.0,0.46534,0.00018,28.75849]
[1778406109088,30.87,80774.44,0.0,0.46534,0.00018,28.75849]
[1778406110822,30.87,80774.44,0.0,0.46534,0.00018,28.75849]
[1778406110839,30.87,80774.44,0.0,0.46534,0.00018,28.7585]
[1778406116517,30.88,80775.28,0.0,0.46549,0.00018,28.75976]
[1778406121762,30.88,80775.58,0.0,0.46554,0.00018,28.76021]
[1778406128180,30.88,80776.3,0.0,0.46568,0.00018,28.76128]
[1778406128929,30.88,80776.3,0.0,0.46568,0.00018,28.76128]
[1778406128950,30.88,80776.3,0.0,0.46568,0.00018,28.76128]
[1778406129238,30.88,80776.3,0.0,0.46568,0.00018,28.76129]
[1778406130502,30.88,80776.3,0.0,0.46568,0.00018,28.7613]
[1778406131883,30.88,80776.3,0.0,0.46568,0.00018,28.7613]
[1778406131915,30.88,80776.3,0.0,0.46568,0.00018,28.7613]
[1778406137664,30.88,80776.76,0.0,0.46576,0.00018,28.76199]
[1778406140239,30.88,80776.52,0.0,0.46572,0.00018,28.76165]
[1778406140267,30.88,80776.52,0.0,0.46572,0.00018,28.76165]
[1778406141495,30.88,80776.99,0.0,0.46581,0.00018,28.76234]
[1778406142029,30.88,80776.99,0.0,0.46581,0.00018,28.76234]
[1778406149623,30.89,80776.99,0.0,0.46581,0.00018,28.76236]
[1778406154913,30.89,80776.9,0.0,0.46579,0.00018,28.75881]
[1778406155224,30.89,80776.9,0.0,0.46579,0.00018,28.75881]
[1778406155255,30.89,80776.9,0.0,0.46579,0.00018,28.75881]
[1778406155792,30.89,80776.9,0.0,0.46579,0.00018,28.75881]
[1778406155847,30.89,80776.3,0.0,0.46569,0.00018,28.75793]
[1778406161831,30.89,80775.96,0.0,0.46563,0.00018,28.75746]
[1778406171059,30.89,80778.3,0.0,0.46605,0.00018,28.76088]
[1778406177944,30.9,80778.07,0.0,0.46601,0.00018,28.76059]
[1778406182981,30.9,80774.78,0.0,0.46543,0.00018,28.75579]
[1778406187988,30.9,80775.57,0.0,0.46557,0.00018,28.75697]
[1778406195193,30.9,80776.01,0.0,0.46566,0.00018,28.75764]
[1778406201106,30.91,80776.41,0.0,0.46573,0.00018,28.75825]
[1778406206141,30.91,80776.55,0.0,0.46576,0.00018,28.75847]
[1778406212787,30.91,80778.97,0.0,0.46619,0.00018,28.762]
[1778406221986,30.91,80778.84,0.0,0.46616,0.00018,28.75838]
[1778406228071,30.91,80775.36,0.0,0.46555,0.00018,28.75334]
[1778406228124,30.91,80775.36,0.0,0.46555,0.00018,28.75334]
[1778406228155,30.91,80775.36,0.0,0.46555,0.00018,28.75334]
[1778406229303,30.92,80775.2,0.0,0.46552,0.00018,28.75311]
[1778406230029,30.92,80774.74,0.0,0.46544,0.00018,28.75244]
[1778406230596,30.92,80774.74,0.0,0.46544,0.00018,28.75244]
[1778406230615,30.92,80774.04,0.0,0.46532,0.00018,28.75142]
[1778406233559,30.92,80773.42,0.0,0.46521,0.00018,28.75051]
[1778406233584,30.92,80773.42,0.0,0.46521,0.00018,28.75051]
[1778406234299,30.92,80773.55,0.0,0.46523,0.00018,28.75071]
[1778406234313,30.92,80773.55,0.0,0.46523,0.00018,28.75071]
[1778406235422,30.92,80773.67,0.0,0.46525,0.00018,28.75088]
[1778406235523,30.92,80773.67,0.0,0.46526,0.00018,28.75089]
[1778406237455,30.92,80773.67,0.0,0.46526,0.00018,28.75089]
[1778406237458,30.92,80773.67,0.0,0.46526,0.00018,28.75089]
[1778406237498,30.92,80773.28,0.0,0.46519,0.00018,28.75033]
[1778406241756,30.92,80771.41,0.0,0.46486,0.00018,28.74756]
[1778406245620,30.92,80769.55,0.0,0.46453,0.00018,28.7448]
[1778406245721,30.92,80770.41,0.0,0.46469,0.00018,28.7461]
[1778406255652,30.93,80771.13,0.0,0.46482,0.00018,28.74721]
[1778406262090,30.93,80771.94,0.0,0.46497,0.00018,28.74846]
[1778406262105,30.93,80771.94,0.0,0.46497,0.00018,28.74846]
[1778406262188,30.94,80772.24,0.0,0.46503,0.00018,28.74893]
[1778406265859,30.94,80767.75,0.0,0.46423,0.00018,28.74224]
[1778406266076,30.94,80767.75,0.0,0.46423,0.00018,28.74224]
[1778406266103,30.94,80768.05,0.0,0.46429,0.00018,28.7427]
[1778406268100,30.94,80768.36,0.0,0.46434,0.00018,28.74317]
[1778406268122,30.94,80768.36,0.0,0.46434,0.00018,28.74317]
[1778406268201,30.94,80768.36,0.0,0.46435,0.00018,28.74318]
[1778406275755,30.95,80770.62,0.0,0.46475,0.00018,28.74319]
[1778406280774,30.95,80773.88,0.0,0.46534,0.00018,28.74806]
[1778406285825,30.95,80774.67,0.0,0.46548,0.00018,28.74926]
[1778406286845,30.95,80774.67,0.0,0.46548,0.00018,28.74926]
[1778406286930,30.95,80774.67,0.0,0.46548,0.00018,28.74926]
[1778406286937,30.95,80774.67,0.0,0.46548,0.00018,28.74926]
[1778406287047,30.95,80774.67,0.0,0.46548,0.00018,28.74926]
[1778406287106,30.96,80774.81,0.0,0.46551,0.00018,28.74947]
[1778406288052,30.96,80774.81,0.0,0.46551,0.00018,28.74947]
[1778406288058,30.96,80774.81,0.0,0.46551,0.00018,28.74947]
[1778406288169,30.96,80783.49,0.0,0.46705,0.00018,28.762]
[1778406288582,30.96,80783.49,0.0,0.46705,0.00018,28.762]
[1778406288875,30.96,80783.49,0.0,0.46705,0.00018,28.762]
[1778406288905,30.96,80783.49,0.0,0.46705,0.00018,28.762]
[1778406289821,30.96,80783.87,0.0,0.46712,0.00018,28.76254]
[1778406289850,30.96,80783.87,0.0,0.46712,0.00018,28.76254]
[1778406289893,30.96,80783.46,0.0,0.46705,0.00018,28.76197]
[1778406290631,30.96,80783.46,0.0,0.46705,0.00018,28.76197]
[1778406290653,30.96,80783.46,0.0,0.46705,0.00018,28.76197]
[1778406290708,30.96,80783.46,0.0,0.46705,0.00018,28.76197]
[1778406295466,30.96,80783.21,0.0,0.467,0.00018,28.76163]
[1778406295488,30.96,80783.21,0.0,0.467,0.00018,28.76163]
[1778406295896,30.96,80779.77,0.0,0.46639,0.00018,28.75672]
[1778406296736,30.96,80779.77,0.0,0.46639,0.00018,28.75672]
[1778406296790,30.96,80776.85,0.0,0.46588,0.00018,28.7525]
[1778406301814,30.96,80778.89,0.0,0.46624,0.00018,28.75548]
[1778406302834,30.96,80778.89,0.0,0.46624,0.00018,28.75548]
[1778406302863,30.96,80778.89,0.0,0.46624,0.00018,28.75548]
[1778406302864,30.96,80783.37,0.0,0.46704,0.00018,28.76189]
[1778406308588,30.97,80783.26,0.0,0.46702,0.00018,28.76176]
[1778406313897,30.97,80780.54,0.0,0.46654,0.00018,28.7579]
[1778406318933,30.97,80780.0,0.0,0.46645,0.00018,28.75714]
[1778406322236,30.97,80780.16,0.0,0.46648,0.00018,28.75738]
[1778406322900,30.97,80780.93,0.0,0.46662,0.00018,28.75849]
[1778406327981,30.97,80780.49,0.0,0.46654,0.00018,28.75787]
[1778406334039,30.98,80781.75,0.0,0.46676,0.00018,28.75625]
[1778406339072,30.98,80778.82,0.0,0.46625,0.00018,28.75206]
[1778406344107,30.98,80778.38,0.0,0.46617,0.00018,28.75144]
[1778406352163,30.98,80778.42,0.0,0.46618,0.00018,28.75151]
[1778406352922,30.98,80778.42,0.0,0.46618,0.00018,28.75151]
[1778406357925,30.98,80778.32,0.0,0.46616,0.00018,28.75138]
[1778406362942,30.98,80778.37,0.0,0.46617,0.00018,28.75146]
[1778406365870,30.98,80778.22,0.0,0.46615,0.00018,28.75125]
[1778406366195,30.98,80778.22,0.0,0.46615,0.00018,28.75125]
[1778406366262,30.98,80780.5,0.0,0.46655,0.00018,28.75454]
[1778406366705,30.98,80780.5,0.0,0.46655,0.00018,28.75454]
[1778406366721,30.98,80780.5,0.0,0.46655,0.00018,28.75454]
[1778406368235,30.99,80780.65,0.0,0.46658,0.00018,28.75475]
[1778406368275,30.99,80780.65,0.0,0.46658,0.00018,28.75475]
[1778406373310,30.99,80778.74,0.0,0.46624,0.00018,28.75202]
[1778406378345,30.99,80780.54,0.0,0.46656,0.00018,28.75461]
[1778406383349,30.99,80779.32,0.0,0.46635,0.00018,28.75287]
[1778406388947,30.99,80779.37,0.0,0.46636,0.00018,28.75294]
[1778406389932,30.99,80781.35,0.0,0.46671,0.00018,28.75578]
[1778406392710,30.99,80781.0,0.0,0.46664,0.00018,28.75184]
[1778406392720,30.99,80781.0,0.0,0.46664,0.00018,28.75184]
[1778406394754,30.99,80778.52,0.0,0.4662,0.00018,28.74828]
[1778406395229,30.99,80778.52,0.0,0.4662,0.00018,28.74828]
[1778406398371,30.99,80778.3,0.0,0.46617,0.00018,28.74797]
[1778406398393,30.99,80778.3,0.0,0.46617,0.00018,28.74797]
[1778406398849,30.99,80778.3,0.0,0.46617,0.00018,28.74797]
[1778406398851,30.99,80778.2,0.0,0.46615,0.00018,28.74783]
[1778406401926,30.99,80778.01,0.0,0.46611,0.00018,28.74755]
[1778406402541,30.99,80778.0,0.0,0.46611,0.00018,28.74754]
[1778406403992,30.99,80778.0,0.0,0.46611,0.00018,28.74754]
[1778406409563,30.99,80777.33,0.0,0.466,0.00018,28.74658]
[1778406414598,30.99,80777.17,0.0,0.46597,0.00018,28.74636]
[1778406422654,30.99,80777.15,0.0,0.46597,0.00018,28.74634]
[1778406427691,30.99,80777.69,0.0,0.46606,0.00018,28.74713]
[1778406430203,30.99,80777.67,0.0,0.46606,0.00018,28.7471]
[1778406431312,31.0,80777.86,0.0,0.4661,0.00018,28.74738]
[1778406431316,31.0,80777.86,0.0,0.4661,0.00018,28.74738]
[1778406431320,31.0,80777.86,0.0,0.4661,0.00018,28.74738]
[1778406431338,31.0,80777.86,0.0,0.4661,0.00018,28.74738]
[1778406431543,31.0,80777.9,0.0,0.4661,0.00018,28.74744]
[1778406431859,31.0,80777.9,0.0,0.4661,0.00018,28.74744]
[1778406431884,31.0,80777.9,0.0,0.4661,0.00018,28.74744]
[1778406432673,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406432682,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406432685,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406432712,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406433274,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406433282,31.0,80781.23,0.0,0.46669,0.00018,28.75223]
[1778406433355,31.0,80790.01,0.0,0.46825,0.00018,28.76455]
[1778406435204,30.99,80792.89,0.0,0.46876,0.00018,28.76849]
[1778406440780,30.99,80792.76,0.0,0.46873,0.00018,28.7683]
[1778406445815,30.99,80791.59,0.0,0.46852,0.00018,28.76668]
[1778406447670,30.99,80792.53,0.0,0.46869,0.00018,28.76796]
[1778406447762,30.99,80792.53,0.0,0.46869,0.00018,28.76796]
[1778406447923,30.99,80792.53,0.0,0.46869,0.00018,28.76796]
[1778406447958,30.99,80792.56,0.0,0.46869,0.00018,28.76799]
[1778406449957,30.99,80792.62,0.0,0.4687,0.00018,28.76807]
[1778406449965,30.99,80792.62,0.0,0.4687,0.00018,28.76807]
[1778406450058,30.99,80792.62,0.0,0.4687,0.00018,28.76807]
[1778406455886,30.99,80793.69,0.0,0.46889,0.00018,28.76612]
[1778406460919,31.0,80792.02,0.0,0.4686,0.00018,28.76388]
[1778406462206,31.0,80792.02,0.0,0.4686,0.00018,28.76388]
[1778406462226,31.0,80792.53,0.0,0.4687,0.00018,28.76458]
[1778406463730,31.0,80792.75,0.0,0.46874,0.00018,28.76489]
[1778406464237,31.0,80792.75,0.0,0.46874,0.00018,28.76489]
[1778406464336,31.0,80792.84,0.0,0.46875,0.00018,28.76502]
[1778406470352,31.0,80793.33,0.0,0.46885,0.00018,28.76571]
[1778406470993,31.01,80793.98,0.0,0.46896,0.00018,28.76661]
[1778406476028,31.01,80794.48,0.0,0.46906,0.00018,28.76731]
[1778406481061,31.01,80795.06,0.0,0.46916,0.00018,28.76812]
[1778406487242,31.02,80795.73,0.0,0.46929,0.00018,28.76906]
[1778406493781,31.02,80797.86,0.0,0.46967,0.00018,28.77193]
[1778406499416,31.02,80797.92,0.0,0.46969,0.00018,28.77204]
[1778406500222,31.03,80804.45,0.0,0.47085,0.00018,28.78062]
[1778406501640,31.03,80804.45,0.0,0.47085,0.00018,28.78063]
[1778406501670,31.03,80804.45,0.0,0.47085,0.00018,28.78063]
[1778406502490,31.03,80805.5,0.0,0.47103,0.00018,28.78199]
[1778406502516,31.03,80805.5,0.0,0.47103,0.00018,28.78199]
[1778406503882,31.03,80805.56,0.0,0.47105,0.00018,28.78207]
[1778406507351,31.03,80805.19,0.0,0.47098,0.00018,28.7816]
[1778406513286,31.03,80806.5,0.0,0.47122,0.00018,28.77988]
[1778406518321,31.04,80806.51,0.0,0.47122,0.00018,28.77992]
[1778406523453,31.04,80805.49,0.0,0.47105,0.00018,28.77864]
[1778406529473,31.05,80804.88,0.0,0.47095,0.00018,28.77788]
[1778406535265,31.05,80804.24,0.0,0.47084,0.00018,28.7771]
[1778406541483,31.06,80804.23,0.0,0.47085,0.00018,28.77713]
[1778406546142,31.06,80802.61,0.0,0.47057,0.00018,28.77506]
[1778406546166,31.06,80802.61,0.0,0.47057,0.00018,28.77506]
[1778406546172,31.06,80802.61,0.0,0.47057,0.00018,28.77506]
[1778406546366,31.06,80802.61,0.0,0.47057,0.00018,28.77506]
[1778406546397,31.06,80802.61,0.0,0.47057,0.00018,28.77506]
[1778406546448,31.07,80801.97,0.0,0.47045,0.00018,28.77423]
[1778406547904,31.07,80798.88,0.0,0.46991,0.00018,28.77017]
[1778406547922,31.07,80798.88,0.0,0.46991,0.00018,28.77017]
[1778406548087,31.07,80798.88,0.0,0.46991,0.00018,28.77017]
[1778406548184,31.07,80796.89,0.0,0.46956,0.00018,28.76754]
[1778406548570,31.07,80796.89,0.0,0.46956,0.00018,28.76754]
[1778406548584,31.07,80796.89,0.0,0.46956,0.00018,28.76754]
[1778406550123,31.07,80795.88,0.0,0.46938,0.00018,28.76618]
[1778406550492,31.07,80795.88,0.0,0.46938,0.00018,28.76618]
[1778406555834,31.06,80794.68,0.0,0.46916,0.00018,28.76455]
[1778406561628,31.06,80790.26,0.0,0.46837,0.00018,28.7585]
[1778406567056,31.05,80790.56,0.0,0.46842,0.00018,28.75888]
[1778406568516,31.05,80793.27,0.0,0.4689,0.00018,28.76257]
[1778406568477,31.05,80799.86,0.0,0.47007,0.00018,28.77138]
[1778406569093,31.05,80799.86,0.0,0.47007,0.00018,28.77138]
[1778406569180,31.05,80800.84,0.0,0.47024,0.00018,28.77267]
[1778406570565,31.06,80800.95,0.0,0.47026,0.00018,28.77282]
[1778406570679,31.06,80800.95,0.0,0.47026,0.00018,28.77282]
[1778406570696,31.06,80800.95,0.0,0.47026,0.00018,28.77282]
[1778406571699,31.06,80800.95,0.0,0.47026,0.00018,28.76939]
[1778406572600,31.06,80800.95,0.0,0.47026,0.00018,28.76939]
[1778406572706,31.06,80801.26,0.0,0.47031,0.00018,28.7698]
[1778406576694,31.06,80801.95,0.0,0.47044,0.00018,28.77072]
[1778406576709,31.06,80801.95,0.0,0.47044,0.00018,28.77072]
[1778406576779,31.06,80799.69,0.0,0.47004,0.00018,28.76776]
[1778406584327,31.06,80799.69,0.0,0.47004,0.00018,28.76776]
[1778406590105,31.05,80797.17,0.0,0.46958,0.00018,28.76433]
[1778406595873,31.04,80791.97,0.0,0.46865,0.00018,28.75728]
[1778406601425,31.05,80786.97,0.0,0.46777,0.00018,28.75041]
[1778406606834,31.05,80786.8,0.0,0.46774,0.00018,28.75018]
[1778406608847,31.05,80783.52,0.0,0.46716,0.00018,28.74559]
[1778406609296,31.05,80783.52,0.0,0.46716,0.00018,28.74559]
[1778406609353,31.05,80783.52,0.0,0.46716,0.00018,28.74559]
[1778406609359,31.05,80783.52,0.0,0.46716,0.00018,28.74559]
[1778406609397,31.05,80782.92,0.0,0.46705,0.00018,28.74473]
[1778406614701,31.04,80781.53,0.0,0.4668,0.00018,28.74274]
[1778406619314,31.04,80780.9,0.0,0.46668,0.00018,28.74179]
[1778406621598,31.04,80780.76,0.0,0.46665,0.00018,28.74157]
[1778406621611,31.04,80780.76,0.0,0.46665,0.00018,28.74157]
[1778406623339,31.04,80780.76,0.0,0.46665,0.00018,28.74157]
[1778406623645,31.03,80780.48,0.0,0.4666,0.00018,28.74116]
[1778406624827,31.03,80780.48,0.0,0.4666,0.00018,28.74116]
[1778406624929,31.03,80780.48,0.0,0.4666,0.00018,28.74115]
[1778406626178,31.03,80780.48,0.0,0.4666,0.00018,28.74115]
[1778406634154,31.03,80780.7,0.0,0.46663,0.00018,28.73797]
[1778406641189,31.02,80781.91,0.0,0.46683,0.00018,28.73964]
[1778406647232,31.02,80780.69,0.0,0.46661,0.00018,28.73787]
[1778406657319,31.02,80778.02,0.0,0.46613,0.00018,28.73402]
[1778406658368,31.01,80778.02,0.0,0.46613,0.00018,28.73398]
[1778406658406,31.01,80778.86,0.0,0.46628,0.00018,28.73519]
[1778406661574,31.01,80778.86,0.0,0.46628,0.00018,28.7352]
[1778406665013,31.01,80778.86,0.0,0.46628,0.00018,28.73521]
[1778406666778,31.01,80780.39,0.0,0.46655,0.00018,28.7374]
[1778406666795,31.01,80780.39,0.0,0.46655,0.00018,28.7374]
[1778406667210,31.01,80780.39,0.0,0.46655,0.00018,28.7374]
[1778406668566,31.01,80780.35,0.0,0.46654,0.00018,28.73735]
[1778406668601,31.01,80780.2,0.0,0.46652,0.00018,28.73714]
[1778406674416,31.01,80779.89,0.0,0.46646,0.00018,28.73668]
[1778406676725,31.01,80779.72,0.0,0.46643,0.00018,28.73643]
[1778406676735,31.01,80779.72,0.0,0.46643,0.00018,28.73643]
[1778406678777,31.01,80779.72,0.0,0.46643,0.00018,28.73645]
[1778406683321,31.02,80779.72,0.0,0.46644,0.00018,28.73648]
[1778406684909,31.02,80784.09,0.0,0.46721,0.00018,28.7427]
[1778406684919,31.02,80784.09,0.0,0.46721,0.00018,28.7427]
[1778406689923,31.02,80783.54,0.0,0.46711,0.00018,28.74191]
[1778406693099,31.01,80782.79,0.0,0.46697,0.00018,28.73739]
[1778406693113,31.01,80782.79,0.0,0.46697,0.00018,28.73739]
[1778406694015,31.01,80782.79,0.0,0.46697,0.00018,28.73738]
[1778406695135,31.01,80782.79,0.0,0.46697,0.00018,28.73738]
[1778406695200,31.01,80783.03,0.0,0.46701,0.00018,28.73773]
[1778406700885,31.02,80787.22,0.0,0.46776,0.00018,28.74364]
[1778406701679,31.02,80787.22,0.0,0.46776,0.00018,28.74365]
[1778406701837,31.02,80787.22,0.0,0.46776,0.00018,28.74365]
[1778406701862,31.02,80787.22,0.0,0.46776,0.00018,28.74365]
[1778406703296,31.02,80786.98,0.0,0.46772,0.00018,28.74331]
[1778406703340,31.02,80786.98,0.0,0.46772,0.00018,28.74332]
[1778406708660,31.02,80783.63,0.0,0.46712,0.00018,28.73859]
[1778406713695,31.01,80783.16,0.0,0.46704,0.00018,28.73791]
[1778406718859,31.01,80781.73,0.0,0.46678,0.00018,28.73586]
[1778406726786,31.01,80781.63,0.0,0.46676,0.00018,28.73569]
[1778406733579,31.01,80777.35,0.0,0.466,0.00018,28.72956]
[1778406733932,31.01,80777.17,0.0,0.46597,0.00018,28.72933]
[1778406734128,31.01,80776.76,0.0,0.4659,0.00018,28.72873]
[1778406737883,31.01,80776.76,0.0,0.4659,0.00018,28.72873]
[1778406737918,31.01,80776.76,0.0,0.4659,0.00018,28.72873]
[1778406738040,31.01,80776.76,0.0,0.4659,0.00018,28.72873]
[1778406738713,31.02,80776.33,0.0,0.46583,0.00018,28.72816]
[1778406744359,31.02,80776.33,0.0,0.46584,0.00018,28.7282]
[1778406751963,31.03,80775.84,0.0,0.46576,0.00018,28.72753]
[1778406752355,31.03,80775.84,0.0,0.46576,0.00018,28.72753]
[1778406752359,31.03,80775.84,0.0,0.46576,0.00018,28.72753]
[1778406752366,31.03,80775.84,0.0,0.46576,0.00018,28.72753]
[1778406752414,31.03,80775.46,0.0,0.46569,0.00018,28.72357]
[1778406754403,31.03,80775.43,0.0,0.46569,0.00018,28.72353]
[1778406754504,31.04,80775.43,0.0,0.46569,0.00018,28.72354]
[1778406759211,31.04,80775.43,0.0,0.46569,0.00018,28.72354]
[1778406759223,31.04,80775.43,0.0,0.46569,0.00018,28.72354]
[1778406759982,31.04,80775.43,0.0,0.4657,0.00018,28.72358]
[1778406760004,31.04,80775.43,0.0,0.4657,0.00018,28.72358]
[1778406762002,31.04,80775.43,0.0,0.4657,0.00018,28.72358]
[1778406762032,31.04,80775.43,0.0,0.4657,0.00018,28.72358]
[1778406762578,31.04,80775.43,0.0,0.4657,0.00018,28.72358]
[1778406762679,31.04,80775.43,0.0,0.4657,0.00018,28.72361]
[1778406769227,31.05,80776.97,0.0,0.46598,0.00018,28.7259]
[1778406774844,31.05,80782.34,0.0,0.46694,0.00018,28.73362]
[1778406776154,31.05,80782.34,0.0,0.46694,0.00018,28.73365]
[1778406780958,31.06,80782.34,0.0,0.46695,0.00018,28.73368]
[1778406780970,31.06,80782.34,0.0,0.46695,0.00018,28.73368]
[1778406785979,31.06,80786.8,0.0,0.46775,0.00018,28.73998]
[1778406787104,31.06,80786.68,0.0,0.46773,0.00018,28.73982]
[1778406787533,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406788795,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406788823,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406788895,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406788925,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406788948,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406789092,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406789110,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406789135,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406789176,31.07,80785.98,0.0,0.4676,0.00018,28.73886]
[1778406789367,31.07,80782.9,0.0,0.46706,0.00018,28.73454]
[1778406791214,31.07,80782.9,0.0,0.46706,0.00018,28.73454]
[1778406798289,31.07,80777.67,0.0,0.46613,0.00018,28.72706]
[1778406803324,31.06,80777.71,0.0,0.46614,0.00018,28.72711]
[1778406809507,31.06,80777.84,0.0,0.46616,0.00018,28.72729]
[1778406815408,31.06,80777.76,0.0,0.46614,0.00018,28.72372]
[1778406820443,31.06,80776.55,0.0,0.46592,0.00018,28.72196]
[1778406825508,31.06,80777.41,0.0,0.46607,0.00018,28.7232]
[1778406830229,31.06,80777.48,0.0,0.46609,0.00018,28.72329]
[1778406831758,31.06,80777.37,0.0,0.46607,0.00018,28.72313]
[1778406836763,31.06,80777.25,0.0,0.46604,0.00018,28.72295]
[1778406841787,31.06,80777.46,0.0,0.46608,0.00018,28.72325]
[1778406842284,31.06,80775.07,0.0,0.46566,0.00018,28.71978]
[1778406842319,31.06,80775.07,0.0,0.46566,0.00018,28.71978]
[1778406842598,31.06,80775.07,0.0,0.46566,0.00018,28.71978]
[1778406847633,31.06,80774.91,0.0,0.46563,0.00018,28.71954]
[1778406852668,31.06,80775.62,0.0,0.46575,0.00018,28.72058]
[1778406857703,31.06,80775.81,0.0,0.46579,0.00018,28.72085]
[1778406860729,31.06,80775.71,0.0,0.46577,0.00018,28.7207]
[1778406860830,31.06,80775.71,0.0,0.46577,0.00018,28.7207]
[1778406865610,31.06,80776.86,0.0,0.46597,0.00018,28.72237]
[1778406865626,31.06,80776.86,0.0,0.46597,0.00018,28.72237]
[1778406866879,31.06,80778.72,0.0,0.4663,0.00018,28.72506]
[1778406867774,31.06,80779.19,0.0,0.46638,0.00018,28.72573]
[1778406872809,31.06,80782.37,0.0,0.46694,0.00018,28.72681]
[1778406877104,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877219,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877535,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877605,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877617,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877668,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877683,31.06,80782.9,0.0,0.46703,0.00018,28.72755]
[1778406877846,31.05,80782.51,0.0,0.46696,0.00018,28.72699]
[1778406878850,31.05,80790.53,0.0,0.46838,0.00018,28.73817]
[1778406881240,31.05,80792.56,0.0,0.46874,0.00018,28.74094]
[1778406881244,31.05,80792.56,0.0,0.46874,0.00018,28.74094]
[1778406881265,31.05,80792.56,0.0,0.46874,0.00018,28.74094]
[1778406881404,31.05,80792.56,0.0,0.46874,0.00018,28.74094]
[1778406881873,31.05,80793.2,0.0,0.46885,0.00018,28.7418]
[1778406882693,31.05,80793.2,0.0,0.46885,0.00018,28.7418]
[1778406882716,31.05,80793.2,0.0,0.46885,0.00018,28.7418]
[1778406883263,31.05,80795.42,0.0,0.46925,0.00018,28.74481]
[1778406884845,31.05,80797.71,0.0,0.46965,0.00018,28.74786]
[1778406884894,31.05,80796.6,0.0,0.46946,0.00018,28.74638]
[1778406886156,31.05,80796.07,0.0,0.46936,0.00018,28.74566]
[1778406886908,31.05,80795.96,0.0,0.46934,0.00018,28.74551]
[1778406888567,31.05,80795.96,0.0,0.46934,0.00018,28.74551]
[1778406888578,31.05,80795.96,0.0,0.46934,0.00018,28.74551]
[1778406888585,31.05,80795.96,0.0,0.46934,0.00018,28.74551]
[1778406888668,31.05,80794.35,0.0,0.46905,0.00018,28.74333]
[1778406889995,31.05,80794.35,0.0,0.46905,0.00018,28.74333]
[1778406890004,31.05,80794.35,0.0,0.46905,0.00018,28.74333]
[1778406890704,31.05,80794.35,0.0,0.46905,0.00018,28.74333]
[1778406890735,31.05,80794.35,0.0,0.46905,0.00018,28.74333]
[1778406890805,31.05,80794.77,0.0,0.46913,0.00018,28.74388]
[1778406892335,31.05,80794.77,0.0,0.46913,0.00018,28.74388]
[1778406892355,31.05,80794.77,0.0,0.46913,0.00018,28.74388]
[1778406893470,31.05,80793.91,0.0,0.46897,0.00018,28.74271]
[1778406894447,31.05,80796.96,0.0,0.46951,0.00018,28.74682]
[1778406894454,31.05,80796.96,0.0,0.46951,0.00018,28.74682]
[1778406894766,31.05,80797.32,0.0,0.46958,0.00018,28.7473]
[1778406895527,31.05,80797.32,0.0,0.46958,0.00018,28.7473]
[1778406898770,31.05,80800.23,0.0,0.4701,0.00018,28.75117]
[1778406904027,31.06,80801.57,0.0,0.47034,0.00018,28.75298]
[1778406905771,31.06,80801.57,0.0,0.47034,0.00018,28.75298]
[1778406905789,31.06,80801.04,0.0,0.47025,0.00018,28.7523]
[1778406909875,31.06,80800.2,0.0,0.4701,0.00018,28.75121]
[1778406909877,31.06,80800.2,0.0,0.4701,0.00018,28.75121]
[1778406910211,31.06,80799.01,0.0,0.4699,0.00018,28.74965]
[1778406915136,31.07,80797.69,0.0,0.46967,0.00018,28.74793]
[1778406915842,31.07,80797.69,0.0,0.46967,0.00018,28.74793]
[1778406915238,31.07,80797.5,0.0,0.46964,0.00018,28.74769]
[1778406916111,31.07,80797.5,0.0,0.46964,0.00018,28.7477]
[1778406918709,31.07,80797.12,0.0,0.46957,0.00018,28.7472]
[1778406918717,31.07,80797.12,0.0,0.46957,0.00018,28.7472]
[1778406918858,31.07,80796.52,0.0,0.46947,0.00018,28.74641]
[1778406919406,31.07,80796.52,0.0,0.46947,0.00018,28.74641]
[1778406919429,31.07,80796.52,0.0,0.46947,0.00018,28.74641]
[1778406919507,31.07,80793.51,0.0,0.46894,0.00018,28.74237]
[1778406920032,31.07,80793.51,0.0,0.46894,0.00018,28.74237]
[1778406920078,31.07,80793.51,0.0,0.46894,0.00018,28.74237]
[1778406920298,31.07,80793.51,0.0,0.46894,0.00018,28.74237]
[1778406920333,31.07,80793.51,0.0,0.46894,0.00018,28.74237]
[1778406920385,31.07,80791.47,0.0,0.46857,0.00018,28.7396]
[1778406921120,31.07,80791.47,0.0,0.46857,0.00018,28.7396]
[1778406921131,31.07,80791.47,0.0,0.46857,0.00018,28.7396]
[1778406922127,31.07,80790.81,0.0,0.46846,0.00018,28.7387]
[1778406924173,31.07,80790.21,0.0,0.46835,0.00018,28.73787]
[1778406924279,31.07,80789.39,0.0,0.4682,0.00018,28.73673]
[1778406928259,31.07,80789.39,0.0,0.4682,0.00018,28.73671]
[1778406928308,31.07,80786.43,0.0,0.46767,0.00018,28.7326]
[1778406932993,31.06,80786.4,0.0,0.46766,0.00018,28.72907]
[1778406933918,31.06,80784.31,0.0,0.46728,0.00018,28.72613]
[1778406934407,31.06,80784.31,0.0,0.46728,0.00018,28.72613]
[1778406934417,31.06,80784.31,0.0,0.46728,0.00018,28.72613]
[1778406939430,31.06,80783.04,0.0,0.46705,0.00018,28.7243]
[1778406944443,31.05,80781.81,0.0,0.46683,0.00018,28.72253]
[1778406948704,31.05,80781.93,0.0,0.46685,0.00018,28.72267]
[1778406948726,31.05,80781.93,0.0,0.46684,0.00018,28.72266]
[1778406951771,31.05,80781.7,0.0,0.4668,0.00018,28.72232]
[1778406951796,31.05,80781.7,0.0,0.4668,0.00018,28.72232]
[1778406951862,31.05,80781.7,0.0,0.4668,0.00018,28.72232]
[1778406951888,31.05,80781.7,0.0,0.4668,0.00018,28.72232]
[1778406955660,31.04,80785.41,0.0,0.46745,0.00018,28.72753]
[1778406955679,31.04,80785.41,0.0,0.46745,0.00018,28.72753]
[1778406956889,31.04,80784.84,0.0,0.46735,0.00018,28.72672]
[1778406959669,31.04,80784.51,0.0,0.46729,0.00018,28.72624]
[1778406959700,31.04,80784.51,0.0,0.46729,0.00018,28.72624]
[1778406959771,31.04,80784.28,0.0,0.46725,0.00018,28.7259]
[1778406960965,31.04,80784.28,0.0,0.46725,0.00018,28.7259]
[1778406961835,31.04,80786.02,0.0,0.46755,0.00018,28.72834]
[1778406962574,31.04,80787.16,0.0,0.46776,0.00018,28.72992]
[1778406962601,31.04,80787.16,0.0,0.46776,0.00018,28.72992]
[1778406962675,31.04,80786.6,0.0,0.46766,0.00018,28.72913]
[1778406963270,31.04,80786.6,0.0,0.46766,0.00018,28.72913]
[1778406963281,31.04,80786.6,0.0,0.46766,0.00018,28.72913]
[1778406963448,31.04,80786.6,0.0,0.46766,0.00018,28.72914]
[1778406968484,31.03,80785.82,0.0,0.46751,0.00018,28.72801]
[1778406974526,31.03,80785.42,0.0,0.46744,0.00018,28.72743]
[1778406976987,31.03,80785.25,0.0,0.46741,0.00018,28.7272]
[1778406977047,31.03,80784.76,0.0,0.46732,0.00018,28.72652]
[1778406977130,31.03,80784.76,0.0,0.46732,0.00018,28.72652]
[1778406977151,31.03,80784.76,0.0,0.46732,0.00018,28.72652]
[1778406977161,31.03,80784.76,0.0,0.46732,0.00018,28.72652]
[1778406977336,31.03,80784.76,0.0,0.46732,0.00018,28.72652]
[1778406977548,31.03,80783.86,0.0,0.46716,0.00018,28.72526]
[1778406978595,31.03,80783.86,0.0,0.46716,0.00018,28.72526]
[1778406978657,31.03,80776.03,0.0,0.46577,0.00018,28.71403]
[1778406979380,31.03,80776.03,0.0,0.46577,0.00018,28.71403]
[1778406981411,31.03,80775.34,0.0,0.46565,0.00018,28.71301]
[1778406986611,31.03,80775.34,0.0,0.46564,0.00018,28.71297]
[1778406994560,31.02,80778.12,0.0,0.46613,0.00018,28.71699]
[1778406999702,31.02,80780.78,0.0,0.46659,0.00018,28.71731]
[1778407004712,31.01,80780.56,0.0,0.46655,0.00018,28.71696]
[1778407005929,31.01,80780.35,0.0,0.46651,0.00018,28.71666]
[1778407005939,31.01,80780.35,0.0,0.46651,0.00018,28.71666]
[1778407005976,31.01,80780.31,0.0,0.4665,0.00018,28.71659]
[1778407013701,31.01,80777.87,0.0,0.46606,0.00018,28.71305]
[1778407016168,31.01,80778.8,0.0,0.46622,0.00018,28.71437]
[1778407016198,31.01,80778.84,0.0,0.46623,0.00018,28.71442]
[1778407022684,31.0,80778.84,0.0,0.46623,0.00018,28.71439]
[1778407029128,31.0,80778.58,0.0,0.46618,0.00018,28.71399]
[1778407029160,31.0,80778.58,0.0,0.46618,0.00018,28.71399]
[1778407030450,31.0,80778.58,0.0,0.46617,0.00018,28.71396]
[1778407030458,31.0,80778.58,0.0,0.46617,0.00018,28.71396]
[1778407030989,31.0,80778.58,0.0,0.46617,0.00018,28.71396]
[1778407031024,30.99,80779.61,0.0,0.46635,0.00018,28.71544]
[1778407032459,30.99,80779.61,0.0,0.46635,0.00018,28.71543]
[1778407032475,30.99,80779.61,0.0,0.46635,0.00018,28.71543]
[1778407032502,30.99,80779.61,0.0,0.46635,0.00018,28.71543]
[1778407032506,30.99,80779.61,0.0,0.46635,0.00018,28.71543]
[1778407037969,30.99,80783.75,0.0,0.46708,0.00018,28.7213]
[1778407043004,30.99,80783.67,0.0,0.46706,0.00018,28.72116]
[1778407043717,30.99,80783.67,0.0,0.46706,0.00018,28.72116]
[1778407043752,30.99,80783.67,0.0,0.46706,0.00018,28.72116]
[1778407043760,30.99,80783.67,0.0,0.46706,0.00018,28.72116]
[1778407044345,30.99,80783.36,0.0,0.467,0.00018,28.72071]
[1778407044356,30.99,80783.36,0.0,0.467,0.00018,28.72071]
[1778407044760,30.99,80783.36,0.0,0.467,0.00018,28.72071]
[1778407045791,30.98,80783.27,0.0,0.46699,0.00018,28.72058]
[1778407046798,30.98,80783.69,0.0,0.46706,0.00018,28.72117]
[1778407052069,30.98,80786.13,0.0,0.46748,0.00018,28.72112]
[1778407052877,30.98,80786.13,0.0,0.46748,0.00018,28.72112]
[1778407054981,30.98,80784.95,0.0,0.46727,0.00018,28.71944]
[1778407054994,30.98,80784.95,0.0,0.46727,0.00018,28.71944]
[1778407055034,30.98,80785.21,0.0,0.46732,0.00018,28.71982]
[1778407057058,30.98,80785.6,0.0,0.46739,0.00018,28.72037]
[1778407057071,30.98,80785.6,0.0,0.46739,0.00018,28.72037]
[1778407057139,30.98,80786.06,0.0,0.46747,0.00018,28.72102]
[1778407063144,30.98,80782.52,0.0,0.46685,0.00018,28.71605]
[1778407068181,30.99,80784.46,0.0,0.4672,0.00018,28.71882]
[1778407073404,30.99,80785.68,0.0,0.46742,0.00018,28.72056]
[1778407073505,30.99,80785.86,0.0,0.46745,0.00018,28.72082]
[1778407075482,30.99,80785.86,0.0,0.46745,0.00018,28.72082]
[1778407075580,30.99,80785.99,0.0,0.46747,0.00018,28.72101]
[1778407080798,30.99,80785.99,0.0,0.46747,0.00018,28.72101]
[1778407088484,30.99,80785.03,0.0,0.4673,0.00018,28.71963]
[1778407093861,30.98,80784.28,0.0,0.46716,0.00018,28.71855]
[1778407093925,30.98,80786.6,0.0,0.46757,0.00018,28.72181]
[1778407094927,30.98,80786.6,0.0,0.46757,0.00018,28.72181]
[1778407094948,30.98,80786.6,0.0,0.46757,0.00018,28.72181]
[1778407095909,30.98,80786.45,0.0,0.46754,0.00018,28.7216]
[1778407095917,30.98,80786.45,0.0,0.46754,0.00018,28.7216]
[1778407099607,30.98,80786.69,0.0,0.46758,0.00018,28.72192]
[1778407099708,30.98,80786.25,0.0,0.4675,0.00018,28.72129]
[1778407100367,30.98,80786.25,0.0,0.4675,0.00018,28.72129]
[1778407100468,30.98,80785.83,0.0,0.46743,0.00018,28.7207]
[1778407106445,30.98,80785.22,0.0,0.46732,0.00018,28.71981]
[1778407109677,30.97,80785.14,0.0,0.4673,0.00018,28.71968]
[1778407110219,30.97,80785.32,0.0,0.46733,0.00018,28.71993]
[1778407116517,30.97,80786.27,0.0,0.46749,0.00018,28.71777]
[1778407117994,30.97,80786.27,0.0,0.46749,0.00018,28.71777]
[1778407118014,30.97,80786.27,0.0,0.46749,0.00018,28.71777]
[1778407118405,30.97,80785.25,0.0,0.4673,0.00018,28.71634]
[1778407118427,30.97,80785.25,0.0,0.4673,0.00018,28.71634]
[1778407120013,30.97,80785.25,0.0,0.4673,0.00018,28.71633]
[1778407120044,30.97,80785.25,0.0,0.4673,0.00018,28.71633]
[1778407120079,30.97,80785.25,0.0,0.4673,0.00018,28.71632]
[1778407124111,30.97,80784.1,0.0,0.4671,0.00018,28.71471]
[1778407124897,30.97,80783.83,0.0,0.46705,0.00018,28.71432]
[1778407127057,30.96,80783.85,0.0,0.46705,0.00018,28.71434]
[1778407127129,30.96,80783.85,0.0,0.46705,0.00018,28.71434]
[1778407127149,30.96,80783.85,0.0,0.46705,0.00018,28.71433]
[1778407127741,30.96,80783.85,0.0,0.46705,0.00018,28.71433]
[1778407128617,30.96,80783.74,0.0,0.46703,0.00018,28.71417]
[1778407131659,30.96,80784.06,0.0,0.46709,0.00018,28.71464]
[1778407131673,30.96,80784.06,0.0,0.46709,0.00018,28.71464]
[1778407132705,30.97,80784.35,0.0,0.46714,0.00018,28.71506]
[1778407133143,30.97,80784.48,0.0,0.46717,0.00018,28.71525]
[1778407141827,30.97,80785.49,0.0,0.46736,0.00018,28.71673]
[1778407150535,30.97,80785.49,0.0,0.46736,0.00018,28.71673]
[1778407155791,30.99,80786.0,0.0,0.46747,0.00018,28.71755]
[1778407160767,30.99,80786.18,0.0,0.4675,0.00018,28.71784]
[1778407160778,30.99,80786.18,0.0,0.4675,0.00018,28.71784]
[1778407161290,30.99,80786.33,0.0,0.46753,0.00018,28.71806]
[1778407161618,30.99,80786.33,0.0,0.46753,0.00018,28.71806]
[1778407161637,30.99,80786.33,0.0,0.46753,0.00018,28.71806]
[1778407161913,30.99,80786.33,0.0,0.46753,0.00018,28.71806]
[1778407167641,31.0,80786.33,0.0,0.46754,0.00018,28.71809]
[1778407167666,31.0,80786.33,0.0,0.46754,0.00018,28.71809]
[1778407170989,31.0,80788.62,0.0,0.46795,0.00018,28.7213]
[1778407171012,31.0,80788.62,0.0,0.46795,0.00018,28.7213]
[1778407172507,31.0,80788.62,0.0,0.46795,0.00018,28.71789]
[1778407172528,31.0,80788.62,0.0,0.46795,0.00018,28.71789]
[1778407177339,31.01,80792.16,0.0,0.46858,0.00018,28.72279]
[1778407177363,31.01,80792.16,0.0,0.46858,0.00018,28.72279]
[1778407177650,31.01,80792.16,0.0,0.46858,0.00018,28.72279]
[1778407178157,31.01,80792.16,0.0,0.46858,0.00018,28.72281]
[1778407183166,31.01,80792.16,0.0,0.46859,0.00018,28.72284]
[1778407188188,31.02,80794.39,0.0,0.46899,0.00018,28.72592]
[1778407193212,31.02,80794.84,0.0,0.46908,0.00018,28.72656]
[1778407198234,31.03,80795.88,0.0,0.46927,0.00018,28.728]
[1778407201928,31.03,80796.41,0.0,0.46937,0.00018,28.72875]
[1778407201944,31.03,80796.41,0.0,0.46937,0.00018,28.72875]
[1778407202174,31.03,80796.41,0.0,0.46937,0.00018,28.72875]
[1778407202197,31.03,80796.3,0.0,0.46935,0.00018,28.72861]
[1778407208156,31.04,80795.48,0.0,0.46922,0.00018,28.72756]
[1778407213193,31.05,80793.37,0.0,0.46885,0.00018,28.72476]
[1778407218226,31.05,80792.36,0.0,0.46868,0.00018,28.72344]
[1778407223400,31.06,80791.34,0.0,0.46851,0.00018,28.72208]
[1778407231799,31.07,80790.69,0.0,0.4684,0.00018,28.72125]
[1778407239521,31.08,80789.41,0.0,0.46819,0.00018,28.71612]
[1778407239552,31.08,80789.41,0.0,0.46819,0.00018,28.71612]
[1778407239581,31.08,80789.41,0.0,0.46819,0.00018,28.71615]
[1778407242014,31.08,80789.83,0.0,0.46827,0.00018,28.71674]
[1778407242021,31.08,80789.83,0.0,0.46827,0.00018,28.71674]
[1778407242096,31.08,80795.48,0.0,0.46927,0.00018,28.72442]
[1778407242887,31.08,80795.48,0.0,0.46927,0.00018,28.72442]
[1778407243012,31.08,80795.48,0.0,0.46927,0.00018,28.72442]
[1778407243029,31.08,80795.48,0.0,0.46927,0.00018,28.72442]
[1778407243093,31.08,80796.66,0.0,0.46948,0.00018,28.726]
[1778407243598,31.08,80796.66,0.0,0.46948,0.00018,28.726]
[1778407243623,31.08,80796.66,0.0,0.46948,0.00018,28.726]
[1778407245052,31.08,80796.66,0.0,0.46948,0.00018,28.72601]
[1778407245149,31.08,80796.66,0.0,0.46948,0.00018,28.72602]
[1778407249138,31.09,80797.38,0.0,0.46961,0.00018,28.72699]
[1778407249239,31.09,80797.38,0.0,0.46961,0.00018,28.72701]
[1778407253231,31.09,80797.38,0.0,0.46962,0.00018,28.72704]
[1778407253241,31.09,80797.38,0.0,0.46962,0.00018,28.72704]
[1778407257311,31.1,80799.23,0.0,0.46995,0.00018,28.72953]
[1778407257319,31.1,80799.23,0.0,0.46995,0.00018,28.72953]
[1778407259360,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407259365,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407259392,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407259995,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407262579,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407262596,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407263039,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407263063,31.1,80799.23,0.0,0.46996,0.00018,28.72955]
[1778407263460,31.11,80799.23,0.0,0.46996,0.00018,28.72958]
[1778407263562,31.11,80799.66,0.0,0.47004,0.00018,28.73014]
[1778407269587,31.11,80800.13,0.0,0.47013,0.00018,28.73081]
[1778407272759,31.11,80800.13,0.0,0.47013,0.00018,28.73081]
[1778407272772,31.11,80800.13,0.0,0.47013,0.00018,28.73081]
[1778407273446,31.12,80800.16,0.0,0.47014,0.00018,28.73088]
[1778407273472,31.12,80800.16,0.0,0.47014,0.00018,28.73088]
[1778407273957,31.12,80800.16,0.0,0.47014,0.00018,28.73088]
[1778407273972,31.12,80800.16,0.0,0.47014,0.00018,28.73088]
[1778407274811,31.12,80800.16,0.0,0.47014,0.00018,28.73089]
[1778407275428,31.12,80805.44,0.0,0.47108,0.00018,28.73775]
[1778407275456,31.12,80805.44,0.0,0.47108,0.00018,28.73775]
[1778407275746,31.12,80805.44,0.0,0.47108,0.00018,28.73775]
[1778407276174,31.12,80811.72,0.0,0.47219,0.00018,28.74571]
[1778407276432,31.12,80811.72,0.0,0.47219,0.00018,28.74571]
[1778407276463,31.12,80811.72,0.0,0.47219,0.00018,28.74571]
[1778407277003,31.12,80811.72,0.0,0.47219,0.00018,28.74571]
[1778407277016,31.12,80811.72,0.0,0.47219,0.00018,28.74571]
[1778407277625,31.12,80817.2,0.0,0.47316,0.00018,28.75247]
[1778407277776,31.12,80817.2,0.0,0.47316,0.00018,28.75247]
[1778407278050,31.12,80817.2,0.0,0.47316,0.00018,28.75247]
[1778407278083,31.12,80819.73,0.0,0.47361,0.00018,28.75553]
[1778407281672,31.12,80826.01,0.0,0.47473,0.00018,28.76298]
[1778407286706,31.13,80828.36,0.0,0.47515,0.00018,28.76572]
[1778407288401,31.13,80827.19,0.0,0.47494,0.00018,28.76437]
[1778407288431,31.13,80827.19,0.0,0.47494,0.00018,28.76437]
[1778407290052,31.13,80825.89,0.0,0.47471,0.00018,28.76286]
[1778407295418,31.13,80829.02,0.0,0.47526,0.00018,28.76304]
[1778407300228,31.13,80831.12,0.0,0.47563,0.00018,28.76544]
[1778407302171,31.13,80833.01,0.0,0.47597,0.00018,28.76758]
[1778407306440,31.13,80834.57,0.0,0.47624,0.00018,28.76933]
[1778407306855,31.13,80834.57,0.0,0.47624,0.00018,28.76933]
[1778407308099,31.13,80834.57,0.0,0.47624,0.00018,28.76933]
[1778407308275,31.13,80834.57,0.0,0.47624,0.00018,28.76933]
[1778407308470,31.13,80832.81,0.0,0.47593,0.00018,28.76736]
[1778407309147,31.13,80832.81,0.0,0.47593,0.00018,28.76736]
[1778407316925,31.13,80835.07,0.0,0.47633,0.00018,28.7699]
[1778407320727,31.13,80835.49,0.0,0.47641,0.00018,28.77037]
[1778407320736,31.13,80835.49,0.0,0.47641,0.00018,28.77037]
[1778407320953,31.13,80835.49,0.0,0.47641,0.00018,28.77037]
[1778407322859,31.13,80835.49,0.0,0.47641,0.00018,28.77037]
[1778407322876,31.13,80835.49,0.0,0.47641,0.00018,28.77037]
[1778407324833,31.13,80833.82,0.0,0.47611,0.00018,28.76851]
[1778407324949,31.13,80833.82,0.0,0.47611,0.00018,28.76851]
[1778407324985,31.13,80833.82,0.0,0.47611,0.00018,28.76851]
[1778407324996,31.13,80830.65,0.0,0.47555,0.00018,28.76492]
[1778407325753,31.13,80830.65,0.0,0.47555,0.00018,28.76492]
[1778407325782,31.13,80830.65,0.0,0.47555,0.00018,28.76492]
[1778407325790,31.13,80830.65,0.0,0.47555,0.00018,28.76492]
[1778407326033,31.13,80826.99,0.0,0.4749,0.00018,28.76071]
[1778407328003,31.13,80820.65,0.0,0.47378,0.00018,28.75325]
[1778407328877,31.13,80820.65,0.0,0.47378,0.00018,28.75325]
[1778407329653,31.13,80821.45,0.0,0.47393,0.00018,28.75421]
[1778407333310,31.14,80821.49,0.0,0.47394,0.00018,28.75427]
[1778407333329,31.14,80821.49,0.0,0.47394,0.00018,28.75427]
[1778407335327,31.14,80820.88,0.0,0.47383,0.00018,28.75356]
[1778407335347,31.14,80820.88,0.0,0.47383,0.00018,28.75356]
[1778407341094,31.15,80819.85,0.0,0.47366,0.00018,28.75237]
[1778407346128,31.15,80814.99,0.0,0.47281,0.00018,28.7465]
[1778407351163,31.16,80811.5,0.0,0.47219,0.00018,28.73877]
[1778407356197,31.16,80810.12,0.0,0.47195,0.00018,28.73708]
[1778407363376,31.17,80809.47,0.0,0.47185,0.00018,28.7363]
[1778407369289,31.17,80807.46,0.0,0.4715,0.00018,28.7338]
[1778407374370,31.18,80805.77,0.0,0.4712,0.00018,28.73168]
[1778407379863,31.18,80805.77,0.0,0.47121,0.00018,28.7317]
[1778407384958,31.19,80804.49,0.0,0.47099,0.00018,28.7301]
[1778407384967,31.19,80804.49,0.0,0.47099,0.00018,28.7301]
[1778407385401,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407385762,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407385768,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407385779,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407386396,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407386423,31.19,80804.34,0.0,0.47097,0.00018,28.72992]
[1778407386408,31.19,80799.54,0.0,0.47012,0.00018,28.72369]
[1778407387070,31.19,80799.54,0.0,0.47012,0.00018,28.72369]
[1778407387096,31.19,80799.54,0.0,0.47012,0.00018,28.72369]
[1778407389356,31.19,80793.7,0.0,0.46909,0.00018,28.71595]
[1778407389719,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407389730,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407389733,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407389785,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407389826,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407389835,31.19,80794.3,0.0,0.4692,0.00018,28.71675]
[1778407390435,31.19,80794.3,0.0,0.4692,0.00018,28.71676]
[1778407391402,31.19,80794.3,0.0,0.4692,0.00018,28.71676]
[1778407391411,31.19,80794.3,0.0,0.4692,0.00018,28.71676]
[1778407391503,31.19,80784.13,0.0,0.4674,0.00018,28.70284]
[1778407393592,31.19,80783.78,0.0,0.46734,0.00018,28.70235]
[1778407396912,31.19,80783.78,0.0,0.46734,0.00018,28.70235]
[1778407396944,31.19,80783.78,0.0,0.46734,0.00018,28.70235]
[1778407398940,31.19,80785.15,0.0,0.46758,0.00018,28.70428]
[1778407399057,31.19,80785.15,0.0,0.46758,0.00018,28.70428]
[1778407399077,31.19,80785.15,0.0,0.46758,0.00018,28.70428]
[1778407399158,31.2,80785.02,0.0,0.46756,0.00018,28.70411]
[1778407400099,31.2,80785.02,0.0,0.46756,0.00018,28.70411]
[1778407400129,31.2,80785.02,0.0,0.46756,0.00018,28.70411]
[1778407401602,31.19,80781.09,0.0,0.46687,0.00018,28.69857]
[1778407401695,31.19,80777.06,0.0,0.46616,0.00018,28.69283]
[1778407402635,31.19,80777.06,0.0,0.46616,0.00018,28.69283]
[1778407402679,31.19,80777.06,0.0,0.46616,0.00018,28.69283]
[1778407402707,31.19,80777.06,0.0,0.46616,0.00018,28.69283]
[1778407402735,31.19,80777.06,0.0,0.46616,0.00018,28.69283]
[1778407402809,31.19,80778.66,0.0,0.46644,0.00018,28.69511]
[1778407404973,31.19,80786.04,0.0,0.46774,0.00018,28.70549]
[1778407406286,31.19,80786.04,0.0,0.46774,0.00018,28.70549]
[1778407406296,31.19,80786.04,0.0,0.46774,0.00018,28.70549]
[1778407406333,31.19,80787.71,0.0,0.46803,0.00018,28.7078]
[1778407406518,31.19,80787.71,0.0,0.46803,0.00018,28.7078]
[1778407406537,31.19,80787.71,0.0,0.46803,0.00018,28.7078]
[1778407406586,31.19,80788.32,0.0,0.46814,0.00018,28.70864]
[1778407412091,31.19,80788.08,0.0,0.4681,0.00018,28.70833]
[1778407413520,31.19,80788.12,0.0,0.4681,0.00018,28.70494]
[1778407413558,31.19,80788.12,0.0,0.4681,0.00018,28.70494]
[1778407413661,31.19,80788.12,0.0,0.4681,0.00018,28.70494]
[1778407413736,31.19,80787.99,0.0,0.46808,0.00018,28.70476]
[1778407416621,31.2,80794.91,0.0,0.46931,0.00018,28.71416]
[1778407421656,31.2,80794.03,0.0,0.46915,0.00018,28.71301]
[1778407425643,31.2,80793.45,0.0,0.46905,0.00018,28.71224]
[1778407427993,31.2,80787.86,0.0,0.46807,0.00018,28.70465]
[1778407428094,31.2,80786.46,0.0,0.46782,0.00018,28.70272]
[1778407428825,31.2,80786.46,0.0,0.46782,0.00018,28.70272]
[1778407428903,31.2,80786.46,0.0,0.46782,0.00018,28.70272]
[1778407428920,31.2,80786.46,0.0,0.46782,0.00018,28.70272]
[1778407429169,31.2,80784.78,0.0,0.46753,0.00018,28.70039]
[1778407430243,31.2,80784.78,0.0,0.46753,0.00018,28.70039]
[1778407430321,31.2,80783.98,0.0,0.46739,0.00018,28.69928]
[1778407433999,31.2,80782.61,0.0,0.46714,0.00018,28.69735]
[1778407434013,31.2,80782.61,0.0,0.46714,0.00018,28.69735]
[1778407434052,31.2,80782.61,0.0,0.46714,0.00018,28.69735]
[1778407434064,31.2,80782.61,0.0,0.46714,0.00018,28.69735]
[1778407434164,31.2,80781.62,0.0,0.46697,0.00018,28.69594]
[1778407435107,31.2,80781.62,0.0,0.46697,0.00018,28.69594]
[1778407435115,31.2,80781.62,0.0,0.46697,0.00018,28.69594]
[1778407435178,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407435796,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407435806,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407435830,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407436331,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407436363,31.2,80778.96,0.0,0.4665,0.00018,28.69216]
[1778407436432,31.2,80778.03,0.0,0.46633,0.00018,28.69083]
[1778407442804,31.2,80778.38,0.0,0.46639,0.00018,28.69128]
[1778407447838,31.19,80776.42,0.0,0.46604,0.00018,28.68845]
[1778407452874,31.2,80778.52,0.0,0.46641,0.00018,28.69148]
[1778407454902,31.19,80778.26,0.0,0.46636,0.00018,28.6911]
[1778407454940,31.19,80778.26,0.0,0.46636,0.00018,28.6911]
[1778407454944,31.19,80778.26,0.0,0.46636,0.00018,28.6911]
[1778407455971,31.19,80778.28,0.0,0.46637,0.00018,28.69113]
[1778407455980,31.19,80778.28,0.0,0.46637,0.00018,28.69113]
[1778407456852,31.19,80778.28,0.0,0.46637,0.00018,28.69112]
[1778407456869,31.19,80778.28,0.0,0.46637,0.00018,28.69112]
[1778407456906,31.19,80776.83,0.0,0.46611,0.00018,28.68904]
[1778407458222,31.19,80776.83,0.0,0.46611,0.00018,28.68904]
[1778407458249,31.19,80776.83,0.0,0.46611,0.00018,28.68904]
[1778407458323,31.19,80774.47,0.0,0.46569,0.00018,28.68562]
[1778407458860,31.19,80774.47,0.0,0.46569,0.00018,28.68562]
[1778407458875,31.19,80774.47,0.0,0.46569,0.00018,28.68562]
[1778407458917,31.19,80773.68,0.0,0.46555,0.00018,28.68446]
[1778407464087,31.19,80774.23,0.0,0.46564,0.00018,28.68524]
[1778407465013,31.19,80774.23,0.0,0.46564,0.00018,28.68524]
[1778407465042,31.19,80774.23,0.0,0.46564,0.00018,28.68524]
[1778407465115,31.19,80774.23,0.0,0.46564,0.00018,28.68524]
[1778407465527,31.19,80774.23,0.0,0.46564,0.00018,28.68524]
[1778407466477,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407466637,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407466655,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407466757,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407466816,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407466863,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467026,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467052,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467124,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467267,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467415,31.19,80774.64,0.0,0.46572,0.00018,28.68583]
[1778407467425,31.19,80763.62,0.0,0.46377,0.00018,28.66949]
[1778407468203,31.19,80753.28,0.0,0.46194,0.00018,28.65354]
[1778407468862,31.19,80753.28,0.0,0.46194,0.00018,28.65354]
[1778407468874,31.19,80753.28,0.0,0.46194,0.00018,28.65354]
[1778407468994,31.19,80753.28,0.0,0.46194,0.00018,28.65354]
[1778407469810,31.19,80753.28,0.0,0.46194,0.00018,28.65354]
[1778407470002,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407470847,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407470904,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407470931,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407470952,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407471014,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407471098,31.19,80750.05,0.0,0.46137,0.00018,28.64844]
[1778407471276,31.19,80749.57,0.0,0.46128,0.00018,28.64422]
[1778407472757,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407472763,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407472780,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407473292,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407473446,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407473469,31.19,80749.57,0.0,0.46128,0.00018,28.64423]
[1778407473393,31.19,80743.35,0.0,0.46019,0.00018,28.63422]
[1778407474079,31.19,80743.44,0.0,0.46021,0.00018,28.63438]
[1778407475001,31.19,80743.44,0.0,0.46021,0.00018,28.63438]
[1778407475329,31.19,80743.44,0.0,0.46021,0.00018,28.63438]
[1778407475428,31.19,80743.29,0.0,0.46018,0.00018,28.63414]
[1778407475736,31.19,80743.29,0.0,0.46018,0.00018,28.63414]
[1778407475759,31.19,80743.29,0.0,0.46018,0.00018,28.63414]
[1778407476053,31.19,80743.29,0.0,0.46018,0.00018,28.63415]
[1778407477279,31.19,80743.29,0.0,0.46018,0.00018,28.63415]
[1778407477302,31.19,80743.29,0.0,0.46018,0.00018,28.63415]
[1778407477381,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407477972,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407478005,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407478010,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407478106,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407479428,31.19,80744.01,0.0,0.46031,0.00018,28.63533]
[1778407480079,31.19,80745.29,0.0,0.46054,0.00018,28.63742]
[1778407482959,31.2,80746.38,0.0,0.46073,0.00018,28.6392]
[1778407482983,31.2,80746.38,0.0,0.46073,0.00018,28.6392]
[1778407482996,31.2,80746.38,0.0,0.46073,0.00018,28.6392]
[1778407484156,31.2,80746.58,0.0,0.46077,0.00018,28.63952]
[1778407484184,31.2,80746.58,0.0,0.46077,0.00018,28.63952]
[1778407484966,31.2,80747.34,0.0,0.4609,0.00018,28.64075]
[1778407485001,31.2,80747.34,0.0,0.4609,0.00018,28.64075]
[1778407490147,31.2,80748.15,0.0,0.46105,0.00018,28.64209]
[1778407493742,31.2,80749.26,0.0,0.46125,0.00018,28.64388]
[1778407494298,31.2,80749.12,0.0,0.46123,0.00018,28.64366]
[1778407495068,31.2,80749.12,0.0,0.46123,0.00018,28.64366]
[1778407495073,31.2,80749.12,0.0,0.46123,0.00018,28.64366]
[1778407495285,31.2,80753.58,0.0,0.46201,0.00018,28.65072]
[1778407497080,31.2,80753.58,0.0,0.46202,0.00018,28.65072]
[1778407497102,31.2,80753.58,0.0,0.46202,0.00018,28.65072]
[1778407497196,31.2,80746.21,0.0,0.46072,0.00018,28.63902]
[1778407497815,31.2,80746.21,0.0,0.46072,0.00018,28.63902]
[1778407497855,31.2,80746.21,0.0,0.46072,0.00018,28.63902]
[1778407498203,31.2,80746.69,0.0,0.4608,0.00018,28.63979]
[1778407503239,31.21,80745.23,0.0,0.46055,0.00018,28.63745]
[1778407508273,31.21,80745.59,0.0,0.46061,0.00018,28.63805]
[1778407509977,31.21,80745.59,0.0,0.46061,0.00018,28.63805]
[1778407509997,31.21,80745.59,0.0,0.46061,0.00018,28.63805]
[1778407510007,31.21,80745.59,0.0,0.46061,0.00018,28.63805]
[1778407512325,31.21,80745.54,0.0,0.4606,0.00018,28.63798]
[1778407512335,31.21,80745.54,0.0,0.4606,0.00018,28.63798]
[1778407512974,31.21,80745.27,0.0,0.46056,0.00018,28.63754]
[1778407513000,31.21,80745.27,0.0,0.46056,0.00018,28.63754]
[1778407517113,31.21,80747.61,0.0,0.46097,0.00018,28.64132]
[1778407517134,31.21,80747.61,0.0,0.46097,0.00018,28.64132]
[1778407518241,31.21,80748.07,0.0,0.46105,0.00018,28.64206]
[1778407522107,31.21,80747.08,0.0,0.46088,0.00018,28.64049]
[1778407522132,31.21,80747.08,0.0,0.46088,0.00018,28.64049]
[1778407522139,31.21,80747.08,0.0,0.46088,0.00018,28.64049]
[1778407528413,31.21,80746.57,0.0,0.46079,0.00018,28.63969]
[1778407533448,31.21,80744.47,0.0,0.46042,0.00018,28.63286]
[1778407536907,31.21,80743.39,0.0,0.46023,0.00018,28.63112]
[1778407536928,31.21,80743.39,0.0,0.46023,0.00018,28.63112]
[1778407538667,31.21,80742.0,0.0,0.45998,0.00018,28.62886]
[1778407541546,31.21,80742.05,0.0,0.45999,0.00018,28.62894]
[1778407542540,31.21,80742.46,0.0,0.46007,0.00018,28.62961]
[1778407547258,31.22,80741.51,0.0,0.4599,0.00018,28.62806]
[1778407547287,31.22,80741.51,0.0,0.4599,0.00018,28.62806]
[1778407553590,31.22,80741.6,0.0,0.45991,0.00018,28.62821]
[1778407559630,31.22,80741.72,0.0,0.45994,0.00018,28.62841]
[1778407563791,31.22,80741.03,0.0,0.45981,0.00018,28.62728]
[1778407564324,31.22,80741.03,0.0,0.45981,0.00018,28.62728]
[1778407564332,31.22,80741.03,0.0,0.45981,0.00018,28.62728]
[1778407564526,31.22,80741.11,0.0,0.45983,0.00018,28.62741]
[1778407565254,31.22,80741.11,0.0,0.45983,0.00018,28.62741]
[1778407565258,31.22,80741.11,0.0,0.45983,0.00018,28.62741]
[1778407565288,31.22,80741.11,0.0,0.45983,0.00018,28.62741]
[1778407565354,31.22,80737.24,0.0,0.45915,0.00018,28.62104]
[1778407567145,31.22,80736.51,0.0,0.45902,0.00018,28.61982]
[1778407567572,31.22,80735.87,0.0,0.45891,0.00018,28.61878]
[1778407569922,31.22,80735.68,0.0,0.45888,0.00018,28.61848]
[1778407570000,31.22,80735.68,0.0,0.45888,0.00018,28.61848]
[1778407570011,31.22,80735.68,0.0,0.45888,0.00018,28.61848]
[1778407570141,31.22,80735.68,0.0,0.45888,0.00018,28.61849]
[1778407571911,31.22,80735.68,0.0,0.45888,0.00018,28.61849]
[1778407571945,31.22,80735.68,0.0,0.45888,0.00018,28.61849]
[1778407573410,31.22,80739.19,0.0,0.4595,0.00018,28.62431]
[1778407573432,31.22,80739.19,0.0,0.4595,0.00018,28.62431]
[1778407582455,31.22,80738.88,0.0,0.45945,0.00018,28.62385]
[1778407587827,31.23,80738.37,0.0,0.45937,0.00018,28.62312]
[1778407592862,31.24,80738.11,0.0,0.45933,0.00018,28.61929]
[1778407593813,31.24,80738.11,0.0,0.45933,0.00018,28.61929]
[1778407595917,31.24,80738.0,0.0,0.45931,0.00018,28.61913]
[1778407596533,31.24,80738.0,0.0,0.45931,0.00018,28.61913]
[1778407597206,31.24,80738.0,0.0,0.45932,0.00018,28.61914]
[1778407603609,31.25,80740.32,0.0,0.45973,0.00018,28.62301]
[1778407603628,31.25,80737.88,0.0,0.45931,0.00018,28.61902]
[1778407604506,31.25,80737.88,0.0,0.45931,0.00018,28.61902]
[1778407604607,31.25,80737.3,0.0,0.4592,0.00018,28.61807]
[1778407607654,31.25,80734.84,0.0,0.45877,0.00018,28.61399]
[1778407607968,31.25,80732.65,0.0,0.45839,0.00018,28.61034]
[1778407613632,31.25,80735.51,0.0,0.4589,0.00018,28.61515]
[1778407614223,31.25,80735.29,0.0,0.45886,0.00018,28.6148]
[1778407614360,31.25,80735.29,0.0,0.45886,0.00018,28.6148]
[1778407615938,31.25,80736.76,0.0,0.45912,0.00018,28.61726]
[1778407615961,31.25,80736.76,0.0,0.45912,0.00018,28.61726]
[1778407616401,31.25,80736.76,0.0,0.45912,0.00018,28.61726]
[1778407616505,31.25,80739.34,0.0,0.45958,0.00018,28.62152]
[1778407622065,31.26,80740.78,0.0,0.45983,0.00018,28.6239]
[1778407627682,31.26,80741.7,0.0,0.45999,0.00018,28.62541]
[1778407635663,31.26,80739.18,0.0,0.45955,0.00018,28.62127]
[1778407636837,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407636934,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407636958,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407637048,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407637082,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407637124,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407637146,31.26,80737.31,0.0,0.45922,0.00018,28.61818]
[1778407637170,31.26,80737.48,0.0,0.45925,0.00018,28.61846]
[1778407638872,31.26,80736.25,0.0,0.45903,0.00018,28.61643]
[1778407638877,31.26,80736.25,0.0,0.45903,0.00018,28.61643]
[1778407643896,31.26,80729.12,0.0,0.45778,0.00018,28.60449]
[1778407650636,31.26,80732.05,0.0,0.4583,0.00018,28.60948]
[1778407656204,31.27,80732.69,0.0,0.45842,0.00018,28.60715]
[1778407661279,31.27,80732.22,0.0,0.45834,0.00018,28.60639]
[1778407661507,31.27,80732.22,0.0,0.45834,0.00018,28.60639]
[1778407661656,31.27,80732.22,0.0,0.45834,0.00018,28.60639]
[1778407661679,31.27,80732.22,0.0,0.45834,0.00018,28.60639]
[1778407661727,31.27,80731.19,0.0,0.45816,0.00018,28.60466]
[1778407661912,31.27,80731.19,0.0,0.45816,0.00018,28.60466]
[1778407661972,31.27,80731.19,0.0,0.45816,0.00018,28.60466]
[1778407662279,31.27,80731.19,0.0,0.45816,0.00018,28.60466]
[1778407662380,31.27,80716.08,0.0,0.4555,0.00018,28.57855]
[1778407662754,31.27,80716.08,0.0,0.4555,0.00018,28.57855]
[1778407663509,31.27,80716.08,0.0,0.4555,0.00018,28.57855]
[1778407663514,31.27,80716.08,0.0,0.4555,0.00018,28.57855]
[1778407663626,31.27,80716.44,0.0,0.45556,0.00018,28.57919]
[1778407664651,31.27,80719.01,0.0,0.45602,0.00018,28.58372]
[1778407665065,31.27,80719.01,0.0,0.45602,0.00018,28.58372]
[1778407665074,31.27,80719.01,0.0,0.45602,0.00018,28.58372]
[1778407665494,31.27,80717.51,0.0,0.45575,0.00018,28.58109]
[1778407667290,31.27,80717.42,0.0,0.45574,0.00018,28.58093]
[1778407667303,31.27,80717.42,0.0,0.45574,0.00018,28.58093]
[1778407667516,31.27,80717.42,0.0,0.45574,0.00018,28.58093]
[1778407667610,31.27,80716.69,0.0,0.45561,0.00018,28.57965]
[1778407672329,31.27,80715.92,0.0,0.45548,0.00018,28.57831]
[1778407673659,31.27,80715.31,0.0,0.45537,0.00018,28.57724]
[1778407677749,31.28,80712.95,0.0,0.45496,0.00018,28.57306]
[1778407677778,31.28,80714.46,0.0,0.45523,0.00018,28.57576]
[1778407678457,31.28,80714.46,0.0,0.45523,0.00018,28.57577]
[1778407679957,31.28,80714.52,0.0,0.45524,0.00018,28.57588]
[1778407679981,31.28,80714.52,0.0,0.45524,0.00018,28.57588]
[1778407680870,31.28,80714.57,0.0,0.45525,0.00018,28.57598]
[1778407680889,31.28,80714.57,0.0,0.45525,0.00018,28.57598]
[1778407682654,31.28,80714.57,0.0,0.45525,0.00018,28.57598]
[1778407683900,31.28,80716.35,0.0,0.45556,0.00018,28.57915]
[1778407683927,31.28,80716.35,0.0,0.45556,0.00018,28.57915]
[1778407683952,31.28,80716.35,0.0,0.45556,0.00018,28.57915]
[1778407685941,31.28,80716.26,0.0,0.45555,0.00018,28.579]
[1778407687990,31.28,80714.08,0.0,0.45517,0.00018,28.57514]
[1778407688528,31.28,80714.34,0.0,0.45521,0.00018,28.5756]
[1778407693475,31.28,80713.79,0.0,0.45512,0.00018,28.57462]
[1778407694138,31.28,80713.68,0.0,0.4551,0.00018,28.57442]
[1778407696187,31.28,80712.44,0.0,0.45488,0.00018,28.57221]
[1778407696211,31.28,80712.44,0.0,0.45488,0.00018,28.57221]
[1778407696585,31.28,80712.44,0.0,0.45488,0.00018,28.57221]
[1778407701621,31.28,80711.65,0.0,0.45474,0.00018,28.5708]
[1778407706654,31.28,80710.17,0.0,0.45448,0.00018,28.56815]
[1778407711010,31.28,80711.62,0.0,0.45474,0.00018,28.57078]
[1778407711026,31.28,80711.62,0.0,0.45474,0.00018,28.57078]
[1778407712550,31.28,80711.61,0.0,0.45473,0.00018,28.5673]
[1778407715381,31.28,80711.61,0.0,0.45473,0.00018,28.5673]
[1778407715408,31.28,80711.61,0.0,0.45473,0.00018,28.5673]
[1778407715418,31.28,80711.61,0.0,0.45473,0.00018,28.5673]
[1778407720715,31.28,80710.7,0.0,0.45458,0.00018,28.5657]
[1778407720768,31.29,80711.81,0.0,0.45477,0.00018,28.56769]
[1778407721977,31.29,80711.81,0.0,0.45477,0.00018,28.5677]
[1778407721996,31.29,80711.81,0.0,0.45477,0.00018,28.5677]
[1778407722763,31.29,80711.81,0.0,0.45477,0.00018,28.5677]
[1778407723935,31.29,80713.92,0.0,0.45514,0.00018,28.57148]
[1778407723942,31.29,80713.92,0.0,0.45514,0.00018,28.57148]
[1778407723975,31.29,80713.92,0.0,0.45514,0.00018,28.57148]
[1778407723995,31.29,80713.92,0.0,0.45514,0.00018,28.57148]
[1778407724805,31.29,80713.92,0.0,0.45514,0.00018,28.57148]
[1778407724783,31.29,80714.35,0.0,0.45522,0.00018,28.57225]
[1778407725789,31.29,80716.63,0.0,0.45562,0.00018,28.5763]
[1778407730775,31.29,80716.64,0.0,0.45562,0.00018,28.57632]
[1778407730781,31.29,80716.64,0.0,0.45562,0.00018,28.57632]
[1778407730821,31.29,80717.43,0.0,0.45576,0.00018,28.57771]
[1778407732649,31.29,80718.77,0.0,0.456,0.00018,28.58007]
[1778407732748,31.29,80721.84,0.0,0.45654,0.00018,28.58543]
[1778407735023,31.29,80722.0,0.0,0.45657,0.00018,28.58571]
[1778407738362,31.29,80721.77,0.0,0.45653,0.00018,28.58531]
[1778407738368,31.29,80721.77,0.0,0.45653,0.00018,28.58531]
[1778407739115,31.29,80721.77,0.0,0.45653,0.00018,28.58531]
[1778407744874,31.29,80723.07,0.0,0.45675,0.00018,28.58756]
[1778407746477,31.29,80722.71,0.0,0.45669,0.00018,28.58694]
[1778407746485,31.29,80722.71,0.0,0.45669,0.00018,28.58694]
[1778407746578,31.29,80722.98,0.0,0.45674,0.00018,28.58741]
[1778407749654,31.29,80723.11,0.0,0.45676,0.00018,28.58763]
[1778407754677,31.29,80721.34,0.0,0.45645,0.00018,28.58456]
[1778407757521,31.29,80721.31,0.0,0.45645,0.00018,28.58451]
[1778407757533,31.29,80721.31,0.0,0.45645,0.00018,28.58451]
[1778407759076,31.29,80721.45,0.0,0.45647,0.00018,28.58476]
[1778407759439,31.29,80721.45,0.0,0.45647,0.00018,28.58476]
[1778407759447,31.29,80721.45,0.0,0.45647,0.00018,28.58476]
[1778407759449,31.29,80721.45,0.0,0.45647,0.00018,28.58476]
[1778407759501,31.29,80721.62,0.0,0.4565,0.00018,28.58506]
[1778407766206,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770395,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770445,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770463,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770552,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770621,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770728,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770822,31.29,80721.62,0.0,0.4565,0.00018,28.58507]
[1778407770859,31.29,80722.8,0.0,0.45671,0.00018,28.58712]
[1778407771290,31.29,80722.8,0.0,0.45671,0.00018,28.58712]
[1778407771397,31.29,80722.8,0.0,0.45671,0.00018,28.58712]
[1778407771749,31.29,80722.8,0.0,0.45671,0.00018,28.58712]
[1778407771778,31.29,80722.8,0.0,0.45671,0.00018,28.58712]
[1778407771850,31.29,80738.69,0.0,0.4595,0.00018,28.61049]
[1778407772828,31.29,80738.69,0.0,0.4595,0.00018,28.61049]
[1778407772849,31.29,80738.69,0.0,0.4595,0.00018,28.61049]
[1778407773363,31.29,80738.69,0.0,0.4595,0.00018,28.61049]
[1778407773383,31.29,80738.69,0.0,0.4595,0.00018,28.61049]
[1778407773793,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774067,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774103,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774481,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774523,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774586,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774614,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774690,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774760,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774858,31.29,80745.64,0.0,0.46073,0.00018,28.62181]
[1778407774779,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407774932,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775154,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775227,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775366,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775414,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775470,31.29,80745.14,0.0,0.46064,0.00018,28.62103]
[1778407775697,31.29,80765.1,0.0,0.46416,0.00018,28.65203]
[1778407776485,31.3,80772.11,0.0,0.46539,0.00018,28.6624]
[1778407777066,31.3,80772.11,0.0,0.46539,0.00018,28.6624]
[1778407777081,31.3,80772.11,0.0,0.46539,0.00018,28.6624]
[1778407777123,31.3,80772.11,0.0,0.46539,0.00018,28.6624]
[1778407777653,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778002,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778035,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778657,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778669,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778745,31.29,80776.52,0.0,0.46617,0.00018,28.66877]
[1778407778826,31.3,80777.91,0.0,0.46641,0.00018,28.67076]
[1778407779601,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781475,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781495,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781519,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781536,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781594,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781712,31.3,80792.39,0.0,0.46896,0.00018,28.69082]
[1778407781749,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407781907,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407781926,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407781936,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782134,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782144,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782472,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782501,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782768,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782793,31.3,80798.05,0.0,0.46996,0.00018,28.69835]
[1778407782869,31.3,80806.68,0.0,0.47148,0.00018,28.70948]
[1778407785125,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785175,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785311,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785525,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785577,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785795,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785831,31.3,80809.03,0.0,0.4719,0.00018,28.71244]
[1778407785673,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786002,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786076,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786156,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786648,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786665,31.3,80818.12,0.0,0.4735,0.00018,28.7236]
[1778407786729,31.3,80835.29,0.0,0.47653,0.00018,28.74339]
[1778407787385,31.3,80835.29,0.0,0.47653,0.00018,28.74339]
[1778407787407,31.3,80835.29,0.0,0.47653,0.00018,28.74339]
[1778407787486,31.3,80836.04,0.0,0.47666,0.00018,28.74422]
[1778407788848,31.3,80836.04,0.0,0.47666,0.00018,28.74422]
[1778407788858,31.3,80836.04,0.0,0.47666,0.00018,28.74422]
[1778407789839,31.3,80834.13,0.0,0.47633,0.00018,28.74211]
[1778407791973,31.3,80831.65,0.0,0.47589,0.00018,28.73934]
[1778407792277,31.3,80828.06,0.0,0.47526,0.00018,28.73527]
[1778407793529,31.3,80828.06,0.0,0.47526,0.00018,28.73527]
[1778407793557,31.3,80828.06,0.0,0.47526,0.00018,28.73527]
[1778407793631,31.31,80824.54,0.0,0.47464,0.00018,28.73122]
[1778407795069,31.31,80824.54,0.0,0.47464,0.00018,28.73123]
[1778407795091,31.31,80824.54,0.0,0.47464,0.00018,28.73123]
[1778407795298,31.31,80823.58,0.0,0.47447,0.00018,28.73011]
[1778407797099,31.31,80822.36,0.0,0.47426,0.00018,28.72867]
[1778407797114,31.31,80822.36,0.0,0.47426,0.00018,28.72867]
[1778407797859,31.31,80822.36,0.0,0.47426,0.00018,28.72867]
[1778407797875,31.31,80822.36,0.0,0.47426,0.00018,28.72867]
[1778407797752,31.31,80821.86,0.0,0.47417,0.00018,28.72808]
[1778407798320,31.31,80821.86,0.0,0.47417,0.00018,28.72809]
[1778407799825,31.31,80821.86,0.0,0.47417,0.00018,28.72809]
[1778407799836,31.31,80821.86,0.0,0.47417,0.00018,28.72809]
[1778407799837,31.31,80821.86,0.0,0.47417,0.00018,28.72809]
[1778407800644,31.31,80821.96,0.0,0.47419,0.00018,28.72821]
[1778407800808,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407800994,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407801010,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407801509,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407801523,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407801525,31.31,80822.07,0.0,0.47421,0.00018,28.72834]
[1778407801581,31.31,80817.88,0.0,0.47347,0.00018,28.72336]
[1778407806488,31.31,80811.69,0.0,0.47239,0.00018,28.71584]
[1778407807671,31.31,80811.69,0.0,0.47239,0.00018,28.71584]
[1778407807687,31.31,80811.69,0.0,0.47239,0.00018,28.71584]
[1778407807689,31.31,80811.69,0.0,0.47239,0.00018,28.71584]
[1778407807770,31.31,80809.45,0.0,0.47199,0.00018,28.71306]
[1778407809569,31.31,80809.45,0.0,0.47199,0.00018,28.71306]
[1778407815439,31.32,80806.95,0.0,0.47156,0.00018,28.70998]
[1778407820474,31.33,80809.28,0.0,0.47198,0.00018,28.71294]
[1778407824225,31.33,80810.31,0.0,0.47216,0.00018,28.71424]
[1778407824995,31.33,80810.31,0.0,0.47217,0.00018,28.71424]
[1778407825735,31.33,80810.31,0.0,0.47217,0.00018,28.71424]
[1778407828925,31.33,80811.53,0.0,0.47239,0.00018,28.71578]
[1778407830351,31.33,80811.74,0.0,0.47242,0.00018,28.71604]
[1778407835371,31.34,80811.74,0.0,0.47242,0.00018,28.71261]
[1778407835573,31.34,80811.74,0.0,0.47242,0.00018,28.71261]
[1778407837282,31.34,80819.27,0.0,0.47375,0.00018,28.72177]
[1778407837291,31.34,80819.27,0.0,0.47375,0.00018,28.72177]
[1778407837595,31.34,80819.27,0.0,0.47375,0.00018,28.72177]
[1778407838939,31.34,80820.18,0.0,0.47391,0.00018,28.72286]
[1778407838973,31.34,80820.18,0.0,0.47391,0.00018,28.72286]
[1778407839582,31.34,80820.18,0.0,0.47391,0.00018,28.72286]
[1778407839601,31.34,80820.18,0.0,0.47391,0.00018,28.72286]
[1778407840351,31.35,80820.37,0.0,0.47395,0.00018,28.72309]
[1778407841374,31.35,80817.31,0.0,0.47341,0.00018,28.71944]
[1778407841623,31.35,80817.31,0.0,0.47341,0.00018,28.71945]
[1778407846807,31.35,80816.34,0.0,0.47325,0.00018,28.7183]
[1778407853757,31.35,80816.1,0.0,0.47321,0.00018,28.71802]
[1778407859692,31.36,80816.19,0.0,0.47323,0.00018,28.71818]
[1778407860656,31.36,80816.76,0.0,0.47333,0.00018,28.71887]
[1778407861179,31.36,80815.19,0.0,0.47306,0.00018,28.71698]
[1778407861879,31.36,80813.08,0.0,0.47269,0.00018,28.71441]
[1778407866889,31.37,80812.66,0.0,0.47262,0.00018,28.71391]
[1778407871910,31.37,80813.76,0.0,0.47282,0.00018,28.71528]
[1778407876912,31.37,80813.73,0.0,0.47281,0.00018,28.71526]
[1778407881931,31.38,80813.73,0.0,0.47282,0.00018,28.71529]
[1778407886958,31.38,80813.48,0.0,0.47278,0.00018,28.715]
[1778407891981,31.38,80813.55,0.0,0.4728,0.00018,28.71511]
[1778407895332,31.39,80813.66,0.0,0.47281,0.00018,28.71181]
[1778407895396,31.39,80813.66,0.0,0.47281,0.00018,28.71181]
[1778407895542,31.39,80813.66,0.0,0.47281,0.00018,28.71181]
[1778407895968,31.39,80813.66,0.0,0.47281,0.00018,28.71181]
[1778407896001,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896085,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896248,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896366,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896521,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896527,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896726,31.39,80816.15,0.0,0.47325,0.00018,28.71483]
[1778407896827,31.39,80794.0,0.0,0.46936,0.00018,28.68675]
[1778407897338,31.39,80794.0,0.0,0.46936,0.00018,28.68675]
[1778407897677,31.39,80759.32,0.0,0.46327,0.00018,28.63735]
[1778407898808,31.39,80759.32,0.0,0.46327,0.00018,28.63735]
[1778407898837,31.39,80760.76,0.0,0.46353,0.00018,28.63953]
[1778407900177,31.39,80762.9,0.0,0.4639,0.00018,28.64275]
[1778407902746,31.39,80763.6,0.0,0.46402,0.00018,28.6438]
[1778407902787,31.39,80761.46,0.0,0.46365,0.00018,28.64058]
[1778407907599,31.39,80759.85,0.0,0.46336,0.00018,28.63813]
[1778407907631,31.39,80759.85,0.0,0.46336,0.00018,28.63813]
[1778407908227,31.39,80755.94,0.0,0.46267,0.00018,28.63214]
[1778407909005,31.39,80755.94,0.0,0.46267,0.00018,28.63214]
[1778407908789,31.39,80754.49,0.0,0.46242,0.00018,28.62989]
[1778407909042,31.39,80754.49,0.0,0.46242,0.00018,28.62989]
[1778407916403,31.38,80754.43,0.0,0.46241,0.00018,28.62978]
[1778407916411,31.38,80754.43,0.0,0.46241,0.00018,28.62978]
[1778407923610,31.39,80758.33,0.0,0.4631,0.00018,28.63581]
[1778407923641,31.39,80758.33,0.0,0.4631,0.00018,28.63581]
[1778407929035,31.39,80757.95,0.0,0.46303,0.00018,28.63523]
[1778407934108,31.39,80758.71,0.0,0.46316,0.00018,28.63641]
[1778407937472,31.39,80759.17,0.0,0.46324,0.00018,28.6371]
[1778407945641,31.39,80762.79,0.0,0.46388,0.00018,28.64256]
[1778407951555,31.39,80764.02,0.0,0.46409,0.00018,28.6444]
[1778407951657,31.38,80765.07,0.0,0.46427,0.00018,28.64249]
[1778407957541,31.38,80767.41,0.0,0.46468,0.00018,28.64594]
[1778407962647,31.38,80769.14,0.0,0.46497,0.00018,28.64844]
[1778407967005,31.37,80770.07,0.0,0.46513,0.00018,28.64977]
[1778407967456,31.37,80770.19,0.0,0.46515,0.00018,28.64994]
[1778407970145,31.37,80777.38,0.0,0.46641,0.00018,28.66029]
[1778407970657,31.37,80777.38,0.0,0.46641,0.00018,28.66029]
[1778407972084,31.37,80777.11,0.0,0.46636,0.00018,28.65989]
[1778407972102,31.37,80777.11,0.0,0.46636,0.00018,28.65989]
[1778407972170,31.37,80777.11,0.0,0.46636,0.00018,28.65989]
[1778407972965,31.37,80778.34,0.0,0.46657,0.00018,28.66163]
[1778407978601,31.36,80778.2,0.0,0.46654,0.00018,28.66138]
[1778407984415,31.36,80778.47,0.0,0.46658,0.00018,28.66174]
[1778407984440,31.36,80778.47,0.0,0.46658,0.00018,28.66174]
[1778407984663,31.36,80778.47,0.0,0.46658,0.00018,28.66174]
[1778407984734,31.36,80778.46,0.0,0.46658,0.00018,28.6617]
[1778407990697,31.35,80779.23,0.0,0.46671,0.00018,28.66275]
[1778407992220,31.35,80779.46,0.0,0.46675,0.00018,28.66306]
[1778407993021,31.35,80779.46,0.0,0.46675,0.00018,28.66306]
[1778407993048,31.35,80779.46,0.0,0.46675,0.00018,28.66306]
[1778407992699,31.35,80779.37,0.0,0.46673,0.00018,28.66293]
[1778407993706,31.35,80778.85,0.0,0.46664,0.00018,28.66218]
[1778407996439,31.35,80779.21,0.0,0.4667,0.00018,28.66268]
[1778407996471,31.35,80779.21,0.0,0.4667,0.00018,28.66268]
[1778407996708,31.35,80779.21,0.0,0.4667,0.00018,28.66268]
[1778407996807,31.34,80779.89,0.0,0.46682,0.00018,28.66363]
[1778407999123,31.34,80781.64,0.0,0.46712,0.00018,28.66608]
[1778407999134,31.34,80781.64,0.0,0.46712,0.00018,28.66608]
[1778408000766,31.34,80782.18,0.0,0.46722,0.00018,28.66684]
[1778408000809,31.34,80783.46,0.0,0.46744,0.00018,28.66863]
[1778408007828,31.35,80787.71,0.0,0.46819,0.00018,28.67451]
[1778408013467,31.35,80789.58,0.0,0.46852,0.00018,28.67362]
[1778408018505,31.35,80792.61,0.0,0.46906,0.00018,28.67773]
[1778408023574,31.35,80791.99,0.0,0.46895,0.00018,28.6769]
[1778408027853,31.35,80791.23,0.0,0.46882,0.00018,28.67589]
[1778408027868,31.35,80791.23,0.0,0.46882,0.00018,28.67589]
[1778408027878,31.35,80791.23,0.0,0.46882,0.00018,28.67589]
[1778408027924,31.35,80791.23,0.0,0.46882,0.00018,28.67589]
[1778408028107,31.35,80791.23,0.0,0.46882,0.00018,28.67589]
[1778408028052,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408028148,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408028262,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408028955,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408029503,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408029516,31.35,80784.84,0.0,0.46769,0.00018,28.66717]
[1778408029962,31.35,80768.78,0.0,0.46487,0.00018,28.64423]
[1778408030723,31.35,80768.78,0.0,0.46487,0.00018,28.64423]
[1778408030789,31.35,80768.78,0.0,0.46487,0.00018,28.64423]
[1778408030989,31.35,80768.78,0.0,0.46487,0.00018,28.64423]
[1778408031032,31.35,80768.78,0.0,0.46487,0.00018,28.64423]
[1778408031038,31.35,80762.84,0.0,0.46382,0.00018,28.63537]
[1778408031157,31.35,80762.84,0.0,0.46382,0.00018,28.63537]
[1778408032625,31.35,80762.84,0.0,0.46382,0.00018,28.63537]
[1778408032642,31.35,80762.84,0.0,0.46382,0.00018,28.63537]
[1778408032983,31.35,80755.23,0.0,0.46248,0.00018,28.62374]
[1778408034036,31.35,80755.23,0.0,0.46248,0.00018,28.62374]
[1778408034058,31.35,80755.23,0.0,0.46248,0.00018,28.62374]
[1778408034071,31.35,80755.23,0.0,0.46248,0.00018,28.62374]
[1778408034110,31.35,80755.23,0.0,0.46248,0.00018,28.62374]
[1778408034091,31.35,80752.21,0.0,0.46195,0.00018,28.61903]
[1778408034191,31.35,80752.21,0.0,0.46195,0.00018,28.61903]
[1778408040721,31.34,80746.24,0.0,0.46089,0.00018,28.60954]
[1778408043705,31.34,80745.08,0.0,0.46068,0.00018,28.60765]
[1778408049095,31.34,80742.13,0.0,0.46016,0.00018,28.60289]
[1778408054130,31.34,80740.25,0.0,0.45983,0.00018,28.59983]
[1778408058000,31.34,80740.25,0.0,0.45983,0.00018,28.59983]
[1778408058024,31.34,80740.25,0.0,0.45983,0.00018,28.59983]
[1778408058096,31.34,80740.52,0.0,0.45988,0.00018,28.60027]
[1778408058835,31.34,80740.52,0.0,0.45988,0.00018,28.60027]
[1778408058863,31.34,80740.52,0.0,0.45988,0.00018,28.60027]
[1778408058936,31.34,80740.52,0.0,0.45988,0.00018,28.60026]
[1778408059436,31.34,80740.52,0.0,0.45988,0.00018,28.60026]
[1778408059451,31.34,80740.52,0.0,0.45988,0.00018,28.60026]
[1778408059573,31.34,80740.52,0.0,0.45988,0.00018,28.60026]
[1778408059581,31.34,80740.52,0.0,0.45988,0.00018,28.60026]
[1778408060173,31.34,80740.52,0.0,0.45988,0.00018,28.60025]
[1778408066214,31.34,80738.12,0.0,0.45945,0.00018,28.59628]
[1778408071536,31.33,80737.51,0.0,0.45934,0.00018,28.59525]
[1778408077291,31.33,80737.36,0.0,0.4593,0.00018,28.59147]
[1778408082326,31.33,80735.02,0.0,0.4589,0.00018,28.58767]
[1778408087712,31.34,80732.03,0.0,0.45838,0.00018,28.58275]
[1778408088277,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408088639,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408088642,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408088648,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408089119,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408089131,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408089182,31.34,80729.41,0.0,0.45792,0.00018,28.57836]
[1778408089190,31.34,80728.07,0.0,0.45769,0.00018,28.57607]
[1778408094252,31.34,80724.34,0.0,0.45702,0.00018,28.56964]
[1778408094794,31.34,80724.34,0.0,0.45702,0.00018,28.56964]
[1778408095167,31.34,80724.26,0.0,0.45701,0.00018,28.5695]
[1778408096822,31.34,80724.26,0.0,0.45701,0.00018,28.56951]
[1778408096829,31.34,80724.26,0.0,0.45701,0.00018,28.56951]
[1778408096855,31.34,80724.26,0.0,0.45701,0.00018,28.56951]
[1778408096899,31.34,80723.93,0.0,0.45695,0.00018,28.56895]
[1778408097888,31.34,80723.93,0.0,0.45695,0.00018,28.56895]
[1778408097922,31.34,80723.93,0.0,0.45695,0.00018,28.56895]
[1778408098872,31.34,80724.22,0.0,0.45701,0.00018,28.56947]
[1778408099119,31.34,80724.22,0.0,0.45701,0.00018,28.56948]
[1778408106904,31.34,80724.96,0.0,0.45714,0.00018,28.5708]
[1778408106933,31.34,80724.96,0.0,0.45714,0.00018,28.5708]
[1778408106939,31.34,80724.96,0.0,0.45714,0.00018,28.5708]
[1778408106986,31.34,80724.96,0.0,0.45714,0.00018,28.5708]
[1778408107044,31.34,80724.96,0.0,0.45714,0.00018,28.5708]
[1778408107130,31.35,80724.25,0.0,0.45702,0.00018,28.56962]
[1778408109069,31.35,80721.51,0.0,0.45654,0.00018,28.5649]
[1778408109081,31.35,80721.51,0.0,0.45654,0.00018,28.5649]
[1778408109095,31.35,80721.51,0.0,0.45654,0.00018,28.5649]
[1778408111116,31.35,80719.96,0.0,0.45627,0.00018,28.56221]
[1778408111133,31.35,80719.96,0.0,0.45627,0.00018,28.56221]
[1778408116565,31.35,80718.42,0.0,0.45601,0.00018,28.55957]
[1778408122096,31.35,80718.52,0.0,0.45603,0.00018,28.55977]
[1778408122877,31.35,80717.39,0.0,0.45583,0.00018,28.5578]
[1778408123367,31.35,80717.13,0.0,0.45579,0.00018,28.55735]
[1778408126643,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126652,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126924,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126936,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126954,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126964,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126969,31.35,80716.93,0.0,0.45575,0.00018,28.55701]
[1778408126999,31.36,80716.8,0.0,0.45573,0.00018,28.55679]
[1778408132677,31.36,80711.25,0.0,0.45475,0.00018,28.54348]
[1778408134313,31.36,80711.25,0.0,0.45475,0.00018,28.54348]
[1778408134332,31.36,80711.56,0.0,0.45481,0.00018,28.54404]
[1778408134692,31.36,80711.57,0.0,0.45481,0.00018,28.54405]
[1778408139726,31.36,80712.29,0.0,0.45494,0.00018,28.54534]
[1778408144762,31.36,80712.75,0.0,0.45502,0.00018,28.54616]
[1778408146764,31.36,80712.9,0.0,0.45504,0.00018,28.54643]
[1778408146793,31.36,80712.9,0.0,0.45504,0.00018,28.54643]
[1778408146896,31.36,80713.14,0.0,0.45508,0.00018,28.54686]
[1778408151237,31.36,80718.02,0.0,0.45594,0.00018,28.55548]
[1778408151271,31.36,80718.02,0.0,0.45594,0.00018,28.55548]
[1778408151811,31.36,80716.8,0.0,0.45573,0.00018,28.55334]
[1778408156846,31.36,80717.07,0.0,0.45578,0.00018,28.55382]
[1778408161881,31.36,80714.5,0.0,0.45532,0.00018,28.54928]
[1778408166007,31.36,80713.19,0.0,0.45509,0.00018,28.54695]
[1778408166020,31.36,80713.19,0.0,0.45509,0.00018,28.54695]
[1778408166033,31.36,80713.19,0.0,0.45509,0.00018,28.54695]
[1778408166115,31.36,80713.32,0.0,0.45512,0.00018,28.54718]
[1778408167550,31.36,80713.32,0.0,0.45512,0.00018,28.54718]
[1778408167623,31.36,80713.32,0.0,0.45512,0.00018,28.54718]
[1778408167627,31.36,80713.32,0.0,0.45512,0.00018,28.54718]
[1778408168178,31.36,80705.32,0.0,0.45371,0.00018,28.53277]
[1778408170185,31.36,80697.97,0.0,0.45242,0.00018,28.51923]
[1778408170408,31.36,80697.97,0.0,0.45242,0.00018,28.51923]
[1778408170773,31.36,80697.97,0.0,0.45242,0.00018,28.51923]
[1778408170798,31.36,80697.97,0.0,0.45242,0.00018,28.51923]
[1778408170804,31.36,80697.97,0.0,0.45242,0.00018,28.51923]
[1778408171252,31.36,80697.83,0.0,0.4524,0.00018,28.51897]
[1778408172448,31.36,80697.36,0.0,0.45232,0.00018,28.5181]
[1778408173336,31.36,80697.18,0.0,0.45228,0.00018,28.51775]
[1778408173590,31.36,80697.18,0.0,0.45228,0.00018,28.51775]
[1778408173617,31.36,80697.18,0.0,0.45228,0.00018,28.51775]
[1778408173622,31.36,80697.18,0.0,0.45228,0.00018,28.51775]
[1778408175858,31.36,80697.95,0.0,0.45242,0.00018,28.5192]
[1778408176538,31.36,80697.78,0.0,0.45239,0.00018,28.51889]
[1778408176986,31.36,80696.86,0.0,0.45223,0.00018,28.51718]
[1778408177534,31.36,80696.86,0.0,0.45223,0.00018,28.51718]
[1778408177551,31.36,80696.86,0.0,0.45223,0.00018,28.51718]
[1778408178039,31.36,80696.86,0.0,0.45223,0.00018,28.51718]
[1778408178057,31.36,80696.86,0.0,0.45223,0.00018,28.51718]
[1778408183559,31.35,80693.65,0.0,0.45166,0.00018,28.51106]
[1778408191297,31.35,80694.44,0.0,0.45178,0.00018,28.51245]
[1778408197757,31.34,80698.65,0.0,0.4525,0.00018,28.51675]
[1778408202816,31.34,80701.13,0.0,0.45293,0.00018,28.52132]
[1778408203057,31.34,80701.13,0.0,0.45293,0.00018,28.52132]
[1778408203379,31.33,80698.15,0.0,0.4524,0.00018,28.51571]
[1778408205093,31.33,80698.15,0.0,0.4524,0.00018,28.51569]
[1778408205102,31.33,80698.15,0.0,0.4524,0.00018,28.51569]
[1778408205124,31.33,80698.15,0.0,0.4524,0.00018,28.51568]
[1778408210224,31.33,80695.17,0.0,0.45187,0.00018,28.51001]
[1778408214583,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214613,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214636,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214661,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214684,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214721,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214817,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214858,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408214954,31.32,80693.33,0.0,0.45154,0.00018,28.50648]
[1778408215259,31.32,80692.9,0.0,0.45146,0.00018,28.50565]
[1778408215446,31.32,80692.9,0.0,0.45146,0.00018,28.50565]
[1778408215800,31.32,80692.9,0.0,0.45146,0.00018,28.50565]
[1778408216061,31.32,80692.9,0.0,0.45146,0.00018,28.50565]
[1778408216094,31.32,80692.9,0.0,0.45146,0.00018,28.50565]
[1778408216270,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408216552,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408216612,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408216779,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217283,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217301,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217321,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217329,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217348,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217386,31.32,80704.82,0.0,0.45355,0.00018,28.52784]
[1778408217302,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408217413,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408217625,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408217648,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408217778,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408217795,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408218282,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408218301,31.32,80707.72,0.0,0.45406,0.00018,28.53311]
[1778408218322,31.32,80721.62,0.0,0.4565,0.00018,28.55779]
[1778408219036,31.32,80721.62,0.0,0.4565,0.00018,28.55779]
[1778408219066,31.32,80721.62,0.0,0.4565,0.00018,28.55779]
[1778408219383,31.32,80722.26,0.0,0.45662,0.00018,28.5589]
[1778408220372,31.32,80720.91,0.0,0.45638,0.00018,28.55656]
[1778408221189,31.32,80720.91,0.0,0.45638,0.00018,28.55656]
[1778408221306,31.32,80720.91,0.0,0.45638,0.00018,28.55656]
[1778408221309,31.32,80720.91,0.0,0.45638,0.00018,28.55657]
[1778408221479,31.32,80720.91,0.0,0.45638,0.00018,28.55657]
[1778408221816,31.32,80720.91,0.0,0.45638,0.00018,28.55657]
[1778408222317,31.32,80719.1,0.0,0.45606,0.00018,28.55341]
[1778408222960,31.32,80719.1,0.0,0.45606,0.00018,28.55341]
[1778408223374,31.32,80734.22,0.0,0.45872,0.00018,28.57925]
[1778408225387,31.32,80734.22,0.0,0.45872,0.00018,28.57925]
[1778408225362,31.32,80734.22,0.0,0.45872,0.00018,28.57927]
[1778408226369,31.32,80732.76,0.0,0.45847,0.00018,28.57683]
[1778408231403,31.32,80731.89,0.0,0.45831,0.00018,28.57537]
[1778408237445,31.32,80730.56,0.0,0.45808,0.00018,28.57311]
[1778408242480,31.32,80731.6,0.0,0.45826,0.00018,28.57485]
[1778408244862,31.32,80731.6,0.0,0.45826,0.00018,28.57485]
[1778408245346,31.32,80731.6,0.0,0.45826,0.00018,28.57485]
[1778408245429,31.32,80732.34,0.0,0.45839,0.00018,28.57608]
[1778408245955,31.32,80732.34,0.0,0.45839,0.00018,28.57608]
[1778408249323,31.32,80725.11,0.0,0.45712,0.00018,28.56382]
[1778408255898,31.32,80727.07,0.0,0.45746,0.00018,28.56372]
[1778408260319,31.32,80728.48,0.0,0.45771,0.00018,28.56614]
[1778408260420,31.32,80728.68,0.0,0.45774,0.00018,28.56649]
[1778408261316,31.32,80728.68,0.0,0.45774,0.00018,28.56649]
[1778408261353,31.32,80728.68,0.0,0.45774,0.00018,28.56649]
[1778408266649,31.32,80729.54,0.0,0.4579,0.00018,28.56796]
[1778408275713,31.32,80727.34,0.0,0.45751,0.00018,28.56424]
[1778408283104,31.32,80727.78,0.0,0.45759,0.00018,28.56499]
[1778408283435,31.33,80727.78,0.0,0.45759,0.00018,28.56499]
[1778408288435,31.33,80728.91,0.0,0.45779,0.00018,28.56692]
[1778408288578,31.33,80729.78,0.0,0.45794,0.00018,28.5684]
[1778408288788,31.33,80729.78,0.0,0.45794,0.00018,28.5684]
[1778408288819,31.33,80729.78,0.0,0.45794,0.00018,28.5684]
[1778408288901,31.33,80729.78,0.0,0.45794,0.00018,28.5684]
[1778408288914,31.33,80729.78,0.0,0.45794,0.00018,28.5684]
[1778408289227,31.33,80737.21,0.0,0.45925,0.00018,28.58081]
[1778408290302,31.33,80737.21,0.0,0.45925,0.00018,28.58081]
[1778408290478,31.33,80739.85,0.0,0.45972,0.00018,28.58516]
[1778408292034,31.33,80739.85,0.0,0.45972,0.00018,28.58516]
[1778408292061,31.33,80739.85,0.0,0.45972,0.00018,28.58516]
[1778408292983,31.33,80742.84,0.0,0.46024,0.00018,28.59003]
[1778408293806,31.33,80743.54,0.0,0.46036,0.00018,28.59115]
[1778408293829,31.33,80743.54,0.0,0.46036,0.00018,28.59115]
[1778408293837,31.33,80743.54,0.0,0.46036,0.00018,28.59115]
[1778408298841,31.33,80742.87,0.0,0.46025,0.00018,28.59006]
[1778408304921,31.32,80746.78,0.0,0.46093,0.00018,28.59631]
[1778408310014,31.32,80745.97,0.0,0.46079,0.00018,28.59504]
[1778408315475,31.33,80743.27,0.0,0.46031,0.00018,28.58725]
[1778408316171,31.33,80743.27,0.0,0.46031,0.00018,28.58725]
[1778408317864,31.33,80743.27,0.0,0.46031,0.00018,28.58724]
[1778408317897,31.33,80743.27,0.0,0.46031,0.00018,28.58724]
[1778408322706,31.32,80744.65,0.0,0.46055,0.00018,28.58943]
[1778408323223,31.32,80744.65,0.0,0.46055,0.00018,28.58943]
[1778408323391,31.32,80744.65,0.0,0.46055,0.00018,28.58943]
[1778408323488,31.32,80743.49,0.0,0.46034,0.00018,28.58753]
[1778408324982,31.32,80739.61,0.0,0.45965,0.00018,28.58122]
[1778408325744,31.32,80737.62,0.0,0.45931,0.00018,28.57795]
[1778408326310,31.32,80737.51,0.0,0.45929,0.00018,28.57779]
[1778408329834,31.32,80733.32,0.0,0.45855,0.00018,28.57084]
[1778408330510,31.32,80733.32,0.0,0.45855,0.00018,28.57085]
[1778408333938,31.32,80736.29,0.0,0.45908,0.00018,28.57581]
[1778408334226,31.32,80736.11,0.0,0.45905,0.00018,28.57551]
[1778408334645,31.32,80736.11,0.0,0.45905,0.00018,28.57551]
[1778408335920,31.32,80736.11,0.0,0.45905,0.00018,28.57552]
[1778408336801,31.33,80736.63,0.0,0.45914,0.00018,28.57639]
[1778408337495,31.33,80736.63,0.0,0.45914,0.00018,28.57639]
[1778408339861,31.33,80735.09,0.0,0.45887,0.00018,28.57386]
[1778408339897,31.33,80735.09,0.0,0.45887,0.00018,28.57386]
[1778408340078,31.33,80735.09,0.0,0.45887,0.00018,28.57386]
[1778408340172,31.33,80735.41,0.0,0.45893,0.00018,28.5744]
[1778408342135,31.33,80735.41,0.0,0.45893,0.00018,28.5744]
[1778408342358,31.33,80737.54,0.0,0.4593,0.00018,28.5779]
[1778408343393,31.33,80737.54,0.0,0.4593,0.00018,28.5779]
[1778408344175,31.33,80737.98,0.0,0.45938,0.00018,28.57862]
[1778408344276,31.33,80738.36,0.0,0.45945,0.00018,28.57924]
[1778408350296,31.32,80741.5,0.0,0.45999,0.00018,28.58431]
[1778408355796,31.31,80742.61,0.0,0.46018,0.00018,28.58605]
[1778408361347,31.31,80746.54,0.0,0.46086,0.00018,28.59231]
[1778408365267,31.3,80750.72,0.0,0.46159,0.00018,28.59891]
[1778408365288,31.3,80750.72,0.0,0.46159,0.00018,28.59891]
[1778408366688,31.3,80751.64,0.0,0.46175,0.00018,28.60034]
[1778408367837,31.3,80751.64,0.0,0.46175,0.00018,28.60033]
[1778408367865,31.3,80751.64,0.0,0.46175,0.00018,28.60033]
[1778408370009,31.3,80755.0,0.0,0.46233,0.00018,28.60554]
[1778408370046,31.3,80755.0,0.0,0.46233,0.00018,28.60554]
[1778408370785,31.3,80754.9,0.0,0.46231,0.00018,28.60537]
[1778408371413,31.3,80754.9,0.0,0.46231,0.00018,28.60537]
[1778408371447,31.3,80754.9,0.0,0.46231,0.00018,28.60537]
[1778408371456,31.3,80754.9,0.0,0.46231,0.00018,28.60537]
[1778408372923,31.29,80754.9,0.0,0.4623,0.00018,28.60188]
[1778408372940,31.29,80754.9,0.0,0.4623,0.00018,28.60188]
[1778408374877,31.29,80749.0,0.0,0.46126,0.00018,28.59259]
[1778408379957,31.29,80751.0,0.0,0.46161,0.00018,28.59577]
[1778408385484,31.3,80742.64,0.0,0.46015,0.00018,28.58247]
[1778408387172,31.3,80742.51,0.0,0.46013,0.00018,28.58227]
[1778408387497,31.3,80739.94,0.0,0.45968,0.00018,28.57809]
[1778408387709,31.3,80739.94,0.0,0.45968,0.00018,28.57809]
[1778408388431,31.3,80739.94,0.0,0.45968,0.00018,28.57809]
[1778408388461,31.3,80739.94,0.0,0.45968,0.00018,28.57809]
[1778408388467,31.3,80739.94,0.0,0.45968,0.00018,28.57809]
[1778408388532,31.3,80739.62,0.0,0.45962,0.00018,28.57757]
[1778408389771,31.3,80739.62,0.0,0.45963,0.00018,28.57758]
[1778408391257,31.3,80735.9,0.0,0.45897,0.00018,28.57146]
[1778408391525,31.31,80735.9,0.0,0.45897,0.00018,28.57147]
[1778408393329,31.31,80733.41,0.0,0.45854,0.00018,28.56732]
[1778408393358,31.31,80733.41,0.0,0.45854,0.00018,28.56732]
[1778408393540,31.31,80733.68,0.0,0.45858,0.00018,28.56778]
[1778408399581,31.31,80732.16,0.0,0.45832,0.00018,28.56529]
[1778408404316,31.31,80731.56,0.0,0.45822,0.00018,28.5643]
[1778408405588,31.31,80731.13,0.0,0.45815,0.00018,28.5636]
[1778408406585,31.32,80731.13,0.0,0.45815,0.00018,28.56362]
[1778408411602,31.32,80731.13,0.0,0.45816,0.00018,28.56366]
[1778408413765,31.32,80730.11,0.0,0.45798,0.00018,28.56197]
[1778408414575,31.32,80729.66,0.0,0.4579,0.00018,28.56122]
[1778408414836,31.32,80729.66,0.0,0.4579,0.00018,28.56122]
[1778408415557,31.32,80729.66,0.0,0.4579,0.00018,28.56122]
[1778408420576,31.33,80730.0,0.0,0.45797,0.00018,28.56185]
[1778408425580,31.33,80733.67,0.0,0.45862,0.00018,28.56808]
[1778408430582,31.34,80738.23,0.0,0.45943,0.00018,28.5757]
[1778408434269,31.34,80737.1,0.0,0.45924,0.00018,28.57042]
[1778408434347,31.34,80737.1,0.0,0.45924,0.00018,28.57042]
[1778408436274,31.34,80736.32,0.0,0.4591,0.00018,28.56914]
[1778408436279,31.34,80736.32,0.0,0.4591,0.00018,28.56914]
[1778408436325,31.34,80748.81,0.0,0.4613,0.00018,28.58936]
[1778408437750,31.34,80748.65,0.0,0.46127,0.00018,28.58912]
[1778408438310,31.34,80748.65,0.0,0.46127,0.00018,28.58912]
[1778408438326,31.34,80748.65,0.0,0.46127,0.00018,28.58912]
[1778408438360,31.34,80748.65,0.0,0.46127,0.00018,28.58912]
[1778408438427,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439180,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439205,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439240,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439258,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439346,31.34,80748.04,0.0,0.46116,0.00018,28.58812]
[1778408439454,31.34,80747.94,0.0,0.46114,0.00018,28.58796]
[1778408440515,31.34,80754.7,0.0,0.46233,0.00018,28.59858]
[1778408441889,31.34,80759.58,0.0,0.46319,0.00018,28.60609]
[1778408441897,31.34,80759.58,0.0,0.46319,0.00018,28.60609]
[1778408442503,31.34,80759.58,0.0,0.46319,0.00018,28.60609]
[1778408442518,31.34,80759.58,0.0,0.46319,0.00018,28.60609]
[1778408442619,31.34,80759.83,0.0,0.46323,0.00018,28.60644]
[1778408446502,31.33,80760.9,0.0,0.46341,0.00018,28.60803]
[1778408446514,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448062,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448063,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448101,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448130,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448137,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448180,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448224,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448565,31.33,80761.16,0.0,0.46345,0.00018,28.60839]
[1778408448630,31.33,80761.39,0.0,0.46349,0.00018,28.60871]
[1778408450632,31.33,80761.39,0.0,0.46349,0.00018,28.60871]
[1778408449931,31.32,80773.07,0.0,0.46554,0.00018,28.62603]
[1778408454966,31.31,80771.5,0.0,0.46525,0.00018,28.62366]
[1778408459433,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459439,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459528,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459537,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459557,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459637,31.31,80774.12,0.0,0.46571,0.00018,28.62742]
[1778408459629,31.3,80772.71,0.0,0.46545,0.00018,28.62533]
[1778408460082,31.3,80772.71,0.0,0.46545,0.00018,28.62533]
[1778408460848,31.3,80774.06,0.0,0.46569,0.00018,28.62729]
[1778408461822,31.3,80779.58,0.0,0.46666,0.00018,28.63519]
[1778408461855,31.3,80779.58,0.0,0.46666,0.00018,28.63519]
[1778408461861,31.3,80779.58,0.0,0.46666,0.00018,28.63519]
[1778408462529,31.3,80779.58,0.0,0.46666,0.00018,28.63519]
[1778408463384,31.3,80779.16,0.0,0.46658,0.00018,28.63458]
[1778408463822,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408463836,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408463858,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408463876,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408463893,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408463933,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408464011,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408464022,31.3,80779.15,0.0,0.46658,0.00018,28.63456]
[1778408464128,31.3,80787.25,0.0,0.46801,0.00018,28.64587]
[1778408464934,31.3,80787.25,0.0,0.46801,0.00018,28.64587]
[1778408465515,31.3,80787.25,0.0,0.46801,0.00018,28.64587]
[1778408465545,31.3,80787.25,0.0,0.46801,0.00018,28.64587]
[1778408465630,31.3,80793.51,0.0,0.46911,0.00018,28.65437]
[1778408466247,31.3,80793.51,0.0,0.46911,0.00018,28.65437]
[1778408466373,31.3,80793.51,0.0,0.46911,0.00018,28.65437]
[1778408466440,31.3,80793.54,0.0,0.46912,0.00018,28.65441]
[1778408467125,31.3,80793.54,0.0,0.46912,0.00018,28.65441]
[1778408467221,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408467746,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408467746,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408467845,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408467892,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408467916,31.3,80793.93,0.0,0.46919,0.00018,28.65494]
[1778408469486,31.3,80798.79,0.0,0.47005,0.00018,28.66138]
[1778408469514,31.3,80798.79,0.0,0.47005,0.00018,28.66138]
[1778408469831,31.3,80803.67,0.0,0.47091,0.00018,28.66771]
[1778408469852,31.3,80803.67,0.0,0.47091,0.00018,28.66771]
[1778408470074,31.3,80803.67,0.0,0.47091,0.00018,28.66771]
[1778408471785,31.31,80804.7,0.0,0.47109,0.00018,28.66904]
[1778408471805,31.31,80804.7,0.0,0.47109,0.00018,28.66904]
[1778408472088,31.31,80804.7,0.0,0.47109,0.00018,28.66904]
[1778408473802,31.31,80805.1,0.0,0.47116,0.00018,28.66955]
[1778408479140,31.3,80802.36,0.0,0.47068,0.00018,28.66602]
[1778408480027,31.3,80802.36,0.0,0.47068,0.00018,28.66602]
[1778408480172,31.3,80802.36,0.0,0.47068,0.00018,28.66602]
[1778408480211,31.3,80802.36,0.0,0.47068,0.00018,28.66602]
[1778408480214,31.3,80803.32,0.0,0.47085,0.00018,28.66726]
[1778408481039,31.3,80803.32,0.0,0.47085,0.00018,28.66726]
[1778408481328,31.3,80803.32,0.0,0.47085,0.00018,28.66726]
[1778408481353,31.3,80803.32,0.0,0.47085,0.00018,28.66726]
[1778408481600,31.3,80801.92,0.0,0.4706,0.00018,28.66545]
[1778408482152,31.3,80801.92,0.0,0.4706,0.00018,28.66545]
[1778408482176,31.3,80801.92,0.0,0.4706,0.00018,28.66545]
[1778408482186,31.3,80801.92,0.0,0.4706,0.00018,28.66545]
[1778408482188,31.3,80801.92,0.0,0.4706,0.00018,28.66545]
[1778408482189,31.3,80801.63,0.0,0.47055,0.00018,28.66508]
[1778408483297,31.3,80801.63,0.0,0.47055,0.00018,28.66508]
[1778408487381,31.3,80804.23,0.0,0.47101,0.00018,28.66842]
[1778408487452,31.3,80803.82,0.0,0.47093,0.00018,28.66789]
[1778408493776,31.3,80804.75,0.0,0.47109,0.00018,28.66563]
[1778408496473,31.3,80805.88,0.0,0.47129,0.00018,28.66706]
[1778408496498,31.3,80805.88,0.0,0.47129,0.00018,28.66706]
[1778408496599,31.3,80806.19,0.0,0.47135,0.00018,28.66746]
[1778408497962,31.3,80806.19,0.0,0.47135,0.00018,28.66746]
[1778408497993,31.3,80806.19,0.0,0.47135,0.00018,28.66746]
[1778408498271,31.3,80805.89,0.0,0.47129,0.00018,28.66708]
[1778408504314,31.3,80807.39,0.0,0.47156,0.00018,28.66897]
[1778408506300,31.3,80807.57,0.0,0.47159,0.00018,28.6692]
[1778408506331,31.3,80807.57,0.0,0.47159,0.00018,28.6692]
[1778408506401,31.3,80807.71,0.0,0.47161,0.00018,28.66937]
[1778408507089,31.3,80807.71,0.0,0.47161,0.00018,28.66937]
[1778408507123,31.3,80807.71,0.0,0.47161,0.00018,28.66937]
[1778408507335,31.3,80807.71,0.0,0.47161,0.00018,28.66937]
[1778408507784,31.3,80807.71,0.0,0.47161,0.00018,28.66937]
[1778408507820,31.3,80805.59,0.0,0.47124,0.00018,28.66669]
[1778408509032,31.3,80805.59,0.0,0.47124,0.00018,28.66669]
[1778408509041,31.3,80805.59,0.0,0.47124,0.00018,28.66669]
[1778408509829,31.3,80805.59,0.0,0.47124,0.00018,28.66669]
[1778408510697,31.3,80805.59,0.0,0.47124,0.00018,28.66669]
[1778408510620,31.3,80805.98,0.0,0.47131,0.00018,28.66718]
[1778408510733,31.3,80805.98,0.0,0.47131,0.00018,28.66718]
[1778408511425,31.3,80805.01,0.0,0.47114,0.00018,28.66595]
[1778408513347,31.3,80805.01,0.0,0.47114,0.00018,28.66594]
[1778408513366,31.3,80805.01,0.0,0.47114,0.00018,28.66594]
[1778408513439,31.3,80804.06,0.0,0.47097,0.00018,28.66473]
[1778408514010,31.3,80804.06,0.0,0.47097,0.00018,28.66473]
[1778408514018,31.3,80804.06,0.0,0.47097,0.00018,28.66473]
[1778408514384,31.3,80804.06,0.0,0.47097,0.00018,28.66473]
[1778408518831,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408518836,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408518897,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408518911,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408519474,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408519498,31.3,80804.02,0.0,0.47096,0.00018,28.66467]
[1778408520054,31.3,80798.94,0.0,0.47006,0.00018,28.65809]
[1778408520068,31.3,80798.94,0.0,0.47006,0.00018,28.65809]
[1778408520078,31.3,80798.94,0.0,0.47006,0.00018,28.65809]
[1778408520426,31.3,80798.94,0.0,0.47006,0.00018,28.65809]
[1778408526471,31.29,80794.1,0.0,0.4692,0.00018,28.65164]
[1778408531500,31.29,80793.32,0.0,0.46906,0.00018,28.65058]
[1778408537547,31.28,80790.59,0.0,0.46857,0.00018,28.64683]
[1778408542583,31.28,80789.67,0.0,0.4684,0.00018,28.64553]
[1778408544583,31.27,80789.47,0.0,0.46836,0.00018,28.64525]
[1778408544593,31.27,80789.47,0.0,0.46836,0.00018,28.64525]
[1778408544681,31.27,80788.58,0.0,0.4682,0.00018,28.64403]
[1778408551707,31.27,80786.86,0.0,0.46788,0.00018,28.63815]
[1778408557689,31.26,80786.3,0.0,0.46777,0.00018,28.63732]
[1778408565027,31.26,80786.82,0.0,0.46786,0.00018,28.638]
[1778408567453,31.25,80786.82,0.0,0.46786,0.00018,28.63798]
[1778408567485,31.25,80786.82,0.0,0.46786,0.00018,28.63798]
[1778408569049,31.25,80786.82,0.0,0.46785,0.00018,28.63795]
[1778408569769,31.25,80786.82,0.0,0.46785,0.00018,28.63793]
[1778408575671,31.24,80785.15,0.0,0.46755,0.00018,28.63559]
[1778408576526,31.24,80787.49,0.0,0.46796,0.00018,28.6388]
[1778408577221,31.24,80787.49,0.0,0.46795,0.00018,28.63879]
[1778408577924,31.24,80787.49,0.0,0.46795,0.00018,28.63879]
[1778408577933,31.24,80787.49,0.0,0.46795,0.00018,28.63879]
[1778408578674,31.24,80787.49,0.0,0.46795,0.00018,28.63879]
[1778408579267,31.24,80787.49,0.0,0.46795,0.00018,28.63877]
[1778408579309,31.24,80785.36,0.0,0.46757,0.00018,28.63582]
[1778408580100,31.24,80785.36,0.0,0.46757,0.00018,28.63582]
[1778408586891,31.23,80785.76,0.0,0.46763,0.00018,28.6363]
[1778408588988,31.22,80785.16,0.0,0.46752,0.00018,28.63545]
[1778408589468,31.22,80785.16,0.0,0.46752,0.00018,28.63545]
[1778408589717,31.22,80785.01,0.0,0.46749,0.00018,28.63523]
[1778408594744,31.22,80785.01,0.0,0.46749,0.00018,28.63519]
[1778408597628,31.21,80785.01,0.0,0.46748,0.00018,28.63516]
[1778408597692,31.21,80785.01,0.0,0.46748,0.00018,28.63515]
[1778408598231,31.21,80785.01,0.0,0.46748,0.00018,28.63515]
[1778408602302,31.21,80784.64,0.0,0.46741,0.00018,28.63461]
[1778408602338,31.21,80784.64,0.0,0.46741,0.00018,28.63461]
[1778408603074,31.21,80784.64,0.0,0.46741,0.00018,28.6346]
[1778408603096,31.21,80784.64,0.0,0.46741,0.00018,28.6346]
[1778408603894,31.21,80789.05,0.0,0.46819,0.00018,28.64068]
[1778408603927,31.21,80789.05,0.0,0.46819,0.00018,28.64068]
[1778408604470,31.21,80789.05,0.0,0.46819,0.00018,28.64068]
[1778408604475,31.21,80789.05,0.0,0.46819,0.00018,28.64068]
[1778408604540,31.21,80791.25,0.0,0.46858,0.00018,28.64369]
[1778408606169,31.2,80791.25,0.0,0.46857,0.00018,28.64367]
[1778408607859,31.2,80791.43,0.0,0.4686,0.00018,28.6439]
[1778408608494,31.2,80791.43,0.0,0.4686,0.00018,28.6439]
[1778408608505,31.2,80791.43,0.0,0.4686,0.00018,28.6439]
[1778408609908,31.2,80792.18,0.0,0.46873,0.00018,28.64489]
[1778408610656,31.2,80792.18,0.0,0.46873,0.00018,28.64489]
[1778408611140,31.2,80791.34,0.0,0.46858,0.00018,28.64373]
[1778408611948,31.2,80791.34,0.0,0.46858,0.00018,28.64373]
[1778408612189,31.2,80791.34,0.0,0.46858,0.00018,28.64373]
[1778408613809,31.2,80791.34,0.0,0.46857,0.00018,28.64027]
[1778408613994,31.2,80791.34,0.0,0.46857,0.00018,28.64027]
[1778408616769,31.19,80791.34,0.0,0.46857,0.00018,28.64025]
[1778408616775,31.19,80791.34,0.0,0.46857,0.00018,28.64025]
[1778408622224,31.18,80788.28,0.0,0.46801,0.00018,28.63598]
[1778408631201,31.18,80789.2,0.0,0.46818,0.00018,28.63725]
[1778408636236,31.19,80794.65,0.0,0.46915,0.00018,28.64467]
[1778408641272,31.19,80795.98,0.0,0.46939,0.00018,28.64647]
[1778408642994,31.19,80794.02,0.0,0.46904,0.00018,28.64384]
[1778408643011,31.19,80794.02,0.0,0.46904,0.00018,28.64384]
[1778408644635,31.19,80794.02,0.0,0.46904,0.00018,28.64385]
[1778408647331,31.19,80793.15,0.0,0.46888,0.00018,28.64266]
[1778408647337,31.19,80793.15,0.0,0.46888,0.00018,28.64266]
[1778408647369,31.19,80793.15,0.0,0.46888,0.00018,28.64266]
[1778408647391,31.19,80793.15,0.0,0.46888,0.00018,28.64266]
[1778408647821,31.19,80793.15,0.0,0.46888,0.00018,28.64266]
[1778408647470,31.19,80791.97,0.0,0.46867,0.00018,28.64105]
[1778408648320,31.19,80791.97,0.0,0.46867,0.00018,28.64104]
[1778408649296,31.19,80791.97,0.0,0.46867,0.00018,28.64104]
[1778408649304,31.19,80791.97,0.0,0.46867,0.00018,28.64104]
[1778408649397,31.18,80788.68,0.0,0.46809,0.00018,28.63654]
[1778408651833,31.18,80788.68,0.0,0.46809,0.00018,28.63654]
[1778408651863,31.18,80788.56,0.0,0.46806,0.00018,28.63637]
[1778408651934,31.18,80788.29,0.0,0.46801,0.00018,28.63599]
[1778408658952,31.18,80787.71,0.0,0.46791,0.00018,28.63517]
[1778408659053,31.18,80787.41,0.0,0.46785,0.00018,28.63474]
[1778408664432,31.17,80787.41,0.0,0.46785,0.00018,28.63471]
[1778408669467,31.17,80786.47,0.0,0.46768,0.00018,28.63338]
[1778408671172,31.17,80786.42,0.0,0.46767,0.00018,28.63331]
[1778408671273,31.17,80786.28,0.0,0.46764,0.00018,28.62965]
[1778408676516,31.17,80786.14,0.0,0.46761,0.00018,28.62943]
[1778408678376,31.17,80789.47,0.0,0.4682,0.00018,28.63402]
[1778408678400,31.17,80789.47,0.0,0.4682,0.00018,28.63402]
[1778408679334,31.17,80789.75,0.0,0.46824,0.00018,28.6344]
[1778408679538,31.16,80790.93,0.0,0.46845,0.00018,28.63601]
[1778408684572,31.16,80793.53,0.0,0.46891,0.00018,28.63953]
[1778408687509,31.16,80794.0,0.0,0.469,0.00018,28.64017]
[1778408687593,31.16,80794.0,0.0,0.469,0.00018,28.64017]
[1778408692715,31.16,80798.42,0.0,0.46978,0.00018,28.64607]
[1778408697250,31.17,80801.7,0.0,0.47036,0.00018,28.65039]
[1778408697664,31.17,80802.27,0.0,0.47046,0.00018,28.65113]
[1778408699902,31.17,80803.53,0.0,0.47069,0.00018,28.65277]
[1778408702004,31.17,80803.91,0.0,0.47076,0.00018,28.65327]
[1778408702033,31.17,80803.91,0.0,0.47076,0.00018,28.65327]
[1778408702785,31.17,80804.65,0.0,0.47089,0.00018,28.65422]
[1778408703839,31.17,80804.65,0.0,0.47089,0.00018,28.65422]
[1778408704829,31.17,80806.09,0.0,0.47114,0.00018,28.65607]
[1778408704862,31.17,80806.09,0.0,0.47114,0.00018,28.65607]
[1778408704874,31.17,80806.73,0.0,0.47126,0.00018,28.65689]
[1778408708450,31.17,80807.63,0.0,0.47142,0.00018,28.65804]
[1778408708482,31.17,80807.63,0.0,0.47142,0.00018,28.65804]
[1778408708741,31.17,80807.32,0.0,0.47136,0.00018,28.65765]
[1778408709022,31.17,80807.32,0.0,0.47136,0.00018,28.65765]
[1778408709035,31.17,80807.32,0.0,0.47136,0.00018,28.65765]
[1778408709076,31.17,80807.17,0.0,0.47134,0.00018,28.65746]
[1778408711999,31.17,80807.17,0.0,0.47134,0.00018,28.65747]
[1778408712008,31.17,80807.17,0.0,0.47134,0.00018,28.65747]
[1778408712017,31.17,80807.17,0.0,0.47134,0.00018,28.65747]
[1778408712855,31.17,80807.17,0.0,0.47134,0.00018,28.65747]
[1778408716111,31.17,80807.95,0.0,0.47148,0.00018,28.65847]
[1778408716307,31.17,80807.95,0.0,0.47148,0.00018,28.65847]
[1778408717089,31.17,80807.95,0.0,0.47148,0.00018,28.65847]
[1778408717594,31.17,80807.95,0.0,0.47148,0.00018,28.65848]
[1778408718156,31.17,80807.95,0.0,0.47148,0.00018,28.65848]
[1778408718917,31.17,80808.38,0.0,0.47156,0.00018,28.65903]
[1778408727500,31.18,80808.76,0.0,0.47163,0.00018,28.65952]
[1778408730432,31.18,80811.62,0.0,0.47214,0.00018,28.66313]
[1778408730898,31.18,80811.23,0.0,0.47207,0.00018,28.66265]
[1778408732848,31.18,80808.89,0.0,0.47165,0.00018,28.65626]
[1778408734518,31.18,80809.09,0.0,0.47169,0.00018,28.65652]
[1778408734927,31.18,80809.09,0.0,0.47169,0.00018,28.65652]
[1778408740991,31.18,80811.11,0.0,0.47205,0.00018,28.65907]
[1778408747010,31.19,80808.24,0.0,0.47155,0.00018,28.6555]
[1778408752737,31.19,80807.34,0.0,0.47139,0.00018,28.65438]
[1778408757849,31.2,80807.32,0.0,0.47139,0.00018,28.65437]
[1778408762906,31.2,80807.54,0.0,0.47144,0.00018,28.65467]
[1778408763119,31.2,80807.54,0.0,0.47144,0.00018,28.65467]
[1778408763911,31.2,80807.54,0.0,0.47144,0.00018,28.65469]
[1778408768938,31.2,80808.28,0.0,0.47157,0.00018,28.65564]
[1778408773943,31.21,80808.61,0.0,0.47164,0.00018,28.65608]
[1778408778956,31.21,80808.71,0.0,0.47166,0.00018,28.65622]
[1778408783972,31.21,80810.75,0.0,0.47202,0.00018,28.65881]
[1778408788996,31.22,80809.9,0.0,0.47188,0.00018,28.65776]
[1778408794011,31.22,80809.91,0.0,0.47188,0.00018,28.65434]
[1778408795536,31.22,80810.04,0.0,0.4719,0.00018,28.65451]
[1778408795854,31.22,80810.04,0.0,0.4719,0.00018,28.65451]
[1778408795864,31.22,80809.76,0.0,0.47185,0.00018,28.65416]
[1778408797893,31.22,80809.76,0.0,0.47185,0.00018,28.65416]
[1778408797994,31.22,80810.09,0.0,0.47191,0.00018,28.65458]
[1778408799253,31.22,80810.09,0.0,0.47191,0.00018,28.65458]
[1778408799941,31.22,80810.09,0.0,0.47191,0.00018,28.65458]
[1778408799943,31.22,80810.09,0.0,0.47192,0.00018,28.65459]
[1778408802000,31.22,80810.09,0.0,0.47192,0.00018,28.65459]
[1778408802420,31.23,80810.09,0.0,0.47192,0.00018,28.6546]
[1778408806086,31.23,80810.09,0.0,0.47192,0.00018,28.6546]
[1778408808112,31.23,80810.11,0.0,0.47193,0.00018,28.65465]
[1778408808454,31.23,80810.11,0.0,0.47193,0.00018,28.65465]
[1778408813513,31.23,80810.07,0.0,0.47192,0.00018,28.65461]
[1778408814242,31.23,80811.46,0.0,0.47217,0.00018,28.65635]
[1778408814995,31.23,80811.38,0.0,0.47216,0.00018,28.65626]
[1778408816897,31.23,80811.38,0.0,0.47216,0.00018,28.65626]
[1778408816932,31.23,80811.38,0.0,0.47216,0.00018,28.65626]
[1778408816998,31.24,80812.09,0.0,0.47228,0.00018,28.65715]
[1778408819507,31.24,80812.61,0.0,0.47237,0.00018,28.6578]
[1778408820387,31.24,80816.0,0.0,0.47297,0.00018,28.66196]
[1778408820537,31.24,80816.0,0.0,0.47297,0.00018,28.66196]
[1778408826581,31.23,80816.41,0.0,0.47305,0.00018,28.66245]
[1778408830657,31.23,80816.17,0.0,0.473,0.00018,28.66215]
[1778408830692,31.23,80816.17,0.0,0.473,0.00018,28.66215]
[1778408830709,31.23,80815.56,0.0,0.47289,0.00018,28.66141]
[1778408832705,31.23,80815.56,0.0,0.47289,0.00018,28.66141]
[1778408832727,31.23,80815.56,0.0,0.47289,0.00018,28.66141]
[1778408832828,31.23,80815.74,0.0,0.47292,0.00018,28.66162]
[1778408834021,31.23,80815.74,0.0,0.47292,0.00018,28.66162]
[1778408834045,31.23,80815.74,0.0,0.47292,0.00018,28.66162]
[1778408834738,31.23,80815.74,0.0,0.47292,0.00018,28.66162]
[1778408834748,31.23,80815.74,0.0,0.47292,0.00018,28.66162]
[1778408840521,31.23,80815.19,0.0,0.47283,0.00018,28.66094]
[1778408845712,31.23,80817.05,0.0,0.47315,0.00018,28.6632]
[1778408846979,31.23,80817.05,0.0,0.47315,0.00018,28.6632]
[1778408847726,31.23,80817.07,0.0,0.47315,0.00018,28.66322]
[1778408848792,31.23,80817.07,0.0,0.47315,0.00018,28.66322]
[1778408849025,31.23,80817.07,0.0,0.47315,0.00018,28.66322]
[1778408849556,31.23,80816.94,0.0,0.47313,0.00018,28.66305]
[1778408849570,31.23,80816.94,0.0,0.47313,0.00018,28.66305]
[1778408849740,31.23,80816.94,0.0,0.47313,0.00018,28.66305]
[1778408855786,31.22,80816.86,0.0,0.47311,0.00018,28.65949]
[1778408860817,31.22,80815.58,0.0,0.47288,0.00018,28.65791]
[1778408865832,31.22,80814.89,0.0,0.47276,0.00018,28.65706]
[1778408867403,31.22,80814.6,0.0,0.4727,0.00018,28.6567]
[1778408867504,31.22,80814.74,0.0,0.47273,0.00018,28.65687]
[1778408869079,31.22,80814.74,0.0,0.47273,0.00018,28.65687]
[1778408869086,31.22,80814.74,0.0,0.47273,0.00018,28.65687]
[1778408869449,31.22,80814.74,0.0,0.47273,0.00018,28.65687]
[1778408869880,31.22,80812.33,0.0,0.4723,0.00018,28.65389]
[1778408874225,31.22,80812.66,0.0,0.47236,0.00018,28.6543]
[1778408874239,31.22,80812.66,0.0,0.47236,0.00018,28.6543]
[1778408875554,31.22,80812.66,0.0,0.47236,0.00018,28.65429]
[1778408875584,31.22,80812.66,0.0,0.47236,0.00018,28.65429]
[1778408880957,31.22,80812.61,0.0,0.47235,0.00018,28.65422]
[1778408886999,31.21,80812.8,0.0,0.47238,0.00018,28.65445]
[1778408892036,31.21,80813.15,0.0,0.47244,0.00018,28.65487]
[1778408897071,31.21,80812.5,0.0,0.47232,0.00018,28.65406]
[1778408902106,31.21,80812.56,0.0,0.47233,0.00018,28.65412]
[1778408903205,31.21,80812.56,0.0,0.47233,0.00018,28.65412]
[1778408904210,31.21,80812.6,0.0,0.47234,0.00018,28.65417]
[1778408904214,31.21,80812.6,0.0,0.47234,0.00018,28.65417]
[1778408904218,31.21,80812.6,0.0,0.47234,0.00018,28.65417]
[1778408908267,31.21,80812.77,0.0,0.47237,0.00018,28.65437]
[1778408908300,31.21,80815.04,0.0,0.47277,0.00018,28.65717]
[1778408909322,31.21,80815.04,0.0,0.47277,0.00018,28.65717]
[1778408909345,31.21,80815.04,0.0,0.47277,0.00018,28.65717]
[1778408910006,31.21,80815.04,0.0,0.47277,0.00018,28.65717]
[1778408910018,31.21,80815.04,0.0,0.47277,0.00018,28.65717]
[1778408921241,31.2,80813.83,0.0,0.47254,0.00018,28.6522]
[1778408926828,31.2,80811.01,0.0,0.47204,0.00018,28.64869]
[1778408926852,31.2,80811.01,0.0,0.47204,0.00018,28.64869]
[1778408928229,31.2,80810.9,0.0,0.47202,0.00018,28.64855]
[1778408928254,31.2,80810.9,0.0,0.47202,0.00018,28.64855]
[1778408929171,31.2,80810.92,0.0,0.47202,0.00018,28.64857]
[1778408929195,31.2,80810.92,0.0,0.47202,0.00018,28.64857]
[1778408930729,31.2,80810.92,0.0,0.47202,0.00018,28.64857]
[1778408930744,31.2,80810.92,0.0,0.47202,0.00018,28.64857]
[1778408936345,31.2,80810.7,0.0,0.47198,0.00018,28.64828]
[1778408941289,31.2,80810.56,0.0,0.47196,0.00018,28.6481]
[1778408941318,31.2,80810.56,0.0,0.47196,0.00018,28.6481]
[1778408942963,31.2,80810.92,0.0,0.47202,0.00018,28.64855]
[1778408942968,31.2,80810.92,0.0,0.47202,0.00018,28.64855]
[1778408942983,31.2,80810.92,0.0,0.47202,0.00018,28.64855]
[1778408943026,31.2,80810.54,0.0,0.47195,0.00018,28.64807]
[1778408948429,31.2,80812.6,0.0,0.47232,0.00018,28.65063]
[1778408951930,31.2,80817.22,0.0,0.47313,0.00018,28.65629]
[1778408951954,31.2,80817.22,0.0,0.47313,0.00018,28.65629]
[1778408953162,31.2,80817.99,0.0,0.47327,0.00018,28.65723]
[1778408958499,31.19,80821.82,0.0,0.47395,0.00018,28.66181]
[1778408963533,31.19,80825.48,0.0,0.47459,0.00018,28.66612]
[1778408968600,31.19,80829.07,0.0,0.47523,0.00018,28.67027]
[1778408970853,31.19,80829.07,0.0,0.47523,0.00018,28.67027]
[1778408970872,31.19,80829.07,0.0,0.47523,0.00018,28.67027]
[1778408971588,31.19,80829.45,0.0,0.4753,0.00018,28.67071]
[1778408973944,31.19,80829.54,0.0,0.47531,0.00018,28.66736]
[1778408973972,31.19,80829.54,0.0,0.47531,0.00018,28.66736]
[1778408975299,31.19,80827.21,0.0,0.4749,0.00018,28.66467]
[1778408975696,31.19,80827.21,0.0,0.4749,0.00018,28.66467]
[1778408975698,31.19,80827.21,0.0,0.4749,0.00018,28.66467]
[1778408975773,31.19,80827.21,0.0,0.47489,0.00018,28.66467]
[1778408977474,31.19,80827.67,0.0,0.47498,0.00018,28.6652]
[1778408977749,31.19,80827.67,0.0,0.47498,0.00018,28.6652]
[1778408977754,31.19,80827.67,0.0,0.47498,0.00018,28.6652]
[1778408979003,31.19,80827.67,0.0,0.47498,0.00018,28.6652]
[1778408979022,31.19,80827.67,0.0,0.47498,0.00018,28.6652]
[1778408984755,31.19,80829.83,0.0,0.47536,0.00018,28.66768]
[1778408990597,31.19,80830.49,0.0,0.47548,0.00018,28.66844]
[1778408993932,31.19,80831.51,0.0,0.47566,0.00018,28.66959]
[1778408993964,31.19,80831.51,0.0,0.47566,0.00018,28.66959]
[1778408993968,31.19,80831.51,0.0,0.47566,0.00018,28.66959]
[1778409000056,31.19,80832.93,0.0,0.47591,0.00018,28.67119]
[1778409006157,31.18,80833.75,0.0,0.47605,0.00018,28.67209]
[1778409008158,31.18,80832.68,0.0,0.47585,0.00018,28.67087]
[1778409008395,31.18,80832.13,0.0,0.47575,0.00018,28.67024]
[1778409008496,31.18,80831.31,0.0,0.4756,0.00018,28.6693]
[1778409014127,31.17,80829.68,0.0,0.47531,0.00018,28.6674]
[1778409018344,31.16,80827.38,0.0,0.47489,0.00018,28.66471]
[1778409018415,31.16,80827.18,0.0,0.47485,0.00018,28.66446]
[1778409023433,31.15,80826.58,0.0,0.47474,0.00018,28.66374]
[1778409028991,31.14,80824.76,0.0,0.4744,0.00018,28.66155]
[1778409034026,31.13,80823.52,0.0,0.47417,0.00018,28.65659]
[1778409039064,31.13,80822.77,0.0,0.47403,0.00018,28.65566]
[1778409044098,31.12,80822.88,0.0,0.47404,0.00018,28.65575]
[1778409049133,31.11,80821.24,0.0,0.47374,0.00018,28.65376]
[1778409054854,31.11,80821.08,0.0,0.4737,0.00018,28.65353]
[1778409057356,31.1,80821.06,0.0,0.47369,0.00018,28.65348]
[1778409057384,31.1,80821.06,0.0,0.47369,0.00018,28.65348]
[1778409057457,31.1,80820.74,0.0,0.47364,0.00018,28.6531]
[1778409063235,31.1,80819.31,0.0,0.47337,0.00018,28.65133]
[1778409068269,31.09,80816.72,0.0,0.47291,0.00018,28.64814]
[1778409073304,31.08,80814.57,0.0,0.47252,0.00018,28.64546]
[1778409078533,31.08,80813.58,0.0,0.47234,0.00018,28.64421]
[1778409084268,31.07,80811.0,0.0,0.47187,0.00018,28.64095]
[1778409089443,31.07,80812.51,0.0,0.47213,0.00018,28.6428]
[1778409095527,31.06,80811.02,0.0,0.47185,0.00018,28.63743]
[1778409100610,31.06,80811.02,0.0,0.47185,0.00018,28.63742]
[1778409106535,31.05,80811.1,0.0,0.47185,0.00018,28.63745]
[1778409111749,31.05,80810.23,0.0,0.47169,0.00018,28.63634]
[1778409118619,31.04,80809.18,0.0,0.47149,0.00018,28.63494]
[1778409123706,31.03,80806.13,0.0,0.47095,0.00018,28.63101]
[1778409124735,31.03,80806.02,0.0,0.47092,0.00018,28.63087]
[1778409124767,31.03,80806.02,0.0,0.47092,0.00018,28.63087]
[1778409124819,31.03,80806.01,0.0,0.47092,0.00018,28.63085]
[1778409130724,31.03,80806.01,0.0,0.47092,0.00018,28.63082]
[1778409131281,31.03,80806.01,0.0,0.47092,0.00018,28.63082]
[1778409131292,31.03,80806.01,0.0,0.47092,0.00018,28.63082]
[1778409131713,31.03,80806.01,0.0,0.47091,0.00018,28.63081]
[1778409134973,31.03,80806.4,0.0,0.47098,0.00018,28.63131]
[1778409135021,31.03,80807.73,0.0,0.47122,0.00018,28.63301]
[1778409135622,31.03,80807.73,0.0,0.47122,0.00018,28.63301]
[1778409135660,31.03,80807.73,0.0,0.47122,0.00018,28.63301]
[1778409137020,31.02,80807.86,0.0,0.47124,0.00018,28.63317]
[1778409137114,31.02,80807.34,0.0,0.47115,0.00018,28.6325]
[1778409142793,31.02,80807.63,0.0,0.47119,0.00018,28.63284]
[1778409149448,31.01,80807.09,0.0,0.47109,0.00018,28.63212]
[1778409156003,31.01,80806.31,0.0,0.47094,0.00018,28.62761]
[1778409161927,31.0,80808.16,0.0,0.47126,0.00018,28.62995]
[1778409167308,31.0,80805.49,0.0,0.47078,0.00018,28.62648]
[1778409174010,30.99,80805.53,0.0,0.47078,0.00018,28.62649]
[1778409181059,30.98,80801.84,0.0,0.47011,0.00018,28.62162]
[1778409184541,30.98,80804.11,0.0,0.47051,0.00018,28.62458]
[1778409184568,30.98,80804.11,0.0,0.47051,0.00018,28.62458]
[1778409185950,30.98,80808.29,0.0,0.47126,0.00018,28.62998]
[1778409186212,30.98,80808.49,0.0,0.47129,0.00018,28.63022]
[1778409190042,30.98,80810.55,0.0,0.47166,0.00018,28.63283]
[1778409190141,30.98,80811.1,0.0,0.47175,0.00018,28.63352]
[1778409194024,30.97,80811.37,0.0,0.4718,0.00018,28.63384]
[1778409201010,30.97,80812.31,0.0,0.47196,0.00018,28.63498]
[1778409202224,30.96,80813.32,0.0,0.47213,0.00018,28.63624]
[1778409202253,30.96,80813.32,0.0,0.47213,0.00018,28.63624]
[1778409202277,30.96,80813.32,0.0,0.47213,0.00018,28.63624]
[1778409202295,30.96,80813.01,0.0,0.47208,0.00018,28.63584]
[1778409206028,30.96,80813.33,0.0,0.47213,0.00018,28.63622]
[1778409206738,30.96,80815.77,0.0,0.47257,0.00018,28.63926]
[1778409206767,30.96,80815.77,0.0,0.47257,0.00018,28.63926]
[1778409207732,30.96,80815.77,0.0,0.47256,0.00018,28.63925]
[1778409207744,30.96,80815.77,0.0,0.47256,0.00018,28.63925]
[1778409212473,30.95,80816.23,0.0,0.47264,0.00018,28.63633]
[1778409213283,30.95,80814.17,0.0,0.47227,0.00018,28.63376]
[1778409214730,30.95,80814.38,0.0,0.4723,0.00018,28.63402]
[1778409214753,30.95,80814.38,0.0,0.4723,0.00018,28.63402]
[1778409216378,30.95,80818.59,0.0,0.47305,0.00018,28.63922]
[1778409216407,30.95,80819.11,0.0,0.47315,0.00018,28.63984]
[1778409218591,30.93,80819.93,0.0,0.47327,0.00018,28.64072]
[1778409219325,30.92,80820.29,0.0,0.47332,0.00018,28.64109]
[1778409224360,30.89,80821.18,0.0,0.47345,0.00018,28.64203]
[1778409225260,30.89,80821.18,0.0,0.47345,0.00018,28.64203]
[1778409225270,30.89,80821.18,0.0,0.47345,0.00018,28.64203]
[1778409226754,30.89,80820.91,0.0,0.4734,0.00018,28.64169]
[1778409227381,30.89,80820.68,0.0,0.47335,0.00018,28.64141]
[1778409228651,30.89,80820.71,0.0,0.47336,0.00018,28.64144]
[1778409229395,30.89,80820.65,0.0,0.47335,0.00018,28.64136]
[1778409229650,30.89,80820.65,0.0,0.47335,0.00018,28.64136]
[1778409230321,30.89,80820.65,0.0,0.47335,0.00018,28.64136]
[1778409230348,30.89,80820.65,0.0,0.47335,0.00018,28.64136]
[1778409230830,30.89,80822.18,0.0,0.47362,0.00018,28.6432]
[1778409230874,30.89,80822.18,0.0,0.47362,0.00018,28.6432]
[1778409231409,30.88,80822.18,0.0,0.47362,0.00018,28.6432]
[1778409233215,30.88,80822.22,0.0,0.47362,0.00018,28.64324]
[1778409239019,30.88,80822.44,0.0,0.47366,0.00018,28.64347]
[1778409239041,30.88,80822.53,0.0,0.47367,0.00018,28.64358]
[1778409241047,30.88,80822.53,0.0,0.47367,0.00018,28.64357]
[1778409241145,30.87,80822.32,0.0,0.47363,0.00018,28.64331]
[1778409246656,30.87,80822.22,0.0,0.4736,0.00018,28.64315]
[1778409252691,30.86,80822.1,0.0,0.47358,0.00018,28.64298]
[1778409252718,30.86,80822.1,0.0,0.47358,0.00018,28.64298]
[1778409252785,30.86,80821.95,0.0,0.47355,0.00018,28.64278]
[1778409257863,30.86,80826.55,0.0,0.47437,0.00018,28.64829]
[1778409263633,30.86,80830.42,0.0,0.47506,0.00018,28.65282]
[1778409268668,30.86,80831.41,0.0,0.47524,0.00018,28.65397]
[1778409270808,30.86,80831.41,0.0,0.47524,0.00018,28.65397]
[1778409270829,30.86,80831.41,0.0,0.47524,0.00018,28.65397]
[1778409271483,30.86,80831.41,0.0,0.47524,0.00018,28.65397]
[1778409270909,30.86,80832.05,0.0,0.47536,0.00018,28.65471]
[1778409272397,30.86,80832.05,0.0,0.47536,0.00018,28.65471]
[1778409272415,30.86,80832.05,0.0,0.47536,0.00018,28.65471]
[1778409273867,30.86,80832.36,0.0,0.47541,0.00018,28.65161]
[1778409273889,30.86,80832.36,0.0,0.47541,0.00018,28.65161]
[1778409273968,30.86,80832.59,0.0,0.47545,0.00018,28.65188]
[1778409279401,30.86,80833.49,0.0,0.47561,0.00018,28.65291]
[1778409282878,30.86,80833.94,0.0,0.47569,0.00018,28.65343]
[1778409282909,30.86,80833.94,0.0,0.47569,0.00018,28.65343]
[1778409283010,30.86,80833.79,0.0,0.47567,0.00018,28.65326]
[1778409287308,30.86,80833.72,0.0,0.47565,0.00018,28.65317]
[1778409287332,30.86,80833.72,0.0,0.47565,0.00018,28.65317]
[1778409287373,30.86,80833.72,0.0,0.47565,0.00018,28.65317]
[1778409287392,30.86,80833.72,0.0,0.47565,0.00018,28.65317]
[1778409288809,30.86,80825.79,0.0,0.47423,0.00018,28.64392]
[1778409294187,30.85,80821.65,0.0,0.47348,0.00018,28.63892]
[1778409295010,30.85,80819.33,0.0,0.47306,0.00018,28.63608]
[1778409295047,30.85,80819.33,0.0,0.47306,0.00018,28.63608]
[1778409295049,30.85,80819.33,0.0,0.47306,0.00018,28.63608]
[1778409295502,30.85,80817.87,0.0,0.4728,0.00018,28.63428]
[1778409295573,30.85,80817.87,0.0,0.4728,0.00018,28.63428]
[1778409296240,30.85,80817.87,0.0,0.4728,0.00018,28.63428]
[1778409296244,30.85,80817.87,0.0,0.4728,0.00018,28.63428]
[1778409297158,30.85,80815.5,0.0,0.47237,0.00018,28.63133]
[1778409297245,30.85,80813.31,0.0,0.47198,0.00018,28.62858]
[1778409298258,30.85,80813.31,0.0,0.47198,0.00018,28.62858]
[1778409298359,30.85,80810.86,0.0,0.47154,0.00018,28.62547]
[1778409303427,30.85,80810.07,0.0,0.47139,0.00018,28.62444]
[1778409304400,30.84,80813.38,0.0,0.47199,0.00018,28.62864]
[1778409304440,30.84,80815.14,0.0,0.4723,0.00018,28.63084]
[1778409309956,30.84,80816.61,0.0,0.47256,0.00018,28.63265]
[1778409315479,30.84,80816.6,0.0,0.47255,0.00018,28.63262]
[1778409316695,30.83,80816.63,0.0,0.47256,0.00018,28.63264]
[1778409317145,30.83,80816.93,0.0,0.47261,0.00018,28.63301]
[1778409324054,30.83,80817.42,0.0,0.47269,0.00018,28.63358]
[1778409324874,30.83,80817.42,0.0,0.47269,0.00018,28.63358]
[1778409324882,30.83,80817.37,0.0,0.47268,0.00018,28.63352]
[1778409330095,30.82,80817.31,0.0,0.47266,0.00018,28.63342]
[1778409335130,30.82,80817.42,0.0,0.47267,0.00018,28.63007]
[1778409340277,30.82,80817.56,0.0,0.47269,0.00018,28.63022]
[1778409345311,30.81,80817.67,0.0,0.47271,0.00018,28.63033]
[1778409350346,30.81,80817.9,0.0,0.47275,0.00018,28.63059]
[1778409355383,30.8,80817.68,0.0,0.4727,0.00018,28.63029]
[1778409358906,30.8,80817.63,0.0,0.47269,0.00018,28.63022]
[1778409359610,30.8,80817.63,0.0,0.47269,0.00018,28.63022]
[1778409360261,30.8,80817.63,0.0,0.47269,0.00018,28.63021]
[1778409363690,30.8,80817.63,0.0,0.47269,0.00018,28.6302]
[1778409365523,30.8,80817.63,0.0,0.47269,0.00018,28.6302]
[1778409365587,30.8,80818.0,0.0,0.47275,0.00018,28.63065]
[1778409365728,30.8,80818.0,0.0,0.47275,0.00018,28.63065]
[1778409366459,30.8,80818.0,0.0,0.47275,0.00018,28.63064]
[1778409367111,30.8,80818.0,0.0,0.47275,0.00018,28.63064]
[1778409367139,30.8,80818.0,0.0,0.47275,0.00018,28.63064]
[1778409367498,30.79,80817.75,0.0,0.4727,0.00018,28.63033]
[1778409367855,30.79,80817.75,0.0,0.4727,0.00018,28.63033]
[1778409367891,30.79,80817.75,0.0,0.4727,0.00018,28.63033]
[1778409368559,30.79,80817.75,0.0,0.4727,0.00018,28.63033]
[1778409368588,30.79,80817.75,0.0,0.4727,0.00018,28.63033]
[1778409368569,30.79,80817.75,0.0,0.4727,0.00018,28.63032]
[1778409368689,30.79,80817.75,0.0,0.4727,0.00018,28.63032]
[1778409373899,30.79,80817.75,0.0,0.4727,0.00018,28.63032]
[1778409374515,30.79,80817.75,0.0,0.4727,0.00018,28.6303]
[1778409374803,30.79,80817.75,0.0,0.4727,0.00018,28.6303]
[1778409374832,30.79,80817.75,0.0,0.4727,0.00018,28.6303]
[1778409375953,30.79,80818.27,0.0,0.47279,0.00018,28.63094]
[1778409375955,30.79,80818.27,0.0,0.47279,0.00018,28.63094]
[1778409375989,30.79,80818.03,0.0,0.47275,0.00018,28.63064]
[1778409381451,30.79,80818.03,0.0,0.47274,0.00018,28.63063]
[1778409385545,30.78,80818.03,0.0,0.47274,0.00018,28.63062]
[1778409386132,30.78,80818.03,0.0,0.47274,0.00018,28.6306]
[1778409387695,30.78,80818.08,0.0,0.47275,0.00018,28.63066]
[1778409388193,30.78,80818.08,0.0,0.47275,0.00018,28.63066]
[1778409388612,30.78,80818.08,0.0,0.47274,0.00018,28.63065]
[1778409392278,30.78,80818.28,0.0,0.47277,0.00018,28.62742]
[1778409392379,30.78,80818.07,0.0,0.47274,0.00018,28.62716]
[1778409397705,30.77,80818.07,0.0,0.47273,0.00018,28.62714]
[1778409405966,30.77,80820.44,0.0,0.47316,0.00018,28.63005]
[1778409407872,30.77,80817.72,0.0,0.47266,0.00018,28.62667]
[1778409408507,30.77,80817.72,0.0,0.47266,0.00018,28.62667]
[1778409408518,30.77,80817.72,0.0,0.47266,0.00018,28.62667]
[1778409408536,30.77,80817.72,0.0,0.47266,0.00018,28.62667]
[1778409408608,30.77,80817.67,0.0,0.47265,0.00018,28.6266]
[1778409412695,30.77,80817.73,0.0,0.47266,0.00018,28.62666]
[1778409412786,30.76,80816.44,0.0,0.47243,0.00018,28.62505]
[1778409413977,30.76,80816.44,0.0,0.47243,0.00018,28.62505]
[1778409414012,30.76,80816.44,0.0,0.47243,0.00018,28.62505]
[1778409414413,30.76,80815.64,0.0,0.47228,0.00018,28.62404]
[1778409414838,30.76,80815.64,0.0,0.47228,0.00018,28.62404]
[1778409414868,30.76,80815.64,0.0,0.47228,0.00018,28.62404]
[1778409414939,30.76,80815.71,0.0,0.47229,0.00018,28.62413]
[1778409423926,30.76,80816.13,0.0,0.47237,0.00018,28.62464]
[1778409424962,30.76,80816.27,0.0,0.47239,0.00018,28.6248]
[1778409425063,30.76,80816.27,0.0,0.47239,0.00018,28.62479]
[1778409430717,30.75,80816.96,0.0,0.47251,0.00018,28.62564]
[1778409433137,30.75,80816.96,0.0,0.47251,0.00018,28.62564]
[1778409435461,30.75,80816.96,0.0,0.47251,0.00018,28.62563]
[1778409437225,30.75,80817.15,0.0,0.47254,0.00018,28.62586]
[1778409437326,30.75,80817.15,0.0,0.47254,0.00018,28.62585]
[1778409445382,30.75,80818.04,0.0,0.47269,0.00018,28.62694]
[1778409447410,30.75,80818.59,0.0,0.47279,0.00018,28.62761]
[1778409447417,30.75,80818.59,0.0,0.47279,0.00018,28.62761]
[1778409451468,30.74,80818.85,0.0,0.47283,0.00018,28.62791]
[1778409451472,30.74,80818.85,0.0,0.47283,0.00018,28.62791]
[1778409456494,30.74,80820.93,0.0,0.4732,0.00018,28.62699]
[1778409457603,30.74,80821.11,0.0,0.47323,0.00018,28.62721]
[1778409457658,30.74,80820.65,0.0,0.47315,0.00018,28.62664]
[1778409458742,30.74,80820.36,0.0,0.47309,0.00018,28.62629]
[1778409458759,30.74,80820.36,0.0,0.47309,0.00018,28.62629]
[1778409459063,30.74,80820.36,0.0,0.47309,0.00018,28.62628]
[1778409464142,30.73,80820.11,0.0,0.47304,0.00018,28.62596]
[1778409471188,30.73,80817.7,0.0,0.47261,0.00018,28.62295]
[1778409477233,30.73,80817.8,0.0,0.47262,0.00018,28.62306]
[1778409482266,30.72,80817.93,0.0,0.47264,0.00018,28.6232]
[1778409487301,30.72,80818.0,0.0,0.47265,0.00018,28.62327]
[1778409492336,30.72,80816.99,0.0,0.47246,0.00018,28.622]
[1778409493454,30.72,80816.99,0.0,0.47246,0.00018,28.622]
[1778409493473,30.72,80816.99,0.0,0.47246,0.00018,28.622]
[1778409494330,30.72,80817.03,0.0,0.47247,0.00018,28.62204]
[1778409494664,30.72,80814.68,0.0,0.47205,0.00018,28.61909]
[1778409497097,30.72,80814.68,0.0,0.47205,0.00018,28.61909]
[1778409497115,30.72,80814.68,0.0,0.47205,0.00018,28.61909]
[1778409497371,30.72,80813.58,0.0,0.47185,0.00018,28.61769]
[1778409503413,30.72,80811.84,0.0,0.47153,0.00018,28.61546]
[1778409508477,30.71,80813.18,0.0,0.47177,0.00018,28.61716]
[1778409515497,30.71,80813.69,0.0,0.47185,0.00018,28.61433]
[1778409517706,30.71,80813.69,0.0,0.47185,0.00018,28.61433]
[1778409517728,30.71,80813.69,0.0,0.47185,0.00018,28.61433]
[1778409518547,30.71,80814.78,0.0,0.47205,0.00018,28.6157]
[1778409524562,30.71,80815.31,0.0,0.47214,0.00018,28.61636]
[1778409530602,30.71,80817.81,0.0,0.47259,0.00018,28.61948]
[1778409535637,30.7,80816.5,0.0,0.47235,0.00018,28.61783]
[1778409541293,30.7,80816.54,0.0,0.47236,0.00018,28.61787]
[1778409544483,30.7,80816.74,0.0,0.47239,0.00018,28.61811]
[1778409544512,30.7,80816.74,0.0,0.47239,0.00018,28.61811]
[1778409544583,30.7,80816.74,0.0,0.47239,0.00018,28.61811]
[1778409549736,30.7,80817.07,0.0,0.47245,0.00018,28.61851]
[1778409552944,30.7,80816.98,0.0,0.47243,0.00018,28.61839]
[1778409552974,30.7,80816.98,0.0,0.47243,0.00018,28.61839]
[1778409553045,30.7,80817.05,0.0,0.47244,0.00018,28.61848]
[1778409558847,30.7,80817.03,0.0,0.47244,0.00018,28.61844]
[1778409567862,30.69,80817.49,0.0,0.47252,0.00018,28.619]
[1778409573906,30.69,80817.03,0.0,0.47243,0.00018,28.61495]
[1778409579047,30.69,80817.13,0.0,0.47244,0.00018,28.61507]
[1778409589057,30.69,80817.46,0.0,0.4725,0.00018,28.61546]
[1778409595112,30.68,80819.72,0.0,0.4729,0.00018,28.61825]
[1778409600911,30.68,80815.46,0.0,0.47213,0.00018,28.61292]
[1778409604729,30.68,80814.43,0.0,0.47194,0.00018,28.6116]
[1778409604744,30.68,80814.43,0.0,0.47194,0.00018,28.6116]
[1778409604755,30.68,80814.43,0.0,0.47194,0.00018,28.6116]
[1778409604831,30.68,80814.43,0.0,0.47194,0.00018,28.6116]
[1778409613182,30.68,80814.19,0.0,0.47189,0.00018,28.61127]
[1778409618215,30.67,80814.3,0.0,0.47191,0.00018,28.61139]
[1778409623250,30.67,80813.9,0.0,0.47184,0.00018,28.61087]
[1778409628287,30.67,80813.78,0.0,0.47181,0.00018,28.6107]
[1778409633372,30.67,80812.54,0.0,0.47158,0.00018,28.60565]
[1778409639370,30.66,80814.23,0.0,0.47188,0.00018,28.60778]
[1778409641809,30.66,80811.41,0.0,0.47137,0.00018,28.60416]
[1778409641896,30.66,80811.36,0.0,0.47136,0.00018,28.60409]
[1778409649234,30.66,80810.91,0.0,0.47127,0.00018,28.60349]
[1778409649720,30.66,80810.91,0.0,0.47127,0.00018,28.60349]
[1778409649819,30.65,80810.75,0.0,0.47124,0.00018,28.60326]
[1778409658146,30.65,80810.5,0.0,0.47119,0.00018,28.60293]
[1778409669618,30.64,80810.44,0.0,0.47117,0.00018,28.60276]
[1778409675280,30.63,80810.68,0.0,0.4712,0.00018,28.60305]
[1778409678951,30.63,80810.26,0.0,0.47112,0.00018,28.60248]
[1778409679423,30.63,80810.26,0.0,0.47112,0.00018,28.60248]
[1778409679688,30.63,80810.09,0.0,0.47109,0.00018,28.60225]
[1778409684554,30.63,80809.7,0.0,0.47102,0.00018,28.60173]
[1778409684652,30.63,80809.05,0.0,0.4709,0.00018,28.60088]
[1778409686295,30.63,80808.89,0.0,0.47087,0.00018,28.60066]
[1778409686317,30.63,80808.89,0.0,0.47087,0.00018,28.60066]
[1778409686874,30.63,80808.89,0.0,0.47087,0.00018,28.60066]
[1778409686898,30.63,80808.89,0.0,0.47087,0.00018,28.60066]
[1778409689841,30.62,80808.78,0.0,0.47085,0.00018,28.60051]
[1778409689851,30.62,80808.78,0.0,0.47085,0.00018,28.60051]
[1778409690286,30.62,80807.68,0.0,0.47065,0.00018,28.59906]
[1778409690296,30.62,80807.68,0.0,0.47065,0.00018,28.59906]
[1778409690685,30.62,80807.68,0.0,0.47065,0.00018,28.59906]
[1778409690787,30.62,80806.81,0.0,0.47049,0.00018,28.59792]
[1778409695885,30.62,80805.13,0.0,0.47018,0.00018,28.59221]
[1778409695939,30.62,80805.13,0.0,0.47018,0.00018,28.59221]
[1778409695970,30.62,80805.02,0.0,0.47015,0.00018,28.59206]
[1778409698953,30.61,80804.61,0.0,0.47008,0.00018,28.59148]
[1778409698970,30.61,80804.61,0.0,0.47008,0.00018,28.59148]
[1778409698974,30.61,80804.61,0.0,0.47008,0.00018,28.59148]
[1778409699828,30.61,80804.53,0.0,0.47006,0.00018,28.59137]
[1778409704647,30.61,80804.53,0.0,0.47006,0.00018,28.59136]
[1778409704663,30.61,80804.53,0.0,0.47006,0.00018,28.59136]
[1778409704820,30.61,80804.53,0.0,0.47005,0.00018,28.59133]
[1778409709457,30.61,80804.41,0.0,0.47003,0.00018,28.59115]
[1778409709466,30.61,80804.41,0.0,0.47003,0.00018,28.59115]
[1778409709898,30.6,80804.22,0.0,0.46999,0.00018,28.59088]
[1778409713155,30.6,80804.22,0.0,0.46999,0.00018,28.59086]
[1778409713175,30.6,80804.22,0.0,0.46999,0.00018,28.59086]
[1778409713884,30.6,80804.14,0.0,0.46997,0.00018,28.59075]
[1778409719969,30.59,80803.16,0.0,0.46979,0.00018,28.5894]
[1778409723414,30.59,80803.16,0.0,0.46979,0.00018,28.5894]
[1778409725035,30.59,80803.16,0.0,0.46978,0.00018,28.58936]
[1778409725456,30.59,80803.16,0.0,0.46978,0.00018,28.58936]
[1778409725488,30.59,80802.11,0.0,0.46959,0.00018,28.58795]
[1778409731575,30.58,80802.11,0.0,0.46958,0.00018,28.58792]
[1778409739801,30.58,80801.44,0.0,0.46946,0.00018,28.58701]
[1778409745841,30.57,80801.44,0.0,0.46945,0.00018,28.58695]
[1778409751143,30.57,80799.91,0.0,0.46916,0.00018,28.58134]
[1778409756059,30.56,80799.44,0.0,0.46907,0.00018,28.58069]
[1778409756135,30.56,80799.44,0.0,0.46907,0.00018,28.58069]
[1778409756628,30.56,80798.62,0.0,0.46892,0.00018,28.57956]
[1778409760221,30.56,80798.51,0.0,0.46889,0.00018,28.57939]
[1778409760249,30.56,80798.56,0.0,0.4689,0.00018,28.57945]
[1778409761923,30.56,80798.56,0.0,0.4689,0.00018,28.57945]
[1778409761936,30.56,80798.56,0.0,0.4689,0.00018,28.57945]
[1778409768262,30.55,80798.72,0.0,0.46892,0.00018,28.57963]
[1778409773297,30.55,80799.06,0.0,0.46898,0.00018,28.58007]
[1778409778332,30.55,80798.53,0.0,0.46888,0.00018,28.57931]
[1778409783534,30.54,80798.62,0.0,0.46889,0.00018,28.57941]
[1778409785811,30.54,80798.65,0.0,0.46889,0.00018,28.57944]
[1778409785840,30.54,80798.65,0.0,0.46889,0.00018,28.57944]
[1778409786753,30.54,80798.65,0.0,0.46889,0.00018,28.57943]
[1778409786825,30.54,80798.65,0.0,0.46889,0.00018,28.57943]
[1778409796216,30.54,80798.74,0.0,0.46891,0.00018,28.57953]
[1778409801967,30.53,80798.8,0.0,0.46891,0.00018,28.57956]
[1778409805103,30.53,80793.22,0.0,0.46789,0.00018,28.57179]
[1778409805758,30.53,80793.22,0.0,0.46789,0.00018,28.57179]
[1778409805766,30.53,80793.22,0.0,0.46789,0.00018,28.57179]
[1778409805972,30.53,80793.86,0.0,0.468,0.00018,28.57268]
[1778409810975,30.53,80791.54,0.0,0.46759,0.00018,28.56944]
[1778409811251,30.53,80791.81,0.0,0.46764,0.00018,28.56982]
[1778409811260,30.53,80791.81,0.0,0.46764,0.00018,28.56982]
[1778409811770,30.53,80791.81,0.0,0.46764,0.00018,28.56982]
[1778409811795,30.53,80791.81,0.0,0.46764,0.00018,28.56982]
[1778409811808,30.53,80792.27,0.0,0.46771,0.00018,28.56699]
[1778409813125,30.53,80792.27,0.0,0.46771,0.00018,28.56699]
[1778409813299,30.53,80792.27,0.0,0.46771,0.00018,28.56699]
[1778409813577,30.53,80792.02,0.0,0.46767,0.00018,28.56664]
[1778409817392,30.53,80791.51,0.0,0.46757,0.00018,28.5659]
[1778409817606,30.53,80792.05,0.0,0.46767,0.00018,28.56666]
[1778409822640,30.52,80792.61,0.0,0.46777,0.00018,28.56743]
[1778409826608,30.52,80793.9,0.0,0.468,0.00018,28.56923]
[1778409826982,30.52,80793.9,0.0,0.468,0.00018,28.56923]
[1778409826988,30.52,80793.9,0.0,0.468,0.00018,28.56923]
[1778409827066,30.52,80790.76,0.0,0.46743,0.00018,28.56479]
[1778409828999,30.52,80790.76,0.0,0.46743,0.00018,28.56479]
[1778409829628,30.52,80789.83,0.0,0.46726,0.00018,28.56348]
[1778409829689,30.52,80789.39,0.0,0.46718,0.00018,28.56286]
[1778409834818,30.52,80788.61,0.0,0.46704,0.00018,28.56177]
[1778409834872,30.52,80788.61,0.0,0.46704,0.00018,28.56177]
[1778409834905,30.52,80788.61,0.0,0.46704,0.00018,28.56177]
[1778409835661,30.53,80787.57,0.0,0.46686,0.00018,28.5603]
[1778409835674,30.53,80787.57,0.0,0.46686,0.00018,28.5603]
[1778409839884,30.53,80787.57,0.0,0.46686,0.00018,28.56032]
[1778409839985,30.53,80785.72,0.0,0.46653,0.00018,28.55767]
[1778409845801,30.54,80786.83,0.0,0.46674,0.00018,28.55933]
[1778409850887,30.54,80789.54,0.0,0.46724,0.00018,28.56327]
[1778409856181,30.55,80790.53,0.0,0.46743,0.00018,28.56474]
[1778409856208,30.55,80790.53,0.0,0.46743,0.00018,28.56474]
[1778409856882,30.55,80791.42,0.0,0.4676,0.00018,28.56601]
[1778409862047,30.56,80787.52,0.0,0.4669,0.00018,28.56049]
[1778409867956,30.57,80789.7,0.0,0.4673,0.00018,28.56367]
[1778409872991,30.57,80793.69,0.0,0.46802,0.00018,28.56587]
[1778409876656,30.57,80799.64,0.0,0.46911,0.00018,28.5741]
[1778409877019,30.58,80799.66,0.0,0.46911,0.00018,28.57414]
[1778409877597,30.58,80799.66,0.0,0.46911,0.00018,28.57414]
[1778409877619,30.58,80799.66,0.0,0.46911,0.00018,28.57414]
[1778409877935,30.58,80799.66,0.0,0.46911,0.00018,28.57414]
[1778409877966,30.58,80799.66,0.0,0.46911,0.00018,28.57414]
[1778409878895,30.58,80801.56,0.0,0.46946,0.00018,28.57673]
[1778409878933,30.58,80801.56,0.0,0.46946,0.00018,28.57673]
[1778409879486,30.58,80804.37,0.0,0.46997,0.00018,28.58051]
[1778409879498,30.58,80804.37,0.0,0.46997,0.00018,28.58051]
[1778409879522,30.58,80804.37,0.0,0.46997,0.00018,28.58051]
[1778409879580,30.58,80804.37,0.0,0.46997,0.00018,28.58051]
[1778409880045,30.58,80804.37,0.0,0.46997,0.00018,28.58051]
[1778409881098,30.58,80814.64,0.0,0.47183,0.00018,28.5939]
[1778409881869,30.58,80814.64,0.0,0.47183,0.00018,28.5939]
[1778409881892,30.58,80814.64,0.0,0.47183,0.00018,28.5939]
[1778409882766,30.58,80814.64,0.0,0.47183,0.00018,28.59389]
[1778409883783,30.58,80815.37,0.0,0.47196,0.00018,28.59482]
[1778409883789,30.58,80815.37,0.0,0.47196,0.00018,28.59482]
[1778409883813,30.58,80815.37,0.0,0.47196,0.00018,28.59482]
[1778409884070,30.58,80815.51,0.0,0.47199,0.00018,28.595]
[1778409884829,30.58,80815.51,0.0,0.47199,0.00018,28.595]
[1778409885077,30.58,80816.85,0.0,0.47223,0.00018,28.59669]
[1778409887012,30.58,80819.47,0.0,0.4727,0.00018,28.59997]
[1778409887035,30.58,80819.47,0.0,0.4727,0.00018,28.59997]
[1778409887091,30.58,80820.28,0.0,0.47285,0.00018,28.60098]
[1778409887918,30.58,80820.28,0.0,0.47285,0.00018,28.60098]
[1778409887927,30.58,80820.28,0.0,0.47285,0.00018,28.60098]
[1778409888099,30.58,80819.97,0.0,0.47279,0.00018,28.60059]
[1778409891927,30.58,80817.95,0.0,0.47242,0.00018,28.59806]
[1778409891950,30.58,80817.95,0.0,0.47242,0.00018,28.59806]
[1778409891962,30.58,80817.95,0.0,0.47242,0.00018,28.59806]
[1778409892125,30.57,80817.96,0.0,0.47243,0.00018,28.59807]
[1778409895012,30.57,80817.99,0.0,0.47243,0.00018,28.5981]
[1778409895029,30.57,80817.81,0.0,0.4724,0.00018,28.59788]
[1778409900582,30.57,80817.59,0.0,0.47236,0.00018,28.59759]
[1778409903064,30.57,80817.87,0.0,0.47241,0.00018,28.59794]
[1778409903093,30.57,80817.87,0.0,0.47241,0.00018,28.59794]
[1778409903105,30.57,80817.02,0.0,0.47225,0.00018,28.59687]
[1778409908949,30.57,80814.56,0.0,0.4718,0.00018,28.59374]
[1778409908999,30.57,80814.56,0.0,0.4718,0.00018,28.59374]
[1778409909033,30.57,80814.56,0.0,0.4718,0.00018,28.59374]
[1778409909090,30.57,80814.58,0.0,0.47181,0.00018,28.59376]
[1778409915149,30.57,80809.83,0.0,0.47095,0.00018,28.58764]
[1778409920321,30.57,80809.97,0.0,0.47097,0.00018,28.58781]
[1778409925357,30.57,80810.28,0.0,0.47102,0.00018,28.58821]
[1778409930392,30.57,80813.19,0.0,0.47155,0.00018,28.59196]
[1778409936434,30.56,80809.76,0.0,0.47092,0.00018,28.58404]
[1778409941900,30.56,80809.17,0.0,0.47081,0.00018,28.58327]
[1778409944092,30.56,80807.77,0.0,0.47056,0.00018,28.58143]
[1778409944108,30.56,80807.77,0.0,0.47056,0.00018,28.58143]
[1778409944120,30.56,80807.77,0.0,0.47056,0.00018,28.58143]
[1778409944914,30.56,80807.32,0.0,0.47048,0.00018,28.58084]
[1778409944922,30.56,80807.32,0.0,0.47048,0.00018,28.58084]
[1778409946147,30.56,80807.32,0.0,0.47048,0.00018,28.58084]
[1778409946342,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409946354,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409946360,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409947188,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409947204,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409948182,30.56,80806.9,0.0,0.4704,0.00018,28.58028]
[1778409953631,30.56,80806.9,0.0,0.4704,0.00018,28.58027]
[1778409960049,30.56,80805.17,0.0,0.47008,0.00018,28.57797]
[1778409966044,30.56,80803.72,0.0,0.46982,0.00018,28.57603]
[1778409971934,30.56,80802.98,0.0,0.46968,0.00018,28.57502]
[1778409978070,30.56,80806.06,0.0,0.47024,0.00018,28.57913]
[1778409981236,30.55,80806.37,0.0,0.4703,0.00018,28.57953]
[1778409981257,30.55,80806.37,0.0,0.4703,0.00018,28.57953]
[1778409982073,30.55,80807.31,0.0,0.47046,0.00018,28.58077]
[1778409987794,30.55,80809.3,0.0,0.47083,0.00018,28.58338]
[1778409995850,30.55,80811.59,0.0,0.47124,0.00018,28.58289]
[1778410000885,30.55,80815.07,0.0,0.47187,0.00018,28.58736]
[1778410006172,30.55,80815.6,0.0,0.47196,0.00018,28.58803]
[1778410006237,30.55,80818.52,0.0,0.47249,0.00018,28.59171]
[1778410006621,30.55,80818.52,0.0,0.47249,0.00018,28.59171]
[1778410006642,30.55,80818.52,0.0,0.47249,0.00018,28.59171]
[1778410007484,30.55,80818.52,0.0,0.47249,0.00018,28.59171]
[1778410012491,30.55,80819.77,0.0,0.47272,0.00018,28.59327]
[1778410012528,30.55,80819.77,0.0,0.47272,0.00018,28.59327]
[1778410014958,30.55,80819.77,0.0,0.47272,0.00018,28.59327]
[1778410014983,30.55,80819.77,0.0,0.47272,0.00018,28.59327]
[1778410015652,30.55,80819.47,0.0,0.47266,0.00018,28.59289]
[1778410016349,30.55,80819.47,0.0,0.47266,0.00018,28.59289]
[1778410016363,30.55,80819.47,0.0,0.47266,0.00018,28.59289]
[1778410016371,30.55,80819.47,0.0,0.47266,0.00018,28.59289]
[1778410019277,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410019304,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410019744,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410019934,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410019950,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410019958,30.55,80817.04,0.0,0.47222,0.00018,28.58984]
[1778410025835,30.55,80817.35,0.0,0.47228,0.00018,28.59023]
[1778410029027,30.55,80817.64,0.0,0.47233,0.00018,28.5906]
[1778410029039,30.55,80817.64,0.0,0.47233,0.00018,28.5906]
[1778410029933,30.55,80817.6,0.0,0.47232,0.00018,28.59055]
[1778410031868,30.55,80817.39,0.0,0.47228,0.00018,28.59028]
[1778410031892,30.55,80817.39,0.0,0.47228,0.00018,28.59028]
[1778410031902,30.55,80817.39,0.0,0.47228,0.00018,28.59028]
[1778410038146,30.55,80817.81,0.0,0.47236,0.00018,28.59081]
[1778410043181,30.55,80817.65,0.0,0.47233,0.00018,28.59061]
[1778410048871,30.55,80817.63,0.0,0.47233,0.00018,28.59058]
[1778410052433,30.55,80817.69,0.0,0.47233,0.00018,28.58719]
[1778410053255,30.55,80817.69,0.0,0.47233,0.00018,28.58719]
[1778410058256,30.55,80817.67,0.0,0.47233,0.00018,28.58717]
[1778410060600,30.55,80817.53,0.0,0.4723,0.00018,28.58699]
[1778410063233,30.55,80817.53,0.0,0.4723,0.00018,28.58699]
[1778410063250,30.55,80817.53,0.0,0.4723,0.00018,28.58699]
[1778410063262,30.55,80817.4,0.0,0.47228,0.00018,28.58682]
[1778410064038,30.55,80817.4,0.0,0.47228,0.00018,28.58682]
[1778410064066,30.55,80817.4,0.0,0.47228,0.00018,28.58682]
[1778410069368,30.55,80817.51,0.0,0.4723,0.00018,28.58696]
[1778410071843,30.55,80819.88,0.0,0.47273,0.00018,28.58993]
[1778410073240,30.55,80819.62,0.0,0.47268,0.00018,28.5896]
[1778410074973,30.55,80819.62,0.0,0.47268,0.00018,28.5896]
[1778410075758,30.55,80819.76,0.0,0.47271,0.00018,28.58977]
[1778410076945,30.55,80819.74,0.0,0.4727,0.00018,28.58975]
[1778410076957,30.55,80819.83,0.0,0.47272,0.00018,28.58986]
[1778410078460,30.55,80819.83,0.0,0.47272,0.00018,28.58986]
[1778410079130,30.55,80819.83,0.0,0.47272,0.00018,28.58986]
[1778410082374,30.55,80817.11,0.0,0.47223,0.00018,28.58644]
[1778410083114,30.55,80817.11,0.0,0.47223,0.00018,28.58644]
[1778410088504,30.55,80817.47,0.0,0.47229,0.00018,28.58689]
[1778410093864,30.55,80817.56,0.0,0.4723,0.00018,28.587]
[1778410093870,30.55,80817.56,0.0,0.4723,0.00018,28.587]
[1778410094009,30.55,80817.56,0.0,0.4723,0.00018,28.587]
[1778410100295,30.55,80812.21,0.0,0.47133,0.00018,28.58018]
[1778410100890,30.55,80812.21,0.0,0.47133,0.00018,28.58018]
[1778410101474,30.55,80814.46,0.0,0.47174,0.00018,28.58307]
[1778410102187,30.55,80814.46,0.0,0.47174,0.00018,28.58307]
[1778410103655,30.55,80818.36,0.0,0.47245,0.00018,28.588]
[1778410104239,30.55,80819.92,0.0,0.47273,0.00018,28.58995]
[1778410105613,30.55,80819.92,0.0,0.47273,0.00018,28.58995]
[1778410106256,30.55,80819.92,0.0,0.47273,0.00018,28.58995]
[1778410107870,30.55,80822.66,0.0,0.47323,0.00018,28.59334]
[1778410115699,30.54,80819.11,0.0,0.47258,0.00018,28.58545]
[1778410117033,30.54,80819.11,0.0,0.47258,0.00018,28.58545]
[1778410119946,30.54,80818.48,0.0,0.47246,0.00018,28.58466]
[1778410119957,30.54,80818.48,0.0,0.47246,0.00018,28.58466]
[1778410120033,30.54,80818.48,0.0,0.47246,0.00018,28.58466]
[1778410120134,30.54,80818.44,0.0,0.47245,0.00018,28.5846]
[1778410123450,30.54,80818.37,0.0,0.47244,0.00018,28.58451]
[1778410126459,30.54,80818.37,0.0,0.47244,0.00018,28.5845]
[1778410128015,30.54,80819.39,0.0,0.47262,0.00018,28.58578]
[1778410134833,30.54,80818.71,0.0,0.47249,0.00018,28.58491]
[1778410136670,30.54,80818.71,0.0,0.47249,0.00018,28.58491]
[1778410139774,30.53,80818.69,0.0,0.47249,0.00018,28.58488]
[1778410141114,30.53,80818.69,0.0,0.47249,0.00018,28.58487]
[1778410142989,30.53,80818.69,0.0,0.47249,0.00018,28.58487]
[1778410144464,30.53,80818.69,0.0,0.47249,0.00018,28.58486]
[1778410150945,30.53,80818.51,0.0,0.47245,0.00018,28.58462]
[1778410161018,30.53,80818.38,0.0,0.47242,0.00018,28.58443]
[1778410166052,30.52,80816.3,0.0,0.47204,0.00018,28.5818]
[1778410170939,30.52,80818.66,0.0,0.47247,0.00018,28.58477]
[1778410176122,30.52,80817.82,0.0,0.47231,0.00018,28.58024]
[1778410177402,30.52,80817.82,0.0,0.47231,0.00018,28.58024]
[1778410178210,30.52,80816.94,0.0,0.47215,0.00018,28.57913]
[1778410178298,30.52,80817.23,0.0,0.4722,0.00018,28.57949]
[1778410184178,30.52,80817.12,0.0,0.47218,0.00018,28.57934]
[1778410189213,30.52,80814.99,0.0,0.47179,0.00018,28.57663]
[1778410195711,30.52,80816.07,0.0,0.47199,0.00018,28.57801]
[1778410201299,30.52,80815.55,0.0,0.47189,0.00018,28.57734]
[1778410208346,30.52,80816.04,0.0,0.47198,0.00018,28.57796]
[1778410213418,30.52,80816.63,0.0,0.47209,0.00018,28.57871]
[1778410219423,30.52,80816.69,0.0,0.4721,0.00018,28.57878]
[1778410224459,30.52,80817.3,0.0,0.47221,0.00018,28.57955]
[1778410229492,30.52,80817.29,0.0,0.47221,0.00018,28.57953]
[1778410234528,30.52,80817.62,0.0,0.47226,0.00018,28.57648]
[1778410239563,30.51,80821.34,0.0,0.47294,0.00018,28.58112]
[1778410244598,30.51,80821.37,0.0,0.47294,0.00018,28.58115]
[1778410249633,30.51,80823.04,0.0,0.47324,0.00018,28.5832]
[1778410257689,30.51,80819.8,0.0,0.47265,0.00018,28.57918]
[1778410262726,30.51,80819.43,0.0,0.47258,0.00018,28.57871]
[1778410267759,30.51,80819.56,0.0,0.4726,0.00018,28.57886]
[1778410273329,30.51,80819.28,0.0,0.47255,0.00018,28.57851]
[1778410278840,30.5,80818.9,0.0,0.47248,0.00018,28.57802]
[1778410283922,30.5,80818.9,0.0,0.47248,0.00018,28.57801]
[1778410289950,30.5,80817.41,0.0,0.47221,0.00018,28.57613]
[1778410296061,30.5,80815.74,0.0,0.4719,0.00018,28.57054]
[1778410300872,30.5,80816.32,0.0,0.472,0.00018,28.57128]
[1778410301707,30.5,80820.9,0.0,0.47284,0.00018,28.57704]
[1778410301711,30.5,80820.9,0.0,0.47284,0.00018,28.57704]
[1778410301720,30.5,80820.9,0.0,0.47284,0.00018,28.57704]
[1778410306741,30.5,80822.15,0.0,0.47306,0.00018,28.57858]
[1778410309727,30.5,80821.83,0.0,0.473,0.00018,28.57818]
[1778410309750,30.5,80821.83,0.0,0.473,0.00018,28.57818]
[1778410309867,30.5,80821.83,0.0,0.473,0.00018,28.57818]
[1778410310060,30.5,80821.83,0.0,0.473,0.00018,28.57818]
[1778410313930,30.5,80821.5,0.0,0.47294,0.00018,28.57777]
[1778410315459,30.5,80820.97,0.0,0.47285,0.00018,28.5771]
[1778410315461,30.5,80820.97,0.0,0.47285,0.00018,28.5771]
[1778410315475,30.5,80820.97,0.0,0.47285,0.00018,28.5771]
[1778410321374,30.5,80826.16,0.0,0.47379,0.00018,28.58346]
[1778410326837,30.49,80825.03,0.0,0.47358,0.00018,28.58207]
[1778410326853,30.49,80825.03,0.0,0.47358,0.00018,28.58207]
[1778410328224,30.49,80824.78,0.0,0.47353,0.00018,28.58176]
[1778410328264,30.49,80824.59,0.0,0.4735,0.00018,28.58152]
[1778410331568,30.49,80825.3,0.0,0.47362,0.00018,28.58238]
[1778410331601,30.49,80825.3,0.0,0.47362,0.00018,28.58238]
[1778410331861,30.49,80825.3,0.0,0.47362,0.00018,28.58238]
[1778410331873,30.49,80825.3,0.0,0.47362,0.00018,28.58238]
[1778410332408,30.49,80831.0,0.0,0.47466,0.00018,28.58922]
[1778410334367,30.49,80831.0,0.0,0.47466,0.00018,28.58922]
[1778410339466,30.49,80830.92,0.0,0.47464,0.00018,28.5891]
[1778410342071,30.48,80829.99,0.0,0.47447,0.00018,28.58799]
[1778410344584,30.48,80829.55,0.0,0.47438,0.00018,28.58745]
[1778410344585,30.48,80829.83,0.0,0.47443,0.00018,28.58778]
[1778410348025,30.48,80829.68,0.0,0.47441,0.00018,28.5876]
[1778410348053,30.48,80829.68,0.0,0.47441,0.00018,28.5876]
[1778410348655,30.48,80829.33,0.0,0.47434,0.00018,28.58717]
[1778410348755,30.48,80829.33,0.0,0.47434,0.00018,28.58717]
[1778410349334,30.48,80828.61,0.0,0.47421,0.00018,28.58631]
[1778410350401,30.48,80828.61,0.0,0.47421,0.00018,28.58631]
[1778410350424,30.48,80828.61,0.0,0.47421,0.00018,28.58631]
[1778410350433,30.48,80838.34,0.0,0.47598,0.00018,28.5977]
[1778410350718,30.48,80838.34,0.0,0.47598,0.00018,28.5977]
[1778410351407,30.48,80838.34,0.0,0.47598,0.00018,28.5977]
[1778410351476,30.48,80839.85,0.0,0.47625,0.00018,28.59595]
[1778410352726,30.48,80839.85,0.0,0.47625,0.00018,28.59595]
[1778410354292,30.48,80844.39,0.0,0.47708,0.00018,28.60103]
[1778410354402,30.48,80844.39,0.0,0.47708,0.00018,28.60103]
[1778410354423,30.48,80844.39,0.0,0.47708,0.00018,28.60103]
[1778410354475,30.48,80846.16,0.0,0.4774,0.00018,28.60298]
[1778410360411,30.49,80851.42,0.0,0.47836,0.00018,28.60868]
[1778410366454,30.49,80853.54,0.0,0.47876,0.00018,28.61094]
[1778410371489,30.5,80856.02,0.0,0.47921,0.00018,28.61354]
[1778410376523,30.5,80856.34,0.0,0.47928,0.00018,28.61389]
[1778410382569,30.51,80858.84,0.0,0.47974,0.00018,28.61647]
[1778410388610,30.51,80859.37,0.0,0.47984,0.00018,28.61703]
[1778410393880,30.51,80859.55,0.0,0.47987,0.00018,28.61722]
[1778410393899,30.51,80859.55,0.0,0.47987,0.00018,28.61722]
[1778410393975,30.51,80859.55,0.0,0.47987,0.00018,28.61722]
[1778410394271,30.51,80859.55,0.0,0.47987,0.00018,28.61722]
[1778410394588,30.52,80860.26,0.0,0.48,0.00018,28.61795]
[1778410395220,30.52,80860.26,0.0,0.48,0.00018,28.61795]
[1778410395233,30.52,80860.26,0.0,0.48,0.00018,28.61795]
[1778410395515,30.52,80867.89,0.0,0.48139,0.00018,28.62547]
[1778410395722,30.52,80867.89,0.0,0.48139,0.00018,28.62547]
[1778410395730,30.52,80867.89,0.0,0.48139,0.00018,28.62547]
[1778410398676,30.52,80874.28,0.0,0.48255,0.00018,28.63151]
[1778410399370,30.52,80874.28,0.0,0.48255,0.00018,28.63151]
[1778410399375,30.52,80874.28,0.0,0.48255,0.00018,28.63151]
[1778410399638,30.52,80874.28,0.0,0.48255,0.00018,28.63151]
[1778410399648,30.52,80874.93,0.0,0.48267,0.00018,28.63211]
[1778410400829,30.52,80878.93,0.0,0.4834,0.00018,28.63575]
[1778410400864,30.52,80878.93,0.0,0.4834,0.00018,28.63575]
[1778410400981,30.52,80878.93,0.0,0.4834,0.00018,28.63575]
[1778410401011,30.52,80878.93,0.0,0.4834,0.00018,28.63575]
[1778410401634,30.52,80878.93,0.0,0.4834,0.00018,28.63575]
[1778410401016,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410401661,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410401669,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410401830,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410402457,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410402491,30.52,80885.47,0.0,0.48459,0.00018,28.64149]
[1778410403861,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410403891,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410403895,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410403907,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410403997,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410404027,30.52,80889.01,0.0,0.48523,0.00018,28.6445]
[1778410404127,30.52,80889.11,0.0,0.48525,0.00018,28.64458]
[1778410404977,30.52,80895.19,0.0,0.48636,0.00018,28.64956]
[1778410405919,30.52,80895.19,0.0,0.48636,0.00018,28.64956]
[1778410406044,30.52,80895.19,0.0,0.48636,0.00018,28.64956]
[1778410406145,30.52,80893.96,0.0,0.48613,0.00018,28.64857]
[1778410411715,30.52,80895.05,0.0,0.48633,0.00018,28.64599]
[1778410416798,30.52,80897.93,0.0,0.48685,0.00018,28.64828]
[1778410422850,30.52,80897.85,0.0,0.48684,0.00018,28.64822]
[1778410425532,30.53,80898.06,0.0,0.48688,0.00018,28.64839]
[1778410425539,30.53,80898.06,0.0,0.48688,0.00018,28.64839]
[1778410425630,30.53,80897.95,0.0,0.48686,0.00018,28.6483]
[1778410425732,30.53,80897.95,0.0,0.48686,0.00018,28.6483]
[1778410425757,30.53,80897.95,0.0,0.48686,0.00018,28.6483]
[1778410425762,30.53,80897.95,0.0,0.48686,0.00018,28.6483]
[1778410427114,30.53,80897.95,0.0,0.48686,0.00018,28.6483]
[1778410428381,30.53,80892.29,0.0,0.48583,0.00018,28.64377]
[1778410430429,30.53,80890.76,0.0,0.48555,0.00018,28.64251]
[1778410432269,30.53,80888.51,0.0,0.48514,0.00018,28.64063]
[1778410432300,30.53,80888.51,0.0,0.48514,0.00018,28.64063]
[1778410432485,30.53,80888.51,0.0,0.48514,0.00018,28.64063]
[1778410432647,30.53,80888.36,0.0,0.48512,0.00018,28.64051]
[1778410434645,30.53,80882.09,0.0,0.48398,0.00018,28.63512]
[1778410436574,30.53,80881.6,0.0,0.48389,0.00018,28.63469]
[1778410436576,30.53,80881.6,0.0,0.48389,0.00018,28.63469]
[1778410436588,30.53,80881.6,0.0,0.48389,0.00018,28.63469]
[1778410441595,30.53,80881.18,0.0,0.48382,0.00018,28.63432]
[1778410442690,30.53,80881.8,0.0,0.48393,0.00018,28.63487]
[1778410442988,30.53,80882.0,0.0,0.48397,0.00018,28.63505]
[1778410448586,30.53,80880.33,0.0,0.48366,0.00018,28.63358]
[1778410448833,30.54,80881.9,0.0,0.48395,0.00018,28.63497]
[1778410449032,30.54,80881.9,0.0,0.48395,0.00018,28.63497]
[1778410453255,30.54,80883.56,0.0,0.48425,0.00018,28.63643]
[1778410453281,30.54,80883.56,0.0,0.48425,0.00018,28.63643]
[1778410454965,30.54,80883.78,0.0,0.48429,0.00018,28.63662]
[1778410455689,30.54,80893.27,0.0,0.48602,0.00018,28.64459]
[1778410460739,30.54,80893.02,0.0,0.48597,0.00018,28.64439]
[1778410467158,30.54,80895.7,0.0,0.48646,0.00018,28.64655]
[1778410472193,30.54,80893.01,0.0,0.48597,0.00018,28.64092]
[1778410477227,30.54,80892.68,0.0,0.48591,0.00018,28.64066]
[1778410484276,30.55,80890.28,0.0,0.48548,0.00018,28.63869]
[1778410489311,30.55,80890.69,0.0,0.48555,0.00018,28.63903]
[1778410495408,30.55,80890.76,0.0,0.48557,0.00018,28.6391]
[1778410501395,30.55,80889.98,0.0,0.48543,0.00018,28.63846]
[1778410506706,30.55,80890.2,0.0,0.48547,0.00018,28.63864]
[1778410512473,30.56,80889.95,0.0,0.48543,0.00018,28.63844]
[1778410519733,30.56,80890.55,0.0,0.48554,0.00018,28.63894]
[1778410525618,30.56,80890.57,0.0,0.48555,0.00018,28.63897]
[1778410531641,30.56,80890.55,0.0,0.48554,0.00018,28.63895]
[1778410537504,30.57,80890.92,0.0,0.48561,0.00018,28.6358]
[1778410544708,30.57,80890.51,0.0,0.48554,0.00018,28.63547]
[1778410549978,30.57,80890.64,0.0,0.48556,0.00018,28.63558]
[1778410555004,30.57,80890.63,0.0,0.48556,0.00018,28.63558]
[1778410560813,30.58,80894.03,0.0,0.48618,0.00018,28.63836]
[1778410565898,30.58,80892.81,0.0,0.48596,0.00018,28.63737]
[1778410574911,30.58,80892.55,0.0,0.48592,0.00018,28.63717]
[1778410579946,30.58,80892.13,0.0,0.48584,0.00018,28.63683]
[1778410586038,30.58,80891.61,0.0,0.48575,0.00018,28.63641]
[1778410596042,30.58,80891.98,0.0,0.48582,0.00018,28.63671]
[1778410602100,30.59,80891.2,0.0,0.48568,0.00018,28.63262]
[1778410607837,30.59,80891.19,0.0,0.48567,0.00018,28.63261]
[1778410613252,30.59,80891.19,0.0,0.48568,0.00018,28.63262]
[1778410621386,30.59,80890.84,0.0,0.48561,0.00018,28.63233]
[1778410625412,30.6,80895.65,0.0,0.48649,0.00018,28.63623]
[1778410630435,30.6,80895.65,0.0,0.48649,0.00018,28.63623]
[1778410630585,30.6,80895.65,0.0,0.48649,0.00018,28.63623]
[1778410630596,30.6,80895.65,0.0,0.48649,0.00018,28.63623]
[1778410632637,30.6,80894.94,0.0,0.48636,0.00018,28.63567]
[1778410632657,30.6,80895.11,0.0,0.48639,0.00018,28.63581]
[1778410636327,30.6,80894.7,0.0,0.48632,0.00018,28.63548]
[1778410642382,30.6,80893.8,0.0,0.48616,0.00018,28.63476]
[1778410648422,30.6,80894.16,0.0,0.48622,0.00018,28.63505]
[1778410653457,30.6,80893.66,0.0,0.48613,0.00018,28.63119]
[1778410659499,30.6,80893.16,0.0,0.48604,0.00018,28.63079]
[1778410662757,30.61,80893.01,0.0,0.48601,0.00018,28.63067]
[1778410663257,30.61,80893.92,0.0,0.48618,0.00018,28.6314]
[1778410663266,30.61,80893.92,0.0,0.48618,0.00018,28.6314]
[1778410663528,30.61,80893.92,0.0,0.48618,0.00018,28.6314]
[1778410664901,30.61,80893.92,0.0,0.48618,0.00018,28.6314]
[1778410664926,30.61,80893.81,0.0,0.48616,0.00018,28.63131]
[1778410665296,30.61,80893.81,0.0,0.48616,0.00018,28.63131]
[1778410665299,30.61,80893.81,0.0,0.48616,0.00018,28.63131]
[1778410665543,30.61,80894.29,0.0,0.48625,0.00018,28.6317]
[1778410669702,30.61,80893.74,0.0,0.48615,0.00018,28.63126]
[1778410669723,30.61,80893.74,0.0,0.48615,0.00018,28.63126]
[1778410671258,30.61,80891.32,0.0,0.48571,0.00018,28.62929]
[1778410671267,30.61,80891.32,0.0,0.48571,0.00018,28.62929]
[1778410676670,30.61,80891.79,0.0,0.4858,0.00018,28.62968]
[1778410682662,30.61,80891.67,0.0,0.48578,0.00018,28.62959]
[1778410687702,30.61,80891.51,0.0,0.48575,0.00018,28.62946]
[1778410692732,30.61,80889.88,0.0,0.48545,0.00018,28.62812]
[1778410697767,30.62,80890.7,0.0,0.4856,0.00018,28.6288]
[1778410702802,30.62,80890.76,0.0,0.48562,0.00018,28.62885]
[1778410708759,30.62,80890.78,0.0,0.48562,0.00018,28.62887]
[1778410716950,30.62,80891.6,0.0,0.48577,0.00018,28.62608]
[1778410722944,30.62,80891.43,0.0,0.48574,0.00018,28.62595]
[1778410728163,30.62,80890.7,0.0,0.48561,0.00018,28.62535]
[1778410733190,30.62,80890.37,0.0,0.48555,0.00018,28.62508]
[1778410739420,30.62,80890.46,0.0,0.48556,0.00018,28.62515]
[1778410746361,30.63,80890.42,0.0,0.48556,0.00018,28.62512]
[1778410754747,30.63,80890.53,0.0,0.48558,0.00018,28.62522]
[1778410760203,30.63,80891.06,0.0,0.48568,0.00018,28.62566]
[1778410766251,30.63,80890.52,0.0,0.48558,0.00018,28.62522]
[1778410771571,30.63,80890.47,0.0,0.48557,0.00018,28.62518]
[1778410777370,30.63,80889.81,0.0,0.48545,0.00018,28.62117]
[1778410783421,30.63,80889.93,0.0,0.48547,0.00018,28.62127]
[1778410789412,30.63,80889.73,0.0,0.48544,0.00018,28.62111]
[1778410794650,30.63,80889.59,0.0,0.48541,0.00018,28.62099]
[1778410794685,30.63,80889.59,0.0,0.48541,0.00018,28.62099]
[1778410795990,30.63,80887.02,0.0,0.48495,0.00018,28.61884]
[1778410795996,30.63,80887.02,0.0,0.48495,0.00018,28.61884]
[1778410796002,30.63,80887.02,0.0,0.48495,0.00018,28.61884]
[1778410796466,30.64,80885.59,0.0,0.48469,0.00018,28.61763]
[1778410798029,30.64,80885.59,0.0,0.48469,0.00018,28.61763]
[1778410798034,30.64,80884.44,0.0,0.48448,0.00018,28.61665]
[1778410798679,30.64,80884.44,0.0,0.48448,0.00018,28.61665]
[1778410799485,30.64,80884.44,0.0,0.48448,0.00018,28.61665]
[1778410804169,30.64,80888.62,0.0,0.48524,0.00018,28.62019]
[1778410804520,30.64,80889.16,0.0,0.48534,0.00018,28.62064]
[1778410809556,30.64,80889.11,0.0,0.48533,0.00018,28.62061]
[1778410816609,30.64,80889.34,0.0,0.48537,0.00018,28.6208]
[1778410821645,30.64,80888.85,0.0,0.48528,0.00018,28.6204]
[1778410827694,30.64,80887.68,0.0,0.48507,0.00018,28.61942]
[1778410832726,30.64,80888.09,0.0,0.48515,0.00018,28.6163]
[1778410837879,30.64,80890.09,0.0,0.48551,0.00018,28.61796]
[1778410837894,30.64,80890.09,0.0,0.48551,0.00018,28.61796]
[1778410838857,30.64,80889.63,0.0,0.48542,0.00018,28.61758]
[1778410838871,30.64,80889.51,0.0,0.4854,0.00018,28.61748]
[1778410843906,30.64,80886.01,0.0,0.48477,0.00018,28.61454]
[1778410848494,30.64,80885.98,0.0,0.48476,0.00018,28.61451]
[1778410848524,30.64,80885.98,0.0,0.48476,0.00018,28.61451]
[1778410849046,30.64,80885.98,0.0,0.48476,0.00018,28.61451]
[1778410849067,30.64,80885.98,0.0,0.48476,0.00018,28.61451]
[1778410849071,30.64,80885.98,0.0,0.48476,0.00018,28.61451]
[1778410850058,30.64,80885.96,0.0,0.48476,0.00018,28.6145]
[1778410855060,30.64,80885.72,0.0,0.48471,0.00018,28.61429]
[1778410860080,30.64,80886.39,0.0,0.48483,0.00018,28.61486]
[1778410865089,30.64,80886.33,0.0,0.48482,0.00018,28.61481]
[1778410869370,30.64,80886.67,0.0,0.48488,0.00018,28.61509]
[1778410869377,30.64,80886.67,0.0,0.48488,0.00018,28.61509]
[1778410869469,30.64,80886.67,0.0,0.48488,0.00018,28.61509]
[1778410872000,30.64,80886.67,0.0,0.48488,0.00018,28.61509]
[1778410877033,30.64,80886.78,0.0,0.4849,0.00018,28.61518]
[1778410878314,30.64,80886.76,0.0,0.4849,0.00018,28.61517]
[1778410878347,30.64,80886.76,0.0,0.4849,0.00018,28.61517]
[1778410879677,30.64,80886.76,0.0,0.4849,0.00018,28.61516]
[1778410880054,30.64,80890.86,0.0,0.48564,0.00018,28.61858]
[1778410885089,30.64,80892.88,0.0,0.48601,0.00018,28.62023]
[1778410890124,30.63,80891.6,0.0,0.48577,0.00018,28.61918]
[1778410893824,30.63,80892.42,0.0,0.48592,0.00018,28.61638]
[1778410893854,30.63,80892.42,0.0,0.48592,0.00018,28.61638]
[1778410894016,30.63,80892.42,0.0,0.48592,0.00018,28.61638]
[1778410894117,30.63,80892.99,0.0,0.48602,0.00018,28.61685]
[1778410900195,30.63,80891.53,0.0,0.48575,0.00018,28.61565]
[1778410905230,30.63,80893.58,0.0,0.48612,0.00018,28.61732]
[1778410909469,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909586,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909662,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909698,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909732,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909779,30.63,80892.91,0.0,0.486,0.00018,28.61677]
[1778410909875,30.63,80892.47,0.0,0.48592,0.00018,28.61641]
[1778410910472,30.63,80904.45,0.0,0.48809,0.00018,28.62573]
[1778410911272,30.63,80908.48,0.0,0.48883,0.00018,28.62868]
[1778410912412,30.63,80908.48,0.0,0.48883,0.00018,28.62868]
[1778410912431,30.63,80908.48,0.0,0.48883,0.00018,28.62868]
[1778410912737,30.63,80908.31,0.0,0.48879,0.00018,28.62855]
[1778410918181,30.63,80908.73,0.0,0.48887,0.00018,28.62885]
[1778410918522,30.63,80908.73,0.0,0.48887,0.00018,28.62885]
[1778410918622,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920043,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920049,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920060,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920092,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920136,30.63,80906.92,0.0,0.48854,0.00018,28.62755]
[1778410920145,30.63,80907.37,0.0,0.48862,0.00018,28.62787]
[1778410920575,30.63,80907.37,0.0,0.48862,0.00018,28.62787]
[1778410921680,30.63,80908.96,0.0,0.48891,0.00018,28.62902]
[1778410922136,30.62,80915.57,0.0,0.49011,0.00018,28.63362]
[1778410922624,30.62,80915.57,0.0,0.49011,0.00018,28.63362]
[1778410924002,30.62,80920.22,0.0,0.49095,0.00018,28.6367]
[1778410924031,30.62,80920.22,0.0,0.49095,0.00018,28.6367]
[1778410924078,30.62,80925.24,0.0,0.49186,0.00018,28.63989]
[1778410924497,30.62,80925.24,0.0,0.49186,0.00018,28.63989]
[1778410924515,30.62,80925.24,0.0,0.49186,0.00018,28.63989]
[1778410924575,30.62,80925.24,0.0,0.49186,0.00018,28.63989]
[1778410924811,30.62,80926.2,0.0,0.49204,0.00018,28.64048]
[1778410925584,30.62,80937.89,0.0,0.49416,0.00018,28.64725]
[1778410926395,30.62,80937.89,0.0,0.49416,0.00018,28.64725]
[1778410926742,30.62,80937.89,0.0,0.49416,0.00018,28.64725]
[1778410926837,30.62,80939.58,0.0,0.49446,0.00018,28.64816]
[1778410927221,30.62,80939.58,0.0,0.49446,0.00018,28.64816]
[1778410928761,30.62,80939.64,0.0,0.49447,0.00018,28.64819]
[1778410928862,30.62,80939.27,0.0,0.49441,0.00018,28.64799]
[1778410931169,30.62,80939.27,0.0,0.49441,0.00018,28.64799]
[1778410931181,30.62,80939.27,0.0,0.49441,0.00018,28.64799]
[1778410931208,30.62,80939.48,0.0,0.49444,0.00018,28.64811]
[1778410931434,30.62,80938.32,0.0,0.49423,0.00018,28.64748]
[1778410932607,30.62,80938.32,0.0,0.49423,0.00018,28.64748]
[1778410932876,30.62,80938.32,0.0,0.49423,0.00018,28.64748]
[1778410932881,30.62,80938.32,0.0,0.49423,0.00018,28.64748]
[1778410932915,30.61,80932.45,0.0,0.49317,0.00018,28.64419]
[1778410933518,30.61,80932.45,0.0,0.49317,0.00018,28.64419]
[1778410934186,30.61,80932.45,0.0,0.49317,0.00018,28.64419]
[1778410935009,30.61,80931.57,0.0,0.49301,0.00018,28.64368]
[1778410935601,30.61,80931.63,0.0,0.49302,0.00018,28.64372]
[1778410935610,30.61,80931.63,0.0,0.49302,0.00018,28.64372]
[1778410935631,30.61,80931.63,0.0,0.49302,0.00018,28.64372]
[1778410935701,30.61,80931.53,0.0,0.493,0.00018,28.64366]
[1778410940392,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410940410,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410940556,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410940568,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410941009,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410941032,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410941039,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410941048,30.61,80931.5,0.0,0.49299,0.00018,28.64364]
[1778410941075,30.61,80942.24,0.0,0.49494,0.00018,28.64956]
[1778410942245,30.61,80946.98,0.0,0.4958,0.00018,28.65195]
[1778410942990,30.6,80953.22,0.0,0.49693,0.00018,28.6549]
[1778410944282,30.6,80953.22,0.0,0.49693,0.00018,28.6549]
[1778410944307,30.6,80953.22,0.0,0.49693,0.00018,28.6549]
[1778410944428,30.6,80953.22,0.0,0.49693,0.00018,28.6549]
[1778410944481,30.6,80953.22,0.0,0.49693,0.00018,28.6549]
[1778410945404,30.6,80955.05,0.0,0.49726,0.00018,28.65572]
[1778410945429,30.6,80955.05,0.0,0.49726,0.00018,28.65572]
[1778410947163,30.6,80952.24,0.0,0.49675,0.00018,28.65445]
[1778410953178,30.6,80956.58,0.0,0.49754,0.00018,28.65293]
[1778410953228,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953243,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953256,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953265,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953285,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953302,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953336,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953700,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410953728,30.6,80957.82,0.0,0.49776,0.00018,28.65346]
[1778410954156,30.6,80967.84,0.0,0.49958,0.00018,28.65744]
[1778410954630,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410955322,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410955352,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410955376,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410955407,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410956031,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410956063,30.6,80974.58,0.0,0.5008,0.00018,28.65979]
[1778410956073,30.6,80978.52,0.0,0.50152,0.00018,28.66103]
[1778410956933,30.6,80978.52,0.0,0.50152,0.00018,28.66103]
[1778410956958,30.6,80978.52,0.0,0.50152,0.00018,28.66103]
[1778410956998,30.6,80978.83,0.0,0.50157,0.00018,28.66113]
[1778410960130,30.6,80975.49,0.0,0.50097,0.00018,28.66008]
[1778410960151,30.6,80975.49,0.0,0.50097,0.00018,28.66008]
[1778410960163,30.6,80975.86,0.0,0.50103,0.00018,28.6602]
[1778410960803,30.6,80975.86,0.0,0.50103,0.00018,28.6602]
[1778410960923,30.6,80975.86,0.0,0.50103,0.00018,28.6602]
[1778410960935,30.6,80975.86,0.0,0.50103,0.00018,28.6602]
[1778410961086,30.6,80976.25,0.0,0.5011,0.00018,28.66033]
[1778410962208,30.6,80976.25,0.0,0.5011,0.00018,28.66033]
[1778410962964,30.6,80976.7,0.0,0.50119,0.00018,28.66047]
[1778410962978,30.6,80976.7,0.0,0.50119,0.00018,28.66047]
[1778410963008,30.59,80966.0,0.0,0.49924,0.00018,28.65676]
[1778410966247,30.59,80967.48,0.0,0.49951,0.00018,28.65731]
[1778410966270,30.59,80967.48,0.0,0.49951,0.00018,28.65731]
[1778410966971,30.59,80967.48,0.0,0.49951,0.00018,28.65731]
[1778410966983,30.59,80967.48,0.0,0.49951,0.00018,28.65731]
[1778410967524,30.59,80967.87,0.0,0.49958,0.00018,28.65746]
[1778410967541,30.59,80967.87,0.0,0.49958,0.00018,28.65746]
[1778410973026,30.59,80968.6,0.0,0.49971,0.00018,28.65772]
[1778410976072,30.59,80962.08,0.0,0.49853,0.00018,28.65523]
[1778410981138,30.59,80959.89,0.0,0.49813,0.00018,28.65433]
[1778410987612,30.58,80958.86,0.0,0.49794,0.00018,28.6539]
[1778410994858,30.58,80959.64,0.0,0.49808,0.00018,28.65423]
[1778411000904,30.58,80959.51,0.0,0.49806,0.00018,28.65417]
[1778411005937,30.58,80962.95,0.0,0.49868,0.00018,28.65557]
[1778411010396,30.57,80965.44,0.0,0.49913,0.00018,28.65654]
[1778411010414,30.57,80965.44,0.0,0.49913,0.00018,28.65654]
[1778411011758,30.57,80965.32,0.0,0.49911,0.00018,28.6565]
[1778411011901,30.57,80965.32,0.0,0.49911,0.00018,28.6565]
[1778411011917,30.57,80965.32,0.0,0.49911,0.00018,28.6565]
[1778411012000,30.57,80969.66,0.0,0.4999,0.00018,28.65464]
[1778411015873,30.57,80973.58,0.0,0.50061,0.00018,28.65599]
[1778411021042,30.57,80974.3,0.0,0.50074,0.00018,28.65623]
[1778411021994,30.57,80974.3,0.0,0.50074,0.00018,28.65623]
[1778411027084,30.57,80976.83,0.0,0.5012,0.00018,28.65705]
[1778411027800,30.57,80976.83,0.0,0.5012,0.00018,28.65705]
[1778411027818,30.57,80976.83,0.0,0.5012,0.00018,28.65705]
[1778411027828,30.57,80976.83,0.0,0.5012,0.00018,28.65705]
[1778411028195,30.57,80977.48,0.0,0.50132,0.00018,28.65725]
[1778411034133,30.57,80978.71,0.0,0.50154,0.00018,28.65763]
[1778411039210,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411039424,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411039435,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411041350,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411041363,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411042293,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411042302,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411043076,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411043094,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411043213,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411043239,30.56,80979.82,0.0,0.50174,0.00018,28.65796]
[1778411043285,30.56,80975.85,0.0,0.50102,0.00018,28.65674]
[1778411044744,30.56,80975.85,0.0,0.50102,0.00018,28.65674]
[1778411044771,30.56,80975.85,0.0,0.50102,0.00018,28.65674]
[1778411045210,30.56,80975.27,0.0,0.50091,0.00018,28.65655]
[1778411045538,30.56,80975.27,0.0,0.50091,0.00018,28.65655]
[1778411045564,30.56,80975.27,0.0,0.50091,0.00018,28.65655]
[1778411046200,30.56,80974.44,0.0,0.50076,0.00018,28.65628]
[1778411051253,30.56,80973.18,0.0,0.50053,0.00018,28.65586]
[1778411053457,30.56,80973.35,0.0,0.50056,0.00018,28.65592]
[1778411053487,30.56,80973.35,0.0,0.50056,0.00018,28.65592]
[1778411058509,30.55,80975.19,0.0,0.5009,0.00018,28.65653]
[1778411058527,30.55,80975.19,0.0,0.5009,0.00018,28.65653]
[1778411058782,30.55,80975.19,0.0,0.5009,0.00018,28.65653]
[1778411058799,30.55,80975.19,0.0,0.5009,0.00018,28.65653]
[1778411060578,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411060607,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411060831,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411061294,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411061316,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411061323,30.55,80969.27,0.0,0.49982,0.00018,28.6545]
[1778411061432,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411061800,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411061805,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062059,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062094,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062123,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062127,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062218,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411062329,30.55,80966.78,0.0,0.49937,0.00018,28.65359]
[1778411064345,30.55,80959.0,0.0,0.49795,0.00018,28.65049]
[1778411064922,30.55,80959.0,0.0,0.49795,0.00018,28.65049]
[1778411064925,30.55,80959.0,0.0,0.49795,0.00018,28.65049]
[1778411065350,30.55,80958.56,0.0,0.49787,0.00018,28.6503]
[1778411065987,30.55,80958.56,0.0,0.49787,0.00018,28.6503]
[1778411066967,30.55,80956.71,0.0,0.49753,0.00018,28.64951]
[1778411067060,30.55,80956.17,0.0,0.49744,0.00018,28.64928]
[1778411072400,30.54,80953.6,0.0,0.49696,0.00018,28.64466]
[1778411078956,30.53,80949.49,0.0,0.49621,0.00018,28.64275]
[1778411085491,30.52,80945.57,0.0,0.4955,0.00018,28.64083]
[1778411088706,30.52,80945.03,0.0,0.4954,0.00018,28.64055]
[1778411088720,30.52,80944.63,0.0,0.49532,0.00018,28.64035]
[1778411094513,30.51,80941.81,0.0,0.49481,0.00018,28.63889]
[1778411099799,30.51,80941.65,0.0,0.49477,0.00018,28.63881]
[1778411106117,30.5,80936.41,0.0,0.49382,0.00018,28.63597]
[1778411111141,30.5,80936.11,0.0,0.49376,0.00018,28.6358]
[1778411116708,30.49,80935.57,0.0,0.49366,0.00018,28.63549]
[1778411121807,30.49,80935.76,0.0,0.49369,0.00018,28.6356]
[1778411121841,30.49,80935.76,0.0,0.49369,0.00018,28.6356]
[1778411121846,30.49,80935.76,0.0,0.49369,0.00018,28.6356]
[1778411122586,30.49,80935.75,0.0,0.49369,0.00018,28.63559]
[1778411122616,30.49,80935.75,0.0,0.49369,0.00018,28.63559]
[1778411124072,30.49,80935.75,0.0,0.49369,0.00018,28.63559]
[1778411124082,30.49,80935.75,0.0,0.49369,0.00018,28.63559]
[1778411129841,30.48,80935.38,0.0,0.49362,0.00018,28.63538]
[1778411135841,30.47,80936.41,0.0,0.4938,0.00018,28.63249]
[1778411140875,30.47,80935.8,0.0,0.49368,0.00018,28.63214]
[1778411145910,30.47,80936.03,0.0,0.49372,0.00018,28.63227]
[1778411147062,30.47,80936.03,0.0,0.49372,0.00018,28.63227]
[1778411147394,30.46,80936.52,0.0,0.49381,0.00018,28.63254]
[1778411153008,30.46,80934.3,0.0,0.49341,0.00018,28.63129]
[1778411158559,30.45,80933.62,0.0,0.49328,0.00018,28.6309]
[1778411158625,30.45,80933.62,0.0,0.49328,0.00018,28.6309]
[1778411158795,30.45,80933.62,0.0,0.49328,0.00018,28.6309]
[1778411158801,30.45,80933.62,0.0,0.49328,0.00018,28.6309]
[1778411159008,30.45,80933.77,0.0,0.49331,0.00018,28.63098]
[1778411160549,30.45,80933.01,0.0,0.49317,0.00018,28.63054]
[1778411160883,30.45,80933.01,0.0,0.49317,0.00018,28.63054]
[1778411161023,30.45,80933.01,0.0,0.49317,0.00018,28.63054]
[1778411166190,30.45,80928.66,0.0,0.49237,0.00018,28.62797]
[1778411171297,30.45,80932.29,0.0,0.49303,0.00018,28.63012]
[1778411173137,30.45,80932.29,0.0,0.49303,0.00018,28.63012]
[1778411173281,30.45,80932.29,0.0,0.49303,0.00018,28.63012]
[1778411173290,30.45,80933.15,0.0,0.49319,0.00018,28.63062]
[1778411173983,30.45,80933.15,0.0,0.49319,0.00018,28.63062]
[1778411180193,30.44,80932.22,0.0,0.49302,0.00018,28.63008]
[1778411185206,30.44,80933.11,0.0,0.49318,0.00018,28.63059]
[1778411188122,30.44,80933.46,0.0,0.49324,0.00018,28.63079]
[1778411188151,30.44,80933.46,0.0,0.49324,0.00018,28.63079]
[1778411189512,30.44,80933.78,0.0,0.4933,0.00018,28.63098]
[1778411189540,30.44,80933.78,0.0,0.4933,0.00018,28.63098]
[1778411193431,30.44,80934.29,0.0,0.49339,0.00018,28.63127]
[1778411193603,30.44,80934.29,0.0,0.49339,0.00018,28.63127]
[1778411198673,30.43,80935.31,0.0,0.49357,0.00018,28.62838]
[1778411198698,30.43,80935.31,0.0,0.49357,0.00018,28.62838]
[1778411199732,30.43,80935.07,0.0,0.49353,0.00018,28.62824]
[1778411199757,30.43,80935.07,0.0,0.49353,0.00018,28.62824]
[1778411203472,30.43,80935.41,0.0,0.49359,0.00018,28.62843]
[1778411203493,30.43,80935.41,0.0,0.49359,0.00018,28.62843]
[1778411204215,30.43,80935.65,0.0,0.49363,0.00018,28.62857]
[1778411204256,30.43,80935.65,0.0,0.49363,0.00018,28.62857]
[1778411205876,30.43,80940.49,0.0,0.49452,0.00018,28.63122]
[1778411206349,30.43,80941.67,0.0,0.49473,0.00018,28.63185]
[1778411208149,30.43,80941.45,0.0,0.49469,0.00018,28.63173]
[1778411208174,30.43,80941.45,0.0,0.49469,0.00018,28.63173]
[1778411208361,30.43,80941.6,0.0,0.49472,0.00018,28.63181]
[1778411213396,30.42,80945.41,0.0,0.49541,0.00018,28.63377]
[1778411218796,30.42,80946.54,0.0,0.49562,0.00018,28.63434]
[1778411224475,30.41,80946.0,0.0,0.49551,0.00018,28.63407]
[1778411228944,30.41,80945.74,0.0,0.49546,0.00018,28.63393]
[1778411228965,30.41,80945.74,0.0,0.49546,0.00018,28.63393]
[1778411229045,30.41,80944.97,0.0,0.49532,0.00018,28.63355]
[1778411229679,30.41,80944.97,0.0,0.49532,0.00018,28.63355]
[1778411229702,30.41,80944.97,0.0,0.49532,0.00018,28.63355]
[1778411229963,30.41,80944.97,0.0,0.49532,0.00018,28.63355]
[1778411229985,30.41,80944.97,0.0,0.49532,0.00018,28.63355]
[1778411231813,30.41,80944.57,0.0,0.49525,0.00018,28.63334]
[1778411231823,30.41,80944.57,0.0,0.49525,0.00018,28.63334]
[1778411231914,30.41,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411232743,30.41,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411232779,30.41,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411232844,30.4,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411233549,30.4,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411233626,30.4,80944.21,0.0,0.49518,0.00018,28.63316]
[1778411238379,30.4,80943.79,0.0,0.4951,0.00018,28.63294]
[1778411238406,30.4,80943.79,0.0,0.4951,0.00018,28.63294]
[1778411238480,30.4,80943.54,0.0,0.49506,0.00018,28.63281]
[1778411241030,30.4,80943.82,0.0,0.49511,0.00018,28.63295]
[1778411241039,30.4,80943.82,0.0,0.49511,0.00018,28.63295]
[1778411241265,30.4,80943.7,0.0,0.49509,0.00018,28.63289]
[1778411244435,30.4,80945.05,0.0,0.49533,0.00018,28.63358]
[1778411244462,30.4,80945.05,0.0,0.49533,0.00018,28.63358]
[1778411244536,30.39,80944.65,0.0,0.49526,0.00018,28.63338]
[1778411245119,30.39,80944.65,0.0,0.49526,0.00018,28.63338]
[1778411245158,30.39,80944.65,0.0,0.49526,0.00018,28.63338]
[1778411245220,30.39,80944.51,0.0,0.49523,0.00018,28.6333]
[1778411247246,30.39,80944.51,0.0,0.49523,0.00018,28.6333]
[1778411247260,30.39,80944.51,0.0,0.49523,0.00018,28.6333]
[1778411247347,30.39,80944.14,0.0,0.49516,0.00018,28.63311]
[1778411247964,30.39,80944.14,0.0,0.49516,0.00018,28.63311]
[1778411248005,30.39,80944.14,0.0,0.49516,0.00018,28.63311]
[1778411248020,30.39,80944.68,0.0,0.49526,0.00018,28.63339]
[1778411253678,30.38,80944.25,0.0,0.49518,0.00018,28.6297]
[1778411258713,30.38,80943.83,0.0,0.4951,0.00018,28.62948]
[1778411259878,30.38,80943.83,0.0,0.4951,0.00018,28.62948]
[1778411259909,30.38,80943.83,0.0,0.4951,0.00018,28.62948]
[1778411259981,30.38,80943.47,0.0,0.49503,0.00018,28.6293]
[1778411267102,30.38,80943.28,0.0,0.495,0.00018,28.6292]
[1778411273190,30.37,80940.02,0.0,0.4944,0.00018,28.62747]
[1778411278233,30.36,80939.81,0.0,0.49435,0.00018,28.62736]
[1778411283422,30.36,80939.0,0.0,0.4942,0.00018,28.62691]
[1778411287634,30.35,80938.03,0.0,0.49402,0.00018,28.62638]
[1778411287651,30.35,80938.03,0.0,0.49402,0.00018,28.62638]
[1778411287916,30.35,80938.04,0.0,0.49403,0.00018,28.62639]
[1778411291937,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411291963,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411292555,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411292573,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411292038,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411292824,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411292838,30.35,80937.58,0.0,0.49394,0.00018,28.62613]
[1778411298489,30.35,80933.47,0.0,0.49318,0.00018,28.6238]
[1778411298575,30.35,80933.47,0.0,0.49318,0.00018,28.6238]
[1778411298592,30.35,80933.47,0.0,0.49318,0.00018,28.6238]
[1778411298602,30.35,80932.62,0.0,0.49303,0.00018,28.62331]
[1778411298616,30.35,80932.62,0.0,0.49303,0.00018,28.62331]
[1778411298993,30.35,80932.62,0.0,0.49303,0.00018,28.62331]
[1778411300258,30.35,80932.62,0.0,0.49303,0.00018,28.62331]
[1778411301870,30.35,80928.12,0.0,0.4922,0.00018,28.62062]
[1778411302108,30.35,80928.53,0.0,0.49228,0.00018,28.62087]
[1778411303923,30.34,80928.53,0.0,0.49228,0.00018,28.62087]
[1778411304028,30.34,80927.61,0.0,0.49211,0.00018,28.62031]
[1778411308021,30.34,80927.78,0.0,0.49214,0.00018,28.62041]
[1778411308032,30.34,80927.78,0.0,0.49214,0.00018,28.62041]
[1778411308105,30.34,80927.86,0.0,0.49215,0.00018,28.62046]
[1778411310000,30.34,80926.29,0.0,0.49187,0.00018,28.61949]
[1778411310014,30.34,80926.29,0.0,0.49187,0.00018,28.61949]
[1778411310070,30.34,80926.62,0.0,0.49193,0.00018,28.6197]
[1778411310606,30.34,80926.62,0.0,0.49193,0.00018,28.6197]
[1778411311071,30.34,80926.62,0.0,0.49193,0.00018,28.6197]
[1778411312129,30.34,80924.76,0.0,0.49158,0.00018,28.61507]
[1778411312170,30.34,80924.75,0.0,0.49158,0.00018,28.61506]
[1778411317529,30.34,80924.44,0.0,0.49152,0.00018,28.61486]
[1778411317554,30.34,80924.44,0.0,0.49152,0.00018,28.61486]
[1778411317562,30.34,80924.44,0.0,0.49152,0.00018,28.61486]
[1778411317596,30.34,80923.46,0.0,0.49135,0.00018,28.61424]
[1778411319418,30.34,80923.46,0.0,0.49135,0.00018,28.61424]
[1778411325320,30.34,80917.46,0.0,0.49025,0.00018,28.6103]
[1778411326454,30.34,80914.48,0.0,0.4897,0.00018,28.60826]
[1778411326478,30.34,80913.66,0.0,0.48955,0.00018,28.60769]
[1778411328299,30.34,80913.66,0.0,0.48955,0.00018,28.60769]
[1778411328503,30.34,80913.66,0.0,0.48955,0.00018,28.60769]
[1778411330564,30.34,80908.31,0.0,0.48857,0.00018,28.60387]
[1778411331246,30.34,80906.0,0.0,0.48815,0.00018,28.60217]
[1778411337260,30.34,80903.71,0.0,0.48773,0.00018,28.60045]
[1778411342295,30.34,80902.53,0.0,0.48751,0.00018,28.59955]
[1778411347333,30.34,80904.94,0.0,0.48795,0.00018,28.60138]
[1778411349628,30.34,80904.69,0.0,0.48791,0.00018,28.60119]
[1778411349642,30.34,80904.69,0.0,0.48791,0.00018,28.60119]
[1778411349651,30.34,80905.78,0.0,0.48811,0.00018,28.602]
[1778411350351,30.34,80905.78,0.0,0.48811,0.00018,28.602]
[1778411355391,30.34,80905.49,0.0,0.48805,0.00018,28.60178]
[1778411360422,30.34,80905.88,0.0,0.48812,0.00018,28.60207]
[1778411364161,30.34,80904.6,0.0,0.48789,0.00018,28.60111]
[1778411364704,30.34,80904.69,0.0,0.4879,0.00018,28.60118]
[1778411364738,30.34,80904.69,0.0,0.4879,0.00018,28.60118]
[1778411365373,30.34,80904.69,0.0,0.4879,0.00018,28.60118]
[1778411365456,30.34,80904.2,0.0,0.48781,0.00018,28.60081]
[1778411366981,30.34,80903.46,0.0,0.48768,0.00018,28.60025]
[1778411366997,30.34,80903.46,0.0,0.48768,0.00018,28.60025]
[1778411367829,30.34,80902.16,0.0,0.48744,0.00018,28.59926]
[1778411367850,30.34,80902.16,0.0,0.48744,0.00018,28.59926]
[1778411368534,30.34,80902.16,0.0,0.48744,0.00018,28.59926]
[1778411368551,30.34,80902.16,0.0,0.48744,0.00018,28.59926]
[1778411372077,30.34,80901.66,0.0,0.48734,0.00018,28.5954]
[1778411372099,30.34,80901.66,0.0,0.48734,0.00018,28.5954]
[1778411372844,30.34,80901.66,0.0,0.48734,0.00018,28.5954]
[1778411372864,30.34,80901.66,0.0,0.48734,0.00018,28.5954]
[1778411375585,30.34,80901.53,0.0,0.48732,0.00018,28.59531]
[1778411375599,30.34,80900.83,0.0,0.48719,0.00018,28.59476]
[1778411378818,30.34,80900.83,0.0,0.48719,0.00018,28.59477]
[1778411379680,30.34,80898.88,0.0,0.48684,0.00018,28.59324]
[1778411380584,30.34,80896.84,0.0,0.48646,0.00018,28.59162]
[1778411381956,30.34,80896.09,0.0,0.48632,0.00018,28.59102]
[1778411381967,30.34,80896.09,0.0,0.48632,0.00018,28.59102]
[1778411382575,30.34,80896.09,0.0,0.48632,0.00018,28.59102]
[1778411382892,30.34,80896.09,0.0,0.48632,0.00018,28.59102]
[1778411383760,30.33,80895.45,0.0,0.4862,0.00018,28.5905]
[1778411384589,30.33,80894.94,0.0,0.48611,0.00018,28.59008]
[1778411388620,30.33,80887.07,0.0,0.48467,0.00018,28.58351]
[1778411389374,30.33,80887.07,0.0,0.48467,0.00018,28.58351]
[1778411389396,30.33,80887.07,0.0,0.48467,0.00018,28.58351]
[1778411389626,30.33,80887.09,0.0,0.48467,0.00018,28.58352]
[1778411394662,30.33,80886.59,0.0,0.48458,0.00018,28.58309]
[1778411400704,30.33,80885.47,0.0,0.48437,0.00018,28.58213]
[1778411405739,30.34,80883.63,0.0,0.48404,0.00018,28.58053]
[1778411408498,30.34,80883.6,0.0,0.48403,0.00018,28.58051]
[1778411408521,30.34,80883.6,0.0,0.48403,0.00018,28.58051]
[1778411408583,30.34,80883.48,0.0,0.48401,0.00018,28.5804]
[1778411410687,30.34,80881.35,0.0,0.48362,0.00018,28.57851]
[1778411412004,30.34,80879.21,0.0,0.48323,0.00018,28.57659]
[1778411412026,30.34,80879.21,0.0,0.48323,0.00018,28.57659]
[1778411412031,30.34,80879.21,0.0,0.48323,0.00018,28.57659]
[1778411412107,30.34,80876.33,0.0,0.4827,0.00018,28.57396]
[1778411412811,30.34,80876.33,0.0,0.4827,0.00018,28.57396]
[1778411412843,30.34,80876.33,0.0,0.4827,0.00018,28.57396]
[1778411413301,30.34,80875.96,0.0,0.48264,0.00018,28.57362]
[1778411417892,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411417922,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411417958,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411418050,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411418058,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411418091,30.34,80874.1,0.0,0.4823,0.00018,28.57189]
[1778411418102,30.34,80875.2,0.0,0.4825,0.00018,28.57291]
[1778411419266,30.34,80875.2,0.0,0.4825,0.00018,28.57291]
[1778411419286,30.34,80875.2,0.0,0.4825,0.00018,28.57291]
[1778411419385,30.34,80882.1,0.0,0.48376,0.00018,28.57919]
[1778411419921,30.34,80882.1,0.0,0.48376,0.00018,28.57919]
[1778411419930,30.34,80882.1,0.0,0.48376,0.00018,28.57919]
[1778411420402,30.34,80882.1,0.0,0.48376,0.00018,28.57919]
[1778411420429,30.34,80882.1,0.0,0.48376,0.00018,28.57919]
[1778411426418,30.34,80885.18,0.0,0.48433,0.00018,28.5819]
[1778411426430,30.34,80885.18,0.0,0.48433,0.00018,28.5819]
[1778411426519,30.34,80885.35,0.0,0.48436,0.00018,28.58206]
[1778411431946,30.35,80886.01,0.0,0.48448,0.00018,28.57917]
[1778411436961,30.35,80889.53,0.0,0.48513,0.00018,28.58218]
[1778411442016,30.35,80890.66,0.0,0.48534,0.00018,28.58313]
[1778411446149,30.36,80890.08,0.0,0.48523,0.00018,28.58265]
[1778411446417,30.36,80890.08,0.0,0.48523,0.00018,28.58265]
[1778411446450,30.36,80890.08,0.0,0.48523,0.00018,28.58265]
[1778411446638,30.36,80891.14,0.0,0.48543,0.00018,28.58354]
[1778411447862,30.36,80891.14,0.0,0.48543,0.00018,28.58354]
[1778411447893,30.36,80891.14,0.0,0.48543,0.00018,28.58354]
[1778411452059,30.36,80896.21,0.0,0.48636,0.00018,28.58769]
[1778411452082,30.36,80896.21,0.0,0.48636,0.00018,28.58769]
[1778411452087,30.36,80896.86,0.0,0.48648,0.00018,28.58822]
[1778411456414,30.36,80896.86,0.0,0.48648,0.00018,28.58822]
[1778411456425,30.36,80896.86,0.0,0.48648,0.00018,28.58822]
[1778411456518,30.37,80894.98,0.0,0.48614,0.00018,28.58671]
[1778411459561,30.37,80894.72,0.0,0.48609,0.00018,28.5865]
[1778411459582,30.37,80894.72,0.0,0.48609,0.00018,28.5865]
[1778411459662,30.37,80893.32,0.0,0.48584,0.00018,28.58537]
[1778411462825,30.37,80892.33,0.0,0.48566,0.00018,28.58455]
[1778411462836,30.37,80892.33,0.0,0.48566,0.00018,28.58455]
[1778411463443,30.37,80892.33,0.0,0.48566,0.00018,28.58455]
[1778411463456,30.37,80892.33,0.0,0.48566,0.00018,28.58455]
[1778411465371,30.37,80892.05,0.0,0.48561,0.00018,28.58433]
[1778411465404,30.37,80892.05,0.0,0.48561,0.00018,28.58433]
[1778411465473,30.37,80891.58,0.0,0.48552,0.00018,28.58394]
[1778411472227,30.38,80890.81,0.0,0.48539,0.00018,28.58331]
[1778411481524,30.38,80890.81,0.0,0.48539,0.00018,28.58332]
[1778411485391,30.38,80886.52,0.0,0.48461,0.00018,28.57969]
[1778411485413,30.38,80886.52,0.0,0.48461,0.00018,28.57969]
[1778411485514,30.38,80885.3,0.0,0.48438,0.00018,28.57863]
[1778411486952,30.38,80885.3,0.0,0.48438,0.00018,28.57863]
[1778411486979,30.38,80885.3,0.0,0.48438,0.00018,28.57863]
[1778411486988,30.38,80885.3,0.0,0.48438,0.00018,28.57863]
[1778411487312,30.38,80885.3,0.0,0.48438,0.00018,28.57864]
[1778411489840,30.38,80884.52,0.0,0.48424,0.00018,28.57796]
[1778411489874,30.38,80884.52,0.0,0.48424,0.00018,28.57796]
[1778411490214,30.38,80884.52,0.0,0.48424,0.00018,28.57796]
[1778411490219,30.38,80884.52,0.0,0.48424,0.00018,28.57796]
[1778411490339,30.38,80884.16,0.0,0.48418,0.00018,28.57765]
[1778411495585,30.39,80885.75,0.0,0.48446,0.00018,28.57556]
[1778411495612,30.39,80885.75,0.0,0.48446,0.00018,28.57556]
[1778411502438,30.39,80885.36,0.0,0.4844,0.00018,28.57523]
[1778411508053,30.39,80885.43,0.0,0.48441,0.00018,28.57529]
[1778411512694,30.38,80888.61,0.0,0.48499,0.00018,28.578]
[1778411512768,30.38,80889.38,0.0,0.48513,0.00018,28.57865]
[1778411518314,30.38,80889.59,0.0,0.48516,0.00018,28.57882]
[1778411518336,30.38,80889.59,0.0,0.48516,0.00018,28.57882]
[1778411521823,30.38,80890.35,0.0,0.4853,0.00018,28.57946]
[1778411521850,30.38,80890.35,0.0,0.4853,0.00018,28.57946]
[1778411525000,30.38,80889.11,0.0,0.48507,0.00018,28.57842]
[1778411525582,30.38,80889.23,0.0,0.4851,0.00018,28.57852]
[1778411530613,30.38,80891.05,0.0,0.48543,0.00018,28.58004]
[1778411532064,30.37,80892.84,0.0,0.48575,0.00018,28.58152]
[1778411532086,30.37,80892.84,0.0,0.48575,0.00018,28.58152]
[1778411532649,30.37,80894.75,0.0,0.4861,0.00018,28.58307]
[1778411534313,30.37,80894.75,0.0,0.4861,0.00018,28.58307]
[1778411534794,30.37,80894.75,0.0,0.4861,0.00018,28.58307]
[1778411534641,30.37,80894.92,0.0,0.48613,0.00018,28.58321]
[1778411535003,30.37,80894.92,0.0,0.48613,0.00018,28.58321]
[1778411535227,30.37,80894.92,0.0,0.48613,0.00018,28.58321]
[1778411535649,30.37,80896.57,0.0,0.48643,0.00018,28.58453]
[1778411540683,30.37,80900.91,0.0,0.48722,0.00018,28.58794]
[1778411543392,30.37,80900.86,0.0,0.48721,0.00018,28.5879]
[1778411543400,30.37,80900.86,0.0,0.48721,0.00018,28.5879]
[1778411543705,30.36,80900.86,0.0,0.48721,0.00018,28.5879]
[1778411544387,30.36,80900.86,0.0,0.48721,0.00018,28.5879]
[1778411544808,30.36,80900.88,0.0,0.48722,0.00018,28.58791]
[1778411549827,30.36,80901.08,0.0,0.48725,0.00018,28.58806]
[1778411550381,30.36,80903.23,0.0,0.48764,0.00018,28.58971]
[1778411550412,30.36,80903.23,0.0,0.48764,0.00018,28.58971]
[1778411552333,30.36,80903.9,0.0,0.48776,0.00018,28.58674]
[1778411552345,30.36,80903.9,0.0,0.48776,0.00018,28.58674]
[1778411553854,30.36,80906.03,0.0,0.48815,0.00018,28.58834]
[1778411553877,30.36,80906.03,0.0,0.48815,0.00018,28.58834]
[1778411562841,30.35,80906.33,0.0,0.4882,0.00018,28.58855]
[1778411565098,30.35,80909.63,0.0,0.4888,0.00018,28.59096]
[1778411565127,30.35,80909.63,0.0,0.4888,0.00018,28.59096]
[1778411571651,30.34,80912.83,0.0,0.48939,0.00018,28.59323]
[1778411576938,30.33,80915.9,0.0,0.48995,0.00018,28.59536]
[1778411582967,30.33,80917.95,0.0,0.49032,0.00018,28.59674]
[1778411583053,30.33,80917.95,0.0,0.49032,0.00018,28.59674]
[1778411583073,30.33,80917.95,0.0,0.49032,0.00018,28.59674]
[1778411584102,30.33,80921.69,0.0,0.491,0.00018,28.59922]
[1778411584108,30.33,80921.69,0.0,0.491,0.00018,28.59922]
[1778411584112,30.33,80921.69,0.0,0.491,0.00018,28.59922]
[1778411584237,30.33,80921.69,0.0,0.491,0.00018,28.59922]
[1778411584544,30.33,80929.34,0.0,0.49241,0.00018,28.60401]
[1778411586658,30.33,80931.24,0.0,0.49275,0.00018,28.60515]
[1778411588313,30.33,80933.4,0.0,0.49315,0.00018,28.60641]
[1778411588414,30.33,80934.44,0.0,0.49334,0.00018,28.60701]
[1778411589401,30.33,80934.44,0.0,0.49334,0.00018,28.60701]
[1778411589498,30.33,80935.82,0.0,0.49359,0.00018,28.6078]
[1778411591849,30.33,80935.58,0.0,0.49355,0.00018,28.60766]
[1778411591876,30.33,80935.58,0.0,0.49355,0.00018,28.60766]
[1778411596887,30.33,80935.5,0.0,0.49354,0.00018,28.60761]
[1778411600577,30.33,80937.26,0.0,0.49386,0.00018,28.6086]
[1778411602027,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411602035,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411602712,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411603594,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411603604,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411603695,30.33,80938.01,0.0,0.494,0.00018,28.60902]
[1778411607452,30.33,80940.44,0.0,0.49444,0.00018,28.61034]
[1778411607476,30.33,80940.44,0.0,0.49444,0.00018,28.61034]
[1778411607553,30.33,80941.29,0.0,0.4946,0.00018,28.6108]
[1778411612598,30.34,80942.34,0.0,0.49479,0.00018,28.60788]
[1778411617801,30.34,80945.42,0.0,0.49536,0.00018,28.60947]
[1778411617821,30.34,80945.42,0.0,0.49536,0.00018,28.60947]
[1778411617908,30.34,80944.28,0.0,0.49515,0.00018,28.60889]
[1778411619805,30.34,80944.28,0.0,0.49515,0.00018,28.60889]
[1778411619841,30.34,80944.28,0.0,0.49515,0.00018,28.60889]
[1778411619907,30.34,80944.31,0.0,0.49516,0.00018,28.60891]
[1778411625160,30.34,80946.15,0.0,0.49549,0.00018,28.60984]
[1778411625171,30.34,80946.15,0.0,0.49549,0.00018,28.60984]
[1778411625210,30.35,80946.59,0.0,0.49558,0.00018,28.61007]
[1778411627096,30.35,80946.59,0.0,0.49558,0.00018,28.61007]
[1778411627530,30.35,80946.59,0.0,0.49558,0.00018,28.61007]
[1778411627560,30.35,80946.59,0.0,0.49558,0.00018,28.61007]
[1778411627631,30.35,80947.9,0.0,0.49582,0.00018,28.61071]
[1778411628955,30.35,80947.9,0.0,0.49582,0.00018,28.61072]
[1778411628967,30.35,80947.9,0.0,0.49582,0.00018,28.61072]
[1778411629303,30.35,80948.16,0.0,0.49586,0.00018,28.61084]
[1778411631179,30.35,80948.76,0.0,0.49598,0.00018,28.61114]
[1778411636354,30.35,80950.89,0.0,0.49637,0.00018,28.61216]
[1778411639528,30.35,80950.77,0.0,0.49635,0.00018,28.6121]
[1778411639535,30.35,80950.77,0.0,0.49635,0.00018,28.6121]
[1778411641769,30.35,80951.33,0.0,0.49645,0.00018,28.61237]
[1778411641789,30.35,80951.33,0.0,0.49645,0.00018,28.61237]
[1778411648756,30.36,80952.35,0.0,0.49664,0.00018,28.61284]
[1778411656494,30.37,80953.02,0.0,0.49676,0.00018,28.61316]
[1778411657943,30.37,80953.02,0.0,0.49676,0.00018,28.61316]
[1778411660179,30.36,80947.97,0.0,0.49584,0.00018,28.61076]
[1778411660190,30.36,80947.97,0.0,0.49584,0.00018,28.61076]
[1778411660653,30.36,80947.42,0.0,0.49574,0.00018,28.61049]
[1778411662025,30.36,80947.42,0.0,0.49574,0.00018,28.61048]
[1778411662056,30.36,80947.42,0.0,0.49574,0.00018,28.61048]
[1778411663214,30.36,80945.5,0.0,0.49539,0.00018,28.60953]
[1778411663224,30.36,80945.5,0.0,0.49539,0.00018,28.60953]
[1778411663231,30.36,80945.5,0.0,0.49539,0.00018,28.60953]
[1778411663601,30.36,80945.5,0.0,0.49539,0.00018,28.60953]
[1778411663853,30.36,80945.5,0.0,0.49539,0.00018,28.60953]
[1778411663930,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411665109,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411665137,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411665904,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411665937,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411666966,30.36,80945.5,0.0,0.49538,0.00018,28.60952]
[1778411666998,30.36,80944.1,0.0,0.49513,0.00018,28.60881]
[1778411668966,30.36,80944.1,0.0,0.49513,0.00018,28.60881]
[1778411668976,30.36,80944.1,0.0,0.49513,0.00018,28.60881]
[1778411669585,30.36,80943.77,0.0,0.49507,0.00018,28.60864]
[1778411674783,30.35,80941.16,0.0,0.49458,0.00018,28.6038]
[1778411680539,30.35,80936.69,0.0,0.49376,0.00018,28.60136]
[1778411685701,30.34,80932.4,0.0,0.49297,0.00018,28.5989]
[1778411686312,30.34,80932.4,0.0,0.49297,0.00018,28.5989]
[1778411686846,30.34,80932.4,0.0,0.49297,0.00018,28.5989]
[1778411686874,30.34,80932.4,0.0,0.49297,0.00018,28.5989]
[1778411686886,30.34,80933.31,0.0,0.49314,0.00018,28.59943]
[1778411693772,30.33,80934.03,0.0,0.49327,0.00018,28.59984]
[1778411698788,30.33,80934.66,0.0,0.49338,0.00018,28.6002]
[1778411703844,30.32,80935.36,0.0,0.4935,0.00018,28.60059]
[1778411711932,30.32,80936.14,0.0,0.49364,0.00018,28.60103]
[1778411718928,30.3,80939.63,0.0,0.49427,0.00018,28.60295]
[1778411721080,30.3,80939.63,0.0,0.49427,0.00018,28.60295]
[1778411721104,30.3,80939.63,0.0,0.49427,0.00018,28.60295]
[1778411728996,30.28,80935.35,0.0,0.49348,0.00018,28.60056]
[1778411734035,30.27,80935.5,0.0,0.4935,0.00018,28.59717]
[1778411739069,30.27,80936.34,0.0,0.49365,0.00018,28.59764]
[1778411743308,30.26,80937.34,0.0,0.49383,0.00018,28.5982]
[1778411743342,30.26,80937.34,0.0,0.49383,0.00018,28.5982]
[1778411744236,30.26,80939.53,0.0,0.49423,0.00018,28.5994]
[1778411744262,30.26,80939.53,0.0,0.49423,0.00018,28.5994]
[1778411744435,30.26,80939.53,0.0,0.49423,0.00018,28.5994]
[1778411744446,30.26,80939.53,0.0,0.49423,0.00018,28.5994]
[1778411744467,30.26,80939.53,0.0,0.49423,0.00018,28.5994]
[1778411744916,30.26,80939.77,0.0,0.49427,0.00018,28.59953]
[1778411745597,30.26,80939.77,0.0,0.49427,0.00018,28.59953]
[1778411746268,30.26,80941.86,0.0,0.49466,0.00018,28.60065]
[1778411746296,30.26,80941.86,0.0,0.49466,0.00018,28.60065]
[1778411746303,30.26,80941.86,0.0,0.49466,0.00018,28.60065]
[1778411754572,30.25,80943.59,0.0,0.49498,0.00018,28.60156]
[1778411760232,30.25,80938.49,0.0,0.49403,0.00018,28.59883]
[1778411766274,30.24,80934.9,0.0,0.49337,0.00018,28.59681]
[1778411771310,30.24,80931.61,0.0,0.49276,0.00018,28.59489]
[1778411776345,30.23,80929.68,0.0,0.4924,0.00018,28.59373]
[1778411784411,30.24,80933.36,0.0,0.49308,0.00018,28.59592]
[1778411790059,30.24,80933.36,0.0,0.49309,0.00018,28.59592]
[1778411796617,30.24,80939.12,0.0,0.49415,0.00018,28.5957]
[1778411796718,30.25,80939.12,0.0,0.49415,0.00018,28.5957]
[1778411798368,30.25,80939.12,0.0,0.49415,0.00018,28.5957]
[1778411798387,30.25,80939.12,0.0,0.49415,0.00018,28.5957]
[1778411804552,30.25,80941.04,0.0,0.4945,0.00018,28.59674]
[1778411806307,30.25,80941.04,0.0,0.4945,0.00018,28.59674]
[1778411806323,30.25,80941.04,0.0,0.4945,0.00018,28.59674]
[1778411806815,30.25,80941.04,0.0,0.4945,0.00018,28.59674]
[1778411806916,30.25,80944.93,0.0,0.49522,0.00018,28.59878]
[1778411812596,30.25,80944.93,0.0,0.49522,0.00018,28.59878]
[1778411813886,30.25,80944.93,0.0,0.49522,0.00018,28.59878]
[1778411813909,30.25,80944.93,0.0,0.49522,0.00018,28.59878]
[1778411814569,30.25,80944.29,0.0,0.4951,0.00018,28.59845]
[1778411814594,30.25,80944.29,0.0,0.4951,0.00018,28.59845]
[1778411820124,30.25,80944.29,0.0,0.4951,0.00018,28.59845]
[1778411823130,30.25,80941.14,0.0,0.49452,0.00018,28.5968]
[1778411823155,30.25,80941.14,0.0,0.49452,0.00018,28.5968]
[1778411823673,30.24,80940.22,0.0,0.49435,0.00018,28.5963]
[1778411824765,30.24,80940.22,0.0,0.49435,0.00018,28.5963]
[1778411824792,30.24,80940.22,0.0,0.49435,0.00018,28.5963]
[1778411827226,30.24,80940.42,0.0,0.49438,0.00018,28.59641]
[1778411827701,30.24,80939.99,0.0,0.4943,0.00018,28.59617]
[1778411833745,30.24,80939.91,0.0,0.49429,0.00018,28.59613]
[1778411838780,30.24,80939.77,0.0,0.49426,0.00018,28.59605]
[1778411843560,30.24,80939.67,0.0,0.49424,0.00018,28.596]
[1778411843579,30.24,80939.67,0.0,0.49424,0.00018,28.596]
[1778411843606,30.24,80939.67,0.0,0.49424,0.00018,28.596]
[1778411845741,30.23,80942.56,0.0,0.49477,0.00018,28.59754]
[1778411845764,30.23,80942.56,0.0,0.49477,0.00018,28.59754]
[1778411845777,30.23,80942.56,0.0,0.49477,0.00018,28.59754]
[1778411851870,30.24,80945.59,0.0,0.49533,0.00018,28.59564]
[1778411853507,30.24,80946.79,0.0,0.49555,0.00018,28.59625]
[1778411853517,30.24,80946.79,0.0,0.49555,0.00018,28.59625]
[1778411853836,30.24,80946.79,0.0,0.49555,0.00018,28.59625]
[1778411861043,30.24,80947.44,0.0,0.49567,0.00018,28.59657]
[1778411867983,30.25,80948.72,0.0,0.49591,0.00018,28.5972]
[1778411873021,30.25,80951.03,0.0,0.49634,0.00018,28.59832]
[1778411873708,30.25,80951.03,0.0,0.49634,0.00018,28.59832]
[1778411873730,30.25,80951.03,0.0,0.49634,0.00018,28.59832]
[1778411874028,30.25,80950.88,0.0,0.49631,0.00018,28.59825]
[1778411874282,30.25,80950.88,0.0,0.49631,0.00018,28.59825]
[1778411875048,30.25,80949.14,0.0,0.49599,0.00018,28.59741]
[1778411875544,30.25,80949.14,0.0,0.49599,0.00018,28.59741]
[1778411875555,30.25,80949.14,0.0,0.49599,0.00018,28.59741]
[1778411876344,30.25,80949.14,0.0,0.49599,0.00018,28.59741]
[1778411880393,30.25,80945.11,0.0,0.49525,0.00018,28.5954]
[1778411880402,30.25,80945.11,0.0,0.49525,0.00018,28.5954]
[1778411880411,30.25,80945.11,0.0,0.49525,0.00018,28.5954]
[1778411886113,30.25,80940.24,0.0,0.49435,0.00018,28.59284]
[1778411889704,30.25,80937.31,0.0,0.49381,0.00018,28.59123]
[1778411889726,30.24,80937.31,0.0,0.49381,0.00018,28.59123]
[1778411891175,30.24,80937.31,0.0,0.49381,0.00018,28.59123]
[1778411891228,30.24,80937.31,0.0,0.49381,0.00018,28.59123]
[1778411891242,30.24,80936.8,0.0,0.49371,0.00018,28.59095]
[1778411891264,30.24,80936.8,0.0,0.49371,0.00018,28.59095]
[1778411891302,30.24,80936.8,0.0,0.49371,0.00018,28.59095]
[1778411892702,30.24,80936.95,0.0,0.49374,0.00018,28.59103]
[1778411893164,30.24,80924.08,0.0,0.49137,0.00018,28.58331]
[1778411894744,30.24,80923.24,0.0,0.49122,0.00018,28.58277]
[1778411900214,30.23,80917.61,0.0,0.49018,0.00018,28.57905]
[1778411905260,30.23,80913.55,0.0,0.48943,0.00018,28.57624]
[1778411914380,30.22,80911.16,0.0,0.48898,0.00018,28.57454]
[1778411917871,30.22,80908.95,0.0,0.48857,0.00018,28.56946]
[1778411920286,30.22,80905.35,0.0,0.48791,0.00018,28.56678]
[1778411920312,30.22,80905.35,0.0,0.48791,0.00018,28.56678]
[1778411921293,30.22,80902.09,0.0,0.48731,0.00018,28.56429]
[1778411921298,30.22,80902.09,0.0,0.48731,0.00018,28.56429]
[1778411922205,30.22,80901.04,0.0,0.48711,0.00018,28.56348]
[1778411924307,30.22,80897.32,0.0,0.48643,0.00018,28.56054]
[1778411925387,30.22,80897.32,0.0,0.48643,0.00018,28.56054]
[1778411926265,30.22,80896.07,0.0,0.4862,0.00018,28.55953]
[1778411931271,30.22,80892.98,0.0,0.48563,0.00018,28.55701]
[1778411933200,30.22,80890.77,0.0,0.48523,0.00018,28.55517]
[1778411933233,30.22,80890.77,0.0,0.48523,0.00018,28.55517]
[1778411933578,30.22,80890.57,0.0,0.48519,0.00018,28.555]
[1778411933679,30.22,80888.91,0.0,0.48488,0.00018,28.55359]
[1778411935604,30.22,80888.91,0.0,0.48488,0.00018,28.55359]
[1778411935698,30.22,80888.04,0.0,0.48472,0.00018,28.55285]
[1778411937790,30.22,80886.68,0.0,0.48447,0.00018,28.55168]
[1778411937814,30.22,80886.68,0.0,0.48447,0.00018,28.55168]
[1778411939708,30.23,80883.22,0.0,0.48384,0.00018,28.54864]
[1778411939726,30.23,80883.22,0.0,0.48384,0.00018,28.54864]
[1778411940814,30.23,80880.49,0.0,0.48333,0.00018,28.5462]
[1778411940848,30.23,80880.49,0.0,0.48333,0.00018,28.5462]
[1778411940857,30.23,80880.49,0.0,0.48333,0.00018,28.5462]
[1778411940891,30.23,80880.49,0.0,0.48333,0.00018,28.5462]
[1778411941754,30.23,80879.81,0.0,0.48321,0.00018,28.54558]
[1778411941805,30.23,80878.52,0.0,0.48297,0.00018,28.54441]
[1778411945797,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946070,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946166,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946190,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946265,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946294,30.23,80877.97,0.0,0.48287,0.00018,28.54391]
[1778411946263,30.23,80877.95,0.0,0.48287,0.00018,28.54389]
[1778411946727,30.23,80871.17,0.0,0.48162,0.00018,28.53752]
[1778411947900,30.23,80871.17,0.0,0.48162,0.00018,28.53752]
[1778411947996,30.23,80867.36,0.0,0.48092,0.00018,28.53381]
[1778411949126,30.23,80867.36,0.0,0.48092,0.00018,28.53381]
[1778411949956,30.23,80864.84,0.0,0.48045,0.00018,28.53131]
[1778411950050,30.22,80864.48,0.0,0.48039,0.00018,28.53094]
[1778411954082,30.22,80863.9,0.0,0.48028,0.00018,28.53036]
[1778411954096,30.22,80863.9,0.0,0.48028,0.00018,28.53036]
[1778411954225,30.22,80863.17,0.0,0.48014,0.00018,28.52962]
[1778411955606,30.22,80863.17,0.0,0.48014,0.00018,28.52962]
[1778411955633,30.22,80863.17,0.0,0.48014,0.00018,28.52962]
[1778411955700,30.22,80862.44,0.0,0.48001,0.00018,28.52888]
[1778411960800,30.22,80861.92,0.0,0.47991,0.00018,28.52834]
[1778411962576,30.22,80861.92,0.0,0.47991,0.00018,28.52834]
[1778411963013,30.22,80861.92,0.0,0.47991,0.00018,28.52834]
[1778411963043,30.22,80861.92,0.0,0.47991,0.00018,28.52834]
[1778411963690,30.22,80863.09,0.0,0.48012,0.00018,28.52953]
[1778411964660,30.22,80863.09,0.0,0.48013,0.00018,28.52953]
[1778411969911,30.22,80861.35,0.0,0.4798,0.00018,28.52775]
[1778411975219,30.21,80860.5,0.0,0.47964,0.00018,28.5234]
[1778411975239,30.21,80860.05,0.0,0.47956,0.00018,28.52294]
[1778411976817,30.21,80860.05,0.0,0.47956,0.00018,28.52294]
[1778411977133,30.22,80861.22,0.0,0.47977,0.00018,28.52414]
[1778411978190,30.22,80861.22,0.0,0.47977,0.00018,28.52414]
[1778411986081,30.21,80856.56,0.0,0.47891,0.00018,28.5193]
[1778411991849,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992497,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992517,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992532,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992710,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992736,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411992908,30.21,80862.3,0.0,0.47996,0.00018,28.5252]
[1778411993273,30.2,80867.24,0.0,0.48087,0.00018,28.53014]
[1778411998898,30.21,80867.96,0.0,0.481,0.00018,28.53086]
[1778412000840,30.21,80868.4,0.0,0.48109,0.00018,28.53129]
[1778412000855,30.21,80868.4,0.0,0.48109,0.00018,28.53129]
[1778412000927,30.21,80867.62,0.0,0.48094,0.00018,28.53052]
[1778412005964,30.21,80866.79,0.0,0.48079,0.00018,28.52971]
[1778412012997,30.21,80867.93,0.0,0.481,0.00018,28.53084]
[1778412018032,30.21,80869.96,0.0,0.48138,0.00018,28.53283]
[1778412020901,30.21,80870.06,0.0,0.4814,0.00018,28.53292]
[1778412020924,30.21,80870.06,0.0,0.4814,0.00018,28.53292]
[1778412021508,30.21,80869.72,0.0,0.48134,0.00018,28.5326]
[1778412022060,30.21,80869.72,0.0,0.48134,0.00018,28.5326]
[1778412025628,30.21,80869.72,0.0,0.48134,0.00018,28.5326]
[1778412025658,30.21,80869.72,0.0,0.48134,0.00018,28.5326]
[1778412026717,30.21,80868.74,0.0,0.48115,0.00018,28.53163]
[1778412027095,30.21,80867.43,0.0,0.48091,0.00018,28.53034]
[1778412028716,30.21,80867.43,0.0,0.48091,0.00018,28.53034]
[1778412029676,30.21,80867.17,0.0,0.48086,0.00018,28.53008]
[1778412030116,30.2,80866.14,0.0,0.48067,0.00018,28.52905]
[1778412034657,30.2,80865.6,0.0,0.48056,0.00018,28.52503]
[1778412034679,30.2,80865.6,0.0,0.48056,0.00018,28.52503]
[1778412037895,30.2,80863.35,0.0,0.48014,0.00018,28.52276]
[1778412037903,30.2,80863.35,0.0,0.48014,0.00018,28.52276]
[1778412038677,30.2,80862.76,0.0,0.48003,0.00018,28.52216]
[1778412038690,30.2,80862.76,0.0,0.48003,0.00018,28.52216]
[1778412039213,30.2,80862.76,0.0,0.48003,0.00018,28.52216]
[1778412039242,30.2,80862.76,0.0,0.48003,0.00018,28.52216]
[1778412043897,30.19,80862.45,0.0,0.47997,0.00018,28.52183]
[1778412046303,30.19,80860.04,0.0,0.47952,0.00018,28.51935]
[1778412048090,30.19,80856.52,0.0,0.47887,0.00018,28.51568]
[1778412048238,30.19,80856.52,0.0,0.47887,0.00018,28.51568]
[1778412048260,30.19,80856.52,0.0,0.47887,0.00018,28.51568]
[1778412048333,30.19,80854.05,0.0,0.47842,0.00018,28.51306]
[1778412049559,30.18,80854.05,0.0,0.47842,0.00018,28.51306]
[1778412049699,30.18,80854.05,0.0,0.47842,0.00018,28.51306]
[1778412049793,30.18,80854.05,0.0,0.47842,0.00018,28.51306]
[1778412050256,30.18,80852.55,0.0,0.47814,0.00018,28.51144]
[1778412051263,30.18,80838.78,0.0,0.4756,0.00018,28.49604]
[1778412052187,30.18,80838.78,0.0,0.4756,0.00018,28.49604]
[1778412052276,30.18,80832.13,0.0,0.47437,0.00018,28.48819]
[1778412054181,30.18,80830.13,0.0,0.474,0.00018,28.48577]
[1778412054213,30.18,80830.13,0.0,0.474,0.00018,28.48577]
[1778412054287,30.18,80830.0,0.0,0.47398,0.00018,28.48561]
[1778412059319,30.17,80829.95,0.0,0.47396,0.00018,28.48551]
[1778412061151,30.17,80830.55,0.0,0.47407,0.00018,28.48623]
[1778412061188,30.17,80830.55,0.0,0.47407,0.00018,28.48623]
[1778412061333,30.17,80830.96,0.0,0.47414,0.00018,28.48672]
[1778412066392,30.17,80829.32,0.0,0.47384,0.00018,28.48474]
[1778412071403,30.18,80827.61,0.0,0.47353,0.00018,28.48266]
[1778412074685,30.17,80826.6,0.0,0.47334,0.00018,28.48141]
[1778412075431,30.17,80827.19,0.0,0.47345,0.00018,28.48214]
[1778412080466,30.17,80829.55,0.0,0.47388,0.00018,28.48502]
[1778412086532,30.17,80831.68,0.0,0.47427,0.00018,28.48757]
[1778412091883,30.17,80831.68,0.0,0.47427,0.00018,28.48757]
[1778412097993,30.16,80833.51,0.0,0.4746,0.00018,28.48626]
[1778412098251,30.16,80833.51,0.0,0.4746,0.00018,28.48626]
[1778412099084,30.17,80832.46,0.0,0.47441,0.00018,28.48501]
[1778412099105,30.17,80832.46,0.0,0.47441,0.00018,28.48501]
[1778412099111,30.17,80832.46,0.0,0.47441,0.00018,28.48501]
[1778412099132,30.17,80832.11,0.0,0.47434,0.00018,28.4846]
[1778412101835,30.17,80831.15,0.0,0.47417,0.00018,28.48346]
[1778412102091,30.17,80823.79,0.0,0.47281,0.00018,28.47441]
[1778412102861,30.17,80823.79,0.0,0.47281,0.00018,28.47441]
[1778412102929,30.17,80823.79,0.0,0.47281,0.00018,28.47441]
[1778412102966,30.17,80823.79,0.0,0.47281,0.00018,28.47441]
[1778412103455,30.17,80821.16,0.0,0.47233,0.00018,28.47111]
[1778412105236,30.17,80821.16,0.0,0.47233,0.00018,28.47111]
[1778412105393,30.17,80821.16,0.0,0.47233,0.00018,28.47111]
[1778412105649,30.17,80821.42,0.0,0.47238,0.00018,28.47145]
[1778412107434,30.17,80821.42,0.0,0.47238,0.00018,28.47145]
[1778412107658,30.17,80821.8,0.0,0.47245,0.00018,28.47194]
[1778412113702,30.18,80821.74,0.0,0.47245,0.00018,28.4719]
[1778412118330,30.18,80824.31,0.0,0.47292,0.00018,28.47514]
[1778412118482,30.18,80824.72,0.0,0.473,0.00018,28.47566]
[1778412118786,30.18,80824.72,0.0,0.473,0.00018,28.47566]
[1778412118794,30.18,80824.72,0.0,0.473,0.00018,28.47566]
[1778412118840,30.18,80822.2,0.0,0.47254,0.00018,28.4725]
[1778412119498,30.18,80822.2,0.0,0.47254,0.00018,28.4725]
[1778412119777,30.18,80820.45,0.0,0.47222,0.00018,28.47029]
[1778412125203,30.19,80821.48,0.0,0.47241,0.00018,28.47161]
[1778412125217,30.19,80821.48,0.0,0.47241,0.00018,28.47161]
[1778412125225,30.19,80821.34,0.0,0.47239,0.00018,28.47145]
[1778412130706,30.19,80820.11,0.0,0.47216,0.00018,28.4699]
[1778412131880,30.19,80820.85,0.0,0.4723,0.00018,28.47085]
[1778412131886,30.19,80820.85,0.0,0.4723,0.00018,28.47085]
[1778412131904,30.19,80820.85,0.0,0.4723,0.00018,28.47085]
[1778412132002,30.19,80821.22,0.0,0.47237,0.00018,28.47132]
[1778412133337,30.19,80821.22,0.0,0.47237,0.00018,28.47132]
[1778412133357,30.19,80821.22,0.0,0.47237,0.00018,28.47132]
[1778412133425,30.19,80821.01,0.0,0.47233,0.00018,28.47106]
[1778412136046,30.19,80825.77,0.0,0.47321,0.00018,28.47703]
[1778412136276,30.19,80825.77,0.0,0.47321,0.00018,28.47703]
[1778412136377,30.2,80828.67,0.0,0.47375,0.00018,28.4806]
[1778412138103,30.2,80828.72,0.0,0.47376,0.00018,28.48067]
[1778412138207,30.2,80828.72,0.0,0.47376,0.00018,28.48067]
[1778412139383,30.2,80828.72,0.0,0.47376,0.00018,28.48067]
[1778412139393,30.2,80828.72,0.0,0.47376,0.00018,28.48067]
[1778412139409,30.2,80828.72,0.0,0.47376,0.00018,28.48067]
[1778412139494,30.2,80830.56,0.0,0.4741,0.00018,28.48291]
[1778412144920,30.2,80831.72,0.0,0.47431,0.00018,28.48433]
[1778412145849,30.2,80831.72,0.0,0.47431,0.00018,28.48433]
[1778412145877,30.2,80831.72,0.0,0.47431,0.00018,28.48433]
[1778412146270,30.2,80831.72,0.0,0.47431,0.00018,28.48433]
[1778412146344,30.2,80828.83,0.0,0.47378,0.00018,28.48084]
[1778412147025,30.2,80828.83,0.0,0.47378,0.00018,28.48084]
[1778412148309,30.2,80824.68,0.0,0.47302,0.00018,28.47573]
[1778412148369,30.21,80821.81,0.0,0.47249,0.00018,28.47215]
[1778412149810,30.21,80821.81,0.0,0.47249,0.00018,28.47215]
[1778412155025,30.21,80820.71,0.0,0.47229,0.00018,28.46729]
[1778412155807,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412155839,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412155843,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412156493,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412156516,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412155997,30.21,80820.04,0.0,0.47217,0.00018,28.46645]
[1778412157029,30.21,80820.64,0.0,0.47228,0.00018,28.46722]
[1778412158057,30.21,80820.64,0.0,0.47228,0.00018,28.46722]
[1778412158534,30.21,80820.38,0.0,0.47223,0.00018,28.46689]
[1778412159018,30.21,80820.38,0.0,0.47223,0.00018,28.46689]
[1778412159566,30.21,80820.38,0.0,0.47223,0.00018,28.46689]
[1778412159580,30.21,80820.38,0.0,0.47223,0.00018,28.46689]
[1778412160347,30.21,80821.04,0.0,0.47236,0.00018,28.46774]
[1778412160586,30.21,80821.04,0.0,0.47236,0.00018,28.46774]
[1778412161033,30.21,80821.04,0.0,0.47236,0.00018,28.46774]
[1778412162488,30.21,80821.04,0.0,0.47236,0.00018,28.46774]
[1778412162504,30.21,80821.04,0.0,0.47236,0.00018,28.46774]
[1778412162516,30.21,80821.03,0.0,0.47236,0.00018,28.46773]
[1778412163421,30.21,80821.03,0.0,0.47236,0.00018,28.46773]
[1778412163432,30.21,80821.03,0.0,0.47236,0.00018,28.46773]
[1778412163467,30.21,80821.03,0.0,0.47236,0.00018,28.46773]
[1778412164053,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412164687,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165023,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165031,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165036,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165194,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165213,30.21,80819.69,0.0,0.47211,0.00018,28.46604]
[1778412165224,30.22,80814.08,0.0,0.47108,0.00018,28.4588]
[1778412168897,30.22,80812.68,0.0,0.47082,0.00018,28.45697]
[1778412168926,30.22,80812.68,0.0,0.47082,0.00018,28.45697]
[1778412168931,30.22,80812.68,0.0,0.47082,0.00018,28.45697]
[1778412169089,30.22,80811.31,0.0,0.47057,0.00018,28.45517]
[1778412169556,30.22,80811.31,0.0,0.47057,0.00018,28.45517]
[1778412170802,30.22,80807.57,0.0,0.46988,0.00018,28.45018]
[1778412172109,30.22,80807.57,0.0,0.46988,0.00018,28.45018]
[1778412177168,30.22,80799.65,0.0,0.46843,0.00018,28.43935]
[1778412179998,30.22,80798.76,0.0,0.46827,0.00018,28.43811]
[1778412180024,30.22,80798.76,0.0,0.46827,0.00018,28.43811]
[1778412185201,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412185943,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412186349,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412186409,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412186425,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412186470,30.23,80794.15,0.0,0.46742,0.00018,28.43162]
[1778412187235,30.23,80788.26,0.0,0.46634,0.00018,28.42312]
[1778412187380,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412187577,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412187609,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412187650,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412188448,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412188494,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412188500,30.22,80785.57,0.0,0.46584,0.00018,28.41915]
[1778412188562,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412188594,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412188654,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412188680,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412188695,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412188778,30.22,80775.37,0.0,0.46397,0.00018,28.40373]
[1778412189474,30.22,80760.86,0.0,0.4613,0.00018,28.38075]
[1778412189846,30.22,80760.86,0.0,0.4613,0.00018,28.38075]
[1778412190468,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412190718,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412190751,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412190808,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412191247,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412191926,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412191937,30.22,80760.36,0.0,0.46121,0.00018,28.37995]
[1778412192492,30.23,80761.96,0.0,0.46151,0.00018,28.38256]
[1778412192593,30.23,80761.96,0.0,0.46151,0.00018,28.38256]
[1778412192623,30.23,80761.96,0.0,0.46151,0.00018,28.38256]
[1778412193359,30.23,80761.96,0.0,0.46151,0.00018,28.38256]
[1778412193460,30.23,80761.6,0.0,0.46144,0.00018,28.38197]
[1778412199300,30.22,80753.62,0.0,0.45997,0.00018,28.36878]
[1778412201384,30.22,80754.72,0.0,0.46017,0.00018,28.37061]
[1778412201419,30.22,80754.72,0.0,0.46017,0.00018,28.37061]
[1778412201425,30.22,80754.72,0.0,0.46017,0.00018,28.37061]
[1778412201488,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412202064,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412202079,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412202322,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203182,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203198,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203227,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203502,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203541,30.22,80756.58,0.0,0.46051,0.00018,28.37369]
[1778412203364,30.22,80758.96,0.0,0.46094,0.00018,28.3776]
[1778412204139,30.22,80758.96,0.0,0.46094,0.00018,28.3776]
[1778412204160,30.22,80758.96,0.0,0.46094,0.00018,28.3776]
[1778412204336,30.22,80759.42,0.0,0.46103,0.00018,28.37836]
[1778412205050,30.22,80759.42,0.0,0.46103,0.00018,28.37836]
[1778412205073,30.22,80759.42,0.0,0.46103,0.00018,28.37836]
[1778412205232,30.22,80759.42,0.0,0.46103,0.00018,28.37836]
[1778412205248,30.22,80759.42,0.0,0.46103,0.00018,28.37836]
[1778412205343,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412205806,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412205833,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412205955,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412205974,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412205985,30.22,80767.23,0.0,0.46247,0.00018,28.39097]
[1778412206350,30.22,80774.41,0.0,0.46379,0.00018,28.40223]
[1778412207379,30.22,80783.57,0.0,0.46547,0.00018,28.41615]
[1778412207616,30.22,80783.57,0.0,0.46547,0.00018,28.41615]
[1778412208364,30.22,80783.57,0.0,0.46547,0.00018,28.41615]
[1778412208924,30.22,80783.57,0.0,0.46547,0.00018,28.41615]
[1778412209579,30.22,80787.26,0.0,0.46615,0.00018,28.42161]
[1778412210120,30.22,80787.26,0.0,0.46615,0.00018,28.42161]
[1778412214601,30.22,80788.39,0.0,0.46636,0.00018,28.4198]
[1778412215254,30.22,80788.39,0.0,0.46636,0.00018,28.4198]
[1778412215569,30.22,80788.39,0.0,0.46636,0.00018,28.4198]
[1778412219353,30.23,80785.18,0.0,0.46577,0.00018,28.41509]
[1778412219404,30.23,80785.81,0.0,0.46588,0.00018,28.41602]
[1778412221233,30.23,80785.81,0.0,0.46588,0.00018,28.41602]
[1778412221450,30.23,80785.81,0.0,0.46588,0.00018,28.41602]
[1778412221551,30.23,80787.07,0.0,0.46612,0.00018,28.41788]
[1778412222132,30.23,80787.07,0.0,0.46612,0.00018,28.41788]
[1778412222177,30.23,80787.07,0.0,0.46612,0.00018,28.41788]
[1778412222462,30.23,80787.43,0.0,0.46618,0.00018,28.41841]
[1778412223560,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224009,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224047,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224054,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224207,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224589,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224476,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412224614,30.23,80802.53,0.0,0.46896,0.00018,28.43989]
[1778412225483,30.23,80802.36,0.0,0.46893,0.00018,28.43965]
[1778412226818,30.22,80803.22,0.0,0.46909,0.00018,28.44083]
[1778412226853,30.22,80803.22,0.0,0.46909,0.00018,28.44083]
[1778412227514,30.22,80803.22,0.0,0.46909,0.00018,28.44083]
[1778412227537,30.22,80803.22,0.0,0.46909,0.00018,28.44083]
[1778412227520,30.22,80802.8,0.0,0.46901,0.00018,28.44025]
[1778412227894,30.22,80802.8,0.0,0.46901,0.00018,28.44025]
[1778412228504,30.22,80802.8,0.0,0.46901,0.00018,28.44025]
[1778412229492,30.22,80802.8,0.0,0.46901,0.00018,28.44025]
[1778412229594,30.22,80802.43,0.0,0.46894,0.00018,28.43974]
[1778412230141,30.22,80802.43,0.0,0.46894,0.00018,28.43974]
[1778412230518,30.22,80802.43,0.0,0.46894,0.00018,28.43974]
[1778412230920,30.22,80802.43,0.0,0.46894,0.00018,28.43974]
[1778412232491,30.22,80802.84,0.0,0.46902,0.00018,28.4403]
[1778412232517,30.22,80802.84,0.0,0.46902,0.00018,28.4403]
[1778412232529,30.22,80802.84,0.0,0.46902,0.00018,28.4403]
[1778412232588,30.22,80806.55,0.0,0.4697,0.00018,28.44536]
[1778412233442,30.22,80806.55,0.0,0.4697,0.00018,28.44536]
[1778412233475,30.22,80806.55,0.0,0.4697,0.00018,28.44536]
[1778412233544,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234001,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234016,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234203,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234372,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234401,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234560,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234588,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234546,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234604,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412234738,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412235418,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412235446,30.22,80806.51,0.0,0.46969,0.00018,28.4453]
[1778412235554,30.22,80803.45,0.0,0.46913,0.00018,28.44114]
[1778412235941,30.22,80803.45,0.0,0.46913,0.00018,28.44114]
[1778412235974,30.22,80803.45,0.0,0.46913,0.00018,28.44114]
[1778412236232,30.22,80803.45,0.0,0.46913,0.00018,28.44114]
[1778412236562,30.22,80797.57,0.0,0.46805,0.00018,28.43297]
[1778412237004,30.22,80797.57,0.0,0.46805,0.00018,28.43297]
[1778412238523,30.22,80797.3,0.0,0.468,0.00018,28.4326]
[1778412238905,30.23,80797.3,0.0,0.468,0.00018,28.4326]
[1778412238913,30.23,80797.3,0.0,0.468,0.00018,28.4326]
[1778412239397,30.23,80797.3,0.0,0.468,0.00018,28.4326]
[1778412239581,30.23,80797.71,0.0,0.46807,0.00018,28.43319]
[1778412241784,30.23,80801.84,0.0,0.46884,0.00018,28.43895]
[1778412242602,30.23,80801.58,0.0,0.46879,0.00018,28.4386]
[1778412244959,30.23,80799.93,0.0,0.46849,0.00018,28.43632]
[1778412245060,30.23,80800.5,0.0,0.46859,0.00018,28.43712]
[1778412250378,30.23,80800.86,0.0,0.46866,0.00018,28.43764]
[1778412255693,30.24,80799.85,0.0,0.46849,0.00018,28.43629]
[1778412258592,30.24,80799.51,0.0,0.46843,0.00018,28.43582]
[1778412258607,30.24,80799.51,0.0,0.46843,0.00018,28.43582]
[1778412258714,30.24,80798.95,0.0,0.46833,0.00018,28.43505]
[1778412263751,30.25,80799.79,0.0,0.46849,0.00018,28.43626]
[1778412268784,30.25,80799.11,0.0,0.46837,0.00018,28.43535]
[1778412275833,30.26,80799.15,0.0,0.46838,0.00018,28.43197]
[1778412278854,30.26,80799.04,0.0,0.46836,0.00018,28.43183]
[1778412278870,30.26,80799.04,0.0,0.46836,0.00018,28.43183]
[1778412278955,30.26,80799.04,0.0,0.46836,0.00018,28.43184]
[1778412281905,30.26,80799.04,0.0,0.46837,0.00018,28.43186]
[1778412281937,30.26,80799.04,0.0,0.46837,0.00018,28.43186]
[1778412282875,30.26,80799.04,0.0,0.46837,0.00018,28.43186]
[1778412282886,30.26,80799.04,0.0,0.46837,0.00018,28.43186]
[1778412283742,30.26,80799.12,0.0,0.46838,0.00018,28.43197]
[1778412283776,30.26,80799.12,0.0,0.46838,0.00018,28.43197]
[1778412283890,30.26,80799.12,0.0,0.46838,0.00018,28.43198]
[1778412286446,30.27,80799.13,0.0,0.46839,0.00018,28.43201]
[1778412286477,30.27,80799.13,0.0,0.46839,0.00018,28.43201]
[1778412286547,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412287912,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412287944,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412288570,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412288604,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412288013,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412289231,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412289251,30.27,80799.13,0.0,0.46839,0.00018,28.43202]
[1778412294966,30.27,80799.6,0.0,0.46848,0.00018,28.43272]
[1778412302674,30.28,80798.72,0.0,0.46833,0.00018,28.43154]
[1778412302709,30.28,80798.72,0.0,0.46833,0.00018,28.43154]
[1778412303022,30.28,80798.51,0.0,0.46829,0.00018,28.43125]
[1778412303994,30.28,80798.51,0.0,0.46829,0.00018,28.43125]
[1778412304029,30.28,80798.51,0.0,0.46829,0.00018,28.43125]
[1778412304095,30.28,80798.64,0.0,0.46832,0.00018,28.43144]
[1778412304873,30.28,80798.64,0.0,0.46832,0.00018,28.43144]
[1778412304902,30.28,80798.64,0.0,0.46832,0.00018,28.43144]
[1778412305037,30.28,80798.64,0.0,0.46832,0.00018,28.43145]
[1778412305751,30.28,80798.64,0.0,0.46832,0.00018,28.43145]
[1778412305760,30.28,80798.64,0.0,0.46832,0.00018,28.43145]
[1778412306562,30.28,80798.78,0.0,0.46835,0.00018,28.43165]
[1778412308084,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412308697,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412308723,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412308799,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412308811,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412308835,30.28,80805.41,0.0,0.46956,0.00018,28.44078]
[1778412309066,30.28,80805.41,0.0,0.46957,0.00018,28.44078]
[1778412313346,30.29,80813.24,0.0,0.47101,0.00018,28.45124]
[1778412314854,30.29,80813.31,0.0,0.47103,0.00018,28.45135]
[1778412314860,30.29,80813.31,0.0,0.47103,0.00018,28.45135]
[1778412315114,30.29,80813.31,0.0,0.47103,0.00018,28.45135]
[1778412320274,30.3,80818.23,0.0,0.47194,0.00018,28.45773]
[1778412321483,30.3,80819.81,0.0,0.47223,0.00018,28.45975]
[1778412321518,30.3,80819.81,0.0,0.47223,0.00018,28.45975]
[1778412321584,30.3,80818.79,0.0,0.47204,0.00018,28.45847]
[1778412326296,30.3,80820.22,0.0,0.47231,0.00018,28.46031]
[1778412326480,30.3,80820.22,0.0,0.47231,0.00018,28.46031]
[1778412326487,30.3,80820.22,0.0,0.47231,0.00018,28.46031]
[1778412326576,30.31,80821.21,0.0,0.4725,0.00018,28.46157]
[1778412326955,30.31,80821.21,0.0,0.4725,0.00018,28.46157]
[1778412328468,30.31,80811.92,0.0,0.47079,0.00018,28.44964]
[1778412332557,30.31,80811.54,0.0,0.47072,0.00018,28.44567]
[1778412332658,30.31,80810.16,0.0,0.47047,0.00018,28.44386]
[1778412338544,30.31,80807.53,0.0,0.46999,0.00018,28.44037]
[1778412338591,30.32,80806.36,0.0,0.46978,0.00018,28.43882]
[1778412342599,30.32,80805.83,0.0,0.46968,0.00018,28.43812]
[1778412342644,30.32,80805.33,0.0,0.46959,0.00018,28.43745]
[1778412343292,30.32,80805.33,0.0,0.46959,0.00018,28.43745]
[1778412344640,30.32,80805.33,0.0,0.4696,0.00018,28.43747]
[1778412345360,30.32,80805.33,0.0,0.4696,0.00018,28.43747]
[1778412345460,30.32,80805.33,0.0,0.4696,0.00018,28.43747]
[1778412350661,30.33,80804.44,0.0,0.46944,0.00018,28.43629]
[1778412356394,30.33,80803.13,0.0,0.46921,0.00018,28.43455]
[1778412362437,30.34,80800.93,0.0,0.46881,0.00018,28.43158]
[1778412364749,30.34,80800.62,0.0,0.46876,0.00018,28.43116]
[1778412364762,30.34,80800.62,0.0,0.46876,0.00018,28.43116]
[1778412364851,30.34,80800.57,0.0,0.46875,0.00018,28.4311]
[1778412366725,30.34,80800.57,0.0,0.46875,0.00018,28.4311]
[1778412366734,30.34,80800.57,0.0,0.46875,0.00018,28.4311]
[1778412367471,30.34,80800.57,0.0,0.46875,0.00018,28.43112]
[1778412369670,30.34,80799.9,0.0,0.46863,0.00018,28.4302]
[1778412369703,30.34,80799.9,0.0,0.46863,0.00018,28.4302]
[1778412369706,30.34,80799.88,0.0,0.46863,0.00018,28.43018]
[1778412372796,30.34,80799.88,0.0,0.46863,0.00018,28.43018]
[1778412372821,30.34,80799.88,0.0,0.46863,0.00018,28.43018]
[1778412373284,30.35,80799.88,0.0,0.46863,0.00018,28.4302]
[1778412378580,30.35,80799.41,0.0,0.46855,0.00018,28.42959]
[1778412384125,30.35,80799.29,0.0,0.46853,0.00018,28.42944]
[1778412389629,30.36,80799.58,0.0,0.4686,0.00018,28.4299]
[1778412394682,30.36,80798.97,0.0,0.46848,0.00018,28.4256]
[1778412394711,30.36,80798.97,0.0,0.46848,0.00018,28.4256]
[1778412395670,30.37,80798.97,0.0,0.46849,0.00018,28.42561]
[1778412398258,30.37,80798.89,0.0,0.46847,0.00018,28.42552]
[1778412398278,30.37,80798.89,0.0,0.46847,0.00018,28.42552]
[1778412398720,30.37,80799.75,0.0,0.46863,0.00018,28.42671]
[1778412398961,30.37,80799.75,0.0,0.46863,0.00018,28.42671]
[1778412398977,30.37,80799.75,0.0,0.46863,0.00018,28.42671]
[1778412399699,30.37,80799.75,0.0,0.46864,0.00018,28.42672]
[1778412399849,30.37,80799.75,0.0,0.46864,0.00018,28.42672]
[1778412399882,30.37,80799.75,0.0,0.46864,0.00018,28.42672]
[1778412400706,30.37,80801.8,0.0,0.46901,0.00018,28.42955]
[1778412407757,30.38,80801.11,0.0,0.4689,0.00018,28.42866]
[1778412412641,30.38,80799.68,0.0,0.46864,0.00018,28.42672]
[1778412412953,30.38,80803.21,0.0,0.46929,0.00018,28.43157]
[1778412412958,30.38,80803.21,0.0,0.46929,0.00018,28.43157]
[1778412412981,30.38,80803.21,0.0,0.46929,0.00018,28.43157]
[1778412418860,30.39,80814.61,0.0,0.47139,0.00018,28.44674]
[1778412422592,30.39,80816.15,0.0,0.47167,0.00018,28.44874]
[1778412422616,30.39,80816.15,0.0,0.47167,0.00018,28.44874]
[1778412422658,30.4,80816.31,0.0,0.4717,0.00018,28.44896]
[1778412423190,30.4,80816.31,0.0,0.4717,0.00018,28.44896]
[1778412423205,30.4,80816.31,0.0,0.4717,0.00018,28.44896]
[1778412423599,30.4,80816.91,0.0,0.47181,0.00018,28.44974]
[1778412424004,30.4,80816.91,0.0,0.47181,0.00018,28.44974]
[1778412424078,30.4,80814.25,0.0,0.47133,0.00018,28.44632]
[1778412429911,30.4,80808.75,0.0,0.47033,0.00018,28.43915]
[1778412432863,30.4,80809.64,0.0,0.47049,0.00018,28.44034]
[1778412433748,30.41,80811.57,0.0,0.47085,0.00018,28.44289]
[1778412435026,30.41,80815.22,0.0,0.47152,0.00018,28.44763]
[1778412435081,30.41,80817.4,0.0,0.47192,0.00018,28.45043]
[1778412436967,30.41,80817.4,0.0,0.47192,0.00018,28.45044]
[1778412443312,30.42,80820.55,0.0,0.4725,0.00018,28.45446]
[1778412449053,30.42,80818.17,0.0,0.47207,0.00018,28.45149]
[1778412449243,30.42,80818.17,0.0,0.47207,0.00018,28.45149]
[1778412449285,30.42,80818.17,0.0,0.47207,0.00018,28.45149]
[1778412450764,30.42,80815.88,0.0,0.47166,0.00018,28.44858]
[1778412450795,30.42,80819.02,0.0,0.47223,0.00018,28.45258]
[1778412454021,30.42,80820.58,0.0,0.47252,0.00018,28.45107]
[1778412454855,30.43,80822.45,0.0,0.47286,0.00018,28.45341]
[1778412455211,30.43,80823.47,0.0,0.47305,0.00018,28.45467]
[1778412456901,30.42,80823.47,0.0,0.47304,0.00018,28.45467]
[1778412457521,30.42,80824.52,0.0,0.47323,0.00018,28.45595]
[1778412463142,30.42,80826.97,0.0,0.47368,0.00018,28.45892]
[1778412468177,30.41,80827.54,0.0,0.47378,0.00018,28.45959]
[1778412470483,30.41,80827.86,0.0,0.47383,0.00018,28.45997]
[1778412470506,30.41,80827.86,0.0,0.47383,0.00018,28.45997]
[1778412470548,30.41,80827.86,0.0,0.47383,0.00018,28.45996]
[1778412472685,30.41,80827.86,0.0,0.47383,0.00018,28.45996]
[1778412472698,30.41,80827.86,0.0,0.47383,0.00018,28.45996]
[1778412472770,30.41,80828.85,0.0,0.47401,0.00018,28.46115]
[1778412478247,30.41,80829.48,0.0,0.47412,0.00018,28.46189]
[1778412483286,30.4,80829.98,0.0,0.47421,0.00018,28.46248]
[1778412489352,30.41,80829.54,0.0,0.47414,0.00018,28.46198]
[1778412493811,30.41,80829.96,0.0,0.47422,0.00018,28.4625]
[1778412493841,30.41,80829.96,0.0,0.47422,0.00018,28.4625]
[1778412493942,30.41,80830.15,0.0,0.47425,0.00018,28.46273]
[1778412496082,30.41,80830.15,0.0,0.47425,0.00018,28.46274]
[1778412496102,30.41,80830.15,0.0,0.47425,0.00018,28.46274]
[1778412496163,30.41,80830.15,0.0,0.47425,0.00018,28.46274]
[1778412498263,30.42,80830.15,0.0,0.47426,0.00018,28.46275]
[1778412498282,30.42,80830.15,0.0,0.47426,0.00018,28.46275]
[1778412498391,30.42,80830.71,0.0,0.47436,0.00018,28.46342]
[1778412504318,30.42,80831.39,0.0,0.47449,0.00018,28.46425]
[1778412509687,30.42,80833.87,0.0,0.47495,0.00018,28.46721]
[1778412511040,30.43,80834.56,0.0,0.47508,0.00018,28.46803]
[1778412511060,30.43,80834.56,0.0,0.47508,0.00018,28.46803]
[1778412511488,30.43,80834.56,0.0,0.47507,0.00018,28.46455]
[1778412516549,30.42,80834.56,0.0,0.47507,0.00018,28.46453]
[1778412521584,30.43,80831.53,0.0,0.47452,0.00018,28.46098]
[1778412528633,30.43,80827.15,0.0,0.47372,0.00018,28.45575]
[1778412529237,30.43,80827.15,0.0,0.47372,0.00018,28.45575]
[1778412529264,30.43,80827.15,0.0,0.47372,0.00018,28.45575]
[1778412529641,30.43,80825.67,0.0,0.47345,0.00018,28.45395]
[1778412530981,30.44,80828.07,0.0,0.47389,0.00018,28.45687]
[1778412531657,30.44,80828.07,0.0,0.47389,0.00018,28.45687]
[1778412534056,30.44,80834.19,0.0,0.47502,0.00018,28.46417]
[1778412534072,30.44,80834.19,0.0,0.47502,0.00018,28.46417]
[1778412534675,30.44,80835.34,0.0,0.47523,0.00018,28.46551]
[1778412535769,30.43,80843.56,0.0,0.47673,0.00018,28.47488]
[1778412541727,30.43,80847.08,0.0,0.47736,0.00018,28.47873]
[1778412543967,30.42,80847.08,0.0,0.47736,0.00018,28.47871]
[1778412544745,30.42,80847.06,0.0,0.47735,0.00018,28.47869]
[1778412545491,30.42,80847.06,0.0,0.47735,0.00018,28.47869]
[1778412545556,30.42,80847.16,0.0,0.47737,0.00018,28.47879]
[1778412549485,30.42,80847.16,0.0,0.47737,0.00018,28.47878]
[1778412549772,30.41,80847.77,0.0,0.47748,0.00018,28.47943]
[1778412554817,30.41,80847.72,0.0,0.47746,0.00018,28.47935]
[1778412559851,30.4,80851.05,0.0,0.47806,0.00018,28.48292]
[1778412564887,30.4,80850.58,0.0,0.47798,0.00018,28.48241]
[1778412569923,30.39,80852.79,0.0,0.47838,0.00018,28.48475]
[1778412572527,30.39,80848.51,0.0,0.47758,0.00018,28.47666]
[1778412572944,30.39,80848.61,0.0,0.4776,0.00018,28.47677]
[1778412576924,30.39,80845.14,0.0,0.47696,0.00018,28.47294]
[1778412576943,30.39,80841.54,0.0,0.4763,0.00018,28.4689]
[1778412577206,30.39,80841.54,0.0,0.4763,0.00018,28.4689]
[1778412578794,30.39,80839.78,0.0,0.47598,0.00018,28.4669]
[1778412578902,30.39,80839.78,0.0,0.47598,0.00018,28.4669]
[1778412579754,30.39,80833.67,0.0,0.47486,0.00018,28.45982]
[1778412580050,30.39,80833.67,0.0,0.47486,0.00018,28.45982]
[1778412580113,30.39,80833.97,0.0,0.47492,0.00018,28.46018]
[1778412584391,30.39,80834.25,0.0,0.47497,0.00018,28.46051]
[1778412584410,30.39,80834.25,0.0,0.47497,0.00018,28.46051]
[1778412584421,30.39,80834.25,0.0,0.47497,0.00018,28.46051]
[1778412584490,30.39,80830.4,0.0,0.47426,0.00018,28.45595]
[1778412585651,30.39,80830.4,0.0,0.47426,0.00018,28.45595]
[1778412585671,30.39,80830.4,0.0,0.47426,0.00018,28.45595]
[1778412585750,30.39,80826.26,0.0,0.47351,0.00018,28.45095]
[1778412588768,30.39,80821.86,0.0,0.4727,0.00018,28.44551]
[1778412588789,30.39,80821.86,0.0,0.4727,0.00018,28.44551]
[1778412588804,30.39,80821.88,0.0,0.4727,0.00018,28.44554]
[1778412594015,30.39,80818.64,0.0,0.47211,0.00018,28.44146]
[1778412596051,30.39,80813.59,0.0,0.47119,0.00018,28.43498]
[1778412597024,30.39,80811.64,0.0,0.47083,0.00018,28.43244]
[1778412597034,30.39,80811.64,0.0,0.47083,0.00018,28.43244]
[1778412597827,30.39,80811.64,0.0,0.47083,0.00018,28.43244]
[1778412598115,30.39,80806.95,0.0,0.46997,0.00018,28.42623]
[1778412598117,30.39,80806.95,0.0,0.46997,0.00018,28.42623]
[1778412598831,30.39,80806.95,0.0,0.46997,0.00018,28.42623]
[1778412598924,30.39,80806.95,0.0,0.46997,0.00018,28.42623]
[1778412598873,30.39,80804.49,0.0,0.46952,0.00018,28.42292]
[1778412602252,30.39,80803.2,0.0,0.46928,0.00018,28.42117]
[1778412602304,30.39,80803.2,0.0,0.46928,0.00018,28.42117]
[1778412602340,30.39,80803.2,0.0,0.46928,0.00018,28.42117]
[1778412602451,30.39,80803.2,0.0,0.46928,0.00018,28.42117]
[1778412602536,30.39,80803.2,0.0,0.46928,0.00018,28.42117]
[1778412602943,30.39,80803.46,0.0,0.46933,0.00018,28.42152]
[1778412603980,30.39,80803.46,0.0,0.46933,0.00018,28.42152]
[1778412603994,30.39,80808.87,0.0,0.47032,0.00018,28.42879]
[1778412604162,30.39,80808.87,0.0,0.47032,0.00018,28.42879]
[1778412610207,30.39,80810.17,0.0,0.47056,0.00018,28.4305]
[1778412616250,30.39,80810.8,0.0,0.47067,0.00018,28.43132]
[1778412621275,30.39,80810.87,0.0,0.47068,0.00018,28.43141]
[1778412621300,30.39,80810.87,0.0,0.47068,0.00018,28.43141]
[1778412621376,30.39,80810.87,0.0,0.47068,0.00018,28.43141]
[1778412628783,30.39,80810.87,0.0,0.47068,0.00018,28.4314]
[1778412628809,30.39,80810.87,0.0,0.47068,0.00018,28.4314]
[1778412628822,30.39,80809.33,0.0,0.4704,0.00018,28.42937]
[1778412629542,30.39,80809.33,0.0,0.4704,0.00018,28.42937]
[1778412629551,30.39,80809.33,0.0,0.4704,0.00018,28.42937]
[1778412630334,30.39,80809.33,0.0,0.4704,0.00018,28.42937]
[1778412635383,30.39,80809.33,0.0,0.47039,0.00018,28.42587]
[1778412639477,30.39,80807.69,0.0,0.47009,0.00018,28.42368]
[1778412639487,30.39,80807.69,0.0,0.47009,0.00018,28.42368]
[1778412639529,30.39,80807.36,0.0,0.47003,0.00018,28.42324]
[1778412644044,30.38,80806.47,0.0,0.46986,0.00018,28.42203]
[1778412644065,30.38,80806.47,0.0,0.46986,0.00018,28.42203]
[1778412644447,30.38,80806.22,0.0,0.46982,0.00018,28.42169]
[1778412650476,30.38,80808.57,0.0,0.47025,0.00018,28.42484]
[1778412657537,30.38,80808.75,0.0,0.47028,0.00018,28.42508]
[1778412662506,30.38,80809.19,0.0,0.47036,0.00018,28.42567]
[1778412662519,30.38,80809.19,0.0,0.47036,0.00018,28.42567]
[1778412662590,30.38,80809.16,0.0,0.47036,0.00018,28.42563]
[1778412665107,30.39,80809.16,0.0,0.47036,0.00018,28.42563]
[1778412665129,30.39,80809.16,0.0,0.47036,0.00018,28.42563]
[1778412665201,30.39,80808.95,0.0,0.47032,0.00018,28.42536]
[1778412670631,30.39,80808.74,0.0,0.47028,0.00018,28.42508]
[1778412672132,30.39,80808.74,0.0,0.47028,0.00018,28.42509]
[1778412672154,30.39,80808.74,0.0,0.47028,0.00018,28.42509]
[1778412672166,30.39,80808.7,0.0,0.47028,0.00018,28.42503]
[1778412676510,30.39,80808.7,0.0,0.47028,0.00018,28.42503]
[1778412676528,30.39,80808.7,0.0,0.47028,0.00018,28.42503]
[1778412676670,30.39,80808.7,0.0,0.47028,0.00018,28.42504]
[1778412677205,30.39,80808.7,0.0,0.47028,0.00018,28.42504]
[1778412677232,30.39,80808.7,0.0,0.47028,0.00018,28.42504]
[1778412678009,30.39,80808.7,0.0,0.47028,0.00018,28.42504]
[1778412678030,30.39,80808.7,0.0,0.47028,0.00018,28.42504]
[1778412684878,30.39,80807.62,0.0,0.47008,0.00018,28.42361]
[1778412691784,30.39,80808.4,0.0,0.47022,0.00018,28.42117]
[1778412696819,30.39,80808.02,0.0,0.47015,0.00018,28.42068]
[1778412701892,30.39,80806.91,0.0,0.46995,0.00018,28.41922]
[1778412703801,30.4,80806.91,0.0,0.46996,0.00018,28.41922]
[1778412703823,30.4,80806.91,0.0,0.46996,0.00018,28.41922]
[1778412703894,30.4,80806.61,0.0,0.4699,0.00018,28.41882]
[1778412705216,30.4,80806.61,0.0,0.4699,0.00018,28.41882]
[1778412705228,30.4,80806.61,0.0,0.4699,0.00018,28.41882]
[1778412705299,30.4,80806.61,0.0,0.4699,0.00018,28.41883]
[1778412710918,30.39,80806.64,0.0,0.46991,0.00018,28.41886]
[1778412718009,30.39,80807.18,0.0,0.47,0.00018,28.41957]
[1778412724012,30.39,80808.43,0.0,0.47023,0.00018,28.42121]
[1778412729044,30.39,80808.86,0.0,0.4703,0.00018,28.42176]
[1778412732799,30.39,80809.72,0.0,0.47046,0.00018,28.42289]
[1778412732825,30.39,80809.72,0.0,0.47046,0.00018,28.42289]
[1778412732837,30.39,80809.8,0.0,0.47047,0.00018,28.423]
[1778412736342,30.38,80809.81,0.0,0.47047,0.00018,28.423]
[1778412736359,30.38,80809.81,0.0,0.47047,0.00018,28.423]
[1778412737003,30.38,80809.81,0.0,0.47047,0.00018,28.423]
[1778412737016,30.38,80809.81,0.0,0.47047,0.00018,28.423]
[1778412742097,30.38,80809.71,0.0,0.47045,0.00018,28.42285]
[1778412746522,30.38,80809.12,0.0,0.47034,0.00018,28.42206]
[1778412746575,30.38,80809.12,0.0,0.47034,0.00018,28.42206]
[1778412747035,30.38,80807.97,0.0,0.47013,0.00018,28.42054]
[1778412748382,30.38,80807.97,0.0,0.47013,0.00018,28.42054]
[1778412748392,30.38,80807.97,0.0,0.47013,0.00018,28.42054]
[1778412748407,30.38,80807.97,0.0,0.47013,0.00018,28.42054]
[1778412748485,30.38,80797.25,0.0,0.46817,0.00018,28.40591]
[1778412752514,30.38,80796.83,0.0,0.46809,0.00018,28.40184]
[1778412752539,30.38,80796.83,0.0,0.46809,0.00018,28.40184]
[1778412752615,30.38,80794.41,0.0,0.46764,0.00018,28.39844]
[1778412755494,30.38,80794.61,0.0,0.46768,0.00018,28.39873]
[1778412755500,30.38,80794.61,0.0,0.46768,0.00018,28.39873]
[1778412755511,30.38,80794.61,0.0,0.46768,0.00018,28.39873]
[1778412755669,30.38,80794.67,0.0,0.46769,0.00018,28.39882]
[1778412757497,30.38,80795.01,0.0,0.46776,0.00018,28.3993]
[1778412757800,30.38,80795.01,0.0,0.46776,0.00018,28.3993]
[1778412757820,30.38,80795.01,0.0,0.46776,0.00018,28.3993]
[1778412757823,30.38,80795.01,0.0,0.46776,0.00018,28.3993]
[1778412757902,30.39,80795.02,0.0,0.46776,0.00018,28.39932]
[1778412759537,30.39,80795.17,0.0,0.46779,0.00018,28.39953]
[1778412759907,30.39,80795.17,0.0,0.46779,0.00018,28.39953]
[1778412759920,30.39,80795.17,0.0,0.46779,0.00018,28.39953]
[1778412760009,30.39,80795.26,0.0,0.4678,0.00018,28.39966]
[1778412762062,30.39,80795.26,0.0,0.4678,0.00018,28.39966]
[1778412762086,30.39,80795.26,0.0,0.4678,0.00018,28.39966]
[1778412762135,30.39,80795.51,0.0,0.46785,0.00018,28.40002]
[1778412766374,30.39,80798.08,0.0,0.46832,0.00018,28.40363]
[1778412766410,30.39,80798.08,0.0,0.46832,0.00018,28.40363]
[1778412766865,30.39,80800.86,0.0,0.46883,0.00018,28.40747]
[1778412775762,30.38,80800.75,0.0,0.46881,0.00018,28.4073]
[1778412775803,30.38,80800.75,0.0,0.46881,0.00018,28.4073]
[1778412775828,30.38,80802.06,0.0,0.46904,0.00018,28.40908]
[1778412778001,30.38,80802.06,0.0,0.46904,0.00018,28.40907]
[1778412778023,30.38,80802.06,0.0,0.46904,0.00018,28.40907]
[1778412778036,30.38,80801.75,0.0,0.46898,0.00018,28.40864]
[1778412784429,30.38,80801.88,0.0,0.469,0.00018,28.40879]
[1778412785990,30.38,80801.88,0.0,0.469,0.00018,28.40879]
[1778412786005,30.38,80801.88,0.0,0.469,0.00018,28.40879]
[1778412786091,30.38,80802.08,0.0,0.46904,0.00018,28.40905]
[1778412787665,30.38,80802.08,0.0,0.46904,0.00018,28.40905]
[1778412787684,30.38,80802.08,0.0,0.46904,0.00018,28.40905]
[1778412787724,30.37,80800.7,0.0,0.46878,0.00018,28.40715]
[1778412789777,30.37,80800.7,0.0,0.46878,0.00018,28.40715]
[1778412789810,30.37,80800.7,0.0,0.46878,0.00018,28.40715]
[1778412789878,30.37,80800.7,0.0,0.46878,0.00018,28.40714]
[1778412795340,30.37,80800.7,0.0,0.46878,0.00018,28.40713]
[1778412795365,30.37,80800.7,0.0,0.46878,0.00018,28.40713]
[1778412795370,30.37,80800.7,0.0,0.46878,0.00018,28.40713]
[1778412795400,30.37,80800.7,0.0,0.46878,0.00018,28.40713]
[1778412795565,30.37,80800.7,0.0,0.46878,0.00018,28.40714]
[1778412796514,30.37,80800.7,0.0,0.46878,0.00018,28.40714]
[1778412796527,30.37,80800.7,0.0,0.46878,0.00018,28.40714]
[1778412796541,30.37,80800.7,0.0,0.46878,0.00018,28.40714]
[1778412796736,30.37,80801.19,0.0,0.46887,0.00018,28.40781]
[1778412798055,30.37,80801.19,0.0,0.46887,0.00018,28.40781]
[1778412798362,30.37,80801.03,0.0,0.46884,0.00018,28.40759]
[1778412801553,30.38,80801.03,0.0,0.46885,0.00018,28.40761]
[1778412806734,30.38,80800.41,0.0,0.46874,0.00018,28.40678]
[1778412812531,30.38,80799.84,0.0,0.46863,0.00018,28.40253]
[1778412817662,30.38,80800.22,0.0,0.46869,0.00018,28.40302]
[1778412822698,30.38,80798.14,0.0,0.46831,0.00018,28.40012]
[1778412827732,30.38,80794.72,0.0,0.46769,0.00018,28.39535]
[1778412831866,30.38,80795.19,0.0,0.46778,0.00018,28.39603]
[1778412831898,30.38,80795.19,0.0,0.46778,0.00018,28.39603]
[1778412831928,30.38,80795.19,0.0,0.46778,0.00018,28.39603]
[1778412831989,30.38,80795.26,0.0,0.46779,0.00018,28.39614]
[1778412837805,30.38,80795.71,0.0,0.46788,0.00018,28.3968]
[1778412842845,30.39,80794.82,0.0,0.46772,0.00018,28.39557]
[1778412846780,30.39,80795.12,0.0,0.46778,0.00018,28.396]
[1778412847349,30.39,80795.48,0.0,0.46784,0.00018,28.39652]
[1778412847877,30.39,80795.48,0.0,0.46784,0.00018,28.39652]
[1778412849395,30.39,80794.73,0.0,0.46771,0.00018,28.39547]
[1778412849976,30.39,80794.73,0.0,0.46771,0.00018,28.39547]
[1778412850100,30.39,80795.14,0.0,0.46778,0.00018,28.39606]
[1778412851437,30.39,80795.14,0.0,0.46778,0.00018,28.39606]
[1778412851905,30.39,80795.14,0.0,0.46779,0.00018,28.39606]
[1778412853487,30.39,80795.41,0.0,0.46784,0.00018,28.39645]
[1778412853919,30.39,80795.41,0.0,0.46784,0.00018,28.39645]
[1778412860969,30.4,80796.5,0.0,0.46804,0.00018,28.39802]
[1778412869341,30.4,80796.6,0.0,0.46806,0.00018,28.39818]
[1778412874038,30.41,80796.89,0.0,0.46812,0.00018,28.39513]
[1778412874059,30.41,80796.89,0.0,0.46812,0.00018,28.39513]
[1778412874099,30.41,80797.36,0.0,0.46821,0.00018,28.39579]
[1778412875616,30.41,80797.36,0.0,0.46821,0.00018,28.39579]
[1778412875652,30.41,80797.36,0.0,0.46821,0.00018,28.39579]
[1778412876075,30.41,80797.36,0.0,0.46821,0.00018,28.3958]
[1778412881110,30.41,80796.74,0.0,0.4681,0.00018,28.39496]
[1778412886146,30.41,80796.74,0.0,0.4681,0.00018,28.39498]
[1778412891180,30.42,80797.09,0.0,0.46817,0.00018,28.39549]
[1778412894535,30.42,80799.99,0.0,0.4687,0.00018,28.39953]
[1778412894576,30.42,80799.99,0.0,0.4687,0.00018,28.39953]
[1778412894726,30.42,80799.99,0.0,0.4687,0.00018,28.39953]
[1778412894771,30.42,80799.99,0.0,0.4687,0.00018,28.39953]
[1778412895208,30.42,80804.13,0.0,0.46946,0.00018,28.40519]
[1778412897222,30.42,80818.71,0.0,0.47214,0.00018,28.4243]
[1778412902259,30.43,80816.19,0.0,0.47168,0.00018,28.42113]
[1778412909723,30.43,80813.73,0.0,0.47124,0.00018,28.418]
[1778412909840,30.43,80813.19,0.0,0.47114,0.00018,28.41729]
[1778412914734,30.43,80813.19,0.0,0.47113,0.00018,28.41727]
[1778412915837,30.43,80813.19,0.0,0.47113,0.00018,28.41726]
[1778412918205,30.43,80813.19,0.0,0.47113,0.00018,28.41726]
[1778412918255,30.42,80811.73,0.0,0.47086,0.00018,28.41534]
[1778412918657,30.42,80811.73,0.0,0.47086,0.00018,28.41534]
[1778412918700,30.42,80811.73,0.0,0.47086,0.00018,28.41534]
[1778412918903,30.42,80811.73,0.0,0.47086,0.00018,28.41534]
[1778412919051,30.42,80811.61,0.0,0.47084,0.00018,28.41519]
[1778412920747,30.42,80811.61,0.0,0.47084,0.00018,28.41518]
[1778412920754,30.42,80811.61,0.0,0.47084,0.00018,28.41518]
[1778412921279,30.42,80817.11,0.0,0.47184,0.00018,28.42228]
[1778412921956,30.42,80817.11,0.0,0.47184,0.00018,28.42228]
[1778412922237,30.42,80816.62,0.0,0.47175,0.00018,28.42165]
[1778412927432,30.42,80815.57,0.0,0.47156,0.00018,28.42028]
[1778412929167,30.42,80815.57,0.0,0.47156,0.00018,28.42028]
[1778412934483,30.42,80814.0,0.0,0.47126,0.00018,28.41477]
[1778412940526,30.42,80813.9,0.0,0.47125,0.00018,28.41464]
[1778412945590,30.42,80814.26,0.0,0.47131,0.00018,28.41511]
[1778412945613,30.42,80814.26,0.0,0.47131,0.00018,28.41511]
[1778412945624,30.42,80814.26,0.0,0.47131,0.00018,28.41511]
[1778412945853,30.42,80814.26,0.0,0.47131,0.00018,28.41512]
[1778412949722,30.42,80814.73,0.0,0.4714,0.00018,28.41573]
[1778412949729,30.42,80814.73,0.0,0.4714,0.00018,28.41573]
[1778412949969,30.42,80813.2,0.0,0.47112,0.00018,28.41374]
[1778412950460,30.42,80813.2,0.0,0.47112,0.00018,28.41374]
[1778412950595,30.42,80813.2,0.0,0.47112,0.00018,28.41374]
[1778412957644,30.42,80814.18,0.0,0.4713,0.00018,28.415]
[1778412962694,30.42,80815.02,0.0,0.47145,0.00018,28.41607]
[1778412967973,30.41,80815.56,0.0,0.47154,0.00018,28.41675]
[1778412967999,30.41,80815.56,0.0,0.47154,0.00018,28.41675]
[1778412968676,30.41,80816.5,0.0,0.47172,0.00018,28.41795]
[1778412968738,30.41,80816.5,0.0,0.47172,0.00018,28.41795]
[1778412974772,30.41,80815.78,0.0,0.47158,0.00018,28.41701]
[1778412979807,30.41,80815.3,0.0,0.47149,0.00018,28.41637]
[1778412981345,30.41,80815.3,0.0,0.47149,0.00018,28.41637]
[1778412981377,30.41,80815.24,0.0,0.47148,0.00018,28.41629]
[1778412981821,30.41,80815.08,0.0,0.47145,0.00018,28.41608]
[1778412986857,30.4,80814.52,0.0,0.47134,0.00018,28.41534]
[1778412992871,30.4,80814.22,0.0,0.47128,0.00018,28.41145]
[1778412998941,30.4,80814.04,0.0,0.47124,0.00018,28.4112]
[1778413001851,30.4,80813.86,0.0,0.47121,0.00018,28.41096]
[1778413001870,30.4,80813.86,0.0,0.47121,0.00018,28.41096]
[1778413004042,30.4,80813.86,0.0,0.47121,0.00018,28.41095]
[1778413004670,30.39,80813.85,0.0,0.4712,0.00018,28.41093]
[1778413006359,30.39,80813.82,0.0,0.4712,0.00018,28.41089]
[1778413011853,30.39,80813.82,0.0,0.47119,0.00018,28.41088]
[1778413015073,30.39,80813.75,0.0,0.47118,0.00018,28.41078]
[1778413015082,30.39,80813.75,0.0,0.47118,0.00018,28.41078]
[1778413022104,30.39,80813.05,0.0,0.47105,0.00018,28.40985]
[1778413022746,30.39,80813.05,0.0,0.47105,0.00018,28.40985]
[1778413022762,30.39,80813.05,0.0,0.47105,0.00018,28.40985]
[1778413023352,30.39,80813.05,0.0,0.47105,0.00018,28.40985]
[1778413023374,30.39,80813.05,0.0,0.47105,0.00018,28.40985]
[1778413032234,30.39,80813.42,0.0,0.47111,0.00018,28.41031]
[1778413033274,30.38,80813.35,0.0,0.4711,0.00018,28.41021]
[1778413033288,30.38,80813.35,0.0,0.4711,0.00018,28.41021]
[1778413039221,30.38,80813.42,0.0,0.47111,0.00018,28.41028]
[1778413044257,30.38,80813.39,0.0,0.4711,0.00018,28.41023]
[1778413052313,30.38,80812.95,0.0,0.47101,0.00018,28.40615]
[1778413057348,30.37,80814.23,0.0,0.47124,0.00018,28.4078]
[1778413062383,30.37,80816.75,0.0,0.4717,0.00018,28.41104]
[1778413069432,30.37,80818.29,0.0,0.47198,0.00018,28.413]
[1778413074467,30.37,80821.68,0.0,0.4726,0.00018,28.41727]
[1778413082522,30.37,80820.2,0.0,0.47233,0.00018,28.4154]
[1778413089036,30.37,80818.63,0.0,0.47204,0.00018,28.4134]
[1778413094964,30.36,80822.0,0.0,0.47265,0.00018,28.41763]
[1778413104050,30.36,80824.13,0.0,0.47304,0.00018,28.42028]
[1778413109711,30.36,80827.77,0.0,0.47371,0.00018,28.42471]
[1778413122800,30.35,80828.58,0.0,0.47384,0.00018,28.42218]
[1778413129852,30.35,80830.26,0.0,0.47415,0.00018,28.42419]
[1778413134971,30.35,80831.37,0.0,0.47435,0.00018,28.42551]
[1778413141933,30.34,80831.37,0.0,0.47435,0.00018,28.42549]
[1778413147241,30.34,80832.54,0.0,0.47456,0.00018,28.42688]
[1778413148413,30.34,80831.09,0.0,0.47429,0.00018,28.42515]
[1778413149629,30.34,80823.53,0.0,0.47291,0.00018,28.41593]
[1778413150477,30.34,80822.55,0.0,0.47273,0.00018,28.41472]
[1778413155583,30.35,80818.84,0.0,0.47205,0.00018,28.41006]
[1778413162075,30.35,80813.78,0.0,0.47112,0.00018,28.40358]
[1778413169359,30.35,80812.14,0.0,0.47083,0.00018,28.40145]
[1778413170334,30.36,80811.13,0.0,0.47064,0.00018,28.40015]
[1778413171380,30.36,80808.88,0.0,0.47023,0.00018,28.39717]
[1778413171383,30.36,80808.88,0.0,0.47023,0.00018,28.39717]
[1778413171392,30.36,80808.88,0.0,0.47023,0.00018,28.39717]
[1778413171455,30.36,80808.23,0.0,0.47011,0.00018,28.39282]
[1778413177182,30.36,80806.61,0.0,0.46982,0.00018,28.39068]
[1778413181844,30.37,80806.13,0.0,0.46973,0.00018,28.39006]
[1778413181856,30.37,80806.13,0.0,0.46973,0.00018,28.39006]
[1778413189266,30.37,80806.05,0.0,0.46973,0.00018,28.39001]
[1778413191169,30.37,80806.62,0.0,0.46983,0.00018,28.39078]
[1778413191198,30.37,80806.62,0.0,0.46983,0.00018,28.39078]
[1778413193613,30.38,80812.11,0.0,0.47084,0.00018,28.39808]
[1778413193646,30.38,80812.11,0.0,0.47084,0.00018,28.39808]
[1778413194301,30.38,80812.45,0.0,0.47091,0.00018,28.39854]
[1778413199267,30.38,80812.94,0.0,0.47101,0.00018,28.39921]
[1778413199288,30.38,80812.94,0.0,0.47101,0.00018,28.39921]
[1778413199358,30.38,80813.64,0.0,0.47114,0.00018,28.40013]
[1778413204373,30.39,80815.18,0.0,0.47142,0.00018,28.40215]
[1778413210416,30.39,80817.37,0.0,0.47183,0.00018,28.40499]
[1778413215450,30.4,80819.98,0.0,0.47231,0.00018,28.40832]
[1778413217098,30.4,80820.43,0.0,0.4724,0.00018,28.40889]
[1778413217543,30.4,80820.43,0.0,0.4724,0.00018,28.4089]
[1778413223553,30.4,80822.41,0.0,0.47276,0.00018,28.41137]
[1778413229550,30.39,80824.84,0.0,0.4732,0.00018,28.41435]
[1778413233436,30.39,80825.18,0.0,0.47325,0.00018,28.41126]
[1778413233494,30.39,80825.58,0.0,0.47333,0.00018,28.41175]
[1778413235847,30.39,80825.58,0.0,0.47332,0.00018,28.41174]
[1778413237544,30.39,80827.12,0.0,0.47361,0.00018,28.41362]
[1778413237943,30.39,80827.12,0.0,0.47361,0.00018,28.41362]
[1778413237947,30.39,80827.12,0.0,0.47361,0.00018,28.41362]
[1778413237951,30.39,80827.12,0.0,0.47361,0.00018,28.41362]
[1778413238165,30.38,80827.12,0.0,0.4736,0.00018,28.41361]
[1778413239459,30.38,80827.12,0.0,0.4736,0.00018,28.41361]
[1778413239576,30.38,80827.12,0.0,0.4736,0.00018,28.41361]
[1778413239677,30.38,80827.12,0.0,0.4736,0.00018,28.4136]
[1778413243654,30.38,80828.04,0.0,0.47377,0.00018,28.41471]
[1778413243755,30.38,80828.04,0.0,0.47377,0.00018,28.4147]
[1778413249155,30.38,80828.04,0.0,0.47377,0.00018,28.4147]
[1778413254246,30.37,80828.04,0.0,0.47376,0.00018,28.41467]
[1778413259439,30.37,80828.54,0.0,0.47385,0.00018,28.41525]
[1778413260016,30.37,80829.54,0.0,0.47403,0.00018,28.41644]
[1778413260768,30.37,80829.54,0.0,0.47403,0.00018,28.41644]
[1778413266298,30.36,80829.7,0.0,0.47405,0.00018,28.41661]
[1778413271844,30.36,80830.38,0.0,0.47417,0.00018,28.4174]
[1778413276134,30.35,80829.52,0.0,0.47401,0.00018,28.41635]
[1778413276155,30.35,80829.52,0.0,0.47401,0.00018,28.41635]
[1778413276235,30.35,80829.52,0.0,0.47401,0.00018,28.41635]
[1778413276868,30.35,80829.52,0.0,0.47401,0.00018,28.41635]
[1778413276896,30.35,80829.52,0.0,0.47401,0.00018,28.41635]
[1778413277597,30.35,80829.52,0.0,0.47401,0.00018,28.41634]
[1778413279029,30.35,80825.77,0.0,0.47332,0.00018,28.41177]
[1778413279036,30.35,80825.77,0.0,0.47332,0.00018,28.41177]
[1778413279130,30.35,80824.59,0.0,0.4731,0.00018,28.41031]
[1778413279872,30.35,80824.59,0.0,0.4731,0.00018,28.41031]
[1778413279885,30.35,80824.59,0.0,0.4731,0.00018,28.41031]
[1778413280556,30.35,80824.59,0.0,0.4731,0.00018,28.4103]
[1778413285942,30.35,80820.87,0.0,0.47241,0.00018,28.40564]
[1778413291032,30.34,80817.76,0.0,0.47183,0.00018,28.40168]
[1778413292697,30.34,80816.64,0.0,0.47162,0.00018,28.39675]
[1778413292990,30.34,80816.64,0.0,0.47162,0.00018,28.39674]
[1778413298026,30.34,80813.81,0.0,0.4711,0.00018,28.39305]
[1778413304414,30.33,80814.65,0.0,0.47125,0.00018,28.39412]
[1778413308199,30.33,80810.57,0.0,0.47049,0.00018,28.38876]
[1778413308227,30.33,80810.57,0.0,0.47049,0.00018,28.38876]
[1778413308234,30.33,80810.57,0.0,0.47049,0.00018,28.38876]
[1778413308476,30.33,80809.52,0.0,0.4703,0.00018,28.38735]
[1778413309788,30.33,80805.47,0.0,0.46955,0.00018,28.38192]
[1778413309810,30.33,80805.47,0.0,0.46955,0.00018,28.38192]
[1778413310527,30.33,80803.09,0.0,0.46912,0.00018,28.3787]
[1778413311951,30.33,80803.09,0.0,0.46912,0.00018,28.3787]
[1778413313103,30.33,80802.24,0.0,0.46896,0.00018,28.37754]
[1778413313158,30.33,80802.15,0.0,0.46895,0.00018,28.37742]
[1778413317208,30.34,80801.58,0.0,0.46885,0.00018,28.37666]
[1778413317223,30.34,80801.42,0.0,0.46882,0.00018,28.37645]
[1778413318270,30.34,80801.42,0.0,0.46882,0.00018,28.37645]
[1778413319244,30.34,80799.33,0.0,0.46844,0.00018,28.37356]
[1778413319279,30.34,80801.24,0.0,0.46879,0.00018,28.37621]
[1778413324636,30.34,80802.03,0.0,0.46894,0.00018,28.37733]
[1778413327462,30.34,80802.12,0.0,0.46896,0.00018,28.37747]
[1778413327556,30.35,80802.12,0.0,0.46896,0.00018,28.37749]
[1778413333274,30.35,80802.12,0.0,0.46897,0.00018,28.37752]
[1778413339316,30.36,80800.33,0.0,0.46865,0.00018,28.3751]
[1778413344687,30.36,80800.07,0.0,0.4686,0.00018,28.37477]
[1778413351402,30.37,80799.51,0.0,0.46851,0.00018,28.37057]
[1778413352025,30.37,80799.51,0.0,0.46851,0.00018,28.37057]
[1778413352408,30.37,80799.15,0.0,0.46844,0.00018,28.37007]
[1778413353066,30.37,80799.15,0.0,0.46844,0.00018,28.37007]
[1778413353075,30.37,80799.15,0.0,0.46844,0.00018,28.37007]
[1778413353415,30.37,80802.57,0.0,0.46907,0.00018,28.37478]
[1778413355357,30.37,80803.52,0.0,0.46924,0.00018,28.37607]
[1778413359326,30.36,80803.52,0.0,0.46924,0.00018,28.37605]
[1778413359350,30.36,80803.52,0.0,0.46924,0.00018,28.37605]
[1778413359457,30.36,80803.52,0.0,0.46924,0.00018,28.37604]
[1778413365477,30.36,80803.5,0.0,0.46923,0.00018,28.37598]
[1778413370534,30.36,80803.17,0.0,0.46916,0.00018,28.3755]
[1778413375548,30.33,80802.74,0.0,0.46905,0.00018,28.37475]
[1778413378774,30.32,80802.65,0.0,0.46902,0.00018,28.37453]
[1778413378795,30.32,80802.65,0.0,0.46902,0.00018,28.37453]
[1778413379341,30.32,80802.52,0.0,0.46899,0.00018,28.37435]
[1778413382930,30.3,80802.33,0.0,0.46893,0.00018,28.37391]
[1778413382961,30.3,80802.33,0.0,0.46893,0.00018,28.37391]
[1778413383626,30.29,80802.27,0.0,0.46891,0.00018,28.37379]
[1778413388706,30.28,80802.45,0.0,0.46892,0.00018,28.37391]
[1778413388816,30.28,80802.45,0.0,0.46892,0.00018,28.37391]
[1778413389490,30.28,80802.45,0.0,0.46892,0.00018,28.37391]
[1778413389511,30.28,80802.45,0.0,0.46892,0.00018,28.37391]
[1778413389667,30.27,80802.32,0.0,0.46889,0.00018,28.37372]
[1778413392564,30.27,80802.32,0.0,0.46889,0.00018,28.37372]
[1778413392592,30.27,80802.32,0.0,0.46889,0.00018,28.37372]
[1778413392665,30.27,80802.36,0.0,0.4689,0.00018,28.37377]
[1778413397728,30.27,80801.87,0.0,0.46881,0.00018,28.37307]
[1778413402761,30.27,80802.13,0.0,0.46885,0.00018,28.37341]
[1778413407951,30.27,80801.47,0.0,0.46873,0.00018,28.37249]
[1778413414845,30.26,80801.88,0.0,0.46879,0.00018,28.36953]
[1778413416334,30.26,80801.88,0.0,0.46879,0.00018,28.36953]
[1778413416345,30.26,80801.88,0.0,0.46879,0.00018,28.36953]
[1778413416446,30.26,80801.9,0.0,0.46879,0.00018,28.36955]
[1778413421465,30.26,80801.71,0.0,0.46876,0.00018,28.36928]
[1778413427454,30.26,80801.64,0.0,0.46874,0.00018,28.36917]
[1778413432791,30.26,80801.84,0.0,0.46877,0.00018,28.36942]
[1778413435231,30.25,80801.96,0.0,0.46879,0.00018,28.36958]
[1778413435249,30.25,80801.96,0.0,0.46879,0.00018,28.36958]
[1778413440231,30.25,80802.03,0.0,0.46881,0.00018,28.36967]
[1778413440256,30.25,80802.03,0.0,0.46881,0.00018,28.36967]
[1778413441822,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413441842,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442274,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442538,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442573,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442585,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442609,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442707,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442738,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442764,30.25,80802.72,0.0,0.46893,0.00018,28.37061]
[1778413442796,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413442823,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413442859,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413442893,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413442929,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413443028,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413443342,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413443371,30.25,80802.67,0.0,0.46892,0.00018,28.37054]
[1778413444722,30.25,80807.85,0.0,0.46988,0.00018,28.37758]
[1778413444764,30.25,80807.85,0.0,0.46988,0.00018,28.37758]
[1778413444813,30.25,80818.91,0.0,0.47192,0.00018,28.39211]
[1778413445344,30.25,80818.91,0.0,0.47192,0.00018,28.39211]
[1778413445445,30.25,80819.82,0.0,0.47209,0.00018,28.39327]
[1778413448090,30.26,80820.84,0.0,0.47228,0.00018,28.39458]
[1778413448181,30.26,80821.51,0.0,0.4724,0.00018,28.39544]
[1778413451868,30.26,80822.42,0.0,0.47258,0.00018,28.39662]
[1778413451884,30.26,80822.42,0.0,0.47258,0.00018,28.39662]
[1778413452106,30.27,80822.42,0.0,0.47258,0.00018,28.39663]
[1778413455089,30.27,80823.71,0.0,0.47282,0.00018,28.39826]
[1778413455117,30.27,80823.71,0.0,0.47282,0.00018,28.39826]
[1778413455590,30.27,80823.71,0.0,0.47282,0.00018,28.39826]
[1778413455620,30.27,80823.71,0.0,0.47282,0.00018,28.39826]
[1778413455707,30.27,80825.18,0.0,0.4731,0.00018,28.40011]
[1778413456265,30.27,80825.18,0.0,0.4731,0.00018,28.40011]
[1778413456272,30.27,80825.18,0.0,0.4731,0.00018,28.40011]
[1778413456296,30.27,80825.18,0.0,0.4731,0.00018,28.40011]
[1778413456362,30.27,80830.13,0.0,0.47401,0.00018,28.40617]
[1778413456999,30.27,80830.13,0.0,0.47401,0.00018,28.40617]
[1778413457010,30.27,80830.13,0.0,0.47401,0.00018,28.40617]
[1778413457142,30.27,80830.13,0.0,0.47401,0.00018,28.40618]
[1778413461168,30.28,80837.38,0.0,0.47535,0.00018,28.4148]
[1778413463540,30.28,80837.41,0.0,0.47536,0.00018,28.41484]
[1778413463571,30.28,80837.41,0.0,0.47536,0.00018,28.41484]
[1778413463641,30.28,80837.94,0.0,0.47546,0.00018,28.41547]
[1778413468218,30.28,80831.47,0.0,0.47427,0.00018,28.40783]
[1778413473254,30.28,80829.67,0.0,0.47393,0.00018,28.40217]
[1778413476607,30.28,80828.51,0.0,0.47372,0.00018,28.40076]
[1778413476629,30.28,80828.51,0.0,0.47372,0.00018,28.40076]
[1778413477146,30.28,80828.76,0.0,0.47376,0.00018,28.40106]
[1778413478175,30.28,80828.76,0.0,0.47376,0.00018,28.40106]
[1778413478199,30.28,80828.76,0.0,0.47376,0.00018,28.40106]
[1778413478732,30.28,80828.76,0.0,0.47376,0.00018,28.40106]
[1778413478738,30.28,80828.76,0.0,0.47376,0.00018,28.40106]
[1778413483255,30.28,80823.44,0.0,0.47278,0.00018,28.39451]
[1778413483272,30.28,80823.44,0.0,0.47278,0.00018,28.39451]
[1778413483356,30.28,80823.16,0.0,0.47273,0.00018,28.39416]
[1778413488359,30.28,80822.64,0.0,0.47264,0.00018,28.39352]
[1778413493394,30.28,80825.17,0.0,0.4731,0.00018,28.39667]
[1778413498429,30.28,80829.98,0.0,0.47399,0.00018,28.40255]
[1778413503464,30.28,80832.51,0.0,0.47445,0.00018,28.40558]
[1778413508852,30.28,80834.86,0.0,0.47489,0.00018,28.40837]
[1778413515547,30.28,80838.33,0.0,0.47552,0.00018,28.41242]
[1778413523394,30.28,80839.19,0.0,0.47568,0.00018,28.41342]
[1778413523684,30.28,80839.19,0.0,0.47568,0.00018,28.41342]
[1778413523749,30.28,80839.63,0.0,0.47576,0.00018,28.41392]
[1778413525687,30.28,80839.63,0.0,0.47576,0.00018,28.41392]
[1778413525716,30.28,80839.63,0.0,0.47576,0.00018,28.41392]
[1778413525721,30.28,80841.89,0.0,0.47618,0.00018,28.4165]
[1778413527770,30.28,80841.95,0.0,0.47619,0.00018,28.41657]
[1778413527871,30.28,80842.23,0.0,0.47624,0.00018,28.41689]
[1778413528029,30.28,80842.23,0.0,0.47624,0.00018,28.41689]
[1778413528741,30.28,80842.23,0.0,0.47624,0.00018,28.41689]
[1778413528752,30.28,80842.23,0.0,0.47624,0.00018,28.41689]
[1778413528765,30.28,80842.23,0.0,0.47624,0.00018,28.41689]
[1778413528853,30.28,80842.44,0.0,0.47628,0.00018,28.41713]
[1778413530828,30.28,80842.54,0.0,0.4763,0.00018,28.41724]
[1778413530849,30.28,80842.54,0.0,0.4763,0.00018,28.41724]
[1778413531866,30.28,80842.54,0.0,0.4763,0.00018,28.41724]
[1778413531672,30.28,80842.81,0.0,0.47634,0.00018,28.41406]
[1778413532667,30.28,80842.81,0.0,0.47634,0.00018,28.41406]
[1778413537487,30.28,80843.38,0.0,0.47645,0.00018,28.4147]
[1778413537508,30.28,80843.38,0.0,0.47645,0.00018,28.4147]
[1778413537702,30.28,80843.38,0.0,0.47645,0.00018,28.4147]
[1778413539695,30.28,80843.88,0.0,0.47654,0.00018,28.41526]
[1778413539715,30.28,80843.88,0.0,0.47654,0.00018,28.41526]
[1778413539726,30.28,80843.88,0.0,0.47654,0.00018,28.41526]
[1778413539907,30.28,80844.2,0.0,0.4766,0.00018,28.41562]
[1778413545760,30.28,80844.35,0.0,0.47663,0.00018,28.41579]
[1778413546146,30.28,80844.35,0.0,0.47663,0.00018,28.41579]
[1778413546765,30.28,80843.04,0.0,0.47638,0.00018,28.41431]
[1778413549951,30.28,80843.5,0.0,0.47647,0.00018,28.41483]
[1778413549961,30.28,80843.5,0.0,0.47647,0.00018,28.41483]
[1778413550798,30.28,80843.5,0.0,0.47647,0.00018,28.41483]
[1778413555831,30.28,80844.54,0.0,0.47666,0.00018,28.416]
[1778413564892,30.28,80844.65,0.0,0.47668,0.00018,28.41612]
[1778413571942,30.28,80845.66,0.0,0.47687,0.00018,28.41725]
[1778413576953,30.28,80846.44,0.0,0.47701,0.00018,28.41812]
[1778413582012,30.27,80846.51,0.0,0.47702,0.00018,28.41819]
[1778413587712,30.27,80846.74,0.0,0.47706,0.00018,28.41844]
[1778413588601,30.27,80846.85,0.0,0.47708,0.00018,28.41856]
[1778413588625,30.27,80846.85,0.0,0.47708,0.00018,28.41856]
[1778413588708,30.27,80847.87,0.0,0.47727,0.00018,28.41969]
[1778413593887,30.27,80849.79,0.0,0.47762,0.00018,28.4183]
[1778413593911,30.27,80849.79,0.0,0.47762,0.00018,28.4183]
[1778413593971,30.27,80849.75,0.0,0.47761,0.00018,28.41826]
[1778413595274,30.27,80849.75,0.0,0.47761,0.00018,28.41826]
[1778413595299,30.27,80849.75,0.0,0.47761,0.00018,28.41826]
[1778413595662,30.27,80849.66,0.0,0.4776,0.00018,28.41816]
[1778413601147,30.27,80852.21,0.0,0.47807,0.00018,28.42092]
[1778413605040,30.27,80852.7,0.0,0.47815,0.00018,28.42144]
[1778413605064,30.27,80852.7,0.0,0.47815,0.00018,28.42144]
[1778413605078,30.27,80852.7,0.0,0.47815,0.00018,28.42144]
[1778413605174,30.27,80852.7,0.0,0.47815,0.00018,28.42144]
[1778413608266,30.27,80852.69,0.0,0.47816,0.00018,28.42144]
[1778413608290,30.27,80852.69,0.0,0.47816,0.00018,28.42144]
[1778413608490,30.27,80852.75,0.0,0.47817,0.00018,28.42151]
[1778413611958,30.27,80852.37,0.0,0.4781,0.00018,28.42109]
[1778413611965,30.27,80852.37,0.0,0.4781,0.00018,28.42109]
[1778413612610,30.27,80851.97,0.0,0.47802,0.00018,28.42066]
[1778413618671,30.27,80851.97,0.0,0.47802,0.00018,28.42065]
[1778413618711,30.27,80851.97,0.0,0.47802,0.00018,28.42065]
[1778413618773,30.27,80851.97,0.0,0.47802,0.00018,28.42065]
[1778413621220,30.27,80851.97,0.0,0.47802,0.00018,28.42065]
[1778413621729,30.27,80851.97,0.0,0.47802,0.00018,28.42065]
[1778413621760,30.27,80850.84,0.0,0.47781,0.00018,28.41943]
[1778413623778,30.27,80850.63,0.0,0.47777,0.00018,28.4192]
[1778413623872,30.27,80850.58,0.0,0.47776,0.00018,28.41914]
[1778413633765,30.27,80850.16,0.0,0.47768,0.00018,28.41869]
[1778413633777,30.27,80850.16,0.0,0.47768,0.00018,28.41869]
[1778413634000,30.27,80850.16,0.0,0.47768,0.00018,28.41869]
[1778413634012,30.27,80850.16,0.0,0.47768,0.00018,28.41869]
[1778413639415,30.27,80849.38,0.0,0.47754,0.00018,28.41785]
[1778413644449,30.27,80850.29,0.0,0.47771,0.00018,28.41884]
[1778413645111,30.27,80850.29,0.0,0.47771,0.00018,28.41884]
[1778413646249,30.27,80850.24,0.0,0.4777,0.00018,28.41879]
[1778413650319,30.27,80847.4,0.0,0.47718,0.00018,28.41567]
[1778413650325,30.27,80847.4,0.0,0.47718,0.00018,28.41567]
[1778413650351,30.27,80847.4,0.0,0.47718,0.00018,28.41567]
[1778413650965,30.27,80846.75,0.0,0.47706,0.00018,28.41495]
[1778413652659,30.27,80846.75,0.0,0.47705,0.00018,28.41146]
[1778413652676,30.27,80846.75,0.0,0.47705,0.00018,28.41146]
[1778413652760,30.27,80846.82,0.0,0.47707,0.00018,28.41154]
[1778413654459,30.27,80846.82,0.0,0.47707,0.00018,28.41154]
[1778413654560,30.27,80846.74,0.0,0.47705,0.00018,28.41145]
[1778413660561,30.27,80846.63,0.0,0.47703,0.00018,28.41132]
[1778413663980,30.27,80846.93,0.0,0.47708,0.00018,28.41165]
[1778413664005,30.27,80846.93,0.0,0.47708,0.00018,28.41165]
[1778413664019,30.27,80846.93,0.0,0.47708,0.00018,28.41165]
[1778413667058,30.27,80846.95,0.0,0.47709,0.00018,28.41167]
[1778413667080,30.27,80846.95,0.0,0.47709,0.00018,28.41167]
[1778413667842,30.27,80846.95,0.0,0.47709,0.00018,28.41167]
[1778413667862,30.27,80846.95,0.0,0.47709,0.00018,28.41167]
[1778413668389,30.27,80846.77,0.0,0.47705,0.00018,28.41147]
[1778413668414,30.27,80846.77,0.0,0.47705,0.00018,28.41147]
[1778413669128,30.27,80846.77,0.0,0.47705,0.00018,28.41147]
[1778413669149,30.27,80846.77,0.0,0.47705,0.00018,28.41147]
[1778413675939,30.27,80847.18,0.0,0.47713,0.00018,28.41192]
[1778413675947,30.27,80847.18,0.0,0.47713,0.00018,28.41192]
[1778413675987,30.27,80847.04,0.0,0.4771,0.00018,28.41176]
[1778413682715,30.26,80847.11,0.0,0.47711,0.00018,28.41184]
[1778413684453,30.26,80847.11,0.0,0.47711,0.00018,28.41184]
[1778413684487,30.26,80847.11,0.0,0.47711,0.00018,28.41184]
[1778413689764,30.26,80847.16,0.0,0.47712,0.00018,28.41189]
[1778413692532,30.26,80847.23,0.0,0.47714,0.00018,28.41196]
[1778413693350,30.26,80847.23,0.0,0.47713,0.00018,28.41196]
[1778413693792,30.26,80847.23,0.0,0.47713,0.00018,28.41196]
[1778413699615,30.26,80847.16,0.0,0.47712,0.00018,28.41188]
[1778413705277,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413705982,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413705992,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413707614,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413707715,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413709278,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413709286,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413709666,30.26,80847.83,0.0,0.47725,0.00018,28.41263]
[1778413710019,30.26,80849.35,0.0,0.47753,0.00018,28.41429]
[1778413715874,30.26,80849.35,0.0,0.47753,0.00018,28.41429]
[1778413715884,30.26,80849.35,0.0,0.47753,0.00018,28.41429]
[1778413720986,30.26,80851.87,0.0,0.47798,0.00018,28.41353]
[1778413723523,30.26,80853.32,0.0,0.47825,0.00018,28.41509]
[1778413723552,30.26,80853.32,0.0,0.47825,0.00018,28.41509]
[1778413723966,30.26,80853.32,0.0,0.47825,0.00018,28.41509]
[1778413724067,30.26,80853.19,0.0,0.47823,0.00018,28.41495]
[1778413728618,30.26,80854.15,0.0,0.4784,0.00018,28.41596]
[1778413728650,30.26,80854.15,0.0,0.4784,0.00018,28.41596]
[1778413729043,30.26,80855.99,0.0,0.47874,0.00018,28.41791]
[1778413729323,30.26,80855.99,0.0,0.47874,0.00018,28.41791]
[1778413729332,30.26,80855.99,0.0,0.47874,0.00018,28.41791]
[1778413730110,30.26,80855.99,0.0,0.47874,0.00018,28.41791]
[1778413731057,30.26,80855.6,0.0,0.47867,0.00018,28.4175]
[1778413736094,30.26,80855.67,0.0,0.47868,0.00018,28.41758]
[1778413739903,30.26,80855.33,0.0,0.47862,0.00018,28.41722]
[1778413739929,30.26,80855.33,0.0,0.47862,0.00018,28.41722]
[1778413739937,30.26,80855.33,0.0,0.47862,0.00018,28.41722]
[1778413740122,30.26,80855.26,0.0,0.47861,0.00018,28.41714]
[1778413744047,30.26,80855.06,0.0,0.47857,0.00018,28.41693]
[1778413744062,30.26,80855.06,0.0,0.47857,0.00018,28.41693]
[1778413744154,30.26,80855.06,0.0,0.47857,0.00018,28.41693]
[1778413749186,30.26,80854.0,0.0,0.47837,0.00018,28.4158]
[1778413754820,30.26,80853.68,0.0,0.47831,0.00018,28.41546]
[1778413764290,30.25,80849.92,0.0,0.47762,0.00018,28.41138]
[1778413770332,30.25,80849.53,0.0,0.47754,0.00018,28.41094]
[1778413775921,30.25,80849.1,0.0,0.47745,0.00018,28.40697]
[1778413775948,30.25,80849.1,0.0,0.47745,0.00018,28.40697]
[1778413775982,30.25,80848.86,0.0,0.47741,0.00018,28.4067]
[1778413776438,30.25,80848.86,0.0,0.47741,0.00018,28.4067]
[1778413776472,30.25,80848.86,0.0,0.47741,0.00018,28.4067]
[1778413777122,30.25,80848.86,0.0,0.47741,0.00018,28.4067]
[1778413777128,30.25,80848.86,0.0,0.47741,0.00018,28.4067]
[1778413779565,30.24,80848.83,0.0,0.4774,0.00018,28.40666]
[1778413779574,30.24,80848.83,0.0,0.4774,0.00018,28.40666]
[1778413781127,30.24,80848.83,0.0,0.4774,0.00018,28.40666]
[1778413780607,30.24,80848.68,0.0,0.47737,0.00018,28.40649]
[1778413781680,30.24,80850.14,0.0,0.47764,0.00018,28.40809]
[1778413787455,30.24,80853.18,0.0,0.4782,0.00018,28.41136]
[1778413792490,30.24,80852.24,0.0,0.47802,0.00018,28.41034]
[1778413794396,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413794407,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413795036,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413795052,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413797081,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413797088,30.24,80851.91,0.0,0.47796,0.00018,28.40998]
[1778413797130,30.23,80851.91,0.0,0.47796,0.00018,28.40997]
[1778413799119,30.23,80851.91,0.0,0.47796,0.00018,28.40997]
[1778413799178,30.23,80851.91,0.0,0.47796,0.00018,28.40997]
[1778413799428,30.23,80851.18,0.0,0.47782,0.00018,28.40918]
[1778413799459,30.23,80851.18,0.0,0.47782,0.00018,28.40918]
[1778413799498,30.23,80851.18,0.0,0.47782,0.00018,28.40918]
[1778413799645,30.23,80851.18,0.0,0.47782,0.00018,28.40918]
[1778413799678,30.23,80851.18,0.0,0.47782,0.00018,28.40918]
[1778413799744,30.23,80840.29,0.0,0.47581,0.00018,28.39701]
[1778413800689,30.23,80840.29,0.0,0.47581,0.00018,28.39701]
[1778413800746,30.23,80833.98,0.0,0.47464,0.00018,28.38963]
[1778413801577,30.23,80833.98,0.0,0.47464,0.00018,28.38963]
[1778413801668,30.23,80831.11,0.0,0.47411,0.00018,28.38618]
[1778413802752,30.23,80831.11,0.0,0.47411,0.00018,28.38618]
[1778413802763,30.23,80831.11,0.0,0.47411,0.00018,28.38618]
[1778413802774,30.23,80831.11,0.0,0.47411,0.00018,28.38618]
[1778413802942,30.23,80831.11,0.0,0.47411,0.00018,28.38618]
[1778413802980,30.23,80829.86,0.0,0.47388,0.00018,28.38467]
[1778413808013,30.23,80829.86,0.0,0.47388,0.00018,28.38467]
[1778413809437,30.23,80829.86,0.0,0.47388,0.00018,28.38465]
[1778413809754,30.23,80829.86,0.0,0.47388,0.00018,28.38465]
[1778413810084,30.23,80826.4,0.0,0.47324,0.00018,28.38041]
[1778413810660,30.23,80826.4,0.0,0.47324,0.00018,28.38041]
[1778413810759,30.23,80827.1,0.0,0.47337,0.00018,28.38127]
[1778413811398,30.23,80827.1,0.0,0.47337,0.00018,28.38127]
[1778413811809,30.23,80827.1,0.0,0.47337,0.00018,28.38127]
[1778413811871,30.23,80826.82,0.0,0.47331,0.00018,28.38092]
[1778413812928,30.23,80826.82,0.0,0.47331,0.00018,28.38092]
[1778413812951,30.23,80826.82,0.0,0.47331,0.00018,28.38092]
[1778413813861,30.23,80825.41,0.0,0.47305,0.00018,28.37918]
[1778413813874,30.23,80825.41,0.0,0.47305,0.00018,28.37918]
[1778413815899,30.22,80823.89,0.0,0.47277,0.00018,28.37728]
[1778413815958,30.22,80822.49,0.0,0.47251,0.00018,28.37552]
[1778413817880,30.23,80822.49,0.0,0.47251,0.00018,28.37553]
[1778413817950,30.23,80822.49,0.0,0.47251,0.00018,28.37553]
[1778413823556,30.23,80817.15,0.0,0.47154,0.00018,28.36876]
[1778413823590,30.23,80817.15,0.0,0.47154,0.00018,28.36876]
[1778413824076,30.23,80817.15,0.0,0.47154,0.00018,28.36876]
[1778413824100,30.23,80817.15,0.0,0.47154,0.00018,28.36876]
[1778413829749,30.24,80814.9,0.0,0.47113,0.00018,28.36589]
[1778413832240,30.24,80813.35,0.0,0.47084,0.00018,28.36038]
[1778413832272,30.24,80813.35,0.0,0.47084,0.00018,28.36038]
[1778413834285,30.24,80813.04,0.0,0.47079,0.00018,28.35999]
[1778413834298,30.24,80813.04,0.0,0.47079,0.00018,28.35999]
[1778413842841,30.25,80811.33,0.0,0.47048,0.00018,28.35775]
[1778413844472,30.25,80809.72,0.0,0.47018,0.00018,28.3556]
[1778413844500,30.25,80809.72,0.0,0.47018,0.00018,28.3556]
[1778413850592,30.24,80809.72,0.0,0.47018,0.00018,28.35559]
[1778413850693,30.24,80809.72,0.0,0.47017,0.00018,28.35558]
[1778413855606,30.24,80806.58,0.0,0.46959,0.00018,28.35135]
[1778413855932,30.24,80806.58,0.0,0.46959,0.00018,28.35135]
[1778413857043,30.24,80795.46,0.0,0.46754,0.00018,28.33591]
[1778413863973,30.25,80795.8,0.0,0.46761,0.00018,28.33643]
[1778413870031,30.25,80800.81,0.0,0.46854,0.00018,28.34348]
[1778413874754,30.25,80802.9,0.0,0.46892,0.00018,28.34637]
[1778413874785,30.25,80802.9,0.0,0.46892,0.00018,28.34637]
[1778413875100,30.25,80802.9,0.0,0.46892,0.00018,28.34637]
[1778413875196,30.25,80810.39,0.0,0.47031,0.00018,28.35652]
[1778413876864,30.25,80810.36,0.0,0.4703,0.00018,28.35649]
[1778413876874,30.25,80810.36,0.0,0.4703,0.00018,28.35649]
[1778413877086,30.25,80810.36,0.0,0.4703,0.00018,28.35649]
[1778413882121,30.26,80809.18,0.0,0.47009,0.00018,28.35496]
[1778413882741,30.26,80809.18,0.0,0.47009,0.00018,28.35496]
[1778413882765,30.26,80809.18,0.0,0.47009,0.00018,28.35496]
[1778413882842,30.26,80808.22,0.0,0.46992,0.00018,28.35367]
[1778413889172,30.26,80808.41,0.0,0.46996,0.00018,28.35398]
[1778413894206,30.27,80808.2,0.0,0.46992,0.00018,28.35024]
[1778413899241,30.27,80806.97,0.0,0.4697,0.00018,28.34862]
[1778413899939,30.27,80806.97,0.0,0.4697,0.00018,28.34862]
[1778413899957,30.27,80806.97,0.0,0.4697,0.00018,28.34862]
[1778413900248,30.27,80807.15,0.0,0.46974,0.00018,28.34887]
[1778413905283,30.28,80806.88,0.0,0.46969,0.00018,28.34851]
[1778413909441,30.27,80809.4,0.0,0.47015,0.00018,28.35188]
[1778413909463,30.27,80809.4,0.0,0.47015,0.00018,28.35188]
[1778413909532,30.27,80810.1,0.0,0.47028,0.00018,28.35282]
[1778413910998,30.27,80810.1,0.0,0.47028,0.00018,28.35282]
[1778413911005,30.27,80810.1,0.0,0.47028,0.00018,28.35282]
[1778413911099,30.27,80810.39,0.0,0.47033,0.00018,28.35319]
[1778413911833,30.27,80810.39,0.0,0.47033,0.00018,28.35319]
[1778413911861,30.27,80810.39,0.0,0.47033,0.00018,28.35319]
[1778413911915,30.27,80810.85,0.0,0.47042,0.00018,28.35381]
[1778413917367,30.27,80812.31,0.0,0.47068,0.00018,28.35572]
[1778413919506,30.27,80812.89,0.0,0.47079,0.00018,28.35648]
[1778413919533,30.27,80812.89,0.0,0.47079,0.00018,28.35648]
[1778413919977,30.27,80812.89,0.0,0.47079,0.00018,28.35648]
[1778413920003,30.27,80812.89,0.0,0.47079,0.00018,28.35648]
[1778413925423,30.27,80815.01,0.0,0.47118,0.00018,28.35923]
[1778413934103,30.27,80817.7,0.0,0.47167,0.00018,28.3627]
[1778413934127,30.27,80817.7,0.0,0.47167,0.00018,28.3627]
[1778413934299,30.27,80817.7,0.0,0.47167,0.00018,28.3627]
[1778413934327,30.26,80820.33,0.0,0.47215,0.00018,28.36605]
[1778413934496,30.26,80828.68,0.0,0.4737,0.00018,28.37644]
[1778413935958,30.26,80828.68,0.0,0.4737,0.00018,28.37644]
[1778413935972,30.26,80828.68,0.0,0.4737,0.00018,28.37644]
[1778413936040,30.26,80828.68,0.0,0.4737,0.00018,28.37644]
[1778413936702,30.27,80837.32,0.0,0.47529,0.00018,28.38675]
[1778413936716,30.27,80837.32,0.0,0.47529,0.00018,28.38675]
[1778413937199,30.27,80837.32,0.0,0.47529,0.00018,28.38675]
[1778413937288,30.26,80835.92,0.0,0.47503,0.00018,28.38511]
[1778413937365,30.26,80835.92,0.0,0.47503,0.00018,28.38511]
[1778413938380,30.26,80835.92,0.0,0.47503,0.00018,28.38511]
[1778413938515,30.26,80835.05,0.0,0.47487,0.00018,28.38408]
[1778413940057,30.26,80835.05,0.0,0.47487,0.00018,28.38408]
[1778413940066,30.26,80835.05,0.0,0.47487,0.00018,28.38408]
[1778413940265,30.26,80833.13,0.0,0.47451,0.00018,28.38179]
[1778413942412,30.26,80833.13,0.0,0.47451,0.00018,28.38179]
[1778413942437,30.26,80833.13,0.0,0.47451,0.00018,28.38179]
[1778413942509,30.26,80833.13,0.0,0.47452,0.00018,28.38181]
[1778413946572,30.27,80826.84,0.0,0.47336,0.00018,28.37422]
[1778413951745,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951782,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951787,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951809,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951840,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951870,30.27,80827.2,0.0,0.47343,0.00018,28.37468]
[1778413951876,30.27,80828.58,0.0,0.47368,0.00018,28.37288]
[1778413955021,30.27,80831.93,0.0,0.4743,0.00018,28.37694]
[1778413955054,30.27,80831.93,0.0,0.4743,0.00018,28.37694]
[1778413955122,30.28,80832.79,0.0,0.47446,0.00018,28.37797]
[1778413955955,30.28,80832.79,0.0,0.47446,0.00018,28.37797]
[1778413956764,30.28,80833.19,0.0,0.47454,0.00018,28.37844]
[1778413956864,30.28,80833.19,0.0,0.47454,0.00018,28.37845]
[1778413962684,30.28,80835.96,0.0,0.47505,0.00018,28.38173]
[1778413967794,30.28,80836.89,0.0,0.47522,0.00018,28.38282]
[1778413967818,30.28,80836.89,0.0,0.47522,0.00018,28.38282]
[1778413967850,30.28,80836.89,0.0,0.47522,0.00018,28.38282]
[1778413968226,30.28,80836.89,0.0,0.47522,0.00018,28.38282]
[1778413968257,30.28,80836.89,0.0,0.47522,0.00018,28.38282]
[1778413968327,30.28,80836.94,0.0,0.47523,0.00018,28.38288]
[1778413969398,30.28,80836.94,0.0,0.47523,0.00018,28.38288]
[1778413969428,30.28,80836.94,0.0,0.47523,0.00018,28.38288]
[1778413969733,30.28,80836.17,0.0,0.47509,0.00018,28.38198]
[1778413974769,30.28,80834.7,0.0,0.47482,0.00018,28.38026]
[1778413975766,30.28,80834.7,0.0,0.47482,0.00018,28.38026]
[1778413975802,30.28,80834.7,0.0,0.47482,0.00018,28.38026]
[1778413975867,30.28,80833.94,0.0,0.47468,0.00018,28.37936]
[1778413976400,30.28,80833.94,0.0,0.47468,0.00018,28.37936]
[1778413976415,30.28,80833.94,0.0,0.47468,0.00018,28.37936]
[1778413976785,30.28,80833.94,0.0,0.47468,0.00018,28.37936]
[1778413981822,30.28,80833.18,0.0,0.47454,0.00018,28.37847]
[1778413986999,30.28,80831.99,0.0,0.47432,0.00018,28.37705]
[1778413987019,30.28,80831.99,0.0,0.47432,0.00018,28.37705]
[1778413987100,30.28,80832.01,0.0,0.47433,0.00018,28.37708]
[1778413992897,30.29,80833.06,0.0,0.47453,0.00018,28.37835]
[1778413998939,30.29,80833.02,0.0,0.47452,0.00018,28.37831]
[1778414008002,30.29,80830.14,0.0,0.474,0.00018,28.37488]
[1778414013217,30.29,80834.77,0.0,0.47485,0.00018,28.37693]
[1778414013245,30.29,80834.77,0.0,0.47485,0.00018,28.37693]
[1778414016082,30.3,80835.37,0.0,0.47496,0.00018,28.37764]
[1778414016101,30.3,80835.37,0.0,0.47496,0.00018,28.37764]
[1778414016822,30.3,80835.37,0.0,0.47496,0.00018,28.37765]
[1778414016831,30.3,80835.37,0.0,0.47496,0.00018,28.37765]
[1778414023308,30.3,80836.92,0.0,0.47525,0.00018,28.37947]
[1778414030991,30.3,80840.51,0.0,0.47591,0.00018,28.38364]
[1778414031129,30.3,80840.51,0.0,0.47591,0.00018,28.38364]
[1778414031176,30.3,80840.51,0.0,0.47591,0.00018,28.38364]
[1778414031221,30.3,80847.65,0.0,0.47723,0.00018,28.39166]
[1778414032491,30.3,80847.65,0.0,0.47723,0.00018,28.39166]
[1778414032529,30.3,80847.65,0.0,0.47723,0.00018,28.39166]
[1778414032554,30.3,80847.65,0.0,0.47723,0.00018,28.39166]
[1778414032772,30.3,80847.65,0.0,0.47723,0.00018,28.39166]
[1778414033180,30.3,80852.11,0.0,0.47805,0.00018,28.39651]
[1778414033428,30.3,80852.11,0.0,0.47805,0.00018,28.39651]
[1778414033458,30.3,80852.11,0.0,0.47805,0.00018,28.39651]
[1778414034099,30.3,80852.11,0.0,0.47805,0.00018,28.39651]
[1778414034190,30.3,80851.09,0.0,0.47786,0.00018,28.39541]
[1778414034483,30.3,80851.09,0.0,0.47786,0.00018,28.39541]
[1778414035195,30.3,80851.09,0.0,0.47786,0.00018,28.39542]
[1778414041405,30.3,80850.68,0.0,0.47779,0.00018,28.39498]
[1778414048285,30.3,80851.48,0.0,0.47794,0.00018,28.39585]
[1778414058002,30.31,80851.09,0.0,0.47787,0.00018,28.39543]
[1778414058332,30.31,80851.09,0.0,0.47787,0.00018,28.39543]
[1778414058348,30.31,80851.09,0.0,0.47787,0.00018,28.39543]
[1778414058358,30.31,80849.94,0.0,0.47766,0.00018,28.39419]
[1778414060217,30.31,80849.94,0.0,0.47766,0.00018,28.39419]
[1778414060232,30.31,80849.94,0.0,0.47766,0.00018,28.39419]
[1778414060369,30.31,80846.19,0.0,0.47697,0.00018,28.39007]
[1778414060972,30.31,80846.19,0.0,0.47697,0.00018,28.39007]
[1778414060998,30.31,80846.19,0.0,0.47697,0.00018,28.39007]
[1778414061378,30.31,80845.35,0.0,0.47681,0.00018,28.38913]
[1778414066411,30.31,80840.79,0.0,0.47597,0.00018,28.38399]
[1778414068546,30.31,80840.33,0.0,0.47589,0.00018,28.38346]
[1778414068552,30.31,80840.33,0.0,0.47589,0.00018,28.38346]
[1778414069433,30.31,80839.85,0.0,0.4758,0.00018,28.38291]
[1778414071617,30.31,80838.43,0.0,0.47553,0.00018,28.37778]
[1778414071653,30.31,80838.43,0.0,0.47553,0.00018,28.37778]
[1778414072453,30.31,80837.95,0.0,0.47544,0.00018,28.37723]
[1778414077487,30.31,80836.12,0.0,0.47511,0.00018,28.3751]
[1778414083330,30.31,80834.79,0.0,0.47486,0.00018,28.37354]
[1778414083362,30.31,80834.79,0.0,0.47486,0.00018,28.37354]
[1778414083431,30.31,80834.0,0.0,0.47472,0.00018,28.37261]
[1778414084756,30.31,80834.0,0.0,0.47472,0.00018,28.37261]
[1778414084770,30.31,80834.0,0.0,0.47472,0.00018,28.37261]
[1778414084857,30.31,80835.39,0.0,0.47497,0.00018,28.37425]
[1778414090581,30.31,80834.17,0.0,0.47475,0.00018,28.37281]
[1778414099486,30.31,80833.11,0.0,0.47455,0.00018,28.37155]
[1778414101704,30.31,80828.96,0.0,0.47379,0.00018,28.36657]
[1778414101713,30.31,80828.96,0.0,0.47379,0.00018,28.36657]
[1778414102294,30.31,80829.19,0.0,0.47383,0.00018,28.36685]
[1778414103131,30.31,80829.19,0.0,0.47383,0.00018,28.36685]
[1778414103157,30.31,80829.19,0.0,0.47383,0.00018,28.36685]
[1778414104053,30.31,80830.42,0.0,0.47406,0.00018,28.36834]
[1778414107617,30.31,80830.42,0.0,0.47406,0.00018,28.36834]
[1778414107644,30.31,80830.42,0.0,0.47406,0.00018,28.36834]
[1778414107718,30.31,80831.17,0.0,0.4742,0.00018,28.36924]
[1778414112735,30.31,80831.26,0.0,0.47422,0.00018,28.36936]
[1778414117770,30.31,80833.32,0.0,0.4746,0.00018,28.37182]
[1778414119864,30.31,80834.68,0.0,0.47485,0.00018,28.37343]
[1778414119901,30.31,80834.68,0.0,0.47485,0.00018,28.37343]
[1778414120395,30.31,80835.12,0.0,0.47493,0.00018,28.37395]
[1778414120942,30.31,80835.12,0.0,0.47493,0.00018,28.37395]
[1778414120950,30.31,80835.12,0.0,0.47493,0.00018,28.37395]
[1778414120996,30.31,80835.82,0.0,0.47506,0.00018,28.37477]
[1778414126836,30.31,80834.01,0.0,0.47473,0.00018,28.37265]
[1778414130110,30.31,80834.01,0.0,0.47473,0.00018,28.37265]
[1778414130118,30.31,80834.01,0.0,0.47473,0.00018,28.37265]
[1778414130162,30.31,80834.01,0.0,0.47473,0.00018,28.37265]
[1778414130633,30.31,80834.01,0.0,0.47473,0.00018,28.37265]
[1778414138919,30.32,80836.91,0.0,0.47526,0.00018,28.37257]
[1778414139929,30.32,80836.91,0.0,0.47526,0.00018,28.37257]
[1778414139946,30.32,80836.91,0.0,0.47526,0.00018,28.37257]
[1778414145968,30.32,80838.6,0.0,0.47557,0.00018,28.37453]
[1778414151217,30.32,80838.6,0.0,0.47557,0.00018,28.37453]
[1778414151625,30.32,80841.47,0.0,0.4761,0.00018,28.37783]
[1778414151635,30.32,80841.47,0.0,0.4761,0.00018,28.37783]
[1778414151646,30.32,80841.47,0.0,0.4761,0.00018,28.37783]
[1778414152232,30.32,80847.46,0.0,0.4772,0.00018,28.38454]
[1778414152918,30.32,80847.46,0.0,0.4772,0.00018,28.38454]
[1778414152941,30.32,80847.46,0.0,0.4772,0.00018,28.38454]
[1778414153233,30.32,80852.46,0.0,0.47813,0.00018,28.38998]
[1778414154397,30.32,80852.46,0.0,0.47813,0.00018,28.38998]
[1778414154401,30.32,80852.46,0.0,0.47813,0.00018,28.38998]
[1778414154415,30.32,80852.46,0.0,0.47813,0.00018,28.38998]
[1778414154494,30.32,80852.01,0.0,0.47804,0.00018,28.3895]
[1778414159039,30.32,80851.62,0.0,0.47797,0.00018,28.38908]
[1778414159141,30.32,80851.62,0.0,0.47797,0.00018,28.38908]
[1778414159418,30.32,80851.62,0.0,0.47797,0.00018,28.38908]
[1778414162880,30.32,80850.02,0.0,0.47768,0.00018,28.38735]
[1778414162912,30.32,80850.02,0.0,0.47768,0.00018,28.38735]
[1778414163097,30.32,80848.67,0.0,0.47743,0.00018,28.38588]
[1778414163722,30.32,80848.67,0.0,0.47743,0.00018,28.38588]
[1778414163731,30.32,80848.67,0.0,0.47743,0.00018,28.38588]
[1778414164370,30.32,80847.68,0.0,0.47725,0.00018,28.38479]
[1778414170439,30.32,80843.61,0.0,0.4765,0.00018,28.38026]
[1778414176191,30.32,80839.41,0.0,0.47572,0.00018,28.37548]
[1778414177908,30.32,80838.93,0.0,0.47563,0.00018,28.37493]
[1778414177940,30.32,80838.93,0.0,0.47563,0.00018,28.37493]
[1778414178205,30.32,80838.43,0.0,0.47554,0.00018,28.37435]
[1778414178687,30.32,80838.43,0.0,0.47554,0.00018,28.37435]
[1778414178701,30.32,80838.43,0.0,0.47554,0.00018,28.37435]
[1778414179213,30.32,80838.04,0.0,0.47547,0.00018,28.3739]
[1778414184247,30.32,80836.39,0.0,0.47517,0.00018,28.37198]
[1778414185460,30.32,80836.39,0.0,0.47517,0.00018,28.37198]
[1778414185489,30.32,80836.39,0.0,0.47517,0.00018,28.37198]
[1778414185561,30.32,80835.03,0.0,0.47492,0.00018,28.37038]
[1778414187955,30.32,80834.75,0.0,0.47486,0.00018,28.37005]
[1778414187984,30.32,80834.75,0.0,0.47486,0.00018,28.37005]
[1778414188056,30.32,80834.69,0.0,0.47485,0.00018,28.36998]
[1778414193574,30.32,80833.41,0.0,0.47461,0.00018,28.36498]
[1778414200451,30.32,80833.21,0.0,0.47458,0.00018,28.36474]
[1778414208439,30.32,80830.59,0.0,0.47409,0.00018,28.36161]
[1778414208481,30.32,80830.59,0.0,0.47409,0.00018,28.36161]
[1778414208497,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414208631,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414208662,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414208810,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414209437,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414209469,30.32,80830.43,0.0,0.47406,0.00018,28.36142]
[1778414209512,30.32,80848.84,0.0,0.47746,0.00018,28.38258]
[1778414210443,30.32,80848.84,0.0,0.47746,0.00018,28.38259]
[1778414211543,30.32,80848.84,0.0,0.47746,0.00018,28.38259]
[1778414211874,30.32,80852.71,0.0,0.47818,0.00018,28.38678]
[1778414211880,30.32,80852.71,0.0,0.47818,0.00018,28.38678]
[1778414211895,30.32,80852.71,0.0,0.47818,0.00018,28.38678]
[1778414212491,30.33,80854.5,0.0,0.47851,0.00018,28.38869]
[1778414217493,30.33,80853.53,0.0,0.47833,0.00018,28.38766]
[1778414218407,30.33,80853.53,0.0,0.47833,0.00018,28.38766]
[1778414218505,30.33,80854.17,0.0,0.47845,0.00018,28.38834]
[1778414218940,30.33,80854.17,0.0,0.47845,0.00018,28.38834]
[1778414218955,30.33,80854.17,0.0,0.47845,0.00018,28.38834]
[1778414219507,30.33,80854.17,0.0,0.47845,0.00018,28.38834]
[1778414223563,30.33,80853.24,0.0,0.47827,0.00018,28.38735]
[1778414223594,30.33,80853.24,0.0,0.47827,0.00018,28.38735]
[1778414224543,30.33,80852.42,0.0,0.47813,0.00018,28.38649]
[1778414228218,30.33,80852.44,0.0,0.47813,0.00018,28.38652]
[1778414228406,30.33,80852.44,0.0,0.47813,0.00018,28.38652]
[1778414228596,30.33,80850.86,0.0,0.47784,0.00018,28.38483]
[1778414229219,30.33,80850.86,0.0,0.47784,0.00018,28.38483]
[1778414229579,30.33,80850.86,0.0,0.47784,0.00018,28.38483]
[1778414233606,30.33,80844.9,0.0,0.47675,0.00018,28.37828]
[1778414233679,30.33,80844.9,0.0,0.47675,0.00018,28.37828]
[1778414233689,30.33,80844.9,0.0,0.47675,0.00018,28.37828]
[1778414234613,30.33,80844.02,0.0,0.47658,0.00018,28.3773]
[1778414235525,30.33,80844.02,0.0,0.47658,0.00018,28.3773]
[1778414235542,30.33,80844.02,0.0,0.47658,0.00018,28.3773]
[1778414235612,30.33,80843.27,0.0,0.47645,0.00018,28.37645]
[1778414241600,30.33,80839.35,0.0,0.47572,0.00018,28.37198]
[1778414247503,30.33,80838.49,0.0,0.47556,0.00018,28.37099]
[1778414252627,30.33,80836.19,0.0,0.47513,0.00018,28.36482]
[1778414258161,30.33,80837.25,0.0,0.47533,0.00018,28.36606]
[1778414263816,30.33,80835.97,0.0,0.47509,0.00018,28.36457]
[1778414266712,30.33,80835.97,0.0,0.47509,0.00018,28.36457]
[1778414266744,30.33,80835.97,0.0,0.47509,0.00018,28.36457]
[1778414267307,30.33,80835.97,0.0,0.47509,0.00018,28.36457]
[1778414267330,30.33,80835.97,0.0,0.47509,0.00018,28.36457]
[1778414273887,30.33,80834.52,0.0,0.47483,0.00018,28.36287]
[1778414278923,30.33,80836.12,0.0,0.47512,0.00018,28.36475]
[1778414284421,30.33,80834.16,0.0,0.47476,0.00018,28.36244]
[1778414290015,30.33,80831.19,0.0,0.47422,0.00018,28.35891]
[1778414295044,30.33,80830.53,0.0,0.47409,0.00018,28.35812]
[1778414300079,30.34,80830.69,0.0,0.47413,0.00018,28.35832]
[1778414305183,30.34,80830.72,0.0,0.47413,0.00018,28.35836]
[1778414306281,30.34,80830.72,0.0,0.47413,0.00018,28.35836]
[1778414306382,30.34,80830.72,0.0,0.47413,0.00018,28.35836]
[1778414311399,30.34,80831.89,0.0,0.47435,0.00018,28.35977]
[1778414318003,30.34,80834.59,0.0,0.47485,0.00018,28.35951]
[1778414323245,30.35,80837.61,0.0,0.47541,0.00018,28.36306]
[1778414329287,30.35,80839.69,0.0,0.4758,0.00018,28.36547]
[1778414334323,30.35,80837.39,0.0,0.47537,0.00018,28.36283]
[1778414335911,30.35,80836.92,0.0,0.47529,0.00018,28.36228]
[1778414335924,30.35,80836.92,0.0,0.47529,0.00018,28.36228]
[1778414335931,30.35,80836.92,0.0,0.47529,0.00018,28.36228]
[1778414341372,30.35,80836.4,0.0,0.47519,0.00018,28.36169]
[1778414343242,30.35,80836.17,0.0,0.47515,0.00018,28.36142]
[1778414343264,30.35,80836.17,0.0,0.47515,0.00018,28.36142]
[1778414343582,30.35,80832.65,0.0,0.4745,0.00018,28.35727]
[1778414344835,30.35,80830.27,0.0,0.47407,0.00018,28.35442]
[1778414344844,30.35,80830.27,0.0,0.47407,0.00018,28.35442]
[1778414345710,30.35,80830.27,0.0,0.47407,0.00018,28.35442]
[1778414345727,30.35,80830.27,0.0,0.47407,0.00018,28.35442]
[1778414354948,30.36,80828.22,0.0,0.4737,0.00018,28.35197]
[1778414356935,30.36,80828.13,0.0,0.47368,0.00018,28.35186]
[1778414356942,30.36,80828.13,0.0,0.47368,0.00018,28.35186]
[1778414362522,30.36,80827.2,0.0,0.47351,0.00018,28.35075]
[1778414365588,30.36,80826.89,0.0,0.47346,0.00018,28.35038]
[1778414365614,30.36,80826.89,0.0,0.47346,0.00018,28.35038]
[1778414365698,30.37,80826.91,0.0,0.47346,0.00018,28.35041]
[1778414371583,30.37,80826.36,0.0,0.47336,0.00018,28.34625]
[1778414372120,30.37,80826.36,0.0,0.47336,0.00018,28.34625]
[1778414372143,30.37,80826.36,0.0,0.47336,0.00018,28.34625]
[1778414374256,30.37,80826.36,0.0,0.47336,0.00018,28.34625]
[1778414374283,30.37,80826.36,0.0,0.47336,0.00018,28.34625]
[1778414379770,30.37,80826.03,0.0,0.4733,0.00018,28.34587]
[1778414382283,30.37,80827.26,0.0,0.47353,0.00018,28.34738]
[1778414382303,30.37,80827.26,0.0,0.47353,0.00018,28.34738]
[1778414382673,30.37,80834.78,0.0,0.47491,0.00018,28.35639]
[1778414383800,30.37,80835.57,0.0,0.47506,0.00018,28.35733]
[1778414383834,30.37,80835.57,0.0,0.47506,0.00018,28.35733]
[1778414384677,30.37,80839.09,0.0,0.47571,0.00018,28.36142]
[1778414387457,30.38,80841.39,0.0,0.47614,0.00018,28.36405]
[1778414387468,30.38,80841.39,0.0,0.47614,0.00018,28.36405]
[1778414387696,30.38,80841.2,0.0,0.4761,0.00018,28.36384]
[1778414392731,30.38,80843.02,0.0,0.47644,0.00018,28.3659]
[1778414396376,30.38,80840.56,0.0,0.47598,0.00018,28.36311]
[1778414396394,30.38,80840.56,0.0,0.47598,0.00018,28.36311]
[1778414396456,30.38,80840.56,0.0,0.47598,0.00018,28.36311]
[1778414396678,30.38,80840.56,0.0,0.47598,0.00018,28.36311]
[1778414396688,30.38,80840.56,0.0,0.47598,0.00018,28.36311]
[1778414396780,30.38,80830.3,0.0,0.4741,0.00018,28.3511]
[1778414396876,30.38,80830.3,0.0,0.4741,0.00018,28.3511]
[1778414397766,30.38,80830.3,0.0,0.4741,0.00018,28.3511]
[1778414398109,30.38,80830.3,0.0,0.4741,0.00018,28.3511]
[1778414398212,30.38,80830.3,0.0,0.4741,0.00018,28.3511]
[1778414398773,30.38,80823.69,0.0,0.47288,0.00018,28.34302]
[1778414400261,30.38,80818.97,0.0,0.47201,0.00018,28.33709]
[1778414400276,30.38,80818.97,0.0,0.47201,0.00018,28.33709]
[1778414400299,30.38,80818.97,0.0,0.47201,0.00018,28.33709]
[1778414400787,30.38,80815.38,0.0,0.47135,0.00018,28.3325]
[1778414404890,30.38,80815.52,0.0,0.47138,0.00018,28.33268]
[1778414406416,30.38,80812.33,0.0,0.47079,0.00018,28.32854]
[1778414406428,30.38,80811.87,0.0,0.47071,0.00018,28.32794]
[1778414407115,30.38,80811.87,0.0,0.47071,0.00018,28.32794]
[1778414407122,30.38,80811.87,0.0,0.47071,0.00018,28.32794]
[1778414407214,30.38,80813.25,0.0,0.47096,0.00018,28.32975]
[1778414408121,30.38,80813.25,0.0,0.47096,0.00018,28.32975]
[1778414408150,30.38,80813.25,0.0,0.47096,0.00018,28.32975]
[1778414408487,30.38,80815.11,0.0,0.47131,0.00018,28.33217]
[1778414412793,30.38,80820.21,0.0,0.47225,0.00018,28.3387]
[1778414414801,30.38,80820.21,0.0,0.47225,0.00018,28.3387]
[1778414414835,30.38,80820.21,0.0,0.47225,0.00018,28.3387]
[1778414414936,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414415980,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414415995,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414416400,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414416445,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414416476,30.38,80820.54,0.0,0.47231,0.00018,28.33911]
[1778414416526,30.38,80823.78,0.0,0.4729,0.00018,28.34316]
[1778414418829,30.38,80824.51,0.0,0.47304,0.00018,28.34407]
[1778414419413,30.38,80826.61,0.0,0.47342,0.00018,28.34665]
[1778414419430,30.38,80826.61,0.0,0.47342,0.00018,28.34665]
[1778414419744,30.38,80826.61,0.0,0.47342,0.00018,28.34665]
[1778414419814,30.38,80827.75,0.0,0.47363,0.00018,28.34804]
[1778414420755,30.38,80827.75,0.0,0.47363,0.00018,28.34804]
[1778414420799,30.38,80827.75,0.0,0.47363,0.00018,28.34804]
[1778414420851,30.38,80832.89,0.0,0.47458,0.00018,28.35422]
[1778414420928,30.38,80832.89,0.0,0.47458,0.00018,28.35422]
[1778414422248,30.38,80832.89,0.0,0.47458,0.00018,28.35422]
[1778414422822,30.38,80832.89,0.0,0.47458,0.00018,28.35422]
[1778414422942,30.38,80835.72,0.0,0.4751,0.00018,28.35755]
[1778414425446,30.38,80838.32,0.0,0.47558,0.00018,28.36057]
[1778414425462,30.38,80838.32,0.0,0.47558,0.00018,28.36057]
[1778414425499,30.38,80839.64,0.0,0.47582,0.00018,28.36209]
[1778414426906,30.38,80839.64,0.0,0.47582,0.00018,28.36209]
[1778414426940,30.38,80839.64,0.0,0.47582,0.00018,28.36209]
[1778414426977,30.38,80845.28,0.0,0.47686,0.00018,28.36845]
[1778414427910,30.38,80845.28,0.0,0.47686,0.00018,28.36845]
[1778414427934,30.38,80845.28,0.0,0.47686,0.00018,28.36845]
[1778414427978,30.38,80845.28,0.0,0.47686,0.00018,28.36845]
[1778414429904,30.38,80846.11,0.0,0.47701,0.00018,28.36937]
[1778414429923,30.38,80846.11,0.0,0.47701,0.00018,28.36937]
[1778414430005,30.38,80848.1,0.0,0.47738,0.00018,28.37156]
[1778414435026,30.38,80848.32,0.0,0.47741,0.00018,28.3683]
[1778414439949,30.38,80850.4,0.0,0.47779,0.00018,28.37055]
[1778414440062,30.38,80850.4,0.0,0.47779,0.00018,28.37055]
[1778414441843,30.38,80850.4,0.0,0.47779,0.00018,28.37055]
[1778414442743,30.38,80847.87,0.0,0.47732,0.00018,28.36779]
[1778414443077,30.37,80847.24,0.0,0.47721,0.00018,28.36709]
[1778414443087,30.37,80847.24,0.0,0.47721,0.00018,28.36709]
[1778414443478,30.37,80847.24,0.0,0.47721,0.00018,28.36709]
[1778414443580,30.37,80846.29,0.0,0.47703,0.00018,28.36604]
[1778414446292,30.37,80846.25,0.0,0.47702,0.00018,28.36599]
[1778414446308,30.37,80846.25,0.0,0.47702,0.00018,28.36599]
[1778414450692,30.37,80838.76,0.0,0.47564,0.00018,28.35753]
[1778414451999,30.37,80838.19,0.0,0.47554,0.00018,28.35687]
[1778414452614,30.37,80838.19,0.0,0.47554,0.00018,28.35687]
[1778414455605,30.37,80839.25,0.0,0.47573,0.00018,28.35809]
[1778414455706,30.37,80838.92,0.0,0.47567,0.00018,28.3577]
[1778414458389,30.37,80838.92,0.0,0.47567,0.00018,28.3577]
[1778414458490,30.37,80840.15,0.0,0.47589,0.00018,28.35911]
[1778414463880,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414465544,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414465569,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414465612,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414466179,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414466195,30.37,80840.15,0.0,0.47589,0.00018,28.3591]
[1778414466786,30.37,80840.15,0.0,0.47589,0.00018,28.35909]
[1778414467779,30.37,80840.15,0.0,0.47589,0.00018,28.35909]
[1778414467799,30.37,80840.15,0.0,0.47589,0.00018,28.35909]
[1778414467826,30.37,80838.66,0.0,0.47562,0.00018,28.35738]
[1778414469222,30.37,80838.66,0.0,0.47562,0.00018,28.35738]
[1778414469232,30.37,80838.66,0.0,0.47562,0.00018,28.35738]
[1778414469271,30.37,80837.83,0.0,0.47546,0.00018,28.35642]
[1778414470023,30.37,80837.83,0.0,0.47546,0.00018,28.35642]
[1778414470053,30.37,80837.83,0.0,0.47546,0.00018,28.35642]
[1778414470278,30.36,80836.25,0.0,0.47517,0.00018,28.35458]
[1778414475311,30.36,80834.47,0.0,0.47484,0.00018,28.35249]
[1778414479340,30.36,80828.33,0.0,0.47371,0.00018,28.34514]
[1778414484362,30.36,80826.48,0.0,0.47337,0.00018,28.34288]
[1778414488126,30.36,80825.97,0.0,0.47328,0.00018,28.34225]
[1778414488155,30.36,80825.97,0.0,0.47328,0.00018,28.34225]
[1778414488403,30.36,80826.43,0.0,0.47336,0.00018,28.34282]
[1778414494445,30.36,80823.5,0.0,0.47282,0.00018,28.3357]
[1778414501841,30.36,80823.36,0.0,0.47279,0.00018,28.33553]
[1778414501852,30.36,80823.36,0.0,0.47279,0.00018,28.33553]
[1778414501942,30.36,80824.54,0.0,0.47301,0.00018,28.337]
[1778414507536,30.37,80830.35,0.0,0.47408,0.00018,28.34409]
[1778414513501,30.37,80831.59,0.0,0.47431,0.00018,28.34559]
[1778414518452,30.37,80833.51,0.0,0.47466,0.00018,28.34787]
[1778414518478,30.37,80833.51,0.0,0.47466,0.00018,28.34787]
[1778414524797,30.37,80835.35,0.0,0.475,0.00018,28.35005]
[1778414533641,30.37,80837.42,0.0,0.47539,0.00018,28.35247]
[1778414539040,30.37,80838.34,0.0,0.47556,0.00018,28.35353]
[1778414539140,30.37,80838.34,0.0,0.47556,0.00018,28.35353]
[1778414544795,30.37,80838.34,0.0,0.47556,0.00018,28.35353]
[1778414549831,30.37,80830.98,0.0,0.4742,0.00018,28.34487]
[1778414554866,30.37,80828.8,0.0,0.4738,0.00018,28.33875]
[1778414557756,30.37,80828.45,0.0,0.47373,0.00018,28.33832]
[1778414557797,30.37,80828.45,0.0,0.47373,0.00018,28.33832]
[1778414557899,30.37,80827.5,0.0,0.47356,0.00018,28.33717]
[1778414558885,30.37,80827.5,0.0,0.47356,0.00018,28.33717]
[1778414559697,30.37,80826.76,0.0,0.47342,0.00018,28.33626]
[1778414559701,30.37,80826.76,0.0,0.47342,0.00018,28.33626]
[1778414559900,30.37,80823.42,0.0,0.4728,0.00018,28.33213]
[1778414561661,30.37,80823.42,0.0,0.4728,0.00018,28.33213]
[1778414561754,30.37,80823.42,0.0,0.4728,0.00018,28.33213]
[1778414561916,30.37,80820.67,0.0,0.4723,0.00018,28.32868]
[1778414563563,30.37,80819.22,0.0,0.47203,0.00018,28.32685]
[1778414563928,30.37,80818.35,0.0,0.47187,0.00018,28.32574]
[1778414568297,30.37,80813.43,0.0,0.47097,0.00018,28.31942]
[1778414568879,30.37,80813.43,0.0,0.47097,0.00018,28.31942]
[1778414568902,30.37,80813.43,0.0,0.47097,0.00018,28.31942]
[1778414568965,30.37,80812.29,0.0,0.47076,0.00018,28.31794]
[1778414573922,30.38,80804.54,0.0,0.46934,0.00018,28.30763]
[1778414574040,30.38,80804.54,0.0,0.46934,0.00018,28.30763]
[1778414574067,30.38,80804.54,0.0,0.46934,0.00018,28.30763]
[1778414579192,30.38,80802.91,0.0,0.46905,0.00018,28.30543]
[1778414579226,30.38,80802.91,0.0,0.46905,0.00018,28.30543]
[1778414580776,30.38,80804.76,0.0,0.46939,0.00018,28.30796]
[1778414580788,30.38,80804.76,0.0,0.46939,0.00018,28.30796]
[1778414580801,30.38,80804.76,0.0,0.46939,0.00018,28.30797]
[1778414581374,30.38,80804.76,0.0,0.46939,0.00018,28.30797]
[1778414581411,30.38,80804.76,0.0,0.46939,0.00018,28.30797]
[1778414581508,30.38,80803.04,0.0,0.46907,0.00018,28.30563]
[1778414582949,30.38,80803.04,0.0,0.46907,0.00018,28.30563]
[1778414582979,30.38,80803.04,0.0,0.46907,0.00018,28.30563]
[1778414583708,30.38,80802.88,0.0,0.46904,0.00018,28.30542]
[1778414583739,30.38,80802.88,0.0,0.46904,0.00018,28.30542]
[1778414586350,30.39,80795.12,0.0,0.46762,0.00018,28.29464]
[1778414586374,30.39,80795.12,0.0,0.46762,0.00018,28.29464]
[1778414586951,30.39,80795.12,0.0,0.46762,0.00018,28.29464]
[1778414586961,30.39,80795.12,0.0,0.46762,0.00018,28.29464]
[1778414586470,30.39,80795.12,0.0,0.46762,0.00018,28.29464]
[1778414587091,30.39,80795.12,0.0,0.46762,0.00018,28.29465]
[1778414588340,30.39,80795.12,0.0,0.46762,0.00018,28.29465]
[1778414594140,30.39,80793.88,0.0,0.4674,0.00018,28.29291]
[1778414600077,30.39,80793.77,0.0,0.46738,0.00018,28.29276]
[1778414601833,30.39,80793.77,0.0,0.46738,0.00018,28.29276]
[1778414601930,30.39,80794.27,0.0,0.46747,0.00018,28.29347]
[1778414602675,30.39,80794.27,0.0,0.46747,0.00018,28.29347]
[1778414602681,30.39,80794.27,0.0,0.46747,0.00018,28.29347]
[1778414602726,30.39,80794.32,0.0,0.46748,0.00018,28.29354]
[1778414603155,30.39,80794.32,0.0,0.46748,0.00018,28.29354]
[1778414603180,30.39,80794.32,0.0,0.46748,0.00018,28.29354]
[1778414603753,30.39,80791.84,0.0,0.46702,0.00018,28.29001]
[1778414608759,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414610773,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414610792,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414610806,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414610931,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414610960,30.39,80786.99,0.0,0.46613,0.00018,28.283]
[1778414615084,30.39,80789.65,0.0,0.46662,0.00018,28.28338]
[1778414615115,30.39,80789.65,0.0,0.46662,0.00018,28.28338]
[1778414615571,30.39,80789.65,0.0,0.46662,0.00018,28.28338]
[1778414616126,30.39,80789.65,0.0,0.46662,0.00018,28.28338]
[1778414616129,30.39,80789.65,0.0,0.46662,0.00018,28.28338]
[1778414621329,30.39,80790.83,0.0,0.46684,0.00018,28.28509]
[1778414626366,30.4,80792.14,0.0,0.46708,0.00018,28.28699]
[1778414632408,30.4,80792.76,0.0,0.4672,0.00018,28.28789]
[1778414639457,30.4,80793.56,0.0,0.46735,0.00018,28.28905]
[1778414641851,30.4,80794.57,0.0,0.46753,0.00018,28.29048]
[1778414641866,30.4,80794.57,0.0,0.46753,0.00018,28.29048]
[1778414642694,30.4,80796.96,0.0,0.46797,0.00018,28.29386]
[1778414648025,30.4,80797.53,0.0,0.46808,0.00018,28.29466]
[1778414653788,30.4,80797.64,0.0,0.4681,0.00018,28.29482]
[1778414653805,30.4,80797.64,0.0,0.4681,0.00018,28.29482]
[1778414653889,30.4,80797.94,0.0,0.46816,0.00018,28.29524]
[1778414659188,30.4,80797.98,0.0,0.46816,0.00018,28.2953]
[1778414662438,30.4,80802.4,0.0,0.46898,0.00018,28.30141]
[1778414662899,30.4,80802.4,0.0,0.46898,0.00018,28.30141]
[1778414663001,30.4,80802.84,0.0,0.46906,0.00018,28.30201]
[1778414668347,30.4,80803.06,0.0,0.4691,0.00018,28.30232]
[1778414668468,30.4,80803.06,0.0,0.4691,0.00018,28.30232]
[1778414668664,30.4,80802.81,0.0,0.46905,0.00018,28.30197]
[1778414672470,30.4,80805.92,0.0,0.46962,0.00018,28.3027]
[1778414678731,30.41,80804.63,0.0,0.46939,0.00018,28.30097]
[1778414683768,30.41,80803.71,0.0,0.46922,0.00018,28.29974]
[1778414687202,30.41,80803.22,0.0,0.46913,0.00018,28.29908]
[1778414687796,30.41,80803.16,0.0,0.46912,0.00018,28.299]
[1778414693087,30.41,80803.08,0.0,0.46911,0.00018,28.29891]
[1778414702777,30.41,80802.95,0.0,0.46909,0.00018,28.29873]
[1778414707937,30.41,80802.33,0.0,0.46897,0.00018,28.29788]
[1778414712971,30.41,80802.48,0.0,0.469,0.00018,28.29808]
[1778414713952,30.41,80802.48,0.0,0.469,0.00018,28.29808]
[1778414714038,30.41,80802.54,0.0,0.46901,0.00018,28.29816]
[1778414721982,30.41,80802.52,0.0,0.469,0.00018,28.29813]
[1778414724465,30.41,80802.22,0.0,0.46895,0.00018,28.29771]
[1778414724975,30.41,80801.99,0.0,0.46891,0.00018,28.2974]
[1778414731099,30.41,80802.03,0.0,0.46891,0.00018,28.29395]
[1778414737142,30.41,80801.69,0.0,0.46884,0.00018,28.29348]
[1778414742177,30.41,80801.74,0.0,0.46885,0.00018,28.29354]
[1778414747451,30.41,80798.4,0.0,0.46824,0.00018,28.28892]
[1778414749108,30.41,80798.02,0.0,0.46817,0.00018,28.28839]
[1778414749182,30.41,80797.81,0.0,0.46813,0.00018,28.2881]
[1778414754185,30.41,80798.32,0.0,0.46823,0.00018,28.28882]
[1778414759194,30.41,80797.69,0.0,0.46811,0.00018,28.28794]
[1778414762891,30.41,80797.35,0.0,0.46805,0.00018,28.28748]
[1778414762969,30.41,80797.9,0.0,0.46815,0.00018,28.28825]
[1778414768358,30.41,80797.8,0.0,0.46813,0.00018,28.28812]
[1778414773571,30.41,80797.97,0.0,0.46817,0.00018,28.28836]
[1778414778378,30.41,80797.76,0.0,0.46813,0.00018,28.28808]
[1778414778410,30.41,80797.76,0.0,0.46813,0.00018,28.28808]
[1778414778479,30.41,80797.74,0.0,0.46813,0.00018,28.28805]
[1778414783971,30.42,80797.74,0.0,0.46813,0.00018,28.28806]
[1778414783995,30.42,80797.74,0.0,0.46813,0.00018,28.28806]
[1778414784009,30.42,80797.79,0.0,0.46814,0.00018,28.28813]
[1778414790514,30.42,80797.97,0.0,0.46817,0.00018,28.2884]
[1778414798570,30.42,80798.13,0.0,0.4682,0.00018,28.28514]
[1778414803606,30.42,80798.06,0.0,0.46819,0.00018,28.28506]
[1778414808641,30.42,80798.21,0.0,0.46822,0.00018,28.28528]
[1778414813676,30.43,80798.18,0.0,0.46822,0.00018,28.28526]
[1778414818712,30.43,80800.39,0.0,0.46863,0.00018,28.28834]
[1778414824600,30.43,80799.99,0.0,0.46856,0.00018,28.2878]
[1778414827574,30.43,80797.51,0.0,0.4681,0.00018,28.28437]
[1778414827595,30.43,80797.51,0.0,0.4681,0.00018,28.28437]
[1778414827644,30.43,80797.6,0.0,0.46812,0.00018,28.2845]
[1778414829039,30.43,80797.6,0.0,0.46812,0.00018,28.2845]
[1778414829053,30.43,80797.6,0.0,0.46812,0.00018,28.2845]
[1778414829067,30.43,80799.03,0.0,0.46838,0.00018,28.28649]
[1778414834823,30.44,80800.27,0.0,0.46862,0.00018,28.28823]
[1778414840866,30.44,80799.68,0.0,0.46851,0.00018,28.28743]
[1778414845900,30.44,80798.9,0.0,0.46837,0.00018,28.28637]
[1778414850935,30.44,80799.6,0.0,0.4685,0.00018,28.28736]
[1778414855972,30.45,80799.71,0.0,0.46852,0.00018,28.28404]
[1778414861798,30.45,80799.94,0.0,0.46857,0.00018,28.28436]
[1778414867049,30.45,80799.34,0.0,0.46846,0.00018,28.28357]
[1778414869315,30.45,80799.34,0.0,0.46846,0.00018,28.28357]
[1778414869339,30.45,80799.34,0.0,0.46846,0.00018,28.28357]
[1778414869416,30.45,80801.52,0.0,0.46887,0.00018,28.28659]
[1778414871634,30.46,80801.52,0.0,0.46887,0.00018,28.28659]
[1778414871663,30.46,80801.52,0.0,0.46887,0.00018,28.28659]
[1778414872124,30.46,80801.32,0.0,0.46883,0.00018,28.28633]
[1778414878126,30.46,80800.53,0.0,0.46869,0.00018,28.28527]
[1778414882397,30.46,80798.03,0.0,0.46824,0.00018,28.28183]
[1778414882432,30.46,80798.03,0.0,0.46824,0.00018,28.28183]
[1778414883162,30.46,80798.94,0.0,0.4684,0.00018,28.28309]
[1778414883904,30.46,80798.94,0.0,0.4684,0.00018,28.28309]
[1778414884167,30.46,80803.0,0.0,0.46915,0.00018,28.28867]
[1778414884719,30.46,80803.0,0.0,0.46915,0.00018,28.28867]
[1778414884725,30.46,80803.0,0.0,0.46915,0.00018,28.28867]
[1778414885264,30.46,80803.0,0.0,0.46915,0.00018,28.28867]
[1778414885245,30.46,80805.03,0.0,0.46952,0.00018,28.29142]
[1778414885957,30.46,80805.03,0.0,0.46952,0.00018,28.29142]
[1778414886213,30.46,80805.19,0.0,0.46955,0.00018,28.29165]
[1778414888182,30.46,80805.19,0.0,0.46955,0.00018,28.29165]
[1778414888210,30.46,80806.22,0.0,0.46974,0.00018,28.29303]
[1778414891217,30.46,80814.32,0.0,0.47123,0.00018,28.30369]
[1778414892504,30.46,80815.03,0.0,0.47136,0.00018,28.3046]
[1778414896117,30.46,80819.09,0.0,0.4721,0.00018,28.30977]
[1778414896137,30.46,80819.09,0.0,0.4721,0.00018,28.30977]
[1778414896175,30.46,80819.09,0.0,0.4721,0.00018,28.30976]
[1778414901273,30.46,80818.84,0.0,0.47205,0.00018,28.30943]
[1778414901284,30.46,80818.84,0.0,0.47205,0.00018,28.30943]
[1778414902294,30.45,80817.68,0.0,0.47183,0.00018,28.30794]
[1778414907330,30.45,80816.8,0.0,0.47167,0.00018,28.30679]
[1778414912361,30.44,80823.01,0.0,0.4728,0.00018,28.3111]
[1778414918987,30.44,80824.83,0.0,0.47313,0.00018,28.31333]
[1778414926385,30.43,80829.78,0.0,0.47403,0.00018,28.3193]
[1778414932394,30.43,80831.13,0.0,0.47427,0.00018,28.32091]
[1778414937726,30.43,80833.78,0.0,0.47475,0.00018,28.32403]
[1778414937732,30.43,80834.88,0.0,0.47495,0.00018,28.32532]
[1778414943584,30.42,80835.65,0.0,0.47509,0.00018,28.32621]
[1778414949553,30.42,80837.15,0.0,0.47537,0.00018,28.32795]
[1778414954663,30.42,80835.22,0.0,0.47501,0.00018,28.3257]
[1778414959369,30.42,80833.75,0.0,0.47474,0.00018,28.32396]
[1778414959697,30.42,80834.6,0.0,0.4749,0.00018,28.32496]
[1778414963964,30.42,80837.49,0.0,0.47543,0.00018,28.32833]
[1778414964021,30.42,80838.16,0.0,0.47555,0.00018,28.32911]
[1778414966085,30.42,80838.16,0.0,0.47555,0.00018,28.32911]
[1778414966130,30.42,80840.02,0.0,0.47589,0.00018,28.33124]
[1778414966973,30.42,80840.02,0.0,0.47589,0.00018,28.33124]
[1778414967073,30.42,80840.68,0.0,0.47602,0.00018,28.33199]
[1778414973756,30.42,80842.45,0.0,0.47634,0.00018,28.33049]
[1778414979837,30.42,80846.88,0.0,0.47715,0.00018,28.33542]
[1778414983675,30.42,80846.88,0.0,0.47715,0.00018,28.33542]
[1778414983746,30.41,80847.5,0.0,0.47726,0.00018,28.33608]
[1778414985786,30.41,80847.5,0.0,0.47726,0.00018,28.33608]
[1778414985859,30.41,80847.5,0.0,0.47726,0.00018,28.33608]
[1778414986484,30.41,80847.5,0.0,0.47726,0.00018,28.33608]
[1778414987003,30.41,80847.5,0.0,0.47726,0.00018,28.33608]
[1778414993862,30.41,80845.14,0.0,0.47682,0.00018,28.33345]
[1778414993963,30.41,80843.6,0.0,0.47653,0.00018,28.33172]
[1778414998973,30.4,80842.98,0.0,0.47642,0.00018,28.33101]
[1778415002212,30.4,80842.25,0.0,0.47628,0.00018,28.33018]
[1778415002221,30.4,80842.25,0.0,0.47628,0.00018,28.33018]
[1778415002417,30.4,80841.91,0.0,0.47622,0.00018,28.32979]
[1778415004310,30.4,80833.84,0.0,0.47473,0.00018,28.32046]
[1778415005932,30.4,80833.84,0.0,0.47473,0.00018,28.32046]
[1778415005937,30.4,80833.84,0.0,0.47473,0.00018,28.32046]
[1778415005960,30.4,80832.84,0.0,0.47454,0.00018,28.31927]
[1778415006594,30.4,80832.84,0.0,0.47454,0.00018,28.31927]
[1778415012718,30.4,80828.99,0.0,0.47383,0.00018,28.31465]
[1778415015474,30.4,80825.23,0.0,0.47314,0.00018,28.31006]
[1778415015483,30.4,80825.23,0.0,0.47314,0.00018,28.31006]
[1778415016096,30.4,80824.61,0.0,0.47303,0.00018,28.30929]
[1778415025160,30.39,80820.09,0.0,0.47219,0.00018,28.30362]
[1778415031080,30.39,80815.73,0.0,0.47139,0.00018,28.29805]
[1778415031109,30.39,80815.73,0.0,0.47139,0.00018,28.29805]
[1778415031202,30.39,80815.73,0.0,0.47138,0.00018,28.29455]
[1778415032920,30.39,80817.01,0.0,0.47162,0.00018,28.29619]
[1778415033219,30.39,80818.97,0.0,0.47198,0.00018,28.29869]
[1778415037248,30.39,80819.88,0.0,0.47215,0.00018,28.29986]
[1778415037330,30.4,80819.0,0.0,0.47199,0.00018,28.29876]
[1778415039474,30.4,80819.0,0.0,0.47199,0.00018,28.29876]
[1778415040478,30.4,80818.51,0.0,0.4719,0.00018,28.29815]
[1778415045816,30.4,80816.97,0.0,0.47162,0.00018,28.29621]
[1778415046310,30.4,80820.5,0.0,0.47227,0.00018,28.30071]
[1778415051301,30.41,80819.29,0.0,0.47206,0.00018,28.29921]
[1778415051386,30.41,80818.0,0.0,0.47182,0.00018,28.29757]
[1778415057333,30.41,80817.75,0.0,0.47178,0.00018,28.29728]
[1778415062517,30.41,80817.75,0.0,0.47178,0.00018,28.29726]
[1778415062422,30.41,80824.21,0.0,0.47297,0.00018,28.30538]
[1778415068464,30.4,80827.06,0.0,0.47348,0.00018,28.30885]
[1778415075149,30.41,80831.41,0.0,0.47429,0.00018,28.31411]
[1778415075513,30.41,80831.41,0.0,0.47428,0.00018,28.3141]
[1778415075872,30.41,80831.41,0.0,0.47428,0.00018,28.3141]
[1778415075973,30.41,80834.3,0.0,0.47482,0.00018,28.31753]
[1778415077948,30.4,80834.3,0.0,0.47481,0.00018,28.31752]
[1778415078534,30.4,80837.06,0.0,0.47532,0.00018,28.32074]
[1778415084798,30.4,80839.44,0.0,0.47575,0.00018,28.32347]
[1778415086930,30.4,80840.01,0.0,0.47586,0.00018,28.32413]
[1778415087507,30.4,80842.3,0.0,0.47628,0.00018,28.32674]
[1778415087776,30.4,80842.3,0.0,0.47628,0.00018,28.32674]
[1778415088372,30.4,80842.3,0.0,0.47628,0.00018,28.32674]
[1778415088438,30.41,80848.2,0.0,0.47738,0.00018,28.33333]
[1778415092062,30.4,80850.81,0.0,0.47785,0.00018,28.33612]
[1778415092074,30.4,80850.81,0.0,0.47785,0.00018,28.33612]
[1778415092277,30.4,80850.6,0.0,0.47781,0.00018,28.3324]
[1778415093211,30.4,80850.6,0.0,0.47781,0.00018,28.3324]
[1778415093312,30.4,80850.56,0.0,0.4778,0.00018,28.33235]
[1778415098383,30.39,80854.06,0.0,0.47844,0.00018,28.33607]
[1778415101945,30.39,80854.03,0.0,0.47843,0.00018,28.33603]
[1778415102333,30.39,80853.82,0.0,0.47839,0.00018,28.33579]
[1778415105005,30.39,80853.3,0.0,0.47829,0.00018,28.33524]
[1778415105048,30.38,80854.3,0.0,0.47847,0.00018,28.33629]
[1778415111358,30.38,80857.05,0.0,0.47898,0.00018,28.33917]
[1778415118605,30.38,80859.38,0.0,0.4794,0.00018,28.34157]
[1778415124855,30.37,80857.37,0.0,0.47903,0.00018,28.33947]
[1778415130611,30.37,80857.28,0.0,0.47901,0.00018,28.33937]
[1778415132040,30.37,80858.17,0.0,0.47917,0.00018,28.34029]
[1778415132141,30.37,80858.36,0.0,0.4792,0.00018,28.34048]
[1778415137862,30.36,80858.49,0.0,0.47922,0.00018,28.3406]
[1778415143627,30.36,80858.53,0.0,0.47923,0.00018,28.34063]
[1778415144475,30.36,80858.5,0.0,0.47922,0.00018,28.3406]
[1778415144576,30.36,80858.54,0.0,0.47923,0.00018,28.34064]
[1778415146076,30.36,80858.54,0.0,0.47923,0.00018,28.34064]
[1778415146121,30.36,80858.54,0.0,0.47923,0.00018,28.34064]
[1778415152052,30.36,80858.54,0.0,0.47922,0.00018,28.33712]
[1778415158657,30.35,80857.79,0.0,0.47908,0.00018,28.33634]
[1778415164137,30.36,80861.87,0.0,0.47984,0.00018,28.34053]
[1778415169171,30.36,80865.74,0.0,0.48055,0.00018,28.34441]
[1778415174206,30.36,80866.39,0.0,0.48067,0.00018,28.34507]
[1778415179342,30.36,80867.81,0.0,0.48094,0.00018,28.34647]
[1778415184949,30.36,80869.21,0.0,0.4812,0.00018,28.34784]
[1778415188625,30.36,80869.77,0.0,0.4813,0.00018,28.34838]
[1778415189311,30.37,80869.77,0.0,0.4813,0.00018,28.34839]
[1778415192840,30.37,80871.64,0.0,0.48165,0.00018,28.35019]
[1778415193340,30.37,80873.79,0.0,0.48205,0.00018,28.35223]
[1778415195269,30.37,80874.02,0.0,0.48209,0.00018,28.35245]
[1778415200388,30.37,80876.1,0.0,0.48248,0.00018,28.3544]
[1778415204986,30.38,80877.56,0.0,0.48275,0.00018,28.35576]
[1778415205423,30.38,80877.22,0.0,0.48269,0.00018,28.35545]
[1778415210459,30.38,80880.31,0.0,0.48326,0.00018,28.35827]
[1778415215493,30.38,80880.68,0.0,0.48333,0.00018,28.35511]
[1778415220530,30.38,80880.57,0.0,0.48331,0.00018,28.35502]
[1778415223612,30.39,80881.35,0.0,0.48345,0.00018,28.35572]
[1778415223658,30.39,80881.35,0.0,0.48345,0.00018,28.35572]
[1778415224558,30.39,80881.56,0.0,0.48349,0.00018,28.35591]
[1778415228113,30.39,80880.85,0.0,0.48336,0.00018,28.35528]
[1778415228138,30.39,80880.85,0.0,0.48336,0.00018,28.35528]
[1778415228167,30.39,80880.85,0.0,0.48336,0.00018,28.35528]
[1778415228205,30.39,80880.85,0.0,0.48336,0.00018,28.35528]
[1778415228276,30.39,80880.85,0.0,0.48336,0.00018,28.35528]
[1778415228623,30.39,80883.66,0.0,0.48388,0.00018,28.35778]
[1778415231137,30.39,80885.09,0.0,0.48415,0.00018,28.35904]
[1778415231160,30.39,80885.09,0.0,0.48415,0.00018,28.35904]
[1778415231607,30.39,80885.95,0.0,0.48431,0.00018,28.35978]
[1778415236643,30.39,80889.45,0.0,0.48495,0.00018,28.36278]
[1778415241211,30.39,80889.68,0.0,0.485,0.00018,28.36298]
[1778415241872,30.39,80889.21,0.0,0.48491,0.00018,28.36259]
[1778415242684,30.39,80888.8,0.0,0.48483,0.00018,28.36224]
[1778415242937,30.39,80888.8,0.0,0.48483,0.00018,28.36224]
[1778415243691,30.39,80887.0,0.0,0.4845,0.00018,28.3607]
[1778415243759,30.39,80887.0,0.0,0.4845,0.00018,28.3607]
[1778415244698,30.39,80887.05,0.0,0.48451,0.00018,28.36075]
[1778415250020,30.4,80888.29,0.0,0.48474,0.00018,28.36181]
[1778415250045,30.4,80888.29,0.0,0.48474,0.00018,28.36181]
[1778415250740,30.4,80888.63,0.0,0.48481,0.00018,28.3621]
[1778415255775,30.4,80889.3,0.0,0.48493,0.00018,28.36268]
[1778415261817,30.4,80888.45,0.0,0.48478,0.00018,28.36196]
[1778415264958,30.4,80887.69,0.0,0.48464,0.00018,28.36132]
[1778415264985,30.4,80887.69,0.0,0.48464,0.00018,28.36132]
[1778415264996,30.4,80886.95,0.0,0.4845,0.00018,28.36068]
[1778415271651,30.41,80887.82,0.0,0.48466,0.00018,28.36143]
[1778415271671,30.41,80887.82,0.0,0.48466,0.00018,28.36143]
[1778415271675,30.41,80887.82,0.0,0.48466,0.00018,28.36143]
[1778415276922,30.4,80881.38,0.0,0.48347,0.00018,28.35229]
[1778415284092,30.4,80880.67,0.0,0.48333,0.00018,28.35164]
[1778415287064,30.39,80874.4,0.0,0.48217,0.00018,28.34588]
[1778415290811,30.39,80873.34,0.0,0.48198,0.00018,28.34487]
[1778415291692,30.39,80873.64,0.0,0.48203,0.00018,28.34515]
[1778415291984,30.39,80873.64,0.0,0.48203,0.00018,28.34515]
[1778415292007,30.39,80873.64,0.0,0.48203,0.00018,28.34515]
[1778415292855,30.39,80873.64,0.0,0.48203,0.00018,28.34515]
[1778415292859,30.39,80873.64,0.0,0.48203,0.00018,28.34515]
[1778415293716,30.39,80875.52,0.0,0.48238,0.00018,28.34691]
[1778415299083,30.39,80875.45,0.0,0.48237,0.00018,28.34686]
[1778415303881,30.39,80875.45,0.0,0.48237,0.00018,28.34686]
[1778415303955,30.39,80875.45,0.0,0.48237,0.00018,28.34686]
[1778415303964,30.39,80875.45,0.0,0.48237,0.00018,28.34686]
[1778415309059,30.4,80878.1,0.0,0.48286,0.00018,28.34932]
[1778415314188,30.4,80883.63,0.0,0.48389,0.00018,28.35429]
[1778415324259,30.41,80885.15,0.0,0.48417,0.00018,28.35564]
[1778415330168,30.41,80887.94,0.0,0.48469,0.00018,28.35805]
[1778415337351,30.42,80888.63,0.0,0.48482,0.00018,28.35515]
[1778415342385,30.42,80889.56,0.0,0.48499,0.00018,28.35595]
[1778415344911,30.42,80891.03,0.0,0.48526,0.00018,28.35719]
[1778415344924,30.42,80891.03,0.0,0.48526,0.00018,28.35719]
[1778415345944,30.42,80891.52,0.0,0.48535,0.00018,28.3576]
[1778415352110,30.42,80893.87,0.0,0.48579,0.00018,28.35954]
[1778415352161,30.43,80893.88,0.0,0.48579,0.00018,28.35955]
[1778415358498,30.43,80893.68,0.0,0.48576,0.00018,28.35939]
[1778415363840,30.43,80893.23,0.0,0.48567,0.00018,28.35903]
[1778415370485,30.43,80890.3,0.0,0.48514,0.00018,28.3566]
[1778415370584,30.43,80889.52,0.0,0.48499,0.00018,28.35595]
[1778415375619,30.44,80887.82,0.0,0.48468,0.00018,28.35451]
[1778415376215,30.44,80887.82,0.0,0.48468,0.00018,28.35451]
[1778415376279,30.44,80887.82,0.0,0.48468,0.00018,28.35451]
[1778415376728,30.44,80887.82,0.0,0.48468,0.00018,28.35451]
[1778415376767,30.44,80887.82,0.0,0.48468,0.00018,28.35451]
[1778415376796,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415377278,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415377422,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415377453,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415377634,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415378651,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415378850,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415378863,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415378879,30.44,80889.01,0.0,0.4849,0.00018,28.35552]
[1778415378718,30.44,80902.19,0.0,0.48733,0.00018,28.36615]
[1778415379648,30.44,80902.19,0.0,0.48733,0.00018,28.36615]
[1778415385690,30.44,80904.41,0.0,0.48774,0.00018,28.36785]
[1778415391734,30.44,80902.76,0.0,0.48744,0.00018,28.3631]
[1778415395529,30.45,80902.16,0.0,0.48733,0.00018,28.36265]
[1778415395542,30.45,80902.16,0.0,0.48733,0.00018,28.36265]
[1778415395761,30.45,80901.79,0.0,0.48726,0.00018,28.36237]
[1778415400796,30.45,80895.43,0.0,0.48609,0.00018,28.35736]
[1778415403549,30.45,80892.17,0.0,0.48549,0.00018,28.35469]
[1778415403564,30.45,80892.17,0.0,0.48549,0.00018,28.35469]
[1778415403817,30.45,80892.29,0.0,0.48551,0.00018,28.35479]
[1778415408852,30.45,80893.15,0.0,0.48567,0.00018,28.35551]
[1778415413887,30.45,80893.36,0.0,0.48571,0.00018,28.35568]
[1778415415873,30.45,80893.36,0.0,0.48571,0.00018,28.35568]
[1778415415899,30.45,80893.36,0.0,0.48571,0.00018,28.35568]
[1778415415908,30.45,80893.36,0.0,0.48571,0.00018,28.35568]
[1778415424725,30.46,80893.59,0.0,0.48576,0.00018,28.35588]
[1778415424741,30.46,80893.59,0.0,0.48576,0.00018,28.35588]
[1778415425315,30.46,80894.47,0.0,0.48592,0.00018,28.3566]
[1778415425338,30.46,80894.47,0.0,0.48592,0.00018,28.3566]
[1778415432014,30.46,80895.22,0.0,0.48606,0.00018,28.35721]
[1778415436995,30.46,80895.81,0.0,0.48617,0.00018,28.35769]
[1778415437031,30.46,80895.81,0.0,0.48617,0.00018,28.35769]
[1778415437910,30.46,80895.81,0.0,0.48617,0.00018,28.35769]
[1778415444333,30.46,80898.97,0.0,0.48676,0.00018,28.3602]
[1778415444349,30.46,80898.97,0.0,0.48676,0.00018,28.3602]
[1778415444355,30.46,80898.97,0.0,0.48676,0.00018,28.3602]
[1778415450141,30.47,80897.56,0.0,0.4865,0.00018,28.3591]
[1778415456183,30.47,80892.84,0.0,0.48563,0.00018,28.35179]
[1778415457715,30.47,80892.84,0.0,0.48563,0.00018,28.35179]
[1778415457760,30.47,80892.78,0.0,0.48562,0.00018,28.35174]
[1778415459661,30.47,80891.05,0.0,0.4853,0.00018,28.35031]
[1778415459684,30.47,80891.05,0.0,0.4853,0.00018,28.35031]
[1778415459739,30.47,80888.61,0.0,0.48485,0.00018,28.34826]
[1778415465246,30.47,80885.88,0.0,0.48435,0.00018,28.34593]
[1778415470281,30.47,80884.32,0.0,0.48407,0.00018,28.34458]
[1778415475316,30.48,80883.22,0.0,0.48387,0.00018,28.34363]
[1778415477880,30.48,80883.22,0.0,0.48387,0.00018,28.34363]
[1778415477891,30.48,80883.22,0.0,0.48387,0.00018,28.34363]
[1778415477934,30.48,80882.85,0.0,0.4838,0.00018,28.3433]
[1778415479254,30.48,80882.85,0.0,0.4838,0.00018,28.3433]
[1778415479271,30.48,80882.85,0.0,0.4838,0.00018,28.3433]
[1778415479355,30.48,80882.67,0.0,0.48377,0.00018,28.34315]
[1778415486396,30.48,80882.15,0.0,0.48367,0.00018,28.34269]
[1778415489488,30.48,80881.86,0.0,0.48362,0.00018,28.34244]
[1778415489505,30.48,80881.86,0.0,0.48362,0.00018,28.34244]
[1778415489590,30.48,80881.63,0.0,0.48358,0.00018,28.34224]
[1778415493467,30.48,80881.48,0.0,0.48355,0.00018,28.34211]
[1778415493494,30.48,80881.48,0.0,0.48355,0.00018,28.34211]
[1778415493548,30.48,80881.12,0.0,0.48349,0.00018,28.34179]
[1778415499910,30.49,80880.69,0.0,0.48341,0.00018,28.34141]
[1778415499926,30.49,80880.69,0.0,0.48341,0.00018,28.34141]
[1778415500493,30.49,80880.61,0.0,0.48339,0.00018,28.34134]
[1778415501952,30.49,80880.61,0.0,0.48339,0.00018,28.34134]
[1778415501965,30.49,80880.61,0.0,0.48339,0.00018,28.34134]
[1778415502508,30.49,80880.46,0.0,0.48337,0.00018,28.3412]
[1778415507711,30.49,80880.22,0.0,0.48332,0.00018,28.34099]
[1778415507741,30.49,80880.22,0.0,0.48332,0.00018,28.34099]
[1778415507812,30.49,80880.13,0.0,0.48331,0.00018,28.34091]
[1778415513378,30.49,80880.0,0.0,0.48329,0.00018,28.3408]
[1778415513812,30.49,80880.0,0.0,0.48328,0.00018,28.3373]
[1778415515498,30.49,80880.0,0.0,0.48328,0.00018,28.3373]
[1778415515991,30.49,80880.05,0.0,0.48329,0.00018,28.33735]
[1778415517544,30.49,80880.05,0.0,0.48329,0.00018,28.33735]
[1778415517558,30.49,80880.05,0.0,0.48329,0.00018,28.33735]
[1778415517860,30.49,80880.05,0.0,0.48329,0.00018,28.33735]
[1778415517933,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415519134,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415519142,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415519172,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415520532,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415521944,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415521968,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415523632,30.49,80880.03,0.0,0.48329,0.00018,28.33733]
[1778415523733,30.49,80879.98,0.0,0.48328,0.00018,28.33729]
[1778415529381,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415529402,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415529441,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415531004,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415531016,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415531799,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415531815,30.49,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415538220,30.5,80879.93,0.0,0.48327,0.00018,28.33725]
[1778415538877,30.5,80879.53,0.0,0.4832,0.00018,28.33689]
[1778415540027,30.5,80879.53,0.0,0.4832,0.00018,28.33689]
[1778415540036,30.5,80879.53,0.0,0.4832,0.00018,28.3369]
[1778415541055,30.5,80879.53,0.0,0.4832,0.00018,28.3369]
[1778415541088,30.5,80879.53,0.0,0.4832,0.00018,28.3369]
[1778415542067,30.5,80879.66,0.0,0.48323,0.00018,28.33702]
[1778415542955,30.5,80879.61,0.0,0.48322,0.00018,28.33697]
[1778415543361,30.5,80879.61,0.0,0.48322,0.00018,28.33697]
[1778415545809,30.5,80879.61,0.0,0.48322,0.00018,28.33697]
[1778415549441,30.5,80879.82,0.0,0.48326,0.00018,28.33716]
[1778415549526,30.5,80879.9,0.0,0.48327,0.00018,28.33724]
[1778415555213,30.5,80879.75,0.0,0.48325,0.00018,28.33711]
[1778415555271,30.5,80879.75,0.0,0.48325,0.00018,28.33711]
[1778415555305,30.5,80879.75,0.0,0.48325,0.00018,28.33711]
[1778415555379,30.5,80879.75,0.0,0.48325,0.00018,28.33711]
[1778415555466,30.5,80879.75,0.0,0.48325,0.00018,28.33711]
[1778415555882,30.5,80879.61,0.0,0.48322,0.00018,28.33698]
[1778415557023,30.5,80879.61,0.0,0.48322,0.00018,28.33698]
[1778415557064,30.5,80874.45,0.0,0.48227,0.00018,28.33226]
[1778415557935,30.5,80874.45,0.0,0.48227,0.00018,28.33226]
[1778415557982,30.5,80874.45,0.0,0.48227,0.00018,28.33226]
[1778415558025,30.5,80868.24,0.0,0.48113,0.00018,28.32636]
[1778415558443,30.5,80868.24,0.0,0.48113,0.00018,28.32636]
[1778415558899,30.5,80868.24,0.0,0.48113,0.00018,28.32636]
[1778415563935,30.51,80867.86,0.0,0.48107,0.00018,28.32601]
[1778415566997,30.51,80868.86,0.0,0.48125,0.00018,28.32698]
[1778415567013,30.51,80868.86,0.0,0.48125,0.00018,28.32698]
[1778415568643,30.51,80869.94,0.0,0.48145,0.00018,28.32802]
[1778415568990,30.51,80872.74,0.0,0.48197,0.00018,28.33068]
[1778415570056,30.51,80872.74,0.0,0.48197,0.00018,28.33068]
[1778415570876,30.51,80871.63,0.0,0.48176,0.00018,28.32964]
[1778415570984,30.51,80871.63,0.0,0.48176,0.00018,28.32964]
[1778415574032,30.52,80868.91,0.0,0.48126,0.00018,28.32355]
[1778415574882,30.52,80869.23,0.0,0.48133,0.00018,28.32387]
[1778415578458,30.53,80869.23,0.0,0.48133,0.00018,28.32389]
[1778415578490,30.53,80869.23,0.0,0.48133,0.00018,28.32389]
[1778415579043,30.53,80869.05,0.0,0.4813,0.00018,28.32372]
[1778415585084,30.54,80869.21,0.0,0.48134,0.00018,28.32391]
[1778415588142,30.55,80873.2,0.0,0.48208,0.00018,28.32772]
[1778415588172,30.55,80873.2,0.0,0.48208,0.00018,28.32772]
[1778415588976,30.55,80873.2,0.0,0.48208,0.00018,28.32772]
[1778415589004,30.55,80873.2,0.0,0.48208,0.00018,28.32772]
[1778415594971,30.55,80873.98,0.0,0.48223,0.00018,28.32846]
[1778415597055,30.55,80874.48,0.0,0.48232,0.00018,28.32893]
[1778415597082,30.55,80874.48,0.0,0.48232,0.00018,28.32893]
[1778415602021,30.55,80875.06,0.0,0.48243,0.00018,28.32947]
[1778415602036,30.55,80875.06,0.0,0.48243,0.00018,28.32947]
[1778415602917,30.55,80874.79,0.0,0.48238,0.00018,28.32923]
[1778415602943,30.55,80874.79,0.0,0.48238,0.00018,28.32923]
[1778415608245,30.56,80874.91,0.0,0.4824,0.00018,28.32934]
[1778415613280,30.56,80874.85,0.0,0.4824,0.00018,28.32929]
[1778415618398,30.56,80874.96,0.0,0.48242,0.00018,28.3294]
[1778415624357,30.56,80874.76,0.0,0.48238,0.00018,28.32922]
[1778415630030,30.56,80874.91,0.0,0.48241,0.00018,28.32937]
[1778415635077,30.57,80875.14,0.0,0.48245,0.00018,28.32608]
[1778415641104,30.57,80875.19,0.0,0.48246,0.00018,28.32614]
[1778415641114,30.57,80875.19,0.0,0.48246,0.00018,28.32614]
[1778415642192,30.57,80876.9,0.0,0.48278,0.00018,28.32771]
[1778415643105,30.57,80879.79,0.0,0.48331,0.00018,28.33033]
[1778415645042,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415645069,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415645928,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415645958,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415646793,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415646822,30.57,80880.13,0.0,0.48337,0.00018,28.33063]
[1778415647357,30.57,80879.8,0.0,0.48331,0.00018,28.33034]
[1778415647390,30.57,80879.8,0.0,0.48331,0.00018,28.33034]
[1778415648913,30.57,80879.8,0.0,0.48331,0.00018,28.33034]
[1778415648947,30.57,80879.8,0.0,0.48331,0.00018,28.33034]
[1778415649672,30.57,80880.76,0.0,0.48349,0.00018,28.3312]
[1778415649681,30.57,80880.76,0.0,0.48349,0.00018,28.3312]
[1778415655205,30.57,80880.63,0.0,0.48346,0.00018,28.33108]
[1778415655227,30.57,80880.63,0.0,0.48346,0.00018,28.33108]
[1778415656461,30.57,80880.69,0.0,0.48348,0.00018,28.33114]
[1778415656581,30.57,80880.44,0.0,0.48343,0.00018,28.33092]
[1778415661619,30.57,80880.67,0.0,0.48347,0.00018,28.33112]
[1778415666788,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415673730,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415674363,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415674380,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415674974,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415674996,30.58,80879.91,0.0,0.48334,0.00018,28.33045]
[1778415675035,30.58,80878.86,0.0,0.48315,0.00018,28.32951]
[1778415676031,30.58,80878.86,0.0,0.48315,0.00018,28.32951]
[1778415676904,30.58,80878.86,0.0,0.48315,0.00018,28.32952]
[1778415678016,30.58,80878.86,0.0,0.48315,0.00018,28.32952]
[1778415687198,30.59,80875.42,0.0,0.48252,0.00018,28.32641]
[1778415693841,30.6,80873.17,0.0,0.48212,0.00018,28.32086]
[1778415700547,30.61,80874.46,0.0,0.48236,0.00018,28.32207]
[1778415707174,30.61,80878.41,0.0,0.48309,0.00018,28.3257]
[1778415714988,30.62,80880.91,0.0,0.48355,0.00018,28.32795]
[1778415720028,30.62,80882.6,0.0,0.48387,0.00018,28.32945]
[1778415727352,30.63,80884.01,0.0,0.48413,0.00018,28.33069]
[1778415727899,30.63,80884.01,0.0,0.48413,0.00018,28.33069]
[1778415727913,30.63,80884.01,0.0,0.48413,0.00018,28.33069]
[1778415728081,30.63,80884.16,0.0,0.48416,0.00018,28.33083]
[1778415729455,30.63,80884.91,0.0,0.4843,0.00018,28.33148]
[1778415729469,30.63,80884.91,0.0,0.4843,0.00018,28.33148]
[1778415730095,30.63,80884.48,0.0,0.48422,0.00018,28.33111]
[1778415731910,30.63,80884.15,0.0,0.48416,0.00018,28.33083]
[1778415731946,30.63,80884.15,0.0,0.48416,0.00018,28.33083]
[1778415733259,30.64,80883.84,0.0,0.48411,0.00018,28.33057]
[1778415733269,30.64,80883.84,0.0,0.48411,0.00018,28.33057]
[1778415738880,30.64,80883.42,0.0,0.48403,0.00018,28.33021]
[1778415738905,30.64,80883.42,0.0,0.48403,0.00018,28.33021]
[1778415744886,30.65,80881.37,0.0,0.48366,0.00018,28.32844]
[1778415750781,30.65,80878.73,0.0,0.48319,0.00018,28.3261]
[1778415756278,30.66,80876.88,0.0,0.48285,0.00018,28.32095]
[1778415761314,30.67,80876.8,0.0,0.48284,0.00018,28.32089]
[1778415766348,30.67,80879.06,0.0,0.48326,0.00018,28.32295]
[1778415772294,30.68,80880.14,0.0,0.48346,0.00018,28.32392]
[1778415778432,30.68,80881.9,0.0,0.48379,0.00018,28.32549]
[1778415783603,30.69,80882.98,0.0,0.48399,0.00018,28.32644]
[1778415790453,30.69,80882.98,0.0,0.48399,0.00018,28.32645]
[1778415792577,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415792601,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793393,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793661,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793678,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793696,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793766,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415793793,30.69,80885.31,0.0,0.48442,0.00018,28.32848]
[1778415794308,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415794564,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415794741,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415795118,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415795132,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415795133,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415795152,30.7,80883.81,0.0,0.48415,0.00018,28.32719]
[1778415795312,30.7,80889.8,0.0,0.48524,0.00018,28.33227]
[1778415795447,30.7,80889.8,0.0,0.48524,0.00018,28.33227]
[1778415795804,30.7,80889.8,0.0,0.48524,0.00018,28.33227]
[1778415795976,30.7,80889.8,0.0,0.48524,0.00018,28.33227]
[1778415795983,30.7,80893.9,0.0,0.48599,0.00018,28.33563]
[1778415797342,30.7,80893.9,0.0,0.48599,0.00018,28.33563]
[1778415797217,30.7,80896.21,0.0,0.48642,0.00018,28.33748]
[1778415797385,30.7,80896.21,0.0,0.48642,0.00018,28.33748]
[1778415797397,30.7,80896.21,0.0,0.48642,0.00018,28.33748]
[1778415798234,30.7,80896.21,0.0,0.48642,0.00018,28.33748]
[1778415798263,30.7,80896.21,0.0,0.48642,0.00018,28.33748]
[1778415798268,30.7,80896.75,0.0,0.48651,0.00018,28.3379]
[1778415799031,30.7,80896.75,0.0,0.48651,0.00018,28.3379]
[1778415799060,30.7,80896.75,0.0,0.48651,0.00018,28.3379]
[1778415804136,30.7,80897.9,0.0,0.48672,0.00018,28.33881]
[1778415809652,30.7,80899.96,0.0,0.48711,0.00018,28.34042]
[1778415815693,30.72,80902.52,0.0,0.48758,0.00018,28.33889]
[1778415818100,30.72,80904.07,0.0,0.48787,0.00018,28.34006]
[1778415818128,30.72,80904.07,0.0,0.48787,0.00018,28.34006]
[1778415818375,30.72,80904.77,0.0,0.488,0.00018,28.34059]
[1778415819637,30.72,80904.66,0.0,0.48798,0.00018,28.34051]
[1778415819662,30.72,80904.66,0.0,0.48798,0.00018,28.34051]
[1778415819968,30.72,80904.66,0.0,0.48798,0.00018,28.34051]
[1778415820318,30.76,80904.51,0.0,0.48797,0.00018,28.34045]
[1778415820982,30.76,80904.51,0.0,0.48797,0.00018,28.34045]
[1778415821919,30.76,80904.39,0.0,0.48795,0.00018,28.34036]
[1778415822011,30.76,80904.39,0.0,0.48795,0.00018,28.34036]
[1778415824635,30.79,80904.39,0.0,0.48798,0.00018,28.34041]
[1778415824645,30.79,80904.39,0.0,0.48798,0.00018,28.34041]
[1778415825180,30.79,80903.8,0.0,0.48787,0.00018,28.33997]
[1778415826035,30.79,80903.8,0.0,0.48787,0.00018,28.33997]
[1778415828156,30.8,80904.19,0.0,0.48795,0.00018,28.34027]
[1778415828160,30.8,80904.19,0.0,0.48795,0.00018,28.34027]
[1778415828188,30.8,80904.19,0.0,0.48795,0.00018,28.34027]
[1778415828200,30.8,80904.6,0.0,0.48802,0.00018,28.34058]
[1778415833727,30.81,80908.36,0.0,0.48871,0.00018,28.34333]
[1778415838748,30.82,80911.31,0.0,0.48926,0.00018,28.34543]
[1778415840367,30.82,80911.99,0.0,0.48938,0.00018,28.34591]
[1778415840395,30.82,80911.99,0.0,0.48938,0.00018,28.34591]
[1778415840408,30.82,80912.38,0.0,0.48945,0.00018,28.34618]
[1778415840869,30.82,80912.38,0.0,0.48945,0.00018,28.34618]
[1778415845904,30.83,80914.58,0.0,0.48986,0.00018,28.3477]
[1778415851949,30.84,80915.8,0.0,0.49009,0.00018,28.34854]
[1778415857989,30.85,80916.31,0.0,0.49019,0.00018,28.34889]
[1778415861410,30.85,80917.76,0.0,0.49046,0.00018,28.34986]
[1778415861436,30.85,80917.76,0.0,0.49046,0.00018,28.34986]
[1778415862274,30.9,80917.25,0.0,0.49039,0.00018,28.34958]
[1778415862439,30.9,80917.25,0.0,0.49039,0.00018,28.34958]
[1778415862920,30.9,80917.25,0.0,0.49039,0.00018,28.34958]
[1778415862930,30.9,80917.25,0.0,0.49039,0.00018,28.34958]
[1778415863172,30.9,80917.25,0.0,0.49039,0.00018,28.34958]
[1778415863420,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864038,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864046,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864056,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864059,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864088,30.92,80917.25,0.0,0.49041,0.00018,28.34959]
[1778415864226,30.92,80916.98,0.0,0.49036,0.00018,28.34942]
[1778415864962,30.92,80916.98,0.0,0.49036,0.00018,28.34942]
[1778415865411,30.95,80924.55,0.0,0.49175,0.00018,28.35429]
[1778415866007,30.95,80924.55,0.0,0.49175,0.00018,28.35429]
[1778415866022,30.95,80924.55,0.0,0.49175,0.00018,28.35429]
[1778415866032,30.95,80924.55,0.0,0.49175,0.00018,28.35429]
[1778415866299,30.95,80928.51,0.0,0.49247,0.00018,28.35669]
[1778415868076,30.95,80928.51,0.0,0.49247,0.00018,28.35669]
[1778415868083,30.95,80928.51,0.0,0.49247,0.00018,28.35669]
[1778415868255,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415868574,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415868603,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415869066,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415869554,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415869577,30.95,80929.09,0.0,0.49257,0.00018,28.35703]
[1778415870073,30.95,80928.25,0.0,0.49242,0.00018,28.35653]
[1778415874163,30.95,80928.6,0.0,0.49248,0.00018,28.35324]
[1778415876481,30.96,80929.61,0.0,0.49267,0.00018,28.35384]
[1778415876504,30.96,80929.61,0.0,0.49267,0.00018,28.35384]
[1778415877085,30.96,80929.61,0.0,0.49267,0.00018,28.35384]
[1778415877105,30.96,80929.61,0.0,0.49267,0.00018,28.35384]
[1778415883630,30.96,80928.31,0.0,0.49244,0.00018,28.35308]
[1778415883639,30.96,80928.31,0.0,0.49244,0.00018,28.35308]
[1778415884171,30.96,80928.22,0.0,0.49242,0.00018,28.35303]
[1778415884981,30.96,80928.22,0.0,0.49242,0.00018,28.35303]
[1778415885013,30.96,80928.22,0.0,0.49242,0.00018,28.35303]
[1778415885178,30.96,80927.96,0.0,0.49237,0.00018,28.35287]
[1778415885744,30.96,80927.96,0.0,0.49237,0.00018,28.35287]
[1778415885775,30.96,80927.96,0.0,0.49237,0.00018,28.35287]
[1778415885812,30.96,80927.96,0.0,0.49237,0.00018,28.35287]
[1778415886185,30.96,80927.58,0.0,0.49231,0.00018,28.35265]
[1778415887261,30.96,80927.58,0.0,0.49231,0.00018,28.35265]
[1778415887269,30.96,80927.58,0.0,0.49231,0.00018,28.35265]
[1778415887339,30.97,80935.26,0.0,0.4937,0.00018,28.35707]
[1778415893239,30.97,80932.61,0.0,0.49322,0.00018,28.35559]
[1778415900286,30.98,80930.05,0.0,0.49276,0.00018,28.35412]
[1778415905286,30.98,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908241,30.99,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908248,30.99,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908270,30.99,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908288,30.99,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908337,30.99,80929.7,0.0,0.4927,0.00018,28.35392]
[1778415908430,30.99,80933.67,0.0,0.49342,0.00018,28.3562]
[1778415909819,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415909856,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415910080,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415910293,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415910361,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415910388,30.99,80933.86,0.0,0.49346,0.00018,28.35631]
[1778415910408,30.99,80940.32,0.0,0.49463,0.00018,28.35981]
[1778415910605,30.99,80940.32,0.0,0.49463,0.00018,28.35981]
[1778415910625,30.99,80940.32,0.0,0.49463,0.00018,28.35981]
[1778415910828,30.99,80940.32,0.0,0.49463,0.00018,28.35981]
[1778415911424,30.99,80940.32,0.0,0.49463,0.00018,28.35981]
[1778415911440,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415911901,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415911915,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415911920,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415912373,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415913392,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415913417,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415913423,30.99,80940.09,0.0,0.49459,0.00018,28.35969]
[1778415913984,30.99,80936.65,0.0,0.49396,0.00018,28.35785]
[1778415914005,30.99,80936.65,0.0,0.49396,0.00018,28.35785]
[1778415914147,30.99,80936.65,0.0,0.49396,0.00018,28.35785]
[1778415914915,30.99,80936.65,0.0,0.49396,0.00018,28.35785]
[1778415914942,30.99,80936.65,0.0,0.49396,0.00018,28.35785]
[1778415915394,30.99,80933.71,0.0,0.49343,0.00018,28.35622]
[1778415915846,30.99,80933.71,0.0,0.49343,0.00018,28.35622]
[1778415916141,30.99,80933.71,0.0,0.49343,0.00018,28.35622]
[1778415916898,30.99,80930.49,0.0,0.49285,0.00018,28.35438]
[1778415917408,30.99,80930.49,0.0,0.49285,0.00018,28.35438]
[1778415918222,30.99,80930.49,0.0,0.49285,0.00018,28.35438]
[1778415918421,31.0,80927.78,0.0,0.49236,0.00018,28.35279]
[1778415919419,31.0,80927.78,0.0,0.49236,0.00018,28.35279]
[1778415919438,31.0,80927.78,0.0,0.49236,0.00018,28.35279]
[1778415920242,31.0,80927.78,0.0,0.49236,0.00018,28.35279]
[1778415920945,31.0,80927.93,0.0,0.49239,0.00018,28.35288]
[1778415921437,31.0,80926.85,0.0,0.49219,0.00018,28.35223]
[1778415921650,31.0,80926.85,0.0,0.49219,0.00018,28.35223]
[1778415921679,31.0,80926.85,0.0,0.49219,0.00018,28.35223]
[1778415927478,31.0,80918.81,0.0,0.49074,0.00018,28.34721]
[1778415933419,31.01,80920.78,0.0,0.4911,0.00018,28.34498]
[1778415938555,31.01,80922.47,0.0,0.49141,0.00018,28.34605]
[1778415943590,31.01,80924.21,0.0,0.49172,0.00018,28.34714]
[1778415948887,31.02,80925.44,0.0,0.49195,0.00018,28.3479]
[1778415954667,31.02,80927.9,0.0,0.49239,0.00018,28.34938]
[1778415955872,31.02,80927.9,0.0,0.49239,0.00018,28.34938]
[1778415956367,31.02,80928.02,0.0,0.49242,0.00018,28.34945]
[1778415956993,31.02,80928.02,0.0,0.49242,0.00018,28.34945]
[1778415957010,31.02,80928.02,0.0,0.49242,0.00018,28.34945]
[1778415959333,31.02,80921.29,0.0,0.4912,0.00018,28.34532]
[1778415961092,31.02,80920.48,0.0,0.49105,0.00018,28.34481]
[1778415961125,31.02,80920.48,0.0,0.49105,0.00018,28.34481]
[1778415962105,31.02,80920.48,0.0,0.49105,0.00018,28.34481]
[1778415962117,31.02,80920.48,0.0,0.49105,0.00018,28.34481]
[1778415962205,31.02,80920.48,0.0,0.49105,0.00018,28.34481]
[1778415962366,31.02,80920.37,0.0,0.49103,0.00018,28.34474]
[1778415962581,31.02,80920.37,0.0,0.49103,0.00018,28.34474]
[1778415962593,31.02,80920.37,0.0,0.49103,0.00018,28.34474]
[1778415963125,31.02,80920.37,0.0,0.49103,0.00018,28.34474]
[1778415963196,31.02,80920.37,0.0,0.49103,0.00018,28.34474]
[1778415963280,31.03,80912.32,0.0,0.48958,0.00018,28.3394]
[1778415965174,31.03,80912.32,0.0,0.48958,0.00018,28.33941]
[1778415965503,31.03,80905.66,0.0,0.48838,0.00018,28.33472]
[1778415967953,31.03,80904.67,0.0,0.4882,0.00018,28.334]
[1778415967984,31.03,80904.67,0.0,0.4882,0.00018,28.334]
[1778415969246,31.03,80905.89,0.0,0.48842,0.00018,28.33488]
[1778415969512,31.03,80905.69,0.0,0.48838,0.00018,28.33474]
[1778415974520,31.03,80904.78,0.0,0.48822,0.00018,28.33407]
[1778415979547,31.03,80904.6,0.0,0.48819,0.00018,28.33394]
[1778415984558,31.03,80902.26,0.0,0.48776,0.00018,28.33222]
[1778415989581,31.03,80897.11,0.0,0.48683,0.00018,28.3283]
[1778415994605,31.03,80894.91,0.0,0.48643,0.00018,28.32309]
[1778415999621,31.03,80891.73,0.0,0.48586,0.00018,28.32056]
[1778416004635,31.03,80890.4,0.0,0.48562,0.00018,28.31948]
[1778416009642,31.03,80889.29,0.0,0.48542,0.00018,28.31858]
[1778416014661,31.04,80888.49,0.0,0.48527,0.00018,28.31792]
[1778416019665,31.04,80887.87,0.0,0.48516,0.00018,28.31741]
[1778416023922,31.04,80882.67,0.0,0.48422,0.00018,28.31303]
[1778416023928,31.04,80882.67,0.0,0.48422,0.00018,28.31303]
[1778416024526,31.04,80882.14,0.0,0.48413,0.00018,28.31258]
[1778416029532,31.04,80882.9,0.0,0.48427,0.00018,28.31324]
[1778416031615,31.04,80888.85,0.0,0.48534,0.00018,28.31823]
[1778416033386,31.04,80890.8,0.0,0.4857,0.00018,28.31983]
[1778416033450,31.04,80890.8,0.0,0.4857,0.00018,28.31983]
[1778416033550,31.04,80890.8,0.0,0.4857,0.00018,28.31983]
[1778416033575,31.04,80890.8,0.0,0.4857,0.00018,28.31983]
[1778416033507,31.04,80891.5,0.0,0.48582,0.00018,28.32039]
[1778416033683,31.04,80891.5,0.0,0.48582,0.00018,28.32039]
[1778416033694,31.04,80891.5,0.0,0.48582,0.00018,28.32039]
[1778416034333,31.04,80891.5,0.0,0.48582,0.00018,28.32039]
[1778416034364,31.04,80891.5,0.0,0.48582,0.00018,28.32039]
[1778416034378,31.04,80899.13,0.0,0.4872,0.00018,28.32638]
[1778416037556,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416038401,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416038412,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416038418,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416038488,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416038851,31.06,80906.67,0.0,0.48858,0.00018,28.33199]
[1778416039587,31.07,80908.48,0.0,0.48891,0.00018,28.33328]
[1778416039737,31.07,80908.48,0.0,0.48891,0.00018,28.33328]
[1778416040526,31.07,80908.48,0.0,0.48891,0.00018,28.33328]
[1778416040893,31.07,80908.48,0.0,0.48891,0.00018,28.33328]
[1778416041600,31.07,80910.13,0.0,0.48921,0.00018,28.33444]
[1778416046627,31.07,80912.58,0.0,0.48965,0.00018,28.33614]
[1778416051636,31.07,80917.04,0.0,0.49046,0.00018,28.33563]
[1778416056093,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416056102,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416056378,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416056839,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416057501,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416057533,31.08,80918.2,0.0,0.49067,0.00018,28.33639]
[1778416057569,31.08,80921.02,0.0,0.49118,0.00018,28.3382]
[1778416059312,31.08,80921.02,0.0,0.49118,0.00018,28.3382]
[1778416059398,31.08,80922.87,0.0,0.49152,0.00018,28.33937]
[1778416064607,31.08,80925.0,0.0,0.4919,0.00018,28.34068]
[1778416077573,31.09,80927.85,0.0,0.49242,0.00018,28.34241]
[1778416081157,31.09,80929.32,0.0,0.49269,0.00018,28.34328]
[1778416081552,31.09,80929.94,0.0,0.4928,0.00018,28.34364]
[1778416083952,31.12,80935.4,0.0,0.4938,0.00018,28.34674]
[1778416083966,31.12,80935.4,0.0,0.4938,0.00018,28.34674]
[1778416085901,31.13,80935.91,0.0,0.4939,0.00018,28.34703]
[1778416086587,31.13,80937.36,0.0,0.49416,0.00018,28.34782]
[1778416091623,31.14,80934.81,0.0,0.49371,0.00018,28.34643]
[1778416096660,31.15,80932.89,0.0,0.49336,0.00018,28.34537]
[1778416103069,31.15,80929.13,0.0,0.49269,0.00018,28.34321]
[1778416104292,31.15,80927.23,0.0,0.49235,0.00018,28.34209]
[1778416104628,31.18,80927.05,0.0,0.49233,0.00018,28.342]
[1778416108387,31.18,80926.71,0.0,0.49227,0.00018,28.3418]
[1778416108397,31.18,80926.71,0.0,0.49227,0.00018,28.3418]
[1778416110438,31.18,80926.71,0.0,0.49227,0.00018,28.34181]
[1778416110490,31.18,80926.71,0.0,0.49227,0.00018,28.34181]
[1778416116558,31.19,80926.46,0.0,0.49223,0.00018,28.33816]
[1778416116608,31.19,80926.23,0.0,0.49219,0.00018,28.33802]
[1778416121608,31.19,80926.24,0.0,0.49219,0.00018,28.33803]
[1778416122664,31.19,80926.24,0.0,0.49219,0.00018,28.33803]
[1778416123693,31.19,80926.24,0.0,0.49219,0.00018,28.33803]
[1778416124712,31.2,80926.24,0.0,0.49219,0.00018,28.33803]
[1778416126865,31.2,80926.24,0.0,0.49219,0.00018,28.33803]
[1778416134842,31.2,80927.0,0.0,0.49233,0.00018,28.33849]
[1778416139959,31.21,80925.0,0.0,0.49198,0.00018,28.33729]
[1778416145080,31.21,80925.0,0.0,0.49198,0.00018,28.33729]
[1778416151700,31.21,80924.87,0.0,0.49196,0.00018,28.33722]
[1778416153365,31.21,80924.87,0.0,0.49196,0.00018,28.33722]
[1778416153719,31.22,80930.71,0.0,0.49301,0.00018,28.34067]
[1778416153962,31.22,80930.71,0.0,0.49301,0.00018,28.34067]
[1778416153978,31.22,80930.71,0.0,0.49301,0.00018,28.34067]
[1778416154609,31.22,80931.3,0.0,0.49311,0.00018,28.34101]
[1778416159637,31.22,80929.68,0.0,0.49282,0.00018,28.34008]
[1778416165136,31.22,80927.45,0.0,0.49242,0.00018,28.33877]
[1778416170622,31.22,80927.61,0.0,0.49245,0.00018,28.33887]
[1778416177088,31.22,80926.65,0.0,0.49228,0.00018,28.3348]
[1778416179298,31.22,80926.65,0.0,0.49228,0.00018,28.3348]
[1778416179331,31.22,80926.65,0.0,0.49228,0.00018,28.3348]
[1778416179914,31.23,80926.65,0.0,0.49228,0.00018,28.3348]
[1778416180008,31.23,80926.65,0.0,0.49228,0.00018,28.3348]
[1778416185201,31.23,80924.04,0.0,0.49181,0.00018,28.33323]
[1778416187190,31.23,80924.04,0.0,0.49181,0.00018,28.33323]
[1778416187218,31.23,80924.04,0.0,0.49181,0.00018,28.33323]
[1778416188107,31.23,80923.3,0.0,0.49168,0.00018,28.33277]
[1778416188727,31.23,80923.21,0.0,0.49167,0.00018,28.33272]
[1778416193747,31.23,80925.11,0.0,0.49201,0.00018,28.33388]
[1778416193827,31.23,80925.53,0.0,0.49208,0.00018,28.33413]
[1778416193856,31.23,80925.53,0.0,0.49208,0.00018,28.33413]
[1778416194252,31.23,80925.53,0.0,0.49208,0.00018,28.33413]
[1778416194258,31.23,80925.53,0.0,0.49208,0.00018,28.33413]
[1778416194341,31.23,80926.91,0.0,0.49233,0.00018,28.33496]
[1778416195290,31.23,80926.91,0.0,0.49233,0.00018,28.33496]
[1778416195333,31.23,80926.91,0.0,0.49233,0.00018,28.33496]
[1778416195462,31.23,80935.56,0.0,0.49389,0.00018,28.3399]
[1778416196267,31.23,80935.56,0.0,0.49389,0.00018,28.3399]
[1778416201389,31.23,80937.03,0.0,0.49415,0.00018,28.3407]
[1778416203595,31.23,80936.22,0.0,0.49401,0.00018,28.34026]
[1778416203619,31.23,80936.22,0.0,0.49401,0.00018,28.34026]
[1778416203626,31.23,80936.22,0.0,0.49401,0.00018,28.34026]
[1778416209455,31.23,80933.62,0.0,0.49354,0.00018,28.33883]
[1778416214499,31.24,80927.9,0.0,0.49251,0.00018,28.33555]
[1778416219606,31.24,80925.23,0.0,0.49203,0.00018,28.33396]
[1778416220102,31.24,80924.42,0.0,0.49189,0.00018,28.33347]
[1778416220112,31.24,80924.42,0.0,0.49189,0.00018,28.33347]
[1778416221799,31.24,80924.42,0.0,0.49189,0.00018,28.33347]
[1778416221812,31.24,80924.42,0.0,0.49189,0.00018,28.33347]
[1778416221550,31.24,80924.42,0.0,0.49189,0.00018,28.33347]
[1778416222885,31.24,80923.88,0.0,0.49179,0.00018,28.33314]
[1778416223553,31.24,80923.88,0.0,0.49179,0.00018,28.33314]
[1778416228580,31.24,80924.74,0.0,0.49195,0.00018,28.33366]
[1778416234371,31.24,80923.18,0.0,0.49167,0.00018,28.32921]
[1778416239667,31.25,80922.21,0.0,0.49149,0.00018,28.32861]
[1778416241822,31.25,80922.12,0.0,0.49148,0.00018,28.32856]
[1778416241850,31.25,80922.12,0.0,0.49148,0.00018,28.32856]
[1778416243308,31.25,80922.04,0.0,0.49146,0.00018,28.32851]
[1778416248733,31.25,80922.41,0.0,0.49153,0.00018,28.32874]
[1778416250599,31.25,80922.34,0.0,0.49152,0.00018,28.32869]
[1778416250684,31.25,80922.34,0.0,0.49152,0.00018,28.32869]
[1778416250723,31.25,80922.34,0.0,0.49152,0.00018,28.32869]
[1778416250754,31.25,80923.76,0.0,0.49177,0.00018,28.32957]
[1778416251468,31.25,80923.76,0.0,0.49177,0.00018,28.32957]
[1778416251806,31.25,80924.68,0.0,0.49194,0.00018,28.33013]
[1778416258801,31.26,80927.34,0.0,0.49242,0.00018,28.33174]
[1778416259659,31.26,80927.34,0.0,0.49242,0.00018,28.33174]
[1778416259808,31.26,80927.78,0.0,0.4925,0.00018,28.332]
[1778416264491,31.26,80928.47,0.0,0.49263,0.00018,28.3324]
[1778416264521,31.26,80928.47,0.0,0.49263,0.00018,28.3324]
[1778416264528,31.26,80928.47,0.0,0.49263,0.00018,28.3324]
[1778416265987,31.26,80928.9,0.0,0.4927,0.00018,28.33266]
[1778416266015,31.26,80928.9,0.0,0.4927,0.00018,28.33266]
[1778416266825,31.26,80928.9,0.0,0.4927,0.00018,28.33266]
[1778416266837,31.26,80928.9,0.0,0.4927,0.00018,28.33266]
[1778416269693,31.26,80930.94,0.0,0.49307,0.00018,28.33384]
[1778416269721,31.26,80930.94,0.0,0.49307,0.00018,28.33384]
[1778416269865,31.26,80930.94,0.0,0.49307,0.00018,28.33384]
[1778416275845,31.27,80932.16,0.0,0.49329,0.00018,28.33453]
[1778416276649,31.27,80932.16,0.0,0.49329,0.00018,28.33453]
[1778416276678,31.27,80932.16,0.0,0.49329,0.00018,28.33453]
[1778416276684,31.27,80932.16,0.0,0.49329,0.00018,28.33453]
[1778416281962,31.27,80928.15,0.0,0.49258,0.00018,28.33222]
[1778416287480,31.27,80928.87,0.0,0.49271,0.00018,28.33265]
[1778416294046,31.28,80929.42,0.0,0.49281,0.00018,28.32947]
[1778416299466,31.28,80931.15,0.0,0.49312,0.00018,28.33047]
[1778416303426,31.29,80934.61,0.0,0.49374,0.00018,28.33241]
[1778416303456,31.29,80934.61,0.0,0.49374,0.00018,28.33241]
[1778416304641,31.29,80935.44,0.0,0.49389,0.00018,28.33286]
[1778416304742,31.29,80935.67,0.0,0.49393,0.00018,28.33299]
[1778416310793,31.29,80937.53,0.0,0.49427,0.00018,28.33399]
[1778416310803,31.29,80937.83,0.0,0.49432,0.00018,28.33415]
[1778416316127,31.29,80937.94,0.0,0.49434,0.00018,28.33421]
[1778416323251,31.3,80935.9,0.0,0.49398,0.00018,28.33312]
[1778416330561,31.3,80936.92,0.0,0.49416,0.00018,28.33367]
[1778416332338,31.3,80938.19,0.0,0.49439,0.00018,28.33435]
[1778416332629,31.3,80938.19,0.0,0.49439,0.00018,28.33435]
[1778416332664,31.3,80938.19,0.0,0.49439,0.00018,28.33435]
[1778416332808,31.3,80938.01,0.0,0.49436,0.00018,28.33425]
[1778416333250,31.3,80938.01,0.0,0.49436,0.00018,28.33425]
[1778416333252,31.3,80938.01,0.0,0.49436,0.00018,28.33425]
[1778416333939,31.3,80940.43,0.0,0.4948,0.00018,28.33552]
[1778416338953,31.3,80940.7,0.0,0.49484,0.00018,28.33566]
[1778416343956,31.31,80940.01,0.0,0.49472,0.00018,28.3353]
[1778416350440,31.31,80939.59,0.0,0.49465,0.00018,28.33509]
[1778416355877,31.31,80939.66,0.0,0.49466,0.00018,28.33162]
[1778416355902,31.31,80939.66,0.0,0.49466,0.00018,28.33162]
[1778416355911,31.31,80939.66,0.0,0.49466,0.00018,28.33162]
[1778416361447,31.31,80938.24,0.0,0.49441,0.00018,28.33088]
[1778416361900,31.31,80938.24,0.0,0.49441,0.00018,28.33088]
[1778416361911,31.31,80938.24,0.0,0.49441,0.00018,28.33088]
[1778416363872,31.31,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416369007,31.31,80939.87,0.0,0.4947,0.00018,28.33173]
[1778416369036,31.31,80939.87,0.0,0.4947,0.00018,28.33173]
[1778416369842,31.31,80939.87,0.0,0.4947,0.00018,28.33173]
[1778416369858,31.31,80939.87,0.0,0.4947,0.00018,28.33173]
[1778416370825,31.31,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416370847,31.31,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416370860,31.32,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416373256,31.32,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416373280,31.32,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416373319,31.32,80940.1,0.0,0.49474,0.00018,28.33185]
[1778416379630,31.32,80939.1,0.0,0.49456,0.00018,28.33133]
[1778416386618,31.32,80938.1,0.0,0.49438,0.00018,28.33081]
[1778416387307,31.32,80938.1,0.0,0.49438,0.00018,28.33081]
[1778416387343,31.32,80938.1,0.0,0.49438,0.00018,28.33081]
[1778416387354,31.32,80938.1,0.0,0.49438,0.00018,28.33081]
[1778416387467,31.32,80938.1,0.0,0.49438,0.00018,28.33081]
[1778416387700,31.32,80937.83,0.0,0.49434,0.00018,28.33067]
[1778416388836,31.32,80930.48,0.0,0.49302,0.00018,28.32661]
[1778416389529,31.32,80930.48,0.0,0.49302,0.00018,28.32661]
[1778416389558,31.32,80930.48,0.0,0.49302,0.00018,28.32661]
[1778416389863,31.32,80928.42,0.0,0.49265,0.00018,28.32542]
[1778416391923,31.32,80927.84,0.0,0.49255,0.00018,28.32508]
[1778416391935,31.32,80927.84,0.0,0.49255,0.00018,28.32508]
[1778416392734,31.32,80931.48,0.0,0.4932,0.00018,28.32718]
[1778416398001,31.33,80934.06,0.0,0.49366,0.00018,28.32863]
[1778416404313,31.33,80934.21,0.0,0.49369,0.00018,28.32871]
[1778416409853,31.33,80935.26,0.0,0.49388,0.00018,28.32929]
[1778416415770,31.34,80935.55,0.0,0.49393,0.00018,28.32595]
[1778416415796,31.34,80935.55,0.0,0.49393,0.00018,28.32595]
[1778416415895,31.34,80935.6,0.0,0.49394,0.00018,28.32597]
[1778416418787,31.34,80936.17,0.0,0.49405,0.00018,28.32628]
[1778416418811,31.34,80936.17,0.0,0.49405,0.00018,28.32628]
[1778416418910,31.34,80936.18,0.0,0.49405,0.00018,28.32629]
[1778416423951,31.34,80937.4,0.0,0.49427,0.00018,28.32694]
[1778416424921,31.34,80937.4,0.0,0.49427,0.00018,28.32694]
[1778416424946,31.34,80937.4,0.0,0.49427,0.00018,28.32694]
[1778416424989,31.34,80937.5,0.0,0.49429,0.00018,28.327]
[1778416429993,31.34,80937.35,0.0,0.49426,0.00018,28.32692]
[1778416430072,31.34,80937.35,0.0,0.49426,0.00018,28.32692]
[1778416430100,31.34,80937.35,0.0,0.49426,0.00018,28.32692]
[1778416430145,31.34,80937.31,0.0,0.49425,0.00018,28.3269]
[1778416433381,31.34,80937.31,0.0,0.49425,0.00018,28.3269]
[1778416433401,31.34,80937.31,0.0,0.49425,0.00018,28.3269]
[1778416434023,31.34,80937.54,0.0,0.49429,0.00018,28.32702]
[1778416439058,31.35,80937.41,0.0,0.49427,0.00018,28.32695]
[1778416444093,31.35,80937.17,0.0,0.49423,0.00018,28.32683]
[1778416446952,31.35,80935.76,0.0,0.49398,0.00018,28.32607]
[1778416446956,31.35,80935.76,0.0,0.49398,0.00018,28.32607]
[1778416447048,31.35,80935.76,0.0,0.49398,0.00018,28.32607]
[1778416447072,31.35,80931.7,0.0,0.49325,0.00018,28.32382]
[1778416447813,31.35,80928.78,0.0,0.49273,0.00018,28.32215]
[1778416449068,31.35,80928.78,0.0,0.49273,0.00018,28.32215]
[1778416449082,31.35,80928.78,0.0,0.49273,0.00018,28.32215]
[1778416449377,31.35,80928.0,0.0,0.49259,0.00018,28.32169]
[1778416455170,31.35,80930.03,0.0,0.49295,0.00018,28.32287]
[1778416459868,31.36,80930.05,0.0,0.49296,0.00018,28.32289]
[1778416460139,31.36,80929.98,0.0,0.49295,0.00018,28.32285]
[1778416460155,31.36,80929.98,0.0,0.49295,0.00018,28.32285]
[1778416460227,31.36,80929.98,0.0,0.49295,0.00018,28.32285]
[1778416460245,31.36,80929.98,0.0,0.49295,0.00018,28.32285]
[1778416460864,31.36,80925.76,0.0,0.49219,0.00018,28.32037]
[1778416461598,31.36,80925.76,0.0,0.49219,0.00018,28.32037]
[1778416461614,31.36,80925.76,0.0,0.49219,0.00018,28.32037]
[1778416461862,31.36,80914.09,0.0,0.4901,0.00018,28.31299]
[1778416466252,31.36,80913.3,0.0,0.48996,0.00018,28.31246]
[1778416466286,31.36,80913.3,0.0,0.48996,0.00018,28.31246]
[1778416466381,31.36,80916.0,0.0,0.49044,0.00018,28.31425]
[1778416468939,31.36,80924.48,0.0,0.49196,0.00018,28.3196]
[1778416474039,31.36,80924.73,0.0,0.492,0.00018,28.31625]
[1778416480345,31.36,80922.59,0.0,0.49162,0.00018,28.31494]
[1778416481965,31.36,80922.59,0.0,0.49162,0.00018,28.31494]
[1778416481991,31.36,80922.59,0.0,0.49162,0.00018,28.31494]
[1778416481999,31.36,80922.59,0.0,0.49162,0.00018,28.31494]
[1778416484684,31.36,80922.75,0.0,0.49165,0.00018,28.31504]
[1778416484704,31.36,80922.1,0.0,0.49153,0.00018,28.31464]
[1778416490083,31.36,80921.6,0.0,0.49144,0.00018,28.31433]
[1778416490101,31.36,80921.6,0.0,0.49144,0.00018,28.31433]
[1778416493866,31.36,80918.07,0.0,0.49081,0.00018,28.31209]
[1778416493962,31.36,80918.09,0.0,0.49082,0.00018,28.31211]
[1778416494970,31.36,80918.09,0.0,0.49082,0.00018,28.31211]
[1778416495071,31.36,80917.84,0.0,0.49077,0.00018,28.31195]
[1778416500696,31.36,80915.12,0.0,0.49028,0.00018,28.31017]
[1778416501900,31.36,80915.35,0.0,0.49033,0.00018,28.31033]
[1778416501925,31.36,80915.35,0.0,0.49033,0.00018,28.31033]
[1778416501942,31.36,80915.35,0.0,0.49033,0.00018,28.31033]
[1778416502041,31.36,80915.35,0.0,0.49033,0.00018,28.31033]
[1778416502117,31.36,80909.75,0.0,0.48932,0.00018,28.30655]
[1778416502499,31.36,80909.75,0.0,0.48932,0.00018,28.30655]
[1778416503483,31.36,80909.75,0.0,0.48932,0.00018,28.30655]
[1778416503491,31.36,80909.75,0.0,0.48932,0.00018,28.30655]
[1778416503505,31.36,80909.75,0.0,0.48932,0.00018,28.30655]
[1778416504112,31.36,80900.91,0.0,0.48774,0.00018,28.30022]
[1778416507568,31.36,80900.83,0.0,0.48772,0.00018,28.30017]
[1778416507602,31.36,80900.83,0.0,0.48772,0.00018,28.30017]
[1778416507614,31.36,80900.83,0.0,0.48772,0.00018,28.30017]
[1778416507826,31.36,80901.29,0.0,0.48781,0.00018,28.30051]
[1778416508795,31.36,80901.29,0.0,0.48781,0.00018,28.30051]
[1778416508826,31.36,80901.29,0.0,0.48781,0.00018,28.30051]
[1778416508885,31.36,80904.31,0.0,0.48835,0.00018,28.30271]
[1778416512956,31.36,80907.32,0.0,0.48889,0.00018,28.30486]
[1778416518611,31.37,80906.51,0.0,0.48875,0.00018,28.30429]
[1778416523673,31.37,80905.99,0.0,0.48866,0.00018,28.30393]
[1778416525899,31.37,80906.04,0.0,0.48867,0.00018,28.30396]
[1778416525926,31.37,80906.04,0.0,0.48867,0.00018,28.30396]
[1778416525987,31.37,80906.91,0.0,0.48882,0.00018,28.30458]
[1778416527756,31.37,80907.14,0.0,0.48886,0.00018,28.30474]
[1778416533720,31.38,80903.32,0.0,0.48818,0.00018,28.29851]
[1778416536901,31.38,80903.59,0.0,0.48823,0.00018,28.29871]
[1778416536927,31.38,80903.59,0.0,0.48823,0.00018,28.29871]
[1778416536998,31.38,80903.59,0.0,0.48823,0.00018,28.29871]
[1778416537070,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537524,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537535,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537575,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537912,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537924,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416537932,31.38,80903.15,0.0,0.48815,0.00018,28.29839]
[1778416538013,31.38,80899.41,0.0,0.48748,0.00018,28.29564]
[1778416540769,31.38,80889.79,0.0,0.48576,0.00018,28.28817]
[1778416545406,31.38,80885.27,0.0,0.48495,0.00018,28.28448]
[1778416546131,31.38,80885.27,0.0,0.48495,0.00018,28.28448]
[1778416549097,31.38,80888.94,0.0,0.4856,0.00018,28.28748]
[1778416549123,31.38,80889.03,0.0,0.48562,0.00018,28.28756]
[1778416549749,31.38,80889.03,0.0,0.48562,0.00018,28.28756]
[1778416549765,31.38,80889.03,0.0,0.48562,0.00018,28.28756]
[1778416554867,31.38,80892.01,0.0,0.48616,0.00018,28.28995]
[1778416560909,31.39,80893.71,0.0,0.48647,0.00018,28.29129]
[1778416565945,31.39,80893.96,0.0,0.48651,0.00018,28.29149]
[1778416570708,31.39,80892.85,0.0,0.48632,0.00018,28.29063]
[1778416571005,31.39,80892.85,0.0,0.48632,0.00018,28.29063]
[1778416571083,31.4,80892.85,0.0,0.48632,0.00018,28.29063]
[1778416574812,31.4,80893.84,0.0,0.4865,0.00018,28.29142]
[1778416575013,31.4,80893.84,0.0,0.4865,0.00018,28.29142]
[1778416576639,31.4,80899.45,0.0,0.48751,0.00018,28.2957]
[1778416576861,31.4,80899.45,0.0,0.48751,0.00018,28.2957]
[1778416576943,31.4,80899.45,0.0,0.48751,0.00018,28.2957]
[1778416576966,31.4,80899.45,0.0,0.48751,0.00018,28.2957]
[1778416577064,31.4,80900.05,0.0,0.48761,0.00018,28.29615]
[1778416583065,31.4,80904.67,0.0,0.48844,0.00018,28.29953]
[1778416585699,31.4,80908.51,0.0,0.48913,0.00018,28.30224]
[1778416585731,31.4,80908.51,0.0,0.48913,0.00018,28.30224]
[1778416585833,31.4,80908.51,0.0,0.48913,0.00018,28.30224]
[1778416586087,31.4,80909.08,0.0,0.48923,0.00018,28.30264]
[1778416587752,31.4,80914.0,0.0,0.49011,0.00018,28.30598]
[1778416587761,31.4,80914.0,0.0,0.49011,0.00018,28.30598]
[1778416593138,31.4,80914.36,0.0,0.49017,0.00018,28.30271]
[1778416598173,31.41,80918.15,0.0,0.49085,0.00018,28.30519]
[1778416599017,31.41,80918.15,0.0,0.49085,0.00018,28.30519]
[1778416599037,31.41,80918.15,0.0,0.49085,0.00018,28.30519]
[1778416599857,31.41,80918.96,0.0,0.491,0.00018,28.3057]
[1778416599889,31.41,80918.96,0.0,0.491,0.00018,28.3057]
[1778416602004,31.41,80919.71,0.0,0.49113,0.00018,28.30618]
[1778416602035,31.41,80919.71,0.0,0.49113,0.00018,28.30618]
[1778416606248,31.41,80919.85,0.0,0.49116,0.00018,28.30627]
[1778416606279,31.41,80919.85,0.0,0.49116,0.00018,28.30627]
[1778416608042,31.41,80919.83,0.0,0.49115,0.00018,28.30626]
[1778416608069,31.41,80919.83,0.0,0.49115,0.00018,28.30626]
[1778416608863,31.41,80918.86,0.0,0.49098,0.00018,28.30564]
[1778416608894,31.41,80918.86,0.0,0.49098,0.00018,28.30564]
[1778416609552,31.41,80918.86,0.0,0.49098,0.00018,28.30564]
[1778416609570,31.41,80918.86,0.0,0.49098,0.00018,28.30564]
[1778416610442,31.41,80919.03,0.0,0.49101,0.00018,28.30575]
[1778416610473,31.41,80919.03,0.0,0.49101,0.00018,28.30575]
[1778416615663,31.41,80919.54,0.0,0.4911,0.00018,28.30607]
[1778416620695,31.41,80919.68,0.0,0.49113,0.00018,28.30616]
[1778416626370,31.41,80919.98,0.0,0.49118,0.00018,28.30635]
[1778416631891,31.41,80916.81,0.0,0.49062,0.00018,28.30433]
[1778416637249,31.41,80920.6,0.0,0.49129,0.00018,28.30674]
[1778416643488,31.42,80923.16,0.0,0.49175,0.00018,28.30833]
[1778416648530,31.42,80921.44,0.0,0.49145,0.00018,28.30728]
[1778416654569,31.42,80920.85,0.0,0.49134,0.00018,28.30341]
[1778416660610,31.43,80922.23,0.0,0.49159,0.00018,28.30427]
[1778416667186,31.43,80922.32,0.0,0.49161,0.00018,28.30433]
[1778416675715,31.44,80918.31,0.0,0.4909,0.00018,28.30182]
[1778416680750,31.45,80919.98,0.0,0.4912,0.00018,28.30288]
[1778416685787,31.45,80921.43,0.0,0.49146,0.00018,28.30379]
[1778416690820,31.45,80921.28,0.0,0.49144,0.00018,28.3037]
[1778416695855,31.46,80922.67,0.0,0.49169,0.00018,28.30457]
[1778416702851,31.46,80924.32,0.0,0.49199,0.00018,28.30558]
[1778416707870,31.46,80919.47,0.0,0.49112,0.00018,28.30258]
[1778416712887,31.46,80917.68,0.0,0.4908,0.00018,28.29793]
[1778416715150,31.46,80917.68,0.0,0.4908,0.00018,28.29793]
[1778416715187,31.46,80917.68,0.0,0.4908,0.00018,28.29793]
[1778416721077,31.46,80917.82,0.0,0.49082,0.00018,28.29802]
[1778416724410,31.46,80918.48,0.0,0.49094,0.00018,28.29844]
[1778416724433,31.46,80918.48,0.0,0.49094,0.00018,28.29844]
[1778416724438,31.46,80918.48,0.0,0.49094,0.00018,28.29844]
[1778416730135,31.47,80917.09,0.0,0.4907,0.00018,28.29756]
[1778416736140,31.47,80912.82,0.0,0.48994,0.00018,28.29476]
[1778416741616,31.47,80908.88,0.0,0.48924,0.00018,28.29208]
[1778416747217,31.48,80907.61,0.0,0.48901,0.00018,28.2912]
[1778416752252,31.48,80902.38,0.0,0.48808,0.00018,28.28748]
[1778416758296,31.49,80901.06,0.0,0.48785,0.00018,28.28652]
[1778416763329,31.49,80901.18,0.0,0.48787,0.00018,28.28661]
[1778416768147,31.49,80901.83,0.0,0.48799,0.00018,28.28709]
[1778416768163,31.49,80901.83,0.0,0.48799,0.00018,28.28709]
[1778416768951,31.49,80901.7,0.0,0.48797,0.00018,28.287]
[1778416768971,31.49,80901.7,0.0,0.48797,0.00018,28.287]
[1778416769371,31.5,80905.24,0.0,0.4886,0.00018,28.28955]
[1778416774374,31.5,80905.51,0.0,0.48865,0.00018,28.28624]
[1778416779402,31.5,80905.97,0.0,0.48873,0.00018,28.28658]
[1778416784426,31.51,80907.96,0.0,0.48909,0.00018,28.28798]
[1778416788354,31.51,80912.44,0.0,0.48989,0.00018,28.29104]
[1778416788373,31.51,80912.44,0.0,0.48989,0.00018,28.29104]
[1778416788495,31.51,80912.73,0.0,0.48994,0.00018,28.29124]
[1778416789615,31.51,80920.82,0.0,0.49139,0.00018,28.29646]
[1778416791946,31.51,80920.82,0.0,0.49139,0.00018,28.29646]
[1778416791969,31.51,80920.82,0.0,0.49139,0.00018,28.29646]
[1778416792070,31.51,80924.46,0.0,0.49204,0.00018,28.29869]
[1778416794329,31.51,80924.49,0.0,0.49204,0.00018,28.29871]
[1778416794402,31.51,80928.14,0.0,0.49269,0.00018,28.30087]
[1778416794505,31.51,80928.14,0.0,0.49269,0.00018,28.30087]
[1778416794545,31.51,80928.14,0.0,0.49269,0.00018,28.30087]
[1778416795102,31.51,80928.14,0.0,0.49269,0.00018,28.30087]
[1778416795322,31.51,80931.66,0.0,0.49332,0.00018,28.30288]
[1778416798114,31.51,80940.41,0.0,0.49488,0.00018,28.30758]
[1778416799800,31.51,80940.75,0.0,0.49495,0.00018,28.30776]
[1778416799815,31.51,80940.75,0.0,0.49495,0.00018,28.30776]
[1778416801706,31.51,80940.75,0.0,0.49495,0.00018,28.30776]
[1778416809153,31.52,80940.35,0.0,0.49488,0.00018,28.30755]
[1778416809162,31.52,80940.35,0.0,0.49488,0.00018,28.30755]
[1778416809168,31.52,80940.35,0.0,0.49488,0.00018,28.30755]
[1778416814687,31.52,80940.08,0.0,0.49483,0.00018,28.30742]
[1778416819709,31.53,80940.53,0.0,0.49491,0.00018,28.30765]
[1778416825764,31.53,80940.31,0.0,0.49487,0.00018,28.30754]
[1778416830787,31.53,80939.83,0.0,0.49479,0.00018,28.30729]
[1778416839848,31.54,80940.1,0.0,0.49484,0.00018,28.30393]
[1778416844896,31.54,80939.73,0.0,0.49477,0.00018,28.30374]
[1778416849901,31.54,80939.76,0.0,0.49478,0.00018,28.30375]
[1778416854902,31.54,80939.58,0.0,0.49475,0.00018,28.30366]
[1778416856851,31.54,80936.4,0.0,0.49418,0.00018,28.30199]
[1778416856877,31.54,80936.4,0.0,0.49418,0.00018,28.30199]
[1778416857124,31.54,80936.45,0.0,0.49419,0.00018,28.30202]
[1778416862930,31.55,80936.26,0.0,0.49416,0.00018,28.30192]
[1778416866841,31.55,80936.81,0.0,0.49426,0.00018,28.30222]
[1778416866862,31.55,80936.81,0.0,0.49426,0.00018,28.30222]
[1778416867052,31.55,80936.93,0.0,0.49428,0.00018,28.30228]
[1778416868730,31.55,80931.48,0.0,0.49331,0.00018,28.2993]
[1778416868769,31.55,80931.48,0.0,0.49331,0.00018,28.2993]
[1778416869090,31.55,80931.48,0.0,0.49331,0.00018,28.2993]
[1778416869172,31.55,80930.54,0.0,0.49314,0.00018,28.29877]
[1778416875252,31.55,80927.5,0.0,0.4926,0.00018,28.29702]
[1778416875699,31.55,80927.63,0.0,0.49262,0.00018,28.2971]
[1778416875738,31.55,80927.63,0.0,0.49262,0.00018,28.2971]
[1778416877272,31.55,80927.63,0.0,0.49262,0.00018,28.2971]
[1778416877312,31.55,80927.63,0.0,0.49262,0.00018,28.2971]
[1778416877342,31.55,80927.63,0.0,0.49262,0.00018,28.2971]
[1778416877468,31.55,80936.77,0.0,0.49425,0.00018,28.30219]
[1778416879316,31.55,80937.02,0.0,0.4943,0.00018,28.30233]
[1778416880607,31.55,80936.37,0.0,0.49418,0.00018,28.30198]
[1778416880641,31.55,80936.37,0.0,0.49418,0.00018,28.30198]
[1778416881288,31.55,80936.56,0.0,0.49422,0.00018,28.30208]
[1778416883687,31.55,80936.56,0.0,0.49422,0.00018,28.30208]
[1778416883722,31.55,80936.56,0.0,0.49422,0.00018,28.30208]
[1778416884170,31.55,80936.77,0.0,0.49425,0.00018,28.3022]
[1778416889204,31.56,80937.28,0.0,0.49435,0.00018,28.30247]
[1778416894242,31.56,80936.0,0.0,0.49412,0.00018,28.29828]
[1778416899275,31.57,80936.44,0.0,0.4942,0.00018,28.29852]
[1778416904310,31.57,80937.19,0.0,0.49434,0.00018,28.29892]
[1778416910352,31.57,80938.34,0.0,0.49454,0.00018,28.29953]
[1778416915802,31.57,80938.34,0.0,0.49454,0.00018,28.29953]
[1778416922436,31.58,80938.13,0.0,0.49451,0.00018,28.29942]
[1778416927471,31.58,80938.36,0.0,0.49455,0.00018,28.29954]
[1778416927957,31.58,80938.36,0.0,0.49455,0.00018,28.29954]
[1778416927978,31.58,80938.36,0.0,0.49455,0.00018,28.29954]
[1778416927989,31.58,80938.36,0.0,0.49455,0.00018,28.29954]
[1778416934521,31.58,80939.01,0.0,0.49467,0.00018,28.29988]
[1778416939556,31.59,80938.94,0.0,0.49466,0.00018,28.29985]
[1778416939786,31.59,80938.94,0.0,0.49466,0.00018,28.29985]
[1778416939818,31.59,80938.94,0.0,0.49466,0.00018,28.29985]
[1778416940669,31.59,80939.55,0.0,0.49476,0.00018,28.30016]
[1778416944218,31.59,80939.4,0.0,0.49474,0.00018,28.30009]
[1778416944250,31.59,80939.4,0.0,0.49474,0.00018,28.30009]
[1778416944294,31.59,80939.84,0.0,0.49482,0.00018,28.30031]
[1778416949304,31.59,80939.76,0.0,0.4948,0.00018,28.30027]
[1778416949394,31.59,80939.76,0.0,0.4948,0.00018,28.30027]
[1778416949420,31.59,80939.76,0.0,0.4948,0.00018,28.30027]
[1778416949492,31.59,80939.76,0.0,0.4948,0.00018,28.30027]
[1778416957681,31.59,80939.76,0.0,0.4948,0.00018,28.29677]
[1778416966217,31.59,80938.39,0.0,0.49456,0.00018,28.29606]
[1778416972788,31.59,80938.09,0.0,0.49451,0.00018,28.2959]
[1778416977823,31.59,80937.99,0.0,0.49449,0.00018,28.29585]
[1778416979059,31.59,80937.99,0.0,0.49449,0.00018,28.29585]
[1778416979081,31.59,80937.99,0.0,0.49449,0.00018,28.29585]
[1778416979090,31.59,80937.99,0.0,0.49449,0.00018,28.29585]
[1778416979827,31.59,80937.58,0.0,0.49442,0.00018,28.29563]
[1778416979857,31.59,80937.58,0.0,0.49442,0.00018,28.29563]
[1778416981503,31.59,80937.58,0.0,0.49442,0.00018,28.29563]
[1778416986886,31.59,80937.58,0.0,0.49442,0.00018,28.29563]
[1778416992928,31.6,80937.53,0.0,0.49441,0.00018,28.29561]
[1778416997963,31.6,80937.28,0.0,0.49436,0.00018,28.29548]
[1778417002662,31.6,80933.78,0.0,0.49374,0.00018,28.2936]
[1778417002682,31.6,80933.78,0.0,0.49374,0.00018,28.2936]
[1778417002688,31.6,80933.78,0.0,0.49374,0.00018,28.2936]
[1778417003391,31.6,80933.78,0.0,0.49374,0.00018,28.2936]
[1778417003399,31.6,80933.78,0.0,0.49374,0.00018,28.2936]
[1778417003989,31.6,80932.63,0.0,0.49354,0.00018,28.29296]
[1778417004105,31.6,80932.63,0.0,0.49354,0.00018,28.29296]
[1778417004133,31.6,80932.63,0.0,0.49354,0.00018,28.29296]
[1778417004140,31.6,80932.63,0.0,0.49354,0.00018,28.29296]
[1778417005437,31.6,80930.68,0.0,0.49319,0.00018,28.29187]
[1778417005448,31.6,80930.68,0.0,0.49319,0.00018,28.29187]
[1778417005537,31.6,80930.37,0.0,0.49314,0.00018,28.2917]
[1778417011055,31.6,80931.32,0.0,0.4933,0.00018,28.28873]
[1778417016089,31.6,80934.27,0.0,0.49383,0.00018,28.29036]
[1778417021113,31.61,80934.78,0.0,0.49392,0.00018,28.29064]
[1778417022853,31.61,80934.78,0.0,0.49392,0.00018,28.29064]
[1778417022885,31.61,80934.78,0.0,0.49392,0.00018,28.29064]
[1778417024430,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417024934,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417024953,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417028306,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417028337,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417028540,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417031453,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417031487,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417031495,31.61,80934.43,0.0,0.49386,0.00018,28.29045]
[1778417036530,31.61,80935.36,0.0,0.49403,0.00018,28.29095]
[1778417042270,31.61,80935.34,0.0,0.49403,0.00018,28.29095]
[1778417047274,31.62,80935.61,0.0,0.49408,0.00018,28.29109]
[1778417051884,31.62,80936.38,0.0,0.49421,0.00018,28.29151]
[1778417051902,31.62,80936.38,0.0,0.49421,0.00018,28.29151]
[1778417053102,31.62,80936.38,0.0,0.49421,0.00018,28.29151]
[1778417058606,31.62,80937.86,0.0,0.49448,0.00018,28.29229]
[1778417063676,31.62,80937.97,0.0,0.4945,0.00018,28.29235]
[1778417064799,31.63,80937.7,0.0,0.49445,0.00018,28.29221]
[1778417064814,31.63,80937.7,0.0,0.49445,0.00018,28.29221]
[1778417064824,31.63,80937.7,0.0,0.49445,0.00018,28.29221]
[1778417067400,31.63,80937.7,0.0,0.49445,0.00018,28.29221]
[1778417067491,31.63,80938.54,0.0,0.4946,0.00018,28.29265]
[1778417074836,31.63,80938.54,0.0,0.4946,0.00018,28.28914]
[1778417080538,31.63,80938.55,0.0,0.49461,0.00018,28.28915]
[1778417085582,31.63,80938.41,0.0,0.49458,0.00018,28.28908]
[1778417085791,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417086260,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417086283,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417086289,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417086318,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417086581,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417087057,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417087080,31.63,80938.16,0.0,0.49454,0.00018,28.28894]
[1778417087589,31.63,80939.88,0.0,0.49484,0.00018,28.28983]
[1778417096651,31.63,80940.89,0.0,0.49502,0.00018,28.29035]
[1778417101687,31.63,80939.51,0.0,0.49478,0.00018,28.28964]
[1778417106722,31.63,80939.03,0.0,0.49469,0.00018,28.2894]
[1778417108287,31.63,80938.87,0.0,0.49466,0.00018,28.28931]
[1778417108736,31.63,80939.84,0.0,0.49483,0.00018,28.28981]
[1778417110320,31.63,80940.51,0.0,0.49495,0.00018,28.29016]
[1778417111654,31.63,80940.24,0.0,0.49491,0.00018,28.29002]
[1778417116667,31.63,80940.23,0.0,0.4949,0.00018,28.29001]
[1778417121828,31.63,80939.24,0.0,0.49473,0.00018,28.2895]
[1778417126862,31.63,80939.08,0.0,0.4947,0.00018,28.28942]
[1778417131253,31.63,80939.22,0.0,0.49472,0.00018,28.28949]
[1778417131302,31.63,80939.22,0.0,0.49472,0.00018,28.28599]
[1778417135235,31.63,80938.82,0.0,0.49465,0.00018,28.28578]
[1778417135268,31.63,80938.82,0.0,0.49465,0.00018,28.28578]
[1778417136899,31.63,80939.12,0.0,0.4947,0.00018,28.28593]
[1778417144436,31.63,80940.87,0.0,0.49501,0.00018,28.28683]
[1778417146904,31.63,80939.99,0.0,0.49486,0.00018,28.28638]
[1778417146936,31.63,80939.99,0.0,0.49486,0.00018,28.28638]
[1778417146943,31.63,80939.99,0.0,0.49486,0.00018,28.28638]
[1778417147721,31.63,80939.99,0.0,0.49486,0.00018,28.28638]
[1778417147735,31.63,80939.99,0.0,0.49486,0.00018,28.28638]
[1778417149190,31.63,80939.93,0.0,0.49485,0.00018,28.28635]
[1778417155068,31.63,80939.83,0.0,0.49483,0.00018,28.2863]
[1778417160848,31.63,80939.02,0.0,0.49468,0.00018,28.28588]
[1778417161452,31.63,80939.15,0.0,0.49471,0.00018,28.28595]
[1778417163322,31.63,80940.18,0.0,0.49489,0.00018,28.28648]
[1778417163352,31.63,80940.18,0.0,0.49489,0.00018,28.28648]
[1778417163388,31.63,80940.18,0.0,0.49489,0.00018,28.28648]
[1778417163412,31.63,80940.18,0.0,0.49489,0.00018,28.28648]
[1778417163729,31.63,80939.55,0.0,0.49478,0.00018,28.28615]
[1778417164609,31.63,80939.55,0.0,0.49478,0.00018,28.28615]
[1778417164631,31.63,80939.55,0.0,0.49478,0.00018,28.28615]
[1778417165443,31.63,80950.22,0.0,0.49668,0.00018,28.29133]
[1778417166927,31.63,80950.22,0.0,0.49668,0.00018,28.29133]
[1778417166958,31.63,80950.22,0.0,0.49668,0.00018,28.29133]
[1778417167303,31.63,80950.22,0.0,0.49668,0.00018,28.29133]
[1778417167399,31.63,80950.57,0.0,0.49674,0.00018,28.29148]
[1778417173195,31.63,80953.8,0.0,0.49731,0.00018,28.29292]
[1778417178231,31.62,80958.25,0.0,0.4981,0.00018,28.29479]
[1778417180330,31.62,80959.27,0.0,0.49828,0.00018,28.29521]
[1778417180896,31.62,80955.11,0.0,0.49754,0.00018,28.29348]
[1778417183892,31.62,80953.14,0.0,0.49719,0.00018,28.29263]
[1778417189309,31.62,80948.57,0.0,0.49638,0.00018,28.29057]
[1778417190899,31.62,80948.45,0.0,0.49636,0.00018,28.29051]
[1778417191322,31.62,80948.78,0.0,0.49642,0.00018,28.28716]
[1778417197364,31.62,80947.97,0.0,0.49627,0.00018,28.28678]
[1778417201786,31.62,80946.72,0.0,0.49605,0.00018,28.28619]
[1778417201810,31.62,80946.72,0.0,0.49605,0.00018,28.28619]
[1778417202729,31.62,80946.01,0.0,0.49592,0.00018,28.28585]
[1778417202754,31.62,80946.01,0.0,0.49592,0.00018,28.28585]
[1778417208441,31.62,80943.68,0.0,0.49551,0.00018,28.28472]
[1778417209069,31.62,80943.68,0.0,0.49551,0.00018,28.28472]
[1778417209101,31.62,80943.68,0.0,0.49551,0.00018,28.28472]
[1778417209448,31.62,80942.84,0.0,0.49536,0.00018,28.28431]
[1778417209922,31.62,80942.84,0.0,0.49536,0.00018,28.28431]
[1778417209935,31.62,80942.84,0.0,0.49536,0.00018,28.28431]
[1778417210456,31.62,80940.47,0.0,0.49494,0.00018,28.28311]
[1778417212077,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212134,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212155,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212158,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212176,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212181,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212349,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212376,31.62,80940.09,0.0,0.49487,0.00018,28.28292]
[1778417212469,31.62,80939.9,0.0,0.49483,0.00018,28.28282]
[1778417214794,31.62,80932.51,0.0,0.49352,0.00018,28.27888]
[1778417219128,31.62,80932.87,0.0,0.49358,0.00018,28.27908]
[1778417219150,31.62,80932.87,0.0,0.49358,0.00018,28.27908]
[1778417219732,31.62,80932.89,0.0,0.49359,0.00018,28.27909]
[1778417224058,31.62,80929.06,0.0,0.49291,0.00018,28.27693]
[1778417224096,31.62,80929.06,0.0,0.49291,0.00018,28.27693]
[1778417224110,31.62,80929.06,0.0,0.49291,0.00018,28.27693]
[1778417226172,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226281,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226291,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226298,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226809,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226829,31.62,80928.96,0.0,0.49289,0.00018,28.27688]
[1778417226568,31.62,80928.74,0.0,0.49285,0.00018,28.27675]
[1778417227594,31.62,80928.74,0.0,0.49285,0.00018,28.27675]
[1778417227620,31.62,80928.74,0.0,0.49285,0.00018,28.27675]
[1778417229780,31.62,80926.36,0.0,0.49242,0.00018,28.27536]
[1778417229794,31.62,80926.36,0.0,0.49242,0.00018,28.27536]
[1778417229946,31.62,80926.38,0.0,0.49243,0.00018,28.27538]
[1778417229951,31.62,80926.38,0.0,0.49243,0.00018,28.27538]
[1778417230597,31.62,80926.38,0.0,0.49243,0.00018,28.27538]
[1778417232610,31.62,80917.33,0.0,0.49082,0.00018,28.26982]
[1778417236183,31.62,80917.48,0.0,0.49084,0.00018,28.26991]
[1778417236201,31.62,80917.48,0.0,0.49084,0.00018,28.26991]
[1778417237162,31.62,80917.63,0.0,0.49087,0.00018,28.27001]
[1778417237994,31.62,80922.16,0.0,0.49168,0.00018,28.27284]
[1778417238524,31.62,80922.16,0.0,0.49168,0.00018,28.27284]
[1778417238553,31.62,80922.16,0.0,0.49168,0.00018,28.27284]
[1778417238651,31.62,80924.68,0.0,0.49212,0.00018,28.27437]
[1778417239225,31.62,80924.68,0.0,0.49212,0.00018,28.27437]
[1778417239227,31.62,80924.68,0.0,0.49212,0.00018,28.27437]
[1778417239382,31.62,80924.68,0.0,0.49212,0.00018,28.27437]
[1778417239411,31.62,80924.68,0.0,0.49212,0.00018,28.27437]
[1778417239658,31.62,80927.64,0.0,0.49265,0.00018,28.27611]
[1778417241251,31.62,80932.68,0.0,0.49355,0.00018,28.27897]
[1778417241260,31.62,80932.68,0.0,0.49355,0.00018,28.27897]
[1778417241448,31.62,80932.68,0.0,0.49355,0.00018,28.27897]
[1778417241474,31.62,80932.68,0.0,0.49355,0.00018,28.27897]
[1778417241673,31.62,80932.98,0.0,0.4936,0.00018,28.27914]
[1778417242059,31.62,80932.98,0.0,0.4936,0.00018,28.27914]
[1778417242082,31.62,80932.98,0.0,0.4936,0.00018,28.27914]
[1778417242679,31.62,80933.15,0.0,0.49363,0.00018,28.27923]
[1778417247715,31.62,80935.4,0.0,0.49403,0.00018,28.28046]
[1778417252749,31.62,80935.13,0.0,0.49398,0.00018,28.2768]
[1778417260476,31.62,80935.17,0.0,0.49399,0.00018,28.27682]
[1778417265840,31.62,80934.3,0.0,0.49383,0.00018,28.27635]
[1778417271882,31.62,80934.67,0.0,0.4939,0.00018,28.27655]
[1778417280652,31.62,80934.68,0.0,0.4939,0.00018,28.27656]
[1778417286987,31.62,80934.55,0.0,0.49388,0.00018,28.27649]
[1778417289344,31.62,80934.47,0.0,0.49386,0.00018,28.27644]
[1778417289378,31.62,80934.47,0.0,0.49386,0.00018,28.27644]
[1778417289390,31.62,80931.8,0.0,0.49339,0.00018,28.27497]
[1778417290269,31.62,80931.8,0.0,0.49339,0.00018,28.27497]
[1778417293088,31.61,80923.75,0.0,0.49195,0.00018,28.27029]
[1778417293094,31.61,80923.75,0.0,0.49195,0.00018,28.27029]
[1778417293348,31.61,80923.35,0.0,0.49188,0.00018,28.27005]
[1778417297415,31.61,80923.11,0.0,0.49184,0.00018,28.2699]
[1778417297440,31.61,80923.11,0.0,0.49184,0.00018,28.2699]
[1778417297511,31.61,80922.51,0.0,0.49173,0.00018,28.26954]
[1778417299299,31.61,80920.81,0.0,0.49143,0.00018,28.26849]
[1778417299310,31.61,80920.81,0.0,0.49143,0.00018,28.26849]
[1778417299451,31.61,80919.98,0.0,0.49128,0.00018,28.26797]
[1778417305112,31.61,80923.22,0.0,0.49186,0.00018,28.26997]
[1778417310741,31.61,80923.48,0.0,0.4919,0.00018,28.27012]
[1778417312899,31.61,80924.42,0.0,0.49207,0.00018,28.26718]
[1778417312928,31.61,80924.42,0.0,0.49207,0.00018,28.26718]
[1778417313797,31.61,80924.61,0.0,0.4921,0.00018,28.26729]
[1778417313818,31.61,80924.61,0.0,0.4921,0.00018,28.26729]
[1778417319370,31.6,80923.78,0.0,0.49195,0.00018,28.26679]
[1778417325256,31.6,80922.4,0.0,0.4917,0.00018,28.26595]
[1778417330157,31.6,80923.19,0.0,0.49184,0.00018,28.26643]
[1778417330172,31.6,80923.19,0.0,0.49184,0.00018,28.26643]
[1778417330182,31.6,80923.19,0.0,0.49184,0.00018,28.26643]
[1778417332446,31.6,80923.46,0.0,0.49189,0.00018,28.26659]
[1778417332481,31.6,80923.46,0.0,0.49189,0.00018,28.26659]
[1778417333238,31.6,80926.33,0.0,0.4924,0.00018,28.26831]
[1778417334329,31.6,80926.33,0.0,0.4924,0.00018,28.26831]
[1778417334678,31.6,80926.33,0.0,0.4924,0.00018,28.26831]
[1778417334708,31.6,80926.33,0.0,0.4924,0.00018,28.26831]
[1778417334922,31.59,80926.18,0.0,0.49237,0.00018,28.26822]
[1778417335298,31.59,80926.18,0.0,0.49237,0.00018,28.26822]
[1778417335507,31.59,80930.16,0.0,0.49308,0.00018,28.27053]
[1778417335979,31.59,80930.16,0.0,0.49308,0.00018,28.27053]
[1778417341739,31.59,80933.83,0.0,0.49374,0.00018,28.27257]
[1778417343475,31.59,80933.93,0.0,0.49375,0.00018,28.27263]
[1778417343486,31.59,80934.29,0.0,0.49382,0.00018,28.27282]
[1778417345417,31.59,80934.29,0.0,0.49382,0.00018,28.27282]
[1778417345442,31.59,80934.29,0.0,0.49382,0.00018,28.27282]
[1778417345508,31.59,80934.29,0.0,0.49382,0.00018,28.27282]
[1778417349135,31.59,80935.76,0.0,0.49408,0.00018,28.27362]
[1778417349143,31.59,80935.76,0.0,0.49408,0.00018,28.27362]
[1778417349425,31.59,80935.78,0.0,0.49408,0.00018,28.27363]
[1778417350039,31.59,80935.78,0.0,0.49408,0.00018,28.27363]
[1778417350068,31.59,80935.78,0.0,0.49408,0.00018,28.27363]
[1778417350725,31.59,80936.71,0.0,0.49425,0.00018,28.27413]
[1778417352349,31.59,80936.7,0.0,0.49425,0.00018,28.27412]
[1778417352374,31.59,80936.7,0.0,0.49425,0.00018,28.27412]
[1778417352450,31.59,80937.12,0.0,0.49432,0.00018,28.27434]
[1778417353552,31.59,80937.12,0.0,0.49432,0.00018,28.27434]
[1778417353576,31.59,80937.12,0.0,0.49432,0.00018,28.27434]
[1778417353677,31.59,80937.11,0.0,0.49432,0.00018,28.27434]
[1778417359952,31.59,80937.05,0.0,0.49431,0.00018,28.27431]
[1778417365661,31.59,80936.56,0.0,0.49422,0.00018,28.27405]
[1778417372509,31.59,80936.27,0.0,0.49417,0.00018,28.27389]
[1778417378238,31.59,80935.64,0.0,0.49405,0.00018,28.27004]
[1778417378260,31.59,80935.64,0.0,0.49405,0.00018,28.27004]
[1778417378628,31.59,80935.48,0.0,0.49402,0.00018,28.26996]
[1778417380128,31.59,80935.41,0.0,0.49401,0.00018,28.26992]
[1778417380156,31.59,80935.41,0.0,0.49401,0.00018,28.26992]
[1778417380643,31.59,80934.76,0.0,0.4939,0.00018,28.26957]
[1778417381957,31.59,80934.76,0.0,0.4939,0.00018,28.26957]
[1778417381968,31.59,80934.76,0.0,0.4939,0.00018,28.26957]
[1778417382440,31.59,80935.28,0.0,0.49399,0.00018,28.26985]
[1778417382468,31.59,80935.28,0.0,0.49399,0.00018,28.26985]
[1778417383423,31.59,80935.78,0.0,0.49408,0.00018,28.27012]
[1778417383443,31.59,80935.78,0.0,0.49408,0.00018,28.27012]
[1778417383663,31.59,80936.81,0.0,0.49426,0.00018,28.27067]
[1778417386830,31.59,80941.7,0.0,0.49513,0.00018,28.2732]
[1778417386860,31.59,80941.7,0.0,0.49513,0.00018,28.2732]
[1778417386901,31.59,80945.23,0.0,0.49576,0.00018,28.27494]
[1778417391552,31.59,80946.27,0.0,0.49595,0.00018,28.27544]
[1778417393733,31.59,80935.66,0.0,0.49406,0.00018,28.27005]
[1778417395588,31.59,80935.66,0.0,0.49406,0.00018,28.27005]
[1778417395747,31.59,80934.88,0.0,0.49392,0.00018,28.26963]
[1778417396395,31.59,80934.88,0.0,0.49392,0.00018,28.26963]
[1778417396427,31.59,80934.88,0.0,0.49392,0.00018,28.26963]
[1778417396585,31.59,80934.88,0.0,0.49392,0.00018,28.26963]
[1778417396593,31.59,80934.88,0.0,0.49392,0.00018,28.26963]
[1778417396754,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397062,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397080,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397498,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397564,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397603,31.59,80934.77,0.0,0.4939,0.00018,28.26957]
[1778417397762,31.59,80927.76,0.0,0.49265,0.00018,28.26563]
[1778417398606,31.59,80927.76,0.0,0.49265,0.00018,28.26563]
[1778417398623,31.59,80927.76,0.0,0.49265,0.00018,28.26563]
[1778417398630,31.59,80927.76,0.0,0.49265,0.00018,28.26563]
[1778417398825,31.58,80919.02,0.0,0.49109,0.00018,28.26033]
[1778417401513,31.58,80917.68,0.0,0.49085,0.00018,28.25947]
[1778417401542,31.58,80917.68,0.0,0.49085,0.00018,28.25947]
[1778417401548,31.58,80917.68,0.0,0.49085,0.00018,28.25947]
[1778417401824,31.58,80916.96,0.0,0.49072,0.00018,28.25901]
[1778417406825,31.58,80918.88,0.0,0.49106,0.00018,28.26024]
[1778417407363,31.58,80918.88,0.0,0.49106,0.00018,28.26024]
[1778417407386,31.58,80918.88,0.0,0.49106,0.00018,28.26024]
[1778417407831,31.58,80922.06,0.0,0.49163,0.00018,28.26222]
[1778417412867,31.58,80924.79,0.0,0.49212,0.00018,28.26387]
[1778417418026,31.58,80925.93,0.0,0.49232,0.00018,28.26455]
[1778417419003,31.58,80926.41,0.0,0.49241,0.00018,28.26484]
[1778417419018,31.58,80926.41,0.0,0.49241,0.00018,28.26484]
[1778417419593,31.58,80927.12,0.0,0.49253,0.00018,28.26525]
[1778417424277,31.58,80929.89,0.0,0.49303,0.00018,28.26686]
[1778417424312,31.58,80929.89,0.0,0.49303,0.00018,28.26686]
[1778417424951,31.58,80929.89,0.0,0.49303,0.00018,28.26686]
[1778417429985,31.58,80932.65,0.0,0.49352,0.00018,28.26841]
[1778417435019,31.58,80932.89,0.0,0.49356,0.00018,28.26503]
[1778417440553,31.58,80933.45,0.0,0.49366,0.00018,28.26534]
[1778417447108,31.58,80933.01,0.0,0.49358,0.00018,28.2651]
[1778417453361,31.58,80932.21,0.0,0.49344,0.00018,28.26465]
[1778417460962,31.58,80931.41,0.0,0.49329,0.00018,28.2642]
[1778417461247,31.58,80931.39,0.0,0.49329,0.00018,28.26419]
[1778417463524,31.58,80931.46,0.0,0.4933,0.00018,28.26423]
[1778417464053,31.58,80928.11,0.0,0.49271,0.00018,28.26232]
[1778417465034,31.58,80928.11,0.0,0.49271,0.00018,28.26232]
[1778417465060,31.58,80928.11,0.0,0.49271,0.00018,28.26232]
[1778417465235,31.58,80926.02,0.0,0.49233,0.00018,28.2611]
[1778417470271,31.58,80924.44,0.0,0.49205,0.00018,28.26015]
[1778417471861,31.58,80924.44,0.0,0.49205,0.00018,28.26015]
[1778417471881,31.58,80924.44,0.0,0.49205,0.00018,28.26015]
[1778417471962,31.58,80924.36,0.0,0.49204,0.00018,28.2601]
[1778417473494,31.58,80924.36,0.0,0.49204,0.00018,28.2601]
[1778417473523,31.58,80924.36,0.0,0.49204,0.00018,28.2601]
[1778417473595,31.58,80923.71,0.0,0.49192,0.00018,28.25971]
[1778417482354,31.58,80922.72,0.0,0.49174,0.00018,28.25911]
[1778417483983,31.58,80922.72,0.0,0.49174,0.00018,28.25911]
[1778417483999,31.58,80922.72,0.0,0.49174,0.00018,28.25911]
[1778417484084,31.58,80922.02,0.0,0.49162,0.00018,28.25868]
[1778417489103,31.58,80921.57,0.0,0.49154,0.00018,28.2584]
[1778417491980,31.58,80921.57,0.0,0.49154,0.00018,28.2584]
[1778417492012,31.58,80921.57,0.0,0.49154,0.00018,28.2584]
[1778417492082,31.58,80921.57,0.0,0.49154,0.00018,28.25489]
[1778417493490,31.58,80921.57,0.0,0.49154,0.00018,28.25489]
[1778417493514,31.58,80921.57,0.0,0.49154,0.00018,28.25489]
[1778417493615,31.58,80921.57,0.0,0.49154,0.00018,28.25489]
[1778417498623,31.58,80921.08,0.0,0.49145,0.00018,28.25459]
[1778417502781,31.58,80920.97,0.0,0.49143,0.00018,28.25452]
[1778417502808,31.58,80920.97,0.0,0.49143,0.00018,28.25452]
[1778417505826,31.58,80920.6,0.0,0.49137,0.00018,28.2543]
[1778417506885,31.58,80920.6,0.0,0.49137,0.00018,28.2543]
[1778417513571,31.58,80920.23,0.0,0.4913,0.00018,28.25406]
[1778417514676,31.58,80920.23,0.0,0.4913,0.00018,28.25406]
[1778417514710,31.58,80920.23,0.0,0.4913,0.00018,28.25406]
[1778417515080,31.58,80920.23,0.0,0.4913,0.00018,28.25406]
[1778417515090,31.58,80920.23,0.0,0.4913,0.00018,28.25406]
[1778417521417,31.58,80919.9,0.0,0.49124,0.00018,28.25385]
[1778417523239,31.58,80919.77,0.0,0.49121,0.00018,28.25377]
[1778417524485,31.58,80919.77,0.0,0.49121,0.00018,28.25377]
[1778417524510,31.58,80919.77,0.0,0.49121,0.00018,28.25377]
[1778417525292,31.58,80919.77,0.0,0.49121,0.00018,28.25377]
[1778417525302,31.58,80919.77,0.0,0.49121,0.00018,28.25377]
[1778417527284,31.58,80919.81,0.0,0.49122,0.00018,28.2538]
[1778417527338,31.58,80919.81,0.0,0.49122,0.00018,28.2538]
[1778417532357,31.58,80919.87,0.0,0.49123,0.00018,28.25383]
[1778417532980,31.58,80919.87,0.0,0.49123,0.00018,28.25383]
[1778417533014,31.58,80919.87,0.0,0.49123,0.00018,28.25383]
[1778417533446,31.58,80919.87,0.0,0.49123,0.00018,28.25384]
[1778417533463,31.58,80919.87,0.0,0.49123,0.00018,28.25384]
[1778417537572,31.58,80919.87,0.0,0.49123,0.00018,28.25384]
[1778417539603,31.58,80919.67,0.0,0.4912,0.00018,28.25371]
[1778417544620,31.58,80919.62,0.0,0.49119,0.00018,28.25368]
[1778417545749,31.58,80919.75,0.0,0.49121,0.00018,28.25376]
[1778417545776,31.58,80919.75,0.0,0.49121,0.00018,28.25376]
[1778417545846,31.58,80919.59,0.0,0.49118,0.00018,28.25366]
[1778417551848,31.58,80921.3,0.0,0.49148,0.00018,28.25121]
[1778417558896,31.58,80920.97,0.0,0.49143,0.00018,28.25101]
[1778417564900,31.58,80920.83,0.0,0.4914,0.00018,28.25092]
[1778417572564,31.58,80920.83,0.0,0.4914,0.00018,28.25092]
[1778417579039,31.59,80920.28,0.0,0.49131,0.00018,28.25059]
[1778417585040,31.58,80920.96,0.0,0.49142,0.00018,28.251]
[1778417587181,31.58,80920.96,0.0,0.49142,0.00018,28.251]
[1778417587211,31.58,80920.96,0.0,0.49142,0.00018,28.251]
[1778417587282,31.58,80920.96,0.0,0.49142,0.00018,28.251]
[1778417593138,31.57,80920.96,0.0,0.49142,0.00018,28.251]
[1778417597303,31.57,80920.16,0.0,0.49128,0.00018,28.2505]
[1778417597334,31.57,80920.16,0.0,0.49128,0.00018,28.2505]
[1778417603209,31.57,80921.09,0.0,0.49144,0.00018,28.25108]
[1778417604117,31.57,80921.09,0.0,0.49144,0.00018,28.25108]
[1778417604215,31.57,80920.99,0.0,0.49143,0.00018,28.25102]
[1778417605831,31.57,80921.97,0.0,0.4916,0.00018,28.25162]
[1778417605849,31.57,80921.97,0.0,0.4916,0.00018,28.25162]
[1778417607087,31.57,80921.52,0.0,0.49152,0.00018,28.25134]
[1778417607116,31.57,80921.52,0.0,0.49152,0.00018,28.25134]
[1778417607124,31.57,80921.52,0.0,0.49152,0.00018,28.25134]
[1778417607236,31.57,80921.52,0.0,0.49152,0.00018,28.25135]
[1778417612272,31.58,80923.9,0.0,0.49194,0.00018,28.24929]
[1778417617691,31.58,80925.12,0.0,0.49216,0.00018,28.25002]
[1778417619496,31.58,80925.74,0.0,0.49227,0.00018,28.25039]
[1778417619523,31.58,80925.74,0.0,0.49227,0.00018,28.25039]
[1778417620106,31.58,80925.74,0.0,0.49227,0.00018,28.25039]
[1778417620119,31.58,80925.74,0.0,0.49227,0.00018,28.25039]
[1778417624196,31.58,80926.3,0.0,0.49237,0.00018,28.25073]
[1778417624209,31.58,80926.3,0.0,0.49237,0.00018,28.25073]
[1778417629765,31.58,80927.48,0.0,0.49258,0.00018,28.25142]
[1778417629780,31.58,80927.48,0.0,0.49258,0.00018,28.25142]
[1778417630858,31.57,80927.48,0.0,0.49258,0.00018,28.25141]
[1778417630869,31.57,80927.48,0.0,0.49258,0.00018,28.25141]
[1778417633959,31.57,80927.48,0.0,0.49258,0.00018,28.25141]
[1778417633977,31.57,80927.48,0.0,0.49258,0.00018,28.25141]
[1778417639462,31.57,80929.85,0.0,0.493,0.00018,28.25278]
[1778417642291,31.57,80930.14,0.0,0.49305,0.00018,28.25295]
[1778417642317,31.57,80930.14,0.0,0.49305,0.00018,28.25295]
[1778417643194,31.57,80930.14,0.0,0.49305,0.00018,28.25295]
[1778417643209,31.57,80930.14,0.0,0.49305,0.00018,28.25295]
[1778417643908,31.57,80930.31,0.0,0.49308,0.00018,28.25304]
[1778417643925,31.57,80930.31,0.0,0.49308,0.00018,28.25304]
[1778417650375,31.57,80931.1,0.0,0.49323,0.00018,28.25349]
[1778417654655,31.57,80931.1,0.0,0.49323,0.00018,28.25349]
[1778417654690,31.57,80931.1,0.0,0.49323,0.00018,28.25349]
[1778417663630,31.57,80931.96,0.0,0.49338,0.00018,28.25397]
[1778417671686,31.57,80926.83,0.0,0.49246,0.00018,28.24752]
[1778417677728,31.57,80925.2,0.0,0.49217,0.00018,28.24655]
[1778417684917,31.57,80924.52,0.0,0.49205,0.00018,28.24615]
[1778417690837,31.57,80923.2,0.0,0.49181,0.00018,28.24534]
[1778417696755,31.57,80922.69,0.0,0.49172,0.00018,28.24503]
[1778417699542,31.57,80922.69,0.0,0.49172,0.00018,28.24503]
[1778417699554,31.57,80922.69,0.0,0.49172,0.00018,28.24503]
[1778417699643,31.57,80922.69,0.0,0.49172,0.00018,28.24504]
[1778417701620,31.57,80922.69,0.0,0.49172,0.00018,28.24504]
[1778417701626,31.57,80922.69,0.0,0.49172,0.00018,28.24504]
[1778417701897,31.57,80919.24,0.0,0.49111,0.00018,28.24289]
[1778417707351,31.57,80919.1,0.0,0.49108,0.00018,28.2428]
[1778417714987,31.57,80918.74,0.0,0.49102,0.00018,28.24258]
[1778417717007,31.57,80918.55,0.0,0.49098,0.00018,28.24246]
[1778417717040,31.57,80918.55,0.0,0.49098,0.00018,28.24246]
[1778417717104,31.57,80917.83,0.0,0.49085,0.00018,28.242]
[1778417721107,31.57,80917.49,0.0,0.49079,0.00018,28.24178]
[1778417721115,31.57,80917.49,0.0,0.49079,0.00018,28.24178]
[1778417721157,31.57,80917.49,0.0,0.49079,0.00018,28.24178]
[1778417726911,31.57,80917.94,0.0,0.49087,0.00018,28.24207]
[1778417732111,31.56,80918.23,0.0,0.49092,0.00018,28.23874]
[1778417733121,31.56,80918.23,0.0,0.49092,0.00018,28.23874]
[1778417733150,31.56,80918.23,0.0,0.49092,0.00018,28.23874]
[1778417733191,31.56,80918.33,0.0,0.49094,0.00018,28.2388]
[1778417738931,31.56,80917.68,0.0,0.49082,0.00018,28.23838]
[1778417744196,31.56,80916.92,0.0,0.49069,0.00018,28.23789]
[1778417749231,31.56,80916.69,0.0,0.49065,0.00018,28.23775]
[1778417756237,31.56,80917.09,0.0,0.49072,0.00018,28.23801]
[1778417760865,31.57,80917.09,0.0,0.49072,0.00018,28.23801]
[1778417760879,31.57,80917.09,0.0,0.49072,0.00018,28.23801]
[1778417762267,31.57,80917.09,0.0,0.49072,0.00018,28.23801]
[1778417773396,31.56,80916.91,0.0,0.49068,0.00018,28.23789]
[1778417774227,31.56,80916.91,0.0,0.49068,0.00018,28.23789]
[1778417779240,31.56,80915.85,0.0,0.49049,0.00018,28.2372]
[1778417784248,31.56,80915.55,0.0,0.49044,0.00018,28.23701]
[1778417789275,31.57,80916.17,0.0,0.49055,0.00018,28.23741]
[1778417794290,31.57,80916.17,0.0,0.49055,0.00018,28.2339]
[1778417799316,31.57,80916.84,0.0,0.49067,0.00018,28.23433]
[1778417804341,31.56,80921.14,0.0,0.49144,0.00018,28.23705]
[1778417806853,31.56,80921.05,0.0,0.49142,0.00018,28.23699]
[1778417806861,31.56,80921.05,0.0,0.49142,0.00018,28.23699]
[1778417807252,31.56,80921.05,0.0,0.49142,0.00018,28.23699]
[1778417808471,31.56,80921.06,0.0,0.49142,0.00018,28.237]
[1778417808497,31.56,80921.06,0.0,0.49142,0.00018,28.237]
[1778417808508,31.56,80921.06,0.0,0.49142,0.00018,28.237]
[1778417809905,31.56,80921.04,0.0,0.49142,0.00018,28.23699]
[1778417809917,31.56,80921.04,0.0,0.49142,0.00018,28.23699]
[1778417811337,31.56,80921.04,0.0,0.49142,0.00018,28.23699]
[1778417816657,31.56,80920.67,0.0,0.49135,0.00018,28.23675]
[1778417821845,31.56,80920.67,0.0,0.49135,0.00018,28.23676]
[1778417821857,31.56,80920.67,0.0,0.49135,0.00018,28.23676]
[1778417821867,31.56,80920.67,0.0,0.49135,0.00018,28.23676]
[1778417828786,31.56,80919.72,0.0,0.49118,0.00018,28.23616]
[1778417831899,31.56,80918.98,0.0,0.49105,0.00018,28.2357]
[1778417831925,31.56,80918.98,0.0,0.49105,0.00018,28.2357]
[1778417833238,31.56,80918.95,0.0,0.49105,0.00018,28.23568]
[1778417833252,31.56,80918.95,0.0,0.49105,0.00018,28.23568]
[1778417834077,31.56,80918.95,0.0,0.49105,0.00018,28.23568]
[1778417834104,31.56,80918.95,0.0,0.49105,0.00018,28.23568]
[1778417835861,31.56,80918.95,0.0,0.49105,0.00018,28.23568]
[1778417843226,31.56,80918.89,0.0,0.49103,0.00018,28.23564]
[1778417843256,31.56,80918.89,0.0,0.49103,0.00018,28.23564]
[1778417843266,31.56,80918.89,0.0,0.49103,0.00018,28.23564]
[1778417847471,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417847500,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417848094,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417849692,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417849705,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417849713,31.56,80919.08,0.0,0.49107,0.00018,28.23576]
[1778417854222,31.56,80919.03,0.0,0.49105,0.00018,28.23221]
[1778417854318,31.56,80918.54,0.0,0.49097,0.00018,28.2319]
[1778417860004,31.56,80912.98,0.0,0.48997,0.00018,28.22828]
[1778417866045,31.56,80910.79,0.0,0.48958,0.00018,28.2268]
[1778417871080,31.55,80912.53,0.0,0.48989,0.00018,28.22798]
[1778417877083,31.55,80912.85,0.0,0.48995,0.00018,28.22819]
[1778417879083,31.56,80915.57,0.0,0.49043,0.00018,28.22999]
[1778417879104,31.56,80915.57,0.0,0.49043,0.00018,28.22999]
[1778417884458,31.56,80915.86,0.0,0.49049,0.00018,28.23018]
[1778417890000,31.56,80919.87,0.0,0.4912,0.00018,28.23274]
[1778417895251,31.56,80922.47,0.0,0.49167,0.00018,28.23435]
[1778417900810,31.56,80923.23,0.0,0.49181,0.00018,28.23482]
[1778417906716,31.56,80925.68,0.0,0.49224,0.00018,28.23629]
[1778417914555,31.56,80926.15,0.0,0.49233,0.00018,28.23657]
[1778417921870,31.56,80924.52,0.0,0.49204,0.00018,28.23209]
[1778417927481,31.57,80923.0,0.0,0.49177,0.00018,28.23117]
[1778417933530,31.57,80922.24,0.0,0.49163,0.00018,28.23071]
[1778417938558,31.57,80921.84,0.0,0.49156,0.00018,28.23046]
[1778417943593,31.57,80921.25,0.0,0.49146,0.00018,28.2301]
[1778417949903,31.57,80920.93,0.0,0.4914,0.00018,28.2299]
[1778417949941,31.57,80920.93,0.0,0.4914,0.00018,28.2299]
[1778417950186,31.57,80920.93,0.0,0.4914,0.00018,28.2299]
[1778417950285,31.57,80920.75,0.0,0.49137,0.00018,28.22979]
[1778417951882,31.57,80920.75,0.0,0.49137,0.00018,28.22979]
[1778417951895,31.57,80920.75,0.0,0.49137,0.00018,28.22979]
[1778417952234,31.57,80920.75,0.0,0.49137,0.00018,28.22979]
[1778417953243,31.57,80916.0,0.0,0.49052,0.00018,28.22677]
[1778417953270,31.57,80916.0,0.0,0.49052,0.00018,28.22677]
[1778417954282,31.57,80916.28,0.0,0.49057,0.00018,28.22695]
[1778417960157,31.57,80915.77,0.0,0.49048,0.00018,28.22662]
[1778417965747,31.57,80916.19,0.0,0.49055,0.00018,28.22689]
[1778417969028,31.57,80916.71,0.0,0.49065,0.00018,28.22723]
[1778417969588,31.57,80919.22,0.0,0.4911,0.00018,28.22883]
[1778417974623,31.58,80923.37,0.0,0.49183,0.00018,28.22789]
[1778417978949,31.58,80925.4,0.0,0.4922,0.00018,28.22911]
[1778417978976,31.58,80925.4,0.0,0.4922,0.00018,28.22911]
[1778417980875,31.58,80925.56,0.0,0.49223,0.00018,28.22921]
[1778417980955,31.58,80926.95,0.0,0.49247,0.00018,28.23003]
[1778417982755,31.58,80926.95,0.0,0.49247,0.00018,28.23003]
[1778417982784,31.58,80926.95,0.0,0.49247,0.00018,28.23003]
[1778417982906,31.58,80926.95,0.0,0.49247,0.00018,28.23003]
[1778417982908,31.58,80926.95,0.0,0.49247,0.00018,28.23003]
[1778417983647,31.58,80932.68,0.0,0.4935,0.00018,28.2333]
[1778417988908,31.58,80931.69,0.0,0.49332,0.00018,28.23275]
[1778417992000,31.58,80930.63,0.0,0.49313,0.00018,28.23215]
[1778417992039,31.58,80930.63,0.0,0.49313,0.00018,28.23215]
[1778417992969,31.58,80930.59,0.0,0.49312,0.00018,28.23213]
[1778417993941,31.58,80935.7,0.0,0.49404,0.00018,28.23495]
[1778417993956,31.58,80935.7,0.0,0.49404,0.00018,28.23495]
[1778417995172,31.58,80939.57,0.0,0.49473,0.00018,28.23699]
[1778417996064,31.57,80943.88,0.0,0.4955,0.00018,28.23916]
[1778417996160,31.57,80946.04,0.0,0.49588,0.00018,28.24021]
[1778417997027,31.57,80946.04,0.0,0.49588,0.00018,28.24021]
[1778417997062,31.57,80946.04,0.0,0.49588,0.00018,28.24021]
[1778417997212,31.57,80946.04,0.0,0.49588,0.00018,28.24021]
[1778418000180,31.58,80945.47,0.0,0.49578,0.00018,28.23993]
[1778418001642,31.58,80941.23,0.0,0.49502,0.00018,28.23784]
[1778418002001,31.57,80937.26,0.0,0.49431,0.00018,28.23578]
[1778418007037,31.57,80935.7,0.0,0.49403,0.00018,28.23495]
[1778418011156,31.57,80936.28,0.0,0.49414,0.00018,28.23526]
[1778418011182,31.57,80936.28,0.0,0.49414,0.00018,28.23526]
[1778418011514,31.57,80936.4,0.0,0.49416,0.00018,28.23532]
[1778418013674,31.57,80926.28,0.0,0.49235,0.00018,28.22963]
[1778418016579,31.57,80926.69,0.0,0.49243,0.00018,28.22987]
[1778418016608,31.57,80926.69,0.0,0.49243,0.00018,28.22987]
[1778418016680,31.57,80926.96,0.0,0.49247,0.00018,28.23003]
[1778418018750,31.57,80926.76,0.0,0.49244,0.00018,28.22991]
[1778418018765,31.57,80926.76,0.0,0.49244,0.00018,28.22991]
[1778418019121,31.57,80926.98,0.0,0.49248,0.00018,28.23004]
[1778418021135,31.57,80915.11,0.0,0.49036,0.00018,28.22268]
[1778418021866,31.57,80915.11,0.0,0.49036,0.00018,28.22268]
[1778418021874,31.57,80915.11,0.0,0.49036,0.00018,28.22268]
[1778418021875,31.57,80914.74,0.0,0.49029,0.00018,28.22243]
[1778418023506,31.57,80914.74,0.0,0.49029,0.00018,28.22243]
[1778418023520,31.57,80914.74,0.0,0.49029,0.00018,28.22243]
[1778418023608,31.57,80914.04,0.0,0.49017,0.00018,28.22197]
[1778418024255,31.57,80914.04,0.0,0.49017,0.00018,28.22197]
[1778418024297,31.57,80914.04,0.0,0.49017,0.00018,28.22197]
[1778418024308,31.57,80914.13,0.0,0.49018,0.00018,28.22203]
[1778418027685,31.57,80914.69,0.0,0.49028,0.00018,28.2224]
[1778418027701,31.57,80914.95,0.0,0.49033,0.00018,28.22257]
[1778418027731,31.57,80914.95,0.0,0.49033,0.00018,28.22257]
[1778418027897,31.57,80914.95,0.0,0.49033,0.00018,28.22257]
[1778418028185,31.57,80920.95,0.0,0.4914,0.00018,28.2264]
[1778418029138,31.57,80920.95,0.0,0.4914,0.00018,28.2264]
[1778418029160,31.57,80920.95,0.0,0.4914,0.00018,28.2264]
[1778418029940,31.57,80925.6,0.0,0.49223,0.00018,28.22923]
[1778418035233,31.57,80927.22,0.0,0.49252,0.00018,28.22667]
[1778418036341,31.57,80927.22,0.0,0.49252,0.00018,28.22667]
[1778418036356,31.57,80927.22,0.0,0.49252,0.00018,28.22667]
[1778418036366,31.57,80928.02,0.0,0.49266,0.00018,28.22714]
[1778418038504,31.57,80928.02,0.0,0.49266,0.00018,28.22714]
[1778418038540,31.57,80928.02,0.0,0.49266,0.00018,28.22714]
[1778418038605,31.57,80930.96,0.0,0.49319,0.00018,28.22882]
[1778418047317,31.57,80930.95,0.0,0.49318,0.00018,28.22881]
[1778418052352,31.57,80931.88,0.0,0.49335,0.00018,28.22934]
[1778418054434,31.57,80932.03,0.0,0.49338,0.00018,28.22942]
[1778418054466,31.57,80932.03,0.0,0.49338,0.00018,28.22942]
[1778418054560,31.57,80930.48,0.0,0.4931,0.00018,28.22855]
[1778418056802,31.57,80930.36,0.0,0.49308,0.00018,28.22848]
[1778418056819,31.57,80930.36,0.0,0.49308,0.00018,28.22848]
[1778418057387,31.57,80929.7,0.0,0.49296,0.00018,28.2281]
[1778418059002,31.57,80925.81,0.0,0.49226,0.00018,28.22583]
[1778418059027,31.57,80925.81,0.0,0.49226,0.00018,28.22583]
[1778418059401,31.57,80926.06,0.0,0.49231,0.00018,28.22598]
[1778418063756,31.57,80926.58,0.0,0.4924,0.00018,28.22629]
[1778418063787,31.57,80926.58,0.0,0.4924,0.00018,28.22629]
[1778418064436,31.57,80926.52,0.0,0.49239,0.00018,28.22625]
[1778418065103,31.57,80926.52,0.0,0.49239,0.00018,28.22625]
[1778418065135,31.57,80926.52,0.0,0.49239,0.00018,28.22625]
[1778418065445,31.57,80927.96,0.0,0.49265,0.00018,28.2271]
[1778418065952,31.57,80927.96,0.0,0.49265,0.00018,28.2271]
[1778418065966,31.57,80927.96,0.0,0.49265,0.00018,28.2271]
[1778418066451,31.57,80928.94,0.0,0.49282,0.00018,28.22767]
[1778418071490,31.57,80927.91,0.0,0.49264,0.00018,28.22707]
[1778418075420,31.57,80927.8,0.0,0.49262,0.00018,28.227]
[1778418075436,31.57,80927.8,0.0,0.49262,0.00018,28.227]
[1778418075444,31.57,80927.8,0.0,0.49262,0.00018,28.227]
[1778418080551,31.57,80927.66,0.0,0.49259,0.00018,28.22692]
[1778418085585,31.57,80925.05,0.0,0.49213,0.00018,28.22538]
[1778418090620,31.57,80924.5,0.0,0.49203,0.00018,28.22505]
[1778418095655,31.57,80924.45,0.0,0.49202,0.00018,28.2215]
[1778418098204,31.57,80924.31,0.0,0.49199,0.00018,28.22142]
[1778418098216,31.57,80924.31,0.0,0.49199,0.00018,28.22142]
[1778418099006,31.57,80924.08,0.0,0.49195,0.00018,28.22128]
[1778418099033,31.57,80924.08,0.0,0.49195,0.00018,28.22128]
[1778418099690,31.57,80924.08,0.0,0.49195,0.00018,28.22128]
[1778418099714,31.57,80924.08,0.0,0.49195,0.00018,28.22128]
[1778418101422,31.57,80924.08,0.0,0.49195,0.00018,28.22128]
[1778418106732,31.57,80923.01,0.0,0.49176,0.00018,28.22063]
[1778418111767,31.57,80923.78,0.0,0.4919,0.00018,28.2211]
[1778418116802,31.57,80924.58,0.0,0.49204,0.00018,28.22158]
[1778418124858,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129220,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129358,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129386,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129405,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129444,31.57,80924.53,0.0,0.49203,0.00018,28.22155]
[1778418129794,31.57,80926.57,0.0,0.4924,0.00018,28.22277]
[1778418129875,31.57,80926.57,0.0,0.4924,0.00018,28.22277]
[1778418129909,31.57,80926.57,0.0,0.4924,0.00018,28.22277]
[1778418130385,31.57,80928.34,0.0,0.49271,0.00018,28.2238]
[1778418132056,31.57,80928.64,0.0,0.49277,0.00018,28.22398]
[1778418132078,31.57,80928.64,0.0,0.49277,0.00018,28.22398]
[1778418132335,31.57,80937.15,0.0,0.49429,0.00018,28.22869]
[1778418137950,31.57,80935.13,0.0,0.49392,0.00018,28.22761]
[1778418142951,31.57,80934.44,0.0,0.4938,0.00018,28.22723]
[1778418142961,31.57,80934.44,0.0,0.4938,0.00018,28.22723]
[1778418143339,31.57,80933.46,0.0,0.49363,0.00018,28.22669]
[1778418148363,31.56,80935.84,0.0,0.49405,0.00018,28.22799]
[1778418148425,31.56,80935.84,0.0,0.49405,0.00018,28.22799]
[1778418148433,31.56,80935.84,0.0,0.49405,0.00018,28.22799]
[1778418148462,31.56,80935.84,0.0,0.49405,0.00018,28.22799]
[1778418148561,31.56,80935.84,0.0,0.49405,0.00018,28.22799]
[1778418150514,31.56,80938.89,0.0,0.49459,0.00018,28.2296]
[1778418150705,31.56,80940.29,0.0,0.49484,0.00018,28.23032]
[1778418154785,31.56,80936.36,0.0,0.49414,0.00018,28.22475]
[1778418156104,31.56,80935.29,0.0,0.49395,0.00018,28.22418]
[1778418156655,31.56,80933.63,0.0,0.49365,0.00018,28.22327]
[1778418161284,31.56,80932.33,0.0,0.49342,0.00018,28.22255]
[1778418161307,31.56,80932.33,0.0,0.49342,0.00018,28.22255]
[1778418161385,31.56,80928.88,0.0,0.4928,0.00018,28.22059]
[1778418167153,31.56,80927.01,0.0,0.49247,0.00018,28.21951]
[1778418172750,31.56,80927.99,0.0,0.49264,0.00018,28.22008]
[1778418173274,31.56,80927.17,0.0,0.4925,0.00018,28.2196]
[1778418173313,31.56,80927.17,0.0,0.4925,0.00018,28.2196]
[1778418173318,31.56,80927.17,0.0,0.4925,0.00018,28.2196]
[1778418173652,31.56,80926.74,0.0,0.49242,0.00018,28.21935]
[1778418175465,31.56,80926.74,0.0,0.49242,0.00018,28.21935]
[1778418175699,31.56,80920.82,0.0,0.49136,0.00018,28.21576]
[1778418177110,31.56,80920.82,0.0,0.49136,0.00018,28.21576]
[1778418177114,31.56,80920.82,0.0,0.49136,0.00018,28.21576]
[1778418177207,31.56,80920.69,0.0,0.49134,0.00018,28.21568]
[1778418183267,31.56,80919.84,0.0,0.49119,0.00018,28.21515]
[1778418188563,31.56,80920.4,0.0,0.49129,0.00018,28.2155]
[1778418188582,31.56,80920.4,0.0,0.49129,0.00018,28.2155]
[1778418195446,31.55,80920.5,0.0,0.4913,0.00018,28.21556]
[1778418198164,31.55,80920.66,0.0,0.49133,0.00018,28.21566]
[1778418198185,31.55,80920.66,0.0,0.49133,0.00018,28.21566]
[1778418198239,31.55,80920.66,0.0,0.49133,0.00018,28.21566]
[1778418198269,31.55,80920.66,0.0,0.49133,0.00018,28.21566]
[1778418198274,31.55,80920.66,0.0,0.49133,0.00018,28.21566]
[1778418198464,31.55,80917.41,0.0,0.49075,0.00018,28.2136]
[1778418199557,31.55,80917.41,0.0,0.49075,0.00018,28.2136]
[1778418200228,31.55,80915.82,0.0,0.49047,0.00018,28.21257]
[1778418205420,31.55,80913.91,0.0,0.49012,0.00018,28.21131]
[1778418207161,31.55,80914.08,0.0,0.49015,0.00018,28.21143]
[1778418207172,31.55,80914.08,0.0,0.49015,0.00018,28.21143]
[1778418209014,31.55,80918.45,0.0,0.49093,0.00018,28.21426]
[1778418216497,31.55,80922.89,0.0,0.49172,0.00018,28.21351]
[1778418221535,31.54,80923.45,0.0,0.49182,0.00018,28.21385]
[1778418226568,31.54,80924.37,0.0,0.49198,0.00018,28.2144]
[1778418230784,31.54,80924.34,0.0,0.49198,0.00018,28.21439]
[1778418230807,31.54,80924.34,0.0,0.49198,0.00018,28.21439]
[1778418230816,31.54,80924.34,0.0,0.49198,0.00018,28.21439]
[1778418232262,31.54,80923.92,0.0,0.4919,0.00018,28.21413]
[1778418232293,31.54,80923.92,0.0,0.4919,0.00018,28.21413]
[1778418233500,31.54,80923.72,0.0,0.49187,0.00018,28.21401]
[1778418233570,31.54,80923.39,0.0,0.49181,0.00018,28.21381]
[1778418237608,31.54,80923.38,0.0,0.4918,0.00018,28.2138]
[1778418237709,31.54,80925.65,0.0,0.49221,0.00018,28.21517]
[1778418243695,31.54,80925.94,0.0,0.49226,0.00018,28.21534]
[1778418247837,31.54,80925.99,0.0,0.49227,0.00018,28.21537]
[1778418248733,31.53,80925.58,0.0,0.4922,0.00018,28.21512]
[1778418253571,31.53,80920.7,0.0,0.49132,0.00018,28.21214]
[1778418253768,31.53,80920.49,0.0,0.49128,0.00018,28.21201]
[1778418259742,31.53,80918.43,0.0,0.49091,0.00018,28.21071]
[1778418264845,31.53,80919.18,0.0,0.49105,0.00018,28.21118]
[1778418269886,31.53,80919.45,0.0,0.49109,0.00018,28.21135]
[1778418274049,31.53,80919.45,0.0,0.49109,0.00018,28.21135]
[1778418274060,31.53,80919.45,0.0,0.49109,0.00018,28.21135]
[1778418274070,31.53,80919.45,0.0,0.49109,0.00018,28.21135]
[1778418279492,31.53,80919.49,0.0,0.4911,0.00018,28.20787]
[1778418285637,31.53,80919.57,0.0,0.49112,0.00018,28.20792]
[1778418291257,31.53,80921.33,0.0,0.49143,0.00018,28.20902]
[1778418297115,31.53,80920.49,0.0,0.49128,0.00018,28.2085]
[1778418297148,31.53,80920.49,0.0,0.49128,0.00018,28.2085]
[1778418303021,31.53,80920.08,0.0,0.49121,0.00018,28.20824]
[1778418303043,31.53,80920.08,0.0,0.49121,0.00018,28.20824]
[1778418303650,31.53,80920.08,0.0,0.49121,0.00018,28.20824]
[1778418303712,31.53,80919.86,0.0,0.49117,0.00018,28.2081]
[1778418309337,31.53,80920.2,0.0,0.49123,0.00018,28.20832]
[1778418309438,31.53,80919.67,0.0,0.49114,0.00018,28.20798]
[1778418313266,31.53,80919.51,0.0,0.49111,0.00018,28.20788]
[1778418313290,31.53,80919.51,0.0,0.49111,0.00018,28.20788]
[1778418315563,31.53,80920.51,0.0,0.49129,0.00018,28.20851]
[1778418315598,31.53,80920.51,0.0,0.49129,0.00018,28.20851]
[1778418317335,31.53,80920.12,0.0,0.49122,0.00018,28.20827]
[1778418317433,31.53,80920.34,0.0,0.49126,0.00018,28.20841]
[1778418320534,31.54,80920.42,0.0,0.49127,0.00018,28.20846]
[1778418320557,31.54,80920.42,0.0,0.49127,0.00018,28.20846]
[1778418321418,31.54,80921.01,0.0,0.49138,0.00018,28.20882]
[1778418321485,31.54,80920.91,0.0,0.49136,0.00018,28.20876]
[1778418326554,31.54,80920.7,0.0,0.49132,0.00018,28.20863]
[1778418331922,31.54,80920.42,0.0,0.49127,0.00018,28.20846]
[1778418333800,31.53,80920.42,0.0,0.49127,0.00018,28.20494]
[1778418333812,31.53,80920.42,0.0,0.49127,0.00018,28.20494]
[1778418335744,31.53,80921.61,0.0,0.49148,0.00018,28.20568]
[1778418337289,31.53,80922.63,0.0,0.49166,0.00018,28.20631]
[1778418337317,31.53,80922.63,0.0,0.49166,0.00018,28.20631]
[1778418337418,31.53,80923.46,0.0,0.49181,0.00018,28.20681]
[1778418344895,31.53,80925.06,0.0,0.4921,0.00018,28.20778]
[1778418350452,31.53,80927.2,0.0,0.49248,0.00018,28.20905]
[1778418356487,31.53,80930.23,0.0,0.49302,0.00018,28.2108]
[1778418361521,31.53,80928.73,0.0,0.49275,0.00018,28.20994]
[1778418366556,31.53,80928.62,0.0,0.49273,0.00018,28.20987]
[1778418371863,31.53,80929.16,0.0,0.49283,0.00018,28.21018]
[1778418371906,31.53,80929.16,0.0,0.49283,0.00018,28.21018]
[1778418371919,31.53,80929.16,0.0,0.49283,0.00018,28.21018]
[1778418371989,31.53,80928.68,0.0,0.49274,0.00018,28.20991]
[1778418372634,31.53,80928.68,0.0,0.49274,0.00018,28.20991]
[1778418372669,31.53,80928.68,0.0,0.49274,0.00018,28.20991]
[1778418372942,31.53,80917.92,0.0,0.49082,0.00018,28.20335]
[1778418373705,31.53,80917.92,0.0,0.49082,0.00018,28.20335]
[1778418373739,31.53,80917.92,0.0,0.49082,0.00018,28.20335]
[1778418373778,31.53,80917.92,0.0,0.49082,0.00018,28.20335]
[1778418373799,31.53,80917.92,0.0,0.49082,0.00018,28.20335]
[1778418373931,31.53,80912.16,0.0,0.48979,0.00018,28.19957]
[1778418374516,31.53,80912.16,0.0,0.48979,0.00018,28.19957]
[1778418374613,31.53,80912.16,0.0,0.48979,0.00018,28.19957]
[1778418375818,31.53,80912.16,0.0,0.48979,0.00018,28.19957]
[1778418375933,31.53,80906.33,0.0,0.48874,0.00018,28.19555]
[1778418376564,31.53,80906.33,0.0,0.48874,0.00018,28.19555]
[1778418376627,31.53,80906.33,0.0,0.48874,0.00018,28.19555]
[1778418381661,31.52,80907.26,0.0,0.48891,0.00018,28.1962]
[1778418385032,31.52,80899.98,0.0,0.4876,0.00018,28.19095]
[1778418389299,31.52,80898.36,0.0,0.48731,0.00018,28.18974]
[1778418389318,31.52,80898.36,0.0,0.48731,0.00018,28.18974]
[1778418389326,31.52,80898.36,0.0,0.48731,0.00018,28.18974]
[1778418394414,31.52,80897.4,0.0,0.48713,0.00018,28.18549]
[1778418400807,31.51,80897.36,0.0,0.48712,0.00018,28.18545]
[1778418405833,31.51,80893.92,0.0,0.48651,0.00018,28.18282]
[1778418410877,31.51,80890.42,0.0,0.48588,0.00018,28.18007]
[1778418415929,31.51,80890.42,0.0,0.48588,0.00018,28.18007]
[1778418420952,31.51,80888.13,0.0,0.48547,0.00018,28.17823]
[1778418421562,31.51,80885.4,0.0,0.48498,0.00018,28.176]
[1778418421624,31.51,80885.4,0.0,0.48498,0.00018,28.176]
[1778418421662,31.51,80885.4,0.0,0.48498,0.00018,28.176]
[1778418421668,31.51,80885.4,0.0,0.48498,0.00018,28.176]
[1778418421944,31.51,80885.4,0.0,0.48499,0.00018,28.176]
[1778418425622,31.51,80882.86,0.0,0.48453,0.00018,28.17389]
[1778418425630,31.51,80882.86,0.0,0.48453,0.00018,28.17389]
[1778418425972,31.51,80883.04,0.0,0.48456,0.00018,28.17404]
[1778418431016,31.51,80881.61,0.0,0.48431,0.00018,28.17284]
[1778418435268,31.51,80879.11,0.0,0.48386,0.00018,28.1707]
[1778418435518,31.51,80879.11,0.0,0.48386,0.00018,28.1707]
[1778418435541,31.51,80879.11,0.0,0.48386,0.00018,28.1707]
[1778418436043,31.51,80878.69,0.0,0.48378,0.00018,28.17034]
[1778418437050,31.51,80872.86,0.0,0.48274,0.00018,28.16521]
[1778418442084,31.51,80867.6,0.0,0.4818,0.00018,28.16042]
[1778418447120,31.51,80867.22,0.0,0.48173,0.00018,28.16007]
[1778418452023,31.51,80869.86,0.0,0.4822,0.00018,28.1625]
[1778418452042,31.51,80869.86,0.0,0.4822,0.00018,28.1625]
[1778418452095,31.51,80871.78,0.0,0.48254,0.00018,28.16072]
[1778418457207,31.51,80874.08,0.0,0.48295,0.00018,28.16278]
[1778418462225,31.51,80874.67,0.0,0.48306,0.00018,28.1633]
[1778418467260,31.51,80873.97,0.0,0.48293,0.00018,28.16268]
[1778418474507,31.51,80875.05,0.0,0.48313,0.00018,28.16364]
[1778418481794,31.51,80875.95,0.0,0.48329,0.00018,28.16443]
[1778418482181,31.51,80877.7,0.0,0.4836,0.00018,28.16596]
[1778418482274,31.51,80877.7,0.0,0.4836,0.00018,28.16596]
[1778418482300,31.51,80877.7,0.0,0.4836,0.00018,28.16596]
[1778418482927,31.51,80877.7,0.0,0.4836,0.00018,28.16596]
[1778418483002,31.51,80884.75,0.0,0.48486,0.00018,28.17194]
[1778418483474,31.51,80884.75,0.0,0.48486,0.00018,28.17194]
[1778418483519,31.51,80884.75,0.0,0.48486,0.00018,28.17194]
[1778418483833,31.51,80890.85,0.0,0.48596,0.00018,28.17689]
[1778418485886,31.51,80890.72,0.0,0.48593,0.00018,28.17678]
[1778418491439,31.52,80888.71,0.0,0.48557,0.00018,28.17518]
[1778418495200,31.52,80888.34,0.0,0.48551,0.00018,28.17489]
[1778418497227,31.52,80887.43,0.0,0.48535,0.00018,28.17415]
[1778418500432,31.52,80888.17,0.0,0.48548,0.00018,28.17475]
[1778418500452,31.52,80888.17,0.0,0.48548,0.00018,28.17475]
[1778418500456,31.52,80888.17,0.0,0.48548,0.00018,28.17475]
[1778418506536,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508558,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508593,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508723,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508732,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508764,31.51,80889.78,0.0,0.48576,0.00018,28.17603]
[1778418508898,31.51,80893.92,0.0,0.4865,0.00018,28.17929]
[1778418509239,31.51,80893.92,0.0,0.4865,0.00018,28.17929]
[1778418509259,31.51,80893.92,0.0,0.4865,0.00018,28.17929]
[1778418510003,31.51,80897.29,0.0,0.48711,0.00018,28.18188]
[1778418510538,31.51,80897.29,0.0,0.48711,0.00018,28.18188]
[1778418510558,31.51,80897.29,0.0,0.48711,0.00018,28.18188]
[1778418511411,31.51,80900.64,0.0,0.4877,0.00018,28.18087]
[1778418511434,31.51,80900.64,0.0,0.4877,0.00018,28.18087]
[1778418512672,31.51,80901.95,0.0,0.48794,0.00018,28.18183]
[1778418512703,31.51,80901.95,0.0,0.48794,0.00018,28.18183]
[1778418512835,31.51,80901.95,0.0,0.48794,0.00018,28.18183]
[1778418512865,31.51,80901.95,0.0,0.48794,0.00018,28.18183]
[1778418512890,31.51,80901.95,0.0,0.48794,0.00018,28.18183]
[1778418513110,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513594,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513790,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513804,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513842,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513863,31.51,80904.83,0.0,0.48846,0.00018,28.18391]
[1778418513922,31.51,80910.66,0.0,0.4895,0.00018,28.18798]
[1778418514877,31.51,80910.66,0.0,0.4895,0.00018,28.18798]
[1778418514906,31.51,80910.66,0.0,0.4895,0.00018,28.18798]
[1778418515095,31.51,80910.66,0.0,0.4895,0.00018,28.18798]
[1778418515151,31.51,80910.66,0.0,0.4895,0.00018,28.18798]
[1778418515124,31.51,80913.97,0.0,0.49009,0.00018,28.19021]
[1778418516918,31.51,80914.23,0.0,0.49014,0.00018,28.19038]
[1778418517095,31.51,80923.95,0.0,0.49188,0.00018,28.19654]
[1778418517680,31.51,80923.95,0.0,0.49188,0.00018,28.19654]
[1778418517791,31.51,80925.52,0.0,0.49216,0.00018,28.19748]
[1778418524848,31.51,80927.1,0.0,0.49244,0.00018,28.19842]
[1778418530708,31.52,80932.28,0.0,0.49337,0.00018,28.20139]
[1778418534229,31.52,80932.21,0.0,0.49336,0.00018,28.20135]
[1778418534253,31.52,80932.21,0.0,0.49336,0.00018,28.20135]
[1778418534942,31.52,80932.21,0.0,0.49336,0.00018,28.20135]
[1778418534964,31.52,80932.21,0.0,0.49336,0.00018,28.20135]
[1778418537813,31.52,80933.44,0.0,0.49358,0.00018,28.20204]
[1778418537845,31.52,80933.44,0.0,0.49358,0.00018,28.20204]
[1778418537858,31.52,80933.44,0.0,0.49358,0.00018,28.20204]
[1778418543775,31.52,80934.43,0.0,0.49376,0.00018,28.20258]
[1778418544953,31.52,80942.86,0.0,0.49527,0.00018,28.20699]
[1778418550400,31.52,80942.39,0.0,0.49518,0.00018,28.20675]
[1778418554025,31.52,80942.81,0.0,0.49526,0.00018,28.20696]
[1778418554054,31.52,80942.81,0.0,0.49526,0.00018,28.20696]
[1778418554065,31.52,80943.15,0.0,0.49532,0.00018,28.20713]
[1778418556471,31.52,80943.61,0.0,0.4954,0.00018,28.20736]
[1778418556501,31.52,80943.61,0.0,0.4954,0.00018,28.20736]
[1778418556602,31.53,80944.07,0.0,0.49549,0.00018,28.20759]
[1778418560576,31.53,80944.92,0.0,0.49564,0.00018,28.20801]
[1778418560611,31.53,80944.92,0.0,0.49564,0.00018,28.20801]
[1778418560619,31.53,80944.92,0.0,0.49564,0.00018,28.20801]
[1778418561135,31.53,80935.86,0.0,0.49402,0.00018,28.20336]
[1778418563180,31.53,80932.33,0.0,0.49339,0.00018,28.20143]
[1778418563136,31.53,80931.36,0.0,0.49321,0.00018,28.20088]
[1778418564658,31.53,80931.36,0.0,0.49321,0.00018,28.20088]
[1778418565108,31.53,80930.41,0.0,0.49304,0.00018,28.20035]
[1778418570248,31.53,80927.48,0.0,0.49252,0.00018,28.19866]
[1778418570794,31.53,80927.48,0.0,0.49252,0.00018,28.19866]
[1778418570838,31.53,80926.63,0.0,0.49237,0.00018,28.19816]
[1778418576022,31.53,80925.73,0.0,0.4922,0.00018,28.1941]
[1778418581057,31.53,80924.85,0.0,0.49205,0.00018,28.19358]
[1778418588368,31.53,80924.16,0.0,0.49192,0.00018,28.19316]
[1778418594148,31.53,80923.33,0.0,0.49177,0.00018,28.19266]
[1778418601197,31.52,80923.66,0.0,0.49183,0.00018,28.19285]
[1778418606236,31.52,80922.23,0.0,0.49158,0.00018,28.19198]
[1778418609658,31.52,80922.02,0.0,0.49154,0.00018,28.19185]
[1778418609689,31.52,80922.02,0.0,0.49154,0.00018,28.19185]
[1778418609703,31.52,80922.1,0.0,0.49155,0.00018,28.1919]
[1778418613519,31.52,80922.1,0.0,0.49155,0.00018,28.1919]
[1778418613550,31.52,80922.1,0.0,0.49155,0.00018,28.1919]
[1778418613730,31.52,80922.1,0.0,0.49155,0.00018,28.1919]
[1778418617980,31.52,80921.72,0.0,0.49148,0.00018,28.19166]
[1778418618002,31.52,80921.72,0.0,0.49148,0.00018,28.19166]
[1778418618010,31.52,80921.72,0.0,0.49148,0.00018,28.19166]
[1778418620374,31.52,80922.41,0.0,0.49161,0.00018,28.19209]
[1778418620383,31.52,80922.41,0.0,0.49161,0.00018,28.19209]
[1778418621880,31.52,80922.55,0.0,0.49163,0.00018,28.19217]
[1778418622060,31.52,80922.55,0.0,0.49163,0.00018,28.19217]
[1778418622089,31.52,80922.55,0.0,0.49163,0.00018,28.19217]
[1778418622100,31.52,80922.55,0.0,0.49163,0.00018,28.19217]
[1778418628361,31.52,80922.25,0.0,0.49158,0.00018,28.19199]
[1778418632632,31.52,80921.73,0.0,0.49148,0.00018,28.18815]
[1778418632645,31.52,80921.73,0.0,0.49148,0.00018,28.18815]
[1778418634112,31.52,80924.7,0.0,0.49201,0.00018,28.18996]
[1778418634163,31.52,80927.25,0.0,0.49247,0.00018,28.19147]
[1778418638195,31.52,80927.95,0.0,0.49259,0.00018,28.19188]
[1778418638218,31.52,80929.22,0.0,0.49282,0.00018,28.19262]
[1778418641836,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418641855,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418641861,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418643769,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418643780,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418644318,31.52,80929.48,0.0,0.49287,0.00018,28.19277]
[1778418650260,31.51,80930.42,0.0,0.49303,0.00018,28.19331]
[1778418650284,31.51,80930.42,0.0,0.49303,0.00018,28.19331]
[1778418650294,31.51,80930.42,0.0,0.49303,0.00018,28.19331]
[1778418651206,31.51,80930.95,0.0,0.49313,0.00018,28.19361]
[1778418651231,31.51,80930.95,0.0,0.49313,0.00018,28.19361]
[1778418652499,31.51,80932.28,0.0,0.49337,0.00018,28.19435]
[1778418654154,31.51,80932.77,0.0,0.49345,0.00018,28.19463]
[1778418654165,31.51,80932.77,0.0,0.49345,0.00018,28.19463]
[1778418654177,31.51,80932.77,0.0,0.49345,0.00018,28.19463]
[1778418659736,31.51,80933.34,0.0,0.49356,0.00018,28.19494]
[1778418665425,31.51,80934.91,0.0,0.49384,0.00018,28.1958]
[1778418672716,31.51,80935.83,0.0,0.494,0.00018,28.1963]
[1778418677730,31.51,80934.47,0.0,0.49376,0.00018,28.19556]
[1778418682787,31.51,80933.69,0.0,0.49361,0.00018,28.19513]
[1778418688168,31.51,80932.97,0.0,0.49349,0.00018,28.19473]
[1778418694850,31.5,80931.14,0.0,0.49315,0.00018,28.19019]
[1778418699891,31.5,80930.73,0.0,0.49308,0.00018,28.18995]
[1778418704940,31.5,80929.7,0.0,0.49289,0.00018,28.18936]
[1778418709326,31.5,80922.11,0.0,0.49153,0.00018,28.18484]
[1778418709848,31.5,80922.11,0.0,0.49153,0.00018,28.18484]
[1778418709912,31.5,80922.11,0.0,0.49153,0.00018,28.18484]
[1778418709921,31.5,80922.11,0.0,0.49153,0.00018,28.18484]
[1778418710311,31.5,80920.74,0.0,0.49129,0.00018,28.18399]
[1778418712095,31.5,80919.84,0.0,0.49113,0.00018,28.18343]
[1778418712122,31.5,80919.84,0.0,0.49113,0.00018,28.18343]
[1778418712219,31.5,80919.84,0.0,0.49113,0.00018,28.18343]
[1778418712298,31.5,80919.84,0.0,0.49113,0.00018,28.18343]
[1778418714135,31.5,80917.44,0.0,0.4907,0.00018,28.1819]
[1778418714151,31.5,80917.44,0.0,0.4907,0.00018,28.1819]
[1778418714236,31.5,80915.63,0.0,0.49037,0.00018,28.18072]
[1778418714869,31.5,80915.63,0.0,0.49037,0.00018,28.18072]
[1778418714885,31.5,80915.63,0.0,0.49037,0.00018,28.18072]
[1778418714997,31.5,80915.63,0.0,0.49037,0.00018,28.18072]
[1778418716225,31.5,80915.63,0.0,0.49037,0.00018,28.18072]
[1778418716958,31.49,80914.02,0.0,0.49008,0.00018,28.17966]
[1778418723069,31.49,80911.74,0.0,0.48967,0.00018,28.17813]
[1778418726835,31.49,80910.45,0.0,0.48944,0.00018,28.17725]
[1778418726843,31.49,80910.45,0.0,0.48944,0.00018,28.17725]
[1778418728312,31.49,80910.1,0.0,0.48937,0.00018,28.17701]
[1778418728832,31.49,80908.2,0.0,0.48903,0.00018,28.17569]
[1778418730352,31.49,80908.2,0.0,0.48903,0.00018,28.17569]
[1778418731110,31.49,80907.53,0.0,0.48891,0.00018,28.17522]
[1778418732015,31.49,80907.53,0.0,0.48891,0.00018,28.17522]
[1778418732046,31.49,80907.53,0.0,0.48891,0.00018,28.17522]
[1778418733788,31.48,80905.67,0.0,0.48858,0.00018,28.17391]
[1778418734437,31.48,80905.67,0.0,0.48858,0.00018,28.17391]
[1778418735242,31.48,80905.67,0.0,0.48858,0.00018,28.17391]
[1778418735251,31.48,80905.67,0.0,0.48858,0.00018,28.17391]
[1778418735343,31.48,80905.03,0.0,0.48846,0.00018,28.17345]
[1778418740484,31.48,80904.37,0.0,0.48834,0.00018,28.17298]
[1778418750239,31.47,80903.72,0.0,0.48822,0.00018,28.1725]
[1778418755277,31.47,80902.13,0.0,0.48793,0.00018,28.16782]
[1778418761441,31.47,80903.01,0.0,0.48809,0.00018,28.16845]
[1778418767362,31.46,80902.17,0.0,0.48793,0.00018,28.16783]
[1778418769652,31.46,80901.92,0.0,0.48789,0.00018,28.16765]
[1778418769670,31.46,80901.92,0.0,0.48789,0.00018,28.16765]
[1778418770098,31.46,80901.92,0.0,0.48789,0.00018,28.16765]
[1778418770104,31.46,80901.92,0.0,0.48789,0.00018,28.16765]
[1778418770382,31.46,80902.12,0.0,0.48792,0.00018,28.16779]
[1778418771189,31.46,80902.12,0.0,0.48792,0.00018,28.16779]
[1778418771192,31.46,80902.12,0.0,0.48792,0.00018,28.16779]
[1778418771389,31.46,80905.23,0.0,0.48848,0.00018,28.17004]
[1778418771954,31.46,80905.23,0.0,0.48848,0.00018,28.17004]
[1778418771963,31.46,80905.23,0.0,0.48848,0.00018,28.17004]
[1778418771975,31.46,80905.23,0.0,0.48848,0.00018,28.17004]
[1778418772089,31.46,80905.23,0.0,0.48848,0.00018,28.17004]
[1778418772397,31.46,80909.03,0.0,0.48916,0.00018,28.17272]
[1778418772819,31.46,80909.03,0.0,0.48916,0.00018,28.17272]
[1778418773225,31.46,80909.03,0.0,0.48916,0.00018,28.17272]
[1778418773424,31.46,80910.21,0.0,0.48937,0.00018,28.17353]
[1778418778441,31.46,80909.54,0.0,0.48925,0.00018,28.17307]
[1778418783440,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418783494,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418784937,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418784953,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418785036,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418789327,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418789348,31.47,80911.58,0.0,0.48962,0.00018,28.17447]
[1778418789428,31.47,80913.73,0.0,0.49001,0.00018,28.17592]
[1778418792793,31.47,80913.73,0.0,0.49001,0.00018,28.17592]
[1778418792813,31.47,80913.73,0.0,0.49001,0.00018,28.17592]
[1778418792894,31.47,80917.1,0.0,0.49062,0.00018,28.17813]
[1778418793662,31.47,80917.1,0.0,0.49062,0.00018,28.17813]
[1778418793746,31.47,80917.2,0.0,0.49063,0.00018,28.1782]
[1778418799196,31.47,80918.05,0.0,0.49079,0.00018,28.17874]
[1778418804789,31.48,80918.05,0.0,0.49079,0.00018,28.17875]
[1778418808283,31.48,80919.02,0.0,0.49096,0.00018,28.17937]
[1778418808309,31.48,80919.02,0.0,0.49096,0.00018,28.17937]
[1778418808384,31.48,80919.02,0.0,0.49096,0.00018,28.17937]
[1778418812725,31.48,80923.75,0.0,0.49181,0.00018,28.17879]
[1778418812760,31.48,80923.75,0.0,0.49181,0.00018,28.17879]
[1778418813248,31.48,80923.75,0.0,0.49181,0.00018,28.17879]
[1778418813258,31.48,80923.75,0.0,0.49181,0.00018,28.17879]
[1778418816060,31.48,80923.81,0.0,0.49182,0.00018,28.17883]
[1778418816070,31.48,80923.81,0.0,0.49182,0.00018,28.17883]
[1778418816161,31.48,80923.94,0.0,0.49184,0.00018,28.17891]
[1778418819246,31.48,80923.86,0.0,0.49183,0.00018,28.17886]
[1778418819275,31.48,80923.86,0.0,0.49183,0.00018,28.17886]
[1778418819347,31.48,80923.62,0.0,0.49179,0.00018,28.17871]
[1778418825768,31.48,80924.13,0.0,0.49188,0.00018,28.17902]
[1778418831778,31.48,80927.96,0.0,0.49257,0.00018,28.1813]
[1778418835808,31.48,80930.24,0.0,0.49298,0.00018,28.18262]
[1778418835841,31.48,80930.24,0.0,0.49298,0.00018,28.18262]
[1778418835909,31.48,80930.57,0.0,0.49303,0.00018,28.18281]
[1778418841603,31.48,80932.43,0.0,0.49337,0.00018,28.18386]
[1778418841613,31.48,80932.43,0.0,0.49337,0.00018,28.18386]
[1778418841883,31.48,80933.24,0.0,0.49351,0.00018,28.18431]
[1778418846914,31.48,80933.09,0.0,0.49349,0.00018,28.18423]
[1778418848050,31.48,80933.09,0.0,0.49349,0.00018,28.18423]
[1778418848061,31.48,80933.09,0.0,0.49349,0.00018,28.18423]
[1778418848128,31.48,80933.41,0.0,0.49355,0.00018,28.1844]
[1778418854010,31.48,80931.73,0.0,0.49324,0.00018,28.18347]
[1778418854145,31.48,80931.73,0.0,0.49324,0.00018,28.18347]
[1778418854173,31.48,80931.73,0.0,0.49324,0.00018,28.18347]
[1778418854246,31.48,80933.12,0.0,0.49349,0.00018,28.18424]
[1778418860350,31.49,80934.97,0.0,0.49383,0.00018,28.18526]
[1778418864243,31.49,80937.19,0.0,0.49422,0.00018,28.18646]
[1778418865435,31.49,80937.19,0.0,0.49423,0.00018,28.18646]
[1778418865449,31.49,80937.19,0.0,0.49423,0.00018,28.18646]
[1778418865561,31.49,80942.07,0.0,0.4951,0.00018,28.18898]
[1778418865599,31.49,80942.07,0.0,0.4951,0.00018,28.18898]
[1778418866951,31.49,80947.74,0.0,0.49612,0.00018,28.19175]
[1778418866978,31.49,80947.74,0.0,0.49612,0.00018,28.19175]
[1778418867055,31.49,80947.74,0.0,0.49612,0.00018,28.19175]
[1778418868414,31.49,80953.22,0.0,0.4971,0.00018,28.19425]
[1778418871348,31.49,80952.51,0.0,0.49697,0.00018,28.19393]
[1778418871415,31.49,80951.04,0.0,0.49671,0.00018,28.18975]
[1778418874101,31.49,80949.96,0.0,0.49651,0.00018,28.18926]
[1778418874148,31.49,80949.96,0.0,0.49651,0.00018,28.18926]
[1778418874247,31.49,80949.9,0.0,0.4965,0.00018,28.18923]
[1778418875239,31.49,80949.9,0.0,0.4965,0.00018,28.18923]
[1778418875534,31.49,80952.26,0.0,0.49693,0.00018,28.1903]
[1778418875924,31.49,80952.26,0.0,0.49693,0.00018,28.1903]
[1778418876120,31.49,80952.26,0.0,0.49693,0.00018,28.1903]
[1778418881154,31.49,80952.72,0.0,0.49701,0.00018,28.19051]
[1778418886189,31.49,80951.47,0.0,0.49678,0.00018,28.18995]
[1778418890514,31.49,80950.57,0.0,0.49662,0.00018,28.18954]
[1778418890533,31.49,80950.57,0.0,0.49662,0.00018,28.18954]
[1778418890987,31.49,80950.57,0.0,0.49662,0.00018,28.18954]
[1778418890999,31.49,80950.57,0.0,0.49662,0.00018,28.18954]
[1778418892228,31.49,80950.71,0.0,0.49665,0.00018,28.1896]
[1778418892262,31.49,80950.71,0.0,0.49665,0.00018,28.1896]
[1778418892275,31.49,80949.02,0.0,0.49634,0.00018,28.18883]
[1778418895159,31.49,80945.32,0.0,0.49568,0.00018,28.18707]
[1778418895176,31.49,80945.32,0.0,0.49568,0.00018,28.18707]
[1778418895185,31.49,80945.32,0.0,0.49568,0.00018,28.18707]
[1778418895439,31.49,80945.32,0.0,0.49568,0.00018,28.18707]
[1778418895465,31.49,80945.32,0.0,0.49568,0.00018,28.18707]
[1778418895541,31.49,80943.9,0.0,0.49543,0.00018,28.18638]
[1778418896005,31.49,80943.9,0.0,0.49543,0.00018,28.18638]
[1778418896023,31.49,80943.9,0.0,0.49543,0.00018,28.18638]
[1778418896057,31.49,80943.9,0.0,0.49543,0.00018,28.18638]
[1778418896315,31.49,80940.75,0.0,0.49486,0.00018,28.18479]
[1778418897427,31.49,80940.75,0.0,0.49486,0.00018,28.18479]
[1778418897435,31.49,80940.75,0.0,0.49486,0.00018,28.18479]
[1778418897502,31.49,80937.37,0.0,0.49426,0.00018,28.18303]
[1778418900287,31.49,80929.49,0.0,0.49284,0.00018,28.17868]
[1778418901960,31.49,80929.49,0.0,0.49284,0.00018,28.17868]
[1778418902302,31.49,80926.28,0.0,0.49227,0.00018,28.1768]
[1778418903533,31.49,80926.28,0.0,0.49227,0.00018,28.1768]
[1778418903564,31.49,80926.28,0.0,0.49227,0.00018,28.1768]
[1778418904347,31.49,80926.05,0.0,0.49223,0.00018,28.17667]
[1778418910363,31.5,80925.41,0.0,0.49212,0.00018,28.17629]
[1778418917411,31.5,80924.37,0.0,0.49193,0.00018,28.17566]
[1778418918730,31.5,80923.85,0.0,0.49184,0.00018,28.17535]
[1778418918754,31.5,80923.85,0.0,0.49184,0.00018,28.17535]
[1778418919272,31.5,80923.85,0.0,0.49184,0.00018,28.17535]
[1778418919286,31.5,80923.85,0.0,0.49184,0.00018,28.17535]
[1778418922449,31.5,80923.42,0.0,0.49176,0.00018,28.17509]
[1778418922455,31.5,80923.42,0.0,0.49176,0.00018,28.17509]
[1778418922470,31.5,80923.42,0.0,0.49176,0.00018,28.17509]
[1778418924050,31.5,80931.71,0.0,0.49325,0.00018,28.17995]
[1778418924198,31.5,80931.71,0.0,0.49325,0.00018,28.17995]
[1778418924539,31.5,80931.71,0.0,0.49325,0.00018,28.17995]
[1778418924575,31.5,80931.71,0.0,0.49325,0.00018,28.17995]
[1778418924487,31.5,80933.9,0.0,0.49364,0.00018,28.18117]
[1778418925465,31.5,80933.9,0.0,0.49364,0.00018,28.18117]
[1778418926456,31.5,80933.9,0.0,0.49364,0.00018,28.18117]
[1778418926472,31.5,80934.77,0.0,0.4938,0.00018,28.18164]
[1778418927427,31.5,80934.77,0.0,0.4938,0.00018,28.18164]
[1778418927455,31.5,80934.77,0.0,0.4938,0.00018,28.18164]
[1778418927535,31.5,80936.65,0.0,0.49413,0.00018,28.18266]
[1778418929753,31.5,80936.59,0.0,0.49412,0.00018,28.18262]
[1778418930689,31.5,80936.51,0.0,0.49411,0.00018,28.18258]
[1778418930893,31.5,80936.51,0.0,0.49411,0.00018,28.18258]
[1778418930923,31.5,80936.51,0.0,0.49411,0.00018,28.18258]
[1778418931507,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934191,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934245,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934264,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934296,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934479,31.5,80936.51,0.0,0.49411,0.00018,28.17906]
[1778418934546,31.5,80934.3,0.0,0.49371,0.00018,28.17786]
[1778418936709,31.5,80929.44,0.0,0.49284,0.00018,28.17514]
[1778418937549,31.5,80928.57,0.0,0.49269,0.00018,28.17463]
[1778418939635,31.51,80927.94,0.0,0.49257,0.00018,28.17427]
[1778418939696,31.51,80927.94,0.0,0.49257,0.00018,28.17427]
[1778418939705,31.51,80927.94,0.0,0.49257,0.00018,28.17427]
[1778418940570,31.51,80928.15,0.0,0.49261,0.00018,28.17439]
[1778418940803,31.51,80928.15,0.0,0.49261,0.00018,28.17439]
[1778418941577,31.5,80928.14,0.0,0.49261,0.00018,28.17438]
[1778418943676,31.5,80928.48,0.0,0.49267,0.00018,28.17458]
[1778418943688,31.5,80928.48,0.0,0.49267,0.00018,28.17458]
[1778418944597,31.5,80928.48,0.0,0.49267,0.00018,28.17458]
[1778418946332,31.5,80924.05,0.0,0.49187,0.00018,28.17195]
[1778418946337,31.5,80924.05,0.0,0.49187,0.00018,28.17195]
[1778418946612,31.5,80922.23,0.0,0.49155,0.00018,28.17084]
[1778418951653,31.5,80923.1,0.0,0.4917,0.00018,28.17137]
[1778418956658,31.5,80924.5,0.0,0.49195,0.00018,28.17222]
[1778418961685,31.5,80928.37,0.0,0.49265,0.00018,28.17451]
[1778418966711,31.49,80932.09,0.0,0.49331,0.00018,28.17663]
[1778418971572,31.49,80939.03,0.0,0.49455,0.00018,28.18039]
[1778418974757,31.49,80939.03,0.0,0.49455,0.00018,28.18039]
[1778418975652,31.49,80942.49,0.0,0.49517,0.00018,28.18215]
[1778418977612,31.49,80936.65,0.0,0.49413,0.00018,28.17913]
[1778418982620,31.49,80936.58,0.0,0.49411,0.00018,28.17909]
[1778418985135,31.49,80935.88,0.0,0.49399,0.00018,28.17871]
[1778418985153,31.49,80935.88,0.0,0.49399,0.00018,28.17871]
[1778418985193,31.49,80935.9,0.0,0.49399,0.00018,28.17873]
[1778418991616,31.49,80936.44,0.0,0.49409,0.00018,28.17902]
[1778418992218,31.49,80936.66,0.0,0.49413,0.00018,28.17913]
[1778418992246,31.49,80936.66,0.0,0.49413,0.00018,28.17913]
[1778418992288,31.49,80937.04,0.0,0.49419,0.00018,28.17582]
[1778419000512,31.49,80937.13,0.0,0.49421,0.00018,28.17587]
[1778419009047,31.5,80937.0,0.0,0.49419,0.00018,28.1758]
[1778419011299,31.5,80937.28,0.0,0.49424,0.00018,28.17595]
[1778419011325,31.5,80937.28,0.0,0.49424,0.00018,28.17595]
[1778419011358,31.5,80936.83,0.0,0.49416,0.00018,28.17571]
[1778419012341,31.5,80936.83,0.0,0.49416,0.00018,28.17571]
[1778419012360,31.5,80936.83,0.0,0.49416,0.00018,28.17571]
[1778419012443,31.5,80936.83,0.0,0.49416,0.00018,28.17571]
[1778419018130,31.5,80936.2,0.0,0.49405,0.00018,28.17537]
[1778419020106,31.5,80936.2,0.0,0.49405,0.00018,28.17537]
[1778419020124,31.5,80936.2,0.0,0.49405,0.00018,28.17537]
[1778419020207,31.5,80936.43,0.0,0.49409,0.00018,28.1755]
[1778419025782,31.5,80936.81,0.0,0.49416,0.00018,28.1757]
[1778419026186,31.5,80936.87,0.0,0.49417,0.00018,28.17573]
[1778419026857,31.5,80936.87,0.0,0.49417,0.00018,28.17573]
[1778419027600,31.51,80928.9,0.0,0.49274,0.00018,28.1713]
[1778419028709,31.51,80928.9,0.0,0.49274,0.00018,28.1713]
[1778419029208,31.51,80928.52,0.0,0.49267,0.00018,28.17108]
[1778419035260,31.5,80925.92,0.0,0.49221,0.00018,28.16955]
[1778419040284,31.5,80925.61,0.0,0.49215,0.00018,28.16937]
[1778419045330,31.5,80924.09,0.0,0.49188,0.00018,28.16845]
[1778419050354,31.5,80923.75,0.0,0.49182,0.00018,28.16825]
[1778419055400,31.5,80923.03,0.0,0.49169,0.00018,28.16428]
[1778419059200,31.5,80927.54,0.0,0.49249,0.00018,28.16699]
[1778419059232,31.5,80927.54,0.0,0.49249,0.00018,28.16699]
[1778419059378,31.5,80927.54,0.0,0.49249,0.00018,28.16699]
[1778419065470,31.5,80927.63,0.0,0.49251,0.00018,28.16704]
[1778419071501,31.5,80926.66,0.0,0.49234,0.00018,28.16647]
[1778419074269,31.5,80926.84,0.0,0.49237,0.00018,28.16657]
[1778419074288,31.5,80926.84,0.0,0.49237,0.00018,28.16657]
[1778419074298,31.5,80926.84,0.0,0.49237,0.00018,28.16657]
[1778419080564,31.5,80928.36,0.0,0.49264,0.00018,28.16747]
[1778419083512,31.5,80928.96,0.0,0.49275,0.00018,28.16781]
[1778419083532,31.5,80928.96,0.0,0.49275,0.00018,28.16781]
[1778419083602,31.5,80928.96,0.0,0.49275,0.00018,28.16781]
[1778419083622,31.5,80928.96,0.0,0.49275,0.00018,28.16781]
[1778419083709,31.5,80929.36,0.0,0.49282,0.00018,28.16804]
[1778419083937,31.5,80929.36,0.0,0.49282,0.00018,28.16804]
[1778419084592,31.5,80929.36,0.0,0.49282,0.00018,28.16804]
[1778419085613,31.5,80935.61,0.0,0.49394,0.00018,28.17153]
[1778419091642,31.5,80933.85,0.0,0.49363,0.00018,28.17057]
[1778419096675,31.5,80933.61,0.0,0.49358,0.00018,28.17044]
[1778419102718,31.51,80931.44,0.0,0.4932,0.00018,28.16923]
[1778419107244,31.51,80929.96,0.0,0.49293,0.00018,28.16839]
[1778419107269,31.51,80929.96,0.0,0.49293,0.00018,28.16839]
[1778419107754,31.51,80931.74,0.0,0.49325,0.00018,28.1694]
[1778419114790,31.51,80932.65,0.0,0.49342,0.00018,28.16991]
[1778419116791,31.51,80931.23,0.0,0.49316,0.00018,28.1656]
[1778419116816,31.51,80931.23,0.0,0.49316,0.00018,28.1656]
[1778419116816,31.51,80931.11,0.0,0.49314,0.00018,28.16553]
[1778419117518,31.51,80931.11,0.0,0.49314,0.00018,28.16553]
[1778419117548,31.51,80931.11,0.0,0.49314,0.00018,28.16553]
[1778419117619,31.51,80931.28,0.0,0.49317,0.00018,28.16563]
[1778419119052,31.51,80931.28,0.0,0.49317,0.00018,28.16563]
[1778419119077,31.51,80931.28,0.0,0.49317,0.00018,28.16563]
[1778419119153,31.51,80930.91,0.0,0.4931,0.00018,28.16542]
[1778419122929,31.51,80931.1,0.0,0.49314,0.00018,28.16552]
[1778419122959,31.51,80931.1,0.0,0.49314,0.00018,28.16552]
[1778419122986,31.51,80931.06,0.0,0.49313,0.00018,28.1655]
[1778419127997,31.51,80930.33,0.0,0.493,0.00018,28.16509]
[1778419133103,31.51,80930.33,0.0,0.493,0.00018,28.16509]
[1778419133134,31.51,80930.33,0.0,0.493,0.00018,28.16509]
[1778419133824,31.51,80930.04,0.0,0.49295,0.00018,28.16492]
[1778419136176,31.51,80930.04,0.0,0.49295,0.00018,28.16492]
[1778419136208,31.51,80930.04,0.0,0.49295,0.00018,28.16492]
[1778419136216,31.51,80929.84,0.0,0.49291,0.00018,28.16481]
[1778419138475,31.51,80929.88,0.0,0.49292,0.00018,28.16483]
[1778419138500,31.51,80929.88,0.0,0.49292,0.00018,28.16483]
[1778419138572,31.51,80933.86,0.0,0.49363,0.00018,28.16706]
[1778419144266,31.51,80934.6,0.0,0.49376,0.00018,28.16747]
[1778419144286,31.51,80934.6,0.0,0.49376,0.00018,28.16747]
[1778419144319,31.51,80934.6,0.0,0.49376,0.00018,28.16747]
[1778419144538,31.51,80934.67,0.0,0.49378,0.00018,28.16751]
[1778419146035,31.51,80935.36,0.0,0.4939,0.00018,28.16788]
[1778419146071,31.51,80935.36,0.0,0.4939,0.00018,28.16788]
[1778419146802,31.51,80935.36,0.0,0.4939,0.00018,28.16788]
[1778419146814,31.51,80935.36,0.0,0.4939,0.00018,28.16788]
[1778419146084,31.51,80936.18,0.0,0.49405,0.00018,28.16833]
[1778419147284,31.51,80936.18,0.0,0.49405,0.00018,28.16833]
[1778419147608,31.51,80936.59,0.0,0.49412,0.00018,28.16855]
[1778419148325,31.51,80936.59,0.0,0.49412,0.00018,28.16855]
[1778419148350,31.51,80936.59,0.0,0.49412,0.00018,28.16855]
[1778419148423,31.51,80936.49,0.0,0.4941,0.00018,28.16849]
[1778419154372,31.52,80934.95,0.0,0.49383,0.00018,28.16766]
[1778419154952,31.52,80934.53,0.0,0.49375,0.00018,28.16743]
[1778419154959,31.52,80934.53,0.0,0.49375,0.00018,28.16743]
[1778419155082,31.52,80934.53,0.0,0.49375,0.00018,28.16743]
[1778419162131,31.52,80934.12,0.0,0.49368,0.00018,28.16721]
[1778419165753,31.52,80934.02,0.0,0.49366,0.00018,28.16716]
[1778419165766,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419167384,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419169005,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419169034,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419169779,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419169794,31.52,80934.0,0.0,0.49366,0.00018,28.16714]
[1778419170181,31.52,80933.59,0.0,0.49359,0.00018,28.16692]
[1778419170598,31.52,80933.59,0.0,0.49359,0.00018,28.16692]
[1778419170618,31.52,80933.59,0.0,0.49359,0.00018,28.16692]
[1778419170718,31.52,80933.59,0.0,0.49359,0.00018,28.16692]
[1778419171908,31.52,80933.59,0.0,0.49358,0.00018,28.1634]
[1778419172842,31.52,80933.59,0.0,0.49358,0.00018,28.1634]
[1778419172201,31.52,80937.7,0.0,0.49432,0.00018,28.16561]
[1778419173208,31.52,80938.37,0.0,0.49444,0.00018,28.16597]
[1778419178243,31.52,80939.89,0.0,0.49471,0.00018,28.16676]
[1778419184285,31.51,80938.28,0.0,0.49442,0.00018,28.16592]
[1778419190327,31.51,80939.43,0.0,0.49463,0.00018,28.16652]
[1778419195362,31.51,80940.36,0.0,0.49479,0.00018,28.167]
[1778419204425,31.51,80940.62,0.0,0.49484,0.00018,28.16713]
[1778419209473,31.51,80940.4,0.0,0.4948,0.00018,28.16702]
[1778419215411,31.51,80939.97,0.0,0.49473,0.00018,28.1668]
[1778419220537,31.52,80938.61,0.0,0.49448,0.00018,28.16609]
[1778419226595,31.52,80941.18,0.0,0.49494,0.00018,28.16742]
[1778419231614,31.52,80941.64,0.0,0.49502,0.00018,28.16413]
[1778419236669,31.51,80941.93,0.0,0.49508,0.00018,28.16427]
[1778419241687,31.51,80942.56,0.0,0.49519,0.00018,28.16459]
[1778419246742,31.51,80943.16,0.0,0.4953,0.00018,28.16489]
[1778419251366,31.51,80943.16,0.0,0.4953,0.00018,28.16489]
[1778419251399,31.51,80943.16,0.0,0.4953,0.00018,28.16489]
[1778419251757,31.51,80943.33,0.0,0.49533,0.00018,28.16497]
[1778419252328,31.51,80943.33,0.0,0.49533,0.00018,28.16497]
[1778419252344,31.51,80943.33,0.0,0.49533,0.00018,28.16497]
[1778419252762,31.51,80943.3,0.0,0.49532,0.00018,28.16496]
[1778419259812,31.51,80943.3,0.0,0.49532,0.00018,28.16496]
[1778419263790,31.51,80943.44,0.0,0.49535,0.00018,28.16503]
[1778419263825,31.51,80943.44,0.0,0.49535,0.00018,28.16503]
[1778419263892,31.51,80943.57,0.0,0.49537,0.00018,28.16509]
[1778419268596,31.51,80950.04,0.0,0.49653,0.00018,28.16818]
[1778419273911,31.52,80948.96,0.0,0.49634,0.00018,28.16768]
[1778419277474,31.52,80948.23,0.0,0.49621,0.00018,28.16734]
[1778419277494,31.52,80948.23,0.0,0.49621,0.00018,28.16734]
[1778419277939,31.52,80948.23,0.0,0.49621,0.00018,28.16734]
[1778419278166,31.52,80948.23,0.0,0.49621,0.00018,28.16734]
[1778419278192,31.52,80948.23,0.0,0.49621,0.00018,28.16734]
[1778419278946,31.52,80948.68,0.0,0.49629,0.00018,28.16755]
[1778419279041,31.52,80948.68,0.0,0.49629,0.00018,28.16755]
[1778419279070,31.52,80948.68,0.0,0.49629,0.00018,28.16755]
[1778419279953,31.52,80948.65,0.0,0.49628,0.00018,28.16753]
[1778419284988,31.52,80948.08,0.0,0.49618,0.00018,28.16727]
[1778419290063,31.52,80948.41,0.0,0.49624,0.00018,28.16742]
[1778419292495,31.52,80947.83,0.0,0.49614,0.00018,28.16715]
[1778419292581,31.52,80947.83,0.0,0.49613,0.00018,28.16363]
[1778419294524,31.52,80948.34,0.0,0.49623,0.00018,28.16387]
[1778419294579,31.52,80950.81,0.0,0.49667,0.00018,28.16501]
[1778419296229,31.52,80950.81,0.0,0.49667,0.00018,28.16501]
[1778419296245,31.52,80950.81,0.0,0.49667,0.00018,28.16501]
[1778419296983,31.52,80950.81,0.0,0.49667,0.00018,28.16501]
[1778419296316,31.52,80951.83,0.0,0.49685,0.00018,28.16547]
[1778419297748,31.52,80951.83,0.0,0.49685,0.00018,28.16547]
[1778419298661,31.52,80953.16,0.0,0.49709,0.00018,28.16606]
[1778419298670,31.52,80953.16,0.0,0.49709,0.00018,28.16606]
[1778419299181,31.52,80954.13,0.0,0.49726,0.00018,28.16648]
[1778419299188,31.52,80954.13,0.0,0.49726,0.00018,28.16648]
[1778419299465,31.52,80954.78,0.0,0.49738,0.00018,28.16676]
[1778419300686,31.52,80954.78,0.0,0.49738,0.00018,28.16676]
[1778419300774,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301864,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301882,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301893,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301903,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301911,31.52,80954.73,0.0,0.49737,0.00018,28.16674]
[1778419301952,31.52,80955.39,0.0,0.49749,0.00018,28.16702]
[1778419303620,31.52,80958.38,0.0,0.49803,0.00018,28.16828]
[1778419303635,31.52,80958.38,0.0,0.49803,0.00018,28.16828]
[1778419303721,31.52,80960.39,0.0,0.49839,0.00018,28.16909]
[1778419306586,31.52,80960.68,0.0,0.49844,0.00018,28.16921]
[1778419306599,31.52,80960.68,0.0,0.49844,0.00018,28.16921]
[1778419306611,31.52,80960.21,0.0,0.49835,0.00018,28.16902]
[1778419308705,31.52,80960.32,0.0,0.49837,0.00018,28.16906]
[1778419308717,31.52,80960.32,0.0,0.49837,0.00018,28.16906]
[1778419308937,31.52,80960.33,0.0,0.49838,0.00018,28.16907]
[1778419309607,31.52,80960.33,0.0,0.49838,0.00018,28.16907]
[1778419309682,31.52,80963.97,0.0,0.49903,0.00018,28.17048]
[1778419310212,31.52,80963.97,0.0,0.49903,0.00018,28.17048]
[1778419310223,31.52,80963.97,0.0,0.49903,0.00018,28.17048]
[1778419310302,31.53,80967.04,0.0,0.49958,0.00018,28.17162]
[1778419311084,31.53,80967.04,0.0,0.49958,0.00018,28.17162]
[1778419311114,31.53,80967.04,0.0,0.49958,0.00018,28.17162]
[1778419311938,31.53,80967.04,0.0,0.49958,0.00018,28.17162]
[1778419311965,31.53,80967.04,0.0,0.49958,0.00018,28.17162]
[1778419311440,31.53,80968.69,0.0,0.49987,0.00018,28.17221]
[1778419312990,31.53,80968.69,0.0,0.49987,0.00018,28.17221]
[1778419312389,31.52,80969.69,0.0,0.50005,0.00018,28.17256]
[1778419313520,31.52,80971.33,0.0,0.50035,0.00018,28.17312]
[1778419316779,31.52,80971.33,0.0,0.50035,0.00018,28.17312]
[1778419316786,31.52,80971.33,0.0,0.50035,0.00018,28.17312]
[1778419316879,31.52,80975.7,0.0,0.50113,0.00018,28.17453]
[1778419317556,31.52,80975.7,0.0,0.50113,0.00018,28.17453]
[1778419317587,31.52,80975.7,0.0,0.50113,0.00018,28.17453]
[1778419317614,31.52,80976.82,0.0,0.50133,0.00018,28.17488]
[1778419320002,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320251,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320263,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320270,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320950,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320971,31.52,80990.76,0.0,0.50383,0.00018,28.17859]
[1778419320515,31.52,80994.89,0.0,0.50457,0.00018,28.17948]
[1778419321709,31.52,80995.31,0.0,0.50464,0.00018,28.17956]
[1778419327443,31.52,80996.21,0.0,0.5048,0.00018,28.17974]
[1778419331085,31.52,80997.24,0.0,0.50499,0.00018,28.17994]
[1778419331103,31.52,80997.24,0.0,0.50499,0.00018,28.17994]
[1778419331570,31.52,80997.24,0.0,0.50499,0.00018,28.17994]
[1778419331577,31.52,80997.24,0.0,0.50499,0.00018,28.17994]
[1778419331613,31.52,80997.24,0.0,0.50499,0.00018,28.17994]
[1778419331938,31.52,80993.17,0.0,0.50426,0.00018,28.17912]
[1778419333452,31.52,80993.17,0.0,0.50426,0.00018,28.17912]
[1778419333994,31.52,80983.44,0.0,0.50252,0.00018,28.17678]
[1778419336758,31.52,80983.58,0.0,0.50254,0.00018,28.17682]
[1778419336794,31.52,80983.58,0.0,0.50254,0.00018,28.17682]
[1778419336800,31.52,80983.58,0.0,0.50254,0.00018,28.17682]
[1778419336807,31.52,80983.58,0.0,0.50254,0.00018,28.17682]
[1778419336870,31.52,80983.28,0.0,0.50249,0.00018,28.17674]
[1778419343411,31.51,80978.41,0.0,0.50161,0.00018,28.17536]
[1778419348274,31.52,80973.45,0.0,0.50072,0.00018,28.17382]
[1778419348296,31.52,80973.45,0.0,0.50072,0.00018,28.17382]
[1778419348431,31.51,80973.45,0.0,0.50072,0.00018,28.17382]
[1778419350725,31.51,80971.82,0.0,0.50043,0.00018,28.17328]
[1778419350766,31.51,80971.82,0.0,0.50043,0.00018,28.17328]
[1778419350896,31.52,80970.92,0.0,0.50027,0.00018,28.17298]
[1778419356489,31.52,80968.25,0.0,0.49979,0.00018,28.16853]
[1778419361007,31.52,80967.31,0.0,0.49962,0.00018,28.16819]
[1778419361031,31.52,80967.31,0.0,0.49962,0.00018,28.16819]
[1778419361522,31.52,80968.11,0.0,0.49977,0.00018,28.16848]
[1778419363250,31.52,80971.63,0.0,0.5004,0.00018,28.16969]
[1778419363262,31.52,80971.63,0.0,0.5004,0.00018,28.16969]
[1778419363269,31.52,80971.63,0.0,0.5004,0.00018,28.16969]
[1778419364022,31.52,80975.71,0.0,0.50113,0.00018,28.17101]
[1778419364918,31.52,80975.71,0.0,0.50113,0.00018,28.17101]
[1778419364921,31.52,80975.71,0.0,0.50113,0.00018,28.17101]
[1778419365015,31.52,80977.15,0.0,0.50139,0.00018,28.17146]
[1778419365155,31.52,80977.15,0.0,0.50139,0.00018,28.17146]
[1778419365565,31.52,80977.15,0.0,0.50139,0.00018,28.17146]
[1778419365666,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419366453,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419366459,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419366557,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419367163,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419367181,31.52,80978.71,0.0,0.50167,0.00018,28.17192]
[1778419368152,31.52,80983.18,0.0,0.50247,0.00018,28.17319]
[1778419368274,31.52,80983.18,0.0,0.50247,0.00018,28.17319]
[1778419369867,31.52,80983.82,0.0,0.50258,0.00018,28.17336]
[1778419370888,31.52,80980.65,0.0,0.50202,0.00018,28.17249]
[1778419370979,31.52,80980.9,0.0,0.50206,0.00018,28.17256]
[1778419376627,31.52,80981.06,0.0,0.50209,0.00018,28.1726]
[1778419379220,31.52,80982.16,0.0,0.50229,0.00018,28.17291]
[1778419379234,31.52,80982.16,0.0,0.50229,0.00018,28.17291]
[1778419379649,31.52,80981.95,0.0,0.50225,0.00018,28.17285]
[1778419382492,31.52,80981.29,0.0,0.50213,0.00018,28.17267]
[1778419387910,31.51,80983.15,0.0,0.50246,0.00018,28.17318]
[1778419388611,31.51,80983.15,0.0,0.50246,0.00018,28.17318]
[1778419388615,31.51,80983.15,0.0,0.50246,0.00018,28.17318]
[1778419389721,31.51,80983.15,0.0,0.50246,0.00018,28.17318]
[1778419393943,31.51,80990.45,0.0,0.50377,0.00018,28.175]
[1778419394739,31.51,80990.45,0.0,0.50377,0.00018,28.175]
[1778419394916,31.51,80993.35,0.0,0.50429,0.00018,28.17564]
[1778419395820,31.51,80993.35,0.0,0.50429,0.00018,28.17564]
[1778419395830,31.51,80993.35,0.0,0.50429,0.00018,28.17564]
[1778419395868,31.51,80993.08,0.0,0.50424,0.00018,28.17558]
[1778419401806,31.51,80992.25,0.0,0.50409,0.00018,28.1754]
[1778419404876,31.51,80991.36,0.0,0.50393,0.00018,28.1752]
[1778419405142,31.51,80990.68,0.0,0.50381,0.00018,28.17505]
[1778419407841,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419407877,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419407894,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419407922,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419407930,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419408011,31.51,80988.37,0.0,0.5034,0.00018,28.17451]
[1778419408056,31.51,80988.14,0.0,0.50335,0.00018,28.17446]
[1778419408815,31.51,80988.14,0.0,0.50335,0.00018,28.17446]
[1778419409015,31.51,80984.23,0.0,0.50265,0.00018,28.17347]
[1778419410025,31.51,80984.23,0.0,0.50265,0.00018,28.17347]
[1778419410037,31.51,80984.23,0.0,0.50265,0.00018,28.17347]
[1778419410052,31.51,80984.23,0.0,0.50265,0.00018,28.17347]
[1778419414906,31.51,80994.53,0.0,0.5045,0.00018,28.17236]
[1778419415186,31.51,80994.53,0.0,0.5045,0.00018,28.17236]
[1778419415676,31.51,80994.53,0.0,0.5045,0.00018,28.17236]
[1778419415913,31.51,80995.12,0.0,0.50461,0.00018,28.17248]
[1778419416477,31.51,80995.12,0.0,0.50461,0.00018,28.17248]
[1778419421225,31.51,80996.55,0.0,0.50486,0.00018,28.17276]
[1778419421246,31.51,80996.55,0.0,0.50486,0.00018,28.17276]
[1778419422017,31.51,80996.55,0.0,0.50486,0.00018,28.17276]
[1778419422039,31.51,80996.55,0.0,0.50486,0.00018,28.17276]
[1778419428025,31.51,80998.75,0.0,0.50526,0.00018,28.17317]
[1778419433032,31.51,80999.78,0.0,0.50544,0.00018,28.17336]
[1778419436733,31.51,80999.52,0.0,0.50539,0.00018,28.17331]
[1778419437657,31.51,80997.42,0.0,0.50502,0.00018,28.17293]
[1778419438095,31.51,80996.15,0.0,0.50479,0.00018,28.17268]
[1778419439846,31.51,80996.15,0.0,0.50479,0.00018,28.17268]
[1778419439878,31.51,80996.15,0.0,0.50479,0.00018,28.17268]
[1778419440082,31.51,80996.08,0.0,0.50478,0.00018,28.17267]
[1778419441473,31.51,80996.08,0.0,0.50478,0.00018,28.17267]
[1778419441503,31.51,80996.08,0.0,0.50478,0.00018,28.17267]
[1778419441506,31.51,80996.08,0.0,0.50478,0.00018,28.17267]
[1778419442096,31.51,80996.22,0.0,0.5048,0.00018,28.1727]
[1778419442487,31.51,80996.22,0.0,0.5048,0.00018,28.1727]
[1778419443275,31.51,80996.16,0.0,0.50479,0.00018,28.17268]
[1778419443279,31.51,80996.16,0.0,0.50479,0.00018,28.17268]
[1778419443298,31.51,80996.16,0.0,0.50479,0.00018,28.17268]
[1778419443511,31.51,80996.16,0.0,0.50479,0.00018,28.17268]
[1778419443532,31.51,80996.16,0.0,0.50479,0.00018,28.17268]
[1778419444110,31.51,80995.04,0.0,0.50459,0.00018,28.17246]
[1778419447047,31.51,80999.34,0.0,0.50536,0.00018,28.17328]
[1778419447898,31.51,80999.09,0.0,0.50532,0.00018,28.17323]
[1778419448138,31.51,80999.09,0.0,0.50532,0.00018,28.17323]
[1778419448274,31.51,80999.09,0.0,0.50532,0.00018,28.17323]
[1778419448298,31.51,80999.09,0.0,0.50532,0.00018,28.17323]
[1778419449145,31.51,80999.13,0.0,0.50532,0.00018,28.17324]
[1778419454274,31.51,80999.1,0.0,0.50532,0.00018,28.17323]
[1778419454297,31.51,80999.1,0.0,0.50532,0.00018,28.17323]
[1778419454369,31.51,80999.07,0.0,0.50531,0.00018,28.17323]
[1778419457310,31.51,80999.31,0.0,0.50536,0.00018,28.17327]
[1778419457344,31.51,80999.31,0.0,0.50536,0.00018,28.17327]
[1778419457411,31.51,80999.95,0.0,0.50547,0.00018,28.17338]
[1778419463243,31.51,80999.79,0.0,0.50544,0.00018,28.17336]
[1778419467206,31.51,80999.92,0.0,0.50547,0.00018,28.17338]
[1778419467228,31.51,80999.92,0.0,0.50547,0.00018,28.17338]
[1778419467616,31.51,80997.68,0.0,0.50506,0.00018,28.17297]
[1778419471990,31.51,80992.27,0.0,0.50409,0.00018,28.16835]
[1778419477341,31.51,80990.21,0.0,0.50372,0.00018,28.16789]
[1778419482376,31.5,80988.95,0.0,0.5035,0.00018,28.1676]
[1778419486110,31.5,80987.53,0.0,0.50324,0.00018,28.16726]
[1778419486129,31.5,80987.53,0.0,0.50324,0.00018,28.16726]
[1778419486134,31.5,80981.75,0.0,0.5022,0.00018,28.16575]
[1778419486857,31.5,80981.75,0.0,0.5022,0.00018,28.16575]
[1778419486877,31.5,80981.75,0.0,0.5022,0.00018,28.16575]
[1778419486958,31.5,80981.41,0.0,0.50214,0.00018,28.16565]
[1778419491161,31.5,80979.65,0.0,0.50183,0.00018,28.16515]
[1778419491185,31.5,80979.65,0.0,0.50183,0.00018,28.16515]
[1778419491194,31.5,80979.65,0.0,0.50183,0.00018,28.16515]
[1778419496474,31.49,80979.73,0.0,0.50184,0.00018,28.16518]
[1778419501861,31.49,80979.77,0.0,0.50185,0.00018,28.16519]
[1778419507258,31.49,80978.56,0.0,0.50163,0.00018,28.16483]
[1778419512968,31.49,80973.76,0.0,0.50077,0.00018,28.16335]
[1778419518655,31.49,80976.03,0.0,0.50117,0.00018,28.16407]
[1778419525683,31.49,80975.82,0.0,0.50114,0.00018,28.164]
[1778419530717,31.49,80976.87,0.0,0.50132,0.00018,28.16433]
[1778419533973,31.49,80976.87,0.0,0.50132,0.00018,28.16433]
[1778419534062,31.49,80977.15,0.0,0.50137,0.00018,28.16089]
[1778419538108,31.49,80981.1,0.0,0.50208,0.00018,28.16204]
[1778419538131,31.49,80981.1,0.0,0.50208,0.00018,28.16204]
[1778419538175,31.48,80981.09,0.0,0.50208,0.00018,28.16204]
[1778419542324,31.48,80981.09,0.0,0.50208,0.00018,28.16204]
[1778419542339,31.48,80981.09,0.0,0.50208,0.00018,28.16204]
[1778419542801,31.48,80981.09,0.0,0.50208,0.00018,28.16204]
[1778419544198,31.48,80981.09,0.0,0.50208,0.00018,28.16204]
[1778419544521,31.48,80981.18,0.0,0.5021,0.00018,28.16207]
[1778419545224,31.48,80981.18,0.0,0.5021,0.00018,28.16207]
[1778419544611,31.48,80981.2,0.0,0.5021,0.00018,28.16207]
[1778419549626,31.48,80979.93,0.0,0.50187,0.00018,28.16171]
[1778419554889,31.47,80978.94,0.0,0.50169,0.00018,28.16142]
[1778419556616,31.47,80978.94,0.0,0.50169,0.00018,28.16142]
[1778419556641,31.47,80978.94,0.0,0.50169,0.00018,28.16142]
[1778419557313,31.47,80978.99,0.0,0.5017,0.00018,28.16144]
[1778419557329,31.47,80978.99,0.0,0.5017,0.00018,28.16144]
[1778419558869,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419558893,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419560489,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419560958,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419560987,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419560995,31.47,80979.31,0.0,0.50176,0.00018,28.16153]
[1778419563866,31.47,80978.69,0.0,0.50164,0.00018,28.16135]
[1778419563905,31.47,80978.69,0.0,0.50164,0.00018,28.16135]
[1778419564586,31.47,80980.7,0.0,0.50201,0.00018,28.16193]
[1778419572013,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419572552,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419572573,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573019,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573516,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573547,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573561,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573599,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419573626,31.46,80982.66,0.0,0.50236,0.00018,28.16248]
[1778419574024,31.46,80982.68,0.0,0.50236,0.00018,28.16248]
[1778419575467,31.46,80985.0,0.0,0.50278,0.00018,28.1631]
[1778419575483,31.46,80985.0,0.0,0.50278,0.00018,28.1631]
[1778419576038,31.46,80988.6,0.0,0.50342,0.00018,28.164]
[1778419581074,31.46,80989.84,0.0,0.50364,0.00018,28.16429]
[1778419583914,31.46,80989.31,0.0,0.50355,0.00018,28.16417]
[1778419583925,31.46,80989.31,0.0,0.50355,0.00018,28.16417]
[1778419584094,31.46,80989.31,0.0,0.50355,0.00018,28.16417]
[1778419589221,31.46,80989.2,0.0,0.50353,0.00018,28.16414]
[1778419597185,31.46,80989.14,0.0,0.50352,0.00018,28.1606]
[1778419599299,31.46,80990.35,0.0,0.50374,0.00018,28.16088]
[1778419599312,31.46,80990.35,0.0,0.50374,0.00018,28.16088]
[1778419599303,31.46,80991.7,0.0,0.50398,0.00018,28.16119]
[1778419605241,31.46,80994.42,0.0,0.50447,0.00018,28.16177]
[1778419608265,31.46,80995.14,0.0,0.5046,0.00018,28.16191]
[1778419608298,31.46,80995.14,0.0,0.5046,0.00018,28.16191]
[1778419609290,31.46,80995.33,0.0,0.50463,0.00018,28.16195]
[1778419610705,31.46,80995.33,0.0,0.50463,0.00018,28.16195]
[1778419610734,31.46,80995.33,0.0,0.50463,0.00018,28.16195]
[1778419610805,31.46,80995.33,0.0,0.50463,0.00018,28.16195]
[1778419615954,31.46,80996.68,0.0,0.50487,0.00018,28.16222]
[1778419620495,31.46,80998.29,0.0,0.50516,0.00018,28.16252]
[1778419620521,31.46,80998.29,0.0,0.50516,0.00018,28.16252]
[1778419620596,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623545,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623555,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623570,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623601,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623676,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623692,31.46,80998.55,0.0,0.50521,0.00018,28.16257]
[1778419623714,31.46,80998.91,0.0,0.50527,0.00018,28.16263]
[1778419625860,31.46,81004.02,0.0,0.50619,0.00018,28.16348]
[1778419625892,31.46,81004.47,0.0,0.50627,0.00018,28.16355]
[1778419628277,31.46,81004.75,0.0,0.50632,0.00018,28.16359]
[1778419628312,31.46,81004.75,0.0,0.50632,0.00018,28.16359]
[1778419628360,31.46,81004.77,0.0,0.50633,0.00018,28.16359]
[1778419628424,31.46,81004.77,0.0,0.50633,0.00018,28.16359]
[1778419628460,31.46,81004.77,0.0,0.50633,0.00018,28.16359]
[1778419628467,31.46,81005.88,0.0,0.50653,0.00018,28.16375]
[1778419630266,31.46,81005.88,0.0,0.50653,0.00018,28.16375]
[1778419630281,31.46,81005.88,0.0,0.50653,0.00018,28.16375]
[1778419630330,31.46,81007.58,0.0,0.50683,0.00018,28.16398]
[1778419631950,31.46,81007.78,0.0,0.50687,0.00018,28.16401]
[1778419631964,31.46,81007.78,0.0,0.50687,0.00018,28.16401]
[1778419632051,31.46,81012.02,0.0,0.50763,0.00018,28.1645]
[1778419637046,31.46,81017.17,0.0,0.50855,0.00018,28.16497]
[1778419637073,31.46,81017.17,0.0,0.50855,0.00018,28.16497]
[1778419637147,31.46,81016.14,0.0,0.50837,0.00018,28.16489]
[1778419642862,31.47,81011.91,0.0,0.50761,0.00018,28.16449]
[1778419646307,31.47,81010.3,0.0,0.50732,0.00018,28.16431]
[1778419646335,31.47,81008.59,0.0,0.50701,0.00018,28.16411]
[1778419647833,31.47,81008.59,0.0,0.50701,0.00018,28.16411]
[1778419647874,31.47,81008.59,0.0,0.50701,0.00018,28.16411]
[1778419647884,31.47,81008.59,0.0,0.50701,0.00018,28.16411]
[1778419647899,31.47,81008.59,0.0,0.50701,0.00018,28.16411]
[1778419648035,31.47,81006.6,0.0,0.50666,0.00018,28.16385]
[1778419649200,31.47,81006.6,0.0,0.50666,0.00018,28.16385]
[1778419649215,31.47,81006.6,0.0,0.50666,0.00018,28.16385]
[1778419650413,31.47,80998.73,0.0,0.50524,0.00018,28.1626]
[1778419650419,31.47,80998.73,0.0,0.50524,0.00018,28.1626]
[1778419650558,31.47,80998.73,0.0,0.50524,0.00018,28.1626]
[1778419655855,31.47,80999.38,0.0,0.50536,0.00018,28.15919]
[1778419655863,31.47,80999.38,0.0,0.50536,0.00018,28.15919]
[1778419655875,31.47,80999.38,0.0,0.50536,0.00018,28.15919]
[1778419655877,31.47,80999.38,0.0,0.50536,0.00018,28.15919]
[1778419656504,31.47,80998.47,0.0,0.5052,0.00018,28.15903]
[1778419656519,31.47,80998.47,0.0,0.5052,0.00018,28.15903]
[1778419656573,31.47,80998.47,0.0,0.5052,0.00018,28.15903]
[1778419657790,31.47,80997.96,0.0,0.5051,0.00018,28.15893]
[1778419657798,31.47,80997.96,0.0,0.5051,0.00018,28.15893]
[1778419657805,31.47,80997.96,0.0,0.5051,0.00018,28.15893]
[1778419661900,31.47,80997.19,0.0,0.50497,0.00018,28.15879]
[1778419661911,31.47,80997.19,0.0,0.50497,0.00018,28.15879]
[1778419662722,31.47,80997.57,0.0,0.50503,0.00018,28.15886]
[1778419662810,31.47,80998.24,0.0,0.50515,0.00018,28.15898]
[1778419669397,31.47,80999.17,0.0,0.50532,0.00018,28.15915]
[1778419669982,31.47,80998.96,0.0,0.50528,0.00018,28.15912]
[1778419669996,31.47,80998.96,0.0,0.50528,0.00018,28.15912]
[1778419670008,31.47,80998.96,0.0,0.50528,0.00018,28.15912]
[1778419670083,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419670774,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419670840,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419670865,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419671183,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419671207,31.47,80995.1,0.0,0.50459,0.00018,28.15838]
[1778419671211,31.47,80991.92,0.0,0.50402,0.00018,28.15771]
[1778419672268,31.47,80991.92,0.0,0.50402,0.00018,28.15771]
[1778419672381,31.47,80991.92,0.0,0.50402,0.00018,28.15771]
[1778419672392,31.47,80991.92,0.0,0.50402,0.00018,28.15771]
[1778419672407,31.47,80988.8,0.0,0.50346,0.00018,28.15699]
[1778419675075,31.47,80985.12,0.0,0.5028,0.00018,28.15608]
[1778419675096,31.47,80985.12,0.0,0.5028,0.00018,28.15608]
[1778419675166,31.47,80978.28,0.0,0.50157,0.00018,28.15418]
[1778419678034,31.47,80977.57,0.0,0.50144,0.00018,28.15396]
[1778419678060,31.47,80977.57,0.0,0.50144,0.00018,28.15396]
[1778419678136,31.47,80977.22,0.0,0.50138,0.00018,28.15386]
[1778419680977,31.47,80976.22,0.0,0.5012,0.00018,28.15355]
[1778419680991,31.47,80976.22,0.0,0.5012,0.00018,28.15355]
[1778419681028,31.48,80976.21,0.0,0.5012,0.00018,28.15355]
[1778419682731,31.48,80976.21,0.0,0.5012,0.00018,28.15355]
[1778419682745,31.48,80976.21,0.0,0.5012,0.00018,28.15355]
[1778419683170,31.48,80976.21,0.0,0.5012,0.00018,28.15355]
[1778419683228,31.48,80975.07,0.0,0.501,0.00018,28.15319]
[1778419687031,31.48,80974.5,0.0,0.50089,0.00018,28.15301]
[1778419687046,31.48,80974.5,0.0,0.50089,0.00018,28.15301]
[1778419687240,31.48,80974.5,0.0,0.50089,0.00018,28.15301]
[1778419687292,31.48,80974.3,0.0,0.50086,0.00018,28.15295]
[1778419692853,31.49,80974.17,0.0,0.50084,0.00018,28.1529]
[1778419697888,31.49,80973.7,0.0,0.50075,0.00018,28.15275]
[1778419702956,31.49,80972.01,0.0,0.50045,0.00018,28.1522]
[1778419707959,31.5,80971.6,0.0,0.50038,0.00018,28.15206]
[1778419714000,31.49,80973.45,0.0,0.50071,0.00018,28.14915]
[1778419719039,31.49,80974.64,0.0,0.50092,0.00018,28.14953]
[1778419724332,31.49,80974.68,0.0,0.50093,0.00018,28.14954]
[1778419724344,31.49,80974.68,0.0,0.50093,0.00018,28.14954]
[1778419724441,31.49,80974.68,0.0,0.50093,0.00018,28.14954]
[1778419724433,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419724473,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419724478,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419724487,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419724495,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419725268,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419725291,31.49,80974.99,0.0,0.50098,0.00018,28.14964]
[1778419725360,31.49,80973.85,0.0,0.50078,0.00018,28.14927]
[1778419727662,31.49,80969.72,0.0,0.50004,0.00018,28.14789]
[1778419728124,31.49,80969.72,0.0,0.50004,0.00018,28.14789]
[1778419728195,31.48,80969.72,0.0,0.50004,0.00018,28.14789]
[1778419730167,31.48,80969.72,0.0,0.50004,0.00018,28.14789]
[1778419730217,31.48,80969.66,0.0,0.50002,0.00018,28.14787]
[1778419732214,31.48,80969.66,0.0,0.50002,0.00018,28.14787]
[1778419732230,31.48,80966.57,0.0,0.49947,0.00018,28.14677]
[1778419738169,31.48,80966.25,0.0,0.49941,0.00018,28.14666]
[1778419743204,31.47,80964.94,0.0,0.49917,0.00018,28.14617]
[1778419744821,31.47,80964.51,0.0,0.4991,0.00018,28.14601]
[1778419744831,31.47,80964.51,0.0,0.4991,0.00018,28.14601]
[1778419745465,31.47,80964.32,0.0,0.49906,0.00018,28.14594]
[1778419746499,31.47,80963.75,0.0,0.49896,0.00018,28.14572]
[1778419747433,31.47,80963.7,0.0,0.49895,0.00018,28.1457]
[1778419750603,31.47,80962.69,0.0,0.49877,0.00018,28.14531]
[1778419750611,31.47,80962.69,0.0,0.49877,0.00018,28.14531]
[1778419754701,31.47,80960.11,0.0,0.4983,0.00018,28.1443]
[1778419754708,31.47,80960.11,0.0,0.4983,0.00018,28.1443]
[1778419756735,31.47,80960.82,0.0,0.49843,0.00018,28.14458]
[1778419757390,31.47,80960.82,0.0,0.49843,0.00018,28.14458]
[1778419758776,31.47,80960.86,0.0,0.49844,0.00018,28.1446]
[1778419758802,31.47,80960.86,0.0,0.49844,0.00018,28.1446]
[1778419760833,31.47,80961.01,0.0,0.49846,0.00018,28.14466]
[1778419760936,31.47,80961.01,0.0,0.49846,0.00018,28.14466]
[1778419760964,31.47,80961.01,0.0,0.49846,0.00018,28.14466]
[1778419761331,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419761652,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419761667,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419762319,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419762347,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419762873,31.47,80960.62,0.0,0.49839,0.00018,28.1445]
[1778419763348,31.47,80959.96,0.0,0.49828,0.00018,28.14424]
[1778419768380,31.47,80957.7,0.0,0.49787,0.00018,28.14331]
[1778419770085,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419770099,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419770762,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419770771,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419771034,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419771035,31.47,80953.81,0.0,0.49717,0.00018,28.14165]
[1778419771401,31.47,80953.57,0.0,0.49713,0.00018,28.13802]
[1778419773180,31.47,80953.57,0.0,0.49713,0.00018,28.13802]
[1778419773190,31.47,80953.57,0.0,0.49713,0.00018,28.13802]
[1778419773415,31.47,80954.17,0.0,0.49723,0.00018,28.13829]
[1778419774714,31.47,80955.35,0.0,0.49745,0.00018,28.1388]
[1778419774737,31.47,80955.35,0.0,0.49745,0.00018,28.1388]
[1778419775128,31.47,80955.35,0.0,0.49745,0.00018,28.1388]
[1778419775463,31.47,80955.41,0.0,0.49746,0.00018,28.13882]
[1778419777200,31.47,80955.41,0.0,0.49746,0.00018,28.13882]
[1778419777474,31.47,80955.11,0.0,0.4974,0.00018,28.13869]
[1778419779105,31.47,80955.49,0.0,0.49747,0.00018,28.13886]
[1778419779131,31.47,80955.49,0.0,0.49747,0.00018,28.13886]
[1778419780065,31.47,80955.49,0.0,0.49747,0.00018,28.13886]
[1778419781253,31.47,80959.68,0.0,0.49823,0.00018,28.1406]
[1778419783716,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419783721,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419783937,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419783954,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419784076,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419784091,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419784277,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419784487,31.47,80959.5,0.0,0.49819,0.00018,28.14053]
[1778419784493,31.48,80960.39,0.0,0.49835,0.00018,28.14088]
[1778419784646,31.48,80960.39,0.0,0.49835,0.00018,28.14088]
[1778419784701,31.48,80960.39,0.0,0.49835,0.00018,28.14088]
[1778419785424,31.48,80960.39,0.0,0.49835,0.00018,28.14088]
[1778419785434,31.48,80960.39,0.0,0.49835,0.00018,28.14088]
[1778419785499,31.48,80983.3,0.0,0.50247,0.00018,28.14855]
[1778419786074,31.48,80983.3,0.0,0.50247,0.00018,28.14855]
[1778419786083,31.48,80983.3,0.0,0.50247,0.00018,28.14855]
[1778419786186,31.48,80983.3,0.0,0.50247,0.00018,28.14855]
[1778419786508,31.48,80989.87,0.0,0.50365,0.00018,28.15019]
[1778419786815,31.48,80989.87,0.0,0.50365,0.00018,28.15019]
[1778419786832,31.48,80989.87,0.0,0.50365,0.00018,28.15019]
[1778419787313,31.48,80989.87,0.0,0.50365,0.00018,28.15019]
[1778419787513,31.48,80989.0,0.0,0.50349,0.00018,28.14999]
[1778419789261,31.48,80989.01,0.0,0.5035,0.00018,28.14999]
[1778419789295,31.48,80989.01,0.0,0.5035,0.00018,28.14999]
[1778419789527,31.48,80989.01,0.0,0.5035,0.00018,28.14999]
[1778419791855,31.48,80983.48,0.0,0.5025,0.00018,28.14859]
[1778419791889,31.48,80983.48,0.0,0.5025,0.00018,28.14859]
[1778419791956,31.48,80983.52,0.0,0.50251,0.00018,28.14861]
[1778419793643,31.48,80983.52,0.0,0.50251,0.00018,28.14861]
[1778419793647,31.48,80983.52,0.0,0.50251,0.00018,28.14861]
[1778419793775,31.48,80983.52,0.0,0.50251,0.00018,28.14861]
[1778419793804,31.48,80983.52,0.0,0.50251,0.00018,28.14861]
[1778419793996,31.48,80982.94,0.0,0.50241,0.00018,28.14845]
[1778419794758,31.48,80982.94,0.0,0.50241,0.00018,28.14845]
[1778419796589,31.48,80980.4,0.0,0.50195,0.00018,28.14774]
[1778419797055,31.48,80980.4,0.0,0.50195,0.00018,28.14774]
[1778419797612,31.48,80979.83,0.0,0.50185,0.00018,28.14758]
[1778419797617,31.48,80979.83,0.0,0.50185,0.00018,28.14758]
[1778419797713,31.48,80980.47,0.0,0.50196,0.00018,28.14776]
[1778419802766,31.48,80981.32,0.0,0.50212,0.00018,28.148]
[1778419803365,31.48,80981.32,0.0,0.50212,0.00018,28.148]
[1778419803476,31.48,80980.94,0.0,0.50205,0.00018,28.1479]
[1778419805283,31.48,80981.21,0.0,0.5021,0.00018,28.14797]
[1778419805311,31.48,80981.21,0.0,0.5021,0.00018,28.14797]
[1778419805321,31.48,80980.57,0.0,0.50198,0.00018,28.14779]
[1778419810046,31.48,80982.37,0.0,0.50231,0.00018,28.14829]
[1778419810067,31.48,80982.37,0.0,0.50231,0.00018,28.14829]
[1778419810166,31.48,80982.3,0.0,0.50229,0.00018,28.14827]
[1778419816047,31.48,80983.67,0.0,0.50254,0.00018,28.14865]
[1778419821751,31.47,80982.03,0.0,0.50224,0.00018,28.1482]
[1778419823724,31.47,80982.03,0.0,0.50224,0.00018,28.1482]
[1778419823765,31.47,80982.03,0.0,0.50224,0.00018,28.1482]
[1778419824533,31.47,80978.59,0.0,0.50162,0.00018,28.14722]
[1778419826176,31.47,80975.44,0.0,0.50106,0.00018,28.14626]
[1778419828225,31.47,80974.18,0.0,0.50083,0.00018,28.14586]
[1778419828296,31.47,80974.47,0.0,0.50088,0.00018,28.14595]
[1778419830269,31.47,80974.47,0.0,0.50088,0.00018,28.14595]
[1778419830314,31.47,80974.47,0.0,0.50088,0.00018,28.14595]
[1778419835929,31.47,80974.47,0.0,0.50088,0.00018,28.14242]
[1778419835949,31.47,80974.47,0.0,0.50088,0.00018,28.14242]
[1778419835978,31.47,80974.47,0.0,0.50088,0.00018,28.14242]
[1778419836018,31.47,80974.47,0.0,0.50088,0.00018,28.14242]
[1778419836889,31.47,80975.81,0.0,0.50112,0.00018,28.14284]
[1778419837121,31.47,80975.81,0.0,0.50112,0.00018,28.14284]
[1778419837157,31.47,80975.81,0.0,0.50112,0.00018,28.14284]
[1778419837447,31.47,80965.82,0.0,0.49933,0.00018,28.13944]
[1778419838438,31.47,80965.82,0.0,0.49933,0.00018,28.13944]
[1778419838442,31.47,80965.82,0.0,0.49933,0.00018,28.13944]
[1778419838477,31.47,80966.76,0.0,0.4995,0.00018,28.13979]
[1778419838662,31.47,80966.76,0.0,0.4995,0.00018,28.13979]
[1778419838685,31.47,80966.76,0.0,0.4995,0.00018,28.13979]
[1778419838695,31.47,80966.76,0.0,0.4995,0.00018,28.13979]
[1778419838697,31.47,80966.76,0.0,0.4995,0.00018,28.13979]
[1778419839567,31.47,80966.78,0.0,0.4995,0.00018,28.1398]
[1778419839610,31.47,80966.78,0.0,0.4995,0.00018,28.1398]
[1778419840488,31.47,80966.78,0.0,0.4995,0.00018,28.1398]
[1778419840511,31.47,80967.04,0.0,0.49955,0.00018,28.13989]
[1778419845713,31.46,80966.18,0.0,0.49939,0.00018,28.13958]
[1778419846570,31.46,80966.04,0.0,0.49936,0.00018,28.13952]
[1778419847896,31.46,80964.58,0.0,0.4991,0.00018,28.13898]
[1778419847906,31.46,80964.58,0.0,0.4991,0.00018,28.13898]
[1778419847916,31.46,80964.58,0.0,0.4991,0.00018,28.13898]
[1778419848856,31.46,80962.76,0.0,0.49877,0.00018,28.13829]
[1778419848873,31.46,80962.76,0.0,0.49877,0.00018,28.13829]
[1778419850693,31.46,80962.92,0.0,0.4988,0.00018,28.13835]
[1778419852854,31.46,80962.26,0.0,0.49868,0.00018,28.13809]
[1778419852864,31.46,80962.26,0.0,0.49868,0.00018,28.13809]
[1778419852873,31.46,80962.26,0.0,0.49868,0.00018,28.13809]
[1778419858004,31.46,80958.58,0.0,0.49802,0.00018,28.13662]
[1778419861346,31.46,80957.87,0.0,0.4979,0.00018,28.13633]
[1778419861445,31.46,80957.87,0.0,0.4979,0.00018,28.13633]
[1778419861487,31.46,80957.87,0.0,0.4979,0.00018,28.13633]
[1778419863008,31.46,80957.6,0.0,0.49785,0.00018,28.13622]
[1778419863168,31.46,80957.6,0.0,0.49785,0.00018,28.13622]
[1778419863176,31.46,80957.6,0.0,0.49785,0.00018,28.13622]
[1778419863190,31.46,80957.6,0.0,0.49785,0.00018,28.13622]
[1778419863377,31.46,80969.45,0.0,0.49998,0.00018,28.14075]
[1778419863941,31.46,80969.45,0.0,0.49998,0.00018,28.14075]
[1778419865044,31.46,80969.61,0.0,0.50001,0.00018,28.1408]
[1778419865118,31.46,80969.64,0.0,0.50001,0.00018,28.14081]
[1778419870589,31.46,80970.47,0.0,0.50016,0.00018,28.1411]
[1778419871065,31.46,80970.47,0.0,0.50016,0.00018,28.1411]
[1778419871074,31.46,80970.47,0.0,0.50016,0.00018,28.1411]
[1778419871080,31.46,80970.47,0.0,0.50016,0.00018,28.1411]
[1778419871241,31.46,80972.54,0.0,0.50053,0.00018,28.14179]
[1778419876256,31.46,80971.48,0.0,0.50034,0.00018,28.14144]
[1778419877125,31.46,80971.65,0.0,0.50037,0.00018,28.1415]
[1778419877179,31.46,80970.9,0.0,0.50024,0.00018,28.14124]
[1778419879681,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419881422,31.46,80968.19,0.0,0.49975,0.00018,28.1403]
[1778419881523,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419881940,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419881953,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419882172,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419883444,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419883468,31.46,80968.14,0.0,0.49974,0.00018,28.14028]
[1778419883509,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419884170,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419884183,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419884847,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419884866,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419887906,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419887918,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419887931,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419889188,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419889211,31.46,80968.43,0.0,0.49979,0.00018,28.14039]
[1778419889340,31.46,80968.28,0.0,0.49976,0.00018,28.14033]
[1778419891503,31.46,80968.28,0.0,0.49976,0.00018,28.14033]
[1778419891520,31.46,80968.28,0.0,0.49976,0.00018,28.14033]
[1778419891562,31.46,80968.28,0.0,0.49976,0.00018,28.13681]
[1778419897748,31.45,80968.28,0.0,0.49976,0.00018,28.13681]
[1778419897754,31.45,80968.28,0.0,0.49976,0.00018,28.13681]
[1778419898564,31.45,80968.73,0.0,0.49984,0.00018,28.13697]
[1778419899089,31.45,80968.73,0.0,0.49984,0.00018,28.13697]
[1778419899825,31.45,80968.71,0.0,0.49984,0.00018,28.13696]
[1778419901305,31.45,80968.71,0.0,0.49984,0.00018,28.13696]
[1778419901856,31.45,80968.71,0.0,0.49984,0.00018,28.13696]
[1778419901890,31.45,80968.71,0.0,0.49984,0.00018,28.13696]
[1778419901991,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419903496,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419903511,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419903641,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419904309,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419904335,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419905063,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419905088,31.45,80968.98,0.0,0.49989,0.00018,28.13705]
[1778419908344,31.45,80968.84,0.0,0.49986,0.00018,28.137]
[1778419908377,31.45,80968.84,0.0,0.49986,0.00018,28.137]
[1778419908450,31.45,80968.83,0.0,0.49986,0.00018,28.137]
[1778419909448,31.45,80953.68,0.0,0.49713,0.00018,28.13101]
[1778419911381,31.45,80950.25,0.0,0.49652,0.00018,28.12947]
[1778419916454,31.45,80948.59,0.0,0.49622,0.00018,28.1287]
[1778419921924,31.45,80947.59,0.0,0.49604,0.00018,28.12823]
[1778419927967,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928236,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928274,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928284,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928301,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928390,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419928501,31.45,80948.23,0.0,0.49615,0.00018,28.12854]
[1778419929877,31.45,80945.22,0.0,0.49561,0.00018,28.12709]
[1778419929892,31.45,80945.22,0.0,0.49561,0.00018,28.12709]
[1778419930529,31.45,80940.36,0.0,0.49474,0.00018,28.12466]
[1778419931911,31.44,80940.36,0.0,0.49474,0.00018,28.12466]
[1778419931917,31.44,80940.36,0.0,0.49474,0.00018,28.12466]
[1778419932012,31.44,80940.29,0.0,0.49472,0.00018,28.12462]
[1778419938570,31.44,80939.14,0.0,0.49451,0.00018,28.12403]
[1778419940902,31.44,80938.92,0.0,0.49447,0.00018,28.12391]
[1778419940942,31.44,80938.92,0.0,0.49447,0.00018,28.12391]
[1778419940949,31.44,80938.92,0.0,0.49447,0.00018,28.12391]
[1778419941591,31.44,80938.29,0.0,0.49436,0.00018,28.12358]
[1778419942703,31.44,80938.07,0.0,0.49432,0.00018,28.12346]
[1778419943036,31.44,80937.08,0.0,0.49414,0.00018,28.12294]
[1778419944767,31.44,80937.08,0.0,0.49414,0.00018,28.12294]
[1778419944782,31.44,80937.08,0.0,0.49414,0.00018,28.12294]
[1778419950654,31.44,80937.4,0.0,0.4942,0.00018,28.12311]
[1778419953626,31.44,80938.26,0.0,0.49435,0.00018,28.12003]
[1778419954326,31.44,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419955027,31.44,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419955846,31.43,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419957032,31.43,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419957041,31.43,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419957063,31.43,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419957142,31.43,80938.12,0.0,0.49433,0.00018,28.11996]
[1778419957702,31.43,80938.34,0.0,0.49436,0.00018,28.12007]
[1778419957976,31.43,80938.34,0.0,0.49436,0.00018,28.12007]
[1778419958181,31.43,80938.34,0.0,0.49436,0.00018,28.12007]
[1778419958644,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419958741,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419958751,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419959087,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419959502,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419959514,31.43,80942.11,0.0,0.49504,0.00018,28.12202]
[1778419959603,31.43,80945.07,0.0,0.49558,0.00018,28.12349]
[1778419959883,31.43,80945.07,0.0,0.49558,0.00018,28.12349]
[1778419959903,31.43,80945.07,0.0,0.49558,0.00018,28.12349]
[1778419960024,31.43,80945.07,0.0,0.49558,0.00018,28.12349]
[1778419960049,31.43,80945.07,0.0,0.49558,0.00018,28.12349]
[1778419960655,31.43,80951.39,0.0,0.49671,0.00018,28.12646]
[1778419962561,31.43,80951.41,0.0,0.49672,0.00018,28.12647]
[1778419962586,31.43,80951.41,0.0,0.49672,0.00018,28.12647]
[1778419962629,31.43,80951.67,0.0,0.49676,0.00018,28.12659]
[1778419969565,31.43,80950.19,0.0,0.4965,0.00018,28.12591]
[1778419974214,31.44,80950.19,0.0,0.4965,0.00018,28.12591]
[1778419974251,31.44,80950.19,0.0,0.4965,0.00018,28.12591]
[1778419974315,31.44,80948.57,0.0,0.49621,0.00018,28.12516]
[1778419979856,31.44,80948.14,0.0,0.49613,0.00018,28.12496]
[1778419981617,31.44,80948.14,0.0,0.49613,0.00018,28.12496]
[1778419981631,31.44,80948.14,0.0,0.49613,0.00018,28.12496]
[1778419981684,31.44,80948.56,0.0,0.49621,0.00018,28.12516]
[1778419984353,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419984386,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419984454,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419984908,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419984945,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419986948,31.44,80948.62,0.0,0.49622,0.00018,28.12519]
[1778419992841,31.44,80948.56,0.0,0.49621,0.00018,28.12516]
[1778419992861,31.44,80948.56,0.0,0.49621,0.00018,28.12516]
[1778419992942,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419995820,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419995832,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419996619,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419996652,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419997927,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419997947,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419998023,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419998899,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419998912,31.44,80948.94,0.0,0.49627,0.00018,28.12534]
[1778419999000,31.44,80948.66,0.0,0.49622,0.00018,28.12521]
[1778420004975,31.44,80948.66,0.0,0.49622,0.00018,28.12521]
[1778420004981,31.44,80948.66,0.0,0.49622,0.00018,28.12521]
[1778420005003,31.44,80948.66,0.0,0.49622,0.00018,28.12521]
[1778420005181,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420005829,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420005858,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420005925,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420005946,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420006090,31.44,80948.35,0.0,0.49617,0.00018,28.12506]
[1778420007951,31.44,80956.74,0.0,0.49768,0.00018,28.1288]
[1778420007966,31.44,80956.74,0.0,0.49768,0.00018,28.1288]
[1778420008138,31.44,80957.52,0.0,0.49782,0.00018,28.12912]
[1778420013865,31.43,80956.16,0.0,0.49757,0.00018,28.12502]
[1778420019428,31.43,80959.42,0.0,0.49816,0.00018,28.12638]
[1778420023163,31.43,80965.51,0.0,0.49925,0.00018,28.12874]
[1778420028497,31.42,80970.17,0.0,0.50009,0.00018,28.13041]
[1778420028973,31.42,80970.18,0.0,0.50009,0.00018,28.13041]
[1778420028987,31.42,80970.18,0.0,0.50009,0.00018,28.13041]
[1778420029127,31.42,80970.18,0.0,0.50009,0.00018,28.13041]
[1778420029136,31.42,80970.18,0.0,0.50009,0.00018,28.13041]
[1778420032016,31.42,80973.04,0.0,0.5006,0.00018,28.13138]
[1778420032049,31.42,80973.04,0.0,0.5006,0.00018,28.13138]
[1778420032228,31.42,80973.61,0.0,0.50071,0.00018,28.13156]
[1778420035248,31.42,80984.09,0.0,0.50259,0.00018,28.13465]
[1778420039524,31.42,80986.25,0.0,0.50298,0.00018,28.13521]
[1778420039543,31.42,80986.25,0.0,0.50298,0.00018,28.13521]
[1778420039626,31.42,80986.84,0.0,0.50309,0.00018,28.13536]
[1778420045317,31.42,80988.34,0.0,0.50336,0.00018,28.13573]
[1778420050352,31.42,80991.21,0.0,0.50388,0.00018,28.13639]
[1778420052269,31.42,80992.46,0.0,0.5041,0.00018,28.13667]
[1778420052280,31.42,80992.46,0.0,0.5041,0.00018,28.13667]
[1778420052298,31.42,80992.46,0.0,0.5041,0.00018,28.13667]
[1778420052367,31.42,80992.91,0.0,0.50418,0.00018,28.13677]
[1778420054729,31.42,80992.98,0.0,0.50419,0.00018,28.13678]
[1778420054744,31.42,80992.98,0.0,0.50419,0.00018,28.13678]
[1778420054796,31.42,80995.61,0.0,0.50467,0.00018,28.13732]
[1778420057861,31.42,80998.33,0.0,0.50516,0.00018,28.13784]
[1778420057877,31.42,80998.33,0.0,0.50516,0.00018,28.13784]
[1778420058408,31.42,80998.33,0.0,0.50516,0.00018,28.13784]
[1778420064062,31.42,80998.58,0.0,0.5052,0.00018,28.13789]
[1778420064077,31.42,80998.58,0.0,0.5052,0.00018,28.13789]
[1778420064147,31.42,80998.67,0.0,0.50522,0.00018,28.13791]
[1778420069169,31.42,80999.37,0.0,0.50534,0.00018,28.13803]
[1778420071403,31.42,81001.24,0.0,0.50568,0.00018,28.13835]
[1778420071406,31.42,81001.69,0.0,0.50576,0.00018,28.1349]
[1778420072666,31.42,81001.69,0.0,0.50576,0.00018,28.1349]
[1778420072688,31.42,81001.69,0.0,0.50576,0.00018,28.1349]
[1778420072711,31.42,81001.69,0.0,0.50576,0.00018,28.1349]
[1778420072766,31.42,81002.16,0.0,0.50585,0.00018,28.13497]
[1778420073445,31.42,81002.16,0.0,0.50585,0.00018,28.13497]
[1778420073455,31.42,81002.16,0.0,0.50585,0.00018,28.13497]
[1778420073555,31.42,81003.99,0.0,0.50618,0.00018,28.13526]
[1778420075815,31.42,81003.99,0.0,0.50618,0.00018,28.13526]
[1778420076120,31.42,81005.79,0.0,0.5065,0.00018,28.13552]
[1778420076148,31.42,81005.79,0.0,0.5065,0.00018,28.13552]
[1778420076535,31.42,81005.45,0.0,0.50644,0.00018,28.13547]
[1778420077554,31.42,81005.45,0.0,0.50644,0.00018,28.13547]
[1778420077558,31.42,81005.45,0.0,0.50644,0.00018,28.13547]
[1778420077807,31.42,81005.45,0.0,0.50644,0.00018,28.13547]
[1778420079582,31.42,81009.82,0.0,0.50722,0.00018,28.13604]
[1778420079659,31.42,81013.53,0.0,0.50789,0.00018,28.13644]
[1778420085600,31.43,81007.42,0.0,0.50679,0.00018,28.13574]
[1778420090634,31.43,81006.44,0.0,0.50662,0.00018,28.13561]
[1778420097723,31.43,81005.56,0.0,0.50646,0.00018,28.13549]
[1778420103726,31.43,81005.52,0.0,0.50645,0.00018,28.13548]
[1778420107775,31.43,81005.47,0.0,0.50644,0.00018,28.13547]
[1778420107796,31.43,81005.47,0.0,0.50644,0.00018,28.13547]
[1778420107879,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420107913,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420108012,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420108052,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420108638,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420108760,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420109432,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420109443,31.43,81002.19,0.0,0.50585,0.00018,28.13498]
[1778420109767,31.43,80995.12,0.0,0.50458,0.00018,28.13369]
[1778420109983,31.43,80995.12,0.0,0.50458,0.00018,28.13369]
[1778420109998,31.43,80995.12,0.0,0.50458,0.00018,28.13369]
[1778420110008,31.43,80995.12,0.0,0.50458,0.00018,28.13369]
[1778420110993,31.43,80990.73,0.0,0.50379,0.00018,28.13275]
[1778420117907,31.43,80994.18,0.0,0.50441,0.00018,28.1335]
[1778420123865,31.43,80994.19,0.0,0.50441,0.00018,28.13351]
[1778420124690,31.43,80994.19,0.0,0.50441,0.00018,28.13351]
[1778420124785,31.43,80993.11,0.0,0.50422,0.00018,28.13328]
[1778420130076,31.43,80993.11,0.0,0.50422,0.00018,28.13328]
[1778420135949,31.43,80991.55,0.0,0.50394,0.00018,28.12941]
[1778420141881,31.43,80992.65,0.0,0.50414,0.00018,28.12965]
[1778420141903,31.43,80992.65,0.0,0.50414,0.00018,28.12965]
[1778420142579,31.43,80994.26,0.0,0.50443,0.00018,28.12999]
[1778420144647,31.43,80995.84,0.0,0.50471,0.00018,28.13031]
[1778420144668,31.43,80995.84,0.0,0.50471,0.00018,28.13031]
[1778420144709,31.43,80995.96,0.0,0.50473,0.00018,28.13033]
[1778420145389,31.43,80995.96,0.0,0.50473,0.00018,28.13033]
[1778420145413,31.43,80995.96,0.0,0.50473,0.00018,28.13033]
[1778420145418,31.43,80996.05,0.0,0.50475,0.00018,28.13035]
[1778420150461,31.43,80996.22,0.0,0.50478,0.00018,28.13038]
[1778420152903,31.43,80996.4,0.0,0.50481,0.00018,28.13042]
[1778420152920,31.43,80996.4,0.0,0.50481,0.00018,28.13042]
[1778420153069,31.43,80995.75,0.0,0.50469,0.00018,28.13029]
[1778420156958,31.43,80995.75,0.0,0.50469,0.00018,28.13029]
[1778420156987,31.43,80995.75,0.0,0.50469,0.00018,28.13029]
[1778420157350,31.43,80995.75,0.0,0.50469,0.00018,28.13029]
[1778420157370,31.43,80995.75,0.0,0.50469,0.00018,28.13029]
[1778420162889,31.43,80995.88,0.0,0.50472,0.00018,28.13032]
[1778420169332,31.43,80995.77,0.0,0.5047,0.00018,28.1303]
[1778420169592,31.43,80995.77,0.0,0.5047,0.00018,28.1303]
[1778420169596,31.43,80995.77,0.0,0.5047,0.00018,28.1303]
[1778420169787,31.43,80995.65,0.0,0.50468,0.00018,28.13027]
[1778420172767,31.43,80995.65,0.0,0.50468,0.00018,28.13027]
[1778420173334,31.43,80995.76,0.0,0.5047,0.00018,28.13029]
[1778420174625,31.43,80995.76,0.0,0.5047,0.00018,28.13029]
[1778420174815,31.43,80995.76,0.0,0.5047,0.00018,28.13029]
[1778420174835,31.43,80995.76,0.0,0.5047,0.00018,28.13029]
[1778420174889,31.43,80995.76,0.0,0.5047,0.00018,28.13029]
[1778420176212,31.43,81001.01,0.0,0.50564,0.00018,28.13125]
[1778420176240,31.43,81001.01,0.0,0.50564,0.00018,28.13125]
[1778420176298,31.43,81004.72,0.0,0.50631,0.00018,28.13184]
[1778420180258,31.43,81005.05,0.0,0.50637,0.00018,28.13188]
[1778420188359,31.43,81001.11,0.0,0.50566,0.00018,28.13127]
[1778420191134,31.43,80999.91,0.0,0.50544,0.00018,28.13106]
[1778420191163,31.43,80999.91,0.0,0.50544,0.00018,28.13106]
[1778420191336,31.43,81000.45,0.0,0.50554,0.00018,28.12763]
[1778420192018,31.43,81000.45,0.0,0.50554,0.00018,28.12763]
[1778420192046,31.43,81000.45,0.0,0.50554,0.00018,28.12763]
[1778420192860,31.44,81001.07,0.0,0.50565,0.00018,28.12773]
[1778420198386,31.44,81003.85,0.0,0.50615,0.00018,28.12818]
[1778420201933,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420201944,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420202034,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420208499,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420209810,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420209817,31.44,81004.97,0.0,0.50635,0.00018,28.12834]
[1778420209911,31.44,81004.71,0.0,0.50631,0.00018,28.1283]
[1778420210541,31.44,81004.71,0.0,0.50631,0.00018,28.1283]
[1778420210550,31.44,81004.71,0.0,0.50631,0.00018,28.1283]
[1778420210571,31.44,81004.9,0.0,0.50634,0.00018,28.12833]
[1778420216596,31.44,81005.57,0.0,0.50646,0.00018,28.12843]
[1778420216919,31.44,81005.57,0.0,0.50646,0.00018,28.12843]
[1778420216946,31.44,81005.57,0.0,0.50646,0.00018,28.12843]
[1778420217517,31.44,81006.17,0.0,0.50657,0.00018,28.12851]
[1778420222526,31.44,81008.7,0.0,0.50702,0.00018,28.12884]
[1778420222905,31.44,81008.7,0.0,0.50702,0.00018,28.12884]
[1778420222913,31.44,81008.7,0.0,0.50702,0.00018,28.12884]
[1778420223664,31.44,81006.61,0.0,0.50665,0.00018,28.12857]
[1778420229602,31.44,81010.86,0.0,0.50741,0.00018,28.1291]
[1778420234866,31.44,81010.84,0.0,0.50741,0.00018,28.12909]
[1778420240679,31.44,81014.79,0.0,0.50812,0.00018,28.12949]
[1778420245736,31.44,81015.05,0.0,0.50817,0.00018,28.12951]
[1778420247816,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420247840,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420247917,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420248583,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420248604,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420248781,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420251666,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420251680,31.44,81015.41,0.0,0.50823,0.00018,28.12954]
[1778420251767,31.44,81015.41,0.0,0.50823,0.00018,28.12601]
[1778420257798,31.45,81016.73,0.0,0.50847,0.00018,28.12612]
[1778420263311,31.45,81017.37,0.0,0.50858,0.00018,28.12617]
[1778420265819,31.45,81017.54,0.0,0.50861,0.00018,28.12618]
[1778420265845,31.45,81017.54,0.0,0.50861,0.00018,28.12618]
[1778420265855,31.45,81016.1,0.0,0.50836,0.00018,28.12607]
[1778420271896,31.45,81015.92,0.0,0.50832,0.00018,28.12606]
[1778420273903,31.45,81016.47,0.0,0.50842,0.00018,28.1261]
[1778420273931,31.45,81016.47,0.0,0.50842,0.00018,28.1261]
[1778420274004,31.45,81016.63,0.0,0.50845,0.00018,28.12611]
[1778420279932,31.45,81017.18,0.0,0.50855,0.00018,28.12616]
[1778420279964,31.45,81017.18,0.0,0.50855,0.00018,28.12616]
[1778420281969,31.45,81017.18,0.0,0.50855,0.00018,28.12616]
[1778420288009,31.45,81012.6,0.0,0.50773,0.00018,28.12575]
[1778420289017,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420289953,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420289983,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420289994,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420289999,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420290016,31.45,81006.53,0.0,0.50663,0.00018,28.12503]
[1778420290041,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420290049,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420291031,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420291155,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420291181,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420292010,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420292035,31.45,81004.62,0.0,0.50629,0.00018,28.12476]
[1778420292039,31.45,80993.11,0.0,0.50422,0.00018,28.12269]
[1778420292196,31.45,80993.11,0.0,0.50422,0.00018,28.12269]
[1778420292200,31.45,80993.11,0.0,0.50422,0.00018,28.12269]
[1778420293045,31.45,80992.54,0.0,0.50412,0.00018,28.12256]
[1778420294245,31.45,80992.15,0.0,0.50405,0.00018,28.12248]
[1778420294283,31.45,80992.15,0.0,0.50405,0.00018,28.12248]
[1778420298354,31.45,80992.15,0.0,0.50405,0.00018,28.12248]
[1778420298397,31.45,80991.3,0.0,0.50389,0.00018,28.12229]
[1778420300243,31.45,80991.3,0.0,0.50389,0.00018,28.12229]
[1778420300386,31.45,80991.3,0.0,0.50389,0.00018,28.12229]
[1778420300524,31.45,80990.34,0.0,0.50372,0.00018,28.12207]
[1778420305629,31.44,80985.31,0.0,0.50281,0.00018,28.12085]
[1778420311171,31.44,80981.02,0.0,0.50204,0.00018,28.11616]
[1778420319671,31.43,80980.34,0.0,0.50192,0.00018,28.11597]
[1778420321782,31.42,80974.71,0.0,0.5009,0.00018,28.11427]
[1778420322650,31.42,80974.3,0.0,0.50083,0.00018,28.11414]
[1778420323915,31.42,80973.52,0.0,0.50068,0.00018,28.11388]
[1778420323997,31.42,80973.52,0.0,0.50068,0.00018,28.11388]
[1778420324010,31.42,80973.52,0.0,0.50068,0.00018,28.11388]
[1778420324015,31.42,80973.52,0.0,0.50068,0.00018,28.11388]
[1778420324534,31.42,80971.67,0.0,0.50035,0.00018,28.11327]
[1778420330559,31.42,80970.35,0.0,0.50011,0.00018,28.11282]
[1778420333077,31.42,80970.35,0.0,0.50011,0.00018,28.11282]
[1778420333153,31.42,80970.35,0.0,0.50011,0.00018,28.11282]
[1778420339703,31.41,80968.14,0.0,0.49971,0.00018,28.11205]
[1778420342934,31.41,80968.59,0.0,0.49979,0.00018,28.11221]
[1778420342960,31.41,80968.59,0.0,0.49979,0.00018,28.11221]
[1778420343061,31.41,80972.8,0.0,0.50055,0.00018,28.11365]
[1778420349483,31.4,80971.52,0.0,0.50032,0.00018,28.11322]
[1778420354871,31.4,80970.2,0.0,0.50008,0.00018,28.11277]
[1778420358944,31.39,80962.79,0.0,0.49874,0.00018,28.11006]
[1778420363985,31.39,80962.25,0.0,0.49864,0.00018,28.10985]
[1778420364023,31.38,80968.28,0.0,0.49973,0.00018,28.1121]
[1778420367798,31.38,80968.51,0.0,0.49977,0.00018,28.11218]
[1778420367816,31.38,80968.51,0.0,0.49977,0.00018,28.11218]
[1778420367899,31.38,80968.51,0.0,0.49977,0.00018,28.11218]
[1778420369857,31.38,80968.53,0.0,0.49977,0.00018,28.11219]
[1778420369876,31.38,80968.77,0.0,0.49981,0.00018,28.11227]
[1778420370435,31.38,80968.77,0.0,0.49981,0.00018,28.11227]
[1778420371025,31.38,80968.77,0.0,0.49981,0.00018,28.11227]
[1778420371059,31.38,80968.77,0.0,0.49981,0.00018,28.11227]
[1778420371067,31.38,80968.77,0.0,0.49981,0.00018,28.11227]
[1778420371073,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420371767,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420371780,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420372533,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420372547,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373224,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373233,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373253,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373897,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373932,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420373943,31.38,80968.77,0.0,0.49981,0.00018,28.10874]
[1778420375174,31.37,80968.47,0.0,0.49976,0.00018,28.10864]
[1778420375207,31.37,80968.47,0.0,0.49976,0.00018,28.10864]
[1778420375904,31.37,80968.47,0.0,0.49976,0.00018,28.10864]
[1778420375919,31.37,80968.47,0.0,0.49976,0.00018,28.10864]
[1778420375987,31.37,80962.58,0.0,0.49869,0.00018,28.10645]
[1778420381667,31.37,80959.48,0.0,0.49813,0.00018,28.10521]
[1778420386126,31.37,80957.94,0.0,0.49785,0.00018,28.10458]
[1778420386137,31.37,80957.94,0.0,0.49785,0.00018,28.10458]
[1778420386164,31.37,80957.94,0.0,0.49785,0.00018,28.10458]
[1778420386815,31.37,80958.2,0.0,0.4979,0.00018,28.10469]
[1778420392582,31.36,80954.11,0.0,0.49716,0.00018,28.10294]
[1778420398080,31.36,80953.56,0.0,0.49706,0.00018,28.1027]
[1778420401398,31.36,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420401416,31.36,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420401481,31.36,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420401710,31.36,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420401804,31.35,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420403067,31.35,80953.19,0.0,0.49699,0.00018,28.10254]
[1778420404561,31.35,80949.37,0.0,0.4963,0.00018,28.1008]
[1778420405026,31.35,80948.14,0.0,0.49608,0.00018,28.10022]
[1778420410548,31.35,80947.74,0.0,0.496,0.00018,28.10003]
[1778420415908,31.34,80948.05,0.0,0.49605,0.00018,28.10018]
[1778420420926,31.34,80948.36,0.0,0.49611,0.00018,28.10032]
[1778420423087,31.33,80948.36,0.0,0.49611,0.00018,28.10032]
[1778420423113,31.33,80948.36,0.0,0.49611,0.00018,28.10032]
[1778420424988,31.33,80947.76,0.0,0.496,0.00018,28.10004]
[1778420424992,31.33,80947.76,0.0,0.496,0.00018,28.10004]
[1778420425088,31.33,80948.22,0.0,0.49608,0.00018,28.10026]
[1778420427026,31.33,80949.45,0.0,0.4963,0.00018,28.10083]
[1778420427119,31.33,80949.45,0.0,0.4963,0.00018,28.10083]
[1778420427127,31.33,80949.45,0.0,0.4963,0.00018,28.10083]
[1778420427199,31.33,80949.67,0.0,0.49634,0.00018,28.10093]
[1778420427854,31.33,80949.67,0.0,0.49634,0.00018,28.10093]
[1778420427868,31.33,80949.67,0.0,0.49634,0.00018,28.10093]
[1778420428626,31.33,80949.67,0.0,0.49634,0.00018,28.10093]
[1778420428653,31.33,80949.67,0.0,0.49634,0.00018,28.10093]
[1778420434036,31.32,80950.0,0.0,0.4964,0.00018,28.09755]
[1778420440120,31.32,80952.52,0.0,0.49685,0.00018,28.0987]
[1778420444189,31.32,80951.74,0.0,0.49671,0.00018,28.09835]
[1778420444213,31.32,80951.74,0.0,0.49671,0.00018,28.09835]
[1778420444223,31.32,80951.74,0.0,0.49671,0.00018,28.09835]
[1778420445114,31.32,80952.82,0.0,0.4969,0.00018,28.09883]
[1778420445727,31.32,80952.82,0.0,0.4969,0.00018,28.09883]
[1778420445742,31.32,80952.82,0.0,0.4969,0.00018,28.09883]
[1778420446121,31.31,80954.09,0.0,0.49713,0.00018,28.09939]
[1778420451143,31.31,80954.88,0.0,0.49728,0.00018,28.09974]
[1778420451170,31.31,80954.88,0.0,0.49728,0.00018,28.09974]
[1778420451271,31.31,80955.48,0.0,0.49738,0.00018,28.1]
[1778420452760,31.31,80955.48,0.0,0.49738,0.00018,28.1]
[1778420452772,31.31,80955.48,0.0,0.49738,0.00018,28.1]
[1778420452811,31.31,80955.48,0.0,0.49738,0.00018,28.1]
[1778420457982,31.31,80956.46,0.0,0.49756,0.00018,28.10042]
[1778420461580,31.31,80957.28,0.0,0.49771,0.00018,28.10076]
[1778420461590,31.31,80957.28,0.0,0.49771,0.00018,28.10076]
[1778420461631,31.31,80957.49,0.0,0.49775,0.00018,28.10085]
[1778420463003,31.31,80957.49,0.0,0.49775,0.00018,28.10085]
[1778420463029,31.31,80957.49,0.0,0.49775,0.00018,28.10085]
[1778420463240,31.31,80957.49,0.0,0.49775,0.00018,28.10085]
[1778420468277,31.3,80957.93,0.0,0.49782,0.00018,28.10103]
[1778420470211,31.3,80966.43,0.0,0.49936,0.00018,28.10437]
[1778420472237,31.3,80966.11,0.0,0.4993,0.00018,28.10425]
[1778420472268,31.3,80966.11,0.0,0.4993,0.00018,28.10425]
[1778420473175,31.3,80966.34,0.0,0.49934,0.00018,28.10433]
[1778420478502,31.3,80966.6,0.0,0.49939,0.00018,28.10443]
[1778420480401,31.3,80960.7,0.0,0.49832,0.00018,28.10216]
[1778420487222,31.29,80958.84,0.0,0.49798,0.00018,28.10141]
[1778420487232,31.29,80958.84,0.0,0.49798,0.00018,28.10141]
[1778420487246,31.29,80958.84,0.0,0.49798,0.00018,28.10141]
[1778420486401,31.29,80952.94,0.0,0.49692,0.00018,28.09888]
[1778420487447,31.29,80949.29,0.0,0.49625,0.00018,28.09721]
[1778420493449,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420494937,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420495099,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420495145,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420495155,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420495200,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420496534,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420496557,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420497225,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420497263,31.29,80948.43,0.0,0.4961,0.00018,28.09328]
[1778420496729,31.29,80946.18,0.0,0.49569,0.00018,28.0922]
[1778420497693,31.29,80945.21,0.0,0.49551,0.00018,28.09173]
[1778420505534,31.29,80944.51,0.0,0.49539,0.00018,28.09138]
[1778420510972,31.29,80947.84,0.0,0.49599,0.00018,28.093]
[1778420511073,31.29,80947.84,0.0,0.49599,0.00018,28.093]
[1778420512115,31.29,80947.84,0.0,0.49599,0.00018,28.093]
[1778420512130,31.29,80947.84,0.0,0.49599,0.00018,28.093]
[1778420512216,31.29,80947.84,0.0,0.49599,0.00018,28.093]
[1778420514255,31.29,80948.2,0.0,0.49606,0.00018,28.09317]
[1778420514262,31.29,80948.2,0.0,0.49606,0.00018,28.09317]
[1778420514278,31.29,80948.2,0.0,0.49606,0.00018,28.09317]
[1778420516382,31.29,80954.87,0.0,0.49726,0.00018,28.0962]
[1778420517037,31.29,80954.87,0.0,0.49726,0.00018,28.0962]
[1778420517047,31.29,80954.87,0.0,0.49726,0.00018,28.0962]
[1778420517058,31.29,80954.87,0.0,0.49726,0.00018,28.0962]
[1778420517069,31.29,80954.64,0.0,0.49722,0.00018,28.0961]
[1778420518707,31.29,80954.64,0.0,0.49722,0.00018,28.0961]
[1778420518713,31.29,80954.64,0.0,0.49722,0.00018,28.0961]
[1778420518716,31.29,80954.64,0.0,0.49722,0.00018,28.0961]
[1778420519245,31.29,80954.64,0.0,0.49722,0.00018,28.0961]
[1778420524666,31.29,80950.5,0.0,0.49647,0.00018,28.09424]
[1778420526293,31.29,80950.5,0.0,0.49647,0.00018,28.09424]
[1778420526318,31.29,80950.22,0.0,0.49642,0.00018,28.09411]
[1778420526681,31.29,80950.12,0.0,0.4964,0.00018,28.09407]
[1778420529343,31.28,80949.62,0.0,0.49631,0.00018,28.09383]
[1778420529374,31.28,80949.62,0.0,0.49631,0.00018,28.09383]
[1778420530222,31.28,80949.24,0.0,0.49624,0.00018,28.09366]
[1778420531413,31.28,80948.82,0.0,0.49616,0.00018,28.09346]
[1778420531716,31.28,80948.82,0.0,0.49616,0.00018,28.09346]
[1778420539457,31.28,80948.82,0.0,0.49616,0.00018,28.09346]
[1778420544807,31.28,80949.27,0.0,0.49624,0.00018,28.09367]
[1778420550894,31.28,80949.21,0.0,0.49623,0.00018,28.09364]
[1778420552861,31.28,80949.21,0.0,0.49623,0.00018,28.09011]
[1778420553894,31.28,80949.21,0.0,0.49623,0.00018,28.09011]
[1778420553995,31.28,80949.21,0.0,0.49623,0.00018,28.09011]
[1778420559029,31.28,80947.82,0.0,0.49598,0.00018,28.08945]
[1778420565023,31.27,80947.91,0.0,0.49599,0.00018,28.08949]
[1778420567021,31.27,80948.02,0.0,0.49601,0.00018,28.08955]
[1778420567042,31.27,80948.02,0.0,0.49601,0.00018,28.08955]
[1778420567051,31.27,80948.02,0.0,0.49601,0.00018,28.08955]
[1778420567122,31.27,80948.3,0.0,0.49606,0.00018,28.08968]
[1778420567783,31.27,80948.3,0.0,0.49606,0.00018,28.08968]
[1778420567799,31.27,80948.3,0.0,0.49606,0.00018,28.08968]
[1778420568179,31.27,80948.3,0.0,0.49606,0.00018,28.08968]
[1778420568280,31.27,80948.3,0.0,0.49606,0.00018,28.08968]
[1778420575098,31.27,80948.4,0.0,0.49608,0.00018,28.08973]
[1778420581110,31.27,80948.66,0.0,0.49613,0.00018,28.08985]
[1778420589119,31.27,80948.16,0.0,0.49603,0.00018,28.08961]
[1778420591925,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420591936,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420591944,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420591946,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420591973,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420591996,31.27,80942.67,0.0,0.49504,0.00018,28.08692]
[1778420592146,31.27,80939.62,0.0,0.49449,0.00018,28.08535]
[1778420597174,31.27,80937.31,0.0,0.49407,0.00018,28.08413]
[1778420598545,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420598579,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420599080,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420599092,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420599826,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420599853,31.27,80937.3,0.0,0.49407,0.00018,28.08412]
[1778420599927,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420600795,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420600812,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420601250,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420602934,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420602943,31.27,80937.4,0.0,0.49408,0.00018,28.08418]
[1778420603214,31.27,80937.4,0.0,0.49409,0.00018,28.08418]
[1778420608249,31.27,80934.91,0.0,0.49363,0.00018,28.08282]
[1778420614895,31.27,80933.91,0.0,0.49345,0.00018,28.07874]
[1778420614925,31.27,80933.91,0.0,0.49345,0.00018,28.07874]
[1778420614996,31.27,80934.44,0.0,0.49355,0.00018,28.07903]
[1778420615544,31.27,80934.44,0.0,0.49355,0.00018,28.07903]
[1778420615571,31.27,80934.44,0.0,0.49355,0.00018,28.07903]
[1778420616305,31.27,80934.44,0.0,0.49355,0.00018,28.07903]
[1778420621390,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420624778,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420624786,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420625370,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420626087,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420626103,31.27,80935.64,0.0,0.49376,0.00018,28.07969]
[1778420626188,31.27,80936.14,0.0,0.49385,0.00018,28.07996]
[1778420626823,31.27,80936.14,0.0,0.49385,0.00018,28.07996]
[1778420626842,31.27,80936.14,0.0,0.49385,0.00018,28.07996]
[1778420627600,31.27,80936.14,0.0,0.49385,0.00018,28.07996]
[1778420627608,31.27,80936.14,0.0,0.49385,0.00018,28.07996]
[1778420632976,31.27,80936.27,0.0,0.49388,0.00018,28.08003]
[1778420639431,31.27,80935.88,0.0,0.49381,0.00018,28.07982]
[1778420646421,31.27,80938.88,0.0,0.49435,0.00018,28.08143]
[1778420652412,31.27,80938.63,0.0,0.4943,0.00018,28.0813]
[1778420658605,31.27,80941.5,0.0,0.49483,0.00018,28.08279]
[1778420664647,31.27,80939.99,0.0,0.49455,0.00018,28.08201]
[1778420669011,31.27,80941.35,0.0,0.4948,0.00018,28.08272]
[1778420669031,31.27,80941.35,0.0,0.4948,0.00018,28.08272]
[1778420670401,31.27,80945.86,0.0,0.49562,0.00018,28.08497]
[1778420670431,31.27,80945.86,0.0,0.49562,0.00018,28.08497]
[1778420670427,31.27,80948.33,0.0,0.49606,0.00018,28.08616]
[1778420671741,31.27,80955.1,0.0,0.49729,0.00018,28.08569]
[1778420672718,31.27,80955.1,0.0,0.49729,0.00018,28.08569]
[1778420672733,31.27,80955.1,0.0,0.49729,0.00018,28.08569]
[1778420672807,31.27,80955.35,0.0,0.49733,0.00018,28.0858]
[1778420675176,31.26,80955.35,0.0,0.49733,0.00018,28.0858]
[1778420675193,31.26,80955.35,0.0,0.49733,0.00018,28.0858]
[1778420675277,31.26,80955.37,0.0,0.49734,0.00018,28.08581]
[1778420677074,31.26,80955.37,0.0,0.49734,0.00018,28.08581]
[1778420677100,31.26,80955.37,0.0,0.49734,0.00018,28.08581]
[1778420677102,31.26,80954.4,0.0,0.49716,0.00018,28.08539]
[1778420679856,31.26,80960.9,0.0,0.49834,0.00018,28.08811]
[1778420681872,31.26,80962.38,0.0,0.49861,0.00018,28.0887]
[1778420681888,31.26,80962.38,0.0,0.49861,0.00018,28.0887]
[1778420681934,31.26,80962.38,0.0,0.49861,0.00018,28.0887]
[1778420681972,31.26,80962.38,0.0,0.49861,0.00018,28.0887]
[1778420682033,31.26,80963.97,0.0,0.49889,0.00018,28.08931]
[1778420682655,31.26,80963.97,0.0,0.49889,0.00018,28.08931]
[1778420682876,31.26,80965.31,0.0,0.49914,0.00018,28.08982]
[1778420683762,31.26,80965.31,0.0,0.49914,0.00018,28.08982]
[1778420683949,31.26,80965.31,0.0,0.49914,0.00018,28.08982]
[1778420689822,31.26,80970.11,0.0,0.50001,0.00018,28.09155]
[1778420690965,31.26,80970.11,0.0,0.50001,0.00018,28.09155]
[1778420691066,31.26,80969.75,0.0,0.49994,0.00018,28.09142]
[1778420692534,31.26,80970.07,0.0,0.5,0.00018,28.09153]
[1778420692848,31.26,80970.07,0.0,0.5,0.00018,28.09153]
[1778420695321,31.26,80970.12,0.0,0.50001,0.00018,28.09155]
[1778420695422,31.26,80971.94,0.0,0.50034,0.00018,28.09217]
[1778420696873,31.26,80971.94,0.0,0.50034,0.00018,28.09217]
[1778420696932,31.26,80971.94,0.0,0.50034,0.00018,28.09217]
[1778420696992,31.26,80971.94,0.0,0.50034,0.00018,28.09217]
[1778420696998,31.26,80971.94,0.0,0.50034,0.00018,28.09217]
[1778420697377,31.26,80973.34,0.0,0.50059,0.00018,28.09264]
[1778420698006,31.26,80973.34,0.0,0.50059,0.00018,28.09264]
[1778420698426,31.26,80983.69,0.0,0.50247,0.00018,28.09572]
[1778420699020,31.26,80983.69,0.0,0.50247,0.00018,28.09572]
[1778420699028,31.26,80983.69,0.0,0.50247,0.00018,28.09572]
[1778420699453,31.26,80988.91,0.0,0.50341,0.00018,28.09704]
[1778420701084,31.26,80988.91,0.0,0.50341,0.00018,28.09704]
[1778420701095,31.26,80988.91,0.0,0.50341,0.00018,28.09704]
[1778420701258,31.26,80988.91,0.0,0.50341,0.00018,28.09704]
[1778420703100,31.26,80988.73,0.0,0.50338,0.00018,28.097]
[1778420703427,31.26,80988.69,0.0,0.50337,0.00018,28.09699]
[1778420705041,31.26,80988.69,0.0,0.50337,0.00018,28.09699]
[1778420705086,31.26,80988.8,0.0,0.50339,0.00018,28.09702]
[1778420706945,31.26,80982.08,0.0,0.50218,0.00018,28.09528]
[1778420712245,31.26,80981.82,0.0,0.50213,0.00018,28.09521]
[1778420712303,31.26,80981.82,0.0,0.50213,0.00018,28.09521]
[1778420717464,31.26,80982.01,0.0,0.50216,0.00018,28.09526]
[1778420717882,31.26,80982.01,0.0,0.50216,0.00018,28.09526]
[1778420717927,31.26,80982.01,0.0,0.50216,0.00018,28.09526]
[1778420718026,31.26,80981.82,0.0,0.50213,0.00018,28.09521]
[1778420719073,31.26,80981.82,0.0,0.50213,0.00018,28.09521]
[1778420719301,31.26,80981.82,0.0,0.50213,0.00018,28.09521]
[1778420720266,31.26,80976.3,0.0,0.50113,0.00018,28.09358]
[1778420720292,31.26,80976.3,0.0,0.50113,0.00018,28.09358]
[1778420721544,31.26,80974.42,0.0,0.50079,0.00018,28.09299]
[1778420722099,31.26,80973.7,0.0,0.50066,0.00018,28.09276]
[1778420727678,31.26,80972.66,0.0,0.50047,0.00018,28.09241]
[1778420728044,31.26,80972.66,0.0,0.50047,0.00018,28.09241]
[1778420728077,31.26,80972.66,0.0,0.50047,0.00018,28.09241]
[1778420728120,31.26,80972.66,0.0,0.50047,0.00018,28.09241]
[1778420728185,31.26,80972.66,0.0,0.50047,0.00018,28.09241]
[1778420729087,31.26,80967.61,0.0,0.49955,0.00018,28.09066]
[1778420729710,31.26,80964.3,0.0,0.49895,0.00018,28.08944]
[1778420730112,31.26,80964.3,0.0,0.49895,0.00018,28.08944]
[1778420733977,31.26,80960.6,0.0,0.49828,0.00018,28.08446]
[1778420734003,31.26,80960.6,0.0,0.49828,0.00018,28.08446]
[1778420734104,31.26,80960.6,0.0,0.49828,0.00018,28.08446]
[1778420739174,31.26,80960.33,0.0,0.49823,0.00018,28.08435]
[1778420743218,31.26,80965.01,0.0,0.49908,0.00018,28.08617]
[1778420743252,31.26,80965.01,0.0,0.49908,0.00018,28.08617]
[1778420743353,31.26,80965.07,0.0,0.49909,0.00018,28.08619]
[1778420746237,31.26,80964.66,0.0,0.49902,0.00018,28.08604]
[1778420746255,31.26,80964.66,0.0,0.49902,0.00018,28.08604]
[1778420746326,31.25,80965.38,0.0,0.49915,0.00018,28.08631]
[1778420752310,31.25,80965.41,0.0,0.49915,0.00018,28.08632]
[1778420759313,31.25,80964.14,0.0,0.49892,0.00018,28.08584]
[1778420764270,31.25,80965.0,0.0,0.49907,0.00018,28.08617]
[1778420764289,31.25,80965.0,0.0,0.49907,0.00018,28.08617]
[1778420764477,31.25,80965.13,0.0,0.4991,0.00018,28.08622]
[1778420770390,31.24,80966.12,0.0,0.49928,0.00018,28.08658]
[1778420772034,31.24,80966.12,0.0,0.49928,0.00018,28.08658]
[1778420772052,31.24,80966.12,0.0,0.49928,0.00018,28.08658]
[1778420772450,31.24,80966.68,0.0,0.49938,0.00018,28.08679]
[1778420782520,31.24,80965.83,0.0,0.49922,0.00018,28.08648]
[1778420788014,31.23,80966.96,0.0,0.49942,0.00018,28.08689]
[1778420788898,31.23,80968.64,0.0,0.49973,0.00018,28.0875]
[1778420788921,31.23,80968.64,0.0,0.49973,0.00018,28.0875]
[1778420788981,31.23,80968.64,0.0,0.49973,0.00018,28.0875]
[1778420789009,31.23,80968.64,0.0,0.49973,0.00018,28.0875]
[1778420789523,31.23,80971.68,0.0,0.50028,0.00018,28.08855]
[1778420794558,31.23,80972.96,0.0,0.50051,0.00018,28.08545]
[1778420798587,31.23,80965.57,0.0,0.49917,0.00018,28.08285]
[1778420804423,31.23,80966.0,0.0,0.49925,0.00018,28.08301]
[1778420807028,31.23,80966.0,0.0,0.49925,0.00018,28.08301]
[1778420807040,31.23,80966.0,0.0,0.49925,0.00018,28.08301]
[1778420807051,31.23,80966.68,0.0,0.49937,0.00018,28.08326]
[1778420813436,31.22,80966.73,0.0,0.49938,0.00018,28.08327]
[1778420814701,31.22,80966.98,0.0,0.49942,0.00018,28.08337]
[1778420814726,31.22,80966.98,0.0,0.49942,0.00018,28.08337]
[1778420814735,31.22,80966.66,0.0,0.49936,0.00018,28.08325]
[1778420819736,31.22,80965.83,0.0,0.49921,0.00018,28.08294]
[1778420825592,31.22,80966.06,0.0,0.49925,0.00018,28.08303]
[1778420825618,31.22,80966.06,0.0,0.49925,0.00018,28.08303]
[1778420825778,31.22,80966.59,0.0,0.49935,0.00018,28.08322]
[1778420829332,31.22,80967.35,0.0,0.49949,0.00018,28.0835]
[1778420829359,31.22,80967.35,0.0,0.49949,0.00018,28.0835]
[1778420829427,31.22,80967.35,0.0,0.49949,0.00018,28.0835]
[1778420831813,31.22,80967.09,0.0,0.49944,0.00018,28.08341]
[1778420831827,31.22,80967.09,0.0,0.49944,0.00018,28.08341]
[1778420831897,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420833148,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420833183,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420833196,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420837500,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420837515,31.22,80967.21,0.0,0.49946,0.00018,28.08345]
[1778420837525,31.22,80967.01,0.0,0.49943,0.00018,28.08338]
[1778420838263,31.22,80967.01,0.0,0.49943,0.00018,28.08338]
[1778420838273,31.22,80967.01,0.0,0.49943,0.00018,28.08338]
[1778420839005,31.22,80967.01,0.0,0.49943,0.00018,28.08338]
[1778420839018,31.22,80967.01,0.0,0.49943,0.00018,28.08338]
[1778420844911,31.22,80967.8,0.0,0.49957,0.00018,28.08366]
[1778420849904,31.22,80969.46,0.0,0.49987,0.00018,28.08425]
[1778420849921,31.22,80969.46,0.0,0.49987,0.00018,28.08425]
[1778420849995,31.22,80973.76,0.0,0.50065,0.00018,28.08571]
[1778420855989,31.22,80974.1,0.0,0.50071,0.00018,28.08229]
[1778420861029,31.22,80975.92,0.0,0.50104,0.00018,28.08287]
[1778420866061,31.22,80976.7,0.0,0.50119,0.00018,28.08311]
[1778420871096,31.22,80977.36,0.0,0.50131,0.00018,28.08331]
[1778420877937,31.23,80977.57,0.0,0.50134,0.00018,28.08337]
[1778420881888,31.23,80977.57,0.0,0.50134,0.00018,28.08337]
[1778420881924,31.23,80977.57,0.0,0.50134,0.00018,28.08337]
[1778420881989,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420882732,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420882752,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420883460,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420885281,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420885305,31.23,80977.57,0.0,0.50135,0.00018,28.08337]
[1778420885383,31.23,80978.2,0.0,0.50146,0.00018,28.08356]
[1778420892087,31.23,80978.27,0.0,0.50147,0.00018,28.08358]
[1778420895335,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420895351,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420895436,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420895878,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420895910,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420896636,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420896658,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420896272,31.23,80978.45,0.0,0.50151,0.00018,28.08364]
[1778420897279,31.23,80980.92,0.0,0.50195,0.00018,28.08436]
[1778420898142,31.23,80980.92,0.0,0.50195,0.00018,28.08436]
[1778420898165,31.23,80980.92,0.0,0.50195,0.00018,28.08436]
[1778420898286,31.23,80981.39,0.0,0.50204,0.00018,28.08449]
[1778420903371,31.23,80982.22,0.0,0.50219,0.00018,28.08472]
[1778420909452,31.24,80981.98,0.0,0.50215,0.00018,28.08466]
[1778420915405,31.24,80982.47,0.0,0.50224,0.00018,28.08126]
[1778420920440,31.24,80981.43,0.0,0.50205,0.00018,28.08097]
[1778420926481,31.25,80981.46,0.0,0.50205,0.00018,28.08097]
[1778420926833,31.25,80981.46,0.0,0.50205,0.00018,28.08097]
[1778420932525,31.25,80981.31,0.0,0.50203,0.00018,28.08093]
[1778420937560,31.25,80976.16,0.0,0.50109,0.00018,28.0794]
[1778420942585,31.25,80976.02,0.0,0.50107,0.00018,28.07936]
[1778420943439,31.25,80975.56,0.0,0.50099,0.00018,28.07922]
[1778420943657,31.25,80975.55,0.0,0.50098,0.00018,28.07921]
[1778420951658,31.25,80974.26,0.0,0.50075,0.00018,28.0788]
[1778420952933,31.25,80973.12,0.0,0.50054,0.00018,28.07843]
[1778420952955,31.25,80973.12,0.0,0.50054,0.00018,28.07843]
[1778420953727,31.25,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420954194,31.25,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420954217,31.25,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420958560,31.25,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420958707,31.24,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420959206,31.24,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420959670,31.24,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420959705,31.24,80971.89,0.0,0.50032,0.00018,28.07802]
[1778420959714,31.24,80970.68,0.0,0.5001,0.00018,28.07761]
[1778420959788,31.24,80970.68,0.0,0.5001,0.00018,28.07761]
[1778420959796,31.24,80970.68,0.0,0.5001,0.00018,28.07761]
[1778420960722,31.24,80970.09,0.0,0.49999,0.00018,28.0774]
[1778420962138,31.24,80969.48,0.0,0.49988,0.00018,28.07719]
[1778420962448,31.24,80969.48,0.0,0.49988,0.00018,28.07719]
[1778420965800,31.24,80962.52,0.0,0.49862,0.00018,28.07461]
[1778420970055,31.24,80961.29,0.0,0.49839,0.00018,28.07413]
[1778420970064,31.24,80961.29,0.0,0.49839,0.00018,28.07413]
[1778420970156,31.24,80959.16,0.0,0.49801,0.00018,28.07326]
[1778420976350,31.24,80957.38,0.0,0.49768,0.00018,28.06899]
[1778420981868,31.24,80955.53,0.0,0.49735,0.00018,28.0682]
[1778420987910,31.24,80956.51,0.0,0.49752,0.00018,28.06862]
[1778420992945,31.23,80957.07,0.0,0.49762,0.00018,28.06886]
[1778420997980,31.23,80958.67,0.0,0.49791,0.00018,28.06952]
[1778421004077,31.23,80958.68,0.0,0.49791,0.00018,28.06953]
[1778421014497,31.23,80958.68,0.0,0.49791,0.00018,28.06953]
[1778421015627,31.22,80959.78,0.0,0.49811,0.00018,28.06998]
[1778421015663,31.22,80959.78,0.0,0.49811,0.00018,28.06998]
[1778421015764,31.22,80964.14,0.0,0.4989,0.00018,28.0717]
[1778421021141,31.22,80967.05,0.0,0.49943,0.00018,28.07279]
[1778421022325,31.22,80967.05,0.0,0.49943,0.00018,28.07279]
[1778421022350,31.22,80967.05,0.0,0.49943,0.00018,28.07279]
[1778421022427,31.22,80967.06,0.0,0.49943,0.00018,28.07279]
[1778421028711,31.22,80971.44,0.0,0.50023,0.00018,28.07433]
[1778421034122,31.23,80973.57,0.0,0.50061,0.00018,28.07151]
[1778421039266,31.23,80975.33,0.0,0.50094,0.00018,28.07207]
[1778421044357,31.23,80977.1,0.0,0.50126,0.00018,28.07262]
[1778421050346,31.24,80977.1,0.0,0.50126,0.00018,28.07262]
[1778421055381,31.24,80977.78,0.0,0.50138,0.00018,28.07283]
[1778421060417,31.24,80978.26,0.0,0.50147,0.00018,28.07297]
[1778421064148,31.24,80978.22,0.0,0.50146,0.00018,28.07296]
[1778421064160,31.24,80978.22,0.0,0.50146,0.00018,28.07296]
[1778421064172,31.24,80978.45,0.0,0.50151,0.00018,28.07303]
[1778421069480,31.25,80978.53,0.0,0.50152,0.00018,28.07305]
[1778421070078,31.25,80978.53,0.0,0.50152,0.00018,28.07305]
[1778421070107,31.25,80978.53,0.0,0.50152,0.00018,28.07305]
[1778421070487,31.25,80978.57,0.0,0.50153,0.00018,28.07307]
[1778421075492,31.25,80973.25,0.0,0.50056,0.00018,28.0714]
[1778421077599,31.25,80972.71,0.0,0.50047,0.00018,28.07122]
[1778421077642,31.25,80972.71,0.0,0.50047,0.00018,28.07122]
[1778421077648,31.25,80972.71,0.0,0.50047,0.00018,28.07122]
[1778421084637,31.25,80967.55,0.0,0.49953,0.00018,28.06943]
[1778421092645,31.25,80965.42,0.0,0.49914,0.00018,28.06511]
[1778421101968,31.25,80964.66,0.0,0.49901,0.00018,28.06483]
[1778421101981,31.25,80964.66,0.0,0.49901,0.00018,28.06483]
[1778421101990,31.25,80964.66,0.0,0.49901,0.00018,28.06483]
[1778421107112,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421109533,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421109561,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421110235,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421111291,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421111314,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421111329,31.26,80964.06,0.0,0.4989,0.00018,28.0646]
[1778421114136,31.26,80962.74,0.0,0.49866,0.00018,28.06409]
[1778421114145,31.26,80962.74,0.0,0.49866,0.00018,28.06409]
[1778421114323,31.26,80962.74,0.0,0.49866,0.00018,28.06409]
[1778421120430,31.26,80962.29,0.0,0.49858,0.00018,28.06391]
[1778421120457,31.26,80962.29,0.0,0.49858,0.00018,28.06391]
[1778421120842,31.26,80962.36,0.0,0.49859,0.00018,28.06394]
[1778421122239,31.26,80962.25,0.0,0.49857,0.00018,28.0639]
[1778421122857,31.26,80956.96,0.0,0.49761,0.00018,28.06174]
[1778421126463,31.26,80959.96,0.0,0.49815,0.00018,28.06298]
[1778421126884,31.26,80960.0,0.0,0.49816,0.00018,28.063]
[1778421131919,31.25,80960.27,0.0,0.49821,0.00018,28.06311]
[1778421136954,31.25,80960.7,0.0,0.49829,0.00018,28.06328]
[1778421142723,31.25,80960.7,0.0,0.49829,0.00018,28.06328]
[1778421150045,31.24,80965.21,0.0,0.4991,0.00018,28.06503]
[1778421155127,31.24,80965.51,0.0,0.49915,0.00018,28.06161]
[1778421159105,31.24,80965.51,0.0,0.49915,0.00018,28.06161]
[1778421159121,31.24,80965.51,0.0,0.49915,0.00018,28.06161]
[1778421159162,31.24,80965.46,0.0,0.49914,0.00018,28.06159]
[1778421163538,31.24,80965.46,0.0,0.49914,0.00018,28.06159]
[1778421163558,31.24,80965.46,0.0,0.49914,0.00018,28.06159]
[1778421163658,31.23,80965.37,0.0,0.49913,0.00018,28.06156]
[1778421168400,31.23,80965.37,0.0,0.49913,0.00018,28.06156]
[1778421168420,31.23,80965.37,0.0,0.49913,0.00018,28.06156]
[1778421168487,31.23,80965.41,0.0,0.49913,0.00018,28.06157]
[1778421170076,31.23,80970.48,0.0,0.50005,0.00018,28.06339]
[1778421170100,31.23,80970.48,0.0,0.50005,0.00018,28.06339]
[1778421170228,31.23,80971.69,0.0,0.50027,0.00018,28.06381]
[1778421175272,31.23,80969.02,0.0,0.49979,0.00018,28.06288]
[1778421180496,31.23,80968.56,0.0,0.4997,0.00018,28.06272]
[1778421187532,31.23,80965.11,0.0,0.49908,0.00018,28.06146]
[1778421189073,31.23,80965.11,0.0,0.49908,0.00018,28.06146]
[1778421189318,31.23,80965.11,0.0,0.49908,0.00018,28.06146]
[1778421195412,31.23,80962.82,0.0,0.49866,0.00018,28.06058]
[1778421205482,31.24,80962.85,0.0,0.49867,0.00018,28.06059]
[1778421212484,31.24,80962.79,0.0,0.49866,0.00018,28.05703]
[1778421218019,31.24,80962.76,0.0,0.49865,0.00018,28.05702]
[1778421224418,31.24,80961.93,0.0,0.4985,0.00018,28.0567]
[1778421229602,31.24,80961.85,0.0,0.49849,0.00018,28.05666]
[1778421230158,31.24,80961.85,0.0,0.49849,0.00018,28.05666]
[1778421230184,31.24,80961.85,0.0,0.49849,0.00018,28.05666]
[1778421230196,31.24,80961.85,0.0,0.49849,0.00018,28.05666]
[1778421233099,31.24,80961.82,0.0,0.49848,0.00018,28.05665]
[1778421233117,31.24,80961.82,0.0,0.49848,0.00018,28.05665]
[1778421235046,31.24,80962.64,0.0,0.49863,0.00018,28.05697]
[1778421240679,31.24,80961.3,0.0,0.49839,0.00018,28.05645]
[1778421245784,31.24,80962.21,0.0,0.49855,0.00018,28.05681]
[1778421253676,31.24,80962.13,0.0,0.49854,0.00018,28.05678]
[1778421255874,31.24,80962.04,0.0,0.49852,0.00018,28.05674]
[1778421255881,31.24,80962.04,0.0,0.49852,0.00018,28.05674]
[1778421255893,31.24,80962.04,0.0,0.49852,0.00018,28.05674]
[1778421256699,31.24,80962.98,0.0,0.49869,0.00018,28.05711]
[1778421256709,31.24,80962.98,0.0,0.49869,0.00018,28.05711]
[1778421257527,31.24,80962.98,0.0,0.49869,0.00018,28.05711]
[1778421259740,31.24,80963.98,0.0,0.49887,0.00018,28.05749]
[1778421259764,31.24,80963.98,0.0,0.49887,0.00018,28.05749]
[1778421259816,31.24,80966.92,0.0,0.49941,0.00018,28.05859]
[1778421264851,31.24,80971.91,0.0,0.50031,0.00018,28.06034]
[1778421269886,31.24,80971.61,0.0,0.50026,0.00018,28.06024]
[1778421274921,31.24,80971.98,0.0,0.50033,0.00018,28.05683]
[1778421280421,31.25,80973.07,0.0,0.50053,0.00018,28.05719]
[1778421286064,31.25,80972.29,0.0,0.50038,0.00018,28.05693]
[1778421288733,31.25,80972.4,0.0,0.5004,0.00018,28.05697]
[1778421289019,31.25,80971.65,0.0,0.50027,0.00018,28.05672]
[1778421290880,31.25,80970.48,0.0,0.50006,0.00018,28.05632]
[1778421291033,31.25,80970.15,0.0,0.5,0.00018,28.05621]
[1778421291710,31.25,80970.15,0.0,0.5,0.00018,28.05621]
[1778421292040,31.25,80967.56,0.0,0.49953,0.00018,28.05529]
[1778421294875,31.25,80967.46,0.0,0.49951,0.00018,28.05525]
[1778421294922,31.25,80967.46,0.0,0.49951,0.00018,28.05525]
[1778421295062,31.25,80964.18,0.0,0.49891,0.00018,28.05403]
[1778421300096,31.25,80962.82,0.0,0.49867,0.00018,28.05351]
[1778421302894,31.25,80962.82,0.0,0.49867,0.00018,28.05351]
[1778421302995,31.25,80962.63,0.0,0.49863,0.00018,28.05343]
[1778421303755,31.25,80962.63,0.0,0.49863,0.00018,28.05343]
[1778421303817,31.25,80964.06,0.0,0.49889,0.00018,28.05399]
[1778421304534,31.25,80964.06,0.0,0.49889,0.00018,28.05399]
[1778421304635,31.25,80964.48,0.0,0.49897,0.00018,28.05415]
[1778421307924,31.25,80964.56,0.0,0.49898,0.00018,28.05418]
[1778421307950,31.25,80964.56,0.0,0.49898,0.00018,28.05418]
[1778421307964,31.25,80964.56,0.0,0.49898,0.00018,28.05418]
[1778421308823,31.25,80964.56,0.0,0.49898,0.00018,28.05418]
[1778421308846,31.25,80964.56,0.0,0.49898,0.00018,28.05418]
[1778421308924,31.25,80964.38,0.0,0.49895,0.00018,28.05411]
[1778421314501,31.25,80959.56,0.0,0.49807,0.00018,28.05221]
[1778421314594,31.25,80959.56,0.0,0.49807,0.00018,28.05221]
[1778421314831,31.25,80959.56,0.0,0.49807,0.00018,28.05221]
[1778421315632,31.25,80959.32,0.0,0.49803,0.00018,28.05211]
[1778421315661,31.25,80959.32,0.0,0.49803,0.00018,28.05211]
[1778421315733,31.25,80959.31,0.0,0.49803,0.00018,28.05211]
[1778421316158,31.25,80959.31,0.0,0.49803,0.00018,28.05211]
[1778421316168,31.25,80959.31,0.0,0.49803,0.00018,28.05211]
[1778421316212,31.25,80959.28,0.0,0.49802,0.00018,28.05209]
[1778421317931,31.25,80959.28,0.0,0.49802,0.00018,28.05209]
[1778421317957,31.25,80959.28,0.0,0.49802,0.00018,28.05209]
[1778421318032,31.25,80959.4,0.0,0.49804,0.00018,28.05214]
[1778421319568,31.25,80959.64,0.0,0.49809,0.00018,28.05224]
[1778421319652,31.25,80958.16,0.0,0.49782,0.00018,28.05163]
[1778421320147,31.25,80958.16,0.0,0.49782,0.00018,28.05163]
[1778421320674,31.25,80957.57,0.0,0.49771,0.00018,28.05138]
[1778421326345,31.24,80957.2,0.0,0.49764,0.00018,28.05123]
[1778421333328,31.24,80955.8,0.0,0.49739,0.00018,28.04709]
[1778421337369,31.24,80954.33,0.0,0.49712,0.00018,28.04645]
[1778421337404,31.24,80954.33,0.0,0.49712,0.00018,28.04645]
[1778421337505,31.24,80954.33,0.0,0.49712,0.00018,28.04645]
[1778421343398,31.23,80953.19,0.0,0.49691,0.00018,28.04595]
[1778421349222,31.23,80952.56,0.0,0.49679,0.00018,28.04567]
[1778421350809,31.23,80952.48,0.0,0.49678,0.00018,28.04563]
[1778421350840,31.23,80952.48,0.0,0.49678,0.00018,28.04563]
[1778421354047,31.23,80952.43,0.0,0.49677,0.00018,28.04561]
[1778421354067,31.23,80952.43,0.0,0.49677,0.00018,28.04561]
[1778421355659,31.23,80952.1,0.0,0.49671,0.00018,28.04546]
[1778421355690,31.23,80952.1,0.0,0.49671,0.00018,28.04546]
[1778421359021,31.23,80951.92,0.0,0.49667,0.00018,28.04538]
[1778421359056,31.23,80951.92,0.0,0.49667,0.00018,28.04538]
[1778421360728,31.22,80951.09,0.0,0.49652,0.00018,28.045]
[1778421360772,31.22,80951.09,0.0,0.49652,0.00018,28.045]
[1778421360795,31.22,80951.09,0.0,0.49652,0.00018,28.045]
[1778421360829,31.22,80950.95,0.0,0.4965,0.00018,28.04493]
[1778421361756,31.22,80950.95,0.0,0.4965,0.00018,28.04493]
[1778421361772,31.22,80950.95,0.0,0.4965,0.00018,28.04493]
[1778421362109,31.22,80950.95,0.0,0.4965,0.00018,28.04493]
[1778421362124,31.22,80950.95,0.0,0.4965,0.00018,28.04493]
[1778421361857,31.22,80947.1,0.0,0.4958,0.00018,28.04312]
[1778421362383,31.22,80947.1,0.0,0.4958,0.00018,28.04312]
[1778421362390,31.22,80947.1,0.0,0.4958,0.00018,28.04312]
[1778421367565,31.22,80945.16,0.0,0.49544,0.00018,28.04218]
[1778421373609,31.21,80943.51,0.0,0.49514,0.00018,28.04136]
[1778421378643,31.21,80945.31,0.0,0.49547,0.00018,28.04225]
[1778421383931,31.21,80946.13,0.0,0.49562,0.00018,28.04265]
[1778421383943,31.21,80946.13,0.0,0.49562,0.00018,28.04265]
[1778421384028,31.21,80946.77,0.0,0.49573,0.00018,28.04296]
[1778421389050,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421389596,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421389622,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421389721,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421390235,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421390269,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421391021,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421391031,31.21,80949.18,0.0,0.49617,0.00018,28.04411]
[1778421391250,31.21,80949.87,0.0,0.49629,0.00018,28.04089]
[1778421391262,31.21,80949.87,0.0,0.49629,0.00018,28.04089]
[1778421391324,31.21,80949.87,0.0,0.49629,0.00018,28.04089]
[1778421391823,31.21,80949.87,0.0,0.49629,0.00018,28.04089]
[1778421391855,31.21,80949.87,0.0,0.49629,0.00018,28.04089]
[1778421392124,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421392409,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421392423,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421393065,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421393072,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421393101,31.21,80946.25,0.0,0.49564,0.00018,28.03917]
[1778421393084,31.22,80943.45,0.0,0.49513,0.00018,28.03779]
[1778421394521,31.22,80942.13,0.0,0.49489,0.00018,28.03712]
[1778421394552,31.22,80942.13,0.0,0.49489,0.00018,28.03712]
[1778421395200,31.22,80942.13,0.0,0.49489,0.00018,28.03712]
[1778421394756,31.22,80942.13,0.0,0.49489,0.00018,28.03712]
[1778421395215,31.22,80942.13,0.0,0.49489,0.00018,28.03712]
[1778421396618,31.22,80942.31,0.0,0.49492,0.00018,28.03721]
[1778421396623,31.22,80942.31,0.0,0.49492,0.00018,28.03721]
[1778421396692,31.22,80942.31,0.0,0.49492,0.00018,28.03721]
[1778421396706,31.22,80942.31,0.0,0.49492,0.00018,28.03721]
[1778421396719,31.22,80942.25,0.0,0.49491,0.00018,28.03718]
[1778421397308,31.22,80942.25,0.0,0.49491,0.00018,28.03718]
[1778421397332,31.22,80942.25,0.0,0.49491,0.00018,28.03718]
[1778421398090,31.22,80942.25,0.0,0.49491,0.00018,28.03718]
[1778421398114,31.22,80942.25,0.0,0.49491,0.00018,28.03718]
[1778421404449,31.22,80941.84,0.0,0.49484,0.00018,28.03697]
[1778421404475,31.22,80941.84,0.0,0.49484,0.00018,28.03697]
[1778421404517,31.22,80941.74,0.0,0.49482,0.00018,28.03692]
[1778421405851,31.22,80941.74,0.0,0.49482,0.00018,28.03692]
[1778421405877,31.22,80941.74,0.0,0.49482,0.00018,28.03692]
[1778421405979,31.22,80941.74,0.0,0.49482,0.00018,28.03692]
[1778421408898,31.22,80947.28,0.0,0.49583,0.00018,28.03967]
[1778421408906,31.22,80948.89,0.0,0.49612,0.00018,28.04044]
[1778421409397,31.22,80948.89,0.0,0.49612,0.00018,28.04044]
[1778421409404,31.22,80948.89,0.0,0.49612,0.00018,28.04044]
[1778421410187,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421410936,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421410943,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421410967,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421411121,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421411676,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421411703,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421411709,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421411875,31.22,80947.57,0.0,0.49588,0.00018,28.03981]
[1778421416982,31.22,80946.61,0.0,0.49571,0.00018,28.03935]
[1778421422167,31.22,80946.22,0.0,0.49564,0.00018,28.03916]
[1778421427656,31.23,80944.72,0.0,0.49536,0.00018,28.03843]
[1778421427682,31.23,80944.72,0.0,0.49536,0.00018,28.03843]
[1778421427991,31.23,80944.72,0.0,0.49536,0.00018,28.03843]
[1778421428531,31.23,80944.72,0.0,0.49536,0.00018,28.03843]
[1778421428542,31.23,80944.72,0.0,0.49536,0.00018,28.03843]
[1778421428997,31.23,80944.78,0.0,0.49538,0.00018,28.03846]
[1778421431899,31.23,80944.62,0.0,0.49535,0.00018,28.03838]
[1778421431913,31.23,80944.62,0.0,0.49535,0.00018,28.03838]
[1778421431933,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421432532,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421432558,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421433233,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421432745,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421433265,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421433945,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421434912,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421434942,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421435013,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421435675,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421435696,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421437037,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421437072,31.23,80944.44,0.0,0.49531,0.00018,28.03829]
[1778421439226,31.23,80943.52,0.0,0.49515,0.00018,28.03783]
[1778421439240,31.23,80943.52,0.0,0.49515,0.00018,28.03783]
[1778421440074,31.23,80945.53,0.0,0.49551,0.00018,28.03883]
[1778421447192,31.24,80946.29,0.0,0.49565,0.00018,28.0392]
[1778421451989,31.24,80946.29,0.0,0.49565,0.00018,28.0392]
[1778421451998,31.24,80946.29,0.0,0.49565,0.00018,28.0392]
[1778421452157,31.24,80945.1,0.0,0.49544,0.00018,28.03508]
[1778421457262,31.24,80944.59,0.0,0.49535,0.00018,28.03483]
[1778421462286,31.24,80944.59,0.0,0.49535,0.00018,28.03483]
[1778421467331,31.24,80942.67,0.0,0.495,0.00018,28.03387]
[1778421475141,31.25,80942.08,0.0,0.49489,0.00018,28.03357]
[1778421486096,31.25,80941.7,0.0,0.49482,0.00018,28.03338]
[1778421487603,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421487626,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421488096,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421488196,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421488607,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421489417,31.25,80940.54,0.0,0.49462,0.00018,28.03278]
[1778421494589,31.25,80942.85,0.0,0.49504,0.00018,28.03396]
[1778421501215,31.26,80944.4,0.0,0.49532,0.00018,28.03474]
[1778421501224,31.26,80944.4,0.0,0.49532,0.00018,28.03474]
[1778421501274,31.26,80943.55,0.0,0.49516,0.00018,28.03432]
[1778421507618,31.26,80942.84,0.0,0.49504,0.00018,28.03396]
[1778421513242,31.26,80942.19,0.0,0.49492,0.00018,28.03009]
[1778421513270,31.26,80942.19,0.0,0.49492,0.00018,28.03009]
[1778421513585,31.26,80942.1,0.0,0.4949,0.00018,28.03005]
[1778421515087,31.26,80942.1,0.0,0.4949,0.00018,28.03005]
[1778421515101,31.26,80942.1,0.0,0.4949,0.00018,28.03005]
[1778421515188,31.26,80941.85,0.0,0.49486,0.00018,28.02992]
[1778421515899,31.26,80941.85,0.0,0.49486,0.00018,28.02992]
[1778421515926,31.26,80941.85,0.0,0.49486,0.00018,28.02992]
[1778421516001,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421516732,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421516740,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421517262,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421520106,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421520129,31.26,80942.47,0.0,0.49497,0.00018,28.03023]
[1778421520207,31.26,80942.47,0.0,0.49497,0.00018,28.03024]
[1778421524251,31.26,80942.47,0.0,0.49497,0.00018,28.03024]
[1778421524284,31.26,80942.47,0.0,0.49497,0.00018,28.03024]
[1778421524352,31.27,80941.83,0.0,0.49485,0.00018,28.02991]
[1778421529456,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421530965,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421530995,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421531096,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421532511,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421532529,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421532612,31.27,80940.96,0.0,0.4947,0.00018,28.02946]
[1778421536989,31.27,80946.67,0.0,0.49573,0.00018,28.03232]
[1778421542089,31.27,80947.46,0.0,0.49588,0.00018,28.03269]
[1778421542684,31.27,80948.2,0.0,0.49601,0.00018,28.03305]
[1778421542708,31.27,80948.2,0.0,0.49601,0.00018,28.03305]
[1778421543319,31.27,80948.2,0.0,0.49601,0.00018,28.03305]
[1778421548345,31.27,80949.92,0.0,0.49632,0.00018,28.03385]
[1778421549299,31.27,80950.9,0.0,0.4965,0.00018,28.03431]
[1778421549322,31.27,80950.9,0.0,0.4965,0.00018,28.03431]
[1778421549331,31.27,80950.9,0.0,0.4965,0.00018,28.03431]
[1778421549613,31.27,80950.9,0.0,0.4965,0.00018,28.03431]
[1778421549648,31.27,80950.9,0.0,0.4965,0.00018,28.03431]
[1778421550279,31.27,80954.49,0.0,0.49715,0.00018,28.03591]
[1778421552055,31.27,80958.76,0.0,0.49793,0.00018,28.03773]
[1778421552077,31.27,80958.76,0.0,0.49793,0.00018,28.03773]
[1778421552146,31.27,80960.38,0.0,0.49822,0.00018,28.03839]
[1778421554622,31.27,80962.47,0.0,0.4986,0.00018,28.03922]
[1778421554880,31.27,80962.35,0.0,0.49858,0.00018,28.03917]
[1778421555728,31.27,80962.35,0.0,0.49858,0.00018,28.03917]
[1778421558027,31.27,80963.22,0.0,0.49874,0.00018,28.03951]
[1778421558042,31.27,80963.22,0.0,0.49874,0.00018,28.03951]
[1778421558053,31.27,80963.32,0.0,0.49876,0.00018,28.03955]
[1778421562998,31.27,80963.09,0.0,0.49872,0.00018,28.03946]
[1778421563203,31.27,80963.09,0.0,0.49872,0.00018,28.03946]
[1778421563303,31.27,80963.4,0.0,0.49877,0.00018,28.03958]
[1778421565344,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421565648,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421565683,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421565688,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421565718,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421566371,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421565951,31.27,80970.77,0.0,0.50011,0.00018,28.04226]
[1778421567182,31.27,80973.06,0.0,0.50052,0.00018,28.04303]
[1778421573000,31.27,80973.48,0.0,0.5006,0.00018,28.03963]
[1778421578087,31.27,80971.3,0.0,0.5002,0.00018,28.0389]
[1778421584078,31.26,80971.65,0.0,0.50027,0.00018,28.03902]
[1778421585070,31.26,80971.65,0.0,0.50027,0.00018,28.03902]
[1778421585100,31.26,80971.65,0.0,0.50027,0.00018,28.03902]
[1778421585171,31.26,80974.01,0.0,0.5007,0.00018,28.0398]
[1778421586553,31.26,80974.01,0.0,0.5007,0.00018,28.0398]
[1778421586580,31.26,80974.01,0.0,0.5007,0.00018,28.0398]
[1778421586655,31.26,80973.64,0.0,0.50063,0.00018,28.03968]
[1778421592134,31.26,80967.54,0.0,0.49952,0.00018,28.03759]
[1778421597169,31.26,80968.02,0.0,0.49961,0.00018,28.03776]
[1778421601081,31.26,80968.06,0.0,0.49961,0.00018,28.03777]
[1778421601105,31.26,80968.06,0.0,0.49961,0.00018,28.03777]
[1778421601386,31.26,80963.85,0.0,0.49885,0.00018,28.03621]
[1778421602327,31.26,80963.85,0.0,0.49885,0.00018,28.03621]
[1778421603065,31.26,80963.85,0.0,0.49885,0.00018,28.03621]
[1778421603768,31.26,80958.74,0.0,0.49792,0.00018,28.03418]
[1778421605082,31.26,80957.25,0.0,0.49765,0.00018,28.03356]
[1778421605171,31.26,80956.72,0.0,0.49755,0.00018,28.03333]
[1778421611885,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421611927,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421611987,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421612740,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421612752,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421613314,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421617034,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421617065,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421617133,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421628212,31.25,80954.86,0.0,0.49721,0.00018,28.03253]
[1778421633356,31.24,80955.54,0.0,0.49733,0.00018,28.02928]
[1778421640378,31.24,80957.81,0.0,0.49774,0.00018,28.03025]
[1778421646591,31.24,80957.94,0.0,0.49777,0.00018,28.0303]
[1778421652763,31.24,80957.52,0.0,0.49769,0.00018,28.03013]
[1778421652780,31.24,80957.52,0.0,0.49769,0.00018,28.03013]
[1778421652864,31.24,80957.62,0.0,0.49771,0.00018,28.03017]
[1778421656294,31.24,80957.62,0.0,0.49771,0.00018,28.03017]
[1778421656327,31.24,80957.62,0.0,0.49771,0.00018,28.03017]
[1778421656428,31.23,80958.02,0.0,0.49778,0.00018,28.03033]
[1778421657697,31.23,80958.71,0.0,0.4979,0.00018,28.03062]
[1778421657720,31.23,80958.71,0.0,0.4979,0.00018,28.03062]
[1778421658259,31.23,80958.43,0.0,0.49785,0.00018,28.03051]
[1778421664639,31.23,80958.35,0.0,0.49784,0.00018,28.03047]
[1778421666353,31.23,80958.35,0.0,0.49784,0.00018,28.03047]
[1778421666385,31.23,80958.35,0.0,0.49784,0.00018,28.03047]
[1778421666454,31.23,80958.56,0.0,0.49788,0.00018,28.03056]
[1778421667890,31.23,80958.56,0.0,0.49788,0.00018,28.03056]
[1778421667914,31.23,80958.56,0.0,0.49788,0.00018,28.03056]
[1778421667991,31.23,80958.84,0.0,0.49793,0.00018,28.03067]
[1778421673703,31.23,80954.41,0.0,0.49712,0.00018,28.02879]
[1778421677886,31.23,80954.41,0.0,0.49712,0.00018,28.02879]
[1778421677901,31.23,80954.41,0.0,0.49712,0.00018,28.02879]
[1778421678450,31.23,80953.31,0.0,0.49692,0.00018,28.0283]
[1778421681075,31.23,80953.68,0.0,0.49699,0.00018,28.02847]
[1778421681172,31.23,80952.41,0.0,0.49675,0.00018,28.0279]
[1778421682578,31.23,80952.41,0.0,0.49675,0.00018,28.0279]
[1778421682679,31.23,80952.64,0.0,0.4968,0.00018,28.028]
[1778421687799,31.22,80950.81,0.0,0.49646,0.00018,28.02717]
[1778421692835,31.22,80953.33,0.0,0.49692,0.00018,28.02477]
[1778421696383,31.22,80954.44,0.0,0.49712,0.00018,28.02526]
[1778421696407,31.22,80954.44,0.0,0.49712,0.00018,28.02526]
[1778421696484,31.22,80955.11,0.0,0.49724,0.00018,28.02555]
[1778421697136,31.22,80955.11,0.0,0.49724,0.00018,28.02555]
[1778421697167,31.22,80955.11,0.0,0.49724,0.00018,28.02555]
[1778421697237,31.22,80955.16,0.0,0.49725,0.00018,28.02557]
[1778421700895,31.22,80957.19,0.0,0.49762,0.00018,28.02644]
[1778421700929,31.22,80957.19,0.0,0.49762,0.00018,28.02644]
[1778421701193,31.22,80957.2,0.0,0.49762,0.00018,28.02645]
[1778421701935,31.22,80957.2,0.0,0.49762,0.00018,28.02645]
[1778421701947,31.22,80957.2,0.0,0.49762,0.00018,28.02645]
[1778421702001,31.22,80957.27,0.0,0.49763,0.00018,28.02648]
[1778421703653,31.22,80957.27,0.0,0.49763,0.00018,28.02648]
[1778421703675,31.22,80957.27,0.0,0.49763,0.00018,28.02648]
[1778421703912,31.22,80957.62,0.0,0.4977,0.00018,28.02662]
[1778421705890,31.22,80957.82,0.0,0.49773,0.00018,28.02671]
[1778421705910,31.22,80957.82,0.0,0.49773,0.00018,28.02671]
[1778421705926,31.22,80957.82,0.0,0.49773,0.00018,28.02671]
[1778421710964,31.22,80958.92,0.0,0.49793,0.00018,28.02716]
[1778421715031,31.22,80958.28,0.0,0.49782,0.00018,28.0269]
[1778421715092,31.22,80955.63,0.0,0.49733,0.00018,28.02578]
[1778421715807,31.22,80955.63,0.0,0.49733,0.00018,28.02578]
[1778421715997,31.22,80955.63,0.0,0.49733,0.00018,28.02578]
[1778421716610,31.22,80955.63,0.0,0.49733,0.00018,28.02578]
[1778421717004,31.22,80954.62,0.0,0.49715,0.00018,28.02534]
[1778421718261,31.22,80954.62,0.0,0.49715,0.00018,28.02534]
[1778421718362,31.22,80954.2,0.0,0.49707,0.00018,28.02515]
[1778421722103,31.22,80952.87,0.0,0.49683,0.00018,28.02456]
[1778421722113,31.22,80952.87,0.0,0.49683,0.00018,28.02456]
[1778421722339,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421722606,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421722620,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421724054,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421724929,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421724955,31.21,80957.42,0.0,0.49766,0.00018,28.02654]
[1778421725062,31.21,80957.31,0.0,0.49764,0.00018,28.02649]
[1778421731104,31.21,80956.27,0.0,0.49745,0.00018,28.02605]
[1778421736139,31.21,80955.34,0.0,0.49728,0.00018,28.02565]
[1778421741174,31.21,80954.89,0.0,0.4972,0.00018,28.02545]
[1778421745682,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421745711,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421745812,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421746658,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421746678,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421747094,31.21,80954.61,0.0,0.49714,0.00018,28.02533]
[1778421752248,31.21,80954.61,0.0,0.49714,0.00018,28.02179]
[1778421753216,31.21,80954.61,0.0,0.49714,0.00018,28.02179]
[1778421753249,31.21,80954.61,0.0,0.49714,0.00018,28.02179]
[1778421753317,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421754084,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421754114,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421754275,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421754677,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421754708,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421755272,31.21,80953.69,0.0,0.49697,0.00018,28.02138]
[1778421756924,31.21,80953.4,0.0,0.49692,0.00018,28.02125]
[1778421756941,31.21,80953.4,0.0,0.49692,0.00018,28.02125]
[1778421756981,31.2,80953.47,0.0,0.49693,0.00018,28.02129]
[1778421757587,31.2,80953.47,0.0,0.49693,0.00018,28.02129]
[1778421757617,31.2,80953.47,0.0,0.49693,0.00018,28.02129]
[1778421758411,31.2,80953.12,0.0,0.49687,0.00018,28.02113]
[1778421758988,31.2,80953.12,0.0,0.49687,0.00018,28.02113]
[1778421759016,31.2,80953.12,0.0,0.49687,0.00018,28.02113]
[1778421759377,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421759785,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421759810,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421760408,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421760687,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421760718,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421760755,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421760791,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421761314,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421762483,31.2,80953.32,0.0,0.49691,0.00018,28.02122]
[1778421762523,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421763739,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421763760,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421764505,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421764356,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421764597,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421766285,31.2,80953.63,0.0,0.49696,0.00018,28.02136]
[1778421766475,31.2,80954.84,0.0,0.49718,0.00018,28.02189]
[1778421768502,31.2,80961.27,0.0,0.49835,0.00018,28.02457]
[1778421773502,31.2,80963.06,0.0,0.49868,0.00018,28.02528]
[1778421778508,31.2,80965.08,0.0,0.49904,0.00018,28.02605]
[1778421783550,31.2,80966.27,0.0,0.49926,0.00018,28.0265]
[1778421785503,31.19,80972.22,0.0,0.50034,0.00018,28.02859]
[1778421790519,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791305,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791350,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791383,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791426,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791586,31.19,80974.01,0.0,0.50067,0.00018,28.02918]
[1778421791595,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421791629,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421791795,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421791835,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421792020,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421792053,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421792070,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421792137,31.19,80985.36,0.0,0.50273,0.00018,28.03249]
[1778421792536,31.19,80986.41,0.0,0.50293,0.00018,28.03276]
[1778421793077,31.19,80986.41,0.0,0.50293,0.00018,28.03276]
[1778421793565,31.19,80985.78,0.0,0.50281,0.00018,28.0326]
[1778421794374,31.19,80985.78,0.0,0.50281,0.00018,28.0326]
[1778421794547,31.19,80985.78,0.0,0.50281,0.00018,28.0326]
[1778421795161,31.19,80985.78,0.0,0.50281,0.00018,28.0326]
[1778421795552,31.19,80986.16,0.0,0.50288,0.00018,28.0327]
[1778421796375,31.19,80986.16,0.0,0.50288,0.00018,28.0327]
[1778421796560,31.2,80986.34,0.0,0.50291,0.00018,28.03274]
[1778421801597,31.2,80986.1,0.0,0.50287,0.00018,28.03268]
[1778421806634,31.2,80985.49,0.0,0.50276,0.00018,28.03253]
[1778421811690,31.2,80986.13,0.0,0.50288,0.00018,28.02915]
[1778421816727,31.2,80986.92,0.0,0.50302,0.00018,28.02935]
[1778421821770,31.21,80989.16,0.0,0.50343,0.00018,28.02989]
[1778421824948,31.21,80990.39,0.0,0.50365,0.00018,28.03018]
[1778421825008,31.21,80990.39,0.0,0.50365,0.00018,28.03018]
[1778421825108,31.21,80981.96,0.0,0.50212,0.00018,28.02804]
[1778421826553,31.21,80974.64,0.0,0.50079,0.00018,28.02584]
[1778421826974,31.21,80974.64,0.0,0.50079,0.00018,28.02584]
[1778421827024,31.21,80969.87,0.0,0.49992,0.00018,28.02425]
[1778421829234,31.21,80969.59,0.0,0.49987,0.00018,28.02415]
[1778421829241,31.21,80969.59,0.0,0.49987,0.00018,28.02415]
[1778421829636,31.21,80965.04,0.0,0.49904,0.00018,28.0225]
[1778421833066,31.21,80960.83,0.0,0.49827,0.00018,28.02086]
[1778421833624,31.21,80960.42,0.0,0.4982,0.00018,28.02069]
[1778421833674,31.21,80960.42,0.0,0.4982,0.00018,28.02069]
[1778421833682,31.21,80960.42,0.0,0.4982,0.00018,28.02069]
[1778421833858,31.21,80960.79,0.0,0.49827,0.00018,28.02084]
[1778421838859,31.21,80962.23,0.0,0.49853,0.00018,28.02141]
[1778421843894,31.2,80963.86,0.0,0.49882,0.00018,28.02205]
[1778421850009,31.2,80966.14,0.0,0.49924,0.00018,28.02291]
[1778421855916,31.2,80966.49,0.0,0.4993,0.00018,28.02304]
[1778421861016,31.2,80968.65,0.0,0.49969,0.00018,28.02382]
[1778421866051,31.2,80970.91,0.0,0.5001,0.00018,28.02461]
[1778421871087,31.2,80973.03,0.0,0.50049,0.00018,28.02178]
[1778421873916,31.2,80974.82,0.0,0.50082,0.00018,28.02236]
[1778421874594,31.2,80978.32,0.0,0.50145,0.00018,28.02344]
[1778421875236,31.2,80978.32,0.0,0.50145,0.00018,28.02344]
[1778421875671,31.2,80977.63,0.0,0.50133,0.00018,28.02324]
[1778421878422,31.2,80972.58,0.0,0.50041,0.00018,28.02163]
[1778421878631,31.2,80972.58,0.0,0.50041,0.00018,28.02163]
[1778421880754,31.19,80972.38,0.0,0.50037,0.00018,28.02156]
[1778421880774,31.19,80972.38,0.0,0.50037,0.00018,28.02156]
[1778421882363,31.19,80971.72,0.0,0.50025,0.00018,28.02134]
[1778421888207,31.19,80967.96,0.0,0.49956,0.00018,28.02003]
[1778421893383,31.19,80967.83,0.0,0.49954,0.00018,28.01998]
[1778421893603,31.19,80968.51,0.0,0.49966,0.00018,28.02023]
[1778421898603,31.19,80963.32,0.0,0.49872,0.00018,28.01829]
[1778421902139,31.19,80961.99,0.0,0.49847,0.00018,28.01777]
[1778421902484,31.19,80961.99,0.0,0.49847,0.00018,28.01777]
[1778421902702,31.19,80959.8,0.0,0.49808,0.00018,28.0169]
[1778421907719,31.19,80958.73,0.0,0.49788,0.00018,28.01646]
[1778421909325,31.19,80958.73,0.0,0.49788,0.00018,28.01646]
[1778421909360,31.19,80958.73,0.0,0.49788,0.00018,28.01646]
[1778421909364,31.19,80958.29,0.0,0.4978,0.00018,28.01627]
[1778421915397,31.18,80958.56,0.0,0.49785,0.00018,28.01638]
[1778421915775,31.18,80958.56,0.0,0.49785,0.00018,28.01638]
[1778421915821,31.18,80958.56,0.0,0.49785,0.00018,28.01638]
[1778421916404,31.18,80958.7,0.0,0.49787,0.00018,28.01644]
[1778421918711,31.18,80958.7,0.0,0.49787,0.00018,28.01644]
[1778421919425,31.18,80958.03,0.0,0.49775,0.00018,28.01616]
[1778421922885,31.18,80957.62,0.0,0.49768,0.00018,28.01599]
[1778421922899,31.18,80957.62,0.0,0.49768,0.00018,28.01599]
[1778421928491,31.18,80956.32,0.0,0.49744,0.00018,28.01544]
[1778421933528,31.18,80954.93,0.0,0.49718,0.00018,28.0113]
[1778421938058,31.18,80954.14,0.0,0.49704,0.00018,28.01095]
[1778421938079,31.18,80954.14,0.0,0.49704,0.00018,28.01095]
[1778421938119,31.18,80954.08,0.0,0.49703,0.00018,28.01092]
[1778421944368,31.18,80954.08,0.0,0.49703,0.00018,28.01092]
[1778421944392,31.18,80954.08,0.0,0.49703,0.00018,28.01092]
[1778421944603,31.18,80953.56,0.0,0.49694,0.00018,28.01069]
[1778421947455,31.18,80953.56,0.0,0.49694,0.00018,28.01069]
[1778421947471,31.18,80953.56,0.0,0.49694,0.00018,28.01069]
[1778421947537,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421949852,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421949863,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421950717,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421952459,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421952481,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421952494,31.18,80952.6,0.0,0.49676,0.00018,28.01026]
[1778421957696,31.18,80952.25,0.0,0.4967,0.00018,28.01011]
[1778421959560,31.18,80952.13,0.0,0.49668,0.00018,28.01005]
[1778421959588,31.18,80952.13,0.0,0.49668,0.00018,28.01005]
[1778421959630,31.18,80952.14,0.0,0.49668,0.00018,28.01006]
[1778421963946,31.18,80952.12,0.0,0.49667,0.00018,28.01005]
[1778421963961,31.18,80952.12,0.0,0.49667,0.00018,28.01005]
[1778421964616,31.18,80952.12,0.0,0.49667,0.00018,28.01005]
[1778421970782,31.19,80952.12,0.0,0.49667,0.00018,28.01005]
[1778421977874,31.19,80951.91,0.0,0.49664,0.00018,28.00995]
[1778421977899,31.19,80951.91,0.0,0.49664,0.00018,28.00995]
[1778421978677,31.19,80951.91,0.0,0.49664,0.00018,28.00995]
[1778421978685,31.19,80951.91,0.0,0.49664,0.00018,28.00995]
[1778421979285,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421979306,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421979744,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421979772,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421979756,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421979858,31.19,80950.86,0.0,0.49645,0.00018,28.00947]
[1778421984328,31.19,80950.45,0.0,0.49637,0.00018,28.00928]
[1778421984771,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985621,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985651,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985694,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985709,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985715,31.19,80950.4,0.0,0.49636,0.00018,28.00926]
[1778421985722,31.19,80948.49,0.0,0.49601,0.00018,28.00837]
[1778421986347,31.19,80948.49,0.0,0.49601,0.00018,28.00837]
[1778421986362,31.19,80948.49,0.0,0.49601,0.00018,28.00837]
[1778421986403,31.19,80946.31,0.0,0.49562,0.00018,28.00732]
[1778421986834,31.19,80946.31,0.0,0.49562,0.00018,28.00732]
[1778421987507,31.19,80946.31,0.0,0.49562,0.00018,28.00732]
[1778421993076,31.19,80944.54,0.0,0.49529,0.00018,28.00291]
[1778421996863,31.19,80943.76,0.0,0.49515,0.00018,28.00252]
[1778421996925,31.19,80943.76,0.0,0.49515,0.00018,28.00252]
[1778421996968,31.19,80943.76,0.0,0.49515,0.00018,28.00252]
[1778421998288,31.19,80943.76,0.0,0.49515,0.00018,28.00252]
[1778421998385,31.19,80940.32,0.0,0.49453,0.00018,28.00076]
[1778422001068,31.2,80934.44,0.0,0.49346,0.00018,27.9976]
[1778422001952,31.2,80934.44,0.0,0.49346,0.00018,27.9976]
[1778422007280,31.2,80934.86,0.0,0.49353,0.00018,27.99783]
[1778422011373,31.2,80933.4,0.0,0.49327,0.00018,27.99701]
[1778422011404,31.2,80933.4,0.0,0.49327,0.00018,27.99701]
[1778422011429,31.2,80935.89,0.0,0.49372,0.00018,27.9984]
[1778422012319,31.2,80935.89,0.0,0.49372,0.00018,27.9984]
[1778422012349,31.2,80935.89,0.0,0.49372,0.00018,27.9984]
[1778422012362,31.2,80939.02,0.0,0.49429,0.00018,28.00008]
[1778422014571,31.2,80939.02,0.0,0.49429,0.00018,28.00008]
[1778422014592,31.2,80939.02,0.0,0.49429,0.00018,28.00008]
[1778422014632,31.2,80942.21,0.0,0.49487,0.00018,28.00174]
[1778422020610,31.2,80941.95,0.0,0.49483,0.00018,28.00161]
[1778422020645,31.2,80941.95,0.0,0.49483,0.00018,28.00161]
[1778422020746,31.2,80942.2,0.0,0.49487,0.00018,28.00173]
[1778422022420,31.2,80942.2,0.0,0.49487,0.00018,28.00173]
[1778422022441,31.2,80942.2,0.0,0.49487,0.00018,28.00173]
[1778422022454,31.2,80941.98,0.0,0.49483,0.00018,28.00162]
[1778422029193,31.2,80942.17,0.0,0.49487,0.00018,28.00172]
[1778422030074,31.2,80942.17,0.0,0.49487,0.00018,28.00172]
[1778422030088,31.2,80942.17,0.0,0.49487,0.00018,28.00172]
[1778422030200,31.2,80942.02,0.0,0.49484,0.00018,28.00164]
[1778422032679,31.2,80942.04,0.0,0.49484,0.00018,28.00165]
[1778422032712,31.2,80942.04,0.0,0.49484,0.00018,28.00165]
[1778422032735,31.2,80942.04,0.0,0.49484,0.00018,28.00165]
[1778422032753,31.2,80942.04,0.0,0.49484,0.00018,28.00165]
[1778422032829,31.2,80941.8,0.0,0.4948,0.00018,28.00153]
[1778422032898,31.2,80941.8,0.0,0.4948,0.00018,28.00153]
[1778422034322,31.2,80941.8,0.0,0.4948,0.00018,28.00153]
[1778422040271,31.21,80945.65,0.0,0.4955,0.00018,28.00346]
[1778422041931,31.21,80945.55,0.0,0.49549,0.00018,28.00341]
[1778422041937,31.21,80945.55,0.0,0.49549,0.00018,28.00341]
[1778422042374,31.21,80944.61,0.0,0.49531,0.00018,28.00295]
[1778422042980,31.21,80944.61,0.0,0.49531,0.00018,28.00295]
[1778422043690,31.21,80944.61,0.0,0.49531,0.00018,28.00295]
[1778422043769,31.21,80942.21,0.0,0.49488,0.00018,28.00174]
[1778422048793,31.21,80942.35,0.0,0.4949,0.00018,28.00181]
[1778422051000,31.21,80942.08,0.0,0.49486,0.00018,28.00168]
[1778422051010,31.21,80942.08,0.0,0.49486,0.00018,28.00168]
[1778422051826,31.21,80942.52,0.0,0.49493,0.00018,27.99836]
[1778422052168,31.21,80942.52,0.0,0.49493,0.00018,27.99836]
[1778422052642,31.21,80942.52,0.0,0.49493,0.00018,27.99836]
[1778422052671,31.21,80942.52,0.0,0.49493,0.00018,27.99836]
[1778422052772,31.21,80942.88,0.0,0.495,0.00018,27.99854]
[1778422056827,31.21,80938.78,0.0,0.49425,0.00018,27.99642]
[1778422057384,31.21,80938.75,0.0,0.49425,0.00018,27.9964]
[1778422062424,31.21,80936.13,0.0,0.49377,0.00018,27.99499]
[1778422068466,31.21,80936.23,0.0,0.49379,0.00018,27.99505]
[1778422070129,31.21,80935.99,0.0,0.49375,0.00018,27.99492]
[1778422070162,31.21,80935.99,0.0,0.49375,0.00018,27.99492]
[1778422070240,31.21,80935.99,0.0,0.49375,0.00018,27.99492]
[1778422070249,31.21,80935.99,0.0,0.49375,0.00018,27.99492]
[1778422070262,31.21,80935.99,0.0,0.49375,0.00018,27.99492]
[1778422070585,31.21,80935.66,0.0,0.49369,0.00018,27.99474]
[1778422076781,31.22,80933.96,0.0,0.49338,0.00018,27.9938]
[1778422077736,31.22,80934.0,0.0,0.49339,0.00018,27.99382]
[1778422077752,31.22,80934.0,0.0,0.49339,0.00018,27.99382]
[1778422080561,31.22,80933.94,0.0,0.49338,0.00018,27.99379]
[1778422080588,31.22,80933.94,0.0,0.49338,0.00018,27.99379]
[1778422080599,31.22,80933.44,0.0,0.49329,0.00018,27.99351]
[1778422082236,31.22,80933.25,0.0,0.49325,0.00018,27.9934]
[1778422082253,31.22,80933.25,0.0,0.49325,0.00018,27.9934]
[1778422082680,31.22,80933.25,0.0,0.49325,0.00018,27.9934]
[1778422082696,31.22,80933.25,0.0,0.49325,0.00018,27.9934]
[1778422084605,31.22,80933.25,0.0,0.49325,0.00018,27.9934]
[1778422084609,31.22,80930.96,0.0,0.49283,0.00018,27.9921]
[1778422085973,31.22,80930.96,0.0,0.49283,0.00018,27.9921]
[1778422088201,31.22,80930.74,0.0,0.49279,0.00018,27.99197]
[1778422088235,31.22,80930.74,0.0,0.49279,0.00018,27.99197]
[1778422088711,31.22,80930.71,0.0,0.49279,0.00018,27.99196]
[1778422089003,31.22,80930.71,0.0,0.49279,0.00018,27.99196]
[1778422089028,31.22,80930.71,0.0,0.49279,0.00018,27.99196]
[1778422090622,31.22,80930.71,0.0,0.49279,0.00018,27.99196]
[1778422092099,31.22,80932.69,0.0,0.49315,0.00018,27.99309]
[1778422092116,31.22,80932.69,0.0,0.49315,0.00018,27.99309]
[1778422092879,31.22,80933.31,0.0,0.49326,0.00018,27.99344]
[1778422098677,31.22,80934.28,0.0,0.49344,0.00018,27.99398]
[1778422100241,31.22,80934.28,0.0,0.49344,0.00018,27.99398]
[1778422100270,31.22,80934.28,0.0,0.49344,0.00018,27.99398]
[1778422100342,31.22,80934.41,0.0,0.49346,0.00018,27.99405]
[1778422107063,31.22,80934.41,0.0,0.49346,0.00018,27.99405]
[1778422112069,31.22,80934.7,0.0,0.49351,0.00018,27.99067]
[1778422117811,31.22,80935.39,0.0,0.49364,0.00018,27.99105]
[1778422130902,31.22,80935.78,0.0,0.49371,0.00018,27.99126]
[1778422133356,31.22,80936.67,0.0,0.49387,0.00018,27.99175]
[1778422133384,31.22,80936.67,0.0,0.49387,0.00018,27.99175]
[1778422133457,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422134769,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422134795,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422134870,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422139118,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422139149,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422139763,31.22,80936.86,0.0,0.49391,0.00018,27.99185]
[1778422139864,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422140698,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422140718,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422140799,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422141428,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422141446,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422142244,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422142269,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422142978,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422142998,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422143685,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422143718,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422143785,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422143815,31.22,80937.26,0.0,0.49398,0.00018,27.99207]
[1778422143914,31.22,80937.44,0.0,0.49401,0.00018,27.99216]
[1778422145438,31.22,80939.85,0.0,0.49445,0.00018,27.99344]
[1778422145475,31.22,80939.85,0.0,0.49445,0.00018,27.99344]
[1778422145539,31.22,80942.13,0.0,0.49487,0.00018,27.99462]
[1778422151527,31.22,80942.16,0.0,0.49487,0.00018,27.99464]
[1778422151740,31.22,80942.16,0.0,0.49487,0.00018,27.99464]
[1778422151755,31.22,80942.16,0.0,0.49487,0.00018,27.99464]
[1778422151833,31.22,80942.21,0.0,0.49488,0.00018,27.99466]
[1778422157550,31.22,80944.09,0.0,0.49522,0.00018,27.99561]
[1778422163126,31.23,80943.37,0.0,0.49509,0.00018,27.99525]
[1778422168161,31.23,80944.99,0.0,0.49539,0.00018,27.99606]
[1778422174227,31.23,80945.09,0.0,0.49541,0.00018,27.99256]
[1778422174772,31.23,80945.09,0.0,0.49541,0.00018,27.99256]
[1778422174796,31.23,80945.09,0.0,0.49541,0.00018,27.99256]
[1778422174873,31.24,80945.09,0.0,0.49541,0.00018,27.99257]
[1778422175500,31.24,80945.09,0.0,0.49541,0.00018,27.99257]
[1778422175531,31.24,80945.09,0.0,0.49541,0.00018,27.99257]
[1778422178229,31.24,80945.09,0.0,0.49541,0.00018,27.99257]
[1778422184275,31.24,80946.29,0.0,0.49563,0.00018,27.99316]
[1778422192409,31.25,80948.1,0.0,0.49597,0.00018,27.99403]
[1778422195344,31.25,80948.1,0.0,0.49597,0.00018,27.99403]
[1778422195360,31.25,80948.1,0.0,0.49597,0.00018,27.99403]
[1778422195445,31.25,80948.1,0.0,0.49597,0.00018,27.99403]
[1778422199504,31.26,80946.65,0.0,0.4957,0.00018,27.99333]
[1778422199517,31.26,80946.65,0.0,0.4957,0.00018,27.99333]
[1778422199557,31.26,80946.59,0.0,0.49569,0.00018,27.99331]
[1778422200872,31.26,80946.59,0.0,0.49569,0.00018,27.99331]
[1778422200880,31.26,80946.59,0.0,0.49569,0.00018,27.99331]
[1778422200884,31.26,80946.59,0.0,0.49569,0.00018,27.99331]
[1778422200949,31.26,80947.38,0.0,0.49584,0.00018,27.99369]
[1778422204729,31.26,80951.04,0.0,0.4965,0.00018,27.9954]
[1778422204749,31.26,80951.04,0.0,0.4965,0.00018,27.9954]
[1778422204783,31.26,80953.85,0.0,0.49702,0.00018,27.99666]
[1778422210459,31.26,80953.6,0.0,0.49697,0.00018,27.99655]
[1778422215908,31.26,80954.47,0.0,0.49713,0.00018,27.99694]
[1778422221014,31.27,80955.02,0.0,0.49723,0.00018,27.99718]
[1778422223061,31.27,80953.53,0.0,0.49696,0.00018,27.99652]
[1778422223075,31.27,80953.53,0.0,0.49696,0.00018,27.99652]
[1778422223088,31.27,80953.53,0.0,0.49696,0.00018,27.99653]
[1778422229594,31.27,80951.52,0.0,0.4966,0.00018,27.99562]
[1778422235644,31.27,80950.85,0.0,0.49647,0.00018,27.99177]
[1778422237626,31.28,80950.06,0.0,0.49633,0.00018,27.99141]
[1778422237652,31.28,80950.06,0.0,0.49633,0.00018,27.99141]
[1778422237689,31.28,80950.75,0.0,0.49646,0.00018,27.99173]
[1778422242762,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422245764,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422245776,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422245789,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422245799,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422245825,31.28,80951.94,0.0,0.49667,0.00018,27.99227]
[1778422246000,31.28,80952.81,0.0,0.49683,0.00018,27.99266]
[1778422246090,31.28,80952.81,0.0,0.49683,0.00018,27.99266]
[1778422246453,31.28,80952.81,0.0,0.49683,0.00018,27.99266]
[1778422246474,31.28,80952.81,0.0,0.49683,0.00018,27.99266]
[1778422247036,31.28,80957.45,0.0,0.49768,0.00018,27.99467]
[1778422248147,31.28,80957.45,0.0,0.49768,0.00018,27.99467]
[1778422248923,31.28,80957.45,0.0,0.49768,0.00018,27.99467]
[1778422248929,31.28,80957.45,0.0,0.49768,0.00018,27.99467]
[1778422249055,31.28,80961.43,0.0,0.4984,0.00018,27.9963]
[1778422251529,31.28,80962.15,0.0,0.49853,0.00018,27.99658]
[1778422252034,31.28,80962.15,0.0,0.49853,0.00018,27.99658]
[1778422255776,31.28,80972.36,0.0,0.50039,0.00018,28.00029]
[1778422261022,31.28,80972.36,0.0,0.50039,0.00018,28.00029]
[1778422262447,31.28,80973.04,0.0,0.50051,0.00018,28.00052]
[1778422262906,31.28,80973.7,0.0,0.50063,0.00018,28.00073]
[1778422264239,31.28,80973.7,0.0,0.50063,0.00018,28.00073]
[1778422264844,31.28,80973.7,0.0,0.50063,0.00018,28.00073]
[1778422264912,31.28,80973.15,0.0,0.50053,0.00018,28.00055]
[1778422265842,31.28,80973.15,0.0,0.50053,0.00018,28.00055]
[1778422265855,31.28,80973.15,0.0,0.50053,0.00018,28.00055]
[1778422265865,31.28,80973.08,0.0,0.50052,0.00018,28.00053]
[1778422267831,31.28,80974.41,0.0,0.50076,0.00018,28.00096]
[1778422267852,31.28,80974.41,0.0,0.50076,0.00018,28.00096]
[1778422267920,31.28,80974.45,0.0,0.50077,0.00018,28.00098]
[1778422272976,31.27,80975.45,0.0,0.50095,0.00018,28.00129]
[1778422278943,31.27,80979.98,0.0,0.50177,0.00018,28.00266]
[1778422283977,31.27,80979.33,0.0,0.50165,0.00018,28.00248]
[1778422291566,31.26,80977.43,0.0,0.5013,0.00018,28.00191]
[1778422294135,31.26,80977.43,0.0,0.5013,0.00018,27.99836]
[1778422294153,31.26,80977.43,0.0,0.5013,0.00018,27.99836]
[1778422295054,31.26,80977.43,0.0,0.5013,0.00018,27.99836]
[1778422297129,31.26,80974.0,0.0,0.50068,0.00018,27.99729]
[1778422297138,31.26,80974.0,0.0,0.50068,0.00018,27.99729]
[1778422298075,31.26,80975.2,0.0,0.50089,0.00018,27.99767]
[1778422304119,31.26,80975.55,0.0,0.50096,0.00018,27.99778]
[1778422308435,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422308468,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422309279,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422309296,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422317307,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422317325,31.25,80972.87,0.0,0.50047,0.00018,27.99692]
[1778422317408,31.25,80972.54,0.0,0.50041,0.00018,27.99681]
[1778422321351,31.25,80972.54,0.0,0.50041,0.00018,27.99681]
[1778422324917,31.24,80972.83,0.0,0.50046,0.00018,27.9969]
[1778422325018,31.24,80972.81,0.0,0.50045,0.00018,27.9969]
[1778422325473,31.24,80972.81,0.0,0.50045,0.00018,27.9969]
[1778422326622,31.24,80970.43,0.0,0.50002,0.00018,27.99609]
[1778422331658,31.24,80968.55,0.0,0.49968,0.00018,27.99543]
[1778422333409,31.24,80968.55,0.0,0.49968,0.00018,27.99543]
[1778422333423,31.24,80967.76,0.0,0.49953,0.00018,27.99515]
[1778422338407,31.24,80966.91,0.0,0.49938,0.00018,27.99484]
[1778422338415,31.24,80966.91,0.0,0.49938,0.00018,27.99484]
[1778422338614,31.24,80964.9,0.0,0.49901,0.00018,27.99409]
[1778422339944,31.24,80964.9,0.0,0.49901,0.00018,27.99409]
[1778422339953,31.24,80964.9,0.0,0.49901,0.00018,27.99409]
[1778422340045,31.24,80961.94,0.0,0.49847,0.00018,27.99295]
[1778422345403,31.23,80959.2,0.0,0.49797,0.00018,27.99185]
[1778422347001,31.23,80959.37,0.0,0.49801,0.00018,27.99192]
[1778422347012,31.23,80959.37,0.0,0.49801,0.00018,27.99192]
[1778422347033,31.23,80959.56,0.0,0.49804,0.00018,27.992]
[1778422348816,31.23,80959.34,0.0,0.498,0.00018,27.99191]
[1778422348823,31.23,80959.34,0.0,0.498,0.00018,27.99191]
[1778422349076,31.23,80959.34,0.0,0.498,0.00018,27.99191]
[1778422349074,31.24,80957.51,0.0,0.49767,0.00018,27.99115]
[1778422349432,31.24,80957.51,0.0,0.49767,0.00018,27.99115]
[1778422350297,31.24,80957.51,0.0,0.49767,0.00018,27.99115]
[1778422354126,31.24,80953.35,0.0,0.49691,0.00018,27.9858]
[1778422354200,31.24,80953.35,0.0,0.49691,0.00018,27.9858]
[1778422354571,31.24,80956.66,0.0,0.49751,0.00018,27.98724]
[1778422356834,31.24,80962.04,0.0,0.49849,0.00018,27.98945]
[1778422356861,31.24,80962.04,0.0,0.49849,0.00018,27.98945]
[1778422356962,31.24,80964.3,0.0,0.4989,0.00018,27.99032]
[1778422362124,31.24,80965.14,0.0,0.49906,0.00018,27.99064]
[1778422366843,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422366876,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422366944,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422367458,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422367475,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422369031,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422369041,31.24,80968.16,0.0,0.49961,0.00018,27.99175]
[1778422371291,31.25,80968.61,0.0,0.49969,0.00018,27.99191]
[1778422371306,31.25,80968.61,0.0,0.49969,0.00018,27.99191]
[1778422372132,31.25,80969.3,0.0,0.49982,0.00018,27.99215]
[1778422372845,31.25,80969.3,0.0,0.49982,0.00018,27.99215]
[1778422372992,31.25,80970.26,0.0,0.49999,0.00018,27.99249]
[1778422374896,31.25,80971.49,0.0,0.50022,0.00018,27.99291]
[1778422374984,31.25,80972.77,0.0,0.50045,0.00018,27.99334]
[1778422380011,31.25,80971.65,0.0,0.50025,0.00018,27.99296]
[1778422386089,31.26,80972.82,0.0,0.50046,0.00018,27.99335]
[1778422391337,31.26,80973.45,0.0,0.50058,0.00018,27.99356]
[1778422396607,31.26,80973.25,0.0,0.50054,0.00018,27.99349]
[1778422402012,31.27,80969.9,0.0,0.49993,0.00018,27.99236]
[1778422402749,31.27,80970.35,0.0,0.50001,0.00018,27.99252]
[1778422407840,31.27,80967.18,0.0,0.49944,0.00018,27.99139]
[1778422409135,31.27,80967.18,0.0,0.49944,0.00018,27.99139]
[1778422409222,31.27,80965.48,0.0,0.49913,0.00018,27.99077]
[1778422415583,31.27,80966.3,0.0,0.49928,0.00018,27.98753]
[1778422421891,31.28,80963.84,0.0,0.49883,0.00018,27.9866]
[1778422421907,31.28,80963.84,0.0,0.49883,0.00018,27.9866]
[1778422421992,31.28,80963.64,0.0,0.4988,0.00018,27.98652]
[1778422428019,31.28,80963.64,0.0,0.4988,0.00018,27.98652]
[1778422430488,31.28,80963.24,0.0,0.49872,0.00018,27.98637]
[1778422430516,31.28,80963.24,0.0,0.49872,0.00018,27.98637]
[1778422431568,31.28,80963.51,0.0,0.49877,0.00018,27.98648]
[1778422431578,31.28,80963.51,0.0,0.49877,0.00018,27.98648]
[1778422432010,31.28,80962.62,0.0,0.49861,0.00018,27.98613]
[1778422432878,31.28,80962.62,0.0,0.49861,0.00018,27.98613]
[1778422433190,31.28,80962.62,0.0,0.49861,0.00018,27.98613]
[1778422433212,31.28,80962.62,0.0,0.49861,0.00018,27.98613]
[1778422433220,31.28,80962.62,0.0,0.49861,0.00018,27.98613]
[1778422433250,31.28,80961.06,0.0,0.49833,0.00018,27.98551]
[1778422434285,31.28,80958.27,0.0,0.49782,0.00018,27.98438]
[1778422434319,31.28,80958.27,0.0,0.49782,0.00018,27.98438]
[1778422435030,31.28,80958.27,0.0,0.49782,0.00018,27.98438]
[1778422439896,31.28,80957.07,0.0,0.4976,0.00018,27.98388]
[1778422439926,31.28,80957.07,0.0,0.4976,0.00018,27.98388]
[1778422440066,31.28,80957.07,0.0,0.4976,0.00018,27.98388]
[1778422441782,31.28,80955.73,0.0,0.49736,0.00018,27.98331]
[1778422441795,31.28,80955.73,0.0,0.49736,0.00018,27.98331]
[1778422442080,31.28,80958.99,0.0,0.49795,0.00018,27.98468]
[1778422443773,31.28,80961.39,0.0,0.49839,0.00018,27.98565]
[1778422443795,31.28,80961.39,0.0,0.49839,0.00018,27.98565]
[1778422444171,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422444499,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422444529,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422445099,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422445891,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422445911,31.28,80962.15,0.0,0.49853,0.00018,27.98595]
[1778422446107,31.28,80962.53,0.0,0.4986,0.00018,27.9861]
[1778422447287,31.28,80962.53,0.0,0.4986,0.00018,27.9861]
[1778422447320,31.28,80962.53,0.0,0.4986,0.00018,27.9861]
[1778422448011,31.28,80962.04,0.0,0.49851,0.00018,27.9859]
[1778422453093,31.28,80962.04,0.0,0.49851,0.00018,27.9859]
[1778422460205,31.29,80961.18,0.0,0.49835,0.00018,27.98556]
[1778422462508,31.29,80960.8,0.0,0.49828,0.00018,27.98541]
[1778422462525,31.29,80960.8,0.0,0.49828,0.00018,27.98541]
[1778422462792,31.29,80960.8,0.0,0.49828,0.00018,27.98541]
[1778422462817,31.29,80960.8,0.0,0.49828,0.00018,27.98541]
[1778422464282,31.29,80961.1,0.0,0.49834,0.00018,27.98553]
[1778422464312,31.29,80961.35,0.0,0.49838,0.00018,27.98563]
[1778422465240,31.29,80962.67,0.0,0.49862,0.00018,27.98615]
[1778422467166,31.29,80964.4,0.0,0.49894,0.00018,27.98682]
[1778422467175,31.29,80964.4,0.0,0.49894,0.00018,27.98682]
[1778422467258,31.29,80967.16,0.0,0.49944,0.00018,27.98784]
[1778422469803,31.29,80967.6,0.0,0.49952,0.00018,27.988]
[1778422470277,31.29,80967.44,0.0,0.49949,0.00018,27.98794]
[1778422471369,31.29,80967.49,0.0,0.4995,0.00018,27.98441]
[1778422472291,31.29,80968.06,0.0,0.4996,0.00018,27.98462]
[1778422477843,31.29,80968.22,0.0,0.49963,0.00018,27.98468]
[1778422479385,31.29,80967.6,0.0,0.49952,0.00018,27.98445]
[1778422479876,31.29,80967.6,0.0,0.49952,0.00018,27.98445]
[1778422479926,31.29,80961.81,0.0,0.49847,0.00018,27.98227]
[1778422481986,31.29,80958.45,0.0,0.49786,0.00018,27.98091]
[1778422482025,31.29,80958.45,0.0,0.49786,0.00018,27.98091]
[1778422482094,31.29,80958.45,0.0,0.49786,0.00018,27.98091]
[1778422482170,31.29,80958.17,0.0,0.49781,0.00018,27.98079]
[1778422483733,31.29,80958.17,0.0,0.49781,0.00018,27.98079]
[1778422487396,31.29,80947.6,0.0,0.49588,0.00018,27.97607]
[1778422490561,31.29,80947.52,0.0,0.49587,0.00018,27.97604]
[1778422490852,31.29,80946.65,0.0,0.49571,0.00018,27.97562]
[1778422496077,31.29,80944.84,0.0,0.49538,0.00018,27.97474]
[1778422497262,31.29,80943.73,0.0,0.49518,0.00018,27.97418]
[1778422497657,31.29,80943.25,0.0,0.4951,0.00018,27.97394]
[1778422498004,31.29,80933.26,0.0,0.49328,0.00018,27.96864]
[1778422498403,31.29,80933.26,0.0,0.49328,0.00018,27.96864]
[1778422499317,31.29,80931.18,0.0,0.4929,0.00018,27.96746]
[1778422500225,31.29,80931.18,0.0,0.4929,0.00018,27.96746]
[1778422500234,31.3,80931.75,0.0,0.49301,0.00018,27.96778]
[1778422500949,31.3,80931.75,0.0,0.49301,0.00018,27.96778]
[1778422500968,31.3,80929.8,0.0,0.49265,0.00018,27.96666]
[1778422504602,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422505790,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506103,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506144,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506213,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506226,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506229,31.3,80936.21,0.0,0.49382,0.00018,27.97027]
[1778422506334,31.3,80938.34,0.0,0.49421,0.00018,27.97141]
[1778422506654,31.3,80938.34,0.0,0.49421,0.00018,27.97141]
[1778422506674,31.3,80938.34,0.0,0.49421,0.00018,27.97141]
[1778422506715,31.3,80938.34,0.0,0.49421,0.00018,27.97141]
[1778422507280,31.3,80934.42,0.0,0.49349,0.00018,27.96929]
[1778422507796,31.3,80934.42,0.0,0.49349,0.00018,27.96929]
[1778422508046,31.3,80934.42,0.0,0.49349,0.00018,27.96929]
[1778422508060,31.3,80934.42,0.0,0.49349,0.00018,27.96929]
[1778422508148,31.3,80930.1,0.0,0.49271,0.00018,27.96684]
[1778422510155,31.3,80930.1,0.0,0.49271,0.00018,27.96684]
[1778422510171,31.3,80930.1,0.0,0.49271,0.00018,27.96684]
[1778422510256,31.31,80929.02,0.0,0.49252,0.00018,27.96622]
[1778422515183,31.31,80931.37,0.0,0.49294,0.00018,27.96758]
[1778422515213,31.31,80931.37,0.0,0.49294,0.00018,27.96758]
[1778422515254,31.31,80931.22,0.0,0.49292,0.00018,27.96749]
[1778422518351,31.31,80931.25,0.0,0.49292,0.00018,27.96751]
[1778422518365,31.31,80930.26,0.0,0.49275,0.00018,27.96694]
[1778422518991,31.31,80930.54,0.0,0.4928,0.00018,27.9671]
[1778422521263,31.31,80930.54,0.0,0.4928,0.00018,27.96711]
[1778422521293,31.31,80930.54,0.0,0.4928,0.00018,27.96711]
[1778422521297,31.31,80930.54,0.0,0.4928,0.00018,27.96711]
[1778422525557,31.32,80930.58,0.0,0.49281,0.00018,27.96713]
[1778422525595,31.32,80930.58,0.0,0.49281,0.00018,27.96713]
[1778422526172,31.32,80930.58,0.0,0.49281,0.00018,27.96713]
[1778422527976,31.32,80931.69,0.0,0.49301,0.00018,27.96777]
[1778422528008,31.32,80931.69,0.0,0.49301,0.00018,27.96777]
[1778422533467,31.32,80936.67,0.0,0.49392,0.00018,27.97053]
[1778422533484,31.32,80936.67,0.0,0.49392,0.00018,27.97053]
[1778422533568,31.33,80936.86,0.0,0.49395,0.00018,27.96709]
[1778422535008,31.33,80936.86,0.0,0.49395,0.00018,27.96709]
[1778422535033,31.33,80936.86,0.0,0.49395,0.00018,27.96709]
[1778422535104,31.33,80936.86,0.0,0.49395,0.00018,27.96709]
[1778422536390,31.33,80938.77,0.0,0.4943,0.00018,27.96811]
[1778422536747,31.33,80938.77,0.0,0.4943,0.00018,27.96811]
[1778422537775,31.33,80944.84,0.0,0.4954,0.00018,27.9712]
[1778422538498,31.33,80944.84,0.0,0.4954,0.00018,27.9712]
[1778422538523,31.33,80944.84,0.0,0.4954,0.00018,27.9712]
[1778422538760,31.33,80944.84,0.0,0.4954,0.00018,27.9712]
[1778422543795,31.34,80942.36,0.0,0.49495,0.00018,27.96997]
[1778422548834,31.34,80940.2,0.0,0.49456,0.00018,27.96886]
[1778422551991,31.34,80940.0,0.0,0.49453,0.00018,27.96876]
[1778422552015,31.34,80940.0,0.0,0.49453,0.00018,27.96876]
[1778422552025,31.35,80939.78,0.0,0.49449,0.00018,27.96865]
[1778422552855,31.35,80939.78,0.0,0.49449,0.00018,27.96865]
[1778422552878,31.35,80939.78,0.0,0.49449,0.00018,27.96865]
[1778422552945,31.35,80939.74,0.0,0.49448,0.00018,27.96863]
[1778422556818,31.35,80938.14,0.0,0.49419,0.00018,27.96779]
[1778422556843,31.35,80938.14,0.0,0.49419,0.00018,27.96779]
[1778422556913,31.35,80937.39,0.0,0.49406,0.00018,27.96739]
[1778422563030,31.35,80937.64,0.0,0.49411,0.00018,27.96752]
[1778422563040,31.35,80937.64,0.0,0.49411,0.00018,27.96752]
[1778422563099,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422565174,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422565193,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422565276,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422569040,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422569067,31.36,80937.5,0.0,0.49408,0.00018,27.96745]
[1778422569168,31.36,80938.06,0.0,0.49419,0.00018,27.96775]
[1778422575094,31.37,80936.68,0.0,0.49394,0.00018,27.96701]
[1778422578145,31.37,80936.68,0.0,0.49394,0.00018,27.96701]
[1778422578154,31.37,80936.68,0.0,0.49394,0.00018,27.96701]
[1778422578164,31.37,80936.68,0.0,0.49394,0.00018,27.96701]
[1778422584321,31.37,80935.58,0.0,0.49374,0.00018,27.96642]
[1778422587421,31.38,80935.42,0.0,0.49371,0.00018,27.96634]
[1778422587444,31.38,80935.43,0.0,0.49372,0.00018,27.96634]
[1778422587610,31.38,80935.43,0.0,0.49372,0.00018,27.96634]
[1778422591238,31.38,80935.3,0.0,0.49369,0.00018,27.96627]
[1778422591250,31.38,80935.3,0.0,0.49369,0.00018,27.96627]
[1778422591257,31.38,80935.3,0.0,0.49369,0.00018,27.96627]
[1778422591984,31.38,80937.03,0.0,0.49401,0.00018,27.96366]
[1778422592005,31.38,80937.03,0.0,0.49401,0.00018,27.96366]
[1778422593740,31.38,80938.52,0.0,0.49428,0.00018,27.96445]
[1778422599385,31.39,80939.12,0.0,0.49439,0.00018,27.96477]
[1778422605304,31.39,80939.04,0.0,0.49438,0.00018,27.96473]
[1778422612394,31.39,80939.04,0.0,0.49438,0.00018,27.96473]
[1778422612416,31.39,80939.04,0.0,0.49438,0.00018,27.96473]
[1778422612428,31.39,80939.04,0.0,0.49438,0.00018,27.96473]
[1778422613241,31.4,80939.04,0.0,0.49438,0.00018,27.96474]
[1778422613270,31.4,80939.04,0.0,0.49438,0.00018,27.96474]
[1778422614144,31.4,80940.01,0.0,0.49456,0.00018,27.96524]
[1778422620814,31.4,80940.06,0.0,0.49457,0.00018,27.96527]
[1778422627383,31.41,80938.55,0.0,0.4943,0.00018,27.96448]
[1778422635884,31.41,80936.47,0.0,0.49392,0.00018,27.96338]
[1778422635894,31.41,80936.47,0.0,0.49392,0.00018,27.96338]
[1778422635901,31.41,80936.47,0.0,0.49392,0.00018,27.96338]
[1778422646134,31.42,80935.46,0.0,0.49374,0.00018,27.96283]
[1778422654064,31.42,80939.47,0.0,0.49447,0.00018,27.96497]
[1778422665268,31.43,80939.47,0.0,0.49447,0.00018,27.96143]
[1778422665668,31.43,80942.34,0.0,0.49499,0.00018,27.9629]
[1778422665805,31.43,80942.34,0.0,0.49499,0.00018,27.9629]
[1778422665822,31.43,80942.34,0.0,0.49499,0.00018,27.9629]
[1778422666043,31.43,80942.34,0.0,0.49499,0.00018,27.9629]
[1778422666132,31.43,80942.78,0.0,0.49507,0.00018,27.96312]
[1778422666838,31.43,80942.78,0.0,0.49507,0.00018,27.96312]
[1778422666846,31.43,80942.78,0.0,0.49507,0.00018,27.96312]
[1778422667362,31.43,80942.78,0.0,0.49507,0.00018,27.96312]
[1778422667377,31.43,80942.78,0.0,0.49507,0.00018,27.96312]
[1778422667418,31.43,80939.39,0.0,0.49446,0.00018,27.96139]
[1778422669314,31.43,80936.75,0.0,0.49398,0.00018,27.95999]
[1778422673064,31.44,80935.6,0.0,0.49378,0.00018,27.95937]
[1778422673088,31.44,80935.6,0.0,0.49378,0.00018,27.95937]
[1778422673099,31.44,80935.6,0.0,0.49378,0.00018,27.95937]
[1778422678847,31.44,80934.36,0.0,0.49355,0.00018,27.9587]
[1778422678865,31.44,80934.36,0.0,0.49355,0.00018,27.9587]
[1778422679521,31.44,80934.36,0.0,0.49355,0.00018,27.9587]
[1778422680884,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422680912,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422680918,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422681734,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422681761,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422683636,31.44,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422687235,31.45,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422687256,31.45,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422687264,31.45,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422689533,31.45,80934.09,0.0,0.49351,0.00018,27.95855]
[1778422689558,31.45,80932.61,0.0,0.49324,0.00018,27.95773]
[1778422689770,31.45,80932.61,0.0,0.49324,0.00018,27.95773]
[1778422696269,31.45,80932.97,0.0,0.49331,0.00018,27.95794]
[1778422703911,31.46,80934.52,0.0,0.49359,0.00018,27.9588]
[1778422706269,31.46,80934.52,0.0,0.49359,0.00018,27.9588]
[1778422706286,31.46,80934.52,0.0,0.49359,0.00018,27.9588]
[1778422706370,31.46,80936.08,0.0,0.49388,0.00018,27.95965]
[1778422709039,31.46,80936.61,0.0,0.49397,0.00018,27.95993]
[1778422709063,31.46,80936.61,0.0,0.49397,0.00018,27.95993]
[1778422709140,31.46,80936.14,0.0,0.49389,0.00018,27.95968]
[1778422714171,31.47,80931.18,0.0,0.49299,0.00018,27.95339]
[1778422714286,31.47,80931.18,0.0,0.49299,0.00018,27.95339]
[1778422714315,31.47,80931.18,0.0,0.49299,0.00018,27.95339]
[1778422714385,31.47,80931.3,0.0,0.49301,0.00018,27.95346]
[1778422720025,31.47,80932.46,0.0,0.49322,0.00018,27.95411]
[1778422723398,31.47,80932.46,0.0,0.49322,0.00018,27.95411]
[1778422723433,31.47,80932.46,0.0,0.49322,0.00018,27.95411]
[1778422723533,31.47,80932.64,0.0,0.49326,0.00018,27.95422]
[1778422727083,31.48,80932.58,0.0,0.49325,0.00018,27.95418]
[1778422727105,31.48,80932.58,0.0,0.49325,0.00018,27.95418]
[1778422727206,31.48,80932.78,0.0,0.49329,0.00018,27.95429]
[1778422733132,31.48,80932.78,0.0,0.49329,0.00018,27.9543]
[1778422739157,31.49,80934.61,0.0,0.49362,0.00018,27.95531]
[1778422744192,31.49,80935.22,0.0,0.49373,0.00018,27.95565]
[1778422749528,31.49,80934.9,0.0,0.49368,0.00018,27.95548]
[1778422749549,31.49,80934.9,0.0,0.49368,0.00018,27.95548]
[1778422749954,31.49,80933.79,0.0,0.49348,0.00018,27.95487]
[1778422749965,31.49,80933.79,0.0,0.49348,0.00018,27.95487]
[1778422755269,31.5,80932.11,0.0,0.49318,0.00018,27.95393]
[1778422760304,31.5,80931.82,0.0,0.49312,0.00018,27.95377]
[1778422763080,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422763092,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422763132,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422763834,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422763853,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422764483,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422764499,31.5,80929.61,0.0,0.49273,0.00018,27.95251]
[1778422764855,31.5,80929.08,0.0,0.49263,0.00018,27.95221]
[1778422770378,31.51,80926.94,0.0,0.49225,0.00018,27.95096]
[1778422772331,31.51,80926.94,0.0,0.49225,0.00018,27.95096]
[1778422772366,31.51,80926.94,0.0,0.49225,0.00018,27.95096]
[1778422772403,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422773394,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422773417,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422773573,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422774014,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422774043,31.51,80926.01,0.0,0.49208,0.00018,27.94686]
[1778422774509,31.51,80926.73,0.0,0.49221,0.00018,27.94729]
[1778422777015,31.51,80926.83,0.0,0.49223,0.00018,27.94735]
[1778422777046,31.51,80926.83,0.0,0.49223,0.00018,27.94735]
[1778422777088,31.51,80926.83,0.0,0.49223,0.00018,27.94735]
[1778422782462,31.51,80926.18,0.0,0.49211,0.00018,27.94696]
[1778422784299,31.51,80926.22,0.0,0.49212,0.00018,27.94699]
[1778422784327,31.51,80926.22,0.0,0.49212,0.00018,27.94699]
[1778422784475,31.52,80926.88,0.0,0.49224,0.00018,27.94738]
[1778422789512,31.52,80931.32,0.0,0.49304,0.00018,27.94995]
[1778422796368,31.52,80932.62,0.0,0.49328,0.00018,27.95069]
[1778422797330,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422797351,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422797394,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422798196,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422798229,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422798573,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422800471,31.52,80932.63,0.0,0.49328,0.00018,27.95069]
[1778422800561,31.53,80933.11,0.0,0.49337,0.00018,27.95096]
[1778422801244,31.53,80933.11,0.0,0.49337,0.00018,27.95096]
[1778422807636,31.53,80933.11,0.0,0.49337,0.00018,27.95096]
[1778422813945,31.53,80932.72,0.0,0.4933,0.00018,27.95075]
[1778422814051,31.53,80932.72,0.0,0.4933,0.00018,27.95075]
[1778422814483,31.53,80932.72,0.0,0.4933,0.00018,27.95075]
[1778422815476,31.53,80926.61,0.0,0.4922,0.00018,27.94724]
[1778422817095,31.53,80926.61,0.0,0.4922,0.00018,27.94724]
[1778422823423,31.54,80922.72,0.0,0.4915,0.00018,27.94489]
[1778422826089,31.54,80922.19,0.0,0.49141,0.00018,27.94457]
[1778422826188,31.54,80921.91,0.0,0.49136,0.00018,27.94439]
[1778422827672,31.54,80921.91,0.0,0.49136,0.00018,27.94439]
[1778422828594,31.54,80922.13,0.0,0.4914,0.00018,27.94453]
[1778422834604,31.55,80922.54,0.0,0.49147,0.00018,27.94124]
[1778422834705,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422835950,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422835965,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422837342,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422837443,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422840100,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422840510,31.55,80922.91,0.0,0.49154,0.00018,27.94147]
[1778422843414,31.56,80927.74,0.0,0.49242,0.00018,27.94437]
[1778422843515,31.56,80927.74,0.0,0.49242,0.00018,27.94437]
[1778422848830,31.56,80928.11,0.0,0.49248,0.00018,27.94459]
[1778422853016,31.56,80928.13,0.0,0.49249,0.00018,27.9446]
[1778422853502,31.56,80928.13,0.0,0.49249,0.00018,27.9446]
[1778422853652,31.56,80928.13,0.0,0.49249,0.00018,27.9446]
[1778422853959,31.56,80928.31,0.0,0.49252,0.00018,27.94471]
[1778422855014,31.56,80928.31,0.0,0.49252,0.00018,27.94471]
[1778422855068,31.56,80925.88,0.0,0.49208,0.00018,27.94328]
[1778422860000,31.57,80918.95,0.0,0.49084,0.00018,27.93901]
[1778422865830,31.57,80916.95,0.0,0.49048,0.00018,27.93773]
[1778422871875,31.57,80916.95,0.0,0.49048,0.00018,27.93774]
[1778422872085,31.58,80910.16,0.0,0.48926,0.00018,27.93322]
[1778422877210,31.58,80908.04,0.0,0.48888,0.00018,27.93176]
[1778422883162,31.59,80908.04,0.0,0.48888,0.00018,27.93176]
[1778422887836,31.59,80902.63,0.0,0.48791,0.00018,27.92792]
[1778422887941,31.59,80902.63,0.0,0.48791,0.00018,27.92792]
[1778422888467,31.59,80893.95,0.0,0.48635,0.00018,27.92139]
[1778422891917,31.59,80892.52,0.0,0.48609,0.00018,27.91672]
[1778422892681,31.59,80892.52,0.0,0.48609,0.00018,27.91672]
[1778422899704,31.6,80891.77,0.0,0.48596,0.00018,27.91615]
[1778422904857,31.61,80889.58,0.0,0.48557,0.00018,27.91442]
[1778422904868,31.61,80889.58,0.0,0.48557,0.00018,27.91442]
[1778422904958,31.61,80889.33,0.0,0.48553,0.00018,27.91422]
[1778422915388,31.62,80888.64,0.0,0.48541,0.00018,27.91369]
[1778422924451,31.63,80888.16,0.0,0.48533,0.00018,27.91333]
[1778422929604,31.64,80887.62,0.0,0.48524,0.00018,27.9129]
[1778422930213,31.64,80887.63,0.0,0.48524,0.00018,27.91291]
[1778422930226,31.64,80887.63,0.0,0.48524,0.00018,27.91291]
[1778422930496,31.64,80887.63,0.0,0.48524,0.00018,27.91291]
[1778422936963,31.64,80889.28,0.0,0.48554,0.00018,27.91425]
[1778422936985,31.64,80889.28,0.0,0.48554,0.00018,27.91425]
[1778422937021,31.64,80889.28,0.0,0.48554,0.00018,27.91425]
[1778422937632,31.65,80891.37,0.0,0.48592,0.00018,27.91592]
[1778422938827,31.65,80891.37,0.0,0.48592,0.00018,27.91592]
[1778422939354,31.65,80891.37,0.0,0.48592,0.00018,27.91592]
[1778422939561,31.65,80892.35,0.0,0.4861,0.00018,27.91669]
[1778422942334,31.65,80892.4,0.0,0.48611,0.00018,27.91673]
[1778422943156,31.65,80892.45,0.0,0.48612,0.00018,27.91678]
[1778422953659,31.66,80892.14,0.0,0.48607,0.00018,27.913]
[1778422954002,31.66,80892.14,0.0,0.48607,0.00018,27.913]
[1778422954012,31.66,80892.14,0.0,0.48607,0.00018,27.913]
[1778422954103,31.66,80893.39,0.0,0.48629,0.00018,27.91397]
[1778422955416,31.66,80893.39,0.0,0.48629,0.00018,27.91397]
[1778422955434,31.66,80893.39,0.0,0.48629,0.00018,27.91397]
[1778422955517,31.66,80893.39,0.0,0.48629,0.00018,27.91398]
[1778422959767,31.66,80892.96,0.0,0.48622,0.00018,27.91364]
[1778422959793,31.66,80892.96,0.0,0.48622,0.00018,27.91364]
[1778422959868,31.66,80892.96,0.0,0.48622,0.00018,27.91365]
[1778422966749,31.67,80889.35,0.0,0.48557,0.00018,27.91081]
[1778422971837,31.67,80889.11,0.0,0.48553,0.00018,27.91062]
[1778422971850,31.67,80889.11,0.0,0.48553,0.00018,27.91062]
[1778422971859,31.67,80889.11,0.0,0.48553,0.00018,27.91062]
[1778422973995,31.67,80889.11,0.0,0.48553,0.00018,27.91062]
[1778422974022,31.67,80889.11,0.0,0.48553,0.00018,27.91062]
[1778422975924,31.68,80889.11,0.0,0.48554,0.00018,27.91063]
[1778422981859,31.68,80888.11,0.0,0.48536,0.00018,27.90984]
[1778422982338,31.68,80888.11,0.0,0.48536,0.00018,27.90984]
[1778422982865,31.68,80887.88,0.0,0.48532,0.00018,27.90965]
[1778422984047,31.68,80889.05,0.0,0.48553,0.00018,27.9106]
[1778422984070,31.68,80889.05,0.0,0.48553,0.00018,27.9106]
[1778422984133,31.68,80889.05,0.0,0.48553,0.00018,27.9106]
[1778422989209,31.69,80893.2,0.0,0.48628,0.00018,27.91388]
[1778422989223,31.69,80893.2,0.0,0.48628,0.00018,27.91388]
[1778422989915,31.69,80894.19,0.0,0.48646,0.00018,27.91465]
[1778422991929,31.69,80901.8,0.0,0.48783,0.00018,27.92036]
[1778422997202,31.69,80902.53,0.0,0.48796,0.00018,27.9209]
[1778423004323,31.7,80905.77,0.0,0.48855,0.00018,27.92323]
[1778423010441,31.71,80908.9,0.0,0.48912,0.00018,27.92542]
[1778423012526,31.71,80908.9,0.0,0.48911,0.00018,27.92187]
[1778423012541,31.71,80908.9,0.0,0.48911,0.00018,27.92187]
[1778423012625,31.71,80916.73,0.0,0.49052,0.00018,27.92709]
[1778423016608,31.71,80925.18,0.0,0.49204,0.00018,27.93233]
[1778423023145,31.72,80923.79,0.0,0.49179,0.00018,27.9315]
[1778423028264,31.72,80923.2,0.0,0.49169,0.00018,27.93114]
[1778423030591,31.72,80923.2,0.0,0.49169,0.00018,27.93114]
[1778423030620,31.72,80923.2,0.0,0.49169,0.00018,27.93114]
[1778423030692,31.72,80922.92,0.0,0.49164,0.00018,27.93097]
[1778423037244,31.72,80922.73,0.0,0.49161,0.00018,27.93086]
[1778423042931,31.72,80922.03,0.0,0.49148,0.00018,27.93043]
[1778423048001,31.72,80921.77,0.0,0.49143,0.00018,27.93027]
[1778423058481,31.73,80920.69,0.0,0.49124,0.00018,27.92961]
[1778423063688,31.73,80920.59,0.0,0.49123,0.00018,27.92955]
[1778423071479,31.73,80921.12,0.0,0.49132,0.00018,27.92633]
[1778423076519,31.73,80920.63,0.0,0.49123,0.00018,27.92602]
[1778423081553,31.73,80920.74,0.0,0.49125,0.00018,27.92609]
[1778423082098,31.73,80920.74,0.0,0.49125,0.00018,27.92609]
[1778423082107,31.73,80920.74,0.0,0.49125,0.00018,27.92609]
[1778423083005,31.73,80920.74,0.0,0.49125,0.00018,27.92609]
[1778423083026,31.73,80920.73,0.0,0.49125,0.00018,27.92609]
[1778423083938,31.73,80920.73,0.0,0.49125,0.00018,27.92609]
[1778423083972,31.73,80920.73,0.0,0.49125,0.00018,27.92609]
[1778423084758,31.73,80921.18,0.0,0.49133,0.00018,27.92637]
[1778423084780,31.73,80921.18,0.0,0.49133,0.00018,27.92637]
[1778423084819,31.73,80921.18,0.0,0.49133,0.00018,27.92637]
[1778423085298,31.73,80921.18,0.0,0.49133,0.00018,27.92637]
[1778423085319,31.73,80921.18,0.0,0.49133,0.00018,27.92637]
[1778423085867,31.73,80921.06,0.0,0.49131,0.00018,27.92629]
[1778423091623,31.74,80920.91,0.0,0.49129,0.00018,27.9262]
[1778423094890,31.74,80920.78,0.0,0.49126,0.00018,27.92612]
[1778423094929,31.74,80920.78,0.0,0.49126,0.00018,27.92612]
[1778423094971,31.74,80920.57,0.0,0.49122,0.00018,27.92599]
[1778423095492,31.74,80920.57,0.0,0.49122,0.00018,27.92599]
[1778423095519,31.74,80920.57,0.0,0.49122,0.00018,27.92599]
[1778423095650,31.74,80920.57,0.0,0.49122,0.00018,27.92599]
[1778423100685,31.74,80920.38,0.0,0.49119,0.00018,27.92587]
[1778423108832,31.74,80920.28,0.0,0.49117,0.00018,27.92581]
[1778423114181,31.74,80919.93,0.0,0.49111,0.00018,27.9256]
[1778423121003,31.74,80919.93,0.0,0.49111,0.00018,27.9256]
[1778423127415,31.74,80919.72,0.0,0.49108,0.00018,27.92547]
[1778423133950,31.75,80919.7,0.0,0.49107,0.00018,27.92191]
[1778423133977,31.75,80919.7,0.0,0.49107,0.00018,27.92191]
[1778423134051,31.75,80919.59,0.0,0.49105,0.00018,27.92184]
[1778423138156,31.75,80919.59,0.0,0.49105,0.00018,27.92184]
[1778423138184,31.75,80919.59,0.0,0.49105,0.00018,27.92184]
[1778423138191,31.75,80919.59,0.0,0.49105,0.00018,27.92184]
[1778423148555,31.75,80919.64,0.0,0.49106,0.00018,27.92187]
[1778423151728,31.75,80919.37,0.0,0.49101,0.00018,27.9217]
[1778423151750,31.75,80919.37,0.0,0.49102,0.00018,27.9217]
[1778423157078,31.75,80919.34,0.0,0.49101,0.00018,27.92169]
[1778423167059,31.75,80919.3,0.0,0.491,0.00018,27.92166]
[1778423167339,31.75,80919.3,0.0,0.491,0.00018,27.92166]
[1778423168030,31.75,80919.3,0.0,0.491,0.00018,27.92166]
[1778423167440,31.75,80916.44,0.0,0.49049,0.00018,27.91984]
[1778423168927,31.75,80916.44,0.0,0.49049,0.00018,27.91984]
[1778423175014,31.75,80916.51,0.0,0.4905,0.00018,27.91989]
[1778423182253,31.76,80916.38,0.0,0.49048,0.00018,27.91981]
[1778423187275,31.76,80916.52,0.0,0.49051,0.00018,27.9199]
[1778423190493,31.76,80917.12,0.0,0.49062,0.00018,27.92029]
[1778423193332,31.77,80914.65,0.0,0.49018,0.00018,27.91514]
[1778423198340,31.77,80910.87,0.0,0.4895,0.00018,27.91263]
[1778423203349,31.77,80910.15,0.0,0.48937,0.00018,27.91215]
[1778423206504,31.78,80909.58,0.0,0.48927,0.00018,27.91177]
[1778423207098,31.78,80908.43,0.0,0.48907,0.00018,27.91098]
[1778423207982,31.78,80908.43,0.0,0.48907,0.00018,27.91098]
[1778423208046,31.78,80908.45,0.0,0.48907,0.00018,27.91099]
[1778423213059,31.78,80907.65,0.0,0.48893,0.00018,27.91045]
[1778423216157,31.78,80906.76,0.0,0.48877,0.00018,27.90983]
[1778423216189,31.79,80906.76,0.0,0.48877,0.00018,27.90983]
[1778423223504,31.79,80906.04,0.0,0.48865,0.00018,27.90933]
[1778423230057,31.8,80906.19,0.0,0.48868,0.00018,27.90945]
[1778423231390,31.8,80906.19,0.0,0.48868,0.00018,27.90945]
[1778423231458,31.8,80906.23,0.0,0.48869,0.00018,27.90948]
[1778423235457,31.8,80906.2,0.0,0.48869,0.00018,27.90946]
[1778423235466,31.8,80905.94,0.0,0.48864,0.00018,27.90928]
[1778423240662,31.81,80905.94,0.0,0.48864,0.00018,27.90929]
[1778423241605,31.81,80905.94,0.0,0.48864,0.00018,27.90929]
[1778423241669,31.81,80906.09,0.0,0.48867,0.00018,27.90939]
[1778423245415,31.81,80906.19,0.0,0.48869,0.00018,27.90946]
[1778423245442,31.81,80906.19,0.0,0.48869,0.00018,27.90946]
[1778423245687,31.81,80906.19,0.0,0.48869,0.00018,27.90946]
[1778423250228,31.81,80906.22,0.0,0.4887,0.00018,27.90949]
[1778423250241,31.81,80906.22,0.0,0.4887,0.00018,27.90949]
[1778423250253,31.81,80906.22,0.0,0.4887,0.00018,27.90949]
[1778423255768,31.82,80906.61,0.0,0.48877,0.00018,27.90622]
[1778423263059,31.82,80907.0,0.0,0.48884,0.00018,27.90649]
[1778423269953,31.83,80908.04,0.0,0.48903,0.00018,27.90722]
[1778423273585,31.83,80908.04,0.0,0.48903,0.00018,27.90722]
[1778423273594,31.83,80908.04,0.0,0.48903,0.00018,27.90722]
[1778423274258,31.83,80908.04,0.0,0.48903,0.00018,27.90723]
[1778423276525,31.83,80908.75,0.0,0.48916,0.00018,27.90772]
[1778423276543,31.83,80908.75,0.0,0.48916,0.00018,27.90772]
[1778423276553,31.83,80908.75,0.0,0.48916,0.00018,27.90772]
[1778423282877,31.84,80908.92,0.0,0.48919,0.00018,27.90784]
[1778423290093,31.84,80909.43,0.0,0.48929,0.00018,27.9082]
[1778423300164,31.85,80909.83,0.0,0.48937,0.00018,27.90848]
[1778423308134,31.86,80909.95,0.0,0.48939,0.00018,27.90856]
[1778423314176,31.86,80909.75,0.0,0.48936,0.00018,27.90488]
[1778423320217,31.86,80909.84,0.0,0.48937,0.00018,27.90495]
[1778423326801,31.87,80910.23,0.0,0.48945,0.00018,27.90521]
[1778423333573,31.87,80909.76,0.0,0.48937,0.00018,27.9049]
[1778423339906,31.88,80909.55,0.0,0.48933,0.00018,27.90476]
[1778423344928,31.88,80909.55,0.0,0.48933,0.00018,27.90477]
[1778423345489,31.88,80907.62,0.0,0.48899,0.00018,27.90345]
[1778423346940,31.88,80907.62,0.0,0.48899,0.00018,27.90345]
[1778423348531,31.88,80908.04,0.0,0.48907,0.00018,27.90374]
[1778423351931,31.88,80908.14,0.0,0.48908,0.00018,27.90381]
[1778423358211,31.89,80908.86,0.0,0.48922,0.00018,27.90431]
[1778423360445,31.89,80909.1,0.0,0.48926,0.00018,27.90447]
[1778423360475,31.89,80909.1,0.0,0.48926,0.00018,27.90447]
[1778423361171,31.89,80909.1,0.0,0.48926,0.00018,27.90447]
[1778423361197,31.89,80909.1,0.0,0.48926,0.00018,27.90447]
[1778423361991,31.89,80909.03,0.0,0.48925,0.00018,27.90443]
[1778423362022,31.89,80909.03,0.0,0.48925,0.00018,27.90443]
[1778423362153,31.89,80909.03,0.0,0.48925,0.00018,27.90443]
[1778423366232,31.89,80909.33,0.0,0.4893,0.00018,27.90463]
[1778423366284,31.89,80909.45,0.0,0.48932,0.00018,27.90472]
[1778423375602,31.9,80909.45,0.0,0.48933,0.00018,27.90117]
[1778423380724,31.9,80910.03,0.0,0.48943,0.00018,27.90157]
[1778423387689,31.91,80910.2,0.0,0.48946,0.00018,27.90169]
[1778423392725,31.91,80910.04,0.0,0.48944,0.00018,27.90158]
[1778423396897,31.91,80910.2,0.0,0.48947,0.00018,27.90169]
[1778423396898,31.91,80910.2,0.0,0.48947,0.00018,27.90169]
[1778423396909,31.91,80910.2,0.0,0.48947,0.00018,27.90169]
[1778423396989,31.91,80911.02,0.0,0.48961,0.00018,27.90224]
[1778423399847,31.91,80913.29,0.0,0.49002,0.00018,27.90375]
[1778423399855,31.91,80913.29,0.0,0.49002,0.00018,27.90375]
[1778423400047,31.91,80913.29,0.0,0.49002,0.00018,27.90375]
[1778423400062,31.91,80913.29,0.0,0.49002,0.00018,27.90375]
[1778423400082,31.91,80914.25,0.0,0.49019,0.00018,27.90438]
[1778423400980,31.91,80914.25,0.0,0.49019,0.00018,27.90438]
[1778423401082,31.91,80914.39,0.0,0.49022,0.00018,27.90447]
[1778423401515,31.91,80914.39,0.0,0.49022,0.00018,27.90447]
[1778423402099,31.91,80915.78,0.0,0.49047,0.00018,27.90537]
[1778423403135,31.91,80915.78,0.0,0.49047,0.00018,27.90537]
[1778423403529,31.92,80919.59,0.0,0.49115,0.00018,27.90779]
[1778423403560,31.92,80919.59,0.0,0.49115,0.00018,27.90779]
[1778423405074,31.93,80920.45,0.0,0.49131,0.00018,27.90834]
[1778423405077,31.93,80920.45,0.0,0.49131,0.00018,27.90834]
[1778423405150,31.93,80921.42,0.0,0.49149,0.00018,27.90893]
[1778423411126,31.98,80923.57,0.0,0.4919,0.00018,27.91028]
[1778423416632,31.99,80923.18,0.0,0.49184,0.00018,27.91005]
[1778423416698,31.99,80923.18,0.0,0.49184,0.00018,27.91005]
[1778423418963,32.0,80912.98,0.0,0.49002,0.00018,27.90365]
[1778423425268,32.01,80916.44,0.0,0.49064,0.00018,27.9059]
[1778423430726,32.02,80916.62,0.0,0.49068,0.00018,27.90602]
[1778423430742,32.02,80916.62,0.0,0.49068,0.00018,27.90602]
[1778423430758,32.02,80916.62,0.0,0.49068,0.00018,27.90602]
[1778423432151,32.02,80916.54,0.0,0.49067,0.00018,27.90241]
[1778423432183,32.02,80916.54,0.0,0.49067,0.00018,27.90241]
[1778423433662,32.02,80916.54,0.0,0.49067,0.00018,27.90242]
[1778423438086,32.02,80916.54,0.0,0.49067,0.00018,27.90242]
[1778423438108,32.02,80916.54,0.0,0.49067,0.00018,27.90242]
[1778423438119,32.02,80916.54,0.0,0.49067,0.00018,27.90242]
[1778423438920,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423438931,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423439789,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423440130,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423440151,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423440155,32.02,80916.31,0.0,0.49063,0.00018,27.90228]
[1778423442744,32.03,80915.39,0.0,0.49047,0.00018,27.90169]
[1778423442778,32.03,80915.39,0.0,0.49047,0.00018,27.90169]
[1778423443889,32.03,80915.12,0.0,0.49042,0.00018,27.90152]
[1778423444871,32.03,80915.84,0.0,0.49055,0.00018,27.90198]
[1778423444904,32.03,80915.84,0.0,0.49055,0.00018,27.90198]
[1778423444912,32.03,80915.84,0.0,0.49055,0.00018,27.90198]
[1778423445692,32.03,80915.97,0.0,0.49057,0.00018,27.90207]
[1778423445708,32.03,80915.97,0.0,0.49057,0.00018,27.90207]
[1778423445922,32.03,80915.97,0.0,0.49057,0.00018,27.90207]
[1778423447864,32.03,80915.81,0.0,0.49055,0.00018,27.90197]
[1778423447899,32.03,80915.81,0.0,0.49055,0.00018,27.90197]
[1778423447909,32.03,80915.81,0.0,0.49055,0.00018,27.90197]
[1778423449888,32.04,80915.79,0.0,0.49054,0.00018,27.90196]
[1778423449916,32.04,80915.79,0.0,0.49054,0.00018,27.90196]
[1778423450016,32.04,80915.79,0.0,0.49054,0.00018,27.90196]
[1778423456254,32.04,80916.13,0.0,0.49061,0.00018,27.90218]
[1778423456278,32.04,80916.13,0.0,0.49061,0.00018,27.90218]
[1778423456288,32.04,80916.13,0.0,0.49061,0.00018,27.90218]
[1778423457780,32.04,80916.07,0.0,0.4906,0.00018,27.90214]
[1778423457806,32.04,80916.07,0.0,0.4906,0.00018,27.90214]
[1778423458192,32.04,80916.07,0.0,0.4906,0.00018,27.90214]
[1778423465072,32.05,80917.92,0.0,0.49093,0.00018,27.90332]
[1778423471358,32.06,80921.52,0.0,0.49158,0.00018,27.90555]
[1778423472636,32.06,80921.52,0.0,0.49158,0.00018,27.90555]
[1778423472669,32.06,80921.52,0.0,0.49158,0.00018,27.90555]
[1778423472673,32.06,80921.52,0.0,0.49158,0.00018,27.90555]
[1778423478056,32.06,80926.41,0.0,0.49245,0.00018,27.90846]
[1778423483809,32.07,80925.68,0.0,0.49232,0.00018,27.90804]
[1778423491256,32.07,80924.26,0.0,0.49207,0.00018,27.90721]
[1778423496451,32.08,80923.99,0.0,0.49203,0.00018,27.9035]
[1778423501568,32.08,80920.68,0.0,0.49144,0.00018,27.90151]
[1778423507528,32.09,80920.6,0.0,0.49143,0.00018,27.90146]
[1778423516591,32.1,80919.43,0.0,0.49123,0.00018,27.90075]
[1778423521708,32.1,80918.33,0.0,0.49103,0.00018,27.90007]
[1778423526997,32.1,80917.62,0.0,0.49091,0.00018,27.89963]
[1778423532716,32.11,80917.62,0.0,0.49091,0.00018,27.89964]
[1778423535428,32.11,80919.34,0.0,0.49122,0.00018,27.90071]
[1778423535451,32.11,80919.34,0.0,0.49122,0.00018,27.90071]
[1778423535858,32.11,80919.34,0.0,0.49122,0.00018,27.90071]
[1778423536232,32.11,80919.34,0.0,0.49122,0.00018,27.90071]
[1778423536249,32.11,80919.34,0.0,0.49122,0.00018,27.90071]
[1778423538744,32.11,80932.87,0.0,0.49362,0.00018,27.90857]
[1778423539708,32.11,80932.87,0.0,0.49362,0.00018,27.90857]
[1778423539727,32.11,80932.87,0.0,0.49362,0.00018,27.90857]
[1778423539816,32.11,80934.67,0.0,0.49394,0.00018,27.90954]
[1778423545795,32.12,80936.46,0.0,0.49426,0.00018,27.91049]
[1778423548550,32.12,80937.07,0.0,0.49437,0.00018,27.91081]
[1778423548574,32.12,80937.07,0.0,0.49437,0.00018,27.91081]
[1778423548644,32.12,80936.86,0.0,0.49433,0.00018,27.9107]
[1778423555511,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557560,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557623,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557673,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557748,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557775,32.12,80936.86,0.0,0.49433,0.00018,27.90714]
[1778423557878,32.12,80937.56,0.0,0.49446,0.00018,27.90751]
[1778423559313,32.12,80937.56,0.0,0.49446,0.00018,27.90751]
[1778423559322,32.12,80937.56,0.0,0.49446,0.00018,27.90751]
[1778423560347,32.13,80942.72,0.0,0.49538,0.00018,27.9101]
[1778423565934,32.13,80941.89,0.0,0.49523,0.00018,27.9097]
[1778423570717,32.13,80942.06,0.0,0.49526,0.00018,27.90978]
[1778423570827,32.13,80942.06,0.0,0.49526,0.00018,27.90978]
[1778423570866,32.13,80942.06,0.0,0.49526,0.00018,27.90978]
[1778423571007,32.13,80942.06,0.0,0.49526,0.00018,27.90978]
[1778423571019,32.13,80942.06,0.0,0.49526,0.00018,27.90978]
[1778423571413,32.13,80946.03,0.0,0.49597,0.00018,27.91169]
[1778423573178,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423580860,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423581670,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423581692,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423582259,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423582285,32.13,80952.45,0.0,0.49711,0.00018,27.9146]
[1778423583817,32.13,80950.72,0.0,0.4968,0.00018,27.91384]
[1778423583827,32.13,80950.72,0.0,0.4968,0.00018,27.91384]
[1778423583839,32.13,80950.49,0.0,0.49676,0.00018,27.91374]
[1778423589515,32.13,80950.59,0.0,0.49678,0.00018,27.91378]
[1778423591222,32.13,80950.43,0.0,0.49675,0.00018,27.91371]
[1778423591323,32.13,80949.89,0.0,0.49665,0.00018,27.91347]
[1778423596525,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423596547,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423596929,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423596987,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597010,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597017,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597054,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597157,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597266,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597275,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597302,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597432,32.13,80949.82,0.0,0.49664,0.00018,27.91344]
[1778423597475,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423597663,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423597673,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423597901,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423598162,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423598831,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423598844,32.13,80958.48,0.0,0.49817,0.00018,27.91712]
[1778423599500,32.13,80973.2,0.0,0.50079,0.00018,27.92244]
[1778423601689,32.13,80973.2,0.0,0.50079,0.00018,27.92244]
[1778423602132,32.13,80973.2,0.0,0.50079,0.00018,27.92244]
[1778423603092,32.13,80973.2,0.0,0.50079,0.00018,27.92244]
[1778423603413,32.13,80974.66,0.0,0.50104,0.00018,27.9229]
[1778423606279,32.13,80973.72,0.0,0.50088,0.00018,27.9226]
[1778423606297,32.13,80974.4,0.0,0.501,0.00018,27.92282]
[1778423606938,32.13,80974.4,0.0,0.501,0.00018,27.92282]
[1778423606987,32.13,80974.4,0.0,0.501,0.00018,27.92282]
[1778423609060,32.13,80974.4,0.0,0.501,0.00018,27.92282]
[1778423609238,32.13,80974.41,0.0,0.501,0.00018,27.92282]
[1778423611121,32.13,80974.41,0.0,0.501,0.00018,27.92282]
[1778423611159,32.13,80974.62,0.0,0.50104,0.00018,27.91933]
[1778423612070,32.13,80974.62,0.0,0.50104,0.00018,27.91933]
[1778423612349,32.13,80974.62,0.0,0.50104,0.00018,27.91933]
[1778423617606,32.13,80974.56,0.0,0.50103,0.00018,27.91931]
[1778423624343,32.13,80976.26,0.0,0.50133,0.00018,27.91983]
[1778423629382,32.13,80978.02,0.0,0.50164,0.00018,27.92036]
[1778423637512,32.13,80978.43,0.0,0.50171,0.00018,27.92048]
[1778423639014,32.13,80975.19,0.0,0.50114,0.00018,27.91951]
[1778423639517,32.13,80970.42,0.0,0.50029,0.00018,27.91797]
[1778423642570,32.13,80968.67,0.0,0.49998,0.00018,27.91737]
[1778423642584,32.13,80968.67,0.0,0.49998,0.00018,27.91737]
[1778423644627,32.13,80969.49,0.0,0.50013,0.00018,27.91765]
[1778423644634,32.13,80969.49,0.0,0.50013,0.00018,27.91765]
[1778423649658,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423650183,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423650193,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423650526,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423652084,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423652247,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423652254,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423652318,32.14,80969.77,0.0,0.50018,0.00018,27.91775]
[1778423652539,32.14,80970.22,0.0,0.50026,0.00018,27.9179]
[1778423657574,32.14,80967.59,0.0,0.49979,0.00018,27.917]
[1778423661326,32.14,80968.21,0.0,0.4999,0.00018,27.91721]
[1778423661355,32.14,80968.21,0.0,0.4999,0.00018,27.91721]
[1778423661601,32.14,80969.4,0.0,0.50012,0.00018,27.91762]
[1778423663464,32.14,80969.4,0.0,0.50012,0.00018,27.91762]
[1778423663483,32.15,80967.93,0.0,0.49986,0.00018,27.91712]
[1778423667807,32.15,80966.29,0.0,0.49957,0.00018,27.91654]
[1778423669570,32.15,80966.41,0.0,0.49959,0.00018,27.91658]
[1778423669960,32.15,80966.41,0.0,0.49959,0.00018,27.91658]
[1778423669980,32.15,80966.41,0.0,0.49959,0.00018,27.91658]
[1778423670050,32.15,80966.47,0.0,0.4996,0.00018,27.9166]
[1778423670818,32.15,80966.47,0.0,0.4996,0.00018,27.9166]
[1778423670842,32.15,80966.47,0.0,0.4996,0.00018,27.9166]
[1778423671560,32.15,80966.47,0.0,0.4996,0.00018,27.9166]
[1778423671582,32.15,80966.47,0.0,0.4996,0.00018,27.9166]
[1778423670855,32.15,80967.18,0.0,0.49972,0.00018,27.91685]
[1778423671736,32.15,80967.18,0.0,0.49972,0.00018,27.91685]
[1778423671763,32.15,80966.97,0.0,0.49969,0.00018,27.91322]
[1778423672926,32.15,80966.97,0.0,0.49969,0.00018,27.91322]
[1778423672934,32.15,80966.97,0.0,0.49969,0.00018,27.91322]
[1778423673675,32.15,80966.97,0.0,0.49969,0.00018,27.91322]
[1778423673697,32.15,80966.97,0.0,0.49969,0.00018,27.91322]
[1778423675395,32.16,80966.45,0.0,0.49959,0.00018,27.91304]
[1778423675421,32.15,80966.45,0.0,0.49959,0.00018,27.91304]
[1778423682804,32.15,80963.07,0.0,0.49899,0.00018,27.9118]
[1778423688555,32.16,80963.07,0.0,0.499,0.00018,27.9118]
[1778423696011,32.16,80959.29,0.0,0.49833,0.00018,27.91034]
[1778423702570,32.17,80959.29,0.0,0.49833,0.00018,27.91034]
[1778423702606,32.17,80959.29,0.0,0.49833,0.00018,27.91034]
[1778423702612,32.17,80959.29,0.0,0.49833,0.00018,27.91034]
[1778423702618,32.18,80959.38,0.0,0.49835,0.00018,27.91038]
[1778423713479,32.18,80959.94,0.0,0.49845,0.00018,27.9106]
[1778423713488,32.18,80959.94,0.0,0.49845,0.00018,27.9106]
[1778423713579,32.19,80959.83,0.0,0.49843,0.00018,27.91055]
[1778423719309,32.19,80959.76,0.0,0.49842,0.00018,27.91053]
[1778423721876,32.2,80959.77,0.0,0.49843,0.00018,27.91053]
[1778423721911,32.2,80959.77,0.0,0.49843,0.00018,27.91053]
[1778423724050,32.2,80959.72,0.0,0.49842,0.00018,27.91051]
[1778423724077,32.2,80959.72,0.0,0.49842,0.00018,27.91051]
[1778423724466,32.2,80959.72,0.0,0.49842,0.00018,27.91051]
[1778423725562,32.2,80959.72,0.0,0.49842,0.00018,27.91051]
[1778423725594,32.2,80959.72,0.0,0.49842,0.00018,27.91051]
[1778423726155,32.21,80964.66,0.0,0.4993,0.00018,27.91239]
[1778423726444,32.21,80965.9,0.0,0.49952,0.00018,27.91284]
[1778423730966,32.22,80968.71,0.0,0.50002,0.00018,27.91383]
[1778423731053,32.22,80969.79,0.0,0.50021,0.00018,27.91064]
[1778423736589,32.22,80969.79,0.0,0.50021,0.00018,27.91064]
[1778423739321,32.22,80969.79,0.0,0.50021,0.00018,27.91064]
[1778423739371,32.23,80971.95,0.0,0.50059,0.00018,27.91136]
[1778423742063,32.23,80973.01,0.0,0.50078,0.00018,27.9117]
[1778423742683,32.23,80973.36,0.0,0.50084,0.00018,27.91182]
[1778423748536,32.23,80973.93,0.0,0.50094,0.00018,27.912]
[1778423754022,32.24,80971.77,0.0,0.50056,0.00018,27.9113]
[1778423754252,32.24,80971.77,0.0,0.50056,0.00018,27.9113]
[1778423759287,32.24,80971.55,0.0,0.50053,0.00018,27.91123]
[1778423760809,32.24,80970.81,0.0,0.5004,0.00018,27.91098]
[1778423761310,32.24,80970.81,0.0,0.5004,0.00018,27.91098]
[1778423761318,32.24,80968.92,0.0,0.50006,0.00018,27.91035]
[1778423768350,32.25,80966.95,0.0,0.49972,0.00018,27.90966]
[1778423769532,32.25,80966.95,0.0,0.49972,0.00018,27.90966]
[1778423777308,32.25,80966.44,0.0,0.49963,0.00018,27.90948]
[1778423778119,32.25,80966.44,0.0,0.49963,0.00018,27.90948]
[1778423778420,32.26,80966.44,0.0,0.49963,0.00018,27.90948]
[1778423780489,32.26,80966.44,0.0,0.49963,0.00018,27.90948]
[1778423780549,32.26,80964.04,0.0,0.4992,0.00018,27.90861]
[1778423781017,32.26,80964.04,0.0,0.4992,0.00018,27.90861]
[1778423781441,32.26,80964.04,0.0,0.4992,0.00018,27.90861]
[1778423786475,32.26,80963.47,0.0,0.4991,0.00018,27.9084]
[1778423792496,32.27,80962.17,0.0,0.49888,0.00018,27.90791]
[1778423800571,32.28,80960.64,0.0,0.49861,0.00018,27.90377]
[1778423805609,32.28,80957.09,0.0,0.49798,0.00018,27.90236]
[1778423807544,32.28,80956.97,0.0,0.49796,0.00018,27.90231]
[1778423807568,32.28,80956.97,0.0,0.49796,0.00018,27.90231]
[1778423807579,32.28,80956.97,0.0,0.49796,0.00018,27.90231]
[1778423809267,32.28,80956.33,0.0,0.49785,0.00018,27.90205]
[1778423809323,32.28,80956.33,0.0,0.49785,0.00018,27.90205]
[1778423809383,32.28,80956.33,0.0,0.49785,0.00018,27.90205]
[1778423809390,32.28,80956.33,0.0,0.49785,0.00018,27.90205]
[1778423809637,32.28,80956.29,0.0,0.49784,0.00018,27.90203]
[1778423810326,32.28,80956.29,0.0,0.49784,0.00018,27.90203]
[1778423810374,32.28,80956.29,0.0,0.49784,0.00018,27.90203]
[1778423810381,32.28,80956.29,0.0,0.49784,0.00018,27.90203]
[1778423810644,32.28,80955.47,0.0,0.4977,0.00018,27.90169]
[1778423814899,32.28,80949.46,0.0,0.49664,0.00018,27.89909]
[1778423823650,32.28,80948.67,0.0,0.4965,0.00018,27.89874]
[1778423825194,32.28,80947.28,0.0,0.49625,0.00018,27.8981]
[1778423825218,32.28,80947.28,0.0,0.49625,0.00018,27.8981]
[1778423825241,32.28,80946.74,0.0,0.49616,0.00018,27.89785]
[1778423825933,32.28,80946.74,0.0,0.49616,0.00018,27.89785]
[1778423825955,32.28,80946.74,0.0,0.49616,0.00018,27.89785]
[1778423826054,32.29,80946.74,0.0,0.49616,0.00018,27.89785]
[1778423829968,32.29,80945.81,0.0,0.49599,0.00018,27.89742]
[1778423829987,32.29,80945.81,0.0,0.49599,0.00018,27.89742]
[1778423830784,32.29,80943.18,0.0,0.49553,0.00018,27.89617]
[1778423832757,32.29,80936.03,0.0,0.49426,0.00018,27.89257]
[1778423834934,32.29,80936.12,0.0,0.49428,0.00018,27.89262]
[1778423834958,32.29,80936.12,0.0,0.49428,0.00018,27.89262]
[1778423835384,32.29,80936.29,0.0,0.49431,0.00018,27.89271]
[1778423840854,32.29,80935.71,0.0,0.49421,0.00018,27.89241]
[1778423845797,32.29,80936.22,0.0,0.4943,0.00018,27.89267]
[1778423845824,32.29,80936.22,0.0,0.4943,0.00018,27.89267]
[1778423845889,32.29,80938.37,0.0,0.49468,0.00018,27.89378]
[1778423850925,32.3,80940.03,0.0,0.49498,0.00018,27.89462]
[1778423855961,32.3,80936.66,0.0,0.49438,0.00018,27.88935]
[1778423860996,32.3,80938.9,0.0,0.49478,0.00018,27.8905]
[1778423871064,32.31,80938.31,0.0,0.49468,0.00018,27.8902]
[1778423876201,32.31,80938.76,0.0,0.49476,0.00018,27.89043]
[1778423882935,32.31,80940.05,0.0,0.49498,0.00018,27.89108]
[1778423882969,32.31,80940.05,0.0,0.49498,0.00018,27.89108]
[1778423883152,32.31,80939.38,0.0,0.49487,0.00018,27.89074]
[1778423888186,32.31,80938.63,0.0,0.49474,0.00018,27.89037]
[1778423894060,32.32,80939.07,0.0,0.49481,0.00018,27.89059]
[1778423895653,32.32,80939.8,0.0,0.49494,0.00018,27.89096]
[1778423895672,32.32,80939.8,0.0,0.49494,0.00018,27.89096]
[1778423895673,32.32,80939.75,0.0,0.49493,0.00018,27.89093]
[1778423901278,32.32,80939.75,0.0,0.49494,0.00018,27.89093]
[1778423902830,32.32,80939.75,0.0,0.49494,0.00018,27.89093]
[1778423902858,32.32,80939.75,0.0,0.49494,0.00018,27.89093]
[1778423902906,32.32,80939.7,0.0,0.49493,0.00018,27.89091]
[1778423908259,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423908284,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423908912,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423908942,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423909504,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423909544,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423909646,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423910240,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423910254,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423910323,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423910938,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423910965,32.32,80938.95,0.0,0.4948,0.00018,27.89053]
[1778423911035,32.32,80938.95,0.0,0.49479,0.00018,27.88697]
[1778423913252,32.32,80938.95,0.0,0.49479,0.00018,27.88697]
[1778423913279,32.32,80938.95,0.0,0.49479,0.00018,27.88697]
[1778423913292,32.32,80938.95,0.0,0.4948,0.00018,27.88698]
[1778423921418,32.33,80939.8,0.0,0.49495,0.00018,27.8874]
[1778423926453,32.33,80938.89,0.0,0.49479,0.00018,27.88695]
[1778423932495,32.33,80938.99,0.0,0.49481,0.00018,27.887]
[1778423934039,32.33,80940.51,0.0,0.49507,0.00018,27.88776]
[1778423934137,32.33,80940.51,0.0,0.49507,0.00018,27.88776]
[1778423934197,32.33,80940.51,0.0,0.49507,0.00018,27.88776]
[1778423934458,32.33,80940.51,0.0,0.49507,0.00018,27.88776]
[1778423934526,32.33,80940.51,0.0,0.49507,0.00018,27.88776]
[1778423934599,32.33,80944.34,0.0,0.49575,0.00018,27.88962]
[1778423937530,32.34,80949.99,0.0,0.49675,0.00018,27.89223]
[1778423942565,32.34,80949.25,0.0,0.49662,0.00018,27.8919]
[1778423947600,32.35,80949.52,0.0,0.49667,0.00018,27.89202]
[1778423952635,32.35,80951.24,0.0,0.49698,0.00018,27.89278]
[1778423959684,32.36,80952.4,0.0,0.49719,0.00018,27.89329]
[1778423964022,32.37,80952.46,0.0,0.4972,0.00018,27.89332]
[1778423964054,32.37,80952.46,0.0,0.4972,0.00018,27.89332]
[1778423964809,32.37,80952.48,0.0,0.4972,0.00018,27.89333]
[1778423970836,32.37,80952.48,0.0,0.4972,0.00018,27.89333]
[1778423970869,32.37,80952.48,0.0,0.4972,0.00018,27.89333]
[1778423970853,32.38,80952.89,0.0,0.49728,0.00018,27.8935]
[1778423977812,32.38,80952.59,0.0,0.49723,0.00018,27.88982]
[1778423984859,32.4,80952.64,0.0,0.49724,0.00018,27.88984]
[1778423994931,32.41,80953.43,0.0,0.49739,0.00018,27.89018]
[1778424005089,32.42,80953.78,0.0,0.49745,0.00018,27.89033]
[1778424015159,32.43,80952.9,0.0,0.4973,0.00018,27.88996]
[1778424021981,32.43,80952.9,0.0,0.4973,0.00018,27.88996]
[1778424022011,32.43,80952.9,0.0,0.4973,0.00018,27.88996]
[1778424022608,32.43,80952.9,0.0,0.4973,0.00018,27.88996]
[1778424022630,32.43,80952.9,0.0,0.4973,0.00018,27.88996]
[1778424030381,32.44,80952.83,0.0,0.49729,0.00018,27.88993]
[1778424030408,32.44,80952.83,0.0,0.49729,0.00018,27.88993]
[1778424030483,32.44,80952.91,0.0,0.49731,0.00018,27.88997]
[1778424033322,32.45,80952.91,0.0,0.49731,0.00018,27.88641]
[1778424033360,32.45,80952.91,0.0,0.49731,0.00018,27.88641]
[1778424033408,32.45,80955.72,0.0,0.4978,0.00018,27.88759]
[1778424034363,32.45,80955.72,0.0,0.4978,0.00018,27.88759]
[1778424039410,32.45,80960.43,0.0,0.49863,0.00018,27.88947]
[1778424041933,32.45,80960.43,0.0,0.49863,0.00018,27.88947]
[1778424041983,32.45,80959.37,0.0,0.49845,0.00018,27.88906]
[1778424042295,32.45,80959.37,0.0,0.49845,0.00018,27.88906]
[1778424042636,32.45,80959.37,0.0,0.49845,0.00018,27.88906]
[1778424042921,32.45,80966.28,0.0,0.49966,0.00018,27.89164]
[1778424043504,32.45,80966.28,0.0,0.49966,0.00018,27.89164]
[1778424043848,32.45,80966.28,0.0,0.49966,0.00018,27.89164]
[1778424043921,32.45,80973.58,0.0,0.50095,0.00018,27.89409]
[1778424044351,32.45,80973.58,0.0,0.50095,0.00018,27.89409]
[1778424044509,32.45,80973.58,0.0,0.50095,0.00018,27.89409]
[1778424044833,32.45,80973.58,0.0,0.50095,0.00018,27.89409]
[1778424044862,32.45,80976.72,0.0,0.5015,0.00018,27.89505]
[1778424046968,32.45,80975.35,0.0,0.50126,0.00018,27.89464]
[1778424047992,32.45,80975.35,0.0,0.50126,0.00018,27.89464]
[1778424048362,32.45,80975.35,0.0,0.50126,0.00018,27.89464]
[1778424048396,32.45,80975.35,0.0,0.50126,0.00018,27.89464]
[1778424048654,32.45,80972.96,0.0,0.50084,0.00018,27.89389]
[1778424051474,32.45,80970.45,0.0,0.5004,0.00018,27.89307]
[1778424051486,32.45,80970.45,0.0,0.5004,0.00018,27.89307]
[1778424051493,32.45,80970.45,0.0,0.5004,0.00018,27.89307]
[1778424051494,32.46,80968.71,0.0,0.50009,0.00018,27.89249]
[1778424054081,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424054120,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424054128,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424054634,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424054664,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424055001,32.46,80969.63,0.0,0.50025,0.00018,27.8928]
[1778424055040,32.46,80967.6,0.0,0.4999,0.00018,27.8921]
[1778424055442,32.46,80960.17,0.0,0.49859,0.00018,27.88937]
[1778424057774,32.46,80957.33,0.0,0.49809,0.00018,27.88825]
[1778424057837,32.45,80956.01,0.0,0.49786,0.00018,27.88771]
[1778424059829,32.45,80955.41,0.0,0.49775,0.00018,27.88746]
[1778424059880,32.45,80955.41,0.0,0.49775,0.00018,27.88746]
[1778424065513,32.45,80953.88,0.0,0.49748,0.00018,27.88682]
[1778424071463,32.46,80954.49,0.0,0.49759,0.00018,27.88708]
[1778424076506,32.46,80955.46,0.0,0.49776,0.00018,27.88748]
[1778424078522,32.46,80955.53,0.0,0.49777,0.00018,27.88751]
[1778424078524,32.46,80955.53,0.0,0.49777,0.00018,27.88751]
[1778424078543,32.46,80955.53,0.0,0.49777,0.00018,27.88751]
[1778424079479,32.46,80950.04,0.0,0.49681,0.00018,27.88516]
[1778424079504,32.46,80950.04,0.0,0.49681,0.00018,27.88516]
[1778424079566,32.46,80950.04,0.0,0.49681,0.00018,27.88516]
[1778424081032,32.46,80937.56,0.0,0.49461,0.00018,27.87922]
[1778424082367,32.46,80935.58,0.0,0.49427,0.00018,27.87819]
[1778424082692,32.46,80935.26,0.0,0.49421,0.00018,27.87803]
[1778424088584,32.46,80930.5,0.0,0.49337,0.00018,27.87548]
[1778424093619,32.46,80930.82,0.0,0.49343,0.00018,27.87209]
[1778424096190,32.46,80932.14,0.0,0.49366,0.00018,27.87281]
[1778424096650,32.46,80932.14,0.0,0.49366,0.00018,27.87281]
[1778424096663,32.46,80932.14,0.0,0.49366,0.00018,27.87281]
[1778424101675,32.46,80936.14,0.0,0.49436,0.00018,27.87493]
[1778424102768,32.46,80935.8,0.0,0.4943,0.00018,27.87475]
[1778424102778,32.46,80935.8,0.0,0.4943,0.00018,27.87475]
[1778424107799,32.46,80936.16,0.0,0.49436,0.00018,27.87494]
[1778424112810,32.46,80936.64,0.0,0.49445,0.00018,27.87518]
[1778424117837,32.45,80936.95,0.0,0.4945,0.00018,27.87534]
[1778424118686,32.45,80937.16,0.0,0.49454,0.00018,27.87545]
[1778424118695,32.45,80937.16,0.0,0.49454,0.00018,27.87545]
[1778424118860,32.45,80937.16,0.0,0.49454,0.00018,27.87545]
[1778424119098,32.45,80935.51,0.0,0.49425,0.00018,27.8746]
[1778424124111,32.45,80933.93,0.0,0.49397,0.00018,27.87377]
[1778424124892,32.45,80934.07,0.0,0.494,0.00018,27.87384]
[1778424124928,32.45,80935.68,0.0,0.49428,0.00018,27.87468]
[1778424129981,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424131909,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424131945,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424132452,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424132896,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424134003,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424134029,32.45,80934.82,0.0,0.49413,0.00018,27.87423]
[1778424134068,32.45,80934.38,0.0,0.49405,0.00018,27.874]
[1778424134787,32.45,80934.38,0.0,0.49405,0.00018,27.874]
[1778424134821,32.45,80934.38,0.0,0.49405,0.00018,27.874]
[1778424134909,32.45,80934.38,0.0,0.49405,0.00018,27.874]
[1778424137809,32.45,80935.94,0.0,0.49432,0.00018,27.87482]
[1778424137930,32.45,80935.94,0.0,0.49432,0.00018,27.87482]
[1778424141360,32.45,80937.13,0.0,0.49453,0.00018,27.87543]
[1778424141957,32.45,80937.07,0.0,0.49452,0.00018,27.8754]
[1778424147096,32.45,80938.12,0.0,0.49471,0.00018,27.87594]
[1778424149368,32.45,80936.42,0.0,0.49441,0.00018,27.87507]
[1778424152277,32.45,80930.85,0.0,0.49343,0.00018,27.86855]
[1778424152399,32.45,80930.85,0.0,0.49343,0.00018,27.86855]
[1778424153035,32.46,80931.92,0.0,0.49362,0.00018,27.86913]
[1778424158070,32.46,80928.67,0.0,0.49305,0.00018,27.86734]
[1778424163105,32.46,80928.8,0.0,0.49307,0.00018,27.86742]
[1778424168140,32.46,80930.01,0.0,0.49328,0.00018,27.86809]
[1778424170109,32.46,80929.61,0.0,0.49321,0.00018,27.86787]
[1778424170124,32.46,80929.61,0.0,0.49321,0.00018,27.86787]
[1778424170134,32.46,80929.61,0.0,0.49321,0.00018,27.86787]
[1778424175600,32.47,80930.32,0.0,0.49334,0.00018,27.86826]
[1778424175634,32.47,80930.32,0.0,0.49334,0.00018,27.86826]
[1778424176309,32.47,80932.02,0.0,0.49364,0.00018,27.86919]
[1778424176323,32.47,80932.02,0.0,0.49364,0.00018,27.86919]
[1778424183681,32.47,80932.66,0.0,0.49375,0.00018,27.86954]
[1778424183974,32.47,80932.66,0.0,0.49375,0.00018,27.86954]
[1778424183986,32.47,80932.66,0.0,0.49375,0.00018,27.86954]
[1778424184653,32.47,80933.95,0.0,0.49398,0.00018,27.87022]
[1778424190243,32.47,80936.7,0.0,0.49447,0.00018,27.87166]
[1778424195802,32.47,80938.61,0.0,0.4948,0.00018,27.87264]
[1778424197964,32.47,80938.03,0.0,0.4947,0.00018,27.87234]
[1778424197990,32.47,80938.03,0.0,0.4947,0.00018,27.87234]
[1778424198053,32.47,80938.03,0.0,0.4947,0.00018,27.87234]
[1778424203937,32.47,80938.59,0.0,0.4948,0.00018,27.87263]
[1778424210092,32.48,80940.06,0.0,0.49506,0.00018,27.87336]
[1778424211652,32.48,80938.71,0.0,0.49482,0.00018,27.87269]
[1778424211674,32.48,80938.71,0.0,0.49482,0.00018,27.87269]
[1778424211677,32.48,80938.3,0.0,0.49475,0.00018,27.86892]
[1778424217197,32.48,80935.15,0.0,0.49419,0.00018,27.8673]
[1778424217411,32.48,80933.63,0.0,0.49393,0.00018,27.8665]
[1778424217501,32.48,80933.63,0.0,0.49393,0.00018,27.8665]
[1778424222013,32.48,80934.0,0.0,0.49399,0.00018,27.8667]
[1778424222114,32.48,80934.59,0.0,0.4941,0.00018,27.86701]
[1778424227479,32.48,80935.75,0.0,0.4943,0.00018,27.86762]
[1778424228895,32.48,80935.73,0.0,0.4943,0.00018,27.86761]
[1778424228942,32.48,80935.73,0.0,0.4943,0.00018,27.86761]
[1778424229043,32.48,80931.49,0.0,0.49355,0.00018,27.86535]
[1778424229700,32.48,80931.49,0.0,0.49355,0.00018,27.86535]
[1778424229736,32.48,80931.49,0.0,0.49355,0.00018,27.86535]
[1778424229811,32.48,80931.49,0.0,0.49355,0.00018,27.86535]
[1778424229821,32.48,80931.49,0.0,0.49355,0.00018,27.86535]
[1778424229827,32.48,80929.5,0.0,0.4932,0.00018,27.86426]
[1778424231163,32.48,80929.5,0.0,0.4932,0.00018,27.86426]
[1778424231210,32.48,80929.5,0.0,0.4932,0.00018,27.86426]
[1778424231264,32.48,80925.4,0.0,0.49248,0.00018,27.86195]
[1778424232062,32.48,80925.4,0.0,0.49248,0.00018,27.86195]
[1778424232108,32.48,80925.4,0.0,0.49248,0.00018,27.86195]
[1778424232148,32.48,80921.69,0.0,0.49183,0.00018,27.85977]
[1778424233814,32.48,80921.69,0.0,0.49183,0.00018,27.85977]
[1778424233847,32.48,80921.69,0.0,0.49183,0.00018,27.85977]
[1778424233854,32.48,80921.69,0.0,0.49183,0.00018,27.85977]
[1778424236258,32.48,80920.79,0.0,0.49167,0.00018,27.85924]
[1778424236282,32.48,80918.15,0.0,0.49121,0.00018,27.85763]
[1778424237030,32.48,80918.15,0.0,0.49121,0.00018,27.85763]
[1778424237060,32.48,80918.15,0.0,0.49121,0.00018,27.85763]
[1778424237833,32.48,80916.76,0.0,0.49096,0.00018,27.85677]
[1778424237913,32.48,80916.37,0.0,0.49089,0.00018,27.85653]
[1778424243774,32.48,80915.8,0.0,0.49079,0.00018,27.85617]
[1778424243802,32.48,80915.8,0.0,0.49079,0.00018,27.85617]
[1778424243948,32.48,80915.8,0.0,0.49079,0.00018,27.85617]
[1778424246290,32.48,80914.92,0.0,0.49064,0.00018,27.85561]
[1778424246313,32.48,80915.48,0.0,0.49074,0.00018,27.85597]
[1778424246321,32.48,80915.48,0.0,0.49074,0.00018,27.85597]
[1778424251539,32.48,80914.7,0.0,0.4906,0.00018,27.85547]
[1778424252786,32.48,80915.62,0.0,0.49076,0.00018,27.85605]
[1778424252809,32.48,80915.62,0.0,0.49076,0.00018,27.85605]
[1778424253559,32.48,80915.42,0.0,0.49073,0.00018,27.85593]
[1778424253574,32.48,80915.42,0.0,0.49073,0.00018,27.85593]
[1778424256135,32.48,80915.38,0.0,0.49072,0.00018,27.8559]
[1778424256150,32.48,80915.38,0.0,0.49072,0.00018,27.8559]
[1778424256239,32.48,80915.38,0.0,0.49072,0.00018,27.8559]
[1778424256244,32.48,80915.38,0.0,0.49072,0.00018,27.8559]
[1778424256854,32.48,80912.58,0.0,0.49023,0.00018,27.85412]
[1778424259653,32.48,80911.99,0.0,0.49012,0.00018,27.85374]
[1778424259736,32.48,80911.99,0.0,0.49012,0.00018,27.85374]
[1778424259835,32.48,80911.99,0.0,0.49012,0.00018,27.85374]
[1778424260082,32.48,80911.99,0.0,0.49012,0.00018,27.85374]
[1778424260260,32.48,80901.56,0.0,0.48829,0.00018,27.84668]
[1778424260553,32.48,80901.56,0.0,0.48829,0.00018,27.84668]
[1778424260589,32.48,80901.56,0.0,0.48829,0.00018,27.84668]
[1778424260891,32.48,80898.86,0.0,0.48781,0.00018,27.84476]
[1778424262436,32.48,80898.86,0.0,0.48781,0.00018,27.84476]
[1778424262814,32.48,80896.77,0.0,0.48745,0.00018,27.84324]
[1778424264426,32.48,80896.58,0.0,0.48741,0.00018,27.84311]
[1778424264894,32.48,80896.58,0.0,0.48741,0.00018,27.84311]
[1778424265156,32.48,80896.65,0.0,0.48743,0.00018,27.84316]
[1778424267014,32.48,80896.65,0.0,0.48743,0.00018,27.84316]
[1778424267034,32.48,80896.65,0.0,0.48743,0.00018,27.84316]
[1778424267116,32.48,80895.52,0.0,0.48723,0.00018,27.84233]
[1778424270566,32.48,80895.52,0.0,0.48723,0.00018,27.84233]
[1778424270600,32.48,80895.52,0.0,0.48723,0.00018,27.84233]
[1778424270660,32.48,80895.52,0.0,0.48723,0.00018,27.84234]
[1778424272093,32.48,80895.52,0.0,0.48723,0.00018,27.84234]
[1778424272105,32.48,80895.52,0.0,0.48723,0.00018,27.84234]
[1778424272194,32.48,80893.55,0.0,0.48688,0.00018,27.83731]
[1778424274362,32.48,80893.55,0.0,0.48688,0.00018,27.83731]
[1778424274380,32.48,80893.55,0.0,0.48688,0.00018,27.83731]
[1778424274900,32.49,80893.55,0.0,0.48688,0.00018,27.83732]
[1778424276056,32.49,80893.55,0.0,0.48688,0.00018,27.83732]
[1778424276070,32.49,80893.55,0.0,0.48688,0.00018,27.83732]
[1778424276122,32.49,80890.82,0.0,0.4864,0.00018,27.83526]
[1778424277963,32.49,80892.2,0.0,0.48665,0.00018,27.8363]
[1778424277980,32.49,80892.2,0.0,0.48665,0.00018,27.8363]
[1778424278255,32.49,80896.39,0.0,0.48738,0.00018,27.83942]
[1778424283436,32.49,80896.82,0.0,0.48746,0.00018,27.83974]
[1778424286157,32.49,80895.72,0.0,0.48727,0.00018,27.83894]
[1778424286174,32.49,80895.72,0.0,0.48727,0.00018,27.83894]
[1778424286227,32.5,80895.52,0.0,0.48724,0.00018,27.83879]
[1778424287759,32.5,80895.52,0.0,0.48724,0.00018,27.83879]
[1778424287787,32.5,80895.52,0.0,0.48724,0.00018,27.83879]
[1778424287888,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424288390,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424288428,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424289092,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424289136,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424289775,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424289824,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424289925,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424295040,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424296561,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424296583,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424296593,32.5,80895.52,0.0,0.48724,0.00018,27.8388]
[1778424302089,32.5,80889.9,0.0,0.48626,0.00018,27.83458]
[1778424307217,32.51,80890.45,0.0,0.48635,0.00018,27.83501]
[1778424314174,32.51,80890.5,0.0,0.48636,0.00018,27.83505]
[1778424321223,32.51,80889.12,0.0,0.48612,0.00018,27.83399]
[1778424325773,32.51,80888.74,0.0,0.48606,0.00018,27.8337]
[1778424325837,32.51,80888.74,0.0,0.48606,0.00018,27.8337]
[1778424327335,32.51,80895.94,0.0,0.48732,0.00018,27.83913]
[1778424327789,32.51,80895.94,0.0,0.48732,0.00018,27.83913]
[1778424327966,32.51,80895.94,0.0,0.48732,0.00018,27.83913]
[1778424328000,32.51,80895.94,0.0,0.48732,0.00018,27.83913]
[1778424328271,32.51,80895.94,0.0,0.48732,0.00018,27.83913]
[1778424335324,32.52,80899.17,0.0,0.48789,0.00018,27.83792]
[1778424342370,32.52,80899.52,0.0,0.48795,0.00018,27.83817]
[1778424347360,32.52,80899.52,0.0,0.48795,0.00018,27.83817]
[1778424347368,32.52,80899.52,0.0,0.48795,0.00018,27.83817]
[1778424347408,32.52,80902.09,0.0,0.48841,0.00018,27.84]
[1778424349607,32.52,80902.09,0.0,0.48841,0.00018,27.84]
[1778424349617,32.52,80902.09,0.0,0.48841,0.00018,27.84]
[1778424349658,32.53,80902.09,0.0,0.48841,0.00018,27.84]
[1778424352160,32.53,80902.09,0.0,0.48841,0.00018,27.84]
[1778424352178,32.53,80902.09,0.0,0.48841,0.00018,27.84]
[1778424352248,32.53,80902.09,0.0,0.48841,0.00018,27.84]
[1778424357567,32.53,80901.96,0.0,0.48839,0.00018,27.83991]
[1778424361347,32.53,80893.14,0.0,0.48684,0.00018,27.83352]
[1778424362083,32.53,80893.14,0.0,0.48684,0.00018,27.83352]
[1778424362181,32.53,80892.75,0.0,0.48677,0.00018,27.83323]
[1778424367604,32.54,80893.74,0.0,0.48695,0.00018,27.83398]
[1778424368955,32.54,80893.74,0.0,0.48695,0.00018,27.83398]
[1778424369558,32.54,80893.74,0.0,0.48695,0.00018,27.83399]
[1778424374593,32.54,80891.98,0.0,0.48665,0.00018,27.83267]
[1778424376476,32.54,80890.4,0.0,0.48637,0.00018,27.83148]
[1778424377924,32.55,80890.4,0.0,0.48637,0.00018,27.83148]
[1778424378004,32.55,80890.02,0.0,0.48631,0.00018,27.83119]
[1778424384663,32.55,80889.33,0.0,0.48618,0.00018,27.83066]
[1778424389698,32.55,80890.44,0.0,0.48638,0.00018,27.83152]
[1778424394745,32.55,80891.0,0.0,0.48648,0.00018,27.82838]
[1778424399883,32.55,80891.36,0.0,0.48654,0.00018,27.82866]
[1778424405811,32.56,80891.52,0.0,0.48657,0.00018,27.82879]
[1778424411417,32.56,80891.04,0.0,0.48649,0.00018,27.82843]
[1778424414161,32.56,80886.77,0.0,0.48574,0.00018,27.82514]
[1778424414189,32.56,80886.77,0.0,0.48574,0.00018,27.82514]
[1778424414224,32.56,80886.77,0.0,0.48574,0.00018,27.82514]
[1778424414313,32.56,80886.77,0.0,0.48574,0.00018,27.82514]
[1778424414520,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424414554,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424414687,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424414792,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424414793,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424414802,32.56,80886.81,0.0,0.48575,0.00018,27.82517]
[1778424415416,32.56,80885.37,0.0,0.4855,0.00018,27.82404]
[1778424416118,32.56,80885.37,0.0,0.4855,0.00018,27.82404]
[1778424416153,32.56,80885.37,0.0,0.4855,0.00018,27.82404]
[1778424417324,32.56,80882.3,0.0,0.48496,0.00018,27.8216]
[1778424417332,32.56,80882.3,0.0,0.48496,0.00018,27.8216]
[1778424417404,32.56,80882.59,0.0,0.48501,0.00018,27.82183]
[1778424420916,32.56,80878.33,0.0,0.48426,0.00018,27.81836]
[1778424422213,32.56,80878.33,0.0,0.48426,0.00018,27.81836]
[1778424425029,32.56,80876.12,0.0,0.48388,0.00018,27.81652]
[1778424425039,32.56,80876.12,0.0,0.48388,0.00018,27.81652]
[1778424425154,32.56,80874.16,0.0,0.48353,0.00018,27.81487]
[1778424426215,32.57,80867.64,0.0,0.48239,0.00018,27.80922]
[1778424427944,32.56,80867.64,0.0,0.48239,0.00018,27.80921]
[1778424427981,32.56,80867.64,0.0,0.48239,0.00018,27.80921]
[1778424427990,32.56,80865.58,0.0,0.48203,0.00018,27.80738]
[1778424430736,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424430821,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431032,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431064,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431212,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431218,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431371,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431439,32.56,80865.12,0.0,0.48195,0.00018,27.80696]
[1778424431454,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424431553,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424431648,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424431720,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424431746,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424432002,32.56,80854.16,0.0,0.48002,0.00018,27.7968]
[1778424433035,32.56,80840.72,0.0,0.47767,0.00018,27.78345]
[1778424435030,32.56,80841.16,0.0,0.47774,0.00018,27.78391]
[1778424435570,32.56,80841.16,0.0,0.47774,0.00018,27.78391]
[1778424435788,32.56,80841.16,0.0,0.47774,0.00018,27.78391]
[1778424436031,32.56,80839.79,0.0,0.4775,0.00018,27.78249]
[1778424437529,32.56,80838.04,0.0,0.4772,0.00018,27.78068]
[1778424439368,32.56,80833.39,0.0,0.47638,0.00018,27.77577]
[1778424439393,32.56,80833.39,0.0,0.47638,0.00018,27.77577]
[1778424439477,32.56,80833.39,0.0,0.47638,0.00018,27.77577]
[1778424439510,32.56,80833.03,0.0,0.47632,0.00018,27.77539]
[1778424440264,32.56,80833.03,0.0,0.47632,0.00018,27.77539]
[1778424440362,32.56,80832.33,0.0,0.4762,0.00018,27.77464]
[1778424441620,32.56,80832.55,0.0,0.47624,0.00018,27.77488]
[1778424441657,32.56,80832.55,0.0,0.47624,0.00018,27.77488]
[1778424442075,32.56,80832.55,0.0,0.47624,0.00018,27.77488]
[1778424443174,32.56,80823.0,0.0,0.47456,0.00018,27.7644]
[1778424446223,32.57,80830.23,0.0,0.47583,0.00018,27.77239]
[1778424446712,32.57,80830.23,0.0,0.47583,0.00018,27.77239]
[1778424446735,32.57,80830.23,0.0,0.47583,0.00018,27.77239]
[1778424447110,32.57,80830.23,0.0,0.47583,0.00018,27.77239]
[1778424451953,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424451978,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424452012,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424452025,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424452041,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424452145,32.57,80834.66,0.0,0.47661,0.00018,27.77358]
[1778424454471,32.57,80844.27,0.0,0.47829,0.00018,27.78353]
[1778424454541,32.57,80844.27,0.0,0.47829,0.00018,27.78353]
[1778424455506,32.57,80844.31,0.0,0.4783,0.00018,27.78358]
[1778424456334,32.57,80844.31,0.0,0.4783,0.00018,27.78358]
[1778424456747,32.57,80840.96,0.0,0.47771,0.00018,27.78016]
[1778424463229,32.57,80838.54,0.0,0.47729,0.00018,27.77766]
[1778424468041,32.57,80838.05,0.0,0.4772,0.00018,27.77715]
[1778424468074,32.57,80838.05,0.0,0.4772,0.00018,27.77715]
[1778424468142,32.57,80838.05,0.0,0.4772,0.00018,27.77716]
[1778424471050,32.57,80837.95,0.0,0.47719,0.00018,27.77705]
[1778424471092,32.57,80837.48,0.0,0.4771,0.00018,27.77656]
[1778424472618,32.57,80837.48,0.0,0.4771,0.00018,27.77656]
[1778424472643,32.57,80837.48,0.0,0.4771,0.00018,27.77656]
[1778424472932,32.57,80837.48,0.0,0.4771,0.00018,27.77656]
[1778424473298,32.57,80837.38,0.0,0.47709,0.00018,27.77646]
[1778424473578,32.57,80837.38,0.0,0.47709,0.00018,27.77646]
[1778424474305,32.57,80836.32,0.0,0.4769,0.00018,27.77535]
[1778424476210,32.57,80836.06,0.0,0.47685,0.00018,27.77507]
[1778424477005,32.57,80834.7,0.0,0.47662,0.00018,27.77363]
[1778424477326,32.57,80834.7,0.0,0.47662,0.00018,27.77364]
[1778424478413,32.57,80828.76,0.0,0.47557,0.00018,27.76724]
[1778424479993,32.57,80828.76,0.0,0.47557,0.00018,27.76724]
[1778424480018,32.57,80828.76,0.0,0.47557,0.00018,27.76724]
[1778424480347,32.57,80827.42,0.0,0.47534,0.00018,27.76577]
[1778424486390,32.57,80824.43,0.0,0.47482,0.00018,27.76247]
[1778424488911,32.57,80823.57,0.0,0.47467,0.00018,27.76151]
[1778424488925,32.57,80823.57,0.0,0.47467,0.00018,27.76151]
[1778424488933,32.57,80823.57,0.0,0.47467,0.00018,27.76151]
[1778424492041,32.58,80822.38,0.0,0.47446,0.00018,27.76018]
[1778424492435,32.58,80822.38,0.0,0.47446,0.00018,27.76018]
[1778424493553,32.58,80819.79,0.0,0.47401,0.00018,27.75725]
[1778424493589,32.58,80819.79,0.0,0.47401,0.00018,27.75725]
[1778424494445,32.58,80818.63,0.0,0.47381,0.00018,27.75593]
[1778424496272,32.58,80818.64,0.0,0.47381,0.00018,27.75594]
[1778424496308,32.58,80818.64,0.0,0.47381,0.00018,27.75594]
[1778424496543,32.58,80818.64,0.0,0.47381,0.00018,27.75594]
[1778424496459,32.58,80818.37,0.0,0.47376,0.00018,27.75563]
[1778424497098,32.58,80818.37,0.0,0.47376,0.00018,27.75563]
[1778424497102,32.58,80818.37,0.0,0.47376,0.00018,27.75563]
[1778424497135,32.58,80818.37,0.0,0.47376,0.00018,27.75563]
[1778424497470,32.58,80815.32,0.0,0.47323,0.00018,27.75211]
[1778424499511,32.58,80814.97,0.0,0.47317,0.00018,27.75171]
[1778424500487,32.58,80814.89,0.0,0.47315,0.00018,27.75162]
[1778424505522,32.58,80815.23,0.0,0.47322,0.00018,27.75203]
[1778424506655,32.58,80816.2,0.0,0.47339,0.00018,27.75316]
[1778424507977,32.58,80816.2,0.0,0.47339,0.00018,27.75316]
[1778424507998,32.58,80816.2,0.0,0.47339,0.00018,27.75316]
[1778424508544,32.58,80822.12,0.0,0.47443,0.00018,27.75993]
[1778424508808,32.58,80822.12,0.0,0.47443,0.00018,27.75993]
[1778424508828,32.58,80822.12,0.0,0.47443,0.00018,27.75993]
[1778424509549,32.58,80824.46,0.0,0.47484,0.00018,27.76256]
[1778424509600,32.58,80824.46,0.0,0.47484,0.00018,27.76256]
[1778424509617,32.58,80824.46,0.0,0.47484,0.00018,27.76256]
[1778424510557,32.58,80824.8,0.0,0.4749,0.00018,27.76294]
[1778424515733,32.59,80826.93,0.0,0.47526,0.00018,27.76173]
[1778424521637,32.59,80825.03,0.0,0.47493,0.00018,27.75963]
[1778424525707,32.59,80826.62,0.0,0.47521,0.00018,27.7614]
[1778424525720,32.59,80826.62,0.0,0.47521,0.00018,27.7614]
[1778424526265,32.59,80826.62,0.0,0.47521,0.00018,27.7614]
[1778424526284,32.59,80826.62,0.0,0.47521,0.00018,27.7614]
[1778424527899,32.59,80828.97,0.0,0.47562,0.00018,27.76398]
[1778424527920,32.59,80828.97,0.0,0.47562,0.00018,27.76398]
[1778424527989,32.59,80829.35,0.0,0.47569,0.00018,27.76439]
[1778424529525,32.59,80829.35,0.0,0.47569,0.00018,27.76439]
[1778424529580,32.59,80829.35,0.0,0.47569,0.00018,27.76439]
[1778424529538,32.59,80831.38,0.0,0.47605,0.00018,27.76659]
[1778424533718,32.59,80837.49,0.0,0.47712,0.00018,27.77308]
[1778424538596,32.59,80837.56,0.0,0.47713,0.00018,27.77315]
[1778424540345,32.59,80837.56,0.0,0.47713,0.00018,27.77315]
[1778424540563,32.59,80836.7,0.0,0.47698,0.00018,27.77225]
[1778424545574,32.59,80835.35,0.0,0.47674,0.00018,27.77083]
[1778424550603,32.59,80833.79,0.0,0.47647,0.00018,27.76919]
[1778424555614,32.6,80833.06,0.0,0.47635,0.00018,27.76843]
[1778424558977,32.6,80831.65,0.0,0.47611,0.00018,27.76695]
[1778424559587,32.6,80831.47,0.0,0.47608,0.00018,27.76676]
[1778424560203,32.6,80831.47,0.0,0.47608,0.00018,27.76676]
[1778424560762,32.6,80830.57,0.0,0.47592,0.00018,27.76579]
[1778424565767,32.6,80828.37,0.0,0.47554,0.00018,27.7634]
[1778424570770,32.61,80827.14,0.0,0.47532,0.00018,27.76206]
[1778424575782,32.61,80826.36,0.0,0.47518,0.00018,27.75764]
[1778424579882,32.61,80825.88,0.0,0.4751,0.00018,27.75711]
[1778424580651,32.61,80825.88,0.0,0.4751,0.00018,27.75711]
[1778424581320,32.61,80818.53,0.0,0.47382,0.00018,27.74884]
[1778424582790,32.61,80818.53,0.0,0.47382,0.00018,27.74885]
[1778424582822,32.61,80818.53,0.0,0.47382,0.00018,27.74885]
[1778424583040,32.61,80818.53,0.0,0.47382,0.00018,27.74885]
[1778424583367,32.61,80818.26,0.0,0.47377,0.00018,27.74854]
[1778424585126,32.61,80818.26,0.0,0.47377,0.00018,27.74854]
[1778424585154,32.61,80818.26,0.0,0.47377,0.00018,27.74854]
[1778424585307,32.61,80818.26,0.0,0.47377,0.00018,27.74854]
[1778424585434,32.61,80822.6,0.0,0.47453,0.00018,27.75347]
[1778424587820,32.61,80822.6,0.0,0.47453,0.00018,27.75347]
[1778424592977,32.61,80821.66,0.0,0.47437,0.00018,27.75242]
[1778424596900,32.61,80821.87,0.0,0.4744,0.00018,27.75266]
[1778424597558,32.61,80821.87,0.0,0.4744,0.00018,27.75266]
[1778424598218,32.61,80821.67,0.0,0.47437,0.00018,27.75244]
[1778424598316,32.61,80821.24,0.0,0.4743,0.00018,27.75196]
[1778424599589,32.61,80821.24,0.0,0.4743,0.00018,27.75196]
[1778424599617,32.61,80821.24,0.0,0.4743,0.00018,27.75196]
[1778424600867,32.62,80821.26,0.0,0.4743,0.00018,27.75198]
[1778424606226,32.62,80825.1,0.0,0.47497,0.00018,27.75629]
[1778424612581,32.62,80825.06,0.0,0.47497,0.00018,27.75625]
[1778424612652,32.62,80825.06,0.0,0.47497,0.00018,27.75625]
[1778424612699,32.62,80825.06,0.0,0.47497,0.00018,27.75625]
[1778424612706,32.62,80825.06,0.0,0.47497,0.00018,27.75625]
[1778424613519,32.62,80835.48,0.0,0.47679,0.00018,27.76752]
[1778424616027,32.62,80836.71,0.0,0.47701,0.00018,27.76882]
[1778424622338,32.62,80829.66,0.0,0.47578,0.00018,27.76132]
[1778424628379,32.63,80830.67,0.0,0.47596,0.00018,27.76245]
[1778424628812,32.63,80830.67,0.0,0.47596,0.00018,27.76245]
[1778424629649,32.63,80830.67,0.0,0.47596,0.00018,27.76245]
[1778424629607,32.63,80839.19,0.0,0.47746,0.00018,27.77145]
[1778424630279,32.63,80839.19,0.0,0.47746,0.00018,27.77145]
[1778424630473,32.63,80846.85,0.0,0.4788,0.00018,27.77921]
[1778424631682,32.64,80847.39,0.0,0.4789,0.00018,27.77623]
[1778424632110,32.64,80847.39,0.0,0.4789,0.00018,27.77623]
[1778424632303,32.64,80847.39,0.0,0.4789,0.00018,27.77623]
[1778424632314,32.64,80847.39,0.0,0.4789,0.00018,27.77623]
[1778424632476,32.64,80847.39,0.0,0.4789,0.00018,27.77623]
[1778424632629,32.64,80848.79,0.0,0.47915,0.00018,27.77761]
[1778424634027,32.66,80848.79,0.0,0.47916,0.00017,27.77765]
[1778424634030,32.66,80848.79,0.0,0.47916,0.00017,27.77765]
[1778424634422,32.66,80848.79,0.0,0.47916,0.00017,27.77765]
[1778424637473,32.66,80850.47,0.0,0.47946,0.00017,27.77931]
[1778424637508,32.66,80850.47,0.0,0.47946,0.00017,27.77931]
[1778424637680,32.66,80850.47,0.0,0.47946,0.00017,27.77931]
[1778424637640,32.66,80850.33,0.0,0.47943,0.00017,27.77917]
[1778424637706,32.66,80850.33,0.0,0.47943,0.00017,27.77917]
[1778424637745,32.66,80850.33,0.0,0.47943,0.00017,27.77917]
[1778424637914,32.66,80850.33,0.0,0.47943,0.00017,27.77917]
[1778424638651,32.66,80859.24,0.0,0.48099,0.00017,27.78763]
[1778424639293,32.66,80859.24,0.0,0.48099,0.00017,27.78763]
[1778424639303,32.66,80859.24,0.0,0.48099,0.00017,27.78763]
[1778424639540,32.66,80860.73,0.0,0.48125,0.00017,27.78901]
[1778424640224,32.66,80860.73,0.0,0.48125,0.00017,27.78901]
[1778424640573,32.66,80859.36,0.0,0.48101,0.00017,27.78775]
[1778424641180,32.66,80859.36,0.0,0.48101,0.00017,27.78775]
[1778424641691,32.66,80862.66,0.0,0.48159,0.00017,27.79077]
[1778424643049,32.66,80867.38,0.0,0.48242,0.00017,27.79499]
[1778424643894,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424643937,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424643947,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424644083,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424644231,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424644247,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424644434,32.67,80868.77,0.0,0.48266,0.00017,27.79621]
[1778424644703,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424645136,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424645153,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424645169,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424645506,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424646556,32.67,80881.31,0.0,0.48486,0.00017,27.80676]
[1778424646653,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424647980,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648019,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648089,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648090,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648171,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648353,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648385,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648561,32.67,80885.98,0.0,0.48567,0.00017,27.81047]
[1778424648632,32.67,80893.65,0.0,0.48702,0.00017,27.81631]
[1778424649831,32.67,80895.21,0.0,0.48729,0.00017,27.81746]
[1778424649856,32.67,80895.21,0.0,0.48729,0.00017,27.81746]
[1778424650232,32.67,80895.21,0.0,0.48729,0.00017,27.81746]
[1778424650622,32.67,80895.21,0.0,0.48729,0.00017,27.81746]
[1778424650631,32.67,80895.21,0.0,0.48729,0.00017,27.81746]
[1778424651108,32.67,80897.36,0.0,0.48766,0.00017,27.81903]
[1778424651205,32.67,80897.36,0.0,0.48766,0.00017,27.81903]
[1778424651381,32.67,80897.36,0.0,0.48766,0.00017,27.81903]
[1778424651461,32.67,80897.36,0.0,0.48766,0.00017,27.81903]
[1778424651694,32.67,80897.36,0.0,0.48766,0.00017,27.81903]
[1778424651573,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653313,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653341,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653457,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653491,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653626,32.67,80902.81,0.0,0.48862,0.00017,27.82288]
[1778424653696,32.67,80915.52,0.0,0.49084,0.00017,27.83124]
[1778424654640,32.67,80915.52,0.0,0.49084,0.00017,27.83124]
[1778424654708,32.66,80922.35,0.0,0.49204,0.00017,27.83538]
[1778424656584,32.66,80921.51,0.0,0.49189,0.00017,27.83489]
[1778424657206,32.66,80921.51,0.0,0.49189,0.00017,27.83489]
[1778424657423,32.66,80921.51,0.0,0.49189,0.00017,27.83489]
[1778424657458,32.66,80921.51,0.0,0.49189,0.00017,27.83489]
[1778424657589,32.66,80920.69,0.0,0.49175,0.00017,27.8344]
[1778424658151,32.66,80920.69,0.0,0.49175,0.00017,27.8344]
[1778424658179,32.66,80920.69,0.0,0.49175,0.00017,27.8344]
[1778424658189,32.66,80920.69,0.0,0.49175,0.00017,27.8344]
[1778424658600,32.66,80917.76,0.0,0.49123,0.00017,27.83263]
[1778424658821,32.66,80917.76,0.0,0.49123,0.00017,27.83263]
[1778424658873,32.66,80917.76,0.0,0.49123,0.00017,27.83263]
[1778424658933,32.66,80917.76,0.0,0.49123,0.00017,27.83263]
[1778424659687,32.66,80908.58,0.0,0.48963,0.00017,27.82678]
[1778424659772,32.66,80908.58,0.0,0.48963,0.00017,27.82678]
[1778424660610,32.66,80908.58,0.0,0.48963,0.00017,27.82678]
[1778424664792,32.66,80905.07,0.0,0.48901,0.00017,27.82442]
[1778424664805,32.66,80905.07,0.0,0.48901,0.00017,27.82442]
[1778424665009,32.66,80905.07,0.0,0.48901,0.00017,27.82442]
[1778424665720,32.66,80903.67,0.0,0.48877,0.00017,27.82347]
[1778424665778,32.66,80903.67,0.0,0.48877,0.00017,27.82347]
[1778424665827,32.66,80903.67,0.0,0.48877,0.00017,27.82347]
[1778424665873,32.66,80903.67,0.0,0.48877,0.00017,27.82347]
[1778424665897,32.66,80903.67,0.0,0.48877,0.00017,27.82347]
[1778424666655,32.66,80903.15,0.0,0.48868,0.00017,27.82311]
[1778424667068,32.66,80903.15,0.0,0.48868,0.00017,27.82311]
[1778424667679,32.66,80897.37,0.0,0.48766,0.00017,27.81903]
[1778424670036,32.66,80896.58,0.0,0.48753,0.00017,27.81845]
[1778424670694,32.66,80896.26,0.0,0.48747,0.00017,27.81822]
[1778424675717,32.66,80894.82,0.0,0.48722,0.00017,27.81717]
[1778424677027,32.66,80894.56,0.0,0.48717,0.00017,27.81698]
[1778424677721,32.66,80893.7,0.0,0.48702,0.00017,27.81634]
[1778424679351,32.66,80893.7,0.0,0.48702,0.00017,27.81634]
[1778424679660,32.66,80893.54,0.0,0.48699,0.00017,27.81622]
[1778424684781,32.66,80892.03,0.0,0.48673,0.00017,27.8151]
[1778424686494,32.66,80892.03,0.0,0.48673,0.00017,27.8151]
[1778424686519,32.66,80892.03,0.0,0.48673,0.00017,27.8151]
[1778424686525,32.66,80896.52,0.0,0.48751,0.00017,27.81841]
[1778424690564,32.66,80902.75,0.0,0.48861,0.00017,27.82283]
[1778424692657,32.66,80902.75,0.0,0.48861,0.00017,27.82283]
[1778424692673,32.66,80902.75,0.0,0.48861,0.00017,27.82283]
[1778424692741,32.66,80903.77,0.0,0.48878,0.00018,27.81997]
[1778424693661,32.66,80903.77,0.0,0.48878,0.00018,27.81997]
[1778424693685,32.66,80904.54,0.0,0.48892,0.00018,27.8205]
[1778424696127,32.67,80908.67,0.0,0.48964,0.00017,27.82328]
[1778424696361,32.67,80912.41,0.0,0.4903,0.00017,27.82571]
[1778424697532,32.67,80912.41,0.0,0.4903,0.00017,27.82571]
[1778424697633,32.67,80912.76,0.0,0.49036,0.00017,27.82594]
[1778424698292,32.67,80912.76,0.0,0.49036,0.00017,27.82594]
[1778424698340,32.67,80914.09,0.0,0.49059,0.00017,27.82678]
[1778424700947,32.67,80915.24,0.0,0.49079,0.00017,27.8275]
[1778424701029,32.67,80915.24,0.0,0.49079,0.00017,27.8275]
[1778424701138,32.67,80916.93,0.0,0.49109,0.00017,27.82855]
[1778424701862,32.67,80916.93,0.0,0.49109,0.00017,27.82855]
[1778424702758,32.67,80928.99,0.0,0.4932,0.00017,27.8356]
[1778424703896,32.67,80929.47,0.0,0.49328,0.00017,27.83587]
[1778424703935,32.67,80929.47,0.0,0.49328,0.00017,27.83587]
[1778424705568,32.67,80929.47,0.0,0.49328,0.00017,27.83587]
[1778424705580,32.67,80929.47,0.0,0.49328,0.00017,27.83587]
[1778424705667,32.67,80930.29,0.0,0.49343,0.00017,27.83632]
[1778424708082,32.67,80930.27,0.0,0.49342,0.00017,27.83631]
[1778424708100,32.67,80930.27,0.0,0.49342,0.00017,27.83631]
[1778424708111,32.67,80931.09,0.0,0.49357,0.00017,27.83675]
[1778424708914,32.67,80931.09,0.0,0.49357,0.00017,27.83675]
[1778424708925,32.67,80931.09,0.0,0.49357,0.00017,27.83675]
[1778424709513,32.67,80930.34,0.0,0.49344,0.00017,27.83635]
[1778424710006,32.67,80930.34,0.0,0.49344,0.00017,27.83635]
[1778424710692,32.67,80936.19,0.0,0.49446,0.00017,27.83944]
[1778424711090,32.67,80936.19,0.0,0.49446,0.00017,27.83944]
[1778424711102,32.67,80936.19,0.0,0.49446,0.00017,27.83944]
[1778424711169,32.67,80935.73,0.0,0.49438,0.00017,27.83921]
[1778424711884,32.67,80935.73,0.0,0.49438,0.00017,27.83921]
[1778424711906,32.67,80935.73,0.0,0.49438,0.00017,27.83921]
[1778424712358,32.67,80933.97,0.0,0.49407,0.00017,27.83829]
[1778424713171,32.67,80933.97,0.0,0.49407,0.00017,27.83829]
[1778424715051,32.68,80934.13,0.0,0.4941,0.00017,27.83838]
[1778424715206,32.68,80934.13,0.0,0.4941,0.00017,27.83838]
[1778424715217,32.68,80934.13,0.0,0.4941,0.00017,27.83838]
[1778424715373,32.68,80931.35,0.0,0.49362,0.00017,27.8369]
[1778424721601,32.68,80931.59,0.0,0.49366,0.00017,27.83703]
[1778424721617,32.68,80931.59,0.0,0.49366,0.00017,27.83703]
[1778424721619,32.68,80931.36,0.0,0.49362,0.00017,27.83691]
[1778424727335,32.68,80926.4,0.0,0.49275,0.00017,27.83416]
[1778424733750,32.68,80924.44,0.0,0.49241,0.00017,27.83305]
[1778424733781,32.68,80924.44,0.0,0.49241,0.00017,27.83305]
[1778424734123,32.68,80923.75,0.0,0.49229,0.00017,27.83265]
[1778424739159,32.68,80920.83,0.0,0.49178,0.00017,27.83093]
[1778424744527,32.68,80919.95,0.0,0.49162,0.00017,27.8304]
[1778424748535,32.68,80920.04,0.0,0.49164,0.00017,27.83046]
[1778424748570,32.68,80920.04,0.0,0.49164,0.00017,27.83046]
[1778424748578,32.68,80920.04,0.0,0.49164,0.00017,27.83046]
[1778424749150,32.68,80918.62,0.0,0.49139,0.00017,27.8296]
[1778424749163,32.68,80918.62,0.0,0.49139,0.00017,27.8296]
[1778424750666,32.68,80918.62,0.0,0.49139,0.00017,27.8296]
[1778424750681,32.68,80918.62,0.0,0.49139,0.00017,27.8296]
[1778424755360,32.68,80918.94,0.0,0.49144,0.00017,27.82623]
[1778424755391,32.68,80918.94,0.0,0.49144,0.00017,27.82623]
[1778424755463,32.68,80925.52,0.0,0.4926,0.00017,27.8301]
[1778424757056,32.68,80925.52,0.0,0.4926,0.00017,27.8301]
[1778424762322,32.68,80924.62,0.0,0.49244,0.00017,27.82959]
[1778424762981,32.68,80924.62,0.0,0.49244,0.00017,27.82959]
[1778424763008,32.68,80924.62,0.0,0.49244,0.00017,27.82959]
[1778424763030,32.68,80924.62,0.0,0.49244,0.00017,27.82959]
[1778424763185,32.68,80924.62,0.0,0.49244,0.00017,27.82959]
[1778424763327,32.68,80924.13,0.0,0.49235,0.00017,27.8293]
[1778424764937,32.68,80927.01,0.0,0.49286,0.00017,27.83094]
[1778424764942,32.68,80927.01,0.0,0.49286,0.00017,27.83094]
[1778424764951,32.68,80927.01,0.0,0.49286,0.00017,27.83094]
[1778424765718,32.68,80927.17,0.0,0.49288,0.00017,27.83103]
[1778424766831,32.68,80927.17,0.0,0.49288,0.00017,27.83103]
[1778424766839,32.68,80931.26,0.0,0.4936,0.00017,27.83329]
[1778424766862,32.68,80931.26,0.0,0.4936,0.00017,27.83329]
[1778424767273,32.68,80931.26,0.0,0.4936,0.00017,27.83329]
[1778424767363,32.68,80931.26,0.0,0.4936,0.00017,27.83329]
[1778424767446,32.68,80931.26,0.0,0.4936,0.00017,27.83329]
[1778424767530,32.68,80933.71,0.0,0.49403,0.00017,27.83459]
[1778424768995,32.68,80933.71,0.0,0.49403,0.00017,27.83459]
[1778424769369,32.68,80937.85,0.0,0.49475,0.00017,27.83673]
[1778424774405,32.69,80937.18,0.0,0.49464,0.00017,27.83639]
[1778424779439,32.69,80936.4,0.0,0.49451,0.00017,27.836]
[1778424782081,32.69,80936.07,0.0,0.49445,0.00017,27.83583]
[1778424787495,32.7,80931.55,0.0,0.49366,0.00017,27.83345]
[1778424788914,32.7,80931.44,0.0,0.49364,0.00017,27.8334]
[1778424789752,32.7,80931.44,0.0,0.49364,0.00017,27.8334]
[1778424791928,32.7,80931.63,0.0,0.49368,0.00017,27.8335]
[1778424791984,32.7,80931.63,0.0,0.49368,0.00017,27.8335]
[1778424796525,32.71,80931.51,0.0,0.49366,0.00017,27.83344]
[1778424796557,32.71,80931.51,0.0,0.49366,0.00017,27.83344]
[1778424796779,32.71,80932.29,0.0,0.49379,0.00017,27.83386]
[1778424798292,32.71,80937.05,0.0,0.49463,0.00017,27.83634]
[1778424798315,32.71,80937.05,0.0,0.49463,0.00017,27.83634]
[1778424798572,32.71,80937.05,0.0,0.49463,0.00017,27.83634]
[1778424799939,32.71,80938.15,0.0,0.49482,0.00017,27.83689]
[1778424800041,32.71,80938.15,0.0,0.49482,0.00017,27.83689]
[1778424800306,32.71,80938.15,0.0,0.49482,0.00017,27.83689]
[1778424800362,32.71,80938.15,0.0,0.49482,0.00017,27.83689]
[1778424800817,32.71,80938.15,0.0,0.49482,0.00017,27.83689]
[1778424800739,32.71,80961.64,0.0,0.49892,0.00017,27.84722]
[1778424800911,32.71,80961.64,0.0,0.49892,0.00017,27.84722]
[1778424801004,32.71,80961.64,0.0,0.49892,0.00017,27.84722]
[1778424801821,32.71,80961.64,0.0,0.49892,0.00017,27.84722]
[1778424801847,32.71,80961.64,0.0,0.49892,0.00017,27.84722]
[1778424801656,32.71,80968.17,0.0,0.50007,0.00017,27.84956]
[1778424802387,32.71,80968.17,0.0,0.50007,0.00017,27.84956]
[1778424802415,32.71,80968.17,0.0,0.50007,0.00017,27.84956]
[1778424802828,32.71,80968.17,0.0,0.50007,0.00017,27.84956]
[1778424802854,32.71,80968.17,0.0,0.50007,0.00017,27.84956]
[1778424802836,32.71,80969.25,0.0,0.50025,0.00017,27.84993]
[1778424802922,32.71,80969.25,0.0,0.50025,0.00017,27.84993]
[1778424807528,32.71,80969.17,0.0,0.50024,0.00017,27.8499]
[1778424807564,32.71,80969.17,0.0,0.50024,0.00017,27.8499]
[1778424807741,32.71,80968.55,0.0,0.50013,0.00017,27.84969]
[1778424810687,32.71,80977.01,0.0,0.50161,0.00017,27.85238]
[1778424812028,32.71,80977.01,0.0,0.50161,0.00017,27.84881]
[1778424812050,32.71,80977.01,0.0,0.50161,0.00017,27.84881]
[1778424812343,32.71,80977.01,0.0,0.50161,0.00017,27.84881]
[1778424812345,32.71,80977.01,0.0,0.50161,0.00017,27.84881]
[1778424812770,32.71,80983.76,0.0,0.50279,0.00017,27.85068]
[1778424812983,32.71,80983.76,0.0,0.50279,0.00017,27.85068]
[1778424813829,32.71,80985.5,0.0,0.50309,0.00017,27.85112]
[1778424814346,32.71,80985.5,0.0,0.50309,0.00017,27.85112]
[1778424814351,32.71,80985.5,0.0,0.50309,0.00017,27.85112]
[1778424814370,32.71,80985.5,0.0,0.50309,0.00017,27.85112]
[1778424814878,32.71,80987.02,0.0,0.50336,0.00017,27.8515]
[1778424815950,32.71,80987.02,0.0,0.50336,0.00017,27.8515]
[1778424816701,32.71,80989.15,0.0,0.50373,0.00017,27.852]
[1778424820287,32.71,80991.07,0.0,0.50407,0.00017,27.85243]
[1778424822196,32.71,80989.56,0.0,0.5038,0.00017,27.85209]
[1778424823948,32.71,80987.44,0.0,0.50343,0.00017,27.8516]
[1778424824872,32.72,80983.89,0.0,0.50281,0.00017,27.85072]
[1778424826620,32.72,80984.0,0.0,0.50283,0.00017,27.85074]
[1778424826772,32.72,80984.38,0.0,0.5029,0.00017,27.85084]
[1778424831807,32.72,80985.19,0.0,0.50304,0.00017,27.85105]
[1778424833857,32.72,80985.49,0.0,0.50309,0.00017,27.85112]
[1778424833861,32.72,80985.43,0.0,0.50308,0.00017,27.85111]
[1778424839028,32.72,80985.13,0.0,0.50303,0.00017,27.85103]
[1778424839068,32.72,80985.13,0.0,0.50303,0.00017,27.85103]
[1778424839074,32.72,80985.13,0.0,0.50303,0.00017,27.85103]
[1778424842528,32.73,80985.78,0.0,0.50314,0.00017,27.85119]
[1778424842554,32.73,80985.78,0.0,0.50314,0.00017,27.85119]
[1778424842947,32.73,80985.78,0.0,0.50314,0.00017,27.85119]
[1778424843237,32.73,80985.78,0.0,0.50314,0.00017,27.85119]
[1778424843264,32.73,80985.78,0.0,0.50314,0.00017,27.85119]
[1778424848926,32.73,80987.62,0.0,0.50347,0.00017,27.85164]
[1778424854365,32.73,80989.14,0.0,0.50373,0.00017,27.85199]
[1778424856793,32.73,80989.51,0.0,0.5038,0.00017,27.85208]
[1778424856818,32.73,80989.51,0.0,0.5038,0.00017,27.85208]
[1778424857202,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857259,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857319,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857440,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857692,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857722,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857865,32.73,80989.49,0.0,0.50379,0.00017,27.85207]
[1778424857730,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858116,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858231,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858317,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858348,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858519,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858538,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858724,32.73,80991.06,0.0,0.50407,0.00017,27.85243]
[1778424858782,32.73,81004.17,0.0,0.50636,0.00017,27.85485]
[1778424859226,32.73,81004.17,0.0,0.50636,0.00017,27.85485]
[1778424859242,32.73,81004.17,0.0,0.50636,0.00017,27.85485]
[1778424859250,32.73,81004.17,0.0,0.50636,0.00017,27.85485]
[1778424859586,32.73,81010.48,0.0,0.50746,0.00017,27.85569]
[1778424860604,32.72,81010.17,0.0,0.5074,0.00017,27.85565]
[1778424863460,32.72,81009.19,0.0,0.50723,0.00017,27.85553]
[1778424863518,32.72,81007.3,0.0,0.5069,0.00017,27.85529]
[1778424866597,32.72,81005.35,0.0,0.50656,0.00017,27.85502]
[1778424866625,32.72,81005.35,0.0,0.50656,0.00017,27.85502]
[1778424867358,32.72,81005.35,0.0,0.50656,0.00017,27.85502]
[1778424867366,32.72,81005.35,0.0,0.50656,0.00017,27.85502]
[1778424867459,32.72,81001.79,0.0,0.50594,0.00017,27.85448]
[1778424869610,32.72,80995.94,0.0,0.50492,0.00017,27.85343]
[1778424875109,32.72,80995.44,0.0,0.50483,0.00017,27.84977]
[1778424881252,32.72,80995.16,0.0,0.50478,0.00017,27.84972]
[1778424886904,32.71,80995.49,0.0,0.50484,0.00017,27.84978]
[1778424892228,32.71,80990.5,0.0,0.50396,0.00017,27.84874]
[1778424897120,32.71,80990.6,0.0,0.50398,0.00017,27.84876]
[1778424897262,32.71,80990.6,0.0,0.50398,0.00017,27.84876]
[1778424898065,32.71,80990.6,0.0,0.50398,0.00017,27.84876]
[1778424898371,32.71,80988.74,0.0,0.50366,0.00017,27.84834]
[1778424899747,32.71,80988.74,0.0,0.50366,0.00017,27.84834]
[1778424899753,32.71,80988.74,0.0,0.50366,0.00017,27.84834]
[1778424899758,32.71,80988.74,0.0,0.50366,0.00017,27.84834]
[1778424899916,32.71,80989.17,0.0,0.50373,0.00017,27.84844]
[1778424902297,32.71,80982.84,0.0,0.50262,0.00017,27.84688]
[1778424907333,32.71,80982.94,0.0,0.50264,0.00017,27.8469]
[1778424912027,32.71,80983.21,0.0,0.50269,0.00017,27.84697]
[1778424912369,32.71,80984.12,0.0,0.50285,0.00017,27.84721]
[1778424917557,32.7,80988.64,0.0,0.50364,0.00017,27.84832]
[1778424922438,32.7,80982.21,0.0,0.50251,0.00017,27.84671]
[1778424928308,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928348,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928416,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928424,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928813,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928828,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928876,32.7,80983.4,0.0,0.50272,0.00017,27.84702]
[1778424928955,32.7,80984.04,0.0,0.50283,0.00017,27.84719]
[1778424929926,32.7,80984.04,0.0,0.50283,0.00017,27.84719]
[1778424929951,32.7,80984.04,0.0,0.50283,0.00017,27.84719]
[1778424929989,32.7,80979.24,0.0,0.502,0.00017,27.84589]
[1778424930756,32.7,80979.24,0.0,0.502,0.00017,27.84589]
[1778424930764,32.7,80979.24,0.0,0.502,0.00017,27.84589]
[1778424930931,32.7,80977.36,0.0,0.50167,0.00017,27.84535]
[1778424931545,32.7,80977.36,0.0,0.50167,0.00017,27.84535]
[1778424931976,32.7,80977.36,0.0,0.50167,0.00017,27.84535]
[1778424933032,32.7,80975.92,0.0,0.50141,0.00017,27.84136]
[1778424933060,32.7,80975.92,0.0,0.50141,0.00017,27.84136]
[1778424933814,32.7,80975.92,0.0,0.50141,0.00017,27.84136]
[1778424933917,32.7,80975.1,0.0,0.50127,0.00017,27.84111]
[1778424934505,32.7,80975.1,0.0,0.50127,0.00017,27.84111]
[1778424934992,32.7,80974.61,0.0,0.50118,0.00017,27.84096]
[1778424935111,32.7,80974.61,0.0,0.50118,0.00017,27.84096]
[1778424935946,32.7,80974.61,0.0,0.50118,0.00017,27.84096]
[1778424938955,32.7,80970.59,0.0,0.50048,0.00017,27.83968]
[1778424938551,32.7,80964.63,0.0,0.49944,0.00017,27.83763]
[1778424939662,32.7,80964.63,0.0,0.49944,0.00017,27.83763]
[1778424943249,32.71,80964.99,0.0,0.4995,0.00017,27.83776]
[1778424943591,32.71,80964.99,0.0,0.4995,0.00017,27.83776]
[1778424944881,32.71,80964.99,0.0,0.4995,0.00017,27.83776]
[1778424944903,32.71,80964.99,0.0,0.4995,0.00017,27.83776]
[1778424944982,32.71,80971.3,0.0,0.50061,0.00017,27.83991]
[1778424950738,32.7,80973.59,0.0,0.50101,0.00017,27.84065]
[1778424957181,32.7,80973.09,0.0,0.50092,0.00017,27.84049]
[1778424959920,32.7,80972.95,0.0,0.50089,0.00017,27.84044]
[1778424959949,32.7,80972.95,0.0,0.50089,0.00017,27.84044]
[1778424959962,32.7,80971.6,0.0,0.50066,0.00017,27.84001]
[1778424965741,32.7,80970.94,0.0,0.50054,0.00017,27.8398]
[1778424966445,32.7,80970.94,0.0,0.50054,0.00017,27.8398]
[1778424966546,32.7,80970.74,0.0,0.50051,0.00017,27.83973]
[1778424969775,32.7,80970.95,0.0,0.50055,0.00017,27.8398]
[1778424969956,32.7,80971.46,0.0,0.50063,0.00017,27.83997]
[1778424971920,32.7,80971.46,0.0,0.50063,0.00017,27.83997]
[1778424971951,32.7,80971.44,0.0,0.50063,0.00017,27.83996]
[1778424975877,32.7,80971.44,0.0,0.50063,0.00017,27.83996]
[1778424975936,32.7,80971.44,0.0,0.50063,0.00017,27.83996]
[1778424976025,32.7,80970.8,0.0,0.50052,0.00017,27.83975]
[1778424977983,32.7,80970.44,0.0,0.50046,0.00017,27.83963]
[1778424977902,32.7,80960.58,0.0,0.49873,0.00017,27.83612]
[1778424978832,32.7,80960.58,0.0,0.49873,0.00017,27.83612]
[1778424979389,32.7,80960.58,0.0,0.49873,0.00017,27.83612]
[1778424979399,32.7,80960.58,0.0,0.49873,0.00017,27.83612]
[1778424979838,32.7,80960.23,0.0,0.49867,0.00017,27.83599]
[1778424981565,32.7,80957.64,0.0,0.49822,0.00017,27.83497]
[1778424981578,32.7,80957.64,0.0,0.49822,0.00017,27.83497]
[1778424981587,32.7,80957.64,0.0,0.49822,0.00017,27.83497]
[1778424981852,32.7,80957.68,0.0,0.49823,0.00017,27.83499]
[1778424984255,32.71,80952.18,0.0,0.49726,0.00017,27.83272]
[1778424984974,32.71,80952.18,0.0,0.49726,0.00017,27.83272]
[1778424986624,32.71,80952.18,0.0,0.49726,0.00017,27.83272]
[1778424987344,32.71,80952.18,0.0,0.49726,0.00017,27.83272]
[1778424988855,32.71,80949.26,0.0,0.49675,0.00017,27.83145]
[1778424989058,32.71,80948.52,0.0,0.49663,0.00017,27.83112]
[1778424990333,32.71,80948.52,0.0,0.49663,0.00017,27.83112]
[1778424990916,32.71,80955.43,0.0,0.49783,0.00017,27.83408]
[1778424991799,32.71,80955.43,0.0,0.49783,0.00017,27.83408]
[1778424991970,32.71,80956.04,0.0,0.49794,0.00017,27.83076]
[1778424994433,32.71,80958.47,0.0,0.49836,0.00017,27.83174]
[1778424994436,32.71,80958.47,0.0,0.49836,0.00017,27.83174]
[1778424994463,32.71,80958.47,0.0,0.49836,0.00017,27.83174]
[1778424994564,32.71,80958.47,0.0,0.49836,0.00017,27.83174]
[1778424996296,32.71,80958.8,0.0,0.49842,0.00017,27.83187]
[1778424996315,32.71,80958.8,0.0,0.49842,0.00017,27.83187]
[1778424996477,32.71,80958.8,0.0,0.49842,0.00017,27.83187]
[1778424996957,32.71,80958.78,0.0,0.49842,0.00017,27.83186]
[1778424997964,32.71,80953.08,0.0,0.49742,0.00017,27.82954]
[1778424998430,32.71,80953.08,0.0,0.49742,0.00017,27.82954]
[1778424998447,32.71,80953.08,0.0,0.49742,0.00017,27.82954]
[1778424998511,32.71,80953.08,0.0,0.49742,0.00017,27.82954]
[1778424998986,32.71,80949.28,0.0,0.49676,0.00017,27.82789]
[1778425002728,32.71,80947.17,0.0,0.49639,0.00017,27.82695]
[1778425002999,32.71,80947.17,0.0,0.49639,0.00017,27.82695]
[1778425006463,32.71,80945.48,0.0,0.49609,0.00017,27.82617]
[1778425007032,32.71,80945.38,0.0,0.49608,0.00017,27.82612]
[1778425011087,32.71,80944.5,0.0,0.49592,0.00017,27.82571]
[1778425011128,32.71,80944.26,0.0,0.49588,0.00017,27.8256]
[1778425016879,32.71,80944.56,0.0,0.49593,0.00017,27.82574]
[1778425022137,32.72,80945.02,0.0,0.49602,0.00017,27.82596]
[1778425025896,32.72,80948.5,0.0,0.49662,0.00017,27.82755]
[1778425026766,32.72,80953.11,0.0,0.49743,0.00017,27.82955]
[1778425026802,32.72,80953.42,0.0,0.49749,0.00017,27.82968]
[1778425027450,32.72,80953.42,0.0,0.49749,0.00017,27.82968]
[1778425027508,32.72,80953.42,0.0,0.49749,0.00017,27.82968]
[1778425035229,32.72,80955.03,0.0,0.49777,0.00017,27.83035]
[1778425040278,32.72,80958.21,0.0,0.49832,0.00017,27.83164]
[1778425045313,32.72,80961.33,0.0,0.49887,0.00017,27.83284]
[1778425047540,32.72,80961.42,0.0,0.49888,0.00017,27.83288]
[1778425053350,32.72,80962.89,0.0,0.49914,0.00017,27.82986]
[1778425053451,32.72,80963.13,0.0,0.49918,0.00017,27.82995]
[1778425057983,32.72,80963.52,0.0,0.49925,0.00017,27.83009]
[1778425058056,32.72,80961.43,0.0,0.49888,0.00017,27.82931]
[1778425060061,32.72,80961.43,0.0,0.49888,0.00017,27.82931]
[1778425060072,32.72,80961.29,0.0,0.49886,0.00017,27.82926]
[1778425060192,32.72,80961.29,0.0,0.49886,0.00017,27.82926]
[1778425060522,32.72,80959.07,0.0,0.49847,0.00017,27.82841]
[1778425061930,32.72,80951.7,0.0,0.49718,0.00017,27.82538]
[1778425064833,32.72,80947.88,0.0,0.49652,0.00017,27.8237]
[1778425071581,32.72,80944.77,0.0,0.49597,0.00017,27.82228]
[1778425079558,32.73,80942.43,0.0,0.49557,0.00017,27.82117]
[1778425087614,32.73,80938.54,0.0,0.49489,0.00017,27.81927]
[1778425092651,32.73,80937.18,0.0,0.49465,0.00017,27.81858]
[1778425097252,32.73,80937.18,0.0,0.49465,0.00017,27.81858]
[1778425097311,32.73,80936.72,0.0,0.49457,0.00017,27.81835]
[1778425102716,32.73,80936.72,0.0,0.49457,0.00017,27.81835]
[1778425107985,32.73,80939.95,0.0,0.49513,0.00017,27.81997]
[1778425115812,32.73,80941.69,0.0,0.49544,0.00017,27.81725]
[1778425119084,32.73,80942.71,0.0,0.49561,0.00017,27.81774]
[1778425119185,32.73,80943.36,0.0,0.49573,0.00017,27.81805]
[1778425124875,32.73,80944.07,0.0,0.49585,0.00017,27.81839]
[1778425132004,32.73,80944.59,0.0,0.49594,0.00017,27.81863]
[1778425133301,32.73,80944.59,0.0,0.49594,0.00017,27.81863]
[1778425133938,32.73,80944.2,0.0,0.49588,0.00017,27.81845]
[1778425142073,32.73,80945.91,0.0,0.49617,0.00017,27.81924]
[1778425147588,32.73,80946.15,0.0,0.49622,0.00017,27.81935]
[1778425153095,32.74,80947.99,0.0,0.49654,0.00017,27.82019]
[1778425153872,32.74,80947.99,0.0,0.49654,0.00017,27.82019]
[1778425154035,32.74,80947.99,0.0,0.49654,0.00017,27.82019]
[1778425154070,32.74,80947.99,0.0,0.49654,0.00017,27.82019]
[1778425154103,32.74,80948.83,0.0,0.49669,0.00017,27.82057]
[1778425155705,32.74,80949.7,0.0,0.49684,0.00017,27.82095]
[1778425155731,32.74,80949.7,0.0,0.49684,0.00017,27.82095]
[1778425156116,32.74,80952.46,0.0,0.49732,0.00017,27.82215]
[1778425156567,32.74,80952.46,0.0,0.49732,0.00017,27.82215]
[1778425157123,32.74,80952.13,0.0,0.49726,0.00017,27.822]
[1778425162173,32.74,80953.04,0.0,0.49742,0.00017,27.82239]
[1778425169207,32.74,80949.29,0.0,0.49677,0.00017,27.82077]
[1778425174242,32.74,80952.76,0.0,0.49737,0.00017,27.81871]
[1778425174881,32.74,80952.76,0.0,0.49737,0.00017,27.81871]
[1778425175249,32.74,80954.79,0.0,0.49773,0.00017,27.81956]
[1778425176237,32.74,80954.79,0.0,0.49773,0.00017,27.81956]
[1778425176257,32.74,80955.61,0.0,0.49787,0.00017,27.81989]
[1778425178271,32.74,80961.44,0.0,0.49889,0.00017,27.82218]
[1778425182695,32.74,80961.06,0.0,0.49882,0.00017,27.82204]
[1778425182737,32.74,80961.31,0.0,0.49887,0.00017,27.82214]
[1778425184053,32.74,80961.31,0.0,0.49887,0.00017,27.82214]
[1778425184141,32.74,80961.3,0.0,0.49886,0.00017,27.82213]
[1778425190010,32.74,80964.35,0.0,0.4994,0.00017,27.82326]
[1778425194026,32.74,80965.99,0.0,0.49968,0.00017,27.82385]
[1778425194062,32.74,80966.28,0.0,0.49973,0.00017,27.82395]
[1778425195811,32.74,80966.28,0.0,0.49973,0.00017,27.82395]
[1778425195912,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425196644,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425196854,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425196878,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425197041,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425197050,32.74,80966.09,0.0,0.4997,0.00017,27.82388]
[1778425197237,32.74,80966.55,0.0,0.49978,0.00017,27.82404]
[1778425197675,32.74,80966.55,0.0,0.49978,0.00017,27.82404]
[1778425198243,32.74,80966.55,0.0,0.49978,0.00017,27.82404]
[1778425198260,32.74,80978.33,0.0,0.50184,0.00017,27.8278]
[1778425199080,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425200917,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425200959,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425200996,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425201020,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425201199,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425201206,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425201231,32.73,80985.47,0.0,0.50309,0.00017,27.82972]
[1778425201270,32.73,80989.36,0.0,0.50377,0.00017,27.83065]
[1778425201408,32.73,80989.36,0.0,0.50377,0.00017,27.83065]
[1778425203065,32.73,80988.14,0.0,0.50355,0.00017,27.83037]
[1778425203135,32.73,80986.39,0.0,0.50325,0.00017,27.82995]
[1778425204169,32.73,80986.39,0.0,0.50325,0.00017,27.82995]
[1778425204200,32.73,80986.39,0.0,0.50325,0.00017,27.82995]
[1778425204997,32.73,80987.97,0.0,0.50352,0.00017,27.83033]
[1778425205115,32.73,80987.97,0.0,0.50352,0.00017,27.83033]
[1778425205203,32.73,80987.19,0.0,0.50339,0.00017,27.83014]
[1778425211321,32.73,80987.92,0.0,0.50351,0.00017,27.83031]
[1778425212801,32.73,80987.58,0.0,0.50345,0.00017,27.83023]
[1778425212814,32.73,80987.58,0.0,0.50345,0.00017,27.83023]
[1778425212902,32.73,80986.49,0.0,0.50326,0.00017,27.82997]
[1778425215150,32.73,80986.49,0.0,0.50326,0.00017,27.82997]
[1778425215176,32.73,80986.49,0.0,0.50326,0.00017,27.82997]
[1778425215215,32.73,80987.63,0.0,0.50346,0.00017,27.83024]
[1778425220667,32.74,80988.35,0.0,0.50359,0.00017,27.83041]
[1778425220675,32.74,80988.35,0.0,0.50359,0.00017,27.83041]
[1778425220768,32.74,80988.4,0.0,0.5036,0.00017,27.83043]
[1778425226609,32.74,80988.9,0.0,0.50369,0.00017,27.83054]
[1778425229640,32.74,80989.22,0.0,0.50374,0.00017,27.83061]
[1778425229648,32.74,80989.22,0.0,0.50374,0.00017,27.83061]
[1778425229896,32.74,80984.64,0.0,0.50294,0.00017,27.82951]
[1778425234900,32.74,80984.39,0.0,0.5029,0.00017,27.82588]
[1778425234927,32.74,80984.39,0.0,0.5029,0.00017,27.82588]
[1778425234937,32.74,80984.39,0.0,0.5029,0.00017,27.82588]
[1778425235028,32.74,80985.37,0.0,0.50307,0.00017,27.82612]
[1778425236094,32.74,80985.37,0.0,0.50307,0.00017,27.82612]
[1778425236111,32.74,80985.37,0.0,0.50307,0.00017,27.82612]
[1778425236195,32.74,80985.04,0.0,0.50301,0.00017,27.82604]
[1778425236890,32.74,80985.04,0.0,0.50301,0.00017,27.82604]
[1778425236906,32.74,80985.04,0.0,0.50301,0.00017,27.82604]
[1778425237007,32.74,80984.3,0.0,0.50288,0.00017,27.82585]
[1778425237591,32.74,80984.3,0.0,0.50288,0.00017,27.82585]
[1778425237610,32.74,80984.3,0.0,0.50288,0.00017,27.82585]
[1778425238136,32.74,80984.3,0.0,0.50288,0.00017,27.82585]
[1778425238166,32.74,80984.3,0.0,0.50288,0.00017,27.82585]
[1778425244912,32.74,80985.42,0.0,0.50308,0.00017,27.82614]
[1778425250144,32.74,80986.85,0.0,0.50333,0.00017,27.82649]
[1778425250160,32.74,80986.85,0.0,0.50333,0.00017,27.82649]
[1778425250245,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425251726,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425251751,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425251827,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425252446,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425252476,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425253051,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425253059,32.74,80987.21,0.0,0.50339,0.00017,27.82657]
[1778425260136,32.74,80989.38,0.0,0.50377,0.00017,27.82708]
[1778425262857,32.75,80990.5,0.0,0.50397,0.00017,27.82734]
[1778425262884,32.75,80990.5,0.0,0.50397,0.00017,27.82734]
[1778425262924,32.75,80990.6,0.0,0.50398,0.00017,27.82736]
[1778425266112,32.75,80990.6,0.0,0.50398,0.00017,27.82736]
[1778425266131,32.75,80990.6,0.0,0.50398,0.00017,27.82736]
[1778425266338,32.75,80990.35,0.0,0.50394,0.00017,27.8273]
[1778425267017,32.75,80990.35,0.0,0.50394,0.00017,27.8273]
[1778425267042,32.75,80990.35,0.0,0.50394,0.00017,27.8273]
[1778425267118,32.75,80990.62,0.0,0.50399,0.00017,27.82736]
[1778425267815,32.75,80990.62,0.0,0.50399,0.00017,27.82736]
[1778425267837,32.75,80990.62,0.0,0.50399,0.00017,27.82736]
[1778425267916,32.75,80990.62,0.0,0.50399,0.00017,27.82736]
[1778425272998,32.75,80997.15,0.0,0.50513,0.00017,27.8287]
[1778425274259,32.75,80997.15,0.0,0.50513,0.00017,27.8287]
[1778425274280,32.75,80997.15,0.0,0.50513,0.00017,27.8287]
[1778425274341,32.75,80997.25,0.0,0.50515,0.00017,27.82871]
[1778425279372,32.75,81001.23,0.0,0.50584,0.00017,27.82941]
[1778425279388,32.75,81001.23,0.0,0.50584,0.00017,27.82941]
[1778425280141,32.75,81001.26,0.0,0.50585,0.00017,27.82942]
[1778425280153,32.75,81001.26,0.0,0.50585,0.00017,27.82942]
[1778425285629,32.74,81000.57,0.0,0.50572,0.00017,27.82931]
[1778425290654,32.74,80998.07,0.0,0.50529,0.00017,27.82887]
[1778425295678,32.74,80998.18,0.0,0.50531,0.00017,27.82532]
[1778425296301,32.74,80998.18,0.0,0.50531,0.00017,27.82532]
[1778425296337,32.74,80998.18,0.0,0.50531,0.00017,27.82532]
[1778425296374,32.73,80998.18,0.0,0.50531,0.00017,27.82532]
[1778425298004,32.73,80998.0,0.0,0.50527,0.00017,27.82529]
[1778425298032,32.73,80998.0,0.0,0.50527,0.00017,27.82529]
[1778425298117,32.73,80992.39,0.0,0.50429,0.00017,27.82418]
[1778425303212,32.74,80992.29,0.0,0.50428,0.00017,27.82416]
[1778425313384,32.74,80991.04,0.0,0.50406,0.00017,27.82389]
[1778425316530,32.74,80991.5,0.0,0.50414,0.00017,27.82399]
[1778425316564,32.74,80991.5,0.0,0.50414,0.00017,27.82399]
[1778425317244,32.74,80992.67,0.0,0.50434,0.00017,27.82424]
[1778425319010,32.74,80991.91,0.0,0.50421,0.00017,27.82408]
[1778425319032,32.74,80991.91,0.0,0.50421,0.00017,27.82408]
[1778425319258,32.74,80991.13,0.0,0.50407,0.00017,27.82391]
[1778425321272,32.74,80996.89,0.0,0.50508,0.00017,27.82508]
[1778425322813,32.74,80996.78,0.0,0.50506,0.00017,27.82506]
[1778425322946,32.74,80996.78,0.0,0.50506,0.00017,27.82506]
[1778425323200,32.74,80996.78,0.0,0.50506,0.00017,27.82506]
[1778425323258,32.74,80996.78,0.0,0.50506,0.00017,27.82506]
[1778425323397,32.74,80996.78,0.0,0.50506,0.00017,27.82506]
[1778425323491,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425323650,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324060,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324172,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324199,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324246,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324312,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324340,32.74,80995.99,0.0,0.50492,0.00017,27.82491]
[1778425324404,32.74,81042.84,0.0,0.5131,0.00017,27.8281]
[1778425324529,32.74,81042.84,0.0,0.5131,0.00017,27.8281]
[1778425325309,32.74,81042.34,0.0,0.51302,0.00017,27.82813]
[1778425326238,32.74,81042.34,0.0,0.51302,0.00017,27.82813]
[1778425326264,32.74,81042.34,0.0,0.51302,0.00017,27.82813]
[1778425326409,32.74,81042.34,0.0,0.51302,0.00017,27.82813]
[1778425326339,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425327079,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425327100,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425327322,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425327839,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425327858,32.74,81041.27,0.0,0.51283,0.00017,27.82819]
[1778425328329,32.74,81040.28,0.0,0.51266,0.00017,27.82823]
[1778425329598,32.74,81039.45,0.0,0.51251,0.00017,27.82827]
[1778425329629,32.74,81039.45,0.0,0.51251,0.00017,27.82827]
[1778425330343,32.74,81039.45,0.0,0.51251,0.00017,27.82827]
[1778425332084,32.74,81039.45,0.0,0.51251,0.00017,27.82827]
[1778425332107,32.74,81039.45,0.0,0.51251,0.00017,27.82827]
[1778425332357,32.73,81038.62,0.0,0.51237,0.00017,27.8283]
[1778425335357,32.73,81038.12,0.0,0.51228,0.00017,27.82831]
[1778425335375,32.73,81038.12,0.0,0.51228,0.00017,27.82831]
[1778425335457,32.73,81038.22,0.0,0.5123,0.00017,27.82831]
[1778425336950,32.73,81038.22,0.0,0.5123,0.00017,27.82831]
[1778425336981,32.73,81038.22,0.0,0.5123,0.00017,27.82831]
[1778425337039,32.73,81038.22,0.0,0.5123,0.00017,27.82831]
[1778425337070,32.73,81038.22,0.0,0.5123,0.00017,27.82831]
[1778425337392,32.73,81045.3,0.0,0.51353,0.00017,27.82795]
[1778425337634,32.73,81045.3,0.0,0.51353,0.00017,27.82795]
[1778425337682,32.73,81045.3,0.0,0.51353,0.00017,27.82795]
[1778425338400,32.73,81049.66,0.0,0.51429,0.00017,27.82759]
[1778425340018,32.73,81049.66,0.0,0.51429,0.00017,27.82759]
[1778425340032,32.73,81049.66,0.0,0.51429,0.00017,27.82759]
[1778425340460,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425340753,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425340800,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425341420,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425342341,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425342348,32.73,81051.27,0.0,0.51457,0.00017,27.82743]
[1778425342441,32.73,81043.19,0.0,0.51316,0.00017,27.82808]
[1778425343265,32.73,81043.19,0.0,0.51316,0.00017,27.82808]
[1778425343622,32.73,81045.37,0.0,0.51355,0.00017,27.82794]
[1778425343653,32.73,81045.37,0.0,0.51355,0.00017,27.82794]
[1778425344441,32.73,81045.37,0.0,0.51355,0.00017,27.82794]
[1778425344511,32.73,81045.37,0.0,0.51355,0.00017,27.82794]
[1778425344527,32.73,81045.37,0.0,0.51355,0.00017,27.82794]
[1778425345487,32.73,81044.75,0.0,0.51344,0.00017,27.82798]
[1778425347334,32.73,81042.12,0.0,0.51298,0.00017,27.82814]
[1778425347464,32.73,81042.12,0.0,0.51298,0.00017,27.82814]
[1778425348469,32.73,81048.4,0.0,0.51407,0.00017,27.8277]
[1778425351011,32.73,81049.64,0.0,0.51429,0.00017,27.82759]
[1778425351538,32.73,81049.5,0.0,0.51427,0.00017,27.82403]
[1778425352498,32.73,81048.61,0.0,0.51411,0.00017,27.82411]
[1778425353506,32.73,81043.18,0.0,0.51316,0.00017,27.82451]
[1778425355056,32.73,81042.85,0.0,0.51311,0.00017,27.82453]
[1778425355068,32.73,81042.85,0.0,0.51311,0.00017,27.82453]
[1778425355091,32.73,81042.85,0.0,0.51311,0.00017,27.82453]
[1778425355106,32.73,81042.85,0.0,0.51311,0.00017,27.82453]
[1778425355520,32.73,81041.58,0.0,0.51288,0.00017,27.8246]
[1778425360556,32.73,81037.68,0.0,0.5122,0.00017,27.82475]
[1778425365590,32.73,81045.82,0.0,0.51362,0.00017,27.82434]
[1778425370625,32.73,81047.9,0.0,0.51399,0.00017,27.82418]
[1778425371683,32.73,81047.9,0.0,0.51399,0.00017,27.82418]
[1778425372796,32.73,81042.81,0.0,0.5131,0.00017,27.82453]
[1778425372817,32.73,81042.81,0.0,0.5131,0.00017,27.82453]
[1778425372833,32.73,81042.81,0.0,0.5131,0.00017,27.82453]
[1778425372929,32.73,81040.9,0.0,0.51277,0.00017,27.82463]
[1778425373739,32.73,81040.9,0.0,0.51277,0.00017,27.82463]
[1778425373756,32.73,81040.9,0.0,0.51277,0.00017,27.82463]
[1778425374403,32.73,81037.67,0.0,0.5122,0.00017,27.82476]
[1778425379222,32.73,81041.87,0.0,0.51293,0.00017,27.82459]
[1778425379237,32.73,81041.87,0.0,0.51293,0.00017,27.82459]
[1778425379408,32.73,81045.68,0.0,0.5136,0.00017,27.82435]
[1778425380956,32.73,81047.56,0.0,0.51393,0.00017,27.8242]
[1778425380966,32.73,81047.56,0.0,0.51393,0.00017,27.8242]
[1778425381036,32.73,81049.34,0.0,0.51424,0.00017,27.82405]
[1778425386483,32.73,81045.95,0.0,0.51365,0.00017,27.82433]
[1778425391772,32.73,81047.73,0.0,0.51396,0.00017,27.82419]
[1778425396808,32.74,81048.09,0.0,0.51402,0.00017,27.82416]
[1778425400070,32.74,81049.02,0.0,0.51418,0.00017,27.82408]
[1778425400094,32.74,81049.02,0.0,0.51418,0.00017,27.82408]
[1778425400194,32.74,81049.23,0.0,0.51422,0.00017,27.82406]
[1778425401849,32.74,81049.23,0.0,0.51422,0.00017,27.82406]
[1778425401879,32.74,81049.23,0.0,0.51422,0.00017,27.82406]
[1778425401980,32.74,81049.85,0.0,0.51433,0.00017,27.824]
[1778425402753,32.74,81049.85,0.0,0.51433,0.00017,27.824]
[1778425402764,32.74,81049.85,0.0,0.51433,0.00017,27.824]
[1778425402851,32.74,81049.85,0.0,0.51433,0.00017,27.824]
[1778425405455,32.74,81048.78,0.0,0.51414,0.00017,27.8241]
[1778425405489,32.74,81048.78,0.0,0.51414,0.00017,27.8241]
[1778425405532,32.74,81048.84,0.0,0.51415,0.00017,27.8241]
[1778425408493,32.74,81053.66,0.0,0.51499,0.00017,27.82361]
[1778425408547,32.74,81053.66,0.0,0.51499,0.00017,27.82361]
[1778425408570,32.74,81057.74,0.0,0.5157,0.00017,27.8231]
[1778425409963,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411258,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411288,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411313,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411373,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411455,32.74,81063.38,0.0,0.51669,0.00017,27.82224]
[1778425411474,32.74,81063.62,0.0,0.51673,0.00017,27.81863]
[1778425412047,32.74,81063.62,0.0,0.51673,0.00017,27.81863]
[1778425412082,32.74,81063.62,0.0,0.51673,0.00017,27.81863]
[1778425412183,32.74,81068.44,0.0,0.51757,0.00017,27.81776]
[1778425413654,32.74,81069.57,0.0,0.51777,0.00017,27.81754]
[1778425413664,32.74,81069.57,0.0,0.51777,0.00017,27.81754]
[1778425413666,32.74,81069.57,0.0,0.51777,0.00017,27.81754]
[1778425414196,32.74,81069.57,0.0,0.51777,0.00017,27.81754]
[1778425414221,32.74,81069.57,0.0,0.51777,0.00017,27.81754]
[1778425414297,32.74,81069.04,0.0,0.51768,0.00017,27.81765]
[1778425415115,32.74,81069.04,0.0,0.51768,0.00017,27.81765]
[1778425415149,32.74,81069.04,0.0,0.51768,0.00017,27.81765]
[1778425415252,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417071,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417103,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417111,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417470,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417486,32.74,81069.19,0.0,0.5177,0.00017,27.81762]
[1778425417787,32.74,81071.7,0.0,0.51814,0.00017,27.8171]
[1778425418928,32.74,81071.7,0.0,0.51814,0.00017,27.8171]
[1778425418955,32.74,81071.7,0.0,0.51814,0.00017,27.8171]
[1778425419452,32.74,81071.7,0.0,0.51814,0.00017,27.8171]
[1778425419594,32.74,81071.7,0.0,0.51814,0.00017,27.8171]
[1778425419556,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425419695,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425419773,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425419845,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420058,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420338,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420428,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420446,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420551,32.74,81065.67,0.0,0.51709,0.00017,27.81828]
[1778425420499,32.74,81047.46,0.0,0.51391,0.00017,27.82064]
[1778425421171,32.74,81047.46,0.0,0.51391,0.00017,27.82064]
[1778425421236,32.74,81025.1,0.0,0.51001,0.00017,27.82113]
[1778425422002,32.74,81025.1,0.0,0.51001,0.00017,27.82113]
[1778425422195,32.74,81023.94,0.0,0.5098,0.00017,27.82108]
[1778425422967,32.74,81023.94,0.0,0.5098,0.00017,27.82108]
[1778425423052,32.74,81023.94,0.0,0.5098,0.00017,27.82108]
[1778425423069,32.73,81021.84,0.0,0.50944,0.00017,27.82098]
[1778425423970,32.73,81021.84,0.0,0.50944,0.00017,27.82098]
[1778425423982,32.73,81021.84,0.0,0.50944,0.00017,27.82098]
[1778425424079,32.73,81022.72,0.0,0.50959,0.00017,27.82103]
[1778425427369,32.73,81024.24,0.0,0.50986,0.00017,27.8211]
[1778425427386,32.73,81024.24,0.0,0.50986,0.00017,27.8211]
[1778425427425,32.73,81023.41,0.0,0.50971,0.00017,27.82106]
[1778425431010,32.72,81021.11,0.0,0.50931,0.00017,27.82094]
[1778425431040,32.72,81021.11,0.0,0.50931,0.00017,27.82094]
[1778425431101,32.72,81020.6,0.0,0.50922,0.00017,27.82091]
[1778425434723,32.72,81020.19,0.0,0.50915,0.00017,27.82088]
[1778425434750,32.72,81020.19,0.0,0.50915,0.00017,27.82088]
[1778425434882,32.72,81020.19,0.0,0.50915,0.00017,27.82088]
[1778425434916,32.72,81020.19,0.0,0.50915,0.00017,27.82088]
[1778425435556,32.72,81020.19,0.0,0.50915,0.00017,27.82088]
[1778425435411,32.72,81028.23,0.0,0.51055,0.00017,27.82122]
[1778425435652,32.72,81028.23,0.0,0.51055,0.00017,27.82122]
[1778425435723,32.72,81028.23,0.0,0.51055,0.00017,27.82122]
[1778425435777,32.72,81028.23,0.0,0.51055,0.00017,27.82122]
[1778425436417,32.71,81044.16,0.0,0.51334,0.00017,27.82088]
[1778425437308,32.71,81044.16,0.0,0.51334,0.00017,27.82088]
[1778425437331,32.71,81044.16,0.0,0.51334,0.00017,27.82088]
[1778425437338,32.71,81044.16,0.0,0.51334,0.00017,27.82088]
[1778425437524,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425437923,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425438104,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425439576,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425439589,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425439595,32.72,81044.61,0.0,0.51341,0.00017,27.82085]
[1778425440484,32.72,81046.53,0.0,0.51375,0.00017,27.82071]
[1778425440537,32.72,81046.53,0.0,0.51375,0.00017,27.82071]
[1778425440571,32.72,81048.03,0.0,0.51401,0.00017,27.82059]
[1778425442555,32.72,81054.08,0.0,0.51507,0.00017,27.81998]
[1778425443616,32.72,81054.08,0.0,0.51507,0.00017,27.81998]
[1778425443622,32.72,81054.08,0.0,0.51507,0.00017,27.81998]
[1778425443650,32.72,81057.88,0.0,0.51573,0.00017,27.8195]
[1778425443794,32.72,81057.88,0.0,0.51573,0.00017,27.8195]
[1778425444221,32.72,81060.19,0.0,0.51613,0.00017,27.81917]
[1778425445838,32.72,81065.25,0.0,0.51702,0.00017,27.81834]
[1778425445861,32.72,81065.25,0.0,0.51702,0.00017,27.81834]
[1778425446515,32.71,81064.55,0.0,0.5169,0.00017,27.81846]
[1778425449421,32.71,81064.53,0.0,0.51689,0.00017,27.81846]
[1778425449459,32.71,81064.53,0.0,0.51689,0.00017,27.81846]
[1778425449591,32.71,81064.65,0.0,0.51691,0.00017,27.81844]
[1778425449900,32.71,81064.65,0.0,0.51691,0.00017,27.81844]
[1778425450038,32.71,81064.65,0.0,0.51691,0.00017,27.81844]
[1778425450154,32.71,81064.65,0.0,0.51691,0.00017,27.81844]
[1778425450531,32.71,81064.65,0.0,0.51691,0.00017,27.81844]
[1778425450658,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425450921,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451032,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451197,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451368,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451493,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451544,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451589,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451606,32.71,81082.76,0.0,0.52008,0.00017,27.81442]
[1778425451529,32.71,81105.76,0.0,0.52409,0.00017,27.8068]
[1778425451691,32.71,81105.76,0.0,0.52409,0.00017,27.8068]
[1778425452048,32.71,81105.76,0.0,0.52409,0.00017,27.8068]
[1778425452437,32.71,81100.3,0.0,0.52314,0.00017,27.80886]
[1778425453162,32.71,81100.3,0.0,0.52314,0.00017,27.80886]
[1778425453193,32.71,81100.3,0.0,0.52314,0.00017,27.80886]
[1778425453501,32.71,81098.94,0.0,0.5229,0.00017,27.80935]
[1778425454376,32.71,81098.94,0.0,0.5229,0.00017,27.80935]
[1778425454394,32.71,81098.94,0.0,0.5229,0.00017,27.80935]
[1778425454586,32.7,81097.28,0.0,0.52261,0.00017,27.80993]
[1778425456487,32.7,81097.28,0.0,0.52261,0.00017,27.80993]
[1778425456509,32.7,81097.28,0.0,0.52261,0.00017,27.80993]
[1778425456591,32.7,81090.22,0.0,0.52138,0.00017,27.81225]
[1778425462039,32.7,81087.77,0.0,0.52095,0.00017,27.81299]
[1778425462309,32.69,81087.77,0.0,0.52095,0.00017,27.81299]
[1778425463833,32.69,81086.76,0.0,0.52078,0.00017,27.81328]
[1778425464274,32.69,81086.76,0.0,0.52078,0.00017,27.81328]
[1778425464396,32.69,81086.76,0.0,0.52078,0.00017,27.81328]
[1778425464592,32.69,81086.76,0.0,0.52078,0.00017,27.81328]
[1778425464596,32.69,81083.63,0.0,0.52023,0.00017,27.81417]
[1778425465437,32.69,81073.83,0.0,0.51852,0.00017,27.81661]
[1778425466367,32.69,81073.83,0.0,0.51852,0.00017,27.81661]
[1778425466540,32.69,81073.83,0.0,0.51852,0.00017,27.81661]
[1778425466547,32.69,81073.83,0.0,0.51852,0.00017,27.81661]
[1778425466575,32.69,81073.83,0.0,0.51852,0.00017,27.81661]
[1778425466630,32.69,81071.85,0.0,0.51818,0.00017,27.81704]
[1778425466815,32.69,81071.85,0.0,0.51818,0.00017,27.81704]
[1778425467234,32.69,81071.85,0.0,0.51818,0.00017,27.81704]
[1778425467267,32.69,81071.85,0.0,0.51818,0.00017,27.81704]
[1778425467358,32.69,81071.08,0.0,0.51804,0.00017,27.8172]
[1778425468364,32.69,81060.64,0.0,0.51622,0.00017,27.81909]
[1778425468998,32.69,81060.64,0.0,0.51622,0.00017,27.81909]
[1778425469062,32.69,81060.64,0.0,0.51622,0.00017,27.81909]
[1778425469072,32.69,81060.64,0.0,0.51622,0.00017,27.81909]
[1778425469374,32.69,81057.9,0.0,0.51574,0.00017,27.81949]
[1778425469843,32.69,81057.9,0.0,0.51574,0.00017,27.81949]
[1778425469872,32.69,81057.9,0.0,0.51574,0.00017,27.81949]
[1778425470378,32.69,81056.16,0.0,0.51543,0.00017,27.81972]
[1778425473298,32.69,81056.38,0.0,0.51547,0.00017,27.81612]
[1778425473312,32.69,81056.38,0.0,0.51547,0.00017,27.81612]
[1778425473399,32.69,81055.67,0.0,0.51535,0.00017,27.81621]
[1778425474447,32.69,81049.2,0.0,0.51422,0.00017,27.81691]
[1778425474985,32.69,81049.2,0.0,0.51422,0.00017,27.81691]
[1778425475413,32.69,81049.2,0.0,0.51422,0.00017,27.81691]
[1778425480448,32.69,81050.73,0.0,0.51449,0.00017,27.81677]
[1778425481925,32.69,81050.99,0.0,0.51453,0.00017,27.81674]
[1778425482612,32.7,81056.05,0.0,0.51542,0.00017,27.81616]
[1778425483293,32.7,81056.05,0.0,0.51542,0.00017,27.81616]
[1778425483300,32.7,81056.05,0.0,0.51542,0.00017,27.81616]
[1778425483309,32.7,81056.05,0.0,0.51542,0.00017,27.81616]
[1778425485186,32.69,81063.09,0.0,0.51665,0.00017,27.81513]
[1778425485217,32.69,81063.09,0.0,0.51665,0.00017,27.81513]
[1778425485416,32.69,81063.09,0.0,0.51665,0.00017,27.81513]
[1778425485483,32.69,81063.09,0.0,0.51665,0.00017,27.81513]
[1778425490517,32.69,81062.92,0.0,0.51662,0.00017,27.81515]
[1778425491700,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425491752,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425491761,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425492532,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425492904,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425493314,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425493352,32.69,81063.05,0.0,0.51664,0.00017,27.81513]
[1778425493540,32.69,81059.63,0.0,0.51604,0.00017,27.81567]
[1778425494341,32.69,81059.63,0.0,0.51604,0.00017,27.81567]
[1778425494376,32.69,81059.63,0.0,0.51604,0.00017,27.81567]
[1778425494589,32.69,81057.53,0.0,0.51567,0.00017,27.81596]
[1778425497133,32.69,81057.67,0.0,0.5157,0.00017,27.81595]
[1778425497162,32.69,81057.67,0.0,0.5157,0.00017,27.81595]
[1778425497167,32.69,81057.67,0.0,0.5157,0.00017,27.81595]
[1778425497197,32.69,81057.67,0.0,0.5157,0.00017,27.81595]
[1778425499648,32.69,81054.65,0.0,0.51517,0.00017,27.81633]
[1778425500549,32.69,81053.64,0.0,0.51499,0.00017,27.81645]
[1778425501120,32.69,81053.99,0.0,0.51506,0.00017,27.81641]
[1778425501154,32.69,81053.99,0.0,0.51506,0.00017,27.81641]
[1778425501703,32.69,81062.45,0.0,0.51653,0.00017,27.81523]
[1778425501999,32.69,81062.45,0.0,0.51653,0.00017,27.81523]
[1778425502035,32.69,81062.45,0.0,0.51653,0.00017,27.81523]
[1778425502608,32.69,81070.59,0.0,0.51796,0.00017,27.81373]
[1778425503792,32.69,81071.89,0.0,0.51818,0.00017,27.81346]
[1778425504659,32.69,81072.31,0.0,0.51826,0.00017,27.81337]
[1778425508640,32.69,81073.59,0.0,0.51848,0.00017,27.81309]
[1778425508689,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509143,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509150,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509175,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509619,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509635,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509658,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509677,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509682,32.69,81073.94,0.0,0.51854,0.00017,27.81301]
[1778425509717,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425510148,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425510202,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425510661,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425511617,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425511654,32.69,81074.92,0.0,0.51871,0.00017,27.81279]
[1778425511668,32.69,81067.27,0.0,0.51738,0.00017,27.81439]
[1778425511972,32.69,81067.27,0.0,0.51738,0.00017,27.81439]
[1778425512676,32.69,81064.28,0.0,0.51685,0.00017,27.81492]
[1778425515057,32.69,81064.77,0.0,0.51694,0.00017,27.81484]
[1778425515081,32.69,81064.77,0.0,0.51694,0.00017,27.81484]
[1778425515190,32.69,81064.77,0.0,0.51694,0.00017,27.81484]
[1778425515236,32.69,81064.77,0.0,0.51694,0.00017,27.81484]
[1778425515696,32.69,81064.88,0.0,0.51696,0.00017,27.81482]
[1778425516402,32.69,81064.88,0.0,0.51696,0.00017,27.81482]
[1778425516422,32.69,81064.88,0.0,0.51696,0.00017,27.81482]
[1778425517271,32.69,81059.73,0.0,0.51606,0.00017,27.81565]
[1778425517283,32.69,81059.73,0.0,0.51606,0.00017,27.81565]
[1778425519359,32.7,81057.15,0.0,0.51561,0.00017,27.81602]
[1778425519396,32.7,81057.15,0.0,0.51561,0.00017,27.81602]
[1778425520142,32.7,81057.03,0.0,0.51559,0.00017,27.81603]
[1778425520734,32.7,81056.22,0.0,0.51544,0.00017,27.81614]
[1778425522382,32.7,81054.61,0.0,0.51516,0.00017,27.81634]
[1778425524765,32.7,81062.85,0.0,0.5166,0.00017,27.81517]
[1778425527151,32.7,81061.58,0.0,0.51638,0.00017,27.81537]
[1778425527244,32.7,81061.58,0.0,0.51638,0.00017,27.81537]
[1778425527348,32.7,81061.58,0.0,0.51638,0.00017,27.81537]
[1778425527669,32.7,81062.16,0.0,0.51648,0.00017,27.81528]
[1778425527953,32.7,81062.16,0.0,0.51648,0.00017,27.81528]
[1778425527957,32.7,81062.16,0.0,0.51648,0.00017,27.81528]
[1778425527986,32.7,81062.16,0.0,0.51648,0.00017,27.81528]
[1778425529578,32.7,81073.79,0.0,0.51851,0.00017,27.81305]
[1778425531050,32.7,81075.79,0.0,0.51886,0.00017,27.81259]
[1778425532813,32.7,81070.28,0.0,0.5179,0.00017,27.81023]
[1778425533972,32.7,81067.73,0.0,0.51746,0.00017,27.81073]
[1778425539197,32.7,81064.4,0.0,0.51687,0.00017,27.81133]
[1778425539224,32.7,81064.4,0.0,0.51687,0.00017,27.81133]
[1778425540582,32.7,81067.08,0.0,0.51734,0.00017,27.81085]
[1778425540666,32.7,81065.67,0.0,0.5171,0.00017,27.81111]
[1778425542568,32.7,81065.67,0.0,0.5171,0.00017,27.81111]
[1778425542627,32.7,81065.67,0.0,0.5171,0.00017,27.81111]
[1778425542655,32.7,81065.67,0.0,0.5171,0.00017,27.81111]
[1778425542669,32.7,81068.6,0.0,0.51761,0.00017,27.81056]
[1778425548334,32.7,81070.14,0.0,0.51788,0.00017,27.81026]
[1778425548373,32.7,81070.14,0.0,0.51788,0.00017,27.81026]
[1778425548406,32.7,81070.14,0.0,0.51788,0.00017,27.81026]
[1778425549576,32.7,81074.62,0.0,0.51866,0.00017,27.80929]
[1778425549679,32.7,81075.89,0.0,0.51888,0.00017,27.809]
[1778425551233,32.7,81075.89,0.0,0.51888,0.00017,27.809]
[1778425551311,32.7,81078.43,0.0,0.51932,0.00017,27.80839]
[1778425553921,32.7,81077.78,0.0,0.51921,0.00017,27.80855]
[1778425559013,32.7,81072.66,0.0,0.51832,0.00017,27.80973]
[1778425563840,32.7,81072.93,0.0,0.51836,0.00017,27.80967]
[1778425565514,32.7,81074.92,0.0,0.51871,0.00017,27.80922]
[1778425565546,32.7,81074.92,0.0,0.51871,0.00017,27.80922]
[1778425565588,32.7,81077.13,0.0,0.5191,0.00017,27.8087]
[1778425566804,32.7,81082.89,0.0,0.5201,0.00017,27.80723]
[1778425567902,32.7,81082.89,0.0,0.5201,0.00017,27.80723]
[1778425573548,32.7,81076.17,0.0,0.51893,0.00017,27.80893]
[1778425574858,32.7,81075.38,0.0,0.51879,0.00017,27.80912]
[1778425575450,32.7,81075.02,0.0,0.51873,0.00017,27.8092]
[1778425581413,32.7,81071.73,0.0,0.51815,0.00017,27.80993]
[1778425581818,32.7,81071.73,0.0,0.51815,0.00017,27.80993]
[1778425582587,32.7,81070.29,0.0,0.5179,0.00017,27.81023]
[1778425588147,32.71,81068.95,0.0,0.51767,0.00017,27.8105]
[1778425593730,32.71,81069.23,0.0,0.51772,0.00017,27.80687]
[1778425594930,32.71,81069.13,0.0,0.5177,0.00017,27.80689]
[1778425595305,32.71,81069.19,0.0,0.51771,0.00017,27.80688]
[1778425598032,32.71,81068.16,0.0,0.51753,0.00017,27.80708]
[1778425598556,32.71,81068.16,0.0,0.51753,0.00017,27.80708]
[1778425598563,32.71,81068.16,0.0,0.51753,0.00017,27.80708]
[1778425598633,32.71,81065.24,0.0,0.51702,0.00017,27.80762]
[1778425604336,32.71,81066.46,0.0,0.51723,0.00017,27.8074]
[1778425609371,32.71,81067.52,0.0,0.51742,0.00017,27.8072]
[1778425615446,32.71,81067.99,0.0,0.5175,0.00017,27.80711]
[1778425618684,32.71,81067.99,0.0,0.5175,0.00017,27.80711]
[1778425623764,32.72,81071.28,0.0,0.51807,0.00017,27.80646]
[1778425625147,32.72,81071.32,0.0,0.51808,0.00017,27.80645]
[1778425625198,32.72,81071.32,0.0,0.51808,0.00017,27.80645]
[1778425625516,32.72,81072.94,0.0,0.51836,0.00017,27.8061]
[1778425630628,32.72,81077.51,0.0,0.51916,0.00017,27.80505]
[1778425630725,32.72,81077.56,0.0,0.51917,0.00017,27.80504]
[1778425634249,32.72,81077.4,0.0,0.51914,0.00017,27.80508]
[1778425634314,32.72,81077.4,0.0,0.51914,0.00017,27.80508]
[1778425634715,32.72,81077.4,0.0,0.51914,0.00017,27.80508]
[1778425634814,32.72,81073.58,0.0,0.51847,0.00017,27.80597]
[1778425635014,32.72,81073.58,0.0,0.51847,0.00017,27.80597]
[1778425635780,32.72,81073.58,0.0,0.51847,0.00017,27.80597]
[1778425642604,32.73,81069.28,0.0,0.51772,0.00017,27.80687]
[1778425644220,32.73,81069.28,0.0,0.51772,0.00017,27.80687]
[1778425644360,32.73,81069.28,0.0,0.51772,0.00017,27.80687]
[1778425644376,32.73,81069.28,0.0,0.51772,0.00017,27.80687]
[1778425644496,32.73,81069.28,0.0,0.51772,0.00017,27.80687]
[1778425644618,32.73,81070.92,0.0,0.51801,0.00017,27.80654]
[1778425645656,32.73,81062.56,0.0,0.51655,0.00017,27.80808]
[1778425646969,32.73,81062.56,0.0,0.51655,0.00017,27.80808]
[1778425647639,32.73,81062.12,0.0,0.51647,0.00017,27.80815]
[1778425652675,32.73,81059.3,0.0,0.51598,0.00017,27.80501]
[1778425656154,32.73,81058.53,0.0,0.51585,0.00017,27.80512]
[1778425656702,32.73,81058.53,0.0,0.51585,0.00017,27.80512]
[1778425661737,32.73,81059.84,0.0,0.51607,0.00017,27.80493]
[1778425666772,32.73,81060.33,0.0,0.51616,0.00017,27.80486]
[1778425667367,32.73,81060.33,0.0,0.51616,0.00017,27.80486]
[1778425668492,32.73,81060.95,0.0,0.51627,0.00017,27.80476]
[1778425668536,32.73,81060.95,0.0,0.51627,0.00017,27.80476]
[1778425668893,32.73,81060.95,0.0,0.51627,0.00017,27.80476]
[1778425668920,32.73,81060.95,0.0,0.51627,0.00017,27.80476]
[1778425669420,32.73,81061.02,0.0,0.51628,0.00017,27.80475]
[1778425669654,32.73,81061.02,0.0,0.51628,0.00017,27.80475]
[1778425669685,32.73,81061.02,0.0,0.51628,0.00017,27.80475]
[1778425671456,32.73,81057.61,0.0,0.51568,0.00017,27.80525]
[1778425671462,32.73,81057.61,0.0,0.51568,0.00017,27.80525]
[1778425671666,32.73,81057.63,0.0,0.51569,0.00017,27.80525]
[1778425674997,32.73,81055.82,0.0,0.51537,0.00017,27.80548]
[1778425675116,32.73,81055.82,0.0,0.51537,0.00017,27.80548]
[1778425675175,32.73,81055.82,0.0,0.51537,0.00017,27.80548]
[1778425675866,32.73,81042.17,0.0,0.51299,0.00017,27.80671]
[1778425676794,32.73,81042.17,0.0,0.51299,0.00017,27.80671]
[1778425676811,32.73,81042.17,0.0,0.51299,0.00017,27.80671]
[1778425676895,32.73,81040.75,0.0,0.51274,0.00017,27.80678]
[1778425677965,32.73,81040.75,0.0,0.51274,0.00017,27.80678]
[1778425679618,32.73,81039.95,0.0,0.5126,0.00017,27.80682]
[1778425679864,32.73,81037.54,0.0,0.51218,0.00017,27.8069]
[1778425684870,32.72,81035.76,0.0,0.51187,0.00017,27.80694]
[1778425687784,32.72,81036.57,0.0,0.51201,0.00017,27.80693]
[1778425687879,32.72,81036.21,0.0,0.51195,0.00017,27.80693]
[1778425689647,32.72,81036.21,0.0,0.51195,0.00017,27.80693]
[1778425689666,32.72,81036.21,0.0,0.51195,0.00017,27.80693]
[1778425689936,32.72,81035.35,0.0,0.5118,0.00017,27.80695]
[1778425690202,32.72,81035.35,0.0,0.5118,0.00017,27.80695]
[1778425690220,32.72,81035.35,0.0,0.5118,0.00017,27.80695]
[1778425690945,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691445,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691495,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691561,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691575,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691591,32.72,81032.43,0.0,0.51129,0.00017,27.80698]
[1778425691949,32.71,81031.92,0.0,0.5112,0.00017,27.80698]
[1778425692956,32.71,81025.61,0.0,0.51009,0.00017,27.80687]
[1778425693594,32.71,81025.61,0.0,0.51009,0.00017,27.80687]
[1778425693607,32.71,81025.61,0.0,0.51009,0.00017,27.80687]
[1778425693843,32.71,81025.61,0.0,0.51009,0.00017,27.80687]
[1778425693956,32.71,81025.61,0.0,0.51009,0.00017,27.80687]
[1778425693962,32.71,81018.89,0.0,0.50892,0.00017,27.80651]
[1778425694581,32.71,81018.89,0.0,0.50892,0.00017,27.80651]
[1778425694681,32.71,81017.51,0.0,0.50868,0.00017,27.80641]
[1778425695456,32.71,81017.51,0.0,0.50868,0.00017,27.80641]
[1778425696905,32.71,81017.11,0.0,0.50861,0.00017,27.80638]
[1778425696914,32.71,81017.11,0.0,0.50861,0.00017,27.80638]
[1778425696931,32.71,81016.42,0.0,0.50849,0.00017,27.80632]
[1778425702018,32.71,81009.11,0.0,0.50721,0.00017,27.80557]
[1778425707056,32.71,81006.63,0.0,0.50677,0.00017,27.80525]
[1778425708060,32.71,81000.83,0.0,0.50576,0.00017,27.80437]
[1778425709358,32.71,81000.83,0.0,0.50576,0.00017,27.80437]
[1778425709687,32.71,81000.83,0.0,0.50576,0.00017,27.80437]
[1778425709753,32.71,80997.06,0.0,0.5051,0.00017,27.8037]
[1778425711305,32.71,80997.06,0.0,0.5051,0.00017,27.8037]
[1778425711405,32.71,80994.54,0.0,0.50466,0.00017,27.79964]
[1778425712025,32.71,80994.54,0.0,0.50466,0.00017,27.79964]
[1778425712441,32.71,80994.54,0.0,0.50466,0.00017,27.79964]
[1778425714088,32.71,80994.1,0.0,0.50458,0.00017,27.79955]
[1778425714116,32.71,80994.1,0.0,0.50458,0.00017,27.79955]
[1778425714404,32.71,80994.1,0.0,0.50458,0.00017,27.79955]
[1778425714421,32.71,80994.1,0.0,0.50458,0.00017,27.79955]
[1778425714478,32.71,80993.54,0.0,0.50448,0.00017,27.79943]
[1778425718515,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718581,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718624,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718645,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718886,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718975,32.71,80991.0,0.0,0.50404,0.00018,27.79889]
[1778425718884,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719301,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719335,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719407,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719569,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719615,32.71,80990.84,0.0,0.50401,0.00018,27.79886]
[1778425719893,32.71,80970.95,0.0,0.50053,0.00018,27.79341]
[1778425720589,32.71,80953.9,0.0,0.49754,0.00018,27.78706]
[1778425721912,32.71,80953.9,0.0,0.49754,0.00018,27.78706]
[1778425721916,32.71,80953.9,0.0,0.49754,0.00018,27.78706]
[1778425721936,32.71,80953.9,0.0,0.49754,0.00018,27.78706]
[1778425721641,32.71,80950.06,0.0,0.49687,0.00018,27.78541]
[1778425722119,32.71,80950.06,0.0,0.49687,0.00018,27.78541]
[1778425722638,32.71,80950.06,0.0,0.49687,0.00018,27.78541]
[1778425722739,32.71,80949.05,0.0,0.49669,0.00018,27.78496]
[1778425723290,32.71,80949.05,0.0,0.49669,0.00018,27.78496]
[1778425723324,32.71,80949.05,0.0,0.49669,0.00018,27.78496]
[1778425723643,32.7,80948.79,0.0,0.49665,0.00018,27.78485]
[1778425725579,32.7,80948.79,0.0,0.49665,0.00018,27.78485]
[1778425725608,32.7,80948.79,0.0,0.49665,0.00018,27.78485]
[1778425725682,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425726279,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425726294,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425726327,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425726357,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425726696,32.7,80948.65,0.0,0.49662,0.00018,27.78479]
[1778425729111,32.7,80955.08,0.0,0.49775,0.00018,27.78755]
[1778425729124,32.7,80955.08,0.0,0.49775,0.00018,27.78755]
[1778425729135,32.7,80955.08,0.0,0.49775,0.00018,27.78755]
[1778425729846,32.7,80957.77,0.0,0.49822,0.00018,27.78863]
[1778425736295,32.71,80961.88,0.0,0.49894,0.00018,27.79022]
[1778425740996,32.71,80966.8,0.0,0.4998,0.00018,27.79201]
[1778425741702,32.71,80966.8,0.0,0.4998,0.00018,27.79201]
[1778425742012,32.71,80970.62,0.0,0.50047,0.00018,27.7933]
[1778425743041,32.71,80970.62,0.0,0.50047,0.00018,27.7933]
[1778425743878,32.71,80972.13,0.0,0.50073,0.00018,27.79379]
[1778425751372,32.71,80975.52,0.0,0.50133,0.00018,27.79485]
[1778425756439,32.71,80981.88,0.0,0.50244,0.00018,27.79667]
[1778425757179,32.71,80981.88,0.0,0.50244,0.00018,27.79667]
[1778425757203,32.71,80981.88,0.0,0.50244,0.00018,27.79667]
[1778425757414,32.71,80981.88,0.0,0.50244,0.00018,27.79667]
[1778425759342,32.71,80985.23,0.0,0.50303,0.00018,27.79754]
[1778425759558,32.71,80985.23,0.0,0.50303,0.00018,27.79754]
[1778425759636,32.71,80985.23,0.0,0.50303,0.00018,27.79754]
[1778425759856,32.71,80982.46,0.0,0.50254,0.00018,27.79682]
[1778425760125,32.71,80982.46,0.0,0.50254,0.00018,27.79682]
[1778425760934,32.71,80982.46,0.0,0.50254,0.00018,27.79682]
[1778425760944,32.71,80969.78,0.0,0.50032,0.00018,27.79303]
[1778425761109,32.71,80969.78,0.0,0.50032,0.00018,27.79303]
[1778425761143,32.71,80969.78,0.0,0.50032,0.00018,27.79303]
[1778425761439,32.71,80969.78,0.0,0.50032,0.00018,27.79303]
[1778425761740,32.71,80969.78,0.0,0.50032,0.00018,27.79303]
[1778425761768,32.71,80968.38,0.0,0.50008,0.00018,27.79255]
[1778425763477,32.71,80967.19,0.0,0.49987,0.00018,27.79214]
[1778425763503,32.71,80963.41,0.0,0.49921,0.00018,27.79079]
[1778425766955,32.71,80960.09,0.0,0.49863,0.00018,27.78954]
[1778425766981,32.71,80959.7,0.0,0.49856,0.00018,27.78939]
[1778425767448,32.71,80959.7,0.0,0.49856,0.00018,27.78939]
[1778425767451,32.71,80959.7,0.0,0.49856,0.00018,27.78939]
[1778425767823,32.71,80959.7,0.0,0.49856,0.00018,27.78939]
[1778425767837,32.71,80959.7,0.0,0.49856,0.00018,27.78939]
[1778425767983,32.71,80956.47,0.0,0.49799,0.00018,27.78811]
[1778425769619,32.71,80956.47,0.0,0.49799,0.00018,27.78811]
[1778425769626,32.71,80956.47,0.0,0.49799,0.00018,27.78811]
[1778425769664,32.71,80947.68,0.0,0.49645,0.00018,27.78435]
[1778425773929,32.71,80949.16,0.0,0.49671,0.00018,27.78144]
[1778425773969,32.71,80949.16,0.0,0.49671,0.00018,27.78144]
[1778425773984,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774064,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774073,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774237,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774424,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774780,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774802,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774866,32.7,80947.32,0.0,0.49639,0.00018,27.78062]
[1778425774881,32.71,80952.25,0.0,0.49725,0.00018,27.78279]
[1778425775263,32.71,80952.25,0.0,0.49725,0.00018,27.78279]
[1778425777807,32.71,80956.27,0.0,0.49796,0.00018,27.78446]
[1778425777835,32.71,80954.95,0.0,0.49772,0.00018,27.78392]
[1778425779255,32.71,80954.95,0.0,0.49772,0.00018,27.78392]
[1778425779284,32.71,80954.95,0.0,0.49772,0.00018,27.78392]
[1778425779840,32.71,80954.95,0.0,0.49772,0.00018,27.78392]
[1778425779959,32.71,80953.82,0.0,0.49753,0.00018,27.78345]
[1778425782662,32.71,80953.05,0.0,0.49739,0.00018,27.78313]
[1778425783030,32.71,80952.83,0.0,0.49735,0.00018,27.78303]
[1778425783948,32.71,80952.83,0.0,0.49735,0.00018,27.78303]
[1778425783953,32.71,80952.83,0.0,0.49735,0.00018,27.78303]
[1778425783968,32.71,80952.83,0.0,0.49735,0.00018,27.78303]
[1778425783986,32.71,80952.49,0.0,0.4973,0.00018,27.78289]
[1778425785652,32.71,80952.79,0.0,0.49735,0.00018,27.78302]
[1778425785674,32.71,80952.79,0.0,0.49735,0.00018,27.78302]
[1778425790876,32.71,80957.85,0.0,0.49823,0.00018,27.7851]
[1778425793312,32.71,80957.94,0.0,0.49825,0.00018,27.78513]
[1778425793326,32.71,80957.94,0.0,0.49825,0.00018,27.78513]
[1778425793413,32.71,80958.23,0.0,0.4983,0.00018,27.78525]
[1778425797772,32.71,80956.52,0.0,0.498,0.00018,27.78456]
[1778425797774,32.71,80954.6,0.0,0.49767,0.00018,27.78378]
[1778425799705,32.71,80954.6,0.0,0.49767,0.00018,27.78378]
[1778425799719,32.71,80954.6,0.0,0.49767,0.00018,27.78378]
[1778425800287,32.72,80954.95,0.0,0.49773,0.00018,27.78392]
[1778425800802,32.72,80954.95,0.0,0.49773,0.00018,27.78392]
[1778425800844,32.72,80954.95,0.0,0.49773,0.00018,27.78392]
[1778425803018,32.72,80954.95,0.0,0.49773,0.00018,27.78392]
[1778425803751,32.72,80958.53,0.0,0.49836,0.00018,27.78537]
[1778425804336,32.72,80958.53,0.0,0.49836,0.00018,27.78537]
[1778425804750,32.72,80958.31,0.0,0.49832,0.00018,27.78528]
[1778425806502,32.72,80957.13,0.0,0.49811,0.00018,27.78481]
[1778425806602,32.72,80957.13,0.0,0.49811,0.00018,27.78481]
[1778425806791,32.72,80949.79,0.0,0.49683,0.00018,27.78172]
[1778425807265,32.72,80949.79,0.0,0.49683,0.00018,27.78172]
[1778425807279,32.72,80949.79,0.0,0.49683,0.00018,27.78172]
[1778425808455,32.72,80949.79,0.0,0.49683,0.00018,27.78172]
[1778425808832,32.72,80946.44,0.0,0.49624,0.00018,27.78022]
[1778425814283,32.72,80945.66,0.0,0.4961,0.00018,27.77986]
[1778425815980,32.72,80943.72,0.0,0.49576,0.00018,27.77895]
[1778425817544,32.72,80941.56,0.0,0.49538,0.00018,27.77792]
[1778425818250,32.72,80941.56,0.0,0.49538,0.00018,27.77792]
[1778425818848,32.72,80940.96,0.0,0.49528,0.00018,27.77763]
[1778425824509,32.71,80940.15,0.0,0.49514,0.00018,27.77723]
[1778425827057,32.71,80940.05,0.0,0.49512,0.00018,27.77718]
[1778425829170,32.71,80944.72,0.0,0.49594,0.00018,27.77942]
[1778425829202,32.71,80944.72,0.0,0.49594,0.00018,27.77942]
[1778425830558,32.71,80949.94,0.0,0.49685,0.00018,27.78179]
[1778425830571,32.71,80949.94,0.0,0.49685,0.00018,27.78179]
[1778425830584,32.71,80949.94,0.0,0.49685,0.00018,27.78179]
[1778425830991,32.71,80949.94,0.0,0.49685,0.00018,27.78179]
[1778425831041,32.71,80954.27,0.0,0.49761,0.00018,27.78007]
[1778425835624,32.71,80957.14,0.0,0.49811,0.00018,27.78124]
[1778425835638,32.71,80957.14,0.0,0.49811,0.00018,27.78124]
[1778425835967,32.72,80961.27,0.0,0.49883,0.00018,27.78285]
[1778425836564,32.72,80961.27,0.0,0.49883,0.00018,27.78285]
[1778425841813,32.72,80964.92,0.0,0.49947,0.00018,27.7842]
[1778425844300,32.72,80967.31,0.0,0.49989,0.00018,27.78504]
[1778425844318,32.72,80967.31,0.0,0.49989,0.00018,27.78504]
[1778425845891,32.72,80968.37,0.0,0.50008,0.00018,27.78541]
[1778425846593,32.72,80968.37,0.0,0.50008,0.00018,27.78541]
[1778425846640,32.72,80968.37,0.0,0.50008,0.00018,27.78541]
[1778425847076,32.72,80972.04,0.0,0.50072,0.00018,27.78662]
[1778425852084,32.72,80976.59,0.0,0.50152,0.00018,27.78803]
[1778425857118,32.72,80977.73,0.0,0.50172,0.00018,27.78836]
[1778425863232,32.72,80978.67,0.0,0.50188,0.00018,27.78863]
[1778425864523,32.72,80978.98,0.0,0.50194,0.00018,27.78872]
[1778425864543,32.72,80978.98,0.0,0.50194,0.00018,27.78872]
[1778425864624,32.72,80978.98,0.0,0.50194,0.00018,27.78872]
[1778425870216,32.72,80979.88,0.0,0.50209,0.00018,27.78897]
[1778425871986,32.72,80979.88,0.0,0.50209,0.00018,27.78897]
[1778425872009,32.72,80979.88,0.0,0.50209,0.00018,27.78897]
[1778425872110,32.72,80980.14,0.0,0.50214,0.00018,27.78905]
[1778425877458,32.72,80975.11,0.0,0.50126,0.00018,27.78758]
[1778425881847,32.72,80975.16,0.0,0.50127,0.00018,27.7876]
[1778425881880,32.72,80975.16,0.0,0.50127,0.00018,27.7876]
[1778425881923,32.72,80981.68,0.0,0.50241,0.00018,27.78947]
[1778425882619,32.72,80981.68,0.0,0.50241,0.00018,27.78947]
[1778425882648,32.72,80981.68,0.0,0.50241,0.00018,27.78947]
[1778425882716,32.72,80984.53,0.0,0.50291,0.00018,27.79021]
[1778425884578,32.72,80984.53,0.0,0.50291,0.00018,27.79021]
[1778425884590,32.72,80984.53,0.0,0.50291,0.00018,27.79021]
[1778425884607,32.72,80984.53,0.0,0.50291,0.00018,27.79021]
[1778425884993,32.72,80984.68,0.0,0.50293,0.00018,27.79025]
[1778425886225,32.72,80984.68,0.0,0.50293,0.00018,27.79025]
[1778425886316,32.72,80984.68,0.0,0.50293,0.00018,27.79025]
[1778425886354,32.72,80984.68,0.0,0.50293,0.00018,27.79025]
[1778425887144,32.72,80984.68,0.0,0.50293,0.00018,27.79025]
[1778425887175,32.72,80989.71,0.0,0.50381,0.00017,27.79146]
[1778425887943,32.72,80989.71,0.0,0.50381,0.00017,27.79146]
[1778425888242,32.72,80990.26,0.0,0.50391,0.00017,27.79158]
[1778425888914,32.72,80989.57,0.0,0.50379,0.00017,27.79143]
[1778425890271,32.72,80989.5,0.0,0.50378,0.00017,27.79141]
[1778425890351,32.72,80989.5,0.0,0.50378,0.00018,27.79141]
[1778425892324,32.72,80989.08,0.0,0.5037,0.00018,27.78774]
[1778425892345,32.72,80989.08,0.0,0.5037,0.00018,27.78774]
[1778425892819,32.72,80988.94,0.0,0.50368,0.00018,27.78771]
[1778425894831,32.72,80988.94,0.0,0.50368,0.00018,27.78771]
[1778425895160,32.72,80992.34,0.0,0.50427,0.00018,27.78847]
[1778425896296,32.72,80996.48,0.0,0.505,0.00018,27.7893]
[1778425896567,32.72,80996.48,0.0,0.505,0.00018,27.7893]
[1778425898058,32.72,80996.93,0.0,0.50508,0.00018,27.78938]
[1778425898159,32.72,80997.02,0.0,0.50509,0.00018,27.7894]
[1778425903505,32.71,80997.71,0.0,0.50521,0.00018,27.78953]
[1778425903531,32.71,80997.71,0.0,0.50521,0.00018,27.78953]
[1778425903573,32.71,80997.21,0.0,0.50512,0.00018,27.78944]
[1778425904194,32.71,80997.21,0.0,0.50512,0.00018,27.78944]
[1778425904208,32.71,80997.21,0.0,0.50512,0.00018,27.78944]
[1778425905020,32.71,80997.21,0.0,0.50512,0.00018,27.78944]
[1778425905047,32.71,80997.21,0.0,0.50512,0.00018,27.78944]
[1778425911409,32.71,80996.77,0.0,0.50505,0.00018,27.78935]
[1778425911425,32.71,80996.77,0.0,0.50505,0.00018,27.78935]
[1778425912066,32.71,80996.2,0.0,0.50495,0.00018,27.78925]
[1778425913516,32.71,80997.4,0.0,0.50516,0.00018,27.78947]
[1778425913547,32.71,80997.4,0.0,0.50516,0.00018,27.78947]
[1778425913617,32.71,80997.36,0.0,0.50515,0.00018,27.78947]
[1778425915798,32.71,80997.36,0.0,0.50515,0.00018,27.78947]
[1778425915819,32.71,80997.36,0.0,0.50515,0.00018,27.78947]
[1778425915899,32.71,80997.53,0.0,0.50518,0.00018,27.7895]
[1778425920035,32.71,80997.08,0.0,0.5051,0.00018,27.78941]
[1778425920056,32.71,80997.08,0.0,0.5051,0.00018,27.78941]
[1778425920111,32.71,80996.71,0.0,0.50504,0.00018,27.78934]
[1778425925251,32.71,80996.61,0.0,0.50502,0.00018,27.78933]
[1778425928933,32.71,80995.79,0.0,0.50487,0.00018,27.78917]
[1778425928944,32.71,80995.79,0.0,0.50487,0.00018,27.78917]
[1778425929034,32.71,80995.61,0.0,0.50484,0.00018,27.78913]
[1778425929625,32.71,80995.61,0.0,0.50484,0.00018,27.78913]
[1778425929658,32.71,80995.61,0.0,0.50484,0.00018,27.78913]
[1778425929732,32.71,80995.58,0.0,0.50484,0.00018,27.78913]
[1778425933138,32.71,80995.58,0.0,0.50484,0.00018,27.78913]
[1778425933151,32.71,80995.58,0.0,0.50484,0.00018,27.78913]
[1778425933239,32.71,80995.2,0.0,0.50477,0.00018,27.78905]
[1778425937599,32.71,80995.2,0.0,0.50477,0.00018,27.78905]
[1778425937616,32.71,80995.2,0.0,0.50477,0.00018,27.78905]
[1778425937700,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425939971,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425940010,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425940131,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425940177,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425940234,32.71,80994.14,0.0,0.50458,0.00018,27.78884]
[1778425942839,32.7,80989.19,0.0,0.50372,0.00018,27.78777]
[1778425947252,32.7,80985.84,0.0,0.50313,0.00018,27.78697]
[1778425947781,32.7,80985.84,0.0,0.50313,0.00018,27.78697]
[1778425951249,32.7,80989.41,0.0,0.50375,0.00018,27.78425]
[1778425951286,32.7,80989.41,0.0,0.50375,0.00018,27.78425]
[1778425951782,32.7,80989.41,0.0,0.50375,0.00018,27.78425]
[1778425956293,32.7,80990.84,0.0,0.504,0.00018,27.78457]
[1778425956310,32.7,80990.84,0.0,0.504,0.00018,27.78457]
[1778425956818,32.7,80990.73,0.0,0.50399,0.00018,27.78455]
[1778425963904,32.7,80989.91,0.0,0.50384,0.00018,27.78436]
[1778425969908,32.7,80989.14,0.0,0.50371,0.00018,27.78419]
[1778425974943,32.69,80986.62,0.0,0.50326,0.00018,27.78359]
[1778425979978,32.69,80988.87,0.0,0.50366,0.00018,27.78413]
[1778425980511,32.69,80988.87,0.0,0.50366,0.00018,27.78413]
[1778425980560,32.69,80988.87,0.0,0.50366,0.00018,27.78413]
[1778425980985,32.69,80988.64,0.0,0.50362,0.00018,27.78407]
[1778425982328,32.69,80991.0,0.0,0.50403,0.00018,27.78461]
[1778425982419,32.69,80991.0,0.0,0.50403,0.00018,27.78461]
[1778425982426,32.69,80991.0,0.0,0.50403,0.00018,27.78461]
[1778425982444,32.69,80991.0,0.0,0.50403,0.00018,27.78461]
[1778425982999,32.69,80994.01,0.0,0.50456,0.00018,27.78524]
[1778425988066,32.69,80994.53,0.0,0.50465,0.00018,27.78535]
[1778425993070,32.69,80994.19,0.0,0.50459,0.00018,27.78528]
[1778425996468,32.69,80995.02,0.0,0.50473,0.00018,27.78545]
[1778425996502,32.69,80995.02,0.0,0.50473,0.00018,27.78545]
[1778425996759,32.69,80995.02,0.0,0.50473,0.00018,27.78545]
[1778425996781,32.69,80995.02,0.0,0.50473,0.00018,27.78545]
[1778425996804,32.69,80995.02,0.0,0.50473,0.00018,27.78545]
[1778425997098,32.69,80994.55,0.0,0.50465,0.00018,27.78535]
[1778425998041,32.69,80994.55,0.0,0.50465,0.00018,27.78535]
[1778425998070,32.69,80994.55,0.0,0.50465,0.00018,27.78535]
[1778425998112,32.69,80994.55,0.0,0.50465,0.00018,27.78535]
[1778425998136,32.69,81005.47,0.0,0.50657,0.00018,27.78723]
[1778425998543,32.69,81005.47,0.0,0.50657,0.00018,27.78723]
[1778425998755,32.69,81005.47,0.0,0.50657,0.00018,27.78723]
[1778425998779,32.69,81005.47,0.0,0.50657,0.00018,27.78723]
[1778425999113,32.69,81005.5,0.0,0.50657,0.00018,27.78723]
[1778425999874,32.69,81005.5,0.0,0.50657,0.00018,27.78723]
[1778426000144,32.69,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426000562,32.69,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426000840,32.69,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426001027,32.69,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426001128,32.69,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426003023,32.68,81005.7,0.0,0.50661,0.00018,27.78726]
[1778426003140,32.68,81008.1,0.0,0.50703,0.00018,27.78758]
[1778426007033,32.68,81008.63,0.0,0.50712,0.00018,27.78765]
[1778426007167,32.68,81008.63,0.0,0.50712,0.00018,27.78765]
[1778426009129,32.68,81010.82,0.0,0.5075,0.00018,27.78791]
[1778426009213,32.68,81010.82,0.0,0.5075,0.00018,27.78791]
[1778426014217,32.67,81010.4,0.0,0.50743,0.00018,27.78429]
[1778426019252,32.66,81010.81,0.0,0.5075,0.00018,27.78434]
[1778426021894,32.66,81010.38,0.0,0.50742,0.00018,27.78429]
[1778426021919,32.66,81010.38,0.0,0.50742,0.00018,27.78429]
[1778426021959,32.66,81010.38,0.0,0.50742,0.00018,27.78429]
[1778426023301,32.66,81010.38,0.0,0.50742,0.00018,27.78429]
[1778426023326,32.66,81010.38,0.0,0.50742,0.00018,27.78429]
[1778426024287,32.66,81009.97,0.0,0.50735,0.00018,27.78424]
[1778426030329,32.65,81008.69,0.0,0.50712,0.00018,27.78409]
[1778426036372,32.64,81008.51,0.0,0.50709,0.00018,27.78407]
[1778426039637,32.64,81009.83,0.0,0.50732,0.00018,27.78423]
[1778426040097,32.64,81009.83,0.0,0.50732,0.00018,27.78423]
[1778426040120,32.64,81010.3,0.0,0.50741,0.00018,27.78428]
[1778426041702,32.64,81010.3,0.0,0.50741,0.00018,27.78428]
[1778426041743,32.64,81018.68,0.0,0.50888,0.00018,27.78507]
[1778426046910,32.64,81019.67,0.0,0.50905,0.00018,27.78514]
[1778426050036,32.64,81019.99,0.0,0.5091,0.00018,27.78516]
[1778426050643,32.63,81021.27,0.0,0.50933,0.00018,27.78523]
[1778426055011,32.63,81021.4,0.0,0.50935,0.00018,27.78524]
[1778426055031,32.63,81021.69,0.0,0.5094,0.00018,27.78526]
[1778426055852,32.63,81021.69,0.0,0.5094,0.00018,27.78526]
[1778426055953,32.63,81021.69,0.0,0.5094,0.00018,27.78526]
[1778426057628,32.63,81021.69,0.0,0.5094,0.00018,27.78526]
[1778426059771,32.63,81026.21,0.0,0.5102,0.00018,27.78545]
[1778426059855,32.63,81026.67,0.0,0.51028,0.00018,27.78546]
[1778426064686,32.63,81034.39,0.0,0.51163,0.00018,27.78552]
[1778426074156,32.64,81037.4,0.0,0.51216,0.00018,27.78546]
[1778426074179,32.64,81037.4,0.0,0.51216,0.00018,27.78546]
[1778426074271,32.64,81039.99,0.0,0.51261,0.00018,27.78179]
[1778426079676,32.64,81044.0,0.0,0.51332,0.00018,27.78157]
[1778426084228,32.64,81046.71,0.0,0.51379,0.00018,27.78137]
[1778426084278,32.64,81047.49,0.0,0.51393,0.00018,27.78131]
[1778426086327,32.64,81053.84,0.0,0.51504,0.00018,27.78067]
[1778426087305,32.64,81053.84,0.0,0.51504,0.00018,27.78067]
[1778426087340,32.64,81055.27,0.0,0.51529,0.00018,27.7805]
[1778426092796,32.65,81056.0,0.0,0.51542,0.00018,27.7804]
[1778426098097,32.65,81055.96,0.0,0.51541,0.00018,27.78041]
[1778426098650,32.65,81054.3,0.0,0.51512,0.00018,27.78062]
[1778426098699,32.65,81054.3,0.0,0.51512,0.00018,27.78062]
[1778426098845,32.65,81052.85,0.0,0.51487,0.00018,27.78079]
[1778426103872,32.65,81051.91,0.0,0.5147,0.00018,27.78089]
[1778426106455,32.65,81051.86,0.0,0.51469,0.00018,27.78089]
[1778426106893,32.65,81052.53,0.0,0.51481,0.00018,27.78082]
[1778426107663,32.65,81052.53,0.0,0.51481,0.00018,27.78082]
[1778426109401,32.65,81044.72,0.0,0.51344,0.00018,27.78152]
[1778426115021,32.65,81043.63,0.0,0.51325,0.00018,27.78159]
[1778426115059,32.65,81041.04,0.0,0.5128,0.00018,27.78174]
[1778426117130,32.65,81041.04,0.0,0.5128,0.00018,27.78174]
[1778426117174,32.65,81041.04,0.0,0.5128,0.00018,27.78174]
[1778426117184,32.65,81041.04,0.0,0.5128,0.00018,27.78174]
[1778426117380,32.65,81038.39,0.0,0.51233,0.00018,27.78185]
[1778426118587,32.65,81038.39,0.0,0.51233,0.00018,27.78185]
[1778426118813,32.65,81038.39,0.0,0.51233,0.00018,27.78185]
[1778426119290,32.65,81038.39,0.0,0.51233,0.00018,27.78185]
[1778426119351,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426119709,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426119723,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426119808,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426119839,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426120331,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426120365,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426120399,32.65,81030.61,0.0,0.51097,0.00018,27.78196]
[1778426120370,32.64,81022.35,0.0,0.50952,0.00018,27.78172]
[1778426121461,32.64,81022.35,0.0,0.50952,0.00018,27.78172]
[1778426122078,32.64,81022.35,0.0,0.50952,0.00018,27.78172]
[1778426122477,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426122485,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426122491,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426122544,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426122546,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426123007,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426123491,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426123681,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426124328,32.64,81015.55,0.0,0.50833,0.00018,27.78124]
[1778426124367,32.64,81025.95,0.0,0.51015,0.00018,27.78187]
[1778426131387,32.63,81028.43,0.0,0.51059,0.00018,27.78193]
[1778426131420,32.63,81028.43,0.0,0.51059,0.00018,27.78193]
[1778426132070,32.63,81024.61,0.0,0.50991,0.00018,27.77824]
[1778426137105,32.62,81019.81,0.0,0.50907,0.00018,27.778]
[1778426144154,32.61,81017.39,0.0,0.50865,0.00018,27.77782]
[1778426149198,32.61,81017.71,0.0,0.5087,0.00018,27.77785]
[1778426154226,32.6,81015.61,0.0,0.50833,0.00018,27.77768]
[1778426159272,32.6,81012.54,0.0,0.50779,0.00018,27.77739]
[1778426164297,32.59,81010.08,0.0,0.50736,0.00018,27.77712]
[1778426169342,32.59,81010.6,0.0,0.50745,0.00018,27.77718]
[1778426174367,32.58,81009.88,0.0,0.50732,0.00018,27.77709]
[1778426179412,32.58,81007.43,0.0,0.50689,0.00018,27.77679]
[1778426180449,32.58,81007.43,0.0,0.50689,0.00018,27.77679]
[1778426180493,32.58,81007.43,0.0,0.50689,0.00018,27.77679]
[1778426181419,32.58,81006.61,0.0,0.50675,0.00018,27.77668]
[1778426181635,32.58,81006.61,0.0,0.50675,0.00018,27.77668]
[1778426181650,32.58,81006.61,0.0,0.50675,0.00018,27.77668]
[1778426182426,32.58,80999.17,0.0,0.50544,0.00018,27.77552]
[1778426182770,32.58,80999.17,0.0,0.50544,0.00018,27.77552]
[1778426183447,32.58,80999.96,0.0,0.50558,0.00018,27.77566]
[1778426185767,32.58,81000.8,0.0,0.50573,0.00018,27.7758]
[1778426186467,32.58,81000.8,0.0,0.50573,0.00018,27.7758]
[1778426186456,32.57,81000.8,0.0,0.50573,0.00018,27.7758]
[1778426187464,32.57,81001.6,0.0,0.50587,0.00018,27.77593]
[1778426192476,32.57,81002.76,0.0,0.50607,0.00018,27.77254]
[1778426197418,32.57,81005.57,0.0,0.50656,0.00018,27.77296]
[1778426197470,32.57,81005.57,0.0,0.50656,0.00018,27.77296]
[1778426202493,32.56,81003.54,0.0,0.50621,0.00018,27.77266]
[1778426204713,32.56,81003.88,0.0,0.50627,0.00018,27.77272]
[1778426205312,32.56,81003.88,0.0,0.50627,0.00018,27.77272]
[1778426205570,32.56,81003.88,0.0,0.50627,0.00018,27.77272]
[1778426205615,32.56,81003.88,0.0,0.50627,0.00018,27.77272]
[1778426206033,32.56,81003.88,0.0,0.50627,0.00018,27.77272]
[1778426206036,32.56,81002.11,0.0,0.50595,0.00018,27.77244]
[1778426207314,32.56,81002.11,0.0,0.50595,0.00018,27.77244]
[1778426207426,32.56,80998.46,0.0,0.50531,0.00018,27.77182]
[1778426209788,32.56,80997.78,0.0,0.50519,0.00018,27.7717]
[1778426210007,32.56,80997.78,0.0,0.50519,0.00018,27.7717]
[1778426215657,32.56,80994.57,0.0,0.50463,0.00018,27.77108]
[1778426219116,32.56,80995.59,0.0,0.50481,0.00018,27.77128]
[1778426219146,32.56,80995.59,0.0,0.50481,0.00018,27.77128]
[1778426219579,32.56,80998.55,0.0,0.50533,0.00018,27.77184]
[1778426219990,32.56,81001.34,0.0,0.50582,0.00018,27.77232]
[1778426222848,32.56,81001.84,0.0,0.50591,0.00018,27.7724]
[1778426222891,32.56,81001.84,0.0,0.50591,0.00018,27.7724]
[1778426222900,32.56,81001.84,0.0,0.50591,0.00018,27.7724]
[1778426222916,32.56,81001.84,0.0,0.50591,0.00018,27.7724]
[1778426222930,32.56,81002.48,0.0,0.50602,0.00018,27.7725]
[1778426223681,32.56,81002.48,0.0,0.50602,0.00018,27.7725]
[1778426224500,32.56,81002.48,0.0,0.50602,0.00018,27.7725]
[1778426224436,32.56,81005.91,0.0,0.50662,0.00018,27.77301]
[1778426224722,32.56,81005.91,0.0,0.50662,0.00018,27.77301]
[1778426227594,32.56,81007.1,0.0,0.50683,0.00018,27.77317]
[1778426228354,32.56,81007.1,0.0,0.50683,0.00018,27.77317]
[1778426228942,32.56,81008.65,0.0,0.5071,0.00018,27.77337]
[1778426231771,32.56,81014.57,0.0,0.50815,0.00018,27.77402]
[1778426236806,32.56,81017.01,0.0,0.50858,0.00018,27.77423]
[1778426241842,32.56,81017.55,0.0,0.50867,0.00018,27.77427]
[1778426244467,32.56,81017.68,0.0,0.50869,0.00018,27.77428]
[1778426244499,32.56,81017.68,0.0,0.50869,0.00018,27.77428]
[1778426244862,32.56,81018.1,0.0,0.50877,0.00018,27.77431]
[1778426245863,32.56,81018.1,0.0,0.50877,0.00018,27.77431]
[1778426248944,32.56,81019.61,0.0,0.50903,0.00018,27.77441]
[1778426249044,32.56,81019.61,0.0,0.50903,0.00018,27.77441]
[1778426249846,32.56,81019.61,0.0,0.50903,0.00018,27.77441]
[1778426249887,32.56,81019.61,0.0,0.50903,0.00018,27.77441]
[1778426254943,32.56,81019.69,0.0,0.50905,0.00018,27.77084]
[1778426256422,32.56,81019.69,0.0,0.50905,0.00018,27.77084]
[1778426256523,32.56,81016.55,0.0,0.50849,0.00018,27.77061]
[1778426258044,32.56,81016.55,0.0,0.50849,0.00018,27.77061]
[1778426258143,32.57,81016.65,0.0,0.50851,0.00018,27.77062]
[1778426259557,32.57,81016.65,0.0,0.50851,0.00018,27.77062]
[1778426260079,32.57,81016.65,0.0,0.50851,0.00018,27.77062]
[1778426266020,32.57,81018.64,0.0,0.50886,0.00018,27.77077]
[1778426271055,32.57,81018.38,0.0,0.50882,0.00018,27.77075]
[1778426273288,32.57,81018.47,0.0,0.50883,0.00018,27.77076]
[1778426274695,32.57,81018.53,0.0,0.50884,0.00018,27.77076]
[1778426275083,32.57,81016.12,0.0,0.50842,0.00018,27.77058]
[1778426278354,32.57,81013.6,0.0,0.50798,0.00018,27.77035]
[1778426278455,32.57,81012.01,0.0,0.5077,0.00018,27.77018]
[1778426282050,32.57,81011.83,0.0,0.50766,0.00018,27.77016]
[1778426282150,32.57,81012.08,0.0,0.50771,0.00018,27.77019]
[1778426287288,32.57,81012.39,0.0,0.50776,0.00018,27.77022]
[1778426288300,32.57,81012.48,0.0,0.50778,0.00018,27.77023]
[1778426288401,32.57,81012.55,0.0,0.50779,0.00018,27.77024]
[1778426293501,32.57,81012.55,0.0,0.50779,0.00018,27.77024]
[1778426295754,32.58,81013.25,0.0,0.50791,0.00018,27.77031]
[1778426296230,32.58,81013.73,0.0,0.508,0.00018,27.77036]
[1778426297244,32.58,81013.73,0.0,0.508,0.00018,27.77036]
[1778426297341,32.58,81014.15,0.0,0.50807,0.00018,27.7704]
[1778426302609,32.58,81015.15,0.0,0.50825,0.00018,27.77049]
[1778426308948,32.58,81018.28,0.0,0.5088,0.00018,27.77074]
[1778426310399,32.58,81018.53,0.0,0.50884,0.00018,27.77076]
[1778426310423,32.58,81018.53,0.0,0.50884,0.00018,27.77076]
[1778426310628,32.58,81021.6,0.0,0.50938,0.00018,27.77096]
[1778426315528,32.58,81023.3,0.0,0.50968,0.00018,27.76746]
[1778426315556,32.58,81023.3,0.0,0.50968,0.00018,27.76746]
[1778426315629,32.58,81023.0,0.0,0.50963,0.00018,27.76745]
[1778426316075,32.58,81023.0,0.0,0.50963,0.00018,27.76745]
[1778426316089,32.58,81023.0,0.0,0.50963,0.00018,27.76745]
[1778426316371,32.58,81023.0,0.0,0.50963,0.00018,27.76745]
[1778426318504,32.58,81022.84,0.0,0.5096,0.00018,27.76744]
[1778426318537,32.58,81022.84,0.0,0.5096,0.00018,27.76744]
[1778426318605,32.58,81022.8,0.0,0.50959,0.00018,27.76744]
[1778426324012,32.58,81022.31,0.0,0.50951,0.00018,27.76742]
[1778426329462,32.58,81021.9,0.0,0.50944,0.00018,27.7674]
[1778426334497,32.58,81021.51,0.0,0.50937,0.00018,27.76737]
[1778426340553,32.58,81021.51,0.0,0.50937,0.00018,27.76737]
[1778426342304,32.58,81021.51,0.0,0.50937,0.00018,27.76737]
[1778426342323,32.58,81021.51,0.0,0.50937,0.00018,27.76737]
[1778426342555,32.58,81021.51,0.0,0.50937,0.00018,27.76737]
[1778426343978,32.58,81019.04,0.0,0.50893,0.00018,27.76722]
[1778426345904,32.58,81017.9,0.0,0.50873,0.00018,27.76714]
[1778426345937,32.58,81017.9,0.0,0.50873,0.00018,27.76714]
[1778426346583,32.58,81015.22,0.0,0.50826,0.00018,27.76692]
[1778426348598,32.58,81008.18,0.0,0.50702,0.00018,27.76616]
[1778426353572,32.58,81007.68,0.0,0.50694,0.00018,27.76609]
[1778426353673,32.58,81012.16,0.0,0.50772,0.00018,27.76662]
[1778426354285,32.58,81012.16,0.0,0.50772,0.00018,27.76662]
[1778426354639,32.59,81012.16,0.0,0.50772,0.00018,27.76662]
[1778426356675,32.59,81013.66,0.0,0.50799,0.00018,27.76677]
[1778426361691,32.59,81017.99,0.0,0.50875,0.00018,27.76714]
[1778426366722,32.59,81013.95,0.0,0.50804,0.00018,27.7668]
[1778426371292,32.59,81014.06,0.0,0.50806,0.00018,27.76681]
[1778426377272,32.59,81011.4,0.0,0.50759,0.00018,27.76296]
[1778426382029,32.59,81010.69,0.0,0.50747,0.00018,27.76288]
[1778426382130,32.59,81010.5,0.0,0.50743,0.00018,27.76286]
[1778426383627,32.59,81010.5,0.0,0.50743,0.00018,27.76286]
[1778426383724,32.59,81012.11,0.0,0.50772,0.00018,27.76304]
[1778426384432,32.59,81012.11,0.0,0.50772,0.00018,27.76304]
[1778426389308,32.6,81012.43,0.0,0.50777,0.00018,27.76307]
[1778426395611,32.6,81010.74,0.0,0.50747,0.00018,27.76289]
[1778426396986,32.6,81010.37,0.0,0.50741,0.00018,27.76284]
[1778426397087,32.6,81009.3,0.0,0.50722,0.00018,27.76272]
[1778426400339,32.6,81009.06,0.0,0.50718,0.00018,27.76269]
[1778426400357,32.6,81009.06,0.0,0.50718,0.00018,27.76269]
[1778426400591,32.6,81007.57,0.0,0.50692,0.00018,27.7625]
[1778426401348,32.6,81007.57,0.0,0.50692,0.00018,27.7625]
[1778426401374,32.6,81007.57,0.0,0.50692,0.00018,27.7625]
[1778426401440,32.6,81007.46,0.0,0.5069,0.00018,27.76249]
[1778426407003,32.59,81007.35,0.0,0.50688,0.00018,27.76247]
[1778426412039,32.59,81006.93,0.0,0.5068,0.00018,27.76242]
[1778426414332,32.59,81006.14,0.0,0.50667,0.00018,27.76231]
[1778426414369,32.59,81006.14,0.0,0.50667,0.00018,27.76231]
[1778426414378,32.59,81006.14,0.0,0.50667,0.00018,27.76231]
[1778426414468,32.59,81006.2,0.0,0.50668,0.00018,27.76232]
[1778426415958,32.59,81004.31,0.0,0.50634,0.00018,27.76205]
[1778426416709,32.59,81002.96,0.0,0.50611,0.00018,27.76184]
[1778426417776,32.59,81002.36,0.0,0.506,0.00018,27.76175]
[1778426422783,32.59,80999.46,0.0,0.50549,0.00018,27.76126]
[1778426427804,32.59,80997.91,0.0,0.50522,0.00018,27.76099]
[1778426430393,32.6,80996.33,0.0,0.50494,0.00018,27.76069]
[1778426430439,32.6,80996.33,0.0,0.50494,0.00018,27.76069]
[1778426436210,32.6,80994.82,0.0,0.50467,0.00018,27.75682]
[1778426441258,32.6,80995.99,0.0,0.50488,0.00018,27.75705]
[1778426446282,32.59,80996.07,0.0,0.50489,0.00018,27.75707]
[1778426451328,32.59,80997.95,0.0,0.50522,0.00018,27.75742]
[1778426458366,32.59,80999.0,0.0,0.50541,0.00018,27.75761]
[1778426463401,32.58,80997.32,0.0,0.50511,0.00018,27.7573]
[1778426468437,32.58,80998.62,0.0,0.50534,0.00018,27.75754]
[1778426474717,32.58,80998.65,0.0,0.50535,0.00018,27.75755]
[1778426474964,32.58,80997.45,0.0,0.50513,0.00018,27.75733]
[1778426474979,32.58,80997.45,0.0,0.50513,0.00018,27.75733]
[1778426475354,32.58,80997.45,0.0,0.50513,0.00018,27.75733]
[1778426475402,32.58,80997.45,0.0,0.50513,0.00018,27.75733]
[1778426480521,32.58,80996.9,0.0,0.50504,0.00018,27.75723]
[1778426486584,32.58,80996.11,0.0,0.5049,0.00018,27.75708]
[1778426493752,32.56,80992.12,0.0,0.50419,0.00018,27.75269]
[1778426499121,32.54,80993.39,0.0,0.50441,0.00018,27.75296]
[1778426504689,32.53,80991.5,0.0,0.50407,0.00018,27.75256]
[1778426505077,32.53,80991.5,0.0,0.50407,0.00018,27.75256]
[1778426505091,32.53,80991.5,0.0,0.50407,0.00018,27.75256]
[1778426505696,32.52,80992.0,0.0,0.50416,0.00018,27.75267]
[1778426511749,32.51,80990.19,0.0,0.50384,0.00018,27.75227]
[1778426516773,32.5,80988.33,0.0,0.50351,0.00018,27.75185]
[1778426517095,32.5,80988.33,0.0,0.50351,0.00018,27.75185]
[1778426517108,32.5,80988.33,0.0,0.50351,0.00018,27.75185]
[1778426517851,32.5,80987.92,0.0,0.50344,0.00018,27.75175]
[1778426520867,32.5,80987.92,0.0,0.50344,0.00018,27.75175]
[1778426520889,32.5,80987.92,0.0,0.50344,0.00018,27.75175]
[1778426521820,32.49,80987.11,0.0,0.50329,0.00018,27.75156]
[1778426526843,32.48,80988.05,0.0,0.50346,0.00018,27.75179]
[1778426528909,32.48,80988.05,0.0,0.50346,0.00018,27.75179]
[1778426528941,32.47,80987.74,0.0,0.5034,0.00018,27.75171]
[1778426529042,32.47,80987.19,0.0,0.5033,0.00018,27.75158]
[1778426533659,32.47,80986.52,0.0,0.50318,0.00018,27.75142]
[1778426533690,32.47,80986.52,0.0,0.50318,0.00018,27.75142]
[1778426533791,32.46,80986.34,0.0,0.50315,0.00018,27.75138]
[1778426535341,32.46,80985.92,0.0,0.50307,0.00018,27.75127]
[1778426535361,32.46,80985.92,0.0,0.50307,0.00018,27.75127]
[1778426535907,32.46,80984.99,0.0,0.50291,0.00018,27.75104]
[1778426536060,32.46,80984.99,0.0,0.50291,0.00018,27.75104]
[1778426536095,32.46,80984.99,0.0,0.50291,0.00018,27.75104]
[1778426536883,32.46,80984.99,0.0,0.50291,0.00018,27.75104]
[1778426536899,32.46,80984.99,0.0,0.50291,0.00018,27.75104]
[1778426536865,32.46,80984.78,0.0,0.50287,0.00018,27.75099]
[1778426536983,32.46,80984.78,0.0,0.50287,0.00018,27.75099]
[1778426542530,32.45,80984.34,0.0,0.50279,0.00018,27.75088]
[1778426542687,32.45,80984.34,0.0,0.50279,0.00018,27.75088]
[1778426545611,32.44,80979.7,0.0,0.50197,0.00018,27.74963]
[1778426545875,32.44,80980.15,0.0,0.50205,0.00018,27.74975]
[1778426550904,32.43,80980.26,0.0,0.50207,0.00018,27.74979]
[1778426556048,32.42,80982.13,0.0,0.50239,0.00018,27.74672]
[1778426562099,32.41,80982.15,0.0,0.50239,0.00018,27.74673]
[1778426567181,32.4,80982.38,0.0,0.50243,0.00018,27.74679]
[1778426571838,32.39,80982.33,0.0,0.50242,0.00018,27.74678]
[1778426571866,32.39,80982.33,0.0,0.50242,0.00018,27.74678]
[1778426577094,32.38,80981.24,0.0,0.50222,0.00018,27.74648]
[1778426579637,32.38,80980.37,0.0,0.50207,0.00018,27.74624]
[1778426579708,32.37,80980.3,0.0,0.50206,0.00018,27.74622]
[1778426581581,32.37,80976.99,0.0,0.50147,0.00018,27.74527]
[1778426581599,32.37,80976.99,0.0,0.50147,0.00018,27.74527]
[1778426581605,32.37,80975.22,0.0,0.50115,0.00018,27.74474]
[1778426582260,32.37,80975.22,0.0,0.50115,0.00018,27.74474]
[1778426582283,32.37,80975.22,0.0,0.50115,0.00018,27.74474]
[1778426582555,32.37,80975.22,0.0,0.50115,0.00018,27.74474]
[1778426583792,32.37,80975.29,0.0,0.50117,0.00018,27.74476]
[1778426583896,32.37,80975.33,0.0,0.50117,0.00018,27.74477]
[1778426587550,32.36,80975.92,0.0,0.50128,0.00018,27.74495]
[1778426587995,32.36,80975.92,0.0,0.50128,0.00018,27.74495]
[1778426594315,32.36,80975.92,0.0,0.50128,0.00018,27.74495]
[1778426598130,32.36,80970.84,0.0,0.50037,0.00018,27.74334]
[1778426598149,32.36,80970.84,0.0,0.50037,0.00018,27.74334]
[1778426598473,32.35,80971.48,0.0,0.50049,0.00018,27.74355]
[1778426605246,32.35,80972.23,0.0,0.50062,0.00018,27.7438]
[1778426605255,32.35,80972.23,0.0,0.50062,0.00018,27.7438]
[1778426605264,32.34,80972.23,0.0,0.50062,0.00018,27.7438]
[1778426612455,32.33,80973.25,0.0,0.50079,0.00018,27.74054]
[1778426617475,32.32,80974.84,0.0,0.50107,0.00018,27.74104]
[1778426619062,32.32,80975.17,0.0,0.50113,0.00018,27.74115]
[1778426619094,32.32,80975.17,0.0,0.50113,0.00018,27.74115]
[1778426619489,32.32,80976.03,0.0,0.50128,0.00018,27.74141]
[1778426624526,32.31,80976.96,0.0,0.50144,0.00018,27.74169]
[1778426629560,32.3,80979.82,0.0,0.50195,0.00018,27.74252]
[1778426634595,32.29,80980.05,0.0,0.50199,0.00018,27.74258]
[1778426635950,32.29,80980.05,0.0,0.50199,0.00018,27.74258]
[1778426636609,32.29,80979.55,0.0,0.5019,0.00018,27.74244]
[1778426639441,32.29,80979.29,0.0,0.50185,0.00018,27.74237]
[1778426639630,32.28,80977.86,0.0,0.5016,0.00018,27.74196]
[1778426640957,32.28,80977.86,0.0,0.5016,0.00018,27.74196]
[1778426641743,32.28,80977.76,0.0,0.50158,0.00018,27.74193]
[1778426646259,32.28,80972.48,0.0,0.50064,0.00018,27.7403]
[1778426646694,32.28,80971.72,0.0,0.5005,0.00018,27.74005]
[1778426647548,32.28,80971.72,0.0,0.5005,0.00018,27.74005]
[1778426647687,32.28,80971.72,0.0,0.5005,0.00018,27.74005]
[1778426649782,32.28,80972.01,0.0,0.50055,0.00018,27.74015]
[1778426649883,32.28,80969.75,0.0,0.50015,0.00018,27.7394]
[1778426651998,32.28,80969.0,0.0,0.50002,0.00018,27.73914]
[1778426652739,32.28,80968.51,0.0,0.49993,0.00018,27.73898]
[1778426657762,32.27,80969.66,0.0,0.50013,0.00018,27.73937]
[1778426658269,32.27,80969.66,0.0,0.50013,0.00018,27.73937]
[1778426658770,32.27,80970.32,0.0,0.50025,0.00018,27.73959]
[1778426662350,32.26,80972.58,0.0,0.50065,0.00018,27.74033]
[1778426662409,32.26,80973.22,0.0,0.50076,0.00018,27.74054]
[1778426665337,32.26,80974.95,0.0,0.50107,0.00018,27.74108]
[1778426665899,32.26,80975.08,0.0,0.50109,0.00018,27.74112]
[1778426666089,32.26,80975.08,0.0,0.50109,0.00018,27.74112]
[1778426666825,32.26,80975.08,0.0,0.50109,0.00018,27.74112]
[1778426671433,32.25,80971.55,0.0,0.50047,0.00018,27.74]
[1778426671535,32.25,80971.55,0.0,0.50046,0.00018,27.73642]
[1778426674202,32.25,80970.8,0.0,0.50033,0.00018,27.73617]
[1778426674881,32.25,80970.36,0.0,0.50025,0.00018,27.73603]
[1778426679802,32.25,80969.71,0.0,0.50014,0.00018,27.73581]
[1778426679916,32.25,80969.34,0.0,0.50007,0.00018,27.73568]
[1778426681879,32.25,80969.34,0.0,0.50007,0.00018,27.73568]
[1778426681980,32.25,80968.13,0.0,0.49985,0.00018,27.73527]
[1778426682711,32.25,80968.13,0.0,0.49985,0.00018,27.73527]
[1778426682812,32.25,80968.13,0.0,0.49985,0.00018,27.73527]
[1778426683414,32.25,80968.13,0.0,0.49985,0.00018,27.73527]
[1778426683944,32.25,80968.13,0.0,0.49985,0.00018,27.73527]
[1778426687536,32.25,80965.94,0.0,0.49946,0.00018,27.73449]
[1778426687653,32.25,80965.94,0.0,0.49946,0.00018,27.73449]
[1778426687972,32.24,80965.16,0.0,0.49932,0.00018,27.73421]
[1778426688155,32.24,80965.16,0.0,0.49932,0.00018,27.73421]
[1778426688980,32.24,80957.79,0.0,0.49801,0.00018,27.73138]
[1778426689577,32.24,80957.79,0.0,0.49801,0.00018,27.73138]
[1778426689602,32.24,80957.79,0.0,0.49801,0.00018,27.73138]
[1778426689986,32.24,80950.95,0.0,0.49679,0.00018,27.72849]
[1778426690138,32.24,80950.95,0.0,0.49679,0.00018,27.72849]
[1778426690993,32.24,80949.51,0.0,0.49654,0.00018,27.72784]
[1778426693754,32.24,80950.3,0.0,0.49668,0.00018,27.7282]
[1778426694339,32.24,80950.3,0.0,0.49668,0.00018,27.7282]
[1778426695023,32.24,80949.98,0.0,0.49662,0.00018,27.72805]
[1778426695892,32.24,80949.98,0.0,0.49662,0.00018,27.72805]
[1778426695922,32.24,80949.98,0.0,0.49662,0.00018,27.72805]
[1778426696235,32.24,80949.34,0.0,0.4965,0.00018,27.72777]
[1778426697037,32.24,80948.92,0.0,0.49643,0.00018,27.72758]
[1778426698270,32.24,80949.06,0.0,0.49645,0.00018,27.72764]
[1778426704088,32.23,80948.5,0.0,0.49635,0.00018,27.72738]
[1778426710399,32.23,80947.1,0.0,0.4961,0.00018,27.72674]
[1778426716173,32.23,80947.46,0.0,0.49616,0.00018,27.7269]
[1778426721643,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426721670,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426722790,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426722891,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426724498,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426724517,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426725130,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426725165,32.22,80946.48,0.0,0.49599,0.00018,27.72645]
[1778426732284,32.22,80947.35,0.0,0.49614,0.00018,27.72327]
[1778426733277,32.22,80947.35,0.0,0.49614,0.00018,27.72327]
[1778426733295,32.22,80947.35,0.0,0.49614,0.00018,27.72327]
[1778426735023,32.21,80950.05,0.0,0.49662,0.00018,27.7245]
[1778426735119,32.21,80950.05,0.0,0.49662,0.00018,27.7245]
[1778426742354,32.21,80949.73,0.0,0.49656,0.00018,27.72435]
[1778426747908,32.2,80949.57,0.0,0.49653,0.00018,27.72428]
[1778426748009,32.2,80949.57,0.0,0.49653,0.00018,27.72428]
[1778426748038,32.2,80949.57,0.0,0.49653,0.00018,27.72428]
[1778426748114,32.2,80949.57,0.0,0.49653,0.00018,27.72428]
[1778426748112,32.2,80949.48,0.0,0.49651,0.00018,27.72424]
[1778426749377,32.2,80949.58,0.0,0.49653,0.00018,27.72429]
[1778426749436,32.2,80949.58,0.0,0.49653,0.00018,27.72429]
[1778426749469,32.2,80949.58,0.0,0.49653,0.00018,27.72429]
[1778426749804,32.2,80959.05,0.0,0.49822,0.00018,27.7283]
[1778426756613,32.2,80958.99,0.0,0.49821,0.00018,27.72828]
[1778426756632,32.2,80958.99,0.0,0.49821,0.00018,27.72828]
[1778426756714,32.2,80958.99,0.0,0.49821,0.00018,27.72828]
[1778426762615,32.21,80958.99,0.0,0.49821,0.00018,27.72828]
[1778426764568,32.2,80960.33,0.0,0.49845,0.00018,27.72881]
[1778426764595,32.2,80960.33,0.0,0.49845,0.00018,27.72881]
[1778426764696,32.2,80960.33,0.0,0.49845,0.00018,27.72881]
[1778426769961,32.2,80961.09,0.0,0.49858,0.00018,27.7291]
[1778426769975,32.2,80961.09,0.0,0.49858,0.00018,27.7291]
[1778426770055,32.2,80962.91,0.0,0.4989,0.00018,27.7298]
[1778426772934,32.2,80966.41,0.0,0.49953,0.00018,27.73108]
[1778426773035,32.2,80966.86,0.0,0.49961,0.00018,27.73124]
[1778426774619,32.2,80967.44,0.0,0.49971,0.00018,27.73144]
[1778426774669,32.2,80966.82,0.0,0.4996,0.00018,27.73123]
[1778426780624,32.19,80971.13,0.0,0.50037,0.00018,27.7327]
[1778426783519,32.19,80972.63,0.0,0.50063,0.00018,27.73319]
[1778426783950,32.19,80972.63,0.0,0.50063,0.00018,27.73319]
[1778426784061,32.19,80972.63,0.0,0.50063,0.00018,27.73319]
[1778426784826,32.19,80972.8,0.0,0.50066,0.00018,27.73325]
[1778426784843,32.19,80974.05,0.0,0.50089,0.00018,27.73365]
[1778426790078,32.18,80975.22,0.0,0.50109,0.00018,27.73401]
[1778426792825,32.18,80977.79,0.0,0.50155,0.00018,27.73121]
[1778426793173,32.18,80977.79,0.0,0.50155,0.00018,27.73121]
[1778426792889,32.18,80977.79,0.0,0.50155,0.00018,27.73121]
[1778426793726,32.18,80972.07,0.0,0.50053,0.00018,27.72943]
[1778426794356,32.18,80972.07,0.0,0.50053,0.00018,27.72943]
[1778426800765,32.17,80967.31,0.0,0.49968,0.00018,27.72782]
[1778426802905,32.17,80967.31,0.0,0.49968,0.00018,27.72782]
[1778426804893,32.17,80965.32,0.0,0.49932,0.00018,27.72711]
[1778426805601,32.17,80964.96,0.0,0.49926,0.00018,27.72697]
[1778426811841,32.17,80963.77,0.0,0.49904,0.00018,27.72654]
[1778426816880,32.17,80963.18,0.0,0.49894,0.00018,27.72632]
[1778426822922,32.16,80963.08,0.0,0.49892,0.00018,27.72628]
[1778426827959,32.16,80963.14,0.0,0.49893,0.00018,27.7263]
[1778426829087,32.16,80963.14,0.0,0.49893,0.00018,27.7263]
[1778426829127,32.16,80962.62,0.0,0.49884,0.00018,27.7261]
[1778426833175,32.16,80962.35,0.0,0.49879,0.00018,27.726]
[1778426833398,32.16,80962.2,0.0,0.49876,0.00018,27.72594]
[1778426833493,32.16,80962.2,0.0,0.49876,0.00018,27.72594]
[1778426835227,32.16,80962.2,0.0,0.49876,0.00018,27.72594]
[1778426839965,32.15,80961.07,0.0,0.49856,0.00018,27.72551]
[1778426840066,32.15,80960.96,0.0,0.49854,0.00018,27.72547]
[1778426845098,32.15,80960.49,0.0,0.49845,0.00018,27.72528]
[1778426851138,32.15,80959.85,0.0,0.49834,0.00018,27.72145]
[1778426851922,32.15,80959.85,0.0,0.49834,0.00018,27.72145]
[1778426852145,32.15,80960.31,0.0,0.49842,0.00018,27.72163]
[1778426854986,32.15,80960.37,0.0,0.49843,0.00018,27.72166]
[1778426862212,32.15,80960.37,0.0,0.49843,0.00018,27.72166]
[1778426870711,32.14,80960.08,0.0,0.49837,0.00018,27.72154]
[1778426876313,32.14,80960.02,0.0,0.49836,0.00018,27.72152]
[1778426878093,32.14,80967.99,0.0,0.49979,0.00018,27.72448]
[1778426879544,32.14,80967.99,0.0,0.49979,0.00018,27.72448]
[1778426879566,32.14,80967.99,0.0,0.49979,0.00018,27.72448]
[1778426879952,32.14,80968.69,0.0,0.49991,0.00018,27.72472]
[1778426881056,32.14,80968.69,0.0,0.49991,0.00018,27.72472]
[1778426881154,32.14,80968.69,0.0,0.49991,0.00018,27.72472]
[1778426882354,32.14,80962.99,0.0,0.49889,0.00018,27.72266]
[1778426890063,32.13,80960.75,0.0,0.49849,0.00018,27.7218]
[1778426895114,32.13,80960.39,0.0,0.49843,0.00018,27.72166]
[1778426901246,32.13,80958.01,0.0,0.498,0.00018,27.72071]
[1778426906519,32.13,80957.85,0.0,0.49797,0.00018,27.72065]
[1778426909685,32.13,80957.85,0.0,0.49797,0.00018,27.72065]
[1778426909700,32.13,80957.85,0.0,0.49797,0.00018,27.72065]
[1778426909890,32.13,80958.1,0.0,0.49801,0.00018,27.72075]
[1778426914992,32.12,80954.09,0.0,0.49729,0.00018,27.7155]
[1778426919837,32.12,80953.36,0.0,0.49716,0.00018,27.71519]
[1778426919859,32.12,80953.36,0.0,0.49716,0.00018,27.71519]
[1778426919938,32.12,80953.38,0.0,0.49717,0.00018,27.7152]
[1778426923546,32.12,80953.32,0.0,0.49715,0.00018,27.71517]
[1778426923561,32.12,80953.32,0.0,0.49715,0.00018,27.71517]
[1778426923647,32.12,80952.36,0.0,0.49698,0.00018,27.71476]
[1778426929688,32.11,80952.6,0.0,0.49702,0.00018,27.71486]
[1778426934722,32.11,80952.32,0.0,0.49697,0.00018,27.71474]
[1778426935508,32.11,80952.32,0.0,0.49697,0.00018,27.71474]
[1778426935537,32.11,80952.32,0.0,0.49697,0.00018,27.71474]
[1778426935729,32.11,80952.18,0.0,0.49695,0.00018,27.71468]
[1778426940960,32.11,80952.18,0.0,0.49695,0.00018,27.71468]
[1778426943290,32.11,80952.01,0.0,0.49692,0.00018,27.7146]
[1778426943315,32.11,80952.01,0.0,0.49692,0.00018,27.7146]
[1778426944943,32.1,80958.88,0.0,0.49814,0.00018,27.71748]
[1778426950720,32.1,80958.22,0.0,0.49802,0.00018,27.71722]
[1778426951995,32.1,80958.22,0.0,0.49802,0.00018,27.71722]
[1778426952015,32.1,80958.22,0.0,0.49802,0.00018,27.71722]
[1778426952095,32.1,80958.03,0.0,0.49799,0.00018,27.71714]
[1778426957885,32.1,80961.32,0.0,0.49858,0.00018,27.71844]
[1778426959850,32.1,80961.34,0.0,0.49858,0.00018,27.71845]
[1778426959885,32.1,80961.34,0.0,0.49858,0.00018,27.71845]
[1778426959902,32.1,80960.87,0.0,0.4985,0.00018,27.71827]
[1778426965359,32.1,80959.75,0.0,0.4983,0.00018,27.71783]
[1778426970557,32.1,80954.28,0.0,0.49732,0.00018,27.71558]
[1778426977021,32.09,80953.06,0.0,0.4971,0.00018,27.71147]
[1778426978404,32.09,80952.62,0.0,0.49702,0.00018,27.71128]
[1778426978422,32.09,80952.62,0.0,0.49702,0.00018,27.71128]
[1778426978505,32.09,80952.35,0.0,0.49697,0.00018,27.71117]
[1778426983499,32.09,80952.3,0.0,0.49696,0.00018,27.71114]
[1778426983533,32.09,80952.3,0.0,0.49696,0.00018,27.71114]
[1778426984071,32.09,80952.99,0.0,0.49708,0.00018,27.71144]
[1778426989105,32.09,80953.03,0.0,0.49709,0.00018,27.71146]
[1778426994140,32.08,80950.99,0.0,0.49672,0.00018,27.71056]
[1778426996497,32.08,80950.78,0.0,0.49668,0.00018,27.71047]
[1778426996505,32.08,80950.78,0.0,0.49668,0.00018,27.71047]
[1778426997163,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426997664,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426997693,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426997706,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426997889,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426997910,32.08,80947.74,0.0,0.49614,0.00018,27.70909]
[1778426998171,32.08,80943.64,0.0,0.4954,0.00018,27.70714]
[1778426999177,32.08,80937.95,0.0,0.49438,0.00018,27.70429]
[1778426999750,32.08,80937.95,0.0,0.49438,0.00018,27.70429]
[1778426999783,32.08,80937.95,0.0,0.49438,0.00018,27.70429]
[1778426999788,32.08,80937.95,0.0,0.49438,0.00018,27.70429]
[1778427000184,32.08,80936.44,0.0,0.49411,0.00018,27.7035]
[1778427002087,32.08,80935.96,0.0,0.49403,0.00018,27.70325]
[1778427002744,32.08,80936.49,0.0,0.49412,0.00018,27.70353]
[1778427003206,32.08,80935.26,0.0,0.4939,0.00018,27.70288]
[1778427008241,32.08,80937.5,0.0,0.4943,0.00018,27.70406]
[1778427013277,32.08,80939.34,0.0,0.49463,0.00018,27.70501]
[1778427018312,32.08,80939.5,0.0,0.49466,0.00018,27.70509]
[1778427023358,32.08,80939.31,0.0,0.49463,0.00018,27.70499]
[1778427027320,32.08,80945.19,0.0,0.49568,0.00018,27.70789]
[1778427028661,32.08,80945.75,0.0,0.49578,0.00018,27.70816]
[1778427029389,32.08,80946.11,0.0,0.49585,0.00018,27.70833]
[1778427029535,32.08,80946.11,0.0,0.49585,0.00018,27.70833]
[1778427029909,32.08,80946.11,0.0,0.49585,0.00018,27.70833]
[1778427029944,32.08,80946.11,0.0,0.49585,0.00018,27.70833]
[1778427030394,32.08,80946.69,0.0,0.49595,0.00018,27.7086]
[1778427030898,32.08,80946.69,0.0,0.49595,0.00018,27.7086]
[1778427030916,32.08,80946.69,0.0,0.49595,0.00018,27.7086]
[1778427031402,32.08,80951.42,0.0,0.49679,0.00018,27.70717]
[1778427031747,32.08,80951.42,0.0,0.49679,0.00018,27.70717]
[1778427031762,32.08,80951.42,0.0,0.49679,0.00018,27.70717]
[1778427032409,32.08,80952.63,0.0,0.49701,0.00018,27.7077]
[1778427034836,32.08,80952.42,0.0,0.49697,0.00018,27.70761]
[1778427034848,32.08,80952.42,0.0,0.49697,0.00018,27.70761]
[1778427034889,32.08,80952.57,0.0,0.497,0.00018,27.70768]
[1778427037744,32.08,80952.57,0.0,0.497,0.00018,27.70768]
[1778427037761,32.08,80952.57,0.0,0.497,0.00018,27.70768]
[1778427038368,32.08,80952.57,0.0,0.497,0.00018,27.70768]
[1778427038390,32.08,80952.57,0.0,0.497,0.00018,27.70768]
[1778427043390,32.08,80948.12,0.0,0.4962,0.00018,27.70568]
[1778427045373,32.08,80948.78,0.0,0.49632,0.00018,27.70598]
[1778427045456,32.08,80948.78,0.0,0.49632,0.00018,27.70598]
[1778427045472,32.08,80948.78,0.0,0.49632,0.00018,27.70598]
[1778427045516,32.07,80948.56,0.0,0.49628,0.00018,27.70588]
[1778427045623,32.07,80948.56,0.0,0.49628,0.00018,27.70588]
[1778427046055,32.07,80948.56,0.0,0.49628,0.00018,27.70588]
[1778427046423,32.07,80955.92,0.0,0.4976,0.00018,27.7091]
[1778427047471,32.08,80964.53,0.0,0.49914,0.00018,27.71249]
[1778427048916,32.07,80966.13,0.0,0.49943,0.00018,27.71307]
[1778427054955,32.07,80964.48,0.0,0.49913,0.00018,27.71247]
[1778427054979,32.07,80964.48,0.0,0.49913,0.00018,27.71247]
[1778427055050,32.07,80964.14,0.0,0.49907,0.00018,27.71235]
[1778427055766,32.07,80964.14,0.0,0.49907,0.00018,27.71235]
[1778427055783,32.07,80964.14,0.0,0.49907,0.00018,27.71235]
[1778427055867,32.07,80963.77,0.0,0.499,0.00018,27.71221]
[1778427060797,32.07,80961.42,0.0,0.49858,0.00018,27.71131]
[1778427060818,32.07,80961.42,0.0,0.49858,0.00018,27.71131]
[1778427060899,32.07,80960.41,0.0,0.4984,0.00018,27.71092]
[1778427062834,32.07,80957.17,0.0,0.49782,0.00018,27.70962]
[1778427062859,32.07,80957.17,0.0,0.49782,0.00018,27.70962]
[1778427062936,32.07,80957.17,0.0,0.49782,0.00018,27.70962]
[1778427062977,32.07,80957.17,0.0,0.49782,0.00018,27.70962]
[1778427063138,32.07,80955.01,0.0,0.49743,0.00018,27.70872]
[1778427064025,32.07,80955.01,0.0,0.49743,0.00018,27.70872]
[1778427064054,32.07,80951.01,0.0,0.49672,0.00018,27.70699]
[1778427069671,32.07,80949.46,0.0,0.49644,0.00018,27.70629]
[1778427074705,32.07,80950.26,0.0,0.49658,0.00018,27.70665]
[1778427079884,32.06,80950.4,0.0,0.4966,0.00018,27.70671]
[1778427086789,32.06,80950.75,0.0,0.49667,0.00018,27.70687]
[1778427091930,32.06,80948.48,0.0,0.49626,0.00018,27.70584]
[1778427095868,32.06,80948.38,0.0,0.49624,0.00018,27.70221]
[1778427095883,32.06,80948.38,0.0,0.49624,0.00018,27.70221]
[1778427098092,32.06,80959.13,0.0,0.49816,0.00018,27.70683]
[1778427101910,32.06,80959.18,0.0,0.49817,0.00018,27.70685]
[1778427101923,32.06,80959.18,0.0,0.49817,0.00018,27.70685]
[1778427102011,32.06,80958.31,0.0,0.49802,0.00018,27.7065]
[1778427106249,32.05,80958.0,0.0,0.49796,0.00018,27.70638]
[1778427106285,32.05,80958.0,0.0,0.49796,0.00018,27.70638]
[1778427106370,32.05,80960.03,0.0,0.49832,0.00018,27.70719]
[1778427111190,32.05,80965.61,0.0,0.49932,0.00018,27.7093]
[1778427113113,32.05,80965.61,0.0,0.49932,0.00018,27.7093]
[1778427113135,32.05,80965.61,0.0,0.49932,0.00018,27.7093]
[1778427113169,32.05,80965.08,0.0,0.49923,0.00018,27.70911]
[1778427119015,32.05,80966.11,0.0,0.49941,0.00018,27.70948]
[1778427124133,32.05,80965.52,0.0,0.49931,0.00018,27.70927]
[1778427124155,32.05,80959.74,0.0,0.49827,0.00018,27.70707]
[1778427128834,32.05,80961.28,0.0,0.49855,0.00018,27.70768]
[1778427128859,32.05,80961.28,0.0,0.49855,0.00018,27.70768]
[1778427129086,32.05,80963.58,0.0,0.49896,0.00018,27.70855]
[1778427134122,32.05,80960.57,0.0,0.49842,0.00018,27.7074]
[1778427139402,32.05,80960.51,0.0,0.49841,0.00018,27.70738]
[1778427145199,32.05,80958.79,0.0,0.4981,0.00018,27.70669]
[1778427150512,32.05,80960.7,0.0,0.49844,0.00018,27.70745]
[1778427151681,32.05,80962.65,0.0,0.49879,0.00018,27.70462]
[1778427152248,32.05,80963.39,0.0,0.49892,0.00018,27.7049]
[1778427157283,32.05,80964.78,0.0,0.49917,0.00018,27.70542]
[1778427158820,32.05,80964.25,0.0,0.49908,0.00018,27.70522]
[1778427159298,32.05,80964.25,0.0,0.49908,0.00018,27.70522]
[1778427161990,32.05,80959.54,0.0,0.49823,0.00018,27.70341]
[1778427162322,32.05,80957.42,0.0,0.49785,0.00018,27.70256]
[1778427163221,32.05,80957.42,0.0,0.49785,0.00018,27.70256]
[1778427163530,32.05,80957.42,0.0,0.49785,0.00018,27.70256]
[1778427163611,32.05,80954.62,0.0,0.49735,0.00018,27.70139]
[1778427164383,32.05,80954.62,0.0,0.49735,0.00018,27.70139]
[1778427164614,32.05,80947.42,0.0,0.49606,0.00018,27.69818]
[1778427166321,32.05,80947.42,0.0,0.49606,0.00018,27.69818]
[1778427166415,32.05,80945.69,0.0,0.49575,0.00018,27.69737]
[1778427166632,32.05,80945.69,0.0,0.49575,0.00018,27.69737]
[1778427167353,32.05,80945.69,0.0,0.49575,0.00018,27.69737]
[1778427171451,32.05,80952.47,0.0,0.49696,0.00018,27.70046]
[1778427172507,32.05,80952.47,0.0,0.49696,0.00018,27.70046]
[1778427172557,32.05,80952.49,0.0,0.49697,0.00018,27.70047]
[1778427174494,32.05,80952.49,0.0,0.49697,0.00018,27.70047]
[1778427174499,32.05,80954.54,0.0,0.49733,0.00018,27.70135]
[1778427180445,32.04,80954.07,0.0,0.49725,0.00018,27.70115]
[1778427183298,32.04,80952.44,0.0,0.49696,0.00018,27.70045]
[1778427188509,32.04,80952.62,0.0,0.49699,0.00018,27.70053]
[1778427193507,32.04,80952.62,0.0,0.49699,0.00018,27.70053]
[1778427193545,32.04,80952.62,0.0,0.49699,0.00018,27.70053]
[1778427193586,32.04,80951.89,0.0,0.49686,0.00018,27.70021]
[1778427195543,32.04,80951.89,0.0,0.49686,0.00018,27.70021]
[1778427195573,32.04,80951.89,0.0,0.49686,0.00018,27.70021]
[1778427195615,32.04,80951.89,0.0,0.49686,0.00018,27.7002]
[1778427196078,32.04,80951.89,0.0,0.49686,0.00018,27.7002]
[1778427196087,32.04,80951.89,0.0,0.49686,0.00018,27.7002]
[1778427196559,32.04,80951.89,0.0,0.49686,0.00018,27.7002]
[1778427197636,32.04,80951.89,0.0,0.49686,0.00018,27.7002]
[1778427197639,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427197657,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427198134,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427198168,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427198563,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427199049,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427199091,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427199578,32.04,80951.13,0.0,0.49672,0.00018,27.69987]
[1778427203552,32.04,80949.16,0.0,0.49637,0.00018,27.69898]
[1778427203608,32.04,80949.72,0.0,0.49647,0.00018,27.69924]
[1778427203873,32.04,80949.72,0.0,0.49647,0.00018,27.69924]
[1778427203979,32.04,80949.72,0.0,0.49647,0.00018,27.69924]
[1778427203990,32.04,80949.72,0.0,0.49647,0.00018,27.69924]
[1778427204052,32.04,80949.72,0.0,0.49647,0.00018,27.69924]
[1778427204616,32.04,80952.46,0.0,0.49696,0.00018,27.70045]
[1778427205250,32.04,80952.46,0.0,0.49696,0.00018,27.70045]
[1778427205283,32.04,80952.46,0.0,0.49696,0.00018,27.70045]
[1778427205622,32.03,80960.6,0.0,0.49842,0.00018,27.70383]
[1778427205934,32.03,80960.6,0.0,0.49842,0.00018,27.70383]
[1778427205965,32.03,80960.6,0.0,0.49842,0.00018,27.70383]
[1778427206630,32.04,80959.95,0.0,0.4983,0.00018,27.70357]
[1778427209213,32.03,80960.35,0.0,0.49837,0.00018,27.70373]
[1778427209290,32.03,80960.35,0.0,0.49837,0.00018,27.70373]
[1778427214368,32.04,80961.45,0.0,0.49857,0.00018,27.70058]
[1778427219792,32.04,80961.5,0.0,0.49858,0.00018,27.70059]
[1778427224829,32.03,80961.21,0.0,0.49852,0.00018,27.70048]
[1778427224837,32.03,80961.21,0.0,0.49852,0.00018,27.70048]
[1778427224930,32.03,80962.93,0.0,0.49883,0.00018,27.70114]
[1778427230657,32.03,80964.86,0.0,0.49918,0.00018,27.70186]
[1778427230699,32.03,80964.86,0.0,0.49918,0.00018,27.70186]
[1778427230705,32.03,80964.86,0.0,0.49918,0.00018,27.70186]
[1778427231316,32.03,80964.86,0.0,0.49918,0.00018,27.70186]
[1778427231355,32.03,80961.2,0.0,0.49852,0.00018,27.70048]
[1778427231868,32.03,80961.2,0.0,0.49852,0.00018,27.70048]
[1778427232412,32.03,80961.2,0.0,0.49852,0.00018,27.70048]
[1778427232578,32.03,80961.2,0.0,0.49852,0.00018,27.70048]
[1778427232607,32.03,80961.2,0.0,0.49852,0.00018,27.70048]
[1778427232617,32.03,80957.6,0.0,0.49788,0.00018,27.69904]
[1778427233866,32.03,80954.92,0.0,0.49739,0.00018,27.69793]
[1778427234379,32.03,80954.92,0.0,0.49739,0.00018,27.69793]
[1778427234469,32.03,80952.34,0.0,0.49693,0.00018,27.69682]
[1778427234808,32.03,80952.34,0.0,0.49693,0.00018,27.69682]
[1778427234823,32.03,80952.34,0.0,0.49693,0.00018,27.69682]
[1778427235909,32.03,80948.88,0.0,0.49631,0.00018,27.69527]
[1778427236385,32.03,80948.36,0.0,0.49622,0.00018,27.69503]
[1778427241884,32.03,80950.57,0.0,0.49661,0.00018,27.69603]
[1778427243489,32.03,80950.57,0.0,0.49661,0.00018,27.69603]
[1778427243930,32.03,80951.53,0.0,0.49679,0.00018,27.69646]
[1778427243962,32.03,80951.53,0.0,0.49679,0.00018,27.69646]
[1778427244063,32.03,80953.73,0.0,0.49718,0.00018,27.69742]
[1778427244722,32.03,80953.73,0.0,0.49718,0.00018,27.69742]
[1778427244728,32.03,80953.73,0.0,0.49718,0.00018,27.69742]
[1778427244739,32.03,80953.73,0.0,0.49718,0.00018,27.69742]
[1778427244928,32.03,80954.58,0.0,0.49733,0.00018,27.69778]
[1778427249940,32.03,80955.22,0.0,0.49745,0.00018,27.69806]
[1778427255003,32.03,80955.7,0.0,0.49753,0.00018,27.69826]
[1778427255806,32.03,80960.22,0.0,0.49835,0.00018,27.70009]
[1778427256554,32.03,80959.63,0.0,0.49824,0.00018,27.69986]
[1778427257126,32.03,80959.63,0.0,0.49824,0.00018,27.69986]
[1778427257974,32.03,80960.01,0.0,0.49831,0.00018,27.70001]
[1778427258002,32.03,80960.01,0.0,0.49831,0.00018,27.70001]
[1778427258075,32.03,80960.01,0.0,0.49831,0.00018,27.70001]
[1778427264039,32.03,80961.05,0.0,0.49849,0.00018,27.70042]
[1778427269078,32.03,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427269819,32.03,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427270656,32.03,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427271505,32.02,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427271524,32.02,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427271539,32.02,80957.8,0.0,0.49791,0.00018,27.69912]
[1778427271638,32.02,80956.46,0.0,0.49767,0.00018,27.69499]
[1778427272144,32.02,80956.46,0.0,0.49767,0.00018,27.69499]
[1778427272174,32.02,80956.46,0.0,0.49767,0.00018,27.69499]
[1778427272245,32.02,80956.63,0.0,0.4977,0.00018,27.69506]
[1778427278137,32.02,80957.03,0.0,0.49777,0.00018,27.69523]
[1778427283655,32.02,80957.02,0.0,0.49777,0.00018,27.69522]
[1778427284864,32.02,80957.4,0.0,0.49784,0.00018,27.69538]
[1778427284897,32.02,80957.4,0.0,0.49784,0.00018,27.69538]
[1778427285187,32.02,80961.77,0.0,0.49862,0.00018,27.69711]
[1778427287201,32.02,80967.43,0.0,0.49963,0.00018,27.69921]
[1778427288656,32.02,80967.43,0.0,0.49963,0.00018,27.69921]
[1778427288665,32.02,80968.31,0.0,0.49979,0.00018,27.69951]
[1778427289690,32.02,80968.31,0.0,0.49979,0.00018,27.69951]
[1778427292713,32.02,80970.01,0.0,0.5001,0.00018,27.7001]
[1778427294102,32.02,80969.49,0.0,0.5,0.00018,27.69992]
[1778427294250,32.02,80968.93,0.0,0.4999,0.00018,27.69973]
[1778427296120,32.02,80968.2,0.0,0.49977,0.00018,27.69948]
[1778427296264,32.02,80967.37,0.0,0.49962,0.00018,27.69918]
[1778427298706,32.02,80967.01,0.0,0.49956,0.00018,27.69906]
[1778427304319,32.02,80966.18,0.0,0.49941,0.00018,27.69876]
[1778427304860,32.02,80966.18,0.0,0.49941,0.00018,27.69876]
[1778427305474,32.02,80966.18,0.0,0.49941,0.00018,27.69876]
[1778427305489,32.02,80965.72,0.0,0.49933,0.00018,27.69859]
[1778427311561,32.02,80964.88,0.0,0.49918,0.00018,27.69829]
[1778427316755,32.02,80964.15,0.0,0.49905,0.00018,27.69802]
[1778427322742,32.02,80963.48,0.0,0.49893,0.00018,27.69777]
[1778427322779,32.02,80963.48,0.0,0.49893,0.00018,27.69777]
[1778427322787,32.02,80963.58,0.0,0.49894,0.00018,27.6978]
[1778427327799,32.02,80966.12,0.0,0.4994,0.00018,27.69874]
[1778427332821,32.01,80968.85,0.0,0.49989,0.00018,27.69612]
[1778427336900,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427336905,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427336919,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337550,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337884,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337903,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337909,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337943,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427337964,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427338629,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427338652,32.01,80970.88,0.0,0.50025,0.00018,27.69681]
[1778427339453,32.01,80978.08,0.0,0.50154,0.00018,27.69907]
[1778427341913,32.01,80978.58,0.0,0.50163,0.00018,27.69922]
[1778427345036,32.0,80978.58,0.0,0.50163,0.00018,27.69922]
[1778427350643,32.0,80978.57,0.0,0.50162,0.00018,27.69921]
[1778427353397,31.99,80978.8,0.0,0.50166,0.00018,27.69928]
[1778427353926,31.99,80979.32,0.0,0.50176,0.00018,27.69943]
[1778427354669,31.99,80979.34,0.0,0.50176,0.00018,27.69944]
[1778427354846,31.99,80979.34,0.0,0.50176,0.00018,27.69944]
[1778427355409,31.99,80979.34,0.0,0.50176,0.00018,27.69944]
[1778427356371,31.99,80984.73,0.0,0.50273,0.00018,27.7009]
[1778427358016,31.99,80986.74,0.0,0.50309,0.00018,27.70141]
[1778427358697,31.99,80987.49,0.0,0.50322,0.00018,27.70159]
[1778427360721,31.99,80986.56,0.0,0.50306,0.00018,27.70136]
[1778427360735,31.99,80986.56,0.0,0.50306,0.00018,27.70136]
[1778427360831,31.98,80985.47,0.0,0.50286,0.00018,27.70109]
[1778427361719,31.98,80991.26,0.0,0.5039,0.00018,27.70246]
[1778427363382,31.98,80992.32,0.0,0.50409,0.00018,27.70269]
[1778427363820,31.98,80996.48,0.0,0.50484,0.00018,27.70353]
[1778427364789,31.98,80996.48,0.0,0.50484,0.00018,27.70353]
[1778427364795,31.98,80996.48,0.0,0.50484,0.00018,27.70353]
[1778427365757,31.98,80996.88,0.0,0.50491,0.00018,27.70361]
[1778427366848,31.98,80998.43,0.0,0.50519,0.00018,27.7039]
[1778427367763,31.98,80998.43,0.0,0.50519,0.00018,27.7039]
[1778427370775,31.97,81002.79,0.0,0.50597,0.00018,27.70463]
[1778427370782,31.97,81002.79,0.0,0.50597,0.00018,27.70463]
[1778427371968,31.97,81003.27,0.0,0.50606,0.00018,27.7047]
[1778427372796,31.97,81002.56,0.0,0.50593,0.00018,27.70459]
[1778427377803,31.96,81002.85,0.0,0.50598,0.00018,27.70464]
[1778427378980,31.96,81001.56,0.0,0.50575,0.00018,27.70443]
[1778427379594,31.96,81001.56,0.0,0.50575,0.00018,27.70443]
[1778427380298,31.96,81005.77,0.0,0.5065,0.00018,27.70507]
[1778427380851,31.96,81005.77,0.0,0.5065,0.00018,27.70507]
[1778427383871,31.97,81015.22,0.0,0.5082,0.00018,27.70612]
[1778427385103,31.97,81015.22,0.0,0.5082,0.00018,27.70612]
[1778427385125,31.97,81015.22,0.0,0.5082,0.00018,27.70612]
[1778427385128,31.97,81015.22,0.0,0.5082,0.00018,27.70612]
[1778427385788,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386127,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386170,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386247,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386371,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386741,31.97,81015.23,0.0,0.5082,0.00018,27.70612]
[1778427386841,31.97,81023.09,0.0,0.50961,0.00018,27.70662]
[1778427386962,31.97,81023.09,0.0,0.50961,0.00018,27.70662]
[1778427386975,31.97,81023.09,0.0,0.50961,0.00018,27.70662]
[1778427387345,31.97,81023.09,0.0,0.50961,0.00018,27.70662]
[1778427387605,31.97,81023.09,0.0,0.50961,0.00018,27.70662]
[1778427387655,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388313,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388339,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388443,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388591,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388665,31.97,81047.95,0.0,0.51408,0.00018,27.70591]
[1778427388778,31.97,81051.61,0.0,0.51473,0.00018,27.70552]
[1778427390675,31.97,81056.88,0.0,0.51568,0.00018,27.70481]
[1778427390715,31.97,81056.88,0.0,0.51568,0.00018,27.70481]
[1778427390733,31.97,81061.63,0.0,0.51653,0.00018,27.70404]
[1778427390900,31.97,81061.63,0.0,0.51653,0.00018,27.70404]
[1778427391156,31.97,81061.63,0.0,0.51653,0.00018,27.70404]
[1778427391221,31.97,81061.63,0.0,0.51653,0.00018,27.70404]
[1778427391368,31.97,81061.63,0.0,0.51653,0.00018,27.70404]
[1778427391880,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427391914,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427391921,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392222,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392264,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392349,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392407,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392458,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392562,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392592,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392767,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392797,31.97,81068.97,0.0,0.51785,0.00018,27.69902]
[1778427392818,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427392971,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393004,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393011,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393018,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393186,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393210,31.97,81075.8,0.0,0.51907,0.00018,27.69741]
[1778427393876,31.97,81073.27,0.0,0.51862,0.00018,27.69804]
[1778427395108,31.97,81070.04,0.0,0.51804,0.00018,27.69879]
[1778427395505,31.97,81074.25,0.0,0.5188,0.00018,27.6978]
[1778427397523,31.97,81071.43,0.0,0.51829,0.00018,27.69847]
[1778427397555,31.97,81071.43,0.0,0.51829,0.00018,27.69847]
[1778427397602,31.97,81071.43,0.0,0.51829,0.00018,27.69847]
[1778427397849,31.97,81073.51,0.0,0.51866,0.00018,27.69798]
[1778427398727,31.97,81073.51,0.0,0.51866,0.00018,27.69798]
[1778427398885,31.98,81072.69,0.0,0.51852,0.00018,27.69818]
[1778427399591,31.98,81072.69,0.0,0.51852,0.00018,27.69818]
[1778427399604,31.98,81072.69,0.0,0.51852,0.00018,27.69818]
[1778427399809,31.98,81069.75,0.0,0.51799,0.00018,27.69885]
[1778427400640,31.98,81069.75,0.0,0.51799,0.00018,27.69885]
[1778427400847,31.98,81069.75,0.0,0.51799,0.00018,27.69885]
[1778427400840,31.98,81068.65,0.0,0.51779,0.00018,27.69909]
[1778427401676,31.98,81068.65,0.0,0.51779,0.00018,27.69909]
[1778427401775,31.98,81065.66,0.0,0.51725,0.00018,27.69971]
[1778427403582,31.98,81065.66,0.0,0.51725,0.00018,27.69971]
[1778427403594,31.98,81065.66,0.0,0.51725,0.00018,27.69971]
[1778427403766,31.98,81066.65,0.0,0.51743,0.00018,27.69951]
[1778427405205,31.98,81069.22,0.0,0.51789,0.00018,27.69897]
[1778427405842,31.98,81068.56,0.0,0.51777,0.00018,27.69911]
[1778427407789,31.98,81068.03,0.0,0.51768,0.00018,27.69923]
[1778427407879,31.98,81068.0,0.0,0.51767,0.00018,27.69924]
[1778427407987,31.98,81068.0,0.0,0.51767,0.00018,27.69924]
[1778427408088,31.98,81068.84,0.0,0.51782,0.00018,27.69906]
[1778427413100,31.99,81072.15,0.0,0.51842,0.00018,27.69832]
[1778427419481,31.99,81070.51,0.0,0.51812,0.00018,27.69869]
[1778427419527,31.99,81070.51,0.0,0.51812,0.00018,27.69869]
[1778427419532,31.99,81070.51,0.0,0.51812,0.00018,27.69869]
[1778427419766,31.99,81072.78,0.0,0.51853,0.00018,27.69817]
[1778427420616,31.99,81072.78,0.0,0.51853,0.00018,27.69817]
[1778427420653,31.99,81072.78,0.0,0.51853,0.00018,27.69817]
[1778427420741,31.99,81069.11,0.0,0.51787,0.00018,27.699]
[1778427421040,31.99,81069.11,0.0,0.51787,0.00018,27.699]
[1778427421050,31.99,81069.11,0.0,0.51787,0.00018,27.699]
[1778427421162,31.99,81068.84,0.0,0.51782,0.00018,27.69906]
[1778427422625,31.99,81068.84,0.0,0.51782,0.00018,27.69906]
[1778427422724,31.99,81057.2,0.0,0.51573,0.00018,27.70119]
[1778427425816,32.0,81057.64,0.0,0.51581,0.00018,27.70112]
[1778427425848,32.0,81057.64,0.0,0.51581,0.00018,27.70112]
[1778427426009,32.0,81055.55,0.0,0.51544,0.00018,27.70143]
[1778427426742,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427077,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427084,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427126,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427158,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427300,32.0,81047.87,0.0,0.51406,0.00018,27.70234]
[1778427427600,32.0,81045.96,0.0,0.51372,0.00018,27.70252]
[1778427429611,32.0,81045.65,0.0,0.51366,0.00018,27.70254]
[1778427429846,32.0,81037.5,0.0,0.5122,0.00018,27.70305]
[1778427430300,32.0,81037.5,0.0,0.5122,0.00018,27.70305]
[1778427430578,32.0,81037.5,0.0,0.5122,0.00018,27.70305]
[1778427430599,32.0,81037.5,0.0,0.5122,0.00018,27.70305]
[1778427430627,32.0,81038.92,0.0,0.51246,0.00018,27.70299]
[1778427432325,32.0,81042.73,0.0,0.51314,0.00018,27.70277]
[1778427432379,32.0,81045.12,0.0,0.51357,0.00018,27.70259]
[1778427434257,32.0,81046.37,0.0,0.51379,0.00018,27.70248]
[1778427434325,32.0,81046.37,0.0,0.51379,0.00018,27.70248]
[1778427434357,32.0,81046.37,0.0,0.51379,0.00018,27.70248]
[1778427434371,32.0,81046.37,0.0,0.51379,0.00018,27.70248]
[1778427434517,32.0,81046.54,0.0,0.51382,0.00018,27.70247]
[1778427436709,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437307,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437353,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437364,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437392,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437739,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437750,32.0,81040.56,0.0,0.51275,0.00018,27.7029]
[1778427437822,32.0,81041.58,0.0,0.51293,0.00018,27.70284]
[1778427438726,32.0,81041.58,0.0,0.51293,0.00018,27.70284]
[1778427438761,32.0,81041.58,0.0,0.51293,0.00018,27.70284]
[1778427438862,32.0,81047.97,0.0,0.51408,0.00018,27.70233]
[1778427439540,32.0,81047.97,0.0,0.51408,0.00018,27.70233]
[1778427440542,32.0,81044.04,0.0,0.51337,0.00018,27.70267]
[1778427440742,32.0,81043.09,0.0,0.5132,0.00018,27.70274]
[1778427446341,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427447033,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427447092,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427447164,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427447349,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427448527,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427448544,32.01,81043.1,0.0,0.51321,0.00018,27.70274]
[1778427448829,32.01,81052.97,0.0,0.51497,0.00018,27.70177]
[1778427454053,32.01,81054.28,0.0,0.51521,0.00018,27.69802]
[1778427455188,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455287,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455295,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455523,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455572,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455599,32.01,81054.8,0.0,0.5153,0.00018,27.69795]
[1778427455841,32.01,81057.25,0.0,0.51574,0.00018,27.6976]
[1778427456544,32.01,81057.25,0.0,0.51574,0.00018,27.6976]
[1778427456553,32.01,81057.25,0.0,0.51574,0.00018,27.6976]
[1778427457259,32.01,81062.27,0.0,0.51664,0.00018,27.69678]
[1778427457283,32.01,81062.27,0.0,0.51664,0.00018,27.69678]
[1778427457345,32.01,81062.27,0.0,0.51664,0.00018,27.69678]
[1778427457370,32.01,81062.27,0.0,0.51664,0.00018,27.69678]
[1778427457460,32.02,81066.82,0.0,0.51746,0.00018,27.69591]
[1778427458298,32.02,81066.82,0.0,0.51746,0.00018,27.69591]
[1778427458304,32.02,81066.82,0.0,0.51746,0.00018,27.69591]
[1778427458530,32.02,81065.73,0.0,0.51726,0.00018,27.69613]
[1778427462063,32.02,81064.43,0.0,0.51703,0.00018,27.69638]
[1778427462453,32.02,81064.89,0.0,0.51711,0.00018,27.6963]
[1778427464548,32.02,81064.19,0.0,0.51698,0.00018,27.69643]
[1778427464556,32.02,81064.19,0.0,0.51698,0.00018,27.69643]
[1778427464745,32.02,81063.88,0.0,0.51693,0.00018,27.69649]
[1778427470590,32.02,81068.3,0.0,0.51772,0.00018,27.69561]
[1778427473551,32.02,81068.3,0.0,0.51772,0.00018,27.69561]
[1778427473586,32.02,81068.3,0.0,0.51772,0.00018,27.69561]
[1778427473687,32.03,81068.17,0.0,0.5177,0.00018,27.69564]
[1778427480660,32.03,81065.84,0.0,0.51728,0.00018,27.69612]
[1778427486452,32.03,81068.14,0.0,0.51769,0.00018,27.69565]
[1778427487560,32.03,81066.62,0.0,0.51742,0.00018,27.69596]
[1778427487662,32.03,81066.0,0.0,0.51731,0.00018,27.69609]
[1778427494616,32.03,81065.39,0.0,0.5172,0.00018,27.69621]
[1778427495055,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427495121,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427495139,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427495328,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427495686,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427496833,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427496855,32.03,81065.43,0.0,0.5172,0.00018,27.6962]
[1778427496856,32.03,81073.88,0.0,0.51872,0.00018,27.69435]
[1778427498165,32.03,81074.4,0.0,0.51881,0.00018,27.69423]
[1778427499885,32.04,81074.4,0.0,0.51881,0.00018,27.69423]
[1778427504290,32.04,81079.26,0.0,0.51968,0.00018,27.69297]
[1778427504736,32.04,81079.26,0.0,0.51968,0.00018,27.69297]
[1778427504764,32.04,81079.26,0.0,0.51968,0.00018,27.69297]
[1778427504858,32.04,81079.26,0.0,0.51968,0.00018,27.69297]
[1778427504918,32.04,81087.15,0.0,0.52109,0.00018,27.69065]
[1778427505464,32.04,81087.15,0.0,0.52109,0.00018,27.69065]
[1778427505762,32.04,81087.15,0.0,0.52109,0.00018,27.69065]
[1778427506768,32.04,81093.13,0.0,0.52216,0.00018,27.68866]
[1778427510042,32.04,81091.88,0.0,0.52193,0.00018,27.6891]
[1778427510050,32.04,81091.88,0.0,0.52193,0.00018,27.6891]
[1778427510067,32.04,81091.88,0.0,0.52193,0.00018,27.6891]
[1778427510873,32.04,81091.34,0.0,0.52184,0.00018,27.68929]
[1778427511724,32.04,81091.34,0.0,0.52184,0.00018,27.68929]
[1778427516839,32.05,81093.29,0.0,0.52219,0.00018,27.68503]
[1778427518773,32.05,81093.37,0.0,0.5222,0.00018,27.685]
[1778427518810,32.05,81093.37,0.0,0.5222,0.00018,27.685]
[1778427518863,32.05,81090.54,0.0,0.52169,0.00018,27.68597]
[1778427522066,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427522086,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427522880,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427523453,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427523464,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427523475,32.05,81085.52,0.0,0.52079,0.00018,27.68759]
[1778427523887,32.05,81083.65,0.0,0.52046,0.00018,27.68815]
[1778427526209,32.05,81078.34,0.0,0.51951,0.00018,27.68964]
[1778427526424,32.05,81078.34,0.0,0.51951,0.00018,27.68964]
[1778427526908,32.05,81078.08,0.0,0.51946,0.00018,27.68971]
[1778427528228,32.06,81078.16,0.0,0.51948,0.00018,27.68969]
[1778427528239,32.06,81078.16,0.0,0.51948,0.00018,27.68969]
[1778427528989,32.06,81082.03,0.0,0.52017,0.00018,27.68863]
[1778427530194,32.06,81084.11,0.0,0.52054,0.00018,27.68802]
[1778427531013,32.06,81085.55,0.0,0.5208,0.00018,27.68758]
[1778427532600,32.06,81085.55,0.0,0.5208,0.00018,27.68758]
[1778427532631,32.06,81085.55,0.0,0.5208,0.00018,27.68758]
[1778427532951,32.06,81086.7,0.0,0.521,0.00018,27.68723]
[1778427534623,32.06,81086.95,0.0,0.52105,0.00018,27.68715]
[1778427534632,32.06,81086.95,0.0,0.52105,0.00018,27.68715]
[1778427534965,32.06,81089.55,0.0,0.52151,0.00018,27.68631]
[1778427535750,32.06,81089.55,0.0,0.52151,0.00018,27.68631]
[1778427535759,32.06,81089.55,0.0,0.52151,0.00018,27.68631]
[1778427535781,32.06,81089.55,0.0,0.52151,0.00018,27.68631]
[1778427535972,32.06,81092.17,0.0,0.52198,0.00018,27.68543]
[1778427537718,32.06,81093.03,0.0,0.52213,0.00018,27.68514]
[1778427537728,32.06,81093.03,0.0,0.52213,0.00018,27.68514]
[1778427537745,32.06,81093.03,0.0,0.52213,0.00018,27.68514]
[1778427537985,32.06,81093.76,0.0,0.52227,0.00018,27.68488]
[1778427538423,32.06,81093.76,0.0,0.52227,0.00018,27.68488]
[1778427539185,32.06,81094.18,0.0,0.52234,0.00018,27.68473]
[1778427539198,32.06,81094.18,0.0,0.52234,0.00018,27.68473]
[1778427539204,32.06,81094.18,0.0,0.52234,0.00018,27.68473]
[1778427540002,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427540768,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427540797,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427540830,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427541010,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427541291,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427541302,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427541626,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427541644,32.06,81097.17,0.0,0.52287,0.00018,27.68365]
[1778427545037,32.06,81104.53,0.0,0.52419,0.00018,27.68077]
[1778427550071,32.06,81104.3,0.0,0.52415,0.00018,27.68086]
[1778427554613,32.06,81106.16,0.0,0.52448,0.00018,27.68009]
[1778427554638,32.06,81106.16,0.0,0.52448,0.00018,27.68009]
[1778427554641,32.06,81106.16,0.0,0.52448,0.00018,27.68009]
[1778427554669,32.06,81106.16,0.0,0.52448,0.00018,27.68009]
[1778427554770,32.06,81106.2,0.0,0.52449,0.00018,27.68007]
[1778427555348,32.06,81106.2,0.0,0.52449,0.00018,27.68007]
[1778427555357,32.06,81106.2,0.0,0.52449,0.00018,27.68007]
[1778427555372,32.06,81106.2,0.0,0.52449,0.00018,27.68007]
[1778427555450,32.06,81102.13,0.0,0.52376,0.00018,27.68174]
[1778427556102,32.06,81102.13,0.0,0.52376,0.00018,27.68174]
[1778427556111,32.06,81102.13,0.0,0.52376,0.00018,27.68174]
[1778427556119,32.06,81098.7,0.0,0.52315,0.00018,27.68308]
[1778427558387,32.07,81099.38,0.0,0.52327,0.00018,27.68282]
[1778427558473,32.07,81098.73,0.0,0.52315,0.00018,27.68307]
[1778427559813,32.07,81098.73,0.0,0.52315,0.00018,27.68307]
[1778427559899,32.07,81099.16,0.0,0.52323,0.00018,27.6829]
[1778427564988,32.07,81100.26,0.0,0.52342,0.00018,27.68248]
[1778427567065,32.07,81101.16,0.0,0.52359,0.00018,27.68213]
[1778427567096,32.07,81101.62,0.0,0.52367,0.00018,27.68195]
[1778427567340,32.07,81101.62,0.0,0.52367,0.00018,27.68195]
[1778427567399,32.07,81103.81,0.0,0.52406,0.00018,27.68107]
[1778427574241,32.07,81107.72,0.0,0.52476,0.00018,27.67584]
[1778427579277,32.07,81111.37,0.0,0.52541,0.00018,27.67424]
[1778427584312,32.07,81112.19,0.0,0.52556,0.00018,27.67387]
[1778427585860,32.07,81112.19,0.0,0.52556,0.00018,27.67387]
[1778427585872,32.07,81112.19,0.0,0.52556,0.00018,27.67387]
[1778427585913,32.07,81112.56,0.0,0.52562,0.00018,27.6737]
[1778427591401,32.07,81111.65,0.0,0.52546,0.00018,27.67411]
[1778427592211,32.07,81109.05,0.0,0.52499,0.00018,27.67527]
[1778427592228,32.07,81109.05,0.0,0.52499,0.00018,27.67527]
[1778427592367,32.07,81109.05,0.0,0.52499,0.00018,27.67527]
[1778427597402,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598585,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598608,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598621,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598629,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598664,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598673,32.07,81107.52,0.0,0.52472,0.00018,27.67593]
[1778427598830,32.07,81107.17,0.0,0.52466,0.00018,27.67608]
[1778427600437,32.07,81107.17,0.0,0.52466,0.00018,27.67608]
[1778427600705,32.07,81099.84,0.0,0.52335,0.00018,27.67906]
[1778427601108,32.07,81099.84,0.0,0.52335,0.00018,27.67906]
[1778427605342,32.07,81102.93,0.0,0.5239,0.00018,27.67784]
[1778427605374,32.07,81102.93,0.0,0.5239,0.00018,27.67784]
[1778427605458,32.07,81102.93,0.0,0.5239,0.00018,27.67784]
[1778427608601,32.07,81102.18,0.0,0.52377,0.00018,27.67814]
[1778427608637,32.07,81102.18,0.0,0.52377,0.00018,27.67814]
[1778427608774,32.07,81102.18,0.0,0.52377,0.00018,27.67814]
[1778427608790,32.07,81102.18,0.0,0.52377,0.00018,27.67814]
[1778427609974,32.07,81101.78,0.0,0.5237,0.00018,27.6783]
[1778427610002,32.07,81101.78,0.0,0.5237,0.00018,27.6783]
[1778427610075,32.07,81102.03,0.0,0.52374,0.00018,27.6782]
[1778427611835,32.07,81101.4,0.0,0.52363,0.00018,27.67845]
[1778427611865,32.07,81101.4,0.0,0.52363,0.00018,27.67845]
[1778427612100,32.07,81101.1,0.0,0.52357,0.00018,27.67857]
[1778427612373,32.07,81101.1,0.0,0.52357,0.00018,27.67857]
[1778427612507,32.07,81101.1,0.0,0.52357,0.00018,27.67857]
[1778427619556,32.07,81099.51,0.0,0.52329,0.00018,27.67919]
[1778427621802,32.07,81100.35,0.0,0.52344,0.00018,27.67886]
[1778427621822,32.07,81100.35,0.0,0.52344,0.00018,27.67886]
[1778427621864,32.07,81100.71,0.0,0.5235,0.00018,27.67872]
[1778427623891,32.07,81100.71,0.0,0.5235,0.00018,27.67872]
[1778427623901,32.07,81100.71,0.0,0.5235,0.00018,27.67872]
[1778427623992,32.07,81105.24,0.0,0.52431,0.00018,27.6769]
[1778427624727,32.07,81105.24,0.0,0.52431,0.00018,27.6769]
[1778427624751,32.07,81105.24,0.0,0.52431,0.00018,27.6769]
[1778427624940,32.07,81106.33,0.0,0.52451,0.00018,27.67644]
[1778427630636,32.07,81105.28,0.0,0.52432,0.00018,27.67688]
[1778427634537,32.07,81107.39,0.0,0.5247,0.00018,27.67239]
[1778427635047,32.07,81107.39,0.0,0.5247,0.00018,27.67239]
[1778427635451,32.07,81109.06,0.0,0.525,0.00018,27.67167]
[1778427636023,32.07,81109.23,0.0,0.52503,0.00018,27.6716]
[1778427638177,32.07,81110.31,0.0,0.52522,0.00018,27.67112]
[1778427639665,32.07,81111.34,0.0,0.52541,0.00018,27.67066]
[1778427646119,32.07,81111.66,0.0,0.52546,0.00018,27.67051]
[1778427646987,32.07,81111.66,0.0,0.52546,0.00018,27.67051]
[1778427647997,32.07,81111.66,0.0,0.52547,0.00018,27.67051]
[1778427648168,32.07,81111.66,0.0,0.52547,0.00018,27.67051]
[1778427648150,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427648406,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427648460,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427648697,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427648972,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427649099,32.07,81112.94,0.0,0.52569,0.00018,27.66992]
[1778427649093,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649471,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649497,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649542,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649618,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649733,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427649766,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427650082,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427650085,32.07,81144.42,0.0,0.53131,0.00018,27.65272]
[1778427650097,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427650276,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427650585,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427650654,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427650792,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427650858,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427651021,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427651041,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427651124,32.07,81174.0,0.0,0.53659,0.00018,27.63155]
[1778427651122,32.07,81183.8,0.0,0.53833,0.00018,27.62347]
[1778427651200,32.07,81183.8,0.0,0.53833,0.00018,27.62347]
[1778427651343,32.07,81183.8,0.0,0.53833,0.00018,27.62347]
[1778427651678,32.07,81183.8,0.0,0.53833,0.00018,27.62347]
[1778427651855,32.07,81173.29,0.0,0.53646,0.00018,27.63212]
[1778427652246,32.07,81173.29,0.0,0.53646,0.00018,27.63212]
[1778427652766,32.07,81173.29,0.0,0.53646,0.00018,27.63212]
[1778427652785,32.07,81173.29,0.0,0.53646,0.00018,27.63212]
[1778427652908,32.07,81173.29,0.0,0.53646,0.00018,27.63212]
[1778427653000,32.07,81167.45,0.0,0.53542,0.00018,27.63666]
[1778427653466,32.07,81167.45,0.0,0.53542,0.00018,27.63666]
[1778427653813,32.07,81166.61,0.0,0.53527,0.00018,27.63731]
[1778427654816,32.07,81159.68,0.0,0.53403,0.00018,27.64242]
[1778427656081,32.07,81165.35,0.0,0.53504,0.00018,27.63828]
[1778427657633,32.07,81165.35,0.0,0.53504,0.00018,27.63828]
[1778427660859,32.08,81156.58,0.0,0.53348,0.00018,27.64464]
[1778427661973,32.08,81156.58,0.0,0.53348,0.00018,27.64464]
[1778427662078,32.08,81153.34,0.0,0.5329,0.00018,27.64689]
[1778427663880,32.08,81164.27,0.0,0.53484,0.00018,27.63911]
[1778427664886,32.08,81165.57,0.0,0.53507,0.00018,27.63814]
[1778427665353,32.08,81165.57,0.0,0.53507,0.00018,27.63814]
[1778427665435,32.08,81165.57,0.0,0.53507,0.00018,27.63814]
[1778427665893,32.08,81165.44,0.0,0.53505,0.00018,27.63825]
[1778427666883,32.08,81165.44,0.0,0.53505,0.00018,27.63825]
[1778427666980,32.08,81152.3,0.0,0.53271,0.00018,27.64762]
[1778427669921,32.09,81148.3,0.0,0.53199,0.00018,27.65029]
[1778427674956,32.09,81147.48,0.0,0.53184,0.00018,27.65085]
[1778427677535,32.09,81146.77,0.0,0.53171,0.00018,27.65132]
[1778427677545,32.09,81146.77,0.0,0.53171,0.00018,27.65132]
[1778427677977,32.1,81147.47,0.0,0.53184,0.00018,27.65087]
[1778427680445,32.1,81146.71,0.0,0.5317,0.00018,27.65137]
[1778427680484,32.1,81146.71,0.0,0.5317,0.00018,27.65137]
[1778427680503,32.1,81146.71,0.0,0.5317,0.00018,27.65137]
[1778427680519,32.1,81146.71,0.0,0.5317,0.00018,27.65137]
[1778427682077,32.1,81139.46,0.0,0.53041,0.00018,27.65591]
[1778427684521,32.1,81138.3,0.0,0.5302,0.00018,27.65661]
[1778427684732,32.1,81138.3,0.0,0.5302,0.00018,27.65661]
[1778427684737,32.1,81138.3,0.0,0.5302,0.00018,27.65661]
[1778427684773,32.1,81138.3,0.0,0.5302,0.00018,27.65661]
[1778427684925,32.1,81138.3,0.0,0.5302,0.00018,27.65661]
[1778427685026,32.1,81138.51,0.0,0.53024,0.00018,27.65649]
[1778427687086,32.1,81127.17,0.0,0.52822,0.00018,27.66293]
[1778427688662,32.1,81127.17,0.0,0.52822,0.00018,27.66292]
[1778427688684,32.1,81127.17,0.0,0.52822,0.00018,27.66292]
[1778427688692,32.1,81127.17,0.0,0.52822,0.00018,27.66292]
[1778427688714,32.1,81127.17,0.0,0.52822,0.00018,27.66292]
[1778427688902,32.1,81127.17,0.0,0.52822,0.00018,27.66292]
[1778427689055,32.1,81127.59,0.0,0.52829,0.00018,27.6627]
[1778427689735,32.1,81127.59,0.0,0.52829,0.00018,27.6627]
[1778427689968,32.1,81127.59,0.0,0.52829,0.00018,27.6627]
[1778427689994,32.1,81127.59,0.0,0.52829,0.00018,27.6627]
[1778427690070,32.1,81140.2,0.0,0.53054,0.00018,27.65546]
[1778427690799,32.1,81140.2,0.0,0.53054,0.00018,27.65546]
[1778427691069,32.1,81140.26,0.0,0.53055,0.00018,27.65183]
[1778427692152,32.1,81146.52,0.0,0.53167,0.00018,27.64792]
[1778427693655,32.1,81146.52,0.0,0.53167,0.00018,27.64792]
[1778427693727,32.1,81146.52,0.0,0.53167,0.00018,27.64792]
[1778427694197,32.1,81146.52,0.0,0.53167,0.00018,27.64792]
[1778427694089,32.11,81145.68,0.0,0.53152,0.00018,27.64846]
[1778427695101,32.11,81136.85,0.0,0.52994,0.00018,27.65389]
[1778427695807,32.11,81136.85,0.0,0.52994,0.00018,27.65389]
[1778427701139,32.11,81139.8,0.0,0.53046,0.00018,27.65215]
[1778427701832,32.11,81139.8,0.0,0.53046,0.00018,27.65215]
[1778427701889,32.11,81139.8,0.0,0.53046,0.00018,27.65215]
[1778427702000,32.11,81139.8,0.0,0.53046,0.00018,27.65215]
[1778427702116,32.11,81139.8,0.0,0.53046,0.00018,27.65215]
[1778427702181,32.11,81128.94,0.0,0.52853,0.00018,27.6584]
[1778427702815,32.11,81128.94,0.0,0.52853,0.00018,27.6584]
[1778427703799,32.12,81127.37,0.0,0.52825,0.00018,27.65926]
[1778427703830,32.12,81127.37,0.0,0.52825,0.00018,27.65926]
[1778427704163,32.12,81121.94,0.0,0.52728,0.00018,27.6621]
[1778427705230,32.12,81124.54,0.0,0.52774,0.00018,27.66076]
[1778427705248,32.12,81124.54,0.0,0.52774,0.00018,27.66076]
[1778427705962,32.12,81124.54,0.0,0.52774,0.00018,27.66076]
[1778427705989,32.12,81124.54,0.0,0.52774,0.00018,27.66076]
[1778427708513,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708598,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708626,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708665,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708705,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708842,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427708942,32.12,81123.66,0.0,0.52758,0.00018,27.66122]
[1778427709205,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427709246,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427709324,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427709905,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427710085,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427710096,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427710213,32.12,81123.1,0.0,0.52748,0.00018,27.66151]
[1778427710218,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710304,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710391,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710553,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710565,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710826,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427710857,32.12,81087.76,0.0,0.52118,0.00018,27.67619]
[1778427711223,32.12,81057.77,0.0,0.51582,0.00018,27.68321]
[1778427711653,32.12,81057.77,0.0,0.51582,0.00018,27.68321]
[1778427711712,32.12,81057.77,0.0,0.51582,0.00018,27.68321]
[1778427711786,32.12,81057.77,0.0,0.51582,0.00018,27.68321]
[1778427712228,32.12,81057.21,0.0,0.51572,0.00018,27.6833]
[1778427712495,32.12,81057.21,0.0,0.51572,0.00018,27.6833]
[1778427712512,32.12,81057.21,0.0,0.51572,0.00018,27.6833]
[1778427713235,32.13,81059.47,0.0,0.51612,0.00018,27.68295]
[1778427713952,32.13,81059.47,0.0,0.51612,0.00018,27.68295]
[1778427713997,32.13,81059.47,0.0,0.51612,0.00018,27.68295]
[1778427714046,32.13,81059.47,0.0,0.51612,0.00018,27.68295]
[1778427714126,32.13,81059.47,0.0,0.51612,0.00018,27.68295]
[1778427714243,32.13,81056.35,0.0,0.51557,0.00018,27.68342]
[1778427714323,32.13,81056.35,0.0,0.51557,0.00018,27.68342]
[1778427714387,32.13,81056.35,0.0,0.51557,0.00018,27.68342]
[1778427714958,32.13,81056.35,0.0,0.51557,0.00018,27.68342]
[1778427717914,32.13,81069.76,0.0,0.51796,0.00018,27.68101]
[1778427717929,32.13,81075.71,0.0,0.51902,0.00018,27.67962]
[1778427718886,32.13,81075.71,0.0,0.51902,0.00018,27.67962]
[1778427718954,32.13,81075.52,0.0,0.51899,0.00018,27.67967]
[1778427720591,32.13,81076.8,0.0,0.51922,0.00018,27.67934]
[1778427720640,32.13,81076.8,0.0,0.51922,0.00018,27.67934]
[1778427720675,32.13,81076.8,0.0,0.51922,0.00018,27.67934]
[1778427721085,32.13,81076.8,0.0,0.51922,0.00018,27.67934]
[1778427721112,32.13,81076.8,0.0,0.51922,0.00018,27.67934]
[1778427721186,32.13,81079.57,0.0,0.51971,0.00018,27.67861]
[1778427721863,32.13,81079.57,0.0,0.51971,0.00018,27.67861]
[1778427721877,32.13,81079.57,0.0,0.51971,0.00018,27.67861]
[1778427721964,32.13,81084.13,0.0,0.52053,0.00018,27.67732]
[1778427722501,32.13,81084.13,0.0,0.52053,0.00018,27.67732]
[1778427722647,32.13,81084.13,0.0,0.52053,0.00018,27.67732]
[1778427722678,32.13,81084.13,0.0,0.52053,0.00018,27.67732]
[1778427722752,32.13,81084.13,0.0,0.52053,0.00018,27.67732]
[1778427723139,32.13,81086.41,0.0,0.52093,0.00018,27.67663]
[1778427723882,32.13,81076.38,0.0,0.51914,0.00018,27.67945]
[1778427725892,32.13,81076.38,0.0,0.51914,0.00018,27.67945]
[1778427727645,32.14,81072.0,0.0,0.51836,0.00018,27.68051]
[1778427729152,32.14,81069.28,0.0,0.51787,0.00018,27.68112]
[1778427729224,32.14,81068.99,0.0,0.51782,0.00018,27.68118]
[1778427729709,32.14,81068.99,0.0,0.51782,0.00018,27.68118]
[1778427729735,32.14,81068.99,0.0,0.51782,0.00018,27.68118]
[1778427729749,32.14,81068.99,0.0,0.51782,0.00018,27.68118]
[1778427729833,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731025,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731036,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731082,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731154,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731234,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731256,32.14,81068.03,0.0,0.51765,0.00018,27.68138]
[1778427731238,32.14,81061.99,0.0,0.51657,0.00018,27.68254]
[1778427731483,32.14,81061.99,0.0,0.51657,0.00018,27.68254]
[1778427731512,32.14,81061.99,0.0,0.51657,0.00018,27.68254]
[1778427732034,32.14,81061.99,0.0,0.51657,0.00018,27.68254]
[1778427732274,32.14,81065.71,0.0,0.51724,0.00018,27.68185]
[1778427732435,32.14,81073.14,0.0,0.51856,0.00018,27.68025]
[1778427733499,32.14,81073.14,0.0,0.51856,0.00018,27.68025]
[1778427733511,32.14,81073.14,0.0,0.51856,0.00018,27.68025]
[1778427733595,32.14,81073.14,0.0,0.51856,0.00018,27.68025]
[1778427733912,32.14,81077.57,0.0,0.51935,0.00018,27.67916]
[1778427734332,32.14,81077.57,0.0,0.51935,0.00018,27.67916]
[1778427734359,32.14,81077.57,0.0,0.51935,0.00018,27.67916]
[1778427735164,32.14,81076.8,0.0,0.51922,0.00018,27.67935]
[1778427737265,32.14,81076.8,0.0,0.51922,0.00018,27.67935]
[1778427737418,32.14,81077.06,0.0,0.51926,0.00018,27.67929]
[1778427737507,32.14,81077.43,0.0,0.51933,0.00018,27.67919]
[1778427742034,32.14,81077.19,0.0,0.51928,0.00018,27.67925]
[1778427742053,32.14,81077.19,0.0,0.51928,0.00018,27.67925]
[1778427742135,32.14,81077.73,0.0,0.51938,0.00018,27.67911]
[1778427746314,32.14,81078.2,0.0,0.51946,0.00018,27.67899]
[1778427746572,32.14,81072.04,0.0,0.51837,0.00018,27.68051]
[1778427748149,32.14,81072.04,0.0,0.51837,0.00018,27.68051]
[1778427748214,32.14,81072.04,0.0,0.51837,0.00018,27.68051]
[1778427748246,32.14,81072.53,0.0,0.51845,0.00018,27.6804]
[1778427748881,32.14,81072.53,0.0,0.51845,0.00018,27.6804]
[1778427748953,32.15,81072.08,0.0,0.51837,0.00018,27.6805]
[1778427754524,32.15,81074.38,0.0,0.51878,0.00018,27.67637]
[1778427756786,32.15,81074.53,0.0,0.51881,0.00018,27.67634]
[1778427756928,32.15,81074.53,0.0,0.51881,0.00018,27.67634]
[1778427756968,32.15,81073.75,0.0,0.51867,0.00018,27.67652]
[1778427757552,32.15,81073.75,0.0,0.51867,0.00018,27.67652]
[1778427758265,32.15,81072.99,0.0,0.51853,0.00018,27.6767]
[1778427760231,32.15,81072.99,0.0,0.51853,0.00018,27.6767]
[1778427765314,32.15,81069.79,0.0,0.51796,0.00018,27.67743]
[1778427765875,32.15,81068.63,0.0,0.51775,0.00018,27.67768]
[1778427768637,32.16,81078.34,0.0,0.51949,0.00018,27.67538]
[1778427770850,32.16,81078.52,0.0,0.51952,0.00018,27.67533]
[1778427770869,32.16,81078.52,0.0,0.51952,0.00018,27.67533]
[1778427770939,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427771611,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427771633,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427771660,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427773140,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427773162,32.16,81078.96,0.0,0.5196,0.00018,27.67521]
[1778427773173,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427773347,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427773897,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427773955,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427773959,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427773984,32.16,81080.09,0.0,0.5198,0.00018,27.67491]
[1778427774687,32.16,81079.92,0.0,0.51977,0.00018,27.67495]
[1778427774719,32.16,81079.92,0.0,0.51977,0.00018,27.67495]
[1778427774769,32.16,81084.01,0.0,0.5205,0.00018,27.67379]
[1778427776700,32.16,81092.41,0.0,0.522,0.00018,27.67111]
[1778427780137,32.16,81092.01,0.0,0.52192,0.00018,27.67125]
[1778427780191,32.16,81092.01,0.0,0.52192,0.00018,27.67125]
[1778427780257,32.16,81092.01,0.0,0.52192,0.00018,27.67125]
[1778427780224,32.16,81091.7,0.0,0.52187,0.00018,27.67135]
[1778427780476,32.16,81091.7,0.0,0.52187,0.00018,27.67135]
[1778427780503,32.16,81091.7,0.0,0.52187,0.00018,27.67135]
[1778427780993,32.16,81094.82,0.0,0.52243,0.00018,27.67027]
[1778427781465,32.16,81094.82,0.0,0.52243,0.00018,27.67027]
[1778427782828,32.16,81097.69,0.0,0.52294,0.00018,27.66923]
[1778427782844,32.16,81095.3,0.0,0.52251,0.00018,27.6701]
[1778427784240,32.16,81095.3,0.0,0.52251,0.00018,27.6701]
[1778427784755,32.16,81094.85,0.0,0.52243,0.00018,27.67026]
[1778427787856,32.16,81096.73,0.0,0.52277,0.00018,27.66959]
[1778427792818,32.16,81102.68,0.0,0.52383,0.00018,27.66731]
[1778427798852,32.17,81105.41,0.0,0.52431,0.00018,27.66621]
[1778427799455,32.17,81105.41,0.0,0.52431,0.00018,27.66621]
[1778427804894,32.17,81101.76,0.0,0.52366,0.00018,27.66769]
[1778427806692,32.17,81101.69,0.0,0.52365,0.00018,27.66772]
[1778427806706,32.17,81101.69,0.0,0.52365,0.00018,27.66772]
[1778427806721,32.17,81101.69,0.0,0.52365,0.00018,27.66772]
[1778427806750,32.17,81101.69,0.0,0.52365,0.00018,27.66772]
[1778427806908,32.17,81101.38,0.0,0.52359,0.00018,27.66784]
[1778427808746,32.17,81100.05,0.0,0.52335,0.00018,27.66836]
[1778427808769,32.17,81100.05,0.0,0.52335,0.00018,27.66836]
[1778427808923,32.17,81096.73,0.0,0.52276,0.00018,27.6696]
[1778427809398,32.17,81096.73,0.0,0.52276,0.00018,27.6696]
[1778427809419,32.17,81096.73,0.0,0.52276,0.00018,27.6696]
[1778427809967,32.17,81094.91,0.0,0.52244,0.00018,27.67026]
[1778427814965,32.17,81088.38,0.0,0.52128,0.00018,27.66887]
[1778427818595,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427819039,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427819454,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427819460,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427820000,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427821943,32.17,81087.76,0.0,0.52116,0.00018,27.66906]
[1778427822119,32.17,81086.57,0.0,0.52095,0.00018,27.66944]
[1778427827473,32.17,81082.15,0.0,0.52016,0.00018,27.67075]
[1778427827732,32.17,81082.15,0.0,0.52016,0.00018,27.67075]
[1778427827910,32.17,81082.15,0.0,0.52016,0.00018,27.67075]
[1778427828055,32.17,81082.15,0.0,0.52016,0.00018,27.67075]
[1778427833149,32.17,81082.42,0.0,0.52021,0.00018,27.67067]
[1778427839132,32.17,81083.56,0.0,0.52042,0.00018,27.67034]
[1778427839611,32.17,81083.56,0.0,0.52042,0.00018,27.67034]
[1778427839646,32.17,81083.56,0.0,0.52042,0.00018,27.67034]
[1778427839789,32.17,81083.56,0.0,0.52042,0.00018,27.67034]
[1778427840139,32.17,81082.94,0.0,0.52031,0.00018,27.67052]
[1778427843079,32.17,81082.42,0.0,0.52021,0.00018,27.67067]
[1778427843107,32.17,81082.42,0.0,0.52021,0.00018,27.67067]
[1778427843220,32.17,81083.43,0.0,0.52039,0.00018,27.67038]
[1778427843563,32.17,81083.43,0.0,0.52039,0.00018,27.67038]
[1778427844499,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427844510,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427844538,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427844560,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427844600,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427844665,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427845288,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427845315,32.17,81083.9,0.0,0.52048,0.00018,27.67024]
[1778427845389,32.17,81093.06,0.0,0.52211,0.00018,27.66731]
[1778427846868,32.17,81093.06,0.0,0.52211,0.00018,27.66731]
[1778427847189,32.17,81095.47,0.0,0.52254,0.00018,27.66646]
[1778427848183,32.17,81095.47,0.0,0.52254,0.00018,27.66646]
[1778427848252,32.17,81096.0,0.0,0.52263,0.00018,27.66627]
[1778427850299,32.17,81096.05,0.0,0.52264,0.00018,27.66626]
[1778427850302,32.17,81101.51,0.0,0.52361,0.00018,27.6642]
[1778427851926,32.17,81101.51,0.0,0.52361,0.00018,27.6642]
[1778427852229,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427852787,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427853202,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427853259,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427853264,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427853282,32.17,81108.01,0.0,0.52477,0.00018,27.66154]
[1778427853289,32.17,81111.31,0.0,0.52536,0.00018,27.66009]
[1778427853453,32.17,81111.31,0.0,0.52536,0.00018,27.66009]
[1778427857591,32.18,81116.77,0.0,0.52633,0.00018,27.65759]
[1778427857608,32.18,81116.77,0.0,0.52633,0.00018,27.65759]
[1778427857644,32.18,81116.77,0.0,0.52633,0.00018,27.65759]
[1778427857760,32.18,81116.77,0.0,0.52633,0.00018,27.65759]
[1778427859150,32.18,81118.76,0.0,0.52668,0.00018,27.65663]
[1778427859278,32.18,81119.44,0.0,0.5268,0.00018,27.6563]
[1778427861640,32.18,81119.87,0.0,0.52688,0.00018,27.65609]
[1778427861741,32.18,81122.26,0.0,0.52731,0.00018,27.6549]
[1778427862431,32.18,81122.26,0.0,0.52731,0.00018,27.6549]
[1778427863359,32.18,81120.26,0.0,0.52695,0.00018,27.6559]
[1778427869348,32.18,81119.71,0.0,0.52685,0.00018,27.65617]
[1778427874383,32.18,81120.1,0.0,0.52692,0.00018,27.65239]
[1778427881450,32.18,81122.32,0.0,0.52732,0.00018,27.65127]
[1778427883907,32.18,81123.04,0.0,0.52745,0.00018,27.65091]
[1778427884008,32.18,81121.82,0.0,0.52723,0.00018,27.65153]
[1778427887267,32.18,81121.29,0.0,0.52713,0.00018,27.6518]
[1778427887574,32.18,81120.98,0.0,0.52708,0.00018,27.65195]
[1778427887581,32.18,81121.86,0.0,0.52724,0.00018,27.65151]
[1778427890568,32.18,81121.92,0.0,0.52725,0.00018,27.65148]
[1778427890685,32.18,81121.92,0.0,0.52725,0.00018,27.65148]
[1778427890842,32.18,81121.92,0.0,0.52725,0.00018,27.65148]
[1778427891612,32.18,81126.76,0.0,0.52811,0.00018,27.64897]
[1778427891634,32.18,81126.76,0.0,0.52811,0.00018,27.64897]
[1778427891822,32.18,81126.76,0.0,0.52811,0.00018,27.64897]
[1778427891908,32.18,81126.76,0.0,0.52811,0.00018,27.64897]
[1778427892886,32.19,81133.48,0.0,0.5293,0.00018,27.64528]
[1778427893048,32.19,81133.48,0.0,0.5293,0.00018,27.64528]
[1778427896882,32.19,81134.22,0.0,0.52943,0.00018,27.64487]
[1778427896967,32.19,81134.22,0.0,0.52943,0.00018,27.64487]
[1778427897026,32.19,81134.18,0.0,0.52943,0.00018,27.64489]
[1778427899665,32.19,81138.4,0.0,0.53018,0.00018,27.64243]
[1778427900395,32.19,81138.4,0.0,0.53018,0.00018,27.64243]
[1778427900441,32.19,81143.99,0.0,0.53117,0.00018,27.63902]
[1778427900726,32.19,81143.99,0.0,0.53117,0.00018,27.63902]
[1778427901968,32.19,81141.09,0.0,0.53065,0.00018,27.64082]
[1778427901978,32.19,81141.09,0.0,0.53065,0.00018,27.64082]
[1778427902019,32.19,81141.09,0.0,0.53065,0.00018,27.64082]
[1778427902444,32.19,81139.76,0.0,0.53042,0.00018,27.64162]
[1778427902932,32.19,81139.76,0.0,0.53042,0.00018,27.64162]
[1778427903409,32.19,81139.76,0.0,0.53042,0.00018,27.64162]
[1778427903034,32.19,81143.95,0.0,0.53116,0.00018,27.63905]
[1778427903819,32.19,81143.95,0.0,0.53116,0.00018,27.63905]
[1778427903920,32.19,81147.32,0.0,0.53176,0.00018,27.63691]
[1778427905065,32.19,81147.32,0.0,0.53176,0.00018,27.63691]
[1778427905166,32.19,81147.32,0.0,0.53176,0.00018,27.63692]
[1778427906136,32.19,81147.32,0.0,0.53176,0.00018,27.63692]
[1778427906141,32.19,81147.32,0.0,0.53176,0.00018,27.63692]
[1778427906230,32.19,81147.32,0.0,0.53176,0.00018,27.63692]
[1778427907998,32.19,81157.14,0.0,0.5335,0.00018,27.63034]
[1778427914335,32.2,81153.34,0.0,0.53283,0.00018,27.63296]
[1778427914341,32.2,81152.3,0.0,0.53264,0.00018,27.63367]
[1778427920817,32.2,81151.03,0.0,0.53241,0.00018,27.63453]
[1778427924061,32.21,81149.19,0.0,0.53208,0.00018,27.63576]
[1778427926425,32.21,81149.0,0.0,0.53205,0.00018,27.63589]
[1778427926515,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427926533,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427926597,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427926897,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427926957,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427927008,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427927103,32.21,81149.4,0.0,0.53212,0.00018,27.63563]
[1778427927141,32.21,81141.72,0.0,0.53075,0.00018,27.6405]
[1778427927924,32.21,81141.72,0.0,0.53075,0.00018,27.6405]
[1778427927993,32.21,81130.92,0.0,0.52883,0.00018,27.6468]
[1778427928832,32.21,81130.92,0.0,0.52883,0.00018,27.6468]
[1778427928992,32.21,81128.81,0.0,0.52846,0.00018,27.64795]
[1778427929671,32.21,81128.81,0.0,0.52846,0.00018,27.64795]
[1778427930063,32.21,81127.81,0.0,0.52828,0.00018,27.64848]
[1778427931729,32.21,81127.81,0.0,0.52828,0.00018,27.64848]
[1778427933631,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933649,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933683,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933731,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933735,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933796,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427933963,32.21,81127.76,0.0,0.52827,0.00018,27.64491]
[1778427934015,32.21,81132.97,0.0,0.5292,0.00018,27.64204]
[1778427934603,32.21,81132.97,0.0,0.5292,0.00018,27.64204]
[1778427934642,32.21,81132.97,0.0,0.5292,0.00018,27.64204]
[1778427934868,32.21,81143.21,0.0,0.53102,0.00018,27.63598]
[1778427936337,32.21,81146.2,0.0,0.53155,0.00018,27.6341]
[1778427940642,32.21,81146.29,0.0,0.53156,0.00018,27.63406]
[1778427940693,32.21,81146.29,0.0,0.53156,0.00018,27.63406]
[1778427940849,32.22,81146.49,0.0,0.5316,0.00018,27.63393]
[1778427942124,32.22,81146.49,0.0,0.5316,0.00018,27.63393]
[1778427942204,32.22,81152.41,0.0,0.53265,0.00018,27.63006]
[1778427942773,32.22,81152.41,0.0,0.53265,0.00018,27.63006]
[1778427943311,32.22,81152.41,0.0,0.53265,0.00018,27.63006]
[1778427944152,32.22,81161.53,0.0,0.53427,0.00018,27.62372]
[1778427945833,32.22,81162.42,0.0,0.53443,0.00018,27.62308]
[1778427945887,32.22,81162.85,0.0,0.5345,0.00018,27.62276]
[1778427947395,32.22,81162.85,0.0,0.5345,0.00018,27.62276]
[1778427947496,32.22,81163.63,0.0,0.53464,0.00018,27.62219]
[1778427951889,32.22,81162.61,0.0,0.53446,0.00018,27.62294]
[1778427951991,32.22,81165.38,0.0,0.53495,0.00018,27.62091]
[1778427952533,32.22,81165.38,0.0,0.53495,0.00018,27.62091]
[1778427953208,32.22,81165.38,0.0,0.53495,0.00018,27.62091]
[1778427953263,32.22,81166.62,0.0,0.53517,0.00018,27.61998]
[1778427955957,32.22,81172.61,0.0,0.53624,0.00018,27.6154]
[1778427957446,32.22,81172.61,0.0,0.53624,0.00018,27.6154]
[1778427958109,32.22,81173.92,0.0,0.53647,0.00018,27.61437]
[1778427958166,32.22,81173.92,0.0,0.53647,0.00018,27.61437]
[1778427958197,32.22,81173.92,0.0,0.53647,0.00018,27.61437]
[1778427958444,32.22,81174.31,0.0,0.53654,0.00018,27.61406]
[1778427959294,32.22,81183.63,0.0,0.53819,0.00018,27.60645]
[1778427960502,32.22,81183.63,0.0,0.53819,0.00018,27.60645]
[1778427962502,32.21,81185.29,0.0,0.53849,0.00018,27.60504]
[1778427963808,32.21,81189.91,0.0,0.53931,0.00018,27.60104]
[1778427963840,32.21,81189.91,0.0,0.53931,0.00018,27.60104]
[1778427964255,32.21,81189.91,0.0,0.53931,0.00018,27.60104]
[1778427965824,32.21,81189.77,0.0,0.53928,0.00018,27.60115]
[1778427966139,32.21,81189.77,0.0,0.53928,0.00018,27.60115]
[1778427967203,32.21,81190.74,0.0,0.53946,0.00018,27.60029]
[1778427969479,32.21,81191.49,0.0,0.53959,0.00018,27.59962]
[1778427969514,32.21,81191.49,0.0,0.53959,0.00018,27.59962]
[1778427969525,32.21,81189.32,0.0,0.53921,0.00018,27.60152]
[1778427971070,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427971630,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427971647,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427971719,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427971808,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427972092,32.21,81184.15,0.0,0.53829,0.00018,27.60596]
[1778427972095,32.21,81186.45,0.0,0.5387,0.00018,27.60401]
[1778427972619,32.21,81186.45,0.0,0.5387,0.00018,27.60401]
[1778427974141,32.21,81193.69,0.0,0.53998,0.00018,27.59765]
[1778427974627,32.21,81193.69,0.0,0.53998,0.00018,27.59765]
[1778427975898,32.21,81193.69,0.0,0.53998,0.00018,27.59765]
[1778427976720,32.21,81194.51,0.0,0.54013,0.00018,27.59691]
[1778427977777,32.21,81194.55,0.0,0.54014,0.00018,27.59687]
[1778427979915,32.21,81194.9,0.0,0.5402,0.00018,27.59657]
[1778427984403,32.21,81189.66,0.0,0.53926,0.00018,27.60125]
[1778427987588,32.21,81185.59,0.0,0.53854,0.00018,27.60477]
[1778427988474,32.21,81187.09,0.0,0.53881,0.00018,27.60349]
[1778427991112,32.21,81188.52,0.0,0.53906,0.00018,27.60225]
[1778427991263,32.21,81188.52,0.0,0.53906,0.00018,27.60225]
[1778427991343,32.21,81197.86,0.0,0.54072,0.00018,27.59029]
[1778427992338,32.21,81197.86,0.0,0.54072,0.00018,27.59029]
[1778427992373,32.21,81197.86,0.0,0.54072,0.00018,27.59029]
[1778427994135,32.21,81202.18,0.0,0.54149,0.00018,27.58625]
[1778427994199,32.21,81202.18,0.0,0.54149,0.00018,27.58625]
[1778427994202,32.21,81202.18,0.0,0.54149,0.00018,27.58625]
[1778427994288,32.21,81202.18,0.0,0.54149,0.00018,27.58625]
[1778427994290,32.21,81208.35,0.0,0.54258,0.00018,27.58032]
[1778427995228,32.21,81208.35,0.0,0.54258,0.00018,27.58032]
[1778427995371,32.21,81209.84,0.0,0.54284,0.00018,27.57887]
[1778427996887,32.21,81214.56,0.0,0.54368,0.00018,27.57416]
[1778427997217,32.21,81214.56,0.0,0.54368,0.00018,27.57416]
[1778427997228,32.21,81214.56,0.0,0.54368,0.00018,27.57416]
[1778427997556,32.21,81219.97,0.0,0.54464,0.00018,27.56862]
[1778427998546,32.21,81219.97,0.0,0.54464,0.00018,27.56862]
[1778427998558,32.21,81219.97,0.0,0.54464,0.00018,27.56862]
[1778427998538,32.21,81232.17,0.0,0.54679,0.00018,27.55553]
[1778427998619,32.21,81232.17,0.0,0.54679,0.00018,27.55553]
[1778427998890,32.21,81232.17,0.0,0.54679,0.00018,27.55553]
[1778427999093,32.21,81232.17,0.0,0.54679,0.00018,27.55553]
[1778427999560,32.21,81232.17,0.0,0.54679,0.00018,27.55553]
[1778427999295,32.21,81231.88,0.0,0.54674,0.00018,27.55586]
[1778428001421,32.22,81228.15,0.0,0.54608,0.00018,27.55995]
[1778428002795,32.22,81225.61,0.0,0.54563,0.00018,27.5627]
[1778428002814,32.22,81225.61,0.0,0.54563,0.00018,27.5627]
[1778428003523,32.22,81225.61,0.0,0.54563,0.00018,27.5627]
[1778428003322,32.22,81224.57,0.0,0.54544,0.00018,27.56382]
[1778428004208,32.22,81224.57,0.0,0.54544,0.00018,27.56382]
[1778428004327,32.22,81224.57,0.0,0.54544,0.00018,27.56382]
[1778428004476,32.22,81224.57,0.0,0.54544,0.00018,27.56382]
[1778428004620,32.22,81224.57,0.0,0.54544,0.00018,27.56382]
[1778428004382,32.22,81248.57,0.0,0.54968,0.00018,27.53671]
[1778428004784,32.22,81248.57,0.0,0.54968,0.00018,27.53671]
[1778428005008,32.22,81248.57,0.0,0.54968,0.00018,27.53671]
[1778428005148,32.22,81248.57,0.0,0.54968,0.00018,27.53671]
[1778428005465,32.22,81248.57,0.0,0.54968,0.00018,27.53671]
[1778428005501,32.22,81303.44,0.0,0.55936,0.00018,27.463]
[1778428005639,32.22,81303.44,0.0,0.55936,0.00018,27.463]
[1778428005732,32.22,81303.44,0.0,0.55936,0.00018,27.463]
[1778428006347,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428006601,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428006992,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007019,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007174,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007314,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007340,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007578,32.22,81301.38,0.0,0.55899,0.00018,27.46609]
[1778428007403,32.22,81295.44,0.0,0.55795,0.00018,27.47479]
[1778428007908,32.22,81295.44,0.0,0.55795,0.00018,27.47479]
[1778428008111,32.22,81295.44,0.0,0.55795,0.00018,27.47479]
[1778428008459,32.22,81295.44,0.0,0.55795,0.00018,27.47479]
[1778428008501,32.22,81310.56,0.0,0.5606,0.00018,27.45231]
[1778428010372,32.23,81306.58,0.0,0.5599,0.00018,27.4584]
[1778428012704,32.23,81304.59,0.0,0.55954,0.00018,27.46145]
[1778428012723,32.23,81304.59,0.0,0.55954,0.00018,27.46145]
[1778428012797,32.23,81303.32,0.0,0.55932,0.00018,27.46337]
[1778428014549,32.23,81303.32,0.0,0.55932,0.00018,27.46337]
[1778428014582,32.23,81303.32,0.0,0.55932,0.00018,27.46337]
[1778428015470,32.23,81304.25,0.0,0.55948,0.00018,27.462]
[1778428015478,32.23,81304.25,0.0,0.55948,0.00018,27.462]
[1778428015594,32.23,81304.25,0.0,0.55948,0.00018,27.462]
[1778428015510,32.23,81311.05,0.0,0.56067,0.00018,27.45175]
[1778428017422,32.24,81318.05,0.0,0.5619,0.00018,27.44094]
[1778428018547,32.24,81318.05,0.0,0.5619,0.00018,27.44094]
[1778428018566,32.24,81318.05,0.0,0.5619,0.00018,27.44094]
[1778428018864,32.24,81319.01,0.0,0.56207,0.00018,27.43944]
[1778428019435,32.24,81318.88,0.0,0.56204,0.00018,27.43966]
[1778428020307,32.24,81318.88,0.0,0.56204,0.00018,27.43966]
[1778428021571,32.24,81325.94,0.0,0.56328,0.00018,27.42847]
[1778428023109,32.24,81326.09,0.0,0.5633,0.00018,27.42823]
[1778428023179,32.24,81326.09,0.0,0.5633,0.00018,27.42823]
[1778428023328,32.24,81326.09,0.0,0.5633,0.00018,27.42823]
[1778428023585,32.24,81326.09,0.0,0.5633,0.00018,27.42823]
[1778428023470,32.24,81332.68,0.0,0.56446,0.00018,27.41752]
[1778428023700,32.24,81332.68,0.0,0.56446,0.00018,27.41752]
[1778428024431,32.24,81332.68,0.0,0.56446,0.00018,27.41752]
[1778428024457,32.24,81332.68,0.0,0.56446,0.00018,27.41752]
[1778428024532,32.24,81348.69,0.0,0.56727,0.00018,27.39047]
[1778428025324,32.24,81348.69,0.0,0.56727,0.00018,27.39047]
[1778428025351,32.24,81348.69,0.0,0.56727,0.00018,27.39047]
[1778428025374,32.24,81348.69,0.0,0.56727,0.00018,27.39047]
[1778428025471,32.24,81348.69,0.0,0.56727,0.00018,27.39047]
[1778428025561,32.24,81352.52,0.0,0.56794,0.00018,27.38381]
[1778428026622,32.24,81350.33,0.0,0.56755,0.00018,27.38766]
[1778428027074,32.24,81350.33,0.0,0.56755,0.00018,27.38766]
[1778428027113,32.24,81350.33,0.0,0.56755,0.00018,27.38766]
[1778428027500,32.24,81350.33,0.0,0.56755,0.00018,27.38766]
[1778428028503,32.24,81343.26,0.0,0.56631,0.00018,27.39983]
[1778428029510,32.24,81336.91,0.0,0.5652,0.00018,27.41052]
[1778428029909,32.24,81336.91,0.0,0.5652,0.00018,27.41052]
[1778428030578,32.24,81334.36,0.0,0.56475,0.00018,27.41477]
[1778428030649,32.24,81334.36,0.0,0.56475,0.00018,27.41477]
[1778428031530,32.24,81335.04,0.0,0.56487,0.00018,27.41367]
[1778428032269,32.24,81335.04,0.0,0.56487,0.00018,27.41367]
[1778428032538,32.25,81343.08,0.0,0.56627,0.00018,27.40021]
[1778428033547,32.25,81337.57,0.0,0.56531,0.00018,27.40952]
[1778428034292,32.25,81337.57,0.0,0.56531,0.00018,27.40952]
[1778428034588,32.25,81322.85,0.0,0.56272,0.00018,27.43355]
[1778428035600,32.25,81315.35,0.0,0.56141,0.00018,27.44535]
[1778428037048,32.25,81314.8,0.0,0.56131,0.00018,27.44622]
[1778428038589,32.25,81300.15,0.0,0.55873,0.00018,27.46835]
[1778428039134,32.25,81300.15,0.0,0.55873,0.00018,27.46835]
[1778428039144,32.25,81300.15,0.0,0.55873,0.00018,27.46835]
[1778428039586,32.25,81300.15,0.0,0.55873,0.00018,27.46836]
[1778428041600,32.25,81284.94,0.0,0.55605,0.00018,27.49011]
[1778428042607,32.25,81285.19,0.0,0.5561,0.00018,27.48977]
[1778428043914,32.25,81282.42,0.0,0.55561,0.00018,27.49362]
[1778428043938,32.25,81282.42,0.0,0.55561,0.00018,27.49362]
[1778428044621,32.26,81280.74,0.0,0.55531,0.00018,27.49593]
[1778428045354,32.26,81280.74,0.0,0.55531,0.00018,27.49593]
[1778428046635,32.26,81270.07,0.0,0.55343,0.00018,27.51022]
[1778428047650,32.26,81262.73,0.0,0.55214,0.00018,27.51968]
[1778428047905,32.26,81262.73,0.0,0.55214,0.00018,27.51968]
[1778428048039,32.26,81262.73,0.0,0.55214,0.00018,27.51968]
[1778428048069,32.26,81262.73,0.0,0.55214,0.00018,27.51968]
[1778428048655,32.26,81257.68,0.0,0.55125,0.00018,27.52602]
[1778428049019,32.26,81257.68,0.0,0.55125,0.00018,27.52602]
[1778428049562,32.26,81257.68,0.0,0.55125,0.00018,27.52602]
[1778428049658,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050294,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050317,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050329,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050545,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050603,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050622,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050664,32.27,81248.31,0.0,0.54957,0.00018,27.53758]
[1778428050677,32.27,81246.88,0.0,0.54932,0.00018,27.53928]
[1778428050853,32.27,81246.88,0.0,0.54932,0.00018,27.53928]
[1778428051189,32.27,81246.88,0.0,0.54932,0.00018,27.53928]
[1778428051328,32.27,81246.88,0.0,0.54932,0.00018,27.53928]
[1778428051434,32.27,81246.88,0.0,0.54932,0.00018,27.53928]
[1778428051692,32.28,81228.77,0.0,0.54613,0.00018,27.55621]
[1778428052564,32.28,81228.77,0.0,0.54613,0.00018,27.55621]
[1778428052593,32.28,81228.77,0.0,0.54613,0.00018,27.55621]
[1778428052584,32.28,81205.82,0.0,0.54207,0.00018,27.57965]
[1778428053738,32.28,81205.82,0.0,0.54207,0.00018,27.57965]
[1778428054427,32.28,81205.82,0.0,0.54207,0.00018,27.57965]
[1778428054456,32.28,81205.82,0.0,0.54207,0.00018,27.57965]
[1778428054630,32.28,81205.82,0.0,0.54207,0.00018,27.57965]
[1778428054641,32.28,81205.17,0.0,0.54195,0.00018,27.58028]
[1778428054776,32.28,81205.17,0.0,0.54195,0.00018,27.58028]
[1778428054821,32.28,81205.17,0.0,0.54195,0.00018,27.58028]
[1778428054883,32.28,81205.17,0.0,0.54195,0.00018,27.58028]
[1778428054965,32.28,81205.17,0.0,0.54195,0.00018,27.58028]
[1778428055557,32.28,81212.92,0.0,0.54332,0.00018,27.57272]
[1778428056743,32.28,81225.83,0.0,0.5456,0.00018,27.5594]
[1778428058624,32.28,81230.93,0.0,0.5465,0.00018,27.55389]
[1778428064224,32.28,81230.89,0.0,0.54649,0.00018,27.55396]
[1778428064315,32.29,81237.06,0.0,0.54758,0.00018,27.54711]
[1778428064821,32.29,81237.06,0.0,0.54758,0.00018,27.54711]
[1778428064868,32.29,81237.06,0.0,0.54758,0.00018,27.54711]
[1778428064980,32.29,81237.06,0.0,0.54758,0.00018,27.54711]
[1778428064998,32.29,81237.06,0.0,0.54758,0.00018,27.54711]
[1778428065069,32.29,81240.94,0.0,0.54827,0.00018,27.54269]
[1778428066055,32.29,81243.76,0.0,0.54876,0.00018,27.53944]
[1778428067521,32.29,81243.76,0.0,0.54876,0.00018,27.53944]
[1778428067539,32.29,81243.76,0.0,0.54876,0.00018,27.53944]
[1778428067546,32.29,81247.78,0.0,0.54947,0.00018,27.53471]
[1778428069587,32.29,81247.78,0.0,0.54947,0.00018,27.53471]
[1778428069649,32.29,81247.78,0.0,0.54947,0.00018,27.53471]
[1778428069731,32.29,81247.78,0.0,0.54947,0.00018,27.53471]
[1778428069645,32.29,81233.3,0.0,0.54692,0.00018,27.55133]
[1778428069810,32.29,81233.3,0.0,0.54692,0.00018,27.55133]
[1778428070287,32.29,81233.3,0.0,0.54692,0.00018,27.55133]
[1778428070515,32.29,81233.3,0.0,0.54692,0.00018,27.55133]
[1778428070534,32.29,81233.3,0.0,0.54692,0.00018,27.55133]
[1778428070653,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428070770,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428070864,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428071002,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428071062,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428071111,32.29,81259.41,0.0,0.55152,0.00018,27.52059]
[1778428071176,32.29,81285.94,0.0,0.55619,0.00018,27.48558]
[1778428072062,32.29,81285.94,0.0,0.55619,0.00018,27.48558]
[1778428072091,32.29,81285.94,0.0,0.55619,0.00018,27.48558]
[1778428072163,32.29,81289.09,0.0,0.55674,0.00018,27.48119]
[1778428073024,32.29,81289.09,0.0,0.55674,0.00018,27.48119]
[1778428073054,32.29,81289.09,0.0,0.55674,0.00018,27.48119]
[1778428073090,32.29,81287.56,0.0,0.55647,0.00018,27.48336]
[1778428077169,32.29,81286.11,0.0,0.55621,0.00018,27.48542]
[1778428077265,32.29,81278.66,0.0,0.5549,0.00018,27.49565]
[1778428078618,32.3,81291.15,0.0,0.55709,0.00018,27.47838]
[1778428079908,32.3,81292.3,0.0,0.55729,0.00018,27.47676]
[1778428081504,32.3,81285.49,0.0,0.55609,0.00018,27.48635]
[1778428082287,32.3,81285.49,0.0,0.55609,0.00018,27.48635]
[1778428082302,32.3,81294.87,0.0,0.55774,0.00018,27.47311]
[1778428085546,32.3,81297.95,0.0,0.55828,0.00018,27.46869]
[1778428088384,32.3,81288.19,0.0,0.55656,0.00018,27.48267]
[1778428091443,32.31,81286.26,0.0,0.55622,0.00018,27.48541]
[1778428095231,32.31,81282.76,0.0,0.5556,0.00018,27.49028]
[1778428095452,32.31,81275.85,0.0,0.55438,0.00018,27.49964]
[1778428097570,32.31,81275.85,0.0,0.55438,0.00018,27.49965]
[1778428097604,32.31,81270.75,0.0,0.55348,0.00018,27.50638]
[1778428102638,32.32,81278.74,0.0,0.55488,0.00018,27.49583]
[1778428105144,32.32,81277.84,0.0,0.55472,0.00018,27.49707]
[1778428111130,32.33,81276.9,0.0,0.55455,0.00018,27.49479]
[1778428114153,32.33,81285.32,0.0,0.55603,0.00018,27.48335]
[1778428119482,32.33,81283.02,0.0,0.55562,0.00018,27.48656]
[1778428119508,32.33,81294.07,0.0,0.55756,0.00018,27.47109]
[1778428121200,32.33,81295.18,0.0,0.55775,0.00018,27.46953]
[1778428126235,32.34,81294.98,0.0,0.55771,0.00018,27.46988]
[1778428131270,32.34,81295.46,0.0,0.55779,0.00018,27.46926]
[1778428136305,32.35,81291.83,0.0,0.55714,0.00018,27.47451]
[1778428141340,32.35,81289.3,0.0,0.55669,0.00018,27.47814]
[1778428143593,32.35,81305.31,0.0,0.5595,0.00018,27.45503]
[1778428145300,32.35,81305.31,0.0,0.5595,0.00018,27.45504]
[1778428145306,32.35,81305.31,0.0,0.5595,0.00018,27.45504]
[1778428145327,32.35,81305.31,0.0,0.5595,0.00018,27.45504]
[1778428145486,32.35,81311.44,0.0,0.56057,0.00018,27.44584]
[1778428147352,32.36,81311.63,0.0,0.5606,0.00018,27.44557]
[1778428147518,32.36,81319.52,0.0,0.56198,0.00017,27.4334]
[1778428150536,32.36,81312.66,0.0,0.56078,0.00018,27.44402]
[1778428152522,32.36,81306.24,0.0,0.55965,0.00018,27.45375]
[1778428155500,32.36,81317.13,0.0,0.56155,0.00017,27.43724]
[1778428157101,32.36,81317.13,0.0,0.56155,0.00017,27.43724]
[1778428157134,32.36,81317.13,0.0,0.56155,0.00017,27.43724]
[1778428157454,32.36,81320.56,0.0,0.56215,0.00017,27.4319]
[1778428162489,32.37,81323.21,0.0,0.56261,0.00017,27.42776]
[1778428168531,32.37,81323.92,0.0,0.56273,0.00017,27.42668]
[1778428172571,32.37,81322.85,0.0,0.56255,0.00017,27.42476]
[1778428172589,32.37,81322.85,0.0,0.56255,0.00017,27.42476]
[1778428172620,32.37,81322.85,0.0,0.56255,0.00017,27.42476]
[1778428172755,32.37,81323.14,0.0,0.5626,0.00017,27.4243]
[1778428172957,32.37,81323.14,0.0,0.5626,0.00017,27.4243]
[1778428173567,32.37,81323.04,0.0,0.56258,0.00017,27.42447]
[1778428174754,32.37,81323.04,0.0,0.56258,0.00017,27.42447]
[1778428174760,32.37,81323.04,0.0,0.56258,0.00017,27.42447]
[1778428174772,32.37,81323.04,0.0,0.56258,0.00017,27.42447]
[1778428174828,32.37,81323.04,0.0,0.56258,0.00017,27.42447]
[1778428174785,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428174862,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428174863,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428174890,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428174982,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175002,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175231,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175242,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175648,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175672,32.37,81358.11,0.0,0.56871,0.00017,27.36575]
[1778428175685,32.37,81356.04,0.0,0.56835,0.00017,27.36939]
[1778428181623,32.37,81358.8,0.0,0.56883,0.00017,27.36459]
[1778428186659,32.4,81355.73,0.0,0.56823,0.00017,27.37072]
[1778428191694,32.45,81353.99,0.0,0.56785,0.00017,27.37474]
[1778428196729,32.5,81351.97,0.0,0.56741,0.00017,27.37925]
[1778428198745,32.53,81343.52,0.0,0.5659,0.00017,27.39407]
[1778428200755,32.53,81338.56,0.0,0.56503,0.00017,27.4023]
[1778428205858,32.54,81350.37,0.0,0.56706,0.00017,27.38278]
[1778428208819,32.56,81345.45,0.0,0.56618,0.00017,27.39147]
[1778428211835,32.57,81352.93,0.0,0.56746,0.00017,27.37899]
[1778428216870,32.58,81353.57,0.0,0.56755,0.00017,27.37814]
[1778428218536,32.58,81353.91,0.0,0.56761,0.00017,27.37757]
[1778428219247,32.58,81353.5,0.0,0.56753,0.00017,27.37829]
[1778428225607,32.6,81356.5,0.0,0.56802,0.00017,27.37347]
[1778428230969,32.61,81351.71,0.0,0.56718,0.00017,27.3818]
[1778428236071,32.61,81354.92,0.0,0.56774,0.00017,27.37275]
[1778428242052,32.62,81356.67,0.0,0.56804,0.00017,27.36983]
[1778428247087,32.62,81355.55,0.0,0.56783,0.00017,27.37184]
[1778428252122,32.62,81351.51,0.0,0.56713,0.00017,27.37883]
[1778428258256,32.63,81349.58,0.0,0.56678,0.00017,27.38226]
[1778428262381,32.66,81348.4,0.0,0.56653,0.00017,27.38481]
[1778428267752,32.67,81351.51,0.0,0.56704,0.00017,27.37984]
[1778428268728,32.67,81350.75,0.0,0.56691,0.00017,27.38114]
[1778428274478,32.68,81346.93,0.0,0.56624,0.00017,27.38764]
[1778428275737,32.68,81355.57,0.0,0.56774,0.00017,27.37302]
[1778428276642,32.68,81355.57,0.0,0.56774,0.00017,27.37302]
[1778428277782,32.68,81356.75,0.0,0.56794,0.00017,27.37102]
[1778428283198,32.69,81354.35,0.0,0.5675,0.00017,27.37536]
[1778428288052,32.71,81358.11,0.0,0.56811,0.00017,27.36937]
[1778428289332,32.72,81359.48,0.0,0.56835,0.00017,27.36704]
[1778428289348,32.72,81359.48,0.0,0.56835,0.00017,27.36704]
[1778428289413,32.72,81372.03,0.0,0.57051,0.00017,27.34493]
[1778428290093,32.72,81372.03,0.0,0.57051,0.00017,27.34493]
[1778428290138,32.72,81372.03,0.0,0.57051,0.00017,27.34493]
[1778428290388,32.71,81372.23,0.0,0.57055,0.00017,27.3445]
[1778428291945,32.71,81378.89,0.0,0.57171,0.00017,27.32875]
[1778428292067,32.71,81378.89,0.0,0.57171,0.00017,27.32875]
[1778428292948,32.71,81378.89,0.0,0.57171,0.00017,27.32875]
[1778428292979,32.71,81378.89,0.0,0.57171,0.00017,27.32875]
[1778428292962,32.71,81375.16,0.0,0.57106,0.00017,27.33558]
[1778428294416,32.71,81369.22,0.0,0.57004,0.00017,27.34626]
[1778428296289,32.71,81365.91,0.0,0.56947,0.00017,27.35213]
[1778428296492,32.71,81371.12,0.0,0.57037,0.00017,27.34285]
[1778428298444,32.71,81379.0,0.0,0.57172,0.00017,27.32856]
[1778428300972,32.71,81379.44,0.0,0.5718,0.00017,27.32775]
[1778428301465,32.71,81379.25,0.0,0.57177,0.00017,27.3281]
[1778428306562,32.71,81379.14,0.0,0.57175,0.00017,27.32831]
[1778428312542,32.71,81378.54,0.0,0.57164,0.00017,27.32941]
[1778428315564,32.71,81373.64,0.0,0.5708,0.00017,27.33832]
[1778428318589,32.71,81367.52,0.0,0.56975,0.00017,27.34926]
[1778428319313,32.71,81367.52,0.0,0.56975,0.00017,27.34926]
[1778428320008,32.71,81362.82,0.0,0.56893,0.00017,27.35754]
[1778428321607,32.71,81353.83,0.0,0.56738,0.00017,27.37308]
[1778428322613,32.72,81345.18,0.0,0.56589,0.00017,27.38764]
[1778428325636,32.72,81356.72,0.0,0.56788,0.00017,27.36815]
[1778428328964,32.72,81359.87,0.0,0.56842,0.00017,27.36272]
[1778428328990,32.72,81359.87,0.0,0.56842,0.00017,27.36272]
[1778428333722,32.72,81355.83,0.0,0.56772,0.00017,27.36973]
[1778428339738,32.72,81354.79,0.0,0.56754,0.00017,27.37158]
[1778428340432,32.72,81354.79,0.0,0.56754,0.00017,27.37158]
[1778428341963,32.72,81360.22,0.0,0.56847,0.00017,27.36225]
[1778428345809,32.72,81367.3,0.0,0.56969,0.00017,27.34986]
[1778428351821,32.72,81369.85,0.0,0.57014,0.00017,27.34166]
[1778428354298,32.72,81373.23,0.0,0.57072,0.00017,27.33558]
[1778428354842,32.72,81372.89,0.0,0.57066,0.00017,27.33619]
[1778428359876,32.72,81374.73,0.0,0.57098,0.00017,27.33284]
[1778428362898,32.72,81380.0,0.0,0.57189,0.00017,27.32323]
[1778428367380,32.72,81380.04,0.0,0.5719,0.00017,27.32315]
[1778428367391,32.72,81380.04,0.0,0.5719,0.00017,27.32315]
[1778428367439,32.72,81380.04,0.0,0.5719,0.00017,27.32315]
[1778428367933,32.72,81379.97,0.0,0.57189,0.00017,27.32328]
[1778428368185,32.72,81379.97,0.0,0.57189,0.00017,27.32328]
[1778428368226,32.72,81379.97,0.0,0.57189,0.00017,27.32328]
[1778428368939,32.72,81387.21,0.0,0.57313,0.00017,27.30985]
[1778428370301,32.72,81391.83,0.0,0.57393,0.00017,27.30114]
[1778428371581,32.72,81393.38,0.0,0.57419,0.00017,27.2982]
[1778428371697,32.72,81393.38,0.0,0.57419,0.00017,27.2982]
[1778428371967,32.72,81396.62,0.0,0.57475,0.00017,27.29201]
[1778428372973,32.72,81422.13,0.0,0.57914,0.00017,27.24129]
[1778428373251,32.72,81422.13,0.0,0.57914,0.00017,27.24129]
[1778428373269,32.72,81422.13,0.0,0.57914,0.00017,27.24129]
[1778428373982,32.72,81424.45,0.0,0.57953,0.00017,27.2365]
[1778428375995,32.72,81419.26,0.0,0.57865,0.00017,27.24708]
[1778428381034,32.73,81419.47,0.0,0.57867,0.00017,27.24689]
[1778428386070,32.73,81412.3,0.0,0.57742,0.00017,27.26157]
[1778428387003,32.73,81412.3,0.0,0.57742,0.00017,27.26157]
[1778428387077,32.74,81402.92,0.0,0.57581,0.00017,27.28015]
[1778428389091,32.74,81389.49,0.0,0.5735,0.00017,27.30596]
[1778428389932,32.74,81389.49,0.0,0.5735,0.00017,27.30596]
[1778428389962,32.74,81389.49,0.0,0.5735,0.00017,27.30596]
[1778428390050,32.74,81389.49,0.0,0.5735,0.00017,27.30596]
[1778428390617,32.74,81385.56,0.0,0.57282,0.00017,27.31333]
[1778428390637,32.74,81385.56,0.0,0.57282,0.00017,27.31333]
[1778428390937,32.74,81376.48,0.0,0.57126,0.00017,27.33004]
[1778428392112,32.74,81371.35,0.0,0.57037,0.00017,27.33929]
[1778428393119,32.74,81364.22,0.0,0.56914,0.00017,27.35193]
[1778428395650,32.74,81362.99,0.0,0.56893,0.00017,27.35409]
[1778428395673,32.74,81362.99,0.0,0.56893,0.00017,27.35409]
[1778428395751,32.74,81362.62,0.0,0.56887,0.00017,27.35473]
[1778428401175,32.74,81361.87,0.0,0.56874,0.00017,27.35604]
[1778428406209,32.74,81360.19,0.0,0.56845,0.00017,27.35896]
[1778428411247,32.74,81355.51,0.0,0.56765,0.00017,27.36338]
[1778428414268,32.74,81349.76,0.0,0.56665,0.00017,27.37315]
[1778428417916,32.74,81349.59,0.0,0.56662,0.00017,27.37346]
[1778428419302,32.74,81337.06,0.0,0.56445,0.00017,27.39412]
[1778428420493,32.74,81334.32,0.0,0.56398,0.00017,27.39853]
[1778428422834,32.74,81334.32,0.0,0.56398,0.00017,27.39854]
[1778428422893,32.74,81342.0,0.0,0.56531,0.00017,27.3861]
[1778428428365,32.74,81346.41,0.0,0.56606,0.00017,27.37887]
[1778428433451,32.75,81348.82,0.0,0.56648,0.00017,27.3749]
[1778428441456,32.75,81349.76,0.0,0.56663,0.00017,27.37342]
[1778428443470,32.75,81344.4,0.0,0.5657,0.00017,27.38236]
[1778428448505,32.75,81342.55,0.0,0.56538,0.00017,27.38544]
[1778428450788,32.75,81333.57,0.0,0.56383,0.00017,27.39998]
[1778428456213,32.75,81333.13,0.0,0.56375,0.00017,27.40068]
[1778428461893,32.76,81334.82,0.0,0.56404,0.00017,27.398]
[1778428461927,32.76,81334.82,0.0,0.56404,0.00017,27.398]
[1778428463610,32.76,81318.08,0.0,0.56115,0.00017,27.42411]
[1778428464617,32.76,81311.58,0.0,0.56002,0.00017,27.43388]
[1778428469655,32.77,81307.77,0.0,0.55934,0.00017,27.43963]
[1778428475129,32.78,81308.13,0.0,0.5594,0.00017,27.4356]
[1778428477603,32.79,81308.53,0.0,0.55946,0.00017,27.43514]
[1778428477769,32.79,81305.47,0.0,0.55893,0.00017,27.43962]
[1778428478565,32.79,81305.47,0.0,0.55893,0.00017,27.43962]
[1778428479178,32.79,81309.85,0.0,0.55968,0.00017,27.43327]
[1778428480721,32.79,81310.52,0.0,0.5598,0.00017,27.43227]
[1778428480738,32.79,81322.43,0.0,0.56186,0.00017,27.41436]
[1778428483170,32.79,81322.43,0.0,0.56186,0.00017,27.41435]
[1778428485268,32.79,81325.47,0.0,0.56239,0.00017,27.40964]
[1778428487351,32.79,81330.7,0.0,0.56329,0.00017,27.40146]
[1778428487839,32.79,81335.98,0.0,0.5642,0.00017,27.39306]
[1778428488522,32.79,81335.98,0.0,0.5642,0.00017,27.39306]
[1778428494830,32.79,81336.54,0.0,0.5643,0.00017,27.39218]
[1778428496578,32.79,81336.05,0.0,0.56421,0.00017,27.39297]
[1778428501879,32.79,81332.96,0.0,0.56368,0.00017,27.39791]
[1778428503677,32.79,81334.21,0.0,0.56389,0.00017,27.39592]
[1778428505906,32.79,81344.35,0.0,0.56564,0.00017,27.37949]
[1778428509766,32.79,81345.41,0.0,0.56582,0.00017,27.37777]
[1778428510205,32.79,81345.41,0.0,0.56582,0.00017,27.37777]
[1778428512956,32.79,81353.24,0.0,0.56717,0.00017,27.36472]
[1778428518049,32.8,81357.06,0.0,0.56782,0.00017,27.35826]
[1778428522018,32.8,81366.92,0.0,0.56952,0.00017,27.34115]
[1778428528119,32.79,81371.54,0.0,0.57032,0.00017,27.33293]
[1778428533097,32.79,81378.72,0.0,0.57156,0.00017,27.31629]
[1778428538158,32.79,81380.01,0.0,0.57179,0.00017,27.31391]
[1778428540249,32.79,81375.1,0.0,0.57094,0.00017,27.32281]
[1778428547194,32.79,81374.41,0.0,0.57083,0.00017,27.32402]
[1778428552231,32.79,81374.87,0.0,0.57091,0.00017,27.32316]
[1778428557267,32.79,81375.6,0.0,0.57104,0.00017,27.3218]
[1778428562304,32.79,81376.07,0.0,0.57112,0.00017,27.32092]
[1778428565323,32.78,81381.58,0.0,0.57207,0.00017,27.31086]
[1778428570357,32.78,81381.2,0.0,0.57201,0.00017,27.31154]
[1778428574369,32.78,81385.11,0.0,0.57268,0.00017,27.30428]
[1778428575709,32.78,81392.28,0.0,0.57391,0.00017,27.29083]
[1778428579264,32.78,81395.46,0.0,0.57446,0.00017,27.2848]
[1778428579419,32.78,81396.11,0.0,0.57457,0.00017,27.28357]
[1778428582098,32.78,81396.3,0.0,0.5746,0.00017,27.28322]
[1778428582101,32.78,81396.3,0.0,0.5746,0.00017,27.28322]
[1778428582140,32.78,81396.3,0.0,0.5746,0.00017,27.28322]
[1778428587479,32.79,81401.3,0.0,0.57545,0.00017,27.27365]
[1778428592514,32.79,81401.41,0.0,0.57548,0.00017,27.26987]
[1778428598615,32.8,81400.28,0.0,0.57526,0.00017,27.27232]
[1778428600820,32.8,81393.63,0.0,0.57411,0.00017,27.28514]
[1778428603590,32.81,81386.59,0.0,0.5729,0.00017,27.29842]
[1778428608686,32.81,81392.53,0.0,0.57392,0.00017,27.28727]
[1778428615679,32.81,81396.27,0.0,0.57456,0.00017,27.28019]
[1778428620711,32.81,81400.07,0.0,0.57521,0.00017,27.27292]
[1778428625203,32.81,81400.64,0.0,0.57531,0.00017,27.27184]
[1778428625277,32.81,81400.64,0.0,0.57531,0.00017,27.27184]
[1778428625329,32.81,81400.64,0.0,0.57531,0.00017,27.27184]
[1778428625288,32.81,81402.04,0.0,0.57555,0.00017,27.26915]
[1778428625747,32.81,81402.45,0.0,0.57562,0.00017,27.26835]
[1778428628211,32.81,81405.59,0.0,0.57615,0.00017,27.26224]
[1778428628245,32.81,81405.59,0.0,0.57615,0.00017,27.26224]
[1778428628251,32.81,81411.1,0.0,0.5771,0.00017,27.2514]
[1778428628667,32.81,81411.1,0.0,0.5771,0.00017,27.2514]
[1778428634809,32.82,81414.18,0.0,0.57761,0.00017,27.24544]
[1778428639844,32.82,81416.78,0.0,0.57805,0.00017,27.24031]
[1778428645887,32.82,81416.15,0.0,0.57794,0.00017,27.24167]
[1778428650921,32.83,81414.39,0.0,0.57762,0.00017,27.24536]
[1778428655956,32.84,81410.62,0.0,0.57697,0.00017,27.24937]
[1778428660991,32.84,81407.8,0.0,0.57648,0.00017,27.25512]
[1778428662298,32.84,81407.8,0.0,0.57648,0.00017,27.25512]
[1778428664597,32.85,81402.77,0.0,0.5756,0.00017,27.26507]
[1778428666660,32.85,81399.5,0.0,0.57504,0.00017,27.27147]
[1778428672068,32.86,81400.24,0.0,0.57514,0.00017,27.27033]
[1778428677103,32.87,81401.38,0.0,0.57532,0.00017,27.26835]
[1778428681752,32.88,81402.97,0.0,0.57558,0.00017,27.26545]
[1778428681817,32.88,81402.97,0.0,0.57558,0.00017,27.26545]
[1778428681851,32.88,81402.97,0.0,0.57558,0.00017,27.26545]
[1778428681889,32.88,81402.97,0.0,0.57558,0.00017,27.26545]
[1778428682139,32.88,81403.71,0.0,0.5757,0.00017,27.26406]
[1778428683684,32.88,81407.9,0.0,0.57642,0.00017,27.25592]
[1778428683725,32.88,81407.9,0.0,0.57642,0.00017,27.25592]
[1778428684152,32.88,81408.7,0.0,0.57655,0.00017,27.25439]
[1778428686166,32.88,81403.72,0.0,0.5757,0.00017,27.26418]
[1778428689790,32.89,81401.15,0.0,0.57525,0.00017,27.26927]
[1778428692988,32.89,81405.41,0.0,0.57597,0.00017,27.26114]
[1778428693219,32.89,81410.41,0.0,0.57682,0.00017,27.25135]
[1778428696237,32.9,81414.39,0.0,0.5775,0.00017,27.24352]
[1778428701271,32.9,81416.21,0.0,0.5778,0.00017,27.23995]
[1778428706306,32.9,81417.21,0.0,0.57797,0.00017,27.238]
[1778428711342,32.9,81415.64,0.0,0.57771,0.00017,27.23756]
[1778428716376,32.91,81415.29,0.0,0.57764,0.00017,27.23838]
[1778428721411,32.91,81413.01,0.0,0.57724,0.00017,27.24304]
[1778428726447,32.92,81413.96,0.0,0.57739,0.00017,27.24127]
[1778428731482,32.92,81414.66,0.0,0.5775,0.00017,27.23999]
[1778428736517,32.92,81416.07,0.0,0.57774,0.00017,27.23728]
[1778428742024,32.93,81416.41,0.0,0.57779,0.00017,27.23666]
[1778428744572,32.93,81425.42,0.0,0.57932,0.00017,27.21857]
[1778428750464,32.93,81422.33,0.0,0.57879,0.00017,27.22496]
[1778428753498,32.94,81417.05,0.0,0.57788,0.00017,27.23569]
[1778428760688,32.94,81419.54,0.0,0.57829,0.00017,27.23087]
[1778428765728,32.95,81418.48,0.0,0.5781,0.00017,27.2331]
[1778428772776,32.95,81418.15,0.0,0.57804,0.00017,27.23024]
[1778428777814,32.96,81417.77,0.0,0.57797,0.00017,27.23109]
[1778428782846,32.96,81415.53,0.0,0.57758,0.00017,27.23566]
[1778428789955,32.97,81416.35,0.0,0.57771,0.00017,27.23416]
[1778428793923,32.97,81411.01,0.0,0.57679,0.00017,27.24481]
[1778428798122,32.97,81411.05,0.0,0.5768,0.00017,27.2448]
[1778428798153,32.97,81411.05,0.0,0.5768,0.00017,27.2448]
[1778428798237,32.97,81411.09,0.0,0.5768,0.00017,27.24477]
[1778428800782,32.97,81412.94,0.0,0.57711,0.00017,27.24115]
[1778428800818,32.97,81412.94,0.0,0.57711,0.00017,27.24115]
[1778428800977,32.97,81412.94,0.0,0.57711,0.00017,27.24115]
[1778428802986,32.97,81436.54,0.0,0.58114,0.00017,27.19315]
[1778428803993,32.97,81439.08,0.0,0.58157,0.00017,27.18782]
[1778428805787,32.97,81437.44,0.0,0.58129,0.00017,27.19126]
[1778428805809,32.97,81437.44,0.0,0.58129,0.00017,27.19126]
[1778428806007,32.97,81437.56,0.0,0.58131,0.00017,27.191]
[1778428807772,32.97,81437.41,0.0,0.58128,0.00017,27.19131]
[1778428807806,32.97,81437.41,0.0,0.58128,0.00017,27.19131]
[1778428808022,32.97,81437.41,0.0,0.58128,0.00017,27.19131]
[1778428812049,32.96,81442.42,0.0,0.58217,0.00017,27.18023]
[1778428814064,32.94,81434.64,0.0,0.58088,0.00017,27.19618]
[1778428817484,32.94,81427.76,0.0,0.57971,0.00017,27.21035]
[1778428819489,32.94,81427.76,0.0,0.57971,0.00017,27.21035]
[1778428819513,32.94,81427.76,0.0,0.57971,0.00017,27.21035]
[1778428820473,32.94,81417.8,0.0,0.57801,0.00017,27.23055]
[1778428824096,32.94,81419.64,0.0,0.57832,0.00017,27.2269]
[1778428824119,32.94,81419.64,0.0,0.57832,0.00017,27.2269]
[1778428824137,32.94,81420.64,0.0,0.57849,0.00017,27.22491]
[1778428828162,32.94,81434.04,0.0,0.58077,0.00017,27.1975]
[1778428829169,32.94,81434.86,0.0,0.58091,0.00017,27.19578]
[1778428830271,32.94,81423.21,0.0,0.57892,0.00017,27.21978]
[1778428832190,32.95,81418.5,0.0,0.57813,0.00017,27.22565]
[1778428833092,32.95,81418.5,0.0,0.57813,0.00017,27.22565]
[1778428833111,32.95,81418.5,0.0,0.57813,0.00017,27.22565]
[1778428833251,32.95,81416.86,0.0,0.57784,0.00017,27.22899]
[1778428835213,32.95,81422.04,0.0,0.57873,0.00017,27.2186]
[1778428836218,32.95,81428.3,0.0,0.57979,0.00017,27.20584]
[1778428838231,32.95,81423.3,0.0,0.57894,0.00017,27.2161]
[1778428842260,32.95,81418.46,0.0,0.57811,0.00017,27.22594]
[1778428847297,32.96,81414.47,0.0,0.57742,0.00017,27.23401]
[1778428852330,32.96,81411.77,0.0,0.57695,0.00017,27.23948]
[1778428856360,32.96,81421.95,0.0,0.57868,0.00017,27.21923]
[1778428858373,32.96,81427.49,0.0,0.57962,0.00017,27.20795]
[1778428862390,32.96,81426.39,0.0,0.57944,0.00017,27.2102]
[1778428862503,32.96,81426.39,0.0,0.57944,0.00017,27.2102]
[1778428862524,32.96,81435.53,0.0,0.58099,0.00017,27.19131]
[1778428862611,32.96,81435.53,0.0,0.58099,0.00017,27.19131]
[1778428863416,32.96,81436.32,0.0,0.58113,0.00017,27.18962]
[1778428864460,32.96,81436.32,0.0,0.58113,0.00017,27.18962]
[1778428864477,32.95,81444.93,0.0,0.58262,0.00017,27.17107]
[1778428869892,32.92,81447.5,0.0,0.58313,0.00017,27.16456]
[1778428869899,32.92,81447.5,0.0,0.58313,0.00017,27.16456]
[1778428869978,32.92,81447.5,0.0,0.58313,0.00017,27.16456]
[1778428870562,32.92,81454.57,0.0,0.58433,0.00017,27.14917]
[1778428870955,32.92,81454.57,0.0,0.58433,0.00017,27.14917]
[1778428874769,32.9,81458.61,0.0,0.58507,0.00017,27.13956]
[1778428877230,32.88,81459.79,0.0,0.5853,0.00017,27.13649]
[1778428882291,32.88,81462.0,0.0,0.58568,0.00017,27.13145]
[1778428885572,32.88,81456.91,0.0,0.58482,0.00017,27.14265]
[1778428891261,32.87,81460.75,0.0,0.58548,0.00017,27.13403]
[1778428896649,32.87,81459.77,0.0,0.58534,0.00017,27.13234]
[1778428899295,32.87,81459.18,0.0,0.58524,0.00017,27.13363]
[1778428899550,32.87,81456.93,0.0,0.58486,0.00017,27.13855]
[1778428900600,32.86,81450.19,0.0,0.58371,0.00017,27.15332]
[1778428902692,32.86,81445.33,0.0,0.58289,0.00017,27.16378]
[1778428904135,32.86,81445.33,0.0,0.58289,0.00017,27.16378]
[1778428909740,32.86,81448.37,0.0,0.58342,0.00017,27.15699]
[1778428914779,32.85,81447.83,0.0,0.58334,0.00017,27.15802]
[1778428919810,32.85,81447.42,0.0,0.58328,0.00017,27.15877]
[1778428924906,32.84,81451.04,0.0,0.5839,0.00017,27.15079]
[1778428931060,32.84,81451.2,0.0,0.58394,0.00017,27.15031]
[1778428932507,32.84,81451.2,0.0,0.58394,0.00017,27.15031]
[1778428932608,32.84,81453.31,0.0,0.5843,0.00017,27.14567]
[1778428937936,32.84,81452.97,0.0,0.58424,0.00017,27.14637]
[1778428942972,32.84,81451.09,0.0,0.58393,0.00017,27.15042]
[1778428946927,32.83,81448.74,0.0,0.58353,0.00017,27.15549]
[1778428947104,32.83,81442.4,0.0,0.58245,0.00017,27.16915]
[1778428949404,32.83,81436.1,0.0,0.58138,0.00017,27.18248]
[1778428955057,32.83,81442.16,0.0,0.58242,0.00017,27.16593]
[1778428960094,32.83,81442.15,0.0,0.58243,0.00017,27.16582]
[1778428966712,32.82,81439.5,0.0,0.58198,0.00017,27.17138]
[1778428968152,32.82,81424.36,0.0,0.5794,0.00017,27.20295]
[1778428969159,32.82,81415.4,0.0,0.57786,0.00017,27.22115]
[1778428970164,32.82,81409.93,0.0,0.57692,0.00017,27.23206]
[1778428971346,32.82,81405.15,0.0,0.5761,0.00017,27.24153]
[1778428971767,32.82,81405.15,0.0,0.5761,0.00017,27.24153]
[1778428972801,32.82,81404.93,0.0,0.57606,0.00017,27.24196]
[1778428973186,32.83,81396.79,0.0,0.57466,0.00017,27.25772]
[1778428973972,32.83,81396.79,0.0,0.57466,0.00017,27.25772]
[1778428974193,32.83,81390.66,0.0,0.57361,0.00017,27.26936]
[1778428979229,32.83,81397.77,0.0,0.57483,0.00017,27.25588]
[1778428984227,32.83,81400.61,0.0,0.57531,0.00017,27.25044]
[1778428984282,32.83,81402.81,0.0,0.57569,0.00017,27.2462]
[1778428987189,32.83,81403.7,0.0,0.57584,0.00017,27.24448]
[1778428991488,32.83,81398.94,0.0,0.57502,0.00017,27.25377]
[1778428993327,32.83,81404.77,0.0,0.57602,0.00017,27.24249]
[1778428997354,32.84,81411.44,0.0,0.57716,0.00017,27.22942]
[1778429002390,32.84,81413.91,0.0,0.57757,0.00017,27.22459]
[1778429007425,32.84,81415.13,0.0,0.57778,0.00017,27.22223]
[1778429008407,32.84,81415.13,0.0,0.57778,0.00017,27.22223]
[1778429014474,32.85,81413.13,0.0,0.57743,0.00017,27.22273]
[1778429019720,32.85,81411.79,0.0,0.57719,0.00017,27.2255]
[1778429020516,32.85,81406.04,0.0,0.5762,0.00017,27.23689]
[1778429025551,32.86,81403.65,0.0,0.57578,0.00017,27.24173]
[1778429028572,32.86,81409.55,0.0,0.57678,0.00017,27.23027]
[1778429033607,32.87,81413.12,0.0,0.57739,0.00017,27.22327]
[1778429038642,32.87,81413.82,0.0,0.5775,0.00017,27.22195]
[1778429043679,32.87,81413.08,0.0,0.57737,0.00017,27.22352]
[1778429048713,32.88,81411.76,0.0,0.57713,0.00017,27.22629]
[1778429053747,32.89,81410.37,0.0,0.57688,0.00017,27.22923]
[1778429059790,32.89,81406.94,0.0,0.57629,0.00017,27.23608]
[1778429064830,32.89,81408.27,0.0,0.57652,0.00017,27.23346]
[1778429069866,32.89,81404.36,0.0,0.57584,0.00017,27.24113]
[1778429075921,32.89,81403.48,0.0,0.5757,0.00017,27.2392]
[1778429075929,32.89,81403.48,0.0,0.5757,0.00017,27.2392]
[1778429075971,32.89,81403.48,0.0,0.5757,0.00017,27.2392]
[1778429077921,32.89,81395.27,0.0,0.57429,0.00017,27.25498]
[1778429079703,32.89,81395.27,0.0,0.57429,0.00017,27.25498]
[1778429079722,32.89,81395.27,0.0,0.57429,0.00017,27.25498]
[1778429081296,32.89,81390.57,0.0,0.57348,0.00017,27.26384]
[1778429081372,32.89,81389.25,0.0,0.57326,0.00017,27.2663]
[1778429082123,32.89,81381.86,0.0,0.57199,0.00017,27.27996]
[1778429085977,32.89,81387.16,0.0,0.5729,0.00017,27.27016]
[1778429091012,32.89,81383.09,0.0,0.57221,0.00017,27.27764]
[1778429095043,32.89,81388.07,0.0,0.57306,0.00017,27.2684]
[1778429096135,32.89,81388.07,0.0,0.57306,0.00017,27.2684]
[1778429096515,32.89,81388.66,0.0,0.57317,0.00017,27.2673]
[1778429097410,32.89,81388.66,0.0,0.57317,0.00017,27.2673]
[1778429097421,32.89,81388.66,0.0,0.57317,0.00017,27.2673]
[1778429097430,32.89,81396.66,0.0,0.57454,0.00017,27.25222]
[1778429099516,32.89,81396.66,0.0,0.57454,0.00017,27.25221]
[1778429099546,32.89,81396.66,0.0,0.57454,0.00017,27.25221]
[1778429099608,32.89,81407.91,0.0,0.57646,0.00017,27.23047]
[1778429102264,32.89,81414.06,0.0,0.57752,0.00017,27.21832]
[1778429108134,32.89,81413.73,0.0,0.57745,0.00017,27.21905]
[1778429111155,32.89,81408.55,0.0,0.57657,0.00017,27.22932]
[1778429116190,32.9,81402.88,0.0,0.57559,0.00017,27.24048]
[1778429119211,32.9,81398.14,0.0,0.57477,0.00017,27.24962]
[1778429120724,32.9,81398.14,0.0,0.57477,0.00017,27.24962]
[1778429120755,32.9,81398.14,0.0,0.57477,0.00017,27.24962]
[1778429126261,32.9,81391.39,0.0,0.57361,0.00017,27.26244]
[1778429128277,32.9,81386.32,0.0,0.57274,0.00017,27.27189]
[1778429133311,32.9,81385.0,0.0,0.57253,0.00017,27.27067]
[1778429138347,32.9,81381.88,0.0,0.57199,0.00017,27.27639]
[1778429140057,32.9,81382.3,0.0,0.57206,0.00017,27.27562]
[1778429140083,32.9,81382.3,0.0,0.57206,0.00017,27.27562]
[1778429140384,32.9,81382.3,0.0,0.57206,0.00017,27.27562]
[1778429140455,32.9,81373.13,0.0,0.57049,0.00017,27.2922]
[1778429141875,32.9,81367.47,0.0,0.56952,0.00017,27.3022]
[1778429145602,32.9,81364.37,0.0,0.56899,0.00017,27.30761]
[1778429146094,32.9,81364.37,0.0,0.56899,0.00017,27.30761]
[1778429151437,32.9,81357.69,0.0,0.56784,0.00017,27.31913]
[1778429152615,32.9,81351.45,0.0,0.56676,0.00017,27.32969]
[1778429157479,32.9,81364.02,0.0,0.56892,0.00017,27.30828]
[1778429162692,32.9,81366.59,0.0,0.56936,0.00017,27.3038]
[1778429168381,32.9,81367.64,0.0,0.56955,0.00017,27.30194]
[1778429170570,32.9,81373.9,0.0,0.57062,0.00017,27.29082]
[1778429174599,32.9,81380.05,0.0,0.57168,0.00017,27.27969]
[1778429175463,32.9,81380.05,0.0,0.57168,0.00017,27.27969]
[1778429177374,32.9,81380.97,0.0,0.57184,0.00017,27.27801]
[1778429178489,32.9,81380.73,0.0,0.5718,0.00017,27.27844]
[1778429183662,32.89,81379.44,0.0,0.57158,0.00017,27.28077]
[1778429188696,32.89,81386.03,0.0,0.57271,0.00017,27.26867]
[1778429193731,32.89,81385.01,0.0,0.57254,0.00017,27.2669]
[1778429196319,32.89,81381.68,0.0,0.57197,0.00017,27.27302]
[1778429196512,32.89,81381.68,0.0,0.57197,0.00017,27.27302]
[1778429196558,32.89,81381.68,0.0,0.57197,0.00017,27.27302]
[1778429196838,32.89,81389.31,0.0,0.57328,0.00017,27.25891]
[1778429198766,32.89,81393.1,0.0,0.57393,0.00017,27.2518]
[1778429203802,32.9,81396.92,0.0,0.57458,0.00017,27.24458]
[1778429206822,32.9,81404.58,0.0,0.5759,0.00017,27.22984]
[1778429209119,32.9,81407.0,0.0,0.57631,0.00017,27.22513]
[1778429209142,32.9,81407.0,0.0,0.57631,0.00017,27.22513]
[1778429209354,32.9,81407.0,0.0,0.57631,0.00017,27.22513]
[1778429209464,32.9,81407.0,0.0,0.57631,0.00017,27.22513]
[1778429209474,32.9,81407.0,0.0,0.57631,0.00017,27.22513]
[1778429209844,32.9,81412.07,0.0,0.57718,0.00017,27.21515]
[1778429211836,32.9,81414.05,0.0,0.57752,0.00017,27.21123]
[1778429216892,32.9,81412.38,0.0,0.57722,0.00017,27.21462]
[1778429221928,32.9,81409.33,0.0,0.5767,0.00017,27.2207]
[1778429226962,32.9,81407.72,0.0,0.57642,0.00017,27.22391]
[1778429231740,32.9,81404.05,0.0,0.57579,0.00017,27.23111]
[1778429231944,32.91,81400.12,0.0,0.57511,0.00017,27.23873]
[1778429235018,32.91,81395.17,0.0,0.57426,0.00017,27.24822]
[1778429238039,32.91,81389.09,0.0,0.57322,0.00017,27.25967]
[1778429243256,32.91,81388.78,0.0,0.57316,0.00017,27.26026]
[1778429249129,32.91,81387.15,0.0,0.57288,0.00017,27.26331]
[1778429254152,32.91,81385.72,0.0,0.57264,0.00017,27.2623]
[1778429259186,32.91,81383.39,0.0,0.57224,0.00017,27.26659]
[1778429268249,32.91,81381.38,0.0,0.5719,0.00017,27.27026]
[1778429273469,32.91,81390.66,0.0,0.57349,0.00017,27.25309]
[1778429276306,32.91,81391.55,0.0,0.57365,0.00017,27.2514]
[1778429277313,32.91,81398.44,0.0,0.57483,0.00017,27.23834]
[1778429279327,32.91,81404.07,0.0,0.57579,0.00017,27.22749]
[1778429284364,32.91,81401.04,0.0,0.57527,0.00017,27.23335]
[1778429289398,32.91,81396.63,0.0,0.57452,0.00017,27.24178]
[1778429294432,32.91,81395.21,0.0,0.57428,0.00017,27.24445]
[1778429301482,32.91,81395.09,0.0,0.57426,0.00017,27.2447]
[1778429306522,32.91,81395.89,0.0,0.57439,0.00017,27.24319]
[1778429311552,32.91,81397.53,0.0,0.57468,0.00017,27.23641]
[1778429316646,32.91,81398.15,0.0,0.57479,0.00017,27.23524]
[1778429320887,32.91,81396.42,0.0,0.57449,0.00017,27.23854]
[1778429320914,32.91,81396.42,0.0,0.57449,0.00017,27.23854]
[1778429326657,32.91,81396.64,0.0,0.57453,0.00017,27.23811]
[1778429331692,32.91,81394.74,0.0,0.5742,0.00017,27.24172]
[1778429333891,32.91,81400.2,0.0,0.57514,0.00017,27.23129]
[1778429336729,32.91,81404.91,0.0,0.57595,0.00017,27.22218]
[1778429340500,32.91,81408.62,0.0,0.57658,0.00017,27.21493]
[1778429340527,32.91,81408.62,0.0,0.57658,0.00017,27.21493]
[1778429340756,32.91,81410.64,0.0,0.57693,0.00017,27.21096]
[1778429342513,32.91,81412.64,0.0,0.57727,0.00017,27.207]
[1778429342544,32.91,81412.64,0.0,0.57727,0.00017,27.207]
[1778429342773,32.91,81418.24,0.0,0.57823,0.00017,27.19582]
[1778429345621,32.91,81420.86,0.0,0.57868,0.00017,27.1905]
[1778429351833,32.9,81422.34,0.0,0.57894,0.00017,27.18739]
[1778429355861,32.9,81427.2,0.0,0.57977,0.00017,27.17741]
[1778429360896,32.9,81426.63,0.0,0.57968,0.00017,27.17854]
[1778429365930,32.9,81426.75,0.0,0.5797,0.00017,27.17829]
[1778429368953,32.9,81432.48,0.0,0.58068,0.00017,27.16642]
[1778429371534,32.9,81435.24,0.0,0.58115,0.00017,27.16065]
[1778429372981,32.9,81441.84,0.0,0.58228,0.00017,27.14301]
[1778429373988,32.9,81448.44,0.0,0.58341,0.00017,27.12881]
[1778429379023,32.9,81446.35,0.0,0.58306,0.00017,27.13325]
[1778429384058,32.89,81443.11,0.0,0.58251,0.00017,27.14013]
[1778429391107,32.89,81439.57,0.0,0.58192,0.00017,27.14754]
[1778429394742,32.89,81436.92,0.0,0.58147,0.00017,27.1531]
[1778429395135,32.89,81443.12,0.0,0.58253,0.00017,27.1399]
[1778429400172,32.88,81446.25,0.0,0.58307,0.00017,27.13308]
[1778429404796,32.88,81444.7,0.0,0.58281,0.00017,27.13633]
[1778429410243,32.88,81440.42,0.0,0.58209,0.00017,27.14537]
[1778429415209,32.88,81439.84,0.0,0.58199,0.00017,27.14655]
[1778429415241,32.88,81442.53,0.0,0.58246,0.00017,27.14077]
[1778429420245,32.87,81442.45,0.0,0.58245,0.00017,27.14088]
[1778429425263,32.87,81443.22,0.0,0.58258,0.00017,27.13916]
[1778429430286,32.87,81442.97,0.0,0.58255,0.00017,27.1396]
[1778429435295,32.87,81445.03,0.0,0.58291,0.00017,27.13143]
[1778429440299,32.86,81448.13,0.0,0.58345,0.00017,27.12468]
[1778429445314,32.86,81448.75,0.0,0.58355,0.00017,27.12329]
[1778429450338,32.86,81450.04,0.0,0.58378,0.00017,27.12045]
[1778429455339,32.86,81451.11,0.0,0.58396,0.00017,27.11809]
[1778429460356,32.86,81451.11,0.0,0.58396,0.00017,27.11806]
[1778429465370,32.86,81453.47,0.0,0.58437,0.00017,27.11288]
[1778429467518,32.86,81454.14,0.0,0.58448,0.00017,27.11141]
[1778429467882,32.86,81454.14,0.0,0.58448,0.00017,27.11141]
[1778429467897,32.86,81454.14,0.0,0.58448,0.00017,27.11141]
[1778429467959,32.86,81460.1,0.0,0.5855,0.00017,27.09821]
[1778429469658,32.86,81465.28,0.0,0.58638,0.00017,27.08666]
[1778429470861,32.86,81465.28,0.0,0.58638,0.00017,27.08666]
[1778429470904,32.86,81465.28,0.0,0.58638,0.00017,27.08666]
[1778429471001,32.87,81467.56,0.0,0.58675,0.00017,27.08174]
[1778429475333,32.88,81468.45,0.0,0.58689,0.00017,27.07998]
[1778429475957,32.88,81468.45,0.0,0.58689,0.00017,27.07998]
[1778429475978,32.88,81468.45,0.0,0.58689,0.00017,27.07998]
[1778429476047,32.88,81473.34,0.0,0.58772,0.00017,27.06884]
[1778429483757,32.9,81475.17,0.0,0.58798,0.00017,27.06539]
[1778429488792,32.9,81476.69,0.0,0.58823,0.00017,27.06199]
[1778429493826,32.91,81478.78,0.0,0.58857,0.00017,27.05397]
[1778429498862,32.92,81480.08,0.0,0.58878,0.00017,27.05111]
[1778429503897,32.92,81483.54,0.0,0.58936,0.00017,27.04318]
[1778429506241,32.92,81484.79,0.0,0.58957,0.00017,27.04028]
[1778429511954,32.93,81487.96,0.0,0.5901,0.00017,27.033]
[1778429519005,32.93,81490.0,0.0,0.59043,0.00017,27.02834]
[1778429521507,32.93,81491.11,0.0,0.59062,0.00017,27.02573]
[1778429527064,32.93,81489.89,0.0,0.5904,0.00017,27.02874]
[1778429532101,32.94,81491.88,0.0,0.59074,0.00017,27.02411]
[1778429542173,32.94,81494.63,0.0,0.59119,0.00017,27.01771]
[1778429545194,32.94,81489.25,0.0,0.59028,0.00017,27.03055]
[1778429550228,32.95,81485.86,0.0,0.5897,0.00017,27.03863]
[1778429556270,32.95,81483.66,0.0,0.58932,0.00017,27.04021]
[1778429561306,32.95,81485.07,0.0,0.58956,0.00017,27.03701]
[1778429566237,32.95,81481.41,0.0,0.58893,0.00017,27.04561]
[1778429567347,32.95,81474.52,0.0,0.58776,0.00017,27.06151]
[1778429568355,32.95,81468.41,0.0,0.58672,0.00017,27.07539]
[1778429568558,32.95,81468.41,0.0,0.58672,0.00017,27.07539]
[1778429569362,32.95,81466.48,0.0,0.58639,0.00017,27.07973]
[1778429572385,32.95,81461.1,0.0,0.58548,0.00017,27.09173]
[1778429580439,32.95,81462.21,0.0,0.58568,0.00017,27.08916]
[1778429585709,32.95,81460.08,0.0,0.58532,0.00017,27.09381]
[1778429590509,32.94,81454.87,0.0,0.58444,0.00017,27.1052]
[1778429595779,32.94,81451.99,0.0,0.58396,0.00017,27.11137]
[1778429601587,32.94,81451.03,0.0,0.5838,0.00017,27.11332]
[1778429606622,32.93,81447.99,0.0,0.58329,0.00017,27.1198]
[1778429610300,32.93,81446.04,0.0,0.58296,0.00017,27.12395]
[1778429610332,32.93,81446.04,0.0,0.58296,0.00017,27.12395]
[1778429612665,32.93,81440.04,0.0,0.58195,0.00017,27.133]
[1778429615524,32.93,81436.53,0.0,0.58136,0.00017,27.14036]
[1778429615536,32.93,81436.53,0.0,0.58136,0.00017,27.14036]
[1778429615926,32.93,81436.65,0.0,0.58138,0.00017,27.14008]
[1778429617997,32.92,81436.42,0.0,0.58134,0.00017,27.14052]
[1778429618030,32.92,81436.42,0.0,0.58134,0.00017,27.14052]
[1778429618751,32.92,81436.44,0.0,0.58135,0.00017,27.14046]
[1778429624073,32.92,81433.46,0.0,0.58085,0.00017,27.14662]
[1778429627769,32.92,81426.65,0.0,0.57968,0.00017,27.16072]
[1778429631797,32.92,81433.44,0.0,0.58084,0.00017,27.14668]
[1778429636832,32.92,81429.0,0.0,0.58009,0.00017,27.15586]
[1778429641867,32.92,81427.88,0.0,0.5799,0.00017,27.15812]
[1778429646902,32.92,81431.39,0.0,0.5805,0.00017,27.1508]
[1778429651938,32.91,81430.38,0.0,0.58033,0.00017,27.15282]
[1778429655340,32.91,81436.38,0.0,0.58136,0.00017,27.14022]
[1778429661006,32.91,81434.32,0.0,0.58102,0.00017,27.14443]
[1778429664028,32.91,81429.35,0.0,0.58018,0.00017,27.15472]
[1778429669064,32.9,81429.17,0.0,0.58015,0.00017,27.155]
[1778429674097,32.9,81427.54,0.0,0.57989,0.00017,27.15462]
[1778429679132,32.9,81424.98,0.0,0.57945,0.00017,27.15981]
[1778429683160,32.9,81419.85,0.0,0.57858,0.00017,27.17021]
[1778429688195,32.89,81420.68,0.0,0.57872,0.00017,27.16849]
[1778429693231,32.89,81423.22,0.0,0.57916,0.00017,27.16327]
[1778429696489,32.89,81436.23,0.0,0.58139,0.00017,27.13623]
[1778429697264,32.89,81436.23,0.0,0.58139,0.00017,27.13623]
[1778429700330,32.89,81444.62,0.0,0.58283,0.00017,27.11833]
[1778429700438,32.89,81444.62,0.0,0.58283,0.00017,27.11833]
[1778429700467,32.89,81444.62,0.0,0.58283,0.00017,27.11833]
[1778429700533,32.89,81454.86,0.0,0.58458,0.00017,27.09606]
[1778429702293,32.89,81459.23,0.0,0.58532,0.00017,27.08639]
[1778429703405,32.89,81459.23,0.0,0.58532,0.00017,27.08639]
[1778429703433,32.89,81463.81,0.0,0.5861,0.00017,27.07616]
[1778429709343,32.89,81464.83,0.0,0.58628,0.00017,27.07389]
[1778429714382,32.89,81455.33,0.0,0.58466,0.00017,27.09503]
[1778429716391,32.89,81449.54,0.0,0.58367,0.00017,27.10767]
[1778429722436,32.89,81446.74,0.0,0.5832,0.00017,27.11364]
[1778429725281,32.88,81445.29,0.0,0.58295,0.00017,27.11673]
[1778429725313,32.88,81445.29,0.0,0.58295,0.00017,27.11673]
[1778429730489,32.88,81438.29,0.0,0.58177,0.00017,27.13155]
[1778429732054,32.88,81437.69,0.0,0.58167,0.00017,27.12913]
[1778429732503,32.88,81437.07,0.0,0.58157,0.00017,27.13042]
[1778429738142,32.88,81436.8,0.0,0.58153,0.00017,27.13091]
[1778429738401,32.88,81436.8,0.0,0.58153,0.00017,27.13091]
[1778429739552,32.87,81432.03,0.0,0.58072,0.00017,27.14089]
[1778429741567,32.87,81427.28,0.0,0.5799,0.00017,27.15074]
[1778429743580,32.87,81420.35,0.0,0.57872,0.00017,27.16492]
[1778429750629,32.87,81417.38,0.0,0.57821,0.00017,27.17092]
[1778429756913,32.87,81417.03,0.0,0.57815,0.00017,27.1716]
[1778429763467,32.87,81417.79,0.0,0.57828,0.00017,27.17004]
[1778429766607,32.87,81411.38,0.0,0.57718,0.00017,27.18291]
[1778429771776,32.88,81412.45,0.0,0.57735,0.00017,27.18093]
[1778429777224,32.88,81412.04,0.0,0.57727,0.00017,27.18187]
[1778429778007,32.89,81410.11,0.0,0.57694,0.00017,27.18575]
[1778429778108,32.89,81400.55,0.0,0.5753,0.00017,27.20442]
[1778429779832,32.89,81393.45,0.0,0.57408,0.00017,27.21801]
[1778429780839,32.89,81400.55,0.0,0.5753,0.00017,27.20446]
[1778429782854,32.89,81405.4,0.0,0.57613,0.00017,27.19507]
[1778429786911,32.89,81405.56,0.0,0.57615,0.00017,27.19479]
[1778429789938,32.89,81406.55,0.0,0.57632,0.00017,27.19291]
[1778429795944,32.9,81407.01,0.0,0.5764,0.00017,27.18844]
[1778429800979,32.9,81406.46,0.0,0.5763,0.00017,27.18958]
[1778429803147,32.9,81406.68,0.0,0.57633,0.00017,27.18916]
[1778429805181,32.9,81408.05,0.0,0.57657,0.00017,27.1865]
[1778429811049,32.9,81409.69,0.0,0.57684,0.00017,27.18337]
[1778429816084,32.91,81406.55,0.0,0.5763,0.00017,27.1896]
[1778429821119,32.91,81405.56,0.0,0.57612,0.00017,27.19159]
[1778429823526,32.91,81405.13,0.0,0.57605,0.00017,27.19244]
[1778429829175,32.91,81407.89,0.0,0.57652,0.00017,27.1871]
[1778429834211,32.91,81404.19,0.0,0.57588,0.00017,27.19434]
[1778429836250,32.91,81402.53,0.0,0.5756,0.00017,27.19756]
[1778429836444,32.91,81401.86,0.0,0.57548,0.00017,27.19889]
[1778429845287,32.92,81397.57,0.0,0.57474,0.00017,27.20723]
[1778429849775,32.92,81396.54,0.0,0.57456,0.00017,27.20924]
[1778429849785,32.92,81396.54,0.0,0.57456,0.00017,27.20924]
[1778429849804,32.92,81396.54,0.0,0.57456,0.00017,27.20924]
[1778429850713,32.92,81396.54,0.0,0.57456,0.00017,27.20924]
[1778429850728,32.92,81389.82,0.0,0.5734,0.00017,27.22193]
[1778429852336,32.92,81381.54,0.0,0.57199,0.00017,27.23358]
[1778429852919,32.92,81381.54,0.0,0.57199,0.00017,27.23358]
[1778429852928,32.92,81381.54,0.0,0.57199,0.00017,27.23358]
[1778429853109,32.92,81381.54,0.0,0.57199,0.00017,27.23358]
[1778429855988,32.92,81376.67,0.0,0.57115,0.00017,27.24242]
[1778429859026,32.92,81371.18,0.0,0.57021,0.00017,27.25223]
[1778429861045,32.92,81365.67,0.0,0.56927,0.00017,27.26192]
[1778429861399,32.92,81360.34,0.0,0.56835,0.00017,27.27116]
[1778429864421,32.92,81354.38,0.0,0.56732,0.00017,27.28133]
[1778429866143,32.92,81351.77,0.0,0.56687,0.00017,27.28573]
[1778429866434,32.92,81346.49,0.0,0.56596,0.00017,27.29452]
[1778429869784,32.92,81343.76,0.0,0.56549,0.00017,27.29903]
[1778429870462,32.92,81342.78,0.0,0.56532,0.00017,27.30064]
[1778429871878,32.92,81343.72,0.0,0.56548,0.00017,27.29911]
[1778429877760,32.92,81340.78,0.0,0.56497,0.00017,27.30397]
[1778429883554,32.93,81339.85,0.0,0.5648,0.00017,27.30556]
[1778429887581,32.93,81346.52,0.0,0.56594,0.00017,27.29474]
[1778429891610,32.93,81340.58,0.0,0.56492,0.00017,27.30449]
[1778429893607,32.94,81340.27,0.0,0.56486,0.00017,27.30501]
[1778429893622,32.94,81340.27,0.0,0.56486,0.00017,27.30501]
[1778429893649,32.94,81340.27,0.0,0.56486,0.00017,27.30501]
[1778429893677,32.94,81340.27,0.0,0.56486,0.00017,27.30501]
[1778429894888,32.93,81338.23,0.0,0.56451,0.00017,27.30828]
[1778429897125,32.93,81334.77,0.0,0.56392,0.00017,27.31375]
[1778429897657,32.93,81336.12,0.0,0.56415,0.00017,27.31157]
[1778429902692,32.92,81335.8,0.0,0.56411,0.00017,27.31194]
[1778429907727,32.91,81338.59,0.0,0.56461,0.00017,27.30732]
[1778429913770,32.9,81340.34,0.0,0.56493,0.00017,27.30069]
[1778429918805,32.9,81340.61,0.0,0.56499,0.00017,27.30012]
[1778429922333,32.89,81335.42,0.0,0.5641,0.00017,27.30837]
[1778429928116,32.88,81333.91,0.0,0.56385,0.00017,27.31063]
[1778429933368,32.88,81334.28,0.0,0.56393,0.00017,27.30993]
[1778429933449,32.87,81343.55,0.0,0.56553,0.00017,27.29489]
[1778429939476,32.87,81343.34,0.0,0.5655,0.00017,27.29514]
[1778429942055,32.86,81342.62,0.0,0.56539,0.00017,27.29622]
[1778429942625,32.86,81347.53,0.0,0.56624,0.00017,27.2881]
[1778429944306,32.86,81347.53,0.0,0.56624,0.00017,27.2881]
[1778429944329,32.86,81347.53,0.0,0.56624,0.00017,27.2881]
[1778429944396,32.86,81354.65,0.0,0.56747,0.00017,27.2761]
[1778429950024,32.86,81351.82,0.0,0.56698,0.00017,27.28094]
[1778429951633,32.86,81351.82,0.0,0.56698,0.00017,27.28094]
[1778429952144,32.86,81352.7,0.0,0.56713,0.00017,27.27947]
[1778429952553,32.86,81352.7,0.0,0.56713,0.00017,27.27947]
[1778429952651,32.86,81352.7,0.0,0.56713,0.00017,27.27947]
[1778429952670,32.86,81353.53,0.0,0.56727,0.00017,27.27808]
[1778429953109,32.86,81361.97,0.0,0.56873,0.00017,27.26362]
[1778429954678,32.86,81361.97,0.0,0.56873,0.00017,27.26362]
[1778429954778,32.87,81368.27,0.0,0.56981,0.00017,27.25259]
[1778429957281,32.87,81368.39,0.0,0.56983,0.00017,27.25238]
[1778429957300,32.87,81368.39,0.0,0.56983,0.00017,27.25238]
[1778429957381,32.86,81369.81,0.0,0.57008,0.00017,27.24985]
[1778429962638,32.86,81366.4,0.0,0.56949,0.00017,27.25587]
[1778429967979,32.86,81359.97,0.0,0.56838,0.00017,27.26705]
[1778429974193,32.86,81362.78,0.0,0.56888,0.00017,27.25851]
[1778429978480,32.86,81355.82,0.0,0.56768,0.00017,27.2705]
[1778429981241,32.86,81350.2,0.0,0.56671,0.00017,27.27999]
[1778429983047,32.86,81346.32,0.0,0.56604,0.00017,27.28645]
[1778429985381,32.86,81345.34,0.0,0.56587,0.00017,27.28807]
[1778429985398,32.86,81342.75,0.0,0.56542,0.00017,27.29233]
[1778429993322,32.86,81341.72,0.0,0.56524,0.00017,27.29403]
[1778429998619,32.87,81337.72,0.0,0.56455,0.00017,27.30056]
[1778430004412,32.87,81343.69,0.0,0.56557,0.00017,27.29089]
[1778430007672,32.87,81338.58,0.0,0.56469,0.00017,27.29923]
[1778430009776,32.87,81338.72,0.0,0.56471,0.00017,27.29901]
[1778430009810,32.87,81339.03,0.0,0.56477,0.00017,27.29852]
[1778430010710,32.87,81344.97,0.0,0.56579,0.00017,27.28883]
[1778430011820,32.87,81344.97,0.0,0.56579,0.00017,27.28883]
[1778430011849,32.87,81351.63,0.0,0.56694,0.00017,27.27772]
[1778430013474,32.87,81355.23,0.0,0.56756,0.00017,27.27161]
[1778430018760,32.87,81356.58,0.0,0.5678,0.00017,27.26926]
[1778430024552,32.86,81357.78,0.0,0.56801,0.00017,27.26716]
[1778430030594,32.86,81359.82,0.0,0.56837,0.00017,27.2636]
[1778430034622,32.86,81365.75,0.0,0.5694,0.00017,27.24961]
[1778430039657,32.86,81365.96,0.0,0.56944,0.00017,27.24922]
[1778430042679,32.86,81358.63,0.0,0.56817,0.00017,27.26196]
[1778430047713,32.86,81354.03,0.0,0.56738,0.00017,27.2698]
[1778430054761,32.86,81349.91,0.0,0.56667,0.00017,27.27673]
[1778430060616,32.86,81348.6,0.0,0.56645,0.00017,27.27893]
[1778430061944,32.86,81348.6,0.0,0.56644,0.00017,27.27893]
[1778430062834,32.86,81348.28,0.0,0.56639,0.00017,27.27946]
[1778430069868,32.86,81346.79,0.0,0.56613,0.00017,27.28196]
[1778430074902,32.86,81345.9,0.0,0.56598,0.00017,27.28345]
[1778430078930,32.86,81341.04,0.0,0.56513,0.00017,27.29145]
[1778430082958,32.86,81333.56,0.0,0.56384,0.00017,27.30351]
[1778430084473,32.86,81330.25,0.0,0.56327,0.00017,27.30876]
[1778430084570,32.86,81330.62,0.0,0.56333,0.00017,27.30819]
[1778430090012,32.86,81329.91,0.0,0.56321,0.00017,27.30931]
[1778430091986,32.86,81326.27,0.0,0.56259,0.00017,27.31133]
[1778430092005,32.86,81326.27,0.0,0.56259,0.00017,27.31133]
[1778430096051,32.86,81319.38,0.0,0.5614,0.00017,27.3218]
[1778430099668,32.85,81318.38,0.0,0.56123,0.00017,27.32326]
[1778430099683,32.85,81318.38,0.0,0.56123,0.00017,27.32326]
[1778430105114,32.84,81326.32,0.0,0.56263,0.00017,27.3109]
[1778430110291,32.84,81325.77,0.0,0.56254,0.00017,27.31165]
[1778430110453,32.84,81325.77,0.0,0.56254,0.00017,27.31165]
[1778430110484,32.84,81325.97,0.0,0.56258,0.00017,27.31132]
[1778430111588,32.83,81321.16,0.0,0.56175,0.00017,27.31868]
[1778430117200,32.83,81318.01,0.0,0.56121,0.00017,27.3234]
[1778430122235,32.82,81323.7,0.0,0.5622,0.00017,27.3146]
[1778430125256,32.82,81332.41,0.0,0.56372,0.00017,27.30089]
[1778430131297,32.81,81333.26,0.0,0.56388,0.00017,27.29938]
[1778430133478,32.81,81333.46,0.0,0.56392,0.00017,27.29904]
[1778430133579,32.8,81339.37,0.0,0.56495,0.00017,27.28946]
[1778430139602,32.8,81339.64,0.0,0.565,0.00017,27.28889]
[1778430141367,32.8,81334.64,0.0,0.56414,0.00017,27.29695]
[1778430146402,32.79,81334.1,0.0,0.56406,0.00017,27.29769]
[1778430151438,32.78,81333.57,0.0,0.56398,0.00017,27.29477]
[1778430156473,32.78,81334.42,0.0,0.56414,0.00017,27.29328]
[1778430163522,32.77,81334.7,0.0,0.56421,0.00017,27.29264]
[1778430168556,32.76,81336.18,0.0,0.56447,0.00017,27.29014]
[1778430173593,32.75,81336.3,0.0,0.56451,0.00017,27.28982]
[1778430177621,32.75,81331.03,0.0,0.5636,0.00017,27.29818]
[1778430182658,32.74,81335.13,0.0,0.56432,0.00017,27.29154]
[1778430187981,32.74,81333.26,0.0,0.564,0.00017,27.29443]
[1778430188409,32.74,81331.08,0.0,0.56363,0.00017,27.29789]
[1778430188699,32.73,81331.29,0.0,0.56366,0.00017,27.29754]
[1778430189954,32.73,81325.61,0.0,0.56268,0.00017,27.30649]
[1778430195748,32.73,81327.36,0.0,0.56299,0.00017,27.30366]
[1778430197128,32.73,81327.36,0.0,0.56299,0.00017,27.30365]
[1778430202801,32.72,81322.81,0.0,0.56221,0.00017,27.31067]
[1778430208842,32.72,81327.22,0.0,0.56298,0.00017,27.3037]
[1778430213877,32.71,81326.98,0.0,0.56296,0.00017,27.30036]
[1778430218912,32.71,81323.52,0.0,0.56236,0.00017,27.30571]
[1778430223947,32.71,81322.9,0.0,0.56226,0.00017,27.30662]
[1778430228982,32.7,81314.68,0.0,0.56083,0.00017,27.31915]
[1778430229989,32.7,81307.88,0.0,0.55965,0.00017,27.32929]
[1778430237038,32.7,81307.73,0.0,0.55963,0.00017,27.32947]
[1778430243080,32.7,81302.72,0.0,0.55876,0.00017,27.33676]
[1778430249124,32.7,81298.79,0.0,0.55807,0.00017,27.34239]
[1778430254162,32.7,81294.82,0.0,0.55738,0.00017,27.348]
[1778430259194,32.7,81293.84,0.0,0.55721,0.00017,27.34936]
[1778430264229,32.69,81293.64,0.0,0.55718,0.00017,27.34962]
[1778430267250,32.69,81287.58,0.0,0.55612,0.00017,27.358]
[1778430269311,32.69,81287.58,0.0,0.55612,0.00017,27.358]
[1778430269399,32.69,81286.96,0.0,0.55602,0.00017,27.35884]
[1778430275306,32.68,81290.95,0.0,0.55673,0.00017,27.3496]
[1778430280460,32.68,81292.19,0.0,0.55695,0.00017,27.34782]
[1778430285547,32.68,81288.94,0.0,0.55639,0.00017,27.35225]
[1778430290660,32.67,81291.3,0.0,0.55681,0.00017,27.34891]
[1778430296373,32.67,81292.11,0.0,0.55696,0.00017,27.34776]
[1778430296383,32.67,81292.11,0.0,0.55696,0.00017,27.34776]
[1778430296421,32.67,81292.11,0.0,0.55696,0.00017,27.34776]
[1778430301213,32.66,81284.69,0.0,0.55567,0.00017,27.3579]
[1778430304910,32.66,81280.96,0.0,0.55502,0.00017,27.3629]
[1778430304952,32.66,81280.96,0.0,0.55502,0.00017,27.3629]
[1778430310800,32.66,81279.53,0.0,0.55477,0.00017,27.36482]
[1778430316086,32.66,81278.69,0.0,0.55462,0.00017,27.36593]
[1778430319614,32.66,81272.72,0.0,0.55358,0.00017,27.37375]
[1778430322598,32.66,81270.63,0.0,0.55321,0.00017,27.37645]
[1778430322657,32.66,81264.19,0.0,0.55208,0.00017,27.3846]
[1778430324650,32.66,81258.2,0.0,0.55104,0.00017,27.39199]
[1778430328677,32.66,81253.01,0.0,0.55013,0.00018,27.39822]
[1778430333713,32.66,81257.19,0.0,0.55087,0.00018,27.38955]
[1778430339754,32.66,81257.41,0.0,0.55091,0.00018,27.38927]
[1778430340772,32.66,81257.41,0.0,0.55091,0.00018,27.38927]
[1778430342776,32.66,81250.25,0.0,0.54966,0.00018,27.39781]
[1778430344115,32.66,81250.25,0.0,0.54966,0.00018,27.39781]
[1778430344135,32.66,81249.09,0.0,0.54945,0.00018,27.39916]
[1778430349194,32.66,81249.43,0.0,0.54951,0.00018,27.39875]
[1778430354859,32.65,81253.59,0.0,0.55025,0.00018,27.3938]
[1778430359894,32.65,81254.51,0.0,0.55041,0.00018,27.39268]
[1778430364929,32.65,81262.74,0.0,0.55185,0.00018,27.38262]
[1778430370027,32.65,81262.46,0.0,0.5518,0.00018,27.38296]
[1778430373007,32.65,81258.54,0.0,0.55112,0.00018,27.38778]
[1778430377875,32.65,81259.34,0.0,0.55126,0.00018,27.38678]
[1778430378076,32.65,81263.05,0.0,0.55191,0.00018,27.3822]
[1778430384120,32.64,81266.77,0.0,0.55257,0.00018,27.37748]
[1778430389143,32.64,81266.13,0.0,0.55246,0.00018,27.37821]
[1778430394190,32.63,81266.12,0.0,0.55247,0.00018,27.37454]
[1778430399225,32.63,81264.42,0.0,0.55218,0.00018,27.37665]
[1778430404260,32.63,81262.87,0.0,0.55191,0.00018,27.37857]
[1778430407419,32.63,81261.51,0.0,0.55167,0.00018,27.38025]
[1778430408312,32.63,81256.71,0.0,0.55083,0.00018,27.38612]
[1778430413327,32.62,81254.96,0.0,0.55053,0.00018,27.38821]
[1778430413367,32.62,81253.23,0.0,0.55022,0.00018,27.39028]
[1778430413424,32.62,81253.23,0.0,0.55022,0.00018,27.39028]
[1778430415347,32.62,81262.93,0.0,0.55193,0.00018,27.37843]
[1778430416361,32.62,81264.2,0.0,0.55215,0.00018,27.37684]
[1778430418367,32.62,81278.03,0.0,0.55457,0.00018,27.35901]
[1778430419371,32.62,81277.94,0.0,0.55455,0.00018,27.35913]
[1778430419851,32.62,81277.94,0.0,0.55455,0.00018,27.35913]
[1778430420019,32.62,81277.94,0.0,0.55455,0.00018,27.35913]
[1778430420035,32.62,81277.94,0.0,0.55455,0.00018,27.35913]
[1778430420095,32.62,81278.51,0.0,0.55465,0.00017,27.35837]
[1778430420859,32.62,81278.51,0.0,0.55465,0.00017,27.35837]
[1778430420890,32.62,81278.51,0.0,0.55465,0.00017,27.35837]
[1778430421586,32.62,81285.82,0.0,0.55593,0.00017,27.34853]
[1778430424811,32.62,81286.77,0.0,0.5561,0.00017,27.3472]
[1778430431136,32.62,81290.92,0.0,0.55683,0.00017,27.34141]
[1778430436493,32.61,81292.26,0.0,0.55707,0.00017,27.33948]
[1778430441727,32.61,81289.99,0.0,0.55668,0.00017,27.34261]
[1778430447570,32.61,81289.74,0.0,0.55664,0.00017,27.34291]
[1778430453613,32.6,81288.77,0.0,0.55648,0.00017,27.34056]
[1778430456552,32.6,81288.21,0.0,0.55639,0.00017,27.34132]
[1778430461867,32.6,81287.49,0.0,0.55626,0.00018,27.34226]
[1778430471937,32.59,81286.86,0.0,0.55616,0.00018,27.34304]
[1778430474196,32.59,81286.86,0.0,0.55616,0.00018,27.34304]
[1778430475768,32.59,81294.88,0.0,0.55757,0.00017,27.33181]
[1778430479796,32.59,81298.72,0.0,0.55824,0.00017,27.32632]
[1778430484833,32.59,81301.07,0.0,0.55865,0.00017,27.32292]
[1778430489868,32.59,81304.88,0.0,0.55932,0.00017,27.31735]
[1778430494903,32.59,81305.47,0.0,0.55942,0.00017,27.31647]
[1778430496853,32.59,81307.3,0.0,0.55975,0.00017,27.31376]
[1778430502960,32.59,81311.11,0.0,0.56041,0.00017,27.30807]
[1778430504973,32.59,81315.96,0.0,0.56126,0.00017,27.3007]
[1778430509001,32.59,81305.0,0.0,0.55935,0.00017,27.31713]
[1778430510795,32.59,81305.03,0.0,0.55935,0.00017,27.31709]
[1778430511396,32.59,81294.24,0.0,0.55747,0.00018,27.32902]
[1778430512228,32.59,81281.64,0.0,0.55526,0.00018,27.34644]
[1778430513030,32.59,81281.64,0.0,0.55526,0.00018,27.34645]
[1778430517058,32.59,81275.71,0.0,0.55422,0.00018,27.35439]
[1778430521086,32.59,81270.78,0.0,0.55335,0.00018,27.36086]
[1778430523101,32.59,81263.28,0.0,0.55203,0.00018,27.37041]
[1778430524167,32.59,81263.28,0.0,0.55203,0.00018,27.37041]
[1778430524371,32.6,81261.34,0.0,0.55169,0.00018,27.37284]
[1778430529142,32.6,81252.4,0.0,0.55011,0.00018,27.38378]
[1778430532368,32.61,81257.38,0.0,0.55098,0.00018,27.37783]
[1778430538207,32.62,81255.46,0.0,0.55063,0.00018,27.38025]
[1778430543242,32.62,81258.38,0.0,0.55114,0.00018,27.37679]
[1778430548277,32.63,81257.34,0.0,0.55095,0.00018,27.37814]
[1778430553313,32.64,81255.58,0.0,0.55063,0.00018,27.38035]
[1778430558347,32.64,81254.09,0.0,0.55036,0.00018,27.38216]
[1778430560091,32.64,81254.56,0.0,0.55045,0.00018,27.3816]
[1778430560102,32.64,81254.56,0.0,0.55045,0.00018,27.3816]
[1778430562091,32.64,81255.23,0.0,0.55056,0.00018,27.38079]
[1778430562098,32.64,81255.23,0.0,0.55056,0.00018,27.38079]
[1778430567411,32.64,81255.67,0.0,0.55064,0.00018,27.38024]
[1778430572446,32.64,81258.11,0.0,0.55108,0.00018,27.37363]
[1778430573152,32.64,81258.11,0.0,0.55108,0.00018,27.37363]
[1778430573163,32.64,81258.11,0.0,0.55108,0.00018,27.37363]
[1778430578090,32.64,81259.15,0.0,0.55126,0.00018,27.37236]
[1778430578101,32.64,81259.15,0.0,0.55126,0.00018,27.37236]
[1778430583523,32.64,81258.92,0.0,0.55122,0.00018,27.37262]
[1778430588560,32.63,81256.53,0.0,0.5508,0.00018,27.37552]
[1778430591721,32.63,81252.77,0.0,0.55015,0.00018,27.38002]
[1778430592077,32.63,81252.77,0.0,0.55015,0.00018,27.38002]
[1778430592110,32.63,81252.77,0.0,0.55015,0.00018,27.38002]
[1778430592228,32.63,81252.48,0.0,0.5501,0.00018,27.38036]
[1778430592794,32.63,81243.71,0.0,0.54856,0.00018,27.39059]
[1778430594602,32.63,81240.4,0.0,0.54798,0.00018,27.39434]
[1778430599636,32.63,81245.02,0.0,0.54879,0.00018,27.38905]
[1778430603409,32.63,81252.07,0.0,0.55003,0.00018,27.38078]
[1778430608564,32.62,81252.35,0.0,0.55008,0.00018,27.38043]
[1778430616171,32.62,81255.53,0.0,0.55065,0.00018,27.37655]
[1778430622338,32.61,81254.29,0.0,0.55044,0.00018,27.378]
[1778430627831,32.61,81253.55,0.0,0.55032,0.00018,27.37882]
[1778430633073,32.6,81254.21,0.0,0.55044,0.00018,27.37433]
[1778430638908,32.6,81253.21,0.0,0.55027,0.00018,27.37549]
[1778430643943,32.59,81252.61,0.0,0.55017,0.00018,27.37617]
[1778430648981,32.59,81252.26,0.0,0.55011,0.00018,27.37655]
[1778430655022,32.59,81252.56,0.0,0.55017,0.00018,27.37615]
[1778430660057,32.58,81254.33,0.0,0.55049,0.00018,27.37399]
[1778430665092,32.58,81253.36,0.0,0.55032,0.00018,27.37512]
[1778430670127,32.58,81244.96,0.0,0.54885,0.00018,27.38497]
[1778430675160,32.57,81243.04,0.0,0.54851,0.00018,27.38715]
[1778430681251,32.57,81243.34,0.0,0.54857,0.00018,27.38678]
[1778430683545,32.57,81244.89,0.0,0.54884,0.00018,27.38499]
[1778430683567,32.57,81244.89,0.0,0.54884,0.00018,27.38499]
[1778430683637,32.57,81245.25,0.0,0.54891,0.00018,27.38456]
[1778430684751,32.57,81245.25,0.0,0.54891,0.00018,27.38456]
[1778430684774,32.57,81245.25,0.0,0.54891,0.00018,27.38456]
[1778430690266,32.56,81240.32,0.0,0.54805,0.00018,27.39017]
[1778430695300,32.56,81250.27,0.0,0.5498,0.00018,27.37498]
[1778430700336,32.56,81248.73,0.0,0.54954,0.00018,27.37677]
[1778430705370,32.56,81245.15,0.0,0.54891,0.00018,27.38093]
[1778430710406,32.55,81245.45,0.0,0.54896,0.00018,27.38055]
[1778430715441,32.55,81247.19,0.0,0.54927,0.00018,27.3785]
[1778430720477,32.55,81248.75,0.0,0.54955,0.00018,27.37664]
[1778430726018,32.55,81247.8,0.0,0.54939,0.00018,27.37774]
[1778430730445,32.54,81249.55,0.0,0.5497,0.00018,27.37565]
[1778430735462,32.54,81251.0,0.0,0.54996,0.00018,27.3739]
[1778430740485,32.54,81251.0,0.0,0.54996,0.00018,27.37387]
[1778430745504,32.54,81254.26,0.0,0.55054,0.00018,27.36993]
[1778430750519,32.53,81255.54,0.0,0.55077,0.00018,27.36835]
[1778430755527,32.53,81254.67,0.0,0.55062,0.00018,27.36574]
[1778430760534,32.53,81254.24,0.0,0.55055,0.00018,27.36623]
[1778430763276,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763286,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763321,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763354,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763530,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763596,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763693,32.53,81254.37,0.0,0.55057,0.00018,27.36605]
[1778430763614,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430763798,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430763898,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430763920,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430764188,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430764217,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430764265,32.53,81250.41,0.0,0.54988,0.00018,27.3708]
[1778430764429,32.52,81242.7,0.0,0.54852,0.00018,27.3798]
[1778430767025,32.52,81238.78,0.0,0.54783,0.00018,27.38424]
[1778430767117,32.52,81233.59,0.0,0.54692,0.00018,27.38999]
[1778430774349,32.52,81229.92,0.0,0.54627,0.00018,27.39398]
[1778430774365,32.52,81229.92,0.0,0.54627,0.00018,27.39398]
[1778430774379,32.52,81229.92,0.0,0.54627,0.00018,27.39398]
[1778430774445,32.52,81229.92,0.0,0.54627,0.00018,27.39398]
[1778430774603,32.52,81230.13,0.0,0.54631,0.00018,27.39376]
[1778430774921,32.52,81222.2,0.0,0.54491,0.00018,27.40216]
[1778430775963,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777224,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777244,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777278,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777318,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777329,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777406,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777442,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777607,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777639,32.52,81217.15,0.0,0.54402,0.00018,27.40732]
[1778430777705,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430777960,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430778072,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430778104,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430778222,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430778257,32.52,81215.44,0.0,0.54372,0.00018,27.40903]
[1778430778373,32.52,81203.14,0.0,0.54155,0.00018,27.42095]
[1778430779228,32.52,81203.14,0.0,0.54155,0.00018,27.42095]
[1778430779239,32.52,81203.14,0.0,0.54155,0.00018,27.42095]
[1778430779617,32.52,81203.14,0.0,0.54155,0.00018,27.42095]
[1778430779705,32.52,81191.38,0.0,0.53947,0.00018,27.43158]
[1778430780725,32.52,81194.25,0.0,0.53998,0.00018,27.42905]
[1778430780795,32.52,81194.25,0.0,0.53998,0.00018,27.42905]
[1778430780803,32.52,81194.25,0.0,0.53998,0.00018,27.42905]
[1778430781103,32.52,81193.0,0.0,0.53976,0.00018,27.43015]
[1778430782128,32.52,81193.0,0.0,0.53976,0.00018,27.43015]
[1778430782458,32.52,81193.0,0.0,0.53976,0.00018,27.43015]
[1778430782470,32.52,81193.0,0.0,0.53976,0.00018,27.43015]
[1778430782559,32.52,81195.38,0.0,0.54018,0.00018,27.42804]
[1778430784131,32.52,81200.95,0.0,0.54117,0.00018,27.42297]
[1778430788770,32.51,81196.97,0.0,0.54047,0.00018,27.42659]
[1778430788854,32.51,81196.97,0.0,0.54047,0.00018,27.42659]
[1778430789068,32.51,81196.97,0.0,0.54047,0.00018,27.42659]
[1778430789101,32.51,81196.97,0.0,0.54047,0.00018,27.42659]
[1778430789202,32.51,81192.68,0.0,0.53971,0.00018,27.43041]
[1778430790273,32.51,81192.68,0.0,0.53971,0.00018,27.43041]
[1778430790659,32.51,81192.68,0.0,0.53971,0.00018,27.43041]
[1778430790732,32.51,81192.68,0.0,0.53971,0.00018,27.43041]
[1778430790716,32.51,81188.25,0.0,0.53893,0.00018,27.43425]
[1778430790786,32.51,81188.25,0.0,0.53893,0.00018,27.43425]
[1778430790997,32.51,81188.25,0.0,0.53893,0.00018,27.43425]
[1778430792219,32.51,81195.29,0.0,0.54017,0.00018,27.42808]
[1778430796800,32.51,81194.08,0.0,0.53996,0.00018,27.42915]
[1778430797013,32.51,81194.02,0.0,0.53995,0.00018,27.4292]
[1778430798444,32.51,81194.02,0.0,0.53995,0.00018,27.4292]
[1778430800298,32.51,81190.55,0.0,0.53934,0.00018,27.43223]
[1778430800399,32.51,81189.12,0.0,0.53909,0.00018,27.43346]
[1778430804469,32.5,81187.98,0.0,0.53889,0.00018,27.43442]
[1778430804486,32.5,81187.98,0.0,0.53889,0.00018,27.43442]
[1778430804586,32.5,81190.56,0.0,0.53934,0.00018,27.4322]
[1778430804985,32.5,81190.56,0.0,0.53934,0.00018,27.4322]
[1778430805070,32.5,81190.56,0.0,0.53934,0.00018,27.4322]
[1778430806182,32.5,81190.56,0.0,0.53934,0.00018,27.4322]
[1778430806440,32.5,81192.15,0.0,0.53963,0.00018,27.4308]
[1778430812118,32.5,81192.32,0.0,0.53966,0.00018,27.427]
[1778430814504,32.5,81191.59,0.0,0.53953,0.00018,27.42764]
[1778430819308,32.49,81186.27,0.0,0.5386,0.00018,27.43219]
[1778430823660,32.49,81191.47,0.0,0.53952,0.00018,27.4277]
[1778430830246,32.48,81187.94,0.0,0.5389,0.00018,27.43072]
[1778430831565,32.48,81187.94,0.0,0.5389,0.00018,27.43072]
[1778430834864,32.48,81186.52,0.0,0.53865,0.00018,27.43191]
[1778430835281,32.48,81186.52,0.0,0.53865,0.00018,27.43191]
[1778430840169,32.48,81185.57,0.0,0.53849,0.00018,27.43269]
[1778430840438,32.48,81185.57,0.0,0.53849,0.00018,27.43269]
[1778430840442,32.48,81185.82,0.0,0.53853,0.00018,27.43248]
[1778430846146,32.47,81188.27,0.0,0.53897,0.00018,27.43038]
[1778430848668,32.47,81189.91,0.0,0.53926,0.00018,27.42896]
[1778430848772,32.47,81189.91,0.0,0.53926,0.00018,27.42896]
[1778430848744,32.47,81190.6,0.0,0.53938,0.00018,27.42835]
[1778430849986,32.47,81190.61,0.0,0.53938,0.00018,27.42834]
[1778430855423,32.47,81195.67,0.0,0.54028,0.00018,27.42386]
[1778430858421,32.47,81195.49,0.0,0.54025,0.00018,27.42402]
[1778430858522,32.47,81193.99,0.0,0.53998,0.00018,27.42535]
[1778430864697,32.47,81194.41,0.0,0.54006,0.00018,27.42497]
[1778430870527,32.47,81193.54,0.0,0.53991,0.00018,27.42574]
[1778430873413,32.47,81195.59,0.0,0.54027,0.00018,27.42027]
[1778430873437,32.47,81195.59,0.0,0.54027,0.00018,27.42027]
[1778430873547,32.47,81195.59,0.0,0.54027,0.00018,27.42027]
[1778430878586,32.47,81195.15,0.0,0.54019,0.00018,27.42067]
[1778430878630,32.47,81195.15,0.0,0.54019,0.00018,27.42067]
[1778430878776,32.47,81195.71,0.0,0.54029,0.00018,27.42016]
[1778430879544,32.47,81195.71,0.0,0.54029,0.00018,27.42016]
[1778430879589,32.47,81195.55,0.0,0.54026,0.00018,27.42031]
[1778430880047,32.47,81195.55,0.0,0.54026,0.00018,27.42031]
[1778430880747,32.47,81206.05,0.0,0.54212,0.00018,27.41059]
[1778430881373,32.47,81206.05,0.0,0.54212,0.00018,27.41059]
[1778430881840,32.47,81206.05,0.0,0.54212,0.00018,27.41059]
[1778430883075,32.47,81205.74,0.0,0.54207,0.00018,27.41089]
[1778430883617,32.47,81207.98,0.0,0.54246,0.00018,27.40874]
[1778430886641,32.47,81214.76,0.0,0.54366,0.00018,27.40208]
[1778430890669,32.47,81220.66,0.0,0.5447,0.00018,27.39608]
[1778430892895,32.47,81223.79,0.0,0.54525,0.00018,27.39281]
[1778430893216,32.47,81223.79,0.0,0.54525,0.00018,27.39281]
[1778430893285,32.47,81223.79,0.0,0.54525,0.00018,27.39281]
[1778430893689,32.47,81224.01,0.0,0.54529,0.00018,27.39258]
[1778430897489,32.47,81226.6,0.0,0.54575,0.00018,27.38984]
[1778430902760,32.47,81226.41,0.0,0.54572,0.00018,27.39004]
[1778430903441,32.47,81226.41,0.0,0.54572,0.00018,27.39004]
[1778430903737,32.47,81226.41,0.0,0.54572,0.00018,27.39004]
[1778430903776,32.47,81220.64,0.0,0.5447,0.00018,27.39609]
[1778430905057,32.47,81219.24,0.0,0.54445,0.00018,27.39754]
[1778430905092,32.47,81219.24,0.0,0.54445,0.00018,27.39754]
[1778430905778,32.47,81219.24,0.0,0.54445,0.00018,27.39754]
[1778430907555,32.47,81219.12,0.0,0.54443,0.00018,27.39767]
[1778430907558,32.47,81219.12,0.0,0.54443,0.00018,27.39767]
[1778430907655,32.47,81219.12,0.0,0.54443,0.00018,27.39767]
[1778430907792,32.47,81219.09,0.0,0.54442,0.00018,27.3977]
[1778430912833,32.47,81215.4,0.0,0.54377,0.00018,27.40147]
[1778430917874,32.48,81213.03,0.0,0.54335,0.00018,27.40385]
[1778430918389,32.48,81213.03,0.0,0.54335,0.00018,27.40385]
[1778430918490,32.48,81212.42,0.0,0.54324,0.00018,27.40445]
[1778430924755,32.48,81213.65,0.0,0.54346,0.00018,27.40324]
[1778430924805,32.48,81213.65,0.0,0.54346,0.00018,27.40324]
[1778430924874,32.48,81213.65,0.0,0.54346,0.00018,27.40324]
[1778430924995,32.48,81213.36,0.0,0.5434,0.00018,27.40354]
[1778430926322,32.48,81209.43,0.0,0.54271,0.00018,27.40741]
[1778430932763,32.48,81206.7,0.0,0.54222,0.00018,27.41006]
[1778430934234,32.48,81205.04,0.0,0.54193,0.00018,27.40801]
[1778430934809,32.48,81200.93,0.0,0.54121,0.00018,27.41187]
[1778430936319,32.48,81200.5,0.0,0.54113,0.00018,27.41226]
[1778430936762,32.48,81200.5,0.0,0.54113,0.00018,27.41226]
[1778430941027,32.48,81199.37,0.0,0.54093,0.00018,27.4133]
[1778430944040,32.48,81199.23,0.0,0.54091,0.00018,27.41342]
[1778430944463,32.48,81199.23,0.0,0.54091,0.00018,27.41342]
[1778430944498,32.48,81199.23,0.0,0.54091,0.00018,27.41342]
[1778430944525,32.48,81199.23,0.0,0.54091,0.00018,27.41342]
[1778430944565,32.48,81199.23,0.0,0.54091,0.00018,27.41342]
[1778430944895,32.48,81201.01,0.0,0.54122,0.00018,27.41178]
[1778430945507,32.48,81201.01,0.0,0.54122,0.00018,27.41178]
[1778430945588,32.48,81201.01,0.0,0.54122,0.00018,27.41178]
[1778430945689,32.48,81209.18,0.0,0.54267,0.00018,27.40402]
[1778430947239,32.48,81209.18,0.0,0.54267,0.00018,27.40402]
[1778430947341,32.48,81214.78,0.0,0.54366,0.00018,27.3985]
[1778430950079,32.48,81217.76,0.0,0.54418,0.00018,27.39549]
[1778430950718,32.48,81217.76,0.0,0.54418,0.00018,27.39549]
[1778430950817,32.48,81218.86,0.0,0.54438,0.00018,27.39437]
[1778430951022,32.48,81218.86,0.0,0.54438,0.00018,27.39437]
[1778430951046,32.48,81218.86,0.0,0.54438,0.00018,27.39437]
[1778430951127,32.48,81221.09,0.0,0.54477,0.00018,27.39208]
[1778430952912,32.48,81221.09,0.0,0.54477,0.00018,27.39208]
[1778430952933,32.48,81221.09,0.0,0.54477,0.00018,27.39208]
[1778430953846,32.48,81221.09,0.0,0.54477,0.00018,27.39208]
[1778430953868,32.48,81221.09,0.0,0.54477,0.00018,27.39208]
[1778430953119,32.48,81226.47,0.0,0.54572,0.00018,27.38643]
[1778430954634,32.48,81226.47,0.0,0.54572,0.00018,27.38643]
[1778430954652,32.48,81226.47,0.0,0.54572,0.00018,27.38643]
[1778430955196,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430955209,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430955380,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956386,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956394,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956832,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956841,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956898,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956909,32.48,81228.7,0.0,0.54612,0.00018,27.38405]
[1778430956853,32.48,81229.18,0.0,0.5462,0.00018,27.38353]
[1778430957411,32.48,81229.18,0.0,0.5462,0.00018,27.38353]
[1778430957448,32.48,81234.85,0.0,0.5472,0.00018,27.37733]
[1778430958300,32.48,81234.85,0.0,0.5472,0.00018,27.37733]
[1778430958325,32.48,81234.85,0.0,0.5472,0.00018,27.37733]
[1778430958396,32.48,81238.84,0.0,0.5479,0.00018,27.37286]
[1778430959095,32.48,81238.84,0.0,0.5479,0.00018,27.37286]
[1778430959130,32.48,81238.84,0.0,0.5479,0.00018,27.37286]
[1778430959231,32.48,81240.23,0.0,0.54815,0.00018,27.37128]
[1778430964940,32.48,81242.7,0.0,0.54859,0.00018,27.36843]
[1778430966267,32.48,81245.82,0.0,0.54914,0.00018,27.36481]
[1778430966406,32.48,81245.82,0.0,0.54914,0.00018,27.36481]
[1778430966498,32.48,81250.09,0.0,0.54989,0.00018,27.35977]
[1778430969287,32.48,81260.2,0.0,0.55168,0.00018,27.34744]
[1778430970056,32.48,81260.2,0.0,0.55168,0.00018,27.34744]
[1778430970239,32.48,81260.2,0.0,0.55168,0.00018,27.34744]
[1778430975273,32.48,81261.58,0.0,0.55192,0.00018,27.34572]
[1778430979522,32.48,81261.58,0.0,0.55192,0.00018,27.34572]
[1778430979919,32.48,81253.82,0.0,0.55055,0.00018,27.35529]
[1778430981866,32.48,81246.57,0.0,0.54927,0.00018,27.36392]
[1778430986877,32.48,81246.25,0.0,0.54922,0.00018,27.36428]
[1778430991881,32.47,81246.04,0.0,0.54918,0.00018,27.36451]
[1778430993854,32.47,81243.48,0.0,0.54874,0.00018,27.36384]
[1778430993893,32.47,81243.48,0.0,0.54874,0.00018,27.36384]
[1778430993908,32.47,81243.39,0.0,0.54872,0.00018,27.36394]
[1778430995588,32.47,81243.15,0.0,0.54868,0.00018,27.36422]
[1778430999755,32.47,81235.62,0.0,0.54735,0.00018,27.37276]
[1778431001984,32.47,81235.79,0.0,0.54738,0.00018,27.37256]
[1778431002243,32.47,81235.79,0.0,0.54738,0.00018,27.37256]
[1778431002462,32.47,81235.79,0.0,0.54738,0.00018,27.37256]
[1778431003435,32.47,81235.79,0.0,0.54738,0.00018,27.37256]
[1778431003468,32.47,81235.79,0.0,0.54738,0.00018,27.37256]
[1778431003920,32.47,81232.7,0.0,0.54683,0.00018,27.37599]
[1778431004097,32.47,81232.7,0.0,0.54683,0.00018,27.37599]
[1778431004127,32.47,81232.7,0.0,0.54683,0.00018,27.37599]
[1778431004476,32.47,81232.4,0.0,0.54678,0.00018,27.37632]
[1778431007053,32.47,81230.74,0.0,0.54649,0.00018,27.37815]
[1778431007078,32.47,81230.74,0.0,0.54649,0.00018,27.37815]
[1778431007154,32.47,81230.54,0.0,0.54645,0.00018,27.37837]
[1778431010263,32.48,81228.78,0.0,0.54614,0.00018,27.38029]
[1778431010518,32.48,81228.04,0.0,0.54601,0.00018,27.38109]
[1778431011601,32.48,81228.04,0.0,0.54601,0.00018,27.38109]
[1778431011946,32.48,81228.04,0.0,0.54601,0.00018,27.38109]
[1778431011957,32.48,81228.04,0.0,0.54601,0.00018,27.38109]
[1778431012533,32.48,81227.97,0.0,0.54599,0.00018,27.38117]
[1778431013435,32.48,81227.97,0.0,0.54599,0.00018,27.38117]
[1778431013460,32.48,81227.97,0.0,0.54599,0.00018,27.38117]
[1778431013540,32.48,81231.23,0.0,0.54657,0.00018,27.37765]
[1778431017183,32.48,81233.03,0.0,0.54688,0.00018,27.3757]
[1778431017197,32.48,81233.03,0.0,0.54688,0.00018,27.3757]
[1778431017943,32.48,81233.03,0.0,0.54688,0.00018,27.3757]
[1778431017973,32.48,81233.03,0.0,0.54688,0.00018,27.3757]
[1778431017773,32.48,81233.58,0.0,0.54698,0.00018,27.37511]
[1778431018574,32.48,81233.58,0.0,0.54698,0.00018,27.37512]
[1778431021233,32.48,81233.87,0.0,0.54703,0.00018,27.3748]
[1778431021258,32.48,81233.87,0.0,0.54703,0.00018,27.3748]
[1778431021597,32.49,81234.03,0.0,0.54706,0.00018,27.37464]
[1778431022035,32.49,81234.03,0.0,0.54706,0.00018,27.37464]
[1778431022058,32.49,81234.03,0.0,0.54706,0.00018,27.37464]
[1778431022602,32.49,81234.37,0.0,0.54711,0.00018,27.37427]
[1778431027636,32.49,81235.04,0.0,0.54723,0.00018,27.37356]
[1778431033679,32.49,81235.15,0.0,0.54724,0.00018,27.37348]
[1778431039406,32.5,81231.18,0.0,0.54654,0.00018,27.37786]
[1778431041952,32.5,81231.18,0.0,0.54654,0.00018,27.37788]
[1778431047779,32.5,81232.54,0.0,0.54677,0.00018,27.37642]
[1778431052813,32.5,81233.55,0.0,0.54696,0.00018,27.37168]
[1778431058855,32.5,81233.66,0.0,0.54697,0.00018,27.37158]
[1778431064006,32.51,81234.53,0.0,0.54713,0.00018,27.37064]
[1778431064028,32.51,81234.53,0.0,0.54713,0.00018,27.37064]
[1778431064854,32.51,81234.53,0.0,0.54713,0.00018,27.37064]
[1778431064954,32.51,81243.6,0.0,0.54873,0.00018,27.36038]
[1778431065947,32.51,81243.6,0.0,0.54873,0.00018,27.36038]
[1778431065971,32.51,81243.6,0.0,0.54873,0.00018,27.36038]
[1778431065992,32.51,81243.25,0.0,0.54866,0.00018,27.36078]
[1778431066287,32.51,81243.25,0.0,0.54866,0.00018,27.36078]
[1778431066912,32.51,81243.25,0.0,0.54866,0.00018,27.36078]
[1778431071949,32.5,81247.59,0.0,0.54943,0.00018,27.35571]
[1778431076982,32.5,81248.59,0.0,0.54961,0.00018,27.35451]
[1778431077451,32.5,81248.59,0.0,0.54961,0.00018,27.35451]
[1778431077463,32.5,81248.59,0.0,0.54961,0.00018,27.35451]
[1778431077553,32.5,81248.42,0.0,0.54958,0.00018,27.35471]
[1778431078134,32.5,81248.42,0.0,0.54958,0.00018,27.35471]
[1778431078142,32.5,81248.42,0.0,0.54958,0.00018,27.35471]
[1778431078999,32.5,81248.42,0.0,0.54958,0.00018,27.3547]
[1778431080362,32.5,81248.06,0.0,0.54952,0.00018,27.35512]
[1778431080390,32.5,81248.06,0.0,0.54952,0.00018,27.35512]
[1778431081013,32.5,81247.69,0.0,0.54945,0.00018,27.35555]
[1778431085024,32.5,81247.67,0.0,0.54945,0.00018,27.35557]
[1778431085050,32.5,81247.67,0.0,0.54945,0.00018,27.35557]
[1778431085398,32.5,81247.07,0.0,0.54935,0.00018,27.35627]
[1778431085431,32.5,81247.07,0.0,0.54935,0.00018,27.35627]
[1778431085593,32.5,81247.07,0.0,0.54935,0.00018,27.35627]
[1778431086073,32.5,81245.89,0.0,0.54914,0.00018,27.35765]
[1778431086965,32.5,81245.89,0.0,0.54914,0.00018,27.35765]
[1778431086986,32.5,81245.89,0.0,0.54914,0.00018,27.35765]
[1778431087055,32.5,81246.53,0.0,0.54925,0.00018,27.35689]
[1778431092091,32.5,81242.82,0.0,0.5486,0.00018,27.36118]
[1778431094267,32.49,81242.14,0.0,0.54848,0.00018,27.36195]
[1778431094394,32.49,81242.14,0.0,0.54848,0.00018,27.36195]
[1778431095108,32.49,81242.27,0.0,0.5485,0.00018,27.3618]
[1778431095825,32.49,81242.27,0.0,0.5485,0.00018,27.3618]
[1778431095876,32.49,81242.27,0.0,0.5485,0.00018,27.3618]
[1778431095888,32.49,81241.98,0.0,0.54845,0.00018,27.36213]
[1778431099463,32.49,81241.67,0.0,0.5484,0.00018,27.36248]
[1778431099600,32.49,81241.67,0.0,0.5484,0.00018,27.36248]
[1778431099656,32.49,81241.31,0.0,0.54834,0.00018,27.36288]
[1778431100285,32.49,81241.31,0.0,0.54834,0.00018,27.36288]
[1778431100389,32.49,81241.31,0.0,0.54834,0.00018,27.36288]
[1778431100474,32.49,81242.03,0.0,0.54846,0.00018,27.36206]
[1778431106646,32.49,81241.05,0.0,0.54829,0.00018,27.36316]
[1778431106667,32.49,81241.05,0.0,0.54829,0.00018,27.36316]
[1778431107016,32.49,81240.91,0.0,0.54827,0.00018,27.36331]
[1778431108202,32.49,81246.11,0.0,0.54919,0.00018,27.3573]
[1778431113237,32.49,81250.22,0.0,0.54992,0.00018,27.34879]
[1778431118272,32.49,81252.36,0.0,0.5503,0.00018,27.34622]
[1778431119628,32.49,81252.36,0.0,0.5503,0.00018,27.34622]
[1778431124658,32.48,81252.78,0.0,0.55037,0.00018,27.34569]
[1778431129669,32.48,81254.05,0.0,0.5506,0.00018,27.34414]
[1778431134679,32.48,81254.73,0.0,0.55072,0.00018,27.34331]
[1778431139685,32.48,81254.05,0.0,0.5506,0.00018,27.34413]
[1778431144709,32.48,81253.89,0.0,0.55057,0.00018,27.34431]
[1778431149715,32.48,81254.04,0.0,0.5506,0.00018,27.34413]
[1778431154730,32.48,81258.51,0.0,0.55139,0.00018,27.33864]
[1778431159771,32.48,81257.82,0.0,0.55127,0.00018,27.33948]
[1778431160358,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160360,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160409,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160419,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160477,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160638,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160721,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160839,32.48,81257.18,0.0,0.55116,0.00018,27.34026]
[1778431160938,32.48,81266.54,0.0,0.55281,0.00018,27.32851]
[1778431161636,32.48,81266.54,0.0,0.55281,0.00018,27.32851]
[1778431161667,32.48,81266.54,0.0,0.55281,0.00018,27.32851]
[1778431161698,32.48,81266.54,0.0,0.55281,0.00018,27.32851]
[1778431161737,32.48,81271.93,0.0,0.55376,0.00018,27.32154]
[1778431164363,32.48,81271.93,0.0,0.55376,0.00018,27.32154]
[1778431164596,32.48,81276.53,0.0,0.55456,0.00018,27.31548]
[1778431167501,32.48,81275.5,0.0,0.55438,0.00018,27.31687]
[1778431169201,32.48,81281.09,0.0,0.55536,0.00018,27.3094]
[1778431170783,32.48,81281.24,0.0,0.55539,0.00018,27.3092]
[1778431170809,32.48,81281.24,0.0,0.55539,0.00018,27.3092]
[1778431176880,32.49,81281.86,0.0,0.55549,0.00018,27.3048]
[1778431182726,32.5,81285.27,0.0,0.55608,0.00018,27.30021]
[1778431187762,32.5,81283.8,0.0,0.55582,0.00018,27.30227]
[1778431189832,32.5,81283.8,0.0,0.55582,0.00018,27.30227]
[1778431189847,32.5,81283.8,0.0,0.55582,0.00018,27.30227]
[1778431189879,32.5,81283.98,0.0,0.55585,0.00018,27.30202]
[1778431195817,32.5,81282.52,0.0,0.5556,0.00018,27.30401]
[1778431200852,32.5,81278.67,0.0,0.55492,0.00018,27.30921]
[1778431205887,32.5,81278.38,0.0,0.55487,0.00018,27.30959]
[1778431210922,32.5,81278.72,0.0,0.55493,0.00018,27.30915]
[1778431215957,32.5,81281.36,0.0,0.55539,0.00018,27.30561]
[1778431220993,32.5,81285.9,0.0,0.55619,0.00018,27.29942]
[1778431225022,32.5,81294.71,0.0,0.55773,0.00018,27.28706]
[1778431227229,32.5,81300.51,0.0,0.55875,0.00018,27.27869]
[1778431233078,32.51,81303.85,0.0,0.55934,0.00018,27.27015]
[1778431238113,32.51,81304.26,0.0,0.55941,0.00018,27.26955]
[1778431240126,32.51,81293.79,0.0,0.55757,0.00018,27.28475]
[1778431245164,32.51,81290.94,0.0,0.55707,0.00018,27.28882]
[1778431246265,32.51,81284.44,0.0,0.55593,0.00018,27.29787]
[1778431248184,32.51,81276.06,0.0,0.55445,0.00018,27.30922]
[1778431249278,32.51,81273.88,0.0,0.55406,0.00018,27.31212]
[1778431251357,32.52,81272.82,0.0,0.55388,0.00018,27.31354]
[1778431252211,32.52,81272.06,0.0,0.55374,0.00018,27.31455]
[1778431254229,32.52,81286.09,0.0,0.55621,0.00018,27.2957]
[1778431258051,32.52,81286.58,0.0,0.55629,0.00018,27.29504]
[1778431258262,32.52,81289.17,0.0,0.55674,0.00018,27.29145]
[1778431261275,32.52,81301.74,0.0,0.55895,0.00018,27.27345]
[1778431262485,32.52,81304.72,0.0,0.55948,0.00018,27.26907]
[1778431267320,32.52,81298.74,0.0,0.55842,0.00018,27.27785]
[1778431269330,32.52,81290.03,0.0,0.55689,0.00018,27.29028]
[1778431273359,32.52,81284.66,0.0,0.55595,0.00018,27.29776]
[1778431278394,32.53,81282.57,0.0,0.55558,0.00018,27.30065]
[1778431280408,32.53,81273.73,0.0,0.55402,0.00018,27.3125]
[1778431284436,32.53,81268.4,0.0,0.55308,0.00018,27.31948]
[1778431289471,32.54,81268.39,0.0,0.55307,0.00018,27.31956]
[1778431294506,32.54,81272.28,0.0,0.55375,0.00018,27.31093]
[1778431299550,32.54,81272.29,0.0,0.55375,0.00018,27.31093]
[1778431303901,32.55,81266.88,0.0,0.5528,0.00018,27.31795]
[1778431311626,32.55,81267.27,0.0,0.55285,0.00018,27.31754]
[1778431315175,32.56,81276.4,0.0,0.55445,0.00018,27.3057]
[1778431318265,32.56,81279.3,0.0,0.55496,0.00018,27.30185]
[1778431323323,32.56,81273.94,0.0,0.55402,0.00018,27.30899]
[1778431328745,32.56,81273.84,0.0,0.554,0.00018,27.30914]
[1778431333991,32.57,81273.84,0.0,0.554,0.00018,27.30916]
[1778431340829,32.57,81274.08,0.0,0.55403,0.00018,27.30887]
[1778431345863,32.57,81278.2,0.0,0.55475,0.00018,27.30345]
[1778431350904,32.57,81278.83,0.0,0.55486,0.00018,27.30266]
[1778431356940,32.58,81275.34,0.0,0.55425,0.00018,27.30371]
[1778431362983,32.58,81272.77,0.0,0.55379,0.00018,27.30715]
[1778431369024,32.59,81270.49,0.0,0.55338,0.00018,27.31019]
[1778431374060,32.6,81269.46,0.0,0.55319,0.00018,27.31158]
[1778431381110,32.6,81271.24,0.0,0.55349,0.00018,27.30937]
[1778431386144,32.61,81274.17,0.0,0.554,0.00018,27.30561]
[1778431392187,32.61,81274.52,0.0,0.55406,0.00018,27.30521]
[1778431398228,32.62,81274.08,0.0,0.55397,0.00018,27.30585]
[1778431403476,32.62,81274.45,0.0,0.55403,0.00018,27.30542]
[1778431412326,32.63,81277.21,0.0,0.55451,0.00018,27.29823]
[1778431417363,32.63,81279.63,0.0,0.55493,0.00018,27.29504]
[1778431423404,32.63,81278.82,0.0,0.55479,0.00018,27.29614]
[1778431428442,32.64,81279.02,0.0,0.55482,0.00018,27.2959]
[1778431433686,32.64,81277.05,0.0,0.55447,0.00018,27.29854]
[1778431439518,32.64,81274.28,0.0,0.55399,0.00018,27.3022]
[1778431443521,32.64,81274.28,0.0,0.55399,0.00018,27.3022]
[1778431444504,32.64,81274.1,0.0,0.55395,0.00018,27.30245]
[1778431444506,32.64,81274.1,0.0,0.55395,0.00018,27.30245]
[1778431444543,32.64,81274.1,0.0,0.55395,0.00018,27.30245]
[1778431445484,32.64,81260.17,0.0,0.55151,0.00018,27.32016]
[1778431446513,32.64,81256.6,0.0,0.55088,0.00018,27.32453]
[1778431447233,32.64,81256.6,0.0,0.55088,0.00018,27.32453]
[1778431448930,32.64,81261.52,0.0,0.55174,0.00018,27.31849]
[1778431449490,32.64,81265.2,0.0,0.55239,0.00018,27.31389]
[1778431449596,32.64,81265.2,0.0,0.55239,0.00018,27.31389]
[1778431453479,32.64,81265.73,0.0,0.55249,0.00018,27.3132]
[1778431453515,32.64,81265.73,0.0,0.55249,0.00018,27.3132]
[1778431458381,32.64,81263.67,0.0,0.55213,0.00018,27.31576]
[1778431458481,32.64,81263.62,0.0,0.55212,0.00018,27.31581]
[1778431461693,32.63,81263.16,0.0,0.55204,0.00018,27.31637]
[1778431462548,32.64,81253.08,0.0,0.55027,0.00018,27.32869]
[1778431463474,32.63,81247.75,0.0,0.54934,0.00018,27.33499]
[1778431464332,32.63,81247.75,0.0,0.54934,0.00018,27.33499]
[1778431464366,32.63,81247.75,0.0,0.54934,0.00018,27.33499]
[1778431466019,32.63,81244.62,0.0,0.54879,0.00018,27.33861]
[1778431466112,32.63,81244.62,0.0,0.54879,0.00018,27.33861]
[1778431466518,32.63,81243.44,0.0,0.54858,0.00018,27.33996]
[1778431466585,32.63,81243.44,0.0,0.54858,0.00018,27.33996]
[1778431466595,32.63,81243.44,0.0,0.54858,0.00018,27.33996]
[1778431466705,32.63,81243.44,0.0,0.54858,0.00018,27.33996]
[1778431467712,32.63,81232.49,0.0,0.54665,0.00018,27.35217]
[1778431468977,32.63,81229.8,0.0,0.54618,0.00018,27.35507]
[1778431474761,32.63,81229.45,0.0,0.54613,0.00018,27.35179]
[1778431479782,32.63,81229.9,0.0,0.54621,0.00018,27.3513]
[1778431479820,32.63,81229.9,0.0,0.54621,0.00018,27.3513]
[1778431479978,32.63,81228.85,0.0,0.54602,0.00018,27.35242]
[1778431481813,32.63,81220.73,0.0,0.54459,0.00018,27.36091]
[1778431486848,32.63,81222.28,0.0,0.54487,0.00018,27.35932]
[1778431489446,32.63,81222.07,0.0,0.54483,0.00018,27.35954]
[1778431495108,32.63,81228.24,0.0,0.54592,0.00018,27.35306]
[1778431495143,32.63,81228.24,0.0,0.54592,0.00018,27.35306]
[1778431495153,32.63,81228.83,0.0,0.54602,0.00018,27.35243]
[1778431497785,32.63,81232.12,0.0,0.5466,0.00018,27.34889]
[1778431497808,32.63,81232.12,0.0,0.5466,0.00018,27.34889]
[1778431498408,32.63,81232.12,0.0,0.5466,0.00018,27.34889]
[1778431498574,32.63,81232.12,0.0,0.5466,0.00018,27.34889]
[1778431498509,32.63,81235.42,0.0,0.54718,0.00018,27.34527]
[1778431498882,32.63,81235.42,0.0,0.54718,0.00018,27.34527]
[1778431498983,32.63,81235.47,0.0,0.54719,0.00018,27.34522]
[1778431500523,32.63,81235.47,0.0,0.54719,0.00018,27.34522]
[1778431500547,32.63,81235.47,0.0,0.54719,0.00018,27.34522]
[1778431500946,32.63,81235.05,0.0,0.54712,0.00018,27.34567]
[1778431505154,32.62,81235.25,0.0,0.54715,0.00018,27.34544]
[1778431505188,32.62,81235.25,0.0,0.54715,0.00018,27.34544]
[1778431505289,32.62,81234.99,0.0,0.54711,0.00018,27.34572]
[1778431508777,32.62,81235.44,0.0,0.54719,0.00018,27.34522]
[1778431509176,32.62,81235.44,0.0,0.54719,0.00018,27.34522]
[1778431509207,32.62,81235.44,0.0,0.54719,0.00018,27.34522]
[1778431509282,32.62,81231.66,0.0,0.54652,0.00018,27.34934]
[1778431511017,32.62,81225.47,0.0,0.54543,0.00018,27.35595]
[1778431515174,32.62,81223.4,0.0,0.54507,0.00018,27.35812]
[1778431515190,32.62,81223.4,0.0,0.54507,0.00018,27.35812]
[1778431515239,32.62,81223.4,0.0,0.54507,0.00018,27.35812]
[1778431515266,32.62,81223.19,0.0,0.54503,0.00018,27.35834]
[1778431517060,32.62,81217.45,0.0,0.54402,0.00018,27.36421]
[1778431518244,32.62,81217.45,0.0,0.54402,0.00018,27.36421]
[1778431518273,32.62,81217.45,0.0,0.54402,0.00018,27.36421]
[1778431518345,32.62,81216.26,0.0,0.54381,0.00018,27.3654]
[1778431524327,32.62,81219.54,0.0,0.54439,0.00018,27.36209]
[1778431526885,32.62,81219.48,0.0,0.54438,0.00018,27.36215]
[1778431526899,32.62,81219.48,0.0,0.54438,0.00018,27.36215]
[1778431527181,32.62,81219.48,0.0,0.54438,0.00018,27.36215]
[1778431527235,32.63,81220.66,0.0,0.54459,0.00018,27.36095]
[1778431529128,32.63,81220.66,0.0,0.54459,0.00018,27.36095]
[1778431529153,32.63,81220.66,0.0,0.54459,0.00018,27.36095]
[1778431529156,32.63,81224.52,0.0,0.54527,0.00018,27.35696]
[1778431533172,32.63,81231.08,0.0,0.54642,0.00018,27.34636]
[1778431535254,32.63,81230.83,0.0,0.54638,0.00018,27.34663]
[1778431535288,32.63,81230.83,0.0,0.54638,0.00018,27.34663]
[1778431535389,32.63,81230.83,0.0,0.54638,0.00018,27.34663]
[1778431541229,32.63,81233.71,0.0,0.54689,0.00018,27.3435]
[1778431546263,32.62,81235.1,0.0,0.54713,0.00018,27.34196]
[1778431551300,32.62,81234.1,0.0,0.54696,0.00018,27.34305]
[1778431556333,32.62,81234.31,0.0,0.547,0.00018,27.3428]
[1778431561369,32.62,81234.59,0.0,0.54705,0.00018,27.34248]
[1778431566025,32.62,81237.34,0.0,0.54753,0.00018,27.33941]
[1778431566044,32.62,81237.34,0.0,0.54753,0.00018,27.33941]
[1778431566123,32.62,81236.84,0.0,0.54745,0.00018,27.33996]
[1778431566918,32.62,81236.84,0.0,0.54745,0.00018,27.33996]
[1778431566928,32.62,81236.84,0.0,0.54745,0.00018,27.33996]
[1778431567412,32.62,81236.84,0.0,0.54745,0.00018,27.33996]
[1778431572445,32.61,81238.65,0.0,0.54777,0.00018,27.33791]
[1778431577480,32.61,81240.37,0.0,0.54808,0.00018,27.33595]
[1778431582516,32.61,81240.53,0.0,0.54811,0.00018,27.33575]
[1778431585942,32.61,81240.0,0.0,0.54801,0.00018,27.33634]
[1778431585956,32.61,81240.0,0.0,0.54801,0.00018,27.33634]
[1778431586060,32.61,81240.0,0.0,0.54801,0.00018,27.33634]
[1778431586074,32.61,81240.0,0.0,0.54801,0.00018,27.33634]
[1778431586163,32.61,81240.0,0.0,0.54801,0.00018,27.33634]
[1778431586543,32.61,81240.25,0.0,0.54806,0.00018,27.33605]
[1778431587537,32.61,81240.25,0.0,0.54806,0.00018,27.33605]
[1778431587609,32.61,81240.25,0.0,0.54806,0.00018,27.33605]
[1778431587609,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431587876,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431587918,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588129,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588211,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588348,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588391,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588567,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588600,32.61,81247.73,0.0,0.54937,0.00018,27.32745]
[1778431588662,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431588767,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431588782,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431588970,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431588988,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431589180,32.61,81255.06,0.0,0.55066,0.00018,27.31872]
[1778431589565,32.61,81255.06,0.0,0.55067,0.00018,27.31871]
[1778431589779,32.61,81255.06,0.0,0.55067,0.00018,27.31871]
[1778431590572,32.6,81255.91,0.0,0.55082,0.00018,27.31767]
[1778431596614,32.6,81253.32,0.0,0.55037,0.00018,27.31709]
[1778431599423,32.6,81253.7,0.0,0.55044,0.00018,27.31662]
[1778431604466,32.59,81253.3,0.0,0.55038,0.00018,27.31705]
[1778431608208,32.59,81250.8,0.0,0.54994,0.00018,27.32003]
[1778431608282,32.59,81250.8,0.0,0.54994,0.00018,27.32003]
[1778431608571,32.59,81250.8,0.0,0.54994,0.00018,27.32003]
[1778431608614,32.59,81250.8,0.0,0.54994,0.00018,27.32003]
[1778431608699,32.59,81251.61,0.0,0.55008,0.00018,27.31906]
[1778431608786,32.59,81251.61,0.0,0.55008,0.00018,27.31906]
[1778431608800,32.59,81251.61,0.0,0.55008,0.00018,27.31906]
[1778431608992,32.59,81251.61,0.0,0.55008,0.00018,27.31906]
[1778431609707,32.59,81256.88,0.0,0.55101,0.00018,27.3127]
[1778431610712,32.59,81262.74,0.0,0.55204,0.00018,27.30545]
[1778431612026,32.59,81262.38,0.0,0.55198,0.00018,27.30589]
[1778431612730,32.59,81262.5,0.0,0.552,0.00018,27.30573]
[1778431617762,32.59,81257.79,0.0,0.55117,0.00018,27.31156]
[1778431618768,32.59,81263.73,0.0,0.55222,0.00018,27.30418]
[1778431620283,32.59,81265.68,0.0,0.55256,0.00018,27.30173]
[1778431620783,32.59,81266.46,0.0,0.5527,0.00018,27.30074]
[1778431621791,32.59,81271.65,0.0,0.55361,0.00018,27.29407]
[1778431622795,32.59,81279.26,0.0,0.55494,0.00018,27.28404]
[1778431624697,32.59,81284.81,0.0,0.55592,0.00018,27.27653]
[1778431625982,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626016,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626284,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626331,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626561,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626603,32.59,81284.9,0.0,0.55593,0.00018,27.27642]
[1778431626638,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431626808,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431626934,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431627055,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431627090,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431627351,32.59,81284.61,0.0,0.55588,0.00018,27.27682]
[1778431627396,32.59,81289.15,0.0,0.55668,0.00018,27.27056]
[1778431628345,32.59,81289.15,0.0,0.55668,0.00018,27.27056]
[1778431628401,32.59,81289.15,0.0,0.55668,0.00018,27.27056]
[1778431628521,32.59,81288.57,0.0,0.55657,0.00018,27.27138]
[1778431633895,32.6,81288.95,0.0,0.55664,0.00018,27.27089]
[1778431638932,32.59,81290.52,0.0,0.55691,0.00018,27.26869]
[1778431643718,32.59,81290.23,0.0,0.55686,0.00018,27.26908]
[1778431643758,32.59,81290.23,0.0,0.55686,0.00018,27.26908]
[1778431643825,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431643871,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644019,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644060,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644234,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644242,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644440,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644481,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644654,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644683,32.59,81290.72,0.0,0.55695,0.00018,27.26838]
[1778431644752,32.59,81293.93,0.0,0.55751,0.00018,27.26385]
[1778431644856,32.59,81293.93,0.0,0.55751,0.00018,27.26385]
[1778431645576,32.59,81293.93,0.0,0.55751,0.00018,27.26385]
[1778431645606,32.59,81293.93,0.0,0.55751,0.00018,27.26385]
[1778431645669,32.59,81293.47,0.0,0.55743,0.00018,27.2645]
[1778431651017,32.59,81293.64,0.0,0.55747,0.00018,27.26058]
[1778431656053,32.59,81292.64,0.0,0.55729,0.00018,27.26202]
[1778431661089,32.6,81293.35,0.0,0.55741,0.00018,27.26107]
[1778431666124,32.6,81296.86,0.0,0.55802,0.00018,27.25613]
[1778431670944,32.6,81296.43,0.0,0.55794,0.00018,27.25679]
[1778431671415,32.6,81284.99,0.0,0.55594,0.00018,27.2728]
[1778431672303,32.6,81284.99,0.0,0.55594,0.00018,27.2728]
[1778431673177,32.61,81280.78,0.0,0.55519,0.00018,27.27854]
[1778431678208,32.61,81284.33,0.0,0.55581,0.00018,27.27378]
[1778431683243,32.61,81280.27,0.0,0.55509,0.00018,27.27934]
[1778431688278,32.62,81278.37,0.0,0.55475,0.00018,27.28194]
[1778431693312,32.62,81275.05,0.0,0.55417,0.00018,27.28639]
[1778431698348,32.63,81274.47,0.0,0.55406,0.00018,27.2872]
[1778431702376,32.63,81279.72,0.0,0.55497,0.00018,27.28029]
[1778431707412,32.64,81278.74,0.0,0.5548,0.00018,27.28166]
[1778431713001,32.64,81278.2,0.0,0.5547,0.00018,27.27876]
[1778431719496,32.64,81279.23,0.0,0.55488,0.00018,27.27747]
[1778431724533,32.65,81279.49,0.0,0.55492,0.00018,27.27716]
[1778431729566,32.65,81273.3,0.0,0.55383,0.00018,27.28536]
[1778431735815,32.65,81272.01,0.0,0.5536,0.00018,27.28709]
[1778431741651,32.66,81271.55,0.0,0.55351,0.00018,27.28774]
[1778431746688,32.66,81272.81,0.0,0.55373,0.00018,27.28615]
[1778431751722,32.67,81272.35,0.0,0.55364,0.00018,27.28679]
[1778431756757,32.67,81273.75,0.0,0.55388,0.00018,27.28501]
[1778431761792,32.67,81274.79,0.0,0.55406,0.00018,27.28369]
[1778431766827,32.68,81274.69,0.0,0.55404,0.00018,27.28387]
[1778431767834,32.68,81279.98,0.0,0.55496,0.00018,27.27688]
[1778431770856,32.68,81285.84,0.0,0.55599,0.00018,27.26898]
[1778431772869,32.68,81292.67,0.0,0.55719,0.00018,27.25585]
[1778431777904,32.68,81297.57,0.0,0.55805,0.00017,27.2489]
[1778431782939,32.67,81299.52,0.0,0.55839,0.00017,27.24608]
[1778431788140,32.67,81302.54,0.0,0.55892,0.00017,27.2417]
[1778431790995,32.67,81311.56,0.0,0.5605,0.00017,27.22834]
[1778431792002,32.67,81317.67,0.0,0.56157,0.00017,27.21906]
[1778431797037,32.67,81318.01,0.0,0.56163,0.00017,27.21854]
[1778431802075,32.67,81318.33,0.0,0.56169,0.00017,27.21805]
[1778431806857,32.67,81319.51,0.0,0.56189,0.00017,27.21624]
[1778431812146,32.67,81324.09,0.0,0.56269,0.00017,27.20908]
[1778431814987,32.67,81330.48,0.0,0.56381,0.00017,27.19892]
[1778431815152,32.67,81330.48,0.0,0.56381,0.00017,27.19892]
[1778431815251,32.67,81330.48,0.0,0.56381,0.00017,27.19892]
[1778431815351,32.67,81330.48,0.0,0.56381,0.00017,27.19892]
[1778431815534,32.67,81330.48,0.0,0.56381,0.00017,27.19892]
[1778431815635,32.67,81336.4,0.0,0.56485,0.00017,27.18935]
[1778431816388,32.67,81352.08,0.0,0.56758,0.00017,27.16309]
[1778431818196,32.67,81351.21,0.0,0.56743,0.00017,27.16455]
[1778431819956,32.67,81351.21,0.0,0.56743,0.00017,27.16455]
[1778431819983,32.67,81351.21,0.0,0.56743,0.00017,27.16455]
[1778431820057,32.67,81348.98,0.0,0.56704,0.00017,27.16834]
[1778431825248,32.67,81348.25,0.0,0.56691,0.00017,27.16961]
[1778431830295,32.68,81347.34,0.0,0.56674,0.00017,27.17129]
[1778431835328,32.68,81350.74,0.0,0.56733,0.00017,27.16197]
[1778431840362,32.69,81348.53,0.0,0.56694,0.00017,27.16586]
[1778431845379,32.69,81347.32,0.0,0.56672,0.00017,27.16798]
[1778431846598,32.7,81336.79,0.0,0.56487,0.00017,27.18556]
[1778431847527,32.7,81331.19,0.0,0.5639,0.00017,27.19462]
[1778431848423,32.7,81331.39,0.0,0.56393,0.00017,27.19433]
[1778431849124,32.7,81331.39,0.0,0.56393,0.00017,27.19433]
[1778431849431,32.7,81330.45,0.0,0.56376,0.00017,27.19587]
[1778431852528,32.71,81330.8,0.0,0.56382,0.00017,27.19537]
[1778431852546,32.71,81330.8,0.0,0.56382,0.00017,27.19537]
[1778431854469,32.71,81323.62,0.0,0.56256,0.00017,27.2068]
[1778431855603,32.71,81311.85,0.0,0.5605,0.00017,27.22483]
[1778431856680,32.71,81312.18,0.0,0.56056,0.00017,27.22434]
[1778431858595,32.71,81312.18,0.0,0.56056,0.00017,27.22434]
[1778431858623,32.71,81312.18,0.0,0.56056,0.00017,27.22434]
[1778431863533,32.71,81323.6,0.0,0.56256,0.00017,27.20683]
[1778431864540,32.71,81325.81,0.0,0.56294,0.00017,27.20337]
[1778431866752,32.71,81320.41,0.0,0.562,0.00017,27.21181]
[1778431869574,32.71,81313.62,0.0,0.56081,0.00017,27.22219]
[1778431874608,32.71,81319.47,0.0,0.56183,0.00017,27.21327]
[1778431877897,32.71,81324.38,0.0,0.56269,0.00017,27.20564]
[1778431883674,32.71,81325.12,0.0,0.56282,0.00017,27.20442]
[1778431888709,32.7,81325.22,0.0,0.56285,0.00017,27.2042]
[1778431896156,32.7,81325.79,0.0,0.56296,0.00017,27.19958]
[1778431897639,32.7,81326.95,0.0,0.56317,0.00017,27.1977]
[1778431897772,32.7,81326.95,0.0,0.56317,0.00017,27.19769]
[1778431901800,32.7,81316.66,0.0,0.56137,0.00017,27.21369]
[1778431903814,32.7,81309.89,0.0,0.56019,0.00017,27.2239]
[1778431908848,32.7,81308.62,0.0,0.55997,0.00017,27.22578]
[1778431910151,32.7,81307.96,0.0,0.55985,0.00017,27.22675]
[1778431912878,32.7,81300.94,0.0,0.55862,0.00017,27.23704]
[1778431915897,32.7,81295.4,0.0,0.55765,0.00017,27.245]
[1778431920934,32.7,81292.94,0.0,0.55722,0.00017,27.24852]
[1778431923955,32.7,81298.95,0.0,0.55827,0.00017,27.23999]
[1778431928991,32.7,81304.75,0.0,0.55928,0.00017,27.23156]
[1778431934026,32.7,81308.52,0.0,0.55994,0.00017,27.226]
[1778431935002,32.7,81308.52,0.0,0.55994,0.00017,27.226]
[1778431935136,32.7,81309.68,0.0,0.56015,0.00017,27.22427]
[1778431936052,32.7,81309.68,0.0,0.56015,0.00017,27.22427]
[1778431937859,32.7,81313.96,0.0,0.56089,0.00017,27.21784]
[1778431937888,32.7,81313.96,0.0,0.56089,0.00017,27.21784]
[1778431938069,32.7,81314.13,0.0,0.56092,0.00017,27.21758]
[1778431943106,32.7,81316.34,0.0,0.56131,0.00017,27.21423]
[1778431944930,32.7,81316.4,0.0,0.56132,0.00017,27.21414]
[1778431945134,32.7,81316.4,0.0,0.56132,0.00017,27.21414]
[1778431945181,32.7,81316.4,0.0,0.56132,0.00017,27.21414]
[1778431945284,32.7,81317.24,0.0,0.56147,0.00017,27.21285]
[1778431945722,32.7,81317.24,0.0,0.56147,0.00017,27.21285]
[1778431945751,32.7,81317.24,0.0,0.56147,0.00017,27.21285]
[1778431945930,32.7,81317.24,0.0,0.56147,0.00017,27.21285]
[1778431946132,32.7,81322.47,0.0,0.56238,0.00017,27.20476]
[1778431947139,32.7,81329.5,0.0,0.56361,0.00017,27.19366]
[1778431948572,32.7,81327.69,0.0,0.5633,0.00017,27.19652]
[1778431948587,32.7,81327.69,0.0,0.5633,0.00017,27.19652]
[1778431948777,32.7,81328.81,0.0,0.56349,0.00017,27.19472]
[1778431950643,32.7,81328.81,0.0,0.56349,0.00017,27.19472]
[1778431950663,32.7,81328.81,0.0,0.56349,0.00017,27.19472]
[1778431953160,32.69,81327.69,0.0,0.56331,0.00017,27.19278]
[1778431953199,32.69,81327.69,0.0,0.56331,0.00017,27.19278]
[1778431953403,32.69,81327.69,0.0,0.56331,0.00017,27.19278]
[1778431953435,32.69,81327.69,0.0,0.56331,0.00017,27.19278]
[1778431953610,32.69,81327.69,0.0,0.56331,0.00017,27.19278]
[1778431953709,32.69,81330.64,0.0,0.56383,0.00017,27.18805]
[1778431957035,32.69,81331.27,0.0,0.56394,0.00017,27.187]
[1778431957057,32.69,81331.27,0.0,0.56394,0.00017,27.187]
[1778431957124,32.69,81331.39,0.0,0.56396,0.00017,27.18677]
[1778431963254,32.68,81333.11,0.0,0.56427,0.00017,27.18391]
[1778431970302,32.68,81333.4,0.0,0.56433,0.00017,27.18333]
[1778431975752,32.67,81334.74,0.0,0.56457,0.00017,27.18109]
[1778431981381,32.67,81333.83,0.0,0.56442,0.00017,27.18248]
[1778431982200,32.67,81333.83,0.0,0.56442,0.00017,27.18248]
[1778431982218,32.67,81333.83,0.0,0.56442,0.00017,27.18248]
[1778431985984,32.67,81330.36,0.0,0.56382,0.00017,27.18804]
[1778431986010,32.66,81337.12,0.0,0.565,0.00017,27.17706]
[1778431987985,32.66,81337.12,0.0,0.565,0.00017,27.17706]
[1778431988086,32.66,81340.61,0.0,0.56561,0.00017,27.17128]
[1778431997121,32.66,81341.66,0.0,0.5658,0.00017,27.16948]
[1778432003536,32.65,81344.75,0.0,0.56636,0.00017,27.16414]
[1778432008570,32.65,81345.55,0.0,0.5665,0.00017,27.16272]
[1778432013605,32.64,81342.86,0.0,0.56605,0.00017,27.16345]
[1778432018640,32.64,81343.27,0.0,0.56612,0.00017,27.16272]
[1778432023679,32.64,81343.21,0.0,0.56612,0.00017,27.16278]
[1778432027887,32.63,81338.07,0.0,0.56522,0.00017,27.17126]
[1778432033745,32.63,81338.29,0.0,0.56527,0.00017,27.17082]
[1778432038779,32.63,81337.66,0.0,0.56517,0.00017,27.17179]
[1778432043815,32.62,81337.49,0.0,0.56514,0.00017,27.17202]
[1778432051570,32.62,81337.24,0.0,0.5651,0.00017,27.17235]
[1778432056907,32.61,81337.07,0.0,0.56509,0.00017,27.1725]
[1778432061944,32.61,81338.3,0.0,0.56531,0.00017,27.17039]
[1778432066979,32.6,81337.97,0.0,0.56526,0.00017,27.17086]
[1778432072014,32.6,81336.8,0.0,0.56507,0.00017,27.16904]
[1778432077050,32.59,81336.81,0.0,0.56508,0.00017,27.16894]
[1778432088127,32.58,81336.99,0.0,0.56512,0.00018,27.16846]
[1778432093163,32.58,81337.21,0.0,0.56517,0.00018,27.16802]
[1778432099204,32.57,81336.93,0.0,0.56513,0.00018,27.16838]
[1778432104245,32.57,81337.41,0.0,0.56522,0.00018,27.16751]
[1778432106257,32.57,81342.25,0.0,0.56607,0.00018,27.15943]
[1778432108418,32.57,81342.91,0.0,0.56619,0.00018,27.15829]
[1778432108452,32.57,81342.91,0.0,0.56619,0.00018,27.15829]
[1778432114063,32.56,81348.06,0.0,0.56709,0.00017,27.14952]
[1778432119344,32.56,81345.6,0.0,0.56667,0.00017,27.15365]
[1778432124378,32.56,81345.09,0.0,0.56658,0.00018,27.15447]
[1778432129414,32.56,81345.2,0.0,0.5666,0.00018,27.15425]
[1778432134441,32.56,81344.54,0.0,0.5665,0.00018,27.15167]
[1778432134542,32.56,81338.1,0.0,0.56537,0.00018,27.16243]
[1778432140648,32.55,81336.83,0.0,0.56515,0.00018,27.16448]
[1778432142601,32.55,81328.15,0.0,0.56364,0.00018,27.17856]
[1778432148730,32.55,81329.71,0.0,0.56392,0.00018,27.17596]
[1778432154590,32.54,81330.63,0.0,0.56409,0.00018,27.17438]
[1778432159625,32.54,81331.7,0.0,0.56428,0.00018,27.17257]
[1778432164691,32.54,81331.7,0.0,0.56428,0.00018,27.17257]
[1778432166272,32.53,81330.34,0.0,0.56405,0.00018,27.17471]
[1778432166886,32.53,81323.38,0.0,0.56283,0.00018,27.18582]
[1778432171845,32.53,81328.11,0.0,0.56366,0.00018,27.17827]
[1778432171878,32.53,81328.11,0.0,0.56366,0.00018,27.17827]
[1778432176747,32.53,81335.43,0.0,0.56495,0.00018,27.16635]
[1778432180024,32.53,81339.01,0.0,0.56558,0.00018,27.1604]
[1778432180144,32.53,81339.06,0.0,0.56559,0.00018,27.16029]
[1778432185810,32.52,81335.84,0.0,0.56503,0.00018,27.16556]
[1778432190845,32.52,81335.38,0.0,0.56495,0.00018,27.1663]
[1778432195880,32.52,81334.47,0.0,0.5648,0.00018,27.16409]
[1778432202929,32.52,81335.3,0.0,0.56495,0.00018,27.16268]
[1778432207966,32.52,81333.11,0.0,0.56457,0.00018,27.16623]
[1778432213002,32.51,81332.67,0.0,0.56449,0.00018,27.16692]
[1778432218035,32.51,81332.31,0.0,0.56443,0.00018,27.16748]
[1778432223071,32.51,81333.31,0.0,0.56461,0.00018,27.16583]
[1778432229293,32.51,81336.43,0.0,0.56516,0.00018,27.16066]
[1778432235157,32.51,81336.43,0.0,0.56517,0.00018,27.16062]
[1778432240191,32.51,81333.46,0.0,0.56465,0.00018,27.16547]
[1778432245226,32.51,81331.45,0.0,0.5643,0.00018,27.16873]
[1778432248040,32.51,81332.32,0.0,0.56445,0.00018,27.16731]
[1778432257311,32.5,81333.17,0.0,0.56462,0.00018,27.16211]
[1778432258085,32.5,81333.17,0.0,0.56462,0.00018,27.16211]
[1778432263352,32.49,81334.63,0.0,0.56488,0.00018,27.15965]
[1778432268390,32.49,81334.97,0.0,0.56494,0.00018,27.15907]
[1778432274429,32.49,81334.59,0.0,0.56488,0.00018,27.15966]
[1778432279645,32.49,81333.45,0.0,0.56468,0.00018,27.16152]
[1778432286513,32.49,81334.6,0.0,0.56488,0.00018,27.1596]
[1778432291026,32.49,81332.5,0.0,0.56452,0.00018,27.16304]
[1778432291057,32.49,81332.59,0.0,0.56453,0.00018,27.16289]
[1778432292555,32.49,81327.67,0.0,0.56367,0.00018,27.17088]
[1778432298238,32.49,81326.07,0.0,0.56338,0.00018,27.17348]
[1778432298455,32.49,81326.07,0.0,0.56338,0.00018,27.17348]
[1778432298553,32.49,81325.24,0.0,0.56323,0.00018,27.17482]
[1778432303632,32.49,81324.43,0.0,0.56309,0.00018,27.17615]
[1778432309945,32.49,81323.97,0.0,0.56301,0.00018,27.1769]
[1778432311690,32.5,81331.16,0.0,0.56427,0.00018,27.1617]
[1778432312698,32.5,81337.21,0.0,0.56534,0.00018,27.15176]
[1778432317732,32.49,81339.1,0.0,0.56567,0.00018,27.14857]
[1778432321960,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432321989,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322065,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322112,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322273,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322289,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322497,32.49,81339.03,0.0,0.56566,0.00018,27.14866]
[1778432322314,32.49,81337.84,0.0,0.56546,0.00018,27.15061]
[1778432322596,32.49,81337.84,0.0,0.56546,0.00018,27.15061]
[1778432323774,32.49,81344.38,0.0,0.56661,0.00018,27.13961]
[1778432324850,32.49,81344.38,0.0,0.56661,0.00018,27.13961]
[1778432324885,32.49,81346.53,0.0,0.56698,0.00018,27.13594]
[1778432329995,32.49,81345.06,0.0,0.56673,0.00018,27.13841]
[1778432336626,32.49,81345.06,0.0,0.56673,0.00018,27.1384]
[1778432341902,32.48,81342.42,0.0,0.56627,0.00018,27.14279]
[1778432347942,32.48,81342.02,0.0,0.56621,0.00018,27.1434]
[1778432353985,32.48,81340.86,0.0,0.56601,0.00018,27.14529]
[1778432359019,32.47,81340.19,0.0,0.5659,0.00018,27.14636]
[1778432362379,32.47,81340.13,0.0,0.56589,0.00018,27.14644]
[1778432362450,32.47,81340.13,0.0,0.56589,0.00018,27.14644]
[1778432362408,32.47,81339.73,0.0,0.56582,0.00018,27.14709]
[1778432362580,32.47,81339.73,0.0,0.56582,0.00018,27.14709]
[1778432362600,32.47,81339.73,0.0,0.56582,0.00018,27.14709]
[1778432363048,32.47,81339.66,0.0,0.56581,0.00018,27.14721]
[1778432365456,32.47,81343.22,0.0,0.56643,0.00018,27.1412]
[1778432365547,32.47,81347.02,0.0,0.56711,0.00018,27.13464]
[1778432371438,32.46,81345.96,0.0,0.56693,0.00018,27.13642]
[1778432376139,32.46,81352.93,0.0,0.56816,0.00018,27.12069]
[1778432376906,32.46,81352.93,0.0,0.56816,0.00018,27.12069]
[1778432376918,32.46,81352.93,0.0,0.56816,0.00018,27.12069]
[1778432382180,32.47,81353.46,0.0,0.56824,0.00018,27.11985]
[1778432387215,32.48,81352.56,0.0,0.56807,0.00018,27.12159]
[1778432388627,32.48,81350.89,0.0,0.56778,0.00018,27.12453]
[1778432391836,32.48,81350.57,0.0,0.56771,0.00018,27.12518]
[1778432391855,32.48,81350.57,0.0,0.56771,0.00018,27.12518]
[1778432392250,32.48,81350.18,0.0,0.56764,0.00018,27.12589]
[1778432395824,32.49,81350.57,0.0,0.56771,0.00018,27.12524]
[1778432395855,32.49,81350.57,0.0,0.56771,0.00018,27.12524]
[1778432395895,32.49,81351.36,0.0,0.56784,0.00018,27.12393]
[1778432401313,32.5,81348.7,0.0,0.56736,0.00018,27.1287]
[1778432402931,32.5,81348.87,0.0,0.56739,0.00018,27.12844]
[1778432409369,32.51,81349.91,0.0,0.56755,0.00018,27.12683]
[1778432414156,32.51,81349.88,0.0,0.56754,0.00018,27.12697]
[1778432421462,32.52,81349.71,0.0,0.5675,0.00018,27.12743]
[1778432427486,32.52,81351.04,0.0,0.56772,0.00018,27.12522]
[1778432434546,32.53,81352.29,0.0,0.56793,0.00018,27.11957]
[1778432440610,32.54,81352.07,0.0,0.56789,0.00018,27.12001]
[1778432442196,32.54,81351.84,0.0,0.56784,0.00018,27.1205]
[1778432447635,32.55,81356.66,0.0,0.56868,0.00018,27.1122]
[1778432448741,32.55,81357.08,0.0,0.56875,0.00018,27.11148]
[1778432448789,32.55,81357.08,0.0,0.56875,0.00018,27.11148]
[1778432449653,32.55,81357.08,0.0,0.56875,0.00018,27.11149]
[1778432453399,32.55,81361.23,0.0,0.56947,0.00017,27.10418]
[1778432453430,32.55,81361.23,0.0,0.56947,0.00017,27.10418]
[1778432453441,32.55,81363.39,0.0,0.56984,0.00017,27.10036]
[1778432460922,32.56,81362.44,0.0,0.56967,0.00017,27.10219]
[1778432462744,32.56,81356.93,0.0,0.5687,0.00017,27.11198]
[1778432463751,32.56,81351.3,0.0,0.56771,0.00018,27.1218]
[1778432468786,32.56,81350.17,0.0,0.56751,0.00018,27.12384]
[1778432473822,32.57,81347.23,0.0,0.56698,0.00018,27.12898]
[1778432478861,32.57,81345.18,0.0,0.56662,0.00018,27.13257]
[1778432484683,32.58,81342.45,0.0,0.56613,0.00018,27.13727]
[1778432488931,32.59,81333.17,0.0,0.56449,0.00018,27.15278]
[1778432493966,32.6,81333.68,0.0,0.56457,0.00018,27.14843]
[1778432499000,32.61,81335.09,0.0,0.56481,0.00018,27.14628]
[1778432503029,32.61,81340.6,0.0,0.56576,0.00017,27.13731]
[1778432508065,32.62,81339.9,0.0,0.56562,0.00017,27.13861]
[1778432514106,32.63,81338.48,0.0,0.56536,0.00017,27.14113]
[1778432520148,32.64,81337.74,0.0,0.56522,0.00017,27.14252]
[1778432526191,32.65,81338.16,0.0,0.56528,0.00017,27.142]
[1778432531414,32.66,81336.68,0.0,0.565,0.00017,27.1446]
[1778432537272,32.67,81332.51,0.0,0.56426,0.00017,27.15157]
[1778432542303,32.67,81331.28,0.0,0.56403,0.00017,27.15371]
[1778432547339,32.68,81333.01,0.0,0.56432,0.00017,27.15107]
[1778432554386,32.69,81333.47,0.0,0.56438,0.00017,27.14686]
[1778432561626,32.71,81333.72,0.0,0.56441,0.00017,27.14667]
[1778432568481,32.72,81333.72,0.0,0.56439,0.00017,27.14687]
[1778432573519,32.72,81335.52,0.0,0.56469,0.00017,27.14409]
[1778432578554,32.73,81335.77,0.0,0.56472,0.00017,27.14382]
[1778432586411,32.74,81336.28,0.0,0.5648,0.00017,27.1431]
[1778432591647,32.75,81336.27,0.0,0.56478,0.00017,27.14335]
[1778432598696,32.76,81336.04,0.0,0.56472,0.00017,27.14391]
[1778432609809,32.78,81336.26,0.0,0.56474,0.00017,27.14383]
[1778432610814,32.78,81344.07,0.0,0.5661,0.00017,27.13102]
[1778432612828,32.78,81348.6,0.0,0.56689,0.00017,27.11979]
[1778432617864,32.78,81352.93,0.0,0.56764,0.00017,27.1125]
[1778432622899,32.79,81350.76,0.0,0.56725,0.00017,27.11627]
[1778432627934,32.79,81348.65,0.0,0.56688,0.00017,27.11992]
[1778432632968,32.8,81344.51,0.0,0.56615,0.00017,27.12695]
[1778432638003,32.8,81344.22,0.0,0.56609,0.00017,27.12752]
[1778432644045,32.81,81344.16,0.0,0.56607,0.00017,27.12774]
[1778432649080,32.81,81345.0,0.0,0.56621,0.00017,27.12644]
[1778432654115,32.82,81345.77,0.0,0.56634,0.00017,27.12524]
[1778432659151,32.82,81345.79,0.0,0.56633,0.00017,27.1253]
[1778432664187,32.83,81346.13,0.0,0.56638,0.00017,27.12481]
[1778432669223,32.83,81346.26,0.0,0.5664,0.00017,27.12468]
[1778432674258,32.83,81348.01,0.0,0.5667,0.00017,27.11815]
[1778432678424,32.84,81348.87,0.0,0.56685,0.00017,27.11675]
[1778432678498,32.84,81348.87,0.0,0.56685,0.00017,27.11675]
[1778432678563,32.84,81348.87,0.0,0.56685,0.00017,27.11675]
[1778432678573,32.84,81358.91,0.0,0.56859,0.00017,27.09961]
[1778432679862,32.84,81358.91,0.0,0.56859,0.00017,27.09961]
[1778432679895,32.84,81366.48,0.0,0.5699,0.00017,27.08635]
[1778432679903,32.84,81366.48,0.0,0.5699,0.00017,27.08635]
[1778432681277,32.84,81366.48,0.0,0.5699,0.00017,27.08635]
[1778432681315,32.84,81366.48,0.0,0.5699,0.00017,27.08635]
[1778432681378,32.84,81372.66,0.0,0.57098,0.00017,27.07526]
[1778432684330,32.83,81365.01,0.0,0.56965,0.00017,27.08888]
[1778432686345,32.84,81363.71,0.0,0.56943,0.00017,27.09118]
[1778432690374,32.84,81369.06,0.0,0.57035,0.00017,27.08171]
[1778432695408,32.84,81371.79,0.0,0.57082,0.00017,27.07685]
[1778432700443,32.84,81372.52,0.0,0.57095,0.00017,27.07557]
[1778432705478,32.84,81373.01,0.0,0.57103,0.00017,27.07474]
[1778432710707,32.84,81376.77,0.0,0.57168,0.00017,27.06794]
[1778432715742,32.84,81380.76,0.0,0.57237,0.00017,27.06057]
[1778432721589,32.84,81384.98,0.0,0.57311,0.00017,27.0526]
[1778432726624,32.83,81387.26,0.0,0.57351,0.00017,27.04824]
[1778432731659,32.83,81388.56,0.0,0.57375,0.00017,27.04203]
[1778432733100,32.83,81389.4,0.0,0.5739,0.00017,27.04042]
[1778432733135,32.83,81389.4,0.0,0.5739,0.00017,27.04042]
[1778432733174,32.83,81389.4,0.0,0.5739,0.00017,27.04042]
[1778432733198,32.83,81389.4,0.0,0.5739,0.00017,27.04042]
[1778432733683,32.83,81390.32,0.0,0.57406,0.00017,27.03868]
[1778432734945,32.83,81390.32,0.0,0.57406,0.00017,27.03868]
[1778432734964,32.83,81419.06,0.0,0.57903,0.00017,26.98202]
[1778432735054,32.83,81419.06,0.0,0.57903,0.00017,26.98202]
[1778432735194,32.83,81419.06,0.0,0.57903,0.00017,26.98202]
[1778432735693,32.83,81419.06,0.0,0.57903,0.00017,26.98199]
[1778432737414,32.83,81421.9,0.0,0.57952,0.00017,26.97618]
[1778432740309,32.83,81414.66,0.0,0.57827,0.00017,26.99098]
[1778432740323,32.83,81414.66,0.0,0.57827,0.00017,26.99098]
[1778432740725,32.83,81413.45,0.0,0.57806,0.00017,26.99343]
[1778432741369,32.83,81413.45,0.0,0.57806,0.00017,26.99343]
[1778432741733,32.83,81413.94,0.0,0.57814,0.00017,26.99244]
[1778432746769,32.83,81415.46,0.0,0.57841,0.00017,26.98938]
[1778432751805,32.83,81416.17,0.0,0.57852,0.00017,26.988]
[1778432756839,32.83,81420.54,0.0,0.57928,0.00017,26.97911]
[1778432762666,32.83,81421.74,0.0,0.57948,0.00017,26.97667]
[1778432762984,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432763478,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432763888,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432764207,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432764647,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432764696,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432764855,32.83,81415.57,0.0,0.57842,0.00017,26.98928]
[1778432764896,32.84,81398.49,0.0,0.57546,0.00017,27.02318]
[1778432765385,32.84,81398.49,0.0,0.57546,0.00017,27.02318]
[1778432765405,32.84,81398.49,0.0,0.57546,0.00017,27.02318]
[1778432765422,32.84,81398.49,0.0,0.57546,0.00017,27.02318]
[1778432765732,32.84,81398.49,0.0,0.57546,0.00017,27.02318]
[1778432765909,32.84,81383.56,0.0,0.57287,0.00017,27.05158]
[1778432766914,32.84,81371.15,0.0,0.57072,0.00017,27.0743]
[1778432767924,32.84,81366.3,0.0,0.56988,0.00017,27.08297]
[1778432768511,32.84,81366.3,0.0,0.56988,0.00017,27.08297]
[1778432768546,32.84,81366.3,0.0,0.56988,0.00017,27.08297]
[1778432768933,32.84,81366.09,0.0,0.56984,0.00017,27.08335]
[1778432771952,32.84,81360.31,0.0,0.56884,0.00017,27.09354]
[1778432774970,32.84,81354.36,0.0,0.5678,0.00017,27.10385]
[1778432780011,32.85,81350.73,0.0,0.56716,0.00017,27.11012]
[1778432781340,32.85,81349.61,0.0,0.56697,0.00017,27.11203]
[1778432783027,32.85,81336.42,0.0,0.56467,0.00017,27.13383]
[1778432783742,32.85,81336.42,0.0,0.56467,0.00017,27.13383]
[1778432784033,32.85,81329.65,0.0,0.5635,0.00017,27.14465]
[1778432788068,32.84,81335.46,0.0,0.56452,0.00017,27.13528]
[1778432793257,32.84,81335.32,0.0,0.56451,0.00017,27.13174]
[1778432799175,32.83,81331.96,0.0,0.56393,0.00017,27.13703]
[1778432802825,32.83,81332.92,0.0,0.5641,0.00017,27.13546]
[1778432802849,32.83,81332.92,0.0,0.5641,0.00017,27.13546]
[1778432805224,32.83,81321.59,0.0,0.56213,0.00017,27.15323]
[1778432807320,32.83,81312.48,0.0,0.56054,0.00017,27.16708]
[1778432808414,32.83,81312.48,0.0,0.56054,0.00017,27.16708]
[1778432808470,32.83,81312.48,0.0,0.56054,0.00017,27.16708]
[1778432810523,32.83,81312.49,0.0,0.56055,0.00017,27.16706]
[1778432810542,32.83,81303.98,0.0,0.55906,0.00017,27.1796]
[1778432811922,32.83,81295.71,0.0,0.55762,0.00017,27.19144]
[1778432813398,32.83,81289.64,0.0,0.55656,0.00017,27.1999]
[1778432818180,32.83,81286.87,0.0,0.55607,0.00017,27.20372]
[1778432823469,32.83,81299.18,0.0,0.55822,0.00017,27.18651]
[1778432828381,32.82,81293.94,0.0,0.55731,0.00017,27.19389]
[1778432831402,32.82,81287.76,0.0,0.55623,0.00017,27.20245]
[1778432837443,32.82,81284.4,0.0,0.55565,0.00017,27.207]
[1778432842478,32.82,81281.25,0.0,0.5551,0.00017,27.21122]
[1778432847513,32.82,81281.13,0.0,0.55507,0.00017,27.21138]
[1778432852548,32.82,81281.37,0.0,0.55512,0.00017,27.20742]
[1778432857583,32.83,81281.92,0.0,0.55521,0.00017,27.2067]
[1778432862619,32.83,81283.79,0.0,0.55554,0.00017,27.20422]
[1778432867755,32.83,81286.33,0.0,0.55598,0.00017,27.20081]
[1778432873861,32.83,81290.08,0.0,0.55663,0.00017,27.19572]
[1778432876996,32.83,81287.35,0.0,0.55615,0.00017,27.19947]
[1778432877953,32.83,81285.68,0.0,0.55586,0.00017,27.20176]
[1778432882047,32.84,81279.35,0.0,0.55475,0.00017,27.21025]
[1778432882246,32.84,81279.35,0.0,0.55475,0.00017,27.21025]
[1778432883203,32.84,81279.35,0.0,0.55475,0.00017,27.21025]
[1778432883890,32.84,81267.08,0.0,0.5526,0.00017,27.22609]
[1778432886788,32.84,81263.5,0.0,0.55198,0.00017,27.23053]
[1778432887328,32.84,81263.5,0.0,0.55198,0.00017,27.23053]
[1778432887796,32.83,81263.57,0.0,0.55199,0.00017,27.23044]
[1778432892260,32.83,81263.97,0.0,0.55207,0.00017,27.22992]
[1778432892261,32.83,81263.97,0.0,0.55207,0.00017,27.22992]
[1778432892285,32.83,81263.97,0.0,0.55207,0.00017,27.22992]
[1778432892830,32.83,81252.69,0.0,0.55009,0.00018,27.24359]
[1778432893960,32.83,81246.9,0.0,0.54908,0.00018,27.25034]
[1778432895368,32.83,81246.9,0.0,0.54908,0.00018,27.25033]
[1778432895401,32.83,81246.9,0.0,0.54908,0.00018,27.25033]
[1778432895450,32.83,81246.9,0.0,0.54908,0.00018,27.25033]
[1778432896141,32.83,81246.9,0.0,0.54908,0.00018,27.25033]
[1778432896858,32.83,81240.5,0.0,0.54796,0.00018,27.25758]
[1778432901893,32.82,81238.99,0.0,0.5477,0.00018,27.25922]
[1778432906928,32.82,81245.95,0.0,0.54893,0.00018,27.25132]
[1778432911962,32.82,81246.55,0.0,0.54904,0.00018,27.24694]
[1778432916998,32.81,81244.88,0.0,0.54875,0.00018,27.24882]
[1778432922034,32.81,81244.82,0.0,0.54875,0.00018,27.24885]
[1778432926062,32.81,81249.92,0.0,0.54964,0.00018,27.24292]
[1778432928603,32.8,81249.79,0.0,0.54962,0.00018,27.24306]
[1778432935126,32.8,81249.98,0.0,0.54966,0.00018,27.2428]
[1778432940161,32.8,81250.32,0.0,0.54972,0.00018,27.24237]
[1778432945196,32.79,81250.25,0.0,0.54971,0.00018,27.24243]
[1778432947211,32.79,81257.46,0.0,0.55098,0.00018,27.23383]
[1778432947295,32.79,81257.46,0.0,0.55098,0.00018,27.23383]
[1778432948217,32.79,81257.74,0.0,0.55103,0.00018,27.23349]
[1778432952126,32.79,81252.21,0.0,0.55006,0.00018,27.2401]
[1778432957128,32.79,81252.2,0.0,0.55006,0.00018,27.24009]
[1778432962144,32.79,81252.88,0.0,0.55018,0.00018,27.23926]
[1778432962577,32.79,81252.61,0.0,0.55014,0.00018,27.23958]
[1778432963149,32.79,81252.73,0.0,0.55016,0.00018,27.23943]
[1778432966157,32.79,81247.61,0.0,0.54926,0.00018,27.24542]
[1778432971184,32.78,81247.71,0.0,0.54928,0.00018,27.24528]
[1778432974157,32.78,81241.48,0.0,0.5482,0.00018,27.24873]
[1778432979176,32.78,81241.22,0.0,0.54815,0.00018,27.24899]
[1778432984202,32.77,81241.62,0.0,0.54823,0.00018,27.2485]
[1778432989202,32.77,81242.52,0.0,0.54839,0.00018,27.24745]
[1778432993828,32.77,81242.79,0.0,0.54844,0.00018,27.24711]
[1778432993843,32.77,81242.79,0.0,0.54844,0.00018,27.24711]
[1778432993869,32.77,81242.79,0.0,0.54844,0.00018,27.24711]
[1778432995108,32.77,81236.68,0.0,0.54737,0.00018,27.25394]
[1778432997561,32.76,81232.08,0.0,0.54656,0.00018,27.25894]
[1778433002595,32.76,81232.84,0.0,0.5467,0.00018,27.25808]
[1778433004736,32.76,81233.7,0.0,0.54686,0.00018,27.25712]
[1778433007632,32.75,81233.46,0.0,0.54682,0.00018,27.25736]
[1778433009497,32.75,81233.46,0.0,0.54682,0.00018,27.25736]
[1778433011331,32.75,81233.71,0.0,0.54686,0.00018,27.25705]
[1778433011352,32.75,81233.71,0.0,0.54686,0.00018,27.25705]
[1778433012107,32.75,81233.71,0.0,0.54686,0.00018,27.25705]
[1778433012121,32.75,81233.71,0.0,0.54686,0.00018,27.25705]
[1778433012274,32.75,81233.71,0.0,0.54686,0.00018,27.25705]
[1778433012227,32.75,81231.92,0.0,0.54655,0.00018,27.25898]
[1778433012305,32.75,81231.92,0.0,0.54655,0.00018,27.25898]
[1778433012744,32.75,81231.92,0.0,0.54655,0.00018,27.25898]
[1778433012779,32.75,81231.92,0.0,0.54655,0.00018,27.25898]
[1778433012875,32.75,81222.04,0.0,0.54481,0.00018,27.26938]
[1778433014807,32.75,81216.04,0.0,0.54376,0.00018,27.27545]
[1778433020724,32.75,81218.15,0.0,0.54413,0.00018,27.27333]
[1778433021499,32.75,81218.15,0.0,0.54413,0.00018,27.27333]
[1778433021513,32.75,81218.15,0.0,0.54413,0.00018,27.27333]
[1778433023079,32.75,81217.6,0.0,0.54403,0.00018,27.27389]
[1778433023102,32.75,81217.6,0.0,0.54403,0.00018,27.27389]
[1778433028784,32.75,81219.53,0.0,0.54437,0.00018,27.27193]
[1778433033819,32.75,81220.45,0.0,0.54454,0.00018,27.26734]
[1778433037873,32.75,81220.75,0.0,0.54459,0.00018,27.26704]
[1778433038136,32.75,81220.75,0.0,0.54459,0.00018,27.26704]
[1778433038154,32.75,81220.75,0.0,0.54459,0.00018,27.26704]
[1778433038274,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433038792,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433038819,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433038857,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433039384,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433039502,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433040108,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433040118,32.75,81220.54,0.0,0.54456,0.00018,27.26725]
[1778433040130,32.75,81214.12,0.0,0.54342,0.00018,27.2737]
[1778433042117,32.75,81213.8,0.0,0.54337,0.00018,27.27403]
[1778433042138,32.75,81213.8,0.0,0.54337,0.00018,27.27403]
[1778433042159,32.75,81213.8,0.0,0.54337,0.00018,27.27403]
[1778433042218,32.75,81213.91,0.0,0.54338,0.00018,27.27393]
[1778433044741,32.75,81213.91,0.0,0.54338,0.00018,27.27393]
[1778433044812,32.75,81213.91,0.0,0.54338,0.00018,27.27393]
[1778433045021,32.75,81220.67,0.0,0.54457,0.00018,27.26717]
[1778433046123,32.75,81220.67,0.0,0.54457,0.00018,27.26717]
[1778433046139,32.75,81220.67,0.0,0.54457,0.00018,27.26717]
[1778433046224,32.75,81229.37,0.0,0.5461,0.00018,27.2581]
[1778433049061,32.75,81230.03,0.0,0.54622,0.00018,27.2574]
[1778433049071,32.75,81230.03,0.0,0.54622,0.00018,27.2574]
[1778433049163,32.75,81230.56,0.0,0.54631,0.00018,27.25683]
[1778433055040,32.75,81231.42,0.0,0.54646,0.00018,27.25591]
[1778433062171,32.75,81230.89,0.0,0.54637,0.00018,27.25649]
[1778433068057,32.76,81233.45,0.0,0.54682,0.00018,27.25373]
[1778433075236,32.76,81233.34,0.0,0.5468,0.00018,27.25387]
[1778433081151,32.76,81233.99,0.0,0.54691,0.00018,27.25317]
[1778433082870,32.76,81233.99,0.0,0.54691,0.00018,27.25317]
[1778433082927,32.76,81233.99,0.0,0.54691,0.00018,27.25317]
[1778433083166,32.76,81234.59,0.0,0.54701,0.00018,27.25252]
[1778433084052,32.76,81234.59,0.0,0.54701,0.00018,27.25252]
[1778433084982,32.76,81236.26,0.0,0.54731,0.00018,27.25069]
[1778433085779,32.76,81236.06,0.0,0.54727,0.00018,27.25091]
[1778433090681,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090753,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090777,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090804,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090823,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090846,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090863,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090900,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433090998,32.76,81240.3,0.0,0.54802,0.00018,27.24621]
[1778433091614,32.76,81240.19,0.0,0.548,0.00018,27.24268]
[1778433096018,32.76,81232.96,0.0,0.54673,0.00018,27.25067]
[1778433101212,32.76,81233.44,0.0,0.54681,0.00018,27.25015]
[1778433101389,32.76,81235.8,0.0,0.54723,0.00018,27.24757]
[1778433102104,32.76,81235.8,0.0,0.54723,0.00018,27.24757]
[1778433107208,32.76,81235.44,0.0,0.54716,0.00018,27.24798]
[1778433107457,32.76,81233.9,0.0,0.54689,0.00018,27.24966]
[1778433107547,32.76,81233.9,0.0,0.54689,0.00018,27.24966]
[1778433112990,32.77,81237.6,0.0,0.54754,0.00018,27.24561]
[1778433113587,32.77,81236.2,0.0,0.5473,0.00018,27.24716]
[1778433117957,32.77,81236.04,0.0,0.54727,0.00018,27.24734]
[1778433117982,32.77,81236.04,0.0,0.54727,0.00018,27.24734]
[1778433118058,32.77,81236.0,0.0,0.54726,0.00018,27.24739]
[1778433119148,32.77,81236.0,0.0,0.54726,0.00018,27.24739]
[1778433119198,32.77,81236.0,0.0,0.54726,0.00018,27.24739]
[1778433119379,32.77,81235.83,0.0,0.54723,0.00018,27.24757]
[1778433126127,32.77,81238.34,0.0,0.54767,0.00018,27.24481]
[1778433132270,32.77,81241.7,0.0,0.54826,0.00018,27.24106]
[1778433132286,32.77,81241.7,0.0,0.54826,0.00018,27.24106]
[1778433132300,32.77,81241.7,0.0,0.54826,0.00018,27.24106]
[1778433132348,32.77,81241.7,0.0,0.54826,0.00018,27.24106]
[1778433132400,32.77,81241.7,0.0,0.54826,0.00018,27.24106]
[1778433132352,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433132594,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433132627,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433132799,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433132832,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433133003,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433133016,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433133215,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433133249,32.77,81242.1,0.0,0.54833,0.00018,27.24062]
[1778433133316,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133426,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133452,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133640,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133662,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133865,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433133896,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433134115,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433134133,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433134324,32.77,81243.68,0.0,0.5486,0.00018,27.23882]
[1778433134367,32.77,81245.31,0.0,0.54889,0.00018,27.23696]
[1778433137201,32.77,81244.61,0.0,0.54877,0.00018,27.23775]
[1778433137234,32.77,81244.61,0.0,0.54877,0.00018,27.23775]
[1778433137301,32.77,81244.04,0.0,0.54867,0.00018,27.2384]
[1778433138412,32.77,81246.3,0.0,0.54907,0.00018,27.2358]
[1778433138438,32.77,81246.3,0.0,0.54907,0.00018,27.2358]
[1778433138558,32.77,81246.3,0.0,0.54907,0.00018,27.2358]
[1778433139198,32.77,81246.3,0.0,0.54907,0.00018,27.2358]
[1778433139289,32.77,81248.27,0.0,0.54941,0.00018,27.23351]
[1778433144292,32.77,81250.34,0.0,0.54978,0.00018,27.23107]
[1778433144313,32.77,81250.34,0.0,0.54978,0.00018,27.23107]
[1778433144332,32.77,81249.25,0.0,0.54959,0.00018,27.23233]
[1778433146985,32.76,81248.87,0.0,0.54952,0.00018,27.23277]
[1778433147032,32.76,81248.87,0.0,0.54952,0.00018,27.23277]
[1778433147312,32.76,81248.87,0.0,0.54952,0.00018,27.23277]
[1778433147335,32.76,81248.87,0.0,0.54952,0.00018,27.23277]
[1778433147361,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433147516,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433147542,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433147769,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433147804,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433147978,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433148010,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433148194,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433148219,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433148417,32.76,81248.42,0.0,0.54944,0.00018,27.23328]
[1778433148282,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433148452,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433148640,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433148661,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433148841,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433148866,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433149054,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433149072,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433149263,32.76,81251.21,0.0,0.54994,0.00018,27.23]
[1778433149355,32.76,81252.48,0.0,0.55016,0.00018,27.22849]
[1778433149986,32.76,81252.48,0.0,0.55016,0.00018,27.22849]
[1778433150047,32.76,81252.48,0.0,0.55016,0.00018,27.22849]
[1778433150066,32.76,81252.48,0.0,0.55016,0.00018,27.22849]
[1778433150148,32.76,81251.88,0.0,0.55005,0.00018,27.2292]
[1778433152778,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433152812,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433152854,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433153048,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433153068,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433153252,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433153275,32.76,81251.68,0.0,0.55003,0.00018,27.22577]
[1778433153353,32.76,81249.51,0.0,0.54965,0.00018,27.22832]
[1778433153469,32.76,81249.51,0.0,0.54965,0.00018,27.22832]
[1778433153479,32.76,81249.51,0.0,0.54965,0.00018,27.22832]
[1778433153679,32.76,81249.51,0.0,0.54965,0.00018,27.22832]
[1778433153785,32.76,81250.81,0.0,0.54987,0.00018,27.22679]
[1778433155631,32.76,81250.81,0.0,0.54987,0.00018,27.22678]
[1778433155657,32.76,81250.81,0.0,0.54987,0.00018,27.22678]
[1778433155755,32.76,81250.81,0.0,0.54987,0.00018,27.22678]
[1778433155802,32.76,81250.0,0.0,0.54973,0.00018,27.22773]
[1778433156457,32.76,81250.0,0.0,0.54973,0.00018,27.22773]
[1778433156707,32.76,81250.0,0.0,0.54973,0.00018,27.22773]
[1778433161847,32.76,81249.36,0.0,0.54962,0.00018,27.22846]
[1778433161880,32.76,81249.36,0.0,0.54962,0.00018,27.22846]
[1778433162272,32.76,81249.36,0.0,0.54962,0.00018,27.22846]
[1778433162309,32.76,81249.36,0.0,0.54962,0.00018,27.22846]
[1778433162504,32.76,81249.36,0.0,0.54962,0.00018,27.22846]
[1778433162337,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433162542,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433162704,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433162719,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433162931,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433162953,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433163133,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433163163,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433163369,32.76,81247.7,0.0,0.54933,0.00018,27.23039]
[1778433163375,32.76,81250.68,0.0,0.54986,0.00018,27.2269]
[1778433165065,32.75,81252.36,0.0,0.55015,0.00018,27.2249]
[1778433165374,32.76,81254.74,0.0,0.55057,0.00018,27.22207]
[1778433168634,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433168674,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433168804,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433168837,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169010,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169040,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169217,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169247,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169421,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169456,32.76,81255.64,0.0,0.55072,0.00018,27.22101]
[1778433169497,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433169624,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433169953,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433169987,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170105,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170135,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170166,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170327,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170350,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170407,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170437,32.76,81257.68,0.0,0.55108,0.00018,27.21853]
[1778433170415,32.76,81265.9,0.0,0.55253,0.00018,27.20836]
[1778433170951,32.76,81265.9,0.0,0.55253,0.00018,27.20836]
[1778433170980,32.76,81265.9,0.0,0.55253,0.00018,27.20836]
[1778433171052,32.76,81273.21,0.0,0.55381,0.00018,27.19901]
[1778433172027,32.76,81273.21,0.0,0.55381,0.00018,27.19901]
[1778433172838,32.76,81275.78,0.0,0.55426,0.00018,27.19566]
[1778433172869,32.76,81275.78,0.0,0.55426,0.00018,27.19566]
[1778433173111,32.76,81275.57,0.0,0.55422,0.00018,27.19595]
[1778433179871,32.77,81270.79,0.0,0.55337,0.00018,27.20224]
[1778433185242,32.77,81271.64,0.0,0.55352,0.00018,27.20119]
[1778433190394,32.77,81274.08,0.0,0.55394,0.00018,27.19809]
[1778433196083,32.78,81279.52,0.0,0.55488,0.00018,27.19101]
[1778433197997,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198091,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198237,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198283,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198439,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198464,32.78,81279.52,0.0,0.55488,0.00018,27.19102]
[1778433198471,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433198650,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433198695,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433198863,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433198889,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199093,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199102,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199297,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199308,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199505,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199516,32.78,81286.56,0.0,0.55611,0.00018,27.18155]
[1778433199337,32.78,81289.01,0.0,0.55654,0.00018,27.17818]
[1778433199719,32.78,81289.01,0.0,0.55654,0.00018,27.17818]
[1778433199748,32.78,81289.01,0.0,0.55654,0.00018,27.17818]
[1778433200003,32.78,81289.01,0.0,0.55654,0.00018,27.17818]
[1778433200111,32.78,81291.21,0.0,0.55693,0.00018,27.17514]
[1778433200592,32.78,81291.21,0.0,0.55693,0.00018,27.17514]
[1778433200611,32.78,81291.21,0.0,0.55693,0.00018,27.17514]
[1778433201028,32.78,81291.21,0.0,0.55693,0.00018,27.17513]
[1778433201604,32.78,81291.21,0.0,0.55693,0.00018,27.17513]
[1778433201635,32.78,81291.21,0.0,0.55693,0.00018,27.17513]
[1778433202053,32.78,81291.21,0.0,0.55693,0.00018,27.17513]
[1778433202073,32.78,81291.21,0.0,0.55693,0.00018,27.17513]
[1778433202139,32.78,81293.43,0.0,0.55732,0.00018,27.17202]
[1778433202660,32.78,81293.43,0.0,0.55732,0.00018,27.17202]
[1778433206837,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433206893,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433206929,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207039,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207131,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207241,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207258,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207467,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207499,32.78,81296.02,0.0,0.55778,0.00017,27.16834]
[1778433207323,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433207702,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433207734,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433207905,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433207939,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433208146,32.78,81300.59,0.0,0.55858,0.00017,27.1618]
[1778433208157,32.78,81302.02,0.0,0.55883,0.00017,27.15972]
[1778433210662,32.78,81302.8,0.0,0.55896,0.00017,27.15859]
[1778433210689,32.78,81302.8,0.0,0.55896,0.00017,27.15859]
[1778433211099,32.78,81304.65,0.0,0.5593,0.00017,27.15221]
[1778433215436,32.77,81306.12,0.0,0.55955,0.00017,27.15004]
[1778433215584,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433215636,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433215889,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433215907,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216013,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216051,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216214,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216233,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216416,32.77,81310.02,0.0,0.56024,0.00017,27.14426]
[1778433216460,32.77,81324.77,0.0,0.56281,0.00017,27.12171]
[1778433217078,32.77,81324.77,0.0,0.56281,0.00017,27.12171]
[1778433217098,32.77,81324.77,0.0,0.56281,0.00017,27.12171]
[1778433217771,32.77,81329.35,0.0,0.56361,0.00017,27.11447]
[1778433218423,32.77,81329.54,0.0,0.56365,0.00017,27.11418]
[1778433220912,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433220964,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221028,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221157,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221193,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221361,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221374,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221562,32.78,81328.54,0.0,0.56347,0.00017,27.11578]
[1778433221384,32.78,81332.83,0.0,0.56422,0.00017,27.10892]
[1778433223861,32.78,81333.61,0.0,0.56435,0.00017,27.10768]
[1778433223890,32.78,81333.61,0.0,0.56435,0.00017,27.10768]
[1778433224190,32.78,81335.09,0.0,0.56461,0.00017,27.1053]
[1778433226312,32.78,81329.46,0.0,0.56363,0.00017,27.11436]
[1778433228392,32.78,81329.46,0.0,0.56363,0.00017,27.11437]
[1778433228429,32.78,81324.38,0.0,0.56274,0.00017,27.1224]
[1778433230274,32.78,81318.75,0.0,0.56175,0.00017,27.13114]
[1778433231285,32.78,81318.75,0.0,0.56175,0.00017,27.13114]
[1778433231795,32.78,81315.97,0.0,0.56127,0.00017,27.13539]
[1778433231807,32.78,81315.97,0.0,0.56127,0.00017,27.13539]
[1778433232250,32.78,81315.97,0.0,0.56127,0.00017,27.13539]
[1778433232264,32.78,81315.97,0.0,0.56127,0.00017,27.13539]
[1778433232298,32.78,81314.71,0.0,0.56105,0.00017,27.1373]
[1778433234960,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433234973,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433235000,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433235158,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433235186,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433235362,32.78,81313.35,0.0,0.56081,0.00017,27.13935]
[1778433235418,32.78,81316.98,0.0,0.56145,0.00017,27.13385]
[1778433238810,32.78,81317.29,0.0,0.5615,0.00017,27.13337]
[1778433238831,32.78,81317.29,0.0,0.5615,0.00017,27.13337]
[1778433239338,32.78,81316.5,0.0,0.56136,0.00017,27.13457]
[1778433242802,32.78,81316.91,0.0,0.56143,0.00017,27.13394]
[1778433242854,32.78,81316.91,0.0,0.56143,0.00017,27.13394]
[1778433242888,32.78,81316.91,0.0,0.56143,0.00017,27.13394]
[1778433242917,32.78,81316.91,0.0,0.56143,0.00017,27.13394]
[1778433243097,32.78,81316.91,0.0,0.56143,0.00017,27.13394]
[1778433243365,32.78,81316.65,0.0,0.56139,0.00017,27.13433]
[1778433245384,32.78,81322.48,0.0,0.56241,0.00017,27.12535]
[1778433246832,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433246849,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433247393,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433248631,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433248693,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433248803,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433248960,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433248999,32.78,81323.04,0.0,0.56251,0.00017,27.12448]
[1778433249409,32.78,81322.56,0.0,0.56242,0.00017,27.12523]
[1778433249659,32.78,81322.56,0.0,0.56242,0.00017,27.12523]
[1778433249676,32.78,81322.56,0.0,0.56242,0.00017,27.12523]
[1778433249839,32.78,81322.56,0.0,0.56242,0.00017,27.12523]
[1778433250414,32.78,81326.94,0.0,0.56319,0.00017,27.11837]
[1778433252640,32.78,81326.2,0.0,0.56306,0.00017,27.11954]
[1778433252665,32.78,81326.2,0.0,0.56306,0.00017,27.11954]
[1778433253435,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433253925,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433253996,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254053,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254101,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254190,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254236,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254391,32.78,81325.98,0.0,0.56302,0.00017,27.11989]
[1778433254492,32.78,81327.65,0.0,0.56331,0.00017,27.11726]
[1778433255773,32.78,81327.65,0.0,0.56331,0.00017,27.11726]
[1778433255790,32.78,81327.65,0.0,0.56331,0.00017,27.11726]
[1778433255872,32.78,81327.65,0.0,0.56331,0.00017,27.11726]
[1778433256536,32.78,81329.61,0.0,0.56365,0.00017,27.11416]
[1778433258097,32.78,81329.61,0.0,0.56365,0.00017,27.11416]
[1778433258481,32.78,81326.23,0.0,0.56306,0.00017,27.11953]
[1778433259479,32.78,81326.23,0.0,0.56306,0.00017,27.11953]
[1778433259509,32.78,81326.23,0.0,0.56306,0.00017,27.11953]
[1778433259524,32.78,81326.23,0.0,0.56306,0.00017,27.11953]
[1778433259563,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433259657,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433259752,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260067,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260097,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260111,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260500,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260819,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433260827,32.78,81327.73,0.0,0.56332,0.00017,27.11718]
[1778433261507,32.78,81330.6,0.0,0.56382,0.00017,27.11262]
[1778433263443,32.78,81330.24,0.0,0.56376,0.00017,27.1132]
[1778433263532,32.78,81331.07,0.0,0.5639,0.00017,27.11188]
[1778433265740,32.78,81331.46,0.0,0.56397,0.00017,27.11126]
[1778433265844,32.78,81331.46,0.0,0.56397,0.00017,27.11126]
[1778433265858,32.78,81331.46,0.0,0.56397,0.00017,27.11126]
[1778433265943,32.78,81331.46,0.0,0.56397,0.00017,27.11126]
[1778433266616,32.78,81335.32,0.0,0.56464,0.00017,27.10505]
[1778433269689,32.78,81338.89,0.0,0.56526,0.00017,27.09924]
[1778433269709,32.78,81338.89,0.0,0.56526,0.00017,27.09924]
[1778433270571,32.78,81339.77,0.0,0.56542,0.00017,27.0978]
[1778433271763,32.78,81339.77,0.0,0.56542,0.00017,27.0978]
[1778433271861,32.78,81339.77,0.0,0.56542,0.00017,27.0978]
[1778433271940,32.78,81339.77,0.0,0.56542,0.00017,27.0978]
[1778433272108,32.78,81339.77,0.0,0.56542,0.00017,27.0978]
[1778433272601,32.79,81339.78,0.0,0.56542,0.00017,27.09412]
[1778433273607,32.79,81344.87,0.0,0.56631,0.00017,27.08569]
[1778433274835,32.79,81345.22,0.0,0.56637,0.00017,27.08514]
[1778433275623,32.79,81343.99,0.0,0.56615,0.00017,27.08723]
[1778433279095,32.79,81346.06,0.0,0.56651,0.00017,27.08383]
[1778433279111,32.79,81340.52,0.0,0.56554,0.00017,27.09307]
[1778433280377,32.79,81340.52,0.0,0.56554,0.00017,27.09307]
[1778433280393,32.79,81340.52,0.0,0.56554,0.00017,27.09307]
[1778433280574,32.79,81340.52,0.0,0.56554,0.00017,27.09307]
[1778433280591,32.79,81340.52,0.0,0.56554,0.00017,27.09307]
[1778433280430,32.8,81342.53,0.0,0.56588,0.00017,27.08979]
[1778433280777,32.8,81342.53,0.0,0.56588,0.00017,27.08979]
[1778433281410,32.8,81342.53,0.0,0.56588,0.00017,27.08979]
[1778433281436,32.8,81342.53,0.0,0.56588,0.00017,27.08979]
[1778433281447,32.8,81342.41,0.0,0.56586,0.00017,27.08999]
[1778433287574,32.8,81340.57,0.0,0.56554,0.00017,27.09308]
[1778433287631,32.8,81340.57,0.0,0.56554,0.00017,27.09308]
[1778433287662,32.8,81335.89,0.0,0.56472,0.00017,27.10075]
[1778433287697,32.8,81335.89,0.0,0.56472,0.00017,27.10075]
[1778433287883,32.8,81335.89,0.0,0.56472,0.00017,27.10075]
[1778433287945,32.8,81336.55,0.0,0.56484,0.00017,27.09968]
[1778433290842,32.8,81337.11,0.0,0.56493,0.00017,27.09878]
[1778433290852,32.8,81337.11,0.0,0.56493,0.00017,27.09878]
[1778433291106,32.8,81337.56,0.0,0.56501,0.00017,27.09805]
[1778433295577,32.8,81337.76,0.0,0.56504,0.00017,27.09775]
[1778433295669,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433295707,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433295756,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433295864,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433295900,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433296069,32.8,81338.23,0.0,0.56512,0.00017,27.09698]
[1778433296089,32.8,81341.27,0.0,0.56565,0.00017,27.092]
[1778433296677,32.8,81341.27,0.0,0.56565,0.00017,27.092]
[1778433296777,32.8,81341.27,0.0,0.56565,0.00017,27.092]
[1778433296834,32.8,81341.63,0.0,0.56572,0.00017,27.09141]
[1778433299382,32.8,81341.63,0.0,0.56572,0.00017,27.09142]
[1778433299428,32.8,81341.63,0.0,0.56572,0.00017,27.09142]
[1778433299559,32.8,81341.71,0.0,0.56573,0.00017,27.0913]
[1778433303613,32.81,81341.83,0.0,0.56575,0.00017,27.09112]
[1778433303660,32.81,81341.83,0.0,0.56575,0.00017,27.09112]
[1778433303708,32.81,81341.89,0.0,0.56576,0.00017,27.09103]
[1778433303720,32.81,81341.89,0.0,0.56576,0.00017,27.09103]
[1778433303871,32.81,81341.89,0.0,0.56576,0.00017,27.09103]
[1778433303908,32.81,81341.89,0.0,0.56576,0.00017,27.09103]
[1778433304076,32.81,81341.89,0.0,0.56576,0.00017,27.09103]
[1778433304177,32.81,81342.43,0.0,0.56585,0.00017,27.09014]
[1778433306853,32.81,81340.69,0.0,0.56555,0.00017,27.09304]
[1778433306880,32.81,81340.69,0.0,0.56555,0.00017,27.09304]
[1778433307558,32.81,81340.69,0.0,0.56555,0.00017,27.09304]
[1778433307592,32.81,81340.69,0.0,0.56555,0.00017,27.09304]
[1778433307647,32.81,81340.91,0.0,0.56558,0.00017,27.09269]
[1778433309488,32.81,81340.54,0.0,0.56552,0.00017,27.0933]
[1778433309549,32.81,81340.54,0.0,0.56552,0.00017,27.0933]
[1778433309642,32.81,81340.82,0.0,0.56557,0.00017,27.09284]
[1778433311479,32.81,81340.82,0.0,0.56557,0.00017,27.09285]
[1778433311510,32.81,81340.82,0.0,0.56557,0.00017,27.09285]
[1778433311580,32.81,81345.8,0.0,0.56643,0.00017,27.08459]
[1778433314031,32.81,81344.73,0.0,0.56625,0.00017,27.08639]
[1778433314046,32.81,81344.73,0.0,0.56625,0.00017,27.08639]
[1778433314651,32.81,81344.73,0.0,0.56625,0.00017,27.08639]
[1778433314699,32.81,81344.73,0.0,0.56625,0.00017,27.08639]
[1778433314131,32.81,81344.39,0.0,0.56619,0.00017,27.08697]
[1778433314899,32.81,81344.39,0.0,0.56618,0.00017,27.08698]
[1778433316627,32.81,81344.39,0.0,0.56618,0.00017,27.08698]
[1778433316976,32.81,81348.47,0.0,0.56689,0.00017,27.08018]
[1778433323415,32.82,81347.45,0.0,0.5667,0.00017,27.08207]
[1778433323481,32.82,81347.45,0.0,0.5667,0.00017,27.08207]
[1778433323485,32.82,81346.1,0.0,0.56646,0.00017,27.08437]
[1778433328377,32.83,81351.22,0.0,0.56734,0.00017,27.07591]
[1778433331018,32.84,81354.52,0.0,0.56791,0.00017,27.0667]
[1778433332025,32.84,81362.91,0.0,0.56937,0.00017,27.05215]
[1778433332730,32.84,81362.91,0.0,0.56937,0.00017,27.05215]
[1778433334667,32.84,81362.12,0.0,0.56923,0.00017,27.05356]
[1778433334687,32.84,81362.12,0.0,0.56923,0.00017,27.05356]
[1778433335512,32.84,81369.2,0.0,0.57045,0.00017,27.04104]
[1778433336496,32.84,81369.2,0.0,0.57045,0.00017,27.04104]
[1778433337543,32.84,81372.14,0.0,0.57096,0.00017,27.03577]
[1778433339075,32.84,81362.34,0.0,0.56926,0.00017,27.05324]
[1778433340082,32.84,81354.36,0.0,0.56787,0.00017,27.06711]
[1778433345117,32.85,81359.98,0.0,0.56884,0.00017,27.0575]
[1778433349287,32.85,81355.04,0.0,0.56798,0.00017,27.06609]
[1778433351160,32.85,81347.23,0.0,0.56661,0.00017,27.07937]
[1778433354646,32.85,81346.02,0.0,0.5664,0.00017,27.08142]
[1778433356487,32.86,81335.2,0.0,0.56451,0.00017,27.09927]
[1778433358265,32.86,81335.74,0.0,0.5646,0.00017,27.09843]
[1778433364255,32.87,81338.5,0.0,0.56507,0.00017,27.09414]
[1778433365371,32.87,81338.5,0.0,0.56507,0.00017,27.09414]
[1778433365539,32.87,81332.5,0.0,0.56402,0.00017,27.10385]
[1778433371301,32.88,81336.95,0.0,0.56478,0.00017,27.09685]
[1778433376336,32.89,81340.6,0.0,0.5654,0.00017,27.09105]
[1778433384392,32.9,81340.5,0.0,0.56537,0.00017,27.09142]
[1778433389427,32.91,81340.08,0.0,0.56528,0.00017,27.09224]
[1778433390639,32.91,81332.81,0.0,0.56402,0.00017,27.10398]
[1778433392497,32.91,81332.81,0.0,0.56402,0.00017,27.10032]
[1778433392544,32.91,81332.81,0.0,0.56402,0.00017,27.10032]
[1778433392670,32.91,81325.28,0.0,0.56271,0.00017,27.11218]
[1778433393463,32.91,81325.28,0.0,0.56271,0.00017,27.11218]
[1778433393488,32.91,81325.28,0.0,0.56271,0.00017,27.11218]
[1778433393565,32.91,81315.93,0.0,0.56108,0.00017,27.12652]
[1778433394464,32.91,81315.93,0.0,0.56109,0.00017,27.12651]
[1778433395189,32.91,81315.93,0.0,0.56109,0.00017,27.12651]
[1778433395580,32.91,81315.93,0.0,0.56109,0.00017,27.12651]
[1778433395604,32.91,81315.93,0.0,0.56109,0.00017,27.12651]
[1778433395642,32.91,81311.4,0.0,0.5603,0.00017,27.13328]
[1778433401512,32.91,81310.81,0.0,0.5602,0.00017,27.13411]
[1778433405737,32.91,81301.73,0.0,0.55862,0.00017,27.14735]
[1778433410763,32.91,81299.25,0.0,0.55818,0.00017,27.15093]
[1778433414609,32.91,81290.17,0.0,0.55659,0.00017,27.16365]
[1778433419643,32.91,81287.79,0.0,0.55617,0.00017,27.16695]
[1778433424679,32.92,81287.45,0.0,0.55611,0.00017,27.16745]
[1778433430720,32.92,81283.94,0.0,0.55549,0.00017,27.17225]
[1778433435755,32.93,81283.44,0.0,0.5554,0.00017,27.17297]
[1778433440790,32.93,81274.82,0.0,0.55389,0.00017,27.18434]
[1778433441733,32.93,81274.82,0.0,0.55389,0.00017,27.18434]
[1778433446833,32.93,81271.9,0.0,0.55338,0.00017,27.18813]
[1778433448537,32.93,81271.9,0.0,0.55338,0.00017,27.18813]
[1778433453717,32.93,81274.02,0.0,0.55375,0.00017,27.18177]
[1778433456739,32.94,81282.39,0.0,0.55521,0.00017,27.17083]
[1778433461939,32.94,81284.22,0.0,0.55552,0.00017,27.16842]
[1778433466974,32.94,81285.06,0.0,0.55567,0.00017,27.16732]
[1778433472018,32.94,81287.58,0.0,0.5561,0.00017,27.16394]
[1778433478150,32.94,81291.82,0.0,0.55685,0.00017,27.1581]
[1778433481278,32.94,81297.92,0.0,0.55791,0.00017,27.14955]
[1778433482174,32.94,81303.27,0.0,0.55885,0.00017,27.14192]
[1778433487466,32.94,81305.18,0.0,0.55918,0.00017,27.13913]
[1778433493159,32.93,81307.39,0.0,0.55957,0.00017,27.13588]
[1778433498291,32.93,81310.14,0.0,0.56005,0.00017,27.13181]
[1778433503447,32.93,81310.35,0.0,0.56009,0.00017,27.13149]
[1778433509270,32.93,81312.1,0.0,0.5604,0.00017,27.12888]
[1778433514387,32.93,81312.42,0.0,0.56046,0.00017,27.12472]
[1778433516613,32.93,81317.39,0.0,0.56132,0.00017,27.11726]
[1778433516793,32.93,81317.39,0.0,0.56132,0.00017,27.11726]
[1778433516928,32.93,81319.92,0.0,0.56176,0.00017,27.11341]
[1778433516941,32.93,81319.92,0.0,0.56176,0.00017,27.11341]
[1778433516968,32.93,81319.92,0.0,0.56176,0.00017,27.11341]
[1778433518431,32.93,81330.77,0.0,0.56365,0.00017,27.09651]
[1778433520721,32.93,81329.89,0.0,0.5635,0.00017,27.09789]
[1778433523216,32.92,81332.56,0.0,0.56397,0.00017,27.0936]
[1778433523768,32.92,81341.83,0.0,0.56558,0.00017,27.0786]
[1778433524094,32.92,81341.83,0.0,0.56558,0.00017,27.0786]
[1778433524376,32.92,81341.83,0.0,0.56558,0.00017,27.07858]
[1778433525384,32.92,81346.83,0.0,0.56645,0.00017,27.0703]
[1778433528769,32.92,81347.37,0.0,0.56655,0.00017,27.06938]
[1778433528778,32.92,81347.37,0.0,0.56655,0.00017,27.06938]
[1778433528860,32.92,81351.59,0.0,0.56728,0.00017,27.06227]
[1778433531754,32.92,81355.0,0.0,0.56787,0.00017,27.05649]
[1778433537246,32.92,81355.37,0.0,0.56793,0.00017,27.05592]
[1778433541067,32.93,81352.54,0.0,0.56744,0.00017,27.06079]
[1778433541508,32.93,81350.2,0.0,0.56703,0.00017,27.06477]
[1778433546543,32.93,81357.65,0.0,0.56831,0.00017,27.05217]
[1778433548888,32.93,81357.97,0.0,0.56837,0.00017,27.05162]
[1778433548919,32.93,81357.97,0.0,0.56837,0.00017,27.05162]
[1778433557620,32.94,81355.99,0.0,0.56802,0.00017,27.05515]
[1778433558720,32.94,81349.19,0.0,0.56683,0.00017,27.06668]
[1778433563803,32.94,81348.17,0.0,0.56665,0.00017,27.06844]
[1778433565724,32.94,81338.88,0.0,0.56504,0.00017,27.0838]
[1778433567694,32.94,81334.35,0.0,0.56425,0.00017,27.09108]
[1778433572729,32.94,81335.02,0.0,0.56438,0.00017,27.08624]
[1778433573324,32.94,81335.02,0.0,0.56438,0.00017,27.08624]
[1778433573336,32.94,81335.02,0.0,0.56438,0.00017,27.08624]
[1778433578866,32.93,81336.12,0.0,0.56458,0.00017,27.08436]
[1778433584813,32.93,81339.67,0.0,0.56521,0.00017,27.07853]
[1778433589860,32.92,81342.68,0.0,0.56574,0.00017,27.07353]
[1778433594890,32.92,81341.98,0.0,0.56562,0.00017,27.07461]
[1778433599925,32.92,81342.18,0.0,0.56566,0.00017,27.07422]
[1778433604961,32.91,81346.09,0.0,0.56635,0.00017,27.06769]
[1778433609996,32.91,81345.0,0.0,0.56616,0.00017,27.06947]
[1778433616582,32.91,81343.86,0.0,0.56597,0.00017,27.07132]
[1778433622082,32.91,81345.26,0.0,0.56621,0.00017,27.06897]
[1778433628124,32.91,81344.14,0.0,0.566,0.00017,27.07096]
[1778433633159,32.92,81343.39,0.0,0.56587,0.00017,27.06861]
[1778433638194,32.92,81343.32,0.0,0.56585,0.00017,27.0688]
[1778433641954,32.93,81349.14,0.0,0.56686,0.00017,27.0592]
[1778433647257,32.93,81348.82,0.0,0.5668,0.00017,27.05979]
[1778433649360,32.93,81342.71,0.0,0.56573,0.00017,27.06996]
[1778433655317,32.94,81342.28,0.0,0.56565,0.00017,27.07078]
[1778433661360,32.94,81341.63,0.0,0.56553,0.00017,27.07192]
[1778433666395,32.94,81340.84,0.0,0.56539,0.00017,27.07326]
[1778433671426,32.95,81344.41,0.0,0.56601,0.00017,27.06743]
[1778433676167,32.95,81350.52,0.0,0.56707,0.00017,27.05725]
[1778433676256,32.95,81350.52,0.0,0.56707,0.00017,27.05725]
[1778433676395,32.95,81350.52,0.0,0.56707,0.00017,27.05725]
[1778433676415,32.95,81350.52,0.0,0.56707,0.00017,27.05725]
[1778433676675,32.95,81353.05,0.0,0.5675,0.00017,27.05298]
[1778433679138,32.95,81356.44,0.0,0.56809,0.00017,27.04721]
[1778433679168,32.95,81356.44,0.0,0.56809,0.00017,27.04721]
[1778433679579,32.95,81357.12,0.0,0.56821,0.00017,27.04604]
[1778433684523,32.95,81362.39,0.0,0.56912,0.00017,27.03693]
[1778433688550,32.95,81367.38,0.0,0.56999,0.00017,27.02816]
[1778433693586,32.95,81368.75,0.0,0.57023,0.00017,27.022]
[1778433695918,32.95,81374.72,0.0,0.57127,0.00017,27.01129]
[1778433699722,32.94,81384.06,0.0,0.57289,0.00017,26.99411]
[1778433700287,32.94,81384.06,0.0,0.57289,0.00017,26.99411]
[1778433700367,32.94,81384.06,0.0,0.57289,0.00017,26.99411]
[1778433702649,32.94,81390.25,0.0,0.57397,0.00017,26.98249]
[1778433706461,32.94,81392.79,0.0,0.57441,0.00017,26.97764]
[1778433706679,32.94,81393.1,0.0,0.57446,0.00017,26.97704]
[1778433708206,32.94,81393.52,0.0,0.57454,0.00017,26.97623]
[1778433708254,32.94,81393.52,0.0,0.57454,0.00017,26.97623]
[1778433708694,32.94,81398.66,0.0,0.57543,0.00017,26.96633]
[1778433709795,32.94,81409.57,0.0,0.57731,0.00017,26.94491]
[1778433711722,32.93,81409.57,0.0,0.57732,0.00017,26.94488]
[1778433711742,32.93,81409.57,0.0,0.57732,0.00017,26.94488]
[1778433711751,32.93,81410.62,0.0,0.5775,0.00017,26.94275]
[1778433717753,32.92,81411.54,0.0,0.57768,0.00017,26.94066]
[1778433722795,32.92,81411.6,0.0,0.57771,0.00017,26.94032]
[1778433723340,32.92,81411.6,0.0,0.57771,0.00017,26.94032]
[1778433725340,32.91,81410.63,0.0,0.57754,0.00017,26.94221]
[1778433727825,32.91,81400.72,0.0,0.57584,0.00017,26.96159]
[1778433729072,32.91,81400.72,0.0,0.57584,0.00017,26.96159]
[1778433728830,32.91,81395.18,0.0,0.57488,0.00017,26.97227]
[1778433729945,32.91,81390.4,0.0,0.57406,0.00017,26.98136]
[1778433731878,32.91,81390.4,0.0,0.57406,0.00017,26.98134]
[1778433733870,32.9,81378.34,0.0,0.57197,0.00017,27.00376]
[1778433734878,32.9,81375.86,0.0,0.57154,0.00017,27.00829]
[1778433740018,32.9,81381.31,0.0,0.57249,0.00017,26.99829]
[1778433745929,32.9,81379.41,0.0,0.57217,0.00017,27.00168]
[1778433748062,32.9,81381.51,0.0,0.57254,0.00017,26.99776]
[1778433748120,32.89,81388.05,0.0,0.57367,0.00017,26.9855]
[1778433750086,32.89,81393.92,0.0,0.57469,0.00017,26.97433]
[1778433756026,32.89,81396.52,0.0,0.57516,0.00017,26.96558]
[1778433758089,32.89,81396.82,0.0,0.57521,0.00017,26.965]
[1778433758115,32.89,81396.93,0.0,0.57523,0.00017,26.96478]
[1778433760591,32.89,81396.49,0.0,0.57515,0.00017,26.96562]
[1778433761062,32.89,81392.33,0.0,0.57443,0.00017,26.97356]
[1778433762068,32.89,81387.18,0.0,0.57354,0.00017,26.98329]
[1778433767103,32.88,81386.4,0.0,0.57341,0.00017,26.98468]
[1778433772137,32.88,81383.61,0.0,0.57294,0.00017,26.9898]
[1778433779186,32.88,81387.07,0.0,0.57354,0.00017,26.98323]
[1778433784221,32.87,81391.22,0.0,0.57427,0.00017,26.97533]
[1778433788249,32.87,81396.63,0.0,0.57521,0.00017,26.96494]
[1778433789694,32.87,81396.63,0.0,0.57521,0.00017,26.96494]
[1778433789725,32.87,81398.18,0.0,0.57548,0.00017,26.96193]
[1778433791153,32.87,81398.18,0.0,0.57548,0.00017,26.96193]
[1778433791185,32.87,81398.18,0.0,0.57548,0.00017,26.96193]
[1778433791271,32.87,81398.25,0.0,0.57549,0.00017,26.96179]
[1778433794132,32.87,81397.36,0.0,0.57534,0.00017,26.96351]
[1778433794292,32.87,81407.7,0.0,0.57713,0.00017,26.94312]
[1778433799326,32.86,81403.3,0.0,0.57639,0.00017,26.95163]
[1778433800440,32.86,81398.14,0.0,0.5755,0.00017,26.96165]
[1778433806376,32.85,81399.95,0.0,0.57583,0.00017,26.95787]
[1778433808391,32.85,81408.83,0.0,0.57738,0.00017,26.94027]
[1778433813423,32.84,81412.61,0.0,0.57805,0.00017,26.9288]
[1778433814431,32.84,81407.87,0.0,0.57723,0.00017,26.9383]
[1778433818979,32.83,81406.25,0.0,0.57696,0.00017,26.94139]
[1778433818993,32.83,81406.25,0.0,0.57696,0.00017,26.94139]
[1778433819080,32.83,81405.17,0.0,0.57678,0.00017,26.94349]
[1778433820980,32.83,81405.17,0.0,0.57678,0.00017,26.94345]
[1778433821081,32.83,81398.82,0.0,0.57568,0.00017,26.95587]
[1778433823495,32.83,81394.72,0.0,0.57497,0.00017,26.96377]
[1778433828501,32.83,81394.67,0.0,0.57497,0.00017,26.96383]
[1778433828545,32.83,81400.58,0.0,0.57599,0.00017,26.95236]
[1778433830291,32.83,81400.58,0.0,0.57599,0.00017,26.95236]
[1778433830650,32.82,81409.23,0.0,0.5775,0.00017,26.93521]
[1778433831827,32.82,81409.23,0.0,0.5775,0.00017,26.93521]
[1778433832044,32.82,81409.23,0.0,0.5775,0.00017,26.93521]
[1778433832078,32.82,81409.23,0.0,0.5775,0.00017,26.93521]
[1778433832435,32.82,81412.86,0.0,0.57813,0.00017,26.92788]
[1778433834146,32.82,81412.86,0.0,0.57813,0.00017,26.92784]
[1778433834150,32.82,81409.44,0.0,0.57754,0.00017,26.93465]
[1778433839535,32.81,81410.38,0.0,0.57772,0.00017,26.93262]
[1778433839622,32.81,81402.54,0.0,0.57636,0.00017,26.9482]
[1778433841624,32.81,81400.62,0.0,0.57602,0.00017,26.95196]
[1778433845901,32.81,81398.85,0.0,0.57573,0.00017,26.95529]
[1778433845928,32.81,81397.74,0.0,0.57553,0.00017,26.95745]
[1778433851692,32.8,81397.61,0.0,0.57552,0.00017,26.9576]
[1778433856727,32.8,81396.92,0.0,0.57541,0.00017,26.95882]
[1778433861764,32.8,81397.79,0.0,0.57557,0.00017,26.95701]
[1778433866979,32.79,81397.27,0.0,0.57548,0.00017,26.95795]
[1778433872842,32.79,81391.25,0.0,0.57445,0.00017,26.96578]
[1778433877877,32.79,81391.46,0.0,0.57449,0.00017,26.96535]
[1778433882915,32.79,81392.32,0.0,0.57464,0.00017,26.96367]
[1778433887953,32.79,81391.65,0.0,0.57453,0.00017,26.96494]
[1778433892984,32.79,81388.8,0.0,0.57403,0.00017,26.97037]
[1778433898018,32.79,81388.33,0.0,0.57395,0.00017,26.97125]
[1778433899567,32.79,81388.23,0.0,0.57394,0.00017,26.97143]
[1778433905074,32.78,81386.57,0.0,0.57365,0.00017,26.97456]
[1778433910104,32.78,81385.22,0.0,0.57342,0.00017,26.97708]
[1778433916145,32.78,81386.6,0.0,0.57366,0.00017,26.97445]
[1778433921295,32.78,81387.16,0.0,0.57376,0.00017,26.97337]
[1778433927223,32.78,81387.82,0.0,0.57387,0.00017,26.9721]
[1778433932257,32.78,81387.79,0.0,0.57388,0.00017,26.96845]
[1778433937293,32.78,81386.78,0.0,0.5737,0.00017,26.97034]
[1778433942327,32.78,81386.51,0.0,0.57366,0.00017,26.97084]
[1778433947363,32.78,81382.19,0.0,0.57291,0.00017,26.97894]
[1778433952397,32.78,81380.29,0.0,0.57258,0.00017,26.98244]
[1778433955740,32.78,81375.18,0.0,0.57169,0.00017,26.99183]
[1778433961576,32.77,81377.08,0.0,0.57203,0.00017,26.98826]
[1778433967991,32.77,81379.63,0.0,0.57248,0.00017,26.98348]
[1778433973545,32.76,81381.77,0.0,0.57286,0.00017,26.9794]
[1778433978580,32.76,81385.89,0.0,0.57358,0.00017,26.97161]
[1778433984266,32.76,81386.51,0.0,0.57369,0.00017,26.9704]
[1778433989656,32.76,81385.6,0.0,0.57354,0.00017,26.97205]
[1778433994691,32.76,81382.36,0.0,0.57299,0.00017,26.97438]
[1778433998168,32.75,81376.14,0.0,0.5719,0.00017,26.98591]
[1778434003727,32.76,81372.56,0.0,0.57128,0.00017,26.99248]
[1778434008791,32.76,81376.55,0.0,0.57198,0.00017,26.98517]
[1778434009800,32.76,81382.8,0.0,0.57306,0.00017,26.97355]
[1778434014839,32.75,81385.33,0.0,0.57351,0.00017,26.96875]
[1778434019874,32.75,81386.11,0.0,0.57365,0.00017,26.96722]
[1778434023902,32.75,81391.51,0.0,0.57459,0.00017,26.9569]
[1778434028938,32.75,81388.79,0.0,0.57412,0.00017,26.96209]
[1778434031056,32.75,81378.96,0.0,0.57241,0.00017,26.98056]
[1778434032071,32.75,81378.34,0.0,0.5723,0.00017,26.98168]
[1778434038098,32.75,81378.06,0.0,0.57226,0.00017,26.98215]
[1778434047063,32.74,81372.46,0.0,0.57128,0.00017,26.99242]
[1778434052213,32.75,81369.27,0.0,0.57073,0.00017,26.99452]
[1778434057140,32.75,81360.39,0.0,0.56918,0.00017,27.01039]
[1778434061163,32.75,81355.59,0.0,0.56834,0.00017,27.01884]
[1778434067204,32.75,81353.7,0.0,0.568,0.00017,27.02218]
[1778434072354,32.76,81350.82,0.0,0.56749,0.00017,27.02722]
[1778434078281,32.76,81347.44,0.0,0.56689,0.00017,27.03304]
[1778434083316,32.77,81347.6,0.0,0.56691,0.00017,27.03284]
[1778434090366,32.77,81347.35,0.0,0.56686,0.00017,27.03337]
[1778434095404,32.78,81346.01,0.0,0.56662,0.00017,27.0357]
[1778434100435,32.78,81345.71,0.0,0.56656,0.00017,27.03625]
[1778434105500,32.78,81345.16,0.0,0.56647,0.00017,27.03719]
[1778434110534,32.78,81339.68,0.0,0.5655,0.00017,27.04636]
[1778434115569,32.79,81338.09,0.0,0.56523,0.00017,27.04535]
[1778434122706,32.79,81338.29,0.0,0.56525,0.00017,27.04514]
[1778434128663,32.8,81338.42,0.0,0.56527,0.00017,27.045]
[1778434134702,32.8,81338.29,0.0,0.56524,0.00017,27.0453]
[1778434135813,32.8,81343.43,0.0,0.56614,0.00017,27.03681]
[1778434141753,32.8,81344.27,0.0,0.56628,0.00017,27.03542]
[1778434146786,32.8,81348.23,0.0,0.56697,0.00017,27.02878]
[1778434151817,32.8,81349.26,0.0,0.56715,0.00017,27.0271]
[1778434151849,32.8,81349.26,0.0,0.56715,0.00017,27.0271]
[1778434151887,32.81,81349.67,0.0,0.56722,0.00017,27.02641]
[1778434153942,32.81,81351.42,0.0,0.56752,0.00017,27.02345]
[1778434153990,32.81,81351.42,0.0,0.56752,0.00017,27.02345]
[1778434154263,32.81,81352.79,0.0,0.56776,0.00017,27.02111]
[1778434156545,32.81,81352.79,0.0,0.56776,0.00017,27.02112]
[1778434156595,32.81,81355.09,0.0,0.56816,0.00017,27.01718]
[1778434156861,32.81,81355.09,0.0,0.56816,0.00017,27.01718]
[1778434159881,32.81,81360.44,0.0,0.56909,0.00017,27.00791]
[1778434161515,32.81,81360.44,0.0,0.56909,0.00017,27.00791]
[1778434161540,32.81,81360.44,0.0,0.56909,0.00017,27.00791]
[1778434161519,32.81,81361.18,0.0,0.56922,0.00017,27.00663]
[1778434166931,32.81,81361.51,0.0,0.56927,0.00017,27.00608]
[1778434171964,32.81,81361.68,0.0,0.5693,0.00017,27.00214]
[1778434177531,32.82,81362.6,0.0,0.56946,0.00017,27.00057]
[1778434183127,32.82,81363.59,0.0,0.56963,0.00017,26.99887]
[1778434189083,32.82,81367.47,0.0,0.5703,0.00017,26.99198]
[1778434195126,32.81,81371.42,0.0,0.571,0.00017,26.98478]
[1778434200162,32.81,81368.98,0.0,0.57057,0.00017,26.98916]
[1778434205196,32.81,81369.82,0.0,0.57072,0.00017,26.98767]
[1778434207209,32.81,81375.3,0.0,0.57167,0.00017,26.97771]
[1778434212246,32.81,81376.2,0.0,0.57184,0.00017,26.97597]
[1778434213340,32.81,81368.7,0.0,0.57053,0.00017,26.98959]
[1778434219296,32.81,81370.31,0.0,0.57081,0.00017,26.98675]
[1778434225337,32.81,81370.11,0.0,0.57077,0.00017,26.98713]
[1778434230376,32.81,81371.29,0.0,0.57098,0.00017,26.985]
[1778434235517,32.81,81369.57,0.0,0.57068,0.00017,26.98441]
[1778434235556,32.81,81348.11,0.0,0.56694,0.00017,27.02185]
[1778434236416,32.82,81348.11,0.0,0.56694,0.00017,27.02187]
[1778434241451,32.82,81346.2,0.0,0.5666,0.00017,27.0252]
[1778434246487,32.83,81344.38,0.0,0.56627,0.00017,27.02836]
[1778434251521,32.83,81344.48,0.0,0.56628,0.00017,27.02831]
[1778434257567,32.84,81343.6,0.0,0.56611,0.00017,27.02993]
[1778434262598,32.85,81343.49,0.0,0.56608,0.00017,27.0302]
[1778434267633,32.85,81344.5,0.0,0.56625,0.00017,27.02863]
[1778434272667,32.86,81346.18,0.0,0.56653,0.00017,27.02594]
[1778434277703,32.86,81348.39,0.0,0.56691,0.00017,27.0223]
[1778434282738,32.87,81351.61,0.0,0.56747,0.00017,27.01693]
[1778434283156,32.87,81351.61,0.0,0.56747,0.00017,27.01693]
[1778434283276,32.87,81351.61,0.0,0.56747,0.00017,27.01693]
[1778434283746,32.87,81352.15,0.0,0.56756,0.00017,27.01601]
[1778434284072,32.87,81352.15,0.0,0.56756,0.00017,27.01601]
[1778434284225,32.87,81352.15,0.0,0.56756,0.00017,27.01601]
[1778434284312,32.87,81352.15,0.0,0.56756,0.00017,27.01601]
[1778434284420,32.87,81352.15,0.0,0.56756,0.00017,27.01601]
[1778434284754,32.86,81363.4,0.0,0.56952,0.00017,26.9965]
[1778434285709,32.86,81363.4,0.0,0.56952,0.00017,26.9965]
[1778434285760,32.86,81378.07,0.0,0.57207,0.00017,26.97007]
[1778434286389,32.86,81378.07,0.0,0.57207,0.00017,26.97007]
[1778434286766,32.86,81382.95,0.0,0.57292,0.00017,26.96102]
[1778434291801,32.86,81386.96,0.0,0.57363,0.00017,26.94975]
[1778434292201,32.86,81386.96,0.0,0.57363,0.00017,26.94975]
[1778434292230,32.86,81386.96,0.0,0.57363,0.00017,26.94975]
[1778434292808,32.86,81387.3,0.0,0.57369,0.00017,26.94909]
[1778434293815,32.86,81382.35,0.0,0.57283,0.00017,26.95835]
[1778434295141,32.86,81383.24,0.0,0.57299,0.00017,26.95668]
[1778434295829,32.86,81386.7,0.0,0.57359,0.00017,26.95018]
[1778434298308,32.86,81387.46,0.0,0.57372,0.00017,26.94874]
[1778434303976,32.85,81388.07,0.0,0.57384,0.00017,26.94748]
[1778434309931,32.85,81389.5,0.0,0.57409,0.00017,26.9447]
[1778434314966,32.85,81393.34,0.0,0.57476,0.00017,26.9373]
[1778434320002,32.85,81393.64,0.0,0.57482,0.00017,26.93667]
[1778434325036,32.84,81391.55,0.0,0.57446,0.00017,26.94061]
[1778434327259,32.84,81388.68,0.0,0.57396,0.00017,26.94606]
[1778434327311,32.84,81386.86,0.0,0.57365,0.00017,26.94948]
[1778434328602,32.84,81386.86,0.0,0.57365,0.00017,26.94948]
[1778434330312,32.84,81374.4,0.0,0.57149,0.00017,26.97256]
[1778434336379,32.84,81371.19,0.0,0.57092,0.00017,26.97843]
[1778434336443,32.84,81365.37,0.0,0.56991,0.00017,26.98886]
[1778434342157,32.85,81355.94,0.0,0.56826,0.00017,27.00544]
[1778434347194,32.85,81357.24,0.0,0.56848,0.00017,27.00327]
[1778434352228,32.85,81356.72,0.0,0.56839,0.00017,27.00054]
[1778434356626,32.86,81350.97,0.0,0.56739,0.00017,27.01045]
[1778434362301,32.86,81347.87,0.0,0.56684,0.00017,27.01579]
[1778434367904,32.86,81347.67,0.0,0.5668,0.00017,27.01619]
[1778434374092,32.87,81345.94,0.0,0.56649,0.00017,27.0192]
[1778434377883,32.87,81345.78,0.0,0.56646,0.00017,27.01948]
[1778434378144,32.87,81345.78,0.0,0.56646,0.00017,27.01948]
[1778434379417,32.88,81335.42,0.0,0.56464,0.00017,27.0366]
[1778434380425,32.88,81329.72,0.0,0.56365,0.00017,27.04575]
[1778434385459,32.88,81326.82,0.0,0.56313,0.00017,27.05046]
[1778434390497,32.89,81327.05,0.0,0.56316,0.00017,27.05024]
[1778434396537,32.9,81329.3,0.0,0.56353,0.00017,27.04685]
[1778434399516,32.9,81328.99,0.0,0.56348,0.00017,27.04739]
[1778434399781,32.91,81320.87,0.0,0.56206,0.00017,27.06007]
[1778434401574,32.91,81319.08,0.0,0.56174,0.00017,27.06282]
[1778434406695,32.91,81322.66,0.0,0.56237,0.00017,27.05736]
[1778434412651,32.91,81325.41,0.0,0.56285,0.00017,27.04945]
[1778434417852,32.91,81328.12,0.0,0.56332,0.00017,27.04524]
[1778434421729,32.92,81343.49,0.0,0.56599,0.00017,27.02048]
[1778434423726,32.92,81344.32,0.0,0.56613,0.00017,27.01914]
[1778434428761,32.92,81347.16,0.0,0.56662,0.00017,27.01448]
[1778434433796,32.93,81353.42,0.0,0.5677,0.00017,27.004]
[1778434438832,32.93,81357.57,0.0,0.56841,0.00017,26.99699]
[1778434443866,32.94,81358.57,0.0,0.56858,0.00017,26.99535]
[1778434449594,32.94,81360.13,0.0,0.56884,0.00017,26.99273]
[1778434454948,32.95,81360.57,0.0,0.56891,0.00017,26.99207]
[1778434459978,32.95,81351.45,0.0,0.56732,0.00017,27.0078]
[1778434460988,32.95,81348.23,0.0,0.56676,0.00017,27.01324]
[1778434467127,32.96,81350.43,0.0,0.56712,0.00017,27.00971]
[1778434473141,32.97,81351.81,0.0,0.56736,0.00017,27.00382]
[1778434479115,32.98,81352.88,0.0,0.56753,0.00017,27.00222]
[1778434484150,32.98,81350.25,0.0,0.56707,0.00017,27.00673]
[1778434489185,32.98,81348.25,0.0,0.56672,0.00017,27.01001]
[1778434495228,32.97,81344.57,0.0,0.5661,0.00017,27.016]
[1778434496935,32.97,81344.57,0.0,0.5661,0.00017,27.016]
[1778434496940,32.97,81344.57,0.0,0.5661,0.00017,27.016]
[1778434496965,32.97,81344.57,0.0,0.5661,0.00017,27.016]
[1778434497337,32.97,81337.9,0.0,0.56494,0.00017,27.02688]
[1778434503284,32.97,81335.26,0.0,0.56449,0.00017,27.03109]
[1778434508381,32.96,81334.56,0.0,0.56437,0.00017,27.03215]
[1778434508422,32.96,81329.23,0.0,0.56344,0.00017,27.04061]
[1778434509679,32.96,81329.23,0.0,0.56344,0.00017,27.04061]
[1778434509713,32.96,81329.23,0.0,0.56344,0.00017,27.04061]
[1778434509971,32.96,81324.02,0.0,0.56254,0.00017,27.04875]
[1778434514360,32.96,81318.84,0.0,0.56164,0.00017,27.05668]
[1778434516642,32.96,81318.84,0.0,0.56164,0.00017,27.05668]
[1778434522418,32.96,81317.26,0.0,0.56136,0.00017,27.05905]
[1778434527547,32.96,81316.85,0.0,0.56129,0.00017,27.05965]
[1778434533495,32.95,81315.7,0.0,0.5611,0.00017,27.05768]
[1778434538532,32.95,81316.74,0.0,0.56129,0.00017,27.05609]
[1778434539537,32.95,81326.86,0.0,0.56305,0.00017,27.04052]
[1778434544572,32.95,81325.06,0.0,0.56273,0.00017,27.04334]
[1778434549607,32.95,81323.05,0.0,0.56238,0.00017,27.04646]
[1778434554642,32.96,81320.83,0.0,0.562,0.00017,27.04989]
[1778434559679,32.96,81320.64,0.0,0.56196,0.00017,27.0502]
[1778434564714,32.96,81321.27,0.0,0.56207,0.00017,27.04925]
[1778434570115,32.96,81320.43,0.0,0.56192,0.00017,27.05055]
[1778434572769,32.96,81314.5,0.0,0.56089,0.00017,27.05955]
[1778434577903,32.96,81313.82,0.0,0.56077,0.00017,27.06057]
[1778434582049,32.96,81303.34,0.0,0.55894,0.00017,27.07597]
[1778434583849,32.96,81300.18,0.0,0.55839,0.00017,27.0805]
[1778434588881,32.96,81296.13,0.0,0.55768,0.00017,27.08621]
[1778434591902,32.96,81291.33,0.0,0.55685,0.00017,27.08925]
[1778434596938,32.96,81296.84,0.0,0.55781,0.00017,27.08157]
[1778434601972,32.96,81297.19,0.0,0.55788,0.00017,27.08104]
[1778434607009,32.96,81296.35,0.0,0.55773,0.00017,27.08219]
[1778434612047,32.95,81296.42,0.0,0.55775,0.00017,27.08206]
[1778434618089,32.95,81296.27,0.0,0.55773,0.00017,27.08223]
[1778434618792,32.95,81296.27,0.0,0.55773,0.00017,27.08223]
[1778434622559,32.95,81299.08,0.0,0.55822,0.00017,27.07823]
[1778434624132,32.95,81309.86,0.0,0.5601,0.00017,27.0626]
[1778434630174,32.95,81312.52,0.0,0.56057,0.00017,27.05864]
[1778434635210,32.95,81313.96,0.0,0.56082,0.00017,27.05649]
[1778434641249,32.95,81313.68,0.0,0.56077,0.00017,27.05692]
[1778434646285,32.95,81315.14,0.0,0.56102,0.00017,27.05474]
[1778434653340,32.95,81315.49,0.0,0.56109,0.00017,27.05054]
[1778434658466,32.95,81313.17,0.0,0.56068,0.00017,27.05404]
[1778434661603,32.95,81305.44,0.0,0.55933,0.00017,27.06543]
[1778434667432,32.95,81301.91,0.0,0.55872,0.00017,27.07051]
[1778434672733,32.95,81304.45,0.0,0.55916,0.00017,27.06683]
[1778434678606,32.95,81306.02,0.0,0.55944,0.00017,27.06452]
[1778434683991,32.94,81305.75,0.0,0.55939,0.00017,27.06491]
[1778434689484,32.94,81303.74,0.0,0.55905,0.00017,27.06781]
[1778434694622,32.94,81303.33,0.0,0.55898,0.00017,27.06838]
[1778434700664,32.94,81304.47,0.0,0.55918,0.00017,27.06671]
[1778434702738,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434702830,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434702899,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434702932,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434703127,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434703141,32.94,81305.74,0.0,0.5594,0.00017,27.06486]
[1778434703229,32.94,81309.31,0.0,0.56002,0.00017,27.05963]
[1778434703332,32.94,81309.31,0.0,0.56002,0.00017,27.05963]
[1778434705589,32.94,81313.13,0.0,0.56069,0.00017,27.05395]
[1778434705623,32.94,81313.13,0.0,0.56069,0.00017,27.05395]
[1778434705697,32.94,81313.64,0.0,0.56078,0.00017,27.05319]
[1778434711467,32.94,81314.34,0.0,0.5609,0.00017,27.05214]
[1778434716778,32.94,81313.07,0.0,0.56068,0.00017,27.05036]
[1778434718891,32.94,81305.84,0.0,0.55942,0.00017,27.06103]
[1778434724833,32.94,81302.53,0.0,0.55885,0.00017,27.0658]
[1778434729867,32.94,81299.46,0.0,0.55831,0.00017,27.07017]
[1778434734903,32.93,81298.28,0.0,0.55811,0.00017,27.07182]
[1778434741008,32.93,81296.65,0.0,0.55783,0.00017,27.0741]
[1778434746986,32.93,81296.59,0.0,0.55782,0.00017,27.07413]
[1778434752022,32.93,81296.83,0.0,0.55787,0.00017,27.07376]
[1778434757058,32.92,81298.55,0.0,0.55817,0.00017,27.07129]
[1778434759538,32.92,81300.26,0.0,0.55847,0.00017,27.06884]
[1778434762376,32.92,81300.13,0.0,0.55845,0.00017,27.06901]
[1778434769242,32.92,81298.36,0.0,0.55815,0.00017,27.0715]
[1778434775183,32.92,81301.37,0.0,0.55868,0.00017,27.06348]
[1778434778690,32.92,81301.57,0.0,0.55872,0.00017,27.06317]
[1778434782793,32.91,81300.69,0.0,0.55857,0.00017,27.06441]
[1778434789281,32.91,81299.93,0.0,0.55844,0.00017,27.06547]
[1778434794316,32.91,81299.67,0.0,0.55839,0.00017,27.06581]
[1778434799351,32.91,81293.65,0.0,0.55734,0.00017,27.07431]
[1778434804386,32.91,81290.49,0.0,0.55678,0.00017,27.07876]
[1778434809526,32.92,81290.0,0.0,0.55669,0.00017,27.0795]
[1778434815463,32.92,81294.61,0.0,0.5575,0.00017,27.0731]
[1778434819114,32.92,81298.06,0.0,0.5581,0.00017,27.06822]
[1778434824558,32.92,81299.7,0.0,0.55839,0.00017,27.06586]
[1778434829666,32.91,81302.93,0.0,0.55896,0.00017,27.06118]
[1778434835692,32.91,81306.08,0.0,0.55952,0.00017,27.05288]
[1778434841645,32.91,81311.34,0.0,0.56044,0.00017,27.04508]
[1778434847689,32.91,81311.73,0.0,0.56051,0.00017,27.04447]
[1778434852722,32.91,81312.82,0.0,0.56071,0.00017,27.04282]
[1778434855002,32.91,81312.73,0.0,0.56069,0.00017,27.04295]
[1778434855016,32.91,81306.94,0.0,0.55968,0.00017,27.05152]
[1778434860778,32.9,81307.61,0.0,0.5598,0.00017,27.0505]
[1778434865927,32.9,81310.61,0.0,0.56033,0.00017,27.04603]
[1778434873871,32.9,81311.88,0.0,0.56055,0.00017,27.04408]
[1778434881928,32.89,81313.3,0.0,0.56081,0.00017,27.0419]
[1778434888977,32.89,81314.15,0.0,0.56096,0.00017,27.04057]
[1778434893006,32.89,81324.14,0.0,0.56272,0.00017,27.02155]
[1778434894613,32.89,81323.37,0.0,0.56258,0.00017,27.02275]
[1778434901061,32.89,81321.74,0.0,0.5623,0.00017,27.02525]
[1778434902771,32.89,81321.19,0.0,0.5622,0.00017,27.0261]
[1778434904329,32.89,81321.12,0.0,0.56219,0.00017,27.0262]
[1778434912138,32.89,81326.22,0.0,0.56308,0.00017,27.01824]
[1778434917177,32.89,81322.62,0.0,0.56246,0.00017,27.02385]
[1778434922214,32.88,81322.53,0.0,0.56244,0.00017,27.02398]
[1778434927250,32.88,81323.74,0.0,0.56265,0.00017,27.02209]
[1778434932283,32.88,81324.36,0.0,0.56276,0.00017,27.02112]
[1778434938325,32.88,81322.31,0.0,0.56241,0.00017,27.02428]
[1778434946492,32.88,81325.15,0.0,0.56291,0.00017,27.01982]
[1778434953429,32.88,81329.77,0.0,0.56372,0.00017,27.00881]
[1778434958465,32.88,81332.47,0.0,0.5642,0.00017,27.00448]
[1778434962242,32.88,81334.72,0.0,0.56459,0.00017,27.00084]
[1778434964507,32.87,81341.76,0.0,0.56582,0.00017,26.9893]
[1778434965666,32.87,81343.31,0.0,0.5661,0.00017,26.98671]
[1778434966521,32.87,81342.85,0.0,0.56602,0.00017,26.98745]
[1778434968239,32.87,81342.87,0.0,0.56602,0.00017,26.9874]
[1778434973570,32.86,81344.46,0.0,0.56631,0.00017,26.98464]
[1778434978605,32.86,81343.94,0.0,0.56623,0.00017,26.98541]
[1778434985656,32.85,81343.55,0.0,0.56617,0.00017,26.98593]
[1778434990696,32.85,81342.36,0.0,0.56597,0.00017,26.98783]
[1778434995726,32.85,81344.46,0.0,0.56634,0.00017,26.98427]
[1778435001288,32.84,81344.24,0.0,0.56631,0.00017,26.98459]
[1778435007361,32.84,81342.84,0.0,0.56607,0.00017,26.98688]
[1778435013852,32.84,81341.61,0.0,0.56587,0.00017,26.98513]
[1778435018887,32.83,81343.44,0.0,0.56619,0.00017,26.98204]
[1778435024929,32.83,81343.46,0.0,0.5662,0.00017,26.98197]
[1778435029964,32.83,81345.18,0.0,0.5665,0.00017,26.97908]
[1778435034999,32.83,81340.93,0.0,0.56576,0.00017,26.98613]
[1778435040034,32.83,81340.27,0.0,0.56565,0.00017,26.98719]
[1778435045069,32.83,81340.38,0.0,0.56567,0.00017,26.98698]
[1778435050105,32.82,81338.95,0.0,0.56542,0.00017,26.98931]
[1778435055140,32.82,81339.1,0.0,0.56545,0.00017,26.98904]
[1778435060178,32.82,81339.04,0.0,0.56544,0.00017,26.98912]
[1778435066219,32.82,81340.52,0.0,0.5657,0.00017,26.98665]
[1778435071253,32.82,81340.82,0.0,0.56576,0.00017,26.98245]
[1778435077434,32.82,81340.7,0.0,0.56574,0.00017,26.98264]
[1778435083338,32.82,81339.9,0.0,0.5656,0.00017,26.98395]
[1778435086996,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087078,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087106,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087297,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087328,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087495,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087550,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087696,32.82,81339.85,0.0,0.5656,0.00017,26.98403]
[1778435087711,32.82,81348.6,0.0,0.56713,0.00017,26.9694]
[1778435088981,32.82,81348.6,0.0,0.56713,0.00017,26.96939]
[1778435089008,32.82,81348.6,0.0,0.56713,0.00017,26.96939]
[1778435089379,32.82,81355.05,0.0,0.56825,0.00017,26.95836]
[1778435089887,32.82,81355.05,0.0,0.56825,0.00017,26.95836]
[1778435089922,32.82,81355.05,0.0,0.56825,0.00017,26.95836]
[1778435090386,32.82,81361.6,0.0,0.5694,0.00017,26.94694]
[1778435092400,32.82,81365.41,0.0,0.57006,0.00017,26.94021]
[1778435096427,32.82,81370.9,0.0,0.57102,0.00017,26.93031]
[1778435101463,32.82,81375.29,0.0,0.57179,0.00017,26.92225]
[1778435106501,32.81,81378.65,0.0,0.57238,0.00017,26.91601]
[1778435111536,32.81,81376.67,0.0,0.57204,0.00017,26.91964]
[1778435116572,32.82,81372.03,0.0,0.57122,0.00017,26.92822]
[1778435121606,32.82,81370.66,0.0,0.57097,0.00017,26.93079]
[1778435126642,32.82,81369.85,0.0,0.57083,0.00017,26.93234]
[1778435131676,32.83,81367.42,0.0,0.5704,0.00017,26.93309]
[1778435135708,32.83,81372.99,0.0,0.57137,0.00017,26.92306]
[1778435137719,32.83,81366.71,0.0,0.57027,0.00017,26.93442]
[1778435139669,32.83,81365.94,0.0,0.57014,0.00017,26.93581]
[1778435139735,32.83,81350.72,0.0,0.56748,0.00017,26.96236]
[1778435141748,32.83,81345.43,0.0,0.56655,0.00017,26.97134]
[1778435143782,32.83,81344.24,0.0,0.56634,0.00017,26.97336]
[1778435144768,32.84,81344.71,0.0,0.56642,0.00017,26.97262]
[1778435151817,32.85,81342.96,0.0,0.5661,0.00017,26.97574]
[1778435157994,32.86,81341.24,0.0,0.56578,0.00017,26.97875]
[1778435163902,32.87,81336.07,0.0,0.56487,0.00017,26.98738]
[1778435168937,32.87,81337.65,0.0,0.56513,0.00017,26.98494]
[1778435173972,32.88,81339.05,0.0,0.56536,0.00017,26.98279]
[1778435184042,32.87,81337.52,0.0,0.56511,0.00017,26.98517]
[1778435189078,32.87,81337.69,0.0,0.56514,0.00017,26.98484]
[1778435198275,32.87,81339.05,0.0,0.56539,0.00017,26.97883]
[1778435206196,32.86,81338.25,0.0,0.56526,0.00017,26.98006]
[1778435211231,32.86,81338.29,0.0,0.56527,0.00017,26.97995]
[1778435216265,32.86,81337.27,0.0,0.5651,0.00017,26.98157]
[1778435221287,32.86,81337.18,0.0,0.56508,0.00017,26.9817]
[1778435221341,32.86,81337.18,0.0,0.56508,0.00017,26.9817]
[1778435221417,32.86,81337.18,0.0,0.56508,0.00017,26.9817]
[1778435221719,32.85,81343.36,0.0,0.56617,0.00017,26.97149]
[1778435223319,32.85,81357.69,0.0,0.56867,0.00017,26.94712]
[1778435226593,32.85,81357.11,0.0,0.56857,0.00017,26.94813]
[1778435232385,32.86,81353.25,0.0,0.56788,0.00017,26.9549]
[1778435236413,32.86,81360.1,0.0,0.56907,0.00017,26.94312]
[1778435237490,32.86,81365.74,0.0,0.57005,0.00017,26.93318]
[1778435242455,32.86,81370.7,0.0,0.57093,0.00017,26.92419]
[1778435247490,32.86,81372.05,0.0,0.57117,0.00017,26.92166]
[1778435252662,32.85,81372.76,0.0,0.57131,0.00017,26.91659]
[1778435252760,32.85,81387.5,0.0,0.57387,0.00017,26.88924]
[1778435254539,32.85,81388.14,0.0,0.57399,0.00017,26.888]
[1778435258819,32.85,81388.12,0.0,0.57399,0.00017,26.88801]
[1778435263602,32.85,81394.53,0.0,0.5751,0.00017,26.87572]
[1778435268779,32.85,81394.65,0.0,0.57513,0.00017,26.87548]
[1778435274681,32.85,81393.29,0.0,0.57489,0.00017,26.87809]
[1778435280723,32.84,81394.73,0.0,0.57515,0.00017,26.87525]
[1778435281730,32.84,81402.15,0.0,0.57644,0.00017,26.86077]
[1778435283744,32.84,81407.17,0.0,0.57731,0.00017,26.85077]
[1778435284377,32.84,81407.17,0.0,0.57731,0.00017,26.85077]
[1778435284544,32.84,81407.17,0.0,0.57731,0.00017,26.85077]
[1778435287296,32.84,81410.39,0.0,0.57788,0.00017,26.84428]
[1778435288784,32.84,81417.98,0.0,0.5792,0.00017,26.82882]
[1778435289554,32.84,81417.98,0.0,0.5792,0.00017,26.82882]
[1778435289786,32.84,81417.98,0.0,0.5792,0.00017,26.82879]
[1778435290823,32.84,81417.98,0.0,0.5792,0.00017,26.82879]
[1778435295845,32.83,81420.28,0.0,0.57961,0.00017,26.82392]
[1778435301875,32.83,81421.77,0.0,0.57988,0.00017,26.82066]
[1778435302469,32.83,81421.77,0.0,0.57988,0.00017,26.82066]
[1778435303091,32.83,81424.21,0.0,0.58031,0.00017,26.81556]
[1778435308923,32.82,81418.91,0.0,0.5794,0.00017,26.82638]
[1778435313958,32.81,81420.29,0.0,0.57966,0.00017,26.81966]
[1778435318993,32.81,81420.88,0.0,0.57977,0.00017,26.81831]
[1778435324075,32.8,81420.58,0.0,0.57973,0.00017,26.81879]
[1778435329203,32.8,81420.78,0.0,0.57977,0.00017,26.81823]
[1778435335105,32.79,81420.65,0.0,0.57976,0.00017,26.81833]
[1778435344169,32.78,81420.54,0.0,0.57976,0.00017,26.81829]
[1778435349344,32.78,81417.98,0.0,0.57933,0.00017,26.82343]
[1778435353284,32.78,81416.93,0.0,0.57915,0.00017,26.82549]
[1778435353663,32.77,81409.36,0.0,0.57784,0.00017,26.84085]
[1778435359414,32.77,81409.12,0.0,0.57781,0.00017,26.8411]
[1778435365315,32.76,81407.14,0.0,0.57748,0.00017,26.84488]
[1778435369035,32.76,81405.46,0.0,0.57719,0.00017,26.84825]
[1778435369484,32.76,81407.77,0.0,0.57759,0.00017,26.84362]
[1778435375385,32.75,81404.4,0.0,0.57703,0.00017,26.84648]
[1778435380420,32.75,81402.51,0.0,0.5767,0.00017,26.85015]
[1778435385455,32.75,81400.54,0.0,0.57636,0.00017,26.85408]
[1778435387156,32.75,81401.32,0.0,0.57649,0.00017,26.85255]
[1778435387206,32.75,81401.32,0.0,0.57649,0.00017,26.85255]
[1778435387469,32.75,81401.32,0.0,0.57649,0.00017,26.85255]
[1778435389036,32.75,81388.66,0.0,0.57428,0.00017,26.87717]
[1778435389624,32.75,81383.16,0.0,0.57332,0.00017,26.8876]
[1778435395614,32.75,81380.04,0.0,0.57278,0.00017,26.89341]
[1778435397541,32.75,81370.92,0.0,0.57119,0.00017,26.91026]
[1778435398550,32.75,81364.39,0.0,0.57004,0.00017,26.92205]
[1778435402576,32.76,81359.59,0.0,0.56919,0.00018,26.93064]
[1778435407610,32.76,81359.1,0.0,0.5691,0.00017,26.93163]
[1778435415667,32.77,81357.77,0.0,0.56885,0.00017,26.93415]
[1778435420703,32.78,81358.01,0.0,0.56888,0.00017,26.93384]
[1778435425738,32.78,81362.56,0.0,0.56967,0.00017,26.92595]
[1778435430773,32.79,81361.59,0.0,0.56949,0.00017,26.92776]
[1778435435808,32.79,81362.22,0.0,0.5696,0.00017,26.92305]
[1778435440844,32.8,81360.54,0.0,0.5693,0.00017,26.92611]
[1778435441952,32.8,81360.54,0.0,0.5693,0.00017,26.92611]
[1778435442008,32.8,81360.54,0.0,0.5693,0.00017,26.92611]
[1778435442021,32.8,81356.11,0.0,0.56852,0.00017,26.93388]
[1778435444044,32.8,81356.11,0.0,0.56852,0.00017,26.9339]
[1778435444072,32.8,81356.11,0.0,0.56852,0.00017,26.9339]
[1778435444099,32.8,81362.98,0.0,0.56972,0.00017,26.92185]
[1778435446348,32.8,81363.22,0.0,0.56976,0.00017,26.92143]
[1778435446439,32.8,81363.22,0.0,0.56976,0.00017,26.92143]
[1778435446629,32.8,81363.22,0.0,0.56976,0.00017,26.92143]
[1778435446887,32.8,81363.22,0.0,0.56976,0.00017,26.92144]
[1778435447894,32.8,81371.52,0.0,0.57121,0.00017,26.90651]
[1778435450078,32.8,81376.64,0.0,0.57211,0.00017,26.89711]
[1778435450187,32.8,81376.64,0.0,0.57211,0.00017,26.89711]
[1778435450234,32.8,81376.64,0.0,0.57211,0.00017,26.89711]
[1778435450915,32.8,81376.64,0.0,0.57211,0.00017,26.89709]
[1778435451263,32.8,81376.64,0.0,0.57211,0.00017,26.89709]
[1778435451348,32.8,81376.64,0.0,0.57211,0.00017,26.89709]
[1778435451923,32.8,81376.23,0.0,0.57204,0.00017,26.89784]
[1778435452930,32.79,81387.09,0.0,0.57394,0.00017,26.87751]
[1778435453936,32.79,81384.78,0.0,0.57353,0.00017,26.88188]
[1778435455336,32.79,81384.78,0.0,0.57353,0.00017,26.88188]
[1778435458144,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459275,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459310,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459505,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459688,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459779,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435459922,32.79,81389.96,0.0,0.57444,0.00017,26.87202]
[1778435460023,32.79,81398.21,0.0,0.57588,0.00017,26.85605]
[1778435461008,32.79,81403.49,0.0,0.5768,0.00017,26.84566]
[1778435461591,32.79,81403.49,0.0,0.5768,0.00017,26.84566]
[1778435462017,32.79,81403.99,0.0,0.57688,0.00017,26.84467]
[1778435464030,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464356,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464383,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464440,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464484,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464500,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435464504,32.79,81413.0,0.0,0.57846,0.00017,26.82651]
[1778435465036,32.79,81413.18,0.0,0.57849,0.00017,26.82612]
[1778435466043,32.79,81418.66,0.0,0.57944,0.00017,26.81488]
[1778435467493,32.79,81422.28,0.0,0.58007,0.00017,26.80743]
[1778435468197,32.79,81422.38,0.0,0.58008,0.00017,26.80726]
[1778435468226,32.79,81422.38,0.0,0.58008,0.00017,26.80726]
[1778435469065,32.79,81422.38,0.0,0.58008,0.00017,26.8073]
[1778435470447,32.8,81421.77,0.0,0.57997,0.00017,26.8086]
[1778435470478,32.8,81421.77,0.0,0.57997,0.00017,26.8086]
[1778435471079,32.8,81420.71,0.0,0.57979,0.00017,26.81084]
[1778435471264,32.8,81420.71,0.0,0.57979,0.00017,26.81084]
[1778435471946,32.8,81420.71,0.0,0.57979,0.00017,26.81084]
[1778435472267,32.8,81419.38,0.0,0.57955,0.00017,26.81363]
[1778435473094,32.8,81420.02,0.0,0.57966,0.00017,26.8123]
[1778435473294,32.8,81420.02,0.0,0.57966,0.00017,26.8123]
[1778435473327,32.8,81420.02,0.0,0.57966,0.00017,26.8123]
[1778435474101,32.8,81429.49,0.0,0.58131,0.00017,26.79245]
[1778435475112,32.8,81434.08,0.0,0.58211,0.00017,26.78269]
[1778435478129,32.8,81437.66,0.0,0.58272,0.00017,26.77506]
[1778435479838,32.8,81437.71,0.0,0.58273,0.00017,26.77496]
[1778435479901,32.8,81437.71,0.0,0.58273,0.00017,26.77496]
[1778435479936,32.8,81437.71,0.0,0.58273,0.00017,26.77496]
[1778435479966,32.8,81437.71,0.0,0.58273,0.00017,26.77496]
[1778435480143,32.8,81437.71,0.0,0.58273,0.00017,26.77499]
[1778435483602,32.8,81440.79,0.0,0.58326,0.00017,26.76837]
[1778435483642,32.8,81440.79,0.0,0.58326,0.00017,26.76837]
[1778435483697,32.8,81441.66,0.0,0.58341,0.00017,26.76648]
[1778435489206,32.8,81443.06,0.0,0.58365,0.00017,26.76351]
[1778435495248,32.81,81444.61,0.0,0.58392,0.00017,26.75649]
[1778435500283,32.81,81445.03,0.0,0.58399,0.00017,26.75565]
[1778435503721,32.81,81442.66,0.0,0.58357,0.00017,26.76088]
[1778435503779,32.81,81442.66,0.0,0.58357,0.00017,26.76088]
[1778435503823,32.81,81443.65,0.0,0.58374,0.00017,26.75874]
[1778435504421,32.81,81452.33,0.0,0.58525,0.00017,26.7396]
[1778435506326,32.81,81457.25,0.0,0.5861,0.00017,26.7286]
[1778435507389,32.81,81457.25,0.0,0.5861,0.00017,26.7286]
[1778435507414,32.81,81457.25,0.0,0.5861,0.00017,26.7286]
[1778435507438,32.81,81460.37,0.0,0.58663,0.00017,26.72157]
[1778435513376,32.82,81460.59,0.0,0.58667,0.00017,26.72115]
[1778435518571,32.82,81463.32,0.0,0.58713,0.00017,26.71503]
[1778435520526,32.82,81463.32,0.0,0.58713,0.00017,26.71504]
[1778435521950,32.82,81463.45,0.0,0.58715,0.00017,26.71476]
[1778435521981,32.82,81469.1,0.0,0.58813,0.00017,26.70179]
[1778435523448,32.82,81473.4,0.0,0.58887,0.00017,26.69186]
[1778435528641,32.82,81479.36,0.0,0.58989,0.00017,26.67792]
[1778435537547,32.82,81479.51,0.0,0.58993,0.00017,26.67743]
[1778435543097,32.82,81480.34,0.0,0.59007,0.00017,26.6754]
[1778435543131,32.82,81480.34,0.0,0.59007,0.00017,26.6754]
[1778435547175,32.82,81487.81,0.0,0.59137,0.00017,26.65751]
[1778435547304,32.82,81487.81,0.0,0.59137,0.00017,26.65751]
[1778435547365,32.82,81486.55,0.0,0.59115,0.00017,26.66053]
[1778435547466,32.82,81486.55,0.0,0.59115,0.00017,26.66053]
[1778435547552,32.82,81486.55,0.0,0.59115,0.00017,26.66053]
[1778435547649,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435548411,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435548440,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435549226,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435549246,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435549253,32.82,81495.21,0.0,0.59264,0.00017,26.63954]
[1778435548783,32.82,81503.91,0.0,0.59414,0.00017,26.61807]
[1778435549312,32.82,81503.91,0.0,0.59414,0.00017,26.61807]
[1778435549324,32.82,81503.91,0.0,0.59414,0.00017,26.61807]
[1778435549344,32.82,81503.91,0.0,0.59414,0.00017,26.61807]
[1778435549851,32.82,81506.89,0.0,0.59465,0.00017,26.61065]
[1778435552773,32.82,81510.53,0.0,0.59529,0.00017,26.59771]
[1778435552895,32.82,81510.53,0.0,0.59529,0.00017,26.59771]
[1778435552945,32.82,81510.53,0.0,0.59529,0.00017,26.59771]
[1778435553030,32.82,81510.53,0.0,0.59529,0.00017,26.59771]
[1778435553176,32.82,81510.53,0.0,0.59529,0.00017,26.59771]
[1778435553175,32.81,81524.55,0.0,0.59771,0.00017,26.56175]
[1778435553372,32.81,81524.55,0.0,0.59771,0.00017,26.56175]
[1778435553661,32.81,81524.55,0.0,0.59771,0.00017,26.56175]
[1778435554667,32.81,81534.37,0.0,0.5994,0.00017,26.53605]
[1778435555802,32.81,81534.37,0.0,0.5994,0.00017,26.53605]
[1778435555857,32.81,81534.37,0.0,0.5994,0.00017,26.53605]
[1778435556154,32.81,81520.57,0.0,0.59703,0.00017,26.572]
[1778435557693,32.81,81518.67,0.0,0.5967,0.00017,26.57685]
[1778435561007,32.81,81521.75,0.0,0.59724,0.00017,26.56887]
[1778435562726,32.81,81512.47,0.0,0.59564,0.00017,26.59263]
[1778435564741,32.81,81506.89,0.0,0.59467,0.00017,26.60676]
[1778435565690,32.81,81506.89,0.0,0.59467,0.00017,26.60676]
[1778435567765,32.81,81495.24,0.0,0.59267,0.00017,26.6355]
[1778435568929,32.81,81492.09,0.0,0.59213,0.00017,26.64317]
[1778435572473,32.81,81491.56,0.0,0.59204,0.00017,26.64444]
[1778435577834,32.81,81498.38,0.0,0.59322,0.00017,26.62771]
[1778435579064,32.81,81498.38,0.0,0.59322,0.00017,26.62771]
[1778435584894,32.81,81497.25,0.0,0.59303,0.00017,26.63047]
[1778435587912,32.81,81500.24,0.0,0.59354,0.00017,26.62311]
[1778435590808,32.81,81498.67,0.0,0.59327,0.00017,26.62699]
[1778435591076,32.81,81498.67,0.0,0.59327,0.00017,26.62699]
[1778435591129,32.81,81498.67,0.0,0.59327,0.00017,26.62699]
[1778435591224,32.81,81498.67,0.0,0.59327,0.00017,26.62699]
[1778435591504,32.81,81498.8,0.0,0.59329,0.00017,26.62668]
[1778435591518,32.81,81498.8,0.0,0.59329,0.00017,26.62668]
[1778435591644,32.81,81498.8,0.0,0.59329,0.00017,26.62668]
[1778435591941,32.81,81514.44,0.0,0.59598,0.00017,26.58753]
[1778435592947,32.79,81530.08,0.0,0.59871,0.00017,26.54648]
[1778435593537,32.79,81530.08,0.0,0.59871,0.00017,26.54648]
[1778435594024,32.79,81530.08,0.0,0.59871,0.00017,26.54648]
[1778435594117,32.79,81530.08,0.0,0.59871,0.00017,26.54648]
[1778435594194,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594379,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594397,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594605,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594673,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594803,32.79,81552.4,0.0,0.60254,0.00017,26.4867]
[1778435594968,32.79,81552.4,0.0,0.60254,0.00017,26.48668]
[1778435595971,32.79,81568.93,0.0,0.60537,0.00017,26.44086]
[1778435597303,32.79,81571.52,0.0,0.60581,0.00017,26.43359]
[1778435598353,32.8,81571.52,0.0,0.60581,0.00017,26.43362]
[1778435599395,32.79,81574.39,0.0,0.6063,0.00017,26.42545]
[1778435604028,32.8,81565.01,0.0,0.60469,0.00017,26.45196]
[1778435609224,32.8,81565.36,0.0,0.60475,0.00017,26.45106]
[1778435614983,32.8,81565.44,0.0,0.60478,0.00017,26.44703]
[1778435615099,32.8,81565.44,0.0,0.60478,0.00017,26.44703]
[1778435617122,32.8,81559.23,0.0,0.60371,0.00017,26.46432]
[1778435617936,32.8,81559.23,0.0,0.60371,0.00017,26.46432]
[1778435618139,32.8,81557.05,0.0,0.60334,0.00017,26.47035]
[1778435619555,32.8,81557.55,0.0,0.60342,0.00017,26.46899]
[1778435620151,32.8,81552.4,0.0,0.60254,0.00017,26.48314]
[1778435624264,32.8,81549.38,0.0,0.60202,0.00017,26.49139]
[1778435628202,32.8,81537.84,0.0,0.60004,0.00017,26.52244]
[1778435629241,32.8,81537.84,0.0,0.60004,0.00017,26.52244]
[1778435629254,32.8,81537.84,0.0,0.60004,0.00017,26.52244]
[1778435629293,32.8,81535.43,0.0,0.59963,0.00017,26.52882]
[1778435631225,32.8,81531.04,0.0,0.59888,0.00017,26.54037]
[1778435632230,32.8,81525.99,0.0,0.59801,0.00017,26.55355]
[1778435635133,32.8,81523.23,0.0,0.59754,0.00017,26.56066]
[1778435639280,32.79,81515.52,0.0,0.59622,0.00017,26.5803]
[1778435641140,32.79,81514.99,0.0,0.59614,0.00017,26.58161]
[1778435641155,32.79,81514.99,0.0,0.59614,0.00017,26.58161]
[1778435641200,32.79,81514.99,0.0,0.59614,0.00017,26.58161]
[1778435641293,32.79,81518.33,0.0,0.59671,0.00017,26.57303]
[1778435642300,32.79,81523.77,0.0,0.59765,0.00017,26.55897]
[1778435644319,32.79,81532.98,0.0,0.59924,0.00017,26.53483]
[1778435644420,32.79,81532.98,0.0,0.59924,0.00017,26.53483]
[1778435644460,32.79,81532.98,0.0,0.59924,0.00017,26.53483]
[1778435644581,32.79,81532.98,0.0,0.59924,0.00017,26.53483]
[1778435644617,32.79,81532.98,0.0,0.59924,0.00017,26.53483]
[1778435645321,32.79,81536.22,0.0,0.59979,0.00017,26.52626]
[1778435650356,32.79,81537.37,0.0,0.59999,0.00017,26.52319]
[1778435651363,32.79,81530.74,0.0,0.59885,0.00017,26.5407]
[1778435653960,32.79,81529.14,0.0,0.59858,0.00017,26.5449]
[1778435655521,32.79,81523.13,0.0,0.59754,0.00017,26.56058]
[1778435664454,32.79,81516.83,0.0,0.59645,0.00017,26.57695]
[1778435669647,32.8,81514.35,0.0,0.59601,0.00017,26.58342]
[1778435675532,32.8,81516.58,0.0,0.5964,0.00017,26.57419]
[1778435680872,32.8,81513.49,0.0,0.59586,0.00017,26.5822]
[1778435685921,32.81,81509.39,0.0,0.59514,0.00017,26.5928]
[1778435686312,32.81,81509.39,0.0,0.59514,0.00017,26.5928]
[1778435686328,32.81,81509.39,0.0,0.59514,0.00017,26.5928]
[1778435686411,32.81,81501.42,0.0,0.59376,0.00017,26.61274]
[1778435688924,32.81,81499.94,0.0,0.59351,0.00017,26.61641]
[1778435688948,32.81,81495.5,0.0,0.59274,0.00017,26.62733]
[1778435694667,32.81,81493.29,0.0,0.59236,0.00017,26.63271]
[1778435695675,32.81,81498.35,0.0,0.59323,0.00017,26.62031]
[1778435700711,32.81,81497.74,0.0,0.59314,0.00017,26.62171]
[1778435705830,32.81,81498.21,0.0,0.59322,0.00017,26.6205]
[1778435705866,32.81,81498.21,0.0,0.59322,0.00017,26.6205]
[1778435706054,32.81,81498.21,0.0,0.59322,0.00017,26.6205]
[1778435706079,32.81,81498.21,0.0,0.59322,0.00017,26.6205]
[1778435706109,32.8,81503.48,0.0,0.59414,0.00017,26.60734]
[1778435707130,32.8,81503.48,0.0,0.59414,0.00017,26.60734]
[1778435707137,32.8,81503.48,0.0,0.59414,0.00017,26.60734]
[1778435707228,32.8,81510.08,0.0,0.59528,0.00017,26.59074]
[1778435709932,32.8,81512.24,0.0,0.59566,0.00017,26.58514]
[1778435710818,32.8,81512.24,0.0,0.59566,0.00017,26.58514]
[1778435716822,32.8,81510.56,0.0,0.59536,0.00017,26.58956]
[1778435718560,32.8,81511.35,0.0,0.59549,0.00017,26.58761]
[1778435720469,32.8,81511.35,0.0,0.59549,0.00017,26.58765]
[1778435720012,32.81,81504.59,0.0,0.59432,0.00017,26.60472]
[1778435720828,32.81,81504.59,0.0,0.59432,0.00017,26.60472]
[1778435720853,32.81,81504.59,0.0,0.59432,0.00017,26.60472]
[1778435721040,32.81,81500.92,0.0,0.59369,0.00017,26.61379]
[1778435725140,32.8,81497.19,0.0,0.59306,0.00017,26.62281]
[1778435725164,32.8,81497.19,0.0,0.59306,0.00017,26.62281]
[1778435732095,32.79,81496.23,0.0,0.59293,0.00017,26.62092]
[1778435738220,32.78,81497.63,0.0,0.59319,0.00017,26.61717]
[1778435738318,32.78,81497.58,0.0,0.59319,0.00017,26.61723]
[1778435739986,32.78,81491.97,0.0,0.59222,0.00017,26.63092]
[1778435740995,32.78,81485.72,0.0,0.59114,0.00017,26.64604]
[1778435746031,32.78,81484.79,0.0,0.59099,0.00017,26.64822]
[1778435751065,32.77,81482.78,0.0,0.59064,0.00017,26.65297]
[1778435756103,32.77,81479.97,0.0,0.59016,0.00017,26.6596]
[1778435761135,32.77,81478.81,0.0,0.58997,0.00017,26.66228]
[1778435763034,32.77,81478.48,0.0,0.58991,0.00017,26.66305]
[1778435763064,32.77,81478.48,0.0,0.58991,0.00017,26.66305]
[1778435763313,32.77,81478.48,0.0,0.58991,0.00017,26.66305]
[1778435763412,32.77,81478.2,0.0,0.58986,0.00017,26.6637]
[1778435765166,32.77,81471.53,0.0,0.58871,0.00017,26.67935]
[1778435770202,32.77,81473.58,0.0,0.58907,0.00017,26.67444]
[1778435778256,32.76,81473.81,0.0,0.58912,0.00017,26.67374]
[1778435782446,32.76,81465.82,0.0,0.58774,0.00017,26.69237]
[1778435787320,32.77,81464.09,0.0,0.58743,0.00017,26.69647]
[1778435792516,32.77,81461.64,0.0,0.58701,0.00017,26.69837]
[1778435798398,32.77,81467.22,0.0,0.58798,0.00017,26.68555]
[1778435803433,32.77,81464.3,0.0,0.58748,0.00017,26.69224]
[1778435808467,32.76,81465.84,0.0,0.58775,0.00017,26.68864]
[1778435814509,32.76,81466.67,0.0,0.58789,0.00017,26.68667]
[1778435817550,32.76,81472.56,0.0,0.58892,0.00017,26.6729]
[1778435822566,32.76,81472.63,0.0,0.58894,0.00017,26.67262]
[1778435826595,32.76,81463.55,0.0,0.58737,0.00017,26.69365]
[1778435827601,32.76,81462.66,0.0,0.58721,0.00017,26.69571]
[1778435832803,32.76,81461.88,0.0,0.58707,0.00017,26.6976]
[1778435838680,32.76,81460.41,0.0,0.58681,0.00017,26.70109]
[1778435846735,32.77,81458.57,0.0,0.58648,0.00017,26.70542]
[1778435851770,32.77,81457.84,0.0,0.58636,0.00017,26.70342]
[1778435856363,32.77,81458.09,0.0,0.5864,0.00017,26.70289]
[1778435857812,32.77,81453.52,0.0,0.5856,0.00017,26.71324]
[1778435859826,32.77,81448.39,0.0,0.58471,0.00017,26.72469]
[1778435861426,32.77,81448.39,0.0,0.58471,0.00017,26.72469]
[1778435866875,32.77,81444.82,0.0,0.58409,0.00017,26.73258]
[1778435871910,32.77,81445.3,0.0,0.58417,0.00017,26.73153]
[1778435875938,32.77,81451.31,0.0,0.58522,0.00017,26.7182]
[1778435877606,32.77,81451.31,0.0,0.58522,0.00017,26.7182]
[1778435887017,32.78,81451.61,0.0,0.58526,0.00017,26.71767]
[1778435892051,32.78,81452.16,0.0,0.58535,0.00017,26.71654]
[1778435897087,32.78,81451.72,0.0,0.58527,0.00017,26.71759]
[1778435902121,32.78,81451.27,0.0,0.58518,0.00017,26.71866]
[1778435907156,32.79,81451.49,0.0,0.58522,0.00017,26.71824]
[1778435909212,32.79,81451.49,0.0,0.58522,0.00017,26.71824]
[1778435915212,32.79,81455.99,0.0,0.586,0.00017,26.70451]
[1778435920247,32.79,81458.72,0.0,0.58647,0.00017,26.69841]
[1778435923442,32.79,81464.8,0.0,0.58752,0.00017,26.68455]
[1778435930647,32.79,81463.79,0.0,0.58734,0.00017,26.68689]
[1778435936359,32.8,81462.13,0.0,0.58705,0.00017,26.69077]
[1778435941394,32.8,81460.17,0.0,0.58671,0.00017,26.69528]
[1778435946429,32.8,81462.95,0.0,0.58719,0.00017,26.68898]
[1778435951464,32.8,81463.54,0.0,0.58729,0.00017,26.6877]
[1778435956500,32.8,81461.48,0.0,0.58692,0.00017,26.69249]
[1778435961535,32.8,81460.12,0.0,0.58668,0.00017,26.69566]
[1778435966570,32.81,81459.88,0.0,0.58664,0.00017,26.69628]
[1778435971606,32.81,81458.85,0.0,0.58646,0.00017,26.69496]
[1778435976640,32.81,81458.42,0.0,0.58638,0.00017,26.69601]
[1778435982682,32.81,81457.34,0.0,0.58619,0.00017,26.69854]
[1778435987718,32.82,81456.68,0.0,0.58607,0.00017,26.7001]
[1778435992753,32.82,81456.8,0.0,0.58609,0.00017,26.6999]
[1778435996781,32.82,81462.82,0.0,0.58713,0.00017,26.68625]
[1778436001012,32.82,81465.95,0.0,0.58767,0.00017,26.67902]
[1778436001081,32.82,81465.95,0.0,0.58767,0.00017,26.67902]
[1778436001124,32.82,81465.95,0.0,0.58767,0.00017,26.67902]
[1778436001152,32.82,81467.87,0.0,0.58801,0.00017,26.67457]
[1778436002665,32.82,81475.5,0.0,0.58933,0.00017,26.65676]
[1778436004029,32.82,81475.5,0.0,0.58933,0.00017,26.65676]
[1778436004060,32.82,81475.5,0.0,0.58933,0.00017,26.65676]
[1778436004748,32.82,81475.5,0.0,0.58933,0.00017,26.65676]
[1778436004695,32.81,81472.39,0.0,0.58879,0.00017,26.66402]
[1778436006851,32.82,81467.04,0.0,0.58787,0.00017,26.67645]
[1778436011890,32.82,81465.66,0.0,0.58762,0.00017,26.6798]
[1778436013548,32.82,81465.66,0.0,0.58762,0.00017,26.6798]
[1778436013569,32.82,81448.4,0.0,0.58462,0.00017,26.71877]
[1778436014079,32.82,81448.4,0.0,0.58462,0.00017,26.71877]
[1778436014120,32.82,81448.4,0.0,0.58462,0.00017,26.71877]
[1778436014923,32.82,81436.64,0.0,0.58258,0.00017,26.74444]
[1778436016586,32.82,81436.64,0.0,0.58258,0.00017,26.74444]
[1778436016604,32.82,81436.64,0.0,0.58258,0.00017,26.74444]
[1778436016695,32.82,81433.84,0.0,0.5821,0.00017,26.75045]
[1778436022348,32.82,81431.54,0.0,0.5817,0.00017,26.75533]
[1778436022526,32.82,81430.42,0.0,0.5815,0.00017,26.75769]
[1778436028004,32.82,81432.64,0.0,0.58189,0.00017,26.75291]
[1778436033040,32.82,81434.3,0.0,0.5822,0.00017,26.74557]
[1778436038075,32.81,81436.5,0.0,0.58258,0.00017,26.74079]
[1778436043109,32.81,81438.54,0.0,0.58294,0.00017,26.73632]
[1778436048144,32.81,81441.22,0.0,0.58341,0.00017,26.73043]
[1778436053179,32.81,81440.97,0.0,0.58338,0.00017,26.73088]
[1778436058215,32.8,81442.65,0.0,0.58367,0.00017,26.72713]
[1778436063249,32.8,81444.05,0.0,0.58392,0.00017,26.72398]
[1778436068284,32.8,81451.15,0.0,0.58516,0.00017,26.7082]
[1778436073319,32.8,81452.6,0.0,0.58542,0.00017,26.70491]
[1778436078355,32.8,81451.6,0.0,0.58525,0.00017,26.70709]
[1778436079362,32.8,81446.91,0.0,0.58443,0.00017,26.71748]
[1778436084567,32.79,81449.65,0.0,0.58491,0.00017,26.71132]
[1778436090438,32.79,81448.28,0.0,0.58468,0.00017,26.71427]
[1778436095474,32.79,81448.17,0.0,0.58468,0.00017,26.7107]
[1778436100508,32.78,81451.08,0.0,0.58519,0.00017,26.70415]
[1778436104703,32.78,81445.06,0.0,0.58415,0.00017,26.71742]
[1778436109572,32.78,81442.17,0.0,0.58365,0.00017,26.72365]
[1778436114533,32.78,81442.4,0.0,0.5837,0.00017,26.72305]
[1778436114559,32.78,81442.4,0.0,0.5837,0.00017,26.72305]
[1778436121657,32.77,81437.79,0.0,0.58291,0.00017,26.73289]
[1778436126691,32.77,81436.74,0.0,0.58274,0.00017,26.73503]
[1778436131727,32.76,81435.33,0.0,0.5825,0.00017,26.73794]
[1778436136761,32.76,81434.55,0.0,0.58238,0.00017,26.73949]
[1778436141816,32.75,81434.78,0.0,0.58243,0.00017,26.73886]
[1778436145843,32.75,81439.69,0.0,0.58329,0.00017,26.72814]
[1778436148563,32.75,81442.49,0.0,0.58378,0.00017,26.72198]
[1778436148580,32.75,81442.49,0.0,0.58378,0.00017,26.72198]
[1778436148863,32.75,81448.08,0.0,0.58475,0.00017,26.70963]
[1778436150486,32.75,81450.01,0.0,0.58509,0.00017,26.70533]
[1778436150877,32.75,81451.48,0.0,0.58534,0.00017,26.70203]
[1778436151414,32.75,81451.48,0.0,0.58534,0.00017,26.70203]
[1778436151425,32.75,81451.48,0.0,0.58534,0.00017,26.70203]
[1778436151883,32.75,81452.12,0.0,0.58546,0.00017,26.69685]
[1778436152839,32.75,81452.12,0.0,0.58546,0.00017,26.69685]
[1778436158933,32.75,81454.46,0.0,0.58587,0.00017,26.69163]
[1778436163969,32.75,81454.96,0.0,0.58596,0.00017,26.69046]
[1778436172032,32.75,81454.8,0.0,0.58593,0.00017,26.69076]
[1778436174042,32.75,81460.07,0.0,0.58685,0.00017,26.6788]
[1778436175229,32.75,81455.51,0.0,0.58606,0.00017,26.68915]
[1778436181090,32.75,81456.37,0.0,0.5862,0.00017,26.68731]
[1778436186368,32.75,81459.48,0.0,0.58673,0.00017,26.68036]
[1778436191161,32.75,81468.98,0.0,0.58839,0.00017,26.65832]
[1778436193175,32.75,81476.01,0.0,0.58961,0.00017,26.64177]
[1778436196327,32.74,81476.33,0.0,0.58967,0.00017,26.64095]
[1778436199218,32.74,81485.77,0.0,0.59131,0.00017,26.61833]
[1778436202241,32.74,81492.42,0.0,0.59247,0.00017,26.60213]
[1778436204254,32.74,81493.4,0.0,0.59264,0.00017,26.59972]
[1778436205443,32.74,81487.42,0.0,0.5916,0.00017,26.61429]
[1778436207273,32.74,81480.44,0.0,0.59039,0.00017,26.63107]
[1778436210569,32.74,81472.87,0.0,0.58908,0.00017,26.64894]
[1778436212690,32.74,81468.33,0.0,0.58831,0.00017,26.65581]
[1778436214883,32.74,81468.33,0.0,0.58831,0.00017,26.65581]
[1778436219608,32.74,81460.48,0.0,0.58694,0.00017,26.67404]
[1778436221373,32.74,81453.57,0.0,0.58573,0.00017,26.68975]
[1778436226407,32.75,81452.02,0.0,0.58546,0.00017,26.69326]
[1778436231441,32.75,81452.02,0.0,0.58546,0.00017,26.6933]
[1778436237483,32.75,81452.88,0.0,0.58561,0.00017,26.69142]
[1778436242518,32.75,81451.14,0.0,0.5853,0.00017,26.69536]
[1778436249567,32.75,81452.18,0.0,0.58548,0.00017,26.69309]
[1778436254603,32.75,81452.22,0.0,0.58548,0.00017,26.69305]
[1778436259637,32.75,81451.58,0.0,0.58537,0.00017,26.69454]
[1778436264672,32.76,81452.01,0.0,0.58544,0.00017,26.69363]
[1778436268700,32.76,81456.88,0.0,0.58628,0.00017,26.68272]
[1778436272729,32.76,81465.03,0.0,0.5877,0.00017,26.66038]
[1778436277763,32.76,81468.76,0.0,0.58835,0.00017,26.65166]
[1778436280044,32.76,81469.34,0.0,0.58845,0.00017,26.6503]
[1778436281793,32.75,81481.22,0.0,0.59052,0.00017,26.62223]
[1778436282798,32.75,81480.5,0.0,0.59039,0.00017,26.62394]
[1778436288840,32.75,81478.67,0.0,0.59008,0.00017,26.62828]
[1778436293928,32.75,81478.67,0.0,0.59008,0.00017,26.62828]
[1778436297903,32.75,81470.39,0.0,0.58864,0.00017,26.64774]
[1778436298910,32.75,81465.29,0.0,0.58776,0.00017,26.65957]
[1778436302939,32.75,81470.52,0.0,0.58867,0.00017,26.64737]
[1778436305959,32.75,81477.16,0.0,0.58982,0.00017,26.63172]
[1778436310995,32.75,81477.34,0.0,0.58986,0.00017,26.63129]
[1778436316029,32.75,81478.23,0.0,0.59001,0.00017,26.62918]
[1778436321064,32.75,81478.75,0.0,0.5901,0.00017,26.62796]
[1778436325093,32.75,81472.25,0.0,0.58897,0.00017,26.6433]
[1778436328805,32.75,81472.7,0.0,0.58905,0.00017,26.64224]
[1778436330131,32.75,81466.73,0.0,0.58801,0.00017,26.65616]
[1778436331135,32.75,81457.29,0.0,0.58639,0.00017,26.67407]
[1778436332142,32.75,81457.48,0.0,0.58642,0.00017,26.67364]
[1778436336374,32.75,81464.93,0.0,0.58771,0.00017,26.65659]
[1778436339192,32.75,81457.93,0.0,0.5865,0.00017,26.67259]
[1778436340199,32.75,81456.39,0.0,0.58623,0.00017,26.6761]
[1778436341205,32.75,81449.89,0.0,0.5851,0.00017,26.69074]
[1778436343219,32.75,81454.15,0.0,0.58584,0.00017,26.68122]
[1778436348254,32.75,81454.22,0.0,0.58585,0.00017,26.68105]
[1778436353289,32.75,81451.55,0.0,0.58539,0.00017,26.68703]
[1778436358325,32.75,81450.96,0.0,0.58528,0.00017,26.68846]
[1778436363359,32.76,81447.48,0.0,0.58466,0.00017,26.69634]
[1778436365373,32.76,81452.09,0.0,0.58546,0.00017,26.68611]
[1778436372425,32.76,81449.7,0.0,0.58504,0.00017,26.6916]
[1778436373647,32.76,81449.7,0.0,0.58504,0.00017,26.6916]
[1778436375376,32.77,81446.85,0.0,0.58454,0.00017,26.69797]
[1778436375452,32.77,81438.29,0.0,0.58305,0.00017,26.71675]
[1778436376655,32.77,81437.81,0.0,0.58296,0.00017,26.71787]
[1778436382505,32.77,81438.92,0.0,0.58314,0.00017,26.71565]
[1778436383441,32.77,81438.92,0.0,0.58314,0.00017,26.71565]
[1778436384461,32.78,81439.78,0.0,0.58328,0.00017,26.71382]
[1778436390531,32.78,81442.08,0.0,0.58367,0.00017,26.70901]
[1778436392800,32.79,81442.27,0.0,0.5837,0.00017,26.70867]
[1778436392860,32.79,81445.96,0.0,0.58434,0.00017,26.69696]
[1778436398613,32.79,81443.52,0.0,0.58392,0.00017,26.70227]
[1778436405663,32.78,81440.51,0.0,0.5834,0.00017,26.70877]
[1778436410700,32.78,81438.07,0.0,0.58298,0.00017,26.71401]
[1778436415733,32.78,81443.95,0.0,0.58401,0.00017,26.70112]
[1778436418134,32.78,81445.09,0.0,0.58421,0.00017,26.6986]
[1778436421775,32.78,81438.77,0.0,0.58311,0.00017,26.7124]
[1778436427007,32.78,81437.53,0.0,0.5829,0.00017,26.71503]
[1778436432852,32.78,81437.5,0.0,0.5829,0.00017,26.71502]
[1778436437873,32.77,81436.75,0.0,0.58277,0.00017,26.71659]
[1778436437896,32.77,81436.75,0.0,0.58277,0.00017,26.71659]
[1778436443929,32.77,81431.74,0.0,0.58191,0.00017,26.72724]
[1778436448964,32.77,81428.85,0.0,0.58141,0.00017,26.73331]
[1778436457229,32.76,81428.86,0.0,0.58144,0.00017,26.72931]
[1778436464070,32.76,81429.37,0.0,0.58154,0.00017,26.72812]
[1778436469104,32.75,81429.18,0.0,0.58151,0.00017,26.72845]
[1778436474139,32.75,81425.47,0.0,0.58087,0.00017,26.73619]
[1778436482195,32.74,81425.91,0.0,0.58095,0.00017,26.73513]
[1778436487440,32.74,81426.21,0.0,0.58101,0.00017,26.73442]
[1778436493271,32.74,81426.18,0.0,0.58101,0.00017,26.73439]
[1778436497778,32.74,81423.23,0.0,0.5805,0.00017,26.74054]
[1778436497813,32.74,81423.23,0.0,0.5805,0.00017,26.74054]
[1778436503342,32.73,81422.57,0.0,0.5804,0.00017,26.74182]
[1778436508550,32.73,81422.83,0.0,0.58045,0.00017,26.74121]
[1778436508733,32.73,81422.83,0.0,0.58045,0.00017,26.74118]
[1778436514419,32.73,81421.12,0.0,0.58017,0.00017,26.74092]
[1778436522486,32.72,81422.53,0.0,0.58043,0.00017,26.7378]
[1778436527721,32.72,81422.89,0.0,0.5805,0.00017,26.73692]
[1778436532556,32.72,81418.01,0.0,0.57964,0.00017,26.7471]
[1778436536584,32.72,81412.42,0.0,0.57866,0.00017,26.75867]
[1778436540612,32.72,81405.94,0.0,0.57753,0.00017,26.77187]
[1778436545650,32.72,81402.36,0.0,0.5769,0.00017,26.77908]
[1778436550686,32.72,81402.19,0.0,0.57686,0.00017,26.77947]
[1778436553809,32.73,81401.92,0.0,0.57682,0.00017,26.78001]
[1778436559748,32.73,81400.89,0.0,0.57663,0.00017,26.78215]
[1778436564784,32.73,81398.19,0.0,0.57615,0.00017,26.78753]
[1778436568013,32.73,81393.14,0.0,0.57527,0.00018,26.79742]
[1778436574855,32.73,81395.58,0.0,0.5757,0.00018,26.78901]
[1778436578729,32.73,81392.79,0.0,0.57521,0.00018,26.79447]
[1778436580529,32.74,81391.84,0.0,0.57504,0.00018,26.79633]
[1778436585931,32.74,81390.83,0.0,0.57486,0.00018,26.79833]
[1778436590966,32.74,81391.62,0.0,0.575,0.00018,26.79684]
[1778436594215,32.74,81398.47,0.0,0.57619,0.00017,26.78349]
[1778436600032,32.74,81397.15,0.0,0.57596,0.00017,26.78616]
[1778436605067,32.74,81399.08,0.0,0.57629,0.00017,26.78235]
[1778436609319,32.74,81408.17,0.0,0.57789,0.00017,26.76415]
[1778436610126,32.74,81408.17,0.0,0.57789,0.00017,26.76415]
[1778436610144,32.74,81409.61,0.0,0.57814,0.00017,26.76121]
[1778436617151,32.73,81410.91,0.0,0.57838,0.00017,26.75843]
[1778436622186,32.73,81413.71,0.0,0.57888,0.00017,26.75261]
[1778436626214,32.73,81418.35,0.0,0.57969,0.00017,26.74297]
[1778436626578,32.73,81418.35,0.0,0.57969,0.00017,26.74297]
[1778436628432,32.73,81424.18,0.0,0.58071,0.00017,26.73075]
[1778436632006,32.72,81424.86,0.0,0.58084,0.00017,26.72554]
[1778436637291,32.72,81426.26,0.0,0.58109,0.00017,26.72248]
[1778436642329,32.72,81423.81,0.0,0.58067,0.00017,26.72757]
[1778436647362,32.71,81423.58,0.0,0.58064,0.00017,26.72795]
[1778436654410,32.71,81422.39,0.0,0.58044,0.00017,26.73031]
[1778436661459,32.7,81421.76,0.0,0.58034,0.00017,26.73148]
[1778436667137,32.7,81419.53,0.0,0.57996,0.00017,26.73605]
[1778436669102,32.7,81418.27,0.0,0.57974,0.00017,26.73862]
[1778436669160,32.7,81416.87,0.0,0.5795,0.00017,26.74151]
[1778436674550,32.7,81414.07,0.0,0.57902,0.00017,26.74721]
[1778436680592,32.69,81414.28,0.0,0.57906,0.00017,26.7467]
[1778436685628,32.69,81415.44,0.0,0.57927,0.00017,26.74423]
[1778436690663,32.69,81415.85,0.0,0.57934,0.00017,26.74331]
[1778436695698,32.69,81416.69,0.0,0.57951,0.00017,26.73776]
[1778436700734,32.68,81416.87,0.0,0.57954,0.00017,26.7373]
[1778436707784,32.68,81417.09,0.0,0.57959,0.00017,26.73673]
[1778436712818,32.68,81416.71,0.0,0.57953,0.00017,26.73744]
[1778436713826,32.68,81422.04,0.0,0.58046,0.00017,26.7263]
[1778436719066,32.67,81420.99,0.0,0.58028,0.00017,26.72844]
[1778436724904,32.67,81423.87,0.0,0.58079,0.00017,26.72233]
[1778436729938,32.67,81424.75,0.0,0.58095,0.00017,26.72043]
[1778436736987,32.67,81426.39,0.0,0.58124,0.00017,26.71688]
[1778436741790,32.67,81427.66,0.0,0.58147,0.00017,26.71414]
[1778436742022,32.67,81428.69,0.0,0.58165,0.00017,26.71192]
[1778436747056,32.66,81427.12,0.0,0.58138,0.00017,26.71519]
[1778436752092,32.66,81427.14,0.0,0.5814,0.00017,26.71134]
[1778436757128,32.66,81426.74,0.0,0.58133,0.00017,26.71211]
[1778436762163,32.65,81425.96,0.0,0.5812,0.00017,26.71368]
[1778436767198,32.65,81425.84,0.0,0.58119,0.00017,26.71385]
[1778436772233,32.65,81425.43,0.0,0.58112,0.00017,26.71464]
[1778436777957,32.65,81425.77,0.0,0.58119,0.00017,26.71385]
[1778436784319,32.64,81428.48,0.0,0.58167,0.00017,26.70795]
[1778436789562,32.64,81427.65,0.0,0.58153,0.00017,26.70964]
[1778436795396,32.64,81425.41,0.0,0.58114,0.00018,26.71432]
[1778436796403,32.64,81419.18,0.0,0.58005,0.00018,26.72743]
[1778436802445,32.63,81418.0,0.0,0.57985,0.00018,26.72985]
[1778436807480,32.63,81418.41,0.0,0.57993,0.00018,26.72895]
[1778436812515,32.63,81417.15,0.0,0.57972,0.00018,26.7278]
[1778436814964,32.63,81417.45,0.0,0.57977,0.00018,26.72716]
[1778436815537,32.63,81416.86,0.0,0.57967,0.00018,26.72838]
[1778436822586,32.63,81416.12,0.0,0.57954,0.00018,26.72985]
[1778436828249,32.63,81416.45,0.0,0.5796,0.00018,26.72914]
[1778436833664,32.63,81412.12,0.0,0.57885,0.00018,26.73804]
[1778436839913,32.62,81410.98,0.0,0.57865,0.00018,26.74035]
[1778436845750,32.62,81410.98,0.0,0.57865,0.00018,26.74031]
[1778436850558,32.62,81410.94,0.0,0.57865,0.00018,26.74037]
[1778436856831,32.62,81408.49,0.0,0.57822,0.00018,26.7453]
[1778436861866,32.62,81407.97,0.0,0.57814,0.00018,26.74631]
[1778436866900,32.62,81410.56,0.0,0.57859,0.00018,26.74096]
[1778436871936,32.61,81412.69,0.0,0.57898,0.00018,26.73279]
[1778436873899,32.61,81412.99,0.0,0.57904,0.00018,26.73216]
[1778436874108,32.61,81412.99,0.0,0.57904,0.00018,26.73216]
[1778436874133,32.61,81412.99,0.0,0.57904,0.00018,26.73216]
[1778436874195,32.61,81422.17,0.0,0.58065,0.00018,26.71297]
[1778436875968,32.61,81430.12,0.0,0.58204,0.00018,26.69602]
[1778436879896,32.61,81431.81,0.0,0.58234,0.00018,26.69238]
[1778436880194,32.61,81432.63,0.0,0.58248,0.00018,26.69062]
[1778436886038,32.61,81436.04,0.0,0.58307,0.00018,26.68324]
[1778436892095,32.62,81437.99,0.0,0.58341,0.00017,26.67906]
[1778436897495,32.62,81441.26,0.0,0.58398,0.00017,26.67193]
[1778436897518,32.62,81441.26,0.0,0.58398,0.00017,26.67193]
[1778436907192,32.63,81444.56,0.0,0.58454,0.00017,26.66486]
[1778436912226,32.63,81435.53,0.0,0.58295,0.00017,26.68482]
[1778436917263,32.63,81432.43,0.0,0.58241,0.00017,26.69159]
[1778436922301,32.63,81432.31,0.0,0.58238,0.00017,26.69186]
[1778436927332,32.63,81435.04,0.0,0.58286,0.00017,26.68597]
[1778436932368,32.63,81435.74,0.0,0.58299,0.00017,26.68075]
[1778436939418,32.63,81436.68,0.0,0.58315,0.00017,26.67877]
[1778436944453,32.64,81436.89,0.0,0.58318,0.00017,26.67837]
[1778436946565,32.64,81437.23,0.0,0.58324,0.00017,26.67763]
[1778436946601,32.64,81437.23,0.0,0.58324,0.00017,26.67763]
[1778436948482,32.64,81425.36,0.0,0.58116,0.00018,26.70325]
[1778436949490,32.64,81423.35,0.0,0.58081,0.00018,26.70751]
[1778436954523,32.64,81420.46,0.0,0.5803,0.00018,26.71357]
[1778436959558,32.64,81420.65,0.0,0.58034,0.00018,26.71315]
[1778436964711,32.64,81419.65,0.0,0.58017,0.00018,26.71522]
[1778436970246,32.63,81417.86,0.0,0.57986,0.00018,26.71892]
[1778436972258,32.63,81417.91,0.0,0.57987,0.00018,26.71878]
[1778436972286,32.63,81417.91,0.0,0.57987,0.00018,26.71878]
[1778436977686,32.63,81416.12,0.0,0.57956,0.00018,26.72244]
[1778436982721,32.63,81421.62,0.0,0.58053,0.00018,26.71088]
[1778436987756,32.63,81422.11,0.0,0.58061,0.00018,26.70982]
[1778436992791,32.63,81421.77,0.0,0.58057,0.00018,26.70677]
[1778436998833,32.62,81420.0,0.0,0.58026,0.00018,26.71046]
[1778437003868,32.62,81418.57,0.0,0.58001,0.00018,26.71341]
[1778437008904,32.62,81416.89,0.0,0.57972,0.00018,26.71687]
[1778437014945,32.62,81416.18,0.0,0.5796,0.00018,26.71829]
[1778437016101,32.62,81416.18,0.0,0.5796,0.00018,26.71829]
[1778437016837,32.62,81416.18,0.0,0.5796,0.00018,26.71829]
[1778437016856,32.62,81413.21,0.0,0.57908,0.00018,26.72442]
[1778437018570,32.62,81398.68,0.0,0.57653,0.00018,26.75387]
[1778437024010,32.62,81396.16,0.0,0.57608,0.00018,26.75892]
[1778437030053,32.62,81396.7,0.0,0.57617,0.00018,26.75793]
[1778437035088,32.63,81396.85,0.0,0.57619,0.00018,26.75769]
[1778437040123,32.63,81395.12,0.0,0.57588,0.00018,26.76116]
[1778437045161,32.63,81395.73,0.0,0.57599,0.00018,26.76001]
[1778437051413,32.63,81395.93,0.0,0.57602,0.00018,26.75596]
[1778437057244,32.64,81396.43,0.0,0.57611,0.00018,26.75504]
[1778437062279,32.64,81395.69,0.0,0.57597,0.00018,26.75655]
[1778437067314,32.64,81393.33,0.0,0.57556,0.00018,26.76123]
[1778437072349,32.64,81392.97,0.0,0.57549,0.00018,26.76198]
[1778437077386,32.64,81392.24,0.0,0.57536,0.00018,26.76345]
[1778437081623,32.64,81387.53,0.0,0.57453,0.00018,26.77261]
[1778437088466,32.65,81385.69,0.0,0.5742,0.00018,26.77619]
[1778437093497,32.65,81382.87,0.0,0.5737,0.00018,26.78161]
[1778437101764,32.65,81381.07,0.0,0.57338,0.00018,26.78507]
[1778437107595,32.65,81382.44,0.0,0.57362,0.00018,26.7825]
[1778437114645,32.65,81382.36,0.0,0.57361,0.00018,26.77898]
[1778437119683,32.65,81376.65,0.0,0.5726,0.00018,26.78977]
[1778437125288,32.65,81374.46,0.0,0.57222,0.00018,26.79387]
[1778437126368,32.65,81373.96,0.0,0.57213,0.00018,26.7948]
[1778437126731,32.66,81368.9,0.0,0.57124,0.00018,26.80415]
[1778437127736,32.66,81363.39,0.0,0.57026,0.00018,26.81418]
[1778437132771,32.66,81363.78,0.0,0.57032,0.00018,26.81358]
[1778437137807,32.67,81358.45,0.0,0.56938,0.00018,26.82321]
[1778437142843,32.67,81359.59,0.0,0.56957,0.00018,26.82127]
[1778437147303,32.67,81358.34,0.0,0.56935,0.00018,26.82354]
[1778437147405,32.67,81358.34,0.0,0.56935,0.00018,26.82354]
[1778437147462,32.67,81358.34,0.0,0.56935,0.00018,26.82354]
[1778437147840,32.67,81358.34,0.0,0.56935,0.00018,26.82354]
[1778437147860,32.67,81358.34,0.0,0.56935,0.00018,26.82354]
[1778437147935,32.67,81348.08,0.0,0.56753,0.00018,26.84146]
[1778437149890,32.68,81346.03,0.0,0.56717,0.00018,26.84497]
[1778437152764,32.68,81343.05,0.0,0.56665,0.00018,26.85004]
[1778437152911,32.68,81341.43,0.0,0.56636,0.00018,26.85278]
[1778437155768,32.68,81340.05,0.0,0.56612,0.00018,26.8551]
[1778437160967,32.68,81336.11,0.0,0.56542,0.00018,26.86167]
[1778437166006,32.68,81336.02,0.0,0.56541,0.00018,26.86181]
[1778437171045,32.68,81332.93,0.0,0.56487,0.00018,26.86317]
[1778437176084,32.67,81337.74,0.0,0.56572,0.00018,26.85522]
[1778437178097,32.67,81345.92,0.0,0.56716,0.00018,26.84144]
[1778437183130,32.68,81346.32,0.0,0.56723,0.00018,26.84077]
[1778437188166,32.68,81345.11,0.0,0.56702,0.00018,26.84285]
[1778437195214,32.68,81344.01,0.0,0.56682,0.00018,26.84471]
[1778437201260,32.67,81342.56,0.0,0.56657,0.00018,26.84713]
[1778437202470,32.67,81335.75,0.0,0.56537,0.00018,26.8585]
[1778437208736,32.67,81332.48,0.0,0.56479,0.00018,26.86387]
[1778437208861,32.67,81332.48,0.0,0.56479,0.00018,26.86387]
[1778437208936,32.67,81341.76,0.0,0.56643,0.00018,26.84846]
[1778437210326,32.67,81346.52,0.0,0.56727,0.00018,26.84037]
[1778437215072,32.67,81355.32,0.0,0.56882,0.00018,26.82512]
[1778437217372,32.67,81358.71,0.0,0.56942,0.00018,26.81915]
[1778437217388,32.67,81358.71,0.0,0.56942,0.00018,26.81915]
[1778437220372,32.67,81361.5,0.0,0.56991,0.00018,26.81417]
[1778437220410,32.67,81362.64,0.0,0.57011,0.00018,26.81211]
[1778437225431,32.67,81363.24,0.0,0.57023,0.00018,26.81094]
[1778437230467,32.66,81366.72,0.0,0.57085,0.00018,26.80455]
[1778437235502,32.66,81367.89,0.0,0.57107,0.00018,26.79863]
[1778437240552,32.66,81367.03,0.0,0.57092,0.00018,26.80021]
[1778437245572,32.66,81367.81,0.0,0.57105,0.00018,26.79885]
[1778437250608,32.67,81366.92,0.0,0.57089,0.00018,26.80054]
[1778437256649,32.67,81367.43,0.0,0.57097,0.00018,26.79968]
[1778437261083,32.67,81372.48,0.0,0.57186,0.00018,26.79047]
[1778437266186,32.67,81375.54,0.0,0.5724,0.00018,26.78474]
[1778437267112,32.67,81375.62,0.0,0.57241,0.00018,26.78458]
[1778437267138,32.67,81375.62,0.0,0.57241,0.00018,26.78458]
[1778437270692,32.67,81381.71,0.0,0.57349,0.00018,26.7731]
[1778437270788,32.67,81381.71,0.0,0.57349,0.00018,26.7731]
[1778437270821,32.67,81381.71,0.0,0.57349,0.00018,26.7731]
[1778437270897,32.67,81382.04,0.0,0.57355,0.00018,26.77247]
[1778437273830,32.67,81386.41,0.0,0.57431,0.00018,26.76412]
[1778437279814,32.67,81385.64,0.0,0.57418,0.00018,26.7656]
[1778437284849,32.67,81386.53,0.0,0.57433,0.00018,26.76391]
[1778437287873,32.67,81392.54,0.0,0.57539,0.00018,26.75229]
[1778437293106,32.67,81395.64,0.0,0.57594,0.00018,26.74255]
[1778437296936,32.67,81402.4,0.0,0.57712,0.00018,26.72918]
[1778437298950,32.67,81409.17,0.0,0.57831,0.00018,26.71552]
[1778437299964,32.67,81409.17,0.0,0.57831,0.00018,26.71552]
[1778437303177,32.67,81418.09,0.0,0.57987,0.00018,26.69714]
[1778437306006,32.67,81411.89,0.0,0.57879,0.00018,26.70993]
[1778437311041,32.67,81416.2,0.0,0.57955,0.00018,26.70098]
[1778437316077,32.67,81416.73,0.0,0.57964,0.00018,26.69981]
[1778437320045,32.67,81414.91,0.0,0.57933,0.00018,26.70354]
[1778437322117,32.67,81409.1,0.0,0.57831,0.00018,26.71548]
[1778437327153,32.67,81404.79,0.0,0.57755,0.00018,26.7243]
[1778437332189,32.67,81403.25,0.0,0.57727,0.00018,26.72747]
[1778437337223,32.67,81401.2,0.0,0.57691,0.00018,26.73164]
[1778437342263,32.68,81398.47,0.0,0.57642,0.00018,26.73712]
[1778437347300,32.68,81399.02,0.0,0.57651,0.00018,26.73608]
[1778437352334,32.68,81398.89,0.0,0.5765,0.00018,26.73265]
[1778437357369,32.68,81398.46,0.0,0.57642,0.00018,26.73355]
[1778437363605,32.68,81398.24,0.0,0.57638,0.00018,26.73405]
[1778437370901,32.68,81394.4,0.0,0.5757,0.00018,26.74164]
[1778437377509,32.69,81392.01,0.0,0.57527,0.00018,26.74637]
[1778437382550,32.69,81391.22,0.0,0.57513,0.00018,26.74796]
[1778437387579,32.69,81390.54,0.0,0.57501,0.00018,26.74933]
[1778437390895,32.69,81385.55,0.0,0.57413,0.00018,26.75897]
[1778437392619,32.69,81374.27,0.0,0.57215,0.00018,26.78021]
[1778437393817,32.69,81368.53,0.0,0.57114,0.00018,26.79076]
[1778437399016,32.69,81368.02,0.0,0.57105,0.00018,26.79166]
[1778437404699,32.7,81366.25,0.0,0.57073,0.00018,26.795]
[1778437406715,32.7,81371.31,0.0,0.57162,0.00018,26.78575]
[1778437412757,32.69,81372.18,0.0,0.57178,0.00018,26.7804]
[1778437417790,32.69,81372.78,0.0,0.57189,0.00018,26.77926]
[1778437422826,32.69,81374.46,0.0,0.57219,0.00018,26.77614]
[1778437424953,32.69,81374.05,0.0,0.57212,0.00018,26.77689]
[1778437425156,32.69,81361.68,0.0,0.56994,0.00018,26.79941]
[1778437426853,32.7,81360.53,0.0,0.56973,0.00018,26.80151]
[1778437434099,32.7,81363.05,0.0,0.57016,0.00018,26.79714]
[1778437444169,32.71,81365.76,0.0,0.57063,0.00018,26.79235]
[1778437447332,32.7,81372.01,0.0,0.57174,0.00018,26.78092]
[1778437454239,32.7,81372.4,0.0,0.57181,0.00018,26.78012]
[1778437460083,32.7,81371.86,0.0,0.57172,0.00018,26.78103]
[1778437467135,32.69,81370.77,0.0,0.57154,0.00018,26.78294]
[1778437474379,32.69,81370.1,0.0,0.57144,0.00018,26.78033]
[1778437479218,32.68,81376.79,0.0,0.57262,0.00018,26.76787]
[1778437482556,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437482588,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437482633,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437482713,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437482718,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437482742,32.68,81377.45,0.0,0.57274,0.00018,26.7666]
[1778437483244,32.68,81377.12,0.0,0.57268,0.00018,26.76721]
[1778437484253,32.68,81388.54,0.0,0.57469,0.00018,26.7455]
[1778437485259,32.68,81388.54,0.0,0.57469,0.00018,26.74549]
[1778437485633,32.68,81388.54,0.0,0.57469,0.00018,26.74549]
[1778437485646,32.68,81388.54,0.0,0.57469,0.00018,26.74549]
[1778437486266,32.68,81387.71,0.0,0.57455,0.00018,26.74709]
[1778437491301,32.68,81385.58,0.0,0.57417,0.00018,26.75117]
[1778437496339,32.68,81383.64,0.0,0.57383,0.00018,26.75486]
[1778437501372,32.68,81383.35,0.0,0.57378,0.00018,26.7554]
[1778437506406,32.68,81383.98,0.0,0.5739,0.00018,26.75419]
[1778437509823,32.68,81388.21,0.0,0.57464,0.00018,26.74609]
[1778437510440,32.68,81388.21,0.0,0.57464,0.00018,26.74609]
[1778437511441,32.68,81400.54,0.0,0.5768,0.00018,26.72192]
[1778437512448,32.68,81403.65,0.0,0.57735,0.00018,26.7157]
[1778437517517,32.68,81406.27,0.0,0.57781,0.00018,26.7104]
[1778437523527,32.68,81409.18,0.0,0.57832,0.00018,26.70444]
[1778437524536,32.68,81401.57,0.0,0.57699,0.00018,26.71979]
[1778437525541,32.68,81396.21,0.0,0.57605,0.00018,26.73045]
[1778437530575,32.68,81395.74,0.0,0.57596,0.00018,26.73143]
[1778437537380,32.68,81395.01,0.0,0.57584,0.00018,26.72918]
[1778437543667,32.68,81390.47,0.0,0.57504,0.00018,26.7381]
[1778437547694,32.69,81384.5,0.0,0.57398,0.00018,26.74961]
[1778437552729,32.69,81380.49,0.0,0.57328,0.00018,26.75723]
[1778437557764,32.69,81380.06,0.0,0.5732,0.00018,26.75805]
[1778437562800,32.69,81378.93,0.0,0.573,0.00018,26.76019]
[1778437567837,32.69,81379.18,0.0,0.57305,0.00018,26.75974]
[1778437569464,32.69,81385.53,0.0,0.57416,0.00018,26.74769]
[1778437575095,32.69,81385.61,0.0,0.57417,0.00018,26.74758]
[1778437580926,32.69,81387.87,0.0,0.57457,0.00018,26.74328]
[1778437585961,32.69,81385.1,0.0,0.57408,0.00018,26.74863]
[1778437589648,32.69,81385.49,0.0,0.57415,0.00018,26.74788]
[1778437589693,32.69,81385.49,0.0,0.57415,0.00018,26.74788]
[1778437590050,32.69,81385.77,0.0,0.57419,0.00018,26.74736]
[1778437592004,32.69,81380.35,0.0,0.57325,0.00018,26.75394]
[1778437593551,32.69,81380.35,0.0,0.57325,0.00018,26.75394]
[1778437593586,32.69,81380.35,0.0,0.57325,0.00018,26.75394]
[1778437593638,32.69,81379.97,0.0,0.57318,0.00018,26.75465]
[1778437600062,32.69,81378.71,0.0,0.57296,0.00018,26.75702]
[1778437605308,32.69,81377.81,0.0,0.5728,0.00018,26.7587]
[1778437611302,32.69,81375.81,0.0,0.57245,0.00018,26.76243]
[1778437617181,32.69,81375.59,0.0,0.57241,0.00018,26.76282]
[1778437622216,32.69,81372.05,0.0,0.57179,0.00018,26.76937]
[1778437630273,32.69,81372.46,0.0,0.57187,0.00018,26.76858]
[1778437635519,32.69,81370.08,0.0,0.57145,0.00018,26.77294]
[1778437641356,32.69,81366.13,0.0,0.57076,0.00018,26.78011]
[1778437642538,32.69,81360.95,0.0,0.56984,0.00018,26.78942]
[1778437647888,32.69,81359.45,0.0,0.56957,0.00018,26.79221]
[1778437648128,32.69,81359.45,0.0,0.56957,0.00018,26.79221]
[1778437650417,32.7,81352.15,0.0,0.56828,0.00018,26.80513]
[1778437651373,32.7,81352.15,0.0,0.56828,0.00018,26.80513]
[1778437651474,32.7,81351.75,0.0,0.56821,0.00018,26.80212]
[1778437657465,32.7,81351.08,0.0,0.56809,0.00018,26.80334]
[1778437663506,32.7,81350.81,0.0,0.56804,0.00018,26.80387]
[1778437668542,32.71,81350.73,0.0,0.56802,0.00018,26.80405]
[1778437675800,32.71,81350.15,0.0,0.56791,0.00018,26.80507]
[1778437681633,32.71,81348.61,0.0,0.56764,0.00018,26.80777]
[1778437687675,32.71,81347.09,0.0,0.56737,0.00018,26.81041]
[1778437692710,32.71,81346.17,0.0,0.5672,0.00018,26.812]
[1778437698635,32.71,81346.51,0.0,0.56726,0.00018,26.81144]
[1778437704794,32.71,81347.97,0.0,0.56752,0.00018,26.80898]
[1778437709829,32.71,81349.99,0.0,0.56787,0.00018,26.80552]
[1778437713050,32.71,81355.19,0.0,0.5688,0.00018,26.79275]
[1778437718895,32.71,81359.64,0.0,0.56958,0.00018,26.7849]
[1778437723929,32.71,81361.34,0.0,0.56988,0.00018,26.78188]
[1778437730331,32.71,81358.36,0.0,0.56936,0.00018,26.78716]
[1778437736224,32.71,81355.45,0.0,0.56884,0.00018,26.79227]
[1778437742056,32.72,81354.15,0.0,0.56861,0.00018,26.79458]
[1778437747091,32.72,81353.49,0.0,0.56849,0.00018,26.79576]
[1778437752126,32.72,81350.25,0.0,0.56792,0.00018,26.80141]
[1778437758169,32.72,81348.43,0.0,0.5676,0.00018,26.80455]
[1778437763202,32.72,81349.07,0.0,0.56771,0.00018,26.80346]
[1778437768238,32.72,81349.64,0.0,0.56781,0.00018,26.80249]
[1778437769245,32.72,81355.97,0.0,0.56893,0.00018,26.79148]
[1778437774284,32.72,81356.23,0.0,0.56898,0.00018,26.78731]
[1778437779315,32.72,81356.49,0.0,0.56902,0.00018,26.78687]
[1778437784351,32.72,81356.46,0.0,0.56902,0.00018,26.78693]
[1778437789386,32.72,81358.63,0.0,0.5694,0.00018,26.78311]
[1778437794421,32.72,81358.12,0.0,0.56931,0.00018,26.78403]
[1778437799456,32.72,81357.63,0.0,0.56922,0.00018,26.78491]
[1778437804491,32.72,81357.76,0.0,0.56924,0.00018,26.78469]
[1778437809527,32.72,81357.35,0.0,0.56917,0.00018,26.78542]
[1778437814561,32.72,81357.65,0.0,0.56922,0.00018,26.78489]
[1778437817524,32.72,81357.69,0.0,0.56923,0.00018,26.78483]
[1778437817557,32.72,81357.69,0.0,0.56923,0.00018,26.78483]
[1778437823626,32.72,81356.56,0.0,0.56903,0.00018,26.78682]
[1778437829667,32.72,81355.03,0.0,0.56876,0.00018,26.7895]
[1778437836935,32.72,81354.9,0.0,0.56875,0.00018,26.78599]
[1778437844775,32.72,81356.09,0.0,0.56896,0.00018,26.7839]
[1778437850816,32.72,81351.44,0.0,0.56814,0.00018,26.792]
[1778437855852,32.72,81346.76,0.0,0.56731,0.00018,26.80005]
[1778437860886,32.72,81346.76,0.0,0.56731,0.00018,26.80004]
[1778437864912,32.72,81352.21,0.0,0.56827,0.00018,26.79065]
[1778437870954,32.72,81355.69,0.0,0.56889,0.00018,26.78459]
[1778437876616,32.72,81356.12,0.0,0.56896,0.00018,26.78384]
[1778437881736,32.72,81356.32,0.0,0.569,0.00018,26.78351]
[1778437881837,32.72,81367.62,0.0,0.57099,0.00018,26.76329]
[1778437884046,32.72,81372.22,0.0,0.5718,0.00018,26.75484]
[1778437885844,32.72,81372.22,0.0,0.5718,0.00018,26.75484]
[1778437885866,32.72,81372.22,0.0,0.5718,0.00018,26.75484]
[1778437889755,32.72,81372.14,0.0,0.57179,0.00018,26.75493]
[1778437889843,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437889962,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890013,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890089,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890210,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890256,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890856,32.72,81371.46,0.0,0.57167,0.00018,26.75615]
[1778437890859,32.72,81378.8,0.0,0.57296,0.00018,26.74251]
[1778437891648,32.72,81378.8,0.0,0.57296,0.00018,26.74251]
[1778437891667,32.72,81378.8,0.0,0.57296,0.00018,26.74251]
[1778437891769,32.72,81385.39,0.0,0.57413,0.00018,26.72629]
[1778437893201,32.72,81385.39,0.0,0.57413,0.00018,26.72629]
[1778437893228,32.72,81385.39,0.0,0.57413,0.00018,26.72629]
[1778437893329,32.72,81404.67,0.0,0.57752,0.00018,26.68844]
[1778437899163,32.71,81400.31,0.0,0.57676,0.00018,26.69712]
[1778437905206,32.72,81397.2,0.0,0.57621,0.00018,26.70332]
[1778437907427,32.72,81389.2,0.0,0.5748,0.00018,26.71896]
[1778437913263,32.72,81387.75,0.0,0.57454,0.00018,26.7218]
[1778437918624,32.72,81386.51,0.0,0.57432,0.00018,26.72421]
[1778437923434,32.72,81381.75,0.0,0.57348,0.00018,26.73332]
[1778437929373,32.72,81377.75,0.0,0.57278,0.00018,26.74088]
[1778437932394,32.72,81372.2,0.0,0.5718,0.00018,26.75119]
[1778437934408,32.72,81365.8,0.0,0.57067,0.00018,26.76287]
[1778437939611,32.72,81363.22,0.0,0.57022,0.00018,26.76751]
[1778437945486,32.72,81361.89,0.0,0.56999,0.00018,26.76985]
[1778437949885,32.72,81361.91,0.0,0.56999,0.00018,26.7698]
[1778437951529,32.72,81347.62,0.0,0.56748,0.00018,26.7911]
[1778437952361,32.72,81347.62,0.0,0.56748,0.00018,26.7911]
[1778437952552,32.72,81343.25,0.0,0.56671,0.00018,26.79857]
[1778437957782,32.73,81346.34,0.0,0.56724,0.00018,26.79352]
[1778437964624,32.74,81347.31,0.0,0.56739,0.00018,26.79208]
[1778437966250,32.74,81347.47,0.0,0.56742,0.00018,26.79181]
[1778437966300,32.74,81347.47,0.0,0.56742,0.00018,26.79181]
[1778437969659,32.74,81342.16,0.0,0.56648,0.00018,26.80085]
[1778437974694,32.75,81339.75,0.0,0.56605,0.00018,26.80493]
[1778437979729,32.75,81339.09,0.0,0.56593,0.00018,26.80607]
[1778437984766,32.75,81338.95,0.0,0.5659,0.00018,26.80633]
[1778437987247,32.75,81338.51,0.0,0.56582,0.00018,26.80708]
[1778437988015,32.75,81329.41,0.0,0.56422,0.00018,26.82199]
[1778437989439,32.75,81329.41,0.0,0.56422,0.00018,26.82199]
[1778437989475,32.75,81329.41,0.0,0.56422,0.00018,26.82199]
[1778437989800,32.75,81326.25,0.0,0.56366,0.00018,26.82707]
[1778437990601,32.75,81326.25,0.0,0.56366,0.00018,26.82707]
[1778437995847,32.75,81329.77,0.0,0.56428,0.00018,26.8214]
[1778438000877,32.75,81332.97,0.0,0.56485,0.00018,26.81619]
[1778438005913,32.75,81334.82,0.0,0.56517,0.00018,26.81315]
[1778438009941,32.75,81340.61,0.0,0.5662,0.00018,26.80354]
[1778438012723,32.75,81344.9,0.0,0.56696,0.00018,26.7926]
[1778438014720,32.75,81345.75,0.0,0.56711,0.00018,26.79116]
[1778438019915,32.75,81346.46,0.0,0.56723,0.00018,26.78997]
[1778438026055,32.75,81345.05,0.0,0.56698,0.00018,26.79239]
[1778438030565,32.75,81348.41,0.0,0.56757,0.00018,26.78667]
[1778438032402,32.75,81352.07,0.0,0.56822,0.00018,26.78037]
[1778438032443,32.75,81354.32,0.0,0.56861,0.00018,26.77646]
[1778438038370,32.75,81357.89,0.0,0.56924,0.00018,26.77019]
[1778438044180,32.75,81357.3,0.0,0.56914,0.00018,26.77122]
[1778438049213,32.75,81356.38,0.0,0.56898,0.00018,26.77282]
[1778438054249,32.75,81353.61,0.0,0.56849,0.00018,26.77765]
[1778438060294,32.75,81353.48,0.0,0.56847,0.00018,26.77784]
[1778438066337,32.75,81354.15,0.0,0.56859,0.00018,26.77665]
[1778438071369,32.75,81354.29,0.0,0.56863,0.00018,26.77267]
[1778438076891,32.75,81354.29,0.0,0.56863,0.00018,26.77267]
[1778438082446,32.75,81355.55,0.0,0.56885,0.00018,26.77049]
[1778438087481,32.75,81353.79,0.0,0.56853,0.00018,26.77359]
[1778438091510,32.75,81346.67,0.0,0.56728,0.00018,26.78588]
[1778438098793,32.75,81342.61,0.0,0.56656,0.00018,26.79276]
[1778438104372,32.75,81341.66,0.0,0.5664,0.00018,26.79435]
[1778438109686,32.75,81341.66,0.0,0.5664,0.00018,26.79435]
[1778438110114,32.75,81341.66,0.0,0.5664,0.00018,26.79435]
[1778438109696,32.75,81340.62,0.0,0.56621,0.00018,26.79609]
[1778438115678,32.75,81331.8,0.0,0.56466,0.00018,26.81063]
[1778438120713,32.75,81333.15,0.0,0.5649,0.00018,26.80843]
[1778438125749,32.75,81332.88,0.0,0.56485,0.00018,26.80886]
[1778438129006,32.75,81337.64,0.0,0.56569,0.00018,26.80102]
[1778438134812,32.75,81339.34,0.0,0.566,0.00018,26.79446]
[1778438139847,32.75,81340.37,0.0,0.56618,0.00018,26.79275]
[1778438144882,32.75,81341.6,0.0,0.5664,0.00018,26.79069]
[1778438149917,32.75,81342.41,0.0,0.56654,0.00018,26.78935]
[1778438155959,32.75,81342.44,0.0,0.56654,0.00018,26.78932]
[1778438160994,32.75,81343.48,0.0,0.56672,0.00018,26.78758]
[1778438168043,32.75,81345.33,0.0,0.56705,0.00018,26.78448]
[1778438173078,32.75,81345.87,0.0,0.56714,0.00018,26.7836]
[1778438180127,32.76,81346.09,0.0,0.56717,0.00018,26.78327]
[1778438185163,32.76,81345.63,0.0,0.56709,0.00018,26.78408]
[1778438190200,32.76,81344.72,0.0,0.56693,0.00018,26.78566]
[1778438195232,32.76,81343.96,0.0,0.5668,0.00018,26.78325]
[1778438204295,32.76,81345.51,0.0,0.56707,0.00018,26.78068]
[1778438209615,32.77,81345.92,0.0,0.56714,0.00018,26.78001]
[1778438212226,32.77,81334.37,0.0,0.5651,0.00018,26.79931]
[1778438217389,32.77,81330.44,0.0,0.5644,0.00018,26.80573]
[1778438222424,32.77,81328.72,0.0,0.56409,0.00018,26.8086]
[1778438227466,32.77,81327.3,0.0,0.56384,0.00018,26.81087]
[1778438230537,32.77,81332.59,0.0,0.56478,0.00018,26.80231]
[1778438236523,32.77,81329.96,0.0,0.56431,0.00018,26.80659]
[1778438241558,32.77,81328.47,0.0,0.56405,0.00018,26.80899]
[1778438246593,32.77,81331.26,0.0,0.56454,0.00018,26.80448]
[1778438251628,32.77,81328.48,0.0,0.56406,0.00018,26.80526]
[1778438256664,32.77,81325.45,0.0,0.56352,0.00018,26.8101]
[1778438262706,32.77,81322.98,0.0,0.56309,0.00018,26.814]
[1778438267740,32.77,81320.68,0.0,0.56268,0.00018,26.8176]
[1778438272775,32.77,81318.04,0.0,0.56222,0.00018,26.82172]
[1778438277811,32.77,81319.43,0.0,0.56246,0.00018,26.81955]
[1778438281838,32.77,81325.19,0.0,0.56348,0.00018,26.81049]
[1778438286874,32.78,81323.1,0.0,0.5631,0.00018,26.81389]
[1778438292915,32.77,81321.14,0.0,0.56276,0.00018,26.81696]
[1778438297950,32.77,81320.56,0.0,0.56266,0.00018,26.81785]
[1778438302985,32.77,81321.05,0.0,0.56274,0.00018,26.81706]
[1778438303991,32.77,81326.35,0.0,0.56368,0.00018,26.80867]
[1778438307013,32.77,81332.59,0.0,0.56478,0.00018,26.79861]
[1778438312804,32.77,81333.94,0.0,0.56502,0.00018,26.79641]
[1778438315152,32.77,81344.35,0.0,0.56686,0.00018,26.77537]
[1778438321029,32.77,81345.46,0.0,0.56705,0.00018,26.77352]
[1778438326150,32.78,81346.85,0.0,0.5673,0.00018,26.77118]
[1778438331185,32.78,81346.35,0.0,0.56721,0.00018,26.77205]
[1778438336220,32.78,81347.14,0.0,0.56735,0.00018,26.77072]
[1778438341368,32.78,81344.37,0.0,0.56686,0.00018,26.77545]
[1778438342262,32.78,81336.31,0.0,0.56543,0.00018,26.78891]
[1778438347297,32.78,81335.79,0.0,0.56534,0.00018,26.78975]
[1778438352314,32.78,81336.32,0.0,0.56544,0.00018,26.78887]
[1778438354347,32.78,81328.93,0.0,0.56413,0.00018,26.80093]
[1778438356362,32.78,81324.18,0.0,0.56329,0.00018,26.80854]
[1778438362605,32.78,81319.62,0.0,0.56248,0.00018,26.81578]
[1778438369574,32.79,81319.62,0.0,0.56247,0.00018,26.81585]
[1778438376502,32.79,81310.48,0.0,0.56086,0.00018,26.82628]
[1778438381537,32.8,81310.14,0.0,0.56079,0.00018,26.82684]
[1778438390892,32.8,81308.56,0.0,0.5605,0.00018,26.82931]
[1778438397647,32.81,81307.62,0.0,0.56033,0.00018,26.83078]
[1778438402686,32.81,81304.05,0.0,0.55969,0.00018,26.83613]
[1778438406713,32.81,81309.01,0.0,0.56057,0.00018,26.8288]
[1778438411455,32.82,81302.11,0.0,0.55934,0.00018,26.83908]
[1778438415776,32.82,81294.2,0.0,0.55794,0.00018,26.85053]
[1778438421104,32.82,81294.7,0.0,0.55803,0.00018,26.84984]
[1778438426853,32.82,81296.6,0.0,0.55836,0.00018,26.84714]
[1778438431888,32.82,81296.49,0.0,0.55835,0.00018,26.84361]
[1778438436923,32.83,81296.04,0.0,0.55826,0.00018,26.84428]
[1778438441960,32.83,81296.63,0.0,0.55837,0.00018,26.84346]
[1778438446994,32.83,81296.24,0.0,0.5583,0.00018,26.84404]
[1778438452028,32.83,81295.26,0.0,0.55812,0.00018,26.84546]
[1778438457063,32.83,81295.86,0.0,0.55822,0.00018,26.84462]
[1778438462099,32.83,81293.85,0.0,0.55787,0.00018,26.84751]
[1778438467133,32.83,81294.64,0.0,0.558,0.00018,26.8464]
[1778438471458,32.83,81302.86,0.0,0.55946,0.00018,26.83453]
[1778438474182,32.84,81304.86,0.0,0.55981,0.00018,26.8316]
[1778438480224,32.84,81306.74,0.0,0.56014,0.00018,26.82886]
[1778438485259,32.84,81308.03,0.0,0.56036,0.00018,26.82696]
[1778438490295,32.84,81307.46,0.0,0.56026,0.00018,26.82784]
[1778438495330,32.84,81308.67,0.0,0.56047,0.00018,26.82235]
[1778438500369,32.85,81310.99,0.0,0.56088,0.00018,26.81889]
[1778438503386,32.85,81305.28,0.0,0.55987,0.00018,26.82743]
[1778438509429,32.85,81304.36,0.0,0.55971,0.00018,26.82881]
[1778438514464,32.85,81301.57,0.0,0.55921,0.00018,26.83291]
[1778438519499,32.85,81300.43,0.0,0.55901,0.00018,26.83458]
[1778438524534,32.85,81300.13,0.0,0.55896,0.00018,26.83503]
[1778438529569,32.85,81299.04,0.0,0.55876,0.00018,26.83662]
[1778438533597,32.85,81292.07,0.0,0.55753,0.00018,26.84657]
[1778438534893,32.85,81292.07,0.0,0.55753,0.00018,26.84657]
[1778438536689,32.85,81290.51,0.0,0.55726,0.00018,26.84875]
[1778438536806,32.85,81290.51,0.0,0.55726,0.00018,26.84875]
[1778438536811,32.85,81290.51,0.0,0.55726,0.00018,26.84875]
[1778438536829,32.85,81290.51,0.0,0.55726,0.00018,26.84875]
[1778438539397,32.85,81290.06,0.0,0.55718,0.00018,26.84938]
[1778438539437,32.85,81290.06,0.0,0.55718,0.00018,26.84938]
[1778438539496,32.85,81277.09,0.0,0.55489,0.00018,26.86706]
[1778438544674,32.85,81274.41,0.0,0.55441,0.00018,26.87065]
[1778438549710,32.86,81273.78,0.0,0.55429,0.00018,26.87151]
[1778438554747,32.85,81272.75,0.0,0.55412,0.00018,26.86912]
[1778438560393,32.85,81272.43,0.0,0.55406,0.00018,26.86952]
[1778438561260,32.85,81272.35,0.0,0.55405,0.00018,26.86961]
[1778438561472,32.85,81272.59,0.0,0.55409,0.00018,26.86929]
[1778438564815,32.85,81263.39,0.0,0.55246,0.00018,26.88109]
[1778438565814,32.85,81263.39,0.0,0.55246,0.00018,26.88109]
[1778438565907,32.85,81262.04,0.0,0.55222,0.00018,26.88279]
[1778438567854,32.85,81262.04,0.0,0.55222,0.00018,26.88279]
[1778438569715,32.85,81257.46,0.0,0.55141,0.00018,26.88846]
[1778438569732,32.85,81257.46,0.0,0.55141,0.00018,26.88846]
[1778438569924,32.85,81252.2,0.0,0.55048,0.00018,26.89484]
[1778438574605,32.85,81251.12,0.0,0.55029,0.00018,26.89613]
[1778438574627,32.85,81251.12,0.0,0.55029,0.00018,26.89613]
[1778438574884,32.85,81252.15,0.0,0.55047,0.00018,26.8949]
[1778438580927,32.85,81251.0,0.0,0.55027,0.00018,26.89627]
[1778438585964,32.85,81249.48,0.0,0.55,0.00018,26.89807]
[1778438589681,32.85,81250.14,0.0,0.55012,0.00018,26.89729]
[1778438589733,32.85,81249.54,0.0,0.55001,0.00018,26.898]
[1778438592538,32.85,81249.54,0.0,0.55001,0.00018,26.898]
[1778438592573,32.85,81249.54,0.0,0.55001,0.00018,26.898]
[1778438592585,32.85,81248.79,0.0,0.54988,0.00018,26.89889]
[1778438596134,32.85,81242.67,0.0,0.54879,0.00018,26.90601]
[1778438597846,32.85,81242.67,0.0,0.54879,0.00018,26.90601]
[1778438597869,32.85,81242.67,0.0,0.54879,0.00018,26.90601]
[1778438598149,32.85,81242.07,0.0,0.54868,0.00018,26.9067]
[1778438604088,32.85,81240.08,0.0,0.54833,0.00018,26.90897]
[1778438609200,32.86,81242.14,0.0,0.54869,0.00018,26.90664]
[1778438610449,32.86,81243.47,0.0,0.54893,0.00018,26.90511]
[1778438610909,32.86,81244.14,0.0,0.54905,0.00018,26.90434]
[1778438612346,32.86,81244.14,0.0,0.54905,0.00018,26.90064]
[1778438612378,32.86,81244.14,0.0,0.54905,0.00018,26.90064]
[1778438612447,32.86,81239.53,0.0,0.54823,0.00018,26.90591]
[1778438613120,32.86,81239.53,0.0,0.54823,0.00018,26.90591]
[1778438613140,32.86,81239.53,0.0,0.54823,0.00018,26.90591]
[1778438613592,32.86,81239.53,0.0,0.54823,0.00018,26.90591]
[1778438613162,32.86,81239.28,0.0,0.54819,0.00018,26.90619]
[1778438614507,32.86,81239.28,0.0,0.54819,0.00018,26.90619]
[1778438614524,32.86,81239.28,0.0,0.54819,0.00018,26.90619]
[1778438614606,32.86,81240.76,0.0,0.54845,0.00018,26.90451]
[1778438618134,32.86,81240.07,0.0,0.54833,0.00018,26.9053]
[1778438618152,32.86,81240.07,0.0,0.54833,0.00018,26.9053]
[1778438618223,32.86,81240.17,0.0,0.54835,0.00018,26.90519]
[1778438620495,32.86,81240.17,0.0,0.54835,0.00018,26.90519]
[1778438627249,32.86,81239.92,0.0,0.5483,0.00018,26.90548]
[1778438628674,32.86,81239.92,0.0,0.5483,0.00018,26.90548]
[1778438628706,32.86,81240.73,0.0,0.54845,0.00018,26.90456]
[1778438633098,32.86,81244.63,0.0,0.54914,0.00018,26.90009]
[1778438633192,32.86,81244.63,0.0,0.54914,0.00018,26.90009]
[1778438633202,32.86,81244.63,0.0,0.54914,0.00018,26.90009]
[1778438633293,32.86,81244.3,0.0,0.54908,0.00018,26.90048]
[1778438635037,32.86,81244.3,0.0,0.54908,0.00018,26.90048]
[1778438635596,32.86,81249.02,0.0,0.54992,0.00018,26.89496]
[1778438640609,32.86,81249.06,0.0,0.54992,0.00018,26.89493]
[1778438645614,32.86,81248.1,0.0,0.54975,0.00018,26.89606]
[1778438650625,32.86,81249.34,0.0,0.54997,0.00018,26.89461]
[1778438654159,32.86,81250.83,0.0,0.55023,0.00018,26.89285]
[1778438654242,32.86,81250.83,0.0,0.55023,0.00018,26.89286]
[1778438659475,32.86,81251.65,0.0,0.55038,0.00018,26.89189]
[1778438665516,32.86,81252.16,0.0,0.55046,0.00018,26.8913]
[1778438671558,32.87,81252.86,0.0,0.55059,0.00018,26.88678]
[1778438676595,32.87,81253.75,0.0,0.55075,0.00018,26.88573]
[1778438681635,32.87,81254.07,0.0,0.5508,0.00018,26.88536]
[1778438686670,32.87,81251.43,0.0,0.55033,0.00018,26.88854]
[1778438692712,32.87,81252.86,0.0,0.55058,0.00018,26.88685]
[1778438697747,32.87,81253.05,0.0,0.55061,0.00018,26.88664]
[1778438703086,32.88,81254.04,0.0,0.55079,0.00018,26.88547]
[1778438708827,32.88,81254.51,0.0,0.55087,0.00018,26.88492]
[1778438713860,32.88,81255.84,0.0,0.5511,0.00018,26.88333]
[1778438718894,32.88,81256.92,0.0,0.55129,0.00018,26.88203]
[1778438723929,32.88,81257.42,0.0,0.55138,0.00018,26.88145]
[1778438729971,32.89,81256.43,0.0,0.5512,0.00018,26.88268]
[1778438735012,32.89,81255.1,0.0,0.55097,0.00018,26.88062]
[1778438741048,32.89,81252.53,0.0,0.55051,0.00018,26.88373]
[1778438747099,32.89,81254.26,0.0,0.55081,0.00018,26.88167]
[1778438753455,32.89,81252.41,0.0,0.55048,0.00018,26.88391]
[1778438756154,32.9,81257.7,0.0,0.55142,0.00018,26.87752]
[1778438761189,32.9,81258.51,0.0,0.55156,0.00018,26.87655]
[1778438768238,32.9,81258.69,0.0,0.55159,0.00018,26.87636]
[1778438773596,32.9,81257.46,0.0,0.55137,0.00018,26.87789]
[1778438779315,32.9,81254.9,0.0,0.55091,0.00018,26.88102]
[1778438784350,32.91,81254.99,0.0,0.55093,0.00018,26.88092]
[1778438789385,32.91,81255.15,0.0,0.55095,0.00018,26.88074]
[1778438794421,32.91,81255.56,0.0,0.55103,0.00018,26.87655]
[1778438794980,32.91,81255.56,0.0,0.55103,0.00018,26.87655]
[1778438797975,32.91,81255.27,0.0,0.55098,0.00018,26.8769]
[1778438803807,32.91,81255.29,0.0,0.55098,0.00018,26.87689]
[1778438808928,32.91,81256.24,0.0,0.55115,0.00018,26.87575]
[1778438815567,32.91,81256.35,0.0,0.55117,0.00018,26.87562]
[1778438820603,32.91,81256.37,0.0,0.55117,0.00018,26.87561]
[1778438825637,32.91,81256.47,0.0,0.55119,0.00018,26.87549]
[1778438830672,32.91,81257.24,0.0,0.55132,0.00018,26.87456]
[1778438835707,32.91,81257.12,0.0,0.5513,0.00018,26.87471]
[1778438843763,32.91,81256.88,0.0,0.55126,0.00018,26.875]
[1778438854171,32.91,81257.82,0.0,0.55143,0.00018,26.87016]
[1778438860882,32.92,81257.2,0.0,0.55132,0.00018,26.87093]
[1778438865918,32.92,81256.45,0.0,0.55118,0.00018,26.87185]
[1778438870952,32.92,81257.21,0.0,0.55132,0.00018,26.87093]
[1778438879008,32.92,81257.09,0.0,0.55129,0.00018,26.87108]
[1778438884382,32.92,81256.71,0.0,0.55123,0.00018,26.87156]
[1778438891094,32.92,81256.98,0.0,0.55127,0.00018,26.87124]
[1778438899159,32.92,81256.76,0.0,0.55123,0.00018,26.87153]
[1778438904522,32.92,81256.72,0.0,0.55122,0.00018,26.87159]
[1778438909876,32.92,81256.72,0.0,0.55122,0.00018,26.8716]
[1778438915261,32.93,81256.73,0.0,0.55123,0.00018,26.8679]
[1778438920298,32.93,81257.93,0.0,0.55144,0.00018,26.86644]
[1778438926338,32.93,81258.65,0.0,0.55156,0.00018,26.86558]
[1778438930371,32.93,81263.78,0.0,0.55247,0.00018,26.85923]
[1778438935402,32.93,81265.23,0.0,0.55272,0.00018,26.85744]
[1778438937059,32.93,81265.28,0.0,0.55273,0.00018,26.85738]
[1778438940746,32.93,81268.21,0.0,0.55325,0.00018,26.85367]
[1778438940950,32.93,81275.4,0.0,0.55452,0.00018,26.84434]
[1778438945962,32.93,81276.84,0.0,0.55478,0.00018,26.84241]
[1778438950966,32.92,81278.4,0.0,0.55506,0.00018,26.84029]
[1778438955979,32.92,81279.45,0.0,0.55525,0.00018,26.83883]
[1778438960983,32.92,81280.18,0.0,0.55538,0.00018,26.8378]
[1778438965994,32.91,81281.98,0.0,0.55571,0.00018,26.83532]
[1778438970998,32.91,81282.73,0.0,0.55585,0.00018,26.83424]
[1778438976014,32.9,81284.42,0.0,0.55616,0.00018,26.82817]
[1778438981019,32.9,81283.76,0.0,0.55605,0.00018,26.82902]
[1778438986026,32.89,81283.92,0.0,0.55608,0.00018,26.82874]
[1778438991050,32.89,81283.81,0.0,0.55607,0.00018,26.82883]
[1778438996051,32.88,81284.09,0.0,0.55613,0.00018,26.82838]
[1778439001063,32.88,81284.09,0.0,0.55613,0.00018,26.82832]
[1778439003107,32.88,81290.86,0.0,0.55733,0.00018,26.81891]
[1778439008112,32.87,81292.94,0.0,0.5577,0.00018,26.81595]
[1778439009462,32.87,81294.7,0.0,0.55802,0.00018,26.81343]
[1778439010026,32.87,81294.6,0.0,0.558,0.00018,26.81357]
[1778439015044,32.87,81294.6,0.0,0.558,0.00018,26.81354]
[1778439020060,32.87,81292.21,0.0,0.55758,0.00018,26.81689]
[1778439025081,32.87,81287.55,0.0,0.55676,0.00018,26.82337]
[1778439027269,32.86,81289.43,0.0,0.5571,0.00018,26.82073]
[1778439028073,32.86,81271.07,0.0,0.55385,0.00018,26.84546]
[1778439028418,32.86,81271.07,0.0,0.55385,0.00018,26.84546]
[1778439030069,32.86,81264.41,0.0,0.55267,0.00018,26.854]
[1778439035103,32.87,81262.27,0.0,0.55229,0.00018,26.85299]
[1778439040138,32.87,81257.92,0.0,0.55152,0.00018,26.85839]
[1778439041903,32.87,81257.98,0.0,0.55153,0.00018,26.85832]
[1778439042152,32.87,81257.85,0.0,0.55151,0.00018,26.85848]
[1778439043164,32.87,81252.9,0.0,0.55063,0.00018,26.8645]
[1778439045057,32.87,81250.94,0.0,0.55028,0.00018,26.86684]
[1778439045173,32.87,81251.21,0.0,0.55033,0.00018,26.86652]
[1778439051216,32.87,81250.93,0.0,0.55028,0.00018,26.86685]
[1778439059272,32.87,81250.65,0.0,0.55023,0.00018,26.86719]
[1778439065655,32.87,81252.69,0.0,0.55059,0.00018,26.86475]
[1778439072107,32.87,81252.69,0.0,0.55059,0.00018,26.86475]
[1778439072129,32.87,81252.69,0.0,0.55059,0.00018,26.86475]
[1778439072109,32.87,81252.69,0.0,0.55059,0.00018,26.86476]
[1778439080837,32.87,81253.61,0.0,0.55075,0.00018,26.86366]
[1778439080848,32.87,81253.61,0.0,0.55075,0.00018,26.86366]
[1778439080877,32.87,81253.61,0.0,0.55075,0.00018,26.86366]
[1778439080903,32.87,81253.61,0.0,0.55075,0.00018,26.86366]
[1778439081074,32.87,81254.25,0.0,0.55087,0.00018,26.8629]
[1778439081903,32.87,81254.25,0.0,0.55087,0.00018,26.8629]
[1778439082998,32.87,81250.65,0.0,0.55023,0.00018,26.86721]
[1778439083011,32.87,81250.65,0.0,0.55023,0.00018,26.86721]
[1778439083051,32.87,81249.18,0.0,0.54997,0.00018,26.86896]
[1778439090489,32.87,81248.53,0.0,0.54985,0.00018,26.86973]
[1778439095869,32.87,81245.6,0.0,0.54934,0.00018,26.86945]
[1778439097854,32.87,81245.6,0.0,0.54934,0.00018,26.86945]
[1778439097866,32.87,81245.6,0.0,0.54934,0.00018,26.86945]
[1778439097875,32.87,81244.6,0.0,0.54916,0.00018,26.87061]
[1778439099576,32.87,81244.6,0.0,0.54916,0.00018,26.87061]
[1778439099840,32.87,81244.6,0.0,0.54916,0.00018,26.87061]
[1778439099881,32.87,81244.6,0.0,0.54916,0.00018,26.87061]
[1778439099895,32.87,81243.94,0.0,0.54904,0.00018,26.87137]
[1778439100595,32.87,81243.94,0.0,0.54904,0.00018,26.87137]
[1778439100628,32.87,81243.94,0.0,0.54904,0.00018,26.87137]
[1778439101057,32.87,81234.24,0.0,0.54732,0.00018,26.88231]
[1778439103176,32.87,81233.3,0.0,0.54715,0.00018,26.88337]
[1778439108617,32.88,81233.4,0.0,0.54716,0.00018,26.88332]
[1778439111974,32.88,81233.0,0.0,0.54709,0.00018,26.88377]
[1778439111996,32.88,81233.0,0.0,0.54709,0.00018,26.88377]
[1778439112080,32.88,81232.19,0.0,0.54694,0.00018,26.88466]
[1778439115142,32.88,81230.99,0.0,0.54673,0.00018,26.88599]
[1778439115177,32.88,81230.99,0.0,0.54673,0.00018,26.88599]
[1778439115241,32.88,81230.6,0.0,0.54666,0.00018,26.88642]
[1778439115922,32.88,81230.6,0.0,0.54666,0.00018,26.88642]
[1778439115935,32.88,81230.6,0.0,0.54666,0.00018,26.88642]
[1778439115947,32.89,81230.87,0.0,0.5467,0.00018,26.88613]
[1778439116837,32.89,81230.87,0.0,0.5467,0.00018,26.88613]
[1778439116857,32.89,81230.87,0.0,0.5467,0.00018,26.88613]
[1778439116870,32.89,81231.64,0.0,0.54684,0.00018,26.8853]
[1778439118186,32.89,81231.64,0.0,0.54684,0.00018,26.8853]
[1778439118211,32.89,81231.64,0.0,0.54684,0.00018,26.8853]
[1778439118250,32.89,81229.69,0.0,0.54649,0.00018,26.88742]
[1778439120516,32.89,81230.75,0.0,0.54668,0.00018,26.88629]
[1778439120708,32.89,81232.02,0.0,0.5469,0.00018,26.88492]
[1778439121972,32.89,81232.02,0.0,0.5469,0.00018,26.88492]
[1778439122019,32.89,81232.08,0.0,0.54691,0.00018,26.88486]
[1778439123494,32.89,81232.08,0.0,0.54691,0.00018,26.88487]
[1778439123505,32.89,81232.08,0.0,0.54691,0.00018,26.88487]
[1778439123595,32.89,81232.47,0.0,0.54698,0.00018,26.88445]
[1778439126079,32.89,81238.16,0.0,0.54799,0.00018,26.87817]
[1778439127566,32.89,81238.16,0.0,0.54799,0.00018,26.87818]
[1778439127588,32.89,81238.16,0.0,0.54799,0.00018,26.87818]
[1778439127758,32.9,81238.55,0.0,0.54806,0.00018,26.87775]
[1778439132675,32.9,81239.3,0.0,0.54819,0.00018,26.87694]
[1778439132684,32.9,81239.3,0.0,0.54819,0.00018,26.87694]
[1778439132777,32.9,81239.17,0.0,0.54816,0.00018,26.8771]
[1778439136294,32.9,81238.8,0.0,0.54809,0.00018,26.87754]
[1778439136326,32.9,81238.8,0.0,0.54809,0.00018,26.87754]
[1778439136467,32.9,81238.8,0.0,0.54809,0.00018,26.87754]
[1778439136774,32.9,81238.8,0.0,0.54809,0.00018,26.87754]
[1778439136790,32.9,81238.8,0.0,0.54809,0.00018,26.87754]
[1778439136824,32.9,81238.8,0.0,0.54809,0.00018,26.87755]
[1778439138609,32.9,81243.45,0.0,0.54891,0.00018,26.87228]
[1778439138645,32.9,81243.45,0.0,0.54891,0.00018,26.87228]
[1778439138836,32.9,81247.45,0.0,0.54962,0.00018,26.86764]
[1778439139473,32.9,81247.45,0.0,0.54962,0.00018,26.86764]
[1778439139504,32.9,81247.45,0.0,0.54962,0.00018,26.86764]
[1778439140109,32.9,81247.45,0.0,0.54962,0.00018,26.86764]
[1778439140128,32.9,81247.45,0.0,0.54962,0.00018,26.86764]
[1778439143669,32.9,81248.19,0.0,0.54975,0.00018,26.86677]
[1778439143696,32.9,81248.19,0.0,0.54975,0.00018,26.86677]
[1778439143736,32.9,81248.19,0.0,0.54975,0.00018,26.86677]
[1778439143869,32.9,81248.19,0.0,0.54976,0.00018,26.86677]
[1778439148904,32.9,81250.18,0.0,0.55011,0.00018,26.86443]
[1778439153940,32.9,81251.15,0.0,0.55029,0.00018,26.85957]
[1778439158975,32.9,81253.11,0.0,0.55063,0.00018,26.85723]
[1778439165019,32.91,81256.41,0.0,0.55122,0.00018,26.85325]
[1778439170059,32.91,81256.66,0.0,0.55126,0.00018,26.85296]
[1778439175088,32.91,81252.44,0.0,0.55051,0.00018,26.85805]
[1778439180123,32.91,81255.83,0.0,0.55111,0.00018,26.85396]
[1778439183144,32.91,81262.05,0.0,0.55221,0.00018,26.84631]
[1778439189010,32.91,81266.11,0.0,0.55293,0.00018,26.84122]
[1778439194222,32.91,81261.07,0.0,0.55203,0.00018,26.84758]
[1778439199258,32.91,81261.25,0.0,0.55206,0.00018,26.84737]
[1778439204291,32.91,81261.4,0.0,0.55209,0.00018,26.8472]
[1778439209326,32.92,81262.77,0.0,0.55233,0.00018,26.8455]
[1778439216711,32.92,81263.02,0.0,0.55238,0.00018,26.8415]
[1778439224206,32.92,81261.54,0.0,0.55212,0.00018,26.84335]
[1778439229466,32.92,81263.16,0.0,0.5524,0.00018,26.84134]
[1778439234501,32.92,81263.05,0.0,0.55238,0.00018,26.84149]
[1778439239537,32.92,81262.96,0.0,0.55236,0.00018,26.8416]
[1778439245578,32.92,81263.38,0.0,0.55244,0.00018,26.84108]
[1778439252627,32.92,81264.64,0.0,0.55266,0.00018,26.8395]
[1778439257663,32.92,81264.36,0.0,0.55261,0.00018,26.83986]
[1778439262741,32.92,81264.79,0.0,0.55269,0.00018,26.83932]
[1778439263386,32.92,81264.79,0.0,0.55269,0.00018,26.83932]
[1778439265303,32.92,81272.22,0.0,0.554,0.00018,26.82981]
[1778439270328,32.92,81274.19,0.0,0.55436,0.00018,26.82718]
[1778439275344,32.91,81274.37,0.0,0.5544,0.00018,26.82317]
[1778439280351,32.91,81276.39,0.0,0.55476,0.00018,26.82044]
[1778439285373,32.9,81277.73,0.0,0.55501,0.00018,26.81859]
[1778439290386,32.9,81280.99,0.0,0.55559,0.00018,26.81416]
[1778439295409,32.89,81281.34,0.0,0.55566,0.00018,26.81362]
[1778439300435,32.89,81282.03,0.0,0.55579,0.00018,26.81263]
[1778439305454,32.88,81282.11,0.0,0.55581,0.00018,26.81245]
[1778439310464,32.88,81282.33,0.0,0.55586,0.00018,26.8121]
[1778439315483,32.87,81281.99,0.0,0.5558,0.00018,26.8125]
[1778439320492,32.87,81282.24,0.0,0.55585,0.00018,26.8121]
[1778439325514,32.86,81282.24,0.0,0.55586,0.00018,26.81203]
[1778439330540,32.86,81282.2,0.0,0.55586,0.00018,26.81202]
[1778439335560,32.85,81282.17,0.0,0.55587,0.00018,26.80829]
[1778439340563,32.85,81282.1,0.0,0.55586,0.00018,26.80832]
[1778439342417,32.85,81273.37,0.0,0.55431,0.00018,26.81997]
[1778439345435,32.85,81270.18,0.0,0.55375,0.00018,26.82415]
[1778439350442,32.85,81270.56,0.0,0.55381,0.00018,26.82367]
[1778439355448,32.85,81269.13,0.0,0.55356,0.00018,26.82554]
[1778439360464,32.85,81269.13,0.0,0.55355,0.00018,26.82557]
[1778439364455,32.85,81264.14,0.0,0.55267,0.00018,26.83196]
[1778439369475,32.86,81262.13,0.0,0.55231,0.00018,26.83451]
[1778439372614,32.86,81260.95,0.0,0.5521,0.00018,26.836]
[1778439377615,32.86,81256.26,0.0,0.55126,0.00018,26.8418]
[1778439382626,32.86,81256.64,0.0,0.55133,0.00018,26.84134]
[1778439387636,32.86,81257.54,0.0,0.55149,0.00018,26.84025]
[1778439390629,32.86,81257.27,0.0,0.55144,0.00018,26.8406]
[1778439391502,32.86,81256.76,0.0,0.55135,0.00018,26.83751]
[1778439393479,32.86,81251.14,0.0,0.55035,0.00018,26.84431]
[1778439393956,32.86,81251.14,0.0,0.55035,0.00018,26.84431]
[1778439393974,32.86,81251.14,0.0,0.55035,0.00018,26.84431]
[1778439394045,32.86,81251.82,0.0,0.55048,0.00018,26.8435]
[1778439402377,32.86,81252.01,0.0,0.55051,0.00018,26.84328]
[1778439404355,32.86,81250.42,0.0,0.55023,0.00018,26.84518]
[1778439404382,32.86,81250.42,0.0,0.55023,0.00018,26.84518]
[1778439404455,32.86,81250.32,0.0,0.55021,0.00018,26.8453]
[1778439407293,32.86,81259.56,0.0,0.55185,0.00018,26.83409]
[1778439414756,32.87,81260.98,0.0,0.5521,0.00018,26.83235]
[1778439420799,32.87,81259.97,0.0,0.55191,0.00018,26.83363]
[1778439428192,32.87,81259.44,0.0,0.55182,0.00018,26.83432]
[1778439433890,32.87,81260.53,0.0,0.55201,0.00018,26.833]
[1778439438925,32.88,81260.2,0.0,0.55195,0.00018,26.83343]
[1778439445116,32.88,81258.72,0.0,0.55168,0.00018,26.83527]
[1778439456047,32.88,81259.53,0.0,0.55182,0.00018,26.83064]
[1778439461082,32.89,81258.91,0.0,0.55171,0.00018,26.83144]
[1778439467124,32.89,81259.13,0.0,0.55174,0.00018,26.8312]
[1778439472159,32.89,81259.23,0.0,0.55176,0.00018,26.8311]
[1778439477194,32.9,81258.6,0.0,0.55164,0.00018,26.8319]
[1778439482229,32.9,81255.93,0.0,0.55117,0.00018,26.8352]
[1778439487275,32.9,81259.75,0.0,0.55184,0.00018,26.83053]
[1778439492305,32.9,81260.89,0.0,0.55204,0.00018,26.82915]
[1778439493190,32.9,81260.89,0.0,0.55204,0.00018,26.82915]
[1778439494687,32.9,81267.23,0.0,0.55316,0.00018,26.82118]
[1778439496680,32.9,81272.56,0.0,0.55411,0.00018,26.8143]
[1778439496897,32.9,81272.56,0.0,0.55411,0.00018,26.8143]
[1778439497598,32.9,81272.75,0.0,0.55414,0.00018,26.81405]
[1778439502615,32.9,81274.55,0.0,0.55446,0.00018,26.81166]
[1778439507627,32.9,81276.14,0.0,0.55475,0.00018,26.80952]
[1778439512650,32.89,81276.89,0.0,0.55489,0.00018,26.80476]
[1778439517663,32.89,81278.38,0.0,0.55516,0.00018,26.80274]
[1778439522687,32.89,81282.26,0.0,0.55585,0.00018,26.79747]
[1778439527687,32.88,81286.8,0.0,0.55666,0.00018,26.79121]
[1778439532714,32.88,81287.55,0.0,0.5568,0.00018,26.79013]
[1778439537730,32.88,81287.31,0.0,0.55676,0.00018,26.79043]
[1778439542754,32.88,81287.3,0.0,0.55676,0.00018,26.79041]
[1778439547758,32.87,81287.27,0.0,0.55676,0.00018,26.79042]
[1778439552761,32.87,81287.18,0.0,0.55675,0.00018,26.7905]
[1778439557766,32.87,81289.18,0.0,0.5571,0.00018,26.78769]
[1778439562771,32.87,81284.54,0.0,0.55629,0.00018,26.79407]
[1778439567785,32.86,81281.32,0.0,0.55572,0.00018,26.79842]
[1778439572798,32.86,81279.16,0.0,0.55535,0.00018,26.79757]
[1778439574682,32.86,81271.94,0.0,0.55407,0.00018,26.80714]
[1778439579701,32.86,81268.46,0.0,0.55345,0.00018,26.81168]
[1778439584719,32.86,81266.36,0.0,0.55307,0.00018,26.8144]
[1778439589720,32.87,81265.36,0.0,0.55289,0.00018,26.8157]
[1778439594722,32.87,81262.05,0.0,0.5523,0.00018,26.8199]
[1778439599742,32.87,81261.99,0.0,0.55229,0.00018,26.82]
[1778439604543,32.87,81260.21,0.0,0.55197,0.00018,26.82224]
[1778439609456,32.87,81265.78,0.0,0.55296,0.00018,26.81524]
[1778439610453,32.87,81265.78,0.0,0.55296,0.00018,26.81524]
[1778439616169,32.87,81262.92,0.0,0.55245,0.00018,26.81881]
[1778439618536,32.87,81262.02,0.0,0.55229,0.00018,26.81994]
[1778439624227,32.87,81257.67,0.0,0.55152,0.00018,26.82537]
[1778439629597,32.87,81257.72,0.0,0.55153,0.00018,26.82533]
[1778439630363,32.87,81257.72,0.0,0.55153,0.00018,26.82533]
[1778439630733,32.87,81254.77,0.0,0.551,0.00018,26.82893]
[1778439635756,32.88,81252.34,0.0,0.55057,0.00018,26.82816]
[1778439640770,32.88,81252.96,0.0,0.55068,0.00018,26.82743]
[1778439645775,32.88,81252.36,0.0,0.55058,0.00018,26.82816]
[1778439648106,32.88,81253.03,0.0,0.55069,0.00018,26.82736]
[1778439648146,32.88,81253.03,0.0,0.55069,0.00018,26.82736]
[1778439648393,32.88,81253.03,0.0,0.55069,0.00018,26.82736]
[1778439649738,32.88,81248.07,0.0,0.54981,0.00018,26.83327]
[1778439654744,32.88,81248.71,0.0,0.54993,0.00018,26.83252]
[1778439655206,32.88,81247.16,0.0,0.54965,0.00018,26.83434]
[1778439655289,32.88,81247.16,0.0,0.54965,0.00018,26.83434]
[1778439655663,32.88,81247.16,0.0,0.54965,0.00018,26.83434]
[1778439655764,32.88,81242.94,0.0,0.5489,0.00018,26.83924]
[1778439656543,32.88,81237.75,0.0,0.54798,0.00018,26.84513]
[1778439658422,32.88,81237.75,0.0,0.54798,0.00018,26.84514]
[1778439658824,32.88,81237.75,0.0,0.54798,0.00018,26.84514]
[1778439658845,32.88,81233.15,0.0,0.54716,0.00018,26.85025]
[1778439658861,32.88,81233.15,0.0,0.54716,0.00018,26.85025]
[1778439660654,32.88,81228.75,0.0,0.54638,0.00018,26.85503]
[1778439661043,32.88,81226.52,0.0,0.54598,0.00018,26.85742]
[1778439667148,32.89,81224.06,0.0,0.54554,0.00018,26.86005]
[1778439667417,32.89,81224.06,0.0,0.54554,0.00018,26.86005]
[1778439667466,32.89,81224.06,0.0,0.54554,0.00018,26.86005]
[1778439667605,32.89,81218.42,0.0,0.54453,0.00018,26.86588]
[1778439671559,32.89,81213.44,0.0,0.54364,0.00018,26.8709]
[1778439677371,32.89,81213.33,0.0,0.54362,0.00018,26.87103]
[1778439677684,32.89,81213.33,0.0,0.54362,0.00018,26.87103]
[1778439677742,32.89,81213.33,0.0,0.54362,0.00018,26.87103]
[1778439677794,32.89,81212.96,0.0,0.54356,0.00018,26.8714]
[1778439678531,32.89,81212.96,0.0,0.54356,0.00018,26.8714]
[1778439678632,32.89,81206.66,0.0,0.54243,0.00018,26.87752]
[1778439679692,32.89,81206.66,0.0,0.54243,0.00018,26.87752]
[1778439679724,32.89,81206.66,0.0,0.54243,0.00018,26.87752]
[1778439679793,32.89,81206.59,0.0,0.54242,0.00018,26.87759]
[1778439681632,32.89,81214.16,0.0,0.54377,0.00018,26.87022]
[1778439686669,32.9,81210.49,0.0,0.54311,0.00018,26.87384]
[1778439691830,32.9,81206.28,0.0,0.54236,0.00018,26.8779]
[1778439691862,32.9,81206.28,0.0,0.54236,0.00018,26.8779]
[1778439692709,32.9,81202.58,0.0,0.54171,0.00018,26.87768]
[1778439693965,32.9,81201.59,0.0,0.54153,0.00018,26.8786]
[1778439693994,32.9,81201.59,0.0,0.54153,0.00018,26.8786]
[1778439694034,32.9,81201.19,0.0,0.54146,0.00018,26.87897]
[1778439698752,32.9,81195.87,0.0,0.54051,0.00018,26.88382]
[1778439706371,32.9,81193.85,0.0,0.54015,0.00018,26.88562]
[1778439706389,32.9,81193.85,0.0,0.54015,0.00018,26.88562]
[1778439706432,32.9,81193.85,0.0,0.54015,0.00018,26.88562]
[1778439706470,32.9,81193.85,0.0,0.54015,0.00018,26.88562]
[1778439706807,32.9,81193.24,0.0,0.54005,0.00018,26.88616]
[1778439707814,32.9,81187.76,0.0,0.53907,0.00018,26.89091]
[1778439708099,32.9,81187.76,0.0,0.53907,0.00018,26.89091]
[1778439708125,32.9,81187.76,0.0,0.53907,0.00018,26.89091]
[1778439708223,32.9,81187.76,0.0,0.53907,0.00018,26.89091]
[1778439708821,32.9,81185.53,0.0,0.53867,0.00018,26.8928]
[1778439710859,32.9,81184.75,0.0,0.53853,0.00018,26.89346]
[1778439712081,32.9,81185.51,0.0,0.53867,0.00018,26.89282]
[1778439712239,32.9,81185.51,0.0,0.53867,0.00018,26.89282]
[1778439712863,32.9,81188.83,0.0,0.53926,0.00018,26.88999]
[1778439717887,32.9,81187.81,0.0,0.53908,0.00018,26.89086]
[1778439718072,32.9,81187.81,0.0,0.53908,0.00018,26.89086]
[1778439718338,32.9,81187.81,0.0,0.53908,0.00018,26.89086]
[1778439718394,32.9,81188.26,0.0,0.53916,0.00018,26.89048]
[1778439719538,32.9,81188.26,0.0,0.53916,0.00018,26.89048]
[1778439719637,32.9,81188.26,0.0,0.53916,0.00018,26.89048]
[1778439719901,32.89,81188.26,0.0,0.53916,0.00018,26.89048]
[1778439723566,32.89,81188.69,0.0,0.53924,0.00018,26.89011]
[1778439723589,32.89,81188.69,0.0,0.53924,0.00018,26.89011]
[1778439723620,32.89,81188.69,0.0,0.53924,0.00018,26.89011]
[1778439723735,32.89,81188.69,0.0,0.53924,0.00018,26.89011]
[1778439723837,32.89,81189.53,0.0,0.53939,0.00018,26.88938]
[1778439724148,32.89,81189.53,0.0,0.53939,0.00018,26.88938]
[1778439724180,32.89,81189.53,0.0,0.53939,0.00018,26.88938]
[1778439724564,32.89,81189.53,0.0,0.53939,0.00018,26.88938]
[1778439724590,32.89,81189.53,0.0,0.53939,0.00018,26.88938]
[1778439724663,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725169,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725255,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725324,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725370,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725413,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725563,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725583,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725642,32.89,81186.79,0.0,0.5389,0.00018,26.89172]
[1778439725765,32.89,81184.87,0.0,0.53856,0.00018,26.89334]
[1778439726332,32.89,81172.99,0.0,0.53644,0.00018,26.90291]
[1778439726959,32.89,81172.99,0.0,0.53644,0.00018,26.90291]
[1778439726997,32.89,81172.99,0.0,0.53644,0.00018,26.90291]
[1778439727038,32.89,81167.44,0.0,0.53545,0.00018,26.90711]
[1778439728401,32.89,81167.44,0.0,0.53545,0.00018,26.90711]
[1778439728409,32.89,81167.41,0.0,0.53544,0.00018,26.90714]
[1778439732874,32.9,81167.7,0.0,0.53549,0.00018,26.90693]
[1778439732995,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734026,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734375,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734412,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734631,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734760,32.9,81163.02,0.0,0.53466,0.00018,26.91036]
[1778439734904,32.9,81154.42,0.0,0.53312,0.00018,26.91634]
[1778439735789,32.9,81154.42,0.0,0.53312,0.00018,26.91634]
[1778439735841,32.9,81154.42,0.0,0.53312,0.00018,26.91634]
[1778439735828,32.9,81151.48,0.0,0.5326,0.00018,26.9183]
[1778439736291,32.9,81151.48,0.0,0.5326,0.00018,26.9183]
[1778439736552,32.9,81151.48,0.0,0.5326,0.00018,26.9183]
[1778439736865,32.9,81146.36,0.0,0.53168,0.00018,26.9216]
[1778439737429,32.9,81146.36,0.0,0.53168,0.00018,26.9216]
[1778439737599,32.9,81146.36,0.0,0.53168,0.00018,26.9216]
[1778439737689,32.9,81145.0,0.0,0.53144,0.00018,26.92245]
[1778439738610,32.9,81145.0,0.0,0.53144,0.00018,26.92245]
[1778439738647,32.9,81145.0,0.0,0.53144,0.00018,26.92245]
[1778439738693,32.9,81145.0,0.0,0.53144,0.00018,26.92245]
[1778439738737,32.9,81144.68,0.0,0.53138,0.00018,26.92266]
[1778439740381,32.9,81151.87,0.0,0.53266,0.00018,26.91806]
[1778439740960,32.9,81151.87,0.0,0.53266,0.00018,26.91806]
[1778439740969,32.9,81151.87,0.0,0.53266,0.00018,26.91806]
[1778439740973,32.9,81151.87,0.0,0.53266,0.00018,26.91806]
[1778439741058,32.9,81151.87,0.0,0.53266,0.00018,26.91806]
[1778439743402,32.9,81153.29,0.0,0.53292,0.00018,26.91713]
[1778439743424,32.9,81153.29,0.0,0.53292,0.00018,26.91713]
[1778439743438,32.9,81158.42,0.0,0.53383,0.00018,26.91364]
[1778439749952,32.91,81163.47,0.0,0.53473,0.00018,26.91007]
[1778439749973,32.91,81163.47,0.0,0.53473,0.00018,26.91007]
[1778439750451,32.91,81164.2,0.0,0.53486,0.00018,26.90954]
[1778439751678,32.91,81164.2,0.0,0.53486,0.00018,26.90954]
[1778439751745,32.91,81164.02,0.0,0.53483,0.00018,26.90598]
[1778439755300,32.91,81163.88,0.0,0.53481,0.00018,26.90608]
[1778439755558,32.91,81163.88,0.0,0.53481,0.00018,26.90608]
[1778439755626,32.91,81164.7,0.0,0.53495,0.00018,26.90549]
[1778439757130,32.91,81162.04,0.0,0.53448,0.00018,26.90741]
[1778439757524,32.91,81162.04,0.0,0.53448,0.00018,26.90741]
[1778439757544,32.91,81162.04,0.0,0.53448,0.00018,26.90741]
[1778439757771,32.91,81162.04,0.0,0.53448,0.00018,26.90741]
[1778439757780,32.91,81162.04,0.0,0.53448,0.00018,26.90741]
[1778439758010,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439758013,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439758043,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439758178,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439759733,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439759934,32.91,81160.51,0.0,0.53421,0.00018,26.90849]
[1778439759777,32.91,81154.44,0.0,0.53312,0.00018,26.91268]
[1778439759999,32.91,81154.44,0.0,0.53312,0.00018,26.91268]
[1778439760055,32.91,81154.44,0.0,0.53312,0.00018,26.91268]
[1778439760096,32.91,81154.44,0.0,0.53312,0.00018,26.91268]
[1778439761956,32.91,81149.97,0.0,0.53232,0.00018,26.91564]
[1778439762752,32.91,81148.85,0.0,0.53212,0.00018,26.91636]
[1778439762785,32.91,81148.85,0.0,0.53212,0.00018,26.91636]
[1778439762919,32.91,81148.85,0.0,0.53212,0.00018,26.91636]
[1778439762886,32.91,81148.21,0.0,0.53201,0.00018,26.91678]
[1778439764998,32.91,81147.29,0.0,0.53184,0.00018,26.91737]
[1778439765226,32.91,81146.66,0.0,0.53173,0.00018,26.91777]
[1778439770591,32.92,81148.5,0.0,0.53205,0.00018,26.91662]
[1778439771969,32.92,81148.5,0.0,0.53205,0.00018,26.91662]
[1778439775658,32.92,81148.76,0.0,0.5321,0.00018,26.91646]
[1778439775688,32.92,81148.76,0.0,0.5321,0.00018,26.91646]
[1778439775767,32.92,81148.76,0.0,0.5321,0.00018,26.91647]
[1778439776729,32.93,81156.65,0.0,0.5335,0.00018,26.91125]
[1778439777023,32.93,81156.65,0.0,0.5335,0.00018,26.91125]
[1778439777049,32.93,81156.65,0.0,0.5335,0.00018,26.91125]
[1778439777311,32.93,81156.65,0.0,0.5335,0.00018,26.91125]
[1778439778318,32.93,81163.8,0.0,0.53478,0.00018,26.90623]
[1778439783352,32.93,81165.0,0.0,0.53499,0.00018,26.90536]
[1778439786516,32.93,81165.62,0.0,0.5351,0.00018,26.90491]
[1778439786544,32.93,81165.62,0.0,0.5351,0.00018,26.90491]
[1778439786545,32.93,81166.37,0.0,0.53524,0.00018,26.90436]
[1778439788147,32.93,81166.37,0.0,0.53523,0.00018,26.90436]
[1778439788197,32.93,81166.37,0.0,0.53523,0.00018,26.90436]
[1778439788899,32.93,81166.37,0.0,0.53523,0.00018,26.90436]
[1778439788925,32.93,81166.37,0.0,0.53523,0.00018,26.90436]
[1778439788905,32.93,81165.18,0.0,0.53502,0.00018,26.90524]
[1778439790326,32.93,81165.18,0.0,0.53502,0.00018,26.90524]
[1778439790355,32.93,81165.18,0.0,0.53502,0.00018,26.90524]
[1778439790984,32.93,81174.32,0.0,0.53665,0.00018,26.89835]
[1778439792034,32.93,81176.74,0.0,0.53708,0.00018,26.89645]
[1778439792415,32.93,81176.74,0.0,0.53708,0.00018,26.89645]
[1778439794771,32.93,81181.56,0.0,0.53794,0.00018,26.89257]
[1778439794844,32.93,81187.44,0.0,0.53899,0.00018,26.88766]
[1778439795014,32.93,81187.44,0.0,0.53899,0.00018,26.88766]
[1778439795731,32.93,81187.44,0.0,0.53899,0.00018,26.88766]
[1778439795900,32.93,81191.65,0.0,0.53974,0.00018,26.88403]
[1778439796424,32.93,81191.65,0.0,0.53974,0.00018,26.88403]
[1778439798835,32.93,81190.54,0.0,0.53954,0.00018,26.88499]
[1778439798839,32.93,81189.27,0.0,0.53932,0.00018,26.88608]
[1778439799389,32.93,81189.27,0.0,0.53932,0.00018,26.88608]
[1778439800533,32.92,81189.27,0.0,0.53932,0.00018,26.88608]
[1778439800586,32.92,81195.72,0.0,0.54047,0.00018,26.88042]
[1778439803653,32.92,81194.98,0.0,0.54034,0.00018,26.88108]
[1778439809534,32.92,81195.93,0.0,0.54051,0.00018,26.88021]
[1778439814569,32.92,81193.64,0.0,0.5401,0.00018,26.87854]
[1778439818889,32.92,81193.29,0.0,0.54004,0.00018,26.87884]
[1778439819129,32.92,81197.37,0.0,0.54077,0.00018,26.8752]
[1778439819604,32.92,81196.43,0.0,0.5406,0.00018,26.87604]
[1778439821741,32.92,81194.75,0.0,0.5403,0.00018,26.87754]
[1778439821760,32.92,81194.75,0.0,0.5403,0.00018,26.87754]
[1778439821842,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822063,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822077,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822169,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822483,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822509,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439822579,32.92,81195.46,0.0,0.54043,0.00018,26.87691]
[1778439825132,32.92,81196.67,0.0,0.54065,0.00018,26.87582]
[1778439825646,32.92,81196.95,0.0,0.5407,0.00018,26.87557]
[1778439826613,32.92,81196.95,0.0,0.5407,0.00018,26.87557]
[1778439826976,32.92,81196.95,0.0,0.5407,0.00018,26.87557]
[1778439826995,32.92,81199.38,0.0,0.54113,0.00018,26.87336]
[1778439828334,32.92,81199.38,0.0,0.54113,0.00018,26.87336]
[1778439828601,32.92,81199.38,0.0,0.54113,0.00018,26.87336]
[1778439828663,32.92,81199.38,0.0,0.54113,0.00018,26.87336]
[1778439828751,32.92,81195.47,0.0,0.54043,0.00018,26.87689]
[1778439829216,32.92,81195.47,0.0,0.54043,0.00018,26.87689]
[1778439829358,32.92,81195.47,0.0,0.54043,0.00018,26.87689]
[1778439829676,32.92,81195.47,0.0,0.54043,0.00018,26.87689]
[1778439832918,32.92,81194.75,0.0,0.54031,0.00018,26.87753]
[1778439832962,32.92,81194.75,0.0,0.54031,0.00018,26.87753]
[1778439832997,32.92,81194.75,0.0,0.54031,0.00018,26.87753]
[1778439833019,32.92,81193.83,0.0,0.54014,0.00018,26.87835]
[1778439834919,32.91,81188.15,0.0,0.53913,0.00018,26.88328]
[1778439837425,32.91,81187.91,0.0,0.53909,0.00018,26.88348]
[1778439839057,32.91,81189.37,0.0,0.53935,0.00018,26.88223]
[1778439841260,32.91,81188.63,0.0,0.53922,0.00018,26.88286]
[1778439841273,32.91,81188.63,0.0,0.53922,0.00018,26.88286]
[1778439841978,32.91,81188.63,0.0,0.53922,0.00018,26.88286]
[1778439842007,32.91,81188.63,0.0,0.53922,0.00018,26.88286]
[1778439841765,32.91,81188.96,0.0,0.53928,0.00018,26.88257]
[1778439842772,32.91,81188.68,0.0,0.53923,0.00018,26.88281]
[1778439847807,32.91,81187.95,0.0,0.5391,0.00018,26.88342]
[1778439854857,32.91,81186.59,0.0,0.53886,0.00018,26.88456]
[1778439856112,32.91,81186.29,0.0,0.53881,0.00018,26.88481]
[1778439856130,32.91,81186.29,0.0,0.53881,0.00018,26.88481]
[1778439856870,32.91,81186.34,0.0,0.53882,0.00018,26.88477]
[1778439857753,32.91,81186.34,0.0,0.53882,0.00018,26.88477]
[1778439858886,32.91,81186.67,0.0,0.53888,0.00018,26.88448]
[1778439858914,32.91,81186.67,0.0,0.53888,0.00018,26.88448]
[1778439858966,32.9,81187.59,0.0,0.53904,0.00018,26.8837]
[1778439859103,32.9,81187.59,0.0,0.53904,0.00018,26.8837]
[1778439859726,32.9,81187.59,0.0,0.53904,0.00018,26.8837]
[1778439859770,32.9,81187.59,0.0,0.53904,0.00018,26.8837]
[1778439859988,32.9,81194.84,0.0,0.54033,0.00018,26.87738]
[1778439861906,32.9,81192.26,0.0,0.53987,0.00018,26.87966]
[1778439864927,32.9,81186.8,0.0,0.5389,0.00018,26.88436]
[1778439869962,32.9,81186.47,0.0,0.53884,0.00018,26.88463]
[1778439874330,32.9,81186.0,0.0,0.53876,0.00018,26.88132]
[1778439874354,32.9,81186.0,0.0,0.53876,0.00018,26.88132]
[1778439874998,32.9,81185.99,0.0,0.53876,0.00018,26.88133]
[1778439876375,32.9,81185.99,0.0,0.53876,0.00018,26.88133]
[1778439876406,32.9,81185.99,0.0,0.53876,0.00018,26.88133]
[1778439877062,32.9,81185.99,0.0,0.53876,0.00018,26.88133]
[1778439877011,32.9,81186.41,0.0,0.53884,0.00018,26.88098]
[1778439877091,32.9,81186.41,0.0,0.53884,0.00018,26.88098]
[1778439877163,32.9,81186.43,0.0,0.53884,0.00018,26.88096]
[1778439878795,32.9,81186.43,0.0,0.53884,0.00018,26.88096]
[1778439878827,32.9,81186.43,0.0,0.53884,0.00018,26.88096]
[1778439878927,32.9,81186.43,0.0,0.53884,0.00018,26.88096]
[1778439884060,32.9,81185.82,0.0,0.53873,0.00018,26.88147]
[1778439889095,32.9,81186.18,0.0,0.5388,0.00018,26.88117]
[1778439894132,32.9,81186.67,0.0,0.53888,0.00018,26.88076]
[1778439897230,32.9,81186.76,0.0,0.5389,0.00018,26.88069]
[1778439897260,32.9,81186.76,0.0,0.5389,0.00018,26.88069]
[1778439897902,32.9,81186.76,0.0,0.5389,0.00018,26.88069]
[1778439897911,32.9,81186.76,0.0,0.5389,0.00018,26.88069]
[1778439904213,32.9,81188.64,0.0,0.53923,0.00018,26.87909]
[1778439909242,32.9,81189.28,0.0,0.53935,0.00018,26.87855]
[1778439913450,32.9,81188.98,0.0,0.53929,0.00018,26.87881]
[1778439913495,32.9,81188.98,0.0,0.53929,0.00018,26.87881]
[1778439913831,32.9,81188.98,0.0,0.53929,0.00018,26.87881]
[1778439913839,32.91,81188.81,0.0,0.53926,0.00018,26.87896]
[1778439914643,32.91,81188.81,0.0,0.53926,0.00018,26.87896]
[1778439914792,32.91,81194.85,0.0,0.54034,0.00018,26.87368]
[1778439916291,32.9,81200.87,0.0,0.54141,0.00018,26.86821]
[1778439920882,32.9,81199.22,0.0,0.54112,0.00018,26.86969]
[1778439920916,32.9,81199.22,0.0,0.54112,0.00018,26.86969]
[1778439920930,32.9,81199.58,0.0,0.54119,0.00018,26.86936]
[1778439921840,32.9,81199.58,0.0,0.54119,0.00018,26.86936]
[1778439921855,32.9,81199.58,0.0,0.54119,0.00018,26.86936]
[1778439921868,32.9,81199.58,0.0,0.54119,0.00018,26.86935]
[1778439923898,32.89,81199.58,0.0,0.54119,0.00018,26.86934]
[1778439923908,32.89,81199.58,0.0,0.54119,0.00018,26.86934]
[1778439924000,32.89,81199.58,0.0,0.54119,0.00018,26.86933]
[1778439924847,32.89,81199.58,0.0,0.54119,0.00018,26.86933]
[1778439924877,32.89,81199.58,0.0,0.54119,0.00018,26.86933]
[1778439924947,32.89,81202.67,0.0,0.54174,0.00018,26.86646]
[1778439926347,32.89,81202.67,0.0,0.54174,0.00018,26.86646]
[1778439931037,32.88,81203.08,0.0,0.54182,0.00018,26.86602]
[1778439931050,32.88,81203.08,0.0,0.54182,0.00018,26.86602]
[1778439931092,32.88,81203.08,0.0,0.54183,0.00018,26.86231]
[1778439937030,32.87,81202.64,0.0,0.54176,0.00018,26.86267]
[1778439938977,32.87,81202.61,0.0,0.54175,0.00018,26.86267]
[1778439939006,32.87,81202.61,0.0,0.54175,0.00018,26.86267]
[1778439939047,32.87,81210.32,0.0,0.54313,0.00018,26.85529]
[1778439939845,32.87,81210.32,0.0,0.54313,0.00018,26.85529]
[1778439939861,32.87,81210.32,0.0,0.54313,0.00018,26.85529]
[1778439939873,32.87,81210.4,0.0,0.54315,0.00018,26.85521]
[1778439943500,32.87,81211.1,0.0,0.54327,0.00018,26.85453]
[1778439943520,32.87,81211.1,0.0,0.54327,0.00018,26.85453]
[1778439944077,32.87,81211.1,0.0,0.54327,0.00018,26.85453]
[1778439944094,32.87,81211.1,0.0,0.54327,0.00018,26.85453]
[1778439945012,32.87,81212.02,0.0,0.54343,0.00018,26.85363]
[1778439945038,32.87,81212.02,0.0,0.54343,0.00018,26.85363]
[1778439945071,32.87,81212.92,0.0,0.54359,0.00018,26.85274]
[1778439945818,32.87,81212.92,0.0,0.54359,0.00018,26.85274]
[1778439945835,32.87,81212.92,0.0,0.54359,0.00018,26.85274]
[1778439945906,32.87,81215.17,0.0,0.54399,0.00018,26.8505]
[1778439947544,32.87,81215.17,0.0,0.54399,0.00018,26.8505]
[1778439950124,32.87,81216.72,0.0,0.54427,0.00018,26.84894]
[1778439950828,32.87,81217.32,0.0,0.54438,0.00018,26.84834]
[1778439953146,32.87,81219.15,0.0,0.5447,0.00018,26.84648]
[1778439953177,32.87,81219.15,0.0,0.5447,0.00018,26.84648]
[1778439953551,32.87,81219.4,0.0,0.54475,0.00018,26.84622]
[1778439957579,32.87,81225.17,0.0,0.54577,0.00018,26.84022]
[1778439960014,32.87,81225.17,0.0,0.54577,0.00018,26.84022]
[1778439966642,32.87,81223.31,0.0,0.54544,0.00018,26.84218]
[1778439968057,32.87,81223.31,0.0,0.54544,0.00018,26.84218]
[1778439968079,32.87,81223.31,0.0,0.54544,0.00018,26.84218]
[1778439968159,32.87,81225.01,0.0,0.54574,0.00018,26.84039]
[1778439971598,32.87,81220.21,0.0,0.54489,0.00018,26.84538]
[1778439971634,32.87,81220.21,0.0,0.54489,0.00018,26.84538]
[1778439971690,32.87,81220.21,0.0,0.54489,0.00018,26.84538]
[1778439972065,32.87,81220.21,0.0,0.54489,0.00018,26.84538]
[1778439972075,32.87,81220.21,0.0,0.54489,0.00018,26.84538]
[1778439972166,32.87,81221.11,0.0,0.54505,0.00018,26.84443]
[1778439976128,32.86,81224.16,0.0,0.5456,0.00018,26.84122]
[1778439976157,32.86,81224.16,0.0,0.5456,0.00018,26.84122]
[1778439977326,32.86,81219.6,0.0,0.54479,0.00018,26.84593]
[1778439978051,32.86,81219.6,0.0,0.54479,0.00018,26.84593]
[1778439978099,32.86,81213.15,0.0,0.54364,0.00018,26.85244]
[1778439982568,32.86,81210.36,0.0,0.54315,0.00018,26.85516]
[1778439982603,32.86,81210.36,0.0,0.54315,0.00018,26.85516]
[1778439982653,32.86,81210.36,0.0,0.54315,0.00018,26.85516]
[1778439982669,32.85,81210.36,0.0,0.54315,0.00018,26.85515]
[1778439984485,32.85,81210.36,0.0,0.54315,0.00018,26.85514]
[1778439984874,32.85,81204.9,0.0,0.54218,0.00018,26.86041]
[1778439985526,32.85,81204.9,0.0,0.54218,0.00018,26.86041]
[1778439985777,32.86,81204.9,0.0,0.54218,0.00018,26.86041]
[1778439990813,32.86,81202.61,0.0,0.54177,0.00018,26.8626]
[1778439996003,32.86,81200.95,0.0,0.54147,0.00018,26.86045]
[1778439998132,32.86,81199.95,0.0,0.54129,0.00018,26.86138]
[1778439998444,32.86,81201.34,0.0,0.54154,0.00018,26.8601]
[1778439998476,32.86,81201.34,0.0,0.54154,0.00018,26.8601]
[1778439998868,32.86,81201.34,0.0,0.54154,0.00018,26.86009]
[1778439999997,32.86,81201.34,0.0,0.54154,0.00018,26.86009]
[1778440000010,32.86,81201.34,0.0,0.54154,0.00018,26.86009]
[1778440000098,32.86,81202.09,0.0,0.54167,0.00018,26.85939]
[1778440002809,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440002840,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440002896,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003583,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003606,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003635,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003671,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003858,32.86,81202.09,0.0,0.54168,0.00018,26.85938]
[1778440003918,32.86,81209.94,0.0,0.54308,0.00018,26.85188]
[1778440005158,32.86,81209.94,0.0,0.54308,0.00018,26.85188]
[1778440005188,32.86,81209.94,0.0,0.54308,0.00018,26.85188]
[1778440005161,32.86,81218.77,0.0,0.54465,0.00018,26.84305]
[1778440007019,32.85,81217.87,0.0,0.5445,0.00018,26.84394]
[1778440010820,32.85,81217.17,0.0,0.54437,0.00018,26.84464]
[1778440015185,32.84,81218.99,0.0,0.54471,0.00018,26.84272]
[1778440015203,32.84,81218.99,0.0,0.54471,0.00018,26.84272]
[1778440015991,32.84,81218.83,0.0,0.54468,0.00018,26.84285]
[1778440021026,32.83,81219.62,0.0,0.54483,0.00018,26.84196]
[1778440026061,32.82,81220.35,0.0,0.54497,0.00018,26.84112]
[1778440031096,32.81,81218.95,0.0,0.54474,0.00018,26.84248]
[1778440038145,32.79,81218.87,0.0,0.54474,0.00018,26.84245]
[1778440044187,32.79,81219.39,0.0,0.54483,0.00018,26.84189]
[1778440048972,32.79,81219.82,0.0,0.54491,0.00018,26.84144]
[1778440049004,32.79,81219.82,0.0,0.54491,0.00018,26.84144]
[1778440049105,32.79,81219.98,0.0,0.54494,0.00018,26.84128]
[1778440050542,32.79,81219.98,0.0,0.54494,0.00018,26.84128]
[1778440050568,32.79,81219.98,0.0,0.54494,0.00018,26.84128]
[1778440051235,32.79,81219.98,0.0,0.54494,0.00018,26.83757]
[1778440051738,32.79,81219.98,0.0,0.54494,0.00018,26.83757]
[1778440051747,32.79,81219.98,0.0,0.54494,0.00018,26.83757]
[1778440051818,32.79,81220.13,0.0,0.54497,0.00018,26.83742]
[1778440052356,32.79,81220.13,0.0,0.54497,0.00018,26.83742]
[1778440052372,32.79,81220.13,0.0,0.54497,0.00018,26.83742]
[1778440055265,32.79,81220.13,0.0,0.54497,0.00018,26.83742]
[1778440061042,32.79,81219.87,0.0,0.54492,0.00018,26.83769]
[1778440071163,32.79,81218.04,0.0,0.54459,0.00018,26.83958]
[1778440071182,32.79,81218.04,0.0,0.54459,0.00018,26.83958]
[1778440071224,32.79,81217.92,0.0,0.54457,0.00018,26.8397]
[1778440081448,32.79,81219.12,0.0,0.54479,0.00018,26.83848]
[1778440086327,32.79,81219.97,0.0,0.54494,0.00018,26.8376]
[1778440086356,32.79,81220.06,0.0,0.54495,0.00018,26.83751]
[1778440086487,32.79,81220.06,0.0,0.54495,0.00018,26.83751]
[1778440089389,32.79,81224.83,0.0,0.5458,0.00018,26.83252]
[1778440089409,32.79,81224.83,0.0,0.5458,0.00018,26.83252]
[1778440089507,32.79,81224.83,0.0,0.5458,0.00018,26.83252]
[1778440094546,32.79,81224.0,0.0,0.54566,0.00018,26.83334]
[1778440100584,32.78,81223.06,0.0,0.54551,0.00018,26.83425]
[1778440102921,32.77,81220.63,0.0,0.54507,0.00018,26.83677]
[1778440102943,32.77,81220.63,0.0,0.54507,0.00018,26.83677]
[1778440103031,32.77,81220.32,0.0,0.54502,0.00018,26.83707]
[1778440104244,32.77,81220.32,0.0,0.54502,0.00018,26.83707]
[1778440104288,32.77,81220.32,0.0,0.54502,0.00018,26.83707]
[1778440104335,32.77,81220.03,0.0,0.54497,0.00018,26.83735]
[1778440108837,32.77,81221.14,0.0,0.54517,0.00018,26.83618]
[1778440108869,32.77,81221.14,0.0,0.54517,0.00018,26.83618]
[1778440108970,32.77,81221.14,0.0,0.54517,0.00018,26.83618]
[1778440117703,32.75,81221.14,0.0,0.54519,0.00018,26.83236]
[1778440121971,32.75,81219.84,0.0,0.54496,0.00018,26.83372]
[1778440121996,32.75,81219.84,0.0,0.54496,0.00018,26.83372]
[1778440122072,32.75,81221.53,0.0,0.54526,0.00018,26.83196]
[1778440122643,32.75,81221.53,0.0,0.54526,0.00018,26.83196]
[1778440122674,32.75,81221.53,0.0,0.54526,0.00018,26.83196]
[1778440123277,32.75,81221.53,0.0,0.54526,0.00018,26.83196]
[1778440123288,32.75,81221.53,0.0,0.54526,0.00018,26.83196]
[1778440122744,32.75,81221.68,0.0,0.54529,0.00018,26.8318]
[1778440123746,32.75,81221.68,0.0,0.54529,0.00018,26.83181]
[1778440126567,32.76,81222.21,0.0,0.54538,0.00018,26.83126]
[1778440126594,32.76,81222.21,0.0,0.54538,0.00018,26.83126]
[1778440126668,32.76,81225.02,0.0,0.54588,0.00018,26.82829]
[1778440131802,32.76,81225.62,0.0,0.54599,0.00018,26.82766]
[1778440135097,32.76,81225.63,0.0,0.54599,0.00018,26.82766]
[1778440135101,32.76,81225.63,0.0,0.54599,0.00018,26.82766]
[1778440135126,32.76,81225.63,0.0,0.54599,0.00018,26.82766]
[1778440135156,32.76,81225.63,0.0,0.54599,0.00018,26.82766]
[1778440135290,32.76,81226.75,0.0,0.54619,0.00018,26.82646]
[1778440135901,32.76,81226.75,0.0,0.54619,0.00018,26.82646]
[1778440135961,32.76,81234.17,0.0,0.54751,0.00018,26.81835]
[1778440136871,32.76,81234.17,0.0,0.54751,0.00018,26.81835]
[1778440136969,32.76,81234.17,0.0,0.54751,0.00018,26.81835]
[1778440136972,32.76,81239.07,0.0,0.54839,0.00018,26.81283]
[1778440138886,32.76,81239.07,0.0,0.54839,0.00018,26.81284]
[1778440138954,32.76,81245.1,0.0,0.54947,0.00018,26.80586]
[1778440144893,32.76,81249.46,0.0,0.55025,0.00018,26.80067]
[1778440145400,32.76,81249.46,0.0,0.55025,0.00018,26.80067]
[1778440145418,32.76,81249.46,0.0,0.55025,0.00018,26.80067]
[1778440145900,32.76,81251.77,0.0,0.55066,0.00018,26.79788]
[1778440150935,32.75,81256.07,0.0,0.55143,0.00018,26.79261]
[1778440153291,32.75,81262.83,0.0,0.55264,0.00018,26.78414]
[1778440154314,32.75,81262.83,0.0,0.55264,0.00018,26.78414]
[1778440154335,32.75,81263.83,0.0,0.55282,0.00018,26.78287]
[1778440156308,32.75,81270.48,0.0,0.554,0.00018,26.77427]
[1778440159339,32.75,81273.82,0.0,0.5546,0.00018,26.76986]
[1778440164354,32.75,81274.67,0.0,0.55475,0.00018,26.76872]
[1778440168358,32.75,81283.21,0.0,0.55627,0.00018,26.75715]
[1778440168684,32.75,81283.21,0.0,0.55627,0.00018,26.75715]
[1778440169404,32.75,81287.26,0.0,0.55699,0.00018,26.75153]
[1778440169450,32.75,81287.26,0.0,0.55699,0.00018,26.75153]
[1778440171424,32.75,81292.99,0.0,0.55802,0.00018,26.7397]
[1778440171893,32.75,81292.99,0.0,0.55802,0.00018,26.7397]
[1778440172316,32.75,81294.31,0.0,0.55825,0.00018,26.73782]
[1778440177344,32.75,81294.59,0.0,0.5583,0.00018,26.73745]
[1778440182345,32.75,81291.78,0.0,0.55781,0.00018,26.74141]
[1778440187367,32.74,81290.89,0.0,0.55765,0.00018,26.74262]
[1778440192379,32.74,81290.85,0.0,0.55765,0.00018,26.74262]
[1778440197391,32.74,81292.95,0.0,0.55803,0.00018,26.73957]
[1778440202410,32.73,81291.53,0.0,0.55778,0.00018,26.74156]
[1778440207430,32.73,81294.8,0.0,0.55837,0.00018,26.73683]
[1778440212444,32.73,81292.94,0.0,0.55804,0.00018,26.73947]
[1778440217453,32.72,81294.13,0.0,0.55826,0.00018,26.73772]
[1778440222477,32.72,81297.22,0.0,0.55881,0.00018,26.73321]
[1778440227483,32.72,81297.05,0.0,0.55878,0.00018,26.73342]
[1778440232489,32.72,81296.24,0.0,0.55865,0.00018,26.73084]
[1778440237508,32.71,81296.62,0.0,0.55872,0.00018,26.73024]
[1778440242531,32.71,81296.99,0.0,0.55879,0.00018,26.72966]
[1778440247544,32.71,81297.08,0.0,0.55881,0.00018,26.7295]
[1778440252562,32.71,81300.04,0.0,0.55934,0.00018,26.72513]
[1778440253413,32.71,81306.18,0.0,0.56043,0.00018,26.71599]
[1778440255288,32.71,81307.79,0.0,0.56072,0.00018,26.71356]
[1778440256531,32.71,81310.6,0.0,0.56122,0.00018,26.70928]
[1778440256532,32.71,81310.6,0.0,0.56122,0.00018,26.70928]
[1778440257683,32.71,81315.78,0.0,0.56214,0.00018,26.70129]
[1778440259115,32.71,81315.78,0.0,0.56214,0.00018,26.70129]
[1778440259174,32.71,81315.78,0.0,0.56214,0.00018,26.70129]
[1778440259264,32.71,81315.78,0.0,0.56214,0.00018,26.70129]
[1778440259524,32.71,81318.11,0.0,0.56256,0.00018,26.69765]
[1778440259593,32.71,81318.11,0.0,0.56256,0.00018,26.69765]
[1778440259798,32.71,81318.11,0.0,0.56256,0.00018,26.69765]
[1778440259911,32.71,81318.11,0.0,0.56256,0.00018,26.69765]
[1778440259969,32.71,81335.96,0.0,0.56573,0.00018,26.66881]
[1778440261847,32.71,81335.96,0.0,0.56573,0.00018,26.66881]
[1778440261892,32.71,81335.96,0.0,0.56573,0.00018,26.66881]
[1778440261948,32.71,81340.43,0.0,0.56652,0.00018,26.66129]
[1778440267754,32.7,81341.51,0.0,0.56672,0.00018,26.65941]
[1778440268759,32.7,81336.25,0.0,0.56579,0.00018,26.66823]
[1778440274141,32.7,81340.02,0.0,0.56647,0.00018,26.66181]
[1778440279835,32.69,81342.7,0.0,0.56695,0.00018,26.65716]
[1778440284881,32.69,81340.96,0.0,0.56665,0.00018,26.66004]
[1778440290176,32.68,81338.96,0.0,0.5663,0.00018,26.66337]
[1778440293393,32.68,81351.01,0.0,0.56845,0.00018,26.63894]
[1778440294940,32.68,81352.35,0.0,0.56869,0.00018,26.63657]
[1778440300397,32.68,81351.42,0.0,0.56853,0.00018,26.63816]
[1778440306017,32.68,81351.65,0.0,0.56857,0.00018,26.63768]
[1778440312059,32.67,81351.63,0.0,0.56858,0.00018,26.63764]
[1778440317094,32.67,81351.88,0.0,0.56863,0.00018,26.63715]
[1778440322129,32.67,81352.33,0.0,0.56871,0.00018,26.63629]
[1778440333206,32.66,81353.13,0.0,0.56886,0.00018,26.63475]
[1778440338242,32.66,81354.53,0.0,0.56912,0.00018,26.63222]
[1778440343275,32.65,81354.5,0.0,0.56912,0.00018,26.63221]
[1778440350371,32.65,81354.64,0.0,0.56915,0.00018,26.6319]
[1778440355501,32.65,81353.28,0.0,0.56892,0.00018,26.63046]
[1778440361402,32.64,81354.54,0.0,0.56915,0.00018,26.62814]
[1778440366437,32.64,81353.23,0.0,0.56893,0.00018,26.6304]
[1778440371472,32.64,81354.38,0.0,0.56914,0.00018,26.6283]
[1778440376507,32.63,81352.81,0.0,0.56886,0.00018,26.63101]
[1778440377514,32.63,81347.08,0.0,0.56785,0.00018,26.641]
[1778440381542,32.63,81342.06,0.0,0.56696,0.00018,26.64957]
[1778440386578,32.62,81345.35,0.0,0.56755,0.00018,26.64385]
[1778440387585,32.62,81351.82,0.0,0.5687,0.00018,26.63258]
[1778440389600,32.62,81353.94,0.0,0.56908,0.00018,26.62882]
[1778440394634,32.62,81353.46,0.0,0.569,0.00018,26.62963]
[1778440400677,32.62,81352.53,0.0,0.56884,0.00018,26.63122]
[1778440408436,32.62,81354.09,0.0,0.56912,0.00018,26.62842]
[1778440413766,32.61,81353.92,0.0,0.5691,0.00018,26.62492]
[1778440420403,32.61,81354.0,0.0,0.56912,0.00018,26.62476]
[1778440425852,32.61,81353.41,0.0,0.56902,0.00018,26.62573]
[1778440435274,32.61,81353.66,0.0,0.56907,0.00018,26.62522]
[1778440441965,32.6,81353.17,0.0,0.56899,0.00018,26.62603]
[1778440448008,32.6,81351.86,0.0,0.56876,0.00018,26.6283]
[1778440455414,32.6,81351.2,0.0,0.56864,0.00018,26.62941]
[1778440465484,32.6,81349.28,0.0,0.56831,0.00018,26.63271]
[1778440470651,32.59,81353.07,0.0,0.56898,0.00018,26.62603]
[1778440476202,32.59,81355.63,0.0,0.56946,0.00018,26.61764]
[1778440479861,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440479920,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440479980,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480065,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480128,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480159,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480260,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480469,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480488,32.59,81355.83,0.0,0.56949,0.00018,26.61729]
[1778440480569,32.59,81364.02,0.0,0.57095,0.00018,26.6025]
[1778440481632,32.59,81364.02,0.0,0.57095,0.00018,26.6025]
[1778440481650,32.59,81364.02,0.0,0.57095,0.00018,26.6025]
[1778440481726,32.59,81364.78,0.0,0.57109,0.00018,26.60107]
[1778440482024,32.59,81364.78,0.0,0.57109,0.00018,26.60107]
[1778440482044,32.59,81364.78,0.0,0.57109,0.00018,26.60107]
[1778440483832,32.59,81362.81,0.0,0.57074,0.00018,26.60461]
[1778440484258,32.59,81356.66,0.0,0.56965,0.00018,26.61572]
[1778440485595,32.59,81356.66,0.0,0.56965,0.00018,26.61572]
[1778440490944,32.59,81351.69,0.0,0.56876,0.00018,26.62453]
[1778440496343,32.59,81350.71,0.0,0.56859,0.00018,26.62624]
[1778440501378,32.58,81349.86,0.0,0.56844,0.00018,26.62772]
[1778440506413,32.58,81348.54,0.0,0.5682,0.00018,26.63001]
[1778440511448,32.58,81342.81,0.0,0.56719,0.00018,26.63991]
[1778440516486,32.58,81345.31,0.0,0.56763,0.00018,26.63558]
[1778440521553,32.58,81345.63,0.0,0.56769,0.00018,26.635]
[1778440528641,32.58,81346.31,0.0,0.56782,0.00018,26.6338]
[1778440531718,32.58,81355.26,0.0,0.56942,0.00018,26.61428]
[1778440533605,32.58,81361.4,0.0,0.57052,0.00018,26.60321]
[1778440535620,32.57,81366.6,0.0,0.57144,0.00018,26.59366]
[1778440541663,32.57,81369.75,0.0,0.57202,0.00018,26.58768]
[1778440544683,32.56,81375.57,0.0,0.57306,0.00018,26.57668]
[1778440545286,32.56,81375.57,0.0,0.57306,0.00018,26.57668]
[1778440547721,32.56,81377.68,0.0,0.57344,0.00018,26.57263]
[1778440547820,32.56,81378.01,0.0,0.5735,0.00018,26.57197]
[1778440548544,32.56,81378.01,0.0,0.5735,0.00018,26.57197]
[1778440552014,32.56,81385.36,0.0,0.57481,0.00018,26.55775]
[1778440553557,32.56,81385.05,0.0,0.57476,0.00018,26.55833]
[1778440553644,32.56,81385.05,0.0,0.57476,0.00018,26.55833]
[1778440553822,32.56,81385.05,0.0,0.57476,0.00018,26.55833]
[1778440553848,32.56,81385.05,0.0,0.57476,0.00018,26.55833]
[1778440553855,32.56,81397.36,0.0,0.57694,0.00018,26.534]
[1778440553872,32.56,81397.36,0.0,0.57694,0.00018,26.534]
[1778440553907,32.56,81397.36,0.0,0.57694,0.00018,26.534]
[1778440554754,32.56,81397.36,0.0,0.57694,0.00018,26.53398]
[1778440555761,32.56,81402.49,0.0,0.57785,0.00018,26.52361]
[1778440555990,32.56,81402.49,0.0,0.57785,0.00018,26.52361]
[1778440556006,32.56,81402.49,0.0,0.57785,0.00018,26.52361]
[1778440556042,32.56,81402.49,0.0,0.57785,0.00018,26.52361]
[1778440556768,32.56,81401.44,0.0,0.57767,0.00018,26.52574]
[1778440557461,32.56,81401.44,0.0,0.57767,0.00018,26.52574]
[1778440557492,32.56,81401.44,0.0,0.57767,0.00018,26.52574]
[1778440557774,32.56,81402.01,0.0,0.57777,0.00018,26.52458]
[1778440563817,32.56,81402.03,0.0,0.57777,0.00018,26.52459]
[1778440568851,32.56,81405.14,0.0,0.57832,0.00018,26.51829]
[1778440570546,32.56,81405.06,0.0,0.5783,0.00018,26.51846]
[1778440570568,32.56,81405.06,0.0,0.5783,0.00018,26.51846]
[1778440570866,32.56,81404.8,0.0,0.57826,0.00018,26.519]
[1778440574796,32.56,81406.47,0.0,0.57855,0.00018,26.51558]
[1778440576272,32.56,81412.84,0.0,0.57968,0.00018,26.50236]
[1778440578886,32.56,81412.84,0.0,0.57968,0.00018,26.50236]
[1778440581518,32.55,81420.64,0.0,0.58107,0.00018,26.48575]
[1778440583537,32.55,81420.64,0.0,0.58107,0.00018,26.48575]
[1778440583785,32.55,81420.64,0.0,0.58107,0.00018,26.48575]
[1778440583895,32.55,81423.4,0.0,0.58157,0.00018,26.4798]
[1778440583935,32.55,81423.4,0.0,0.58157,0.00018,26.4798]
[1778440584369,32.55,81423.4,0.0,0.58157,0.00018,26.4798]
[1778440584400,32.55,81423.4,0.0,0.58157,0.00018,26.4798]
[1778440584627,32.55,81423.4,0.0,0.58157,0.00018,26.4798]
[1778440584665,32.55,81441.59,0.0,0.58479,0.00018,26.43983]
[1778440585316,32.55,81441.59,0.0,0.58479,0.00018,26.43983]
[1778440585341,32.55,81441.59,0.0,0.58479,0.00018,26.43983]
[1778440585407,32.55,81449.53,0.0,0.58619,0.00018,26.42187]
[1778440589020,32.55,81450.21,0.0,0.58632,0.00018,26.42022]
[1778440589595,32.54,81450.43,0.0,0.58636,0.00018,26.41961]
[1778440595038,32.54,81451.02,0.0,0.58649,0.00018,26.41429]
[1778440598072,32.53,81451.08,0.0,0.58651,0.00018,26.41405]
[1778440598088,32.53,81451.08,0.0,0.58651,0.00018,26.41405]
[1778440600347,32.53,81447.23,0.0,0.58584,0.00018,26.42273]
[1778440602089,32.53,81438.97,0.0,0.58438,0.00018,26.44123]
[1778440607124,32.53,81436.13,0.0,0.58388,0.00018,26.4475]
[1778440611153,32.53,81429.23,0.0,0.58266,0.00018,26.46262]
[1778440616554,32.52,81427.17,0.0,0.58231,0.00018,26.46699]
[1778440622181,32.52,81425.01,0.0,0.58193,0.00018,26.47156]
[1778440628272,32.51,81419.76,0.0,0.58101,0.00018,26.48267]
[1778440629474,32.51,81419.76,0.0,0.58101,0.00018,26.48267]
[1778440629545,32.51,81416.96,0.0,0.58052,0.00018,26.4886]
[1778440630539,32.51,81411.54,0.0,0.57956,0.00018,26.49997]
[1778440632405,32.51,81405.02,0.0,0.57841,0.00018,26.51342]
[1778440637336,32.5,81403.04,0.0,0.57807,0.00018,26.51733]
[1778440642351,32.5,81401.99,0.0,0.57788,0.00018,26.51948]
[1778440642376,32.5,81405.52,0.0,0.57851,0.00018,26.51223]
[1778440643666,32.5,81415.28,0.0,0.58024,0.00018,26.49187]
[1778440645393,32.5,81416.28,0.0,0.58042,0.00018,26.48971]
[1778440650427,32.5,81417.19,0.0,0.5806,0.00018,26.48762]
[1778440652400,32.49,81417.5,0.0,0.58066,0.00018,26.48316]
[1778440652423,32.49,81417.5,0.0,0.58066,0.00018,26.48316]
[1778440652465,32.49,81418.66,0.0,0.58087,0.00018,26.48066]
[1778440657476,32.49,81419.44,0.0,0.58102,0.00018,26.47884]
[1778440662511,32.48,81419.9,0.0,0.58111,0.00018,26.4777]
[1778440667548,32.48,81419.06,0.0,0.58098,0.00018,26.47934]
[1778440673587,32.47,81419.24,0.0,0.58102,0.00018,26.47877]
[1778440678625,32.46,81422.53,0.0,0.58162,0.00018,26.47148]
[1778440683658,32.46,81422.62,0.0,0.58165,0.00018,26.47116]
[1778440685672,32.46,81417.87,0.0,0.58081,0.00018,26.48128]
[1778440690709,32.45,81417.79,0.0,0.5808,0.00018,26.4813]
[1778440696749,32.45,81419.3,0.0,0.58109,0.00018,26.47789]
[1778440702791,32.44,81419.86,0.0,0.5812,0.00018,26.47652]
[1778440707826,32.44,81421.93,0.0,0.58157,0.00018,26.47194]
[1778440714874,32.43,81423.46,0.0,0.58187,0.00018,26.46469]
[1778440723938,32.42,81423.39,0.0,0.58187,0.00018,26.46464]
[1778440728973,32.42,81425.02,0.0,0.58217,0.00018,26.46101]
[1778440734008,32.42,81430.75,0.0,0.58319,0.00018,26.44837]
[1778440735017,32.42,81444.06,0.0,0.58556,0.00018,26.41856]
[1778440736023,32.42,81443.62,0.0,0.58548,0.00018,26.41952]
[1778440741062,32.41,81440.74,0.0,0.58498,0.00018,26.42589]
[1778440746099,32.41,81438.08,0.0,0.58452,0.00018,26.43175]
[1778440747464,32.41,81431.82,0.0,0.58341,0.00018,26.44564]
[1778440749120,32.4,81426.45,0.0,0.58245,0.00018,26.45742]
[1778440750130,32.4,81421.54,0.0,0.58158,0.00018,26.46807]
[1778440755168,32.4,81422.19,0.0,0.5817,0.00018,26.46659]
[1778440760197,32.4,81424.38,0.0,0.5821,0.00018,26.46177]
[1778440765232,32.4,81425.64,0.0,0.58233,0.00018,26.45895]
[1778440770267,32.39,81425.86,0.0,0.58237,0.00018,26.45838]
[1778440775303,32.39,81425.29,0.0,0.58229,0.00018,26.45578]
[1778440780339,32.39,81425.15,0.0,0.58227,0.00018,26.456]
[1778440782351,32.39,81420.26,0.0,0.5814,0.00018,26.46656]
[1778440787745,32.39,81419.29,0.0,0.58123,0.00018,26.46856]
[1778440789738,32.38,81419.29,0.0,0.58124,0.00018,26.46854]
[1778440790400,32.38,81419.52,0.0,0.58128,0.00018,26.46803]
[1778440797815,32.38,81421.33,0.0,0.58161,0.00018,26.46395]
[1778440803514,32.37,81422.57,0.0,0.58184,0.00018,26.46112]
[1778440809557,32.37,81422.82,0.0,0.5819,0.00018,26.46043]
[1778440816606,32.36,81423.97,0.0,0.58212,0.00018,26.45777]
[1778440821642,32.36,81423.8,0.0,0.58209,0.00018,26.45802]
[1778440826675,32.36,81422.81,0.0,0.58193,0.00018,26.46005]
[1778440833724,32.35,81420.04,0.0,0.58145,0.00018,26.46212]
[1778440838759,32.35,81420.02,0.0,0.58146,0.00018,26.46205]
[1778440843794,32.34,81423.08,0.0,0.58201,0.00018,26.4553]
[1778440848831,32.34,81424.59,0.0,0.58229,0.00018,26.45189]
[1778440853865,32.33,81425.29,0.0,0.58242,0.00018,26.45025]
[1778440860915,32.33,81425.77,0.0,0.58252,0.00018,26.44903]
[1778440866956,32.32,81427.38,0.0,0.58282,0.00018,26.44536]
[1778440872999,32.32,81428.55,0.0,0.58303,0.00018,26.44265]
[1778440879040,32.32,81429.0,0.0,0.58312,0.00018,26.44153]
[1778440881054,32.32,81437.2,0.0,0.58459,0.00018,26.4232]
[1778440886089,32.31,81435.29,0.0,0.58425,0.00018,26.42746]
[1778440891129,32.31,81433.28,0.0,0.5839,0.00018,26.42816]
[1778440896165,32.31,81432.82,0.0,0.58382,0.00018,26.4292]
[1778440899185,32.31,81427.74,0.0,0.58291,0.00018,26.44047]
[1778440906239,32.32,81427.71,0.0,0.5829,0.00018,26.44057]
[1778440907462,32.32,81414.59,0.0,0.58056,0.00018,26.46903]
[1778440908883,32.32,81414.59,0.0,0.58056,0.00018,26.46903]
[1778440908910,32.32,81414.59,0.0,0.58056,0.00018,26.46903]
[1778440908984,32.31,81407.85,0.0,0.57936,0.00018,26.48325]
[1778440911692,32.31,81404.15,0.0,0.57871,0.00018,26.49088]
[1778440912356,32.31,81404.15,0.0,0.57871,0.00018,26.49088]
[1778440914763,32.31,81404.05,0.0,0.57869,0.00018,26.49106]
[1778440915109,32.31,81405.69,0.0,0.57899,0.00018,26.48756]
[1778440920340,32.3,81403.38,0.0,0.57859,0.00018,26.49223]
[1778440923361,32.3,81408.74,0.0,0.57955,0.00018,26.48093]
[1778440928736,32.29,81410.86,0.0,0.57995,0.00018,26.4763]
[1778440935938,32.29,81413.3,0.0,0.58039,0.00018,26.47098]
[1778440935975,32.29,81413.3,0.0,0.58039,0.00018,26.47098]
[1778440935977,32.29,81410.53,0.0,0.5799,0.00018,26.47681]
[1778440938806,32.28,81415.65,0.0,0.58082,0.00018,26.46583]
[1778440942347,32.28,81413.8,0.0,0.58049,0.00018,26.46972]
[1778440942376,32.28,81413.8,0.0,0.58049,0.00018,26.46972]
[1778440943146,32.28,81413.8,0.0,0.58049,0.00018,26.46972]
[1778440943168,32.28,81413.8,0.0,0.58049,0.00018,26.46972]
[1778440943208,32.28,81417.74,0.0,0.5812,0.00018,26.46125]
[1778440944509,32.28,81422.28,0.0,0.58202,0.00018,26.45132]
[1778440949542,32.27,81422.28,0.0,0.58204,0.00018,26.451]
[1778440954581,32.26,81421.9,0.0,0.582,0.00018,26.44776]
[1778440959614,32.25,81421.26,0.0,0.58191,0.00018,26.44885]
[1778440964650,32.24,81420.91,0.0,0.58187,0.00018,26.44931]
[1778440971698,32.22,81422.07,0.0,0.58211,0.00018,26.44637]
[1778440977741,32.21,81421.41,0.0,0.58201,0.00018,26.44746]
[1778440982781,32.2,81421.34,0.0,0.58202,0.00018,26.44733]
[1778440986028,32.2,81420.85,0.0,0.58194,0.00018,26.44828]
[1778440986126,32.2,81420.85,0.0,0.58194,0.00018,26.44828]
[1778440986177,32.2,81421.23,0.0,0.58201,0.00018,26.4474]
[1778440987815,32.19,81432.34,0.0,0.58401,0.00018,26.42266]
[1778440989226,32.19,81432.34,0.0,0.58401,0.00018,26.42266]
[1778440989257,32.19,81432.34,0.0,0.58401,0.00018,26.42266]
[1778440989159,32.19,81439.34,0.0,0.58526,0.00018,26.40681]
[1778440989828,32.19,81438.66,0.0,0.58514,0.00018,26.40831]
[1778440991843,32.19,81441.26,0.0,0.58561,0.00018,26.40231]
[1778440996878,32.19,81437.91,0.0,0.58502,0.00018,26.40989]
[1778441001913,32.19,81434.64,0.0,0.58444,0.00018,26.41722]
[1778441006948,32.18,81433.62,0.0,0.58426,0.00018,26.41943]
[1778441011982,32.18,81432.49,0.0,0.58408,0.00018,26.41809]
[1778441019369,32.18,81432.03,0.0,0.58401,0.00018,26.41896]
[1778441026091,32.17,81430.66,0.0,0.58377,0.00018,26.42186]
[1778441032135,32.17,81430.04,0.0,0.58367,0.00018,26.42312]
[1778441033902,32.17,81430.04,0.0,0.58367,0.00018,26.42312]
[1778441034163,32.17,81430.04,0.0,0.58367,0.00018,26.42312]
[1778441034264,32.17,81430.04,0.0,0.58367,0.00018,26.42312]
[1778441034321,32.16,81438.91,0.0,0.58526,0.00018,26.40301]
[1778441034479,32.16,81438.91,0.0,0.58526,0.00018,26.40301]
[1778441034859,32.16,81438.91,0.0,0.58526,0.00018,26.40301]
[1778441035155,32.16,81439.91,0.0,0.58544,0.00018,26.40069]
[1778441036161,32.16,81446.82,0.0,0.58668,0.00018,26.38473]
[1778441036858,32.16,81446.82,0.0,0.58668,0.00018,26.38473]
[1778441037168,32.16,81445.7,0.0,0.58648,0.00018,26.38733]
[1778441039752,32.16,81444.27,0.0,0.58622,0.00018,26.39064]
[1778441045223,32.16,81441.86,0.0,0.5858,0.00018,26.39616]
[1778441050260,32.16,81437.66,0.0,0.58505,0.00018,26.40571]
[1778441051267,32.16,81431.04,0.0,0.58387,0.00018,26.42067]
[1778441052739,32.16,81429.58,0.0,0.58361,0.00018,26.42392]
[1778441052771,32.16,81429.58,0.0,0.58361,0.00018,26.42392]
[1778441055363,32.16,81429.22,0.0,0.58354,0.00018,26.42468]
[1778441060330,32.15,81423.86,0.0,0.58259,0.00018,26.43646]
[1778441065368,32.15,81425.85,0.0,0.58295,0.00018,26.432]
[1778441065556,32.15,81425.66,0.0,0.58292,0.00018,26.43238]
[1778441066372,32.15,81431.3,0.0,0.58393,0.00018,26.41977]
[1778441067379,32.15,81440.49,0.0,0.58558,0.00018,26.39887]
[1778441069394,32.15,81435.14,0.0,0.58462,0.00018,26.41107]
[1778441069672,32.15,81435.14,0.0,0.58462,0.00018,26.41107]
[1778441075435,32.15,81439.58,0.0,0.58544,0.00018,26.39707]
[1778441080476,32.14,81440.79,0.0,0.58566,0.00018,26.39422]
[1778441085507,32.14,81442.79,0.0,0.58602,0.00018,26.38954]
[1778441090542,32.14,81442.84,0.0,0.58604,0.00018,26.38934]
[1778441095577,32.14,81443.82,0.0,0.58622,0.00018,26.38699]
[1778441101620,32.13,81444.6,0.0,0.58636,0.00018,26.38506]
[1778441106911,32.13,81448.68,0.0,0.5871,0.00018,26.37548]
[1778441111432,32.13,81453.69,0.0,0.588,0.00018,26.36362]
[1778441111691,32.13,81455.44,0.0,0.58831,0.00018,26.35945]
[1778441113390,32.13,81455.44,0.0,0.58831,0.00018,26.35945]
[1778441113401,32.13,81455.44,0.0,0.58831,0.00018,26.35945]
[1778441118739,32.13,81458.42,0.0,0.58885,0.00018,26.35228]
[1778441120080,32.13,81451.05,0.0,0.58753,0.00018,26.36979]
[1778441123774,32.13,81456.23,0.0,0.58846,0.00018,26.35745]
[1778441128809,32.12,81457.54,0.0,0.5887,0.00018,26.35427]
[1778441133846,32.12,81461.41,0.0,0.5894,0.00018,26.34116]
[1778441138880,32.12,81462.92,0.0,0.58967,0.00018,26.33748]
[1778441145929,32.12,81464.71,0.0,0.59,0.00018,26.33312]
[1778441150964,32.12,81464.3,0.0,0.58992,0.00018,26.33411]
[1778441155999,32.12,81466.36,0.0,0.59029,0.00018,26.32907]
[1778441160360,32.12,81454.58,0.0,0.58819,0.00018,26.35742]
[1778441165611,32.12,81453.89,0.0,0.58807,0.00018,26.35897]
[1778441166069,32.12,81454.17,0.0,0.58812,0.00018,26.35829]
[1778441166830,32.12,81454.17,0.0,0.58812,0.00018,26.35829]
[1778441166866,32.12,81454.17,0.0,0.58812,0.00018,26.35829]
[1778441168084,32.12,81447.21,0.0,0.58688,0.00018,26.37466]
[1778441169102,32.12,81442.33,0.0,0.58601,0.00018,26.38598]
[1778441170433,32.12,81435.62,0.0,0.5848,0.00018,26.40136]
[1778441172010,32.12,81435.62,0.0,0.5848,0.00018,26.40135]
[1778441177166,32.12,81430.63,0.0,0.58391,0.00018,26.41263]
[1778441182202,32.12,81427.17,0.0,0.58329,0.00018,26.42037]
[1778441185242,32.12,81420.89,0.0,0.58216,0.00018,26.43427]
[1778441189253,32.12,81413.59,0.0,0.58085,0.00018,26.45019]
[1778441192273,32.12,81423.72,0.0,0.58268,0.00018,26.42432]
[1778441194286,32.12,81427.61,0.0,0.58338,0.00018,26.41567]
[1778441197181,32.12,81426.29,0.0,0.58314,0.00018,26.4186]
[1778441197392,32.12,81426.29,0.0,0.58314,0.00018,26.4186]
[1778441199322,32.12,81434.43,0.0,0.5846,0.00018,26.40027]
[1778441200389,32.12,81434.43,0.0,0.5846,0.00018,26.40027]
[1778441206373,32.11,81435.65,0.0,0.58483,0.00018,26.39737]
[1778441211406,32.11,81436.4,0.0,0.58497,0.00018,26.39557]
[1778441215434,32.11,81441.43,0.0,0.58588,0.00018,26.38396]
[1778441220470,32.11,81445.11,0.0,0.58654,0.00018,26.37539]
[1778441225507,32.11,81445.41,0.0,0.5866,0.00018,26.37464]
[1778441230541,32.1,81446.73,0.0,0.58684,0.00018,26.37151]
[1778441238597,32.1,81447.29,0.0,0.58694,0.00018,26.37011]
[1778441243632,32.1,81448.22,0.0,0.58711,0.00018,26.36787]
[1778441251006,32.1,81454.69,0.0,0.58829,0.00018,26.3487]
[1778441255716,32.1,81459.25,0.0,0.58911,0.00018,26.33774]
[1778441261076,32.09,81461.44,0.0,0.5895,0.00018,26.3324]
[1778441263681,32.09,81461.39,0.0,0.58949,0.00018,26.3325]
[1778441263782,32.09,81461.28,0.0,0.58948,0.00018,26.33276]
[1778441268808,32.09,81462.39,0.0,0.58968,0.00018,26.33004]
[1778441271146,32.09,81452.0,0.0,0.58782,0.00018,26.35491]
[1778441273843,32.09,81450.71,0.0,0.58759,0.00018,26.35791]
[1778441277872,32.09,81445.88,0.0,0.58673,0.00018,26.36918]
[1778441282907,32.09,81445.37,0.0,0.58664,0.00018,26.37027]
[1778441287942,32.08,81445.68,0.0,0.5867,0.00018,26.36948]
[1778441290042,32.08,81438.74,0.0,0.58546,0.00018,26.38553]
[1778441296000,32.08,81438.22,0.0,0.58538,0.00018,26.38662]
[1778441301363,32.08,81437.03,0.0,0.58517,0.00018,26.38927]
[1778441307076,32.07,81439.53,0.0,0.58562,0.00018,26.38345]
[1778441310485,32.07,81446.78,0.0,0.58692,0.00018,26.36658]
[1778441313121,32.07,81453.03,0.0,0.58806,0.00018,26.34802]
[1778441318157,32.07,81452.91,0.0,0.58804,0.00018,26.34827]
[1778441323191,32.07,81454.54,0.0,0.58833,0.00018,26.34436]
[1778441328227,32.07,81455.58,0.0,0.58852,0.00018,26.34189]
[1778441333261,32.07,81456.05,0.0,0.5886,0.00018,26.34077]
[1778441339302,32.07,81457.08,0.0,0.58878,0.00018,26.33832]
[1778441344338,32.07,81460.18,0.0,0.58934,0.00018,26.33087]
[1778441349372,32.07,81459.38,0.0,0.5892,0.00018,26.3328]
[1778441353401,32.07,81463.85,0.0,0.58999,0.00018,26.32198]
[1778441358436,32.07,81465.31,0.0,0.59025,0.00018,26.31845]
[1778441364478,32.07,81467.76,0.0,0.59069,0.00018,26.31247]
[1778441369526,32.07,81471.1,0.0,0.59129,0.00018,26.30424]
[1778441374548,32.07,81473.69,0.0,0.59176,0.00018,26.29401]
[1778441379587,32.07,81471.14,0.0,0.59131,0.00018,26.30033]
[1778441384618,32.07,81471.0,0.0,0.59128,0.00018,26.30065]
[1778441389653,32.07,81472.33,0.0,0.59152,0.00018,26.29734]
[1778441394688,32.07,81473.62,0.0,0.59176,0.00018,26.29411]
[1778441401737,32.07,81474.96,0.0,0.592,0.00018,26.29076]
[1778441406772,32.07,81475.46,0.0,0.59208,0.00018,26.28954]
[1778441412131,32.07,81476.37,0.0,0.59224,0.00018,26.28731]
[1778441418860,32.07,81476.7,0.0,0.5923,0.00018,26.28653]
[1778441423893,32.08,81475.16,0.0,0.59202,0.00018,26.29041]
[1778441428929,32.08,81475.36,0.0,0.59206,0.00018,26.28995]
[1778441433966,32.08,81476.36,0.0,0.59224,0.00018,26.28368]
[1778441437725,32.08,81471.28,0.0,0.59134,0.00018,26.29633]
[1778441442342,32.08,81465.31,0.0,0.59027,0.00018,26.31099]
[1778441448061,32.08,81461.33,0.0,0.58956,0.00018,26.32063]
[1778441454104,32.07,81457.5,0.0,0.58888,0.00018,26.3298]
[1778441460146,32.07,81456.69,0.0,0.58873,0.00018,26.33169]
[1778441467195,32.07,81456.53,0.0,0.58871,0.00018,26.332]
[1778441472553,32.07,81455.49,0.0,0.58853,0.00018,26.33444]
[1778441478408,32.07,81452.55,0.0,0.588,0.00018,26.3414]
[1778441478477,32.07,81446.3,0.0,0.58688,0.00018,26.35614]
[1778441484315,32.07,81443.21,0.0,0.58633,0.00018,26.36326]
[1778441489350,32.06,81440.73,0.0,0.58589,0.00018,26.36894]
[1778441494385,32.06,81440.29,0.0,0.58583,0.00018,26.36611]
[1778441500622,32.06,81437.05,0.0,0.58525,0.00018,26.37353]
[1778441506469,32.06,81438.69,0.0,0.58555,0.00018,26.36968]
[1778441511224,32.06,81440.6,0.0,0.5859,0.00018,26.36523]
[1778441511505,32.06,81442.03,0.0,0.58615,0.00018,26.36191]
[1778441512833,32.06,81435.75,0.0,0.58503,0.00018,26.37638]
[1778441517550,32.05,81438.61,0.0,0.58554,0.00018,26.36975]
[1778441519561,32.05,81433.25,0.0,0.58458,0.00018,26.382]
[1778441524594,32.05,81434.29,0.0,0.58477,0.00018,26.37963]
[1778441530637,32.05,81432.65,0.0,0.58447,0.00018,26.38336]
[1778441535673,32.05,81430.8,0.0,0.58414,0.00018,26.38755]
[1778441541608,32.05,81430.82,0.0,0.58415,0.00018,26.3875]
[1778441543735,32.05,81422.37,0.0,0.58263,0.00018,26.40641]
[1778441548765,32.05,81421.54,0.0,0.58247,0.00018,26.40829]
[1778441557827,32.06,81420.76,0.0,0.58234,0.00018,26.4063]
[1778441562863,32.06,81420.86,0.0,0.58235,0.00018,26.40612]
[1778441567898,32.06,81420.2,0.0,0.58223,0.00018,26.40761]
[1778441573262,32.06,81423.48,0.0,0.58282,0.00018,26.40037]
[1778441578979,32.06,81424.02,0.0,0.58292,0.00018,26.39915]
[1778441584021,32.06,81426.57,0.0,0.58338,0.00018,26.39343]
[1778441589053,32.06,81422.16,0.0,0.58259,0.00018,26.40321]
[1778441594087,32.06,81419.95,0.0,0.58219,0.00018,26.40808]
[1778441599122,32.06,81416.94,0.0,0.58165,0.00018,26.41469]
[1778441604712,32.06,81416.44,0.0,0.58156,0.00018,26.4158]
[1778441610213,32.06,81416.87,0.0,0.58163,0.00018,26.41489]
[1778441616256,32.06,81417.62,0.0,0.58178,0.00018,26.4095]
[1778441621290,32.06,81415.33,0.0,0.58136,0.00018,26.41452]
[1778441626325,32.06,81414.53,0.0,0.58122,0.00018,26.41629]
[1778441631360,32.06,81414.61,0.0,0.58123,0.00018,26.41617]
[1778441636394,32.06,81415.46,0.0,0.58138,0.00018,26.41437]
[1778441643754,32.07,81416.04,0.0,0.58148,0.00018,26.41317]
[1778441650675,32.07,81416.44,0.0,0.58155,0.00018,26.41235]
[1778441657543,32.07,81417.06,0.0,0.58165,0.00018,26.41109]
[1778441662579,32.07,81417.5,0.0,0.58173,0.00018,26.41018]
[1778441663894,32.07,81423.08,0.0,0.58273,0.00018,26.39789]
[1778441668906,32.07,81422.33,0.0,0.58259,0.00018,26.39957]
[1778441673964,32.07,81422.15,0.0,0.58257,0.00018,26.39621]
[1778441679697,32.07,81421.3,0.0,0.58242,0.00018,26.39811]
[1778441684732,32.07,81421.42,0.0,0.58244,0.00018,26.39786]
[1778441687753,32.08,81426.07,0.0,0.58327,0.00018,26.38754]
[1778441692789,32.07,81426.16,0.0,0.58329,0.00018,26.38732]
[1778441697823,32.07,81424.68,0.0,0.58303,0.00018,26.3906]
[1778441702862,32.07,81424.85,0.0,0.58306,0.00018,26.3902]
[1778441706888,32.07,81419.97,0.0,0.58218,0.00018,26.40099]
[1778441712935,32.07,81418.54,0.0,0.58192,0.00018,26.40413]
[1778441716962,32.07,81413.95,0.0,0.58109,0.00018,26.41416]
[1778441721997,32.07,81414.66,0.0,0.58122,0.00018,26.41264]
[1778441727037,32.08,81413.74,0.0,0.58105,0.00018,26.41467]
[1778441732070,32.08,81414.39,0.0,0.58118,0.00018,26.40952]
[1778441738110,32.08,81414.75,0.0,0.58124,0.00018,26.40879]
[1778441743145,32.08,81415.97,0.0,0.58146,0.00018,26.40617]
[1778441751203,32.08,81416.65,0.0,0.58157,0.00018,26.40475]
[1778441758252,32.08,81417.37,0.0,0.5817,0.00018,26.40323]
[1778441764595,32.08,81417.63,0.0,0.58174,0.00018,26.40272]
[1778441770336,32.09,81418.01,0.0,0.58181,0.00018,26.40193]
[1778441775373,32.09,81418.18,0.0,0.58183,0.00018,26.40161]
[1778441782420,32.09,81417.54,0.0,0.58171,0.00018,26.40308]
[1778441787457,32.09,81417.83,0.0,0.58176,0.00018,26.40249]
[1778441792921,32.09,81417.67,0.0,0.58174,0.00018,26.3991]
[1778441802061,32.09,81417.76,0.0,0.58175,0.00018,26.39894]
[1778441807597,32.1,81420.36,0.0,0.58222,0.00018,26.39331]
[1778441813639,32.1,81420.27,0.0,0.5822,0.00018,26.39355]
[1778441819681,32.1,81420.32,0.0,0.5822,0.00018,26.39348]
[1778441825021,32.1,81419.96,0.0,0.58214,0.00018,26.3943]
[1778441831765,32.1,81419.27,0.0,0.58201,0.00018,26.39587]
[1778441838814,32.1,81419.26,0.0,0.582,0.00018,26.39594]
[1778441843850,32.1,81420.04,0.0,0.58214,0.00018,26.39427]
[1778441848884,32.11,81421.31,0.0,0.58237,0.00018,26.3915]
[1778441855232,32.11,81420.51,0.0,0.58223,0.00018,26.38951]
[1778441860968,32.11,81420.02,0.0,0.58214,0.00018,26.39063]
[1778441866003,32.11,81419.95,0.0,0.58213,0.00018,26.39081]
[1778441872045,32.11,81418.25,0.0,0.58182,0.00018,26.39459]
[1778441877082,32.11,81417.83,0.0,0.58174,0.00018,26.39555]
[1778441885246,32.11,81418.34,0.0,0.58183,0.00018,26.39444]
[1778441892188,32.12,81421.27,0.0,0.58235,0.00018,26.38813]
[1778441897221,32.12,81420.42,0.0,0.58219,0.00018,26.39003]
[1778441903269,32.12,81420.06,0.0,0.58212,0.00018,26.39088]
[1778441908305,32.12,81417.53,0.0,0.58167,0.00018,26.39646]
[1778441915655,32.12,81416.69,0.0,0.58152,0.00018,26.39462]
[1778441921943,32.13,81416.91,0.0,0.58155,0.00018,26.3942]
[1778441923412,32.13,81410.49,0.0,0.58039,0.00018,26.40812]
[1778441925432,32.13,81409.69,0.0,0.58025,0.00018,26.40985]
[1778441925567,32.13,81410.75,0.0,0.58044,0.00018,26.40758]
[1778441931961,32.13,81412.88,0.0,0.58082,0.00018,26.40301]
[1778441937510,32.13,81415.12,0.0,0.58122,0.00018,26.3982]
[1778441942545,32.13,81416.03,0.0,0.58138,0.00018,26.39624]
[1778441947581,32.13,81418.53,0.0,0.58183,0.00018,26.39081]
[1778441952617,32.13,81414.72,0.0,0.58115,0.00018,26.39912]
[1778441953725,32.13,81414.72,0.0,0.58115,0.00018,26.39912]
[1778441953727,32.13,81414.72,0.0,0.58115,0.00018,26.39912]
[1778441953740,32.13,81414.72,0.0,0.58115,0.00018,26.39912]
[1778441955935,32.13,81406.02,0.0,0.57958,0.00018,26.41777]
[1778441959961,32.13,81401.53,0.0,0.57877,0.00018,26.42721]
[1778441959987,32.13,81401.53,0.0,0.57877,0.00018,26.42721]
[1778441963829,32.13,81398.37,0.0,0.57821,0.00018,26.43377]
[1778441963918,32.13,81398.06,0.0,0.57815,0.00018,26.4344]
[1778441966004,32.13,81392.03,0.0,0.57706,0.00018,26.44681]
[1778441968384,32.13,81392.03,0.0,0.57706,0.00018,26.44681]
[1778441977796,32.13,81389.01,0.0,0.57653,0.00018,26.44917]
[1778441986145,32.13,81388.66,0.0,0.57647,0.00018,26.44986]
[1778441988871,32.13,81394.58,0.0,0.57754,0.00018,26.43776]
[1778441989878,32.13,81400.26,0.0,0.57856,0.00018,26.42598]
[1778441992418,32.13,81399.55,0.0,0.57843,0.00018,26.42748]
[1778441997934,32.12,81399.02,0.0,0.57834,0.00018,26.42852]
[1778442000955,32.12,81403.77,0.0,0.5792,0.00018,26.41852]
[1778442006285,32.12,81404.88,0.0,0.57941,0.00018,26.4161]
[1778442012032,32.12,81404.69,0.0,0.57938,0.00018,26.4164]
[1778442018074,32.11,81404.52,0.0,0.57936,0.00018,26.41667]
[1778442023109,32.11,81404.59,0.0,0.57937,0.00018,26.41645]
[1778442028144,32.11,81403.99,0.0,0.57927,0.00018,26.41764]
[1778442033179,32.11,81403.48,0.0,0.57919,0.00018,26.41486]
[1778442038837,32.1,81403.9,0.0,0.57927,0.00018,26.41392]
[1778442040183,32.1,81404.31,0.0,0.57935,0.00018,26.41302]
[1778442040230,32.1,81406.17,0.0,0.57969,0.00018,26.40907]
[1778442043250,32.1,81411.12,0.0,0.58058,0.00018,26.39845]
[1778442049216,32.1,81411.84,0.0,0.58071,0.00018,26.39687]
[1778442049309,32.1,81417.15,0.0,0.58167,0.00018,26.38532]
[1778442054382,32.1,81417.9,0.0,0.58181,0.00018,26.38361]
[1778442059516,32.1,81418.19,0.0,0.58186,0.00018,26.38297]
[1778442063629,32.1,81418.06,0.0,0.58184,0.00018,26.38325]
[1778442063677,32.1,81418.06,0.0,0.58184,0.00018,26.38325]
[1778442065404,32.1,81425.31,0.0,0.58315,0.00018,26.36718]
[1778442067418,32.09,81427.7,0.0,0.58359,0.00018,26.36176]
[1778442073460,32.09,81427.33,0.0,0.58353,0.00018,26.36237]
[1778442078496,32.08,81425.47,0.0,0.58321,0.00018,26.36635]
[1778442084545,32.07,81424.25,0.0,0.58301,0.00018,26.36886]
[1778442089877,32.07,81423.34,0.0,0.58285,0.00018,26.37076]
[1778442095619,32.06,81425.83,0.0,0.58333,0.00018,26.36121]
[1778442100654,32.06,81423.62,0.0,0.58294,0.00018,26.36599]
[1778442106995,32.05,81424.69,0.0,0.58315,0.00018,26.3634]
[1778442109958,32.05,81426.44,0.0,0.58346,0.00018,26.35943]
[1778442109986,32.05,81426.44,0.0,0.58346,0.00018,26.35943]
[1778442113293,32.05,81425.92,0.0,0.58337,0.00018,26.36062]
[1778442113335,32.05,81425.92,0.0,0.58337,0.00018,26.36062]
[1778442113357,32.05,81425.92,0.0,0.58337,0.00018,26.36062]
[1778442113426,32.05,81426.04,0.0,0.58339,0.00018,26.36036]
[1778442116465,32.05,81427.85,0.0,0.58372,0.00018,26.35632]
[1778442120797,32.05,81420.31,0.0,0.58235,0.00018,26.37314]
[1778442127431,32.05,81420.11,0.0,0.58231,0.00018,26.37364]
[1778442132881,32.06,81419.28,0.0,0.58216,0.00018,26.37559]
[1778442137916,32.06,81420.54,0.0,0.58238,0.00018,26.37288]
[1778442147275,32.06,81421.17,0.0,0.58248,0.00018,26.37161]
[1778442147766,32.06,81421.17,0.0,0.58248,0.00018,26.37161]
[1778442152931,32.07,81421.24,0.0,0.5825,0.00018,26.36772]
[1778442158060,32.07,81423.54,0.0,0.58291,0.00018,26.36272]
[1778442164103,32.07,81422.67,0.0,0.58275,0.00018,26.36471]
[1778442169144,32.07,81419.99,0.0,0.58226,0.00018,26.37071]
[1778442174177,32.07,81419.94,0.0,0.58225,0.00018,26.37089]
[1778442179291,32.08,81419.89,0.0,0.58223,0.00018,26.37105]
[1778442187557,32.08,81419.33,0.0,0.58212,0.00018,26.37241]
[1778442193310,32.08,81419.22,0.0,0.5821,0.00018,26.37274]
[1778442198348,32.09,81419.52,0.0,0.58215,0.00018,26.37215]
[1778442203382,32.09,81419.73,0.0,0.58218,0.00018,26.37175]
[1778442208417,32.09,81422.18,0.0,0.58262,0.00018,26.3664]
[1778442213453,32.09,81417.37,0.0,0.58176,0.00018,26.37326]
[1778442218498,32.09,81413.09,0.0,0.58098,0.00018,26.38264]
[1778442218591,32.09,81408.79,0.0,0.5802,0.00018,26.39191]
[1778442224181,32.1,81410.94,0.0,0.58059,0.00018,26.38733]
[1778442229564,32.09,81412.4,0.0,0.58087,0.00018,26.38395]
[1778442234599,32.08,81417.81,0.0,0.58186,0.00018,26.372]
[1778442239634,32.08,81417.82,0.0,0.58187,0.00018,26.37182]
[1778442244670,32.07,81417.87,0.0,0.58189,0.00018,26.37155]
[1778442251720,32.06,81419.92,0.0,0.58228,0.00018,26.36683]
[1778442256755,32.06,81420.07,0.0,0.58231,0.00018,26.36636]
[1778442261790,32.06,81421.65,0.0,0.58261,0.00018,26.36274]
[1778442266827,32.05,81421.45,0.0,0.58258,0.00018,26.36304]
[1778442271951,32.05,81421.17,0.0,0.58254,0.00018,26.36357]
[1778442278190,32.04,81420.75,0.0,0.58248,0.00018,26.36056]
[1778442283351,32.04,81420.67,0.0,0.58247,0.00018,26.36066]
[1778442289286,32.04,81418.68,0.0,0.58212,0.00018,26.36493]
[1778442297036,32.03,81418.68,0.0,0.58214,0.00018,26.36473]
[1778442302072,32.03,81418.21,0.0,0.58206,0.00018,26.36567]
[1778442307107,32.02,81418.12,0.0,0.58205,0.00018,26.36576]
[1778442312143,32.02,81418.04,0.0,0.58204,0.00018,26.36584]
[1778442318470,32.02,81418.3,0.0,0.5821,0.00018,26.36515]
[1778442326240,32.01,81418.62,0.0,0.58217,0.00018,26.36429]
[1778442331275,32.01,81419.55,0.0,0.58235,0.00018,26.35836]
[1778442336310,32.01,81420.69,0.0,0.58256,0.00018,26.35576]
[1778442344366,32.0,81420.35,0.0,0.58251,0.00018,26.35639]
[1778442346380,32.0,81420.09,0.0,0.58246,0.00018,26.35695]
[1778442351409,32.0,81419.94,0.0,0.58244,0.00018,26.3572]
[1778442356412,32.0,81419.94,0.0,0.58245,0.00018,26.35712]
[1778442361414,31.99,81419.58,0.0,0.58239,0.00018,26.35784]
[1778442366428,31.99,81419.47,0.0,0.58237,0.00018,26.35801]
[1778442370212,31.99,81421.63,0.0,0.58277,0.00018,26.35315]
[1778442370224,31.99,81421.63,0.0,0.58277,0.00018,26.35315]
[1778442371556,31.99,81407.25,0.0,0.58017,0.00018,26.38457]
[1778442371876,31.99,81402.42,0.0,0.5793,0.00018,26.39489]
[1778442375584,31.99,81402.42,0.0,0.5793,0.00018,26.3948]
[1778442381126,31.99,81401.63,0.0,0.57916,0.00018,26.39649]
[1778442386662,31.99,81399.82,0.0,0.57883,0.00018,26.40039]
[1778442391696,31.99,81399.05,0.0,0.57869,0.00018,26.39833]
[1778442396731,32.0,81400.2,0.0,0.57889,0.00018,26.39605]
[1778442400759,32.0,81409.91,0.0,0.58064,0.00018,26.37539]
[1778442405794,32.0,81409.04,0.0,0.58048,0.00018,26.3773]
[1778442410829,32.0,81407.5,0.0,0.5802,0.00018,26.38064]
[1778442416876,32.0,81406.82,0.0,0.58007,0.00018,26.38211]
[1778442421919,32.0,81403.55,0.0,0.57948,0.00018,26.38915]
[1778442426950,32.01,81405.53,0.0,0.57983,0.00018,26.38503]
[1778442431986,32.01,81406.67,0.0,0.58003,0.00018,26.38265]
[1778442437026,32.01,81412.1,0.0,0.58101,0.00018,26.37099]
[1778442441051,32.01,81419.71,0.0,0.58238,0.00018,26.35434]
[1778442444073,32.01,81424.08,0.0,0.58317,0.00018,26.34464]
[1778442445243,32.01,81424.08,0.0,0.58317,0.00018,26.34464]
[1778442445259,32.01,81424.08,0.0,0.58317,0.00018,26.34464]
[1778442451121,32.01,81425.21,0.0,0.5834,0.00018,26.33814]
[1778442456156,32.01,81425.67,0.0,0.58348,0.00018,26.33712]
[1778442461190,32.0,81427.96,0.0,0.5839,0.00018,26.33185]
[1778442467348,32.0,81428.85,0.0,0.58407,0.00018,26.32974]
[1778442473275,32.0,81432.18,0.0,0.58468,0.00018,26.322]
[1778442479597,31.99,81433.75,0.0,0.58497,0.00018,26.31828]
[1778442485358,31.99,81434.82,0.0,0.58517,0.00018,26.31571]
[1778442490555,31.99,81431.72,0.0,0.58462,0.00018,26.32272]
[1778442496435,31.99,81423.55,0.0,0.58313,0.00018,26.34131]
[1778442501470,31.99,81421.57,0.0,0.58277,0.00018,26.34581]
[1778442506505,32.0,81416.17,0.0,0.58179,0.00018,26.35784]
[1778442511541,32.0,81414.08,0.0,0.58142,0.00018,26.3587]
[1778442516234,32.0,81410.81,0.0,0.58082,0.00018,26.36587]
[1778442516263,32.0,81410.81,0.0,0.58082,0.00018,26.36587]
[1778442518589,32.0,81404.69,0.0,0.57971,0.00018,26.3791]
[1778442519942,32.0,81404.69,0.0,0.57971,0.00018,26.3791]
[1778442519982,32.0,81404.89,0.0,0.57974,0.00018,26.37871]
[1778442520476,32.0,81404.89,0.0,0.57974,0.00018,26.37871]
[1778442520528,32.0,81404.89,0.0,0.57974,0.00018,26.37871]
[1778442525638,32.01,81404.86,0.0,0.57972,0.00018,26.37893]
[1778442526941,32.01,81404.86,0.0,0.57972,0.00018,26.37893]
[1778442526958,32.01,81404.86,0.0,0.57972,0.00018,26.37893]
[1778442529450,32.01,81397.51,0.0,0.57839,0.00018,26.39453]
[1778442529485,32.01,81397.51,0.0,0.57839,0.00018,26.39453]
[1778442529951,32.01,81392.42,0.0,0.57746,0.00018,26.40513]
[1778442535709,32.01,81390.68,0.0,0.57714,0.00018,26.40878]
[1778442540743,32.02,81390.58,0.0,0.57712,0.00018,26.40904]
[1778442543898,32.02,81389.63,0.0,0.57695,0.00018,26.41102]
[1778442543918,32.02,81389.63,0.0,0.57695,0.00018,26.41102]
[1778442543973,32.02,81390.29,0.0,0.57707,0.00018,26.40968]
[1778442547535,32.02,81387.83,0.0,0.57662,0.00018,26.41475]
[1778442547559,32.02,81387.83,0.0,0.57662,0.00018,26.41475]
[1778442547792,32.02,81387.57,0.0,0.57657,0.00018,26.4153]
[1778442550818,32.02,81381.05,0.0,0.57538,0.00018,26.42851]
[1778442555849,32.03,81376.38,0.0,0.57453,0.00018,26.43789]
[1778442560885,32.03,81373.98,0.0,0.57408,0.00018,26.44271]
[1778442566925,32.03,81373.93,0.0,0.57407,0.00018,26.4429]
[1778442572968,32.04,81376.44,0.0,0.57452,0.00018,26.43429]
[1778442579010,32.04,81376.89,0.0,0.5746,0.00018,26.43351]
[1778442585056,32.05,81377.38,0.0,0.57468,0.00018,26.43264]
[1778442590371,32.05,81379.05,0.0,0.57498,0.00018,26.42938]
[1778442596459,32.05,81379.63,0.0,0.57508,0.00018,26.42825]
[1778442602551,32.05,81378.8,0.0,0.57492,0.00018,26.42999]
[1778442605767,32.05,81387.19,0.0,0.57644,0.00018,26.4132]
[1778442611666,32.06,81390.42,0.0,0.57702,0.00018,26.40665]
[1778442611699,32.06,81384.75,0.0,0.57599,0.00018,26.41819]
[1778442616276,32.06,81384.22,0.0,0.5759,0.00018,26.41926]
[1778442621338,32.06,81385.44,0.0,0.57612,0.00018,26.4168]
[1778442626951,32.06,81383.76,0.0,0.57581,0.00018,26.42018]
[1778442632413,32.06,81379.97,0.0,0.57513,0.00018,26.42408]
[1778442637448,32.06,81377.16,0.0,0.57462,0.00018,26.42969]
[1778442643490,32.06,81377.17,0.0,0.57461,0.00018,26.42973]
[1778442648525,32.07,81375.01,0.0,0.57422,0.00018,26.43404]
[1778442650796,32.07,81364.41,0.0,0.57229,0.00018,26.45454]
[1778442656582,32.07,81363.21,0.0,0.57207,0.00018,26.45686]
[1778442661617,32.07,81367.02,0.0,0.57276,0.00018,26.44962]
[1778442666653,32.07,81369.2,0.0,0.57316,0.00018,26.44546]
[1778442671687,32.07,81367.14,0.0,0.57278,0.00018,26.44947]
[1778442676723,32.08,81365.08,0.0,0.5724,0.00018,26.45347]
[1778442681007,32.08,81357.55,0.0,0.57103,0.00018,26.46771]
[1778442686877,32.08,81355.07,0.0,0.57058,0.00018,26.47234]
[1778442687933,32.08,81346.85,0.0,0.56908,0.00018,26.48739]
[1778442689815,32.08,81346.38,0.0,0.569,0.00018,26.48825]
[1778442694850,32.08,81346.4,0.0,0.56901,0.00018,26.48448]
[1778442699883,32.08,81345.41,0.0,0.56882,0.00018,26.4863]
[1778442702540,32.08,81342.8,0.0,0.56835,0.00018,26.49099]
[1778442702906,32.08,81337.24,0.0,0.56734,0.00018,26.50083]
[1778442705926,32.09,81332.5,0.0,0.56647,0.00018,26.50912]
[1778442707926,32.09,81332.5,0.0,0.56647,0.00018,26.50912]
[1778442708027,32.09,81333.28,0.0,0.56661,0.00018,26.5078]
[1778442713982,32.09,81333.76,0.0,0.56669,0.00018,26.50706]
[1778442720031,32.1,81333.73,0.0,0.56668,0.00018,26.50719]
[1778442722041,32.1,81340.03,0.0,0.56782,0.00018,26.49619]
[1778442727077,32.1,81340.61,0.0,0.56792,0.00018,26.49521]
[1778442732110,32.1,81340.52,0.0,0.5679,0.00018,26.49542]
[1778442734164,32.1,81339.33,0.0,0.56768,0.00018,26.49753]
[1778442734184,32.1,81334.77,0.0,0.56685,0.00018,26.50552]
[1778442740167,32.1,81330.75,0.0,0.56613,0.00018,26.51239]
[1778442742177,32.1,81325.72,0.0,0.56521,0.00018,26.52095]
[1778442747746,32.1,81326.51,0.0,0.56536,0.00018,26.51963]
[1778442754265,32.1,81325.95,0.0,0.56526,0.00018,26.51679]
[1778442760595,32.1,81324.01,0.0,0.56491,0.00018,26.52004]
[1778442768364,32.09,81327.04,0.0,0.56548,0.00018,26.51472]
[1778442772006,32.08,81331.89,0.0,0.56637,0.00018,26.50637]
[1778442777427,32.09,81330.9,0.0,0.56619,0.00018,26.50812]
[1778442783331,32.09,81330.41,0.0,0.5661,0.00018,26.50896]
[1778442785484,32.08,81338.49,0.0,0.56757,0.00018,26.49483]
[1778442790519,32.08,81333.44,0.0,0.56666,0.00018,26.50357]
[1778442795553,32.08,81332.94,0.0,0.56657,0.00018,26.50445]
[1778442800588,32.08,81333.5,0.0,0.56667,0.00018,26.50346]
[1778442806235,32.08,81329.36,0.0,0.56592,0.00018,26.51062]
[1778442811927,32.08,81327.13,0.0,0.56552,0.00018,26.51069]
[1778442818714,32.07,81328.81,0.0,0.56583,0.00018,26.50771]
[1778442825762,32.07,81327.63,0.0,0.56563,0.00018,26.50959]
[1778442830798,32.06,81327.63,0.0,0.56564,0.00018,26.50949]
[1778442835834,32.06,81328.97,0.0,0.56589,0.00018,26.50709]
[1778442840868,32.05,81334.91,0.0,0.56698,0.00018,26.49673]
[1778442846351,32.05,81335.19,0.0,0.56704,0.00018,26.49621]
[1778442852211,32.04,81335.98,0.0,0.56719,0.00018,26.49467]
[1778442862282,32.05,81330.32,0.0,0.56615,0.00018,26.50463]
[1778442869088,32.05,81329.09,0.0,0.56592,0.00018,26.50682]
[1778442875130,32.05,81326.37,0.0,0.56543,0.00018,26.50768]
[1778442880165,32.05,81328.31,0.0,0.56579,0.00018,26.50437]
[1778442885204,32.05,81327.96,0.0,0.56572,0.00018,26.50497]
[1778442888225,32.05,81332.87,0.0,0.56662,0.00018,26.49654]
[1778442893259,32.05,81337.71,0.0,0.5675,0.00018,26.48814]
[1778442898295,32.05,81342.01,0.0,0.56828,0.00018,26.48048]
[1778442903330,32.05,81338.61,0.0,0.56767,0.00018,26.48647]
[1778442908370,32.05,81338.93,0.0,0.56773,0.00018,26.48587]
[1778442911391,32.05,81345.16,0.0,0.56886,0.00018,26.47474]
[1778442916426,32.05,81351.0,0.0,0.56993,0.00018,26.46412]
[1778442919676,32.05,81351.5,0.0,0.57002,0.00018,26.46321]
[1778442919688,32.05,81351.5,0.0,0.57002,0.00018,26.46321]
[1778442919961,32.05,81351.5,0.0,0.57002,0.00018,26.46321]
[1778442920062,32.05,81351.78,0.0,0.57007,0.00018,26.4627]
[1778442921767,32.05,81351.78,0.0,0.57007,0.00018,26.4627]
[1778442921780,32.05,81351.78,0.0,0.57007,0.00018,26.4627]
[1778442921866,32.05,81355.96,0.0,0.57083,0.00018,26.45497]
[1778442922964,32.05,81355.96,0.0,0.57083,0.00018,26.45497]
[1778442928511,32.05,81355.24,0.0,0.57069,0.00018,26.45634]
[1778442935061,32.05,81354.69,0.0,0.5706,0.00018,26.45361]
[1778442940532,32.05,81353.94,0.0,0.57046,0.00018,26.45503]
[1778442945630,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442947543,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442947725,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442947922,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442947988,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442948108,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442948129,32.05,81353.12,0.0,0.57031,0.00018,26.45659]
[1778442948229,32.05,81363.3,0.0,0.57216,0.00018,26.43753]
[1778442949659,32.06,81374.48,0.0,0.57419,0.00018,26.41594]
[1778442950978,32.06,81374.48,0.0,0.57419,0.00018,26.41594]
[1778442950999,32.06,81374.48,0.0,0.57419,0.00018,26.41594]
[1778442951223,32.06,81382.53,0.0,0.57564,0.00018,26.40001]
[1778442956709,32.06,81382.99,0.0,0.57572,0.00018,26.3992]
[1778442961747,32.07,81384.69,0.0,0.57602,0.00018,26.39589]
[1778442966778,32.07,81386.35,0.0,0.57631,0.00018,26.39264]
[1778442971816,32.07,81385.86,0.0,0.57622,0.00018,26.3936]
[1778442976850,32.07,81387.6,0.0,0.57654,0.00018,26.39003]
[1778442981885,32.07,81385.39,0.0,0.57615,0.00018,26.39446]
[1778442987928,32.06,81385.46,0.0,0.57616,0.00018,26.39425]
[1778442993198,32.06,81388.16,0.0,0.57667,0.00018,26.38494]
[1778442999008,32.06,81386.99,0.0,0.57646,0.00018,26.38727]
[1778443004143,32.06,81386.15,0.0,0.5763,0.00018,26.389]
[1778443011090,32.06,81383.19,0.0,0.57576,0.00018,26.39506]
[1778443016125,32.06,81382.54,0.0,0.57564,0.00018,26.39641]
[1778443021161,32.07,81382.78,0.0,0.57568,0.00018,26.39597]
[1778443026195,32.07,81381.52,0.0,0.57545,0.00018,26.39854]
[1778443031231,32.07,81381.61,0.0,0.57546,0.00018,26.3984]
[1778443036267,32.07,81382.21,0.0,0.57557,0.00018,26.39724]
[1778443041302,32.07,81384.01,0.0,0.57589,0.00018,26.39367]
[1778443049364,32.08,81383.91,0.0,0.57586,0.00018,26.39395]
[1778443054399,32.08,81382.84,0.0,0.57568,0.00018,26.39237]
[1778443056874,32.08,81382.81,0.0,0.57567,0.00018,26.39245]
[1778443057134,32.08,81382.81,0.0,0.57567,0.00018,26.39245]
[1778443057200,32.08,81382.81,0.0,0.57567,0.00018,26.39245]
[1778443057325,32.08,81382.81,0.0,0.57567,0.00018,26.39245]
[1778443057427,32.08,81381.64,0.0,0.57546,0.00018,26.3948]
[1778443057552,32.08,81381.64,0.0,0.57546,0.00018,26.3948]
[1778443057581,32.08,81381.64,0.0,0.57546,0.00018,26.3948]
[1778443057643,32.08,81381.64,0.0,0.57546,0.00018,26.3948]
[1778443057663,32.08,81381.64,0.0,0.57546,0.00018,26.3948]
[1778443058426,32.08,81400.86,0.0,0.57894,0.00018,26.35535]
[1778443058885,32.08,81400.86,0.0,0.57894,0.00018,26.35535]
[1778443058918,32.08,81400.86,0.0,0.57894,0.00018,26.35535]
[1778443059298,32.08,81400.86,0.0,0.57894,0.00018,26.35535]
[1778443059433,32.08,81405.25,0.0,0.57973,0.00018,26.34605]
[1778443061582,32.08,81405.58,0.0,0.57979,0.00018,26.34533]
[1778443062455,32.08,81406.26,0.0,0.57992,0.00018,26.34387]
[1778443067490,32.08,81409.03,0.0,0.58042,0.00018,26.33789]
[1778443074353,32.07,81410.27,0.0,0.58065,0.00018,26.33519]
[1778443080457,32.07,81409.12,0.0,0.58044,0.00018,26.3376]
[1778443085619,32.07,81411.0,0.0,0.58079,0.00018,26.33349]
[1778443088643,32.07,81415.71,0.0,0.58164,0.00018,26.32324]
[1778443093940,32.07,81417.76,0.0,0.58201,0.00018,26.31873]
[1778443095507,32.07,81417.76,0.0,0.58201,0.00018,26.31873]
[1778443095520,32.07,81417.76,0.0,0.58201,0.00018,26.31873]
[1778443098958,32.07,81424.0,0.0,0.58314,0.00018,26.30491]
[1778443101731,32.07,81427.28,0.0,0.58373,0.00018,26.29757]
[1778443103637,32.07,81426.55,0.0,0.5836,0.00018,26.29923]
[1778443103667,32.07,81426.55,0.0,0.5836,0.00018,26.29923]
[1778443111801,32.07,81428.36,0.0,0.58394,0.00018,26.29125]
[1778443115615,32.07,81428.76,0.0,0.58402,0.00018,26.2903]
[1778443115831,32.06,81427.84,0.0,0.58385,0.00018,26.29234]
[1778443120873,32.06,81430.45,0.0,0.58434,0.00018,26.28628]
[1778443125907,32.06,81428.97,0.0,0.58408,0.00018,26.28954]
[1778443132416,32.06,81428.1,0.0,0.58391,0.00018,26.29161]
[1778443137992,32.06,81423.96,0.0,0.58315,0.00018,26.30105]
[1778443141017,32.06,81418.89,0.0,0.58224,0.00018,26.31223]
[1778443146052,32.06,81421.84,0.0,0.58278,0.00018,26.30556]
[1778443146709,32.06,81421.84,0.0,0.58278,0.00018,26.30556]
[1778443146738,32.06,81421.84,0.0,0.58278,0.00018,26.30556]
[1778443152767,32.06,81421.69,0.0,0.58276,0.00018,26.30581]
[1778443158137,32.05,81420.06,0.0,0.58247,0.00018,26.30936]
[1778443163500,32.06,81420.32,0.0,0.58252,0.00018,26.30884]
[1778443166258,32.06,81419.9,0.0,0.58244,0.00018,26.30981]
[1778443166615,32.06,81419.95,0.0,0.58245,0.00018,26.30971]
[1778443167199,32.06,81419.95,0.0,0.58245,0.00018,26.30972]
[1778443172234,32.06,81420.11,0.0,0.58248,0.00018,26.30564]
[1778443177269,32.06,81419.89,0.0,0.58244,0.00018,26.30618]
[1778443182304,32.06,81418.78,0.0,0.58223,0.00018,26.3087]
[1778443187339,32.07,81417.98,0.0,0.58208,0.00018,26.31053]
[1778443192374,32.06,81420.5,0.0,0.58254,0.00018,26.3049]
[1778443193509,32.06,81420.5,0.0,0.58254,0.00018,26.3049]
[1778443196762,32.06,81420.66,0.0,0.58258,0.00018,26.30448]
[1778443200643,32.06,81426.98,0.0,0.58372,0.00018,26.2903]
[1778443206472,32.06,81424.87,0.0,0.58333,0.00018,26.29514]
[1778443207480,32.06,81419.86,0.0,0.58243,0.00018,26.30631]
[1778443211507,32.07,81425.12,0.0,0.58337,0.00018,26.29469]
[1778443217552,32.07,81427.95,0.0,0.58388,0.00018,26.28841]
[1778443222585,32.07,81435.99,0.0,0.58533,0.00018,26.27011]
[1778443223592,32.07,81441.78,0.0,0.58637,0.00018,26.25672]
[1778443228627,32.07,81437.57,0.0,0.58561,0.00018,26.26644]
[1778443233664,32.07,81435.41,0.0,0.58524,0.00018,26.26758]
[1778443238698,32.07,81435.04,0.0,0.58517,0.00018,26.2684]
[1778443240712,32.06,81430.12,0.0,0.58428,0.00018,26.27961]
[1778443245747,32.06,81426.71,0.0,0.58367,0.00018,26.28729]
[1778443252093,32.06,81425.89,0.0,0.58352,0.00018,26.28913]
[1778443255186,32.06,81417.65,0.0,0.58203,0.00018,26.30744]
[1778443260923,32.07,81413.99,0.0,0.58137,0.00018,26.3155]
[1778443266893,32.07,81411.65,0.0,0.58094,0.00018,26.3207]
[1778443272386,32.07,81411.63,0.0,0.58093,0.00018,26.32081]
[1778443278451,32.08,81412.79,0.0,0.58113,0.00018,26.31844]
[1778443285282,32.08,81416.58,0.0,0.5818,0.00018,26.31032]
[1778443288044,32.08,81423.25,0.0,0.583,0.00018,26.29563]
[1778443293078,32.08,81424.61,0.0,0.58326,0.00018,26.28883]
[1778443297631,32.08,81428.58,0.0,0.58397,0.00018,26.27994]
[1778443297667,32.08,81428.58,0.0,0.58397,0.00018,26.27994]
[1778443297677,32.08,81432.08,0.0,0.5846,0.00018,26.27202]
[1778443299747,32.08,81432.08,0.0,0.5846,0.00018,26.27202]
[1778443299767,32.08,81434.47,0.0,0.58503,0.00018,26.26656]
[1778443300450,32.08,81434.47,0.0,0.58503,0.00018,26.26656]
[1778443300488,32.08,81434.47,0.0,0.58503,0.00018,26.26656]
[1778443300539,32.08,81424.71,0.0,0.58327,0.00018,26.28862]
[1778443306170,32.09,81425.15,0.0,0.58335,0.00018,26.28768]
[1778443312211,32.09,81425.55,0.0,0.58342,0.00018,26.28684]
[1778443319260,32.09,81425.9,0.0,0.58348,0.00018,26.28614]
[1778443320736,32.09,81425.9,0.0,0.58348,0.00018,26.28614]
[1778443327301,32.09,81424.45,0.0,0.58321,0.00018,26.28945]
[1778443327403,32.09,81416.29,0.0,0.58174,0.00018,26.30749]
[1778443333216,32.1,81415.9,0.0,0.58166,0.00018,26.30846]
[1778443335633,32.1,81423.6,0.0,0.58304,0.00018,26.29153]
[1778443341414,32.1,81427.32,0.0,0.58371,0.00018,26.28324]
[1778443343496,32.1,81418.48,0.0,0.58212,0.00018,26.3029]
[1778443345703,32.1,81416.82,0.0,0.58181,0.00018,26.30657]
[1778443351484,32.1,81414.74,0.0,0.58144,0.00018,26.30745]
[1778443357664,32.11,81414.7,0.0,0.58143,0.00018,26.30762]
[1778443357731,32.11,81414.7,0.0,0.58143,0.00018,26.30762]
[1778443359777,32.11,81415.31,0.0,0.58153,0.00018,26.30635]
[1778443359541,32.11,81406.65,0.0,0.57997,0.00018,26.32504]
[1778443360547,32.11,81406.14,0.0,0.57987,0.00018,26.32614]
[1778443363291,32.11,81406.3,0.0,0.5799,0.00018,26.32581]
[1778443368314,32.11,81410.09,0.0,0.58058,0.00018,26.31772]
[1778443373320,32.11,81413.85,0.0,0.58126,0.00018,26.30963]
[1778443378334,32.11,81413.85,0.0,0.58126,0.00018,26.30966]
[1778443383338,32.12,81416.87,0.0,0.58179,0.00018,26.30319]
[1778443387849,32.12,81418.29,0.0,0.58204,0.00018,26.30026]
[1778443387853,32.12,81418.29,0.0,0.58204,0.00018,26.30026]
[1778443388744,32.12,81418.3,0.0,0.58204,0.00018,26.30027]
[1778443389751,32.13,81428.91,0.0,0.58395,0.00018,26.2767]
[1778443394786,32.13,81427.12,0.0,0.58362,0.00018,26.28081]
[1778443399824,32.13,81426.5,0.0,0.5835,0.00018,26.28229]
[1778443404859,32.13,81424.76,0.0,0.58318,0.00018,26.28626]
[1778443408831,32.13,81428.62,0.0,0.58388,0.00018,26.27766]
[1778443408846,32.13,81428.62,0.0,0.58388,0.00018,26.27766]
[1778443408932,32.13,81431.82,0.0,0.58445,0.00018,26.27045]
[1778443414930,32.13,81434.61,0.0,0.58497,0.00018,26.2603]
[1778443418959,32.13,81430.01,0.0,0.58414,0.00018,26.27073]
[1778443423996,32.13,81429.03,0.0,0.58396,0.00018,26.27293]
[1778443425014,32.13,81419.11,0.0,0.58217,0.00018,26.295]
[1778443430040,32.14,81419.55,0.0,0.58225,0.00018,26.29408]
[1778443435075,32.14,81420.15,0.0,0.58235,0.00018,26.2928]
[1778443441118,32.14,81419.99,0.0,0.58232,0.00018,26.29318]
[1778443446436,32.14,81419.86,0.0,0.5823,0.00018,26.29349]
[1778443451640,32.14,81415.87,0.0,0.58158,0.00018,26.30224]
[1778443457230,32.14,81412.07,0.0,0.58088,0.00018,26.31062]
[1778443462264,32.14,81412.75,0.0,0.581,0.00018,26.30918]
[1778443462962,32.14,81412.75,0.0,0.581,0.00018,26.30918]
[1778443463273,32.14,81413.35,0.0,0.58111,0.00018,26.30785]
[1778443468306,32.14,81415.53,0.0,0.58151,0.00018,26.30306]
[1778443470974,32.14,81414.63,0.0,0.58135,0.00018,26.30494]
[1778443470998,32.14,81414.63,0.0,0.58135,0.00018,26.30494]
[1778443476647,32.13,81414.14,0.0,0.58128,0.00018,26.30207]
[1778443481911,32.13,81414.63,0.0,0.58138,0.00018,26.30089]
[1778443487439,32.13,81410.45,0.0,0.58062,0.00018,26.30996]
[1778443492474,32.13,81411.75,0.0,0.58087,0.00018,26.30705]
[1778443501537,32.12,81414.09,0.0,0.58131,0.00018,26.30168]
[1778443506857,32.11,81418.57,0.0,0.58214,0.00018,26.29168]
[1778443514629,32.11,81419.2,0.0,0.58226,0.00018,26.29018]
[1778443519664,32.1,81419.39,0.0,0.5823,0.00018,26.28959]
[1778443525713,32.1,81420.48,0.0,0.58252,0.00018,26.28697]
[1778443526996,32.09,81425.65,0.0,0.58345,0.00018,26.27543]
[1778443533761,32.09,81426.84,0.0,0.5837,0.00018,26.26868]
[1778443538846,32.08,81427.22,0.0,0.58378,0.00018,26.26767]
[1778443544838,32.07,81429.0,0.0,0.58411,0.00018,26.26343]
[1778443548332,32.07,81428.6,0.0,0.58404,0.00018,26.26431]
[1778443548954,32.07,81431.23,0.0,0.58452,0.00018,26.25827]
[1778443553973,32.07,81432.27,0.0,0.58472,0.00018,26.25577]
[1778443558988,32.06,81429.72,0.0,0.58427,0.00018,26.2614]
[1778443564008,32.06,81431.92,0.0,0.58468,0.00018,26.25623]
[1778443569030,32.05,81429.37,0.0,0.58423,0.00018,26.26188]
[1778443571024,32.05,81419.79,0.0,0.5825,0.00018,26.28325]
[1778443576040,32.04,81422.43,0.0,0.58299,0.00018,26.27724]
[1778443576274,32.04,81422.43,0.0,0.58299,0.00018,26.27721]
[1778443576350,32.04,81420.78,0.0,0.5827,0.00018,26.28088]
[1778443582100,32.04,81419.39,0.0,0.58245,0.00018,26.28384]
[1778443587418,32.03,81420.68,0.0,0.5827,0.00018,26.28079]
[1778443593183,32.03,81419.68,0.0,0.58254,0.00018,26.279]
[1778443598219,32.02,81418.35,0.0,0.58231,0.00018,26.28182]
[1778443603253,32.02,81416.48,0.0,0.58197,0.00018,26.28595]
[1778443608290,32.02,81414.24,0.0,0.58156,0.00018,26.29091]
[1778443613326,32.03,81414.09,0.0,0.58153,0.00018,26.29129]
[1778443618363,32.03,81411.76,0.0,0.58111,0.00018,26.29643]
[1778443623397,32.03,81411.62,0.0,0.58108,0.00018,26.29678]
[1778443627698,32.03,81418.0,0.0,0.58223,0.00018,26.28283]
[1778443633468,32.03,81415.54,0.0,0.58178,0.00018,26.28833]
[1778443638503,32.03,81414.79,0.0,0.58164,0.00018,26.29005]
[1778443644544,32.03,81415.39,0.0,0.58176,0.00018,26.28858]
[1778443649580,32.02,81418.3,0.0,0.5823,0.00018,26.28201]
[1778443653210,32.02,81418.82,0.0,0.58241,0.00018,26.27696]
[1778443653607,32.02,81418.79,0.0,0.58241,0.00018,26.277]
[1778443654206,32.02,81418.79,0.0,0.58241,0.00018,26.277]
[1778443654220,32.02,81418.79,0.0,0.58241,0.00018,26.277]
[1778443654614,32.02,81423.55,0.0,0.58327,0.00018,26.26637]
[1778443656629,32.02,81426.52,0.0,0.58381,0.00018,26.25964]
[1778443661666,32.02,81425.96,0.0,0.5837,0.00018,26.26098]
[1778443666702,32.02,81424.7,0.0,0.58347,0.00018,26.26393]
[1778443671737,32.03,81421.91,0.0,0.58296,0.00018,26.27027]
[1778443676772,32.03,81421.7,0.0,0.58291,0.00018,26.27086]
[1778443682814,32.03,81422.59,0.0,0.58306,0.00018,26.26897]
[1778443688119,32.04,81423.43,0.0,0.58321,0.00018,26.26715]
[1778443693891,32.04,81420.57,0.0,0.58269,0.00018,26.27363]
[1778443698926,32.04,81421.33,0.0,0.58282,0.00018,26.27202]
[1778443703961,32.04,81421.35,0.0,0.58282,0.00018,26.27207]
[1778443708997,32.05,81421.32,0.0,0.5828,0.00018,26.27223]
[1778443714031,32.05,81421.7,0.0,0.58288,0.00018,26.26768]
[1778443719068,32.05,81421.15,0.0,0.58277,0.00018,26.26899]
[1778443724172,32.06,81419.18,0.0,0.58241,0.00018,26.27345]
[1778443733171,32.06,81419.14,0.0,0.58238,0.00018,26.27376]
[1778443733496,32.06,81419.14,0.0,0.58238,0.00018,26.27376]
[1778443733514,32.06,81419.14,0.0,0.58238,0.00018,26.27376]
[1778443734178,32.06,81422.83,0.0,0.58305,0.00018,26.26558]
[1778443739215,32.07,81426.39,0.0,0.58369,0.00018,26.25767]
[1778443744248,32.07,81429.6,0.0,0.58427,0.00018,26.25047]
[1778443749287,32.07,81433.39,0.0,0.58495,0.00018,26.24185]
[1778443754319,32.07,81434.28,0.0,0.58511,0.00018,26.2398]
[1778443759354,32.07,81435.47,0.0,0.58533,0.00018,26.23706]
[1778443762377,32.07,81427.84,0.0,0.58395,0.00018,26.25444]
[1778443767411,32.07,81428.89,0.0,0.58414,0.00018,26.25211]
[1778443770432,32.07,81437.91,0.0,0.58577,0.00018,26.23149]
[1778443775667,32.07,81439.13,0.0,0.586,0.00018,26.22485]
[1778443782806,32.07,81439.52,0.0,0.58607,0.00018,26.22392]
[1778443788842,32.07,81439.14,0.0,0.586,0.00018,26.22477]
[1778443790109,32.07,81439.14,0.0,0.586,0.00018,26.22477]
[1778443798912,32.07,81441.94,0.0,0.58651,0.00018,26.21823]
[1778443806691,32.06,81445.99,0.0,0.58724,0.00018,26.20873]
[1778443811728,32.06,81445.87,0.0,0.58722,0.00018,26.209]
[1778443816763,32.06,81440.55,0.0,0.58626,0.00018,26.22143]
[1778443822804,32.06,81439.21,0.0,0.58602,0.00018,26.22456]
[1778443827842,32.06,81441.29,0.0,0.58639,0.00018,26.21972]
[1778443832878,32.06,81437.84,0.0,0.58578,0.00018,26.22393]
[1778443837911,32.06,81432.41,0.0,0.5848,0.00018,26.23642]
[1778443842946,32.07,81426.49,0.0,0.58373,0.00018,26.24988]
[1778443845970,32.07,81421.93,0.0,0.5829,0.00018,26.26015]
[1778443851002,32.07,81422.08,0.0,0.58292,0.00018,26.25994]
[1778443859335,32.08,81423.7,0.0,0.58319,0.00018,26.25654]
[1778443865347,32.08,81427.52,0.0,0.58387,0.00018,26.24811]
[1778443871154,32.09,81425.68,0.0,0.58353,0.00018,26.25243]
[1778443878204,32.1,81423.75,0.0,0.58317,0.00018,26.25694]
[1778443883239,32.1,81422.94,0.0,0.58301,0.00018,26.25887]
[1778443889546,32.1,81421.92,0.0,0.58281,0.00018,26.2613]
[1778443895323,32.11,81421.35,0.0,0.58271,0.00018,26.25892]
[1778443900360,32.11,81419.71,0.0,0.58241,0.00018,26.26267]
[1778443905584,32.12,81417.41,0.0,0.58198,0.00018,26.26782]
[1778443911472,32.12,81417.57,0.0,0.582,0.00018,26.26767]
[1778443917477,32.13,81417.44,0.0,0.58196,0.00018,26.26815]
[1778443922512,32.13,81417.7,0.0,0.582,0.00018,26.26772]
[1778443927548,32.14,81417.77,0.0,0.582,0.00018,26.2677]
[1778443939899,32.15,81417.03,0.0,0.58184,0.00018,26.26964]
[1778443946681,32.15,81417.34,0.0,0.58189,0.00018,26.26914]
[1778443951715,32.16,81417.36,0.0,0.58189,0.00018,26.26543]
[1778443956750,32.16,81418.43,0.0,0.58208,0.00018,26.26321]
[1778443960201,32.16,81414.91,0.0,0.58144,0.00018,26.27094]
[1778443960238,32.17,81405.43,0.0,0.57972,0.00018,26.29134]
[1778443960847,32.17,81405.43,0.0,0.57972,0.00018,26.29134]
[1778443960880,32.17,81405.43,0.0,0.57972,0.00018,26.29134]
[1778443961426,32.17,81405.43,0.0,0.57972,0.00018,26.29134]
[1778443961429,32.17,81401.21,0.0,0.57896,0.00018,26.30025]
[1778443962098,32.17,81401.21,0.0,0.57896,0.00018,26.30025]
[1778443962118,32.17,81401.21,0.0,0.57896,0.00018,26.30025]
[1778443962422,32.17,81396.71,0.0,0.57814,0.00018,26.30964]
[1778443962994,32.17,81386.91,0.0,0.57637,0.00018,26.32971]
[1778443964925,32.16,81381.95,0.0,0.57547,0.00018,26.33965]
[1778443968305,32.17,81381.08,0.0,0.57531,0.00018,26.34142]
[1778443971284,32.17,81375.29,0.0,0.57426,0.00018,26.35292]
[1778443971803,32.17,81375.29,0.0,0.57426,0.00018,26.35292]
[1778443971847,32.17,81375.29,0.0,0.57426,0.00018,26.35292]
[1778443972078,32.17,81355.01,0.0,0.57058,0.00018,26.39151]
[1778443972903,32.17,81355.01,0.0,0.57058,0.00018,26.39151]
[1778443973032,32.17,81355.01,0.0,0.57058,0.00018,26.39151]
[1778443973182,32.17,81355.01,0.0,0.57058,0.00018,26.39151]
[1778443973364,32.17,81355.01,0.0,0.57058,0.00018,26.39151]
[1778443973390,32.17,81342.55,0.0,0.56831,0.00018,26.4141]
[1778443974256,32.17,81342.55,0.0,0.56831,0.00018,26.4141]
[1778443974303,32.17,81342.55,0.0,0.56831,0.00018,26.4141]
[1778443974405,32.17,81312.06,0.0,0.56276,0.00018,26.46574]
[1778443974482,32.17,81312.06,0.0,0.56276,0.00018,26.46574]
[1778443974579,32.17,81312.06,0.0,0.56276,0.00018,26.46574]
[1778443975386,32.17,81312.06,0.0,0.56276,0.00018,26.46574]
[1778443975413,32.17,81312.06,0.0,0.56276,0.00018,26.46574]
[1778443975388,32.18,81299.04,0.0,0.56037,0.00018,26.48638]
[1778443975500,32.18,81299.04,0.0,0.56037,0.00018,26.48638]
[1778443975563,32.18,81299.04,0.0,0.56037,0.00018,26.48638]
[1778443976350,32.18,81291.99,0.0,0.55908,0.00018,26.49709]
[1778443977380,32.18,81293.23,0.0,0.55931,0.00018,26.49522]
[1778443980921,32.18,81288.18,0.0,0.55838,0.00018,26.50279]
[1778443982430,32.19,81279.69,0.0,0.55683,0.00018,26.51512]
[1778443982830,32.19,81279.69,0.0,0.55683,0.00018,26.51512]
[1778443982863,32.19,81279.69,0.0,0.55683,0.00018,26.51512]
[1778443982934,32.19,81279.09,0.0,0.55672,0.00018,26.51598]
[1778443984431,32.19,81293.37,0.0,0.55933,0.00018,26.49508]
[1778443984948,32.19,81293.37,0.0,0.55933,0.00018,26.4951]
[1778443986016,32.19,81293.37,0.0,0.55933,0.00018,26.4951]
[1778443986054,32.19,81292.17,0.0,0.55911,0.00018,26.49691]
[1778443992000,32.19,81287.83,0.0,0.5583,0.00018,26.50344]
[1778443997048,32.19,81287.95,0.0,0.55833,0.00018,26.50326]
[1778443997189,32.19,81287.95,0.0,0.55833,0.00018,26.50326]
[1778443997199,32.19,81287.95,0.0,0.55833,0.00018,26.50326]
[1778443997224,32.19,81287.95,0.0,0.55833,0.00018,26.50326]
[1778443997274,32.19,81277.54,0.0,0.55643,0.00018,26.51828]
[1778443999216,32.19,81277.54,0.0,0.55643,0.00018,26.51828]
[1778443999433,32.19,81271.47,0.0,0.55532,0.00018,26.52674]
[1778444002351,32.19,81264.38,0.0,0.55402,0.00018,26.53638]
[1778444002877,32.19,81264.38,0.0,0.55402,0.00018,26.53638]
[1778444002944,32.19,81264.38,0.0,0.55402,0.00018,26.53638]
[1778444003143,32.19,81264.38,0.0,0.55402,0.00018,26.53638]
[1778444003336,32.19,81264.38,0.0,0.55402,0.00018,26.53638]
[1778444003398,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444003695,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444003951,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444003970,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444004166,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444004201,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444004370,32.19,81250.21,0.0,0.55143,0.00018,26.55483]
[1778444004450,32.19,81228.41,0.0,0.54744,0.00018,26.58101]
[1778444005109,32.19,81228.0,0.0,0.54736,0.00018,26.58147]
[1778444005725,32.19,81228.0,0.0,0.54736,0.00018,26.58147]
[1778444005745,32.19,81228.0,0.0,0.54736,0.00018,26.58147]
[1778444006117,32.19,81226.83,0.0,0.54715,0.00018,26.58279]
[1778444008573,32.19,81225.48,0.0,0.5469,0.00018,26.5843]
[1778444009140,32.19,81226.53,0.0,0.54709,0.00018,26.58311]
[1778444010550,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010673,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010736,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010813,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010901,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010924,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444010969,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444011069,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444011403,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444011434,32.19,81223.91,0.0,0.54662,0.00018,26.58604]
[1778444011267,32.19,81217.6,0.0,0.54546,0.00018,26.58921]
[1778444011853,32.19,81217.6,0.0,0.54546,0.00018,26.58921]
[1778444011909,32.19,81217.6,0.0,0.54546,0.00018,26.58921]
[1778444012171,32.19,81217.79,0.0,0.5455,0.00018,26.58902]
[1778444013101,32.19,81217.79,0.0,0.5455,0.00018,26.58902]
[1778444013129,32.19,81217.79,0.0,0.5455,0.00018,26.58902]
[1778444013500,32.19,81217.79,0.0,0.5455,0.00018,26.58902]
[1778444013224,32.19,81215.16,0.0,0.54501,0.00018,26.59184]
[1778444013889,32.19,81215.16,0.0,0.54501,0.00018,26.59184]
[1778444013920,32.19,81215.16,0.0,0.54501,0.00018,26.59184]
[1778444014171,32.19,81215.16,0.0,0.54501,0.00018,26.59184]
[1778444015318,32.19,81215.16,0.0,0.54501,0.00018,26.59184]
[1778444015418,32.19,81218.25,0.0,0.54558,0.00018,26.58852]
[1778444015576,32.19,81218.25,0.0,0.54558,0.00018,26.58852]
[1778444015594,32.19,81218.25,0.0,0.54558,0.00018,26.58852]
[1778444016186,32.19,81218.25,0.0,0.54558,0.00018,26.58852]
[1778444017193,32.19,81212.18,0.0,0.54447,0.00018,26.59499]
[1778444017658,32.19,81212.18,0.0,0.54447,0.00018,26.59499]
[1778444018505,32.19,81212.18,0.0,0.54447,0.00018,26.59499]
[1778444018200,32.19,81210.98,0.0,0.54425,0.00018,26.59624]
[1778444019161,32.19,81210.98,0.0,0.54425,0.00018,26.59624]
[1778444019207,32.19,81214.52,0.0,0.5449,0.00018,26.59252]
[1778444019877,32.19,81214.52,0.0,0.5449,0.00018,26.59252]
[1778444020415,32.19,81214.52,0.0,0.5449,0.00018,26.59252]
[1778444020424,32.19,81214.85,0.0,0.54496,0.00018,26.59216]
[1778444021234,32.19,81214.85,0.0,0.54496,0.00018,26.59216]
[1778444021329,32.19,81212.42,0.0,0.54451,0.00018,26.59473]
[1778444026998,32.19,81212.59,0.0,0.54454,0.00018,26.59454]
[1778444027269,32.18,81211.61,0.0,0.54436,0.00018,26.59556]
[1778444032321,32.18,81211.04,0.0,0.54426,0.00018,26.59615]
[1778444032572,32.18,81212.37,0.0,0.54451,0.00018,26.59475]
[1778444032608,32.18,81212.37,0.0,0.54451,0.00018,26.59475]
[1778444033393,32.18,81219.21,0.0,0.54576,0.00018,26.58744]
[1778444033599,32.18,81219.21,0.0,0.54576,0.00018,26.58744]
[1778444033621,32.18,81219.21,0.0,0.54576,0.00018,26.58744]
[1778444034199,32.18,81219.21,0.0,0.54576,0.00018,26.58744]
[1778444034218,32.18,81219.21,0.0,0.54576,0.00018,26.58744]
[1778444035578,32.18,81220.14,0.0,0.54593,0.00018,26.58642]
[1778444041367,32.18,81221.22,0.0,0.54613,0.00018,26.58522]
[1778444041640,32.18,81221.22,0.0,0.54613,0.00018,26.58522]
[1778444041657,32.18,81221.22,0.0,0.54613,0.00018,26.58522]
[1778444041951,32.18,81221.22,0.0,0.54613,0.00018,26.58522]
[1778444041987,32.18,81221.22,0.0,0.54613,0.00018,26.58522]
[1778444043046,32.18,81221.39,0.0,0.54616,0.00018,26.58503]
[1778444043069,32.18,81221.39,0.0,0.54616,0.00018,26.58503]
[1778444043381,32.18,81224.8,0.0,0.54679,0.00018,26.58124]
[1778444046630,32.18,81224.99,0.0,0.54683,0.00018,26.58102]
[1778444046827,32.18,81224.99,0.0,0.54683,0.00018,26.58102]
[1778444046835,32.18,81224.99,0.0,0.54683,0.00018,26.58102]
[1778444047538,32.18,81217.93,0.0,0.54553,0.00018,26.5888]
[1778444047566,32.18,81217.93,0.0,0.54553,0.00018,26.5888]
[1778444047643,32.18,81217.93,0.0,0.54553,0.00018,26.5888]
[1778444047678,32.18,81217.93,0.0,0.54553,0.00018,26.5888]
[1778444048420,32.18,81207.33,0.0,0.54358,0.00018,26.59994]
[1778444050474,32.18,81207.62,0.0,0.54364,0.00018,26.59965]
[1778444050525,32.18,81205.91,0.0,0.54332,0.00018,26.60139]
[1778444051888,32.18,81206.25,0.0,0.54339,0.00018,26.60104]
[1778444051905,32.18,81206.25,0.0,0.54339,0.00018,26.60104]
[1778444052447,32.18,81204.75,0.0,0.54311,0.00018,26.60255]
[1778444052876,32.18,81204.75,0.0,0.54311,0.00018,26.60255]
[1778444053911,32.18,81204.85,0.0,0.54313,0.00018,26.60245]
[1778444053936,32.18,81204.85,0.0,0.54313,0.00018,26.60245]
[1778444053964,32.18,81204.85,0.0,0.54313,0.00018,26.60245]
[1778444054460,32.18,81205.09,0.0,0.54317,0.00018,26.60221]
[1778444060188,32.18,81206.34,0.0,0.5434,0.00018,26.60093]
[1778444061997,32.18,81208.5,0.0,0.5438,0.00018,26.59872]
[1778444062019,32.18,81208.5,0.0,0.5438,0.00018,26.59872]
[1778444062851,32.18,81209.63,0.0,0.54401,0.00018,26.59755]
[1778444062882,32.18,81209.63,0.0,0.54401,0.00018,26.59755]
[1778444063493,32.18,81209.63,0.0,0.54401,0.00018,26.59755]
[1778444063524,32.18,81209.63,0.0,0.54401,0.00018,26.59755]
[1778444063523,32.18,81210.14,0.0,0.5441,0.00018,26.59702]
[1778444064530,32.18,81207.05,0.0,0.54354,0.00018,26.6002]
[1778444065004,32.18,81207.05,0.0,0.54354,0.00018,26.6002]
[1778444065027,32.18,81207.05,0.0,0.54354,0.00018,26.6002]
[1778444065543,32.18,81207.34,0.0,0.54359,0.00018,26.59991]
[1778444065613,32.18,81207.34,0.0,0.54359,0.00018,26.59991]
[1778444065647,32.18,81207.34,0.0,0.54359,0.00018,26.59991]
[1778444066299,32.18,81207.34,0.0,0.54359,0.00018,26.59991]
[1778444066327,32.18,81207.34,0.0,0.54359,0.00018,26.59991]
[1778444066543,32.18,81207.06,0.0,0.54354,0.00018,26.6002]
[1778444067884,32.18,81203.72,0.0,0.54292,0.00018,26.60357]
[1778444067901,32.18,81203.72,0.0,0.54292,0.00018,26.60357]
[1778444067944,32.18,81203.72,0.0,0.54292,0.00018,26.60357]
[1778444067959,32.18,81203.72,0.0,0.54292,0.00018,26.60357]
[1778444069041,32.18,81198.97,0.0,0.54205,0.00018,26.60827]
[1778444069155,32.18,81198.97,0.0,0.54205,0.00018,26.60827]
[1778444069213,32.18,81198.97,0.0,0.54205,0.00018,26.60827]
[1778444069314,32.18,81191.91,0.0,0.54075,0.00018,26.61501]
[1778444069746,32.18,81191.91,0.0,0.54075,0.00018,26.61501]
[1778444070752,32.18,81188.45,0.0,0.54011,0.00018,26.61821]
[1778444070770,32.18,81188.45,0.0,0.54011,0.00018,26.61821]
[1778444070819,32.18,81187.21,0.0,0.53989,0.00018,26.61934]
[1778444072485,32.18,81187.21,0.0,0.53989,0.00018,26.61934]
[1778444072501,32.18,81187.21,0.0,0.53989,0.00018,26.61934]
[1778444072509,32.18,81187.21,0.0,0.53989,0.00018,26.61934]
[1778444072555,32.18,81187.21,0.0,0.53989,0.00018,26.61934]
[1778444072608,32.18,81186.47,0.0,0.53975,0.00018,26.61627]
[1778444073457,32.18,81186.47,0.0,0.53975,0.00018,26.61627]
[1778444073489,32.18,81186.47,0.0,0.53975,0.00018,26.61627]
[1778444073501,32.18,81186.47,0.0,0.53975,0.00018,26.61627]
[1778444073532,32.18,81186.47,0.0,0.53975,0.00018,26.61627]
[1778444073539,32.18,81177.77,0.0,0.53815,0.00018,26.62392]
[1778444073639,32.18,81177.77,0.0,0.53815,0.00018,26.62392]
[1778444073690,32.18,81177.77,0.0,0.53815,0.00018,26.62392]
[1778444074420,32.18,81162.1,0.0,0.53527,0.00018,26.6366]
[1778444075181,32.18,81159.18,0.0,0.53473,0.00018,26.63881]
[1778444076435,32.18,81159.18,0.0,0.53473,0.00018,26.63881]
[1778444076503,32.18,81161.6,0.0,0.53518,0.00018,26.63698]
[1778444077098,32.18,81161.6,0.0,0.53518,0.00018,26.63698]
[1778444078531,32.18,81159.84,0.0,0.53485,0.00018,26.63831]
[1778444078632,32.17,81162.74,0.0,0.53539,0.00018,26.6361]
[1778444084523,32.17,81165.2,0.0,0.53584,0.00018,26.63418]
[1778444090024,32.17,81167.4,0.0,0.53625,0.00018,26.63242]
[1778444093533,32.17,81170.89,0.0,0.5369,0.00018,26.6296]
[1778444093546,32.17,81170.89,0.0,0.5369,0.00018,26.6296]
[1778444093785,32.17,81172.81,0.0,0.53725,0.00018,26.62802]
[1778444093873,32.17,81172.81,0.0,0.53725,0.00018,26.62802]
[1778444093987,32.17,81172.81,0.0,0.53725,0.00018,26.62802]
[1778444097152,32.17,81183.89,0.0,0.53929,0.00018,26.61851]
[1778444097321,32.17,81183.89,0.0,0.53929,0.00018,26.61851]
[1778444097351,32.17,81183.01,0.0,0.53913,0.00018,26.61929]
[1778444099200,32.17,81183.6,0.0,0.53924,0.00018,26.61877]
[1778444099261,32.17,81183.6,0.0,0.53924,0.00018,26.61877]
[1778444099453,32.17,81183.6,0.0,0.53924,0.00018,26.61877]
[1778444100137,32.17,81182.69,0.0,0.53907,0.00018,26.61958]
[1778444100153,32.17,81180.47,0.0,0.53866,0.00018,26.62152]
[1778444102184,32.17,81179.81,0.0,0.53854,0.00018,26.6221]
[1778444104827,32.17,81185.88,0.0,0.53966,0.00018,26.61673]
[1778444107045,32.17,81185.09,0.0,0.53951,0.00018,26.61744]
[1778444107086,32.17,81185.09,0.0,0.53951,0.00018,26.61744]
[1778444107100,32.17,81184.72,0.0,0.53944,0.00018,26.61778]
[1778444107642,32.17,81184.72,0.0,0.53944,0.00018,26.61778]
[1778444109439,32.17,81190.24,0.0,0.54046,0.00018,26.61275]
[1778444111200,32.16,81190.24,0.0,0.54046,0.00018,26.61274]
[1778444111228,32.16,81185.17,0.0,0.53953,0.00018,26.61736]
[1778444113464,32.16,81191.86,0.0,0.54076,0.00018,26.61121]
[1778444118459,32.15,81195.13,0.0,0.54137,0.00018,26.60808]
[1778444118549,32.15,81195.14,0.0,0.54137,0.00018,26.60806]
[1778444119034,32.15,81195.14,0.0,0.54137,0.00018,26.60806]
[1778444119135,32.15,81197.73,0.0,0.54185,0.00018,26.60556]
[1778444122100,32.15,81198.1,0.0,0.54192,0.00018,26.60517]
[1778444122200,32.15,81197.47,0.0,0.54181,0.00018,26.60577]
[1778444123029,32.15,81197.47,0.0,0.54181,0.00018,26.60577]
[1778444123057,32.14,81198.12,0.0,0.54193,0.00018,26.60513]
[1778444123688,32.14,81198.12,0.0,0.54193,0.00018,26.60513]
[1778444124224,32.14,81198.12,0.0,0.54193,0.00018,26.60513]
[1778444130078,32.14,81198.31,0.0,0.54197,0.00018,26.6049]
[1778444135094,32.14,81199.92,0.0,0.54227,0.00018,26.59959]
[1778444137256,32.14,81198.13,0.0,0.54194,0.00018,26.60135]
[1778444137295,32.14,81198.13,0.0,0.54194,0.00018,26.60135]
[1778444137518,32.14,81198.14,0.0,0.54194,0.00018,26.60134]
[1778444137960,32.14,81198.14,0.0,0.54194,0.00018,26.60134]
[1778444138022,32.14,81198.14,0.0,0.54194,0.00018,26.60134]
[1778444138060,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138688,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138714,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138818,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138834,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138861,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138899,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444138934,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444139041,32.14,81200.32,0.0,0.54234,0.00018,26.5992]
[1778444139115,32.14,81209.06,0.0,0.54395,0.00018,26.59037]
[1778444141335,32.14,81212.63,0.0,0.54461,0.00018,26.58664]
[1778444146231,32.14,81212.57,0.0,0.5446,0.00018,26.58673]
[1778444146292,32.14,81212.57,0.0,0.5446,0.00018,26.58673]
[1778444146463,32.14,81212.39,0.0,0.54456,0.00018,26.58692]
[1778444147447,32.14,81206.6,0.0,0.5435,0.00018,26.59293]
[1778444148600,32.14,81206.6,0.0,0.5435,0.00018,26.59293]
[1778444148615,32.14,81206.6,0.0,0.5435,0.00018,26.59293]
[1778444148907,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149289,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149309,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149318,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149379,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149444,32.14,81204.17,0.0,0.54305,0.00018,26.5954]
[1778444149464,32.14,81203.97,0.0,0.54301,0.00018,26.5956]
[1778444150517,32.14,81197.97,0.0,0.54191,0.00018,26.60153]
[1778444150871,32.14,81197.97,0.0,0.54191,0.00018,26.60153]
[1778444151607,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444151690,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444151888,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444151926,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444151948,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444151956,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444152042,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444152076,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444152522,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444152538,32.14,81189.29,0.0,0.54031,0.00018,26.60974]
[1778444152623,32.14,81183.43,0.0,0.53923,0.00018,26.61505]
[1778444152846,32.14,81183.43,0.0,0.53923,0.00018,26.61505]
[1778444152882,32.14,81183.43,0.0,0.53923,0.00018,26.61505]
[1778444153317,32.14,81183.43,0.0,0.53923,0.00018,26.61505]
[1778444153418,32.14,81182.26,0.0,0.53901,0.00018,26.61609]
[1778444153956,32.14,81182.26,0.0,0.53901,0.00018,26.61609]
[1778444154278,32.14,81182.26,0.0,0.53901,0.00018,26.61609]
[1778444154608,32.14,81182.35,0.0,0.53903,0.00018,26.61601]
[1778444154817,32.14,81182.35,0.0,0.53903,0.00018,26.61601]
[1778444155523,32.14,81182.35,0.0,0.53903,0.00018,26.61601]
[1778444156567,32.14,81182.83,0.0,0.53912,0.00018,26.61559]
[1778444159725,32.14,81179.95,0.0,0.53859,0.00018,26.61811]
[1778444159737,32.14,81179.95,0.0,0.53859,0.00018,26.61811]
[1778444160329,32.14,81179.95,0.0,0.53859,0.00018,26.61811]
[1778444160350,32.14,81179.95,0.0,0.53859,0.00018,26.61811]
[1778444160372,32.14,81179.95,0.0,0.53859,0.00018,26.61811]
[1778444160600,32.14,81177.02,0.0,0.53805,0.00018,26.62063]
[1778444161070,32.14,81177.02,0.0,0.53805,0.00018,26.62063]
[1778444161089,32.14,81177.02,0.0,0.53805,0.00018,26.62063]
[1778444161096,32.14,81177.02,0.0,0.53805,0.00018,26.62063]
[1778444161145,32.14,81177.02,0.0,0.53805,0.00018,26.62063]
[1778444161274,32.14,81170.9,0.0,0.53692,0.00018,26.62574]
[1778444162359,32.14,81170.9,0.0,0.53692,0.00018,26.62574]
[1778444162385,32.14,81170.9,0.0,0.53692,0.00018,26.62574]
[1778444162552,32.14,81170.9,0.0,0.53692,0.00018,26.62574]
[1778444162639,32.14,81170.9,0.0,0.53692,0.00018,26.62574]
[1778444163362,32.14,81166.33,0.0,0.53608,0.00018,26.62942]
[1778444163584,32.14,81155.26,0.0,0.53403,0.00018,26.63783]
[1778444163807,32.14,81155.26,0.0,0.53403,0.00018,26.63783]
[1778444163826,32.14,81155.26,0.0,0.53403,0.00018,26.63783]
[1778444164111,32.14,81155.26,0.0,0.53403,0.00018,26.63783]
[1778444164239,32.14,81154.83,0.0,0.53396,0.00018,26.63814]
[1778444165070,32.14,81154.83,0.0,0.53396,0.00018,26.63814]
[1778444165116,32.14,81154.83,0.0,0.53396,0.00018,26.63814]
[1778444165633,32.14,81154.83,0.0,0.53396,0.00018,26.63814]
[1778444165369,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444165666,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444166438,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444166463,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444166638,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444166685,32.14,81147.32,0.0,0.53257,0.00018,26.64343]
[1778444166624,32.14,81143.66,0.0,0.53189,0.00018,26.64589]
[1778444166804,32.14,81143.66,0.0,0.53189,0.00018,26.64589]
[1778444167036,32.14,81143.66,0.0,0.53189,0.00018,26.64589]
[1778444167139,32.14,81143.66,0.0,0.53189,0.00018,26.64589]
[1778444167189,32.14,81143.66,0.0,0.53189,0.00018,26.64589]
[1778444167429,32.14,81112.13,0.0,0.52607,0.00018,26.6639]
[1778444167735,32.14,81112.13,0.0,0.52607,0.00018,26.6639]
[1778444167983,32.14,81112.13,0.0,0.52607,0.00018,26.6639]
[1778444168309,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444168739,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444168800,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444168958,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444169262,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444169442,32.14,81089.0,0.0,0.52179,0.00019,26.6735]
[1778444169619,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444170745,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444170784,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444170991,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444171037,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444171683,32.14,81090.64,0.0,0.52209,0.00019,26.67292]
[1778444171678,32.14,81086.45,0.0,0.52132,0.00019,26.67437]
[1778444171860,32.14,81086.45,0.0,0.52132,0.00019,26.67437]
[1778444172035,32.14,81086.45,0.0,0.52132,0.00019,26.67437]
[1778444172541,32.14,81086.45,0.0,0.52132,0.00019,26.67437]
[1778444172643,32.15,81080.55,0.0,0.52022,0.00019,26.67623]
[1778444173792,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444173965,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174137,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174209,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174410,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174522,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174645,32.15,81079.24,0.0,0.51998,0.00019,26.67662]
[1778444174652,32.15,81059.75,0.0,0.51637,0.00019,26.68122]
[1778444174948,32.15,81059.75,0.0,0.51637,0.00019,26.68122]
[1778444175119,32.15,81059.75,0.0,0.51637,0.00019,26.68122]
[1778444175682,32.15,81050.2,0.0,0.5146,0.00019,26.68268]
[1778444175715,32.15,81050.2,0.0,0.5146,0.00019,26.68268]
[1778444175727,32.15,81050.2,0.0,0.5146,0.00019,26.68268]
[1778444176324,32.15,81049.88,0.0,0.51454,0.00019,26.68272]
[1778444176742,32.15,81049.88,0.0,0.51454,0.00019,26.68272]
[1778444176785,32.15,81049.88,0.0,0.51454,0.00019,26.68272]
[1778444176827,32.15,81049.88,0.0,0.51454,0.00019,26.68272]
[1778444177628,32.15,81049.88,0.0,0.51454,0.00019,26.68272]
[1778444177632,32.15,81046.28,0.0,0.51388,0.00019,26.68312]
[1778444178350,32.15,81046.28,0.0,0.51388,0.00019,26.68312]
[1778444178633,32.15,81046.28,0.0,0.51388,0.00019,26.68312]
[1778444178669,32.15,81046.28,0.0,0.51388,0.00019,26.68312]
[1778444178653,32.15,81046.04,0.0,0.51383,0.00019,26.68315]
[1778444178907,32.15,81046.04,0.0,0.51383,0.00019,26.68315]
[1778444179204,32.15,81046.04,0.0,0.51383,0.00019,26.68315]
[1778444179253,32.15,81046.04,0.0,0.51383,0.00019,26.68315]
[1778444179434,32.15,81046.04,0.0,0.51383,0.00019,26.68315]
[1778444179589,32.15,81056.95,0.0,0.51585,0.00019,26.68171]
[1778444179917,32.15,81056.95,0.0,0.51585,0.00019,26.68171]
[1778444180351,32.15,81056.95,0.0,0.51585,0.00019,26.68171]
[1778444181629,32.16,81062.0,0.0,0.51679,0.00019,26.68081]
[1778444182556,32.16,81062.0,0.0,0.51679,0.00019,26.68081]
[1778444182919,32.16,81061.32,0.0,0.51666,0.00019,26.68094]
[1778444182953,32.16,81061.32,0.0,0.51666,0.00019,26.68094]
[1778444183444,32.16,81061.32,0.0,0.51666,0.00019,26.68094]
[1778444183471,32.16,81061.32,0.0,0.51666,0.00019,26.68094]
[1778444183542,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444183746,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444183970,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444183986,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444184379,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444184835,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444184849,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444185661,32.16,81053.05,0.0,0.51513,0.00019,26.6823]
[1778444185458,32.16,81048.22,0.0,0.51423,0.00019,26.68292]
[1778444185920,32.16,81048.22,0.0,0.51423,0.00019,26.68292]
[1778444185959,32.16,81048.22,0.0,0.51423,0.00019,26.68292]
[1778444186491,32.16,81048.22,0.0,0.51423,0.00019,26.68292]
[1778444186515,32.16,81048.22,0.0,0.51423,0.00019,26.68292]
[1778444186593,32.16,81052.12,0.0,0.51496,0.00019,26.68243]
[1778444187547,32.16,81052.12,0.0,0.51496,0.00019,26.68243]
[1778444187897,32.16,81051.94,0.0,0.51492,0.00019,26.68246]
[1778444188603,32.16,81049.49,0.0,0.51447,0.00019,26.68277]
[1778444190084,32.16,81049.49,0.0,0.51447,0.00019,26.68277]
[1778444191256,32.16,81054.37,0.0,0.51537,0.00019,26.68211]
[1778444191276,32.16,81054.37,0.0,0.51537,0.00019,26.68211]
[1778444191508,32.16,81055.05,0.0,0.5155,0.00019,26.67829]
[1778444192848,32.17,81054.78,0.0,0.51545,0.00019,26.67833]
[1778444193448,32.17,81050.47,0.0,0.51465,0.00019,26.67893]
[1778444193910,32.17,81050.47,0.0,0.51465,0.00019,26.67893]
[1778444193993,32.17,81050.47,0.0,0.51465,0.00019,26.67893]
[1778444194008,32.17,81050.47,0.0,0.51465,0.00019,26.67893]
[1778444194453,32.17,81048.95,0.0,0.51437,0.00019,26.67911]
[1778444194788,32.17,81048.95,0.0,0.51437,0.00019,26.67911]
[1778444197062,32.17,81043.08,0.0,0.51328,0.00019,26.6797]
[1778444197071,32.17,81043.08,0.0,0.51328,0.00019,26.6797]
[1778444198612,32.17,81041.57,0.0,0.513,0.00019,26.67982]
[1778444199447,32.17,81042.56,0.0,0.51319,0.00019,26.67974]
[1778444201366,32.17,81049.33,0.0,0.51444,0.00019,26.67907]
[1778444201487,32.17,81049.33,0.0,0.51444,0.00019,26.67907]
[1778444201506,32.17,81049.33,0.0,0.51444,0.00019,26.67907]
[1778444201577,32.17,81049.33,0.0,0.51444,0.00019,26.67907]
[1778444201597,32.17,81049.33,0.0,0.51444,0.00019,26.67907]
[1778444201696,32.17,81050.24,0.0,0.51461,0.00019,26.67896]
[1778444205175,32.18,81051.71,0.0,0.51488,0.00019,26.67877]
[1778444205526,32.18,81052.8,0.0,0.51508,0.00019,26.67862]
[1778444205994,32.18,81052.8,0.0,0.51508,0.00019,26.67862]
[1778444206533,32.18,81056.33,0.0,0.51573,0.00019,26.67809]
[1778444206821,32.18,81056.33,0.0,0.51573,0.00019,26.67809]
[1778444206829,32.18,81056.33,0.0,0.51573,0.00019,26.67809]
[1778444207626,32.18,81056.33,0.0,0.51573,0.00019,26.67809]
[1778444207649,32.18,81056.33,0.0,0.51573,0.00019,26.67809]
[1778444207720,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444208407,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444208982,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209081,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209123,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209225,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209235,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209535,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209558,32.18,81057.92,0.0,0.51603,0.00019,26.67783]
[1778444209583,32.18,81062.35,0.0,0.51685,0.00019,26.67703]
[1778444210498,32.18,81062.35,0.0,0.51685,0.00019,26.67703]
[1778444212705,32.18,81067.1,0.0,0.51773,0.00019,26.67604]
[1778444214157,32.18,81063.48,0.0,0.51706,0.00019,26.6768]
[1778444214171,32.18,81063.48,0.0,0.51706,0.00019,26.6768]
[1778444214248,32.18,81063.48,0.0,0.51706,0.00019,26.6768]
[1778444214591,32.18,81059.45,0.0,0.51631,0.00019,26.67757]
[1778444215995,32.18,81056.29,0.0,0.51573,0.00019,26.6781]
[1778444216442,32.18,81056.29,0.0,0.51573,0.00019,26.6781]
[1778444216602,32.18,81050.71,0.0,0.51469,0.00019,26.6789]
[1778444217092,32.18,81050.71,0.0,0.51469,0.00019,26.6789]
[1778444217715,32.18,81050.44,0.0,0.51464,0.00019,26.67893]
[1778444217922,32.18,81050.44,0.0,0.51464,0.00019,26.67893]
[1778444217935,32.18,81050.44,0.0,0.51464,0.00019,26.67893]
[1778444218617,32.18,81050.44,0.0,0.51464,0.00019,26.67893]
[1778444219187,32.18,81050.44,0.0,0.51464,0.00019,26.67893]
[1778444221218,32.18,81051.25,0.0,0.51479,0.00019,26.67883]
[1778444221227,32.18,81051.25,0.0,0.51479,0.00019,26.67883]
[1778444221279,32.18,81051.25,0.0,0.51479,0.00019,26.67883]
[1778444221637,32.18,81049.92,0.0,0.51455,0.00019,26.679]
[1778444221982,32.18,81049.92,0.0,0.51455,0.00019,26.679]
[1778444222002,32.18,81049.92,0.0,0.51455,0.00019,26.679]
[1778444222195,32.18,81049.92,0.0,0.51455,0.00019,26.679]
[1778444222645,32.18,81050.23,0.0,0.51461,0.00019,26.67896]
[1778444222994,32.18,81050.23,0.0,0.51461,0.00019,26.67896]
[1778444223653,32.18,81042.63,0.0,0.5132,0.00019,26.67974]
[1778444224734,32.18,81042.63,0.0,0.5132,0.00019,26.67974]
[1778444225666,32.18,81042.04,0.0,0.51309,0.00019,26.67979]
[1778444226973,32.18,81041.49,0.0,0.51299,0.00019,26.67983]
[1778444227005,32.18,81041.49,0.0,0.51299,0.00019,26.67983]
[1778444227681,32.18,81043.22,0.0,0.51331,0.00019,26.67969]
[1778444230772,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231259,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231271,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231286,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231421,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231496,32.18,81044.25,0.0,0.5135,0.00019,26.6796]
[1778444231709,32.18,81049.88,0.0,0.51454,0.00019,26.679]
[1778444232028,32.18,81049.88,0.0,0.51454,0.00019,26.679]
[1778444232715,32.18,81053.53,0.0,0.51522,0.00019,26.67852]
[1778444232890,32.18,81053.53,0.0,0.51522,0.00019,26.67852]
[1778444233722,32.18,81056.78,0.0,0.51582,0.00019,26.67802]
[1778444236064,32.18,81059.5,0.0,0.51632,0.00019,26.67756]
[1778444236643,32.18,81059.5,0.0,0.51632,0.00019,26.67756]
[1778444236744,32.18,81060.0,0.0,0.51641,0.00019,26.67747]
[1778444238482,32.18,81060.58,0.0,0.51652,0.00019,26.67737]
[1778444238492,32.18,81060.58,0.0,0.51652,0.00019,26.67737]
[1778444238516,32.18,81060.58,0.0,0.51652,0.00019,26.67737]
[1778444238757,32.18,81062.59,0.0,0.51689,0.00019,26.67698]
[1778444239218,32.18,81062.59,0.0,0.51689,0.00019,26.67698]
[1778444239232,32.18,81062.59,0.0,0.51689,0.00019,26.67698]
[1778444239764,32.18,81061.37,0.0,0.51667,0.00019,26.67722]
[1778444241716,32.18,81061.22,0.0,0.51664,0.00019,26.67725]
[1778444241728,32.18,81061.22,0.0,0.51664,0.00019,26.67725]
[1778444241817,32.18,81061.53,0.0,0.5167,0.00019,26.67719]
[1778444244303,32.18,81061.53,0.0,0.5167,0.00019,26.67719]
[1778444244326,32.18,81061.53,0.0,0.5167,0.00019,26.67719]
[1778444244755,32.18,81061.53,0.0,0.5167,0.00019,26.67719]
[1778444244337,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444244863,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245433,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245458,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245568,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245726,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245781,32.18,81061.49,0.0,0.51669,0.00019,26.6772]
[1778444245748,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444245808,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444246080,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444246136,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444246172,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444246285,32.18,81063.38,0.0,0.51704,0.00019,26.67683]
[1778444246386,32.18,81069.72,0.0,0.51821,0.00018,26.67544]
[1778444247668,32.18,81069.72,0.0,0.51821,0.00018,26.67544]
[1778444247694,32.19,81071.18,0.0,0.51848,0.00018,26.67509]
[1778444250342,32.19,81070.8,0.0,0.51841,0.00018,26.67519]
[1778444250765,32.19,81070.8,0.0,0.51841,0.00018,26.67519]
[1778444250929,32.19,81072.34,0.0,0.5187,0.00018,26.67481]
[1778444251005,32.19,81072.34,0.0,0.5187,0.00018,26.67481]
[1778444251796,32.19,81077.65,0.0,0.51968,0.00018,26.66966]
[1778444251956,32.19,81077.65,0.0,0.51968,0.00018,26.66966]
[1778444252457,32.19,81077.65,0.0,0.51968,0.00018,26.66966]
[1778444252525,32.19,81077.29,0.0,0.51961,0.00018,26.66976]
[1778444252995,32.19,81077.29,0.0,0.51961,0.00018,26.66976]
[1778444253295,32.19,81077.29,0.0,0.51961,0.00018,26.66976]
[1778444255243,32.19,81078.52,0.0,0.51984,0.00018,26.66942]
[1778444255371,32.18,81081.61,0.0,0.52041,0.00018,26.6685]
[1778444258162,32.18,81084.02,0.0,0.52086,0.00018,26.66775]
[1778444258277,32.18,81084.02,0.0,0.52086,0.00018,26.66775]
[1778444258378,32.18,81083.38,0.0,0.52074,0.00018,26.66795]
[1778444259432,32.18,81083.38,0.0,0.52074,0.00018,26.66795]
[1778444259467,32.18,81083.38,0.0,0.52074,0.00018,26.66795]
[1778444259496,32.18,81083.38,0.0,0.52074,0.00018,26.66795]
[1778444259533,32.18,81081.73,0.0,0.52043,0.00018,26.66846]
[1778444260092,32.18,81081.73,0.0,0.52043,0.00018,26.66846]
[1778444260139,32.18,81081.73,0.0,0.52043,0.00018,26.66846]
[1778444260488,32.18,81084.05,0.0,0.52086,0.00018,26.66774]
[1778444261914,32.18,81084.05,0.0,0.52086,0.00018,26.66774]
[1778444262006,32.18,81084.05,0.0,0.52086,0.00018,26.66774]
[1778444262539,32.18,81084.05,0.0,0.52086,0.00018,26.66774]
[1778444265548,32.18,81083.05,0.0,0.52068,0.00018,26.66805]
[1778444267534,32.18,81081.61,0.0,0.52041,0.00018,26.66849]
[1778444267589,32.18,81081.61,0.0,0.52041,0.00018,26.66849]
[1778444272416,32.17,81086.28,0.0,0.52128,0.00018,26.667]
[1778444272429,32.17,81086.28,0.0,0.52128,0.00018,26.667]
[1778444272846,32.17,81087.43,0.0,0.52149,0.00018,26.66662]
[1778444272877,32.17,81087.43,0.0,0.52149,0.00018,26.66662]
[1778444273051,32.17,81087.43,0.0,0.52149,0.00018,26.66662]
[1778444273105,32.17,81087.43,0.0,0.52149,0.00018,26.66662]
[1778444273802,32.17,81084.69,0.0,0.52099,0.00018,26.66752]
[1778444274034,32.17,81084.69,0.0,0.52099,0.00018,26.66752]
[1778444274119,32.17,81077.4,0.0,0.51964,0.00019,26.66972]
[1778444275018,32.17,81077.4,0.0,0.51964,0.00019,26.66972]
[1778444275104,32.17,81076.96,0.0,0.51956,0.00019,26.66984]
[1778444278302,32.17,81079.35,0.0,0.52,0.00019,26.66916]
[1778444278670,32.17,81080.32,0.0,0.52018,0.00019,26.66888]
[1778444284086,32.17,81080.4,0.0,0.52019,0.00019,26.66885]
[1778444286434,32.17,81082.18,0.0,0.52052,0.00019,26.66831]
[1778444286473,32.17,81082.18,0.0,0.52052,0.00019,26.66831]
[1778444286564,32.17,81082.18,0.0,0.52052,0.00019,26.66831]
[1778444286664,32.17,81079.92,0.0,0.5201,0.00019,26.66899]
[1778444287613,32.17,81079.92,0.0,0.5201,0.00019,26.66899]
[1778444287638,32.17,81071.71,0.0,0.51858,0.00019,26.67122]
[1778444288889,32.17,81071.71,0.0,0.51858,0.00019,26.67122]
[1778444290707,32.17,81071.37,0.0,0.51852,0.00019,26.67131]
[1778444290727,32.17,81071.37,0.0,0.51852,0.00019,26.67131]
[1778444290755,32.17,81071.37,0.0,0.51852,0.00019,26.67131]
[1778444290779,32.17,81068.63,0.0,0.51801,0.00019,26.67196]
[1778444291385,32.17,81068.63,0.0,0.51801,0.00019,26.67196]
[1778444291413,32.17,81068.63,0.0,0.51801,0.00019,26.67196]
[1778444292417,32.17,81055.18,0.0,0.51552,0.00019,26.67454]
[1778444293120,32.17,81055.18,0.0,0.51552,0.00019,26.67454]
[1778444293287,32.17,81053.83,0.0,0.51527,0.00019,26.67475]
[1778444294138,32.17,81053.83,0.0,0.51527,0.00019,26.67475]
[1778444294151,32.17,81053.83,0.0,0.51527,0.00019,26.67475]
[1778444294200,32.17,81054.02,0.0,0.51531,0.00019,26.67472]
[1778444297179,32.17,81054.95,0.0,0.51548,0.00019,26.67458]
[1778444298539,32.17,81055.25,0.0,0.51554,0.00019,26.67454]
[1778444302734,32.18,81061.22,0.0,0.51664,0.00019,26.67352]
[1778444303240,32.18,81051.92,0.0,0.51492,0.00019,26.67502]
[1778444304499,32.18,81051.92,0.0,0.51492,0.00019,26.67502]
[1778444309075,32.18,81051.41,0.0,0.51482,0.00019,26.67508]
[1778444309463,32.18,81051.58,0.0,0.51486,0.00019,26.67506]
[1778444311372,32.18,81051.19,0.0,0.51478,0.00019,26.67511]
[1778444311470,32.18,81051.22,0.0,0.51479,0.00019,26.67138]
[1778444312392,32.18,81051.22,0.0,0.51479,0.00019,26.67138]
[1778444312558,32.19,81050.71,0.0,0.51469,0.00019,26.67145]
[1778444312974,32.19,81050.71,0.0,0.51469,0.00019,26.67145]
[1778444313825,32.19,81050.71,0.0,0.51469,0.00019,26.67145]
[1778444313289,32.19,81050.71,0.0,0.51469,0.00019,26.67145]
[1778444313877,32.19,81050.71,0.0,0.51469,0.00019,26.67145]
[1778444314486,32.19,81053.48,0.0,0.51521,0.00019,26.67108]
[1778444318577,32.19,81053.35,0.0,0.51518,0.00019,26.6711]
[1778444318606,32.19,81053.35,0.0,0.51518,0.00019,26.6711]
[1778444318646,32.19,81055.15,0.0,0.51552,0.00019,26.67083]
[1778444319972,32.19,81055.15,0.0,0.51552,0.00019,26.67083]
[1778444319995,32.19,81055.15,0.0,0.51552,0.00019,26.67083]
[1778444320012,32.19,81055.15,0.0,0.51552,0.00019,26.67083]
[1778444320652,32.19,81057.68,0.0,0.51598,0.00019,26.67043]
[1778444326720,32.2,81057.2,0.0,0.51589,0.00019,26.67051]
[1778444328739,32.2,81056.91,0.0,0.51584,0.00019,26.67056]
[1778444330225,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444330243,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444330408,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444331176,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444331206,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444331286,32.2,81052.02,0.0,0.51493,0.00019,26.67128]
[1778444331417,32.2,81049.96,0.0,0.51455,0.00019,26.67155]
[1778444332987,32.2,81050.59,0.0,0.51467,0.00019,26.67147]
[1778444333001,32.2,81050.59,0.0,0.51467,0.00019,26.67147]
[1778444333833,32.2,81048.51,0.0,0.51428,0.00019,26.67172]
[1778444338926,32.21,81048.93,0.0,0.51436,0.00019,26.67167]
[1778444338995,32.21,81048.93,0.0,0.51436,0.00019,26.67167]
[1778444339850,32.21,81048.93,0.0,0.51436,0.00019,26.67167]
[1778444339471,32.21,81049.35,0.0,0.51444,0.00019,26.67163]
[1778444340014,32.21,81049.48,0.0,0.51446,0.00019,26.67161]
[1778444341410,32.21,81049.48,0.0,0.51446,0.00019,26.67161]
[1778444341497,32.21,81049.48,0.0,0.51446,0.00019,26.67161]
[1778444341505,32.21,81049.48,0.0,0.51446,0.00019,26.67161]
[1778444341510,32.21,81050.09,0.0,0.51458,0.00019,26.67154]
[1778444342768,32.21,81055.67,0.0,0.51561,0.00018,26.67076]
[1778444342993,32.21,81055.67,0.0,0.51561,0.00018,26.67076]
[1778444343002,32.21,81055.67,0.0,0.51561,0.00018,26.67076]
[1778444343500,32.21,81055.67,0.0,0.51561,0.00018,26.67076]
[1778444349559,32.22,81057.74,0.0,0.51599,0.00018,26.67043]
[1778444349599,32.22,81057.74,0.0,0.51599,0.00018,26.67043]
[1778444349639,32.22,81057.74,0.0,0.51599,0.00018,26.67043]
[1778444349686,32.22,81057.74,0.0,0.51599,0.00018,26.67043]
[1778444349768,32.22,81057.74,0.0,0.51599,0.00018,26.67043]
[1778444349787,32.22,81058.11,0.0,0.51606,0.00018,26.67037]
[1778444349982,32.22,81058.11,0.0,0.51606,0.00018,26.67037]
[1778444350401,32.22,81058.11,0.0,0.51606,0.00018,26.67037]
[1778444353575,32.23,81057.59,0.0,0.51596,0.00018,26.67046]
[1778444353631,32.23,81057.59,0.0,0.51596,0.00018,26.67046]
[1778444353675,32.23,81056.03,0.0,0.51567,0.00018,26.67071]
[1778444355106,32.23,81056.03,0.0,0.51567,0.00018,26.67071]
[1778444355130,32.23,81056.03,0.0,0.51567,0.00018,26.67071]
[1778444355246,32.23,81056.03,0.0,0.51567,0.00018,26.67071]
[1778444355586,32.23,81055.79,0.0,0.51563,0.00018,26.67075]
[1778444356404,32.23,81055.79,0.0,0.51563,0.00018,26.67075]
[1778444356422,32.23,81055.79,0.0,0.51563,0.00018,26.67075]
[1778444356614,32.23,81054.98,0.0,0.51548,0.00018,26.67087]
[1778444358007,32.23,81054.98,0.0,0.51548,0.00018,26.67087]
[1778444358042,32.23,81054.98,0.0,0.51548,0.00018,26.67087]
[1778444358239,32.23,81054.98,0.0,0.51548,0.00018,26.67087]
[1778444358283,32.23,81053.88,0.0,0.51527,0.00018,26.67104]
[1778444361100,32.24,81055.32,0.0,0.51554,0.00018,26.67082]
[1778444361625,32.24,81055.09,0.0,0.5155,0.00018,26.67086]
[1778444363935,32.24,81055.08,0.0,0.51549,0.00018,26.67086]
[1778444364646,32.24,81055.04,0.0,0.51549,0.00018,26.67087]
[1778444369682,32.25,81055.68,0.0,0.5156,0.00018,26.67077]
[1778444372057,32.25,81055.79,0.0,0.51563,0.00018,26.66703]
[1778444373902,32.25,81056.06,0.0,0.51568,0.00018,26.66699]
[1778444373910,32.25,81058.78,0.0,0.51618,0.00018,26.66654]
[1778444374159,32.25,81058.78,0.0,0.51618,0.00018,26.66654]
[1778444374584,32.25,81058.78,0.0,0.51618,0.00018,26.66654]
[1778444374616,32.25,81058.78,0.0,0.51618,0.00018,26.66654]
[1778444374720,32.25,81061.35,0.0,0.51665,0.00018,26.66608]
[1778444380758,32.26,81058.99,0.0,0.51621,0.00018,26.66651]
[1778444385794,32.27,81055.59,0.0,0.51559,0.00018,26.66707]
[1778444390254,32.27,81055.16,0.0,0.51551,0.00018,26.66714]
[1778444390284,32.27,81055.16,0.0,0.51551,0.00018,26.66714]
[1778444390830,32.27,81055.49,0.0,0.51557,0.00018,26.66709]
[1778444394688,32.28,81055.55,0.0,0.51558,0.00018,26.66708]
[1778444394700,32.28,81055.55,0.0,0.51558,0.00018,26.66708]
[1778444394732,32.28,81055.55,0.0,0.51558,0.00018,26.66708]
[1778444394868,32.28,81055.55,0.0,0.51558,0.00018,26.66708]
[1778444394891,32.28,81056.33,0.0,0.51572,0.00018,26.66696]
[1778444395851,32.28,81056.33,0.0,0.51572,0.00018,26.66696]
[1778444395864,32.28,81056.33,0.0,0.51572,0.00018,26.66696]
[1778444395863,32.28,81056.33,0.0,0.51572,0.00018,26.66696]
[1778444397043,32.28,81058.4,0.0,0.5161,0.00018,26.66662]
[1778444398501,32.28,81057.98,0.0,0.51602,0.00018,26.66669]
[1778444398527,32.28,81057.98,0.0,0.51602,0.00018,26.66669]
[1778444398885,32.28,81053.84,0.0,0.51526,0.00018,26.66733]
[1778444399529,32.28,81053.84,0.0,0.51526,0.00018,26.66733]
[1778444399892,32.28,81051.06,0.0,0.51475,0.00018,26.66771]
[1778444400750,32.28,81051.06,0.0,0.51475,0.00018,26.66771]
[1778444400769,32.28,81051.06,0.0,0.51475,0.00018,26.66771]
[1778444400865,32.28,81051.06,0.0,0.51475,0.00018,26.66771]
[1778444400899,32.29,81051.25,0.0,0.51478,0.00018,26.66769]
[1778444401331,32.29,81051.25,0.0,0.51478,0.00018,26.66769]
[1778444401356,32.29,81051.25,0.0,0.51478,0.00018,26.66769]
[1778444401654,32.29,81051.25,0.0,0.51478,0.00018,26.66769]
[1778444401904,32.29,81051.82,0.0,0.51489,0.00018,26.66761]
[1778444401998,32.29,81051.82,0.0,0.51489,0.00018,26.66761]
[1778444402011,32.29,81051.82,0.0,0.51489,0.00018,26.66761]
[1778444402091,32.29,81051.82,0.0,0.51489,0.00018,26.66761]
[1778444402912,32.29,81052.59,0.0,0.51503,0.00018,26.66751]
[1778444407947,32.29,81055.13,0.0,0.5155,0.00018,26.66715]
[1778444413259,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414615,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414710,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414734,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414824,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414854,32.3,81056.24,0.0,0.5157,0.00018,26.66698]
[1778444414907,32.3,81056.31,0.0,0.51571,0.00018,26.66697]
[1778444415461,32.3,81056.31,0.0,0.51571,0.00018,26.66697]
[1778444415493,32.3,81056.31,0.0,0.51571,0.00018,26.66697]
[1778444415569,32.3,81058.4,0.0,0.5161,0.00018,26.66663]
[1778444417012,32.3,81070.5,0.0,0.51833,0.00018,26.66416]
[1778444419012,32.3,81072.17,0.0,0.51864,0.00018,26.66376]
[1778444419919,32.3,81073.72,0.0,0.51893,0.00018,26.66337]
[1778444421236,32.3,81075.44,0.0,0.51924,0.00018,26.66292]
[1778444421265,32.3,81075.44,0.0,0.51924,0.00018,26.66292]
[1778444421604,32.3,81076.49,0.0,0.51944,0.00018,26.66263]
[1778444423088,32.3,81080.6,0.0,0.52019,0.00018,26.66146]
[1778444423638,32.3,81080.6,0.0,0.52019,0.00018,26.66146]
[1778444423643,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425563,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425571,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425833,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425852,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425865,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425956,32.3,81081.72,0.0,0.5204,0.00018,26.66113]
[1778444425936,32.29,81094.81,0.0,0.52281,0.00018,26.65668]
[1778444430352,32.29,81097.11,0.0,0.52324,0.00018,26.6558]
[1778444430480,32.29,81097.11,0.0,0.52324,0.00018,26.6558]
[1778444430581,32.29,81097.99,0.0,0.5234,0.00018,26.65545]
[1778444434769,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436471,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436523,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436749,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436785,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436794,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436919,32.29,81103.91,0.0,0.52449,0.00018,26.64928]
[1778444436951,32.29,81105.34,0.0,0.52476,0.00018,26.64866]
[1778444437756,32.29,81113.36,0.0,0.52623,0.00018,26.64497]
[1778444438056,32.29,81113.36,0.0,0.52623,0.00018,26.64497]
[1778444438459,32.29,81113.36,0.0,0.52623,0.00018,26.64497]
[1778444438491,32.29,81113.36,0.0,0.52623,0.00018,26.64497]
[1778444438586,32.29,81113.36,0.0,0.52623,0.00018,26.64497]
[1778444438650,32.29,81122.13,0.0,0.52785,0.00018,26.64052]
[1778444439772,32.29,81124.41,0.0,0.52827,0.00018,26.6393]
[1778444442153,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442326,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442382,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442397,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442562,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442649,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442663,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442816,32.29,81125.56,0.0,0.52848,0.00018,26.63867]
[1778444442918,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443157,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443251,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443313,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443327,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443596,32.3,81127.25,0.0,0.52879,0.00018,26.63773]
[1778444443815,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444265,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444616,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444768,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444794,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444814,32.3,81162.85,0.0,0.53534,0.00018,26.61415]
[1778444444854,32.3,81160.74,0.0,0.53495,0.00018,26.61574]
[1778444445543,32.3,81160.74,0.0,0.53495,0.00018,26.61574]
[1778444445579,32.3,81162.49,0.0,0.53527,0.00018,26.61442]
[1778444447112,32.3,81162.49,0.0,0.53527,0.00018,26.61442]
[1778444447145,32.3,81162.49,0.0,0.53527,0.00018,26.61442]
[1778444447937,32.3,81162.49,0.0,0.53527,0.00018,26.61442]
[1778444447618,32.3,81160.57,0.0,0.53492,0.00018,26.61588]
[1778444448041,32.3,81160.57,0.0,0.53492,0.00018,26.61588]
[1778444448176,32.3,81160.57,0.0,0.53492,0.00018,26.61588]
[1778444448428,32.3,81168.03,0.0,0.53629,0.00018,26.61012]
[1778444451140,32.3,81171.67,0.0,0.53695,0.00018,26.60721]
[1778444453551,32.3,81163.53,0.0,0.53546,0.00018,26.61365]
[1778444457101,32.3,81161.29,0.0,0.53504,0.00018,26.61536]
[1778444457145,32.3,81161.29,0.0,0.53504,0.00018,26.61536]
[1778444457182,32.3,81161.29,0.0,0.53504,0.00018,26.61536]
[1778444457305,32.3,81161.29,0.0,0.53504,0.00018,26.61536]
[1778444459846,32.3,81162.1,0.0,0.53519,0.00018,26.61475]
[1778444459943,32.3,81166.08,0.0,0.53592,0.00018,26.61168]
[1778444463621,32.3,81171.73,0.0,0.53696,0.00018,26.60716]
[1778444465562,32.3,81171.73,0.0,0.53696,0.00018,26.60716]
[1778444465608,32.3,81171.54,0.0,0.53693,0.00018,26.6073]
[1778444469052,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469082,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469090,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469105,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469189,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469822,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469835,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469916,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469925,32.29,81171.67,0.0,0.53696,0.00018,26.60718]
[1778444469973,32.29,81165.99,0.0,0.53592,0.00018,26.6117]
[1778444470184,32.29,81165.99,0.0,0.53592,0.00018,26.6117]
[1778444471907,32.29,81172.68,0.0,0.53715,0.00018,26.60634]
[1778444472116,32.29,81172.68,0.0,0.53715,0.00018,26.60634]
[1778444472898,32.29,81172.68,0.0,0.53715,0.00018,26.60634]
[1778444473006,32.29,81173.05,0.0,0.53721,0.00018,26.60603]
[1778444473048,32.29,81173.05,0.0,0.53721,0.00018,26.60603]
[1778444473136,32.29,81173.05,0.0,0.53721,0.00018,26.60603]
[1778444473884,32.29,81173.05,0.0,0.53721,0.00018,26.60603]
[1778444473947,32.29,81182.55,0.0,0.53896,0.00018,26.59797]
[1778444474753,32.29,81182.55,0.0,0.53896,0.00018,26.59797]
[1778444474821,32.29,81189.46,0.0,0.54023,0.00018,26.59179]
[1778444475205,32.29,81189.46,0.0,0.54023,0.00018,26.59179]
[1778444476169,32.29,81189.46,0.0,0.54023,0.00018,26.59179]
[1778444476188,32.29,81189.46,0.0,0.54023,0.00018,26.59179]
[1778444476440,32.29,81188.4,0.0,0.54003,0.00018,26.59275]
[1778444478401,32.29,81190.67,0.0,0.54045,0.00018,26.59068]
[1778444480730,32.29,81191.84,0.0,0.54066,0.00018,26.5896]
[1778444483355,32.29,81193.66,0.0,0.541,0.00018,26.5879]
[1778444483970,32.29,81193.66,0.0,0.541,0.00018,26.5879]
[1778444486414,32.29,81191.09,0.0,0.54053,0.00018,26.59029]
[1778444489693,32.29,81185.64,0.0,0.53953,0.00018,26.59524]
[1778444495336,32.29,81185.28,0.0,0.53947,0.00018,26.59181]
[1778444495346,32.29,81185.28,0.0,0.53947,0.00018,26.59181]
[1778444495350,32.29,81185.28,0.0,0.53947,0.00018,26.59181]
[1778444495379,32.29,81185.28,0.0,0.53947,0.00018,26.59181]
[1778444495972,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496331,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496341,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496376,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496400,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496678,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496722,32.29,81183.44,0.0,0.53913,0.00018,26.59344]
[1778444496776,32.29,81177.11,0.0,0.53797,0.00018,26.59889]
[1778444497437,32.29,81177.11,0.0,0.53797,0.00018,26.59889]
[1778444497625,32.29,81177.11,0.0,0.53797,0.00018,26.59889]
[1778444497830,32.29,81175.13,0.0,0.5376,0.00018,26.60055]
[1778444498939,32.29,81175.13,0.0,0.5376,0.00018,26.60055]
[1778444501699,32.28,81175.28,0.0,0.53763,0.00018,26.60042]
[1778444501729,32.28,81175.28,0.0,0.53763,0.00018,26.60042]
[1778444501822,32.28,81175.28,0.0,0.53763,0.00018,26.60042]
[1778444501997,32.28,81175.28,0.0,0.53763,0.00018,26.60042]
[1778444502027,32.28,81175.46,0.0,0.53767,0.00018,26.60026]
[1778444503197,32.28,81175.46,0.0,0.53767,0.00018,26.60026]
[1778444503288,32.28,81175.46,0.0,0.53767,0.00018,26.60026]
[1778444503297,32.28,81175.46,0.0,0.53767,0.00018,26.60026]
[1778444503328,32.28,81175.46,0.0,0.53767,0.00018,26.60026]
[1778444503901,32.28,81163.33,0.0,0.53544,0.00018,26.60998]
[1778444505032,32.28,81163.33,0.0,0.53544,0.00018,26.60998]
[1778444505098,32.29,81163.33,0.0,0.53544,0.00018,26.60999]
[1778444505654,32.29,81163.33,0.0,0.53544,0.00018,26.60999]
[1778444505922,32.29,81163.33,0.0,0.53544,0.00018,26.60999]
[1778444506023,32.29,81157.69,0.0,0.5344,0.00018,26.61422]
[1778444510924,32.29,81153.58,0.0,0.53364,0.00018,26.6172]
[1778444513577,32.29,81152.01,0.0,0.53335,0.00018,26.61831]
[1778444516722,32.29,81144.03,0.0,0.53188,0.00018,26.62374]
[1778444520801,32.29,81143.93,0.0,0.53187,0.00018,26.62381]
[1778444522200,32.29,81143.93,0.0,0.53187,0.00018,26.6238]
[1778444522323,32.29,81143.93,0.0,0.53187,0.00018,26.6238]
[1778444525180,32.29,81148.66,0.0,0.53274,0.00018,26.62063]
[1778444525724,32.29,81148.66,0.0,0.53274,0.00018,26.62063]
[1778444525832,32.29,81148.66,0.0,0.53274,0.00018,26.62063]
[1778444525903,32.29,81148.66,0.0,0.53274,0.00018,26.62063]
[1778444525941,32.29,81148.66,0.0,0.53274,0.00018,26.62063]
[1778444525984,32.29,81145.0,0.0,0.53206,0.00018,26.6231]
[1778444526089,32.29,81145.0,0.0,0.53206,0.00018,26.6231]
[1778444526181,32.29,81145.0,0.0,0.53206,0.00018,26.6231]
[1778444527020,32.29,81145.0,0.0,0.53206,0.00018,26.6231]
[1778444526804,32.29,81144.57,0.0,0.53198,0.00018,26.62338]
[1778444527811,32.29,81133.44,0.0,0.52994,0.00018,26.63038]
[1778444528559,32.29,81133.44,0.0,0.52994,0.00018,26.63038]
[1778444528599,32.29,81133.44,0.0,0.52994,0.00018,26.63038]
[1778444528922,32.29,81131.23,0.0,0.52953,0.00018,26.63169]
[1778444534087,32.29,81129.3,0.0,0.52917,0.00018,26.63281]
[1778444534806,32.29,81129.3,0.0,0.52917,0.00018,26.63281]
[1778444534828,32.29,81129.3,0.0,0.52917,0.00018,26.63281]
[1778444534830,32.29,81129.3,0.0,0.52917,0.00018,26.63281]
[1778444534866,32.29,81128.21,0.0,0.52897,0.00018,26.63343]
[1778444535870,32.29,81128.21,0.0,0.52897,0.00018,26.63343]
[1778444535930,32.29,81124.75,0.0,0.52834,0.00018,26.63536]
[1778444536591,32.29,81124.75,0.0,0.52834,0.00018,26.63536]
[1778444536617,32.29,81124.75,0.0,0.52834,0.00018,26.63536]
[1778444536916,32.29,81123.84,0.0,0.52817,0.00018,26.63586]
[1778444538100,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538126,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538319,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538424,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538477,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538531,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538762,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538786,32.29,81123.84,0.0,0.52817,0.00018,26.63585]
[1778444538894,32.29,81123.17,0.0,0.52805,0.00018,26.63621]
[1778444539701,32.29,81123.17,0.0,0.52805,0.00018,26.63621]
[1778444539725,32.29,81123.17,0.0,0.52805,0.00018,26.63621]
[1778444539901,32.29,81108.18,0.0,0.52528,0.00018,26.64365]
[1778444540908,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541097,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541407,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541884,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541928,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541991,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444542048,32.29,81095.97,0.0,0.52303,0.00018,26.64877]
[1778444541962,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542126,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542151,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542191,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542329,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542864,32.29,81095.03,0.0,0.52286,0.00018,26.64912]
[1778444542949,32.29,81105.15,0.0,0.52473,0.00018,26.645]
[1778444544528,32.28,81105.15,0.0,0.52473,0.00018,26.645]
[1778444544553,32.28,81105.15,0.0,0.52473,0.00018,26.645]
[1778444544937,32.28,81105.56,0.0,0.5248,0.00018,26.64482]
[1778444546517,32.28,81103.35,0.0,0.5244,0.00018,26.64577]
[1778444547059,32.28,81103.35,0.0,0.5244,0.00018,26.64577]
[1778444547079,32.28,81094.19,0.0,0.52271,0.00018,26.64944]
[1778444547328,32.28,81094.19,0.0,0.52271,0.00018,26.64944]
[1778444547959,32.28,81092.56,0.0,0.52241,0.00018,26.65004]
[1778444551387,32.28,81092.1,0.0,0.52232,0.00018,26.6502]
[1778444551399,32.28,81092.1,0.0,0.52232,0.00018,26.6502]
[1778444551987,32.28,81091.98,0.0,0.5223,0.00018,26.64652]
[1778444552879,32.28,81091.98,0.0,0.5223,0.00018,26.64652]
[1778444552994,32.28,81089.2,0.0,0.52179,0.00018,26.6475]
[1778444553955,32.28,81089.2,0.0,0.52179,0.00018,26.6475]
[1778444554037,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444554427,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444554493,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444555012,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444555127,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444555872,32.28,81089.53,0.0,0.52185,0.00018,26.64738]
[1778444559413,32.28,81089.0,0.0,0.52175,0.00018,26.64756]
[1778444560049,32.28,81089.59,0.0,0.52186,0.00018,26.64736]
[1778444560427,32.28,81089.59,0.0,0.52186,0.00018,26.64736]
[1778444561051,32.27,81090.47,0.0,0.52203,0.00018,26.64705]
[1778444563423,32.27,81094.69,0.0,0.5228,0.00018,26.6455]
[1778444563445,32.27,81094.69,0.0,0.5228,0.00018,26.6455]
[1778444563549,32.27,81094.69,0.0,0.5228,0.00018,26.6455]
[1778444564072,32.27,81093.88,0.0,0.52266,0.00018,26.64581]
[1778444565237,32.27,81095.28,0.0,0.52291,0.00018,26.64528]
[1778444565502,32.27,81095.28,0.0,0.52291,0.00018,26.64528]
[1778444565669,32.27,81095.28,0.0,0.52291,0.00018,26.64528]
[1778444568018,32.27,81100.16,0.0,0.52381,0.00018,26.64335]
[1778444568100,32.27,81100.45,0.0,0.52387,0.00018,26.64323]
[1778444568893,32.27,81100.45,0.0,0.52387,0.00018,26.64323]
[1778444569053,32.27,81100.45,0.0,0.52387,0.00018,26.64323]
[1778444569062,32.27,81100.45,0.0,0.52387,0.00018,26.64323]
[1778444569107,32.27,81102.11,0.0,0.52417,0.00018,26.64254]
[1778444569337,32.27,81095.58,0.0,0.52297,0.00018,26.64516]
[1778444572130,32.27,81091.29,0.0,0.52218,0.00018,26.64675]
[1778444574964,32.27,81092.24,0.0,0.52235,0.00018,26.6464]
[1778444575004,32.27,81092.54,0.0,0.52241,0.00018,26.64629]
[1778444576282,32.27,81092.54,0.0,0.52241,0.00018,26.64629]
[1778444576440,32.27,81093.59,0.0,0.5226,0.00018,26.6459]
[1778444578742,32.26,81093.59,0.0,0.52261,0.00018,26.6459]
[1778444580060,32.26,81094.06,0.0,0.52269,0.00018,26.64573]
[1778444580862,32.26,81094.06,0.0,0.52269,0.00018,26.64573]
[1778444582465,32.26,81097.27,0.0,0.52329,0.00018,26.64449]
[1778444583079,32.26,81097.27,0.0,0.52329,0.00018,26.64449]
[1778444583853,32.26,81092.74,0.0,0.52245,0.00018,26.64621]
[1778444583874,32.26,81092.74,0.0,0.52245,0.00018,26.64621]
[1778444583925,32.26,81092.74,0.0,0.52245,0.00018,26.64621]
[1778444584075,32.26,81092.74,0.0,0.52245,0.00018,26.64621]
[1778444584075,32.26,81092.97,0.0,0.52249,0.00018,26.64613]
[1778444584717,32.26,81092.97,0.0,0.52249,0.00018,26.64613]
[1778444585016,32.26,81086.52,0.0,0.5213,0.00018,26.64838]
[1778444585176,32.26,81086.52,0.0,0.5213,0.00018,26.64838]
[1778444585213,32.26,81086.52,0.0,0.5213,0.00018,26.64838]
[1778444585445,32.26,81083.6,0.0,0.52076,0.00018,26.64932]
[1778444586745,32.26,81083.6,0.0,0.52076,0.00018,26.64932]
[1778444586766,32.26,81083.6,0.0,0.52076,0.00018,26.64932]
[1778444586820,32.26,81083.6,0.0,0.52076,0.00018,26.64932]
[1778444586848,32.26,81082.5,0.0,0.52056,0.00018,26.64966]
[1778444589298,32.26,81081.2,0.0,0.52032,0.00018,26.65006]
[1778444589326,32.26,81081.2,0.0,0.52032,0.00018,26.65006]
[1778444589352,32.26,81081.2,0.0,0.52032,0.00018,26.65006]
[1778444589579,32.26,81081.2,0.0,0.52032,0.00018,26.65006]
[1778444589678,32.26,81079.93,0.0,0.52009,0.00018,26.65044]
[1778444590147,32.26,81079.93,0.0,0.52009,0.00018,26.65044]
[1778444590481,32.26,81077.59,0.0,0.51965,0.00018,26.65111]
[1778444592854,32.26,81077.19,0.0,0.51958,0.00018,26.65122]
[1778444592869,32.26,81077.19,0.0,0.51958,0.00018,26.65122]
[1778444593082,32.26,81077.19,0.0,0.51958,0.00018,26.65122]
[1778444592955,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593524,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593557,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593855,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593865,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593903,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444593949,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444594080,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444594105,32.26,81076.99,0.0,0.51954,0.00018,26.65128]
[1778444594050,32.26,81074.48,0.0,0.51908,0.00018,26.65195]
[1778444594150,32.26,81074.48,0.0,0.51908,0.00018,26.65195]
[1778444594187,32.26,81074.48,0.0,0.51908,0.00018,26.65195]
[1778444594538,32.26,81086.29,0.0,0.52126,0.00018,26.64846]
[1778444595165,32.26,81086.29,0.0,0.52126,0.00018,26.64846]
[1778444595633,32.26,81086.29,0.0,0.52126,0.00018,26.64846]
[1778444596049,32.26,81086.29,0.0,0.52126,0.00018,26.64846]
[1778444596101,32.26,81091.63,0.0,0.52225,0.00018,26.64661]
[1778444596869,32.26,81091.63,0.0,0.52225,0.00018,26.64661]
[1778444596970,32.26,81087.6,0.0,0.5215,0.00018,26.64802]
[1778444597730,32.26,81087.6,0.0,0.5215,0.00018,26.64802]
[1778444597940,32.26,81085.97,0.0,0.5212,0.00018,26.64856]
[1778444598323,32.26,81085.97,0.0,0.5212,0.00018,26.64856]
[1778444598422,32.26,81085.97,0.0,0.5212,0.00018,26.64856]
[1778444602220,32.26,81084.86,0.0,0.521,0.00018,26.64892]
[1778444602227,32.26,81084.86,0.0,0.521,0.00018,26.64892]
[1778444602345,32.26,81087.28,0.0,0.52144,0.00018,26.64812]
[1778444604147,32.26,81087.28,0.0,0.52144,0.00018,26.64812]
[1778444604615,32.26,81089.69,0.0,0.52189,0.00018,26.6473]
[1778444606233,32.26,81091.3,0.0,0.52219,0.00018,26.64673]
[1778444607039,32.26,81091.3,0.0,0.52219,0.00018,26.64673]
[1778444607060,32.26,81091.3,0.0,0.52219,0.00018,26.64673]
[1778444607091,32.25,81093.54,0.0,0.5226,0.00018,26.64591]
[1778444607515,32.25,81093.54,0.0,0.5226,0.00018,26.64591]
[1778444607893,32.25,81093.54,0.0,0.5226,0.00018,26.64591]
[1778444607994,32.25,81093.9,0.0,0.52267,0.00018,26.64577]
[1778444609181,32.25,81093.9,0.0,0.52267,0.00018,26.64577]
[1778444610428,32.25,81095.05,0.0,0.52288,0.00018,26.64534]
[1778444610496,32.25,81095.05,0.0,0.52288,0.00018,26.64534]
[1778444610607,32.25,81095.05,0.0,0.52288,0.00018,26.64534]
[1778444610676,32.25,81095.42,0.0,0.52295,0.00018,26.64519]
[1778444612827,32.25,81101.51,0.0,0.52407,0.00018,26.63903]
[1778444614670,32.25,81103.48,0.0,0.52444,0.00018,26.63819]
[1778444615107,32.25,81103.7,0.0,0.52448,0.00018,26.6381]
[1778444615771,32.25,81103.7,0.0,0.52448,0.00018,26.6381]
[1778444615872,32.25,81106.55,0.0,0.52501,0.00018,26.63685]
[1778444616346,32.25,81106.55,0.0,0.52501,0.00018,26.63685]
[1778444616607,32.25,81107.35,0.0,0.52515,0.00018,26.63649]
[1778444618002,32.25,81107.35,0.0,0.52515,0.00018,26.63649]
[1778444618103,32.25,81107.66,0.0,0.52521,0.00018,26.63635]
[1778444623495,32.25,81109.75,0.0,0.5256,0.00018,26.63539]
[1778444628529,32.25,81110.17,0.0,0.52567,0.00018,26.63519]
[1778444633566,32.25,81107.63,0.0,0.52521,0.00018,26.63636]
[1778444638932,32.25,81109.87,0.0,0.52562,0.00018,26.63533]
[1778444639091,32.25,81108.82,0.0,0.52543,0.00018,26.63582]
[1778444640222,32.25,81110.56,0.0,0.52575,0.00018,26.63501]
[1778444641113,32.25,81110.78,0.0,0.52579,0.00018,26.63491]
[1778444641684,32.25,81110.78,0.0,0.52579,0.00018,26.63491]
[1778444642168,32.25,81110.78,0.0,0.52579,0.00018,26.63491]
[1778444642139,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642194,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642279,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642313,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642324,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642481,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642495,32.25,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444642628,32.24,81113.21,0.0,0.52624,0.00018,26.63375]
[1778444645693,32.24,81115.56,0.0,0.52667,0.00018,26.63259]
[1778444645892,32.24,81115.56,0.0,0.52667,0.00018,26.63259]
[1778444646008,32.24,81115.56,0.0,0.52667,0.00018,26.63259]
[1778444646030,32.24,81115.56,0.0,0.52667,0.00018,26.63259]
[1778444646121,32.24,81116.09,0.0,0.52677,0.00018,26.63232]
[1778444646215,32.24,81116.09,0.0,0.52677,0.00018,26.63232]
[1778444646469,32.24,81116.09,0.0,0.52677,0.00018,26.63232]
[1778444646657,32.24,81115.11,0.0,0.52659,0.00018,26.6328]
[1778444647666,32.24,81121.01,0.0,0.52768,0.00018,26.62978]
[1778444652899,32.23,81118.76,0.0,0.52727,0.00018,26.63094]
[1778444652911,32.23,81118.76,0.0,0.52727,0.00018,26.63094]
[1778444654280,32.23,81118.44,0.0,0.52721,0.00018,26.6311]
[1778444654959,32.23,81119.61,0.0,0.52743,0.00018,26.63049]
[1778444655887,32.23,81119.61,0.0,0.52743,0.00018,26.63049]
[1778444655889,32.23,81119.32,0.0,0.52737,0.00018,26.63063]
[1778444657424,32.23,81119.32,0.0,0.52737,0.00018,26.63063]
[1778444657444,32.23,81119.32,0.0,0.52737,0.00018,26.63063]
[1778444658499,32.22,81119.3,0.0,0.52737,0.00018,26.63064]
[1778444658519,32.22,81119.3,0.0,0.52737,0.00018,26.63064]
[1778444658564,32.22,81119.3,0.0,0.52737,0.00018,26.63064]
[1778444658600,32.22,81119.3,0.0,0.52737,0.00018,26.63064]
[1778444658787,32.22,81119.3,0.0,0.52737,0.00018,26.63064]
[1778444658889,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659245,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659253,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659283,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659353,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659383,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659558,32.22,81118.68,0.0,0.52726,0.00018,26.63096]
[1778444659750,32.22,81118.92,0.0,0.5273,0.00018,26.63084]
[1778444660694,32.22,81118.92,0.0,0.5273,0.00018,26.63084]
[1778444660789,32.22,81107.86,0.0,0.52526,0.00018,26.63621]
[1778444662516,32.22,81107.86,0.0,0.52526,0.00018,26.63621]
[1778444662543,32.22,81107.86,0.0,0.52526,0.00018,26.63621]
[1778444662550,32.22,81107.86,0.0,0.52526,0.00018,26.63621]
[1778444662837,32.22,81107.86,0.0,0.52526,0.00018,26.63621]
[1778444663039,32.22,81110.29,0.0,0.52571,0.00018,26.63509]
[1778444663236,32.22,81110.29,0.0,0.52571,0.00018,26.63509]
[1778444664197,32.22,81111.32,0.0,0.5259,0.00018,26.63461]
[1778444666925,32.23,81112.66,0.0,0.52614,0.00018,26.63397]
[1778444667133,32.22,81111.78,0.0,0.52598,0.00018,26.63439]
[1778444667731,32.22,81111.78,0.0,0.52598,0.00018,26.63439]
[1778444667805,32.22,81111.78,0.0,0.52598,0.00018,26.63439]
[1778444669252,32.22,81110.95,0.0,0.52583,0.00018,26.63478]
[1778444670016,32.22,81111.01,0.0,0.52584,0.00018,26.63475]
[1778444675100,32.21,81105.83,0.0,0.52489,0.00018,26.63337]
[1778444680026,32.21,81108.93,0.0,0.52547,0.00018,26.63196]
[1778444680108,32.21,81108.93,0.0,0.52547,0.00018,26.63196]
[1778444680140,32.21,81108.93,0.0,0.52547,0.00018,26.63196]
[1778444680155,32.21,81108.4,0.0,0.52537,0.00018,26.6322]
[1778444680340,32.21,81108.4,0.0,0.52537,0.00018,26.6322]
[1778444685932,32.21,81113.72,0.0,0.52635,0.00018,26.62969]
[1778444688743,32.21,81112.81,0.0,0.52618,0.00018,26.63013]
[1778444693987,32.21,81120.11,0.0,0.52753,0.00018,26.62645]
[1778444694448,32.21,81120.11,0.0,0.52753,0.00018,26.62645]
[1778444695006,32.21,81120.11,0.0,0.52753,0.00018,26.62645]
[1778444695013,32.21,81120.11,0.0,0.52753,0.00018,26.62645]
[1778444695033,32.21,81120.11,0.0,0.52753,0.00018,26.62645]
[1778444695166,32.21,81118.18,0.0,0.52717,0.00018,26.62745]
[1778444695642,32.21,81118.18,0.0,0.52717,0.00018,26.62745]
[1778444696002,32.21,81118.18,0.0,0.52717,0.00018,26.62745]
[1778444697009,32.21,81108.68,0.0,0.52542,0.00018,26.63208]
[1778444702045,32.21,81109.21,0.0,0.52552,0.00018,26.63183]
[1778444704163,32.21,81108.49,0.0,0.52538,0.00018,26.63216]
[1778444704202,32.21,81108.05,0.0,0.5253,0.00018,26.63236]
[1778444704451,32.21,81108.05,0.0,0.5253,0.00018,26.63236]
[1778444704485,32.21,81108.05,0.0,0.5253,0.00018,26.63236]
[1778444704895,32.21,81108.05,0.0,0.5253,0.00018,26.63236]
[1778444705151,32.21,81104.33,0.0,0.52461,0.00018,26.63402]
[1778444707971,32.21,81103.18,0.0,0.5244,0.00018,26.63452]
[1778444708019,32.21,81103.18,0.0,0.5244,0.00018,26.63452]
[1778444708120,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444708851,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444708886,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444709650,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444709664,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444710238,32.21,81099.72,0.0,0.52376,0.00018,26.63597]
[1778444710103,32.21,81099.26,0.0,0.52368,0.00018,26.63615]
[1778444711215,32.21,81102.13,0.0,0.52421,0.00018,26.63497]
[1778444717152,32.21,81104.37,0.0,0.52462,0.00018,26.63401]
[1778444718055,32.21,81104.37,0.0,0.52462,0.00018,26.63401]
[1778444718679,32.21,81104.55,0.0,0.52465,0.00018,26.63393]
[1778444719166,32.21,81105.44,0.0,0.52482,0.00018,26.63354]
[1778444720843,32.21,81108.08,0.0,0.52531,0.00018,26.63236]
[1778444721185,32.21,81108.96,0.0,0.52547,0.00018,26.63195]
[1778444726216,32.21,81111.25,0.0,0.52589,0.00018,26.63089]
[1778444731254,32.22,81111.33,0.0,0.52591,0.00018,26.62712]
[1778444736285,32.22,81111.99,0.0,0.52603,0.00018,26.62681]
[1778444741325,32.22,81112.99,0.0,0.52621,0.00018,26.62633]
[1778444746295,32.22,81113.23,0.0,0.52626,0.00018,26.62621]
[1778444746318,32.22,81113.36,0.0,0.52628,0.00018,26.62615]
[1778444746360,32.22,81113.36,0.0,0.52628,0.00018,26.62615]
[1778444750008,32.22,81113.25,0.0,0.52626,0.00018,26.62621]
[1778444750068,32.22,81113.44,0.0,0.52629,0.00018,26.62612]
[1778444755662,32.22,81113.38,0.0,0.52628,0.00018,26.62615]
[1778444757785,32.22,81113.38,0.0,0.52628,0.00018,26.62615]
[1778444757874,32.22,81113.38,0.0,0.52628,0.00018,26.62615]
[1778444760634,32.22,81113.91,0.0,0.52638,0.00018,26.62589]
[1778444762989,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763011,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763101,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763134,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763158,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763219,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763246,32.22,81112.75,0.0,0.52617,0.00018,26.62645]
[1778444763240,32.22,81112.32,0.0,0.52609,0.00018,26.62666]
[1778444765133,32.22,81123.53,0.0,0.52816,0.00018,26.62092]
[1778444765839,32.22,81123.53,0.0,0.52816,0.00018,26.62092]
[1778444765941,32.22,81124.43,0.0,0.52832,0.00018,26.62043]
[1778444766781,32.22,81124.43,0.0,0.52832,0.00018,26.62043]
[1778444766883,32.22,81124.63,0.0,0.52836,0.00018,26.62032]
[1778444772543,32.22,81123.87,0.0,0.52822,0.00018,26.62073]
[1778444775275,32.22,81123.2,0.0,0.5281,0.00018,26.6211]
[1778444776284,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444776784,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444776881,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444776991,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444777014,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444777135,32.22,81126.4,0.0,0.52869,0.00018,26.61934]
[1778444777236,32.22,81128.96,0.0,0.52916,0.00018,26.61788]
[1778444779623,32.22,81131.29,0.0,0.52959,0.00018,26.61653]
[1778444780152,32.22,81131.29,0.0,0.52959,0.00018,26.61653]
[1778444780168,32.22,81131.29,0.0,0.52959,0.00018,26.61653]
[1778444780238,32.23,81130.59,0.0,0.52946,0.00018,26.61694]
[1778444783590,32.23,81130.33,0.0,0.52941,0.00018,26.6171]
[1778444783607,32.23,81130.33,0.0,0.52941,0.00018,26.6171]
[1778444783614,32.23,81130.33,0.0,0.52941,0.00018,26.6171]
[1778444783622,32.23,81130.95,0.0,0.52952,0.00018,26.61674]
[1778444786223,32.23,81130.95,0.0,0.52952,0.00018,26.61674]
[1778444786249,32.23,81130.95,0.0,0.52952,0.00018,26.61674]
[1778444786321,32.23,81130.89,0.0,0.52951,0.00018,26.61677]
[1778444787225,32.23,81130.89,0.0,0.52951,0.00018,26.61677]
[1778444787242,32.23,81130.89,0.0,0.52951,0.00018,26.61677]
[1778444787262,32.23,81130.89,0.0,0.52951,0.00018,26.61677]
[1778444787255,32.23,81130.43,0.0,0.52943,0.00018,26.61704]
[1778444787892,32.23,81130.43,0.0,0.52943,0.00018,26.61704]
[1778444787937,32.23,81130.43,0.0,0.52943,0.00018,26.61704]
[1778444788075,32.23,81130.43,0.0,0.52943,0.00018,26.61704]
[1778444788176,32.23,81130.49,0.0,0.52944,0.00018,26.61701]
[1778444788358,32.23,81130.49,0.0,0.52944,0.00018,26.61701]
[1778444789460,32.23,81130.49,0.0,0.52944,0.00018,26.61701]
[1778444789661,32.23,81124.29,0.0,0.52829,0.00018,26.62052]
[1778444793092,32.23,81123.78,0.0,0.5282,0.00018,26.61706]
[1778444793137,32.23,81123.78,0.0,0.5282,0.00018,26.61707]
[1778444798724,32.24,81125.57,0.0,0.52853,0.00018,26.6161]
[1778444803760,32.24,81127.82,0.0,0.52894,0.00018,26.61484]
[1778444806774,32.24,81128.4,0.0,0.52905,0.00018,26.61452]
[1778444812822,32.25,81130.46,0.0,0.52942,0.00018,26.61334]
[1778444819873,32.25,81129.7,0.0,0.52928,0.00018,26.61379]
[1778444823381,32.25,81128.9,0.0,0.52913,0.00018,26.61426]
[1778444823400,32.25,81128.9,0.0,0.52913,0.00018,26.61426]
[1778444823490,32.25,81128.9,0.0,0.52913,0.00018,26.61426]
[1778444826017,32.25,81128.59,0.0,0.52908,0.00018,26.61444]
[1778444831955,32.26,81128.35,0.0,0.52903,0.00018,26.61458]
[1778444832931,32.26,81128.35,0.0,0.52903,0.00018,26.61458]
[1778444832956,32.26,81128.35,0.0,0.52903,0.00018,26.61458]
[1778444833032,32.26,81128.5,0.0,0.52906,0.00018,26.6145]
[1778444833735,32.26,81128.5,0.0,0.52906,0.00018,26.6145]
[1778444833755,32.26,81128.5,0.0,0.52906,0.00018,26.6145]
[1778444833970,32.26,81128.5,0.0,0.52906,0.00018,26.6145]
[1778444835838,32.26,81128.79,0.0,0.52911,0.00018,26.61434]
[1778444835860,32.26,81128.79,0.0,0.52911,0.00018,26.61434]
[1778444836102,32.26,81128.77,0.0,0.52911,0.00018,26.61435]
[1778444838971,32.26,81129.04,0.0,0.52916,0.00018,26.6142]
[1778444838980,32.26,81129.04,0.0,0.52916,0.00018,26.6142]
[1778444839072,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444839885,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444839912,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444839987,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444840538,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444840570,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444840730,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444841019,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444842207,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444842216,32.26,81129.3,0.0,0.5292,0.00018,26.61405]
[1778444842308,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444843702,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444843741,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444843763,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444844039,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444845220,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444845238,32.26,81129.48,0.0,0.52924,0.00018,26.61395]
[1778444845321,32.26,81129.98,0.0,0.52933,0.00018,26.61366]
[1778444845963,32.26,81129.98,0.0,0.52933,0.00018,26.61366]
[1778444845984,32.26,81129.98,0.0,0.52933,0.00018,26.61366]
[1778444846064,32.26,81130.06,0.0,0.52934,0.00018,26.61361]
[1778444846745,32.26,81130.06,0.0,0.52934,0.00018,26.61361]
[1778444846768,32.26,81130.06,0.0,0.52934,0.00018,26.61361]
[1778444847060,32.26,81130.06,0.0,0.52934,0.00018,26.61361]
[1778444852095,32.26,81130.98,0.0,0.52951,0.00018,26.60934]
[1778444857130,32.26,81131.38,0.0,0.52959,0.00018,26.60911]
[1778444858625,32.26,81131.38,0.0,0.52959,0.00018,26.60911]
[1778444862015,32.26,81132.99,0.0,0.52988,0.00018,26.60816]
[1778444862041,32.26,81132.99,0.0,0.52988,0.00018,26.60816]
[1778444862156,32.26,81132.99,0.0,0.52988,0.00018,26.60816]
[1778444862217,32.26,81132.99,0.0,0.52988,0.00018,26.60816]
[1778444862351,32.26,81132.99,0.0,0.52988,0.00018,26.60816]
[1778444862361,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862469,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862556,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862645,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862743,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862757,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862848,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444862930,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863054,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863134,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863212,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863254,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863409,32.26,81133.4,0.0,0.52996,0.00018,26.60792]
[1778444863376,32.26,81146.19,0.0,0.53232,0.00018,26.59979]
[1778444863431,32.26,81146.19,0.0,0.53232,0.00018,26.59979]
[1778444864179,32.26,81146.19,0.0,0.53232,0.00018,26.59979]
[1778444865186,32.26,81148.17,0.0,0.53268,0.00018,26.59845]
[1778444865681,32.26,81148.17,0.0,0.53268,0.00018,26.59845]
[1778444866158,32.26,81148.17,0.0,0.53268,0.00018,26.59845]
[1778444871228,32.27,81146.89,0.0,0.53244,0.00018,26.59933]
[1778444871753,32.27,81146.89,0.0,0.53244,0.00018,26.59933]
[1778444871775,32.27,81146.89,0.0,0.53244,0.00018,26.59933]
[1778444872235,32.27,81148.55,0.0,0.53275,0.00018,26.5982]
[1778444872704,32.27,81148.55,0.0,0.53275,0.00018,26.5982]
[1778444873231,32.27,81148.55,0.0,0.53275,0.00018,26.5982]
[1778444881619,32.27,81153.67,0.0,0.53369,0.00018,26.59463]
[1778444881648,32.27,81153.67,0.0,0.53369,0.00018,26.59463]
[1778444882324,32.27,81153.67,0.0,0.53369,0.00018,26.59463]
[1778444882354,32.27,81153.67,0.0,0.53369,0.00018,26.59463]
[1778444882901,32.27,81155.61,0.0,0.53405,0.00018,26.59323]
[1778444882921,32.27,81155.61,0.0,0.53405,0.00018,26.59323]
[1778444883312,32.27,81155.61,0.0,0.53405,0.00018,26.59323]
[1778444884027,32.27,81155.61,0.0,0.53405,0.00018,26.59323]
[1778444884043,32.27,81155.61,0.0,0.53405,0.00018,26.59323]
[1778444884319,32.27,81154.52,0.0,0.53385,0.00018,26.59402]
[1778444884550,32.27,81154.52,0.0,0.53385,0.00018,26.59402]
[1778444884580,32.27,81154.52,0.0,0.53385,0.00018,26.59402]
[1778444885326,32.27,81154.71,0.0,0.53388,0.00018,26.59388]
[1778444886769,32.27,81154.44,0.0,0.53383,0.00018,26.59408]
[1778444887145,32.27,81154.44,0.0,0.53383,0.00018,26.59408]
[1778444887181,32.27,81154.44,0.0,0.53383,0.00018,26.59408]
[1778444887207,32.27,81154.44,0.0,0.53383,0.00018,26.59408]
[1778444887340,32.27,81154.67,0.0,0.53387,0.00018,26.59392]
[1778444888347,32.27,81143.85,0.0,0.53188,0.00018,26.60137]
[1778444889355,32.27,81140.51,0.0,0.53127,0.00018,26.60354]
[1778444890187,32.27,81140.51,0.0,0.53127,0.00018,26.60354]
[1778444890195,32.27,81140.51,0.0,0.53127,0.00018,26.60354]
[1778444890362,32.27,81140.75,0.0,0.53131,0.00018,26.60338]
[1778444891913,32.27,81140.57,0.0,0.53128,0.00018,26.6035]
[1778444891939,32.27,81140.57,0.0,0.53128,0.00018,26.6035]
[1778444892390,32.27,81140.59,0.0,0.53128,0.00018,26.60348]
[1778444892548,32.27,81140.59,0.0,0.53128,0.00018,26.60348]
[1778444892557,32.27,81140.59,0.0,0.53128,0.00018,26.60348]
[1778444893398,32.27,81140.3,0.0,0.53123,0.00018,26.60367]
[1778444894029,32.27,81140.3,0.0,0.53123,0.00018,26.60367]
[1778444894052,32.27,81140.3,0.0,0.53123,0.00018,26.60367]
[1778444894394,32.27,81139.7,0.0,0.53112,0.00018,26.60405]
[1778444899425,32.27,81139.94,0.0,0.53116,0.00018,26.60389]
[1778444904461,32.27,81140.24,0.0,0.53122,0.00018,26.6037]
[1778444904544,32.27,81140.24,0.0,0.53122,0.00018,26.6037]
[1778444904554,32.27,81140.24,0.0,0.53122,0.00018,26.6037]
[1778444905000,32.27,81140.24,0.0,0.53122,0.00018,26.6037]
[1778444905071,32.27,81138.95,0.0,0.53098,0.00018,26.60451]
[1778444907223,32.27,81138.95,0.0,0.53098,0.00018,26.60451]
[1778444907238,32.27,81138.95,0.0,0.53098,0.00018,26.60451]
[1778444907278,32.27,81138.51,0.0,0.5309,0.00018,26.60479]
[1778444908325,32.27,81138.51,0.0,0.5309,0.00018,26.60479]
[1778444908364,32.27,81138.51,0.0,0.5309,0.00018,26.60479]
[1778444908417,32.26,81137.77,0.0,0.53076,0.00018,26.60525]
[1778444910249,32.26,81137.42,0.0,0.5307,0.00018,26.60547]
[1778444910273,32.26,81134.86,0.0,0.53023,0.00018,26.60704]
[1778444910884,32.26,81134.86,0.0,0.53023,0.00018,26.60704]
[1778444916801,32.26,81135.04,0.0,0.53027,0.00018,26.60318]
[1778444918736,32.26,81135.04,0.0,0.53027,0.00018,26.60318]
[1778444919822,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444919896,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444919956,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444919990,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444920030,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444920052,32.26,81134.91,0.0,0.53024,0.00018,26.60326]
[1778444920128,32.26,81136.37,0.0,0.53051,0.00018,26.60237]
[1778444921632,32.26,81147.2,0.0,0.53251,0.00018,26.59536]
[1778444923595,32.26,81146.1,0.0,0.5323,0.00018,26.59611]
[1778444926073,32.26,81144.89,0.0,0.53208,0.00018,26.59691]
[1778444926198,32.26,81144.89,0.0,0.53208,0.00018,26.59691]
[1778444926283,32.26,81144.96,0.0,0.53209,0.00018,26.59687]
[1778444931651,32.26,81144.6,0.0,0.53203,0.00018,26.5971]
[1778444936941,32.26,81144.41,0.0,0.53199,0.00018,26.59722]
[1778444937918,32.26,81144.41,0.0,0.53199,0.00018,26.59722]
[1778444939332,32.26,81143.93,0.0,0.53191,0.00018,26.59754]
[1778444939359,32.26,81143.93,0.0,0.53191,0.00018,26.59754]
[1778444939433,32.26,81138.54,0.0,0.53091,0.00018,26.60101]
[1778444940987,32.26,81138.54,0.0,0.53091,0.00018,26.60101]
[1778444941025,32.26,81138.54,0.0,0.53091,0.00018,26.60101]
[1778444941036,32.26,81138.54,0.0,0.53091,0.00018,26.60101]
[1778444941058,32.26,81139.59,0.0,0.53111,0.00018,26.60034]
[1778444945752,32.26,81145.0,0.0,0.5321,0.00018,26.59682]
[1778444951793,32.26,81146.08,0.0,0.5323,0.00018,26.5961]
[1778444957081,32.26,81145.44,0.0,0.53219,0.00018,26.59652]
[1778444957883,32.26,81145.44,0.0,0.53219,0.00018,26.59652]
[1778444957901,32.26,81145.44,0.0,0.53219,0.00018,26.59652]
[1778444957914,32.26,81145.18,0.0,0.53214,0.00018,26.5967]
[1778444958574,32.26,81145.18,0.0,0.53214,0.00018,26.5967]
[1778444958602,32.26,81145.18,0.0,0.53214,0.00018,26.5967]
[1778444958615,32.26,81145.18,0.0,0.53214,0.00018,26.5967]
[1778444963877,32.25,81142.05,0.0,0.53156,0.00018,26.59875]
[1778444968913,32.25,81140.57,0.0,0.53129,0.00018,26.5997]
[1778444970393,32.25,81140.57,0.0,0.53129,0.00018,26.5997]
[1778444970418,32.25,81140.57,0.0,0.53129,0.00018,26.5997]
[1778444970431,32.25,81141.05,0.0,0.53138,0.00018,26.59939]
[1778444972002,32.25,81141.05,0.0,0.53138,0.00018,26.59939]
[1778444972028,32.25,81141.05,0.0,0.53138,0.00018,26.59939]
[1778444972040,32.25,81139.3,0.0,0.53106,0.00018,26.59676]
[1778444972754,32.25,81139.3,0.0,0.53106,0.00018,26.59676]
[1778444977015,32.25,81140.36,0.0,0.53126,0.00018,26.59608]
[1778444977038,32.25,81140.36,0.0,0.53126,0.00018,26.59608]
[1778444977314,32.25,81140.55,0.0,0.53129,0.00018,26.59596]
[1778444977927,32.25,81140.55,0.0,0.53129,0.00018,26.59596]
[1778444977947,32.25,81140.55,0.0,0.53129,0.00018,26.59596]
[1778444978030,32.25,81140.55,0.0,0.53129,0.00018,26.59596]
[1778444978123,32.25,81139.98,0.0,0.53119,0.00018,26.59632]
[1778444984017,32.25,81140.22,0.0,0.53123,0.00018,26.59616]
[1778444987816,32.25,81140.45,0.0,0.53128,0.00018,26.59601]
[1778444988045,32.24,81140.45,0.0,0.53128,0.00018,26.59601]
[1778444988708,32.24,81140.45,0.0,0.53128,0.00018,26.59601]
[1778444989301,32.24,81140.45,0.0,0.53128,0.00018,26.59601]
[1778444993092,32.24,81141.05,0.0,0.53139,0.00018,26.59562]
[1778444993108,32.24,81141.05,0.0,0.53139,0.00018,26.59562]
[1778444993408,32.24,81141.37,0.0,0.53145,0.00018,26.59541]
[1778444993837,32.24,81141.37,0.0,0.53145,0.00018,26.59541]
[1778444993856,32.24,81141.37,0.0,0.53145,0.00018,26.59541]
[1778444994236,32.24,81141.37,0.0,0.53145,0.00018,26.59541]
[1778444994252,32.24,81141.61,0.0,0.53149,0.00018,26.59526]
[1778444995340,32.24,81141.61,0.0,0.53149,0.00018,26.59526]
[1778444995418,32.24,81141.61,0.0,0.53149,0.00018,26.59526]
[1778444997535,32.24,81141.61,0.0,0.53149,0.00018,26.59526]
[1778444998467,32.24,81141.43,0.0,0.53146,0.00018,26.59537]
[1778444998493,32.24,81141.43,0.0,0.53146,0.00018,26.59537]
[1778444997636,32.24,81141.43,0.0,0.53146,0.00018,26.59537]
[1778444999122,32.24,81141.43,0.0,0.53146,0.00018,26.59537]
[1778445000957,32.24,81141.26,0.0,0.53143,0.00018,26.59548]
[1778445000970,32.24,81141.26,0.0,0.53143,0.00018,26.59548]
[1778445000988,32.24,81141.26,0.0,0.53143,0.00018,26.59548]
[1778445001138,32.24,81140.97,0.0,0.53138,0.00018,26.59566]
[1778445002354,32.24,81140.97,0.0,0.53138,0.00018,26.59566]
[1778445002453,32.24,81131.6,0.0,0.52965,0.00018,26.60144]
[1778445004157,32.24,81132.35,0.0,0.52979,0.00018,26.60099]
[1778445009192,32.24,81134.65,0.0,0.53021,0.00018,26.5996]
[1778445011937,32.24,81136.95,0.0,0.53064,0.00018,26.59819]
[1778445011950,32.24,81136.95,0.0,0.53064,0.00018,26.59819]
[1778445012213,32.23,81137.1,0.0,0.53067,0.00018,26.59809]
[1778445013698,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445013793,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445013800,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445013871,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014014,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014053,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014122,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014291,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014355,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014481,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014506,32.23,81137.44,0.0,0.53073,0.00018,26.59788]
[1778445014554,32.23,81125.16,0.0,0.52846,0.00018,26.6051]
[1778445014688,32.23,81125.16,0.0,0.52846,0.00018,26.6051]
[1778445014712,32.23,81125.16,0.0,0.52846,0.00018,26.6051]
[1778445014793,32.23,81125.16,0.0,0.52846,0.00018,26.6051]
[1778445014835,32.23,81125.16,0.0,0.52846,0.00018,26.6051]
[1778445015242,32.23,81125.16,0.0,0.52846,0.00018,26.60511]
[1778445016335,32.23,81125.16,0.0,0.52846,0.00018,26.60511]
[1778445016370,32.23,81125.16,0.0,0.52846,0.00018,26.60511]
[1778445016392,32.23,81125.16,0.0,0.52846,0.00018,26.60511]
[1778445016394,32.23,81111.11,0.0,0.52587,0.00018,26.61232]
[1778445017511,32.23,81110.81,0.0,0.52581,0.00018,26.61246]
[1778445017988,32.23,81110.81,0.0,0.52581,0.00018,26.61246]
[1778445018256,32.24,81110.81,0.0,0.52581,0.00018,26.61246]
[1778445018711,32.24,81110.81,0.0,0.52581,0.00018,26.61246]
[1778445020475,32.24,81111.17,0.0,0.52588,0.00018,26.61229]
[1778445020487,32.24,81111.17,0.0,0.52588,0.00018,26.61229]
[1778445020575,32.24,81112.18,0.0,0.52606,0.00018,26.61181]
[1778445020771,32.24,81112.18,0.0,0.52606,0.00018,26.61181]
[1778445020788,32.24,81112.18,0.0,0.52606,0.00018,26.61181]
[1778445021149,32.24,81112.18,0.0,0.52606,0.00018,26.61181]
[1778445021181,32.24,81112.18,0.0,0.52606,0.00018,26.61181]
[1778445021277,32.24,81112.93,0.0,0.5262,0.00018,26.61145]
[1778445021983,32.24,81112.93,0.0,0.5262,0.00018,26.61145]
[1778445022283,32.24,81104.12,0.0,0.52457,0.00018,26.61549]
[1778445022918,32.24,81104.12,0.0,0.52457,0.00018,26.61549]
[1778445023290,32.24,81095.86,0.0,0.52305,0.00018,26.61887]
[1778445024570,32.24,81095.86,0.0,0.52305,0.00018,26.61887]
[1778445024297,32.24,81090.24,0.0,0.52201,0.00018,26.62095]
[1778445024740,32.24,81090.24,0.0,0.52201,0.00018,26.62095]
[1778445024839,32.24,81090.24,0.0,0.52201,0.00018,26.62095]
[1778445025305,32.24,81090.07,0.0,0.52198,0.00018,26.62101]
[1778445028325,32.24,81084.53,0.0,0.52095,0.00018,26.62288]
[1778445030682,32.24,81084.0,0.0,0.52085,0.00018,26.62305]
[1778445030718,32.24,81084.0,0.0,0.52085,0.00018,26.62305]
[1778445030740,32.24,81084.0,0.0,0.52085,0.00018,26.62305]
[1778445031300,32.24,81084.0,0.0,0.52085,0.00018,26.62305]
[1778445033381,32.24,81070.7,0.0,0.51839,0.00019,26.62304]
[1778445034097,32.24,81070.7,0.0,0.51839,0.00019,26.62304]
[1778445035507,32.25,81070.7,0.0,0.51839,0.00019,26.62304]
[1778445035515,32.25,81070.7,0.0,0.51839,0.00019,26.62304]
[1778445035585,32.25,81070.16,0.0,0.51829,0.00019,26.62317]
[1778445041416,32.25,81068.79,0.0,0.51804,0.00018,26.6235]
[1778445041993,32.25,81068.79,0.0,0.51804,0.00018,26.6235]
[1778445042008,32.25,81068.79,0.0,0.51804,0.00018,26.6235]
[1778445042036,32.25,81068.79,0.0,0.51804,0.00018,26.6235]
[1778445042423,32.25,81068.65,0.0,0.51801,0.00018,26.62353]
[1778445046816,32.25,81067.14,0.0,0.51773,0.00018,26.62387]
[1778445046819,32.25,81067.14,0.0,0.51773,0.00018,26.62387]
[1778445046857,32.25,81067.14,0.0,0.51773,0.00018,26.62387]
[1778445047565,32.25,81067.14,0.0,0.51773,0.00018,26.62387]
[1778445047680,32.25,81072.41,0.0,0.51871,0.00018,26.62262]
[1778445048093,32.25,81072.41,0.0,0.51871,0.00018,26.62262]
[1778445048102,32.25,81072.41,0.0,0.51871,0.00018,26.62262]
[1778445048466,32.25,81073.24,0.0,0.51886,0.00018,26.62241]
[1778445049472,32.25,81079.36,0.0,0.51999,0.00018,26.62074]
[1778445052296,32.25,81082.67,0.0,0.52061,0.00018,26.61974]
[1778445052328,32.25,81082.67,0.0,0.52061,0.00018,26.61974]
[1778445052499,32.25,81085.42,0.0,0.52111,0.00018,26.61887]
[1778445053605,32.25,81085.42,0.0,0.52111,0.00018,26.61887]
[1778445053626,32.25,81086.25,0.0,0.52127,0.00018,26.61859]
[1778445054508,32.25,81086.7,0.0,0.52135,0.00018,26.61844]
[1778445058926,32.24,81088.07,0.0,0.52161,0.00018,26.61798]
[1778445058940,32.24,81088.07,0.0,0.52161,0.00018,26.61798]
[1778445059543,32.24,81088.37,0.0,0.52166,0.00018,26.61788]
[1778445060642,32.24,81088.86,0.0,0.52175,0.00018,26.61771]
[1778445060672,32.24,81088.86,0.0,0.52175,0.00018,26.61771]
[1778445061558,32.24,81089.17,0.0,0.52181,0.00018,26.6176]
[1778445064562,32.24,81090.1,0.0,0.52198,0.00018,26.61727]
[1778445069613,32.24,81090.02,0.0,0.52197,0.00018,26.6173]
[1778445070934,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071344,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071412,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071452,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071498,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071598,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071621,32.24,81089.36,0.0,0.52185,0.00018,26.61753]
[1778445071571,32.24,81091.38,0.0,0.52222,0.00018,26.61681]
[1778445072023,32.24,81090.51,0.0,0.52206,0.00018,26.61712]
[1778445073384,32.24,81090.51,0.0,0.52206,0.00018,26.61712]
[1778445073404,32.24,81090.51,0.0,0.52206,0.00018,26.61712]
[1778445073548,32.24,81082.02,0.0,0.52049,0.00018,26.61993]
[1778445076062,32.24,81077.65,0.0,0.51968,0.00019,26.62122]
[1778445081717,32.24,81076.62,0.0,0.51949,0.00018,26.62151]
[1778445082967,32.24,81076.62,0.0,0.51949,0.00018,26.62151]
[1778445083062,32.24,81075.63,0.0,0.51931,0.00018,26.62178]
[1778445084403,32.24,81075.63,0.0,0.51931,0.00018,26.62178]
[1778445084447,32.24,81075.63,0.0,0.51931,0.00018,26.62178]
[1778445084453,32.24,81072.18,0.0,0.51867,0.00019,26.62268]
[1778445085287,32.24,81072.18,0.0,0.51867,0.00019,26.62268]
[1778445085856,32.24,81067.49,0.0,0.5178,0.00019,26.62379]
[1778445086184,32.24,81067.49,0.0,0.5178,0.00019,26.62379]
[1778445086396,32.24,81063.07,0.0,0.51698,0.00019,26.62472]
[1778445087434,32.24,81056.4,0.0,0.51575,0.00019,26.62591]
[1778445088350,32.24,81056.4,0.0,0.51575,0.00019,26.62591]
[1778445088360,32.24,81056.4,0.0,0.51575,0.00019,26.62591]
[1778445088385,32.24,81056.4,0.0,0.51575,0.00019,26.62591]
[1778445088451,32.24,81055.53,0.0,0.51559,0.00019,26.62605]
[1778445089783,32.24,81061.17,0.0,0.51663,0.00019,26.62508]
[1778445090934,32.24,81061.17,0.0,0.51663,0.00019,26.62508]
[1778445090935,32.24,81061.17,0.0,0.51663,0.00019,26.62508]
[1778445090961,32.24,81061.17,0.0,0.51663,0.00019,26.62508]
[1778445091148,32.24,81058.34,0.0,0.51611,0.00019,26.62186]
[1778445093206,32.24,81058.34,0.0,0.51611,0.00019,26.62186]
[1778445093529,32.24,81058.34,0.0,0.51611,0.00019,26.62186]
[1778445093566,32.24,81058.34,0.0,0.51611,0.00019,26.62186]
[1778445093602,32.24,81058.34,0.0,0.51611,0.00019,26.62186]
[1778445093627,32.24,81051.73,0.0,0.51488,0.00019,26.62286]
[1778445094393,32.24,81051.73,0.0,0.51488,0.00019,26.62286]
[1778445094765,32.24,81053.79,0.0,0.51526,0.00019,26.62258]
[1778445095525,32.24,81053.79,0.0,0.51526,0.00019,26.62258]
[1778445095626,32.24,81059.67,0.0,0.51635,0.00019,26.62163]
[1778445100859,32.24,81057.37,0.0,0.51593,0.00019,26.62202]
[1778445103124,32.24,81056.48,0.0,0.51576,0.00019,26.62217]
[1778445103156,32.24,81056.48,0.0,0.51576,0.00019,26.62217]
[1778445103281,32.24,81056.48,0.0,0.51576,0.00019,26.62217]
[1778445103382,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445104888,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445105005,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445105083,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445105166,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445105204,32.24,81058.16,0.0,0.51607,0.00019,26.62189]
[1778445107043,32.24,81051.41,0.0,0.51482,0.00019,26.6229]
[1778445107341,32.24,81051.41,0.0,0.51482,0.00019,26.6229]
[1778445107441,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445107747,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445107900,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445107914,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445107930,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445108008,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445108501,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445108562,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445108602,32.24,81044.63,0.0,0.51357,0.00019,26.62366]
[1778445108594,32.24,81048.71,0.0,0.51432,0.00019,26.62324]
[1778445109491,32.24,81048.71,0.0,0.51432,0.00019,26.62324]
[1778445109584,32.24,81048.71,0.0,0.51432,0.00019,26.62324]
[1778445109650,32.24,81048.71,0.0,0.51432,0.00019,26.62324]
[1778445109692,32.24,81051.29,0.0,0.5148,0.00019,26.62292]
[1778445110025,32.24,81051.29,0.0,0.5148,0.00019,26.62292]
[1778445111742,32.24,81058.41,0.0,0.51612,0.00019,26.62185]
[1778445112570,32.24,81058.41,0.0,0.51612,0.00019,26.62185]
[1778445116079,32.24,81054.74,0.0,0.51544,0.00019,26.62244]
[1778445116090,32.24,81054.74,0.0,0.51544,0.00019,26.62244]
[1778445116116,32.24,81054.74,0.0,0.51544,0.00019,26.62244]
[1778445116606,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445116865,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445117594,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445116971,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445117739,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445117768,32.24,81054.51,0.0,0.5154,0.00019,26.62247]
[1778445118255,32.24,81053.89,0.0,0.51528,0.00019,26.62256]
[1778445121293,32.24,81055.79,0.0,0.51563,0.00019,26.62227]
[1778445121302,32.24,81055.79,0.0,0.51563,0.00019,26.62227]
[1778445121315,32.24,81054.46,0.0,0.51539,0.00019,26.62248]
[1778445123248,32.24,81053.14,0.0,0.51514,0.00019,26.62267]
[1778445123259,32.24,81053.14,0.0,0.51514,0.00019,26.62267]
[1778445123531,32.24,81053.14,0.0,0.51514,0.00019,26.62267]
[1778445123629,32.24,81053.14,0.0,0.51514,0.00019,26.62267]
[1778445123646,32.24,81053.14,0.0,0.51514,0.00019,26.62267]
[1778445123627,32.24,81055.93,0.0,0.51566,0.00019,26.62225]
[1778445123785,32.24,81055.93,0.0,0.51566,0.00019,26.62225]
[1778445123831,32.24,81055.93,0.0,0.51566,0.00019,26.62225]
[1778445123847,32.24,81055.93,0.0,0.51566,0.00019,26.62225]
[1778445126034,32.24,81061.05,0.0,0.51661,0.00019,26.62137]
[1778445126476,32.24,81061.05,0.0,0.51661,0.00019,26.62137]
[1778445126499,32.24,81061.05,0.0,0.51661,0.00019,26.62137]
[1778445126624,32.24,81061.05,0.0,0.51661,0.00019,26.62137]
[1778445126792,32.24,81068.19,0.0,0.51793,0.00019,26.6199]
[1778445129189,32.24,81072.28,0.0,0.51869,0.00019,26.61892]
[1778445129273,32.24,81072.28,0.0,0.51869,0.00019,26.61892]
[1778445130355,32.24,81072.28,0.0,0.51869,0.00019,26.61892]
[1778445130365,32.24,81072.28,0.0,0.51869,0.00019,26.61892]
[1778445130422,32.24,81073.19,0.0,0.51885,0.00019,26.61869]
[1778445130802,32.24,81073.19,0.0,0.51885,0.00019,26.61869]
[1778445130955,32.24,81073.19,0.0,0.51885,0.00019,26.61869]
[1778445131072,32.24,81073.45,0.0,0.5189,0.00019,26.61862]
[1778445132080,32.24,81080.76,0.0,0.52026,0.00018,26.61659]
[1778445134093,32.24,81085.6,0.0,0.52115,0.00018,26.61507]
[1778445135186,32.24,81085.6,0.0,0.52115,0.00018,26.61507]
[1778445135212,32.24,81085.6,0.0,0.52115,0.00018,26.61507]
[1778445135589,32.24,81085.6,0.0,0.52115,0.00018,26.61507]
[1778445135612,32.24,81085.97,0.0,0.52122,0.00018,26.61495]
[1778445136486,32.24,81085.97,0.0,0.52122,0.00018,26.61495]
[1778445136547,32.24,81077.36,0.0,0.51963,0.00019,26.61757]
[1778445139448,32.24,81074.47,0.0,0.51909,0.00019,26.61836]
[1778445139455,32.24,81074.47,0.0,0.51909,0.00019,26.61836]
[1778445142086,32.24,81073.74,0.0,0.51896,0.00019,26.61855]
[1778445142833,32.24,81072.76,0.0,0.51878,0.00019,26.6188]
[1778445142851,32.24,81072.76,0.0,0.51878,0.00019,26.6188]
[1778445144288,32.24,81068.97,0.0,0.51807,0.00019,26.61972]
[1778445144306,32.24,81068.97,0.0,0.51807,0.00019,26.61972]
[1778445144362,32.24,81068.97,0.0,0.51807,0.00019,26.61972]
[1778445144491,32.24,81068.97,0.0,0.51807,0.00019,26.61972]
[1778445144596,32.25,81065.4,0.0,0.51741,0.00019,26.62051]
[1778445146681,32.25,81063.81,0.0,0.51712,0.00019,26.62084]
[1778445147184,32.25,81061.79,0.0,0.51675,0.00019,26.62124]
[1778445152219,32.25,81060.85,0.0,0.51657,0.00019,26.61768]
[1778445154063,32.25,81060.72,0.0,0.51655,0.00019,26.6177]
[1778445154531,32.25,81060.72,0.0,0.51655,0.00019,26.6177]
[1778445154607,32.25,81052.34,0.0,0.515,0.00019,26.61905]
[1778445155296,32.25,81052.34,0.0,0.515,0.00019,26.61905]
[1778445155343,32.24,81052.05,0.0,0.51494,0.00019,26.61909]
[1778445156052,32.24,81052.05,0.0,0.51494,0.00019,26.61909]
[1778445156247,32.24,81052.05,0.0,0.51494,0.00019,26.61909]
[1778445158232,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158264,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158311,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158328,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158386,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158447,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158654,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158706,32.24,81051.86,0.0,0.51491,0.00019,26.61911]
[1778445158510,32.24,81051.04,0.0,0.51476,0.00019,26.61922]
[1778445158750,32.24,81051.04,0.0,0.51476,0.00019,26.61922]
[1778445159271,32.24,81051.04,0.0,0.51476,0.00019,26.61922]
[1778445160274,32.24,81051.04,0.0,0.51476,0.00019,26.61922]
[1778445162039,32.24,81048.18,0.0,0.51423,0.00019,26.61957]
[1778445162077,32.24,81048.18,0.0,0.51423,0.00019,26.61957]
[1778445162387,32.24,81048.21,0.0,0.51423,0.00019,26.61956]
[1778445164190,32.24,81048.21,0.0,0.51423,0.00019,26.61956]
[1778445164308,32.24,81048.21,0.0,0.51423,0.00019,26.61956]
[1778445164393,32.24,81049.43,0.0,0.51446,0.00019,26.61942]
[1778445168966,32.24,81049.05,0.0,0.51439,0.00019,26.61947]
[1778445170131,32.24,81049.05,0.0,0.51439,0.00019,26.61947]
[1778445170147,32.24,81049.05,0.0,0.51439,0.00019,26.61947]
[1778445170463,32.24,81049.05,0.0,0.51439,0.00019,26.61947]
[1778445172182,32.24,81047.76,0.0,0.51415,0.00019,26.61961]
[1778445172198,32.24,81047.76,0.0,0.51415,0.00019,26.61961]
[1778445172465,32.24,81043.64,0.0,0.51339,0.00019,26.62002]
[1778445173218,32.24,81043.64,0.0,0.51339,0.00019,26.62002]
[1778445173574,32.24,81043.64,0.0,0.51339,0.00019,26.62002]
[1778445173675,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174168,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174360,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174421,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174440,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174550,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174566,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174619,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174693,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174743,32.24,81040.46,0.0,0.5128,0.00019,26.62026]
[1778445174652,32.24,81036.68,0.0,0.5121,0.00019,26.62048]
[1778445174990,32.24,81036.68,0.0,0.5121,0.00019,26.62048]
[1778445175136,32.24,81036.68,0.0,0.5121,0.00019,26.62048]
[1778445175347,32.24,81036.68,0.0,0.5121,0.00019,26.62048]
[1778445175523,32.24,81036.68,0.0,0.5121,0.00019,26.62048]
[1778445175664,32.24,81005.71,0.0,0.50636,0.00019,26.61917]
[1778445176207,32.24,81005.71,0.0,0.50636,0.00019,26.61917]
[1778445176379,32.24,81005.71,0.0,0.50636,0.00019,26.61917]
[1778445176423,32.24,81005.71,0.0,0.50636,0.00019,26.61917]
[1778445176559,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445176783,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445176856,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445176867,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445177460,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445177476,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445177509,32.24,80990.21,0.0,0.50348,0.00019,26.61644]
[1778445177512,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445177808,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445177856,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445177893,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445177928,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445178280,32.24,80987.13,0.0,0.50291,0.00019,26.61573]
[1778445178684,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179131,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179138,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179218,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179235,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179673,32.24,80979.25,0.0,0.50145,0.00019,26.61367]
[1778445179433,32.24,80973.43,0.0,0.50037,0.00019,26.61192]
[1778445179802,32.24,80973.43,0.0,0.50037,0.00019,26.61192]
[1778445179827,32.24,80973.43,0.0,0.50037,0.00019,26.61192]
[1778445180469,32.24,80973.43,0.0,0.50037,0.00019,26.61192]
[1778445180527,32.24,80980.25,0.0,0.50164,0.00019,26.61395]
[1778445180980,32.24,80980.25,0.0,0.50164,0.00019,26.61395]
[1778445181025,32.24,80980.25,0.0,0.50164,0.00019,26.61395]
[1778445181427,32.24,80980.1,0.0,0.50161,0.00019,26.61391]
[1778445182434,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183003,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183025,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183575,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183595,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183611,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183753,32.24,80985.64,0.0,0.50264,0.00019,26.61537]
[1778445183781,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184003,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184040,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184252,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184279,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184372,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184428,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184466,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184503,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184586,32.24,80989.49,0.0,0.50335,0.00019,26.61628]
[1778445184679,32.25,80974.46,0.0,0.50056,0.00019,26.61225]
[1778445185711,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445186277,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445186470,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445187429,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445187665,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445187751,32.25,80964.09,0.0,0.49864,0.00019,26.60871]
[1778445187654,32.25,80963.75,0.0,0.49858,0.00019,26.60859]
[1778445187792,32.25,80963.75,0.0,0.49858,0.00019,26.60859]
[1778445188132,32.25,80963.75,0.0,0.49858,0.00019,26.60859]
[1778445188483,32.25,80963.62,0.0,0.49855,0.00019,26.60854]
[1778445189615,32.25,80963.62,0.0,0.49855,0.00019,26.60854]
[1778445189645,32.25,80963.62,0.0,0.49855,0.00019,26.60854]
[1778445189716,32.24,80947.66,0.0,0.49559,0.00019,26.60184]
[1778445190118,32.24,80947.66,0.0,0.49559,0.00019,26.60184]
[1778445190144,32.24,80947.66,0.0,0.49559,0.00019,26.60184]
[1778445191190,32.24,80947.09,0.0,0.49549,0.00019,26.60158]
[1778445191223,32.24,80947.09,0.0,0.49549,0.00019,26.60158]
[1778445191283,32.24,80947.09,0.0,0.49549,0.00019,26.60158]
[1778445191509,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192343,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192402,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192446,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192596,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192655,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192693,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192715,32.24,80946.39,0.0,0.49535,0.00019,26.60125]
[1778445192736,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445192905,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445192987,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445193055,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445193165,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445193488,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445193595,32.24,80931.81,0.0,0.49265,0.00019,26.59374]
[1778445193686,32.24,80920.61,0.0,0.49057,0.00019,26.58715]
[1778445193779,32.24,80920.61,0.0,0.49057,0.00019,26.58715]
[1778445194107,32.24,80920.61,0.0,0.49057,0.00019,26.58715]
[1778445194155,32.24,80920.61,0.0,0.49057,0.00019,26.58715]
[1778445194750,32.24,80920.61,0.0,0.49057,0.00019,26.58715]
[1778445194751,32.24,80913.12,0.0,0.48918,0.00019,26.58234]
[1778445194796,32.24,80913.12,0.0,0.48918,0.00019,26.58234]
[1778445195009,32.24,80913.12,0.0,0.48918,0.00019,26.58234]
[1778445195562,32.25,80901.07,0.0,0.48695,0.00019,26.57392]
[1778445196070,32.25,80901.07,0.0,0.48695,0.00019,26.57392]
[1778445196564,32.25,80901.07,0.0,0.48695,0.00019,26.57392]
[1778445196587,32.25,80893.91,0.0,0.48562,0.00019,26.56853]
[1778445196822,32.25,80893.91,0.0,0.48562,0.00019,26.56853]
[1778445196866,32.25,80893.91,0.0,0.48562,0.00019,26.56853]
[1778445197230,32.25,80893.91,0.0,0.48562,0.00019,26.56853]
[1778445197696,32.25,80893.91,0.0,0.48562,0.00019,26.56853]
[1778445197558,32.25,80893.94,0.0,0.48563,0.00019,26.56855]
[1778445198138,32.25,80893.94,0.0,0.48563,0.00019,26.56855]
[1778445198424,32.25,80893.94,0.0,0.48563,0.00019,26.56855]
[1778445198588,32.25,80893.94,0.0,0.48563,0.00019,26.56855]
[1778445198690,32.25,80893.94,0.0,0.48563,0.00019,26.56855]
[1778445198671,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445198806,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445198821,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445199018,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445199594,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445199651,32.25,80910.83,0.0,0.48876,0.00019,26.58081]
[1778445199678,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445199858,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445199982,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445200006,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445200065,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445200631,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445200751,32.25,80922.71,0.0,0.49096,0.00019,26.58844]
[1778445200710,32.25,80931.98,0.0,0.49268,0.00019,26.59384]
[1778445201587,32.25,80931.98,0.0,0.49268,0.00019,26.59384]
[1778445201914,32.25,80931.98,0.0,0.49268,0.00019,26.59384]
[1778445202594,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445202854,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445202859,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445202891,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445203200,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445203264,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445203274,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445203437,32.25,80936.13,0.0,0.49345,0.00019,26.5961]
[1778445203620,32.25,80928.66,0.0,0.49207,0.00019,26.59197]
[1778445204101,32.25,80928.66,0.0,0.49207,0.00019,26.59197]
[1778445204110,32.25,80928.66,0.0,0.49207,0.00019,26.59197]
[1778445204137,32.25,80928.66,0.0,0.49207,0.00019,26.59197]
[1778445204827,32.25,80923.12,0.0,0.49104,0.00019,26.58869]
[1778445204835,32.25,80923.12,0.0,0.49104,0.00019,26.58869]
[1778445204893,32.25,80923.12,0.0,0.49104,0.00019,26.58869]
[1778445205458,32.25,80923.12,0.0,0.49104,0.00019,26.58869]
[1778445205616,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206549,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206601,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206632,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206661,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206693,32.25,80923.12,0.0,0.49104,0.00019,26.5887]
[1778445206762,32.25,80931.78,0.0,0.49265,0.00019,26.59373]
[1778445207737,32.25,80920.6,0.0,0.49057,0.00019,26.58715]
[1778445208261,32.25,80920.6,0.0,0.49057,0.00019,26.58715]
[1778445208766,32.25,80920.6,0.0,0.49057,0.00019,26.58715]
[1778445209445,32.25,80920.6,0.0,0.49057,0.00019,26.58715]
[1778445209643,32.25,80919.75,0.0,0.49042,0.00019,26.58662]
[1778445212425,32.25,80918.55,0.0,0.49019,0.00019,26.58214]
[1778445212438,32.25,80918.55,0.0,0.49019,0.00019,26.58214]
[1778445212461,32.25,80918.55,0.0,0.49019,0.00019,26.58214]
[1778445212774,32.25,80916.98,0.0,0.4899,0.00019,26.58114]
[1778445213007,32.25,80916.98,0.0,0.4899,0.00019,26.58114]
[1778445216232,32.26,80912.99,0.0,0.48916,0.00019,26.57854]
[1778445216552,32.26,80912.99,0.0,0.48916,0.00019,26.57854]
[1778445216705,32.26,80914.05,0.0,0.48936,0.00019,26.57924]
[1778445216892,32.26,80914.05,0.0,0.48936,0.00019,26.57924]
[1778445217700,32.26,80916.53,0.0,0.48982,0.00019,26.58085]
[1778445218400,32.26,80916.53,0.0,0.48982,0.00019,26.58085]
[1778445218707,32.26,80916.53,0.0,0.48982,0.00019,26.58085]
[1778445219726,32.26,80922.26,0.0,0.49089,0.00019,26.58445]
[1778445221074,32.26,80924.14,0.0,0.49123,0.00019,26.58559]
[1778445221087,32.26,80924.14,0.0,0.49123,0.00019,26.58559]
[1778445221094,32.26,80924.14,0.0,0.49123,0.00019,26.58559]
[1778445223112,32.26,80924.15,0.0,0.49124,0.00019,26.5856]
[1778445223745,32.26,80926.13,0.0,0.4916,0.00019,26.58677]
[1778445226805,32.26,80926.95,0.0,0.49176,0.00019,26.58726]
[1778445227205,32.26,80926.95,0.0,0.49176,0.00019,26.58726]
[1778445227773,32.26,80927.47,0.0,0.49185,0.00019,26.58756]
[1778445230926,32.26,80930.32,0.0,0.49238,0.00019,26.58919]
[1778445231805,32.26,80931.8,0.0,0.49266,0.00019,26.59002]
[1778445232205,32.26,80931.8,0.0,0.49266,0.00019,26.59002]
[1778445232807,32.27,80939.68,0.0,0.49412,0.00019,26.59423]
[1778445233365,32.27,80939.68,0.0,0.49412,0.00019,26.59423]
[1778445233376,32.27,80939.68,0.0,0.49412,0.00019,26.59423]
[1778445234367,32.27,80944.22,0.0,0.49496,0.00019,26.59649]
[1778445234802,32.27,80945.42,0.0,0.49518,0.00019,26.59706]
[1778445235259,32.27,80945.42,0.0,0.49518,0.00019,26.59706]
[1778445236850,32.27,80952.95,0.0,0.49658,0.00019,26.6005]
[1778445238240,32.27,80953.75,0.0,0.49673,0.00019,26.60085]
[1778445238249,32.27,80953.75,0.0,0.49673,0.00019,26.60085]
[1778445238270,32.27,80954.36,0.0,0.49684,0.00019,26.60111]
[1778445241407,32.28,80960.0,0.0,0.49789,0.00019,26.60342]
[1778445242031,32.28,80960.0,0.0,0.49789,0.00019,26.60342]
[1778445242802,32.28,80960.0,0.0,0.49789,0.00019,26.60342]
[1778445242797,32.28,80962.12,0.0,0.49828,0.00019,26.60424]
[1778445243590,32.28,80962.12,0.0,0.49828,0.00019,26.60424]
[1778445244751,32.28,80972.7,0.0,0.50024,0.00019,26.60796]
[1778445245099,32.28,80972.7,0.0,0.50024,0.00019,26.60796]
[1778445245666,32.28,80972.7,0.0,0.50024,0.00019,26.60796]
[1778445245738,32.28,80975.88,0.0,0.50083,0.00019,26.60895]
[1778445248632,32.28,80984.15,0.0,0.50237,0.00019,26.61126]
[1778445250751,32.28,80985.17,0.0,0.50256,0.00019,26.61152]
[1778445250764,32.28,80985.17,0.0,0.50256,0.00019,26.61152]
[1778445251612,32.28,80984.88,0.0,0.5025,0.00019,26.61144]
[1778445252773,32.28,80984.88,0.0,0.5025,0.00019,26.61144]
[1778445252800,32.28,80984.88,0.0,0.5025,0.00019,26.61144]
[1778445252955,32.28,80988.24,0.0,0.50313,0.00019,26.61226]
[1778445255086,32.28,80984.91,0.0,0.50251,0.00019,26.61145]
[1778445255112,32.28,80984.91,0.0,0.50251,0.00019,26.61145]
[1778445255923,32.28,80986.81,0.0,0.50286,0.00019,26.61192]
[1778445256751,32.28,80985.61,0.0,0.50264,0.00019,26.61163]
[1778445257623,32.28,80985.61,0.0,0.50264,0.00019,26.61163]
[1778445257977,32.28,80986.74,0.0,0.50285,0.00019,26.6119]
[1778445257982,32.28,80986.74,0.0,0.50285,0.00019,26.6119]
[1778445258010,32.28,80986.74,0.0,0.50285,0.00019,26.6119]
[1778445258699,32.29,80986.46,0.0,0.5028,0.00019,26.61183]
[1778445260500,32.29,80988.63,0.0,0.5032,0.00019,26.61235]
[1778445260583,32.29,80989.16,0.0,0.5033,0.00019,26.61247]
[1778445262843,32.29,80994.65,0.0,0.50431,0.00019,26.61362]
[1778445264357,32.29,80994.65,0.0,0.50431,0.00019,26.61362]
[1778445264625,32.29,80994.65,0.0,0.50431,0.00019,26.61362]
[1778445264651,32.29,80994.65,0.0,0.50431,0.00019,26.61362]
[1778445264711,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266199,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266223,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266500,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266542,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266603,32.29,80995.12,0.0,0.5044,0.00019,26.61371]
[1778445266704,32.29,81000.07,0.0,0.50532,0.00019,26.6146]
[1778445268275,32.29,80999.08,0.0,0.50513,0.00019,26.61443]
[1778445268361,32.29,80997.02,0.0,0.50475,0.00019,26.61407]
[1778445268884,32.29,80997.02,0.0,0.50475,0.00019,26.61407]
[1778445273941,32.29,80996.11,0.0,0.50458,0.00019,26.61017]
[1778445281857,32.29,80996.69,0.0,0.50469,0.00019,26.61028]
[1778445283986,32.29,80998.97,0.0,0.50511,0.00019,26.61068]
[1778445284940,32.29,80998.97,0.0,0.50511,0.00019,26.61068]
[1778445285185,32.29,80993.18,0.0,0.50404,0.00019,26.6096]
[1778445285889,32.29,80993.18,0.0,0.50404,0.00019,26.6096]
[1778445286188,32.29,80987.51,0.0,0.50299,0.00019,26.60835]
[1778445287570,32.29,80987.51,0.0,0.50299,0.00019,26.60835]
[1778445287645,32.29,80987.38,0.0,0.50297,0.00019,26.60832]
[1778445288309,32.29,80987.38,0.0,0.50297,0.00019,26.60832]
[1778445288342,32.29,80987.38,0.0,0.50297,0.00019,26.60832]
[1778445288680,32.29,80987.38,0.0,0.50297,0.00019,26.60832]
[1778445288684,32.29,80987.38,0.0,0.50297,0.00019,26.60832]
[1778445288708,32.29,80987.21,0.0,0.50294,0.00019,26.60828]
[1778445291780,32.29,80987.48,0.0,0.50299,0.00019,26.60835]
[1778445291810,32.29,80987.48,0.0,0.50299,0.00019,26.60835]
[1778445292428,32.29,80982.84,0.0,0.50213,0.00019,26.60719]
[1778445292438,32.29,80982.84,0.0,0.50213,0.00019,26.60719]
[1778445293417,32.29,80982.28,0.0,0.50202,0.00019,26.60704]
[1778445293729,32.29,80982.28,0.0,0.50202,0.00019,26.60704]
[1778445293756,32.29,80982.28,0.0,0.50202,0.00019,26.60704]
[1778445293760,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294184,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294215,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294226,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294276,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294493,32.29,80981.96,0.0,0.50196,0.00019,26.60696]
[1778445294581,32.29,80977.54,0.0,0.50114,0.00019,26.60572]
[1778445295865,32.29,80977.54,0.0,0.50114,0.00019,26.60572]
[1778445295977,32.29,80977.54,0.0,0.50114,0.00019,26.60572]
[1778445296258,32.29,80970.33,0.0,0.49981,0.00019,26.60345]
[1778445297095,32.29,80970.33,0.0,0.49981,0.00019,26.60345]
[1778445297265,32.29,80963.83,0.0,0.4986,0.00019,26.60116]
[1778445298233,32.29,80963.83,0.0,0.4986,0.00019,26.60116]
[1778445298243,32.29,80963.83,0.0,0.4986,0.00019,26.60116]
[1778445298769,32.29,80963.84,0.0,0.49861,0.00019,26.60116]
[1778445298907,32.29,80963.84,0.0,0.49861,0.00019,26.60116]
[1778445298944,32.29,80963.84,0.0,0.49861,0.00019,26.60116]
[1778445299548,32.29,80963.84,0.0,0.4986,0.00019,26.60116]
[1778445300927,32.29,80961.91,0.0,0.49825,0.00019,26.60043]
[1778445300941,32.29,80961.91,0.0,0.49825,0.00019,26.60043]
[1778445300976,32.29,80961.91,0.0,0.49825,0.00019,26.60043]
[1778445301026,32.29,80961.91,0.0,0.49825,0.00019,26.60043]
[1778445301292,32.29,80961.91,0.0,0.49825,0.00019,26.60043]
[1778445303010,32.29,80960.74,0.0,0.49803,0.00019,26.59998]
[1778445303306,32.29,80960.74,0.0,0.49803,0.00019,26.59998]
[1778445305173,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305179,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305187,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305349,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305375,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305389,32.28,80960.92,0.0,0.49806,0.00019,26.60005]
[1778445305445,32.28,80959.82,0.0,0.49786,0.00019,26.59962]
[1778445307129,32.28,80959.82,0.0,0.49786,0.00019,26.59962]
[1778445307443,32.28,80950.18,0.0,0.49607,0.00019,26.59555]
[1778445310459,32.28,80950.46,0.0,0.49612,0.00019,26.59567]
[1778445314469,32.28,80943.64,0.0,0.49486,0.00019,26.59248]
[1778445315265,32.28,80941.66,0.0,0.49449,0.00019,26.5915]
[1778445315338,32.28,80941.66,0.0,0.49449,0.00019,26.5915]
[1778445315381,32.28,80941.66,0.0,0.49449,0.00019,26.5915]
[1778445315488,32.28,80941.66,0.0,0.49449,0.00019,26.5915]
[1778445315500,32.28,80947.98,0.0,0.49566,0.00019,26.59454]
[1778445316327,32.28,80947.98,0.0,0.49566,0.00019,26.59454]
[1778445316373,32.28,80947.98,0.0,0.49566,0.00019,26.59454]
[1778445317008,32.28,80955.6,0.0,0.49708,0.00019,26.5979]
[1778445317402,32.28,80955.6,0.0,0.49708,0.00019,26.5979]
[1778445318414,32.28,80957.51,0.0,0.49743,0.00019,26.59869]
[1778445321799,32.29,80960.44,0.0,0.49797,0.00019,26.59986]
[1778445321838,32.29,80960.44,0.0,0.49797,0.00019,26.59986]
[1778445321867,32.29,80960.44,0.0,0.49797,0.00019,26.59986]
[1778445321838,32.29,80961.77,0.0,0.49822,0.00019,26.60038]
[1778445321926,32.29,80961.77,0.0,0.49822,0.00019,26.60038]
[1778445321963,32.29,80961.77,0.0,0.49822,0.00019,26.60038]
[1778445321983,32.29,80961.77,0.0,0.49822,0.00019,26.60038]
[1778445322442,32.29,80962.33,0.0,0.49832,0.00019,26.60059]
[1778445323577,32.29,80962.33,0.0,0.49832,0.00019,26.60059]
[1778445323664,32.29,80979.12,0.0,0.50144,0.00019,26.60617]
[1778445324457,32.29,80979.12,0.0,0.50144,0.00019,26.60617]
[1778445327263,32.29,80979.47,0.0,0.5015,0.00019,26.60627]
[1778445327744,32.29,80979.56,0.0,0.50152,0.00019,26.6063]
[1778445332752,32.29,80979.02,0.0,0.50142,0.00019,26.60241]
[1778445333857,32.29,80979.02,0.0,0.50142,0.00019,26.60241]
[1778445333875,32.29,80979.97,0.0,0.50159,0.00019,26.60268]
[1778445333986,32.29,80979.97,0.0,0.50159,0.00019,26.60268]
[1778445334056,32.29,80979.97,0.0,0.50159,0.00019,26.60268]
[1778445334526,32.29,80979.97,0.0,0.50159,0.00019,26.60268]
[1778445335533,32.29,80986.35,0.0,0.50278,0.00019,26.60434]
[1778445336537,32.29,80986.35,0.0,0.50278,0.00019,26.60434]
[1778445336638,32.29,80988.13,0.0,0.5031,0.00019,26.60477]
[1778445340486,32.29,80986.15,0.0,0.50274,0.00019,26.6043]
[1778445340494,32.29,80986.15,0.0,0.50274,0.00019,26.6043]
[1778445340746,32.29,80986.54,0.0,0.50281,0.00019,26.60439]
[1778445341979,32.29,80986.54,0.0,0.50281,0.00019,26.60439]
[1778445342580,32.29,80986.54,0.0,0.50281,0.00019,26.60439]
[1778445342862,32.29,80990.48,0.0,0.50354,0.00019,26.6053]
[1778445344015,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445344032,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445344033,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445344537,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445344596,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445345362,32.29,80990.44,0.0,0.50353,0.00019,26.60529]
[1778445345604,32.29,80989.86,0.0,0.50343,0.00019,26.60516]
[1778445346611,32.29,80995.7,0.0,0.50451,0.00019,26.60636]
[1778445351518,32.29,81000.94,0.0,0.50548,0.00019,26.60727]
[1778445351534,32.29,81000.94,0.0,0.50548,0.00019,26.60727]
[1778445351892,32.29,81000.94,0.0,0.50548,0.00019,26.60727]
[1778445351646,32.29,81001.48,0.0,0.50558,0.00019,26.60736]
[1778445352493,32.29,81001.48,0.0,0.50558,0.00019,26.60736]
[1778445353659,32.29,80991.61,0.0,0.50375,0.00019,26.60554]
[1778445354259,32.29,80991.61,0.0,0.50375,0.00019,26.60554]
[1778445354835,32.29,80991.61,0.0,0.50375,0.00019,26.60554]
[1778445354935,32.29,80991.27,0.0,0.50369,0.00019,26.60547]
[1778445356962,32.29,80991.1,0.0,0.50365,0.00019,26.60543]
[1778445357687,32.28,80994.03,0.0,0.5042,0.00019,26.60604]
[1778445359480,32.28,80999.18,0.0,0.50515,0.00019,26.60698]
[1778445359703,32.28,81001.37,0.0,0.50556,0.00019,26.60734]
[1778445360626,32.28,81001.37,0.0,0.50556,0.00019,26.60734]
[1778445360660,32.28,81001.37,0.0,0.50556,0.00019,26.60734]
[1778445360834,32.28,81001.37,0.0,0.50556,0.00019,26.60734]
[1778445360873,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361064,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361092,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361134,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361149,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361346,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361498,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361745,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361770,32.28,80993.08,0.0,0.50402,0.00019,26.60585]
[1778445361802,32.28,80983.14,0.0,0.50218,0.00019,26.60354]
[1778445362620,32.28,80983.14,0.0,0.50218,0.00019,26.60354]
[1778445362657,32.28,80983.14,0.0,0.50218,0.00019,26.60354]
[1778445362839,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364339,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364397,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364441,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364448,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364464,32.28,80976.41,0.0,0.50093,0.00019,26.60165]
[1778445364738,32.28,80976.57,0.0,0.50096,0.00019,26.6017]
[1778445365801,32.28,80976.57,0.0,0.50096,0.00019,26.6017]
[1778445365936,32.28,80976.57,0.0,0.50096,0.00019,26.6017]
[1778445365880,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445365965,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366108,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366182,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366213,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366646,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366681,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366801,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366806,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366856,32.28,80985.36,0.0,0.50259,0.00019,26.6041]
[1778445366895,32.28,81000.02,0.0,0.50531,0.00019,26.60712]
[1778445367000,32.28,81000.02,0.0,0.50531,0.00019,26.60712]
[1778445367761,32.28,81005.76,0.0,0.50637,0.00019,26.60797]
[1778445368673,32.28,81005.76,0.0,0.50637,0.00019,26.60797]
[1778445368768,32.28,81005.76,0.0,0.50637,0.00019,26.60797]
[1778445369183,32.28,81005.76,0.0,0.50637,0.00019,26.60797]
[1778445369210,32.28,81005.76,0.0,0.50637,0.00019,26.60797]
[1778445369774,32.28,81007.78,0.0,0.50674,0.00019,26.60823]
[1778445370782,32.28,80999.33,0.0,0.50518,0.00019,26.60701]
[1778445371376,32.28,80999.33,0.0,0.50518,0.00019,26.60701]
[1778445371388,32.28,80999.33,0.0,0.50518,0.00019,26.60701]
[1778445371789,32.28,80995.47,0.0,0.50446,0.00019,26.60632]
[1778445371955,32.28,80995.47,0.0,0.50446,0.00019,26.60632]
[1778445372799,32.28,80995.47,0.0,0.50446,0.00019,26.60632]
[1778445372899,32.28,80994.1,0.0,0.50421,0.00019,26.60605]
[1778445373022,32.28,80994.1,0.0,0.50421,0.00019,26.60605]
[1778445373054,32.28,80994.1,0.0,0.50421,0.00019,26.60605]
[1778445373715,32.28,80994.1,0.0,0.50421,0.00019,26.60605]
[1778445373816,32.28,80987.99,0.0,0.50308,0.00019,26.60473]
[1778445374778,32.28,80987.99,0.0,0.50308,0.00019,26.60473]
[1778445374887,32.28,80985.04,0.0,0.50253,0.00019,26.60402]
[1778445375056,32.28,80985.04,0.0,0.50253,0.00019,26.60402]
[1778445375822,32.28,80985.04,0.0,0.50253,0.00019,26.60402]
[1778445376765,32.28,80985.04,0.0,0.50253,0.00019,26.60402]
[1778445376777,32.28,80985.04,0.0,0.50253,0.00019,26.60402]
[1778445377084,32.28,80978.81,0.0,0.50138,0.00019,26.60235]
[1778445377099,32.28,80978.81,0.0,0.50138,0.00019,26.60235]
[1778445377135,32.28,80978.81,0.0,0.50138,0.00019,26.60235]
[1778445378870,32.28,80978.81,0.0,0.50138,0.00019,26.60235]
[1778445378942,32.28,80971.23,0.0,0.49997,0.00019,26.60002]
[1778445379890,32.28,80971.23,0.0,0.49997,0.00019,26.60002]
[1778445379950,32.28,80966.83,0.0,0.49916,0.00019,26.59852]
[1778445382263,32.28,80964.35,0.0,0.4987,0.00019,26.59762]
[1778445382348,32.28,80964.35,0.0,0.4987,0.00019,26.59762]
[1778445384596,32.28,80968.31,0.0,0.49943,0.00019,26.59903]
[1778445384912,32.28,80968.46,0.0,0.49946,0.00019,26.59909]
[1778445386775,32.28,80968.46,0.0,0.49946,0.00019,26.59909]
[1778445386788,32.28,80968.46,0.0,0.49946,0.00019,26.59909]
[1778445386895,32.28,80969.95,0.0,0.49973,0.00019,26.59959]
[1778445387902,32.28,80975.91,0.0,0.50084,0.00019,26.6015]
[1778445388915,32.28,80981.71,0.0,0.50191,0.00019,26.60316]
[1778445389957,32.28,80981.71,0.0,0.50191,0.00019,26.60316]
[1778445389958,32.28,80982.63,0.0,0.50208,0.00019,26.6034]
[1778445390877,32.28,80982.63,0.0,0.50208,0.00019,26.6034]
[1778445390888,32.28,80982.63,0.0,0.50208,0.00019,26.6034]
[1778445390928,32.28,80982.63,0.0,0.50208,0.00019,26.6034]
[1778445391619,32.28,80982.63,0.0,0.50208,0.00019,26.6034]
[1778445391935,32.28,80987.37,0.0,0.50296,0.00019,26.60086]
[1778445393963,32.28,80988.6,0.0,0.50319,0.00019,26.60114]
[1778445393972,32.28,80988.6,0.0,0.50319,0.00019,26.60114]
[1778445394589,32.28,80988.73,0.0,0.50321,0.00019,26.60117]
[1778445394811,32.28,80988.73,0.0,0.50321,0.00019,26.60117]
[1778445394957,32.28,80988.15,0.0,0.50311,0.00019,26.60104]
[1778445395572,32.28,80988.15,0.0,0.50311,0.00019,26.60104]
[1778445395969,32.28,80995.87,0.0,0.50454,0.00019,26.60266]
[1778445396147,32.28,80995.87,0.0,0.50454,0.00019,26.60266]
[1778445396181,32.28,80995.87,0.0,0.50454,0.00019,26.60266]
[1778445396931,32.28,80995.87,0.0,0.50454,0.00019,26.60266]
[1778445396970,32.28,80999.99,0.0,0.5053,0.00019,26.60339]
[1778445398984,32.28,81007.94,0.0,0.50677,0.00019,26.60451]
[1778445399293,32.28,81007.94,0.0,0.50677,0.00019,26.60451]
[1778445399311,32.28,81007.94,0.0,0.50677,0.00019,26.60451]
[1778445399993,32.28,81008.54,0.0,0.50688,0.00019,26.60458]
[1778445401323,32.28,81007.77,0.0,0.50674,0.00019,26.60449]
[1778445401347,32.28,81007.77,0.0,0.50674,0.00019,26.60449]
[1778445401809,32.28,81007.77,0.0,0.50674,0.00019,26.60449]
[1778445401820,32.28,81007.77,0.0,0.50674,0.00019,26.60449]
[1778445401873,32.28,81007.77,0.0,0.50674,0.00019,26.60449]
[1778445402101,32.28,81007.52,0.0,0.50669,0.00019,26.60446]
[1778445402132,32.28,81007.52,0.0,0.50669,0.00019,26.60446]
[1778445403556,32.28,81008.61,0.0,0.5069,0.00019,26.60459]
[1778445403582,32.28,81008.61,0.0,0.5069,0.00019,26.60459]
[1778445405445,32.28,81005.74,0.0,0.50636,0.00019,26.60424]
[1778445406037,32.28,81005.42,0.0,0.5063,0.00019,26.6042]
[1778445407051,32.27,81005.38,0.0,0.5063,0.00019,26.60419]
[1778445407481,32.27,81005.38,0.0,0.5063,0.00019,26.60419]
[1778445408051,32.27,81007.38,0.0,0.50667,0.00019,26.60445]
[1778445408566,32.27,81007.38,0.0,0.50667,0.00019,26.60445]
[1778445409584,32.27,81011.51,0.0,0.50743,0.00019,26.6049]
[1778445410072,32.27,81012.55,0.0,0.50763,0.00019,26.605]
[1778445410793,32.27,81012.55,0.0,0.50763,0.00019,26.605]
[1778445411077,32.27,81012.26,0.0,0.50757,0.00019,26.60497]
[1778445412529,32.27,81016.93,0.0,0.50844,0.00019,26.60535]
[1778445412543,32.27,81016.93,0.0,0.50844,0.00019,26.60535]
[1778445413094,32.27,81019.1,0.0,0.50884,0.00019,26.60548]
[1778445413433,32.27,81019.1,0.0,0.50884,0.00019,26.60548]
[1778445413650,32.27,81019.1,0.0,0.50884,0.00019,26.60548]
[1778445413712,32.27,81019.1,0.0,0.50884,0.00019,26.60548]
[1778445414096,32.27,81022.97,0.0,0.50956,0.00019,26.60565]
[1778445414254,32.27,81022.97,0.0,0.50956,0.00019,26.60565]
[1778445414337,32.27,81022.97,0.0,0.50956,0.00019,26.60565]
[1778445414397,32.27,81022.97,0.0,0.50956,0.00019,26.60565]
[1778445414900,32.27,81022.97,0.0,0.50956,0.00019,26.60565]
[1778445415105,32.27,81029.17,0.0,0.5107,0.00019,26.60574]
[1778445416221,32.27,81034.24,0.0,0.51164,0.00019,26.60565]
[1778445416233,32.27,81034.24,0.0,0.51164,0.00019,26.60565]
[1778445417117,32.27,81035.58,0.0,0.51189,0.00019,26.6056]
[1778445421876,32.27,81038.5,0.0,0.51243,0.00019,26.60546]
[1778445422099,32.27,81038.5,0.0,0.51243,0.00019,26.60546]
[1778445421972,32.28,81040.51,0.0,0.5128,0.00019,26.60533]
[1778445423099,32.28,81044.58,0.0,0.51356,0.00019,26.60501]
[1778445423932,32.28,81044.58,0.0,0.51356,0.00019,26.60501]
[1778445423944,32.28,81044.58,0.0,0.51356,0.00019,26.60501]
[1778445426064,32.28,81052.58,0.0,0.51504,0.00019,26.60409]
[1778445426152,32.28,81052.58,0.0,0.51504,0.00019,26.60409]
[1778445426387,32.28,81055.25,0.0,0.51553,0.00019,26.6037]
[1778445428715,32.28,81057.84,0.0,0.51601,0.00019,26.60329]
[1778445431300,32.29,81057.65,0.0,0.51598,0.00018,26.60332]
[1778445432061,32.29,81057.93,0.0,0.51603,0.00018,26.60328]
[1778445434987,32.29,81061.34,0.0,0.51666,0.00018,26.60267]
[1778445435056,32.29,81061.98,0.0,0.51678,0.00018,26.60255]
[1778445439437,32.29,81062.2,0.0,0.51682,0.00018,26.60251]
[1778445439453,32.29,81062.2,0.0,0.51682,0.00018,26.60251]
[1778445439529,32.29,81062.2,0.0,0.51682,0.00018,26.60251]
[1778445439631,32.29,81062.61,0.0,0.51689,0.00018,26.60243]
[1778445440296,32.29,81062.61,0.0,0.51689,0.00018,26.60243]
[1778445440309,32.29,81062.61,0.0,0.51689,0.00018,26.60243]
[1778445441118,32.29,81062.61,0.0,0.51689,0.00018,26.60243]
[1778445440565,32.29,81065.42,0.0,0.51741,0.00018,26.60186]
[1778445441546,32.29,81067.48,0.0,0.51779,0.00018,26.60141]
[1778445443045,32.29,81067.48,0.0,0.51779,0.00018,26.60141]
[1778445443292,32.29,81068.17,0.0,0.51792,0.00018,26.60126]
[1778445443381,32.29,81068.17,0.0,0.51792,0.00018,26.60126]
[1778445443548,32.29,81058.63,0.0,0.51616,0.00018,26.60316]
[1778445444182,32.29,81058.63,0.0,0.51616,0.00018,26.60316]
[1778445444193,32.29,81058.63,0.0,0.51616,0.00018,26.60316]
[1778445445049,32.29,81058.63,0.0,0.51616,0.00018,26.60316]
[1778445445058,32.29,81055.0,0.0,0.51548,0.00018,26.60375]
[1778445445892,32.29,81055.0,0.0,0.51548,0.00018,26.60375]
[1778445445899,32.29,81055.0,0.0,0.51548,0.00018,26.60375]
[1778445446128,32.29,81057.97,0.0,0.51603,0.00018,26.60327]
[1778445446440,32.29,81057.97,0.0,0.51603,0.00018,26.60327]
[1778445446456,32.29,81057.97,0.0,0.51603,0.00018,26.60327]
[1778445447123,32.29,81059.52,0.0,0.51632,0.00018,26.603]
[1778445447352,32.29,81059.52,0.0,0.51632,0.00018,26.603]
[1778445447373,32.29,81059.52,0.0,0.51632,0.00018,26.603]
[1778445448743,32.29,81059.52,0.0,0.51632,0.00018,26.603]
[1778445448879,32.29,81062.43,0.0,0.51686,0.00018,26.60246]
[1778445449835,32.29,81068.15,0.0,0.51792,0.00018,26.60126]
[1778445452581,32.29,81069.47,0.0,0.51816,0.00018,26.59722]
[1778445452596,32.29,81069.47,0.0,0.51816,0.00018,26.59722]
[1778445452668,32.29,81069.11,0.0,0.5181,0.00018,26.59731]
[1778445455300,32.29,81068.69,0.0,0.51802,0.00018,26.59741]
[1778445456129,32.29,81068.69,0.0,0.51802,0.00018,26.59741]
[1778445456138,32.29,81074.2,0.0,0.51904,0.00018,26.59605]
[1778445457330,32.29,81074.2,0.0,0.51904,0.00018,26.59605]
[1778445457977,32.29,81074.2,0.0,0.51904,0.00018,26.59605]
[1778445458075,32.29,81081.59,0.0,0.5204,0.00018,26.59397]
[1778445458711,32.29,81081.59,0.0,0.5204,0.00018,26.59397]
[1778445459092,32.29,81082.09,0.0,0.5205,0.00018,26.59382]
[1778445460407,32.29,81082.06,0.0,0.52049,0.00018,26.59382]
[1778445460510,32.29,81082.06,0.0,0.52049,0.00018,26.59382]
[1778445460519,32.29,81082.06,0.0,0.52049,0.00018,26.59382]
[1778445460593,32.29,81086.88,0.0,0.52138,0.00018,26.59228]
[1778445461397,32.29,81086.88,0.0,0.52138,0.00018,26.59228]
[1778445461601,32.29,81086.88,0.0,0.52138,0.00018,26.59228]
[1778445461620,32.29,81086.88,0.0,0.52138,0.00018,26.59228]
[1778445461838,32.29,81087.51,0.0,0.5215,0.00018,26.59207]
[1778445462800,32.29,81087.51,0.0,0.5215,0.00018,26.59207]
[1778445462892,32.29,81083.73,0.0,0.5208,0.00018,26.5933]
[1778445463940,32.29,81083.73,0.0,0.5208,0.00018,26.5933]
[1778445464068,32.29,81082.92,0.0,0.52065,0.00018,26.59356]
[1778445466040,32.29,81081.63,0.0,0.52041,0.00018,26.59395]
[1778445466061,32.29,81081.63,0.0,0.52041,0.00018,26.59395]
[1778445466075,32.29,81081.63,0.0,0.52041,0.00018,26.59395]
[1778445466098,32.29,81081.63,0.0,0.52041,0.00018,26.59395]
[1778445466089,32.29,81081.92,0.0,0.52047,0.00018,26.59386]
[1778445466672,32.29,81081.92,0.0,0.52047,0.00018,26.59386]
[1778445466680,32.29,81081.92,0.0,0.52047,0.00018,26.59386]
[1778445466906,32.29,81081.92,0.0,0.52047,0.00018,26.59386]
[1778445466907,32.28,81075.62,0.0,0.5193,0.00018,26.59567]
[1778445467901,32.28,81075.62,0.0,0.5193,0.00018,26.59567]
[1778445467915,32.28,81072.63,0.0,0.51875,0.00018,26.59645]
[1778445468558,32.28,81072.63,0.0,0.51875,0.00018,26.59645]
[1778445473078,32.29,81070.84,0.0,0.51842,0.00018,26.5969]
[1778445478442,32.29,81068.09,0.0,0.51791,0.00018,26.59754]
[1778445483286,32.29,81065.79,0.0,0.51748,0.00018,26.59805]
[1778445483290,32.29,81065.79,0.0,0.51748,0.00018,26.59805]
[1778445484403,32.29,81065.79,0.0,0.51748,0.00018,26.59805]
[1778445484429,32.29,81065.79,0.0,0.51748,0.00018,26.59805]
[1778445486451,32.29,81060.75,0.0,0.51655,0.00018,26.59905]
[1778445486482,32.29,81060.75,0.0,0.51655,0.00018,26.59905]
[1778445486566,32.29,81060.75,0.0,0.51655,0.00018,26.59905]
[1778445486641,32.29,81060.75,0.0,0.51655,0.00018,26.59905]
[1778445487103,32.29,81060.75,0.0,0.51655,0.00018,26.59905]
[1778445487113,32.29,81049.06,0.0,0.51439,0.00019,26.60081]
[1778445487543,32.29,81049.06,0.0,0.51439,0.00019,26.60081]
[1778445487574,32.29,81049.06,0.0,0.51439,0.00019,26.60081]
[1778445487775,32.29,81049.06,0.0,0.51439,0.00019,26.60081]
[1778445487890,32.29,81049.06,0.0,0.51439,0.00019,26.60081]
[1778445488033,32.29,81044.14,0.0,0.51348,0.00019,26.60132]
[1778445488258,32.29,81044.14,0.0,0.51348,0.00019,26.60132]
[1778445489155,32.29,81052.47,0.0,0.51502,0.00019,26.60038]
[1778445493550,32.3,81054.16,0.0,0.51533,0.00018,26.60014]
[1778445493596,32.3,81054.16,0.0,0.51533,0.00018,26.60014]
[1778445493873,32.3,81054.16,0.0,0.51533,0.00018,26.60014]
[1778445493937,32.3,81053.92,0.0,0.51528,0.00018,26.60017]
[1778445497026,32.3,81052.71,0.0,0.51506,0.00018,26.60035]
[1778445497038,32.3,81052.71,0.0,0.51506,0.00018,26.60035]
[1778445497127,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445497477,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445497491,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445497688,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445498676,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445498685,32.3,81053.54,0.0,0.51521,0.00018,26.60023]
[1778445498756,32.3,81054.99,0.0,0.51548,0.00018,26.60002]
[1778445499500,32.3,81054.99,0.0,0.51548,0.00018,26.60002]
[1778445499523,32.3,81054.99,0.0,0.51548,0.00018,26.60002]
[1778445499702,32.3,81054.99,0.0,0.51548,0.00018,26.60002]
[1778445503237,32.31,81054.71,0.0,0.51543,0.00018,26.60006]
[1778445503247,32.31,81054.71,0.0,0.51543,0.00018,26.60006]
[1778445503728,32.31,81054.41,0.0,0.51537,0.00018,26.60011]
[1778445506880,32.31,81054.05,0.0,0.51531,0.00018,26.60016]
[1778445506890,32.31,81054.05,0.0,0.51531,0.00018,26.60016]
[1778445506918,32.31,81054.05,0.0,0.51531,0.00018,26.60016]
[1778445507048,32.31,81056.16,0.0,0.5157,0.00018,26.59984]
[1778445510612,32.31,81056.78,0.0,0.51581,0.00018,26.59974]
[1778445510672,32.31,81056.78,0.0,0.51581,0.00018,26.59974]
[1778445511059,32.31,81059.32,0.0,0.51628,0.00018,26.59558]
[1778445512907,32.31,81060.59,0.0,0.51652,0.00018,26.59535]
[1778445512917,32.31,81060.59,0.0,0.51652,0.00018,26.59535]
[1778445513007,32.31,81061.41,0.0,0.51667,0.00018,26.5952]
[1778445513560,32.31,81061.41,0.0,0.51667,0.00018,26.5952]
[1778445513900,32.31,81059.92,0.0,0.51639,0.00018,26.59547]
[1778445516098,32.31,81059.92,0.0,0.51639,0.00018,26.59547]
[1778445517828,32.31,81061.08,0.0,0.51661,0.00018,26.59526]
[1778445517933,32.31,81055.91,0.0,0.51565,0.00018,26.59614]
[1778445518570,32.31,81055.91,0.0,0.51565,0.00018,26.59614]
[1778445518939,32.31,81058.62,0.0,0.51615,0.00018,26.5957]
[1778445522319,32.31,81061.0,0.0,0.51659,0.00018,26.59528]
[1778445522711,32.31,81061.0,0.0,0.51659,0.00018,26.59528]
[1778445522864,32.31,81061.48,0.0,0.51668,0.00018,26.59519]
[1778445526970,32.31,81065.31,0.0,0.51739,0.00018,26.59442]
[1778445532932,32.31,81062.94,0.0,0.51695,0.00018,26.5949]
[1778445534735,32.31,81065.03,0.0,0.51734,0.00018,26.59448]
[1778445535216,32.31,81061.74,0.0,0.51673,0.00018,26.59514]
[1778445535503,32.31,81061.74,0.0,0.51673,0.00018,26.59514]
[1778445536158,32.31,81061.52,0.0,0.51669,0.00018,26.59518]
[1778445540181,32.31,81068.44,0.0,0.51797,0.00018,26.59374]
[1778445544072,32.31,81071.88,0.0,0.5186,0.00018,26.59292]
[1778445544208,32.31,81071.88,0.0,0.5186,0.00018,26.59292]
[1778445549219,32.31,81074.33,0.0,0.51906,0.00018,26.5923]
[1778445552066,32.3,81066.63,0.0,0.51763,0.00018,26.59414]
[1778445553828,32.3,81065.49,0.0,0.51742,0.00018,26.59438]
[1778445554082,32.3,81065.65,0.0,0.51745,0.00018,26.59435]
[1778445559116,32.3,81068.18,0.0,0.51792,0.00018,26.59379]
[1778445561119,32.3,81069.05,0.0,0.51808,0.00018,26.59359]
[1778445561281,32.3,81069.05,0.0,0.51808,0.00018,26.59359]
[1778445561328,32.3,81069.05,0.0,0.51808,0.00018,26.59359]
[1778445561448,32.3,81069.09,0.0,0.51809,0.00018,26.59359]
[1778445561602,32.3,81069.09,0.0,0.51809,0.00018,26.59359]
[1778445561701,32.3,81069.09,0.0,0.51809,0.00018,26.59359]
[1778445562112,32.3,81069.09,0.0,0.51809,0.00018,26.59359]
[1778445562206,32.3,81069.09,0.0,0.51809,0.00018,26.59359]
[1778445562225,32.3,81023.06,0.0,0.50957,0.00019,26.59818]
[1778445563037,32.3,81023.06,0.0,0.50957,0.00019,26.59818]
[1778445563050,32.3,81023.06,0.0,0.50957,0.00019,26.59818]
[1778445563178,32.3,81023.06,0.0,0.50957,0.00019,26.59818]
[1778445563198,32.3,81023.06,0.0,0.50957,0.00019,26.59818]
[1778445563205,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563563,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563603,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563630,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563667,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563833,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445563867,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445564053,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445564080,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445564179,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445564199,32.3,81012.18,0.0,0.50756,0.00019,26.59749]
[1778445564274,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445564513,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445565238,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445565267,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445565177,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445565353,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445566012,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445566027,32.3,81018.82,0.0,0.50879,0.00019,26.59799]
[1778445566811,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445566823,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445566836,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445567473,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445568199,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445569058,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445569067,32.3,81020.65,0.0,0.50913,0.00019,26.59809]
[1778445569364,32.3,81020.01,0.0,0.50901,0.00019,26.59806]
[1778445570214,32.3,81020.01,0.0,0.50901,0.00019,26.59806]
[1778445572335,32.3,81015.3,0.0,0.50814,0.00019,26.59403]
[1778445572350,32.3,81015.3,0.0,0.50814,0.00019,26.59403]
[1778445573431,32.29,81014.75,0.0,0.50803,0.00019,26.59398]
[1778445574254,32.29,81014.75,0.0,0.50803,0.00019,26.59398]
[1778445574245,32.29,81012.88,0.0,0.50769,0.00019,26.59383]
[1778445575252,32.29,81011.66,0.0,0.50746,0.00019,26.59371]
[1778445576388,32.29,81011.51,0.0,0.50743,0.00019,26.5937]
[1778445577267,32.29,81011.76,0.0,0.50748,0.00019,26.59372]
[1778445582301,32.29,81009.98,0.0,0.50715,0.00019,26.59354]
[1778445584574,32.29,81008.37,0.0,0.50685,0.00019,26.59336]
[1778445584940,32.29,81008.37,0.0,0.50685,0.00019,26.59336]
[1778445584972,32.29,81008.37,0.0,0.50685,0.00019,26.59336]
[1778445585178,32.29,81008.37,0.0,0.50685,0.00019,26.59336]
[1778445585214,32.29,81008.24,0.0,0.50683,0.00019,26.59335]
[1778445585397,32.29,81008.24,0.0,0.50683,0.00019,26.59335]
[1778445585577,32.29,81008.24,0.0,0.50683,0.00019,26.59335]
[1778445585767,32.29,81008.24,0.0,0.50683,0.00019,26.59335]
[1778445585982,32.28,80986.93,0.0,0.50288,0.00019,26.58955]
[1778445586825,32.28,80986.93,0.0,0.50288,0.00019,26.58955]
[1778445586857,32.28,80986.93,0.0,0.50288,0.00019,26.58955]
[1778445586925,32.29,80978.58,0.0,0.50133,0.00019,26.58735]
[1778445587535,32.29,80978.58,0.0,0.50133,0.00019,26.58735]
[1778445587886,32.29,80978.58,0.0,0.50133,0.00019,26.58735]
[1778445589843,32.29,80975.04,0.0,0.50067,0.00019,26.5863]
[1778445589882,32.29,80975.04,0.0,0.50067,0.00019,26.5863]
[1778445590067,32.29,80975.0,0.0,0.50067,0.00019,26.58629]
[1778445590875,32.29,80975.0,0.0,0.50067,0.00019,26.58629]
[1778445590893,32.29,80975.0,0.0,0.50067,0.00019,26.58629]
[1778445591087,32.29,80975.0,0.0,0.50067,0.00019,26.58629]
[1778445591188,32.29,80974.51,0.0,0.50057,0.00019,26.58614]
[1778445591927,32.29,80974.51,0.0,0.50057,0.00019,26.58614]
[1778445592119,32.29,80974.92,0.0,0.50065,0.00019,26.58627]
[1778445593849,32.29,80974.92,0.0,0.50065,0.00019,26.58627]
[1778445593877,32.29,80974.92,0.0,0.50065,0.00019,26.58627]
[1778445593934,32.29,80974.92,0.0,0.50065,0.00019,26.58627]
[1778445594222,32.29,80974.93,0.0,0.50065,0.00019,26.58627]
[1778445595498,32.29,80977.73,0.0,0.50117,0.00019,26.58711]
[1778445595964,32.29,80977.73,0.0,0.50117,0.00019,26.58711]
[1778445595971,32.29,80977.73,0.0,0.50117,0.00019,26.58711]
[1778445595999,32.29,80977.73,0.0,0.50117,0.00019,26.58711]
[1778445596247,32.29,80980.22,0.0,0.50163,0.00019,26.58782]
[1778445599331,32.29,80980.97,0.0,0.50177,0.00019,26.58802]
[1778445599750,32.29,80980.97,0.0,0.50177,0.00019,26.58802]
[1778445600454,32.29,80980.6,0.0,0.5017,0.00019,26.58792]
[1778445603332,32.29,80990.17,0.0,0.50348,0.00019,26.5903]
[1778445604864,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445604872,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445604886,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445604901,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445605012,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445605059,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445605228,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445605255,32.29,80991.11,0.0,0.50365,0.00019,26.5905]
[1778445605249,32.29,80987.06,0.0,0.5029,0.00019,26.58958]
[1778445605865,32.29,80987.06,0.0,0.5029,0.00019,26.58958]
[1778445606247,32.29,80987.06,0.0,0.5029,0.00019,26.58958]
[1778445606264,32.29,80973.73,0.0,0.50043,0.00019,26.58589]
[1778445607688,32.29,80973.73,0.0,0.50043,0.00019,26.58589]
[1778445607704,32.29,80973.73,0.0,0.50043,0.00019,26.58589]
[1778445607919,32.29,80973.73,0.0,0.50043,0.00019,26.58589]
[1778445608007,32.29,80962.23,0.0,0.4983,0.00019,26.58189]
[1778445609307,32.29,80962.23,0.0,0.4983,0.00019,26.58189]
[1778445609317,32.29,80962.23,0.0,0.4983,0.00019,26.58189]
[1778445608837,32.29,80971.81,0.0,0.50007,0.00019,26.58528]
[1778445609346,32.29,80971.81,0.0,0.50007,0.00019,26.58528]
[1778445609492,32.29,80971.81,0.0,0.50008,0.00019,26.58528]
[1778445611711,32.29,80974.58,0.0,0.50059,0.00019,26.58616]
[1778445612411,32.29,80974.61,0.0,0.50059,0.00019,26.58617]
[1778445613014,32.29,80974.61,0.0,0.50059,0.00019,26.58617]
[1778445613128,32.29,80974.74,0.0,0.50062,0.00019,26.58621]
[1778445613537,32.29,80974.74,0.0,0.50062,0.00019,26.58621]
[1778445614326,32.29,80974.74,0.0,0.50062,0.00019,26.58621]
[1778445614330,32.29,80974.74,0.0,0.50062,0.00019,26.58621]
[1778445614257,32.29,80980.75,0.0,0.50173,0.00019,26.58796]
[1778445614529,32.29,80980.75,0.0,0.50173,0.00019,26.58796]
[1778445615535,32.29,80986.22,0.0,0.50275,0.00019,26.58938]
[1778445616798,32.29,80986.22,0.0,0.50275,0.00019,26.58938]
[1778445617256,32.29,80987.56,0.0,0.503,0.00019,26.5897]
[1778445619289,32.29,80987.77,0.0,0.50303,0.00019,26.58975]
[1778445619323,32.29,80988.2,0.0,0.50311,0.00019,26.58985]
[1778445621681,32.29,80993.97,0.0,0.50418,0.00019,26.59109]
[1778445628165,32.29,80993.81,0.0,0.50415,0.00019,26.59106]
[1778445628266,32.29,80994.36,0.0,0.50425,0.00019,26.59117]
[1778445628684,32.29,80994.36,0.0,0.50425,0.00019,26.59117]
[1778445628952,32.29,80994.36,0.0,0.50425,0.00019,26.59117]
[1778445629238,32.29,80994.36,0.0,0.50425,0.00019,26.59117]
[1778445629270,32.29,80994.36,0.0,0.50425,0.00019,26.59117]
[1778445629319,32.29,80994.5,0.0,0.50428,0.00019,26.5912]
[1778445629525,32.29,80994.5,0.0,0.50428,0.00019,26.5912]
[1778445629542,32.29,80994.5,0.0,0.50428,0.00019,26.5912]
[1778445629652,32.29,80994.5,0.0,0.50428,0.00019,26.5912]
[1778445630332,32.29,81001.04,0.0,0.50549,0.00019,26.59236]
[1778445630909,32.29,81001.04,0.0,0.50549,0.00019,26.59236]
[1778445631344,32.29,81003.12,0.0,0.50588,0.00019,26.58894]
[1778445636366,32.28,81006.8,0.0,0.50656,0.00019,26.58944]
[1778445638732,32.28,81007.89,0.0,0.50676,0.00019,26.58957]
[1778445639037,32.28,81007.89,0.0,0.50676,0.00019,26.58957]
[1778445639067,32.28,81007.89,0.0,0.50676,0.00019,26.58957]
[1778445639155,32.28,81007.89,0.0,0.50676,0.00019,26.58957]
[1778445639197,32.28,81010.04,0.0,0.50716,0.00019,26.58981]
[1778445640309,32.28,81010.04,0.0,0.50716,0.00019,26.58981]
[1778445640322,32.28,81010.04,0.0,0.50716,0.00019,26.58981]
[1778445641010,32.28,81020.84,0.0,0.50916,0.00019,26.59063]
[1778445642785,32.28,81025.0,0.0,0.50993,0.00019,26.59076]
[1778445642836,32.28,81024.64,0.0,0.50987,0.00019,26.59076]
[1778445647378,32.28,81022.12,0.0,0.5094,0.00019,26.59068]
[1778445647417,32.28,81022.12,0.0,0.5094,0.00019,26.59068]
[1778445647499,32.28,81022.12,0.0,0.5094,0.00019,26.59068]
[1778445647510,32.28,81022.12,0.0,0.5094,0.00019,26.59068]
[1778445648041,32.28,81018.8,0.0,0.50878,0.00019,26.59053]
[1778445649085,32.28,81012.43,0.0,0.5076,0.00019,26.59005]
[1778445652175,32.28,81010.38,0.0,0.50722,0.00019,26.58985]
[1778445657043,32.27,81007.86,0.0,0.50675,0.00019,26.58957]
[1778445657322,32.27,81006.09,0.0,0.50643,0.00019,26.58935]
[1778445662334,32.27,81004.28,0.0,0.50609,0.00019,26.58911]
[1778445667354,32.27,81002.61,0.0,0.50578,0.00019,26.58887]
[1778445667619,32.27,81002.22,0.0,0.50571,0.00019,26.58881]
[1778445668147,32.27,81002.22,0.0,0.50571,0.00019,26.58881]
[1778445668232,32.27,81002.22,0.0,0.50571,0.00019,26.58881]
[1778445668266,32.27,81002.22,0.0,0.50571,0.00019,26.58881]
[1778445668325,32.26,81002.17,0.0,0.5057,0.00019,26.5888]
[1778445669379,32.26,80993.93,0.0,0.50417,0.00019,26.58735]
[1778445669819,32.26,80993.93,0.0,0.50417,0.00019,26.58735]
[1778445669843,32.26,80993.93,0.0,0.50417,0.00019,26.58735]
[1778445669851,32.26,80993.93,0.0,0.50417,0.00019,26.58735]
[1778445670382,32.26,80992.53,0.0,0.50391,0.00019,26.58707]
[1778445672060,32.26,80992.53,0.0,0.50391,0.00019,26.58707]
[1778445672376,32.26,80993.29,0.0,0.50405,0.00019,26.58723]
[1778445677404,32.26,80995.93,0.0,0.50454,0.00019,26.58774]
[1778445678045,32.26,80995.93,0.0,0.50454,0.00019,26.58774]
[1778445678126,32.26,80995.99,0.0,0.50455,0.00019,26.58775]
[1778445684019,32.25,80996.97,0.0,0.50473,0.00019,26.58793]
[1778445687356,32.25,80997.05,0.0,0.50475,0.00019,26.58795]
[1778445692727,32.25,80994.35,0.0,0.50424,0.00019,26.58371]
[1778445698118,32.25,80995.73,0.0,0.5045,0.00019,26.58397]
[1778445701028,32.24,80996.43,0.0,0.50463,0.00019,26.5841]
[1778445703153,32.24,81002.95,0.0,0.50584,0.00019,26.58518]
[1778445704322,32.24,81002.95,0.0,0.50584,0.00019,26.58518]
[1778445704401,32.24,81002.65,0.0,0.50578,0.00019,26.58514]
[1778445706756,32.24,81001.55,0.0,0.50558,0.00019,26.58497]
[1778445706763,32.24,81001.55,0.0,0.50558,0.00019,26.58497]
[1778445708810,32.24,81003.13,0.0,0.50587,0.00019,26.58521]
[1778445708822,32.24,81003.13,0.0,0.50587,0.00019,26.58521]
[1778445710852,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445710858,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445710886,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445710906,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445711309,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445711802,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445711898,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445714956,32.24,81003.16,0.0,0.50588,0.00019,26.58522]
[1778445715237,32.24,81001.86,0.0,0.50564,0.00019,26.58502]
[1778445715651,32.24,81001.86,0.0,0.50564,0.00019,26.58502]
[1778445716244,32.23,81002.61,0.0,0.50577,0.00019,26.58513]
[1778445716668,32.23,81002.61,0.0,0.50577,0.00019,26.58513]
[1778445722273,32.23,81007.5,0.0,0.50668,0.00019,26.5858]
[1778445722358,32.23,81007.74,0.0,0.50673,0.00019,26.58582]
[1778445724045,32.23,81007.74,0.0,0.50673,0.00019,26.58582]
[1778445724130,32.23,81008.98,0.0,0.50696,0.00019,26.58597]
[1778445729336,32.23,81008.32,0.0,0.50683,0.00019,26.58589]
[1778445729553,32.23,81008.32,0.0,0.50683,0.00019,26.58589]
[1778445731405,32.22,81000.55,0.0,0.50539,0.00019,26.58482]
[1778445731932,32.22,81000.55,0.0,0.50539,0.00019,26.58482]
[1778445732358,32.22,81000.55,0.0,0.50539,0.00019,26.58482]
[1778445733366,32.22,81000.55,0.0,0.50539,0.00019,26.58482]
[1778445733394,32.22,80998.62,0.0,0.50503,0.00019,26.5845]
[1778445733955,32.22,80998.62,0.0,0.50503,0.00019,26.5845]
[1778445733987,32.22,80998.62,0.0,0.50503,0.00019,26.5845]
[1778445735349,32.22,80998.62,0.0,0.50503,0.00019,26.5845]
[1778445735378,32.22,80998.62,0.0,0.50503,0.00019,26.5845]
[1778445736872,32.22,80999.21,0.0,0.50514,0.00019,26.5846]
[1778445736946,32.22,80999.21,0.0,0.50514,0.00019,26.5846]
[1778445736989,32.22,80999.21,0.0,0.50514,0.00019,26.5846]
[1778445737041,32.22,80999.21,0.0,0.50514,0.00019,26.5846]
[1778445737392,32.22,80999.64,0.0,0.50522,0.00019,26.58467]
[1778445737906,32.22,80999.64,0.0,0.50522,0.00019,26.58467]
[1778445738355,32.22,80999.64,0.0,0.50522,0.00019,26.58467]
[1778445738363,32.22,80999.64,0.0,0.50522,0.00019,26.58467]
[1778445738456,32.22,80987.72,0.0,0.50301,0.00019,26.58228]
[1778445739406,32.22,80987.72,0.0,0.50301,0.00019,26.58228]
[1778445740874,32.22,80988.43,0.0,0.50314,0.00019,26.58244]
[1778445740892,32.22,80988.43,0.0,0.50314,0.00019,26.58244]
[1778445741543,32.22,80988.54,0.0,0.50316,0.00019,26.58247]
[1778445742428,32.22,80988.88,0.0,0.50322,0.00019,26.58255]
[1778445747462,32.22,80987.2,0.0,0.50291,0.00019,26.58216]
[1778445750156,32.21,80988.35,0.0,0.50312,0.00019,26.58243]
[1778445755518,32.21,80989.32,0.0,0.5033,0.00019,26.57891]
[1778445761014,32.21,80989.28,0.0,0.50329,0.00019,26.5789]
[1778445766094,32.21,80988.87,0.0,0.50322,0.00019,26.57881]
[1778445771631,32.21,80989.66,0.0,0.50336,0.00019,26.57899]
[1778445775691,32.21,80987.96,0.0,0.50305,0.00019,26.5786]
[1778445780714,32.2,80988.09,0.0,0.50307,0.00019,26.57863]
[1778445782309,32.2,80988.01,0.0,0.50305,0.00019,26.57861]
[1778445782435,32.2,80988.01,0.0,0.50305,0.00019,26.57861]
[1778445782441,32.2,80988.01,0.0,0.50305,0.00019,26.57861]
[1778445782467,32.2,80988.01,0.0,0.50306,0.00019,26.57861]
[1778445784485,32.2,80987.96,0.0,0.50305,0.00019,26.5786]
[1778445784490,32.2,80987.96,0.0,0.50305,0.00019,26.5786]
[1778445784519,32.2,80987.88,0.0,0.50303,0.00019,26.57858]
[1778445784721,32.2,80987.88,0.0,0.50303,0.00019,26.57858]
[1778445789756,32.2,80987.75,0.0,0.50301,0.00019,26.57855]
[1778445792326,32.2,80987.9,0.0,0.50303,0.00019,26.57859]
[1778445792370,32.2,80987.9,0.0,0.50303,0.00019,26.57859]
[1778445792494,32.2,80987.58,0.0,0.50297,0.00019,26.57851]
[1778445793427,32.2,80987.58,0.0,0.50297,0.00019,26.57851]
[1778445793490,32.2,80985.3,0.0,0.50255,0.00019,26.57796]
[1778445794148,32.2,80985.3,0.0,0.50255,0.00019,26.57796]
[1778445794162,32.2,80985.3,0.0,0.50255,0.00019,26.57796]
[1778445794202,32.2,80981.53,0.0,0.50185,0.00019,26.57698]
[1778445794763,32.2,80981.53,0.0,0.50185,0.00019,26.57698]
[1778445795152,32.2,80981.21,0.0,0.50179,0.00019,26.57689]
[1778445798436,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798491,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798598,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798697,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798826,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798886,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445798934,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445799029,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445799071,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445799156,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445799493,32.2,80979.09,0.0,0.50139,0.00019,26.5763]
[1778445799523,32.2,80968.16,0.0,0.49936,0.00019,26.57284]
[1778445799551,32.2,80968.16,0.0,0.49936,0.00019,26.57284]
[1778445799947,32.2,80946.35,0.0,0.4953,0.00019,26.56388]
[1778445800836,32.19,80946.35,0.0,0.4953,0.00019,26.56388]
[1778445801583,32.19,80946.35,0.0,0.4953,0.00019,26.56388]
[1778445801617,32.19,80946.35,0.0,0.4953,0.00019,26.56388]
[1778445801626,32.19,80946.35,0.0,0.4953,0.00019,26.56388]
[1778445802037,32.19,80931.88,0.0,0.49261,0.00019,26.55641]
[1778445803708,32.19,80932.14,0.0,0.49266,0.00019,26.55656]
[1778445803858,32.19,80932.14,0.0,0.49266,0.00019,26.55656]
[1778445805134,32.19,80932.14,0.0,0.49266,0.00019,26.55656]
[1778445805147,32.19,80932.14,0.0,0.49266,0.00019,26.55656]
[1778445807089,32.19,80928.65,0.0,0.49201,0.00019,26.55458]
[1778445807172,32.19,80928.08,0.0,0.4919,0.00019,26.55425]
[1778445812678,32.19,80924.24,0.0,0.49118,0.00019,26.54825]
[1778445813491,32.19,80924.87,0.0,0.4913,0.00019,26.54862]
[1778445818499,32.19,80921.84,0.0,0.49074,0.00019,26.54679]
[1778445818557,32.19,80922.42,0.0,0.49085,0.00019,26.54714]
[1778445818587,32.19,80922.42,0.0,0.49085,0.00019,26.54714]
[1778445819353,32.19,80922.42,0.0,0.49085,0.00019,26.54714]
[1778445819405,32.19,80925.18,0.0,0.49136,0.00019,26.54881]
[1778445825018,32.19,80925.46,0.0,0.49141,0.00019,26.54897]
[1778445827898,32.19,80925.37,0.0,0.49139,0.00019,26.54892]
[1778445828428,32.19,80925.37,0.0,0.49139,0.00019,26.54892]
[1778445829561,32.19,80927.25,0.0,0.49174,0.00019,26.55003]
[1778445830046,32.19,80926.98,0.0,0.49169,0.00019,26.54987]
[1778445835079,32.19,80924.56,0.0,0.49124,0.00019,26.54843]
[1778445835968,32.19,80924.56,0.0,0.49124,0.00019,26.54843]
[1778445836086,32.19,80924.0,0.0,0.49114,0.00019,26.5481]
[1778445840157,32.19,80922.64,0.0,0.49088,0.00019,26.54727]
[1778445840171,32.19,80922.64,0.0,0.49088,0.00019,26.54727]
[1778445840892,32.19,80918.33,0.0,0.49008,0.00019,26.54458]
[1778445840912,32.19,80918.33,0.0,0.49008,0.00019,26.54458]
[1778445841817,32.19,80923.26,0.0,0.491,0.00019,26.54765]
[1778445842129,32.19,80923.26,0.0,0.491,0.00019,26.54765]
[1778445847171,32.18,80922.24,0.0,0.49081,0.00019,26.54702]
[1778445848265,32.18,80922.24,0.0,0.49081,0.00019,26.54702]
[1778445848281,32.18,80922.24,0.0,0.49081,0.00019,26.54702]
[1778445848293,32.18,80922.24,0.0,0.49081,0.00019,26.54702]
[1778445848312,32.18,80922.24,0.0,0.49081,0.00019,26.54702]
[1778445849122,32.18,80914.3,0.0,0.48933,0.00019,26.54197]
[1778445849156,32.18,80914.3,0.0,0.48933,0.00019,26.54197]
[1778445850050,32.18,80909.41,0.0,0.48842,0.00019,26.53867]
[1778445850329,32.18,80909.41,0.0,0.48842,0.00019,26.53867]
[1778445850403,32.18,80909.41,0.0,0.48842,0.00019,26.53867]
[1778445850499,32.18,80909.41,0.0,0.48842,0.00019,26.53867]
[1778445850482,32.18,80907.74,0.0,0.48811,0.00019,26.53752]
[1778445850618,32.18,80907.74,0.0,0.48811,0.00019,26.53752]
[1778445850660,32.18,80907.74,0.0,0.48811,0.00019,26.53752]
[1778445851197,32.19,80907.93,0.0,0.48814,0.00019,26.53765]
[1778445852205,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445852788,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445852806,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445852838,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853349,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853410,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853434,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853455,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853498,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853568,32.19,80893.61,0.0,0.48548,0.00019,26.52709]
[1778445853546,32.19,80890.28,0.0,0.48486,0.00019,26.52447]
[1778445854564,32.19,80890.28,0.0,0.48486,0.00019,26.52447]
[1778445854865,32.19,80889.9,0.0,0.48479,0.00019,26.52417]
[1778445854921,32.19,80889.9,0.0,0.48479,0.00019,26.52417]
[1778445855232,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445855625,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445855632,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445855862,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445855878,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445856183,32.19,80876.47,0.0,0.48229,0.00019,26.51291]
[1778445856277,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445856727,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445857000,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445857026,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445857046,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445857245,32.19,80882.67,0.0,0.48345,0.00019,26.51824]
[1778445861046,32.2,80886.09,0.0,0.48409,0.00019,26.5211]
[1778445861104,32.2,80886.09,0.0,0.48409,0.00019,26.5211]
[1778445861144,32.2,80886.09,0.0,0.48409,0.00019,26.5211]
[1778445861237,32.2,80886.09,0.0,0.48409,0.00019,26.5211]
[1778445861305,32.2,80886.09,0.0,0.48409,0.00019,26.5211]
[1778445861316,32.2,80876.18,0.0,0.48224,0.00019,26.51267]
[1778445862702,32.2,80873.03,0.0,0.48166,0.00019,26.50988]
[1778445863148,32.2,80873.03,0.0,0.48166,0.00019,26.50988]
[1778445863154,32.2,80873.03,0.0,0.48166,0.00019,26.50988]
[1778445863579,32.2,80878.59,0.0,0.4827,0.00019,26.51478]
[1778445867334,32.21,80884.74,0.0,0.48384,0.00019,26.52]
[1778445868399,32.21,80884.74,0.0,0.48384,0.00019,26.52]
[1778445868481,32.21,80884.74,0.0,0.48384,0.00019,26.52]
[1778445868569,32.21,80880.0,0.0,0.48296,0.00019,26.51601]
[1778445868751,32.21,80880.0,0.0,0.48296,0.00019,26.51601]
[1778445869376,32.21,80880.0,0.0,0.48296,0.00019,26.51601]
[1778445869444,32.21,80880.0,0.0,0.48296,0.00019,26.51601]
[1778445869495,32.21,80880.0,0.0,0.48296,0.00019,26.51601]
[1778445870140,32.21,80872.18,0.0,0.48151,0.00019,26.50914]
[1778445870343,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445870631,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445871004,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445871023,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445871161,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445871209,32.21,80871.56,0.0,0.48139,0.00019,26.50858]
[1778445871350,32.21,80861.68,0.0,0.47955,0.00019,26.49562]
[1778445871679,32.21,80861.68,0.0,0.47955,0.00019,26.49562]
[1778445871925,32.21,80861.68,0.0,0.47955,0.00019,26.49562]
[1778445872138,32.21,80861.68,0.0,0.47955,0.00019,26.49562]
[1778445872181,32.21,80861.68,0.0,0.47955,0.00019,26.49562]
[1778445872355,32.21,80860.13,0.0,0.47926,0.00019,26.49412]
[1778445872624,32.21,80860.13,0.0,0.47926,0.00019,26.49412]
[1778445873363,32.21,80857.41,0.0,0.47876,0.00019,26.49146]
[1778445875496,32.21,80856.45,0.0,0.47858,0.00019,26.49051]
[1778445875510,32.21,80856.45,0.0,0.47858,0.00019,26.49051]
[1778445875548,32.21,80856.45,0.0,0.47858,0.00019,26.49051]
[1778445876443,32.21,80854.16,0.0,0.47816,0.00019,26.48822]
[1778445876488,32.21,80846.02,0.0,0.47664,0.00019,26.47985]
[1778445877210,32.21,80846.02,0.0,0.47664,0.00019,26.47985]
[1778445877232,32.21,80846.02,0.0,0.47664,0.00019,26.47985]
[1778445877683,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445877721,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445877776,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445878070,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445878148,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445878210,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445878304,32.21,80845.41,0.0,0.47653,0.00019,26.47921]
[1778445878519,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445878665,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445878695,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445878903,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445879078,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445879353,32.21,80825.28,0.0,0.47279,0.00019,26.45681]
[1778445879505,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445879676,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445879709,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445880100,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445880126,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445880192,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445880208,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445880412,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445881188,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445881603,32.22,80817.71,0.0,0.47138,0.00019,26.4478]
[1778445881422,32.22,80824.29,0.0,0.47261,0.00019,26.45567]
[1778445881983,32.22,80824.29,0.0,0.47261,0.00019,26.45567]
[1778445882084,32.22,80824.29,0.0,0.47261,0.00019,26.45567]
[1778445882428,32.22,80824.29,0.0,0.47261,0.00019,26.45568]
[1778445883206,32.22,80824.29,0.0,0.47261,0.00019,26.45568]
[1778445883257,32.22,80824.29,0.0,0.47261,0.00019,26.45568]
[1778445883274,32.22,80824.29,0.0,0.47261,0.00019,26.45568]
[1778445883434,32.22,80823.4,0.0,0.47245,0.00019,26.45464]
[1778445884398,32.22,80823.4,0.0,0.47245,0.00019,26.45464]
[1778445884407,32.22,80823.4,0.0,0.47245,0.00019,26.45464]
[1778445884568,32.22,80823.4,0.0,0.47245,0.00019,26.45464]
[1778445884499,32.22,80816.4,0.0,0.47115,0.00019,26.44624]
[1778445885171,32.22,80816.4,0.0,0.47115,0.00019,26.44624]
[1778445885182,32.22,80816.4,0.0,0.47115,0.00019,26.44624]
[1778445885451,32.22,80815.96,0.0,0.47107,0.00019,26.44571]
[1778445886183,32.22,80815.96,0.0,0.47107,0.00019,26.44571]
[1778445886190,32.22,80815.96,0.0,0.47107,0.00019,26.44571]
[1778445886263,32.22,80815.96,0.0,0.47107,0.00019,26.44571]
[1778445886461,32.22,80812.69,0.0,0.47046,0.00019,26.44169]
[1778445888282,32.23,80812.69,0.0,0.47046,0.00019,26.4417]
[1778445888596,32.23,80811.84,0.0,0.47031,0.00019,26.44065]
[1778445888967,32.23,80811.84,0.0,0.47031,0.00019,26.44065]
[1778445889336,32.23,80811.84,0.0,0.47031,0.00019,26.44065]
[1778445889379,32.23,80811.84,0.0,0.47031,0.00019,26.44065]
[1778445889502,32.23,80813.52,0.0,0.47062,0.00019,26.44275]
[1778445891008,32.23,80813.52,0.0,0.47062,0.00019,26.44276]
[1778445891493,32.23,80811.66,0.0,0.47028,0.00019,26.44045]
[1778445892841,32.23,80809.85,0.0,0.46995,0.00019,26.4382]
[1778445892877,32.23,80809.85,0.0,0.46995,0.00019,26.4382]
[1778445892997,32.23,80809.85,0.0,0.46995,0.00019,26.4382]
[1778445893504,32.23,80809.34,0.0,0.46985,0.00019,26.43756]
[1778445894348,32.23,80809.34,0.0,0.46985,0.00019,26.43756]
[1778445894381,32.23,80809.34,0.0,0.46985,0.00019,26.43756]
[1778445894406,32.23,80809.34,0.0,0.46985,0.00019,26.43756]
[1778445894531,32.23,80809.34,0.0,0.46985,0.00019,26.43756]
[1778445894551,32.24,80796.58,0.0,0.46749,0.00019,26.42102]
[1778445894873,32.24,80796.58,0.0,0.46749,0.00019,26.42102]
[1778445894902,32.24,80796.58,0.0,0.46749,0.00019,26.42102]
[1778445894958,32.24,80796.58,0.0,0.46749,0.00019,26.42102]
[1778445895522,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896051,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896064,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896073,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896473,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896481,32.24,80796.63,0.0,0.4675,0.00019,26.4211]
[1778445896530,32.24,80790.42,0.0,0.46635,0.00019,26.41272]
[1778445897949,32.24,80791.18,0.0,0.46649,0.00019,26.41376]
[1778445897995,32.24,80791.18,0.0,0.46649,0.00019,26.41376]
[1778445898542,32.24,80791.18,0.0,0.46649,0.00019,26.41377]
[1778445899238,32.24,80791.18,0.0,0.46649,0.00019,26.41377]
[1778445899550,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900594,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900633,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900634,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900762,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900789,32.24,80787.39,0.0,0.46579,0.00019,26.40856]
[1778445900998,32.24,80784.98,0.0,0.46534,0.00019,26.40521]
[1778445901432,32.24,80784.98,0.0,0.46534,0.00019,26.40521]
[1778445901534,32.24,80784.98,0.0,0.46534,0.00019,26.40521]
[1778445901585,32.24,80784.98,0.0,0.46534,0.00019,26.40521]
[1778445901716,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445901843,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445902046,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445902128,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445902217,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445902658,32.24,80755.32,0.0,0.45984,0.00019,26.36122]
[1778445902584,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445902847,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903151,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903163,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903201,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903289,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903353,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903720,32.24,80754.74,0.0,0.45974,0.00019,26.36032]
[1778445903591,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445903861,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445903972,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904103,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904141,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904150,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904176,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904321,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904528,32.25,80765.51,0.0,0.46174,0.00019,26.37693]
[1778445904720,32.25,80731.72,0.0,0.45548,0.00019,26.32271]
[1778445905470,32.25,80731.72,0.0,0.45548,0.00019,26.32271]
[1778445905510,32.25,80731.72,0.0,0.45548,0.00019,26.32271]
[1778445905610,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445905962,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906356,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906389,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906397,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906482,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906644,32.25,80731.72,0.0,0.45548,0.00019,26.32273]
[1778445906626,32.25,80720.39,0.0,0.45338,0.00019,26.30311]
[1778445906965,32.25,80720.39,0.0,0.45338,0.00019,26.30311]
[1778445907632,32.25,80720.39,0.0,0.45339,0.00019,26.30311]
[1778445908170,32.25,80720.39,0.0,0.45339,0.00019,26.30311]
[1778445908236,32.25,80720.39,0.0,0.45339,0.00019,26.30311]
[1778445908481,32.25,80720.39,0.0,0.45339,0.00019,26.30311]
[1778445908512,32.25,80720.39,0.0,0.45339,0.00019,26.30311]
[1778445908641,32.25,80715.65,0.0,0.45251,0.00019,26.29469]
[1778445910109,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910127,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910148,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910152,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910157,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910265,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910271,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910345,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910423,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910477,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910570,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910726,32.25,80712.7,0.0,0.45196,0.00018,26.28939]
[1778445910715,32.25,80715.56,0.0,0.45249,0.00019,26.29454]
[1778445910802,32.25,80715.56,0.0,0.45249,0.00019,26.29454]
[1778445911075,32.25,80715.56,0.0,0.45249,0.00019,26.29454]
[1778445911371,32.25,80715.56,0.0,0.45249,0.00019,26.29454]
[1778445911527,32.25,80715.56,0.0,0.45249,0.00019,26.29454]
[1778445911663,32.25,80715.77,0.0,0.45253,0.00019,26.29493]
[1778445912242,32.25,80715.77,0.0,0.45253,0.00019,26.29493]
[1778445912320,32.25,80715.77,0.0,0.45253,0.00019,26.29493]
[1778445912531,32.25,80715.77,0.0,0.45253,0.00019,26.29493]
[1778445912670,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445912829,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445912853,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445913628,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445913660,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445913674,32.25,80725.99,0.0,0.45443,0.00019,26.31295]
[1778445913679,32.25,80730.26,0.0,0.45522,0.00019,26.3203]
[1778445914687,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915154,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915186,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915194,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915239,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915290,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915358,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915387,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915613,32.25,80719.6,0.0,0.45325,0.00019,26.30177]
[1778445915700,32.25,80718.68,0.0,0.45308,0.00019,26.30015]
[1778445916702,32.25,80711.76,0.0,0.4518,0.00018,26.28774]
[1778445916856,32.25,80711.76,0.0,0.4518,0.00018,26.28774]
[1778445917707,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445917774,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918256,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918290,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918353,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918363,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918504,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918695,32.26,80704.74,0.0,0.4505,0.00018,26.27489]
[1778445918715,32.26,80702.4,0.0,0.45007,0.00018,26.27055]
[1778445919222,32.26,80702.4,0.0,0.45007,0.00018,26.27055]
[1778445919398,32.26,80702.4,0.0,0.45007,0.00018,26.27055]
[1778445919722,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445920829,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445920849,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445920960,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921050,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921148,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921249,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921298,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921374,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921460,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921574,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921728,32.26,80689.84,0.0,0.44775,0.00018,26.24672]
[1778445921764,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445921875,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445921942,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445921956,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445922157,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445922649,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445922665,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445922699,32.28,80668.52,0.0,0.44385,0.00018,26.20453]
[1778445922668,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445922775,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445922811,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445922850,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445922991,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923092,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923123,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923155,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923189,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923216,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923391,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923693,32.28,80648.94,0.0,0.44024,0.00018,26.16325]
[1778445923747,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445923825,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924092,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924169,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924370,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924488,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924501,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924577,32.28,80644.96,0.0,0.43951,0.00018,26.15465]
[1778445924743,32.28,80639.65,0.0,0.43854,0.00018,26.14304]
[1778445925590,32.28,80639.65,0.0,0.43854,0.00018,26.14304]
[1778445925627,32.28,80639.65,0.0,0.43854,0.00018,26.14304]
[1778445925758,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445925802,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445925826,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445926129,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445926155,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445926253,32.28,80650.35,0.0,0.44051,0.00018,26.1664]
[1778445926473,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445926833,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445926862,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927125,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927139,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927316,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927592,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927603,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927609,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927664,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927718,32.3,80658.14,0.0,0.442,0.00018,26.18349]
[1778445927746,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445927782,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445927862,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445927889,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445927898,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445927948,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445928132,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445928666,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445928700,32.35,80659.61,0.0,0.44235,0.00018,26.1874]
[1778445928708,32.34,80654.43,0.0,0.4414,0.00018,26.17646]
[1778445929445,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445929999,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445930043,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445930235,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445930286,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445930749,32.34,80647.41,0.0,0.44011,0.00018,26.16141]
[1778445930639,32.35,80641.46,0.0,0.43902,0.00018,26.14849]
[1778445930851,32.35,80641.46,0.0,0.43902,0.00018,26.14849]
[1778445931190,32.35,80641.46,0.0,0.43902,0.00018,26.14849]
[1778445931501,32.35,80641.46,0.0,0.43902,0.00018,26.14849]
[1778445931516,32.35,80641.46,0.0,0.43902,0.00018,26.14849]
[1778445931692,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445931966,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932061,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932084,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932272,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932304,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932321,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932479,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932586,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932640,32.35,80642.68,0.0,0.43923,0.00018,26.14741]
[1778445932674,32.35,80651.27,0.0,0.44081,0.00018,26.166]
[1778445932915,32.35,80651.27,0.0,0.44081,0.00018,26.166]
[1778445933528,32.35,80651.27,0.0,0.44081,0.00018,26.166]
[1778445933560,32.35,80651.27,0.0,0.44081,0.00018,26.166]
[1778445933761,32.35,80651.27,0.0,0.44081,0.00018,26.166]
[1778445933783,32.37,80669.98,0.0,0.4443,0.00018,26.20553]
[1778445933964,32.37,80669.98,0.0,0.4443,0.00018,26.20553]
[1778445934058,32.37,80669.98,0.0,0.4443,0.00018,26.20553]
[1778445934114,32.37,80669.98,0.0,0.4443,0.00018,26.20553]
[1778445934177,32.37,80669.98,0.0,0.4443,0.00018,26.20553]
[1778445934683,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445934896,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445934909,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445935062,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445935425,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445935442,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445935456,32.37,80685.73,0.0,0.4472,0.00018,26.2369]
[1778445935689,32.37,80697.33,0.0,0.44934,0.00018,26.25911]
[1778445936709,32.37,80710.08,0.0,0.45169,0.00018,26.28266]
[1778445937131,32.37,80710.08,0.0,0.45169,0.00018,26.28266]
[1778445937162,32.37,80710.08,0.0,0.45169,0.00018,26.28266]
[1778445937508,32.37,80710.08,0.0,0.45169,0.00018,26.28266]
[1778445937526,32.37,80710.08,0.0,0.45169,0.00018,26.28266]
[1778445937604,32.37,80709.84,0.0,0.45165,0.00018,26.28223]
[1778445937868,32.37,80709.84,0.0,0.45165,0.00018,26.28223]
[1778445937884,32.37,80709.84,0.0,0.45165,0.00018,26.28223]
[1778445938249,32.37,80709.84,0.0,0.45165,0.00018,26.28223]
[1778445938275,32.37,80709.84,0.0,0.45165,0.00018,26.28223]
[1778445938522,32.37,80706.96,0.0,0.45112,0.00018,26.27699]
[1778445939249,32.37,80706.96,0.0,0.45112,0.00018,26.27699]
[1778445939271,32.37,80706.96,0.0,0.45112,0.00018,26.27699]
[1778445939305,32.37,80706.96,0.0,0.45112,0.00018,26.27699]
[1778445939698,32.37,80702.27,0.0,0.45026,0.00018,26.26837]
[1778445940351,32.37,80702.27,0.0,0.45026,0.00018,26.26837]
[1778445940421,32.37,80702.27,0.0,0.45026,0.00018,26.26837]
[1778445940464,32.37,80702.27,0.0,0.45026,0.00018,26.26837]
[1778445940553,32.37,80702.27,0.0,0.45026,0.00018,26.26837]
[1778445940745,32.38,80702.5,0.0,0.4503,0.00018,26.26881]
[1778445941447,32.38,80695.93,0.0,0.44909,0.00018,26.25652]
[1778445942456,32.38,80695.93,0.0,0.44909,0.00018,26.25652]
[1778445942482,32.38,80695.93,0.0,0.44909,0.00018,26.25652]
[1778445942525,32.38,80695.93,0.0,0.44909,0.00018,26.25652]
[1778445942641,32.38,80689.04,0.0,0.44782,0.00018,26.2434]
[1778445943325,32.38,80696.03,0.0,0.44911,0.00018,26.25673]
[1778445944283,32.38,80696.03,0.0,0.44911,0.00018,26.25673]
[1778445944301,32.38,80696.03,0.0,0.44911,0.00018,26.25673]
[1778445944334,32.38,80696.03,0.0,0.44911,0.00018,26.25673]
[1778445944342,32.38,80703.78,0.0,0.45054,0.00018,26.27121]
[1778445945017,32.38,80703.78,0.0,0.45054,0.00018,26.27121]
[1778445945055,32.38,80703.78,0.0,0.45054,0.00018,26.27121]
[1778445945156,32.38,80708.32,0.0,0.45138,0.00018,26.27954]
[1778445948492,32.38,80713.6,0.0,0.45235,0.00018,26.2891]
[1778445948580,32.38,80713.6,0.0,0.45235,0.00018,26.2891]
[1778445948680,32.38,80714.61,0.0,0.45254,0.00018,26.29091]
[1778445950559,32.38,80714.61,0.0,0.45254,0.00018,26.29091]
[1778445950588,32.38,80714.61,0.0,0.45254,0.00018,26.29091]
[1778445950705,32.38,80714.61,0.0,0.45254,0.00018,26.29091]
[1778445950732,32.38,80714.61,0.0,0.45254,0.00018,26.29091]
[1778445950790,32.38,80714.53,0.0,0.45253,0.00018,26.29077]
[1778445952159,32.38,80718.88,0.0,0.45333,0.00018,26.29849]
[1778445952620,32.38,80718.88,0.0,0.45333,0.00018,26.29849]
[1778445952700,32.38,80721.85,0.0,0.45388,0.00018,26.3037]
[1778445955594,32.38,80721.87,0.0,0.45388,0.00018,26.30374]
[1778445955703,32.38,80721.87,0.0,0.45388,0.00018,26.30374]
[1778445955745,32.38,80721.87,0.0,0.45388,0.00018,26.30374]
[1778445955746,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445955820,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445955871,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445955923,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445956022,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445956908,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957302,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957359,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957388,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957565,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957605,32.38,80722.47,0.0,0.45399,0.00018,26.30478]
[1778445957737,32.38,80718.65,0.0,0.45329,0.00018,26.2981]
[1778445958593,32.38,80718.65,0.0,0.45329,0.00018,26.2981]
[1778445958700,32.38,80718.65,0.0,0.45329,0.00018,26.2981]
[1778445958800,32.38,80706.95,0.0,0.45113,0.00018,26.27712]
[1778445959067,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445959854,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445959867,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445960115,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445960705,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445960771,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445960795,32.38,80700.52,0.0,0.44995,0.00018,26.26525]
[1778445960788,32.38,80706.36,0.0,0.45103,0.00018,26.27605]
[1778445961134,32.38,80706.36,0.0,0.45103,0.00018,26.27605]
[1778445961800,32.38,80706.36,0.0,0.45103,0.00018,26.27605]
[1778445961799,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962000,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962035,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962075,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962268,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962307,32.38,80713.87,0.0,0.45241,0.00018,26.28964]
[1778445962440,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963167,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963193,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963315,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963363,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963478,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963486,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963566,32.38,80716.54,0.0,0.4529,0.00018,26.2944]
[1778445963658,32.38,80706.76,0.0,0.4511,0.00018,26.27679]
[1778445964625,32.39,80698.67,0.0,0.44962,0.00018,26.26185]
[1778445964865,32.39,80698.67,0.0,0.44962,0.00018,26.26185]
[1778445965086,32.39,80698.67,0.0,0.44962,0.00018,26.26185]
[1778445965977,32.39,80698.67,0.0,0.44962,0.00018,26.26185]
[1778445966392,32.39,80698.67,0.0,0.44962,0.00018,26.26185]
[1778445966413,32.39,80692.81,0.0,0.44854,0.00018,26.25077]
[1778445968631,32.39,80692.81,0.0,0.44854,0.00018,26.25077]
[1778445968659,32.39,80692.81,0.0,0.44854,0.00018,26.25077]
[1778445968977,32.38,80693.05,0.0,0.44858,0.00018,26.25121]
[1778445969742,32.38,80693.05,0.0,0.44858,0.00018,26.25121]
[1778445969814,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970639,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970706,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970730,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970742,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970824,32.39,80694.76,0.0,0.44889,0.00018,26.25447]
[1778445970741,32.39,80693.48,0.0,0.44866,0.00018,26.25203]
[1778445971516,32.39,80693.48,0.0,0.44866,0.00018,26.25203]
[1778445971550,32.39,80693.48,0.0,0.44866,0.00018,26.25203]
[1778445971617,32.39,80675.04,0.0,0.44526,0.00018,26.21602]
[1778445972272,32.39,80675.04,0.0,0.44526,0.00018,26.21602]
[1778445972293,32.39,80666.3,0.0,0.44366,0.00018,26.1983]
[1778445972927,32.39,80666.3,0.0,0.44366,0.00018,26.1983]
[1778445972938,32.39,80666.3,0.0,0.44366,0.00018,26.1983]
[1778445973724,32.39,80667.63,0.0,0.44391,0.00018,26.20108]
[1778445974981,32.39,80667.24,0.0,0.44384,0.00018,26.20031]
[1778445975071,32.39,80667.24,0.0,0.44384,0.00018,26.20031]
[1778445975184,32.39,80667.24,0.0,0.44384,0.00018,26.20031]
[1778445975188,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976155,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976173,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976554,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976756,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976834,32.39,80664.51,0.0,0.44334,0.00018,26.1947]
[1778445976593,32.39,80664.83,0.0,0.4434,0.00018,26.19542]
[1778445977408,32.39,80664.83,0.0,0.4434,0.00018,26.19542]
[1778445977427,32.39,80664.83,0.0,0.4434,0.00018,26.19542]
[1778445977717,32.4,80673.28,0.0,0.44496,0.00018,26.21266]
[1778445978280,32.4,80666.96,0.0,0.4438,0.00018,26.19983]
[1778445978994,32.4,80666.96,0.0,0.4438,0.00018,26.19983]
[1778445979803,32.4,80666.96,0.0,0.4438,0.00018,26.19983]
[1778445979184,32.4,80666.96,0.0,0.4438,0.00018,26.19986]
[1778445980728,32.4,80665.28,0.0,0.4435,0.00018,26.19648]
[1778445982175,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445982859,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445983005,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445983751,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445983873,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445983912,32.4,80665.44,0.0,0.44353,0.00018,26.19684]
[1778445983608,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984084,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984152,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984312,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984358,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984490,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984568,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984807,32.4,80651.1,0.0,0.4409,0.00018,26.16682]
[1778445984840,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985043,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985267,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985410,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985489,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985827,32.4,80623.36,0.0,0.43582,0.00018,26.10552]
[1778445985841,32.4,80607.6,0.0,0.43293,0.00018,26.06879]
[1778445986234,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987107,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987126,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987176,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987237,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987273,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987839,32.44,80607.6,0.0,0.43302,0.00018,26.06977]
[1778445987561,32.44,80604.2,0.0,0.4324,0.00018,26.06172]
[1778445987859,32.44,80604.2,0.0,0.4324,0.00018,26.06172]
[1778445988280,32.44,80604.2,0.0,0.4324,0.00018,26.06172]
[1778445988306,32.44,80604.2,0.0,0.4324,0.00018,26.06172]
[1778445988542,32.44,80604.2,0.0,0.4324,0.00018,26.06172]
[1778445988825,32.46,80606.58,0.0,0.43287,0.00018,26.06782]
[1778445988882,32.46,80606.58,0.0,0.43287,0.00018,26.06782]
[1778445989472,32.46,80606.58,0.0,0.43287,0.00018,26.06782]
[1778445989491,32.46,80606.58,0.0,0.43287,0.00018,26.06782]
[1778445989592,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990219,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990240,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990321,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990544,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990798,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990817,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445990845,32.46,80611.3,0.0,0.43373,0.00018,26.07896]
[1778445991828,32.48,80612.44,0.0,0.43399,0.00018,26.0821]
[1778445991850,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445991875,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445991949,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445991966,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445992172,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445992225,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445992262,32.48,80616.32,0.0,0.43469,0.00018,26.08739]
[1778445992871,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993033,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993362,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993542,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993560,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993574,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993653,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993685,32.48,80622.01,0.0,0.43573,0.00018,26.10048]
[1778445993752,32.48,80626.72,0.0,0.43659,0.00018,26.11121]
[1778445994372,32.48,80626.72,0.0,0.43659,0.00018,26.11121]
[1778445994404,32.48,80626.72,0.0,0.43659,0.00018,26.11121]
[1778445994458,32.48,80626.72,0.0,0.43659,0.00018,26.11121]
[1778445995634,32.48,80631.78,0.0,0.43752,0.00018,26.12261]
[1778445995745,32.48,80629.88,0.0,0.43718,0.00018,26.11841]
[1778445997558,32.49,80641.03,0.0,0.43922,0.00018,26.14309]
[1778445999113,32.49,80641.03,0.0,0.43923,0.00018,26.14311]
[1778445999701,32.49,80641.03,0.0,0.43923,0.00018,26.14311]
[1778445999717,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778445999872,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000785,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000791,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000830,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000857,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000864,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000333,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000931,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446000970,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001193,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001292,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001341,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001732,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001753,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001803,32.49,80646.37,0.0,0.44021,0.00018,26.15475]
[1778446001845,32.49,80631.92,0.0,0.43757,0.00018,26.12311]
[1778446002786,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446002893,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446002900,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446002980,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003003,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003010,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003045,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003111,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003191,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003209,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003232,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003277,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003390,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003812,32.49,80617.24,0.0,0.43489,0.00018,26.08983]
[1778446003648,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004026,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004122,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004199,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004715,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004747,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004815,32.49,80638.88,0.0,0.43884,0.00018,26.13853]
[1778446004861,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005381,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005404,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005418,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005705,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005736,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005772,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005843,32.5,80661.35,0.0,0.44297,0.00018,26.18648]
[1778446005903,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006410,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006423,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006591,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006599,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006658,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006743,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446006840,32.5,80665.9,0.0,0.4438,0.00018,26.19586]
[1778446007013,32.5,80662.28,0.0,0.44315,0.00018,26.18847]
[1778446007040,32.5,80662.28,0.0,0.44315,0.00018,26.18847]
[1778446007079,32.5,80662.28,0.0,0.44315,0.00018,26.18847]
[1778446007487,32.5,80662.28,0.0,0.44315,0.00018,26.18847]
[1778446007518,32.5,80662.28,0.0,0.44315,0.00018,26.18847]
[1778446007570,32.5,80658.79,0.0,0.44251,0.00018,26.18124]
[1778446008828,32.5,80658.79,0.0,0.44251,0.00018,26.18124]
[1778446008821,32.5,80668.16,0.0,0.44423,0.00018,26.20057]
[1778446009860,32.51,80672.76,0.0,0.44508,0.00018,26.20987]
[1778446011153,32.51,80674.66,0.0,0.44542,0.00018,26.21367]
[1778446011167,32.51,80674.66,0.0,0.44542,0.00018,26.21367]
[1778446011472,32.51,80674.7,0.0,0.44543,0.00018,26.21377]
[1778446012123,32.51,80674.7,0.0,0.44543,0.00018,26.21377]
[1778446012353,32.51,80674.7,0.0,0.44543,0.00018,26.21377]
[1778446012448,32.51,80676.47,0.0,0.44576,0.00018,26.21731]
[1778446013079,32.51,80676.47,0.0,0.44576,0.00018,26.21731]
[1778446013111,32.51,80676.47,0.0,0.44576,0.00018,26.21731]
[1778446013659,32.51,80676.47,0.0,0.44576,0.00018,26.21731]
[1778446013671,32.51,80676.47,0.0,0.44576,0.00018,26.21731]
[1778446013861,32.51,80672.43,0.0,0.44502,0.00018,26.20928]
[1778446013925,32.51,80672.43,0.0,0.44502,0.00018,26.20928]
[1778446014696,32.51,80672.43,0.0,0.44502,0.00018,26.20928]
[1778446015351,32.51,80676.18,0.0,0.44571,0.00018,26.21679]
[1778446015553,32.51,80676.18,0.0,0.44571,0.00018,26.21679]
[1778446015573,32.51,80676.18,0.0,0.44571,0.00018,26.21679]
[1778446015803,32.51,80676.18,0.0,0.44571,0.00018,26.21679]
[1778446015835,32.51,80676.18,0.0,0.44571,0.00018,26.21679]
[1778446015905,32.51,80679.3,0.0,0.44629,0.00018,26.22298]
[1778446016889,32.51,80679.3,0.0,0.44629,0.00018,26.22298]
[1778446016589,32.52,80663.69,0.0,0.44345,0.00018,26.19183]
[1778446017024,32.52,80663.69,0.0,0.44345,0.00018,26.19183]
[1778446017453,32.54,80663.69,0.0,0.44349,0.00018,26.19215]
[1778446018201,32.54,80663.69,0.0,0.44349,0.00018,26.19215]
[1778446018394,32.54,80663.69,0.0,0.44349,0.00018,26.19215]
[1778446018408,32.54,80663.69,0.0,0.44349,0.00018,26.19215]
[1778446018493,32.56,80660.46,0.0,0.44293,0.00018,26.18585]
[1778446019644,32.56,80660.46,0.0,0.44293,0.00018,26.18585]
[1778446019693,32.56,80660.46,0.0,0.44293,0.00018,26.18585]
[1778446019819,32.56,80660.46,0.0,0.44293,0.00018,26.18585]
[1778446019841,32.56,80660.46,0.0,0.44293,0.00018,26.18585]
[1778446019858,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020172,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020283,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020292,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020727,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020802,32.58,80666.46,0.0,0.44406,0.00018,26.19847]
[1778446020812,32.59,80644.78,0.0,0.44014,0.00018,26.15351]
[1778446021515,32.59,80644.78,0.0,0.44014,0.00018,26.15351]
[1778446021732,32.59,80644.78,0.0,0.44014,0.00018,26.15351]
[1778446021752,32.59,80644.78,0.0,0.44014,0.00018,26.15351]
[1778446021892,32.59,80644.78,0.0,0.44014,0.00018,26.15351]
[1778446021945,32.59,80623.07,0.0,0.43618,0.00018,26.10566]
[1778446022635,32.59,80623.07,0.0,0.43618,0.00018,26.10566]
[1778446022736,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446022930,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446022977,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023312,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023380,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023401,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023444,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023537,32.6,80609.22,0.0,0.43366,0.00018,26.07383]
[1778446023848,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446023925,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024456,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024580,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024805,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024851,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024883,32.6,80597.74,0.0,0.43158,0.00018,26.04666]
[1778446024905,32.6,80589.08,0.0,0.43001,0.00018,26.02569]
[1778446024930,32.6,80589.08,0.0,0.43001,0.00018,26.02569]
[1778446024974,32.6,80589.08,0.0,0.43001,0.00018,26.02569]
[1778446025800,32.6,80589.08,0.0,0.43001,0.00018,26.02569]
[1778446025846,32.6,80589.08,0.0,0.43001,0.00018,26.02569]
[1778446025901,32.6,80600.1,0.0,0.43201,0.00018,26.05236]
[1778446026707,32.6,80600.1,0.0,0.43201,0.00018,26.05236]
[1778446026742,32.6,80600.1,0.0,0.43201,0.00018,26.05236]
[1778446026908,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446026980,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027033,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027091,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027359,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027804,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027813,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027847,32.61,80609.4,0.0,0.43372,0.00018,26.07456]
[1778446027868,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446027979,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028112,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028175,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028406,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028611,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028622,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028720,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028739,32.61,80622.5,0.0,0.43611,0.00018,26.10473]
[1778446028821,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446028963,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446028976,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029027,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029064,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029201,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029406,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029415,32.61,80634.94,0.0,0.43839,0.00018,26.13264]
[1778446029745,32.62,80639.13,0.0,0.43916,0.00018,26.14186]
[1778446030163,32.62,80639.13,0.0,0.43916,0.00018,26.14186]
[1778446030547,32.62,80639.13,0.0,0.43917,0.00018,26.14191]
[1778446031018,32.62,80639.13,0.0,0.43917,0.00018,26.14191]
[1778446031226,32.62,80639.13,0.0,0.43917,0.00018,26.14191]
[1778446031253,32.62,80639.13,0.0,0.43917,0.00018,26.14191]
[1778446031332,32.62,80639.13,0.0,0.43917,0.00018,26.14191]
[1778446031686,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032033,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032065,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032136,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032167,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032222,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032273,32.62,80634.89,0.0,0.4384,0.00018,26.1327]
[1778446032568,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033406,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033423,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033472,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033486,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033664,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033689,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446033739,32.62,80634.89,0.0,0.4384,0.00018,26.13271]
[1778446034064,32.63,80641.92,0.0,0.43969,0.00018,26.14808]
[1778446034314,32.63,80641.92,0.0,0.43969,0.00018,26.14808]
[1778446035229,32.63,80642.56,0.0,0.43981,0.00018,26.14951]
[1778446035580,32.63,80642.56,0.0,0.43981,0.00018,26.14951]
[1778446035601,32.63,80642.56,0.0,0.43981,0.00018,26.14951]
[1778446035681,32.63,80656.75,0.0,0.4424,0.00018,26.17959]
[1778446036368,32.63,80656.75,0.0,0.4424,0.00018,26.17959]
[1778446036634,32.63,80656.75,0.0,0.4424,0.00018,26.17959]
[1778446036722,32.63,80659.54,0.0,0.44292,0.00018,26.1854]
[1778446038659,32.63,80659.54,0.0,0.44292,0.00018,26.18544]
[1778446038704,32.64,80661.62,0.0,0.4433,0.00018,26.18974]
[1778446040297,32.64,80661.62,0.0,0.44331,0.00018,26.18978]
[1778446042328,32.64,80667.31,0.0,0.44435,0.00018,26.20141]
[1778446042345,32.64,80667.31,0.0,0.44435,0.00018,26.20141]
[1778446042758,32.64,80667.31,0.0,0.44435,0.00018,26.20141]
[1778446042793,32.64,80667.31,0.0,0.44435,0.00018,26.20141]
[1778446042845,32.64,80669.8,0.0,0.44481,0.00018,26.20645]
[1778446043663,32.64,80669.8,0.0,0.44481,0.00018,26.20645]
[1778446043676,32.64,80677.05,0.0,0.44613,0.00018,26.22086]
[1778446044781,32.64,80677.05,0.0,0.44613,0.00018,26.22086]
[1778446044882,32.66,80674.41,0.0,0.44568,0.00018,26.21589]
[1778446045154,32.66,80674.41,0.0,0.44568,0.00018,26.21589]
[1778446045921,32.66,80681.74,0.0,0.44702,0.00018,26.23026]
[1778446048276,32.66,80686.02,0.0,0.4478,0.00018,26.23854]
[1778446048425,32.66,80686.02,0.0,0.4478,0.00018,26.23854]
[1778446048490,32.66,80686.02,0.0,0.4478,0.00018,26.23854]
[1778446048571,32.66,80686.02,0.0,0.4478,0.00018,26.23854]
[1778446048678,32.66,80685.38,0.0,0.44769,0.00018,26.23733]
[1778446049236,32.66,80685.38,0.0,0.44769,0.00018,26.23733]
[1778446049259,32.66,80685.38,0.0,0.44769,0.00018,26.23733]
[1778446049313,32.66,80685.38,0.0,0.44769,0.00018,26.23733]
[1778446049808,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446049978,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446050021,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446050616,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446050739,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446050757,32.66,80674.11,0.0,0.44563,0.00018,26.21539]
[1778446050836,32.66,80687.15,0.0,0.44802,0.00018,26.24075]
[1778446050949,32.66,80687.15,0.0,0.44802,0.00018,26.24075]
[1778446051759,32.66,80687.15,0.0,0.44802,0.00018,26.24075]
[1778446052706,32.66,80688.95,0.0,0.44834,0.00018,26.24045]
[1778446053033,32.66,80688.95,0.0,0.44834,0.00018,26.24045]
[1778446053713,32.67,80688.19,0.0,0.4482,0.00018,26.23903]
[1778446054624,32.67,80688.19,0.0,0.4482,0.00018,26.23903]
[1778446054666,32.67,80688.19,0.0,0.4482,0.00018,26.23903]
[1778446054972,32.67,80683.42,0.0,0.44734,0.00018,26.22992]
[1778446054982,32.67,80683.42,0.0,0.44734,0.00018,26.22992]
[1778446055729,32.67,80683.42,0.0,0.44734,0.00018,26.22994]
[1778446056250,32.67,80683.42,0.0,0.44734,0.00018,26.22994]
[1778446056266,32.67,80683.42,0.0,0.44734,0.00018,26.22994]
[1778446056571,32.67,80683.42,0.0,0.44734,0.00018,26.22994]
[1778446056843,32.67,80683.42,0.0,0.44734,0.00018,26.22994]
[1778446056909,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446056971,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446057327,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446057512,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446057761,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446057822,32.67,80679.07,0.0,0.44655,0.00018,26.22153]
[1778446057862,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058155,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058200,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058453,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058846,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058877,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058938,32.67,80629.42,0.0,0.4375,0.00018,26.11796]
[1778446058866,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446058970,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059009,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059027,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059135,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059151,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059246,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059818,32.67,80614.8,0.0,0.43485,0.00018,26.08492]
[1778446059867,32.67,80620.13,0.0,0.43581,0.00018,26.09709]
[1778446060121,32.67,80620.13,0.0,0.43581,0.00018,26.09709]
[1778446060152,32.67,80620.13,0.0,0.43581,0.00018,26.09709]
[1778446060868,32.67,80620.68,0.0,0.43591,0.00018,26.09834]
[1778446064243,32.67,80619.58,0.0,0.43571,0.00018,26.09584]
[1778446064794,32.67,80617.54,0.0,0.43534,0.00018,26.09119]
[1778446065345,32.67,80617.54,0.0,0.43534,0.00018,26.09119]
[1778446065800,32.67,80617.68,0.0,0.43537,0.00018,26.09151]
[1778446066569,32.67,80617.68,0.0,0.43537,0.00018,26.09151]
[1778446066808,32.67,80617.81,0.0,0.43539,0.00018,26.09181]
[1778446068887,32.67,80617.36,0.0,0.43531,0.00018,26.09078]
[1778446068903,32.67,80617.36,0.0,0.43531,0.00018,26.09078]
[1778446068947,32.67,80616.78,0.0,0.4352,0.00018,26.08945]
[1778446069017,32.67,80616.78,0.0,0.4352,0.00018,26.08945]
[1778446069829,32.67,80616.25,0.0,0.43511,0.00018,26.08824]
[1778446070840,32.67,80622.89,0.0,0.43631,0.00018,26.10333]
[1778446071252,32.67,80622.89,0.0,0.43631,0.00018,26.10333]
[1778446072375,32.67,80623.55,0.0,0.43644,0.00018,26.10484]
[1778446072475,32.67,80623.55,0.0,0.43644,0.00018,26.10484]
[1778446072851,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073180,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073212,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073233,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073262,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073321,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073381,32.67,80626.98,0.0,0.43707,0.00018,26.11259]
[1778446073860,32.68,80632.85,0.0,0.43814,0.00018,26.12566]
[1778446074171,32.68,80632.85,0.0,0.43814,0.00018,26.12566]
[1778446074208,32.68,80632.85,0.0,0.43814,0.00018,26.12566]
[1778446075229,32.68,80627.11,0.0,0.43709,0.00018,26.11293]
[1778446075278,32.68,80627.11,0.0,0.43709,0.00018,26.11293]
[1778446075903,32.68,80627.11,0.0,0.43709,0.00018,26.11293]
[1778446075917,32.68,80627.11,0.0,0.43709,0.00018,26.11293]
[1778446075871,32.68,80616.34,0.0,0.43513,0.00018,26.08856]
[1778446076391,32.68,80616.34,0.0,0.43513,0.00018,26.08856]
[1778446076713,32.68,80616.34,0.0,0.43513,0.00018,26.08856]
[1778446076722,32.68,80616.34,0.0,0.43513,0.00018,26.08856]
[1778446076883,32.68,80607.91,0.0,0.4336,0.00018,26.06905]
[1778446077463,32.68,80607.91,0.0,0.4336,0.00018,26.06905]
[1778446079445,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446079465,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446079489,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446079667,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446079898,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446080016,32.68,80606.85,0.0,0.43341,0.00018,26.06658]
[1778446080936,32.68,80595.35,0.0,0.43132,0.00018,26.0393]
[1778446081446,32.68,80595.35,0.0,0.43132,0.00018,26.0393]
[1778446083408,32.68,80591.51,0.0,0.43063,0.00018,26.03006]
[1778446083416,32.68,80591.51,0.0,0.43063,0.00018,26.03006]
[1778446083698,32.68,80591.51,0.0,0.43063,0.00018,26.03006]
[1778446083816,32.68,80591.51,0.0,0.43063,0.00018,26.03006]
[1778446083940,32.68,80588.02,0.0,0.43,0.00018,26.02158]
[1778446084009,32.68,80588.02,0.0,0.43,0.00018,26.02158]
[1778446084045,32.68,80588.02,0.0,0.43,0.00018,26.02158]
[1778446084946,32.68,80585.5,0.0,0.42954,0.00018,26.01543]
[1778446086610,32.68,80582.19,0.0,0.42894,0.00018,26.00728]
[1778446087053,32.68,80583.42,0.0,0.42917,0.00018,26.01034]
[1778446087138,32.68,80583.42,0.0,0.42917,0.00018,26.01034]
[1778446087882,32.68,80583.42,0.0,0.42917,0.00018,26.01034]
[1778446087971,32.68,80580.45,0.0,0.42863,0.00018,26.00301]
[1778446089983,32.68,80573.33,0.0,0.42734,0.00018,25.98525]
[1778446090393,32.68,80573.33,0.0,0.42734,0.00018,25.98525]
[1778446090401,32.68,80573.33,0.0,0.42734,0.00018,25.98525]
[1778446090409,32.68,80573.33,0.0,0.42734,0.00018,25.98525]
[1778446090988,32.68,80576.54,0.0,0.42793,0.00018,25.99334]
[1778446091333,32.68,80576.54,0.0,0.42793,0.00018,25.99334]
[1778446091427,32.68,80576.54,0.0,0.42793,0.00018,25.99334]
[1778446092191,32.69,80584.28,0.0,0.42935,0.00018,26.01284]
[1778446092202,32.69,80584.28,0.0,0.42935,0.00018,26.01284]
[1778446092311,32.69,80584.28,0.0,0.42935,0.00018,26.01284]
[1778446092402,32.69,80584.28,0.0,0.42935,0.00018,26.01284]
[1778446092496,32.69,80584.28,0.0,0.42935,0.00018,26.01284]
[1778446092596,32.69,80587.15,0.0,0.42988,0.00018,26.0199]
[1778446093442,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446094119,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446094199,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446094212,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446094399,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446094508,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446095051,32.69,80578.4,0.0,0.42829,0.00018,25.99831]
[1778446095187,32.7,80571.84,0.0,0.42711,0.00018,25.98188]
[1778446095359,32.7,80571.84,0.0,0.42711,0.00018,25.98188]
[1778446095954,32.7,80571.84,0.0,0.42711,0.00018,25.98188]
[1778446095821,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096221,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096463,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096550,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096600,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096963,32.71,80554.69,0.0,0.42403,0.00018,25.93812]
[1778446096956,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097041,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097070,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097094,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097169,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097793,32.71,80514.39,0.0,0.41676,0.00018,25.82845]
[1778446097945,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098041,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098342,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098402,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098710,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098918,32.71,80509.58,0.0,0.41589,0.00018,25.81484]
[1778446098947,32.71,80520.57,0.0,0.41788,0.00018,25.84594]
[1778446099047,32.71,80520.57,0.0,0.41788,0.00018,25.84594]
[1778446099141,32.71,80520.57,0.0,0.41788,0.00018,25.84594]
[1778446099319,32.71,80520.57,0.0,0.41788,0.00018,25.84594]
[1778446100138,32.71,80526.92,0.0,0.41903,0.00018,25.86359]
[1778446100170,32.71,80526.92,0.0,0.41903,0.00018,25.86359]
[1778446100389,32.71,80526.92,0.0,0.41903,0.00018,25.86359]
[1778446100785,32.71,80526.92,0.0,0.41903,0.00018,25.86359]
[1778446100941,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101074,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101112,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101228,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101260,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101429,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101467,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101499,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101660,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101796,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101832,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101902,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446101923,32.71,80537.1,0.0,0.42087,0.00018,25.89156]
[1778446102017,32.72,80536.29,0.0,0.42073,0.00018,25.88944]
[1778446102283,32.72,80536.29,0.0,0.42073,0.00018,25.88944]
[1778446102477,32.72,80536.29,0.0,0.42073,0.00018,25.88944]
[1778446102575,32.72,80521.96,0.0,0.41815,0.00018,25.85004]
[1778446103100,32.72,80521.96,0.0,0.41815,0.00018,25.85004]
[1778446103791,32.72,80521.96,0.0,0.41815,0.00018,25.85004]
[1778446103807,32.72,80521.96,0.0,0.41815,0.00018,25.85004]
[1778446103866,32.72,80521.96,0.0,0.41815,0.00018,25.85004]
[1778446103890,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104228,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104233,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104289,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104430,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104515,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104836,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104911,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104921,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104937,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446104975,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446105005,32.72,80518.23,0.0,0.41748,0.00018,25.83967]
[1778446105034,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105161,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105210,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105252,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105339,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105404,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105446,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105617,32.72,80508.65,0.0,0.41576,0.00018,25.81264]
[1778446105644,32.72,80499.64,0.0,0.41414,0.00018,25.78669]
[1778446107376,32.72,80501.12,0.0,0.4144,0.00018,25.79099]
[1778446107779,32.72,80503.99,0.0,0.41492,0.00018,25.79928]
[1778446108782,32.72,80503.99,0.0,0.41492,0.00018,25.79928]
[1778446109186,32.72,80500.44,0.0,0.41429,0.00018,25.78908]
[1778446109261,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110135,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110214,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110417,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110704,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110750,32.72,80502.39,0.0,0.41464,0.00018,25.79472]
[1778446110832,32.72,80505.13,0.0,0.41513,0.00018,25.80262]
[1778446111625,32.72,80505.13,0.0,0.41513,0.00018,25.80262]
[1778446111631,32.73,80496.1,0.0,0.4135,0.00018,25.77277]
[1778446112238,32.73,80496.1,0.0,0.4135,0.00018,25.77277]
[1778446112528,32.73,80496.1,0.0,0.4135,0.00018,25.77277]
[1778446112612,32.73,80496.1,0.0,0.4135,0.00018,25.77277]
[1778446112666,32.73,80496.1,0.0,0.4135,0.00018,25.77277]
[1778446112994,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113240,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113253,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113281,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113315,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113345,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113527,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113552,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113730,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113769,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113916,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113949,32.73,80493.54,0.0,0.41305,0.00018,25.76537]
[1778446113949,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114590,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114617,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114652,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114682,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114754,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114830,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114913,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114921,32.73,80501.28,0.0,0.41444,0.00018,25.78794]
[1778446114961,32.73,80515.52,0.0,0.41701,0.00018,25.82869]
[1778446115881,32.73,80515.52,0.0,0.41701,0.00018,25.82869]
[1778446115983,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116219,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116230,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116336,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116605,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116903,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446116931,32.74,80526.97,0.0,0.41911,0.00018,25.86108]
[1778446117004,32.77,80533.0,0.0,0.42026,0.00018,25.87847]
[1778446117608,32.77,80533.0,0.0,0.42026,0.00018,25.87847]
[1778446117619,32.77,80533.0,0.0,0.42026,0.00018,25.87847]
[1778446117899,32.77,80533.0,0.0,0.42026,0.00018,25.87847]
[1778446118068,32.79,80528.79,0.0,0.41956,0.00018,25.86775]
[1778446118387,32.79,80528.79,0.0,0.41956,0.00018,25.86775]
[1778446118424,32.79,80528.79,0.0,0.41956,0.00018,25.86775]
[1778446118475,32.79,80528.79,0.0,0.41956,0.00018,25.86775]
[1778446118603,32.79,80528.79,0.0,0.41956,0.00018,25.86775]
[1778446118692,32.81,80524.57,0.0,0.41886,0.00018,25.85695]
[1778446119157,32.81,80524.57,0.0,0.41886,0.00018,25.85695]
[1778446119178,32.81,80524.57,0.0,0.41886,0.00018,25.85695]
[1778446119243,32.81,80524.57,0.0,0.41886,0.00018,25.85695]
[1778446119542,32.81,80524.57,0.0,0.41886,0.00018,25.85695]
[1778446119611,32.81,80527.04,0.0,0.4193,0.00018,25.86375]
[1778446120774,32.81,80527.04,0.0,0.4193,0.00018,25.86375]
[1778446120949,32.81,80527.04,0.0,0.4193,0.00018,25.86375]
[1778446120990,32.85,80525.54,0.0,0.41915,0.00018,25.86123]
[1778446121742,32.85,80525.54,0.0,0.41915,0.00018,25.86123]
[1778446121783,32.87,80530.48,0.0,0.4201,0.00018,25.87549]
[1778446123857,32.87,80530.48,0.0,0.4201,0.00018,25.87549]
[1778446123996,32.88,80524.38,0.0,0.41901,0.00018,25.85895]
[1778446126898,32.88,80528.64,0.0,0.41978,0.00018,25.8707]
[1778446126939,32.88,80530.2,0.0,0.42007,0.00018,25.87509]
[1778446128513,32.88,80535.07,0.0,0.42095,0.00018,25.88833]
[1778446129041,32.89,80534.77,0.0,0.4209,0.00018,25.88759]
[1778446130955,32.89,80526.96,0.0,0.41951,0.00018,25.86652]
[1778446132987,32.89,80527.42,0.0,0.4196,0.00018,25.86785]
[1778446132996,32.89,80527.42,0.0,0.4196,0.00018,25.86785]
[1778446134009,32.9,80534.81,0.0,0.42094,0.00018,25.88803]
[1778446135016,32.9,80534.81,0.0,0.42094,0.00018,25.88803]
[1778446135067,32.9,80535.34,0.0,0.42104,0.00018,25.88952]
[1778446138236,32.9,80533.29,0.0,0.42068,0.00018,25.88412]
[1778446138909,32.9,80533.29,0.0,0.42068,0.00018,25.88412]
[1778446138979,32.9,80533.29,0.0,0.42068,0.00018,25.88412]
[1778446139110,32.9,80534.34,0.0,0.42088,0.00018,25.88708]
[1778446139425,32.9,80534.34,0.0,0.42088,0.00018,25.88708]
[1778446139553,32.9,80534.34,0.0,0.42088,0.00018,25.88708]
[1778446140224,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140243,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140260,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140281,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140445,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140493,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140640,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140749,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140793,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140838,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446140907,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446141049,32.9,80540.98,0.0,0.42207,0.00018,25.90485]
[1778446141004,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141382,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141416,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141658,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141801,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141904,32.91,80544.86,0.0,0.42277,0.00018,25.91524]
[1778446141997,32.91,80514.06,0.0,0.41725,0.00018,25.83149]
[1778446142156,32.91,80514.06,0.0,0.41725,0.00018,25.83149]
[1778446142626,32.91,80514.06,0.0,0.41725,0.00018,25.83149]
[1778446142638,32.91,80514.06,0.0,0.41725,0.00018,25.83149]
[1778446143021,32.91,80498.58,0.0,0.41448,0.00018,25.78763]
[1778446143282,32.91,80498.58,0.0,0.41448,0.00018,25.78763]
[1778446143960,32.91,80498.58,0.0,0.41448,0.00018,25.78763]
[1778446144056,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144425,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144478,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144490,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144883,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144991,32.91,80495.18,0.0,0.41388,0.00018,25.7779]
[1778446144978,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145155,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145448,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145478,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145716,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145775,32.91,80493.33,0.0,0.41355,0.00018,25.77253]
[1778446145843,32.91,80480.16,0.0,0.41119,0.00018,25.73382]
[1778446146403,32.91,80480.16,0.0,0.41119,0.00018,25.73382]
[1778446146846,32.91,80480.16,0.0,0.41119,0.00018,25.73382]
[1778446146867,32.91,80480.16,0.0,0.41119,0.00018,25.73382]
[1778446146968,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446147174,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446147205,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446147246,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446147277,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446147989,32.91,80468.79,0.0,0.40917,0.00018,25.69982]
[1778446148061,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148563,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148579,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148634,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148794,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148979,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446148995,32.92,80457.33,0.0,0.40713,0.00018,25.66479]
[1778446149009,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446149363,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446149612,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446149777,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446149813,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446150061,32.92,80447.31,0.0,0.40534,0.00018,25.63358]
[1778446149969,32.92,80437.01,0.0,0.40351,0.00018,25.60103]
[1778446150363,32.92,80437.01,0.0,0.40351,0.00018,25.60103]
[1778446150506,32.92,80437.01,0.0,0.40351,0.00018,25.60103]
[1778446150565,32.92,80437.01,0.0,0.40351,0.00018,25.60103]
[1778446150688,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151154,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151185,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151231,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151502,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151619,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151764,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151788,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151863,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151971,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446151988,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446152038,32.92,80425.44,0.0,0.40146,0.00018,25.56392]
[1778446152062,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152285,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152339,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152486,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152517,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152524,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152539,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152619,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152637,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152890,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152915,32.92,80423.29,0.0,0.4011,0.00018,25.55715]
[1778446152992,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446153582,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446153622,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446153661,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446153682,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446153978,32.94,80408.14,0.0,0.39846,0.00018,25.50801]
[1778446154016,32.94,80407.06,0.0,0.39826,0.00018,25.50441]
[1778446154390,32.94,80407.06,0.0,0.39826,0.00018,25.50441]
[1778446155000,32.95,80417.54,0.0,0.40016,0.00018,25.53977]
[1778446155237,32.95,80417.54,0.0,0.40016,0.00018,25.53977]
[1778446156165,32.95,80417.54,0.0,0.40016,0.00018,25.53977]
[1778446155827,32.95,80412.88,0.0,0.39934,0.00018,25.52441]
[1778446156222,32.95,80412.88,0.0,0.39934,0.00018,25.52441]
[1778446156945,32.95,80412.88,0.0,0.39934,0.00018,25.52441]
[1778446158304,32.96,80407.06,0.0,0.39833,0.00018,25.50559]
[1778446158362,32.96,80407.06,0.0,0.39833,0.00018,25.50559]
[1778446158902,32.96,80407.06,0.0,0.39833,0.00018,25.50559]
[1778446158953,32.96,80407.06,0.0,0.39833,0.00018,25.50559]
[1778446159037,32.96,80407.06,0.0,0.39833,0.00018,25.50559]
[1778446159052,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446159186,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446159284,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446159469,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446159890,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446160024,32.96,80415.09,0.0,0.39976,0.00018,25.53221]
[1778446160048,32.97,80404.1,0.0,0.39784,0.00018,25.49628]
[1778446161026,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161297,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161365,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161456,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161500,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161540,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161685,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161709,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161891,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446161962,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446162079,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446162123,32.97,80382.45,0.0,0.39403,0.00018,25.42293]
[1778446162000,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162317,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162330,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162354,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162386,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162494,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162504,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162819,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162874,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446162922,32.97,80385.12,0.0,0.3945,0.00018,25.43213]
[1778446163018,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446163293,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446163573,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446163681,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446163800,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446163917,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446164072,32.99,80386.44,0.0,0.39479,0.00018,25.43763]
[1778446164164,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164228,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164330,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164629,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164666,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164712,32.99,80378.91,0.0,0.39346,0.00018,25.41166]
[1778446164814,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165351,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165385,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165399,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165434,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165469,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165560,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165589,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165911,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165941,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446165965,32.99,80357.57,0.0,0.38971,0.00018,25.33667]
[1778446166132,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446166249,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446166294,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446166927,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446167075,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446167131,33.01,80354.71,0.0,0.38925,0.00018,25.32742]
[1778446167101,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167401,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167445,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167473,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167668,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167675,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167812,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446167968,33.01,80358.08,0.0,0.38988,0.00018,25.34005]
[1778446168020,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168232,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168469,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168715,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168730,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168834,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446169134,33.02,80343.77,0.0,0.38739,0.00018,25.28908]
[1778446168924,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446169696,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446169772,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446169970,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446169999,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446170104,33.03,80311.12,0.0,0.38172,0.00017,25.16881]
[1778446170136,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446170270,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446170481,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446170503,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446170571,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446171018,33.04,80301.21,0.0,0.37999,0.00017,25.13109]
[1778446171120,33.04,80299.79,0.0,0.37972,0.00017,25.12181]
[1778446171420,33.04,80299.79,0.0,0.37972,0.00017,25.12181]
[1778446171491,33.04,80299.79,0.0,0.37972,0.00017,25.12181]
[1778446171519,33.04,80299.79,0.0,0.37972,0.00017,25.12181]
[1778446171673,33.04,80299.79,0.0,0.37972,0.00017,25.12181]
[1778446172069,33.04,80302.35,0.0,0.38018,0.00017,25.13182]
[1778446173289,33.04,80298.48,0.0,0.37951,0.00017,25.11716]
[1778446173402,33.04,80298.48,0.0,0.37951,0.00017,25.11716]
[1778446173853,33.04,80298.48,0.0,0.37951,0.00017,25.11716]
[1778446173890,33.04,80298.48,0.0,0.37951,0.00017,25.11716]
[1778446173934,33.04,80298.48,0.0,0.37951,0.00017,25.11716]
[1778446173979,33.07,80288.49,0.0,0.37787,0.00017,25.08052]
[1778446174319,33.07,80288.49,0.0,0.37787,0.00017,25.08052]
[1778446174756,33.08,80283.16,0.0,0.37699,0.00017,25.06072]
[1778446175445,33.08,80283.16,0.0,0.37699,0.00017,25.06072]
[1778446175505,33.08,80283.16,0.0,0.37699,0.00017,25.06072]
[1778446176369,33.09,80286.87,0.0,0.37769,0.00017,25.07628]
[1778446176728,33.09,80286.87,0.0,0.37769,0.00017,25.07628]
[1778446176762,33.09,80286.87,0.0,0.37769,0.00017,25.07628]
[1778446176791,33.09,80286.87,0.0,0.37769,0.00017,25.07628]
[1778446176853,33.09,80286.87,0.0,0.37769,0.00017,25.07628]
[1778446177120,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446177177,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446177953,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446177970,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446177994,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446178054,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446178083,33.1,80294.3,0.0,0.37903,0.00017,25.10602]
[1778446178106,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446178259,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446178445,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446178749,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446178961,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446179000,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446179046,33.13,80314.53,0.0,0.38265,0.00017,25.18489]
[1778446179145,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179403,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179486,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179493,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179516,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179527,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179599,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179768,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446179970,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446180026,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446180054,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446180085,33.15,80341.17,0.0,0.38738,0.00017,25.28443]
[1778446180158,33.15,80343.08,0.0,0.38772,0.00017,25.29141]
[1778446180984,33.15,80343.08,0.0,0.38772,0.00017,25.29141]
[1778446181005,33.15,80343.08,0.0,0.38772,0.00017,25.29141]
[1778446181034,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181298,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181360,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181589,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181601,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181797,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181900,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446181967,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446182012,33.15,80333.25,0.0,0.386,0.00017,25.25576]
[1778446182153,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446182318,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446182461,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446182521,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446182704,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446183074,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446183109,33.15,80329.95,0.0,0.38543,0.00017,25.24375]
[1778446183108,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183253,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183505,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183601,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183762,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183766,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183921,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446183932,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446184031,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446184147,33.17,80319.39,0.0,0.38363,0.00017,25.20565]
[1778446184079,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184186,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184214,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184321,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184734,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184740,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184797,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446184996,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446185046,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446185146,33.18,80309.47,0.0,0.38196,0.00017,25.16955]
[1778446185080,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185200,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185334,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185349,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185504,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185515,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446185524,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446186163,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446186171,33.2,80319.87,0.0,0.38385,0.00017,25.21004]
[1778446186138,33.22,80341.25,0.0,0.38765,0.00017,25.28966]
[1778446187176,33.22,80341.25,0.0,0.38765,0.00017,25.28966]
[1778446187352,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446187373,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446187382,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446187486,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446187521,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446187603,33.24,80341.25,0.0,0.38771,0.00017,25.29077]
[1778446188101,33.25,80340.8,0.0,0.38767,0.00017,25.28984]
[1778446188352,33.25,80340.8,0.0,0.38767,0.00017,25.28984]
[1778446188376,33.25,80340.8,0.0,0.38767,0.00017,25.28984]
[1778446188869,33.25,80317.18,0.0,0.38356,0.00017,25.20348]
[1778446189401,33.25,80317.18,0.0,0.38356,0.00017,25.20348]
[1778446189505,33.25,80317.18,0.0,0.38356,0.00017,25.20348]
[1778446189541,33.25,80317.18,0.0,0.38356,0.00017,25.20348]
[1778446189556,33.25,80317.18,0.0,0.38356,0.00017,25.20348]
[1778446190246,33.25,80313.78,0.0,0.38297,0.00017,25.1909]
[1778446190356,33.25,80313.78,0.0,0.38297,0.00017,25.1909]
[1778446190777,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191552,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191556,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191578,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191837,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191866,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191924,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191948,33.27,80313.43,0.0,0.38297,0.00017,25.19086]
[1778446191967,33.28,80320.89,0.0,0.38434,0.00017,25.21982]
[1778446193868,33.32,80345.31,0.0,0.3887,0.00017,25.31061]
[1778446195645,33.33,80345.31,0.0,0.38875,0.00017,25.31157]
[1778446195657,33.33,80345.31,0.0,0.38875,0.00017,25.31157]
[1778446196132,33.33,80352.33,0.0,0.38998,0.00017,25.33652]
[1778446200244,33.33,80351.91,0.0,0.38991,0.00017,25.33513]
[1778446200494,33.33,80356.49,0.0,0.39071,0.00017,25.35126]
[1778446200536,33.33,80356.49,0.0,0.39071,0.00017,25.35126]
[1778446200970,33.33,80356.49,0.0,0.39071,0.00017,25.35126]
[1778446201155,33.33,80356.49,0.0,0.39071,0.00017,25.35126]
[1778446201361,33.33,80356.49,0.0,0.39071,0.00017,25.35126]
[1778446201174,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446201742,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446201770,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446201949,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446202014,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446202162,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446202284,33.33,80346.49,0.0,0.38897,0.00017,25.31601]
[1778446202267,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202372,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202449,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202588,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202711,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202746,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202807,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446202880,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446203002,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446203018,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446203081,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446203142,33.33,80293.54,0.0,0.37978,0.00017,25.12096]
[1778446203254,33.33,80284.49,0.0,0.37821,0.00017,25.0863]
[1778446204344,33.34,80297.66,0.0,0.3805,0.00017,25.13673]
[1778446206387,33.34,80304.57,0.0,0.38172,0.00017,25.16331]
[1778446206741,33.34,80304.57,0.0,0.38172,0.00017,25.16331]
[1778446206775,33.34,80304.57,0.0,0.38172,0.00017,25.16331]
[1778446206927,33.34,80304.57,0.0,0.38172,0.00017,25.16331]
[1778446206971,33.34,80303.87,0.0,0.3816,0.00017,25.16068]
[1778446210544,33.35,80301.99,0.0,0.3813,0.00017,25.1542]
[1778446210667,33.35,80301.99,0.0,0.3813,0.00017,25.1542]
[1778446211305,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446211883,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446211887,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446211905,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446211944,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446212349,33.35,80301.79,0.0,0.38127,0.00017,25.15345]
[1778446212390,33.35,80312.42,0.0,0.38312,0.00017,25.19337]
[1778446214241,33.37,80320.29,0.0,0.38456,0.00017,25.22403]
[1778446215396,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215557,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215570,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215830,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215848,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215856,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215861,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446215977,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446216060,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446216219,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446216290,33.38,80327.33,0.0,0.38579,0.00017,25.2499]
[1778446216393,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216452,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216481,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216587,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216709,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216842,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446216869,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446217003,33.38,80345.69,0.0,0.38899,0.00017,25.31607]
[1778446217169,33.39,80368.41,0.0,0.39299,0.00017,25.39643]
[1778446217506,33.39,80368.41,0.0,0.39299,0.00017,25.39643]
[1778446217521,33.39,80368.41,0.0,0.39299,0.00017,25.39643]
[1778446217524,33.39,80368.41,0.0,0.39299,0.00017,25.39643]
[1778446217701,33.39,80368.41,0.0,0.39299,0.00017,25.39643]
[1778446218258,33.39,80387.24,0.0,0.39628,0.00017,25.46044]
[1778446218489,33.39,80387.24,0.0,0.39628,0.00017,25.46044]
[1778446218497,33.39,80387.24,0.0,0.39628,0.00017,25.46044]
[1778446219376,33.4,80386.71,0.0,0.3962,0.00017,25.45881]
[1778446221185,33.4,80386.62,0.0,0.39619,0.00017,25.45865]
[1778446221287,33.42,80391.06,0.0,0.39705,0.00017,25.47488]
[1778446222327,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446222704,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446222812,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223064,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223087,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223196,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223259,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223298,33.44,80398.5,0.0,0.39842,0.00017,25.50075]
[1778446223331,33.46,80404.62,0.0,0.39955,0.00017,25.52185]
[1778446223586,33.46,80404.62,0.0,0.39955,0.00017,25.52185]
[1778446224070,33.47,80404.62,0.0,0.39956,0.00017,25.522]
[1778446226986,33.47,80403.46,0.0,0.39938,0.00017,25.51852]
[1778446227024,33.47,80403.46,0.0,0.39938,0.00017,25.51852]
[1778446227029,33.47,80403.46,0.0,0.39938,0.00017,25.51852]
[1778446227146,33.47,80403.46,0.0,0.39938,0.00017,25.51852]
[1778446227442,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228001,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228049,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228079,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228198,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228380,33.49,80398.27,0.0,0.39853,0.00017,25.5026]
[1778446228445,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228501,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228581,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228689,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228787,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228822,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446228994,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446229040,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446229204,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446229221,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446229345,33.51,80405.19,0.0,0.3998,0.00017,25.52622]
[1778446229384,33.51,80414.23,0.0,0.40138,0.00017,25.55535]
[1778446231156,33.51,80414.23,0.0,0.40138,0.00017,25.55544]
[1778446231160,33.51,80414.23,0.0,0.40138,0.00017,25.55544]
[1778446231173,33.51,80414.23,0.0,0.40138,0.00017,25.55544]
[1778446231389,33.51,80414.23,0.0,0.40138,0.00017,25.55544]
[1778446231383,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231487,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231565,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231668,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231716,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231872,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446231897,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446232076,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446232103,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446232286,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446232308,33.51,80419.27,0.0,0.40226,0.00017,25.5678]
[1778446232380,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446232482,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446232520,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446232532,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446232538,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446232944,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446233082,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446233298,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446233345,33.52,80430.82,0.0,0.40428,0.00017,25.60421]
[1778446233426,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233555,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233583,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233591,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233757,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233790,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233958,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446233968,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234082,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234127,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234162,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234271,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234288,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234418,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234430,33.52,80435.06,0.0,0.40502,0.00017,25.61739]
[1778446234353,33.52,80437.88,0.0,0.40552,0.00018,25.62619]
[1778446234948,33.52,80437.88,0.0,0.40552,0.00018,25.62619]
[1778446235421,33.52,80431.13,0.0,0.40434,0.00017,25.60526]
[1778446237214,33.52,80422.29,0.0,0.4028,0.00017,25.5776]
[1778446239455,33.52,80422.29,0.0,0.4028,0.00017,25.57765]
[1778446239460,33.52,80422.29,0.0,0.4028,0.00017,25.57765]
[1778446239181,33.52,80429.07,0.0,0.40399,0.00017,25.59901]
[1778446240472,33.52,80439.66,0.0,0.40585,0.00018,25.63194]
[1778446241451,33.52,80439.66,0.0,0.40585,0.00018,25.63194]
[1778446242423,33.52,80446.06,0.0,0.40698,0.00018,25.65159]
[1778446243591,33.53,80447.75,0.0,0.40728,0.00018,25.65678]
[1778446243595,33.53,80447.75,0.0,0.40728,0.00018,25.65678]
[1778446244448,33.53,80458.05,0.0,0.40908,0.00018,25.68783]
[1778446245473,33.53,80471.57,0.0,0.41146,0.00018,25.72776]
[1778446246400,33.53,80468.98,0.0,0.41101,0.00018,25.72027]
[1778446246585,33.53,80468.98,0.0,0.41101,0.00018,25.72027]
[1778446247446,33.53,80466.52,0.0,0.41058,0.00018,25.71314]
[1778446247625,33.53,80466.52,0.0,0.41058,0.00018,25.71314]
[1778446247633,33.53,80466.52,0.0,0.41058,0.00018,25.71314]
[1778446248337,33.53,80466.52,0.0,0.41058,0.00018,25.71314]
[1778446248370,33.53,80466.52,0.0,0.41058,0.00018,25.71314]
[1778446248410,33.53,80471.78,0.0,0.41151,0.00018,25.72864]
[1778446249657,33.55,80471.78,0.0,0.41157,0.00018,25.72947]
[1778446249759,33.55,80471.78,0.0,0.41157,0.00018,25.72947]
[1778446250463,33.57,80473.23,0.0,0.41188,0.00018,25.73452]
[1778446251719,33.57,80474.68,0.0,0.41214,0.00018,25.7388]
[1778446252383,33.58,80475.14,0.0,0.41222,0.00018,25.74021]
[1778446257466,33.58,80473.7,0.0,0.41198,0.00018,25.73622]
[1778446260357,33.59,80472.71,0.0,0.41185,0.00018,25.73387]
[1778446260398,33.59,80479.73,0.0,0.41308,0.00018,25.75415]
[1778446260910,33.59,80479.73,0.0,0.41308,0.00018,25.75415]
[1778446261488,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446261838,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446261849,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262245,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262334,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262369,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262480,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262485,33.6,80506.45,0.0,0.41778,0.00018,25.82906]
[1778446262430,33.6,80524.66,0.0,0.42098,0.00018,25.87801]
[1778446263165,33.6,80524.66,0.0,0.42098,0.00018,25.87801]
[1778446263425,33.6,80537.53,0.0,0.42324,0.00018,25.9116]
[1778446264437,33.6,80544.76,0.0,0.42452,0.00018,25.93021]
[1778446265423,33.6,80544.76,0.0,0.42452,0.00018,25.93021]
[1778446265432,33.6,80544.76,0.0,0.42452,0.00018,25.93021]
[1778446265467,33.6,80546.51,0.0,0.42484,0.00018,25.93477]
[1778446266031,33.6,80546.51,0.0,0.42484,0.00018,25.93477]
[1778446266061,33.6,80546.51,0.0,0.42484,0.00018,25.93477]
[1778446266403,33.6,80546.51,0.0,0.42484,0.00018,25.93478]
[1778446267518,33.6,80546.51,0.0,0.42484,0.00018,25.93478]
[1778446267413,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446267554,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446268166,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446268200,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446268320,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446268347,33.6,80562.71,0.0,0.4277,0.00018,25.97515]
[1778446268429,33.6,80573.24,0.0,0.42956,0.00018,26.00067]
[1778446268559,33.6,80573.24,0.0,0.42956,0.00018,26.00067]
[1778446268571,33.6,80573.24,0.0,0.42956,0.00018,26.00067]
[1778446268576,33.6,80573.24,0.0,0.42956,0.00018,26.00067]
[1778446268860,33.6,80573.24,0.0,0.42956,0.00018,26.00067]
[1778446269432,33.6,80573.24,0.0,0.42956,0.00018,26.00069]
[1778446270435,33.6,80586.03,0.0,0.43182,0.00018,26.03094]
[1778446274292,33.61,80586.02,0.0,0.43182,0.00018,26.03098]
[1778446276280,33.61,80580.45,0.0,0.43084,0.00018,26.01792]
[1778446276475,33.61,80580.1,0.0,0.43078,0.00018,26.01708]
[1778446278499,33.61,80593.12,0.0,0.43307,0.00018,26.04736]
[1778446280364,33.61,80593.12,0.0,0.43307,0.00018,26.04739]
[1778446280513,33.61,80602.22,0.0,0.43469,0.00018,26.0681]
[1778446282517,33.61,80608.64,0.0,0.43582,0.00018,26.08244]
[1778446284545,33.61,80615.81,0.0,0.43709,0.00018,26.0982]
[1778446287017,33.61,80615.81,0.0,0.43709,0.00018,26.09818]
[1778446287025,33.61,80615.81,0.0,0.43709,0.00018,26.09818]
[1778446287536,33.61,80619.77,0.0,0.43779,0.00018,26.10674]
[1778446292614,33.6,80620.29,0.0,0.43786,0.00018,26.10402]
[1778446296305,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446296821,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446296838,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446296937,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297112,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297149,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297315,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297335,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297530,33.6,80628.83,0.0,0.43937,0.00018,26.12221]
[1778446297532,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446297571,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446297724,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446297750,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446297944,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446297955,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446298021,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446298151,33.6,80642.66,0.0,0.44182,0.00018,26.15098]
[1778446298252,33.6,80655.35,0.0,0.44407,0.00018,26.1765]
[1778446299943,33.6,80655.35,0.0,0.44407,0.00018,26.1765]
[1778446300555,33.6,80656.9,0.0,0.44435,0.00018,26.17957]
[1778446302118,33.6,80656.9,0.0,0.44435,0.00018,26.17957]
[1778446302518,33.6,80659.26,0.0,0.44477,0.00018,26.1842]
[1778446302934,33.6,80659.26,0.0,0.44477,0.00018,26.1842]
[1778446302938,33.6,80659.26,0.0,0.44477,0.00018,26.1842]
[1778446303323,33.6,80660.08,0.0,0.44491,0.00018,26.1858]
[1778446308293,33.6,80653.32,0.0,0.44371,0.00018,26.17248]
[1778446312740,33.6,80646.72,0.0,0.44255,0.00018,26.1593]
[1778446317171,33.61,80639.71,0.0,0.44131,0.00018,26.14505]
[1778446319402,33.61,80633.15,0.0,0.44015,0.00018,26.13146]
[1778446321703,33.61,80631.54,0.0,0.43987,0.00018,26.1281]
[1778446322599,33.61,80636.12,0.0,0.44068,0.00018,26.13769]
[1778446322737,33.61,80636.12,0.0,0.44068,0.00018,26.13769]
[1778446322971,33.61,80634.09,0.0,0.44032,0.00018,26.13347]
[1778446325558,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326296,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326307,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326385,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326419,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326577,33.61,80645.92,0.0,0.44242,0.00018,26.15782]
[1778446326529,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446326760,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446326783,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446326850,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446326987,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327031,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327222,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327281,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327451,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327562,33.61,80659.29,0.0,0.44479,0.00018,26.18445]
[1778446327552,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446327686,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446327754,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446327919,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446328389,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446328416,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446328482,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446328505,33.61,80672.84,0.0,0.4472,0.00018,26.21047]
[1778446328538,33.61,80675.34,0.0,0.44764,0.00018,26.21517]
[1778446329365,33.61,80675.34,0.0,0.44764,0.00018,26.21517]
[1778446329587,33.61,80676.51,0.0,0.44785,0.00018,26.21736]
[1778446333564,33.61,80679.26,0.0,0.44833,0.00018,26.22244]
[1778446333573,33.61,80679.26,0.0,0.44833,0.00018,26.22244]
[1778446333584,33.61,80685.34,0.0,0.44941,0.00018,26.23359]
[1778446334905,33.61,80677.3,0.0,0.44798,0.00018,26.21876]
[1778446335978,33.61,80677.3,0.0,0.44798,0.00018,26.21876]
[1778446335993,33.61,80665.69,0.0,0.44592,0.00018,26.19676]
[1778446337330,33.6,80665.65,0.0,0.44591,0.00018,26.19665]
[1778446337727,33.6,80665.65,0.0,0.44591,0.00018,26.19665]
[1778446337926,33.6,80665.65,0.0,0.44591,0.00018,26.19665]
[1778446339969,33.6,80654.45,0.0,0.44391,0.00018,26.17473]
[1778446341953,33.6,80652.87,0.0,0.44363,0.00018,26.17154]
[1778446342960,33.6,80659.26,0.0,0.44476,0.00018,26.18413]
[1778446343968,33.6,80665.96,0.0,0.44595,0.00018,26.19711]
[1778446345610,33.59,80659.81,0.0,0.44485,0.00018,26.18514]
[1778446345970,33.59,80659.81,0.0,0.44485,0.00018,26.18514]
[1778446345986,33.59,80659.81,0.0,0.44485,0.00018,26.18514]
[1778446346590,33.59,80672.05,0.0,0.44702,0.00018,26.20867]
[1778446347618,33.59,80682.52,0.0,0.44888,0.00018,26.22819]
[1778446347985,33.59,80682.52,0.0,0.44888,0.00018,26.22819]
[1778446348310,33.59,80682.52,0.0,0.44888,0.00018,26.22819]
[1778446348407,33.59,80674.48,0.0,0.44745,0.00018,26.21323]
[1778446350008,33.59,80671.56,0.0,0.44693,0.00018,26.20772]
[1778446350081,33.59,80667.36,0.0,0.44618,0.00018,26.1997]
[1778446354503,33.59,80662.34,0.0,0.44528,0.00018,26.18618]
[1778446354518,33.59,80662.34,0.0,0.44528,0.00018,26.18618]
[1778446354572,33.59,80654.32,0.0,0.44385,0.00018,26.1704]
[1778446355997,33.59,80648.56,0.0,0.44283,0.00018,26.15888]
[1778446356052,33.59,80648.56,0.0,0.44283,0.00018,26.15888]
[1778446360967,33.59,80648.09,0.0,0.44275,0.00018,26.15796]
[1778446361539,33.59,80642.2,0.0,0.4417,0.00018,26.146]
[1778446364310,33.59,80640.14,0.0,0.44134,0.00018,26.14179]
[1778446364601,33.59,80637.95,0.0,0.44095,0.00018,26.13729]
[1778446368411,33.59,80636.14,0.0,0.44064,0.00018,26.13358]
[1778446368556,33.59,80636.76,0.0,0.44075,0.00018,26.13488]
[1778446370467,33.59,80637.13,0.0,0.44081,0.00018,26.13565]
[1778446370567,33.59,80637.26,0.0,0.44084,0.00018,26.13593]
[1778446375623,33.6,80636.91,0.0,0.44078,0.00018,26.13525]
[1778446378379,33.6,80628.45,0.0,0.43929,0.00018,26.11757]
[1778446381684,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446381935,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382068,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382179,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382252,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382471,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382550,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382599,33.6,80629.73,0.0,0.43952,0.00018,26.1203]
[1778446382574,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446382759,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446382843,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446382879,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446382963,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383057,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383165,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383206,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383368,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383420,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383569,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383595,33.6,80610.56,0.0,0.43612,0.00018,26.07892]
[1778446383570,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446383775,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446383802,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446383996,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446384041,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446384208,33.6,80610.08,0.0,0.43604,0.00018,26.07788]
[1778446384309,33.6,80609.07,0.0,0.43586,0.00018,26.07565]
[1778446384931,33.6,80609.07,0.0,0.43586,0.00018,26.07565]
[1778446385643,33.6,80607.23,0.0,0.43554,0.00018,26.07158]
[1778446386540,33.6,80600.62,0.0,0.43437,0.00018,26.05676]
[1778446386744,33.6,80600.62,0.0,0.43437,0.00018,26.05676]
[1778446387049,33.6,80600.62,0.0,0.43437,0.00018,26.05676]
[1778446387706,33.6,80596.3,0.0,0.4336,0.00018,26.04693]
[1778446388605,33.6,80581.04,0.0,0.4309,0.00018,26.01146]
[1778446389476,33.6,80581.04,0.0,0.4309,0.00018,26.01146]
[1778446389629,33.6,80581.04,0.0,0.4309,0.00018,26.01146]
[1778446389586,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446389726,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446389832,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446389908,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390018,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390118,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390152,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390327,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390448,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390540,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390569,33.6,80576.7,0.0,0.43013,0.00018,26.0012]
[1778446390656,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446390741,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446390785,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446390945,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446390980,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446391148,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446391168,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446391254,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446391285,33.6,80609.84,0.0,0.43599,0.00018,26.07733]
[1778446391669,33.6,80615.38,0.0,0.43698,0.00018,26.08954]
[1778446393668,33.6,80625.09,0.0,0.4387,0.00018,26.11048]
[1778446396401,33.6,80619.55,0.0,0.43771,0.00018,26.09856]
[1778446396683,33.6,80622.06,0.0,0.43816,0.00018,26.10396]
[1778446401706,33.6,80624.58,0.0,0.4386,0.00018,26.10936]
[1778446406773,33.6,80625.43,0.0,0.43876,0.00018,26.11125]
[1778446407302,33.6,80625.43,0.0,0.43876,0.00018,26.11125]
[1778446407422,33.6,80625.43,0.0,0.43876,0.00018,26.11127]
[1778446412458,33.61,80624.03,0.0,0.43851,0.00018,26.10454]
[1778446416488,33.61,80616.66,0.0,0.43721,0.00018,26.08868]
[1778446419195,33.61,80618.61,0.0,0.43756,0.00018,26.09294]
[1778446419400,33.61,80618.61,0.0,0.43756,0.00018,26.09294]
[1778446419502,33.61,80618.61,0.0,0.43756,0.00018,26.09294]
[1778446419588,33.61,80618.61,0.0,0.43756,0.00018,26.09294]
[1778446419683,33.61,80618.61,0.0,0.43756,0.00018,26.09294]
[1778446419666,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446419799,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446419862,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420017,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420102,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420302,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420330,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420513,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420543,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420547,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420553,33.61,80601.91,0.0,0.4346,0.00018,26.05608]
[1778446420601,33.61,80591.53,0.0,0.43276,0.00018,26.0324]
[1778446421613,33.61,80591.53,0.0,0.43276,0.00018,26.0324]
[1778446421616,33.61,80591.53,0.0,0.43276,0.00018,26.0324]
[1778446421677,33.61,80590.07,0.0,0.4325,0.00018,26.02901]
[1778446422588,33.61,80590.07,0.0,0.4325,0.00018,26.02901]
[1778446422734,33.61,80589.69,0.0,0.43244,0.00018,26.02811]
[1778446426719,33.6,80582.31,0.0,0.43112,0.00018,26.0108]
[1778446427672,33.6,80582.31,0.0,0.43112,0.00018,26.0108]
[1778446427733,33.6,80581.49,0.0,0.43098,0.00018,26.00885]
[1778446428727,33.6,80574.15,0.0,0.42968,0.00018,25.99144]
[1778446433782,33.6,80575.73,0.0,0.42996,0.00018,25.99523]
[1778446438791,33.6,80575.86,0.0,0.42998,0.00018,25.99547]
[1778446443823,33.6,80575.73,0.0,0.42996,0.00018,25.99515]
[1778446448858,33.6,80577.83,0.0,0.43033,0.00018,26.0002]
[1778446450775,33.6,80586.05,0.0,0.43178,0.00018,26.01955]
[1778446450940,33.6,80586.05,0.0,0.43178,0.00018,26.01955]
[1778446451741,33.6,80582.29,0.0,0.43112,0.00018,26.01072]
[1778446456775,33.6,80577.71,0.0,0.4303,0.00018,25.99982]
[1778446458140,33.6,80580.22,0.0,0.43074,0.00018,26.00575]
[1778446458720,33.6,80582.55,0.0,0.43115,0.00018,26.01122]
[1778446460687,33.6,80596.07,0.0,0.43354,0.00018,26.0425]
[1778446461564,33.6,80596.07,0.0,0.43354,0.00018,26.0425]
[1778446461768,33.59,80600.48,0.0,0.43432,0.00018,26.05249]
[1778446462930,33.59,80601.25,0.0,0.43445,0.00018,26.0542]
[1778446463784,33.59,80600.44,0.0,0.4343,0.00018,26.05234]
[1778446464769,33.59,80600.44,0.0,0.4343,0.00018,26.05234]
[1778446464851,33.59,80600.37,0.0,0.43429,0.00018,26.05215]
[1778446465675,33.59,80598.9,0.0,0.43403,0.00018,26.04879]
[1778446466155,33.59,80585.19,0.0,0.4316,0.00018,26.0172]
[1778446467035,33.59,80585.19,0.0,0.4316,0.00018,26.0172]
[1778446467043,33.59,80585.19,0.0,0.4316,0.00018,26.0172]
[1778446467079,33.59,80583.66,0.0,0.43133,0.00018,26.01359]
[1778446471533,33.59,80582.56,0.0,0.43113,0.00018,26.01094]
[1778446471616,33.59,80582.59,0.0,0.43112,0.00018,26.00719]
[1778446473570,33.59,80578.23,0.0,0.43035,0.00018,25.99687]
[1778446476559,33.58,80577.37,0.0,0.4302,0.00018,25.99481]
[1778446476566,33.58,80577.68,0.0,0.43025,0.00018,25.99552]
[1778446479047,33.58,80583.95,0.0,0.43135,0.00018,26.01031]
[1778446480053,33.58,80583.95,0.0,0.43135,0.00018,26.01031]
[1778446480529,33.58,80584.12,0.0,0.43138,0.00018,26.01067]
[1778446481700,33.58,80584.12,0.0,0.43138,0.00018,26.01067]
[1778446481728,33.58,80589.51,0.0,0.43233,0.00018,26.02323]
[1778446482608,33.58,80589.51,0.0,0.43233,0.00018,26.02323]
[1778446482783,33.58,80592.91,0.0,0.43293,0.00018,26.03106]
[1778446487801,33.57,80587.71,0.0,0.432,0.00018,26.01886]
[1778446488575,33.57,80588.17,0.0,0.43208,0.00018,26.01988]
[1778446488582,33.57,80588.17,0.0,0.43208,0.00018,26.01988]
[1778446488668,33.57,80593.3,0.0,0.43298,0.00018,26.03174]
[1778446491150,33.57,80598.17,0.0,0.43384,0.00018,26.04285]
[1778446491778,33.57,80600.86,0.0,0.43432,0.00018,26.04894]
[1778446492881,33.57,80601.68,0.0,0.43446,0.00018,26.05077]
[1778446493755,33.57,80602.67,0.0,0.43463,0.00018,26.05299]
[1778446495204,33.57,80602.45,0.0,0.43459,0.00018,26.05249]
[1778446495379,33.57,80602.83,0.0,0.43466,0.00018,26.05334]
[1778446496181,33.57,80602.83,0.0,0.43466,0.00018,26.05334]
[1778446496433,33.57,80606.08,0.0,0.43524,0.00018,26.06062]
[1778446497433,33.57,80606.08,0.0,0.43524,0.00018,26.06062]
[1778446498212,33.57,80601.14,0.0,0.43436,0.00018,26.0495]
[1778446498301,33.57,80601.14,0.0,0.43436,0.00018,26.0495]
[1778446498325,33.57,80603.48,0.0,0.43477,0.00018,26.05476]
[1778446499686,33.57,80603.48,0.0,0.43477,0.00018,26.05476]
[1778446499758,33.57,80611.74,0.0,0.43624,0.00018,26.07317]
[1778446504704,33.57,80612.28,0.0,0.43633,0.00018,26.07436]
[1778446504744,33.57,80611.85,0.0,0.43626,0.00018,26.0734]
[1778446506066,33.57,80611.45,0.0,0.43618,0.00018,26.07251]
[1778446506434,33.57,80611.45,0.0,0.43618,0.00018,26.07251]
[1778446506750,33.57,80611.45,0.0,0.43618,0.00018,26.07251]
[1778446506781,33.57,80612.13,0.0,0.4363,0.00018,26.07401]
[1778446507127,33.57,80612.13,0.0,0.4363,0.00018,26.07401]
[1778446508782,33.56,80599.63,0.0,0.43408,0.00018,26.04599]
[1778446515199,33.56,80598.13,0.0,0.4338,0.00018,26.04239]
[1778446517432,33.55,80597.89,0.0,0.43376,0.00018,26.04182]
[1778446518303,33.55,80597.56,0.0,0.4337,0.00018,26.04104]
[1778446518360,33.55,80597.56,0.0,0.4337,0.00018,26.04104]
[1778446518511,33.55,80597.56,0.0,0.4337,0.00018,26.04104]
[1778446518589,33.55,80597.83,0.0,0.43374,0.00018,26.04163]
[1778446520171,33.55,80597.83,0.0,0.43374,0.00018,26.04162]
[1778446520259,33.55,80597.83,0.0,0.43374,0.00018,26.04162]
[1778446520339,33.55,80597.83,0.0,0.43374,0.00018,26.04162]
[1778446520784,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521045,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521122,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521201,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521242,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521412,33.55,80610.12,0.0,0.43592,0.00018,26.06923]
[1778446521513,33.55,80622.75,0.0,0.43815,0.00018,26.0968]
[1778446522058,33.55,80622.75,0.0,0.43815,0.00018,26.0968]
[1778446522632,33.55,80622.75,0.0,0.43815,0.00018,26.0968]
[1778446522644,33.55,80622.75,0.0,0.43815,0.00018,26.0968]
[1778446522652,33.55,80622.75,0.0,0.43815,0.00018,26.0968]
[1778446522729,33.55,80628.5,0.0,0.43917,0.00018,26.10909]
[1778446527734,33.55,80632.24,0.0,0.43985,0.00018,26.11706]
[1778446531025,33.56,80630.47,0.0,0.43954,0.00018,26.1134]
[1778446531084,33.56,80630.47,0.0,0.43954,0.00018,26.1134]
[1778446531857,33.56,80630.47,0.0,0.43954,0.00018,26.1134]
[1778446531883,33.56,80630.35,0.0,0.43951,0.00018,26.10938]
[1778446537353,33.56,80632.64,0.0,0.43993,0.00018,26.11431]
[1778446541547,33.56,80637.78,0.0,0.44084,0.00018,26.12508]
[1778446541577,33.56,80637.78,0.0,0.44084,0.00018,26.12508]
[1778446541648,33.57,80627.52,0.0,0.43902,0.00018,26.10355]
[1778446541879,33.57,80627.52,0.0,0.43902,0.00018,26.10355]
[1778446541898,33.57,80627.52,0.0,0.43902,0.00018,26.10355]
[1778446542723,33.57,80627.52,0.0,0.43902,0.00018,26.10355]
[1778446542750,33.57,80627.52,0.0,0.43902,0.00018,26.10355]
[1778446543147,33.57,80626.93,0.0,0.43892,0.00018,26.10231]
[1778446543154,33.57,80626.93,0.0,0.43892,0.00018,26.10231]
[1778446543395,33.57,80626.93,0.0,0.43892,0.00018,26.10233]
[1778446546136,33.57,80631.61,0.0,0.43976,0.00018,26.11229]
[1778446546172,33.57,80631.61,0.0,0.43976,0.00018,26.11229]
[1778446546377,33.57,80631.61,0.0,0.43976,0.00018,26.11229]
[1778446546475,33.57,80636.29,0.0,0.44059,0.00018,26.1221]
[1778446552483,33.57,80639.39,0.0,0.44114,0.00018,26.12857]
[1778446557499,33.58,80638.59,0.0,0.44101,0.00018,26.12701]
[1778446560244,33.58,80638.38,0.0,0.44098,0.00018,26.12659]
[1778446565020,33.58,80643.75,0.0,0.44194,0.00018,26.13769]
[1778446565554,33.58,80643.75,0.0,0.44194,0.00018,26.1377]
[1778446569426,33.58,80648.22,0.0,0.44273,0.00018,26.1468]
[1778446569436,33.58,80648.22,0.0,0.44273,0.00018,26.1468]
[1778446569743,33.58,80647.61,0.0,0.44263,0.00018,26.14557]
[1778446574003,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574483,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574710,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574855,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574857,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574894,33.59,80645.76,0.0,0.4423,0.00018,26.14186]
[1778446574913,33.59,80638.29,0.0,0.44098,0.00018,26.12657]
[1778446575134,33.59,80638.29,0.0,0.44098,0.00018,26.12657]
[1778446575261,33.59,80638.29,0.0,0.44098,0.00018,26.12657]
[1778446575732,33.59,80623.22,0.0,0.43831,0.00018,26.09483]
[1778446576057,33.59,80623.22,0.0,0.43831,0.00018,26.09483]
[1778446576788,33.59,80623.22,0.0,0.43831,0.00018,26.09483]
[1778446576805,33.59,80623.22,0.0,0.43831,0.00018,26.09483]
[1778446576906,33.59,80623.22,0.0,0.43831,0.00018,26.09483]
[1778446576959,33.59,80615.93,0.0,0.43701,0.00018,26.07904]
[1778446577736,33.59,80625.81,0.0,0.43876,0.00018,26.10036]
[1778446579090,33.59,80625.52,0.0,0.43871,0.00018,26.09973]
[1778446579909,33.59,80625.52,0.0,0.43871,0.00018,26.09973]
[1778446579949,33.58,80631.42,0.0,0.43976,0.00018,26.11222]
[1778446580938,33.58,80631.42,0.0,0.43976,0.00018,26.11222]
[1778446581175,33.59,80632.26,0.0,0.43991,0.00018,26.11401]
[1778446581675,33.59,80632.26,0.0,0.43991,0.00018,26.11403]
[1778446586713,33.59,80624.7,0.0,0.43857,0.00018,26.09799]
[1778446588778,33.59,80621.32,0.0,0.43797,0.00018,26.09072]
[1778446588786,33.59,80621.32,0.0,0.43797,0.00018,26.09072]
[1778446588829,33.59,80619.38,0.0,0.43762,0.00018,26.08652]
[1778446594767,33.58,80622.14,0.0,0.4381,0.00018,26.08869]
[1778446599456,33.59,80621.93,0.0,0.43807,0.00018,26.08834]
[1778446599462,33.59,80621.93,0.0,0.43807,0.00018,26.08834]
[1778446599801,33.59,80623.47,0.0,0.43835,0.00018,26.09168]
[1778446601591,33.59,80623.9,0.0,0.43843,0.00018,26.09262]
[1778446601815,33.59,80624.4,0.0,0.43852,0.00018,26.09372]
[1778446605568,33.6,80626.11,0.0,0.43883,0.00018,26.09744]
[1778446605843,33.6,80626.59,0.0,0.43892,0.00018,26.09848]
[1778446609431,33.6,80628.12,0.0,0.43919,0.00018,26.10179]
[1778446609870,33.6,80630.36,0.0,0.43959,0.00018,26.10655]
[1778446614893,33.6,80634.4,0.0,0.44031,0.00018,26.11508]
[1778446614995,33.6,80635.01,0.0,0.44042,0.00018,26.11637]
[1778446615004,33.6,80635.01,0.0,0.44042,0.00018,26.11637]
[1778446615917,33.61,80635.01,0.0,0.44043,0.00018,26.11638]
[1778446616921,33.61,80642.8,0.0,0.44181,0.00018,26.13247]
[1778446619371,33.61,80643.5,0.0,0.44193,0.00018,26.13391]
[1778446619380,33.61,80643.5,0.0,0.44193,0.00018,26.13391]
[1778446619457,33.61,80643.39,0.0,0.44192,0.00018,26.13369]
[1778446620958,33.61,80643.39,0.0,0.44192,0.00018,26.13369]
[1778446621023,33.61,80643.39,0.0,0.44192,0.00018,26.1337]
[1778446621044,33.61,80643.39,0.0,0.44192,0.00018,26.1337]
[1778446625008,33.61,80648.01,0.0,0.44274,0.00018,26.14309]
[1778446626998,33.61,80633.67,0.0,0.4402,0.00018,26.11368]
[1778446628009,33.61,80639.79,0.0,0.44128,0.00018,26.12639]
[1778446629977,33.61,80646.17,0.0,0.44242,0.00018,26.13943]
[1778446630560,33.61,80646.17,0.0,0.44242,0.00018,26.13943]
[1778446630660,33.61,80648.39,0.0,0.44281,0.00018,26.14392]
[1778446635930,33.61,80653.54,0.0,0.44373,0.00018,26.15424]
[1778446636553,33.61,80653.54,0.0,0.44373,0.00018,26.15424]
[1778446637007,33.61,80654.05,0.0,0.44382,0.00018,26.15526]
[1778446637334,33.61,80654.05,0.0,0.44382,0.00018,26.15526]
[1778446637436,33.61,80654.22,0.0,0.44385,0.00018,26.1556]
[1778446639552,33.61,80654.35,0.0,0.44387,0.00018,26.15586]
[1778446639653,33.61,80653.51,0.0,0.44372,0.00018,26.15419]
[1778446642538,33.61,80655.48,0.0,0.44407,0.00018,26.1581]
[1778446642839,33.61,80655.48,0.0,0.44407,0.00018,26.1581]
[1778446642858,33.61,80657.22,0.0,0.44438,0.00018,26.16154]
[1778446646742,33.61,80664.11,0.0,0.44561,0.00018,26.17498]
[1778446652329,33.61,80668.45,0.0,0.44637,0.00018,26.18326]
[1778446658810,33.6,80673.57,0.0,0.44725,0.00018,26.18905]
[1778446658833,33.6,80673.57,0.0,0.44725,0.00018,26.18905]
[1778446659004,33.6,80678.39,0.0,0.44811,0.00018,26.19804]
[1778446660526,33.6,80684.42,0.0,0.44918,0.00018,26.20914]
[1778446661206,33.6,80684.42,0.0,0.44918,0.00018,26.20914]
[1778446661513,33.6,80685.43,0.0,0.44935,0.00018,26.21097]
[1778446664985,33.6,80686.38,0.0,0.44952,0.00018,26.21269]
[1778446665268,33.59,80685.89,0.0,0.44943,0.00018,26.21178]
[1778446667332,33.59,80687.85,0.0,0.44978,0.00018,26.21532]
[1778446667669,33.59,80687.23,0.0,0.44966,0.00018,26.21417]
[1778446669028,33.59,80687.23,0.0,0.44966,0.00018,26.21417]
[1778446669695,33.59,80688.56,0.0,0.4499,0.00018,26.21656]
[1778446672353,33.59,80689.22,0.0,0.45001,0.00018,26.21774]
[1778446672429,33.59,80688.75,0.0,0.44993,0.00018,26.21688]
[1778446673668,33.59,80688.75,0.0,0.44993,0.00018,26.21688]
[1778446675399,33.59,80694.53,0.0,0.45096,0.00018,26.22722]
[1778446675888,33.59,80694.53,0.0,0.45096,0.00018,26.22722]
[1778446675982,33.59,80709.32,0.0,0.45359,0.00018,26.25294]
[1778446676932,33.59,80709.32,0.0,0.45359,0.00018,26.25294]
[1778446677045,33.59,80708.5,0.0,0.45344,0.00018,26.25155]
[1778446680529,33.59,80703.32,0.0,0.45252,0.00018,26.24263]
[1778446681001,33.59,80703.23,0.0,0.4525,0.00018,26.24246]
[1778446682023,33.59,80703.23,0.0,0.4525,0.00018,26.24246]
[1778446682837,33.58,80702.94,0.0,0.45245,0.00018,26.24194]
[1778446686881,33.58,80695.39,0.0,0.4511,0.00018,26.22864]
[1778446691724,33.57,80693.19,0.0,0.45069,0.00018,26.22464]
[1778446691952,33.57,80693.19,0.0,0.45069,0.00018,26.22464]
[1778446692765,33.57,80692.1,0.0,0.4505,0.00018,26.22267]
[1778446693001,33.57,80683.78,0.0,0.44901,0.00018,26.20756]
[1778446698164,33.57,80682.6,0.0,0.44879,0.00018,26.20531]
[1778446698191,33.57,80682.6,0.0,0.44879,0.00018,26.20531]
[1778446699863,33.57,80679.58,0.0,0.44825,0.00018,26.19971]
[1778446700639,33.56,80676.96,0.0,0.44779,0.00018,26.19481]
[1778446700650,33.56,80676.96,0.0,0.44779,0.00018,26.19481]
[1778446700730,33.56,80675.82,0.0,0.44758,0.00018,26.19265]
[1778446702099,33.56,80675.82,0.0,0.44758,0.00018,26.19264]
[1778446702977,33.56,80675.82,0.0,0.44758,0.00018,26.19264]
[1778446705548,33.56,80683.53,0.0,0.44895,0.00018,26.2069]
[1778446710583,33.55,80680.24,0.0,0.44835,0.00018,26.20074]
[1778446714201,33.55,80676.17,0.0,0.44761,0.00018,26.18932]
[1778446714924,33.55,80676.17,0.0,0.44761,0.00018,26.18932]
[1778446714992,33.55,80679.28,0.0,0.44816,0.00018,26.19512]
[1778446720055,33.54,80681.96,0.0,0.44863,0.00018,26.20001]
[1778446725686,33.54,80681.77,0.0,0.44859,0.00018,26.1996]
[1778446731711,33.53,80679.4,0.0,0.44816,0.00018,26.1951]
[1778446732040,33.53,80679.4,0.0,0.44816,0.00018,26.1951]
[1778446737040,33.53,80680.82,0.0,0.4484,0.00018,26.19767]
[1778446740940,33.53,80677.61,0.0,0.44782,0.00018,26.19162]
[1778446745991,33.52,80677.91,0.0,0.44787,0.00018,26.19211]
[1778446750998,33.52,80677.82,0.0,0.44784,0.00018,26.19185]
[1778446753946,33.51,80677.87,0.0,0.44784,0.00018,26.1919]
[1778446758952,33.51,80679.93,0.0,0.4482,0.00018,26.19567]
[1778446763188,33.5,80686.18,0.0,0.44931,0.00018,26.20714]
[1778446768191,33.5,80687.81,0.0,0.44959,0.00018,26.21005]
[1778446773211,33.5,80691.53,0.0,0.45024,0.00018,26.21295]
[1778446773678,33.5,80691.53,0.0,0.45024,0.00018,26.21295]
[1778446774054,33.49,80695.13,0.0,0.45088,0.00018,26.2194]
[1778446779082,33.49,80697.76,0.0,0.45134,0.00018,26.22403]
[1778446779886,33.49,80698.83,0.0,0.45153,0.00018,26.22591]
[1778446785112,33.49,80702.55,0.0,0.45219,0.00018,26.23237]
[1778446787700,33.48,80703.81,0.0,0.45241,0.00018,26.23454]
[1778446787729,33.48,80703.81,0.0,0.45241,0.00018,26.23454]
[1778446787973,33.48,80703.81,0.0,0.45241,0.00018,26.23454]
[1778446787996,33.48,80703.81,0.0,0.45241,0.00018,26.23454]
[1778446788131,33.48,80704.16,0.0,0.45247,0.00018,26.23514]
[1778446788738,33.48,80704.16,0.0,0.45247,0.00018,26.23514]
[1778446789140,33.48,80712.72,0.0,0.454,0.00018,26.24981]
[1778446794143,33.48,80716.02,0.0,0.45459,0.00018,26.25534]
[1778446794151,33.48,80716.02,0.0,0.45459,0.00018,26.25534]
[1778446794160,33.48,80716.02,0.0,0.45459,0.00018,26.25534]
[1778446799210,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446800472,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446800493,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446800731,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446800950,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446801071,33.47,80716.06,0.0,0.45458,0.00018,26.25528]
[1778446801151,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801300,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801348,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801483,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801558,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801774,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801817,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801829,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801936,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446801976,33.47,80719.78,0.0,0.45524,0.00018,26.26144]
[1778446802008,33.47,80709.1,0.0,0.45332,0.00018,26.24342]
[1778446802472,33.47,80709.1,0.0,0.45332,0.00018,26.24342]
[1778446802499,33.47,80709.1,0.0,0.45332,0.00018,26.24342]
[1778446804542,33.47,80705.86,0.0,0.45275,0.00018,26.23786]
[1778446805101,33.47,80705.86,0.0,0.45275,0.00018,26.23786]
[1778446805218,33.47,80705.86,0.0,0.45275,0.00018,26.23787]
[1778446805362,33.47,80705.86,0.0,0.45275,0.00018,26.23787]
[1778446810560,33.47,80710.81,0.0,0.45363,0.00018,26.24635]
[1778446816340,33.46,80707.19,0.0,0.45298,0.00018,26.24012]
[1778446821373,33.46,80708.2,0.0,0.45316,0.00018,26.24185]
[1778446823304,33.46,80708.28,0.0,0.45317,0.00018,26.24198]
[1778446823341,33.46,80708.28,0.0,0.45317,0.00018,26.24198]
[1778446824101,33.46,80708.28,0.0,0.45317,0.00018,26.24198]
[1778446824117,33.46,80708.28,0.0,0.45317,0.00018,26.24198]
[1778446826316,33.46,80706.31,0.0,0.45282,0.00018,26.23857]
[1778446826371,33.46,80706.31,0.0,0.45282,0.00018,26.23857]
[1778446826895,33.46,80706.31,0.0,0.45282,0.00018,26.23857]
[1778446827215,33.46,80707.71,0.0,0.45307,0.00018,26.24098]
[1778446828170,33.46,80713.82,0.0,0.45416,0.00018,26.25138]
[1778446831392,33.46,80715.53,0.0,0.45445,0.00018,26.25045]
[1778446831405,33.46,80715.53,0.0,0.45445,0.00018,26.25045]
[1778446832223,33.46,80715.55,0.0,0.45445,0.00018,26.25046]
[1778446833698,33.45,80718.78,0.0,0.45503,0.00018,26.25584]
[1778446834057,33.45,80718.78,0.0,0.45503,0.00018,26.25584]
[1778446834157,33.45,80718.78,0.0,0.45503,0.00018,26.25584]
[1778446834277,33.45,80718.78,0.0,0.45503,0.00018,26.25584]
[1778446834257,33.45,80720.88,0.0,0.4554,0.00018,26.2593]
[1778446834553,33.45,80720.88,0.0,0.4554,0.00018,26.2593]
[1778446835051,33.45,80720.88,0.0,0.4554,0.00018,26.2593]
[1778446835061,33.45,80720.88,0.0,0.4554,0.00018,26.2593]
[1778446835178,33.45,80722.88,0.0,0.45576,0.00018,26.2626]
[1778446835604,33.45,80722.88,0.0,0.45576,0.00018,26.2626]
[1778446836275,33.45,80729.44,0.0,0.45693,0.00018,26.27327]
[1778446837066,33.45,80729.44,0.0,0.45693,0.00018,26.27327]
[1778446837137,33.45,80729.44,0.0,0.45693,0.00018,26.27327]
[1778446837159,33.45,80729.44,0.0,0.45693,0.00018,26.27327]
[1778446837176,33.45,80745.81,0.0,0.45986,0.00018,26.29889]
[1778446837981,33.45,80745.81,0.0,0.45986,0.00018,26.29889]
[1778446838171,33.45,80748.49,0.0,0.46034,0.00018,26.30295]
[1778446839211,33.45,80748.49,0.0,0.46034,0.00018,26.30295]
[1778446839223,33.45,80748.49,0.0,0.46034,0.00018,26.30295]
[1778446839878,33.45,80748.97,0.0,0.46043,0.00018,26.30367]
[1778446839976,33.45,80748.97,0.0,0.46043,0.00018,26.30367]
[1778446840031,33.45,80748.97,0.0,0.46043,0.00018,26.30367]
[1778446841087,33.45,80748.97,0.0,0.46043,0.00018,26.30367]
[1778446841971,33.45,80748.94,0.0,0.46042,0.00018,26.30362]
[1778446842001,33.45,80748.94,0.0,0.46042,0.00018,26.30362]
[1778446843293,33.45,80748.31,0.0,0.46031,0.00018,26.30267]
[1778446843632,33.45,80749.58,0.0,0.46054,0.00018,26.30458]
[1778446844902,33.45,80749.58,0.0,0.46054,0.00018,26.30458]
[1778446845001,33.45,80749.58,0.0,0.46054,0.00018,26.30458]
[1778446845187,33.45,80749.58,0.0,0.46054,0.00018,26.30458]
[1778446845218,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446845438,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446845442,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446845503,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446845932,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446846044,33.45,80750.62,0.0,0.46072,0.00018,26.30614]
[1778446846273,33.45,80757.89,0.0,0.46203,0.00018,26.31687]
[1778446846512,33.45,80757.89,0.0,0.46203,0.00018,26.31687]
[1778446846530,33.45,80757.89,0.0,0.46203,0.00018,26.31687]
[1778446846719,33.45,80752.38,0.0,0.46104,0.00018,26.30876]
[1778446847501,33.45,80752.38,0.0,0.46104,0.00018,26.30876]
[1778446847546,33.45,80752.38,0.0,0.46104,0.00018,26.30876]
[1778446847687,33.45,80752.38,0.0,0.46104,0.00018,26.30876]
[1778446847716,33.45,80752.38,0.0,0.46104,0.00018,26.30876]
[1778446848447,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446848527,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446848533,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446848716,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446848731,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446848919,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446849122,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446849278,33.45,80759.03,0.0,0.46223,0.00018,26.31853]
[1778446849223,33.45,80772.91,0.0,0.46472,0.00018,26.33817]
[1778446849546,33.45,80772.91,0.0,0.46472,0.00018,26.33817]
[1778446850060,33.45,80779.55,0.0,0.46591,0.00018,26.3472]
[1778446851022,33.45,80783.77,0.0,0.46666,0.00018,26.35281]
[1778446852602,33.45,80784.35,0.0,0.46677,0.00018,26.35357]
[1778446853460,33.45,80784.35,0.0,0.46677,0.00018,26.35357]
[1778446854133,33.45,80784.35,0.0,0.46677,0.00018,26.35357]
[1778446855203,33.45,80783.89,0.0,0.46668,0.00018,26.35296]
[1778446856058,33.45,80784.7,0.0,0.46683,0.00018,26.35401]
[1778446856271,33.45,80785.84,0.0,0.46703,0.00018,26.3555]
[1778446857616,33.45,80787.01,0.0,0.46724,0.00018,26.35703]
[1778446857735,33.45,80787.42,0.0,0.46731,0.00018,26.35755]
[1778446859083,33.45,80787.42,0.0,0.46731,0.00018,26.35755]
[1778446859913,33.44,80787.75,0.0,0.46737,0.00018,26.35797]
[1778446860069,33.44,80787.75,0.0,0.46737,0.00018,26.35797]
[1778446860079,33.44,80787.75,0.0,0.46737,0.00018,26.35797]
[1778446860118,33.44,80783.45,0.0,0.46659,0.00018,26.35232]
[1778446860678,33.44,80783.45,0.0,0.46659,0.00018,26.35232]
[1778446861092,33.44,80783.94,0.0,0.46668,0.00018,26.35296]
[1778446861425,33.44,80783.94,0.0,0.46668,0.00018,26.35296]
[1778446862151,33.44,80783.94,0.0,0.46668,0.00018,26.35296]
[1778446862953,33.44,80784.25,0.0,0.46673,0.00018,26.35336]
[1778446862988,33.44,80784.86,0.0,0.46684,0.00018,26.35416]
[1778446865958,33.44,80785.24,0.0,0.46691,0.00018,26.35464]
[1778446869093,33.43,80788.54,0.0,0.4675,0.00018,26.35892]
[1778446869194,33.43,80787.42,0.0,0.46729,0.00018,26.35745]
[1778446873127,33.43,80788.19,0.0,0.46743,0.00018,26.35844]
[1778446873189,33.43,80788.19,0.0,0.46743,0.00018,26.35844]
[1778446873289,33.43,80790.84,0.0,0.4679,0.00018,26.36184]
[1778446875686,33.42,80792.92,0.0,0.46827,0.00018,26.3645]
[1778446875977,33.42,80792.92,0.0,0.46827,0.00018,26.3645]
[1778446878920,33.42,80796.65,0.0,0.46894,0.00018,26.36918]
[1778446879030,33.42,80796.65,0.0,0.46894,0.00018,26.36918]
[1778446879122,33.42,80797.18,0.0,0.46903,0.00018,26.36984]
[1778446881291,33.42,80797.24,0.0,0.46904,0.00018,26.36991]
[1778446881233,33.42,80806.44,0.0,0.47069,0.00018,26.38118]
[1778446881346,33.42,80806.44,0.0,0.47069,0.00018,26.38118]
[1778446882018,33.42,80806.44,0.0,0.47069,0.00018,26.38118]
[1778446882269,33.42,80802.08,0.0,0.4699,0.00018,26.37588]
[1778446882826,33.42,80791.76,0.0,0.46805,0.00018,26.36295]
[1778446883696,33.42,80791.76,0.0,0.46805,0.00018,26.36295]
[1778446883820,33.41,80791.76,0.0,0.46805,0.00018,26.36295]
[1778446885073,33.41,80791.76,0.0,0.46805,0.00018,26.36295]
[1778446885101,33.41,80791.76,0.0,0.46805,0.00018,26.36295]
[1778446885322,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446885682,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446885691,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446885836,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446886874,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446886906,33.41,80789.14,0.0,0.46758,0.00018,26.35955]
[1778446887265,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888308,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888325,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888331,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888337,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888342,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446888867,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446889164,33.41,80771.79,0.0,0.46446,0.00018,26.33628]
[1778446889202,33.41,80769.81,0.0,0.4641,0.00018,26.33351]
[1778446890362,33.41,80769.81,0.0,0.4641,0.00018,26.33351]
[1778446891303,33.41,80769.3,0.0,0.464,0.00018,26.32902]
[1778446892237,33.41,80769.3,0.0,0.464,0.00018,26.32902]
[1778446892278,33.41,80769.3,0.0,0.464,0.00018,26.32902]
[1778446892344,33.41,80769.3,0.0,0.464,0.00018,26.32902]
[1778446892884,33.41,80768.82,0.0,0.46392,0.00018,26.32835]
[1778446893856,33.41,80768.82,0.0,0.46392,0.00018,26.32835]
[1778446893880,33.41,80768.82,0.0,0.46392,0.00018,26.32835]
[1778446893964,33.41,80786.73,0.0,0.46713,0.00018,26.35262]
[1778446895351,33.41,80786.73,0.0,0.46713,0.00018,26.35262]
[1778446894898,33.41,80786.73,0.0,0.46713,0.00018,26.35261]
[1778446895463,33.41,80786.73,0.0,0.46713,0.00018,26.35261]
[1778446895474,33.41,80786.73,0.0,0.46713,0.00018,26.35261]
[1778446896330,33.41,80786.73,0.0,0.46713,0.00018,26.35261]
[1778446896341,33.4,80793.82,0.0,0.4684,0.00018,26.36174]
[1778446901410,33.4,80799.41,0.0,0.4694,0.00018,26.36872]
[1778446905318,33.39,80799.72,0.0,0.46945,0.00018,26.36908]
[1778446906814,33.39,80797.76,0.0,0.46909,0.00018,26.36663]
[1778446909039,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909082,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909140,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909176,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909300,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909331,33.39,80800.82,0.0,0.46964,0.00018,26.37041]
[1778446909317,33.39,80801.18,0.0,0.4697,0.00018,26.37084]
[1778446909449,33.39,80801.18,0.0,0.4697,0.00018,26.37084]
[1778446909478,33.39,80801.18,0.0,0.4697,0.00018,26.37084]
[1778446909649,33.39,80801.18,0.0,0.4697,0.00018,26.37084]
[1778446910128,33.39,80801.18,0.0,0.4697,0.00018,26.37084]
[1778446910135,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446911641,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446911983,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446911999,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446912071,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446912103,33.39,80817.33,0.0,0.4726,0.00018,26.39004]
[1778446912282,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913011,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913172,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913210,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913252,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913266,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913341,33.38,80810.96,0.0,0.47145,0.00018,26.38261]
[1778446913303,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913418,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913434,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913472,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913541,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913583,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913753,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913790,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913968,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446913999,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446914151,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446914179,33.38,80804.04,0.0,0.47021,0.00018,26.37431]
[1778446914215,33.38,80775.78,0.0,0.46513,0.00018,26.3378]
[1778446915065,33.38,80775.78,0.0,0.46513,0.00018,26.3378]
[1778446915114,33.38,80768.68,0.0,0.46386,0.00018,26.32795]
[1778446915684,33.38,80768.68,0.0,0.46386,0.00018,26.32795]
[1778446916332,33.38,80767.57,0.0,0.46366,0.00018,26.3264]
[1778446917451,33.38,80767.17,0.0,0.46359,0.00018,26.32584]
[1778446917488,33.38,80767.17,0.0,0.46359,0.00018,26.32584]
[1778446917501,33.38,80767.17,0.0,0.46359,0.00018,26.32584]
[1778446918049,33.38,80767.17,0.0,0.46359,0.00018,26.32584]
[1778446918067,33.38,80767.17,0.0,0.46359,0.00018,26.32584]
[1778446918254,33.39,80766.27,0.0,0.46343,0.00018,26.32457]
[1778446919392,33.39,80766.27,0.0,0.46343,0.00018,26.32457]
[1778446920079,33.39,80763.97,0.0,0.46301,0.00018,26.32129]
[1778446920943,33.39,80763.97,0.0,0.46301,0.00018,26.32129]
[1778446920953,33.39,80763.97,0.0,0.46301,0.00018,26.32129]
[1778446921083,33.39,80763.3,0.0,0.46289,0.00018,26.32034]
[1778446924514,33.39,80761.81,0.0,0.46263,0.00018,26.31821]
[1778446930321,33.39,80759.24,0.0,0.46217,0.00018,26.31449]
[1778446930782,33.39,80758.74,0.0,0.46208,0.00018,26.31376]
[1778446930835,33.39,80758.74,0.0,0.46208,0.00018,26.31376]
[1778446931045,33.39,80758.74,0.0,0.46208,0.00018,26.31376]
[1778446931124,33.39,80758.74,0.0,0.46208,0.00018,26.31376]
[1778446931212,33.39,80758.74,0.0,0.46208,0.00018,26.31376]
[1778446931338,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931427,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931504,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931626,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931652,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931716,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931745,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446931988,33.39,80769.86,0.0,0.46408,0.00018,26.32965]
[1778446932167,33.39,80769.86,0.0,0.46407,0.00018,26.32964]
[1778446933174,33.39,80783.8,0.0,0.46658,0.00018,26.34863]
[1778446934020,33.39,80783.8,0.0,0.46658,0.00018,26.34863]
[1778446935487,33.39,80784.47,0.0,0.4667,0.00018,26.34951]
[1778446936252,33.39,80784.47,0.0,0.4667,0.00018,26.34951]
[1778446936270,33.39,80785.21,0.0,0.46683,0.00018,26.35048]
[1778446939662,33.38,80789.78,0.0,0.46765,0.00018,26.35643]
[1778446939896,33.38,80789.78,0.0,0.46765,0.00018,26.35643]
[1778446940224,33.38,80790.73,0.0,0.46782,0.00018,26.35766]
[1778446940500,33.38,80790.73,0.0,0.46782,0.00018,26.35766]
[1778446940513,33.38,80790.73,0.0,0.46782,0.00018,26.35766]
[1778446940542,33.38,80790.73,0.0,0.46782,0.00018,26.35766]
[1778446940639,33.38,80790.73,0.0,0.46782,0.00018,26.35766]
[1778446941251,33.38,80809.01,0.0,0.4711,0.00018,26.3803]
[1778446942343,33.38,80812.85,0.0,0.47179,0.00018,26.38482]
[1778446944843,33.38,80812.7,0.0,0.47176,0.00018,26.38464]
[1778446944886,33.38,80812.7,0.0,0.47176,0.00018,26.38464]
[1778446944955,33.38,80812.7,0.0,0.47176,0.00018,26.38464]
[1778446945268,33.38,80812.7,0.0,0.47176,0.00018,26.38463]
[1778446946280,33.38,80818.32,0.0,0.47277,0.00018,26.39112]
[1778446946644,33.38,80818.32,0.0,0.47277,0.00018,26.39112]
[1778446947307,33.37,80821.65,0.0,0.47337,0.00018,26.39488]
[1778446947777,33.37,80821.65,0.0,0.47337,0.00018,26.39488]
[1778446948289,33.37,80821.77,0.0,0.47339,0.00018,26.39502]
[1778446951147,33.38,80825.8,0.0,0.47411,0.00018,26.3995]
[1778446951374,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446951422,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446951492,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446951518,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446951549,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446951720,33.38,80836.01,0.0,0.47595,0.00018,26.40672]
[1778446952317,33.37,80836.01,0.0,0.47594,0.00018,26.40671]
[1778446953324,33.37,80844.57,0.0,0.47748,0.00018,26.41547]
[1778446954373,33.37,80844.57,0.0,0.47748,0.00018,26.41547]
[1778446954943,33.37,80848.78,0.0,0.47824,0.00018,26.41963]
[1778446955367,33.37,80854.52,0.0,0.47927,0.00018,26.42516]
[1778446956014,33.37,80854.52,0.0,0.47927,0.00018,26.42516]
[1778446956365,33.37,80860.63,0.0,0.48037,0.00018,26.43084]
[1778446959366,33.37,80868.41,0.0,0.48177,0.00018,26.43779]
[1778446960030,33.37,80868.41,0.0,0.48177,0.00018,26.43779]
[1778446960367,33.37,80868.41,0.0,0.48177,0.00018,26.43779]
[1778446960378,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446960506,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446960688,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446960812,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446960969,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961021,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961169,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961203,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961344,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961357,33.37,80869.52,0.0,0.48197,0.00018,26.43875]
[1778446961384,33.37,80871.26,0.0,0.48228,0.00018,26.44025]
[1778446962136,33.37,80871.26,0.0,0.48228,0.00018,26.44025]
[1778446962156,33.37,80871.26,0.0,0.48228,0.00018,26.44025]
[1778446962388,33.37,80883.69,0.0,0.48452,0.00018,26.45049]
[1778446962993,33.37,80883.69,0.0,0.48452,0.00018,26.45049]
[1778446963028,33.37,80883.69,0.0,0.48452,0.00018,26.45049]
[1778446963078,33.37,80883.69,0.0,0.48452,0.00018,26.45049]
[1778446963395,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446963691,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964160,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964206,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964252,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964307,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964332,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964340,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964402,33.37,80886.37,0.0,0.485,0.00018,26.45259]
[1778446964402,33.37,80888.44,0.0,0.48537,0.00018,26.45419]
[1778446964515,33.37,80888.44,0.0,0.48537,0.00018,26.45419]
[1778446965420,33.37,80888.44,0.0,0.48537,0.00018,26.45419]
[1778446965409,33.37,80899.91,0.0,0.48744,0.00018,26.46261]
[1778446965446,33.37,80899.91,0.0,0.48744,0.00018,26.46261]
[1778446966284,33.37,80899.91,0.0,0.48744,0.00018,26.46261]
[1778446966299,33.37,80899.91,0.0,0.48744,0.00018,26.46261]
[1778446966433,33.37,80899.91,0.0,0.48744,0.00018,26.46261]
[1778446966418,33.37,80906.36,0.0,0.4886,0.00018,26.46704]
[1778446967092,33.37,80906.36,0.0,0.4886,0.00018,26.46704]
[1778446967122,33.37,80906.36,0.0,0.4886,0.00018,26.46704]
[1778446967423,33.37,80908.42,0.0,0.48897,0.00018,26.4684]
[1778446967572,33.37,80908.42,0.0,0.48897,0.00018,26.4684]
[1778446967885,33.37,80908.42,0.0,0.48897,0.00018,26.4684]
[1778446967895,33.37,80908.42,0.0,0.48897,0.00018,26.4684]
[1778446968210,33.37,80908.42,0.0,0.48897,0.00018,26.4684]
[1778446968431,33.37,80908.08,0.0,0.48891,0.00018,26.46818]
[1778446969679,33.37,80911.29,0.0,0.48949,0.00018,26.47027]
[1778446971236,33.37,80912.93,0.0,0.48978,0.00018,26.47131]
[1778446971240,33.37,80912.93,0.0,0.48978,0.00018,26.47131]
[1778446971313,33.37,80912.93,0.0,0.48978,0.00018,26.47131]
[1778446971451,33.36,80914.43,0.0,0.49005,0.00018,26.47225]
[1778446972126,33.36,80914.43,0.0,0.49005,0.00018,26.47225]
[1778446972299,33.36,80914.43,0.0,0.49005,0.00018,26.47225]
[1778446972459,33.36,80923.24,0.0,0.49164,0.00018,26.47755]
[1778446973475,33.36,80923.24,0.0,0.49164,0.00018,26.47755]
[1778446974382,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446974839,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446975088,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446975096,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446975115,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446975151,33.36,80924.15,0.0,0.4918,0.00018,26.47807]
[1778446975154,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446975636,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446975701,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446975706,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446976307,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446976316,33.36,80928.72,0.0,0.49263,0.00018,26.48063]
[1778446976417,33.36,80938.96,0.0,0.49447,0.00018,26.48596]
[1778446977066,33.36,80938.96,0.0,0.49447,0.00018,26.48596]
[1778446977101,33.36,80938.96,0.0,0.49447,0.00018,26.48596]
[1778446979002,33.36,80942.22,0.0,0.49506,0.00018,26.48754]
[1778446980550,33.36,80942.73,0.0,0.49515,0.00018,26.48778]
[1778446980863,33.36,80942.73,0.0,0.49515,0.00018,26.48778]
[1778446980886,33.36,80942.73,0.0,0.49515,0.00018,26.48778]
[1778446981011,33.36,80942.36,0.0,0.49508,0.00018,26.48761]
[1778446981515,33.36,80942.36,0.0,0.49508,0.00018,26.48761]
[1778446982112,33.36,80940.08,0.0,0.49467,0.00018,26.48651]
[1778446984111,33.35,80932.97,0.0,0.49339,0.00018,26.48291]
[1778446984624,33.35,80932.97,0.0,0.49339,0.00018,26.48291]
[1778446985361,33.35,80932.62,0.0,0.49332,0.00018,26.48273]
[1778446985498,33.35,80932.62,0.0,0.49332,0.00018,26.48273]
[1778446985655,33.35,80932.62,0.0,0.49332,0.00018,26.48273]
[1778446990470,33.35,80938.1,0.0,0.49431,0.00018,26.48553]
[1778446992484,33.35,80939.89,0.0,0.49463,0.00018,26.48642]
[1778446992527,33.35,80939.26,0.0,0.49452,0.00018,26.48611]
[1778446992600,33.35,80939.26,0.0,0.49452,0.00018,26.48611]
[1778446993855,33.35,80931.55,0.0,0.49313,0.00018,26.48216]
[1778446999777,33.35,80932.92,0.0,0.49337,0.00018,26.48288]
[1778446999836,33.34,80935.35,0.0,0.49381,0.00018,26.48414]
[1778447002097,33.34,80940.93,0.0,0.49482,0.00018,26.48692]
[1778447002863,33.34,80940.93,0.0,0.49482,0.00018,26.48692]
[1778447007129,33.34,80942.58,0.0,0.49511,0.00018,26.48771]
[1778447007210,33.34,80942.58,0.0,0.49511,0.00018,26.48771]
[1778447007302,33.34,80942.51,0.0,0.4951,0.00018,26.48767]
[1778447007725,33.34,80942.51,0.0,0.4951,0.00018,26.48767]
[1778447007745,33.34,80942.51,0.0,0.4951,0.00018,26.48767]
[1778447009300,33.34,80929.27,0.0,0.49271,0.00018,26.48092]
[1778447009610,33.34,80929.27,0.0,0.49271,0.00018,26.48092]
[1778447009883,33.34,80929.27,0.0,0.49271,0.00018,26.48092]
[1778447009894,33.34,80929.27,0.0,0.49271,0.00018,26.48092]
[1778447010845,33.34,80925.78,0.0,0.49208,0.00018,26.47898]
[1778447010909,33.34,80925.78,0.0,0.49208,0.00018,26.47898]
[1778447011339,33.34,80925.78,0.0,0.49208,0.00018,26.47898]
[1778447011421,33.34,80925.78,0.0,0.49208,0.00018,26.47898]
[1778447011455,33.34,80925.78,0.0,0.49208,0.00018,26.47898]
[1778447011438,33.34,80918.16,0.0,0.49071,0.00018,26.47078]
[1778447011699,33.34,80918.16,0.0,0.49071,0.00018,26.47078]
[1778447011983,33.34,80918.16,0.0,0.49071,0.00018,26.47078]
[1778447011991,33.34,80920.16,0.0,0.49107,0.00018,26.47198]
[1778447013011,33.34,80920.16,0.0,0.49107,0.00018,26.47198]
[1778447013048,33.34,80920.16,0.0,0.49107,0.00018,26.47198]
[1778447013491,33.34,80920.16,0.0,0.49107,0.00018,26.47198]
[1778447013502,33.34,80921.3,0.0,0.49128,0.00018,26.47265]
[1778447015259,33.34,80921.23,0.0,0.49126,0.00018,26.47261]
[1778447015274,33.34,80914.75,0.0,0.49009,0.00018,26.46868]
[1778447016079,33.34,80914.75,0.0,0.49009,0.00018,26.46868]
[1778447016158,33.34,80914.4,0.0,0.49003,0.00018,26.46846]
[1778447016907,33.34,80914.4,0.0,0.49003,0.00018,26.46846]
[1778447017102,33.34,80914.4,0.0,0.49003,0.00018,26.46846]
[1778447017111,33.34,80914.4,0.0,0.49003,0.00018,26.46846]
[1778447017415,33.35,80914.08,0.0,0.48998,0.00018,26.46827]
[1778447018575,33.34,80909.68,0.0,0.48918,0.00018,26.46545]
[1778447018917,33.34,80909.68,0.0,0.48918,0.00018,26.46545]
[1778447018973,33.34,80909.68,0.0,0.48918,0.00018,26.46545]
[1778447019033,33.34,80909.68,0.0,0.48918,0.00018,26.46545]
[1778447019272,33.34,80909.68,0.0,0.48918,0.00018,26.46545]
[1778447019332,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020225,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020275,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020300,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020378,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020418,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020535,33.34,80905.44,0.0,0.48842,0.00018,26.46264]
[1778447020470,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447020738,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447020843,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447020933,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447020968,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447021136,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447021227,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447021302,33.34,80909.53,0.0,0.48915,0.00018,26.46535]
[1778447021508,33.34,80881.67,0.0,0.48413,0.00018,26.44508]
[1778447021861,33.34,80881.67,0.0,0.48413,0.00018,26.44508]
[1778447022016,33.34,80881.67,0.0,0.48413,0.00018,26.44508]
[1778447022034,33.34,80881.67,0.0,0.48413,0.00018,26.44508]
[1778447022159,33.34,80881.67,0.0,0.48413,0.00018,26.44508]
[1778447022195,33.34,80877.92,0.0,0.48346,0.00018,26.44204]
[1778447022998,33.34,80877.92,0.0,0.48346,0.00018,26.44204]
[1778447023035,33.34,80875.71,0.0,0.48306,0.00018,26.44021]
[1778447023851,33.34,80875.71,0.0,0.48306,0.00018,26.44021]
[1778447023858,33.34,80875.71,0.0,0.48306,0.00018,26.44021]
[1778447023950,33.34,80875.59,0.0,0.48304,0.00018,26.4401]
[1778447024830,33.34,80875.59,0.0,0.48304,0.00018,26.4401]
[1778447025277,33.34,80875.59,0.0,0.48304,0.00018,26.4401]
[1778447025306,33.34,80875.59,0.0,0.48304,0.00018,26.4401]
[1778447027638,33.34,80873.82,0.0,0.48272,0.00018,26.43862]
[1778447031550,33.34,80867.54,0.0,0.48158,0.00018,26.4332]
[1778447031760,33.34,80867.54,0.0,0.48158,0.00018,26.4332]
[1778447032845,33.34,80868.38,0.0,0.48174,0.00018,26.43393]
[1778447033140,33.34,80868.38,0.0,0.48174,0.00018,26.43393]
[1778447033192,33.34,80874.06,0.0,0.48276,0.00018,26.43881]
[1778447033562,33.34,80874.06,0.0,0.48276,0.00018,26.43881]
[1778447035462,33.34,80874.06,0.0,0.48276,0.00018,26.43881]
[1778447035514,33.34,80874.64,0.0,0.48286,0.00018,26.4393]
[1778447036705,33.34,80874.64,0.0,0.48286,0.00018,26.4393]
[1778447041727,33.33,80873.53,0.0,0.48266,0.00018,26.43835]
[1778447045343,33.33,80874.11,0.0,0.48276,0.00018,26.43884]
[1778447047239,33.33,80878.68,0.0,0.48358,0.00018,26.44263]
[1778447049592,33.33,80869.5,0.0,0.48193,0.00018,26.43488]
[1778447049906,33.33,80869.5,0.0,0.48193,0.00018,26.43488]
[1778447051384,33.33,80873.66,0.0,0.48268,0.00018,26.43845]
[1778447054752,33.33,80873.77,0.0,0.4827,0.00018,26.43854]
[1778447054780,33.33,80873.77,0.0,0.4827,0.00018,26.43854]
[1778447054870,33.33,80873.77,0.0,0.4827,0.00018,26.43854]
[1778447055532,33.33,80873.77,0.0,0.4827,0.00018,26.43854]
[1778447055324,33.33,80869.05,0.0,0.48185,0.00018,26.43449]
[1778447055554,33.33,80869.05,0.0,0.48185,0.00018,26.43449]
[1778447057428,33.33,80868.7,0.0,0.48178,0.00018,26.43418]
[1778447057519,33.33,80858.77,0.0,0.47999,0.00018,26.42524]
[1778447057765,33.33,80858.77,0.0,0.47999,0.00018,26.42524]
[1778447062030,33.33,80856.16,0.0,0.47952,0.00018,26.4228]
[1778447062160,33.33,80856.16,0.0,0.47952,0.00018,26.4228]
[1778447062179,33.33,80856.16,0.0,0.47952,0.00018,26.4228]
[1778447062365,33.33,80851.48,0.0,0.47868,0.00018,26.41834]
[1778447062833,33.33,80851.48,0.0,0.47868,0.00018,26.41834]
[1778447063493,33.33,80848.94,0.0,0.47822,0.00018,26.41587]
[1778447063905,33.33,80848.94,0.0,0.47822,0.00018,26.41587]
[1778447063945,33.33,80848.94,0.0,0.47822,0.00018,26.41587]
[1778447063968,33.33,80848.94,0.0,0.47822,0.00018,26.41587]
[1778447064211,33.33,80839.29,0.0,0.47648,0.00018,26.40617]
[1778447065608,33.33,80839.29,0.0,0.47648,0.00018,26.40617]
[1778447065621,33.33,80839.29,0.0,0.47648,0.00018,26.40617]
[1778447067539,33.33,80833.94,0.0,0.47552,0.00018,26.40058]
[1778447068117,33.33,80832.32,0.0,0.47523,0.00018,26.39886]
[1778447068151,33.33,80832.32,0.0,0.47523,0.00018,26.39886]
[1778447068282,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447068795,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447069089,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447069123,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447069300,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447069313,33.33,80832.35,0.0,0.47523,0.00018,26.39889]
[1778447069478,33.33,80829.44,0.0,0.47471,0.00018,26.39576]
[1778447071154,33.33,80820.9,0.0,0.47316,0.00018,26.38255]
[1778447071736,33.33,80820.9,0.0,0.47316,0.00018,26.38255]
[1778447071943,33.33,80820.9,0.0,0.47316,0.00018,26.38255]
[1778447072162,33.33,80819.23,0.0,0.47286,0.00018,26.38065]
[1778447072983,33.33,80819.23,0.0,0.47286,0.00018,26.38065]
[1778447073352,33.33,80819.23,0.0,0.47286,0.00018,26.38065]
[1778447073358,33.33,80819.23,0.0,0.47286,0.00018,26.38065]
[1778447073447,33.33,80813.61,0.0,0.47185,0.00018,26.37416]
[1778447074431,33.33,80813.61,0.0,0.47185,0.00018,26.37416]
[1778447074454,33.33,80813.61,0.0,0.47185,0.00018,26.37416]
[1778447074521,33.33,80803.51,0.0,0.47003,0.00018,26.36206]
[1778447074785,33.33,80803.51,0.0,0.47003,0.00018,26.36206]
[1778447074809,33.33,80803.51,0.0,0.47003,0.00018,26.36206]
[1778447076286,33.33,80798.44,0.0,0.46911,0.00018,26.35578]
[1778447076480,33.32,80797.11,0.0,0.46887,0.00018,26.35411]
[1778447077099,33.32,80797.11,0.0,0.46887,0.00018,26.35411]
[1778447077108,33.32,80797.11,0.0,0.46887,0.00018,26.35411]
[1778447077487,33.32,80794.46,0.0,0.46839,0.00018,26.35074]
[1778447079710,33.32,80790.82,0.0,0.46774,0.00018,26.34609]
[1778447081048,33.33,80790.4,0.0,0.46767,0.00018,26.34555]
[1778447081069,33.33,80790.4,0.0,0.46767,0.00018,26.34555]
[1778447081227,33.33,80790.4,0.0,0.46767,0.00018,26.34556]
[1778447081602,33.33,80790.4,0.0,0.46767,0.00018,26.34556]
[1778447081892,33.33,80790.4,0.0,0.46767,0.00018,26.34556]
[1778447082233,33.33,80792.98,0.0,0.46813,0.00018,26.34888]
[1778447083410,33.33,80792.98,0.0,0.46813,0.00018,26.34888]
[1778447083418,33.33,80792.98,0.0,0.46813,0.00018,26.34888]
[1778447083487,33.33,80792.98,0.0,0.46813,0.00018,26.34888]
[1778447083576,33.33,80792.98,0.0,0.46813,0.00018,26.34888]
[1778447083560,33.33,80792.59,0.0,0.46806,0.00018,26.34838]
[1778447084558,33.33,80800.92,0.0,0.46956,0.00018,26.35888]
[1778447086067,33.33,80800.92,0.0,0.46956,0.00018,26.35888]
[1778447086261,33.33,80803.48,0.0,0.47002,0.00018,26.36203]
[1778447087426,33.33,80803.48,0.0,0.47002,0.00018,26.36203]
[1778447087502,33.33,80803.48,0.0,0.47002,0.00018,26.36203]
[1778447087537,33.33,80803.48,0.0,0.47002,0.00018,26.36203]
[1778447087482,33.33,80804.04,0.0,0.47012,0.00018,26.36271]
[1778447088522,33.33,80786.96,0.0,0.46705,0.00018,26.34107]
[1778447089437,33.33,80783.99,0.0,0.46651,0.00018,26.33715]
[1778447090926,33.33,80783.99,0.0,0.46651,0.00018,26.33715]
[1778447093408,33.33,80786.82,0.0,0.46702,0.00018,26.34088]
[1778447093430,33.33,80786.82,0.0,0.46702,0.00018,26.34088]
[1778447093987,33.32,80782.45,0.0,0.46623,0.00018,26.33509]
[1778447094023,33.32,80782.45,0.0,0.46623,0.00018,26.33509]
[1778447094048,33.32,80782.45,0.0,0.46623,0.00018,26.33509]
[1778447099754,33.32,80782.33,0.0,0.46621,0.00018,26.33492]
[1778447102374,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447102712,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447103188,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447103232,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447103237,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447103239,33.32,80837.8,0.0,0.4762,0.00018,26.40086]
[1778447103382,33.33,80835.67,0.0,0.47582,0.00018,26.39865]
[1778447103949,33.33,80835.67,0.0,0.47582,0.00018,26.39865]
[1778447104005,33.33,80835.67,0.0,0.47582,0.00018,26.39865]
[1778447104388,33.33,80834.76,0.0,0.47566,0.00018,26.39771]
[1778447105535,33.33,80834.76,0.0,0.47566,0.00018,26.39771]
[1778447105547,33.33,80834.76,0.0,0.47566,0.00018,26.39771]
[1778447105407,33.33,80718.12,0.0,0.45467,0.00018,26.2381]
[1778447106076,33.33,80718.12,0.0,0.45467,0.00018,26.2381]
[1778447106120,33.33,80718.12,0.0,0.45467,0.00018,26.2381]
[1778447106402,33.33,80718.12,0.0,0.45467,0.00018,26.23808]
[1778447107132,33.33,80718.12,0.0,0.45467,0.00018,26.23808]
[1778447107177,33.33,80718.12,0.0,0.45467,0.00018,26.23808]
[1778447107260,33.33,80718.12,0.0,0.45467,0.00018,26.23808]
[1778447108250,33.33,80718.84,0.0,0.45479,0.00018,26.23927]
[1778447108258,33.33,80718.84,0.0,0.45479,0.00018,26.23927]
[1778447108293,33.33,80718.84,0.0,0.45479,0.00018,26.23927]
[1778447108563,33.33,80720.95,0.0,0.45518,0.00018,26.24282]
[1778447109536,33.33,80720.95,0.0,0.45518,0.00018,26.24282]
[1778447109921,33.33,80721.47,0.0,0.45527,0.00018,26.2437]
[1778447110526,33.33,80721.47,0.0,0.45527,0.00018,26.2437]
[1778447110559,33.33,80721.47,0.0,0.45527,0.00018,26.2437]
[1778447110587,33.33,80721.47,0.0,0.45527,0.00018,26.2437]
[1778447110571,33.34,80728.62,0.0,0.45658,0.00018,26.25558]
[1778447111958,33.34,80728.62,0.0,0.45658,0.00018,26.25558]
[1778447111984,33.34,80728.62,0.0,0.45658,0.00018,26.25558]
[1778447112446,33.34,80793.26,0.0,0.4682,0.00018,26.34934]
[1778447112647,33.34,80794.81,0.0,0.46848,0.00018,26.35131]
[1778447113686,33.34,80794.81,0.0,0.46848,0.00018,26.35131]
[1778447113698,33.34,80794.81,0.0,0.46848,0.00018,26.35131]
[1778447114460,33.34,80794.81,0.0,0.46848,0.00018,26.35131]
[1778447115981,33.34,80795.52,0.0,0.4686,0.00018,26.35219]
[1778447116015,33.34,80795.52,0.0,0.4686,0.00018,26.35219]
[1778447116473,33.34,80794.62,0.0,0.46844,0.00018,26.35105]
[1778447117952,33.34,80793.94,0.0,0.46832,0.00018,26.35017]
[1778447120814,33.34,80788.86,0.0,0.4674,0.00018,26.34363]
[1778447120825,33.34,80788.86,0.0,0.4674,0.00018,26.34363]
[1778447120857,33.34,80788.86,0.0,0.4674,0.00018,26.34363]
[1778447121508,33.34,80788.86,0.0,0.4674,0.00018,26.34364]
[1778447123414,33.34,80788.06,0.0,0.46726,0.00018,26.34261]
[1778447123522,33.34,80787.01,0.0,0.46708,0.00018,26.34124]
[1778447124461,33.34,80787.01,0.0,0.46708,0.00018,26.34124]
[1778447124541,33.34,80783.74,0.0,0.46649,0.00018,26.33694]
[1778447126410,33.34,80782.89,0.0,0.46634,0.00018,26.33581]
[1778447126445,33.34,80782.89,0.0,0.46634,0.00018,26.33581]
[1778447126950,33.34,80777.85,0.0,0.46543,0.00018,26.32904]
[1778447127550,33.35,80777.85,0.0,0.46543,0.00018,26.32904]
[1778447128169,33.35,80777.85,0.0,0.46543,0.00018,26.32904]
[1778447128190,33.35,80777.85,0.0,0.46543,0.00018,26.32904]
[1778447128558,33.35,80777.08,0.0,0.4653,0.00018,26.328]
[1778447128866,33.35,80777.08,0.0,0.4653,0.00018,26.328]
[1778447128900,33.35,80777.08,0.0,0.4653,0.00018,26.328]
[1778447129564,33.35,80776.0,0.0,0.4651,0.00018,26.32654]
[1778447131634,33.35,80778.62,0.0,0.46557,0.00018,26.32637]
[1778447132621,33.35,80777.8,0.0,0.46542,0.00018,26.32525]
[1778447133099,33.35,80777.8,0.0,0.46542,0.00018,26.32525]
[1778447133104,33.35,80777.8,0.0,0.46542,0.00018,26.32525]
[1778447135150,33.35,80777.54,0.0,0.46538,0.00018,26.32492]
[1778447135157,33.35,80777.54,0.0,0.46538,0.00018,26.32492]
[1778447135185,33.35,80777.54,0.0,0.46538,0.00018,26.32492]
[1778447135613,33.35,80776.37,0.0,0.46517,0.00018,26.32334]
[1778447136289,33.35,80776.37,0.0,0.46517,0.00018,26.32334]
[1778447136620,33.36,80775.19,0.0,0.46496,0.00018,26.32173]
[1778447140219,33.36,80773.86,0.0,0.46473,0.00018,26.31993]
[1778447140606,33.36,80773.03,0.0,0.46458,0.00018,26.31879]
[1778447145623,33.36,80775.26,0.0,0.46499,0.00018,26.32189]
[1778447147133,33.37,80773.14,0.0,0.46461,0.00018,26.31899]
[1778447147380,33.37,80771.31,0.0,0.46428,0.00018,26.31644]
[1778447148598,33.37,80771.31,0.0,0.46428,0.00018,26.31644]
[1778447148613,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447148770,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447148785,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447148787,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447148792,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447149491,33.37,80776.05,0.0,0.46513,0.00018,26.32299]
[1778447149651,33.37,80783.95,0.0,0.46655,0.00018,26.33363]
[1778447150503,33.37,80783.95,0.0,0.46655,0.00018,26.33363]
[1778447151064,33.37,80787.83,0.0,0.46725,0.00018,26.33874]
[1778447151473,33.37,80787.83,0.0,0.46725,0.00018,26.33874]
[1778447151624,33.37,80787.83,0.0,0.46725,0.00018,26.33874]
[1778447151647,33.37,80790.65,0.0,0.46776,0.00018,26.3424]
[1778447152566,33.37,80797.94,0.0,0.46907,0.00018,26.35167]
[1778447153050,33.37,80797.94,0.0,0.46907,0.00018,26.35167]
[1778447153093,33.37,80802.66,0.0,0.46992,0.00018,26.35752]
[1778447155535,33.37,80804.92,0.0,0.47033,0.00018,26.36028]
[1778447155600,33.37,80805.23,0.0,0.47039,0.00018,26.36067]
[1778447156807,33.37,80805.23,0.0,0.47039,0.00018,26.36067]
[1778447156874,33.37,80805.79,0.0,0.47049,0.00018,26.36136]
[1778447159371,33.37,80805.62,0.0,0.47046,0.00018,26.36116]
[1778447159500,33.38,80806.82,0.0,0.47068,0.00018,26.36262]
[1778447161580,33.38,80806.82,0.0,0.47068,0.00018,26.36262]
[1778447161613,33.38,80806.82,0.0,0.47068,0.00018,26.36262]
[1778447161657,33.38,80810.92,0.0,0.47142,0.00018,26.36752]
[1778447163581,33.38,80810.92,0.0,0.47142,0.00018,26.36752]
[1778447163671,33.38,80803.37,0.0,0.47006,0.00018,26.35846]
[1778447163725,33.38,80803.37,0.0,0.47006,0.00018,26.35846]
[1778447163956,33.38,80803.37,0.0,0.47006,0.00018,26.35846]
[1778447164226,33.38,80803.37,0.0,0.47006,0.00018,26.35846]
[1778447164271,33.38,80807.92,0.0,0.47088,0.00018,26.36397]
[1778447165110,33.38,80814.58,0.0,0.47208,0.00018,26.37183]
[1778447166840,33.38,80817.26,0.0,0.47257,0.00018,26.37493]
[1778447167854,33.38,80817.26,0.0,0.47257,0.00018,26.37493]
[1778447167979,33.38,80817.27,0.0,0.47257,0.00018,26.37495]
[1778447171500,33.39,80817.58,0.0,0.47263,0.00018,26.37531]
[1778447171600,33.39,80817.62,0.0,0.47264,0.00018,26.37536]
[1778447173572,33.39,80806.98,0.0,0.47072,0.00018,26.36289]
[1778447176418,33.39,80810.56,0.0,0.47137,0.00018,26.36716]
[1778447176705,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177356,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177361,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177379,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177520,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177555,33.39,80810.5,0.0,0.47136,0.00018,26.3671]
[1778447177621,33.39,80820.16,0.0,0.4731,0.00018,26.37828]
[1778447177734,33.39,80820.16,0.0,0.4731,0.00018,26.37828]
[1778447178139,33.39,80820.16,0.0,0.4731,0.00018,26.37828]
[1778447178480,33.39,80828.54,0.0,0.47461,0.00018,26.38757]
[1778447180499,33.39,80827.51,0.0,0.47442,0.00018,26.38645]
[1778447180522,33.39,80827.51,0.0,0.47442,0.00018,26.38645]
[1778447182200,33.39,80826.39,0.0,0.47422,0.00018,26.38523]
[1778447182643,33.39,80826.07,0.0,0.47416,0.00018,26.38488]
[1778447185624,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447185711,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447185875,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447185979,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447187460,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447187472,33.4,80824.74,0.0,0.47392,0.00018,26.38341]
[1778447187588,33.4,80812.88,0.0,0.47179,0.00018,26.36992]
[1778447190643,33.4,80810.25,0.0,0.47132,0.00018,26.36683]
[1778447191779,33.4,80810.63,0.0,0.47138,0.00018,26.36352]
[1778447192023,33.4,80810.63,0.0,0.47138,0.00018,26.36352]
[1778447197035,33.39,80805.52,0.0,0.47046,0.00018,26.35739]
[1778447197392,33.39,80805.52,0.0,0.47046,0.00018,26.35739]
[1778447197478,33.39,80805.52,0.0,0.47046,0.00018,26.35739]
[1778447197512,33.39,80805.52,0.0,0.47046,0.00018,26.35739]
[1778447197642,33.39,80806.89,0.0,0.4707,0.00018,26.35903]
[1778447197902,33.39,80806.89,0.0,0.4707,0.00018,26.35903]
[1778447198680,33.39,80799.17,0.0,0.46932,0.00018,26.34959]
[1778447199685,33.39,80793.28,0.0,0.46826,0.00018,26.34218]
[1778447205304,33.39,80792.56,0.0,0.46813,0.00018,26.34126]
[1778447205318,33.39,80792.56,0.0,0.46813,0.00018,26.34126]
[1778447205520,33.39,80792.56,0.0,0.46813,0.00018,26.34126]
[1778447205533,33.39,80792.56,0.0,0.46813,0.00018,26.34126]
[1778447205623,33.39,80792.56,0.0,0.46813,0.00018,26.34126]
[1778447205672,33.39,80792.62,0.0,0.46814,0.00018,26.34134]
[1778447205786,33.39,80792.62,0.0,0.46814,0.00018,26.34134]
[1778447206304,33.39,80792.62,0.0,0.46814,0.00018,26.34134]
[1778447206398,33.39,80801.91,0.0,0.46981,0.00018,26.35299]
[1778447207493,33.39,80801.91,0.0,0.46981,0.00018,26.35299]
[1778447207500,33.39,80801.91,0.0,0.46981,0.00018,26.35299]
[1778447207694,33.39,80807.23,0.0,0.47076,0.00018,26.35944]
[1778447209883,33.39,80809.31,0.0,0.47114,0.00018,26.36191]
[1778447209931,33.39,80809.31,0.0,0.47114,0.00018,26.36191]
[1778447210159,33.39,80809.31,0.0,0.47114,0.00018,26.36191]
[1778447210167,33.39,80809.31,0.0,0.47114,0.00018,26.36191]
[1778447210405,33.39,80818.42,0.0,0.47277,0.00018,26.37252]
[1778447213665,33.39,80821.89,0.0,0.4734,0.00018,26.37646]
[1778447214943,33.39,80821.95,0.0,0.47341,0.00018,26.37653]
[1778447215629,33.39,80824.4,0.0,0.47385,0.00018,26.37927]
[1778447219505,33.39,80824.7,0.0,0.47391,0.00018,26.37961]
[1778447219568,33.39,80826.15,0.0,0.47417,0.00018,26.38121]
[1778447220874,33.39,80826.05,0.0,0.47415,0.00018,26.3811]
[1778447221549,33.4,80831.78,0.0,0.47519,0.00018,26.38731]
[1778447223735,33.4,80824.73,0.0,0.47392,0.00018,26.37965]
[1778447228277,33.4,80830.97,0.0,0.47504,0.00018,26.38646]
[1778447233313,33.4,80834.69,0.0,0.47572,0.00018,26.39042]
[1778447236168,33.4,80835.42,0.0,0.47585,0.00018,26.39119]
[1778447236334,33.4,80837.22,0.0,0.47617,0.00018,26.39307]
[1778447238551,33.4,80837.94,0.0,0.4763,0.00018,26.39382]
[1778447238648,33.4,80838.26,0.0,0.47636,0.00018,26.39416]
[1778447239323,33.4,80838.26,0.0,0.47636,0.00018,26.39416]
[1778447239561,33.4,80838.26,0.0,0.47636,0.00018,26.39416]
[1778447239625,33.4,80838.26,0.0,0.47636,0.00018,26.39416]
[1778447239708,33.4,80839.33,0.0,0.47655,0.00018,26.39526]
[1778447240557,33.4,80846.28,0.0,0.4778,0.00018,26.40227]
[1778447243486,33.4,80850.34,0.0,0.47853,0.00018,26.40625]
[1778447245592,33.41,80850.34,0.0,0.47853,0.00018,26.40626]
[1778447245689,33.4,80853.5,0.0,0.4791,0.00018,26.40928]
[1778447248872,33.4,80854.48,0.0,0.47928,0.00018,26.41021]
[1778447249430,33.4,80854.06,0.0,0.4792,0.00018,26.40981]
[1778447250627,33.4,80843.12,0.0,0.47723,0.00018,26.39911]
[1778447253024,33.4,80844.45,0.0,0.47747,0.00018,26.39669]
[1778447253067,33.4,80844.45,0.0,0.47747,0.00018,26.39669]
[1778447253300,33.4,80844.45,0.0,0.47747,0.00018,26.39669]
[1778447253536,33.4,80844.45,0.0,0.47747,0.00018,26.39669]
[1778447253718,33.4,80852.63,0.0,0.47894,0.00018,26.40469]
[1778447253824,33.4,80852.63,0.0,0.47894,0.00018,26.40469]
[1778447253963,33.4,80852.63,0.0,0.47894,0.00018,26.40469]
[1778447254008,33.4,80852.63,0.0,0.47894,0.00018,26.40469]
[1778447254056,33.4,80852.63,0.0,0.47894,0.00018,26.40469]
[1778447254723,33.4,80861.79,0.0,0.48059,0.00018,26.41323]
[1778447255853,33.4,80861.79,0.0,0.48059,0.00018,26.41323]
[1778447256759,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258223,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258233,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258270,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258336,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258362,33.4,80862.96,0.0,0.4808,0.00018,26.41428]
[1778447258724,33.4,80848.33,0.0,0.47816,0.00018,26.40053]
[1778447259227,33.4,80848.33,0.0,0.47816,0.00018,26.40053]
[1778447259234,33.4,80848.33,0.0,0.47816,0.00018,26.40053]
[1778447259664,33.4,80842.42,0.0,0.4771,0.00018,26.39465]
[1778447259987,33.4,80842.42,0.0,0.4771,0.00018,26.39465]
[1778447260502,33.4,80842.42,0.0,0.4771,0.00018,26.39465]
[1778447264110,33.4,80839.1,0.0,0.4765,0.00018,26.39126]
[1778447264531,33.4,80838.69,0.0,0.47643,0.00018,26.39084]
[1778447265796,33.4,80838.69,0.0,0.47643,0.00018,26.39084]
[1778447265827,33.4,80838.26,0.0,0.47635,0.00018,26.3904]
[1778447266032,33.4,80838.26,0.0,0.47635,0.00018,26.3904]
[1778447266038,33.4,80838.26,0.0,0.47635,0.00018,26.3904]
[1778447266545,33.4,80837.95,0.0,0.4763,0.00018,26.39008]
[1778447272487,33.4,80836.1,0.0,0.47597,0.00018,26.38816]
[1778447277621,33.41,80832.86,0.0,0.47539,0.00018,26.38475]
[1778447282461,33.41,80832.89,0.0,0.47539,0.00018,26.38479]
[1778447282472,33.41,80832.89,0.0,0.47539,0.00018,26.38479]
[1778447282657,33.41,80833.18,0.0,0.47545,0.00018,26.3851]
[1778447283973,33.41,80828.16,0.0,0.47454,0.00018,26.37971]
[1778447284671,33.41,80826.99,0.0,0.47433,0.00018,26.37844]
[1778447286257,33.41,80827.54,0.0,0.47443,0.00018,26.37904]
[1778447287625,33.41,80830.13,0.0,0.4749,0.00018,26.38185]
[1778447287759,33.41,80831.57,0.0,0.47516,0.00018,26.3834]
[1778447292809,33.41,80833.78,0.0,0.47556,0.00018,26.38576]
[1778447297816,33.42,80829.96,0.0,0.47487,0.00018,26.38169]
[1778447298499,33.42,80827.57,0.0,0.47445,0.00018,26.3791]
[1778447298769,33.42,80827.57,0.0,0.47445,0.00018,26.37911]
[1778447300172,33.42,80830.91,0.0,0.47505,0.00018,26.38272]
[1778447300819,33.42,80829.82,0.0,0.47485,0.00018,26.38155]
[1778447301729,33.42,80829.82,0.0,0.47485,0.00018,26.38155]
[1778447301789,33.42,80829.82,0.0,0.47485,0.00018,26.38155]
[1778447306109,33.42,80834.57,0.0,0.47571,0.00018,26.38662]
[1778447306826,33.42,80834.42,0.0,0.47568,0.00018,26.38646]
[1778447307102,33.42,80834.42,0.0,0.47568,0.00018,26.38646]
[1778447307831,33.42,80833.16,0.0,0.47546,0.00018,26.38514]
[1778447307944,33.42,80833.16,0.0,0.47546,0.00018,26.38514]
[1778447308838,33.42,80834.43,0.0,0.47568,0.00018,26.38648]
[1778447310045,33.42,80834.01,0.0,0.47561,0.00018,26.38604]
[1778447310539,33.42,80832.64,0.0,0.47536,0.00018,26.38459]
[1778447311325,33.42,80832.64,0.0,0.47536,0.00018,26.38459]
[1778447311500,33.42,80832.64,0.0,0.47536,0.00018,26.38459]
[1778447311575,33.42,80832.64,0.0,0.47536,0.00018,26.38083]
[1778447312031,33.42,80832.64,0.0,0.47536,0.00018,26.38083]
[1778447313297,33.42,80830.06,0.0,0.47489,0.00018,26.37807]
[1778447313608,33.42,80824.28,0.0,0.47386,0.00018,26.37177]
[1778447313991,33.42,80824.28,0.0,0.47386,0.00018,26.37177]
[1778447313998,33.42,80824.28,0.0,0.47386,0.00018,26.37177]
[1778447316650,33.42,80830.26,0.0,0.47493,0.00018,26.3783]
[1778447321108,33.43,80829.45,0.0,0.47479,0.00018,26.37744]
[1778447321236,33.43,80829.68,0.0,0.47483,0.00018,26.37769]
[1778447326425,33.43,80834.02,0.0,0.47561,0.00018,26.38232]
[1778447329238,33.43,80833.09,0.0,0.47545,0.00018,26.38134]
[1778447329339,33.43,80835.17,0.0,0.47582,0.00018,26.38354]
[1778447330088,33.43,80835.17,0.0,0.47582,0.00018,26.38354]
[1778447330337,33.43,80835.17,0.0,0.47582,0.00018,26.38354]
[1778447330865,33.43,80834.64,0.0,0.47573,0.00018,26.38298]
[1778447331496,33.43,80834.64,0.0,0.47573,0.00018,26.38298]
[1778447331832,33.43,80838.57,0.0,0.47643,0.00018,26.38707]
[1778447332744,33.43,80838.57,0.0,0.47643,0.00018,26.38707]
[1778447332786,33.43,80842.5,0.0,0.47714,0.00018,26.39108]
[1778447333538,33.43,80842.5,0.0,0.47714,0.00018,26.39108]
[1778447333559,33.43,80842.5,0.0,0.47714,0.00018,26.39108]
[1778447334769,33.43,80841.13,0.0,0.47689,0.00018,26.38969]
[1778447336814,33.43,80841.13,0.0,0.47689,0.00018,26.38969]
[1778447336839,33.43,80838.74,0.0,0.47646,0.00018,26.38725]
[1778447341603,33.43,80840.67,0.0,0.47681,0.00018,26.38923]
[1778447341652,33.43,80840.67,0.0,0.47681,0.00018,26.38923]
[1778447341824,33.43,80840.67,0.0,0.47681,0.00018,26.38923]
[1778447341714,33.43,80839.84,0.0,0.47666,0.00018,26.38838]
[1778447342891,33.43,80839.4,0.0,0.47658,0.00018,26.38793]
[1778447343843,33.43,80830.66,0.0,0.47501,0.00018,26.37876]
[1778447346552,33.43,80829.85,0.0,0.47487,0.00018,26.37789]
[1778447346560,33.43,80829.85,0.0,0.47487,0.00018,26.37789]
[1778447346830,33.43,80828.76,0.0,0.47467,0.00018,26.37672]
[1778447347900,33.43,80828.76,0.0,0.47467,0.00018,26.37672]
[1778447347935,33.43,80828.76,0.0,0.47467,0.00018,26.37672]
[1778447349885,33.43,80824.79,0.0,0.47396,0.00018,26.37238]
[1778447350796,33.43,80825.8,0.0,0.47414,0.00018,26.3735]
[1778447355807,33.44,80824.57,0.0,0.47392,0.00018,26.37215]
[1778447360832,33.44,80824.38,0.0,0.47389,0.00018,26.37195]
[1778447365861,33.44,80824.63,0.0,0.47394,0.00018,26.37224]
[1778447370869,33.44,80824.7,0.0,0.47395,0.00018,26.37233]
[1778447374143,33.44,80826.85,0.0,0.47434,0.00018,26.37094]
[1778447374800,33.44,80827.36,0.0,0.47443,0.00018,26.3715]
[1778447377266,33.44,80829.7,0.0,0.47485,0.00018,26.37403]
[1778447377532,33.45,80831.7,0.0,0.47521,0.00018,26.37618]
[1778447382633,33.45,80831.57,0.0,0.47519,0.00018,26.37604]
[1778447388396,33.45,80830.55,0.0,0.47501,0.00018,26.37496]
[1778447393430,33.45,80831.78,0.0,0.47523,0.00018,26.37629]
[1778447398469,33.45,80833.18,0.0,0.47548,0.00018,26.37778]
[1778447400489,33.45,80833.97,0.0,0.47563,0.00018,26.37862]
[1778447400590,33.45,80834.46,0.0,0.47571,0.00018,26.37913]
[1778447402078,33.45,80834.46,0.0,0.47571,0.00018,26.37914]
[1778447402495,33.45,80833.99,0.0,0.47563,0.00018,26.37864]
[1778447403615,33.45,80833.99,0.0,0.47563,0.00018,26.37864]
[1778447403716,33.45,80833.85,0.0,0.4756,0.00018,26.3785]
[1778447408092,33.45,80834.24,0.0,0.47568,0.00018,26.37891]
[1778447408105,33.45,80834.24,0.0,0.47568,0.00018,26.37891]
[1778447408117,33.46,80835.34,0.0,0.47587,0.00018,26.38007]
[1778447409583,33.46,80835.34,0.0,0.47587,0.00018,26.38007]
[1778447409611,33.46,80835.34,0.0,0.47587,0.00018,26.38007]
[1778447412058,33.46,80835.34,0.0,0.47588,0.00018,26.38007]
[1778447412565,33.46,80835.95,0.0,0.47599,0.00018,26.38071]
[1778447417600,33.46,80836.95,0.0,0.47617,0.00018,26.38176]
[1778447420857,33.46,80837.18,0.0,0.47621,0.00018,26.382]
[1778447420879,33.46,80837.18,0.0,0.47621,0.00018,26.382]
[1778447420926,33.46,80837.18,0.0,0.47621,0.00018,26.382]
[1778447420937,33.46,80837.34,0.0,0.47624,0.00018,26.38217]
[1778447422485,33.46,80837.34,0.0,0.47624,0.00018,26.38217]
[1778447422635,33.46,80834.49,0.0,0.47573,0.00018,26.37919]
[1778447426565,33.46,80833.52,0.0,0.47555,0.00018,26.37818]
[1778447426577,33.46,80833.52,0.0,0.47555,0.00018,26.37818]
[1778447426850,33.46,80832.4,0.0,0.47535,0.00018,26.37699]
[1778447428778,33.46,80832.4,0.0,0.47535,0.00018,26.37699]
[1778447428945,33.46,80831.2,0.0,0.47514,0.00018,26.37572]
[1778447429922,33.46,80817.93,0.0,0.47275,0.00018,26.36107]
[1778447430971,33.46,80817.95,0.0,0.47276,0.00018,26.3611]
[1778447431567,33.46,80817.95,0.0,0.47276,0.00018,26.3611]
[1778447431879,33.46,80816.38,0.0,0.47247,0.00018,26.35554]
[1778447434025,33.46,80812.04,0.0,0.47169,0.00018,26.35051]
[1778447434079,33.46,80812.04,0.0,0.47169,0.00018,26.35051]
[1778447434154,33.46,80812.04,0.0,0.47169,0.00018,26.35051]
[1778447434722,33.46,80810.18,0.0,0.47136,0.00018,26.34832]
[1778447435727,33.46,80802.0,0.0,0.46989,0.00018,26.33848]
[1778447436307,33.46,80802.0,0.0,0.46989,0.00018,26.33848]
[1778447436320,33.46,80802.0,0.0,0.46989,0.00018,26.33848]
[1778447436747,33.46,80799.34,0.0,0.46941,0.00018,26.33519]
[1778447441822,33.45,80799.13,0.0,0.46936,0.00018,26.33489]
[1778447447534,33.45,80803.67,0.0,0.47017,0.00018,26.34043]
[1778447448127,33.45,80803.94,0.0,0.47022,0.00018,26.34075]
[1778447448945,33.45,80802.32,0.0,0.46992,0.00018,26.33878]
[1778447454243,33.45,80798.57,0.0,0.46925,0.00018,26.33415]
[1778447459897,33.45,80796.21,0.0,0.46883,0.00018,26.33121]
[1778447464904,33.45,80795.05,0.0,0.46862,0.00018,26.32975]
[1778447465025,33.45,80791.45,0.0,0.46797,0.00018,26.32517]
[1778447465228,33.45,80791.45,0.0,0.46797,0.00018,26.32517]
[1778447465248,33.45,80791.45,0.0,0.46797,0.00018,26.32517]
[1778447465942,33.45,80790.34,0.0,0.46777,0.00018,26.32375]
[1778447466354,33.45,80790.34,0.0,0.46777,0.00018,26.32375]
[1778447466947,33.45,80773.64,0.0,0.46478,0.00018,26.30152]
[1778447468568,33.45,80769.05,0.0,0.46395,0.00018,26.29514]
[1778447468962,33.45,80768.8,0.0,0.46391,0.00018,26.2948]
[1778447469021,33.45,80768.8,0.0,0.46391,0.00018,26.2948]
[1778447469943,33.45,80768.8,0.0,0.46391,0.00018,26.2948]
[1778447470064,33.45,80768.8,0.0,0.46391,0.00018,26.2948]
[1778447469971,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470223,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470326,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470499,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470705,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470767,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470805,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470973,33.45,80765.97,0.0,0.4634,0.00018,26.29082]
[1778447470995,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471956,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471968,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471978,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471996,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471999,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447472012,33.45,80753.07,0.0,0.46109,0.00018,26.27211]
[1778447471997,33.45,80710.46,0.0,0.45345,0.00018,26.20403]
[1778447472997,33.45,80713.56,0.0,0.45401,0.00018,26.20933]
[1778447473060,33.45,80713.56,0.0,0.45401,0.00018,26.20933]
[1778447473985,33.45,80713.56,0.0,0.45401,0.00018,26.20933]
[1778447474004,33.45,80721.5,0.0,0.45543,0.00018,26.22261]
[1778447474819,33.45,80721.5,0.0,0.45543,0.00018,26.22261]
[1778447474841,33.45,80721.5,0.0,0.45543,0.00018,26.22261]
[1778447475012,33.45,80721.15,0.0,0.45537,0.00018,26.22204]
[1778447476042,33.45,80721.15,0.0,0.45537,0.00018,26.22204]
[1778447476328,33.45,80721.65,0.0,0.45546,0.00018,26.22287]
[1778447476379,33.45,80721.65,0.0,0.45546,0.00018,26.22287]
[1778447477029,33.45,80722.17,0.0,0.45556,0.00018,26.22375]
[1778447478037,33.45,80714.69,0.0,0.45422,0.00018,26.21129]
[1778447478899,33.45,80714.69,0.0,0.45422,0.00018,26.21129]
[1778447480265,33.45,80709.77,0.0,0.45334,0.00018,26.20292]
[1778447480909,33.45,80709.77,0.0,0.45334,0.00018,26.20292]
[1778447480929,33.45,80709.77,0.0,0.45334,0.00018,26.20292]
[1778447480938,33.45,80709.77,0.0,0.45334,0.00018,26.20292]
[1778447481010,33.45,80709.0,0.0,0.45319,0.00018,26.20156]
[1778447483394,33.45,80707.93,0.0,0.453,0.00018,26.1997]
[1778447483875,33.45,80707.93,0.0,0.453,0.00018,26.1997]
[1778447483880,33.45,80707.93,0.0,0.453,0.00018,26.1997]
[1778447483885,33.45,80707.93,0.0,0.453,0.00018,26.1997]
[1778447483974,33.45,80707.23,0.0,0.45287,0.00018,26.19848]
[1778447484646,33.45,80707.23,0.0,0.45287,0.00018,26.19848]
[1778447485001,33.45,80701.73,0.0,0.45189,0.00018,26.18889]
[1778447485099,33.45,80701.73,0.0,0.45189,0.00018,26.18889]
[1778447485401,33.45,80701.73,0.0,0.45189,0.00018,26.18889]
[1778447485441,33.45,80701.73,0.0,0.45189,0.00018,26.18889]
[1778447485610,33.45,80697.22,0.0,0.45108,0.00018,26.18091]
[1778447487136,33.45,80696.58,0.0,0.45096,0.00018,26.17975]
[1778447487699,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488228,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488480,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488498,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488505,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488618,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488629,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488825,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447488921,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447489031,33.45,80685.72,0.0,0.44901,0.00018,26.16006]
[1778447489052,33.45,80685.43,0.0,0.44896,0.00018,26.15952]
[1778447489068,33.45,80685.43,0.0,0.44896,0.00018,26.15952]
[1778447489075,33.45,80685.43,0.0,0.44896,0.00018,26.15952]
[1778447489127,33.45,80685.43,0.0,0.44896,0.00018,26.15952]
[1778447489717,33.45,80690.71,0.0,0.44991,0.00018,26.16918]
[1778447490762,33.45,80696.51,0.0,0.45095,0.00018,26.17962]
[1778447491141,33.45,80696.51,0.0,0.45095,0.00018,26.17962]
[1778447491233,33.45,80696.51,0.0,0.45095,0.00018,26.17962]
[1778447491238,33.45,80696.51,0.0,0.45095,0.00018,26.17962]
[1778447491854,33.45,80696.51,0.0,0.45095,0.00018,26.17962]
[1778447491910,33.44,80695.85,0.0,0.45082,0.00018,26.17464]
[1778447492780,33.44,80695.85,0.0,0.45082,0.00018,26.17464]
[1778447492810,33.44,80695.85,0.0,0.45082,0.00018,26.17464]
[1778447493264,33.44,80692.11,0.0,0.45015,0.00018,26.16792]
[1778447493301,33.44,80692.11,0.0,0.45015,0.00018,26.16792]
[1778447493964,33.44,80693.11,0.0,0.45033,0.00018,26.16973]
[1778447495527,33.44,80691.22,0.0,0.44999,0.00018,26.16632]
[1778447495789,33.44,80691.22,0.0,0.44999,0.00018,26.16632]
[1778447495934,33.44,80691.22,0.0,0.44999,0.00018,26.16632]
[1778447495997,33.44,80691.22,0.0,0.44999,0.00018,26.16632]
[1778447496035,33.45,80691.7,0.0,0.45008,0.00018,26.16719]
[1778447496837,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497399,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497417,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497425,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497462,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497495,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497672,33.45,80698.39,0.0,0.45127,0.00018,26.17917]
[1778447497881,33.44,80702.42,0.0,0.45199,0.00018,26.18628]
[1778447499462,33.44,80702.42,0.0,0.45199,0.00018,26.18628]
[1778447499895,33.45,80691.0,0.0,0.44995,0.00018,26.16592]
[1778447500285,33.45,80691.0,0.0,0.44995,0.00018,26.16592]
[1778447501053,33.45,80689.91,0.0,0.44976,0.00018,26.16394]
[1778447501121,33.45,80689.91,0.0,0.44976,0.00018,26.16394]
[1778447501141,33.45,80689.91,0.0,0.44976,0.00018,26.16394]
[1778447501193,33.45,80689.91,0.0,0.44976,0.00018,26.16394]
[1778447501969,33.44,80683.63,0.0,0.44863,0.00018,26.15241]
[1778447503032,33.44,80674.33,0.0,0.44697,0.00018,26.13495]
[1778447503462,33.44,80674.33,0.0,0.44697,0.00018,26.13495]
[1778447503468,33.44,80674.33,0.0,0.44697,0.00018,26.13495]
[1778447503501,33.44,80674.43,0.0,0.44698,0.00018,26.13514]
[1778447504567,33.44,80674.43,0.0,0.44698,0.00018,26.13514]
[1778447504605,33.44,80674.43,0.0,0.44698,0.00018,26.13514]
[1778447505073,33.44,80674.43,0.0,0.44698,0.00018,26.13514]
[1778447505267,33.44,80672.54,0.0,0.44664,0.00018,26.13153]
[1778447505799,33.44,80672.54,0.0,0.44664,0.00018,26.13153]
[1778447505824,33.44,80672.54,0.0,0.44664,0.00018,26.13153]
[1778447505957,33.44,80667.86,0.0,0.44581,0.00018,26.12253]
[1778447507071,33.44,80656.85,0.0,0.44384,0.00018,26.10091]
[1778447507638,33.44,80656.85,0.0,0.44384,0.00018,26.10091]
[1778447507687,33.44,80657.05,0.0,0.44387,0.00018,26.1013]
[1778447508310,33.44,80657.05,0.0,0.44387,0.00018,26.1013]
[1778447508943,33.44,80657.05,0.0,0.44387,0.00018,26.1013]
[1778447509029,33.44,80657.05,0.0,0.44387,0.00018,26.1013]
[1778447508988,33.44,80656.17,0.0,0.44372,0.00018,26.09955]
[1778447509739,33.44,80655.83,0.0,0.44365,0.00018,26.09887]
[1778447510470,33.44,80655.83,0.0,0.44365,0.00018,26.09887]
[1778447510475,33.44,80655.83,0.0,0.44365,0.00018,26.09887]
[1778447510796,33.44,80657.99,0.0,0.44404,0.00018,26.10318]
[1778447514070,33.44,80656.86,0.0,0.44384,0.00018,26.10094]
[1778447514964,33.44,80658.61,0.0,0.44415,0.00018,26.10442]
[1778447518817,33.44,80656.78,0.0,0.44383,0.00018,26.1008]
[1778447519081,33.44,80660.91,0.0,0.44457,0.00018,26.10899]
[1778447519554,33.44,80660.91,0.0,0.44457,0.00018,26.10899]
[1778447520094,33.44,80660.91,0.0,0.44457,0.00018,26.10899]
[1778447519940,33.44,80661.77,0.0,0.44472,0.00018,26.11068]
[1778447520149,33.44,80661.77,0.0,0.44472,0.00018,26.11068]
[1778447520840,33.44,80672.68,0.0,0.44667,0.00018,26.13182]
[1778447521701,33.44,80672.68,0.0,0.44667,0.00018,26.13182]
[1778447522093,33.44,80672.68,0.0,0.44667,0.00018,26.13182]
[1778447522061,33.44,80674.64,0.0,0.44702,0.00018,26.13555]
[1778447522729,33.44,80668.89,0.0,0.44599,0.00018,26.12454]
[1778447525911,33.44,80675.99,0.0,0.44726,0.00018,26.1381]
[1778447526496,33.44,80675.99,0.0,0.44726,0.00018,26.1381]
[1778447526752,33.44,80675.99,0.0,0.44726,0.00018,26.1381]
[1778447530711,33.44,80671.79,0.0,0.44651,0.00018,26.13009]
[1778447530864,33.44,80668.84,0.0,0.44598,0.00018,26.12442]
[1778447532150,33.44,80663.13,0.0,0.44496,0.00018,26.11332]
[1778447533042,33.44,80669.45,0.0,0.44609,0.00018,26.1256]
[1778447536551,33.44,80673.29,0.0,0.44678,0.00018,26.13295]
[1778447536782,33.44,80673.29,0.0,0.44678,0.00018,26.13295]
[1778447538628,33.44,80673.42,0.0,0.4468,0.00018,26.1332]
[1778447538835,33.44,80674.29,0.0,0.44696,0.00018,26.13485]
[1778447539559,33.44,80681.46,0.0,0.44824,0.00018,26.14834]
[1778447543636,33.44,80682.2,0.0,0.44837,0.00018,26.1497]
[1778447544061,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544159,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544199,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544442,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544505,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544547,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544662,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447544721,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447545014,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447545069,33.44,80685.38,0.0,0.44894,0.00018,26.15559]
[1778447545136,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545248,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545366,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545442,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545492,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545700,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545764,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545793,33.44,80688.67,0.0,0.44953,0.00018,26.16162]
[1778447545864,33.44,80664.89,0.0,0.44527,0.00018,26.11672]
[1778447546413,33.44,80664.89,0.0,0.44527,0.00018,26.11672]
[1778447546419,33.44,80664.89,0.0,0.44527,0.00018,26.11672]
[1778447546451,33.44,80664.89,0.0,0.44527,0.00018,26.11672]
[1778447547033,33.44,80653.62,0.0,0.44326,0.00018,26.09441]
[1778447547225,33.44,80653.62,0.0,0.44326,0.00018,26.09441]
[1778447547245,33.44,80653.62,0.0,0.44326,0.00018,26.09441]
[1778447548057,33.44,80653.62,0.0,0.44326,0.00018,26.09441]
[1778447548120,33.44,80650.63,0.0,0.44272,0.00018,26.08839]
[1778447549955,33.44,80650.0,0.0,0.44261,0.00018,26.08712]
[1778447550017,33.44,80650.0,0.0,0.44261,0.00018,26.08712]
[1778447550436,33.44,80649.78,0.0,0.44257,0.00018,26.08668]
[1778447550448,33.44,80649.78,0.0,0.44257,0.00018,26.08668]
[1778447551054,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551541,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551588,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551672,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551840,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551891,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447551961,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447552032,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447552044,33.44,80643.48,0.0,0.44144,0.00018,26.07002]
[1778447552085,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552152,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552249,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552329,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552456,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552480,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552542,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552579,33.44,80633.44,0.0,0.43965,0.00018,26.04908]
[1778447552990,33.44,80602.75,0.0,0.43418,0.00018,25.98179]
[1778447555055,33.44,80597.47,0.0,0.43323,0.00018,25.96968]
[1778447558736,33.44,80595.88,0.0,0.43294,0.00018,25.96595]
[1778447559117,33.44,80594.23,0.0,0.43265,0.00018,25.96211]
[1778447560946,33.44,80589.41,0.0,0.43179,0.00018,25.95086]
[1778447561120,33.44,80589.41,0.0,0.43179,0.00018,25.95086]
[1778447561039,33.44,80589.82,0.0,0.43186,0.00018,25.9518]
[1778447561793,33.44,80575.6,0.0,0.42933,0.00018,25.91801]
[1778447562784,33.44,80575.6,0.0,0.42933,0.00018,25.91801]
[1778447563147,33.44,80571.42,0.0,0.42858,0.00018,25.90784]
[1778447564116,33.44,80579.21,0.0,0.42996,0.00018,25.92664]
[1778447569036,33.44,80571.89,0.0,0.42866,0.00018,25.90895]
[1778447572963,33.44,80577.8,0.0,0.42971,0.00018,25.92323]
[1778447572991,33.44,80577.8,0.0,0.42971,0.00018,25.92323]
[1778447573011,33.44,80577.8,0.0,0.42971,0.00018,25.92323]
[1778447573062,33.44,80578.35,0.0,0.42981,0.00018,25.92454]
[1778447576274,33.43,80577.78,0.0,0.42971,0.00018,25.92315]
[1778447577050,33.43,80581.61,0.0,0.43039,0.00018,25.93231]
[1778447578399,33.43,80582.13,0.0,0.43048,0.00018,25.93354]
[1778447578900,33.43,80581.01,0.0,0.43028,0.00018,25.93086]
[1778447581804,33.43,80574.08,0.0,0.42904,0.00018,25.91417]
[1778447583819,33.43,80574.93,0.0,0.42919,0.00018,25.91623]
[1778447583856,33.43,80573.41,0.0,0.42892,0.00018,25.91254]
[1778447587490,33.43,80568.91,0.0,0.42812,0.00018,25.90157]
[1778447588145,33.43,80568.91,0.0,0.42812,0.00018,25.90157]
[1778447587844,33.43,80568.05,0.0,0.42797,0.00018,25.89947]
[1778447588965,33.43,80568.05,0.0,0.42797,0.00018,25.89947]
[1778447589521,33.43,80567.5,0.0,0.42787,0.00018,25.89812]
[1778447590153,33.43,80570.93,0.0,0.42848,0.00018,25.90651]
[1778447590876,33.43,80570.93,0.0,0.42848,0.00018,25.90651]
[1778447591986,33.43,80574.55,0.0,0.42913,0.00018,25.91531]
[1778447592084,33.43,80576.45,0.0,0.42946,0.00018,25.91989]
[1778447592857,33.43,80576.45,0.0,0.42946,0.00018,25.91989]
[1778447593137,33.43,80576.45,0.0,0.42946,0.00018,25.91989]
[1778447592958,33.43,80576.76,0.0,0.42952,0.00018,25.92064]
[1778447593887,33.43,80576.76,0.0,0.42952,0.00018,25.92063]
[1778447596477,33.43,80579.28,0.0,0.42997,0.00018,25.92667]
[1778447596989,33.43,80579.28,0.0,0.42997,0.00018,25.92667]
[1778447597021,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597338,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597386,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597449,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597481,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597505,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597582,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597598,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597601,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597788,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597819,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597925,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447597997,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447598054,33.43,80586.74,0.0,0.43129,0.00018,25.94439]
[1778447598060,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598198,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598208,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598342,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598387,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598437,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598530,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598663,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598812,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447598870,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447599019,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447599054,33.43,80601.46,0.0,0.43392,0.00018,25.97854]
[1778447599089,33.43,80614.44,0.0,0.43623,0.00018,26.00771]
[1778447599232,33.43,80614.44,0.0,0.43623,0.00018,26.00771]
[1778447599266,33.43,80614.44,0.0,0.43623,0.00018,26.00771]
[1778447599420,33.43,80614.44,0.0,0.43623,0.00018,26.00771]
[1778447599441,33.43,80614.44,0.0,0.43623,0.00018,26.00771]
[1778447599929,33.43,80614.44,0.0,0.43624,0.00018,26.00776]
[1778447600709,33.43,80614.44,0.0,0.43624,0.00018,26.00776]
[1778447600722,33.43,80614.44,0.0,0.43624,0.00018,26.00776]
[1778447601084,33.44,80621.42,0.0,0.43749,0.00018,26.02313]
[1778447601720,33.44,80621.42,0.0,0.43749,0.00018,26.02313]
[1778447601740,33.44,80621.42,0.0,0.43749,0.00018,26.02313]
[1778447601943,33.44,80621.42,0.0,0.43749,0.00018,26.02316]
[1778447602489,33.44,80621.42,0.0,0.43749,0.00018,26.02316]
[1778447603161,33.44,80623.01,0.0,0.43778,0.00018,26.02665]
[1778447605786,33.44,80624.72,0.0,0.43809,0.00018,26.03042]
[1778447605977,33.44,80625.25,0.0,0.43819,0.00018,26.03159]
[1778447611006,33.45,80626.19,0.0,0.43836,0.00018,26.02999]
[1778447613474,33.45,80627.82,0.0,0.43866,0.00018,26.03356]
[1778447613741,33.45,80627.82,0.0,0.43866,0.00018,26.03356]
[1778447613904,33.45,80627.82,0.0,0.43866,0.00018,26.03356]
[1778447614030,33.46,80629.53,0.0,0.43897,0.00018,26.03725]
[1778447614332,33.46,80629.53,0.0,0.43897,0.00018,26.03725]
[1778447615037,33.46,80633.99,0.0,0.43976,0.00018,26.04674]
[1778447617619,33.46,80636.54,0.0,0.44023,0.00018,26.05216]
[1778447618099,33.46,80638.26,0.0,0.44054,0.00018,26.05578]
[1778447618289,33.46,80638.26,0.0,0.44054,0.00018,26.05578]
[1778447619066,33.46,80638.26,0.0,0.44054,0.00018,26.05581]
[1778447620431,33.46,80637.24,0.0,0.44036,0.00018,26.0537]
[1778447620442,33.46,80637.24,0.0,0.44036,0.00018,26.0537]
[1778447620523,33.46,80637.24,0.0,0.44036,0.00018,26.0537]
[1778447621079,33.46,80635.66,0.0,0.44008,0.00018,26.05041]
[1778447621603,33.46,80635.66,0.0,0.44008,0.00018,26.05041]
[1778447621782,33.46,80635.66,0.0,0.44008,0.00018,26.05041]
[1778447622115,33.46,80635.66,0.0,0.44008,0.00018,26.05041]
[1778447622190,33.47,80629.55,0.0,0.43899,0.00018,26.03751]
[1778447623032,33.47,80629.55,0.0,0.43899,0.00018,26.03751]
[1778447623096,33.47,80637.82,0.0,0.44047,0.00018,26.05499]
[1778447626121,33.47,80646.85,0.0,0.44209,0.00018,26.07371]
[1778447627760,33.47,80646.85,0.0,0.44209,0.00018,26.07373]
[1778447628191,33.47,80651.96,0.0,0.44301,0.00018,26.08411]
[1778447628717,33.47,80651.96,0.0,0.44301,0.00018,26.08411]
[1778447629137,33.47,80651.96,0.0,0.44301,0.00018,26.08413]
[1778447631473,33.48,80655.49,0.0,0.44364,0.00018,26.09123]
[1778447631514,33.48,80655.49,0.0,0.44364,0.00018,26.09123]
[1778447632318,33.48,80655.64,0.0,0.44367,0.00018,26.09153]
[1778447633172,33.48,80655.64,0.0,0.44367,0.00018,26.09155]
[1778447638202,33.48,80661.93,0.0,0.44479,0.00018,26.10398]
[1778447638479,33.48,80661.93,0.0,0.44479,0.00018,26.10398]
[1778447639208,33.48,80663.74,0.0,0.44511,0.00018,26.10752]
[1778447640338,33.47,80664.43,0.0,0.44524,0.00018,26.10886]
[1778447641221,33.47,80664.91,0.0,0.44532,0.00018,26.10979]
[1778447646775,33.47,80657.4,0.0,0.44398,0.00018,26.09498]
[1778447648747,33.47,80657.4,0.0,0.44398,0.00018,26.09498]
[1778447648805,33.47,80657.4,0.0,0.44398,0.00018,26.09498]
[1778447648928,33.47,80657.26,0.0,0.44395,0.00018,26.0947]
[1778447652295,33.47,80654.87,0.0,0.44352,0.00018,26.0899]
[1778447652745,33.47,80654.87,0.0,0.44352,0.00018,26.0899]
[1778447653218,33.47,80652.56,0.0,0.44311,0.00018,26.08526]
[1778447653320,33.47,80644.09,0.0,0.44159,0.00018,26.06803]
[1778447655242,33.47,80644.09,0.0,0.44159,0.00018,26.06803]
[1778447655764,33.47,80640.76,0.0,0.441,0.00018,26.06117]
[1778447656204,33.47,80640.74,0.0,0.441,0.00018,26.06116]
[1778447656906,33.47,80640.74,0.0,0.441,0.00018,26.06116]
[1778447657198,33.47,80640.91,0.0,0.44103,0.00018,26.06154]
[1778447658619,33.47,80639.5,0.0,0.44078,0.00018,26.05863]
[1778447659174,33.47,80639.5,0.0,0.44078,0.00018,26.05863]
[1778447658912,33.48,80644.07,0.0,0.4416,0.00018,26.0681]
[1778447659288,33.48,80644.07,0.0,0.4416,0.00018,26.0681]
[1778447660172,33.48,80644.07,0.0,0.4416,0.00018,26.0681]
[1778447660179,33.48,80644.07,0.0,0.4416,0.00018,26.0681]
[1778447660185,33.48,80654.59,0.0,0.44348,0.00018,26.08945]
[1778447660946,33.48,80654.59,0.0,0.44348,0.00018,26.08945]
[1778447660980,33.48,80658.6,0.0,0.4442,0.00018,26.09744]
[1778447661631,33.48,80658.6,0.0,0.4442,0.00018,26.09744]
[1778447661800,33.48,80658.6,0.0,0.4442,0.00018,26.09744]
[1778447661919,33.48,80658.6,0.0,0.4442,0.00018,26.09744]
[1778447662266,33.48,80659.36,0.0,0.44434,0.00018,26.09895]
[1778447664640,33.48,80654.18,0.0,0.44341,0.00018,26.08866]
[1778447664674,33.48,80654.18,0.0,0.44341,0.00018,26.08866]
[1778447665081,33.48,80654.18,0.0,0.44341,0.00018,26.08866]
[1778447665180,33.48,80657.36,0.0,0.44398,0.00018,26.09499]
[1778447665324,33.48,80657.36,0.0,0.44398,0.00018,26.09499]
[1778447666178,33.48,80657.36,0.0,0.44398,0.00018,26.09499]
[1778447666237,33.48,80657.89,0.0,0.44407,0.00018,26.09604]
[1778447667973,33.48,80665.54,0.0,0.44544,0.00018,26.11104]
[1778447672986,33.48,80662.33,0.0,0.44485,0.00018,26.10098]
[1778447677368,33.47,80660.03,0.0,0.44444,0.00018,26.09644]
[1778447678180,33.47,80660.03,0.0,0.44444,0.00018,26.09643]
[1778447683191,33.47,80660.15,0.0,0.44446,0.00018,26.09665]
[1778447688218,33.47,80660.33,0.0,0.44449,0.00018,26.09699]
[1778447693227,33.47,80660.35,0.0,0.44449,0.00018,26.09701]
[1778447698252,33.47,80659.43,0.0,0.44433,0.00018,26.09518]
[1778447698561,33.47,80657.61,0.0,0.444,0.00018,26.09157]
[1778447698916,33.47,80657.61,0.0,0.444,0.00018,26.09157]
[1778447700800,33.47,80656.67,0.0,0.44383,0.00018,26.08969]
[1778447701073,33.47,80656.67,0.0,0.44383,0.00018,26.08969]
[1778447701085,33.47,80660.2,0.0,0.44446,0.00018,26.09668]
[1778447701701,33.47,80660.2,0.0,0.44446,0.00018,26.09668]
[1778447702065,33.47,80656.32,0.0,0.44377,0.00018,26.08899]
[1778447704245,33.47,80663.78,0.0,0.4451,0.00018,26.1037]
[1778447709698,33.47,80663.61,0.0,0.44507,0.00018,26.10337]
[1778447712267,33.47,80663.58,0.0,0.44506,0.00018,26.10332]
[1778447712810,33.47,80663.38,0.0,0.44503,0.00018,26.10293]
[1778447713085,33.47,80663.38,0.0,0.44503,0.00018,26.10293]
[1778447713255,33.47,80663.38,0.0,0.44503,0.00018,26.10293]
[1778447713281,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713407,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713440,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713458,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713606,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713637,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447713809,33.47,80668.41,0.0,0.44593,0.00018,26.1127]
[1778447714055,33.47,80675.52,0.0,0.4472,0.00018,26.12627]
[1778447714400,33.47,80675.52,0.0,0.4472,0.00018,26.12627]
[1778447714423,33.47,80675.52,0.0,0.4472,0.00018,26.12627]
[1778447714485,33.47,80675.52,0.0,0.4472,0.00018,26.12627]
[1778447714619,33.47,80675.52,0.0,0.4472,0.00018,26.12627]
[1778447714734,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447715334,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447715366,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447715438,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447716196,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447716228,33.47,80675.38,0.0,0.44717,0.00018,26.12601]
[1778447716259,33.47,80696.24,0.0,0.4509,0.00018,26.16435]
[1778447716429,33.47,80696.24,0.0,0.4509,0.00018,26.16435]
[1778447716490,33.47,80696.24,0.0,0.4509,0.00018,26.16435]
[1778447716523,33.47,80696.24,0.0,0.4509,0.00018,26.16435]
[1778447717270,33.47,80691.8,0.0,0.45011,0.00018,26.15636]
[1778447718256,33.47,80691.8,0.0,0.45011,0.00018,26.15636]
[1778447718278,33.47,80681.87,0.0,0.44833,0.00018,26.13815]
[1778447718448,33.47,80681.87,0.0,0.44833,0.00018,26.13815]
[1778447718981,33.47,80683.68,0.0,0.44865,0.00018,26.14149]
[1778447722066,33.47,80678.41,0.0,0.44771,0.00018,26.13166]
[1778447722075,33.47,80678.41,0.0,0.44771,0.00018,26.13166]
[1778447722091,33.46,80677.21,0.0,0.44749,0.00018,26.12939]
[1778447727837,33.46,80674.53,0.0,0.44701,0.00018,26.12428]
[1778447732872,33.46,80674.69,0.0,0.44702,0.00018,26.12076]
[1778447738167,33.46,80674.33,0.0,0.44696,0.00018,26.12005]
[1778447738311,33.46,80674.33,0.0,0.44696,0.00018,26.12005]
[1778447738324,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447738338,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447738352,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447738367,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447739174,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447739240,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447739257,33.46,80674.54,0.0,0.44699,0.00018,26.12045]
[1778447739270,33.46,80666.65,0.0,0.44558,0.00018,26.1053]
[1778447740753,33.46,80666.65,0.0,0.44558,0.00018,26.10529]
[1778447741480,33.46,80660.95,0.0,0.44456,0.00018,26.09415]
[1778447746859,33.46,80664.54,0.0,0.44521,0.00018,26.1012]
[1778447747022,33.46,80664.54,0.0,0.44521,0.00018,26.1012]
[1778447747074,33.46,80659.93,0.0,0.44438,0.00018,26.09216]
[1778447747834,33.46,80659.93,0.0,0.44438,0.00018,26.09216]
[1778447747978,33.46,80659.93,0.0,0.44438,0.00018,26.09216]
[1778447748544,33.46,80659.93,0.0,0.44438,0.00018,26.09216]
[1778447748984,33.46,80661.3,0.0,0.44463,0.00018,26.09487]
[1778447752343,33.46,80664.61,0.0,0.44522,0.00018,26.10136]
[1778447753013,33.46,80666.78,0.0,0.44561,0.00018,26.10559]
[1778447754361,33.46,80669.46,0.0,0.44609,0.00018,26.11077]
[1778447754468,33.46,80669.46,0.0,0.44609,0.00018,26.11077]
[1778447754509,33.46,80669.46,0.0,0.44609,0.00018,26.11077]
[1778447755028,33.46,80671.04,0.0,0.44637,0.00018,26.11381]
[1778447756246,33.46,80671.04,0.0,0.44637,0.00018,26.11381]
[1778447756315,33.46,80679.69,0.0,0.44792,0.00018,26.1302]
[1778447760953,33.46,80680.99,0.0,0.44815,0.00018,26.13262]
[1778447761001,33.46,80680.99,0.0,0.44815,0.00018,26.13262]
[1778447767112,33.46,80670.42,0.0,0.44626,0.00018,26.1126]
[1778447770481,33.46,80671.04,0.0,0.44637,0.00018,26.11379]
[1778447772328,33.46,80673.25,0.0,0.44677,0.00018,26.11802]
[1778447773155,33.46,80679.93,0.0,0.44796,0.00018,26.13063]
[1778447777573,33.46,80684.21,0.0,0.44872,0.00018,26.13857]
[1778447778106,33.46,80684.21,0.0,0.44872,0.00018,26.13857]
[1778447778806,33.46,80685.0,0.0,0.44887,0.00018,26.14002]
[1778447779197,33.46,80685.0,0.0,0.44886,0.00018,26.14001]
[1778447780315,33.46,80685.0,0.0,0.44886,0.00018,26.14001]
[1778447780416,33.46,80684.92,0.0,0.44885,0.00018,26.13986]
[1778447786247,33.46,80683.44,0.0,0.44858,0.00018,26.1371]
[1778447787217,33.46,80683.44,0.0,0.44858,0.00018,26.1371]
[1778447787317,33.46,80674.59,0.0,0.447,0.00018,26.12049]
[1778447788072,33.46,80674.59,0.0,0.447,0.00018,26.12049]
[1778447788260,33.45,80674.59,0.0,0.447,0.00018,26.12049]
[1778447788864,33.45,80674.59,0.0,0.447,0.00018,26.12049]
[1778447789267,33.45,80673.95,0.0,0.44688,0.00018,26.11927]
[1778447794302,33.45,80673.34,0.0,0.44676,0.00018,26.1143]
[1778447799337,33.45,80669.7,0.0,0.44611,0.00018,26.10732]
[1778447804372,33.45,80670.64,0.0,0.44628,0.00018,26.10912]
[1778447810174,33.45,80670.61,0.0,0.44627,0.00018,26.10905]
[1778447816076,33.45,80673.87,0.0,0.44685,0.00018,26.11527]
[1778447816569,33.45,80674.32,0.0,0.44693,0.00018,26.11612]
[1778447818214,33.45,80680.46,0.0,0.44803,0.00018,26.12769]
[1778447820206,33.45,80680.46,0.0,0.44803,0.00018,26.12769]
[1778447826037,33.45,80677.57,0.0,0.44751,0.00018,26.12222]
[1778447827248,33.45,80677.57,0.0,0.44751,0.00018,26.12222]
[1778447827271,33.45,80677.57,0.0,0.44751,0.00018,26.12222]
[1778447827370,33.45,80677.57,0.0,0.44751,0.00018,26.12221]
[1778447828983,33.45,80680.13,0.0,0.44796,0.00018,26.12702]
[1778447828990,33.45,80680.13,0.0,0.44796,0.00018,26.12702]
[1778447829246,33.45,80682.3,0.0,0.44835,0.00018,26.13105]
[1778447833800,33.45,80682.99,0.0,0.44847,0.00018,26.13233]
[1778447834070,33.45,80682.99,0.0,0.44847,0.00018,26.13233]
[1778447834752,33.45,80680.19,0.0,0.44797,0.00018,26.12711]
[1778447834934,33.45,80680.19,0.0,0.44797,0.00018,26.12711]
[1778447834963,33.45,80679.06,0.0,0.44777,0.00018,26.12499]
[1778447840581,33.44,80681.69,0.0,0.44824,0.00018,26.12989]
[1778447841432,33.44,80684.05,0.0,0.44866,0.00018,26.13427]
[1778447842235,33.44,80684.05,0.0,0.44866,0.00018,26.13427]
[1778447842336,33.44,80686.45,0.0,0.44909,0.00018,26.13869]
[1778447843028,33.44,80686.45,0.0,0.44909,0.00018,26.13869]
[1778447843075,33.44,80686.45,0.0,0.44909,0.00018,26.13869]
[1778447843755,33.44,80689.05,0.0,0.44956,0.00018,26.14345]
[1778447844367,33.44,80692.63,0.0,0.4502,0.00018,26.14995]
[1778447845400,33.44,80692.63,0.0,0.4502,0.00018,26.14995]
[1778447845408,33.44,80696.52,0.0,0.45089,0.00018,26.15692]
[1778447846353,33.44,80702.66,0.0,0.45199,0.00018,26.16778]
[1778447847031,33.44,80702.66,0.0,0.45199,0.00018,26.16778]
[1778447847065,33.44,80702.66,0.0,0.45199,0.00018,26.16778]
[1778447847191,33.44,80702.57,0.0,0.45198,0.00018,26.16761]
[1778447847882,33.44,80709.24,0.0,0.45317,0.00018,26.17919]
[1778447848966,33.44,80709.24,0.0,0.45317,0.00018,26.17919]
[1778447848978,33.44,80709.24,0.0,0.45317,0.00018,26.17919]
[1778447849043,33.44,80711.06,0.0,0.4535,0.00018,26.18231]
[1778447853362,33.44,80703.74,0.0,0.45218,0.00018,26.16587]
[1778447853665,33.44,80703.74,0.0,0.45218,0.00018,26.16587]
[1778447853931,33.44,80703.74,0.0,0.45218,0.00018,26.16587]
[1778447855399,33.44,80710.95,0.0,0.45347,0.00018,26.17833]
[1778447855479,33.44,80710.95,0.0,0.45347,0.00018,26.17833]
[1778447856433,33.44,80710.96,0.0,0.45347,0.00018,26.17834]
[1778447857980,33.44,80712.55,0.0,0.45375,0.00018,26.18105]
[1778447858023,33.44,80715.09,0.0,0.45421,0.00018,26.18535]
[1778447859430,33.44,80715.09,0.0,0.45421,0.00018,26.18535]
[1778447859432,33.44,80715.57,0.0,0.45429,0.00018,26.18615]
[1778447860068,33.44,80715.57,0.0,0.45429,0.00018,26.18615]
[1778447860369,33.44,80713.75,0.0,0.45397,0.00018,26.18307]
[1778447861959,33.44,80713.02,0.0,0.45383,0.00018,26.18182]
[1778447861992,33.44,80712.56,0.0,0.45375,0.00018,26.18102]
[1778447866752,33.43,80710.83,0.0,0.45343,0.00018,26.17803]
[1778447866811,33.43,80707.59,0.0,0.45285,0.00018,26.17246]
[1778447868595,33.43,80707.59,0.0,0.45285,0.00018,26.17244]
[1778447869168,33.43,80707.59,0.0,0.45285,0.00018,26.17244]
[1778447872858,33.43,80703.48,0.0,0.45211,0.00018,26.16527]
[1778447874129,33.43,80703.67,0.0,0.45214,0.00018,26.16558]
[1778447874230,33.43,80705.21,0.0,0.45242,0.00018,26.16826]
[1778447875731,33.43,80705.21,0.0,0.45242,0.00018,26.16826]
[1778447876393,33.43,80705.17,0.0,0.45241,0.00018,26.16818]
[1778447881526,33.43,80705.47,0.0,0.45246,0.00018,26.1687]
[1778447881825,33.43,80705.47,0.0,0.45246,0.00018,26.1687]
[1778447881915,33.43,80706.39,0.0,0.45263,0.00018,26.17029]
[1778447886949,33.43,80710.97,0.0,0.45345,0.00018,26.17818]
[1778447892992,33.43,80711.83,0.0,0.4536,0.00018,26.17964]
[1778447893737,33.43,80711.83,0.0,0.4536,0.00018,26.17964]
[1778447894000,33.43,80712.05,0.0,0.45364,0.00018,26.18002]
[1778447896036,33.43,80714.82,0.0,0.45414,0.00018,26.18472]
[1778447896468,33.43,80717.46,0.0,0.45461,0.00018,26.18917]
[1778447896989,33.43,80717.46,0.0,0.45461,0.00018,26.18917]
[1778447897063,33.43,80723.29,0.0,0.45566,0.00018,26.19886]
[1778447897869,33.43,80723.29,0.0,0.45566,0.00018,26.19886]
[1778447897874,33.43,80723.29,0.0,0.45566,0.00018,26.19886]
[1778447898116,33.43,80723.29,0.0,0.45566,0.00018,26.19886]
[1778447898195,33.43,80723.29,0.0,0.45566,0.00018,26.19886]
[1778447898288,33.43,80726.85,0.0,0.4563,0.00018,26.2047]
[1778447898803,33.43,80726.85,0.0,0.4563,0.00018,26.2047]
[1778447898812,33.43,80726.85,0.0,0.4563,0.00018,26.2047]
[1778447899482,33.43,80726.85,0.0,0.4563,0.00018,26.2047]
[1778447899374,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447899528,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447899674,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447899745,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447899809,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447900090,33.43,80729.78,0.0,0.45683,0.00018,26.20945]
[1778447900150,33.43,80734.67,0.0,0.45771,0.00018,26.21727]
[1778447905023,33.43,80737.88,0.0,0.45829,0.00018,26.22236]
[1778447905081,33.43,80737.88,0.0,0.45829,0.00018,26.22236]
[1778447910116,33.44,80742.49,0.0,0.45912,0.00018,26.22955]
[1778447912839,33.44,80741.39,0.0,0.45891,0.00018,26.22409]
[1778447915242,33.44,80746.15,0.0,0.45977,0.00018,26.23141]
[1778447915412,33.44,80749.47,0.0,0.46037,0.00018,26.23644]
[1778447916191,33.44,80749.47,0.0,0.46037,0.00018,26.23644]
[1778447916202,33.44,80749.47,0.0,0.46037,0.00018,26.23644]
[1778447916465,33.44,80751.37,0.0,0.46071,0.00018,26.2393]
[1778447916928,33.44,80751.37,0.0,0.46071,0.00018,26.2393]
[1778447917242,33.44,80755.4,0.0,0.46143,0.00018,26.24528]
[1778447919524,33.44,80754.49,0.0,0.46127,0.00018,26.24394]
[1778447919552,33.44,80754.49,0.0,0.46127,0.00018,26.24394]
[1778447919868,33.44,80754.49,0.0,0.46127,0.00018,26.24394]
[1778447920301,33.44,80754.49,0.0,0.46127,0.00018,26.24394]
[1778447920402,33.44,80750.75,0.0,0.4606,0.00018,26.23837]
[1778447921408,33.44,80758.73,0.0,0.46203,0.00018,26.25017]
[1778447926608,33.44,80760.65,0.0,0.46238,0.00018,26.25296]
[1778447932175,33.44,80762.71,0.0,0.46275,0.00018,26.25594]
[1778447932848,33.44,80762.9,0.0,0.46278,0.00018,26.25622]
[1778447933527,33.44,80765.91,0.0,0.46333,0.00018,26.26051]
[1778447938531,33.44,80766.08,0.0,0.46336,0.00018,26.26076]
[1778447939872,33.44,80761.94,0.0,0.46261,0.00018,26.25485]
[1778447940432,33.44,80761.31,0.0,0.4625,0.00018,26.25395]
[1778447942331,33.44,80760.79,0.0,0.46241,0.00018,26.25319]
[1778447942336,33.44,80760.79,0.0,0.46241,0.00018,26.25319]
[1778447942361,33.44,80760.79,0.0,0.46241,0.00018,26.25319]
[1778447942433,33.44,80760.28,0.0,0.46232,0.00018,26.25246]
[1778447944338,33.44,80760.28,0.0,0.46232,0.00018,26.25246]
[1778447944344,33.44,80759.28,0.0,0.46214,0.00018,26.25101]
[1778447948855,33.44,80757.95,0.0,0.4619,0.00018,26.24907]
[1778447949391,33.44,80758.16,0.0,0.46194,0.00018,26.24938]
[1778447952909,33.44,80757.81,0.0,0.46187,0.00018,26.24886]
[1778447952982,33.44,80757.81,0.0,0.46187,0.00018,26.24886]
[1778447953422,33.44,80758.51,0.0,0.462,0.00018,26.24989]
[1778447953665,33.44,80758.51,0.0,0.462,0.00018,26.24989]
[1778447954252,33.44,80758.51,0.0,0.462,0.00018,26.24989]
[1778447954427,33.43,80766.03,0.0,0.46333,0.00018,26.26057]
[1778447955995,33.43,80767.65,0.0,0.46362,0.00018,26.26285]
[1778447956373,33.43,80767.65,0.0,0.46362,0.00018,26.26285]
[1778447956473,33.42,80767.66,0.0,0.46362,0.00018,26.26285]
[1778447957525,33.42,80767.66,0.0,0.46362,0.00018,26.26285]
[1778447957649,33.42,80768.08,0.0,0.46369,0.00018,26.26343]
[1778447958454,33.42,80768.08,0.0,0.46369,0.00018,26.26342]
[1778447959052,33.42,80768.08,0.0,0.46369,0.00018,26.26342]
[1778447959407,33.42,80768.08,0.0,0.46369,0.00018,26.26342]
[1778447959448,33.42,80768.08,0.0,0.46369,0.00018,26.26342]
[1778447959477,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447959676,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447959848,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447959880,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447959935,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447959966,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447960090,33.42,80786.26,0.0,0.46696,0.00018,26.28814]
[1778447960507,33.42,80799.52,0.0,0.46934,0.00018,26.30507]
[1778447961474,33.42,80799.47,0.0,0.46933,0.00018,26.305]
[1778447961570,33.42,80799.47,0.0,0.46933,0.00018,26.305]
[1778447962483,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447962657,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447962753,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447963015,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447963028,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447963491,33.42,80800.48,0.0,0.46951,0.00018,26.30624]
[1778447963489,33.42,80801.41,0.0,0.46968,0.00018,26.30738]
[1778447964496,33.42,80801.62,0.0,0.46972,0.00018,26.30764]
[1778447967046,33.42,80805.3,0.0,0.47038,0.00018,26.31212]
[1778447967081,33.42,80805.3,0.0,0.47038,0.00018,26.31212]
[1778447967099,33.42,80805.3,0.0,0.47038,0.00018,26.31212]
[1778447967222,33.42,80805.3,0.0,0.47038,0.00018,26.31212]
[1778447967428,33.42,80805.3,0.0,0.47038,0.00018,26.31212]
[1778447967520,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447967682,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447967705,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447967778,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447967818,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447968220,33.41,80805.46,0.0,0.47041,0.00018,26.31231]
[1778447968530,33.41,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447968775,33.41,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969031,33.41,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969086,33.41,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969532,33.42,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969607,33.42,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969705,33.42,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969725,33.42,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447969901,33.42,80827.9,0.0,0.47445,0.00018,26.33811]
[1778447970538,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971176,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971201,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971212,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971277,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971290,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971335,33.41,80840.65,0.0,0.47674,0.00018,26.35156]
[1778447971555,33.41,80849.0,0.0,0.47824,0.00018,26.35614]
[1778447973730,33.41,80854.14,0.0,0.47917,0.00018,26.36108]
[1778447973766,33.41,80854.14,0.0,0.47917,0.00018,26.36108]
[1778447974451,33.41,80854.14,0.0,0.47917,0.00018,26.36108]
[1778447974571,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447974657,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447974731,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447974755,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447974868,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447974888,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447975090,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447975121,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447975130,33.41,80859.59,0.0,0.48015,0.00018,26.36617]
[1778447975574,33.41,80860.0,0.0,0.48022,0.00018,26.36654]
[1778447975732,33.41,80860.0,0.0,0.48022,0.00018,26.36654]
[1778447976580,33.41,80873.05,0.0,0.48257,0.00018,26.37806]
[1778447977924,33.41,80875.61,0.0,0.48303,0.00018,26.38021]
[1778447978025,33.41,80875.76,0.0,0.48306,0.00018,26.38034]
[1778447978669,33.41,80875.76,0.0,0.48306,0.00018,26.38034]
[1778447978770,33.41,80875.28,0.0,0.48297,0.00018,26.37993]
[1778447980686,33.41,80875.38,0.0,0.48299,0.00018,26.38002]
[1778447980714,33.41,80875.38,0.0,0.48299,0.00018,26.38002]
[1778447981558,33.41,80875.38,0.0,0.48299,0.00018,26.38002]
[1778447981612,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447981624,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447981631,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447981677,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447981698,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447982428,33.41,80874.92,0.0,0.48291,0.00018,26.37963]
[1778447982463,33.4,80874.02,0.0,0.48274,0.00018,26.37887]
[1778447984014,33.4,80874.02,0.0,0.48274,0.00018,26.37887]
[1778447984133,33.4,80874.02,0.0,0.48274,0.00018,26.37887]
[1778447984156,33.4,80874.02,0.0,0.48274,0.00018,26.37887]
[1778447984348,33.4,80867.67,0.0,0.4816,0.00018,26.37341]
[1778447984858,33.4,80867.67,0.0,0.4816,0.00018,26.37341]
[1778447984890,33.4,80867.67,0.0,0.4816,0.00018,26.37341]
[1778447985595,33.4,80865.9,0.0,0.48128,0.00018,26.37185]
[1778447985619,33.4,80865.9,0.0,0.48128,0.00018,26.37185]
[1778447985934,33.4,80865.9,0.0,0.48128,0.00018,26.37185]
[1778447986422,33.4,80865.7,0.0,0.48124,0.00018,26.37167]
[1778447989671,33.4,80871.56,0.0,0.4823,0.00018,26.37677]
[1778447995232,33.4,80869.07,0.0,0.48185,0.00018,26.37462]
[1778447995767,33.4,80869.07,0.0,0.48185,0.00018,26.37462]
[1778447996504,33.4,80869.41,0.0,0.48191,0.00018,26.37492]
[1778448000971,33.4,80869.07,0.0,0.48185,0.00018,26.37462]
[1778448001598,33.4,80869.51,0.0,0.48192,0.00018,26.375]
[1778448001840,33.4,80869.51,0.0,0.48192,0.00018,26.375]
[1778448001844,33.4,80869.51,0.0,0.48192,0.00018,26.375]
[1778448001941,33.4,80867.59,0.0,0.48158,0.00018,26.37332]
[1778448003218,33.4,80867.59,0.0,0.48158,0.00018,26.37332]
[1778448003319,33.4,80866.59,0.0,0.4814,0.00018,26.37244]
[1778448006030,33.4,80866.26,0.0,0.48134,0.00018,26.37215]
[1778448006131,33.4,80865.85,0.0,0.48126,0.00018,26.37179]
[1778448012836,33.39,80864.92,0.0,0.48109,0.00018,26.37095]
[1778448014410,33.39,80864.92,0.0,0.48109,0.00018,26.37095]
[1778448014445,33.39,80864.92,0.0,0.48109,0.00018,26.37095]
[1778448014550,33.39,80864.92,0.0,0.48109,0.00018,26.37095]
[1778448014607,33.39,80864.43,0.0,0.481,0.00018,26.37051]
[1778448015474,33.39,80864.43,0.0,0.481,0.00018,26.37051]
[1778448015575,33.39,80860.39,0.0,0.48028,0.00018,26.36685]
[1778448016126,33.39,80860.39,0.0,0.48028,0.00018,26.36685]
[1778448016183,33.39,80856.98,0.0,0.47966,0.00018,26.3637]
[1778448021196,33.39,80858.33,0.0,0.4799,0.00018,26.36494]
[1778448022991,33.39,80858.33,0.0,0.4799,0.00018,26.36494]
[1778448023548,33.39,80858.26,0.0,0.47989,0.00018,26.36487]
[1778448025870,33.39,80858.4,0.0,0.47991,0.00018,26.365]
[1778448025880,33.39,80858.4,0.0,0.47991,0.00018,26.365]
[1778448025926,33.39,80858.4,0.0,0.47991,0.00018,26.365]
[1778448030961,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448031794,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448031832,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448031900,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448031997,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032041,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032175,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032238,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032314,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032361,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032463,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032602,33.38,80858.36,0.0,0.4799,0.00018,26.36495]
[1778448032564,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448032755,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448032769,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448032834,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448033087,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448033119,33.38,80845.33,0.0,0.47754,0.00018,26.34863]
[1778448033162,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448033822,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448033858,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448034497,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448034524,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448034530,33.38,80823.63,0.0,0.47363,0.00018,26.32571]
[1778448034598,33.38,80823.62,0.0,0.47363,0.00018,26.32571]
[1778448036069,33.38,80823.93,0.0,0.47368,0.00018,26.32605]
[1778448036099,33.38,80823.93,0.0,0.47368,0.00018,26.32605]
[1778448037027,33.38,80822.32,0.0,0.47339,0.00018,26.32425]
[1778448037128,33.38,80822.79,0.0,0.47348,0.00018,26.32478]
[1778448040907,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448040926,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448040938,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448040973,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041049,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041066,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041134,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041160,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041213,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041276,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041311,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041468,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041592,33.38,80823.18,0.0,0.47355,0.00018,26.32521]
[1778448041630,33.38,80818.77,0.0,0.47275,0.00018,26.32022]
[1778448041743,33.38,80818.77,0.0,0.47275,0.00018,26.32022]
[1778448041797,33.38,80818.77,0.0,0.47275,0.00018,26.32022]
[1778448041877,33.38,80818.77,0.0,0.47275,0.00018,26.32022]
[1778448041921,33.38,80818.77,0.0,0.47275,0.00018,26.32022]
[1778448042242,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448042886,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448042916,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448043524,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448043543,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448043617,33.38,80800.16,0.0,0.46939,0.00018,26.29806]
[1778448043545,33.38,80800.04,0.0,0.46937,0.00018,26.29791]
[1778448045047,33.38,80800.04,0.0,0.46937,0.00018,26.29791]
[1778448045086,33.38,80800.04,0.0,0.46937,0.00018,26.29791]
[1778448045292,33.38,80800.04,0.0,0.46937,0.00018,26.29791]
[1778448045464,33.38,80794.83,0.0,0.46843,0.00018,26.29137]
[1778448047315,33.38,80794.83,0.0,0.46843,0.00018,26.29137]
[1778448047587,33.38,80794.11,0.0,0.4683,0.00018,26.29044]
[1778448049349,33.38,80793.06,0.0,0.46811,0.00018,26.2891]
[1778448049364,33.38,80793.06,0.0,0.46811,0.00018,26.2891]
[1778448051366,33.37,80790.47,0.0,0.46764,0.00018,26.28577]
[1778448051376,33.37,80790.47,0.0,0.46764,0.00018,26.28577]
[1778448051532,33.37,80790.47,0.0,0.46764,0.00018,26.28577]
[1778448051538,33.37,80790.47,0.0,0.46764,0.00018,26.28577]
[1778448051566,33.37,80790.47,0.0,0.46764,0.00018,26.28577]
[1778448051578,33.37,80787.85,0.0,0.46717,0.00018,26.28236]
[1778448051674,33.37,80787.85,0.0,0.46717,0.00018,26.28236]
[1778448051689,33.37,80787.85,0.0,0.46717,0.00018,26.28236]
[1778448052390,33.37,80785.01,0.0,0.46666,0.00018,26.27862]
[1778448053401,33.37,80785.01,0.0,0.46666,0.00018,26.27862]
[1778448053453,33.37,80780.97,0.0,0.46593,0.00018,26.27324]
[1778448056354,33.37,80779.49,0.0,0.46566,0.00018,26.27123]
[1778448056387,33.37,80779.49,0.0,0.46566,0.00018,26.27123]
[1778448057391,33.37,80779.53,0.0,0.46567,0.00018,26.27128]
[1778448057580,33.37,80779.53,0.0,0.46567,0.00018,26.27128]
[1778448057586,33.37,80779.53,0.0,0.46567,0.00018,26.27128]
[1778448057597,33.37,80779.53,0.0,0.46567,0.00018,26.27128]
[1778448057604,33.37,80779.53,0.0,0.46567,0.00018,26.27128]
[1778448057642,33.37,80778.1,0.0,0.46541,0.00018,26.26934]
[1778448058615,33.37,80778.1,0.0,0.46541,0.00018,26.26934]
[1778448059535,33.37,80778.1,0.0,0.46541,0.00018,26.26934]
[1778448059541,33.37,80778.1,0.0,0.46541,0.00018,26.26934]
[1778448059633,33.37,80776.32,0.0,0.46509,0.00018,26.26691]
[1778448060923,33.37,80776.32,0.0,0.46509,0.00018,26.26691]
[1778448063871,33.37,80776.69,0.0,0.46515,0.00018,26.2674]
[1778448066336,33.37,80776.69,0.0,0.46515,0.00018,26.26739]
[1778448066345,33.37,80776.69,0.0,0.46515,0.00018,26.26739]
[1778448066620,33.37,80776.99,0.0,0.4652,0.00018,26.26779]
[1778448067580,33.37,80782.97,0.0,0.46628,0.00018,26.27586]
[1778448067719,33.37,80782.97,0.0,0.46628,0.00018,26.27586]
[1778448067727,33.37,80782.97,0.0,0.46628,0.00018,26.27586]
[1778448069769,33.36,80783.59,0.0,0.46639,0.00018,26.27667]
[1778448069770,33.36,80783.59,0.0,0.46639,0.00018,26.27667]
[1778448069777,33.36,80783.59,0.0,0.46639,0.00018,26.27667]
[1778448071805,33.36,80780.5,0.0,0.46583,0.00018,26.27253]
[1778448071815,33.36,80780.5,0.0,0.46583,0.00018,26.27253]
[1778448073865,33.36,80780.16,0.0,0.46577,0.00018,26.27207]
[1778448075131,33.36,80780.16,0.0,0.46577,0.00018,26.27207]
[1778448075281,33.36,80780.16,0.0,0.46577,0.00018,26.27206]
[1778448076479,33.36,80780.16,0.0,0.46577,0.00018,26.27206]
[1778448076502,33.36,80780.16,0.0,0.46577,0.00018,26.27206]
[1778448077265,33.36,80775.41,0.0,0.46491,0.00018,26.2656]
[1778448078013,33.36,80774.54,0.0,0.46476,0.00018,26.26439]
[1778448078024,33.36,80774.54,0.0,0.46476,0.00018,26.26439]
[1778448079974,33.36,80774.65,0.0,0.46477,0.00018,26.26454]
[1778448080317,33.36,80774.42,0.0,0.46473,0.00018,26.26421]
[1778448085351,33.36,80775.62,0.0,0.46494,0.00018,26.26584]
[1778448088694,33.36,80775.91,0.0,0.465,0.00018,26.26623]
[1778448090194,33.36,80770.85,0.0,0.46408,0.00018,26.25922]
[1778448090228,33.36,80770.85,0.0,0.46408,0.00018,26.25922]
[1778448090338,33.36,80770.85,0.0,0.46408,0.00018,26.25922]
[1778448090345,33.36,80770.85,0.0,0.46408,0.00018,26.25922]
[1778448092073,33.36,80770.7,0.0,0.46405,0.00018,26.25525]
[1778448092400,33.36,80770.85,0.0,0.46408,0.00018,26.25547]
[1778448093438,33.36,80770.85,0.0,0.46408,0.00018,26.25547]
[1778448093457,33.36,80770.85,0.0,0.46408,0.00018,26.25547]
[1778448094266,33.36,80769.41,0.0,0.46382,0.00018,26.25346]
[1778448094641,33.36,80769.41,0.0,0.46382,0.00018,26.25346]
[1778448100457,33.36,80767.71,0.0,0.46352,0.00018,26.2511]
[1778448103852,33.37,80768.03,0.0,0.46358,0.00018,26.25156]
[1778448103919,33.37,80768.03,0.0,0.46358,0.00018,26.25156]
[1778448104076,33.37,80768.03,0.0,0.46358,0.00018,26.25156]
[1778448104133,33.37,80768.03,0.0,0.46358,0.00018,26.25156]
[1778448104485,33.37,80767.0,0.0,0.4634,0.00018,26.25011]
[1778448105050,33.37,80767.0,0.0,0.4634,0.00018,26.25011]
[1778448105115,33.37,80767.0,0.0,0.4634,0.00018,26.25011]
[1778448105495,33.37,80748.0,0.0,0.45998,0.00018,26.2222]
[1778448105788,33.37,80748.0,0.0,0.45998,0.00018,26.2222]
[1778448105814,33.37,80748.0,0.0,0.45998,0.00018,26.2222]
[1778448106500,33.37,80739.24,0.0,0.4584,0.00018,26.20868]
[1778448107301,33.37,80739.24,0.0,0.4584,0.00018,26.20868]
[1778448107335,33.37,80739.24,0.0,0.4584,0.00018,26.20868]
[1778448107366,33.37,80739.24,0.0,0.4584,0.00018,26.20868]
[1778448107506,33.37,80737.32,0.0,0.45806,0.00018,26.20567]
[1778448112634,33.37,80740.43,0.0,0.45862,0.00018,26.21059]
[1778448112648,33.37,80740.43,0.0,0.45862,0.00018,26.21059]
[1778448113552,33.37,80741.21,0.0,0.45876,0.00018,26.21182]
[1778448118583,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119056,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119085,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119127,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119135,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119139,33.38,80738.84,0.0,0.45834,0.00018,26.20816]
[1778448119590,33.38,80738.22,0.0,0.45823,0.00018,26.2072]
[1778448121862,33.38,80738.65,0.0,0.45831,0.00018,26.2079]
[1778448124257,33.38,80739.25,0.0,0.45842,0.00018,26.20886]
[1778448124613,33.38,80739.25,0.0,0.45842,0.00018,26.20886]
[1778448124651,33.38,80747.26,0.0,0.45987,0.00018,26.22124]
[1778448124897,33.38,80747.26,0.0,0.45987,0.00018,26.22124]
[1778448125070,33.38,80747.26,0.0,0.45987,0.00018,26.22124]
[1778448125128,33.38,80747.26,0.0,0.45987,0.00018,26.22124]
[1778448126742,33.39,80756.68,0.0,0.46157,0.00018,26.23536]
[1778448127914,33.39,80756.68,0.0,0.46157,0.00018,26.23537]
[1778448132920,33.39,80756.13,0.0,0.46147,0.00018,26.23457]
[1778448134413,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134478,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134500,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134503,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134566,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134687,33.39,80756.13,0.0,0.46147,0.00018,26.23458]
[1778448134724,33.39,80750.65,0.0,0.46048,0.00018,26.22642]
[1778448136339,33.39,80750.65,0.0,0.46049,0.00018,26.22642]
[1778448136347,33.39,80750.65,0.0,0.46049,0.00018,26.22642]
[1778448136716,33.39,80742.84,0.0,0.45908,0.00018,26.21451]
[1778448137436,33.39,80742.84,0.0,0.45908,0.00018,26.21451]
[1778448137723,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138152,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138248,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138275,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138282,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138352,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138357,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138749,33.39,80742.09,0.0,0.45895,0.00018,26.21336]
[1778448138780,33.39,80739.16,0.0,0.45842,0.00018,26.20881]
[1778448139743,33.39,80739.16,0.0,0.45842,0.00018,26.20882]
[1778448140128,33.39,80739.16,0.0,0.45842,0.00018,26.20882]
[1778448140195,33.39,80739.16,0.0,0.45842,0.00018,26.20882]
[1778448140746,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141050,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141077,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141177,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141210,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141261,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141464,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141730,33.39,80730.69,0.0,0.4569,0.00018,26.19537]
[1778448141756,33.39,80724.15,0.0,0.45572,0.00018,26.18472]
[1778448142760,33.39,80709.0,0.0,0.453,0.00018,26.15917]
[1778448142909,33.39,80709.0,0.0,0.453,0.00018,26.15917]
[1778448142972,33.39,80709.0,0.0,0.453,0.00018,26.15917]
[1778448143292,33.39,80709.0,0.0,0.453,0.00018,26.15917]
[1778448143764,33.39,80701.96,0.0,0.45173,0.00018,26.14687]
[1778448145258,33.39,80706.47,0.0,0.45254,0.00018,26.15477]
[1778448145371,33.39,80706.47,0.0,0.45254,0.00018,26.15477]
[1778448145712,33.39,80707.18,0.0,0.45267,0.00018,26.15601]
[1778448147472,33.39,80718.13,0.0,0.45464,0.00018,26.1747]
[1778448149499,33.39,80718.04,0.0,0.45462,0.00018,26.17455]
[1778448149518,33.39,80718.04,0.0,0.45462,0.00018,26.17455]
[1778448154533,33.39,80717.91,0.0,0.45459,0.00018,26.17055]
[1778448156227,33.39,80713.32,0.0,0.45377,0.00018,26.1628]
[1778448156384,33.39,80711.9,0.0,0.45351,0.00018,26.16038]
[1778448157729,33.39,80711.9,0.0,0.45351,0.00018,26.16038]
[1778448158739,33.39,80711.9,0.0,0.45351,0.00018,26.16038]
[1778448158758,33.39,80711.9,0.0,0.45351,0.00018,26.16038]
[1778448157865,33.39,80709.89,0.0,0.45315,0.00018,26.15693]
[1778448159251,33.39,80709.89,0.0,0.45315,0.00018,26.15693]
[1778448159407,33.39,80709.89,0.0,0.45315,0.00018,26.15693]
[1778448159714,33.39,80714.28,0.0,0.45394,0.00018,26.16444]
[1778448160317,33.39,80714.28,0.0,0.45394,0.00018,26.16444]
[1778448160486,33.39,80714.28,0.0,0.45394,0.00018,26.16444]
[1778448160625,33.39,80718.44,0.0,0.45469,0.00018,26.17145]
[1778448161711,33.39,80718.44,0.0,0.45469,0.00018,26.17145]
[1778448160892,33.39,80726.59,0.0,0.45615,0.00018,26.18493]
[1778448161987,33.39,80726.59,0.0,0.45615,0.00018,26.18493]
[1778448161999,33.39,80726.59,0.0,0.45615,0.00018,26.18493]
[1778448162160,33.39,80730.94,0.0,0.45694,0.00018,26.19198]
[1778448162895,33.39,80730.94,0.0,0.45694,0.00018,26.19198]
[1778448163783,33.39,80732.3,0.0,0.45718,0.00018,26.19419]
[1778448166969,33.4,80733.14,0.0,0.45734,0.00018,26.19557]
[1778448168311,33.4,80736.81,0.0,0.458,0.00018,26.2014]
[1778448168331,33.4,80736.81,0.0,0.458,0.00018,26.2014]
[1778448168399,33.4,80744.2,0.0,0.45933,0.00018,26.21293]
[1778448169792,33.4,80744.2,0.0,0.45933,0.00018,26.21293]
[1778448170362,33.4,80749.38,0.0,0.46026,0.00018,26.22083]
[1778448170682,33.4,80750.41,0.0,0.46045,0.00018,26.22239]
[1778448171342,33.4,80750.41,0.0,0.46045,0.00018,26.22239]
[1778448171346,33.4,80751.25,0.0,0.4606,0.00018,26.22366]
[1778448174793,33.4,80752.28,0.0,0.46079,0.00018,26.22521]
[1778448175752,33.4,80755.78,0.0,0.46142,0.00018,26.23042]
[1778448176053,33.4,80755.78,0.0,0.46142,0.00018,26.23042]
[1778448176099,33.4,80755.78,0.0,0.46142,0.00018,26.23042]
[1778448178752,33.4,80761.88,0.0,0.46252,0.00018,26.23933]
[1778448186594,33.4,80761.8,0.0,0.46251,0.00018,26.23923]
[1778448192320,33.4,80763.49,0.0,0.46281,0.00018,26.24167]
[1778448192455,33.41,80763.81,0.0,0.46287,0.00018,26.24213]
[1778448194515,33.41,80770.21,0.0,0.46402,0.00018,26.2512]
[1778448196475,33.41,80771.56,0.0,0.46427,0.00018,26.25308]
[1778448196804,33.41,80773.32,0.0,0.46458,0.00018,26.25553]
[1778448198528,33.41,80774.0,0.0,0.46471,0.00018,26.25647]
[1778448198791,33.41,80773.83,0.0,0.46468,0.00018,26.25624]
[1778448200497,33.41,80774.58,0.0,0.46481,0.00018,26.25728]
[1778448200774,33.41,80777.76,0.0,0.46539,0.00018,26.26163]
[1778448202972,33.41,80780.98,0.0,0.46596,0.00018,26.26596]
[1778448203779,33.41,80784.11,0.0,0.46653,0.00018,26.27012]
[1778448204763,33.4,80790.87,0.0,0.46774,0.00018,26.27895]
[1778448210232,33.4,80790.81,0.0,0.46773,0.00018,26.27886]
[1778448215266,33.4,80793.91,0.0,0.46828,0.00018,26.27906]
[1778448220557,33.4,80791.76,0.0,0.46789,0.00018,26.27632]
[1778448224677,33.4,80793.97,0.0,0.46829,0.00018,26.27913]
[1778448224696,33.4,80793.97,0.0,0.46829,0.00018,26.27913]
[1778448224754,33.4,80793.7,0.0,0.46824,0.00018,26.27878]
[1778448226594,33.4,80806.5,0.0,0.47055,0.00018,26.29465]
[1778448229679,33.4,80804.65,0.0,0.47021,0.00018,26.29242]
[1778448229687,33.4,80804.65,0.0,0.47021,0.00018,26.29242]
[1778448229772,33.4,80805.1,0.0,0.4703,0.00018,26.29297]
[1778448233043,33.4,80805.25,0.0,0.47032,0.00018,26.29315]
[1778448233392,33.4,80805.25,0.0,0.47033,0.00018,26.29316]
[1778448238427,33.41,80807.91,0.0,0.47081,0.00018,26.29638]
[1778448243438,33.41,80808.79,0.0,0.47097,0.00018,26.29744]
[1778448245131,33.41,80808.27,0.0,0.47088,0.00018,26.29682]
[1778448245478,33.41,80808.27,0.0,0.47088,0.00018,26.29682]
[1778448246458,33.41,80808.27,0.0,0.47088,0.00018,26.29682]
[1778448246502,33.41,80808.27,0.0,0.47088,0.00018,26.29682]
[1778448246605,33.41,80808.27,0.0,0.47088,0.00018,26.29682]
[1778448246864,33.41,80795.59,0.0,0.46859,0.00018,26.28123]
[1778448248340,33.41,80795.59,0.0,0.46859,0.00018,26.28123]
[1778448248514,33.41,80774.54,0.0,0.4648,0.00018,26.25346]
[1778448249089,33.41,80774.54,0.0,0.4648,0.00018,26.25346]
[1778448249811,33.41,80774.96,0.0,0.46488,0.00018,26.25404]
[1778448249933,33.41,80774.96,0.0,0.46488,0.00018,26.25404]
[1778448250541,33.41,80774.96,0.0,0.46488,0.00018,26.25404]
[1778448251926,33.41,80776.54,0.0,0.46516,0.00018,26.2562]
[1778448251958,33.41,80776.54,0.0,0.46516,0.00018,26.2562]
[1778448252546,33.41,80781.01,0.0,0.46597,0.00018,26.26225]
[1778448257577,33.4,80783.36,0.0,0.46638,0.00018,26.26535]
[1778448262611,33.4,80780.67,0.0,0.46589,0.00018,26.26173]
[1778448263515,33.4,80780.67,0.0,0.46589,0.00018,26.26173]
[1778448263852,33.4,80771.58,0.0,0.46426,0.00018,26.24929]
[1778448265112,33.4,80771.58,0.0,0.46426,0.00018,26.2493]
[1778448265128,33.4,80771.58,0.0,0.46426,0.00018,26.2493]
[1778448265380,33.4,80771.58,0.0,0.46426,0.00018,26.2493]
[1778448265383,33.4,80771.58,0.0,0.46426,0.00018,26.2493]
[1778448265633,33.4,80763.93,0.0,0.46288,0.00018,26.23849]
[1778448266044,33.4,80763.93,0.0,0.46288,0.00018,26.23849]
[1778448266899,33.4,80763.93,0.0,0.46288,0.00018,26.23849]
[1778448266640,33.4,80763.01,0.0,0.46272,0.00018,26.23717]
[1778448267822,33.4,80761.81,0.0,0.4625,0.00018,26.23545]
[1778448268326,33.4,80761.81,0.0,0.4625,0.00018,26.23545]
[1778448268737,33.4,80757.18,0.0,0.46167,0.00018,26.22871]
[1778448269950,33.4,80753.58,0.0,0.46102,0.00018,26.22339]
[1778448270019,33.4,80753.58,0.0,0.46102,0.00018,26.22339]
[1778448270100,33.4,80753.58,0.0,0.46102,0.00018,26.22339]
[1778448270731,33.4,80753.58,0.0,0.46102,0.00018,26.22339]
[1778448270817,33.4,80739.03,0.0,0.4584,0.00018,26.20119]
[1778448271344,33.4,80739.03,0.0,0.4584,0.00018,26.20119]
[1778448271355,33.4,80739.03,0.0,0.4584,0.00018,26.20119]
[1778448271675,33.4,80739.03,0.0,0.4584,0.00018,26.19742]
[1778448272102,33.4,80739.03,0.0,0.4584,0.00018,26.19742]
[1778448272683,33.41,80736.92,0.0,0.45802,0.00018,26.19412]
[1778448273261,33.41,80736.92,0.0,0.45802,0.00018,26.19412]
[1778448278724,33.41,80741.5,0.0,0.45885,0.00018,26.20136]
[1778448283759,33.42,80744.33,0.0,0.45937,0.00018,26.20579]
[1778448288794,33.42,80747.05,0.0,0.45987,0.00018,26.21001]
[1778448293606,33.43,80747.37,0.0,0.45993,0.00018,26.21054]
[1778448295312,33.43,80753.53,0.0,0.46105,0.00018,26.21981]
[1778448295844,33.43,80756.92,0.0,0.46166,0.00018,26.22483]
[1778448296663,33.43,80756.92,0.0,0.46166,0.00018,26.22483]
[1778448296851,33.43,80757.27,0.0,0.46172,0.00018,26.22535]
[1778448301622,33.44,80757.54,0.0,0.46177,0.00018,26.22577]
[1778448301630,33.44,80757.54,0.0,0.46177,0.00018,26.22577]
[1778448301642,33.44,80757.54,0.0,0.46177,0.00018,26.22577]
[1778448301653,33.44,80757.54,0.0,0.46177,0.00018,26.22577]
[1778448301886,33.44,80757.51,0.0,0.46177,0.00018,26.22573]
[1778448302926,33.44,80757.51,0.0,0.46177,0.00018,26.22573]
[1778448302893,33.44,80750.85,0.0,0.46057,0.00018,26.21587]
[1778448302954,33.44,80750.85,0.0,0.46057,0.00018,26.21587]
[1778448303588,33.44,80750.85,0.0,0.46057,0.00018,26.21587]
[1778448303607,33.44,80750.85,0.0,0.46057,0.00018,26.21587]
[1778448304304,33.44,80745.24,0.0,0.45957,0.00018,26.20738]
[1778448304328,33.44,80745.24,0.0,0.45957,0.00018,26.20738]
[1778448304870,33.44,80745.24,0.0,0.45957,0.00018,26.20738]
[1778448304906,33.44,80745.24,0.0,0.45957,0.00018,26.20738]
[1778448304962,33.44,80745.24,0.0,0.45957,0.00018,26.20738]
[1778448305915,33.44,80743.23,0.0,0.45921,0.00018,26.2043]
[1778448305988,33.44,80743.23,0.0,0.45921,0.00018,26.2043]
[1778448306018,33.44,80742.0,0.0,0.45898,0.00018,26.2024]
[1778448309646,33.44,80739.67,0.0,0.45857,0.00018,26.19879]
[1778448309657,33.44,80739.67,0.0,0.45857,0.00018,26.19879]
[1778448309942,33.44,80739.67,0.0,0.45857,0.00018,26.1988]
[1778448311955,33.44,80751.87,0.0,0.46076,0.00018,26.21744]
[1778448315409,33.44,80752.24,0.0,0.46083,0.00018,26.21802]
[1778448315559,33.44,80752.24,0.0,0.46083,0.00018,26.21802]
[1778448315568,33.44,80752.24,0.0,0.46083,0.00018,26.21802]
[1778448315643,33.44,80752.42,0.0,0.46087,0.00018,26.21829]
[1778448316788,33.44,80752.42,0.0,0.46087,0.00018,26.21829]
[1778448316843,33.45,80754.87,0.0,0.46131,0.00018,26.22193]
[1778448322810,33.45,80756.97,0.0,0.46169,0.00018,26.22504]
[1778448322943,33.45,80757.49,0.0,0.46178,0.00018,26.22582]
[1778448324799,33.45,80758.3,0.0,0.46193,0.00018,26.227]
[1778448324931,33.45,80758.51,0.0,0.46197,0.00018,26.22731]
[1778448329950,33.45,80756.7,0.0,0.46164,0.00018,26.22468]
[1778448334977,33.45,80757.01,0.0,0.4617,0.00018,26.22138]
[1778448339984,33.46,80757.18,0.0,0.46173,0.00018,26.22165]
[1778448342423,33.46,80754.5,0.0,0.46125,0.00018,26.21772]
[1778448342995,33.46,80753.63,0.0,0.4611,0.00018,26.21644]
[1778448348094,33.46,80753.72,0.0,0.46112,0.00018,26.2166]
[1778448352905,33.46,80754.36,0.0,0.46123,0.00018,26.21756]
[1778448353001,33.46,80755.14,0.0,0.46138,0.00018,26.21873]
[1778448354250,33.46,80764.57,0.0,0.46307,0.00018,26.23241]
[1778448361299,33.47,80764.51,0.0,0.46306,0.00018,26.23233]
[1778448363451,33.47,80763.5,0.0,0.46288,0.00018,26.23089]
[1778448363552,33.47,80763.14,0.0,0.46282,0.00018,26.23038]
[1778448364096,33.47,80763.14,0.0,0.46282,0.00018,26.23038]
[1778448365874,33.47,80763.14,0.0,0.46282,0.00018,26.23039]
[1778448366509,33.47,80763.14,0.0,0.46282,0.00018,26.23039]
[1778448366547,33.47,80762.59,0.0,0.46272,0.00018,26.2296]
[1778448368950,33.47,80762.59,0.0,0.46272,0.00018,26.2296]
[1778448368976,33.47,80762.17,0.0,0.46264,0.00018,26.229]
[1778448370529,33.47,80772.09,0.0,0.46443,0.00018,26.24301]
[1778448376404,33.47,80770.09,0.0,0.46407,0.00018,26.24023]
[1778448381439,33.47,80767.51,0.0,0.46361,0.00018,26.23661]
[1778448382483,33.47,80767.51,0.0,0.46361,0.00018,26.23661]
[1778448383008,33.47,80766.48,0.0,0.46342,0.00018,26.23516]
[1778448386565,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386594,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386607,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386626,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386652,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386719,33.47,80767.03,0.0,0.46352,0.00018,26.23594]
[1778448386880,33.47,80765.32,0.0,0.46321,0.00018,26.23351]
[1778448387923,33.47,80755.32,0.0,0.46142,0.00018,26.21904]
[1778448389600,33.47,80754.04,0.0,0.46119,0.00018,26.21716]
[1778448394918,33.47,80753.04,0.0,0.461,0.00018,26.21191]
[1778448397278,33.47,80753.53,0.0,0.46109,0.00018,26.21266]
[1778448397284,33.47,80753.53,0.0,0.46109,0.00018,26.21266]
[1778448397552,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448398203,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448398256,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448398276,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448398686,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448398694,33.47,80753.76,0.0,0.46113,0.00018,26.213]
[1778448399026,33.47,80750.36,0.0,0.46052,0.00018,26.20794]
[1778448404047,33.48,80749.37,0.0,0.46035,0.00018,26.20647]
[1778448409049,33.48,80750.36,0.0,0.46053,0.00018,26.20799]
[1778448409283,33.48,80750.42,0.0,0.46054,0.00018,26.20809]
[1778448410009,33.48,80750.45,0.0,0.46055,0.00018,26.20814]
[1778448413310,33.48,80751.1,0.0,0.46067,0.00018,26.20913]
[1778448413392,33.48,80751.1,0.0,0.46067,0.00018,26.20913]
[1778448413799,33.48,80751.1,0.0,0.46067,0.00018,26.20913]
[1778448414005,33.48,80751.1,0.0,0.46067,0.00018,26.20913]
[1778448414005,33.48,80753.01,0.0,0.46101,0.00018,26.21198]
[1778448414671,33.48,80753.01,0.0,0.46101,0.00018,26.21198]
[1778448415613,33.48,80753.01,0.0,0.46101,0.00018,26.21198]
[1778448415678,33.48,80756.82,0.0,0.4617,0.00018,26.21761]
[1778448420714,33.49,80751.93,0.0,0.46082,0.00018,26.2104]
[1778448422310,33.49,80752.15,0.0,0.46087,0.00018,26.21074]
[1778448422727,33.49,80752.78,0.0,0.46098,0.00018,26.21168]
[1778448427028,33.49,80752.91,0.0,0.461,0.00018,26.21189]
[1778448427085,33.49,80755.45,0.0,0.46146,0.00018,26.21565]
[1778448427833,33.49,80755.45,0.0,0.46146,0.00018,26.21565]
[1778448427837,33.49,80763.62,0.0,0.46293,0.00018,26.2275]
[1778448430784,33.49,80767.34,0.0,0.4636,0.00018,26.23279]
[1778448435210,33.49,80766.15,0.0,0.46339,0.00018,26.23111]
[1778448435222,33.49,80766.15,0.0,0.46339,0.00018,26.23111]
[1778448435697,33.49,80766.15,0.0,0.46339,0.00018,26.23111]
[1778448435713,33.49,80766.15,0.0,0.46339,0.00018,26.23111]
[1778448435824,33.49,80766.34,0.0,0.46342,0.00018,26.23138]
[1778448441862,33.49,80764.49,0.0,0.46309,0.00018,26.22875]
[1778448443082,33.49,80764.49,0.0,0.46309,0.00018,26.22875]
[1778448443876,33.49,80763.05,0.0,0.46283,0.00018,26.2267]
[1778448448912,33.49,80758.9,0.0,0.46209,0.00018,26.22072]
[1778448451301,33.49,80758.37,0.0,0.46199,0.00018,26.21995]
[1778448451315,33.49,80758.37,0.0,0.46199,0.00018,26.21995]
[1778448451933,33.49,80761.22,0.0,0.4625,0.00018,26.22031]
[1778448452996,33.49,80761.22,0.0,0.4625,0.00018,26.22031]
[1778448453043,33.49,80751.11,0.0,0.46068,0.00018,26.20547]
[1778448453780,33.49,80751.11,0.0,0.46068,0.00018,26.20547]
[1778448453862,33.49,80751.11,0.0,0.46068,0.00018,26.20547]
[1778448456813,33.49,80750.57,0.0,0.46059,0.00018,26.20467]
[1778448456828,33.49,80750.57,0.0,0.46059,0.00018,26.20467]
[1778448458213,33.49,80749.14,0.0,0.46033,0.00018,26.20254]
[1778448459084,33.49,80749.53,0.0,0.4604,0.00018,26.20313]
[1778448464094,33.5,80750.1,0.0,0.46051,0.00018,26.204]
[1778448469097,33.5,80750.69,0.0,0.46062,0.00018,26.20491]
[1778448471716,33.5,80751.71,0.0,0.4608,0.00018,26.20645]
[1778448472072,33.5,80751.71,0.0,0.4608,0.00018,26.20646]
[1778448473907,33.5,80751.87,0.0,0.46083,0.00018,26.2067]
[1778448473914,33.5,80751.99,0.0,0.46085,0.00018,26.20688]
[1778448475609,33.5,80751.99,0.0,0.46085,0.00018,26.20688]
[1778448476101,33.5,80751.99,0.0,0.46086,0.00018,26.20689]
[1778448481135,33.51,80753.11,0.0,0.46106,0.00018,26.20858]
[1778448486172,33.51,80754.58,0.0,0.46133,0.00018,26.21078]
[1778448488159,33.51,80754.58,0.0,0.46133,0.00018,26.21078]
[1778448488309,33.51,80754.94,0.0,0.46139,0.00018,26.21131]
[1778448488332,33.51,80754.94,0.0,0.46139,0.00018,26.21131]
[1778448488726,33.51,80757.31,0.0,0.46182,0.00018,26.2148]
[1778448489561,33.51,80757.31,0.0,0.46182,0.00018,26.2148]
[1778448489755,33.51,80757.31,0.0,0.46182,0.00018,26.2148]
[1778448490019,33.51,80767.49,0.0,0.46365,0.00018,26.22939]
[1778448490987,33.51,80767.49,0.0,0.46365,0.00018,26.22939]
[1778448491068,33.51,80773.42,0.0,0.46471,0.00018,26.23764]
[1778448492278,33.51,80775.44,0.0,0.46508,0.00018,26.24041]
[1778448493055,33.51,80777.03,0.0,0.46536,0.00018,26.24257]
[1778448495246,33.51,80778.73,0.0,0.46566,0.00018,26.24485]
[1778448495401,33.51,80778.73,0.0,0.46566,0.00018,26.24485]
[1778448499600,33.5,80780.33,0.0,0.46594,0.00018,26.24696]
[1778448499674,33.5,80780.33,0.0,0.46594,0.00018,26.24695]
[1778448501479,33.5,80780.33,0.0,0.46594,0.00018,26.24695]
[1778448501867,33.5,80785.1,0.0,0.4668,0.00018,26.25326]
[1778448507391,33.5,80784.47,0.0,0.46668,0.00018,26.25241]
[1778448508131,33.49,80784.32,0.0,0.46665,0.00018,26.25219]
[1778448513139,33.49,80783.72,0.0,0.46653,0.00018,26.2476]
[1778448513516,33.49,80785.57,0.0,0.46686,0.00018,26.25003]
[1778448513802,33.49,80787.29,0.0,0.46717,0.00018,26.25227]
[1778448518936,33.48,80786.48,0.0,0.46702,0.00018,26.25118]
[1778448524217,33.48,80786.08,0.0,0.46694,0.00018,26.25062]
[1778448529839,33.47,80785.5,0.0,0.46683,0.00018,26.24983]
[1778448529924,33.47,80785.5,0.0,0.46683,0.00018,26.24983]
[1778448530160,33.47,80785.52,0.0,0.46683,0.00018,26.24985]
[1778448535191,33.47,80790.66,0.0,0.46775,0.00018,26.25652]
[1778448537799,33.47,80791.61,0.0,0.46792,0.00018,26.25773]
[1778448537803,33.47,80791.61,0.0,0.46792,0.00018,26.25773]
[1778448537885,33.47,80792.03,0.0,0.468,0.00018,26.25826]
[1778448543580,33.47,80793.79,0.0,0.46831,0.00018,26.26048]
[1778448544505,33.47,80793.79,0.0,0.46831,0.00018,26.26048]
[1778448544646,33.47,80794.68,0.0,0.46847,0.00018,26.26161]
[1778448547613,33.46,80800.84,0.0,0.46958,0.00018,26.26929]
[1778448549147,33.46,80806.93,0.0,0.47067,0.00018,26.27668]
[1778448549256,33.46,80806.93,0.0,0.47067,0.00018,26.27668]
[1778448549297,33.46,80806.93,0.0,0.47067,0.00018,26.27668]
[1778448550087,33.46,80806.93,0.0,0.47067,0.00018,26.27668]
[1778448550116,33.46,80809.89,0.0,0.4712,0.00018,26.28021]
[1778448552071,33.46,80809.89,0.0,0.4712,0.00018,26.28021]
[1778448552079,33.46,80811.95,0.0,0.47157,0.00018,26.28262]
[1778448554765,33.46,80811.11,0.0,0.47142,0.00018,26.28162]
[1778448554797,33.45,80809.64,0.0,0.47115,0.00018,26.27988]
[1778448556081,33.45,80809.64,0.0,0.47115,0.00018,26.27988]
[1778448556093,33.45,80808.95,0.0,0.47102,0.00018,26.27905]
[1778448561710,33.45,80807.91,0.0,0.47083,0.00018,26.27778]
[1778448566770,33.44,80807.02,0.0,0.47066,0.00018,26.27669]
[1778448566814,33.44,80810.72,0.0,0.47133,0.00018,26.28109]
[1778448570225,33.44,80813.98,0.0,0.47192,0.00018,26.28491]
[1778448571246,33.44,80813.75,0.0,0.47187,0.00018,26.28086]
[1778448576986,33.44,80818.23,0.0,0.47267,0.00018,26.28601]
[1778448579824,33.44,80818.42,0.0,0.47271,0.00018,26.28623]
[1778448580233,33.44,80818.53,0.0,0.47272,0.00018,26.28635]
[1778448581828,33.44,80818.53,0.0,0.47272,0.00018,26.28635]
[1778448581872,33.44,80821.06,0.0,0.47318,0.00018,26.28921]
[1778448584641,33.43,80821.0,0.0,0.47317,0.00018,26.28914]
[1778448584871,33.43,80821.11,0.0,0.47319,0.00018,26.28926]
[1778448590915,33.43,80821.05,0.0,0.47317,0.00018,26.28918]
[1778448595950,33.43,80820.61,0.0,0.47309,0.00018,26.28868]
[1778448600986,33.43,80820.14,0.0,0.47301,0.00018,26.28814]
[1778448605322,33.43,80820.0,0.0,0.47298,0.00018,26.28797]
[1778448606112,33.43,80820.0,0.0,0.47298,0.00018,26.28797]
[1778448607070,33.43,80820.26,0.0,0.47303,0.00018,26.28826]
[1778448607077,33.43,80821.67,0.0,0.47328,0.00018,26.28985]
[1778448607728,33.43,80821.67,0.0,0.47328,0.00018,26.28985]
[1778448608222,33.43,80828.56,0.0,0.47452,0.00018,26.29746]
[1778448613239,33.43,80831.31,0.0,0.47502,0.00018,26.30045]
[1778448616283,33.43,80833.25,0.0,0.47537,0.00018,26.30253]
[1778448616730,33.43,80833.45,0.0,0.47541,0.00018,26.30274]
[1778448617968,33.43,80838.79,0.0,0.47637,0.00018,26.30833]
[1778448617975,33.43,80838.79,0.0,0.47637,0.00018,26.30833]
[1778448617994,33.43,80838.79,0.0,0.47637,0.00018,26.30833]
[1778448618138,33.43,80838.79,0.0,0.47637,0.00018,26.30833]
[1778448618171,33.43,80838.79,0.0,0.47637,0.00018,26.30833]
[1778448618179,33.43,80845.27,0.0,0.47754,0.00018,26.31489]
[1778448618352,33.43,80845.27,0.0,0.47754,0.00018,26.31489]
[1778448620023,33.42,80845.73,0.0,0.47761,0.00018,26.31529]
[1778448620118,33.41,80845.73,0.0,0.47761,0.00018,26.31529]
[1778448623141,33.4,80851.41,0.0,0.47862,0.00018,26.3208]
[1778448628174,33.36,80853.11,0.0,0.47889,0.00018,26.3223]
[1778448630187,33.35,80858.76,0.0,0.4799,0.00018,26.3276]
[1778448630579,33.35,80858.76,0.0,0.4799,0.00018,26.3276]
[1778448631195,33.34,80859.26,0.0,0.47998,0.00018,26.32428]
[1778448637237,33.33,80861.69,0.0,0.4804,0.00018,26.32646]
[1778448641892,33.32,80863.31,0.0,0.48069,0.00018,26.32791]
[1778448641983,33.32,80863.31,0.0,0.48069,0.00018,26.32791]
[1778448642701,33.32,80863.31,0.0,0.48069,0.00018,26.32791]
[1778448643408,33.32,80862.62,0.0,0.48056,0.00018,26.32729]
[1778448643977,33.32,80862.62,0.0,0.48056,0.00018,26.32729]
[1778448644286,33.32,80862.62,0.0,0.48056,0.00018,26.32728]
[1778448644771,33.32,80862.62,0.0,0.48056,0.00018,26.32728]
[1778448645294,33.32,80861.76,0.0,0.48041,0.00018,26.3265]
[1778448650509,33.32,80863.4,0.0,0.4807,0.00018,26.32799]
[1778448656371,33.32,80861.27,0.0,0.48032,0.00018,26.32606]
[1778448660310,33.32,80859.59,0.0,0.48002,0.00018,26.32451]
[1778448660399,33.32,80859.01,0.0,0.47991,0.00018,26.32398]
[1778448662412,33.32,80848.66,0.0,0.47804,0.00018,26.31409]
[1778448666446,33.32,80856.05,0.0,0.47938,0.00018,26.32122]
[1778448667449,33.32,80856.92,0.0,0.47954,0.00018,26.32203]
[1778448672814,33.32,80858.61,0.0,0.47984,0.00018,26.32361]
[1778448678535,33.32,80855.53,0.0,0.47928,0.00018,26.32072]
[1778448680107,33.32,80855.53,0.0,0.47928,0.00018,26.32072]
[1778448680208,33.32,80855.59,0.0,0.47929,0.00018,26.32077]
[1778448681027,33.32,80855.59,0.0,0.47929,0.00018,26.32077]
[1778448681033,33.32,80855.54,0.0,0.47928,0.00018,26.32072]
[1778448682536,33.32,80855.57,0.0,0.47929,0.00018,26.32075]
[1778448682637,33.32,80855.83,0.0,0.47934,0.00018,26.321]
[1778448688606,33.32,80854.74,0.0,0.47914,0.00018,26.31995]
[1778448692281,33.32,80850.46,0.0,0.47836,0.00018,26.31207]
[1778448692460,33.32,80850.46,0.0,0.47836,0.00018,26.31207]
[1778448692515,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692614,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692722,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692797,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692947,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692981,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448692995,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448693311,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448693327,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448693355,33.32,80848.29,0.0,0.47796,0.00018,26.30994]
[1778448693395,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448693691,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448693724,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448694351,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448694370,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448694381,33.32,80836.04,0.0,0.47575,0.00018,26.29746]
[1778448694427,33.32,80829.85,0.0,0.47463,0.00018,26.29085]
[1778448694756,33.32,80829.85,0.0,0.47463,0.00018,26.29085]
[1778448695771,33.32,80835.32,0.0,0.47562,0.00018,26.29671]
[1778448696437,33.32,80847.52,0.0,0.47783,0.00018,26.30919]
[1778448697491,33.32,80849.49,0.0,0.47818,0.00018,26.31112]
[1778448697891,33.32,80849.49,0.0,0.47818,0.00018,26.31112]
[1778448698035,33.32,80849.94,0.0,0.47826,0.00018,26.31156]
[1778448698853,33.32,80849.94,0.0,0.47826,0.00018,26.31156]
[1778448698950,33.32,80853.03,0.0,0.47882,0.00018,26.31455]
[1778448699828,33.32,80853.03,0.0,0.47882,0.00018,26.31455]
[1778448699843,33.32,80853.03,0.0,0.47882,0.00018,26.31455]
[1778448699846,33.32,80853.03,0.0,0.47882,0.00018,26.31455]
[1778448700472,33.32,80860.43,0.0,0.48016,0.00018,26.32151]
[1778448704143,33.31,80861.67,0.0,0.48038,0.00018,26.32264]
[1778448704156,33.31,80861.67,0.0,0.48038,0.00018,26.32263]
[1778448705816,33.31,80861.67,0.0,0.48038,0.00018,26.32263]
[1778448705917,33.31,80863.46,0.0,0.48071,0.00018,26.32426]
[1778448711979,33.31,80865.27,0.0,0.48103,0.00018,26.32589]
[1778448714067,33.31,80866.21,0.0,0.4812,0.00018,26.32673]
[1778448714073,33.31,80866.21,0.0,0.4812,0.00018,26.32672]
[1778448719705,33.31,80865.03,0.0,0.48099,0.00018,26.32566]
[1778448725788,33.3,80868.34,0.0,0.48158,0.00018,26.32857]
[1778448730747,33.31,80871.73,0.0,0.4822,0.00018,26.33154]
[1778448734551,33.31,80870.96,0.0,0.48206,0.00018,26.33088]
[1778448735032,33.31,80869.76,0.0,0.48184,0.00018,26.32984]
[1778448740522,33.31,80872.52,0.0,0.48234,0.00018,26.33221]
[1778448741874,33.31,80872.52,0.0,0.48234,0.00018,26.33221]
[1778448741879,33.31,80872.52,0.0,0.48234,0.00018,26.33221]
[1778448742555,33.3,80872.89,0.0,0.48241,0.00018,26.33253]
[1778448743191,33.3,80872.89,0.0,0.48241,0.00018,26.33253]
[1778448743487,33.3,80873.05,0.0,0.48243,0.00018,26.33266]
[1778448745104,33.3,80873.43,0.0,0.4825,0.00018,26.33298]
[1778448745255,33.3,80873.43,0.0,0.4825,0.00018,26.33298]
[1778448746100,33.3,80874.17,0.0,0.48264,0.00018,26.33361]
[1778448746558,33.3,80877.89,0.0,0.48331,0.00018,26.33672]
[1778448748279,33.3,80878.1,0.0,0.48335,0.00018,26.33689]
[1778448748551,33.3,80878.14,0.0,0.48335,0.00018,26.33692]
[1778448749062,33.3,80878.14,0.0,0.48335,0.00018,26.33692]
[1778448749486,33.3,80878.61,0.0,0.48344,0.00018,26.33731]
[1778448749896,33.3,80878.61,0.0,0.48344,0.00018,26.33731]
[1778448750542,33.3,80879.04,0.0,0.48352,0.00018,26.33766]
[1778448750754,33.3,80879.04,0.0,0.48352,0.00018,26.33766]
[1778448751500,33.3,80879.23,0.0,0.48355,0.00018,26.33405]
[1778448751867,33.3,80879.23,0.0,0.48355,0.00018,26.33405]
[1778448751877,33.3,80879.23,0.0,0.48355,0.00018,26.33405]
[1778448752345,33.3,80880.28,0.0,0.48373,0.00018,26.33491]
[1778448753473,33.3,80880.28,0.0,0.48373,0.00018,26.33491]
[1778448753494,33.3,80880.77,0.0,0.48382,0.00018,26.3353]
[1778448754600,33.3,80885.4,0.0,0.48466,0.00018,26.339]
[1778448755069,33.3,80885.4,0.0,0.48466,0.00018,26.339]
[1778448757197,33.29,80887.01,0.0,0.48495,0.00018,26.34025]
[1778448757298,33.29,80887.01,0.0,0.48495,0.00018,26.34025]
[1778448759213,33.29,80887.01,0.0,0.48495,0.00018,26.34025]
[1778448759239,33.29,80888.26,0.0,0.48518,0.00018,26.34122]
[1778448761555,33.29,80888.26,0.0,0.48518,0.00018,26.34122]
[1778448762117,33.29,80888.57,0.0,0.48523,0.00018,26.34145]
[1778448767183,33.29,80890.9,0.0,0.48565,0.00018,26.34323]
[1778448767658,33.29,80890.9,0.0,0.48565,0.00018,26.34323]
[1778448768552,33.29,80892.57,0.0,0.48595,0.00018,26.34448]
[1778448773742,33.28,80896.4,0.0,0.48665,0.00018,26.3473]
[1778448773775,33.28,80896.4,0.0,0.48665,0.00018,26.3473]
[1778448773780,33.28,80896.4,0.0,0.48665,0.00018,26.3473]
[1778448774201,33.28,80895.81,0.0,0.48654,0.00018,26.34687]
[1778448775110,33.28,80895.81,0.0,0.48654,0.00018,26.34687]
[1778448775209,33.28,80895.4,0.0,0.48646,0.00018,26.34657]
[1778448776216,33.28,80901.5,0.0,0.48757,0.00018,26.35093]
[1778448779841,33.28,80903.76,0.0,0.48798,0.00018,26.3525]
[1778448780245,33.28,80903.76,0.0,0.48798,0.00018,26.3525]
[1778448785278,33.28,80902.9,0.0,0.48782,0.00018,26.3519]
[1778448790937,33.28,80903.92,0.0,0.48801,0.00018,26.3526]
[1778448792868,33.28,80903.92,0.0,0.48801,0.00018,26.3526]
[1778448792969,33.28,80903.92,0.0,0.48801,0.00018,26.3526]
[1778448795165,33.28,80903.92,0.0,0.48801,0.00018,26.3526]
[1778448795266,33.28,80903.92,0.0,0.48801,0.00018,26.35261]
[1778448796916,33.28,80903.92,0.0,0.48801,0.00018,26.35261]
[1778448797602,33.28,80903.92,0.0,0.48801,0.00018,26.35261]
[1778448797362,33.28,80900.79,0.0,0.48744,0.00018,26.35043]
[1778448798128,33.28,80900.79,0.0,0.48744,0.00018,26.35043]
[1778448802072,33.28,80900.63,0.0,0.48741,0.00018,26.35032]
[1778448802106,33.28,80901.01,0.0,0.48748,0.00018,26.35059]
[1778448803494,33.28,80901.01,0.0,0.48748,0.00018,26.35059]
[1778448803507,33.28,80900.84,0.0,0.48745,0.00018,26.35047]
[1778448804754,33.28,80900.84,0.0,0.48745,0.00018,26.35047]
[1778448805419,33.28,80899.68,0.0,0.48724,0.00018,26.34965]
[1778448806581,33.28,80899.68,0.0,0.48724,0.00018,26.34965]
[1778448807434,33.28,80899.29,0.0,0.48717,0.00018,26.34938]
[1778448809323,33.28,80898.07,0.0,0.48695,0.00018,26.3485]
[1778448809349,33.28,80898.07,0.0,0.48695,0.00018,26.3485]
[1778448809609,33.28,80902.84,0.0,0.48781,0.00018,26.35187]
[1778448810330,33.28,80902.84,0.0,0.48781,0.00018,26.35187]
[1778448810339,33.28,80902.84,0.0,0.48781,0.00018,26.35187]
[1778448810348,33.28,80902.84,0.0,0.48781,0.00018,26.35187]
[1778448810530,33.29,80909.59,0.0,0.48904,0.00018,26.35641]
[1778448811069,33.29,80909.59,0.0,0.48904,0.00018,26.35641]
[1778448811565,33.28,80911.83,0.0,0.48944,0.00018,26.3541]
[1778448812481,33.28,80911.83,0.0,0.48944,0.00018,26.3541]
[1778448812493,33.28,80911.83,0.0,0.48944,0.00018,26.3541]
[1778448814542,33.28,80914.04,0.0,0.48984,0.00018,26.35551]
[1778448814554,33.28,80914.04,0.0,0.48984,0.00018,26.35551]
[1778448816299,33.28,80916.04,0.0,0.4902,0.00018,26.35676]
[1778448816577,33.28,80916.04,0.0,0.4902,0.00018,26.35676]
[1778448816568,33.28,80916.43,0.0,0.49027,0.00018,26.357]
[1778448817503,33.28,80916.43,0.0,0.49027,0.00018,26.357]
[1778448821831,33.28,80920.07,0.0,0.49093,0.00018,26.35921]
[1778448822538,33.28,80920.66,0.0,0.49104,0.00018,26.35956]
[1778448827574,33.27,80922.54,0.0,0.49138,0.00018,26.36067]
[1778448829665,33.27,80924.8,0.0,0.49179,0.00018,26.36197]
[1778448830594,33.27,80923.46,0.0,0.49154,0.00018,26.3612]
[1778448833805,33.28,80920.65,0.0,0.49103,0.00018,26.35955]
[1778448833912,33.28,80920.65,0.0,0.49103,0.00018,26.35955]
[1778448835333,33.28,80920.15,0.0,0.49094,0.00018,26.35925]
[1778448835630,33.28,80913.97,0.0,0.48982,0.00018,26.35546]
[1778448839951,33.28,80910.16,0.0,0.48914,0.00018,26.35301]
[1778448839959,33.28,80910.16,0.0,0.48914,0.00018,26.35301]
[1778448840668,33.28,80908.22,0.0,0.48878,0.00018,26.35174]
[1778448843368,33.28,80907.3,0.0,0.48862,0.00018,26.35113]
[1778448843382,33.28,80907.3,0.0,0.48862,0.00018,26.35113]
[1778448843434,33.28,80907.3,0.0,0.48862,0.00018,26.35113]
[1778448843686,33.28,80904.22,0.0,0.48806,0.00018,26.34905]
[1778448844139,33.28,80904.22,0.0,0.48806,0.00018,26.34905]
[1778448844153,33.28,80904.22,0.0,0.48806,0.00018,26.34905]
[1778448844342,33.28,80896.63,0.0,0.48668,0.00018,26.3437]
[1778448844900,33.28,80896.63,0.0,0.48668,0.00018,26.3437]
[1778448845553,33.28,80896.63,0.0,0.48668,0.00018,26.3437]
[1778448845565,33.28,80896.63,0.0,0.48668,0.00018,26.3437]
[1778448846617,33.28,80888.08,0.0,0.48513,0.00018,26.33729]
[1778448847270,33.28,80882.99,0.0,0.48421,0.00018,26.33329]
[1778448847355,33.28,80880.6,0.0,0.48378,0.00018,26.33136]
[1778448849292,33.28,80880.6,0.0,0.48378,0.00018,26.33136]
[1778448849314,33.28,80880.6,0.0,0.48378,0.00018,26.33136]
[1778448849342,33.28,80880.6,0.0,0.48378,0.00018,26.33136]
[1778448849500,33.28,80879.73,0.0,0.48362,0.00018,26.33065]
[1778448849703,33.28,80879.73,0.0,0.48362,0.00018,26.33065]
[1778448849735,33.28,80877.92,0.0,0.48329,0.00018,26.32916]
[1778448852383,33.28,80875.31,0.0,0.48281,0.00018,26.32698]
[1778448852588,33.28,80875.31,0.0,0.48281,0.00018,26.32698]
[1778448852602,33.28,80875.31,0.0,0.48281,0.00018,26.32698]
[1778448852643,33.28,80875.67,0.0,0.48288,0.00018,26.32728]
[1778448853190,33.28,80875.67,0.0,0.48288,0.00018,26.32728]
[1778448853222,33.28,80875.67,0.0,0.48288,0.00018,26.32728]
[1778448853298,33.28,80875.67,0.0,0.48288,0.00018,26.32728]
[1778448853305,33.28,80875.7,0.0,0.48288,0.00018,26.32731]
[1778448854951,33.28,80863.93,0.0,0.48075,0.00018,26.31705]
[1778448856778,33.28,80865.75,0.0,0.48108,0.00018,26.31868]
[1778448861815,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863123,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863142,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863165,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863675,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863698,33.27,80865.48,0.0,0.48103,0.00018,26.31843]
[1778448863632,33.27,80866.37,0.0,0.48119,0.00018,26.31923]
[1778448863921,33.27,80866.37,0.0,0.48119,0.00018,26.31923]
[1778448864119,33.27,80866.37,0.0,0.48119,0.00018,26.31923]
[1778448864178,33.27,80855.09,0.0,0.47914,0.00018,26.30884]
[1778448864799,33.27,80855.09,0.0,0.47914,0.00018,26.30884]
[1778448864812,33.27,80855.09,0.0,0.47914,0.00018,26.30884]
[1778448865696,33.27,80855.09,0.0,0.47914,0.00018,26.30884]
[1778448865701,33.27,80855.09,0.0,0.47914,0.00018,26.30884]
[1778448865252,33.27,80850.6,0.0,0.47833,0.00018,26.30451]
[1778448866628,33.27,80850.43,0.0,0.4783,0.00018,26.30434]
[1778448867156,33.27,80850.43,0.0,0.4783,0.00018,26.30434]
[1778448867168,33.27,80850.43,0.0,0.4783,0.00018,26.30434]
[1778448867325,33.27,80851.13,0.0,0.47843,0.00018,26.30503]
[1778448867999,33.27,80851.13,0.0,0.47843,0.00018,26.30503]
[1778448868019,33.27,80850.88,0.0,0.47838,0.00018,26.30478]
[1778448869438,33.27,80850.88,0.0,0.47838,0.00018,26.30478]
[1778448869461,33.27,80850.21,0.0,0.47826,0.00018,26.30413]
[1778448870238,33.27,80850.21,0.0,0.47826,0.00018,26.30413]
[1778448870263,33.27,80850.3,0.0,0.47827,0.00018,26.30421]
[1778448871009,33.27,80850.3,0.0,0.47827,0.00018,26.30421]
[1778448871026,33.27,80850.3,0.0,0.47827,0.00018,26.30421]
[1778448871868,33.27,80850.01,0.0,0.47822,0.00018,26.30016]
[1778448872009,33.27,80848.69,0.0,0.47798,0.00018,26.29886]
[1778448875523,33.27,80846.96,0.0,0.47766,0.00018,26.29715]
[1778448875535,33.27,80846.96,0.0,0.47766,0.00018,26.29715]
[1778448875543,33.27,80846.96,0.0,0.47766,0.00018,26.29715]
[1778448875573,33.27,80845.67,0.0,0.47743,0.00018,26.29587]
[1778448876338,33.27,80845.67,0.0,0.47743,0.00018,26.29587]
[1778448876348,33.27,80843.7,0.0,0.47707,0.00018,26.29388]
[1778448878117,33.27,80830.88,0.0,0.47475,0.00018,26.28044]
[1778448879940,33.27,80828.9,0.0,0.47439,0.00018,26.27827]
[1778448882024,33.27,80827.09,0.0,0.47406,0.00018,26.27627]
[1778448882055,33.27,80827.09,0.0,0.47406,0.00018,26.27627]
[1778448882083,33.27,80827.09,0.0,0.47406,0.00018,26.27627]
[1778448882705,33.27,80826.32,0.0,0.47391,0.00018,26.27541]
[1778448882881,33.27,80826.32,0.0,0.47391,0.00018,26.27541]
[1778448883664,33.26,80827.7,0.0,0.47416,0.00018,26.27693]
[1778448884063,33.26,80827.7,0.0,0.47416,0.00018,26.27693]
[1778448884228,33.26,80830.16,0.0,0.47461,0.00018,26.27961]
[1778448884942,33.26,80830.16,0.0,0.47461,0.00018,26.27961]
[1778448885659,33.26,80828.63,0.0,0.47433,0.00018,26.27793]
[1778448887244,33.26,80829.08,0.0,0.47441,0.00018,26.27842]
[1778448888234,33.26,80828.34,0.0,0.47427,0.00018,26.2776]
[1778448888325,33.26,80828.34,0.0,0.47427,0.00018,26.2776]
[1778448888333,33.26,80828.34,0.0,0.47427,0.00018,26.2776]
[1778448888345,33.26,80828.34,0.0,0.47427,0.00018,26.2776]
[1778448888366,33.26,80828.34,0.0,0.47427,0.00018,26.2776]
[1778448888467,33.26,80831.89,0.0,0.47492,0.00018,26.28147]
[1778448889453,33.26,80831.89,0.0,0.47492,0.00018,26.28147]
[1778448890119,33.26,80836.92,0.0,0.47583,0.00018,26.28682]
[1778448890269,33.26,80836.92,0.0,0.47583,0.00018,26.28682]
[1778448890566,33.26,80836.92,0.0,0.47583,0.00018,26.28682]
[1778448890655,33.26,80838.27,0.0,0.47607,0.00018,26.28823]
[1778448892833,33.26,80839.8,0.0,0.47635,0.00018,26.28981]
[1778448893032,33.26,80839.8,0.0,0.47635,0.00018,26.28981]
[1778448901664,33.25,80844.55,0.0,0.4772,0.00018,26.29465]
[1778448902559,33.25,80844.55,0.0,0.4772,0.00018,26.29465]
[1778448902722,33.25,80845.02,0.0,0.47729,0.00018,26.29512]
[1778448904037,33.25,80845.59,0.0,0.47739,0.00018,26.29569]
[1778448904138,33.25,80846.25,0.0,0.47751,0.00018,26.29635]
[1778448905272,33.25,80846.25,0.0,0.47751,0.00018,26.29635]
[1778448905299,33.25,80846.25,0.0,0.47751,0.00018,26.29635]
[1778448907684,33.25,80847.69,0.0,0.47777,0.00018,26.29778]
[1778448907703,33.25,80844.65,0.0,0.47722,0.00018,26.29474]
[1778448912756,33.25,80848.81,0.0,0.47797,0.00018,26.29889]
[1778448913438,33.25,80850.24,0.0,0.47823,0.00018,26.30029]
[1778448915237,33.25,80850.24,0.0,0.47823,0.00018,26.30029]
[1778448915759,33.24,80853.14,0.0,0.47876,0.00018,26.3031]
[1778448916672,33.24,80860.94,0.0,0.48017,0.00018,26.31046]
[1778448916853,33.24,80860.94,0.0,0.48017,0.00018,26.31046]
[1778448916859,33.24,80860.94,0.0,0.48017,0.00018,26.31046]
[1778448918889,33.25,80860.93,0.0,0.48017,0.00018,26.31045]
[1778448918897,33.25,80860.93,0.0,0.48017,0.00018,26.31045]
[1778448923914,33.25,80858.26,0.0,0.47969,0.00018,26.30797]
[1778448925008,33.25,80858.26,0.0,0.47969,0.00018,26.30798]
[1778448925017,33.25,80858.26,0.0,0.47969,0.00018,26.30798]
[1778448928301,33.25,80857.28,0.0,0.47951,0.00018,26.30706]
[1778448928772,33.25,80856.94,0.0,0.47945,0.00018,26.30674]
[1778448929718,33.25,80851.36,0.0,0.47844,0.00018,26.3014]
[1778448929889,33.25,80851.36,0.0,0.47844,0.00018,26.3014]
[1778448929912,33.25,80851.36,0.0,0.47844,0.00018,26.3014]
[1778448931948,33.25,80849.97,0.0,0.47818,0.00018,26.29627]
[1778448932061,33.25,80849.97,0.0,0.47818,0.00018,26.29627]
[1778448932410,33.25,80841.9,0.0,0.47672,0.00018,26.28817]
[1778448933941,33.25,80841.27,0.0,0.4766,0.00018,26.28753]
[1778448933956,33.25,80841.27,0.0,0.4766,0.00018,26.28753]
[1778448935238,33.25,80841.27,0.0,0.4766,0.00018,26.28753]
[1778448935504,33.25,80840.78,0.0,0.47652,0.00018,26.28703]
[1778448936490,33.25,80840.78,0.0,0.47652,0.00018,26.28703]
[1778448936525,33.25,80840.78,0.0,0.47652,0.00018,26.28703]
[1778448937287,33.25,80840.78,0.0,0.47652,0.00018,26.28704]
[1778448937624,33.25,80838.76,0.0,0.47615,0.00018,26.28495]
[1778448939339,33.25,80838.38,0.0,0.47608,0.00018,26.28456]
[1778448939674,33.25,80838.38,0.0,0.47608,0.00018,26.28456]
[1778448941728,33.26,80837.96,0.0,0.47601,0.00018,26.28413]
[1778448945558,33.26,80828.24,0.0,0.47425,0.00018,26.27372]
[1778448946011,33.26,80828.24,0.0,0.47425,0.00018,26.27372]
[1778448946039,33.26,80828.24,0.0,0.47425,0.00018,26.27372]
[1778448947506,33.26,80826.74,0.0,0.47397,0.00018,26.27206]
[1778448947512,33.26,80826.74,0.0,0.47397,0.00018,26.27206]
[1778448947732,33.25,80824.93,0.0,0.47364,0.00018,26.27004]
[1778448952733,33.25,80825.57,0.0,0.47376,0.00018,26.27073]
[1778448954298,33.25,80823.93,0.0,0.47345,0.00018,26.26888]
[1778448954778,33.25,80827.21,0.0,0.47405,0.00018,26.27252]
[1778448955801,33.24,80834.51,0.0,0.47537,0.00018,26.28044]
[1778448956756,33.24,80841.61,0.0,0.47666,0.00018,26.28786]
[1778448957365,33.24,80841.61,0.0,0.47666,0.00018,26.28786]
[1778448957775,33.24,80841.61,0.0,0.47666,0.00018,26.28786]
[1778448958126,33.24,80840.74,0.0,0.4765,0.00018,26.28696]
[1778448958140,33.24,80840.74,0.0,0.4765,0.00018,26.28696]
[1778448958159,33.24,80840.74,0.0,0.4765,0.00018,26.28696]
[1778448958794,33.24,80840.74,0.0,0.4765,0.00018,26.28696]
[1778448959610,33.24,80840.74,0.0,0.4765,0.00018,26.28696]
[1778448959705,33.24,80841.92,0.0,0.47671,0.00018,26.28816]
[1778448960380,33.24,80841.92,0.0,0.47671,0.00018,26.28816]
[1778448960501,33.24,80841.92,0.0,0.47671,0.00018,26.28816]
[1778448963630,33.24,80842.43,0.0,0.4768,0.00018,26.28868]
[1778448965097,33.24,80844.24,0.0,0.47713,0.00018,26.29051]
[1778448966487,33.24,80844.55,0.0,0.47718,0.00018,26.29082]
[1778448972789,33.23,80846.78,0.0,0.47758,0.00018,26.29305]
[1778448973593,33.23,80847.52,0.0,0.47772,0.00018,26.29378]
[1778448974151,33.23,80847.52,0.0,0.47772,0.00018,26.29378]
[1778448976198,33.23,80852.48,0.0,0.47862,0.00018,26.29864]
[1778448976204,33.23,80852.48,0.0,0.47862,0.00018,26.29864]
[1778448976232,33.23,80852.48,0.0,0.47862,0.00018,26.29864]
[1778448976613,33.23,80852.48,0.0,0.47862,0.00018,26.29864]
[1778448981648,33.22,80853.99,0.0,0.47889,0.00018,26.30009]
[1778448984310,33.22,80854.55,0.0,0.47899,0.00018,26.30062]
[1778448984829,33.22,80855.18,0.0,0.4791,0.00018,26.30122]
[1778448986731,33.22,80861.03,0.0,0.48017,0.00018,26.30671]
[1778448989787,33.22,80855.07,0.0,0.47908,0.00018,26.30112]
[1778448990844,33.22,80854.4,0.0,0.47896,0.00018,26.30048]
[1778448990865,33.22,80854.4,0.0,0.47896,0.00018,26.30048]
[1778448991658,33.22,80854.4,0.0,0.47896,0.00018,26.30048]
[1778448991670,33.22,80854.4,0.0,0.47896,0.00018,26.30048]
[1778448993120,33.22,80854.52,0.0,0.47898,0.00018,26.29682]
[1778448993748,33.22,80854.62,0.0,0.479,0.00018,26.29691]
[1778448998802,33.22,80854.93,0.0,0.47905,0.00018,26.2972]
[1778449003838,33.21,80855.07,0.0,0.47907,0.00018,26.29732]
[1778449008872,33.21,80856.48,0.0,0.47932,0.00018,26.29865]
[1778449015122,33.21,80858.49,0.0,0.47969,0.00018,26.30053]
[1778449021928,33.21,80857.94,0.0,0.47958,0.00018,26.30001]
[1778449025262,33.2,80857.6,0.0,0.47952,0.00018,26.29969]
[1778449025475,33.2,80857.6,0.0,0.47952,0.00018,26.29969]
[1778449025575,33.2,80857.64,0.0,0.47953,0.00018,26.29972]
[1778449027504,33.2,80857.64,0.0,0.47953,0.00018,26.29972]
[1778449027548,33.2,80865.79,0.0,0.48101,0.00018,26.30722]
[1778449028210,33.2,80865.79,0.0,0.48101,0.00018,26.30722]
[1778449028228,33.2,80868.08,0.0,0.48143,0.00018,26.30925]
[1778449029028,33.2,80868.08,0.0,0.48143,0.00018,26.30925]
[1778449029612,33.2,80868.08,0.0,0.48143,0.00018,26.30925]
[1778449030843,33.21,80871.61,0.0,0.48207,0.00018,26.31235]
[1778449034744,33.21,80876.86,0.0,0.48302,0.00018,26.31681]
[1778449034872,33.21,80876.86,0.0,0.48302,0.00018,26.31681]
[1778449034843,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035146,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035254,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035285,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035419,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035433,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035628,33.21,80879.26,0.0,0.48346,0.00018,26.31881]
[1778449035650,33.21,80893.09,0.0,0.48597,0.00018,26.32967]
[1778449036819,33.21,80893.09,0.0,0.48597,0.00018,26.32967]
[1778449036859,33.21,80893.09,0.0,0.48597,0.00018,26.32967]
[1778449036156,33.21,80904.61,0.0,0.48807,0.00018,26.33792]
[1778449037375,33.21,80904.61,0.0,0.48807,0.00018,26.33792]
[1778449037391,33.21,80904.61,0.0,0.48807,0.00018,26.33792]
[1778449037523,33.21,80904.61,0.0,0.48807,0.00018,26.33792]
[1778449037789,33.21,80904.61,0.0,0.48807,0.00018,26.33792]
[1778449037884,33.21,80902.63,0.0,0.48771,0.00018,26.33655]
[1778449038075,33.21,80902.63,0.0,0.48771,0.00018,26.33655]
[1778449038178,33.21,80899.7,0.0,0.48718,0.00018,26.33449]
[1778449039710,33.21,80899.7,0.0,0.48718,0.00018,26.33449]
[1778449039779,33.21,80899.13,0.0,0.48707,0.00018,26.33408]
[1778449041038,33.21,80898.99,0.0,0.48705,0.00018,26.33398]
[1778449041876,33.21,80898.81,0.0,0.48701,0.00018,26.33385]
[1778449046485,33.21,80895.1,0.0,0.48634,0.00018,26.33116]
[1778449046839,33.21,80894.17,0.0,0.48617,0.00018,26.33047]
[1778449049310,33.21,80893.25,0.0,0.486,0.00018,26.32978]
[1778449049310,33.21,80893.25,0.0,0.486,0.00018,26.32978]
[1778449049526,33.21,80893.25,0.0,0.486,0.00018,26.32978]
[1778449049802,33.21,80893.25,0.0,0.486,0.00018,26.32978]
[1778449049861,33.21,80893.25,0.0,0.486,0.00018,26.32978]
[1778449049903,33.21,80891.87,0.0,0.48575,0.00018,26.32875]
[1778449050242,33.21,80891.87,0.0,0.48575,0.00018,26.32875]
[1778449050323,33.21,80880.52,0.0,0.48369,0.00018,26.31983]
[1778449051435,33.21,80880.52,0.0,0.48369,0.00018,26.31983]
[1778449051447,33.21,80880.52,0.0,0.48369,0.00018,26.31983]
[1778449051759,33.21,80878.73,0.0,0.48336,0.00018,26.3146]
[1778449051943,33.21,80878.73,0.0,0.48336,0.00018,26.3146]
[1778449052728,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054137,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054244,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054328,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054374,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054798,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054884,33.2,80878.73,0.0,0.48336,0.00018,26.31459]
[1778449054816,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055023,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055112,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055175,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055602,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055637,33.2,80874.44,0.0,0.48258,0.00018,26.311]
[1778449055738,33.2,80850.89,0.0,0.47829,0.00018,26.28947]
[1778449056737,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449056931,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449056965,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449057817,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449057829,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449057850,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449057211,33.2,80845.64,0.0,0.47734,0.00018,26.28426]
[1778449058758,33.21,80842.94,0.0,0.47685,0.00018,26.28153]
[1778449063535,33.21,80839.04,0.0,0.47615,0.00018,26.27752]
[1778449065959,33.21,80838.78,0.0,0.4761,0.00018,26.27726]
[1778449065966,33.21,80838.78,0.0,0.4761,0.00018,26.27726]
[1778449065969,33.21,80838.78,0.0,0.4761,0.00018,26.27726]
[1778449066728,33.21,80838.78,0.0,0.4761,0.00018,26.27726]
[1778449066854,33.21,80834.84,0.0,0.47539,0.00018,26.27311]
[1778449067433,33.21,80834.84,0.0,0.47539,0.00018,26.27311]
[1778449067534,33.21,80832.21,0.0,0.47491,0.00018,26.27029]
[1778449072869,33.21,80836.84,0.0,0.47575,0.00018,26.27523]
[1778449073290,33.21,80836.84,0.0,0.47575,0.00018,26.27523]
[1778449073311,33.21,80836.84,0.0,0.47575,0.00018,26.27523]
[1778449074475,33.21,80836.84,0.0,0.47575,0.00018,26.27522]
[1778449074867,33.21,80836.84,0.0,0.47575,0.00018,26.27522]
[1778449079870,33.21,80839.78,0.0,0.47628,0.00018,26.27828]
[1778449080800,33.21,80841.61,0.0,0.47661,0.00018,26.28017]
[1778449080905,33.21,80841.61,0.0,0.47661,0.00018,26.28017]
[1778449080924,33.21,80841.61,0.0,0.47661,0.00018,26.28017]
[1778449080932,33.21,80841.61,0.0,0.47661,0.00018,26.28017]
[1778449081133,33.21,80841.82,0.0,0.47665,0.00018,26.28039]
[1778449081158,33.21,80841.82,0.0,0.47665,0.00018,26.28039]
[1778449081552,33.21,80841.82,0.0,0.47665,0.00018,26.28039]
[1778449081668,33.21,80841.82,0.0,0.47665,0.00018,26.28039]
[1778449081722,33.21,80841.82,0.0,0.47665,0.00018,26.28039]
[1778449081867,33.21,80846.12,0.0,0.47743,0.00018,26.28475]
[1778449082604,33.21,80846.12,0.0,0.47743,0.00018,26.28475]
[1778449082607,33.21,80846.12,0.0,0.47743,0.00018,26.28475]
[1778449082705,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083097,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083109,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083202,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083226,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083272,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083289,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083722,33.2,80853.45,0.0,0.47876,0.00018,26.29196]
[1778449083813,33.21,80855.95,0.0,0.47922,0.00018,26.29436]
[1778449084736,33.21,80855.95,0.0,0.47922,0.00018,26.29436]
[1778449084814,33.21,80858.3,0.0,0.47964,0.00018,26.29658]
[1778449086917,33.21,80858.3,0.0,0.47964,0.00018,26.29658]
[1778449086970,33.21,80859.73,0.0,0.47991,0.00018,26.29792]
[1778449092321,33.21,80863.29,0.0,0.48055,0.00018,26.3012]
[1778449097946,33.21,80865.07,0.0,0.48088,0.00018,26.30282]
[1778449098761,33.21,80865.07,0.0,0.48088,0.00018,26.30282]
[1778449098803,33.21,80865.96,0.0,0.48104,0.00018,26.30362]
[1778449098990,33.21,80865.96,0.0,0.48104,0.00018,26.30362]
[1778449099453,33.21,80865.96,0.0,0.48104,0.00018,26.30362]
[1778449099496,33.21,80865.96,0.0,0.48104,0.00018,26.30362]
[1778449100043,33.21,80864.44,0.0,0.48077,0.00018,26.30225]
[1778449100064,33.21,80864.44,0.0,0.48077,0.00018,26.30225]
[1778449100340,33.21,80864.44,0.0,0.48077,0.00018,26.30225]
[1778449100744,33.21,80864.44,0.0,0.48077,0.00018,26.30225]
[1778449100754,33.21,80864.44,0.0,0.48077,0.00018,26.30225]
[1778449102519,33.21,80858.17,0.0,0.47963,0.00018,26.29648]
[1778449108590,33.21,80857.57,0.0,0.47952,0.00018,26.2959]
[1778449108650,33.21,80857.37,0.0,0.47948,0.00018,26.29571]
[1778449115619,33.2,80857.45,0.0,0.47948,0.00018,26.29201]
[1778449121660,33.2,80856.03,0.0,0.47922,0.00018,26.29065]
[1778449124265,33.2,80856.66,0.0,0.47934,0.00018,26.29124]
[1778449124683,33.2,80856.66,0.0,0.47934,0.00018,26.29125]
[1778449125433,33.2,80856.66,0.0,0.47934,0.00018,26.29125]
[1778449125440,33.2,80856.66,0.0,0.47934,0.00018,26.29125]
[1778449125689,33.2,80855.44,0.0,0.47911,0.00018,26.29009]
[1778449125992,33.2,80855.44,0.0,0.47911,0.00018,26.29009]
[1778449126019,33.2,80855.44,0.0,0.47911,0.00018,26.29009]
[1778449126435,33.2,80855.44,0.0,0.47911,0.00018,26.29009]
[1778449126461,33.2,80855.44,0.0,0.47911,0.00018,26.29009]
[1778449126701,33.2,80851.09,0.0,0.47832,0.00018,26.28589]
[1778449127833,33.2,80851.09,0.0,0.47832,0.00018,26.28589]
[1778449130901,33.21,80847.42,0.0,0.47766,0.00018,26.28228]
[1778449130929,33.21,80847.42,0.0,0.47766,0.00018,26.28228]
[1778449131816,33.21,80846.57,0.0,0.47751,0.00018,26.28144]
[1778449131882,33.21,80843.84,0.0,0.47701,0.00018,26.27869]
[1778449134199,33.21,80843.19,0.0,0.4769,0.00018,26.27803]
[1778449134219,33.21,80843.19,0.0,0.4769,0.00018,26.27803]
[1778449135903,33.21,80842.08,0.0,0.4767,0.00018,26.2769]
[1778449135929,33.21,80843.21,0.0,0.4769,0.00018,26.27806]
[1778449136217,33.21,80843.21,0.0,0.4769,0.00018,26.27806]
[1778449136766,33.21,80843.21,0.0,0.4769,0.00018,26.27806]
[1778449137772,33.21,80850.3,0.0,0.47819,0.00018,26.28515]
[1778449138692,33.21,80850.3,0.0,0.47819,0.00018,26.28515]
[1778449138782,33.21,80852.34,0.0,0.47856,0.00018,26.28714]
[1778449140795,33.21,80844.33,0.0,0.47711,0.00018,26.2792]
[1778449145830,33.22,80842.03,0.0,0.47669,0.00018,26.27688]
[1778449150297,33.22,80843.03,0.0,0.47688,0.00018,26.27792]
[1778449150983,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151365,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151384,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151415,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151437,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151580,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151587,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151608,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151621,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151794,33.23,80842.08,0.0,0.47671,0.00018,26.27696]
[1778449151999,33.23,80835.75,0.0,0.47556,0.00018,26.27037]
[1778449152888,33.23,80835.75,0.0,0.47556,0.00018,26.27037]
[1778449152899,33.23,80835.75,0.0,0.47556,0.00018,26.27037]
[1778449152989,33.23,80830.67,0.0,0.47464,0.00018,26.26492]
[1778449153522,33.23,80830.67,0.0,0.47464,0.00018,26.26492]
[1778449153558,33.23,80830.67,0.0,0.47464,0.00018,26.26492]
[1778449153606,33.23,80830.67,0.0,0.47464,0.00018,26.26492]
[1778449153614,33.23,80830.67,0.0,0.47464,0.00018,26.26492]
[1778449153885,33.23,80829.9,0.0,0.4745,0.00018,26.26408]
[1778449158618,33.23,80825.1,0.0,0.47363,0.00018,26.25877]
[1778449158650,33.23,80825.1,0.0,0.47363,0.00018,26.25877]
[1778449159103,33.22,80825.8,0.0,0.47375,0.00018,26.25955]
[1778449159406,33.22,80825.8,0.0,0.47375,0.00018,26.25955]
[1778449159930,33.22,80823.57,0.0,0.47335,0.00018,26.25704]
[1778449160949,33.22,80813.1,0.0,0.47145,0.00018,26.24495]
[1778449162165,33.22,80812.51,0.0,0.47134,0.00018,26.24425]
[1778449162204,33.22,80812.51,0.0,0.47134,0.00018,26.24425]
[1778449162949,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449163753,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449163870,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449163910,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449163928,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449164000,33.22,80812.04,0.0,0.47125,0.00018,26.24369]
[1778449163960,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164273,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164279,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164330,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164378,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164422,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164459,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164475,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164599,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164630,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164771,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164801,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164911,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449164945,33.22,80803.87,0.0,0.46977,0.00018,26.23379]
[1778449165011,33.22,80784.59,0.0,0.46627,0.00018,26.20901]
[1778449165615,33.22,80784.59,0.0,0.46627,0.00018,26.20901]
[1778449165969,33.22,80784.37,0.0,0.46623,0.00018,26.20872]
[1778449166447,33.22,80784.37,0.0,0.46623,0.00018,26.20872]
[1778449166467,33.22,80784.37,0.0,0.46623,0.00018,26.20872]
[1778449166545,33.22,80784.37,0.0,0.46623,0.00018,26.20872]
[1778449166698,33.22,80784.37,0.0,0.46623,0.00018,26.20872]
[1778449167016,33.22,80782.72,0.0,0.46593,0.00018,26.2065]
[1778449167376,33.22,80782.72,0.0,0.46593,0.00018,26.2065]
[1778449168010,33.22,80780.24,0.0,0.46548,0.00018,26.20314]
[1778449170804,33.22,80776.36,0.0,0.46477,0.00018,26.19781]
[1778449171008,33.22,80775.52,0.0,0.46461,0.00018,26.19287]
[1778449172982,33.22,80775.52,0.0,0.46461,0.00018,26.19286]
[1778449173545,33.22,80775.52,0.0,0.46461,0.00018,26.19286]
[1778449173768,33.22,80775.52,0.0,0.46461,0.00018,26.19286]
[1778449174042,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449174287,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449174310,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449174349,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449174956,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449174995,33.22,80773.68,0.0,0.46428,0.00018,26.1903]
[1778449175049,33.22,80766.84,0.0,0.46304,0.00018,26.18063]
[1778449175871,33.22,80766.84,0.0,0.46304,0.00018,26.18063]
[1778449175904,33.22,80766.84,0.0,0.46304,0.00018,26.18063]
[1778449175912,33.22,80766.84,0.0,0.46304,0.00018,26.18063]
[1778449176056,33.22,80780.25,0.0,0.46547,0.00018,26.19936]
[1778449176936,33.22,80780.25,0.0,0.46547,0.00018,26.19936]
[1778449177028,33.22,80780.91,0.0,0.46559,0.00018,26.20025]
[1778449182041,33.22,80779.4,0.0,0.46531,0.00018,26.19818]
[1778449182528,33.22,80779.4,0.0,0.46531,0.00018,26.19818]
[1778449182555,33.22,80779.4,0.0,0.46531,0.00018,26.19818]
[1778449182613,33.22,80779.4,0.0,0.46531,0.00018,26.19818]
[1778449182708,33.22,80780.69,0.0,0.46555,0.00018,26.19994]
[1778449183098,33.22,80780.69,0.0,0.46555,0.00018,26.19994]
[1778449183527,33.22,80780.69,0.0,0.46555,0.00018,26.19994]
[1778449183628,33.22,80771.27,0.0,0.46383,0.00018,26.18689]
[1778449184238,33.22,80771.27,0.0,0.46383,0.00018,26.18689]
[1778449184911,33.22,80768.67,0.0,0.46337,0.00018,26.18322]
[1778449186242,33.22,80768.67,0.0,0.46337,0.00018,26.18322]
[1778449193786,33.22,80764.01,0.0,0.46253,0.00018,26.17659]
[1778449196603,33.22,80764.01,0.0,0.46253,0.00018,26.17659]
[1778449196611,33.23,80763.87,0.0,0.46251,0.00018,26.1764]
[1778449197349,33.23,80763.87,0.0,0.46251,0.00018,26.1764]
[1778449197865,33.23,80763.87,0.0,0.46251,0.00018,26.1764]
[1778449200259,33.23,80761.93,0.0,0.46216,0.00018,26.17359]
[1778449200321,33.23,80761.93,0.0,0.46216,0.00018,26.17359]
[1778449200533,33.23,80761.93,0.0,0.46216,0.00018,26.17359]
[1778449200665,33.23,80761.93,0.0,0.46216,0.00018,26.17359]
[1778449200988,33.23,80761.93,0.0,0.46216,0.00018,26.17359]
[1778449200993,33.23,80762.56,0.0,0.46227,0.00018,26.17453]
[1778449201752,33.23,80762.56,0.0,0.46227,0.00018,26.17453]
[1778449201793,33.23,80776.98,0.0,0.46489,0.00018,26.19495]
[1778449203964,33.23,80780.39,0.0,0.46551,0.00018,26.19962]
[1778449207053,33.23,80780.83,0.0,0.46559,0.00018,26.20022]
[1778449207870,33.23,80781.65,0.0,0.46574,0.00018,26.20134]
[1778449211461,33.23,80781.65,0.0,0.46574,0.00018,26.20134]
[1778449211554,33.23,80781.65,0.0,0.46574,0.00018,26.20134]
[1778449212594,33.23,80795.54,0.0,0.46826,0.00018,26.21961]
[1778449213327,33.23,80795.54,0.0,0.46826,0.00018,26.21961]
[1778449213804,33.23,80798.3,0.0,0.46876,0.00018,26.22312]
[1778449214137,33.23,80798.3,0.0,0.46876,0.00018,26.22312]
[1778449214975,33.23,80798.3,0.0,0.46876,0.00018,26.22312]
[1778449215734,33.23,80802.86,0.0,0.46959,0.00018,26.22881]
[1778449215783,33.23,80802.86,0.0,0.46959,0.00018,26.22881]
[1778449215835,33.23,80803.59,0.0,0.46972,0.00018,26.22971]
[1778449218026,33.23,80803.59,0.0,0.46972,0.00018,26.22971]
[1778449218749,33.23,80805.97,0.0,0.47015,0.00018,26.23263]
[1778449222083,33.23,80806.39,0.0,0.47022,0.00018,26.23313]
[1778449222382,33.22,80807.73,0.0,0.47046,0.00018,26.23475]
[1778449228139,33.22,80809.26,0.0,0.47074,0.00018,26.23658]
[1778449228157,33.22,80809.26,0.0,0.47074,0.00018,26.23658]
[1778449228203,33.22,80809.26,0.0,0.47074,0.00018,26.23658]
[1778449229853,33.22,80809.26,0.0,0.47074,0.00018,26.23658]
[1778449229941,33.22,80809.0,0.0,0.47069,0.00018,26.23626]
[1778449230674,33.22,80809.0,0.0,0.47069,0.00018,26.23626]
[1778449230775,33.22,80807.95,0.0,0.4705,0.00018,26.23499]
[1778449233137,33.22,80807.95,0.0,0.47049,0.00018,26.23121]
[1778449233947,33.22,80807.96,0.0,0.47049,0.00018,26.23121]
[1778449235036,33.22,80807.96,0.0,0.47049,0.00018,26.23121]
[1778449235106,33.22,80807.14,0.0,0.47034,0.00018,26.23022]
[1778449236029,33.22,80797.45,0.0,0.46858,0.00018,26.21818]
[1778449237599,33.22,80793.98,0.0,0.46795,0.00018,26.21374]
[1778449237694,33.21,80794.39,0.0,0.46803,0.00018,26.21426]
[1778449243540,33.21,80789.69,0.0,0.46717,0.00018,26.20814]
[1778449247788,33.21,80790.78,0.0,0.46736,0.00018,26.20956]
[1778449247878,33.21,80791.39,0.0,0.46747,0.00018,26.21035]
[1778449250657,33.21,80790.74,0.0,0.46735,0.00018,26.20949]
[1778449250693,33.21,80790.83,0.0,0.46737,0.00018,26.20961]
[1778449251694,33.21,80790.83,0.0,0.46737,0.00018,26.20961]
[1778449251795,33.21,80790.83,0.0,0.46737,0.00018,26.20961]
[1778449253278,33.21,80790.83,0.0,0.46737,0.00018,26.2096]
[1778449253358,33.21,80790.83,0.0,0.46737,0.00018,26.2096]
[1778449253390,33.21,80790.83,0.0,0.46737,0.00018,26.2096]
[1778449254060,33.21,80790.83,0.0,0.46737,0.00018,26.2096]
[1778449254136,33.21,80799.41,0.0,0.46893,0.00018,26.2206]
[1778449254950,33.21,80806.57,0.0,0.47023,0.00018,26.22946]
[1778449256635,33.21,80808.32,0.0,0.47054,0.00018,26.23158]
[1778449261670,33.2,80807.99,0.0,0.47048,0.00018,26.23117]
[1778449266847,33.2,80808.09,0.0,0.4705,0.00018,26.23129]
[1778449272753,33.2,80808.05,0.0,0.47049,0.00018,26.23123]
[1778449274768,33.2,80801.67,0.0,0.46933,0.00018,26.22339]
[1778449280037,33.2,80800.24,0.0,0.46907,0.00018,26.22159]
[1778449280113,33.2,80800.24,0.0,0.46907,0.00018,26.22159]
[1778449280130,33.2,80800.24,0.0,0.46907,0.00018,26.22159]
[1778449280165,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449280353,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449280375,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449280533,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449280743,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449280946,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449281022,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449281029,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449281068,33.2,80800.07,0.0,0.46904,0.00018,26.22137]
[1778449281161,33.2,80775.38,0.0,0.46455,0.00018,26.18872]
[1778449281367,33.2,80775.38,0.0,0.46455,0.00018,26.18872]
[1778449282824,33.2,80768.61,0.0,0.46332,0.00018,26.17918]
[1778449283830,33.2,80776.55,0.0,0.46476,0.00018,26.19033]
[1778449285021,33.2,80776.55,0.0,0.46476,0.00018,26.19033]
[1778449285032,33.2,80776.55,0.0,0.46476,0.00018,26.19033]
[1778449285117,33.2,80778.29,0.0,0.46508,0.00018,26.19273]
[1778449285293,33.2,80778.29,0.0,0.46508,0.00018,26.19273]
[1778449286159,33.2,80784.49,0.0,0.4662,0.00018,26.20114]
[1778449286942,33.2,80784.49,0.0,0.4662,0.00018,26.20114]
[1778449286946,33.2,80784.49,0.0,0.4662,0.00018,26.20114]
[1778449287003,33.2,80786.4,0.0,0.46655,0.00018,26.20369]
[1778449291264,33.2,80789.37,0.0,0.46709,0.00018,26.20761]
[1778449291886,33.2,80791.46,0.0,0.46746,0.00018,26.20656]
[1778449292246,33.2,80791.46,0.0,0.46746,0.00018,26.20656]
[1778449292894,33.19,80792.34,0.0,0.46762,0.00018,26.2077]
[1778449294475,33.19,80792.7,0.0,0.46769,0.00018,26.20816]
[1778449295081,33.19,80792.7,0.0,0.46769,0.00018,26.20816]
[1778449297735,33.19,80794.64,0.0,0.46804,0.00018,26.21066]
[1778449298131,33.19,80794.99,0.0,0.4681,0.00018,26.2111]
[1778449298349,33.19,80794.99,0.0,0.4681,0.00018,26.2111]
[1778449299169,33.19,80794.99,0.0,0.4681,0.00018,26.2111]
[1778449303599,33.19,80797.28,0.0,0.46851,0.00018,26.21401]
[1778449303972,33.19,80797.28,0.0,0.46851,0.00018,26.214]
[1778449309036,33.19,80798.06,0.0,0.46865,0.00018,26.21497]
[1778449309628,33.19,80798.06,0.0,0.46865,0.00018,26.21497]
[1778449312154,33.18,80797.02,0.0,0.46846,0.00018,26.21364]
[1778449312243,33.18,80798.04,0.0,0.46864,0.00018,26.21493]
[1778449314266,33.18,80797.33,0.0,0.46851,0.00018,26.21402]
[1778449315048,33.18,80797.51,0.0,0.46854,0.00018,26.21425]
[1778449320251,33.18,80798.58,0.0,0.46874,0.00018,26.21559]
[1778449322698,33.18,80798.59,0.0,0.46874,0.00018,26.21559]
[1778449322730,33.18,80798.59,0.0,0.46874,0.00018,26.21559]
[1778449323104,33.18,80799.77,0.0,0.46895,0.00018,26.21708]
[1778449325616,33.18,80799.39,0.0,0.46888,0.00018,26.21659]
[1778449326161,33.18,80806.77,0.0,0.47022,0.00018,26.22575]
[1778449326323,33.18,80806.77,0.0,0.47022,0.00018,26.22575]
[1778449327202,33.18,80814.35,0.0,0.4716,0.00018,26.23484]
[1778449327306,33.18,80814.35,0.0,0.4716,0.00018,26.23484]
[1778449328139,33.18,80814.35,0.0,0.4716,0.00018,26.23484]
[1778449328388,33.18,80814.35,0.0,0.4716,0.00018,26.23484]
[1778449329153,33.18,80813.62,0.0,0.47147,0.00018,26.23398]
[1778449331874,33.18,80812.69,0.0,0.4713,0.00018,26.23288]
[1778449331910,33.18,80812.69,0.0,0.4713,0.00018,26.23288]
[1778449337215,33.18,80810.57,0.0,0.47091,0.00018,26.23035]
[1778449337241,33.18,80810.57,0.0,0.47091,0.00018,26.23035]
[1778449338222,33.18,80809.54,0.0,0.47073,0.00018,26.22911]
[1778449343543,33.18,80808.34,0.0,0.47051,0.00018,26.22766]
[1778449344771,33.18,80807.98,0.0,0.47044,0.00018,26.22722]
[1778449344854,33.18,80810.28,0.0,0.47086,0.00018,26.23]
[1778449348453,33.17,80812.03,0.0,0.47118,0.00018,26.23208]
[1778449348550,33.17,80812.29,0.0,0.47122,0.00018,26.23239]
[1778449350306,33.17,80817.94,0.0,0.47225,0.00018,26.23902]
[1778449356163,33.17,80816.88,0.0,0.47205,0.00018,26.234]
[1778449356195,33.17,80816.7,0.0,0.47201,0.00018,26.23378]
[1778449361015,33.17,80816.03,0.0,0.47189,0.00018,26.23299]
[1778449361095,33.17,80816.2,0.0,0.47192,0.00018,26.23318]
[1778449362877,33.16,80815.21,0.0,0.47174,0.00018,26.23202]
[1778449362978,33.16,80815.0,0.0,0.4717,0.00018,26.23177]
[1778449368151,33.16,80814.41,0.0,0.47159,0.00018,26.23106]
[1778449375068,33.16,80813.47,0.0,0.47141,0.00018,26.22992]
[1778449378804,33.16,80813.47,0.0,0.47141,0.00018,26.22992]
[1778449378831,33.16,80811.91,0.0,0.47113,0.00018,26.22806]
[1778449385138,33.15,80812.94,0.0,0.47131,0.00018,26.22927]
[1778449385451,33.15,80812.94,0.0,0.47131,0.00018,26.22927]
[1778449385478,33.15,80812.94,0.0,0.47131,0.00018,26.22927]
[1778449385898,33.15,80815.3,0.0,0.47174,0.00018,26.23205]
[1778449386680,33.15,80815.3,0.0,0.47174,0.00018,26.23205]
[1778449387199,33.15,80816.64,0.0,0.47198,0.00018,26.23362]
[1778449387777,33.15,80816.64,0.0,0.47198,0.00018,26.23362]
[1778449387787,33.15,80816.64,0.0,0.47198,0.00018,26.23362]
[1778449389802,33.15,80818.05,0.0,0.47224,0.00018,26.23526]
[1778449389813,33.15,80818.05,0.0,0.47224,0.00018,26.23526]
[1778449389825,33.15,80818.05,0.0,0.47224,0.00018,26.23526]
[1778449390242,33.15,80820.61,0.0,0.4727,0.00018,26.23821]
[1778449392715,33.15,80820.61,0.0,0.4727,0.00018,26.2382]
[1778449393058,33.15,80830.1,0.0,0.47443,0.00018,26.24884]
[1778449393944,33.15,80830.1,0.0,0.47443,0.00018,26.24884]
[1778449394208,33.15,80835.79,0.0,0.47547,0.00018,26.25498]
[1778449394802,33.15,80835.79,0.0,0.47547,0.00018,26.25498]
[1778449395278,33.15,80836.88,0.0,0.47567,0.00018,26.25614]
[1778449396188,33.15,80836.88,0.0,0.47567,0.00018,26.25614]
[1778449396244,33.15,80838.42,0.0,0.47595,0.00018,26.25776]
[1778449400664,33.15,80847.42,0.0,0.47759,0.00018,26.267]
[1778449401575,33.15,80847.42,0.0,0.47759,0.00018,26.267]
[1778449402112,33.15,80847.42,0.0,0.47759,0.00018,26.267]
[1778449402263,33.16,80850.1,0.0,0.47808,0.00018,26.26967]
[1778449404167,33.16,80854.14,0.0,0.47882,0.00018,26.27361]
[1778449404247,33.16,80854.75,0.0,0.47893,0.00018,26.2742]
[1778449409816,33.16,80856.79,0.0,0.4793,0.00018,26.27615]
[1778449411032,33.16,80857.43,0.0,0.47942,0.00018,26.27676]
[1778449411048,33.16,80857.43,0.0,0.47942,0.00018,26.27676]
[1778449411270,33.16,80859.72,0.0,0.47983,0.00018,26.27513]
[1778449411392,33.16,80859.72,0.0,0.47983,0.00018,26.27513]
[1778449412253,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412399,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412420,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412652,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412684,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412863,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449412892,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449413121,33.16,80876.99,0.0,0.48298,0.00018,26.29042]
[1778449413222,33.16,80878.13,0.0,0.48319,0.00018,26.29138]
[1778449413401,33.16,80878.13,0.0,0.48319,0.00018,26.29138]
[1778449413423,33.16,80878.13,0.0,0.48319,0.00018,26.29138]
[1778449414157,33.16,80878.13,0.0,0.48319,0.00018,26.29138]
[1778449414176,33.16,80878.13,0.0,0.48319,0.00018,26.29138]
[1778449414257,33.16,80875.45,0.0,0.4827,0.00018,26.28913]
[1778449414450,33.16,80875.45,0.0,0.4827,0.00018,26.28913]
[1778449414916,33.16,80875.45,0.0,0.4827,0.00018,26.28913]
[1778449414949,33.16,80875.45,0.0,0.4827,0.00018,26.28913]
[1778449415020,33.16,80872.09,0.0,0.48209,0.00018,26.28625]
[1778449416514,33.16,80870.6,0.0,0.48181,0.00018,26.28495]
[1778449417216,33.16,80870.35,0.0,0.48177,0.00018,26.28474]
[1778449418338,33.16,80870.81,0.0,0.48185,0.00018,26.28514]
[1778449419253,33.16,80869.98,0.0,0.4817,0.00018,26.28441]
[1778449423394,33.16,80865.81,0.0,0.48094,0.00018,26.28071]
[1778449424136,33.16,80866.0,0.0,0.48098,0.00018,26.28088]
[1778449429867,33.16,80867.3,0.0,0.48121,0.00018,26.28204]
[1778449432693,33.16,80865.03,0.0,0.4808,0.00018,26.28]
[1778449432888,33.16,80866.06,0.0,0.48099,0.00018,26.28093]
[1778449435108,33.16,80862.46,0.0,0.48033,0.00018,26.27766]
[1778449435115,33.16,80862.46,0.0,0.48033,0.00018,26.27766]
[1778449435185,33.16,80855.96,0.0,0.47915,0.00018,26.27158]
[1778449436326,33.16,80855.96,0.0,0.47915,0.00018,26.27158]
[1778449436331,33.16,80856.08,0.0,0.47917,0.00018,26.2717]
[1778449438045,33.16,80849.42,0.0,0.47796,0.00018,26.26523]
[1778449440689,33.16,80849.47,0.0,0.47796,0.00018,26.26529]
[1778449440945,33.16,80849.47,0.0,0.47796,0.00018,26.26529]
[1778449445979,33.16,80850.82,0.0,0.47821,0.00018,26.26662]
[1778449446638,33.16,80850.82,0.0,0.47821,0.00018,26.26662]
[1778449446986,33.16,80851.14,0.0,0.47827,0.00018,26.26694]
[1778449452021,33.16,80850.13,0.0,0.47809,0.00018,26.26595]
[1778449456412,33.16,80850.37,0.0,0.47813,0.00018,26.26619]
[1778449457056,33.16,80850.05,0.0,0.47807,0.00018,26.26587]
[1778449457920,33.16,80850.05,0.0,0.47807,0.00018,26.26587]
[1778449458063,33.16,80846.55,0.0,0.47744,0.00018,26.26239]
[1778449460584,33.17,80842.37,0.0,0.47668,0.00018,26.25816]
[1778449460598,33.17,80842.37,0.0,0.47668,0.00018,26.25816]
[1778449461084,33.17,80842.02,0.0,0.47662,0.00018,26.25781]
[1778449463096,33.17,80839.99,0.0,0.47625,0.00018,26.25571]
[1778449464416,33.17,80839.38,0.0,0.47614,0.00018,26.25508]
[1778449464683,33.17,80839.38,0.0,0.47614,0.00018,26.25508]
[1778449465319,33.17,80844.67,0.0,0.4771,0.00018,26.26053]
[1778449465535,33.17,80844.67,0.0,0.4771,0.00018,26.26053]
[1778449465561,33.17,80844.67,0.0,0.4771,0.00018,26.26053]
[1778449466119,33.17,80844.67,0.0,0.4771,0.00018,26.26053]
[1778449467173,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449467573,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449467875,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468409,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468487,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468511,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468701,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468776,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449468802,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449469033,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449469044,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449469147,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449469639,33.17,80855.03,0.0,0.47899,0.00018,26.27074]
[1778449470148,33.17,80857.83,0.0,0.4795,0.00018,26.2734]
[1778449471799,33.17,80861.82,0.0,0.48022,0.00018,26.27335]
[1778449472362,33.17,80865.39,0.0,0.48087,0.00018,26.2766]
[1778449476332,33.17,80871.93,0.0,0.48207,0.00018,26.28238]
[1778449481342,33.17,80874.77,0.0,0.48258,0.00018,26.28482]
[1778449485276,33.17,80873.77,0.0,0.4824,0.00018,26.28396]
[1778449485365,33.17,80873.77,0.0,0.4824,0.00018,26.28396]
[1778449485330,33.17,80870.21,0.0,0.48175,0.00018,26.28088]
[1778449485613,33.17,80870.21,0.0,0.48175,0.00018,26.28088]
[1778449486244,33.17,80870.21,0.0,0.48175,0.00018,26.28088]
[1778449486376,33.17,80870.21,0.0,0.48175,0.00018,26.28088]
[1778449486294,33.17,80863.38,0.0,0.48051,0.00018,26.27478]
[1778449487299,33.17,80863.38,0.0,0.48051,0.00018,26.27478]
[1778449487310,33.17,80863.38,0.0,0.48051,0.00018,26.27478]
[1778449487345,33.17,80855.97,0.0,0.47916,0.00018,26.26788]
[1778449487893,33.17,80855.97,0.0,0.47916,0.00018,26.26788]
[1778449487976,33.17,80855.97,0.0,0.47916,0.00018,26.26788]
[1778449488800,33.18,80855.39,0.0,0.47905,0.00018,26.26732]
[1778449488825,33.18,80855.39,0.0,0.47905,0.00018,26.26732]
[1778449489354,33.18,80846.69,0.0,0.47747,0.00018,26.25881]
[1778449489589,33.18,80846.69,0.0,0.47747,0.00018,26.25881]
[1778449489635,33.18,80846.69,0.0,0.47747,0.00018,26.25881]
[1778449490062,33.18,80846.69,0.0,0.47747,0.00018,26.25881]
[1778449490079,33.18,80846.69,0.0,0.47747,0.00018,26.25881]
[1778449490290,33.18,80846.82,0.0,0.4775,0.00018,26.25894]
[1778449490461,33.18,80846.82,0.0,0.4775,0.00018,26.25894]
[1778449491338,33.18,80846.82,0.0,0.4775,0.00018,26.25894]
[1778449492070,33.18,80852.21,0.0,0.47848,0.00018,26.26426]
[1778449492079,33.18,80852.21,0.0,0.47848,0.00018,26.26426]
[1778449492150,33.18,80852.21,0.0,0.47848,0.00018,26.26426]
[1778449492304,33.18,80852.21,0.0,0.47848,0.00018,26.26426]
[1778449493332,33.18,80841.74,0.0,0.47657,0.00018,26.25378]
[1778449493565,33.18,80841.74,0.0,0.47657,0.00018,26.25378]
[1778449493593,33.18,80841.74,0.0,0.47657,0.00018,26.25378]
[1778449494124,33.18,80841.74,0.0,0.47657,0.00018,26.25378]
[1778449494318,33.18,80841.74,0.0,0.47657,0.00018,26.25379]
[1778449498805,33.18,80841.52,0.0,0.47654,0.00018,26.25358]
[1778449499358,33.19,80840.62,0.0,0.47638,0.00018,26.25266]
[1778449503913,33.19,80836.96,0.0,0.47571,0.00018,26.24883]
[1778449504389,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504603,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504616,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504645,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504819,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504840,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504844,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449504873,33.19,80837.67,0.0,0.47584,0.00018,26.24958]
[1778449505395,33.19,80846.66,0.0,0.47747,0.00018,26.25881]
[1778449505513,33.19,80846.66,0.0,0.47747,0.00018,26.25881]
[1778449505539,33.19,80846.66,0.0,0.47747,0.00018,26.25881]
[1778449505547,33.19,80846.66,0.0,0.47747,0.00018,26.25881]
[1778449506364,33.19,80846.66,0.0,0.47747,0.00018,26.25881]
[1778449507253,33.18,80851.32,0.0,0.47832,0.00018,26.26342]
[1778449507409,33.18,80856.1,0.0,0.47919,0.00018,26.26803]
[1778449512106,33.18,80857.35,0.0,0.47942,0.00018,26.26921]
[1778449512112,33.18,80857.35,0.0,0.47942,0.00018,26.26921]
[1778449512158,33.18,80854.83,0.0,0.47896,0.00018,26.26681]
[1778449513191,33.18,80846.66,0.0,0.47747,0.00018,26.2588]
[1778449514173,33.18,80846.66,0.0,0.47747,0.00018,26.2588]
[1778449514361,33.18,80844.46,0.0,0.47707,0.00018,26.25659]
[1778449515426,33.18,80844.46,0.0,0.47707,0.00018,26.25659]
[1778449516414,33.18,80853.13,0.0,0.47865,0.00018,26.26518]
[1778449520689,33.18,80857.75,0.0,0.47949,0.00018,26.26958]
[1778449521426,33.18,80857.9,0.0,0.47952,0.00018,26.26972]
[1778449524247,33.18,80859.03,0.0,0.47972,0.00018,26.27078]
[1778449524257,33.18,80859.03,0.0,0.47972,0.00018,26.27078]
[1778449524347,33.18,80859.03,0.0,0.47972,0.00018,26.27078]
[1778449529354,33.18,80859.63,0.0,0.47983,0.00018,26.27133]
[1778449531444,33.18,80859.56,0.0,0.47982,0.00018,26.27127]
[1778449532023,33.18,80859.56,0.0,0.47981,0.00018,26.26749]
[1778449532037,33.18,80859.56,0.0,0.47981,0.00018,26.26749]
[1778449535370,33.18,80862.12,0.0,0.48028,0.00018,26.26986]
[1778449535384,33.18,80870.46,0.0,0.4818,0.00018,26.27734]
[1778449536886,33.18,80875.53,0.0,0.48272,0.00018,26.2817]
[1778449537352,33.18,80875.53,0.0,0.48272,0.00018,26.2817]
[1778449536897,33.18,80876.83,0.0,0.48296,0.00018,26.28279]
[1778449538279,33.18,80879.68,0.0,0.48348,0.00018,26.28516]
[1778449541143,33.18,80881.33,0.0,0.48378,0.00018,26.28651]
[1778449541375,33.18,80881.27,0.0,0.48377,0.00018,26.28646]
[1778449541917,33.18,80881.27,0.0,0.48377,0.00018,26.28646]
[1778449541930,33.18,80881.27,0.0,0.48377,0.00018,26.28646]
[1778449541971,33.18,80881.27,0.0,0.48377,0.00018,26.28646]
[1778449543171,33.18,80881.95,0.0,0.48389,0.00018,26.28701]
[1778449543188,33.18,80883.07,0.0,0.48409,0.00018,26.28791]
[1778449544926,33.18,80883.2,0.0,0.48412,0.00018,26.28802]
[1778449544931,33.18,80883.2,0.0,0.48412,0.00018,26.28802]
[1778449545131,33.18,80883.08,0.0,0.4841,0.00018,26.28792]
[1778449548231,33.18,80882.81,0.0,0.48405,0.00018,26.2877]
[1778449548411,33.18,80882.84,0.0,0.48405,0.00018,26.28773]
[1778449549959,33.18,80885.53,0.0,0.48454,0.00018,26.28987]
[1778449550429,33.18,80886.54,0.0,0.48473,0.00018,26.29067]
[1778449555436,33.17,80886.26,0.0,0.48467,0.00018,26.29045]
[1778449560452,33.17,80885.31,0.0,0.4845,0.00018,26.28969]
[1778449564539,33.17,80885.34,0.0,0.4845,0.00018,26.28971]
[1778449564812,33.17,80885.34,0.0,0.4845,0.00018,26.28971]
[1778449565649,33.17,80885.34,0.0,0.4845,0.00018,26.28971]
[1778449573123,33.17,80884.66,0.0,0.48438,0.00018,26.28917]
[1778449573213,33.17,80884.0,0.0,0.48426,0.00018,26.28864]
[1778449573869,33.17,80884.0,0.0,0.48426,0.00018,26.28864]
[1778449573926,33.17,80883.03,0.0,0.48408,0.00018,26.28786]
[1778449575348,33.17,80883.03,0.0,0.48408,0.00018,26.28786]
[1778449575450,33.17,80881.62,0.0,0.48382,0.00018,26.28672]
[1778449577144,33.17,80881.32,0.0,0.48377,0.00018,26.28647]
[1778449578911,33.17,80875.47,0.0,0.4827,0.00018,26.28161]
[1778449582978,33.16,80873.47,0.0,0.48233,0.00018,26.27991]
[1778449583010,33.16,80873.94,0.0,0.48242,0.00018,26.28031]
[1778449586470,33.16,80873.94,0.0,0.48242,0.00018,26.28031]
[1778449586494,33.16,80874.05,0.0,0.48244,0.00018,26.2804]
[1778449587114,33.16,80874.05,0.0,0.48244,0.00018,26.2804]
[1778449587134,33.16,80874.05,0.0,0.48244,0.00018,26.2804]
[1778449587208,33.16,80874.05,0.0,0.48244,0.00018,26.2804]
[1778449587238,33.16,80874.05,0.0,0.48244,0.00018,26.2804]
[1778449587406,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588588,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588764,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588770,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588773,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588923,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449588942,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449589230,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449589241,33.16,80874.64,0.0,0.48255,0.00018,26.28091]
[1778449589327,33.16,80866.26,0.0,0.48102,0.00018,26.27359]
[1778449590216,33.16,80866.26,0.0,0.48102,0.00018,26.27359]
[1778449590302,33.17,80863.11,0.0,0.48045,0.00018,26.27074]
[1778449591868,33.17,80863.11,0.0,0.48044,0.00018,26.26696]
[1778449592166,33.17,80863.11,0.0,0.48044,0.00018,26.26696]
[1778449594858,33.17,80860.8,0.0,0.48002,0.00018,26.26484]
[1778449596828,33.17,80857.8,0.0,0.47948,0.00018,26.26204]
[1778449597072,33.17,80857.8,0.0,0.47948,0.00018,26.26204]
[1778449597083,33.17,80857.8,0.0,0.47948,0.00018,26.26204]
[1778449597103,33.17,80857.8,0.0,0.47948,0.00018,26.26204]
[1778449597164,33.17,80857.8,0.0,0.47948,0.00018,26.26204]
[1778449597229,33.17,80859.25,0.0,0.47974,0.00018,26.2634]
[1778449598386,33.17,80859.25,0.0,0.47974,0.00018,26.2634]
[1778449598397,33.17,80859.25,0.0,0.47974,0.00018,26.2634]
[1778449598474,33.17,80866.56,0.0,0.48107,0.00018,26.27009]
[1778449598977,33.17,80866.56,0.0,0.48107,0.00018,26.27009]
[1778449599507,33.17,80868.31,0.0,0.48139,0.00018,26.27165]
[1778449601875,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449601885,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449601915,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449602096,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449602795,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449602848,33.17,80868.13,0.0,0.48136,0.00018,26.27149]
[1778449603104,33.17,80869.45,0.0,0.4816,0.00018,26.27266]
[1778449604776,33.17,80871.72,0.0,0.48202,0.00018,26.27464]
[1778449605442,33.17,80873.46,0.0,0.48233,0.00018,26.27614]
[1778449606317,33.17,80873.46,0.0,0.48233,0.00018,26.27614]
[1778449606381,33.17,80873.29,0.0,0.4823,0.00018,26.27599]
[1778449611405,33.17,80875.39,0.0,0.48268,0.00018,26.27778]
[1778449613801,33.17,80872.13,0.0,0.48209,0.00018,26.27499]
[1778449614512,33.17,80872.33,0.0,0.48213,0.00018,26.27516]
[1778449618824,33.17,80872.44,0.0,0.48215,0.00018,26.27526]
[1778449619217,33.17,80872.44,0.0,0.48215,0.00018,26.27526]
[1778449624252,33.17,80871.76,0.0,0.48202,0.00018,26.27467]
[1778449626936,33.17,80869.39,0.0,0.48159,0.00018,26.27259]
[1778449627273,33.16,80869.17,0.0,0.48155,0.00018,26.2724]
[1778449632611,33.16,80866.29,0.0,0.48102,0.00018,26.26984]
[1778449632718,33.16,80866.29,0.0,0.48102,0.00018,26.26984]
[1778449633106,33.16,80866.29,0.0,0.48102,0.00018,26.26984]
[1778449633112,33.16,80866.29,0.0,0.48102,0.00018,26.26984]
[1778449633140,33.16,80866.29,0.0,0.48102,0.00018,26.26984]
[1778449633359,33.16,80866.06,0.0,0.48098,0.00018,26.26963]
[1778449633804,33.16,80866.06,0.0,0.48098,0.00018,26.26963]
[1778449633821,33.16,80866.06,0.0,0.48098,0.00018,26.26963]
[1778449634494,33.16,80866.06,0.0,0.48098,0.00018,26.26963]
[1778449634499,33.16,80866.06,0.0,0.48098,0.00018,26.26963]
[1778449634538,33.16,80866.18,0.0,0.481,0.00018,26.26974]
[1778449638940,33.16,80866.18,0.0,0.481,0.00018,26.26974]
[1778449639357,33.16,80866.12,0.0,0.48099,0.00018,26.26968]
[1778449644393,33.16,80866.06,0.0,0.48098,0.00018,26.26962]
[1778449649713,33.16,80865.37,0.0,0.48085,0.00018,26.269]
[1778449650072,33.16,80865.37,0.0,0.48085,0.00018,26.269]
[1778449650086,33.16,80865.37,0.0,0.48085,0.00018,26.269]
[1778449650433,33.16,80865.37,0.0,0.48085,0.00018,26.269]
[1778449650449,33.16,80865.37,0.0,0.48085,0.00018,26.269]
[1778449650478,33.16,80860.49,0.0,0.47996,0.00018,26.26453]
[1778449651938,33.16,80860.49,0.0,0.47996,0.00018,26.26076]
[1778449651971,33.16,80860.49,0.0,0.47996,0.00018,26.26076]
[1778449652291,33.16,80860.49,0.0,0.47996,0.00018,26.26076]
[1778449653564,33.16,80856.87,0.0,0.4793,0.00018,26.25736]
[1778449654464,33.16,80854.36,0.0,0.47884,0.00018,26.25497]
[1778449657061,33.16,80854.4,0.0,0.47885,0.00018,26.25501]
[1778449657651,33.16,80852.06,0.0,0.47842,0.00018,26.25275]
[1778449657662,33.16,80852.06,0.0,0.47842,0.00018,26.25275]
[1778449662692,33.17,80850.72,0.0,0.47818,0.00018,26.25145]
[1778449667083,33.17,80849.59,0.0,0.47798,0.00018,26.25034]
[1778449667559,33.17,80849.75,0.0,0.47801,0.00018,26.25049]
[1778449667875,33.17,80849.75,0.0,0.47801,0.00018,26.25049]
[1778449667977,33.17,80850.0,0.0,0.47805,0.00018,26.25074]
[1778449669203,33.17,80850.0,0.0,0.47805,0.00018,26.25074]
[1778449669270,33.17,80850.0,0.0,0.47805,0.00018,26.25074]
[1778449674886,33.17,80851.0,0.0,0.47823,0.00018,26.25173]
[1778449674982,33.17,80854.62,0.0,0.47889,0.00018,26.25524]
[1778449680738,33.17,80854.64,0.0,0.4789,0.00018,26.25526]
[1778449680971,33.17,80854.64,0.0,0.4789,0.00018,26.25526]
[1778449681521,33.17,80855.1,0.0,0.47898,0.00018,26.2557]
[1778449683590,33.17,80860.8,0.0,0.48002,0.00018,26.26107]
[1778449683726,33.17,80860.8,0.0,0.48002,0.00018,26.26107]
[1778449684198,33.17,80860.8,0.0,0.48002,0.00018,26.26107]
[1778449684403,33.17,80861.17,0.0,0.48009,0.00018,26.26142]
[1778449689035,33.17,80861.07,0.0,0.48007,0.00018,26.26133]
[1778449689056,33.17,80861.07,0.0,0.48007,0.00018,26.26133]
[1778449689137,33.17,80861.34,0.0,0.48012,0.00018,26.26158]
[1778449690264,33.17,80861.34,0.0,0.48012,0.00018,26.26158]
[1778449690280,33.17,80861.34,0.0,0.48012,0.00018,26.26158]
[1778449690363,33.17,80861.53,0.0,0.48016,0.00018,26.26175]
[1778449696093,33.17,80861.75,0.0,0.4802,0.00018,26.26196]
[1778449696125,33.17,80861.75,0.0,0.4802,0.00018,26.26196]
[1778449696140,33.17,80861.36,0.0,0.48013,0.00018,26.2616]
[1778449697662,33.17,80860.88,0.0,0.48004,0.00018,26.26116]
[1778449697678,33.17,80860.88,0.0,0.48004,0.00018,26.26116]
[1778449697779,33.17,80860.85,0.0,0.48003,0.00018,26.26113]
[1778449702807,33.17,80861.32,0.0,0.48012,0.00018,26.26157]
[1778449708469,33.18,80861.51,0.0,0.48016,0.00018,26.26175]
[1778449708502,33.18,80861.51,0.0,0.48016,0.00018,26.26175]
[1778449708603,33.18,80861.26,0.0,0.48011,0.00018,26.26152]
[1778449708717,33.18,80861.26,0.0,0.48011,0.00018,26.26152]
[1778449708739,33.18,80861.26,0.0,0.48011,0.00018,26.26152]
[1778449708849,33.18,80861.26,0.0,0.48011,0.00018,26.26152]
[1778449714892,33.18,80857.72,0.0,0.47946,0.00018,26.25444]
[1778449719931,33.17,80855.11,0.0,0.47898,0.00018,26.25194]
[1778449727111,33.16,80854.5,0.0,0.47886,0.00018,26.25133]
[1778449733059,33.15,80855.12,0.0,0.47897,0.00018,26.2519]
[1778449733088,33.15,80855.12,0.0,0.47897,0.00018,26.2519]
[1778449733127,33.15,80854.08,0.0,0.47877,0.00018,26.25089]
[1778449733838,33.15,80854.08,0.0,0.47877,0.00018,26.25089]
[1778449733845,33.15,80854.08,0.0,0.47877,0.00018,26.25089]
[1778449734574,33.15,80854.08,0.0,0.47877,0.00018,26.25088]
[1778449739574,33.15,80853.21,0.0,0.47861,0.00018,26.25003]
[1778449740348,33.14,80853.08,0.0,0.47858,0.00018,26.24989]
[1778449740749,33.14,80853.08,0.0,0.47858,0.00018,26.24989]
[1778449741673,33.14,80853.08,0.0,0.47858,0.00018,26.24989]
[1778449741710,33.14,80853.08,0.0,0.47858,0.00018,26.24989]
[1778449743387,33.14,80852.43,0.0,0.47846,0.00018,26.24926]
[1778449743399,33.14,80852.43,0.0,0.47846,0.00018,26.24926]
[1778449743609,33.14,80852.43,0.0,0.47846,0.00018,26.24925]
[1778449748468,33.13,80852.33,0.0,0.47844,0.00018,26.24913]
[1778449748555,33.13,80852.33,0.0,0.47844,0.00018,26.24913]
[1778449753427,33.13,80849.76,0.0,0.47797,0.00018,26.24661]
[1778449753493,33.13,80849.49,0.0,0.47792,0.00018,26.24634]
[1778449759661,33.14,80849.47,0.0,0.47792,0.00018,26.24633]
[1778449763744,33.14,80849.31,0.0,0.47789,0.00018,26.24617]
[1778449764151,33.14,80849.31,0.0,0.47789,0.00018,26.24617]
[1778449764162,33.14,80849.31,0.0,0.47789,0.00018,26.24617]
[1778449764310,33.14,80849.31,0.0,0.47789,0.00018,26.24617]
[1778449766137,33.14,80848.32,0.0,0.47771,0.00018,26.24519]
[1778449766262,33.14,80846.78,0.0,0.47743,0.00018,26.24365]
[1778449766971,33.14,80846.78,0.0,0.47743,0.00018,26.24365]
[1778449774314,33.14,80848.33,0.0,0.47771,0.00018,26.24142]
[1778449781879,33.14,80849.89,0.0,0.47799,0.00018,26.24297]
[1778449781983,33.14,80849.89,0.0,0.47799,0.00018,26.24297]
[1778449782687,33.14,80852.04,0.0,0.47838,0.00018,26.24508]
[1778449787688,33.13,80852.19,0.0,0.47841,0.00018,26.24522]
[1778449790678,33.13,80853.38,0.0,0.47863,0.00018,26.24638]
[1778449790687,33.13,80853.38,0.0,0.47863,0.00018,26.24638]
[1778449790714,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449790940,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449790951,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791348,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791377,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791385,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791399,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791474,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791496,33.13,80855.18,0.0,0.47895,0.00018,26.24811]
[1778449791540,33.13,80855.26,0.0,0.47897,0.00018,26.24819]
[1778449798484,33.13,80856.46,0.0,0.47919,0.00018,26.24933]
[1778449799950,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449799989,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449800013,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449800171,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449800243,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449800431,33.13,80856.03,0.0,0.47911,0.00018,26.24892]
[1778449800498,33.13,80855.68,0.0,0.47904,0.00018,26.24859]
[1778449800935,33.13,80855.68,0.0,0.47904,0.00018,26.24859]
[1778449801505,33.13,80839.93,0.0,0.47617,0.00018,26.23285]
[1778449801868,33.13,80839.93,0.0,0.47617,0.00018,26.23285]
[1778449801874,33.13,80839.93,0.0,0.47617,0.00018,26.23285]
[1778449802513,33.13,80840.26,0.0,0.47623,0.00018,26.23319]
[1778449803249,33.13,80840.26,0.0,0.47623,0.00018,26.23319]
[1778449809562,33.13,80844.11,0.0,0.47693,0.00018,26.23714]
[1778449815603,33.12,80845.96,0.0,0.47726,0.00018,26.239]
[1778449819929,33.12,80847.63,0.0,0.47756,0.00018,26.24066]
[1778449819948,33.12,80847.63,0.0,0.47756,0.00018,26.24066]
[1778449820639,33.12,80848.31,0.0,0.47769,0.00018,26.24134]
[1778449821982,33.12,80848.41,0.0,0.4777,0.00018,26.24144]
[1778449822014,33.12,80848.41,0.0,0.4777,0.00018,26.24144]
[1778449822652,33.12,80848.63,0.0,0.47774,0.00018,26.24165]
[1778449823957,33.12,80849.03,0.0,0.47781,0.00018,26.24205]
[1778449823990,33.12,80849.03,0.0,0.47781,0.00018,26.24205]
[1778449824666,33.12,80852.3,0.0,0.47841,0.00018,26.24526]
[1778449825977,33.12,80856.4,0.0,0.47916,0.00018,26.24922]
[1778449825984,33.12,80856.4,0.0,0.47916,0.00018,26.24922]
[1778449826680,33.11,80857.78,0.0,0.47941,0.00018,26.25053]
[1778449831714,33.11,80861.25,0.0,0.48004,0.00018,26.24999]
[1778449834576,33.11,80861.33,0.0,0.48005,0.00018,26.25006]
[1778449834737,33.11,80861.33,0.0,0.48005,0.00018,26.25007]
[1778449837768,33.12,80860.1,0.0,0.47983,0.00018,26.24893]
[1778449838736,33.12,80860.1,0.0,0.47983,0.00018,26.24893]
[1778449841773,33.12,80858.48,0.0,0.47954,0.00018,26.24742]
[1778449841782,33.12,80858.48,0.0,0.47954,0.00018,26.24742]
[1778449846795,33.12,80858.68,0.0,0.47957,0.00018,26.24761]
[1778449851811,33.12,80859.71,0.0,0.47976,0.00018,26.24858]
[1778449854015,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449854023,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449854655,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449855619,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449855656,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449855665,33.12,80860.04,0.0,0.47983,0.00018,26.2489]
[1778449855697,33.12,80861.53,0.0,0.4801,0.00018,26.25028]
[1778449856490,33.12,80861.53,0.0,0.4801,0.00018,26.25028]
[1778449856512,33.12,80861.53,0.0,0.4801,0.00018,26.25028]
[1778449856523,33.12,80862.44,0.0,0.48027,0.00018,26.25113]
[1778449861937,33.13,80862.61,0.0,0.4803,0.00018,26.25129]
[1778449865878,33.13,80863.57,0.0,0.48048,0.00018,26.25217]
[1778449865908,33.13,80863.57,0.0,0.48048,0.00018,26.25217]
[1778449866807,33.13,80863.57,0.0,0.48048,0.00018,26.25217]
[1778449866826,33.13,80863.57,0.0,0.48048,0.00018,26.25217]
[1778449872438,33.13,80868.19,0.0,0.48132,0.00018,26.25634]
[1778449877441,33.13,80870.97,0.0,0.48183,0.00018,26.2588]
[1778449879134,33.13,80873.23,0.0,0.48224,0.00018,26.26076]
[1778449879152,33.13,80873.23,0.0,0.48224,0.00018,26.26076]
[1778449879237,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449879958,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449879971,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449880052,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449880872,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449880883,33.13,80874.48,0.0,0.48247,0.00018,26.26183]
[1778449881681,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449883962,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449883989,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449883998,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449884772,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449884789,33.14,80875.74,0.0,0.4827,0.00018,26.2629]
[1778449884085,33.14,80875.96,0.0,0.48274,0.00018,26.26309]
[1778449885687,33.14,80880.68,0.0,0.48361,0.00018,26.26702]
[1778449888822,33.14,80880.62,0.0,0.4836,0.00018,26.26697]
[1778449889481,33.14,80880.84,0.0,0.48364,0.00018,26.26715]
[1778449892325,33.14,80887.34,0.0,0.48482,0.00018,26.26858]
[1778449895429,33.14,80887.52,0.0,0.48485,0.00018,26.26872]
[1778449896993,33.14,80887.58,0.0,0.48486,0.00018,26.26876]
[1778449897521,33.13,80888.97,0.0,0.48511,0.00018,26.26984]
[1778449899730,33.13,80888.7,0.0,0.48507,0.00018,26.26963]
[1778449903351,33.13,80889.19,0.0,0.48515,0.00018,26.27001]
[1778449903452,33.13,80889.33,0.0,0.48518,0.00018,26.27012]
[1778449905230,33.13,80896.94,0.0,0.48657,0.00018,26.27583]
[1778449911270,33.13,80896.01,0.0,0.4864,0.00018,26.27515]
[1778449912848,33.14,80894.83,0.0,0.48618,0.00018,26.27428]
[1778449913336,33.14,80894.83,0.0,0.48618,0.00018,26.27428]
[1778449913392,33.14,80896.77,0.0,0.48654,0.00018,26.27571]
[1778449916380,33.14,80903.88,0.0,0.48784,0.00018,26.28077]
[1778449922347,33.14,80908.25,0.0,0.48864,0.00018,26.28375]
[1778449924313,33.14,80909.07,0.0,0.48879,0.00018,26.28429]
[1778449924340,33.14,80909.07,0.0,0.48879,0.00018,26.28429]
[1778449924767,33.14,80908.7,0.0,0.48872,0.00018,26.28405]
[1778449925939,33.14,80905.88,0.0,0.48821,0.00018,26.28215]
[1778449926377,33.14,80905.88,0.0,0.48821,0.00018,26.28215]
[1778449929011,33.14,80904.37,0.0,0.48793,0.00018,26.28111]
[1778449929799,33.14,80903.4,0.0,0.48775,0.00018,26.28044]
[1778449935440,33.14,80900.47,0.0,0.48722,0.00018,26.27838]
[1778449939694,33.14,80899.28,0.0,0.487,0.00018,26.27753]
[1778449939825,33.14,80898.5,0.0,0.48685,0.00018,26.27697]
[1778449940242,33.14,80898.5,0.0,0.48685,0.00018,26.27697]
[1778449940475,33.13,80897.81,0.0,0.48673,0.00018,26.27647]
[1778449941117,33.13,80897.81,0.0,0.48673,0.00018,26.27647]
[1778449941292,33.13,80897.81,0.0,0.48673,0.00018,26.27647]
[1778449941331,33.13,80897.81,0.0,0.48673,0.00018,26.27647]
[1778449942385,33.14,80892.57,0.0,0.48577,0.00018,26.27259]
[1778449942490,33.14,80887.82,0.0,0.48491,0.00018,26.26895]
[1778449944004,33.14,80882.59,0.0,0.48395,0.00018,26.2648]
[1778449944840,33.14,80882.58,0.0,0.48395,0.00018,26.26479]
[1778449945305,33.14,80882.58,0.0,0.48395,0.00018,26.26479]
[1778449945511,33.14,80882.46,0.0,0.48393,0.00018,26.26469]
[1778449946521,33.14,80882.46,0.0,0.48393,0.00018,26.26469]
[1778449946548,33.14,80882.46,0.0,0.48393,0.00018,26.26469]
[1778449946560,33.14,80871.77,0.0,0.48198,0.00018,26.25572]
[1778449947343,33.14,80871.77,0.0,0.48198,0.00018,26.25572]
[1778449950546,33.14,80866.24,0.0,0.48097,0.00018,26.25084]
[1778449953811,33.14,80864.13,0.0,0.48058,0.00018,26.24515]
[1778449954609,33.14,80865.63,0.0,0.48085,0.00018,26.24651]
[1778449955250,33.14,80867.54,0.0,0.4812,0.00018,26.24823]
[1778449955580,33.14,80867.54,0.0,0.4812,0.00018,26.24823]
[1778449957563,33.14,80867.33,0.0,0.48116,0.00018,26.24804]
[1778449957661,33.14,80867.6,0.0,0.48121,0.00018,26.24828]
[1778449960511,33.14,80867.22,0.0,0.48114,0.00018,26.24794]
[1778449960533,33.14,80867.22,0.0,0.48114,0.00018,26.24794]
[1778449960565,33.14,80867.22,0.0,0.48114,0.00018,26.24794]
[1778449960627,33.14,80867.22,0.0,0.48114,0.00018,26.24794]
[1778449960690,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449961282,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449961312,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449961625,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449961924,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449961930,33.14,80856.82,0.0,0.47924,0.00018,26.23836]
[1778449962734,33.14,80840.45,0.0,0.47626,0.00018,26.22207]
[1778449963638,33.14,80840.45,0.0,0.47626,0.00018,26.22207]
[1778449968151,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968173,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968210,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968225,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968272,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968351,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968365,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968429,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968611,33.14,80842.55,0.0,0.47664,0.00018,26.22423]
[1778449968676,33.14,80843.08,0.0,0.47673,0.00018,26.22478]
[1778449969862,33.14,80843.08,0.0,0.47673,0.00018,26.22478]
[1778449969682,33.14,80835.94,0.0,0.47543,0.00018,26.21732]
[1778449970630,33.14,80835.94,0.0,0.47543,0.00018,26.21732]
[1778449970647,33.14,80835.94,0.0,0.47543,0.00018,26.21732]
[1778449970823,33.14,80826.52,0.0,0.47371,0.00018,26.20705]
[1778449971228,33.14,80826.52,0.0,0.47371,0.00018,26.20705]
[1778449971805,33.14,80819.18,0.0,0.47237,0.00018,26.1987]
[1778449975873,33.13,80816.93,0.0,0.47196,0.00018,26.19607]
[1778449975877,33.13,80816.93,0.0,0.47196,0.00018,26.19607]
[1778449976149,33.13,80816.93,0.0,0.47196,0.00018,26.19607]
[1778449976269,33.13,80816.93,0.0,0.47196,0.00018,26.19607]
[1778449976731,33.13,80816.94,0.0,0.47196,0.00018,26.19608]
[1778449977899,33.13,80816.94,0.0,0.47196,0.00018,26.19608]
[1778449977737,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449977919,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449977926,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449977933,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449977941,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449978338,33.13,80794.38,0.0,0.46785,0.00018,26.16832]
[1778449978745,33.13,80793.73,0.0,0.46773,0.00018,26.16748]
[1778449979224,33.13,80793.73,0.0,0.46773,0.00018,26.16748]
[1778449979446,33.13,80793.73,0.0,0.46773,0.00018,26.16748]
[1778449979477,33.13,80793.73,0.0,0.46773,0.00018,26.16748]
[1778449979750,33.14,80781.03,0.0,0.46541,0.00018,26.15059]
[1778449980757,33.14,80776.6,0.0,0.46461,0.00018,26.1445]
[1778449982973,33.14,80773.34,0.0,0.46401,0.00018,26.13994]
[1778449983779,33.14,80773.43,0.0,0.46403,0.00018,26.14007]
[1778449984040,33.14,80773.43,0.0,0.46403,0.00018,26.14007]
[1778449984529,33.14,80773.43,0.0,0.46403,0.00018,26.14007]
[1778449984813,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449984989,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985039,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985047,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985150,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985418,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985446,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985585,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449985793,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449986383,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449986536,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449986572,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449986782,33.14,80790.66,0.0,0.46717,0.00018,26.16349]
[1778449986834,33.14,80794.37,0.0,0.46785,0.00018,26.16833]
[1778449987375,33.14,80794.37,0.0,0.46785,0.00018,26.16833]
[1778449987807,33.14,80794.37,0.0,0.46785,0.00018,26.16833]
[1778449988846,33.14,80794.37,0.0,0.46785,0.00018,26.16833]
[1778449988855,33.14,80794.37,0.0,0.46785,0.00018,26.16833]
[1778449988888,33.14,80776.48,0.0,0.46459,0.00018,26.14436]
[1778449989592,33.14,80776.48,0.0,0.46459,0.00018,26.14436]
[1778449989899,33.14,80776.31,0.0,0.46456,0.00018,26.14412]
[1778449991139,33.14,80776.31,0.0,0.46456,0.00018,26.14413]
[1778449991163,33.14,80776.31,0.0,0.46456,0.00018,26.14413]
[1778449991835,33.14,80776.23,0.0,0.46454,0.00018,26.14402]
[1778449992060,33.14,80776.23,0.0,0.46454,0.00018,26.14402]
[1778449992064,33.14,80776.23,0.0,0.46454,0.00018,26.14402]
[1778449992889,33.14,80776.45,0.0,0.46459,0.00018,26.14432]
[1778449993439,33.14,80776.45,0.0,0.46459,0.00018,26.14432]
[1778449993849,33.14,80776.5,0.0,0.46459,0.00018,26.14439]
[1778449998884,33.14,80777.82,0.0,0.46484,0.00018,26.14623]
[1778450003756,33.14,80777.63,0.0,0.4648,0.00018,26.14598]
[1778450008766,33.14,80777.95,0.0,0.46486,0.00018,26.14643]
[1778450009525,33.14,80777.98,0.0,0.46487,0.00018,26.14647]
[1778450009669,33.14,80777.87,0.0,0.46485,0.00018,26.14632]
[1778450014589,33.14,80777.91,0.0,0.46485,0.00018,26.14259]
[1778450014609,33.14,80777.91,0.0,0.46485,0.00018,26.14259]
[1778450014625,33.14,80777.91,0.0,0.46485,0.00018,26.14259]
[1778450015379,33.14,80777.77,0.0,0.46483,0.00018,26.1424]
[1778450015405,33.14,80777.77,0.0,0.46483,0.00018,26.1424]
[1778450015454,33.14,80777.77,0.0,0.46483,0.00018,26.1424]
[1778450015485,33.14,80777.77,0.0,0.46483,0.00018,26.1424]
[1778450015863,33.14,80777.06,0.0,0.4647,0.00018,26.14142]
[1778450017719,33.14,80774.59,0.0,0.46425,0.00018,26.13798]
[1778450017792,33.14,80770.65,0.0,0.46353,0.00018,26.13242]
[1778450019855,33.14,80770.65,0.0,0.46353,0.00018,26.13242]
[1778450020752,33.14,80768.92,0.0,0.46321,0.00018,26.12995]
[1778450025199,33.15,80762.71,0.0,0.46208,0.00018,26.12099]
[1778450031226,33.15,80762.41,0.0,0.46204,0.00018,26.1206]
[1778450031246,33.15,80762.41,0.0,0.46204,0.00018,26.1206]
[1778450032073,33.15,80761.54,0.0,0.46188,0.00018,26.11933]
[1778450032117,33.15,80761.54,0.0,0.46188,0.00018,26.11934]
[1778450037150,33.16,80761.34,0.0,0.46185,0.00018,26.11909]
[1778450041383,33.16,80761.96,0.0,0.46197,0.00018,26.12003]
[1778450041966,33.16,80762.45,0.0,0.46206,0.00018,26.12077]
[1778450042285,33.16,80762.45,0.0,0.46206,0.00018,26.12077]
[1778450042312,33.16,80762.45,0.0,0.46206,0.00018,26.12077]
[1778450042558,33.17,80762.45,0.0,0.46206,0.00018,26.12078]
[1778450045793,33.17,80762.6,0.0,0.46209,0.00018,26.12101]
[1778450045892,33.16,80768.36,0.0,0.46314,0.00018,26.12933]
[1778450047669,33.16,80768.71,0.0,0.4632,0.00018,26.12983]
[1778450053262,33.16,80771.84,0.0,0.46377,0.00018,26.13424]
[1778450058297,33.16,80772.07,0.0,0.4638,0.00018,26.13454]
[1778450059148,33.16,80772.07,0.0,0.4638,0.00018,26.13454]
[1778450059215,33.16,80772.07,0.0,0.4638,0.00018,26.13454]
[1778450059818,33.16,80772.07,0.0,0.4638,0.00018,26.13454]
[1778450059969,33.16,80775.53,0.0,0.46443,0.00018,26.13939]
[1778450060932,33.16,80775.53,0.0,0.46443,0.00018,26.13939]
[1778450060889,33.16,80785.47,0.0,0.46624,0.00018,26.15297]
[1778450061921,33.16,80787.05,0.0,0.46653,0.00018,26.15507]
[1778450066941,33.16,80787.15,0.0,0.46655,0.00018,26.15521]
[1778450071970,33.16,80786.09,0.0,0.46636,0.00018,26.1538]
[1778450072950,33.16,80785.16,0.0,0.46618,0.00018,26.14877]
[1778450072978,33.16,80785.16,0.0,0.46618,0.00018,26.14877]
[1778450078040,33.16,80782.47,0.0,0.46569,0.00018,26.14515]
[1778450078914,33.16,80774.66,0.0,0.46427,0.00018,26.13439]
[1778450080476,33.16,80774.66,0.0,0.46427,0.00018,26.13439]
[1778450080576,33.16,80770.98,0.0,0.4636,0.00018,26.12921]
[1778450081100,33.16,80770.98,0.0,0.4636,0.00018,26.12921]
[1778450081139,33.16,80770.98,0.0,0.4636,0.00018,26.12921]
[1778450081150,33.16,80770.98,0.0,0.4636,0.00018,26.12921]
[1778450081460,33.16,80770.98,0.0,0.4636,0.00018,26.1292]
[1778450083673,33.16,80768.1,0.0,0.46308,0.00018,26.12511]
[1778450083680,33.16,80768.1,0.0,0.46308,0.00018,26.12511]
[1778450083755,33.16,80768.1,0.0,0.46308,0.00018,26.12511]
[1778450083763,33.16,80768.1,0.0,0.46308,0.00018,26.12511]
[1778450083853,33.16,80768.1,0.0,0.46308,0.00018,26.12511]
[1778450083951,33.16,80763.42,0.0,0.46222,0.00018,26.11835]
[1778450084381,33.16,80763.42,0.0,0.46222,0.00018,26.11835]
[1778450084480,33.16,80763.42,0.0,0.46223,0.00018,26.11835]
[1778450085234,33.16,80763.42,0.0,0.46223,0.00018,26.11835]
[1778450085415,33.16,80763.42,0.0,0.46223,0.00018,26.11835]
[1778450085538,33.16,80752.25,0.0,0.46019,0.00018,26.10173]
[1778450086859,33.16,80752.25,0.0,0.46019,0.00018,26.10173]
[1778450087275,33.16,80749.66,0.0,0.45972,0.00018,26.09779]
[1778450087283,33.16,80749.66,0.0,0.45972,0.00018,26.09779]
[1778450087510,33.16,80747.85,0.0,0.4594,0.00018,26.09502]
[1778450092633,33.17,80748.38,0.0,0.4595,0.00018,26.09589]
[1778450092825,33.17,80748.38,0.0,0.4595,0.00018,26.09589]
[1778450092880,33.17,80748.75,0.0,0.45957,0.00018,26.09647]
[1778450096061,33.17,80749.35,0.0,0.45969,0.00018,26.09744]
[1778450096932,33.17,80749.35,0.0,0.45969,0.00018,26.09744]
[1778450103613,33.19,80751.66,0.0,0.46012,0.00018,26.10109]
[1778450107171,33.19,80752.08,0.0,0.46021,0.00018,26.10177]
[1778450107238,33.19,80752.08,0.0,0.46021,0.00018,26.10177]
[1778450107375,33.19,80752.08,0.0,0.46021,0.00018,26.10177]
[1778450107783,33.19,80752.08,0.0,0.46021,0.00018,26.10177]
[1778450110111,33.19,80763.18,0.0,0.46223,0.00018,26.11832]
[1778450111024,33.2,80763.79,0.0,0.46235,0.00018,26.11922]
[1778450113411,33.2,80766.0,0.0,0.46275,0.00018,26.12244]
[1778450114045,33.2,80767.33,0.0,0.46299,0.00018,26.12436]
[1778450115030,33.2,80767.33,0.0,0.46299,0.00018,26.12436]
[1778450115051,33.2,80767.33,0.0,0.46299,0.00018,26.12436]
[1778450115815,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450115835,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450115911,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450115965,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450116015,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450116039,33.2,80769.95,0.0,0.46347,0.00018,26.12811]
[1778450116014,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116204,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116241,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116784,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116830,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116869,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116903,33.2,80756.09,0.0,0.46095,0.00018,26.1079]
[1778450116930,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117110,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117142,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117160,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117207,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117235,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117324,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117353,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117545,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117602,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117733,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117868,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117889,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117955,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450117991,33.2,80769.08,0.0,0.46332,0.00018,26.12688]
[1778450118038,33.2,80753.42,0.0,0.46047,0.00018,26.10391]
[1778450118720,33.2,80753.42,0.0,0.46047,0.00018,26.10392]
[1778450119199,33.2,80753.42,0.0,0.46047,0.00018,26.10392]
[1778450119728,33.2,80739.62,0.0,0.45796,0.00018,26.08258]
[1778450120148,33.2,80739.62,0.0,0.45796,0.00018,26.08258]
[1778450120992,33.21,80736.63,0.0,0.45742,0.00018,26.07785]
[1778450124766,33.21,80743.13,0.0,0.45861,0.00018,26.08816]
[1778450129802,33.22,80743.03,0.0,0.4586,0.00018,26.0881]
[1778450134836,33.22,80738.09,0.0,0.4577,0.00018,26.07653]
[1778450135968,33.22,80738.09,0.0,0.4577,0.00018,26.07653]
[1778450136070,33.22,80737.22,0.0,0.45755,0.00018,26.07517]
[1778450141214,33.22,80732.36,0.0,0.45667,0.00018,26.06737]
[1778450142030,33.22,80732.36,0.0,0.45667,0.00018,26.06737]
[1778450142057,33.22,80732.36,0.0,0.45667,0.00018,26.06737]
[1778450142635,33.22,80732.28,0.0,0.45665,0.00018,26.06725]
[1778450142892,33.23,80734.92,0.0,0.45714,0.00018,26.07152]
[1778450147556,33.23,80734.0,0.0,0.45697,0.00018,26.07006]
[1778450148744,33.23,80734.38,0.0,0.45704,0.00018,26.07068]
[1778450148803,33.23,80734.38,0.0,0.45704,0.00018,26.07068]
[1778450148813,33.23,80734.38,0.0,0.45704,0.00018,26.07068]
[1778450148977,33.23,80734.38,0.0,0.45704,0.00018,26.07068]
[1778450149080,33.23,80734.38,0.0,0.45704,0.00018,26.07068]
[1778450149108,33.23,80737.86,0.0,0.45767,0.00018,26.07626]
[1778450149783,33.23,80737.86,0.0,0.45767,0.00018,26.07626]
[1778450150082,33.23,80737.86,0.0,0.45767,0.00018,26.07626]
[1778450150115,33.23,80755.96,0.0,0.46097,0.00018,26.10421]
[1778450151636,33.23,80756.02,0.0,0.46098,0.00018,26.1043]
[1778450151781,33.23,80756.02,0.0,0.46098,0.00018,26.1043]
[1778450152024,33.23,80760.97,0.0,0.46188,0.00018,26.11164]
[1778450154010,33.23,80766.29,0.0,0.46285,0.00018,26.11939]
[1778450154111,33.23,80765.0,0.0,0.46262,0.00018,26.11753]
[1778450159234,33.24,80763.85,0.0,0.46241,0.00018,26.11591]
[1778450161358,33.24,80763.48,0.0,0.46235,0.00018,26.11539]
[1778450162029,33.24,80763.62,0.0,0.46237,0.00018,26.1156]
[1778450164042,33.24,80753.15,0.0,0.46048,0.00018,26.10012]
[1778450166540,33.25,80749.5,0.0,0.45982,0.00018,26.0946]
[1778450167065,33.25,80750.21,0.0,0.45995,0.00018,26.0957]
[1778450167276,33.25,80750.21,0.0,0.45995,0.00018,26.0957]
[1778450168071,33.25,80750.18,0.0,0.45994,0.00018,26.09567]
[1778450168823,33.25,80750.18,0.0,0.45994,0.00018,26.09567]
[1778450169101,33.25,80750.18,0.0,0.45994,0.00018,26.09567]
[1778450169143,33.25,80750.18,0.0,0.45994,0.00018,26.09567]
[1778450169121,33.25,80748.44,0.0,0.45963,0.00018,26.09302]
[1778450169315,33.25,80748.44,0.0,0.45963,0.00018,26.09302]
[1778450170093,33.25,80748.44,0.0,0.45963,0.00018,26.09304]
[1778450174937,33.26,80748.64,0.0,0.45968,0.00018,26.09341]
[1778450175139,33.26,80753.0,0.0,0.46047,0.00018,26.10004]
[1778450175484,33.26,80753.0,0.0,0.46047,0.00018,26.10004]
[1778450175490,33.26,80753.0,0.0,0.46047,0.00018,26.10004]
[1778450175518,33.26,80753.0,0.0,0.46047,0.00018,26.10004]
[1778450176131,33.26,80753.0,0.0,0.46047,0.00018,26.10006]
[1778450181166,33.27,80758.64,0.0,0.46151,0.00018,26.10853]
[1778450186201,33.27,80755.01,0.0,0.46086,0.00018,26.1032]
[1778450189476,33.28,80753.89,0.0,0.46066,0.00018,26.10154]
[1778450189806,33.28,80752.91,0.0,0.46048,0.00018,26.10008]
[1778450192347,33.28,80747.24,0.0,0.45945,0.00018,26.0877]
[1778450197882,33.29,80748.84,0.0,0.45975,0.00018,26.09023]
[1778450205037,33.3,80749.68,0.0,0.45992,0.00018,26.09159]
[1778450210369,33.31,80748.82,0.0,0.45978,0.00018,26.09041]
[1778450216007,33.32,80750.06,0.0,0.46002,0.00018,26.09236]
[1778450221447,33.33,80751.8,0.0,0.46035,0.00018,26.09511]
[1778450223355,33.33,80750.11,0.0,0.46004,0.00018,26.09256]
[1778450223366,33.33,80750.11,0.0,0.46004,0.00018,26.09256]
[1778450223370,33.33,80750.11,0.0,0.46004,0.00018,26.09256]
[1778450223532,33.33,80748.38,0.0,0.45973,0.00018,26.08995]
[1778450225009,33.33,80748.38,0.0,0.45973,0.00018,26.08995]
[1778450225032,33.33,80748.38,0.0,0.45973,0.00018,26.08995]
[1778450226609,33.33,80747.03,0.0,0.45949,0.00018,26.0879]
[1778450226751,33.33,80747.03,0.0,0.45949,0.00018,26.0879]
[1778450226823,33.33,80744.14,0.0,0.45897,0.00018,26.08345]
[1778450228701,33.33,80743.07,0.0,0.45878,0.00018,26.08179]
[1778450236558,33.34,80736.55,0.0,0.4576,0.00018,26.07159]
[1778450242839,33.34,80731.37,0.0,0.45667,0.00018,26.06331]
[1778450245708,33.34,80729.94,0.0,0.45641,0.00018,26.061]
[1778450246180,33.34,80728.65,0.0,0.45618,0.00018,26.05892]
[1778450246241,33.34,80728.65,0.0,0.45618,0.00018,26.05892]
[1778450248908,33.35,80734.23,0.0,0.4572,0.00018,26.06798]
[1778450249009,33.35,80735.65,0.0,0.45745,0.00018,26.07025]
[1778450254381,33.35,80740.6,0.0,0.45835,0.00018,26.07437]
[1778450258421,33.36,80746.32,0.0,0.4594,0.00018,26.0833]
[1778450264754,33.37,80747.46,0.0,0.45962,0.00018,26.08515]
[1778450271701,33.37,80748.49,0.0,0.45982,0.00018,26.08678]
[1778450276771,33.39,80748.49,0.0,0.45983,0.00018,26.08688]
[1778450281874,33.39,80756.33,0.0,0.46126,0.00018,26.09873]
[1778450283023,33.39,80756.33,0.0,0.46126,0.00018,26.09873]
[1778450283090,33.39,80755.5,0.0,0.46111,0.00018,26.09751]
[1778450285063,33.4,80749.13,0.0,0.45997,0.00018,26.08798]
[1778450291943,33.41,80751.68,0.0,0.46044,0.00018,26.09194]
[1778450296978,33.42,80753.27,0.0,0.46074,0.00018,26.09439]
[1778450303206,33.42,80752.82,0.0,0.46067,0.00018,26.09378]
[1778450308659,33.43,80754.24,0.0,0.46094,0.00018,26.09599]
[1778450313949,33.44,80755.66,0.0,0.4612,0.00018,26.09436]
[1778450319133,33.44,80755.25,0.0,0.46113,0.00018,26.09382]
[1778450320973,33.45,80755.3,0.0,0.46115,0.00018,26.09391]
[1778450320981,33.45,80755.3,0.0,0.46115,0.00018,26.09391]
[1778450321146,33.45,80753.0,0.0,0.46073,0.00018,26.0905]
[1778450324167,33.45,80746.65,0.0,0.45959,0.00018,26.08091]
[1778450325200,33.45,80746.65,0.0,0.45959,0.00018,26.08091]
[1778450325218,33.45,80746.65,0.0,0.45959,0.00018,26.08091]
[1778450326775,33.45,80743.5,0.0,0.45902,0.00018,26.07608]
[1778450326875,33.45,80743.5,0.0,0.45902,0.00018,26.07608]
[1778450327188,33.45,80742.36,0.0,0.45881,0.00018,26.07432]
[1778450328184,33.45,80742.36,0.0,0.45881,0.00018,26.07432]
[1778450328223,33.45,80741.39,0.0,0.45864,0.00018,26.07283]
[1778450329060,33.45,80741.39,0.0,0.45864,0.00018,26.07283]
[1778450329065,33.45,80741.39,0.0,0.45864,0.00018,26.07283]
[1778450329201,33.45,80741.39,0.0,0.45864,0.00018,26.07283]
[1778450330015,33.45,80741.39,0.0,0.45864,0.00018,26.07283]
[1778450334911,33.45,80737.88,0.0,0.45801,0.00018,26.06736]
[1778450334919,33.45,80737.88,0.0,0.45801,0.00018,26.06736]
[1778450335243,33.45,80737.25,0.0,0.4579,0.00018,26.06637]
[1778450340280,33.45,80735.06,0.0,0.4575,0.00018,26.06292]
[1778450342239,33.45,80732.3,0.0,0.457,0.00018,26.05852]
[1778450342323,33.45,80731.87,0.0,0.45693,0.00018,26.05783]
[1778450342641,33.45,80731.87,0.0,0.45693,0.00018,26.05783]
[1778450348336,33.46,80731.7,0.0,0.4569,0.00018,26.05758]
[1778450349038,33.46,80731.7,0.0,0.4569,0.00018,26.05758]
[1778450349053,33.46,80731.7,0.0,0.4569,0.00018,26.05758]
[1778450349124,33.46,80730.14,0.0,0.45662,0.00018,26.05507]
[1778450349680,33.46,80730.14,0.0,0.45662,0.00018,26.05507]
[1778450349691,33.46,80730.14,0.0,0.45662,0.00018,26.05507]
[1778450349942,33.46,80730.08,0.0,0.45661,0.00018,26.05497]
[1778450351874,33.46,80730.08,0.0,0.45661,0.00018,26.05497]
[1778450351893,33.46,80730.08,0.0,0.45661,0.00018,26.05497]
[1778450351904,33.46,80730.26,0.0,0.45664,0.00018,26.05526]
[1778450352482,33.46,80730.26,0.0,0.45664,0.00018,26.05526]
[1778450352577,33.46,80730.26,0.0,0.45664,0.00018,26.05526]
[1778450353304,33.46,80730.26,0.0,0.45664,0.00018,26.05526]
[1778450353379,33.46,80728.66,0.0,0.45635,0.00018,26.05268]
[1778450354312,33.46,80727.08,0.0,0.45607,0.00018,26.05011]
[1778450355483,33.46,80720.98,0.0,0.45497,0.00018,26.04007]
[1778450358354,33.46,80719.11,0.0,0.45463,0.00018,26.03696]
[1778450358672,33.46,80719.11,0.0,0.45463,0.00018,26.03696]
[1778450358781,33.46,80717.67,0.0,0.45437,0.00018,26.03455]
[1778450359440,33.46,80717.67,0.0,0.45437,0.00018,26.03455]
[1778450360054,33.46,80717.67,0.0,0.45437,0.00018,26.03455]
[1778450361683,33.46,80711.72,0.0,0.4533,0.00018,26.02448]
[1778450362489,33.46,80711.72,0.0,0.4533,0.00018,26.02448]
[1778450362497,33.46,80711.72,0.0,0.4533,0.00018,26.02448]
[1778450362907,33.46,80711.72,0.0,0.4533,0.00018,26.02448]
[1778450362989,33.46,80711.72,0.0,0.4533,0.00018,26.02448]
[1778450363080,33.46,80712.34,0.0,0.45341,0.00018,26.02555]
[1778450363762,33.46,80712.34,0.0,0.45341,0.00018,26.02555]
[1778450363929,33.46,80719.72,0.0,0.45475,0.00018,26.03802]
[1778450364419,33.46,80719.72,0.0,0.45475,0.00018,26.03802]
[1778450365111,33.46,80720.72,0.0,0.45493,0.00018,26.03969]
[1778450369164,33.46,80723.06,0.0,0.45535,0.00018,26.04358]
[1778450369220,33.46,80723.06,0.0,0.45535,0.00018,26.04358]
[1778450369250,33.46,80723.53,0.0,0.45544,0.00018,26.04435]
[1778450374519,33.46,80727.85,0.0,0.45621,0.00018,26.04765]
[1778450379556,33.46,80725.9,0.0,0.45586,0.00018,26.04449]
[1778450384838,33.47,80723.62,0.0,0.45545,0.00018,26.04075]
[1778450385462,33.47,80722.46,0.0,0.45524,0.00018,26.03884]
[1778450388848,33.47,80716.25,0.0,0.45412,0.00018,26.02848]
[1778450390405,33.47,80714.66,0.0,0.45384,0.00018,26.0258]
[1778450390412,33.47,80714.66,0.0,0.45384,0.00018,26.0258]
[1778450391076,33.47,80714.66,0.0,0.45384,0.00018,26.0258]
[1778450391177,33.47,80712.51,0.0,0.45345,0.00018,26.02215]
[1778450396280,33.47,80712.7,0.0,0.45349,0.00018,26.0225]
[1778450400352,33.47,80711.92,0.0,0.45335,0.00018,26.02121]
[1778450400363,33.47,80711.89,0.0,0.45335,0.00018,26.02116]
[1778450400772,33.47,80711.89,0.0,0.45335,0.00018,26.02116]
[1778450400799,33.47,80711.89,0.0,0.45335,0.00018,26.02116]
[1778450400839,33.47,80711.89,0.0,0.45335,0.00018,26.02116]
[1778450401179,33.47,80709.45,0.0,0.45291,0.00018,26.01698]
[1778450401540,33.47,80709.45,0.0,0.45291,0.00018,26.01698]
[1778450401736,33.47,80709.45,0.0,0.45291,0.00018,26.01698]
[1778450402117,33.47,80709.45,0.0,0.45291,0.00018,26.01698]
[1778450402344,33.47,80687.01,0.0,0.44887,0.00018,25.97699]
[1778450402491,33.47,80687.01,0.0,0.44887,0.00018,25.97699]
[1778450403252,33.47,80687.01,0.0,0.44887,0.00018,25.97699]
[1778450403352,33.47,80687.01,0.0,0.44887,0.00018,25.97699]
[1778450403330,33.47,80675.8,0.0,0.44685,0.00018,25.95602]
[1778450403920,33.47,80675.8,0.0,0.44685,0.00018,25.95602]
[1778450404224,33.47,80675.8,0.0,0.44685,0.00018,25.95602]
[1778450404358,33.47,80675.8,0.0,0.44685,0.00018,25.95602]
[1778450404326,33.47,80671.23,0.0,0.44603,0.00018,25.94729]
[1778450404728,33.47,80671.23,0.0,0.44603,0.00018,25.94729]
[1778450404766,33.47,80671.23,0.0,0.44603,0.00018,25.94729]
[1778450405904,33.47,80663.84,0.0,0.4447,0.00018,25.93293]
[1778450405931,33.47,80663.84,0.0,0.4447,0.00018,25.93293]
[1778450405939,33.47,80663.84,0.0,0.4447,0.00018,25.93293]
[1778450408326,33.48,80664.21,0.0,0.44477,0.00018,25.93367]
[1778450408374,33.48,80664.83,0.0,0.44488,0.00018,25.93492]
[1778450410039,33.48,80666.97,0.0,0.44527,0.00018,25.93911]
[1778450411041,33.48,80672.41,0.0,0.44625,0.00018,25.94963]
[1778450411138,33.48,80677.53,0.0,0.44717,0.00018,25.95938]
[1778450412129,33.48,80686.39,0.0,0.44877,0.00018,25.97593]
[1778450414088,33.48,80685.9,0.0,0.44868,0.00018,25.97503]
[1778450416926,33.48,80691.32,0.0,0.44965,0.00018,25.98496]
[1778450416938,33.48,80691.32,0.0,0.44965,0.00018,25.98496]
[1778450417285,33.48,80691.32,0.0,0.44965,0.00018,25.98496]
[1778450417362,33.48,80693.18,0.0,0.44999,0.00018,25.98834]
[1778450418019,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450418712,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450418835,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450418859,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450418884,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419019,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419098,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419111,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419223,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419319,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419380,33.48,80704.55,0.0,0.45204,0.00018,26.00855]
[1778450419363,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419449,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419475,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419596,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419876,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419918,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450419985,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450420082,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450420250,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450420333,33.48,80712.16,0.0,0.45341,0.00018,26.02171]
[1778450420344,33.48,80743.53,0.0,0.45907,0.00018,26.07268]
[1778450420481,33.48,80743.53,0.0,0.45907,0.00018,26.07268]
[1778450420490,33.48,80743.53,0.0,0.45907,0.00018,26.07268]
[1778450421096,33.48,80743.53,0.0,0.45907,0.00018,26.07268]
[1778450421178,33.48,80743.53,0.0,0.45907,0.00018,26.07268]
[1778450421360,33.48,80764.08,0.0,0.46278,0.00018,26.10322]
[1778450422416,33.48,80761.46,0.0,0.4623,0.00018,26.09947]
[1778450422465,33.48,80761.46,0.0,0.4623,0.00018,26.09947]
[1778450423112,33.48,80761.46,0.0,0.4623,0.00018,26.09947]
[1778450423409,33.48,80761.46,0.0,0.4623,0.00018,26.09947]
[1778450423408,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450423510,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450423606,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450423694,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450423806,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450423895,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450424011,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450424192,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450424204,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450424340,33.48,80762.21,0.0,0.46244,0.00018,26.10055]
[1778450424409,33.48,80781.86,0.0,0.46599,0.00018,26.12785]
[1778450424821,33.48,80781.86,0.0,0.46599,0.00018,26.12785]
[1778450424923,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450425557,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426094,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426183,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426189,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426214,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426295,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426305,33.48,80804.27,0.0,0.47004,0.00018,26.15647]
[1778450426327,33.48,80803.97,0.0,0.46998,0.00018,26.1561]
[1778450426457,33.48,80803.97,0.0,0.46998,0.00018,26.1561]
[1778450427052,33.48,80803.97,0.0,0.46998,0.00018,26.1561]
[1778450427062,33.48,80803.97,0.0,0.46998,0.00018,26.1561]
[1778450427213,33.48,80803.97,0.0,0.46998,0.00018,26.1561]
[1778450427314,33.48,80793.84,0.0,0.46815,0.00018,26.14349]
[1778450427498,33.48,80793.84,0.0,0.46815,0.00018,26.14349]
[1778450427799,33.48,80793.84,0.0,0.46815,0.00018,26.14349]
[1778450427821,33.48,80793.84,0.0,0.46815,0.00018,26.14349]
[1778450429199,33.48,80795.76,0.0,0.4685,0.00018,26.14592]
[1778450429219,33.48,80795.76,0.0,0.4685,0.00018,26.14592]
[1778450429618,33.48,80796.39,0.0,0.46861,0.00018,26.14671]
[1778450429630,33.48,80796.39,0.0,0.46861,0.00018,26.14671]
[1778450431347,33.48,80796.39,0.0,0.46861,0.00018,26.14671]
[1778450431349,33.48,80796.59,0.0,0.46864,0.00018,26.14318]
[1778450434152,33.48,80798.04,0.0,0.46891,0.00018,26.145]
[1778450434304,33.48,80798.03,0.0,0.4689,0.00018,26.14499]
[1778450435890,33.48,80797.84,0.0,0.46887,0.00018,26.14475]
[1778450435912,33.48,80797.84,0.0,0.46887,0.00018,26.14475]
[1778450436235,33.48,80787.98,0.0,0.46709,0.00018,26.13215]
[1778450437464,33.48,80787.68,0.0,0.46703,0.00018,26.13176]
[1778450437470,33.48,80787.68,0.0,0.46703,0.00018,26.13176]
[1778450437977,33.48,80786.37,0.0,0.4668,0.00018,26.13004]
[1778450441044,33.48,80785.73,0.0,0.46668,0.00018,26.1292]
[1778450441280,33.48,80785.73,0.0,0.46668,0.00018,26.1292]
[1778450441309,33.48,80785.73,0.0,0.46668,0.00018,26.1292]
[1778450441379,33.48,80785.73,0.0,0.46668,0.00018,26.1292]
[1778450441380,33.48,80785.73,0.0,0.46668,0.00018,26.1292]
[1778450441364,33.48,80784.49,0.0,0.46646,0.00018,26.12756]
[1778450442348,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450442603,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450442609,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450442633,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450442842,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450443340,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450443350,33.48,80807.0,0.0,0.47052,0.00018,26.15598]
[1778450443432,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450443636,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450443645,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450443674,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450443910,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450444027,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450444607,33.48,80813.79,0.0,0.47175,0.00018,26.16402]
[1778450445033,33.48,80811.47,0.0,0.47133,0.00018,26.1613]
[1778450445615,33.48,80811.47,0.0,0.47133,0.00018,26.1613]
[1778450445711,33.48,80811.47,0.0,0.47133,0.00018,26.1613]
[1778450445750,33.48,80811.47,0.0,0.47133,0.00018,26.1613]
[1778450446055,33.48,80810.72,0.0,0.4712,0.00018,26.16042]
[1778450447203,33.48,80810.72,0.0,0.4712,0.00018,26.16042]
[1778450447210,33.48,80810.72,0.0,0.4712,0.00018,26.16042]
[1778450447297,33.48,80810.72,0.0,0.4712,0.00018,26.16042]
[1778450447353,33.48,80827.82,0.0,0.47429,0.00018,26.17985]
[1778450447722,33.48,80827.82,0.0,0.47429,0.00018,26.17985]
[1778450448299,33.48,80827.82,0.0,0.47429,0.00018,26.17985]
[1778450448443,33.48,80831.02,0.0,0.47487,0.00018,26.18332]
[1778450448867,33.48,80831.02,0.0,0.47487,0.00018,26.18332]
[1778450448902,33.48,80831.02,0.0,0.47487,0.00018,26.18332]
[1778450449381,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450449566,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450449784,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450449818,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450449901,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450449933,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450450283,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450450351,33.48,80831.05,0.0,0.47487,0.00018,26.18336]
[1778450450397,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450450473,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450450503,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450450696,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450450702,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450450737,33.48,80847.27,0.0,0.47781,0.00018,26.20006]
[1778450451524,33.48,80847.27,0.0,0.47781,0.00018,26.20005]
[1778450451530,33.48,80847.27,0.0,0.47781,0.00018,26.20005]
[1778450451550,33.48,80847.27,0.0,0.47781,0.00018,26.20005]
[1778450451707,33.48,80847.27,0.0,0.47781,0.00018,26.20005]
[1778450451872,33.48,80847.27,0.0,0.47781,0.00018,26.20005]
[1778450452432,33.48,80869.98,0.0,0.48191,0.00018,26.22106]
[1778450453905,33.48,80869.98,0.0,0.48191,0.00018,26.22106]
[1778450454096,33.48,80872.66,0.0,0.4824,0.00018,26.22336]
[1778450454641,33.48,80872.66,0.0,0.4824,0.00018,26.22336]
[1778450455103,33.48,80873.11,0.0,0.48248,0.00018,26.22374]
[1778450456110,33.48,80879.85,0.0,0.4837,0.00018,26.22933]
[1778450458126,33.48,80887.88,0.0,0.48515,0.00018,26.23566]
[1778450458675,33.48,80887.88,0.0,0.48515,0.00018,26.23566]
[1778450459361,33.48,80889.08,0.0,0.48537,0.00018,26.23658]
[1778450460039,33.48,80889.08,0.0,0.48537,0.00018,26.23658]
[1778450460433,33.48,80890.18,0.0,0.48556,0.00018,26.23741]
[1778450461434,33.48,80884.57,0.0,0.48455,0.00018,26.23309]
[1778450461974,33.48,80884.57,0.0,0.48455,0.00018,26.23309]
[1778450461987,33.48,80884.57,0.0,0.48455,0.00018,26.23309]
[1778450462193,33.48,80882.03,0.0,0.48409,0.00018,26.23107]
[1778450463205,33.48,80882.03,0.0,0.48409,0.00018,26.23107]
[1778450463266,33.48,80882.03,0.0,0.48409,0.00018,26.23107]
[1778450463278,33.48,80882.03,0.0,0.48409,0.00018,26.23107]
[1778450463414,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450463745,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450464296,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450464323,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450464381,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450464429,33.48,80880.35,0.0,0.48378,0.00018,26.22972]
[1778450464422,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450464555,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450464563,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450464652,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450464810,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450464826,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450465016,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450465030,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450465203,33.48,80890.29,0.0,0.48558,0.00018,26.23749]
[1778450465334,33.48,80900.99,0.0,0.48752,0.00018,26.24526]
[1778450465520,33.48,80900.99,0.0,0.48752,0.00018,26.24526]
[1778450466168,33.48,80900.99,0.0,0.48752,0.00018,26.24526]
[1778450466228,33.48,80900.99,0.0,0.48752,0.00018,26.24526]
[1778450466458,33.48,80900.99,0.0,0.48752,0.00018,26.24526]
[1778450466269,33.48,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467010,33.48,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467197,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467504,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467540,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467549,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467581,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467604,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467796,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467817,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467889,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467917,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467995,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450467999,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468057,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468210,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468344,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468410,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468418,33.47,80907.59,0.0,0.48871,0.00018,26.24974]
[1778450468459,33.48,80934.56,0.0,0.49359,0.00018,26.26562]
[1778450469462,33.48,80934.56,0.0,0.49359,0.00018,26.26562]
[1778450469390,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450469509,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450470754,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450470779,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450471280,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450471317,33.47,80940.91,0.0,0.49474,0.00018,26.26878]
[1778450472016,33.47,80936.41,0.0,0.49393,0.00018,26.26656]
[1778450472030,33.47,80936.41,0.0,0.49393,0.00018,26.26656]
[1778450472774,33.47,80940.97,0.0,0.49475,0.00018,26.26881]
[1778450472800,33.47,80940.97,0.0,0.49475,0.00018,26.26881]
[1778450473452,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450473586,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450473636,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450473661,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450473808,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450473989,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450474116,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450474250,33.47,80943.85,0.0,0.49527,0.00018,26.27018]
[1778450474326,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450474576,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450474597,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450475174,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450475319,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450475335,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450475449,33.47,80988.68,0.0,0.50338,0.00018,26.28562]
[1778450475408,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450475484,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450475652,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450475677,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450475861,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450475881,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476079,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476103,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476291,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476324,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476367,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476437,33.48,81004.29,0.0,0.50621,0.00018,26.28845]
[1778450476428,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450476511,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450476611,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450476691,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450476943,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450476960,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477089,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477175,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477254,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477309,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477435,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477478,33.47,81013.24,0.0,0.50783,0.00018,26.28948]
[1778450477352,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478270,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478286,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478317,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478354,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478439,33.47,80982.55,0.0,0.50228,0.00018,26.28415]
[1778450478415,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450478525,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450478612,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450478699,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450478792,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450478886,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479086,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479298,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479301,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479331,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479449,33.46,80960.69,0.0,0.49831,0.00018,26.27725]
[1778450479485,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450479781,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450480306,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450481047,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450481139,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450481454,33.45,80918.06,0.0,0.49059,0.00018,26.25635]
[1778450481305,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481510,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481541,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481591,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481756,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481781,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481832,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450481878,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450482057,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450482179,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450482372,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450482414,33.45,80914.38,0.0,0.48993,0.00018,26.25408]
[1778450482465,33.45,80931.71,0.0,0.49307,0.00018,26.26411]
[1778450482563,33.45,80931.71,0.0,0.49307,0.00018,26.26411]
[1778450482589,33.45,80931.71,0.0,0.49307,0.00018,26.26411]
[1778450483175,33.45,80931.71,0.0,0.49307,0.00018,26.26411]
[1778450483321,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450483750,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450483782,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450483833,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484193,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484200,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484382,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484399,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484424,33.45,80933.09,0.0,0.49332,0.00018,26.26484]
[1778450484400,33.45,80962.32,0.0,0.49861,0.00018,26.27785]
[1778450485460,33.45,80968.17,0.0,0.49967,0.00018,26.2799]
[1778450485753,33.45,80968.17,0.0,0.49967,0.00018,26.2799]
[1778450485993,33.45,80968.17,0.0,0.49967,0.00018,26.2799]
[1778450486019,33.45,80968.17,0.0,0.49967,0.00018,26.2799]
[1778450486343,33.45,80967.89,0.0,0.49962,0.00018,26.27981]
[1778450486771,33.45,80967.89,0.0,0.49962,0.00018,26.27981]
[1778450487338,33.45,80967.89,0.0,0.49962,0.00018,26.27981]
[1778450487439,33.45,80968.99,0.0,0.49982,0.00018,26.28018]
[1778450488086,33.45,80968.99,0.0,0.49982,0.00018,26.28018]
[1778450488164,33.45,80968.99,0.0,0.49982,0.00018,26.28018]
[1778450488385,33.45,80962.59,0.0,0.49866,0.00018,26.27795]
[1778450489019,33.45,80962.59,0.0,0.49866,0.00018,26.27795]
[1778450489160,33.45,80962.59,0.0,0.49866,0.00018,26.27795]
[1778450489350,33.45,80962.59,0.0,0.49866,0.00018,26.27795]
[1778450489725,33.45,80957.38,0.0,0.49771,0.00018,26.27598]
[1778450490512,33.45,80957.38,0.0,0.49771,0.00018,26.27598]
[1778450490780,33.45,80957.38,0.0,0.49771,0.00018,26.27598]
[1778450491378,33.45,80956.36,0.0,0.49753,0.00018,26.2718]
[1778450493569,33.45,80953.24,0.0,0.49696,0.00018,26.27053]
[1778450493603,33.45,80953.24,0.0,0.49696,0.00018,26.27053]
[1778450494150,33.45,80953.24,0.0,0.49696,0.00018,26.27053]
[1778450494181,33.45,80953.24,0.0,0.49696,0.00018,26.27053]
[1778450494399,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450494552,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450494877,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450495144,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450495372,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450495415,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450495508,33.45,80952.52,0.0,0.49683,0.00018,26.27023]
[1778450495419,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496143,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496437,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496446,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496470,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496499,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450496416,33.45,80963.39,0.0,0.4988,0.00018,26.27447]
[1778450497423,33.45,80986.52,0.0,0.50299,0.00018,26.28135]
[1778450498368,33.45,80986.52,0.0,0.50299,0.00018,26.28135]
[1778450498385,33.45,80986.52,0.0,0.50299,0.00018,26.28135]
[1778450498402,33.45,80986.52,0.0,0.50299,0.00018,26.28135]
[1778450498469,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450498725,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450498982,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450499099,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450499101,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450499130,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450499383,33.45,80985.58,0.0,0.50282,0.00018,26.28113]
[1778450499438,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450499938,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450499971,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450499981,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450499996,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450500028,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450500246,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450500373,33.45,80986.05,0.0,0.5029,0.00018,26.28124]
[1778450500444,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450500808,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450500810,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450500978,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501027,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501189,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501322,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501350,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501375,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501473,33.45,80999.86,0.0,0.5054,0.00018,26.28401]
[1778450501452,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450501632,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450501697,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450501844,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450501904,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450501932,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450502113,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450502137,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450502146,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450502152,33.45,81016.37,0.0,0.50839,0.00018,26.28596]
[1778450502478,33.45,81054.6,0.0,0.5153,0.00018,26.28483]
[1778450502721,33.45,81054.6,0.0,0.5153,0.00018,26.28483]
[1778450502783,33.45,81054.6,0.0,0.5153,0.00018,26.28483]
[1778450502831,33.45,81054.6,0.0,0.5153,0.00018,26.28483]
[1778450503110,33.45,81054.6,0.0,0.5153,0.00018,26.28483]
[1778450503468,33.45,81064.1,0.0,0.51702,0.00018,26.28332]
[1778450504128,33.45,81064.1,0.0,0.51702,0.00018,26.28332]
[1778450504148,33.45,81064.1,0.0,0.51702,0.00018,26.28332]
[1778450504177,33.45,81064.1,0.0,0.51702,0.00018,26.28332]
[1778450504475,33.45,81070.11,0.0,0.51811,0.00018,26.28212]
[1778450504606,33.45,81070.11,0.0,0.51811,0.00018,26.28212]
[1778450504624,33.45,81070.11,0.0,0.51811,0.00018,26.28212]
[1778450505481,33.45,81075.16,0.0,0.51902,0.00018,26.28095]
[1778450508285,33.45,81076.18,0.0,0.5192,0.00018,26.2807]
[1778450508502,33.45,81075.3,0.0,0.51904,0.00018,26.28092]
[1778450509624,33.45,81074.14,0.0,0.51884,0.00018,26.2812]
[1778450509768,33.45,81074.14,0.0,0.51884,0.00018,26.2812]
[1778450509803,33.45,81074.14,0.0,0.51884,0.00018,26.2812]
[1778450510516,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511318,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511349,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511382,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511407,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511441,33.45,81075.2,0.0,0.51903,0.00018,26.28094]
[1778450511524,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450511762,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450511789,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450512025,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450512036,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450512131,33.44,81077.43,0.0,0.51943,0.00018,26.28038]
[1778450512531,33.45,81078.29,0.0,0.51958,0.00018,26.28016]
[1778450513326,33.45,81078.29,0.0,0.51958,0.00018,26.28016]
[1778450513362,33.45,81078.29,0.0,0.51958,0.00018,26.28016]
[1778450513545,33.45,81074.94,0.0,0.51898,0.00018,26.281]
[1778450515455,33.45,81075.49,0.0,0.51908,0.00018,26.28087]
[1778450515526,33.45,81075.49,0.0,0.51908,0.00018,26.28087]
[1778450515551,33.45,81078.57,0.0,0.51964,0.00018,26.28009]
[1778450515585,33.45,81078.57,0.0,0.51964,0.00018,26.28009]
[1778450516557,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450516797,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450516806,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450516959,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450516994,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450517158,33.45,81087.31,0.0,0.52121,0.00018,26.27759]
[1778450517463,33.45,81101.7,0.0,0.52381,0.00018,26.27258]
[1778450517888,33.45,81110.29,0.0,0.52536,0.00018,26.26905]
[1778450519198,33.45,81110.29,0.0,0.52536,0.00018,26.26905]
[1778450519210,33.45,81110.29,0.0,0.52536,0.00018,26.26905]
[1778450519266,33.45,81112.41,0.0,0.52574,0.00018,26.26812]
[1778450519677,33.45,81112.41,0.0,0.52574,0.00018,26.26812]
[1778450519958,33.45,81112.41,0.0,0.52574,0.00018,26.26812]
[1778450524438,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525126,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525159,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525186,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525346,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525477,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525524,33.44,81117.61,0.0,0.52668,0.00018,26.26573]
[1778450525556,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450525631,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450525819,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526040,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526146,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526415,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526422,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526447,33.44,81120.04,0.0,0.52712,0.00018,26.26456]
[1778450526486,33.44,81141.19,0.0,0.53093,0.00018,26.25308]
[1778450526634,33.44,81141.19,0.0,0.53093,0.00018,26.25308]
[1778450526664,33.44,81141.19,0.0,0.53093,0.00018,26.25308]
[1778450527250,33.44,81141.19,0.0,0.53093,0.00018,26.25308]
[1778450527263,33.44,81141.19,0.0,0.53093,0.00018,26.25308]
[1778450527574,33.46,81169.16,0.0,0.53596,0.00018,26.23428]
[1778450527831,33.46,81169.16,0.0,0.53596,0.00018,26.23428]
[1778450528171,33.46,81169.16,0.0,0.53596,0.00018,26.23428]
[1778450528515,33.46,81169.16,0.0,0.53596,0.00018,26.23428]
[1778450528485,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450528671,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450528780,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450528844,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450528925,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450528997,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529099,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529200,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529391,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529443,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529465,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529483,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529544,33.45,81185.61,0.0,0.53892,0.00018,26.22122]
[1778450529546,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450529627,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450529725,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450529799,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450529827,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450529994,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450530022,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450530248,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450530429,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450530516,33.45,81187.22,0.0,0.53921,0.00018,26.21987]
[1778450530523,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450530628,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450530663,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450530835,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450530869,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531039,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531074,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531240,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531317,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531331,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531368,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531428,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531473,33.46,81143.62,0.0,0.53136,0.00018,26.25165]
[1778450531559,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450531646,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450531992,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532020,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532070,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532107,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532263,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532288,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532424,33.47,81120.56,0.0,0.5272,0.00018,26.26436]
[1778450532564,33.47,81118.77,0.0,0.52688,0.00018,26.26523]
[1778450532677,33.47,81118.77,0.0,0.52688,0.00018,26.26523]
[1778450532937,33.47,81118.77,0.0,0.52688,0.00018,26.26523]
[1778450533515,33.47,81110.13,0.0,0.52532,0.00018,26.26916]
[1778450534375,33.47,81110.13,0.0,0.52532,0.00018,26.26916]
[1778450534390,33.47,81110.13,0.0,0.52532,0.00018,26.26916]
[1778450534669,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450534690,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450534702,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450534714,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450534887,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450534931,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535116,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535141,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535315,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535341,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535371,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535528,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535553,33.47,81105.51,0.0,0.52449,0.00018,26.2711]
[1778450535532,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450535699,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536096,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536126,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536137,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536177,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536292,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536317,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536486,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536566,33.47,81101.85,0.0,0.52383,0.00018,26.27255]
[1778450536540,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450536685,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450536693,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450536714,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450537352,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450537482,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450537535,33.47,81111.44,0.0,0.52556,0.00018,26.26859]
[1778450537536,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537659,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537703,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537728,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537764,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537963,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450537997,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450538095,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450538117,33.49,81096.28,0.0,0.52282,0.00018,26.27465]
[1778450538219,33.49,81077.54,0.0,0.51944,0.00018,26.28039]
[1778450538689,33.49,81077.54,0.0,0.51944,0.00018,26.28039]
[1778450538899,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450539842,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540191,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540200,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540257,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540400,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540420,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540510,33.49,81072.07,0.0,0.51845,0.00018,26.28171]
[1778450540501,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450540597,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450540629,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450540850,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450541195,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450541237,33.49,81070.01,0.0,0.51808,0.00018,26.28217]
[1778450542731,33.49,81073.21,0.0,0.51866,0.00018,26.28145]
[1778450542764,33.49,81073.21,0.0,0.51866,0.00018,26.28145]
[1778450543576,33.49,81073.21,0.0,0.51866,0.00018,26.28145]
[1778450543475,33.49,81071.7,0.0,0.51838,0.00018,26.28179]
[1778450543613,33.49,81071.7,0.0,0.51838,0.00018,26.28179]
[1778450543633,33.49,81071.7,0.0,0.51838,0.00018,26.28179]
[1778450544919,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545179,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545221,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545305,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545401,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545581,33.49,81065.62,0.0,0.51729,0.00018,26.28306]
[1778450545511,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450545795,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450545834,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450545868,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450546299,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450546311,33.49,81058.3,0.0,0.51597,0.00018,26.28432]
[1778450546400,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450547864,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450547876,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450547954,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450548471,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450548517,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450548579,33.48,81068.82,0.0,0.51787,0.00018,26.28241]
[1778450548602,33.48,81072.19,0.0,0.51848,0.00018,26.28167]
[1778450548863,33.48,81072.19,0.0,0.51848,0.00018,26.28167]
[1778450549347,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450549999,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550057,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550093,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550139,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550258,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550378,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550461,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550490,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550523,33.48,81055.07,0.0,0.51538,0.00018,26.28478]
[1778450550560,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450550699,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551013,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551055,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551473,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551476,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551515,33.48,81045.17,0.0,0.5136,0.00018,26.28585]
[1778450551484,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551719,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551766,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551813,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551825,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551926,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450551939,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450552012,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450552571,33.48,81024.71,0.0,0.5099,0.00018,26.28261]
[1778450552611,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450552775,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450552787,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450552996,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553109,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553200,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553244,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553377,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553397,33.48,81026.99,0.0,0.51031,0.00018,26.28266]
[1778450553447,33.48,81018.45,0.0,0.50877,0.00018,26.28232]
[1778450553917,33.48,81018.45,0.0,0.50877,0.00018,26.28232]
[1778450554128,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450554836,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555195,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555212,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555234,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555586,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555591,33.48,81000.59,0.0,0.50554,0.00018,26.28035]
[1778450555614,33.48,81001.11,0.0,0.50563,0.00018,26.28043]
[1778450555717,33.48,81001.11,0.0,0.50563,0.00018,26.28043]
[1778450556041,33.48,81001.11,0.0,0.50563,0.00018,26.28043]
[1778450556272,33.48,81001.11,0.0,0.50563,0.00018,26.28043]
[1778450556279,33.48,81007.92,0.0,0.50686,0.00018,26.28137]
[1778450556989,33.48,81007.92,0.0,0.50686,0.00018,26.28137]
[1778450557009,33.48,81007.92,0.0,0.50686,0.00018,26.28137]
[1778450557168,33.48,81007.92,0.0,0.50686,0.00018,26.28137]
[1778450557323,33.48,81014.29,0.0,0.50802,0.00018,26.28202]
[1778450557720,33.48,81014.29,0.0,0.50802,0.00018,26.28202]
[1778450557757,33.48,81014.29,0.0,0.50802,0.00018,26.28202]
[1778450558807,33.48,81008.69,0.0,0.507,0.00018,26.28146]
[1778450558817,33.48,81008.69,0.0,0.507,0.00018,26.28146]
[1778450558901,33.48,81008.69,0.0,0.507,0.00018,26.28146]
[1778450558920,33.48,81008.69,0.0,0.507,0.00018,26.28146]
[1778450559085,33.48,81008.69,0.0,0.507,0.00018,26.28146]
[1778450559575,33.48,81010.5,0.0,0.50733,0.00018,26.28166]
[1778450559882,33.48,81010.5,0.0,0.50733,0.00018,26.28166]
[1778450559936,33.48,81010.5,0.0,0.50733,0.00018,26.28166]
[1778450560523,33.48,81010.5,0.0,0.50733,0.00018,26.28166]
[1778450560598,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450560868,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450560877,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450560907,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450561478,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450561503,33.48,81020.98,0.0,0.50923,0.00018,26.28246]
[1778450561542,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450561853,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450561913,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450561941,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450561959,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450562481,33.48,81013.89,0.0,0.50794,0.00018,26.28198]
[1778450562704,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450562732,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450562752,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450562885,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450563002,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450563070,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450563348,33.48,81008.58,0.0,0.50698,0.00018,26.28144]
[1778450563567,33.48,80984.31,0.0,0.50259,0.00018,26.27704]
[1778450564398,33.48,80984.31,0.0,0.50259,0.00018,26.27704]
[1778450564420,33.48,80984.31,0.0,0.50259,0.00018,26.27704]
[1778450564500,33.48,80978.29,0.0,0.5015,0.00018,26.27545]
[1778450565211,33.48,80978.29,0.0,0.5015,0.00018,26.27545]
[1778450565216,33.48,80978.29,0.0,0.5015,0.00018,26.27545]
[1778450565274,33.48,80978.29,0.0,0.5015,0.00018,26.27545]
[1778450565407,33.48,80978.29,0.0,0.5015,0.00018,26.27545]
[1778450565497,33.48,80977.68,0.0,0.50139,0.00018,26.27528]
[1778450565752,33.48,80977.68,0.0,0.50139,0.00018,26.27528]
[1778450566257,33.48,80977.68,0.0,0.50139,0.00018,26.27528]
[1778450566346,33.48,80982.99,0.0,0.50235,0.00018,26.27671]
[1778450568704,33.48,80986.43,0.0,0.50298,0.00018,26.27755]
[1778450569466,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450569889,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450569941,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450570010,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450570022,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450570038,33.48,80985.65,0.0,0.50284,0.00018,26.27737]
[1778450570591,33.48,80980.32,0.0,0.50187,0.00018,26.27601]
[1778450570883,33.48,80980.32,0.0,0.50187,0.00018,26.27601]
[1778450571078,33.48,80980.32,0.0,0.50187,0.00018,26.27601]
[1778450571109,33.48,80980.32,0.0,0.50187,0.00018,26.27601]
[1778450571622,33.48,80973.24,0.0,0.50059,0.00018,26.27397]
[1778450573053,33.48,80971.38,0.0,0.50026,0.00018,26.27339]
[1778450573927,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450573940,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450573961,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450573999,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450574339,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450574351,33.48,80971.28,0.0,0.50024,0.00018,26.27336]
[1778450574440,33.48,80967.29,0.0,0.49951,0.00018,26.27205]
[1778450574961,33.48,80967.29,0.0,0.49951,0.00018,26.27205]
[1778450574981,33.48,80967.29,0.0,0.49951,0.00018,26.27205]
[1778450575508,33.48,80967.29,0.0,0.49951,0.00018,26.27205]
[1778450575529,33.48,80967.29,0.0,0.49951,0.00018,26.27205]
[1778450575602,33.48,80954.51,0.0,0.4972,0.00018,26.26728]
[1778450576309,33.48,80946.69,0.0,0.49579,0.00018,26.26392]
[1778450576875,33.48,80946.69,0.0,0.49579,0.00018,26.26392]
[1778450577225,33.48,80946.69,0.0,0.49579,0.00018,26.26392]
[1778450577353,33.48,80946.55,0.0,0.49576,0.00018,26.26386]
[1778450577800,33.48,80946.55,0.0,0.49576,0.00018,26.26386]
[1778450578603,33.48,80940.79,0.0,0.49472,0.00018,26.26117]
[1778450579071,33.48,80940.79,0.0,0.49472,0.00018,26.26117]
[1778450579371,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450579990,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450580397,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450580453,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450580476,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450580482,33.48,80940.05,0.0,0.49459,0.00018,26.26082]
[1778450580523,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450580704,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450580796,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450581151,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450581399,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450581552,33.48,80935.68,0.0,0.4938,0.00018,26.25864]
[1778450581608,33.48,80915.37,0.0,0.49012,0.00018,26.24717]
[1778450581989,33.48,80915.37,0.0,0.49012,0.00018,26.24717]
[1778450582006,33.48,80915.37,0.0,0.49012,0.00018,26.24717]
[1778450582363,33.48,80915.37,0.0,0.49012,0.00018,26.24717]
[1778450582422,33.48,80896.98,0.0,0.48679,0.00018,26.23487]
[1778450582975,33.48,80896.98,0.0,0.48679,0.00018,26.23487]
[1778450583048,33.48,80896.98,0.0,0.48679,0.00018,26.23487]
[1778450583063,33.48,80896.98,0.0,0.48679,0.00018,26.23487]
[1778450583255,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450583876,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584053,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584059,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584285,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584351,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584477,33.48,80898.92,0.0,0.48714,0.00018,26.23625]
[1778450584482,33.48,80896.6,0.0,0.48672,0.00018,26.2346]
[1778450584795,33.48,80896.6,0.0,0.48672,0.00018,26.2346]
[1778450585888,33.48,80894.64,0.0,0.48637,0.00018,26.23317]
[1778450586155,33.48,80894.64,0.0,0.48637,0.00018,26.23317]
[1778450586165,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450586754,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450587060,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450587115,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450587273,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450587305,33.48,80898.6,0.0,0.48708,0.00018,26.23603]
[1778450587632,33.48,80895.26,0.0,0.48648,0.00018,26.23363]
[1778450588348,33.48,80895.26,0.0,0.48648,0.00018,26.23363]
[1778450588350,33.48,80895.26,0.0,0.48648,0.00018,26.23363]
[1778450588376,33.48,80895.26,0.0,0.48648,0.00018,26.23363]
[1778450588550,33.48,80882.25,0.0,0.48412,0.00018,26.2237]
[1778450589118,33.48,80882.25,0.0,0.48412,0.00018,26.2237]
[1778450589169,33.48,80882.25,0.0,0.48412,0.00018,26.2237]
[1778450589584,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450589691,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450589708,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450589801,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450590131,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450590140,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450590144,33.48,80872.36,0.0,0.48234,0.00018,26.21554]
[1778450590535,33.48,80866.66,0.0,0.4813,0.00018,26.2106]
[1778450590717,33.48,80866.66,0.0,0.4813,0.00018,26.2106]
[1778450590795,33.48,80866.66,0.0,0.4813,0.00018,26.2106]
[1778450591056,33.48,80866.66,0.0,0.4813,0.00018,26.2106]
[1778450591125,33.48,80866.66,0.0,0.4813,0.00018,26.2106]
[1778450591246,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450591722,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450591808,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450591856,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450591952,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450591989,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450592055,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450592081,33.48,80860.2,0.0,0.48014,0.00018,26.20479]
[1778450592417,33.49,80834.07,0.0,0.47541,0.00018,26.17901]
[1778450593006,33.49,80834.07,0.0,0.47541,0.00018,26.17901]
[1778450593022,33.49,80834.07,0.0,0.47541,0.00018,26.17901]
[1778450593394,33.49,80827.83,0.0,0.47428,0.00018,26.17231]
[1778450593981,33.49,80827.83,0.0,0.47428,0.00018,26.17231]
[1778450594335,33.49,80830.63,0.0,0.47479,0.00018,26.17535]
[1778450595656,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450595670,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450595687,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450595739,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450595819,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450596299,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450596368,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450596646,33.49,80831.59,0.0,0.47496,0.00018,26.17638]
[1778450596420,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450596689,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597245,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597258,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597346,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597382,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597417,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597432,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597653,33.49,80818.93,0.0,0.47268,0.00018,26.1624]
[1778450597634,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450597683,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450597848,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450597859,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598084,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598099,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598208,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598249,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598370,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598378,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598497,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598527,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598527,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598557,33.49,80816.92,0.0,0.47231,0.00018,26.16011]
[1778450598617,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450598729,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450598761,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599270,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599369,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599408,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599471,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599534,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599630,33.49,80840.32,0.0,0.47655,0.00018,26.18553]
[1778450599572,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600244,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600358,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600387,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600475,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600482,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600548,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600594,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600600,33.49,80866.91,0.0,0.48136,0.00018,26.21084]
[1778450600652,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450600699,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450600806,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450600844,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450601001,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450601015,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450601472,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450601515,33.49,80883.97,0.0,0.48444,0.00018,26.22508]
[1778450601630,33.49,80915.05,0.0,0.49007,0.00018,26.24698]
[1778450601852,33.49,80915.05,0.0,0.49007,0.00018,26.24698]
[1778450602105,33.49,80915.05,0.0,0.49007,0.00018,26.24698]
[1778450602220,33.49,80915.05,0.0,0.49007,0.00018,26.24698]
[1778450602539,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450602844,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450602892,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450602938,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450602956,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450603592,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450603640,33.49,80914.72,0.0,0.49001,0.00018,26.24678]
[1778450603211,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450603931,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450603985,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604033,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604349,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604385,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604597,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604624,33.49,80914.86,0.0,0.49003,0.00018,26.24687]
[1778450604577,33.49,80918.79,0.0,0.49074,0.00018,26.24927]
[1778450604738,33.49,80918.79,0.0,0.49074,0.00018,26.24927]
[1778450605133,33.49,80918.79,0.0,0.49074,0.00018,26.24927]
[1778450605231,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607335,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607370,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607384,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607400,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607424,33.49,80923.21,0.0,0.49154,0.00018,26.25187]
[1778450607583,33.49,80926.81,0.0,0.4922,0.00018,26.25391]
[1778450607700,33.49,80926.81,0.0,0.4922,0.00018,26.25391]
[1778450607730,33.49,80926.81,0.0,0.4922,0.00018,26.25391]
[1778450608244,33.49,80926.81,0.0,0.4922,0.00018,26.25391]
[1778450608476,33.49,80926.81,0.0,0.4922,0.00018,26.25391]
[1778450610325,33.49,80929.02,0.0,0.49259,0.00018,26.25513]
[1778450610377,33.49,80929.79,0.0,0.49273,0.00018,26.25555]
[1778450610770,33.49,80929.79,0.0,0.49273,0.00018,26.25555]
[1778450611652,33.49,80937.68,0.0,0.49416,0.00018,26.25587]
[1778450611787,33.49,80937.68,0.0,0.49416,0.00018,26.25587]
[1778450611952,33.49,80937.68,0.0,0.49416,0.00018,26.25587]
[1778450612422,33.49,80937.68,0.0,0.49416,0.00018,26.25587]
[1778450612523,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613228,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613450,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613574,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613601,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613642,33.49,80942.3,0.0,0.49499,0.00018,26.25812]
[1778450613664,33.49,80940.85,0.0,0.49473,0.00018,26.25743]
[1778450613854,33.49,80940.85,0.0,0.49473,0.00018,26.25743]
[1778450614380,33.49,80940.85,0.0,0.49473,0.00018,26.25743]
[1778450614675,33.49,80947.0,0.0,0.49584,0.00018,26.26029]
[1778450615472,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450615943,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450615956,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450615984,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616021,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616045,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616221,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616627,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616669,33.49,80967.42,0.0,0.49954,0.00018,26.26832]
[1778450616317,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450617014,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450617309,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450617789,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450617805,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450618038,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450618072,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450618609,33.49,80973.99,0.0,0.50073,0.00018,26.27042]
[1778450618320,33.49,80967.01,0.0,0.49946,0.00018,26.26818]
[1778450618886,33.49,80967.01,0.0,0.49946,0.00018,26.26818]
[1778450618908,33.49,80967.01,0.0,0.49946,0.00018,26.26818]
[1778450619323,33.49,80965.43,0.0,0.49918,0.00018,26.26764]
[1778450619812,33.49,80965.43,0.0,0.49918,0.00018,26.26764]
[1778450619836,33.49,80965.43,0.0,0.49918,0.00018,26.26764]
[1778450620591,33.49,80965.43,0.0,0.49918,0.00018,26.26764]
[1778450620594,33.49,80962.32,0.0,0.49862,0.00018,26.26652]
[1778450621652,33.49,80969.9,0.0,0.49999,0.00018,26.26914]
[1778450622003,33.49,80969.9,0.0,0.49999,0.00018,26.26914]
[1778450622606,33.49,80969.9,0.0,0.49999,0.00018,26.26914]
[1778450622747,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450622855,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450622887,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450622898,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623024,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623036,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623089,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623234,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623265,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623373,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623441,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623446,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623565,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623646,33.49,80972.13,0.0,0.50039,0.00018,26.26985]
[1778450623668,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450623722,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450623759,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450623810,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450623862,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450624498,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450624528,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450624677,33.49,80992.56,0.0,0.50409,0.00018,26.27511]
[1778450624595,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450624700,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450624723,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450625150,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450625168,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450625177,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450625636,33.49,81003.88,0.0,0.50613,0.00018,26.27706]
[1778450625594,33.49,81003.92,0.0,0.50614,0.00018,26.27706]
[1778450625953,33.49,81003.92,0.0,0.50614,0.00018,26.27706]
[1778450625966,33.49,81003.92,0.0,0.50614,0.00018,26.27706]
[1778450626385,33.49,80997.75,0.0,0.50503,0.00018,26.27609]
[1778450627419,33.49,80997.75,0.0,0.50503,0.00018,26.27609]
[1778450627756,33.49,80998.19,0.0,0.50511,0.00018,26.27617]
[1778450628388,33.49,80998.19,0.0,0.50511,0.00018,26.27617]
[1778450628921,33.49,80998.19,0.0,0.50511,0.00018,26.27617]
[1778450629649,33.49,80998.19,0.0,0.50511,0.00018,26.27617]
[1778450629395,33.49,80998.97,0.0,0.50525,0.00018,26.2763]
[1778450630427,33.49,81007.18,0.0,0.50673,0.00018,26.2775]
[1778450632726,33.5,81005.37,0.0,0.5064,0.00018,26.27726]
[1778450633423,33.5,81011.26,0.0,0.50747,0.00018,26.27795]
[1778450634011,33.5,81011.26,0.0,0.50747,0.00018,26.27795]
[1778450634442,33.5,81012.57,0.0,0.50771,0.00018,26.27808]
[1778450634786,33.5,81012.57,0.0,0.50771,0.00018,26.27808]
[1778450635597,33.5,81011.29,0.0,0.50747,0.00018,26.27796]
[1778450635925,33.5,81011.29,0.0,0.50747,0.00018,26.27796]
[1778450636550,33.5,81011.29,0.0,0.50747,0.00018,26.27796]
[1778450636620,33.5,81011.29,0.0,0.50747,0.00018,26.27796]
[1778450636695,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450636863,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450637489,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450637585,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450637653,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450637685,33.49,81010.4,0.0,0.50731,0.00018,26.27786]
[1778450637690,33.5,80993.09,0.0,0.50418,0.00018,26.27522]
[1778450638489,33.5,80993.09,0.0,0.50418,0.00018,26.27522]
[1778450638504,33.5,80993.09,0.0,0.50418,0.00018,26.27522]
[1778450638589,33.5,80980.84,0.0,0.50197,0.00018,26.27237]
[1778450639245,33.5,80980.84,0.0,0.50197,0.00018,26.27237]
[1778450639277,33.5,80980.84,0.0,0.50197,0.00018,26.27237]
[1778450639284,33.5,80980.84,0.0,0.50197,0.00018,26.27237]
[1778450639455,33.5,80980.84,0.0,0.50197,0.00018,26.27237]
[1778450639537,33.5,80981.56,0.0,0.5021,0.00018,26.27256]
[1778450640687,33.5,80981.61,0.0,0.50211,0.00018,26.27257]
[1778450642687,33.5,80981.61,0.0,0.50211,0.00018,26.27257]
[1778450642694,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450642751,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450642776,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643037,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643077,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643078,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643591,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643807,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643900,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450643939,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450644084,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450644101,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450644125,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450644228,33.5,80982.37,0.0,0.50225,0.00018,26.27277]
[1778450646010,33.5,80975.34,0.0,0.50097,0.00018,26.27083]
[1778450646027,33.5,80975.34,0.0,0.50097,0.00018,26.27083]
[1778450646431,33.5,80975.34,0.0,0.50097,0.00018,26.27083]
[1778450646528,33.5,80973.87,0.0,0.50071,0.00018,26.27039]
[1778450648102,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648202,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648212,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648382,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648412,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648412,33.5,80974.38,0.0,0.5008,0.00018,26.27054]
[1778450648619,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450648862,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450649544,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450650255,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450650272,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450650698,33.5,80979.8,0.0,0.50178,0.00018,26.27209]
[1778450650551,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450650726,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450650758,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450650808,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450651177,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450651221,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450651665,33.5,80982.55,0.0,0.50228,0.00018,26.27282]
[1778450651727,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450651736,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450651775,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450651796,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652312,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652486,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652517,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652534,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652618,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652642,33.5,80981.8,0.0,0.50214,0.00018,26.27262]
[1778450652729,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450652731,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450652828,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450653477,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450653571,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654267,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654318,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654344,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654393,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654475,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654519,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654596,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654613,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654718,33.49,80942.78,0.0,0.49508,0.00018,26.25835]
[1778450654682,33.5,80945.18,0.0,0.49552,0.00018,26.25946]
[1778450655555,33.5,80945.18,0.0,0.49552,0.00018,26.25946]
[1778450655615,33.5,80945.18,0.0,0.49552,0.00018,26.25946]
[1778450655640,33.5,80945.18,0.0,0.49552,0.00018,26.25946]
[1778450655622,33.5,80949.63,0.0,0.49632,0.00018,26.26145]
[1778450657090,33.5,80949.63,0.0,0.49632,0.00018,26.26145]
[1778450657599,33.5,80947.96,0.0,0.49602,0.00018,26.26072]
[1778450658000,33.5,80947.96,0.0,0.49602,0.00018,26.26072]
[1778450658050,33.5,80947.96,0.0,0.49602,0.00018,26.26072]
[1778450658606,33.5,80944.12,0.0,0.49533,0.00018,26.25898]
[1778450659080,33.5,80944.12,0.0,0.49533,0.00018,26.25898]
[1778450659613,33.5,80941.32,0.0,0.49482,0.00018,26.25766]
[1778450660282,33.5,80941.32,0.0,0.49482,0.00018,26.25766]
[1778450660294,33.5,80941.32,0.0,0.49482,0.00018,26.25766]
[1778450660620,33.5,80938.37,0.0,0.49429,0.00018,26.25622]
[1778450665655,33.5,80938.05,0.0,0.49423,0.00018,26.25606]
[1778450668677,33.5,80943.88,0.0,0.49528,0.00018,26.25886]
[1778450673718,33.5,80941.06,0.0,0.49477,0.00018,26.25375]
[1778450675273,33.5,80941.23,0.0,0.4948,0.00018,26.25383]
[1778450675730,33.5,80941.97,0.0,0.49493,0.00018,26.25419]
[1778450676258,33.5,80941.97,0.0,0.49493,0.00018,26.25419]
[1778450676375,33.5,80941.97,0.0,0.49493,0.00018,26.25419]
[1778450676737,33.49,80940.26,0.0,0.49463,0.00018,26.25336]
[1778450678732,33.49,80947.48,0.0,0.49593,0.00018,26.25672]
[1778450682030,33.49,80946.53,0.0,0.49576,0.00018,26.2563]
[1778450682133,33.49,80946.53,0.0,0.49576,0.00018,26.2563]
[1778450682687,33.49,80946.53,0.0,0.49576,0.00018,26.2563]
[1778450682176,33.49,80947.83,0.0,0.49599,0.00018,26.25688]
[1778450684793,33.49,80941.86,0.0,0.49491,0.00018,26.25413]
[1778450686276,33.49,80941.86,0.0,0.49491,0.00018,26.25413]
[1778450686313,33.49,80941.86,0.0,0.49491,0.00018,26.25413]
[1778450687019,33.49,80943.01,0.0,0.49512,0.00018,26.25468]
[1778450687049,33.49,80943.01,0.0,0.49512,0.00018,26.25468]
[1778450687227,33.49,80943.01,0.0,0.49512,0.00018,26.25468]
[1778450687625,33.49,80943.01,0.0,0.49512,0.00018,26.25468]
[1778450687648,33.49,80943.01,0.0,0.49512,0.00018,26.25468]
[1778450687660,33.5,80933.89,0.0,0.49347,0.00018,26.25017]
[1778450688011,33.5,80925.13,0.0,0.49189,0.00018,26.24541]
[1778450689270,33.5,80925.13,0.0,0.49189,0.00018,26.24541]
[1778450689683,33.5,80923.57,0.0,0.49161,0.00018,26.24452]
[1778450690101,33.5,80923.57,0.0,0.49161,0.00018,26.24452]
[1778450690156,33.5,80921.56,0.0,0.49124,0.00018,26.24336]
[1778450695870,33.5,80921.45,0.0,0.49123,0.00018,26.2433]
[1778450697497,33.5,80921.45,0.0,0.49123,0.00018,26.2433]
[1778450697654,33.5,80921.45,0.0,0.49123,0.00018,26.2433]
[1778450697677,33.5,80921.45,0.0,0.49123,0.00018,26.2433]
[1778450697712,33.51,80920.53,0.0,0.49106,0.00018,26.24276]
[1778450697921,33.51,80920.53,0.0,0.49106,0.00018,26.24276]
[1778450698520,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450698843,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450698850,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450698873,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450699353,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450699506,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450699559,33.51,80928.78,0.0,0.49255,0.00018,26.24745]
[1778450699612,33.51,80941.28,0.0,0.49482,0.00018,26.25386]
[1778450699858,33.51,80941.28,0.0,0.49482,0.00018,26.25386]
[1778450699894,33.51,80941.28,0.0,0.49482,0.00018,26.25386]
[1778450700114,33.51,80941.28,0.0,0.49482,0.00018,26.25386]
[1778450700727,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450700799,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450700807,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450701251,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450701255,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450701271,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450701292,33.51,80953.09,0.0,0.49695,0.00018,26.25914]
[1778450701535,33.51,80953.81,0.0,0.49708,0.00018,26.25944]
[1778450701803,33.51,80953.81,0.0,0.49708,0.00018,26.25944]
[1778450701891,33.51,80953.81,0.0,0.49708,0.00018,26.25944]
[1778450702001,33.51,80953.81,0.0,0.49708,0.00018,26.25944]
[1778450702144,33.51,80940.59,0.0,0.49469,0.00018,26.25353]
[1778450703670,33.51,80947.73,0.0,0.49598,0.00018,26.25684]
[1778450705722,33.5,80954.81,0.0,0.49726,0.00018,26.25985]
[1778450707714,33.5,80954.81,0.0,0.49726,0.00018,26.25985]
[1778450707715,33.5,80954.77,0.0,0.49725,0.00018,26.25983]
[1778450708220,33.5,80954.77,0.0,0.49725,0.00018,26.25983]
[1778450708235,33.5,80954.77,0.0,0.49725,0.00018,26.25983]
[1778450708428,33.5,80955.31,0.0,0.49735,0.00018,26.26005]
[1778450709756,33.5,80955.31,0.0,0.49735,0.00018,26.26005]
[1778450709347,33.5,80962.21,0.0,0.4986,0.00018,26.26271]
[1778450709842,33.5,80962.21,0.0,0.4986,0.00018,26.26271]
[1778450710139,33.5,80962.21,0.0,0.4986,0.00018,26.26271]
[1778450710747,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450710897,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450710920,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450710939,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450710963,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450711042,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450711166,33.51,80968.02,0.0,0.49965,0.00018,26.26474]
[1778450711616,33.51,80978.21,0.0,0.50149,0.00018,26.26787]
[1778450712679,33.51,80978.21,0.0,0.50149,0.00018,26.26787]
[1778450712773,33.51,80983.08,0.0,0.50238,0.00018,26.26917]
[1778450713898,33.51,80983.08,0.0,0.50238,0.00018,26.26917]
[1778450714316,33.51,80983.08,0.0,0.50238,0.00018,26.26917]
[1778450714487,33.51,80977.21,0.0,0.50131,0.00018,26.26759]
[1778450714886,33.51,80977.21,0.0,0.50131,0.00018,26.26759]
[1778450715608,33.51,80977.21,0.0,0.50131,0.00018,26.26759]
[1778450715624,33.51,80977.21,0.0,0.50131,0.00018,26.26759]
[1778450715632,33.51,80977.21,0.0,0.50131,0.00018,26.26759]
[1778450715710,33.51,80986.21,0.0,0.50294,0.00018,26.26994]
[1778450716082,33.51,80986.21,0.0,0.50294,0.00018,26.26994]
[1778450716727,33.51,81003.36,0.0,0.50604,0.00018,26.2732]
[1778450717742,33.51,81013.76,0.0,0.50792,0.00018,26.27441]
[1778450717990,33.51,81013.76,0.0,0.50792,0.00018,26.27441]
[1778450718003,33.51,81013.76,0.0,0.50792,0.00018,26.27441]
[1778450718060,33.51,81007.65,0.0,0.50682,0.00018,26.27377]
[1778450719087,33.51,81007.65,0.0,0.50682,0.00018,26.27377]
[1778450719129,33.51,81007.65,0.0,0.50682,0.00018,26.27377]
[1778450719785,33.51,81000.21,0.0,0.50547,0.00018,26.27272]
[1778450721109,33.51,80996.11,0.0,0.50473,0.00018,26.27202]
[1778450721778,33.51,80996.53,0.0,0.50481,0.00018,26.27209]
[1778450722126,33.51,80996.53,0.0,0.50481,0.00018,26.27209]
[1778450722451,33.51,80998.97,0.0,0.50525,0.00018,26.27252]
[1778450723143,33.51,80992.83,0.0,0.50414,0.00018,26.27139]
[1778450724150,33.51,80992.83,0.0,0.50414,0.00018,26.27139]
[1778450724183,33.51,80992.83,0.0,0.50414,0.00018,26.27139]
[1778450725500,33.51,80988.8,0.0,0.50341,0.00018,26.27053]
[1778450725525,33.51,80988.8,0.0,0.50341,0.00018,26.27053]
[1778450727089,33.51,80990.43,0.0,0.5037,0.00018,26.27089]
[1778450727143,33.51,80990.43,0.0,0.5037,0.00018,26.27089]
[1778450727152,33.51,80990.43,0.0,0.5037,0.00018,26.27089]
[1778450727764,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728141,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728290,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728326,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728441,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728634,33.51,80994.24,0.0,0.50439,0.00018,26.27166]
[1778450728790,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450728845,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450728883,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729054,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729087,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729095,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729098,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729525,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729535,33.51,81024.4,0.0,0.50984,0.00018,26.27504]
[1778450729813,33.51,81039.82,0.0,0.51263,0.00018,26.27487]
[1778450730251,33.51,81039.82,0.0,0.51263,0.00018,26.27487]
[1778450730596,33.5,81035.52,0.0,0.51185,0.00018,26.27505]
[1778450730856,33.5,81035.52,0.0,0.51185,0.00018,26.27505]
[1778450731761,33.5,81029.03,0.0,0.51068,0.00018,26.27134]
[1778450734427,33.5,81025.03,0.0,0.50996,0.00018,26.27128]
[1778450734431,33.5,81025.03,0.0,0.50996,0.00018,26.27128]
[1778450734749,33.5,81023.8,0.0,0.50974,0.00018,26.27124]
[1778450736796,33.5,81029.05,0.0,0.51068,0.00018,26.27134]
[1778450738742,33.5,81034.64,0.0,0.51169,0.00018,26.27129]
[1778450739795,33.5,81026.98,0.0,0.51031,0.00018,26.27132]
[1778450740777,33.5,81042.7,0.0,0.51315,0.00018,26.27091]
[1778450741709,33.5,81036.2,0.0,0.51198,0.00018,26.27124]
[1778450743812,33.49,81043.7,0.0,0.51333,0.00018,26.27084]
[1778450744734,33.49,81049.49,0.0,0.51438,0.00018,26.27032]
[1778450745077,33.49,81049.49,0.0,0.51438,0.00018,26.27032]
[1778450745084,33.49,81049.49,0.0,0.51438,0.00018,26.27032]
[1778450745782,33.49,81052.73,0.0,0.51496,0.00018,26.26996]
[1778450745952,33.49,81052.73,0.0,0.51496,0.00018,26.26996]
[1778450746573,33.49,81054.64,0.0,0.51531,0.00018,26.26971]
[1778450748503,33.49,81054.1,0.0,0.51521,0.00018,26.26978]
[1778450748508,33.49,81054.1,0.0,0.51521,0.00018,26.26978]
[1778450748583,33.49,81035.96,0.0,0.51193,0.00018,26.27125]
[1778450754130,33.49,81038.77,0.0,0.51244,0.00018,26.27114]
[1778450754376,33.49,81026.71,0.0,0.51026,0.00018,26.27132]
[1778450754910,33.49,81026.71,0.0,0.51026,0.00018,26.27132]
[1778450754928,33.49,81026.71,0.0,0.51026,0.00018,26.27132]
[1778450755734,33.49,81022.32,0.0,0.50947,0.00018,26.27118]
[1778450756467,33.49,81022.32,0.0,0.50947,0.00018,26.27118]
[1778450756476,33.49,81022.32,0.0,0.50947,0.00018,26.27118]
[1778450756777,33.49,81021.27,0.0,0.50928,0.00018,26.27114]
[1778450759535,33.49,81009.12,0.0,0.50708,0.00018,26.27017]
[1778450762489,33.48,81008.62,0.0,0.50699,0.00018,26.27011]
[1778450763184,33.48,81008.62,0.0,0.50699,0.00018,26.27011]
[1778450763729,33.48,81003.92,0.0,0.50614,0.00018,26.26951]
[1778450764805,33.48,80998.32,0.0,0.50513,0.00018,26.26863]
[1778450766668,33.48,80997.85,0.0,0.50504,0.00018,26.26855]
[1778450766684,33.48,80997.85,0.0,0.50504,0.00018,26.26855]
[1778450766765,33.48,80997.85,0.0,0.50504,0.00018,26.26855]
[1778450766742,33.48,80996.07,0.0,0.50472,0.00018,26.26823]
[1778450767771,33.48,80985.66,0.0,0.50283,0.00018,26.26603]
[1778450768816,33.48,80981.47,0.0,0.50208,0.00018,26.26498]
[1778450769717,33.48,80981.47,0.0,0.50208,0.00018,26.26498]
[1778450769725,33.48,80981.47,0.0,0.50208,0.00018,26.26498]
[1778450769847,33.48,80980.68,0.0,0.50193,0.00018,26.26477]
[1778450772970,33.47,80979.5,0.0,0.50172,0.00018,26.26445]
[1778450772977,33.47,80979.5,0.0,0.50172,0.00018,26.26445]
[1778450773808,33.47,80979.28,0.0,0.50168,0.00018,26.26439]
[1778450778420,33.47,80975.09,0.0,0.50092,0.00018,26.2632]
[1778450778441,33.47,80975.09,0.0,0.50092,0.00018,26.2632]
[1778450778487,33.47,80975.09,0.0,0.50092,0.00018,26.2632]
[1778450778528,33.46,80970.37,0.0,0.50006,0.00018,26.26173]
[1778450779681,33.46,80962.76,0.0,0.49868,0.00018,26.25912]
[1778450781461,33.46,80962.76,0.0,0.49868,0.00018,26.25912]
[1778450781475,33.46,80962.76,0.0,0.49868,0.00018,26.25912]
[1778450781735,33.46,80962.97,0.0,0.49872,0.00018,26.2592]
[1778450783755,33.46,80970.88,0.0,0.50015,0.00018,26.2619]
[1778450789538,33.46,80967.57,0.0,0.49955,0.00018,26.26081]
[1778450792559,33.46,80961.15,0.0,0.49839,0.00018,26.25475]
[1778450793643,33.46,80955.78,0.0,0.49741,0.00018,26.25267]
[1778450793910,33.46,80955.78,0.0,0.49741,0.00018,26.25267]
[1778450793933,33.46,80955.78,0.0,0.49741,0.00018,26.25267]
[1778450794837,33.46,80944.08,0.0,0.49529,0.00018,26.2476]
[1778450796795,33.45,80947.61,0.0,0.49593,0.00018,26.24921]
[1778450801844,33.45,80947.81,0.0,0.49597,0.00018,26.2493]
[1778450802102,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802203,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802230,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802462,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802624,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802753,33.45,80948.45,0.0,0.49608,0.00018,26.24958]
[1778450802854,33.45,80983.3,0.0,0.5024,0.00018,26.26167]
[1778450803192,33.45,80983.3,0.0,0.5024,0.00018,26.26167]
[1778450803637,33.45,80983.3,0.0,0.5024,0.00018,26.26167]
[1778450803908,33.45,80983.3,0.0,0.5024,0.00018,26.26167]
[1778450804644,33.45,80982.19,0.0,0.5022,0.00018,26.26139]
[1778450805769,33.45,80982.19,0.0,0.5022,0.00018,26.26139]
[1778450805879,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806087,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806369,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806557,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806606,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806767,33.45,80976.85,0.0,0.50123,0.00018,26.25993]
[1778450806860,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807345,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807425,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807451,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807624,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807738,33.45,81021.08,0.0,0.50924,0.00018,26.26735]
[1778450807838,33.45,81032.26,0.0,0.51126,0.00018,26.26755]
[1778450807947,33.45,81032.26,0.0,0.51126,0.00018,26.26755]
[1778450808786,33.45,81032.26,0.0,0.51126,0.00018,26.26755]
[1778450808887,33.45,81032.26,0.0,0.51126,0.00018,26.26755]
[1778450808803,33.45,81031.62,0.0,0.51115,0.00018,26.26756]
[1778450809512,33.45,81031.62,0.0,0.51115,0.00018,26.26756]
[1778450809714,33.45,81031.62,0.0,0.51115,0.00018,26.26756]
[1778450809884,33.45,81031.62,0.0,0.51115,0.00018,26.26756]
[1778450809887,33.45,81031.62,0.0,0.51115,0.00018,26.26756]
[1778450809838,33.45,81034.93,0.0,0.51175,0.00018,26.2675]
[1778450810044,33.45,81034.93,0.0,0.51175,0.00018,26.2675]
[1778450810205,33.45,81034.93,0.0,0.51175,0.00018,26.2675]
[1778450810490,33.45,81034.93,0.0,0.51175,0.00018,26.2675]
[1778450810737,33.45,81034.93,0.0,0.51175,0.00018,26.2675]
[1778450810803,33.45,81061.2,0.0,0.5165,0.00018,26.26492]
[1778450810915,33.45,81061.2,0.0,0.5165,0.00018,26.26492]
[1778450810941,33.45,81061.2,0.0,0.5165,0.00018,26.26492]
[1778450811114,33.45,81061.2,0.0,0.5165,0.00018,26.26492]
[1778450811580,33.45,81061.2,0.0,0.5165,0.00018,26.26492]
[1778450811808,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812502,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812513,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812616,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812629,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812734,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812856,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812869,33.45,81060.06,0.0,0.51629,0.00018,26.26511]
[1778450812835,33.45,81054.07,0.0,0.51521,0.00018,26.26599]
[1778450813085,33.45,81054.07,0.0,0.51521,0.00018,26.26599]
[1778450813374,33.45,81054.07,0.0,0.51521,0.00018,26.26599]
[1778450813400,33.45,81054.07,0.0,0.51521,0.00018,26.26599]
[1778450814904,33.45,81054.24,0.0,0.51524,0.00018,26.26597]
[1778450815165,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815185,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815212,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815257,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815359,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815594,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815635,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815849,33.45,81053.64,0.0,0.51513,0.00018,26.26604]
[1778450815859,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816046,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816090,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816153,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816480,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816624,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816672,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816844,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450816737,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450817460,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450817500,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450817750,33.45,81078.65,0.0,0.51966,0.00018,26.26115]
[1778450817787,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818199,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818435,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818464,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818587,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818723,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818774,33.45,81102.63,0.0,0.52399,0.00018,26.25328]
[1778450818763,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819019,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819035,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819128,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819176,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819242,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819911,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819923,33.45,81115.23,0.0,0.52626,0.00018,26.24791]
[1778450819928,33.45,81128.1,0.0,0.52859,0.00018,26.24153]
[1778450820176,33.45,81128.1,0.0,0.52859,0.00018,26.24153]
[1778450820259,33.45,81128.1,0.0,0.52859,0.00018,26.24153]
[1778450820764,33.45,81127.23,0.0,0.52843,0.00018,26.24199]
[1778450821654,33.45,81127.23,0.0,0.52843,0.00018,26.24199]
[1778450821739,33.45,81127.23,0.0,0.52843,0.00018,26.24199]
[1778450821831,33.45,81127.23,0.0,0.52843,0.00018,26.24199]
[1778450821930,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822128,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822197,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822297,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822325,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822398,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822553,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822591,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822622,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822650,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822685,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822781,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822829,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822890,33.45,81113.48,0.0,0.52595,0.00018,26.24871]
[1778450822934,33.45,81121.51,0.0,0.5274,0.00018,26.24491]
[1778450823712,33.45,81121.51,0.0,0.5274,0.00018,26.24491]
[1778450823724,33.45,81121.51,0.0,0.5274,0.00018,26.24491]
[1778450823743,33.45,81121.51,0.0,0.5274,0.00018,26.24491]
[1778450823790,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824167,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824335,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824353,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824410,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824438,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824615,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824649,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824782,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824794,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824830,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824856,33.45,81111.3,0.0,0.52555,0.00018,26.24968]
[1778450824882,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825021,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825055,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825199,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825242,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825931,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450825804,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826133,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826320,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826382,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826653,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826693,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826801,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826898,33.45,81122.53,0.0,0.52758,0.00018,26.24441]
[1778450826896,33.45,81151.18,0.0,0.53275,0.00018,26.22789]
[1778450826984,33.45,81151.18,0.0,0.53275,0.00018,26.22789]
[1778450827030,33.45,81151.18,0.0,0.53275,0.00018,26.22789]
[1778450827216,33.45,81151.18,0.0,0.53275,0.00018,26.22789]
[1778450827937,33.45,81154.98,0.0,0.53343,0.00018,26.22536]
[1778450828453,33.45,81154.98,0.0,0.53343,0.00018,26.22536]
[1778450828778,33.45,81154.98,0.0,0.53343,0.00018,26.22536]
[1778450828827,33.45,81161.87,0.0,0.53467,0.00018,26.22059]
[1778450829338,33.45,81161.87,0.0,0.53467,0.00018,26.22059]
[1778450829489,33.45,81161.87,0.0,0.53467,0.00018,26.22059]
[1778450829674,33.45,81161.87,0.0,0.53467,0.00018,26.22059]
[1778450829836,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830066,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830335,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830559,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830803,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830895,33.45,81161.89,0.0,0.53467,0.00018,26.22058]
[1778450830875,33.45,81218.01,0.0,0.54476,0.00018,26.17228]
[1778450831259,33.45,81218.01,0.0,0.54476,0.00018,26.17228]
[1778450831925,33.45,81223.18,0.0,0.54569,0.00018,26.16698]
[1778450832010,33.45,81223.18,0.0,0.54569,0.00018,26.16698]
[1778450832712,33.45,81223.18,0.0,0.54569,0.00018,26.16698]
[1778450832765,33.45,81223.18,0.0,0.54569,0.00018,26.16698]
[1778450832825,33.45,81223.18,0.0,0.54569,0.00018,26.16698]
[1778450832884,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450832988,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833105,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833125,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833248,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833276,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833402,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833503,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833640,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833678,33.45,81223.09,0.0,0.54568,0.00018,26.16707]
[1778450833889,33.45,81217.44,0.0,0.54466,0.00018,26.17285]
[1778450834168,33.45,81217.44,0.0,0.54466,0.00018,26.17285]
[1778450834921,33.45,81232.59,0.0,0.54738,0.00018,26.15697]
[1778450835153,33.45,81232.59,0.0,0.54738,0.00018,26.15697]
[1778450835879,33.45,81232.59,0.0,0.54738,0.00018,26.15697]
[1778450835991,33.45,81232.59,0.0,0.54738,0.00018,26.15697]
[1778450836859,33.45,81232.59,0.0,0.54738,0.00018,26.15697]
[1778450836956,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837532,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837659,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837753,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837787,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837846,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837875,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837975,33.45,81238.45,0.0,0.54843,0.00018,26.15052]
[1778450837946,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838014,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838038,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838062,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838085,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838855,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838875,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838901,33.45,81227.28,0.0,0.54643,0.00018,26.16269]
[1778450838956,33.45,81211.24,0.0,0.54355,0.00018,26.17901]
[1778450839910,33.45,81211.24,0.0,0.54355,0.00018,26.17901]
[1778450840294,33.45,81211.24,0.0,0.54355,0.00018,26.17901]
[1778450840548,33.45,81211.24,0.0,0.54355,0.00018,26.17901]
[1778450840918,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841574,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841632,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841673,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841755,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841803,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841861,33.45,81202.39,0.0,0.54196,0.00018,26.18743]
[1778450841994,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842201,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842357,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842453,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842461,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842752,33.46,81186.72,0.0,0.53914,0.00018,26.20131]
[1778450842932,33.46,81186.72,0.0,0.53914,0.00018,26.20132]
[1778450843915,33.46,81186.72,0.0,0.53914,0.00018,26.20132]
[1778450843947,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844102,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844140,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844155,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844207,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844812,33.46,81206.83,0.0,0.54275,0.00018,26.18329]
[1778450844945,33.46,81206.83,0.0,0.54275,0.00018,26.18328]
[1778450845603,33.46,81206.83,0.0,0.54275,0.00018,26.18328]
[1778450845952,33.46,81202.03,0.0,0.54189,0.00018,26.18779]
[1778450846986,33.46,81202.03,0.0,0.54189,0.00018,26.18779]
[1778450847967,33.46,81198.6,0.0,0.54127,0.00018,26.19094]
[1778450848675,33.46,81198.6,0.0,0.54127,0.00018,26.19094]
[1778450848706,33.46,81198.6,0.0,0.54127,0.00018,26.19094]
[1778450848751,33.46,81198.6,0.0,0.54127,0.00018,26.19094]
[1778450848975,33.46,81191.13,0.0,0.53993,0.00018,26.19757]
[1778450849980,33.46,81183.79,0.0,0.53861,0.00018,26.2038]
[1778450850163,33.46,81183.79,0.0,0.53861,0.00018,26.2038]
[1778450850987,33.46,81183.8,0.0,0.53861,0.00018,26.2038]
[1778450851246,33.46,81183.8,0.0,0.53861,0.00018,26.2038]
[1778450851994,33.46,81191.9,0.0,0.54007,0.00018,26.19313]
[1778450852781,33.46,81191.9,0.0,0.54007,0.00018,26.19313]
[1778450853001,33.47,81200.04,0.0,0.54153,0.00018,26.18587]
[1778450853618,33.47,81200.04,0.0,0.54153,0.00018,26.18587]
[1778450853989,33.47,81200.04,0.0,0.54153,0.00018,26.18587]
[1778450854912,33.47,81199.24,0.0,0.54138,0.00018,26.1866]
[1778450855234,33.47,81199.24,0.0,0.54138,0.00018,26.1866]
[1778450855368,33.47,81190.27,0.0,0.53977,0.00018,26.19456]
[1778450856830,33.47,81183.64,0.0,0.53858,0.00018,26.20017]
[1778450862153,33.48,81181.68,0.0,0.53822,0.00018,26.20182]
[1778450864319,33.48,81179.5,0.0,0.53782,0.00018,26.2036]
[1778450864408,33.48,81173.29,0.0,0.5367,0.00018,26.2085]
[1778450865190,33.48,81173.29,0.0,0.5367,0.00018,26.2085]
[1778450865790,33.48,81173.29,0.0,0.5367,0.00018,26.2085]
[1778450865822,33.48,81173.29,0.0,0.5367,0.00018,26.2085]
[1778450865923,33.49,81173.59,0.0,0.53676,0.00018,26.20827]
[1778450866936,33.49,81173.59,0.0,0.53676,0.00018,26.20827]
[1778450866963,33.49,81162.19,0.0,0.53471,0.00018,26.21673]
[1778450867170,33.49,81155.0,0.0,0.53341,0.00018,26.2217]
[1778450869003,33.49,81155.0,0.0,0.53341,0.00018,26.2217]
[1778450869017,33.49,81153.65,0.0,0.53317,0.00018,26.22261]
[1778450871830,33.49,81149.9,0.0,0.53249,0.00018,26.22507]
[1778450871860,33.49,81149.9,0.0,0.53249,0.00018,26.22507]
[1778450871931,33.49,81149.9,0.0,0.53249,0.00018,26.22507]
[1778450871983,33.49,81149.9,0.0,0.53249,0.00018,26.22507]
[1778450871957,33.49,81150.6,0.0,0.53262,0.00018,26.22463]
[1778450872037,33.49,81150.6,0.0,0.53262,0.00018,26.22463]
[1778450872807,33.49,81148.72,0.0,0.53228,0.00018,26.22584]
[1778450875959,33.49,81139.39,0.0,0.5306,0.00018,26.23155]
[1778450878893,33.49,81142.92,0.0,0.53124,0.00018,26.22944]
[1778450878906,33.49,81142.92,0.0,0.53124,0.00018,26.22944]
[1778450878927,33.49,81142.92,0.0,0.53124,0.00018,26.22944]
[1778450878961,33.49,81142.86,0.0,0.53123,0.00018,26.22947]
[1778450879890,33.49,81142.86,0.0,0.53123,0.00018,26.22947]
[1778450879952,33.49,81136.03,0.0,0.53,0.00018,26.23349]
[1778450881437,33.49,81132.82,0.0,0.52942,0.00018,26.23529]
[1778450882918,33.49,81132.82,0.0,0.52942,0.00018,26.23529]
[1778450882930,33.49,81132.82,0.0,0.52942,0.00018,26.23529]
[1778450883825,33.49,81128.2,0.0,0.52859,0.00018,26.23779]
[1778450883926,33.49,81122.4,0.0,0.52754,0.00018,26.24077]
[1778450884509,33.49,81122.4,0.0,0.52754,0.00018,26.24077]
[1778450884529,33.49,81120.9,0.0,0.52727,0.00018,26.24151]
[1778450885162,33.49,81120.9,0.0,0.52727,0.00018,26.24151]
[1778450885199,33.49,81120.9,0.0,0.52727,0.00018,26.24151]
[1778450887791,33.49,81109.76,0.0,0.52526,0.00018,26.24664]
[1778450888031,33.49,81109.76,0.0,0.52526,0.00018,26.24664]
[1778450887892,33.49,81108.34,0.0,0.525,0.00018,26.24724]
[1778450888655,33.49,81108.34,0.0,0.525,0.00018,26.24724]
[1778450888693,33.49,81108.34,0.0,0.525,0.00018,26.24724]
[1778450888919,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889394,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889472,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889655,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889699,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889795,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889869,33.49,81105.82,0.0,0.52455,0.00018,26.24829]
[1778450889911,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890155,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890293,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890392,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890502,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890522,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890599,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450890648,33.49,81097.44,0.0,0.52304,0.00018,26.25152]
[1778450891001,33.49,81153.17,0.0,0.53308,0.00018,26.22293]
[1778450891407,33.49,81153.17,0.0,0.53308,0.00018,26.22293]
[1778450891661,33.49,81170.25,0.0,0.53615,0.00018,26.21083]
[1778450892077,33.49,81170.25,0.0,0.53615,0.00018,26.21083]
[1778450892935,33.49,81170.25,0.0,0.53615,0.00018,26.21083]
[1778450892954,33.49,81168.51,0.0,0.53584,0.00018,26.21214]
[1778450898862,33.49,81168.64,0.0,0.53586,0.00018,26.21206]
[1778450899015,33.5,81170.84,0.0,0.53626,0.00018,26.21042]
[1778450901344,33.5,81178.54,0.0,0.53764,0.00018,26.20445]
[1778450902246,33.5,81178.54,0.0,0.53764,0.00018,26.20445]
[1778450902459,33.5,81178.54,0.0,0.53764,0.00018,26.20445]
[1778450902482,33.5,81178.54,0.0,0.53764,0.00018,26.20445]
[1778450902586,33.5,81178.54,0.0,0.53764,0.00018,26.20445]
[1778450902673,33.5,81185.62,0.0,0.53891,0.00018,26.19868]
[1778450906579,33.5,81188.03,0.0,0.53934,0.00018,26.19667]
[1778450906974,33.5,81189.13,0.0,0.53954,0.00018,26.19573]
[1778450910749,33.51,81192.52,0.0,0.54014,0.00018,26.19284]
[1778450910834,33.51,81184.26,0.0,0.53866,0.00018,26.19986]
[1778450913530,33.51,81185.93,0.0,0.53896,0.00018,26.19469]
[1778450915102,33.51,81188.42,0.0,0.5394,0.00018,26.19259]
[1778450915439,33.52,81190.51,0.0,0.53978,0.00018,26.19082]
[1778450916735,33.52,81190.51,0.0,0.53978,0.00018,26.19082]
[1778450916992,33.52,81190.51,0.0,0.53978,0.00018,26.19082]
[1778450916988,33.52,81191.07,0.0,0.53987,0.00018,26.19036]
[1778450918104,33.52,81191.07,0.0,0.53987,0.00018,26.19036]
[1778450918910,33.52,81191.07,0.0,0.53987,0.00018,26.19036]
[1778450919713,33.52,81195.11,0.0,0.5406,0.00018,26.18684]
[1778450919788,33.52,81194.25,0.0,0.54044,0.00018,26.1876]
[1778450920396,33.52,81194.25,0.0,0.54044,0.00018,26.1876]
[1778450920406,33.52,81194.25,0.0,0.54044,0.00018,26.1876]
[1778450920492,33.52,81191.34,0.0,0.53992,0.00018,26.19014]
[1778450921628,33.52,81191.34,0.0,0.53992,0.00018,26.19014]
[1778450922034,33.52,81188.61,0.0,0.53943,0.00018,26.19249]
[1778450924503,33.53,81183.0,0.0,0.53842,0.00018,26.1972]
[1778450928738,33.53,81184.74,0.0,0.53873,0.00018,26.19579]
[1778450928932,33.53,81184.74,0.0,0.53873,0.00018,26.19579]
[1778450928993,33.53,81187.56,0.0,0.53923,0.00018,26.19344]
[1778450931929,33.54,81193.58,0.0,0.54031,0.00018,26.18827]
[1778450932255,33.54,81193.58,0.0,0.54031,0.00018,26.18827]
[1778450932311,33.54,81193.58,0.0,0.54031,0.00018,26.18827]
[1778450932414,33.54,81193.58,0.0,0.54031,0.00018,26.18827]
[1778450932476,33.54,81193.58,0.0,0.54031,0.00018,26.18827]
[1778450932716,33.54,81205.19,0.0,0.54239,0.00018,26.17776]
[1778450933566,33.54,81205.3,0.0,0.54241,0.00018,26.17766]
[1778450934369,33.54,81205.3,0.0,0.54241,0.00018,26.17766]
[1778450934574,33.54,81211.99,0.0,0.54361,0.00018,26.17128]
[1778450935389,33.54,81211.99,0.0,0.54361,0.00018,26.17128]
[1778450935582,33.54,81212.89,0.0,0.54377,0.00018,26.1704]
[1778450936715,33.54,81212.89,0.0,0.54377,0.00018,26.1704]
[1778450936934,33.54,81212.89,0.0,0.54377,0.00018,26.1704]
[1778450937033,33.54,81213.45,0.0,0.54387,0.00018,26.16986]
[1778450938604,33.54,81218.93,0.0,0.54485,0.00018,26.16443]
[1778450939210,33.54,81218.93,0.0,0.54485,0.00018,26.16443]
[1778450939241,33.54,81218.93,0.0,0.54485,0.00018,26.16443]
[1778450939293,33.54,81218.93,0.0,0.54485,0.00018,26.16443]
[1778450939613,33.54,81221.18,0.0,0.54525,0.00018,26.16216]
[1778450940678,33.54,81221.18,0.0,0.54525,0.00018,26.16216]
[1778450940686,33.54,81221.18,0.0,0.54525,0.00018,26.16216]
[1778450940781,33.54,81238.97,0.0,0.54843,0.00018,26.14316]
[1778450946284,33.55,81237.58,0.0,0.54818,0.00018,26.14473]
[1778450947086,33.55,81238.65,0.0,0.54837,0.00018,26.14355]
[1778450948037,33.55,81238.65,0.0,0.54837,0.00018,26.14355]
[1778450948105,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450948393,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450948406,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450948559,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450949036,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450949046,33.55,81238.13,0.0,0.54828,0.00018,26.14413]
[1778450948791,33.55,81227.86,0.0,0.54644,0.00018,26.15526]
[1778450949393,33.55,81227.86,0.0,0.54644,0.00018,26.15526]
[1778450949682,33.55,81227.86,0.0,0.54644,0.00018,26.15527]
[1778450950534,33.55,81227.86,0.0,0.54644,0.00018,26.15527]
[1778450950689,33.55,81222.67,0.0,0.54551,0.00018,26.16069]
[1778450951423,33.55,81222.67,0.0,0.54551,0.00018,26.16069]
[1778450953751,33.56,81217.13,0.0,0.54451,0.00018,26.16633]
[1778450953755,33.56,81217.02,0.0,0.54449,0.00018,26.16645]
[1778450955228,33.56,81217.02,0.0,0.54449,0.00018,26.16646]
[1778450955724,33.56,81216.37,0.0,0.54437,0.00018,26.16712]
[1778450957635,33.56,81213.41,0.0,0.54384,0.00018,26.17005]
[1778450957944,33.56,81213.41,0.0,0.54384,0.00018,26.17005]
[1778450958046,33.56,81213.41,0.0,0.54384,0.00018,26.17005]
[1778450958089,33.56,81213.41,0.0,0.54384,0.00018,26.17005]
[1778450958032,33.56,81212.53,0.0,0.54368,0.00018,26.17092]
[1778450958926,33.56,81190.97,0.0,0.53982,0.00018,26.19069]
[1778450959246,33.56,81190.97,0.0,0.53982,0.00018,26.19069]
[1778450959268,33.56,81190.97,0.0,0.53982,0.00018,26.19069]
[1778450959698,33.56,81190.97,0.0,0.53982,0.00018,26.19069]
[1778450959845,33.56,81201.74,0.0,0.54175,0.00018,26.18112]
[1778450960260,33.56,81201.74,0.0,0.54175,0.00018,26.18112]
[1778450960858,33.56,81201.74,0.0,0.54175,0.00018,26.18112]
[1778450960950,33.56,81208.5,0.0,0.54296,0.00018,26.17481]
[1778450961319,33.56,81208.5,0.0,0.54296,0.00018,26.17481]
[1778450961770,33.56,81208.5,0.0,0.54296,0.00018,26.1748]
[1778450966804,33.56,81211.84,0.0,0.54356,0.00018,26.17158]
[1778450968247,33.56,81211.56,0.0,0.54351,0.00018,26.17185]
[1778450968262,33.56,81211.56,0.0,0.54351,0.00018,26.17185]
[1778450968402,33.56,81211.56,0.0,0.54351,0.00018,26.17185]
[1778450968422,33.56,81211.56,0.0,0.54351,0.00018,26.17185]
[1778450968819,33.56,81211.3,0.0,0.54346,0.00018,26.1721]
[1778450970048,33.56,81231.55,0.0,0.54708,0.00018,26.15144]
[1778450971277,33.56,81231.55,0.0,0.54708,0.00018,26.15144]
[1778450971717,33.56,81231.55,0.0,0.54708,0.00018,26.15144]
[1778450971759,33.56,81231.55,0.0,0.54708,0.00018,26.15144]
[1778450971843,33.56,81229.48,0.0,0.54672,0.00018,26.14985]
[1778450973853,33.57,81222.76,0.0,0.54551,0.00018,26.1569]
[1778450974776,33.57,81222.76,0.0,0.54551,0.00018,26.1569]
[1778450974958,33.57,81222.6,0.0,0.54548,0.00018,26.15707]
[1778450975418,33.57,81222.6,0.0,0.54548,0.00018,26.15707]
[1778450975982,33.57,81216.65,0.0,0.54442,0.00018,26.1631]
[1778450976472,33.57,81216.65,0.0,0.54442,0.00018,26.1631]
[1778450976874,33.57,81216.65,0.0,0.54442,0.00018,26.16309]
[1778450977882,33.57,81221.56,0.0,0.5453,0.00018,26.15813]
[1778450978571,33.57,81221.56,0.0,0.5453,0.00018,26.15813]
[1778450982854,33.56,81218.44,0.0,0.54474,0.00018,26.16126]
[1778450982918,33.56,81218.44,0.0,0.54475,0.00018,26.16126]
[1778450983666,33.56,81218.44,0.0,0.54475,0.00018,26.16126]
[1778450983837,33.56,81218.44,0.0,0.54475,0.00018,26.16126]
[1778450983938,33.56,81211.62,0.0,0.54352,0.00018,26.16799]
[1778450985938,33.56,81205.61,0.0,0.54245,0.00018,26.17372]
[1778450986842,33.56,81205.61,0.0,0.54245,0.00018,26.17372]
[1778450986946,33.56,81203.78,0.0,0.54212,0.00018,26.17542]
[1778450988053,33.56,81203.78,0.0,0.54212,0.00018,26.17542]
[1778450988082,33.56,81203.78,0.0,0.54212,0.00018,26.17542]
[1778450988959,33.56,81203.64,0.0,0.5421,0.00018,26.17554]
[1778450989803,33.56,81203.64,0.0,0.5421,0.00018,26.17554]
[1778450989966,33.56,81201.3,0.0,0.54168,0.00018,26.1777]
[1778450990258,33.56,81201.3,0.0,0.54168,0.00018,26.1777]
[1778450991980,33.56,81194.01,0.0,0.54037,0.00018,26.18424]
[1778450993240,33.56,81192.22,0.0,0.54005,0.00018,26.1858]
[1778450993777,33.56,81192.22,0.0,0.54005,0.00018,26.1858]
[1778450993995,33.56,81185.5,0.0,0.53884,0.00018,26.1915]
[1778450996012,33.56,81178.92,0.0,0.53766,0.00018,26.19686]
[1778451000727,33.56,81180.03,0.0,0.53786,0.00018,26.19597]
[1778451000812,33.56,81180.03,0.0,0.53786,0.00018,26.19597]
[1778451003059,33.56,81185.07,0.0,0.53876,0.00018,26.19187]
[1778451008097,33.57,81182.07,0.0,0.53822,0.00018,26.19438]
[1778451009003,33.57,81182.07,0.0,0.53822,0.00018,26.19438]
[1778451009149,33.57,81182.07,0.0,0.53822,0.00018,26.19438]
[1778451009108,33.57,81182.17,0.0,0.53824,0.00018,26.1943]
[1778451009417,33.57,81182.17,0.0,0.53824,0.00018,26.1943]
[1778451010110,33.57,81183.51,0.0,0.53848,0.00018,26.19322]
[1778451010641,33.57,81183.51,0.0,0.53848,0.00018,26.19322]
[1778451010674,33.57,81183.51,0.0,0.53848,0.00018,26.19322]
[1778451010824,33.57,81183.51,0.0,0.53848,0.00018,26.19322]
[1778451011117,33.57,81195.77,0.0,0.54067,0.00018,26.18277]
[1778451011504,33.57,81195.77,0.0,0.54067,0.00018,26.18277]
[1778451011988,33.57,81195.77,0.0,0.54067,0.00018,26.18277]
[1778451012123,33.57,81205.85,0.0,0.54248,0.00018,26.17358]
[1778451012919,33.57,81205.85,0.0,0.54248,0.00018,26.17358]
[1778451013131,33.58,81213.87,0.0,0.54391,0.00018,26.16589]
[1778451013263,33.58,81213.87,0.0,0.54391,0.00018,26.16589]
[1778451013894,33.58,81213.87,0.0,0.54391,0.00018,26.16589]
[1778451014137,33.58,81217.81,0.0,0.54462,0.00018,26.162]
[1778451014726,33.58,81217.81,0.0,0.54462,0.00018,26.162]
[1778451014753,33.58,81217.81,0.0,0.54462,0.00018,26.162]
[1778451014840,33.58,81217.81,0.0,0.54462,0.00018,26.162]
[1778451015146,33.58,81217.0,0.0,0.54447,0.00018,26.16282]
[1778451016151,33.58,81227.97,0.0,0.54643,0.00018,26.15158]
[1778451017158,33.58,81234.36,0.0,0.54757,0.00018,26.14474]
[1778451022180,33.58,81236.8,0.0,0.54801,0.00018,26.1421]
[1778451022945,33.58,81236.8,0.0,0.54801,0.00018,26.1421]
[1778451023024,33.58,81237.63,0.0,0.54815,0.00018,26.14119]
[1778451025250,33.59,81235.59,0.0,0.54779,0.00018,26.14344]
[1778451025292,33.59,81235.59,0.0,0.54779,0.00018,26.14344]
[1778451025318,33.59,81235.59,0.0,0.54779,0.00018,26.14344]
[1778451025406,33.59,81239.57,0.0,0.5485,0.00018,26.13905]
[1778451026325,33.59,81239.57,0.0,0.5485,0.00018,26.13905]
[1778451027086,33.59,81243.0,0.0,0.54911,0.00018,26.13521]
[1778451028124,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451028253,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451028480,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451028520,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451028858,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451028969,33.59,81251.75,0.0,0.55067,0.00018,26.12511]
[1778451029156,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451029371,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451029565,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451029776,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451029808,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451030179,33.59,81268.71,0.0,0.55369,0.00018,26.10436]
[1778451029973,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030303,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030329,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030452,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030769,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030842,33.59,81305.36,0.0,0.56022,0.00018,26.0544]
[1778451030851,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031309,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031334,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031433,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031454,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031581,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031603,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031624,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451032165,33.59,81336.93,0.0,0.56582,0.00018,26.00577]
[1778451031641,33.59,81345.59,0.0,0.56737,0.00018,25.98767]
[1778451032204,33.59,81345.59,0.0,0.56737,0.00018,25.98767]
[1778451032544,33.59,81343.76,0.0,0.56704,0.00018,25.99077]
[1778451034290,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034320,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034503,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034556,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034708,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034743,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034889,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034948,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034971,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451034993,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451035151,33.6,81345.75,0.0,0.56738,0.00018,25.98758]
[1778451035170,33.6,81347.83,0.0,0.56775,0.00018,25.98411]
[1778451035311,33.6,81347.83,0.0,0.56775,0.00018,25.98411]
[1778451035750,33.6,81347.83,0.0,0.56775,0.00018,25.98411]
[1778451035813,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036383,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036419,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036493,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036542,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036818,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036836,33.6,81370.59,0.0,0.57177,0.00018,25.94461]
[1778451036851,33.6,81376.98,0.0,0.5729,0.00018,25.93305]
[1778451037332,33.6,81376.66,0.0,0.57284,0.00018,25.93367]
[1778451039347,33.62,81373.75,0.0,0.57229,0.00018,25.93937]
[1778451040572,33.62,81379.8,0.0,0.57336,0.00018,25.92834]
[1778451041957,33.62,81379.8,0.0,0.57336,0.00018,25.92834]
[1778451042152,33.62,81379.8,0.0,0.57336,0.00018,25.92834]
[1778451042177,33.62,81372.27,0.0,0.57202,0.00018,25.94214]
[1778451042261,33.62,81372.27,0.0,0.57202,0.00018,25.94214]
[1778451042373,33.62,81372.27,0.0,0.57202,0.00018,25.94214]
[1778451042387,33.62,81364.55,0.0,0.57066,0.00018,25.95588]
[1778451044018,33.64,81359.16,0.0,0.56968,0.00018,25.9656]
[1778451047831,33.64,81358.8,0.0,0.56961,0.00018,25.96626]
[1778451047936,33.64,81358.8,0.0,0.56961,0.00018,25.96626]
[1778451048040,33.64,81358.8,0.0,0.56961,0.00018,25.96626]
[1778451048060,33.64,81358.8,0.0,0.56961,0.00018,25.96626]
[1778451048260,33.64,81358.93,0.0,0.56963,0.00018,25.96606]
[1778451048991,33.64,81358.93,0.0,0.56963,0.00018,25.96606]
[1778451049011,33.64,81358.93,0.0,0.56963,0.00018,25.96606]
[1778451049195,33.64,81362.98,0.0,0.57035,0.00018,25.95904]
[1778451049344,33.64,81362.98,0.0,0.57035,0.00018,25.95904]
[1778451049426,33.64,81355.72,0.0,0.56906,0.00018,25.97161]
[1778451052515,33.65,81352.7,0.0,0.56852,0.00018,25.97682]
[1778451052519,33.66,81351.11,0.0,0.56823,0.00018,25.9797]
[1778451055865,33.69,81341.51,0.0,0.56648,0.00018,25.99628]
[1778451060089,33.71,81331.25,0.0,0.56463,0.00018,26.01313]
[1778451060978,33.71,81320.53,0.0,0.56273,0.00018,26.02979]
[1778451061507,33.71,81320.53,0.0,0.56273,0.00018,26.02979]
[1778451062148,33.71,81323.85,0.0,0.56332,0.00018,26.02469]
[1778451063163,33.71,81337.16,0.0,0.56567,0.00018,26.0037]
[1778451064170,33.71,81336.36,0.0,0.56553,0.00018,26.005]
[1778451065197,33.71,81318.41,0.0,0.56236,0.00018,26.03301]
[1778451066141,33.71,81321.19,0.0,0.56285,0.00018,26.02879]
[1778451067169,33.71,81326.25,0.0,0.56374,0.00018,26.02099]
[1778451068894,33.71,81330.03,0.0,0.56441,0.00018,26.01507]
[1778451068909,33.71,81330.03,0.0,0.56441,0.00018,26.01507]
[1778451070896,33.71,81331.69,0.0,0.56471,0.00018,26.01245]
[1778451076615,33.71,81327.41,0.0,0.56395,0.00018,26.01917]
[1778451077618,33.71,81337.83,0.0,0.56579,0.00018,26.00263]
[1778451079184,33.71,81328.11,0.0,0.56407,0.00018,26.01809]
[1778451080225,33.71,81321.53,0.0,0.56291,0.00018,26.02827]
[1778451081648,33.71,81319.22,0.0,0.5625,0.00018,26.03179]
[1778451083457,33.71,81318.39,0.0,0.56235,0.00018,26.03305]
[1778451083662,33.71,81326.1,0.0,0.56372,0.00018,26.02123]
[1778451084668,33.71,81326.1,0.0,0.56372,0.00018,26.02123]
[1778451086681,33.71,81318.66,0.0,0.5624,0.00018,26.03264]
[1778451087439,33.71,81318.66,0.0,0.5624,0.00018,26.03264]
[1778451089488,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451089598,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451089758,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451089837,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451089996,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451090039,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451090244,33.71,81322.83,0.0,0.56314,0.00018,26.02627]
[1778451090098,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451090281,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451090446,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451090711,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451091348,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451091368,33.71,81345.73,0.0,0.56719,0.00018,25.98973]
[1778451091716,33.71,81359.61,0.0,0.56964,0.00018,25.96244]
[1778451092350,33.71,81359.61,0.0,0.56964,0.00018,25.96244]
[1778451092381,33.71,81359.61,0.0,0.56964,0.00018,25.96244]
[1778451092447,33.71,81359.61,0.0,0.56964,0.00018,25.96244]
[1778451092724,33.72,81353.59,0.0,0.56857,0.00018,25.97289]
[1778451094737,33.72,81342.97,0.0,0.56669,0.00018,25.9906]
[1778451095527,33.72,81342.97,0.0,0.56669,0.00018,25.9906]
[1778451095836,33.72,81348.53,0.0,0.56767,0.00018,25.98141]
[1778451100857,33.72,81346.42,0.0,0.5673,0.00018,25.98495]
[1778451105827,33.72,81352.7,0.0,0.5684,0.00018,25.9745]
[1778451105865,33.72,81352.7,0.0,0.5684,0.00018,25.9745]
[1778451106086,33.72,81352.7,0.0,0.5684,0.00018,25.9745]
[1778451106196,33.72,81352.7,0.0,0.5684,0.00018,25.9745]
[1778451106210,33.72,81352.7,0.0,0.5684,0.00018,25.9745]
[1778451106255,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106345,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106558,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106667,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106719,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106766,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451106870,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451107186,33.73,81352.62,0.0,0.56838,0.00018,25.97465]
[1778451107213,33.73,81386.1,0.0,0.57428,0.00018,25.91532]
[1778451107731,33.73,81386.1,0.0,0.57428,0.00018,25.91532]
[1778451107832,33.75,81386.1,0.0,0.57424,0.00018,25.91573]
[1778451109783,33.76,81388.07,0.0,0.57456,0.00018,25.91247]
[1778451112449,33.78,81385.05,0.0,0.57399,0.00018,25.91852]
[1778451112479,33.78,81385.05,0.0,0.57399,0.00018,25.91852]
[1778451112867,33.8,81386.57,0.0,0.57423,0.00018,25.91608]
[1778451117952,33.86,81385.47,0.0,0.57391,0.00018,25.91961]
[1778451119917,33.87,81385.47,0.0,0.57391,0.00018,25.91965]
[1778451120109,33.87,81378.1,0.0,0.57262,0.00018,25.93309]
[1778451121950,33.87,81363.51,0.0,0.57005,0.00018,25.95889]
[1778451123110,33.87,81358.54,0.0,0.56918,0.00018,25.96744]
[1778451126056,33.87,81362.15,0.0,0.56981,0.00018,25.96131]
[1778451126157,33.87,81350.86,0.0,0.56782,0.00018,25.98044]
[1778451132001,33.88,81351.37,0.0,0.5679,0.00018,25.97976]
[1778451132996,33.88,81351.37,0.0,0.5679,0.00018,25.97976]
[1778451133263,33.88,81351.37,0.0,0.5679,0.00018,25.97976]
[1778451133294,33.88,81363.1,0.0,0.56996,0.00018,25.9599]
[1778451133347,33.88,81363.1,0.0,0.56996,0.00018,25.9599]
[1778451133496,33.88,81363.1,0.0,0.56996,0.00018,25.9599]
[1778451134014,33.89,81363.87,0.0,0.57009,0.00018,25.95859]
[1778451134867,33.89,81363.87,0.0,0.57009,0.00018,25.95859]
[1778451135256,33.89,81363.87,0.0,0.57009,0.00018,25.95859]
[1778451135096,33.89,81386.47,0.0,0.57405,0.00018,25.91829]
[1778451136048,33.89,81401.21,0.0,0.57662,0.00017,25.8906]
[1778451137297,33.88,81416.07,0.0,0.57923,0.00017,25.86139]
[1778451140068,33.86,81406.68,0.0,0.57763,0.00017,25.87942]
[1778451141447,33.85,81406.95,0.0,0.57769,0.00017,25.8787]
[1778451145264,33.85,81416.13,0.0,0.5793,0.00017,25.86057]
[1778451150280,33.85,81415.95,0.0,0.57927,0.00017,25.86082]
[1778451151334,33.86,81410.38,0.0,0.57829,0.00017,25.8682]
[1778451152285,33.86,81404.67,0.0,0.57729,0.00017,25.87936]
[1778451152806,33.86,81404.67,0.0,0.57729,0.00017,25.87936]
[1778451152972,33.86,81404.67,0.0,0.57729,0.00017,25.87936]
[1778451153170,33.86,81404.67,0.0,0.57729,0.00017,25.87936]
[1778451153185,33.86,81396.42,0.0,0.57585,0.00018,25.89517]
[1778451156184,33.86,81382.59,0.0,0.57342,0.00018,25.92102]
[1778451157625,33.86,81382.59,0.0,0.57342,0.00018,25.92105]
[1778451165246,33.87,81379.4,0.0,0.57284,0.00018,25.92706]
[1778451169275,33.88,81374.43,0.0,0.57196,0.00018,25.93609]
[1778451169791,33.88,81374.43,0.0,0.57196,0.00018,25.93609]
[1778451171289,33.88,81363.2,0.0,0.56999,0.00018,25.95583]
[1778451172296,33.88,81361.15,0.0,0.56963,0.00018,25.95938]
[1778451176324,33.89,81355.71,0.0,0.56866,0.00018,25.96873]
[1778451177335,33.89,81340.88,0.0,0.56605,0.00018,25.99322]
[1778451177385,33.89,81340.88,0.0,0.56605,0.00018,25.99322]
[1778451178244,33.89,81340.88,0.0,0.56605,0.00018,25.99322]
[1778451178343,33.89,81340.65,0.0,0.56601,0.00018,25.99362]
[1778451179347,33.89,81329.17,0.0,0.56399,0.00018,26.01177]
[1778451180354,33.89,81328.29,0.0,0.56384,0.00018,26.01313]
[1778451181701,33.89,81334.26,0.0,0.56489,0.00018,26.0038]
[1778451183127,33.89,81334.26,0.0,0.56489,0.00018,26.0038]
[1778451183131,33.89,81334.26,0.0,0.56489,0.00018,26.0038]
[1778451183177,33.89,81334.26,0.0,0.56489,0.00018,26.0038]
[1778451184429,33.89,81328.79,0.0,0.56393,0.00018,26.01234]
[1778451185063,33.89,81320.91,0.0,0.56254,0.00018,26.02439]
[1778451187237,33.89,81320.78,0.0,0.56252,0.00018,26.02459]
[1778451187301,33.89,81311.52,0.0,0.56089,0.00018,26.03837]
[1778451192456,33.89,81310.77,0.0,0.56075,0.00018,26.0395]
[1778451195559,33.89,81310.06,0.0,0.56062,0.00018,26.04055]
[1778451195590,33.89,81310.06,0.0,0.56062,0.00018,26.04055]
[1778451195631,33.89,81310.06,0.0,0.56062,0.00018,26.04055]
[1778451195819,33.89,81309.64,0.0,0.56055,0.00018,26.04116]
[1778451197558,33.9,81292.73,0.0,0.55757,0.00018,26.06502]
[1778451198499,33.9,81292.73,0.0,0.55756,0.00018,26.06504]
[1778451199864,33.9,81292.73,0.0,0.55756,0.00018,26.06504]
[1778451200521,33.9,81289.58,0.0,0.557,0.00018,26.06935]
[1778451201711,33.9,81307.05,0.0,0.56008,0.00018,26.04502]
[1778451203538,33.9,81311.57,0.0,0.56088,0.00018,26.03846]
[1778451205851,33.9,81311.86,0.0,0.56093,0.00018,26.03805]
[1778451211594,33.91,81312.87,0.0,0.56111,0.00018,26.03278]
[1778451214335,33.91,81313.1,0.0,0.56115,0.00018,26.03245]
[1778451216629,33.91,81331.46,0.0,0.56438,0.00018,26.00464]
[1778451217636,33.91,81331.11,0.0,0.56432,0.00018,26.00519]
[1778451218911,33.91,81321.39,0.0,0.56261,0.00018,26.02012]
[1778451223918,33.91,81322.36,0.0,0.56278,0.00018,26.01865]
[1778451228715,33.91,81329.28,0.0,0.56399,0.00018,26.00804]
[1778451233752,33.91,81327.93,0.0,0.56376,0.00018,26.01009]
[1778451235056,33.91,81320.06,0.0,0.56237,0.00018,26.02211]
[1778451241806,33.91,81325.33,0.0,0.5633,0.00018,26.0141]
[1778451244827,33.9,81319.79,0.0,0.56233,0.00018,26.02249]
[1778451245834,33.9,81327.12,0.0,0.56362,0.00018,26.01132]
[1778451249862,33.9,81318.46,0.0,0.5621,0.00018,26.02445]
[1778451252180,33.9,81316.43,0.0,0.56174,0.00018,26.02748]
[1778451256577,33.9,81311.38,0.0,0.56085,0.00018,26.03494]
[1778451261694,33.9,81308.42,0.0,0.56033,0.00018,26.03923]
[1778451261976,33.9,81316.12,0.0,0.56168,0.00018,26.02795]
[1778451265413,33.9,81318.48,0.0,0.5621,0.00018,26.02444]
[1778451266981,33.91,81327.81,0.0,0.56374,0.00018,26.01027]
[1778451272019,33.9,81324.52,0.0,0.56317,0.00018,26.01147]
[1778451275042,33.91,81329.57,0.0,0.56406,0.00018,26.00373]
[1778451280073,33.91,81328.88,0.0,0.56393,0.00018,26.00482]
[1778451285108,33.91,81328.66,0.0,0.56389,0.00018,26.00518]
[1778451290219,33.91,81329.58,0.0,0.56405,0.00018,26.00376]
[1778451293165,33.91,81311.25,0.0,0.56083,0.00018,26.03138]
[1778451296186,33.91,81317.82,0.0,0.56198,0.00018,26.02168]
[1778451301328,33.91,81317.32,0.0,0.56189,0.00018,26.02244]
[1778451301459,33.91,81324.46,0.0,0.56315,0.00018,26.01167]
[1778451301878,33.91,81324.46,0.0,0.56315,0.00018,26.01167]
[1778451302248,33.91,81329.6,0.0,0.56405,0.00018,26.00376]
[1778451303255,33.91,81335.19,0.0,0.56504,0.00018,25.99501]
[1778451306256,33.91,81337.93,0.0,0.56552,0.00018,25.99063]
[1778451307263,33.91,81327.05,0.0,0.56361,0.00018,26.00768]
[1778451310294,33.91,81322.03,0.0,0.56272,0.00018,26.01534]
[1778451315330,33.91,81321.97,0.0,0.56272,0.00018,26.0154]
[1778451315428,33.91,81309.51,0.0,0.56052,0.00018,26.03388]
[1778451317333,33.91,81294.03,0.0,0.55779,0.00018,26.05576]
[1778451318629,33.91,81291.12,0.0,0.55728,0.00018,26.05975]
[1778451322379,33.91,81298.06,0.0,0.5585,0.00018,26.05025]
[1778451323378,33.92,81287.98,0.0,0.55672,0.00018,26.06404]
[1778451324384,33.92,81280.27,0.0,0.55535,0.00018,26.07424]
[1778451329419,33.93,81278.86,0.0,0.55509,0.00018,26.07617]
[1778451335468,33.94,81278.21,0.0,0.55497,0.00018,26.0733]
[1778451341505,33.95,81277.46,0.0,0.55483,0.00018,26.07438]
[1778451346541,33.95,81279.51,0.0,0.55518,0.00018,26.07183]
[1778451351580,33.96,81278.74,0.0,0.55503,0.00018,26.07291]
[1778451356612,33.97,81279.32,0.0,0.55513,0.00018,26.07224]
[1778451359809,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451359814,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451359835,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451359900,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451360384,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451360416,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451360446,33.97,81278.51,0.0,0.55498,0.00018,26.07332]
[1778451360537,33.97,81277.52,0.0,0.55481,0.00018,26.0746]
[1778451361602,33.97,81277.52,0.0,0.55481,0.00018,26.0746]
[1778451361428,33.97,81266.54,0.0,0.55287,0.00018,26.08836]
[1778451361653,33.97,81263.33,0.0,0.5523,0.00018,26.09227]
[1778451363423,33.97,81260.81,0.0,0.55186,0.00018,26.09531]
[1778451365451,33.97,81260.81,0.0,0.55186,0.00018,26.09531]
[1778451365521,33.97,81260.81,0.0,0.55186,0.00018,26.09531]
[1778451365546,33.97,81260.81,0.0,0.55186,0.00018,26.09531]
[1778451365529,33.97,81261.76,0.0,0.55203,0.00018,26.09417]
[1778451369493,33.97,81268.96,0.0,0.5533,0.00018,26.08539]
[1778451371502,33.97,81268.96,0.0,0.5533,0.00018,26.08539]
[1778451371603,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451371681,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451371731,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451371816,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451372232,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451372389,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451372417,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451372612,33.97,81271.72,0.0,0.55378,0.00018,26.08195]
[1778451372456,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451372638,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451372835,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451372849,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451372965,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373006,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373245,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373303,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373450,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373501,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373532,33.97,81257.21,0.0,0.55122,0.00018,26.0996]
[1778451373612,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451373667,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451373681,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451373867,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451373894,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451374077,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451374092,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451374200,33.97,81237.17,0.0,0.54768,0.00018,26.12218]
[1778451374416,33.97,81233.75,0.0,0.54708,0.00018,26.12583]
[1778451377767,33.97,81241.29,0.0,0.54841,0.00018,26.11771]
[1778451380954,33.97,81240.39,0.0,0.54825,0.00018,26.11869]
[1778451380986,33.97,81240.39,0.0,0.54825,0.00018,26.11869]
[1778451381087,33.97,81234.84,0.0,0.54727,0.00018,26.12467]
[1778451381828,33.97,81234.84,0.0,0.54727,0.00018,26.12467]
[1778451381854,33.97,81234.84,0.0,0.54727,0.00018,26.12467]
[1778451381923,33.97,81235.76,0.0,0.54743,0.00018,26.12369]
[1778451386484,33.97,81241.73,0.0,0.54849,0.00018,26.11723]
[1778451387849,33.97,81242.17,0.0,0.54856,0.00018,26.11675]
[1778451387881,33.97,81242.17,0.0,0.54856,0.00018,26.11675]
[1778451388598,33.97,81242.17,0.0,0.54856,0.00018,26.11675]
[1778451388618,33.97,81242.17,0.0,0.54856,0.00018,26.11675]
[1778451387941,33.97,81240.29,0.0,0.54823,0.00018,26.11881]
[1778451388844,33.97,81240.29,0.0,0.54823,0.00018,26.11881]
[1778451390019,33.97,81240.29,0.0,0.54823,0.00018,26.11881]
[1778451390031,33.97,81240.29,0.0,0.54823,0.00018,26.11881]
[1778451390556,33.97,81239.23,0.0,0.54804,0.00018,26.11997]
[1778451392281,33.97,81239.23,0.0,0.54804,0.00018,26.11997]
[1778451392358,33.97,81238.22,0.0,0.54787,0.00018,26.11725]
[1778451396374,33.97,81238.48,0.0,0.54791,0.00018,26.11698]
[1778451396467,33.98,81237.73,0.0,0.54778,0.00018,26.1178]
[1778451397152,33.98,81237.73,0.0,0.54778,0.00018,26.1178]
[1778451397224,33.98,81237.73,0.0,0.54778,0.00018,26.1178]
[1778451397521,33.98,81237.73,0.0,0.54778,0.00018,26.1178]
[1778451397555,33.98,81234.21,0.0,0.54716,0.00018,26.12156]
[1778451398340,33.98,81239.05,0.0,0.54801,0.00018,26.11638]
[1778451400159,33.98,81239.05,0.0,0.54801,0.00018,26.11638]
[1778451400750,33.98,81240.13,0.0,0.5482,0.00018,26.11521]
[1778451400929,33.98,81240.13,0.0,0.5482,0.00018,26.11521]
[1778451402414,33.98,81240.13,0.0,0.5482,0.00018,26.11521]
[1778451402769,33.98,81242.26,0.0,0.54858,0.00018,26.11288]
[1778451402948,33.98,81242.26,0.0,0.54858,0.00018,26.11288]
[1778451406385,33.98,81240.45,0.0,0.54826,0.00018,26.11487]
[1778451406412,33.98,81240.45,0.0,0.54826,0.00018,26.11487]
[1778451406428,33.98,81240.45,0.0,0.54826,0.00018,26.11487]
[1778451406518,33.98,81239.67,0.0,0.54812,0.00018,26.11573]
[1778451406916,33.98,81239.67,0.0,0.54812,0.00018,26.11573]
[1778451407017,33.98,81239.67,0.0,0.54812,0.00018,26.11573]
[1778451407213,33.98,81236.02,0.0,0.54747,0.00018,26.11967]
[1778451408079,33.98,81236.02,0.0,0.54747,0.00018,26.11967]
[1778451408164,33.98,81225.51,0.0,0.54561,0.00018,26.13062]
[1778451409099,33.98,81225.03,0.0,0.54553,0.00018,26.13111]
[1778451410801,33.98,81224.16,0.0,0.54538,0.00018,26.13199]
[1778451412110,33.98,81224.16,0.0,0.54538,0.00018,26.13199]
[1778451412251,33.98,81221.74,0.0,0.54495,0.00018,26.13441]
[1778451413191,33.98,81230.7,0.0,0.54653,0.00018,26.12529]
[1778451414187,33.98,81230.7,0.0,0.54653,0.00018,26.12529]
[1778451414232,33.98,81230.7,0.0,0.54653,0.00018,26.12529]
[1778451414426,33.98,81230.7,0.0,0.54653,0.00018,26.12529]
[1778451414457,33.98,81232.23,0.0,0.5468,0.00018,26.12369]
[1778451416588,33.98,81235.58,0.0,0.54739,0.00018,26.12015]
[1778451416606,33.98,81235.58,0.0,0.54739,0.00018,26.12015]
[1778451416711,33.98,81232.95,0.0,0.54693,0.00018,26.12294]
[1778451417282,33.98,81232.95,0.0,0.54693,0.00018,26.12294]
[1778451417302,33.98,81231.12,0.0,0.5466,0.00018,26.12487]
[1778451418720,33.98,81231.12,0.0,0.5466,0.00018,26.12487]
[1778451418738,33.98,81231.12,0.0,0.5466,0.00018,26.12487]
[1778451418751,33.98,81231.12,0.0,0.5466,0.00018,26.12487]
[1778451420930,33.98,81227.43,0.0,0.54595,0.00018,26.12869]
[1778451421081,33.98,81229.32,0.0,0.54629,0.00018,26.12674]
[1778451422366,33.98,81229.32,0.0,0.54629,0.00018,26.12674]
[1778451428133,33.98,81221.03,0.0,0.54482,0.00018,26.13514]
[1778451433168,33.98,81219.0,0.0,0.54446,0.00018,26.13714]
[1778451438202,33.98,81220.07,0.0,0.54465,0.00018,26.13609]
[1778451442232,33.98,81213.49,0.0,0.54348,0.00018,26.14247]
[1778451446900,33.98,81214.97,0.0,0.54375,0.00018,26.14105]
[1778451447444,33.98,81214.97,0.0,0.54375,0.00018,26.14105]
[1778451447587,33.98,81214.97,0.0,0.54375,0.00018,26.14105]
[1778451447679,33.98,81215.42,0.0,0.54383,0.00018,26.14062]
[1778451447745,33.98,81215.42,0.0,0.54383,0.00018,26.14062]
[1778451447756,33.98,81215.42,0.0,0.54383,0.00018,26.14062]
[1778451447800,33.98,81215.42,0.0,0.54383,0.00018,26.14062]
[1778451447810,33.98,81215.42,0.0,0.54383,0.00018,26.14062]
[1778451448439,33.98,81228.11,0.0,0.54607,0.00018,26.12799]
[1778451448821,33.98,81228.11,0.0,0.54607,0.00018,26.12799]
[1778451448837,33.98,81228.11,0.0,0.54607,0.00018,26.12799]
[1778451448878,33.98,81228.11,0.0,0.54607,0.00018,26.12799]
[1778451449455,33.98,81223.39,0.0,0.54524,0.00018,26.13279]
[1778451450852,33.98,81223.39,0.0,0.54524,0.00018,26.13279]
[1778451451400,33.98,81226.31,0.0,0.54576,0.00018,26.12603]
[1778451453309,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451453900,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454044,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454099,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454125,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454142,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454182,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454344,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454414,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454536,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454658,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454746,33.99,81229.27,0.0,0.54628,0.00018,26.123]
[1778451454664,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451454829,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451454945,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455040,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455147,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455157,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455347,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455365,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455547,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455570,33.99,81244.11,0.0,0.5489,0.00018,26.10709]
[1778451455671,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451455755,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451456331,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451457156,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451457266,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451457331,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451457372,33.99,81269.58,0.0,0.5534,0.00018,26.07715]
[1778451457498,33.99,81279.93,0.0,0.55522,0.00018,26.06404]
[1778451457990,33.99,81279.93,0.0,0.55522,0.00018,26.06404]
[1778451458118,33.99,81279.93,0.0,0.55522,0.00018,26.06404]
[1778451458559,33.99,81279.93,0.0,0.55522,0.00018,26.06404]
[1778451458573,33.99,81279.93,0.0,0.55522,0.00018,26.06404]
[1778451458646,33.99,81290.05,0.0,0.55701,0.00018,26.05068]
[1778451458764,33.99,81290.05,0.0,0.55701,0.00018,26.05068]
[1778451459353,33.99,81290.05,0.0,0.55701,0.00018,26.05067]
[1778451460536,33.99,81290.05,0.0,0.55701,0.00018,26.05067]
[1778451460560,33.99,81290.05,0.0,0.55701,0.00018,26.05067]
[1778451460664,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451460774,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451460940,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461162,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461292,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461367,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461408,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461572,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461587,33.98,81295.31,0.0,0.55793,0.00018,26.04352]
[1778451461613,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451461780,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451461794,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451461988,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462057,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462185,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462207,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462398,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462412,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462573,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462586,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462615,33.98,81306.64,0.0,0.55993,0.00018,26.02764]
[1778451462673,33.99,81309.89,0.0,0.5605,0.00018,26.02297]
[1778451464271,33.99,81309.89,0.0,0.5605,0.00018,26.02297]
[1778451464354,33.99,81309.89,0.0,0.5605,0.00018,26.02297]
[1778451464546,33.99,81309.89,0.0,0.5605,0.00018,26.02297]
[1778451464574,33.99,81333.95,0.0,0.56472,0.00018,25.98671]
[1778451466053,33.99,81333.95,0.0,0.56472,0.00018,25.98671]
[1778451466573,33.99,81333.95,0.0,0.56472,0.00018,25.98671]
[1778451466668,33.99,81333.95,0.0,0.56472,0.00018,25.98671]
[1778451466721,33.98,81343.5,0.0,0.5664,0.00018,25.97149]
[1778451467637,33.98,81343.5,0.0,0.5664,0.00018,25.97149]
[1778451467674,33.98,81342.47,0.0,0.56622,0.00018,25.97315]
[1778451467755,33.98,81342.47,0.0,0.56622,0.00018,25.97315]
[1778451469426,33.98,81350.28,0.0,0.56759,0.00018,25.96041]
[1778451472520,33.98,81348.8,0.0,0.56733,0.00018,25.96284]
[1778451472548,33.98,81348.8,0.0,0.56733,0.00018,25.96284]
[1778451472718,33.98,81348.8,0.0,0.56733,0.00018,25.96284]
[1778451472727,33.98,81348.8,0.0,0.56733,0.00018,25.96284]
[1778451472552,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451472926,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451472942,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473121,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473145,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473350,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473378,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473561,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473583,33.98,81358.19,0.0,0.56898,0.00018,25.9472]
[1778451473662,33.98,81344.79,0.0,0.56663,0.00018,25.9694]
[1778451473771,33.98,81344.79,0.0,0.56663,0.00018,25.9694]
[1778451473803,33.98,81344.79,0.0,0.56663,0.00018,25.9694]
[1778451474461,33.98,81344.79,0.0,0.56663,0.00018,25.9694]
[1778451475698,33.98,81344.79,0.0,0.56663,0.00018,25.9694]
[1778451475681,33.98,81328.58,0.0,0.56378,0.00018,25.99504]
[1778451475936,33.98,81328.58,0.0,0.56378,0.00018,25.99504]
[1778451476161,33.98,81328.58,0.0,0.56378,0.00018,25.99504]
[1778451476562,33.98,81328.58,0.0,0.56378,0.00018,25.99504]
[1778451476701,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477250,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477257,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477283,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477608,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477730,33.98,81288.64,0.0,0.55676,0.00018,26.05255]
[1778451477714,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451477894,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478074,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478103,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478298,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478314,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478491,33.99,81277.31,0.0,0.55476,0.00018,26.06741]
[1778451478503,33.99,81287.09,0.0,0.55648,0.00018,26.05464]
[1778451479087,33.99,81287.09,0.0,0.55648,0.00018,26.05464]
[1778451479116,33.99,81287.09,0.0,0.55648,0.00018,26.05464]
[1778451479172,33.99,81287.09,0.0,0.55648,0.00018,26.05464]
[1778451479511,33.99,81287.09,0.0,0.55648,0.00018,26.05467]
[1778451480037,33.99,81287.09,0.0,0.55648,0.00018,26.05467]
[1778451481590,33.99,81288.44,0.0,0.55672,0.00018,26.05288]
[1778451482283,33.99,81288.32,0.0,0.5567,0.00018,26.05306]
[1778451482365,33.99,81288.32,0.0,0.5567,0.00018,26.05306]
[1778451482643,33.99,81288.32,0.0,0.5567,0.00018,26.05306]
[1778451482717,33.99,81288.32,0.0,0.5567,0.00018,26.05306]
[1778451482731,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451482842,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451482948,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451483098,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451483170,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451483216,33.99,81324.27,0.0,0.56302,0.00018,26.00173]
[1778451483623,33.99,81344.12,0.0,0.5665,0.00018,25.97059]
[1778451484543,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485487,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485584,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485664,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485698,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485760,33.99,81344.12,0.0,0.5665,0.00018,25.97057]
[1778451485743,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451485805,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451485834,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451485840,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451485951,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486096,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486350,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486377,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486387,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486523,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486556,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486574,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486596,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486731,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486764,33.99,81356.61,0.0,0.56869,0.00018,25.94996]
[1778451486754,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451486903,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451486906,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451486940,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451486946,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451486951,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451487297,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451487326,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451487616,33.99,81366.56,0.0,0.57043,0.00017,25.93299]
[1778451487696,33.99,81363.71,0.0,0.56993,0.00018,25.93792]
[1778451489664,33.99,81363.71,0.0,0.56993,0.00017,25.93793]
[1778451489817,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451489878,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451489970,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490020,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490083,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490170,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490211,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490436,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490489,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490495,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490557,33.99,81361.57,0.0,0.56956,0.00018,25.94159]
[1778451490624,33.99,81360.95,0.0,0.56945,0.00018,25.94266]
[1778451494464,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494485,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494510,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494661,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494727,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494749,34.0,81358.32,0.0,0.56898,0.00018,25.94719]
[1778451494729,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451494868,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451495040,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451495057,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451495071,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451495661,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451496343,34.0,81348.75,0.0,0.5673,0.00018,25.96315]
[1778451496666,34.0,81337.16,0.0,0.56527,0.00018,25.98186]
[1778451497674,34.0,81343.85,0.0,0.56644,0.00018,25.97116]
[1778451501705,34.0,81338.55,0.0,0.56552,0.00018,25.97961]
[1778451504765,34.0,81339.17,0.0,0.56562,0.00018,25.97863]
[1778451504882,34.0,81338.62,0.0,0.56553,0.00018,25.9795]
[1778451504905,34.0,81338.62,0.0,0.56553,0.00018,25.9795]
[1778451504977,34.0,81338.62,0.0,0.56553,0.00018,25.9795]
[1778451505731,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506231,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506390,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506421,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506427,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506537,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506618,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506629,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506658,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506729,33.99,81329.07,0.0,0.56385,0.00018,25.99444]
[1778451506737,33.99,81311.25,0.0,0.56072,0.00018,26.02113]
[1778451506827,33.99,81311.25,0.0,0.56072,0.00018,26.02113]
[1778451506876,33.99,81311.25,0.0,0.56072,0.00018,26.02113]
[1778451507037,33.99,81311.25,0.0,0.56072,0.00018,26.02113]
[1778451507746,33.99,81332.37,0.0,0.56443,0.00018,25.98932]
[1778451508565,33.99,81332.37,0.0,0.56443,0.00018,25.98932]
[1778451508766,33.99,81337.59,0.0,0.56535,0.00018,25.9811]
[1778451510517,33.99,81341.18,0.0,0.56598,0.00018,25.97538]
[1778451510615,33.99,81341.18,0.0,0.56598,0.00018,25.97538]
[1778451510767,33.99,81341.36,0.0,0.56601,0.00018,25.97509]
[1778451511776,33.99,81354.03,0.0,0.56824,0.00018,25.95051]
[1778451512781,33.99,81360.38,0.0,0.56935,0.00018,25.93984]
[1778451512819,33.99,81360.38,0.0,0.56935,0.00018,25.93984]
[1778451512864,33.99,81360.38,0.0,0.56935,0.00018,25.93984]
[1778451513790,34.0,81351.84,0.0,0.56785,0.00018,25.95419]
[1778451515802,34.0,81343.75,0.0,0.56643,0.00018,25.96746]
[1778451517132,34.0,81344.55,0.0,0.56657,0.00018,25.96617]
[1778451517229,34.0,81344.55,0.0,0.56657,0.00018,25.96617]
[1778451518823,34.0,81334.22,0.0,0.56476,0.00018,25.98265]
[1778451519962,34.0,81334.22,0.0,0.56476,0.00018,25.98265]
[1778451520723,34.0,81329.67,0.0,0.56396,0.00018,25.98972]
[1778451521955,34.0,81330.34,0.0,0.56408,0.00018,25.98868]
[1778451521960,34.0,81330.34,0.0,0.56408,0.00018,25.98868]
[1778451521989,34.0,81330.34,0.0,0.56408,0.00018,25.98868]
[1778451522030,34.0,81324.02,0.0,0.56297,0.00018,25.99836]
[1778451523286,34.0,81324.02,0.0,0.56297,0.00018,25.99836]
[1778451523351,34.0,81324.02,0.0,0.56297,0.00018,25.99836]
[1778451523391,34.0,81319.35,0.0,0.56215,0.00018,26.00539]
[1778451524047,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526416,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526492,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526571,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526638,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526777,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526812,34.0,81308.65,0.0,0.56027,0.00018,26.02109]
[1778451526739,34.0,81301.25,0.0,0.55897,0.00018,26.03161]
[1778451526983,34.0,81301.25,0.0,0.55897,0.00018,26.03161]
[1778451527499,34.0,81311.15,0.0,0.56071,0.00018,26.01749]
[1778451528892,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530492,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530522,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530577,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530799,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530822,34.0,81319.43,0.0,0.56217,0.00018,26.00528]
[1778451530591,34.0,81319.64,0.0,0.5622,0.00018,26.00499]
[1778451531288,34.0,81319.64,0.0,0.5622,0.00018,26.00499]
[1778451531303,34.0,81319.64,0.0,0.5622,0.00018,26.00499]
[1778451531382,34.0,81303.86,0.0,0.55943,0.00018,26.02796]
[1778451532152,34.0,81311.73,0.0,0.56081,0.00018,26.01667]
[1778451533927,34.0,81316.43,0.0,0.56163,0.00018,26.00978]
[1778451537584,34.0,81310.33,0.0,0.56056,0.00018,26.01874]
[1778451541492,34.0,81314.02,0.0,0.56121,0.00018,26.01338]
[1778451543048,34.0,81315.63,0.0,0.56149,0.00018,26.01102]
[1778451543086,34.0,81322.12,0.0,0.56263,0.00018,26.00135]
[1778451543959,34.0,81322.12,0.0,0.56263,0.00018,26.00135]
[1778451544006,34.0,81332.2,0.0,0.5644,0.00018,25.98589]
[1778451545549,34.0,81332.2,0.0,0.5644,0.00018,25.98589]
[1778451545555,34.0,81332.2,0.0,0.5644,0.00018,25.98589]
[1778451545605,34.0,81332.2,0.0,0.5644,0.00018,25.98589]
[1778451545849,34.0,81332.2,0.0,0.5644,0.00018,25.98589]
[1778451545681,34.0,81333.88,0.0,0.56469,0.00018,25.98325]
[1778451546448,34.0,81341.92,0.0,0.56611,0.00018,25.97049]
[1778451547472,34.0,81341.92,0.0,0.56611,0.00018,25.97049]
[1778451547569,34.0,81353.95,0.0,0.56821,0.00018,25.95079]
[1778451548029,34.0,81353.95,0.0,0.56821,0.00018,25.95079]
[1778451551497,34.0,81355.41,0.0,0.56847,0.00018,25.94836]
[1778451551534,34.0,81355.41,0.0,0.56847,0.00018,25.94836]
[1778451551544,34.0,81348.16,0.0,0.5672,0.00018,25.96038]
[1778451553431,34.01,81342.48,0.0,0.5662,0.00018,25.96967]
[1778451554326,34.01,81342.48,0.0,0.5662,0.00018,25.96967]
[1778451555502,34.01,81350.92,0.0,0.56767,0.00018,25.95597]
[1778451557725,34.01,81355.96,0.0,0.56855,0.00018,25.94764]
[1778451561844,34.02,81359.34,0.0,0.56913,0.00017,25.94202]
[1778451561921,34.02,81361.55,0.0,0.56952,0.00017,25.93828]
[1778451562132,34.02,81360.79,0.0,0.56938,0.00017,25.9396]
[1778451563650,34.02,81360.79,0.0,0.56938,0.00017,25.9396]
[1778451563669,34.02,81360.79,0.0,0.56938,0.00017,25.9396]
[1778451563690,34.02,81377.44,0.0,0.57229,0.00017,25.91062]
[1778451564145,34.02,81377.44,0.0,0.57229,0.00017,25.91064]
[1778451565151,34.02,81372.71,0.0,0.57146,0.00017,25.91903]
[1778451570186,34.02,81373.8,0.0,0.57164,0.00017,25.9172]
[1778451575221,34.03,81375.13,0.0,0.57188,0.00017,25.9111]
[1778451577867,34.03,81364.04,0.0,0.56994,0.00017,25.93047]
[1778451578243,34.03,81364.04,0.0,0.56993,0.00017,25.93049]
[1778451579250,34.03,81354.23,0.0,0.56822,0.00017,25.94709]
[1778451582422,34.04,81352.73,0.0,0.56795,0.00017,25.94963]
[1778451582452,34.04,81345.8,0.0,0.56674,0.00018,25.96103]
[1778451584289,34.04,81340.95,0.0,0.56588,0.00018,25.96889]
[1778451586403,34.04,81346.76,0.0,0.56689,0.00018,25.95958]
[1778451592341,34.05,81344.84,0.0,0.56654,0.00018,25.96284]
[1778451597376,34.06,81336.96,0.0,0.56515,0.00018,25.97556]
[1778451601313,34.06,81334.44,0.0,0.5647,0.00018,25.9796]
[1778451601324,34.06,81334.44,0.0,0.5647,0.00018,25.9796]
[1778451601470,34.06,81326.91,0.0,0.56338,0.00018,25.99122]
[1778451604750,34.06,81327.64,0.0,0.56351,0.00018,25.9901]
[1778451604809,34.06,81327.64,0.0,0.56351,0.00018,25.9901]
[1778451604844,34.06,81326.17,0.0,0.56326,0.00018,25.99233]
[1778451606487,34.06,81315.94,0.0,0.56146,0.00018,26.00766]
[1778451608203,34.06,81315.92,0.0,0.56146,0.00018,26.00769]
[1778451608509,34.06,81314.95,0.0,0.56129,0.00018,26.00912]
[1778451610395,34.07,81314.95,0.0,0.56128,0.00018,26.00914]
[1778451611328,34.07,81314.58,0.0,0.56122,0.00018,26.00967]
[1778451611349,34.07,81314.58,0.0,0.56122,0.00018,26.00967]
[1778451613531,34.07,81307.15,0.0,0.55991,0.00018,26.02042]
[1778451615544,34.07,81298.89,0.0,0.55846,0.00018,26.03203]
[1778451616995,34.07,81296.06,0.0,0.55797,0.00018,26.03592]
[1778451618995,34.07,81294.75,0.0,0.55774,0.00018,26.0377]
[1778451624621,34.07,81299.44,0.0,0.55856,0.00018,26.03124]
[1778451625887,34.07,81308.01,0.0,0.56007,0.00018,26.01917]
[1778451627639,34.07,81301.39,0.0,0.5589,0.00018,26.02853]
[1778451632674,34.06,81302.64,0.0,0.55913,0.00018,26.02294]
[1778451635356,34.06,81301.1,0.0,0.55886,0.00018,26.02509]
[1778451635366,34.06,81301.1,0.0,0.55886,0.00018,26.02509]
[1778451635553,34.06,81301.1,0.0,0.55886,0.00018,26.02509]
[1778451635754,34.06,81301.1,0.0,0.55886,0.00018,26.02509]
[1778451635873,34.06,81301.1,0.0,0.55886,0.00018,26.02509]
[1778451635878,34.06,81338.95,0.0,0.5655,0.00018,25.96866]
[1778451636093,34.06,81338.95,0.0,0.5655,0.00018,25.96866]
[1778451636168,34.06,81338.95,0.0,0.5655,0.00018,25.96866]
[1778451636703,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451637246,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451637260,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451637708,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451638500,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451638576,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451638622,34.06,81352.57,0.0,0.56788,0.00017,25.94659]
[1778451638801,34.06,81361.78,0.0,0.56949,0.00017,25.93114]
[1778451640396,34.06,81361.78,0.0,0.56949,0.00017,25.93115]
[1778451640833,34.06,81353.66,0.0,0.56807,0.00017,25.9448]
[1778451646774,34.07,81354.35,0.0,0.56819,0.00017,25.94374]
[1778451651813,34.08,81349.18,0.0,0.56727,0.00017,25.95238]
[1778451652594,34.08,81349.18,0.0,0.56727,0.00017,25.95238]
[1778451652857,34.08,81349.18,0.0,0.56727,0.00017,25.95238]
[1778451652869,34.08,81349.18,0.0,0.56727,0.00017,25.95238]
[1778451652910,34.08,81337.18,0.0,0.56517,0.00018,25.97165]
[1778451657854,34.07,81333.19,0.0,0.56447,0.00018,25.97789]
[1778451658916,34.07,81328.06,0.0,0.56358,0.00018,25.9858]
[1778451661908,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662206,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662287,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662491,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662788,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662841,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662977,34.07,81333.95,0.0,0.56461,0.00018,25.97666]
[1778451662925,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663144,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663277,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663372,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663389,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663583,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663596,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663812,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663834,34.07,81308.09,0.0,0.56008,0.00018,26.01532]
[1778451663895,34.07,81308.09,0.0,0.56008,0.00018,26.01533]
[1778451664576,34.07,81308.09,0.0,0.56008,0.00018,26.01533]
[1778451664610,34.07,81308.09,0.0,0.56008,0.00018,26.01533]
[1778451664902,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665333,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665374,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665530,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665539,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665569,34.07,81295.18,0.0,0.55781,0.00018,26.03337]
[1778451665910,34.07,81295.38,0.0,0.55785,0.00018,26.03309]
[1778451666686,34.07,81295.38,0.0,0.55785,0.00018,26.03309]
[1778451666732,34.07,81295.38,0.0,0.55785,0.00018,26.03309]
[1778451666916,34.07,81297.56,0.0,0.55823,0.00018,26.0301]
[1778451670945,34.07,81292.08,0.0,0.55727,0.00018,26.03755]
[1778451672960,34.07,81280.46,0.0,0.55522,0.00018,26.05291]
[1778451674697,34.07,81277.71,0.0,0.55474,0.00018,26.05645]
[1778451678953,34.08,81277.91,0.0,0.55477,0.00018,26.05626]
[1778451681016,34.08,81268.55,0.0,0.55312,0.00018,26.068]
[1778451681066,34.08,81268.55,0.0,0.55312,0.00018,26.068]
[1778451682023,34.08,81270.1,0.0,0.55339,0.00018,26.06609]
[1778451687059,34.09,81274.52,0.0,0.55416,0.00018,26.06065]
[1778451692938,34.09,81272.7,0.0,0.55384,0.00018,26.05913]
[1778451698734,34.09,81272.5,0.0,0.5538,0.00018,26.05942]
[1778451707201,34.09,81273.08,0.0,0.55391,0.00018,26.05867]
[1778451712236,34.09,81276.29,0.0,0.55447,0.00018,26.05461]
[1778451717274,34.09,81278.83,0.0,0.55492,0.00018,26.05139]
[1778451722309,34.09,81271.66,0.0,0.55366,0.00018,26.06041]
[1778451727466,34.09,81273.64,0.0,0.55401,0.00018,26.05793]
[1778451727726,34.09,81273.64,0.0,0.55401,0.00018,26.05793]
[1778451727760,34.09,81273.64,0.0,0.55401,0.00018,26.05793]
[1778451727826,34.09,81268.24,0.0,0.55306,0.00018,26.06462]
[1778451728287,34.09,81268.24,0.0,0.55306,0.00018,26.06462]
[1778451728370,34.09,81268.24,0.0,0.55306,0.00018,26.06462]
[1778451728514,34.09,81268.24,0.0,0.55306,0.00018,26.06462]
[1778451728751,34.09,81259.23,0.0,0.55148,0.00018,26.07547]
[1778451730372,34.09,81247.27,0.0,0.54937,0.00018,26.08923]
[1778451731377,34.09,81245.52,0.0,0.54906,0.00018,26.09118]
[1778451732728,34.09,81245.52,0.0,0.54906,0.00018,26.09118]
[1778451732810,34.09,81251.7,0.0,0.55015,0.00018,26.08421]
[1778451733891,34.09,81251.7,0.0,0.55015,0.00018,26.08421]
[1778451733991,34.09,81251.49,0.0,0.55011,0.00018,26.08445]
[1778451736892,34.09,81248.13,0.0,0.54952,0.00018,26.08825]
[1778451738715,34.09,81250.6,0.0,0.54996,0.00018,26.08545]
[1778451739016,34.09,81265.33,0.0,0.55255,0.00018,26.06815]
[1778451739629,34.08,81268.12,0.0,0.55304,0.00018,26.06474]
[1778451741212,34.08,81268.12,0.0,0.55304,0.00018,26.06474]
[1778451742077,34.08,81267.42,0.0,0.55292,0.00018,26.06558]
[1778451747103,34.08,81266.44,0.0,0.55276,0.00018,26.06673]
[1778451749091,34.08,81257.51,0.0,0.55119,0.00018,26.07739]
[1778451749612,34.08,81257.51,0.0,0.55119,0.00018,26.07739]
[1778451751037,34.08,81249.84,0.0,0.54984,0.00018,26.08241]
[1778451753037,34.08,81247.48,0.0,0.54942,0.00018,26.08507]
[1778451758053,34.08,81248.69,0.0,0.54964,0.00018,26.0837]
[1778451761028,34.07,81258.7,0.0,0.5514,0.00018,26.07215]
[1778451763105,34.07,81261.74,0.0,0.55194,0.00018,26.06853]
[1778451768132,34.07,81259.5,0.0,0.55155,0.00018,26.07114]
[1778451773144,34.06,81258.24,0.0,0.55133,0.00018,26.07258]
[1778451775721,34.06,81258.05,0.0,0.5513,0.00018,26.07278]
[1778451777047,34.06,81263.94,0.0,0.55234,0.00018,26.06574]
[1778451782076,34.05,81262.5,0.0,0.5521,0.00018,26.06742]
[1778451783015,34.05,81257.91,0.0,0.55129,0.00018,26.07286]
[1778451783093,34.05,81247.34,0.0,0.54943,0.00018,26.08501]
[1778451783754,34.05,81247.34,0.0,0.54943,0.00018,26.08501]
[1778451788788,34.05,81245.77,0.0,0.54915,0.00018,26.08677]
[1778451792514,34.05,81244.32,0.0,0.54889,0.00018,26.08838]
[1778451793096,34.05,81252.05,0.0,0.55026,0.00018,26.07966]
[1778451794036,34.05,81263.21,0.0,0.55223,0.00018,26.06654]
[1778451795105,34.05,81265.29,0.0,0.55259,0.00018,26.06401]
[1778451797045,34.05,81271.21,0.0,0.55363,0.00018,26.05674]
[1778451797625,34.05,81271.21,0.0,0.55363,0.00018,26.05674]
[1778451797851,34.05,81271.21,0.0,0.55363,0.00018,26.05675]
[1778451802886,34.06,81270.82,0.0,0.55356,0.00018,26.05727]
[1778451804859,34.06,81270.69,0.0,0.55354,0.00018,26.05745]
[1778451804926,34.06,81270.69,0.0,0.55354,0.00018,26.05745]
[1778451804949,34.06,81270.69,0.0,0.55354,0.00018,26.05745]
[1778451804974,34.06,81270.69,0.0,0.55354,0.00018,26.05745]
[1778451805027,34.06,81270.69,0.0,0.55354,0.00018,26.05745]
[1778451805057,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805172,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805184,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805399,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805418,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805615,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805649,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805781,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805822,34.06,81275.68,0.0,0.55441,0.00018,26.0512]
[1778451805912,34.06,81288.16,0.0,0.55661,0.00018,26.03499]
[1778451806316,34.06,81288.16,0.0,0.55661,0.00018,26.03499]
[1778451806893,34.06,81288.16,0.0,0.55661,0.00018,26.03499]
[1778451806975,34.06,81285.35,0.0,0.55612,0.00018,26.0387]
[1778451807819,34.06,81285.35,0.0,0.55612,0.00018,26.0387]
[1778451807924,34.06,81278.2,0.0,0.55486,0.00018,26.048]
[1778451808343,34.06,81278.2,0.0,0.55486,0.00018,26.048]
[1778451808929,34.06,81278.2,0.0,0.55486,0.00018,26.04801]
[1778451814008,34.07,81283.92,0.0,0.55586,0.00018,26.03684]
[1778451820016,34.07,81284.23,0.0,0.55591,0.00018,26.03651]
[1778451825040,34.08,81286.03,0.0,0.55622,0.00018,26.03421]
[1778451830076,34.08,81287.53,0.0,0.55647,0.00018,26.03229]
[1778451832089,34.08,81281.89,0.0,0.55548,0.00018,26.03971]
[1778451837124,34.09,81282.03,0.0,0.5555,0.00018,26.03958]
[1778451842159,34.08,81277.47,0.0,0.5547,0.00018,26.0454]
[1778451847678,34.08,81278.08,0.0,0.55481,0.00018,26.04458]
[1778451847998,34.08,81284.25,0.0,0.5559,0.00018,26.03662]
[1778451848626,34.08,81284.25,0.0,0.5559,0.00018,26.03662]
[1778451848664,34.08,81284.25,0.0,0.5559,0.00018,26.03662]
[1778451849071,34.08,81284.25,0.0,0.5559,0.00018,26.03662]
[1778451849078,34.08,81284.25,0.0,0.5559,0.00018,26.03662]
[1778451849170,34.08,81294.52,0.0,0.5577,0.00018,26.0229]
[1778451849712,34.08,81298.35,0.0,0.55838,0.00018,26.01764]
[1778451850650,34.08,81298.35,0.0,0.55838,0.00018,26.01764]
[1778451851773,34.08,81302.04,0.0,0.55902,0.00018,26.01251]
[1778451858274,34.08,81305.3,0.0,0.5596,0.00018,26.00793]
[1778451864317,34.08,81308.14,0.0,0.5601,0.00018,26.00389]
[1778451869947,34.08,81305.49,0.0,0.55963,0.00018,26.00766]
[1778451875391,34.08,81308.16,0.0,0.56011,0.00018,26.00001]
[1778451878036,34.08,81313.74,0.0,0.56109,0.00018,25.99195]
[1778451884041,34.08,81312.24,0.0,0.56082,0.00018,25.99413]
[1778451886184,34.08,81298.5,0.0,0.55841,0.00018,26.01363]
[1778451887476,34.08,81304.52,0.0,0.55947,0.00018,26.00521]
[1778451888483,34.08,81309.54,0.0,0.56035,0.00018,25.99806]
[1778451892136,34.08,81314.73,0.0,0.56126,0.00018,25.99053]
[1778451893518,34.08,81322.56,0.0,0.56263,0.00018,25.97891]
[1778451895532,34.08,81325.23,0.0,0.5631,0.00018,25.97489]
[1778451898553,34.08,81316.5,0.0,0.56157,0.00018,25.98795]
[1778451900158,34.08,81311.07,0.0,0.56061,0.00018,25.99587]
[1778451905604,34.08,81310.85,0.0,0.56058,0.00018,25.99618]
[1778451910637,34.08,81312.79,0.0,0.56092,0.00018,25.99336]
[1778451915672,34.08,81313.21,0.0,0.56099,0.00018,25.99275]
[1778451920712,34.08,81314.15,0.0,0.56116,0.00018,25.99138]
[1778451925806,34.08,81315.02,0.0,0.56131,0.00018,25.99011]
[1778451936820,34.08,81315.6,0.0,0.56142,0.00018,25.98544]
[1778451941854,34.08,81314.82,0.0,0.56128,0.00018,25.98658]
[1778451945134,34.08,81302.93,0.0,0.55919,0.00018,26.00364]
[1778451948123,34.09,81309.51,0.0,0.56034,0.00018,25.99434]
[1778451949911,34.09,81324.35,0.0,0.56295,0.00018,25.97246]
[1778451950602,34.09,81324.35,0.0,0.56295,0.00018,25.97246]
[1778451951281,34.09,81335.45,0.0,0.56489,0.00018,25.95537]
[1778451952521,34.09,81335.05,0.0,0.56482,0.00018,25.956]
[1778451957371,34.09,81332.33,0.0,0.56434,0.00018,25.9603]
[1778451957381,34.09,81332.33,0.0,0.56434,0.00018,25.9603]
[1778451957482,34.09,81332.33,0.0,0.56434,0.00018,25.9603]
[1778451958973,34.09,81339.98,0.0,0.56568,0.00018,25.94829]
[1778451960162,34.09,81345.29,0.0,0.56661,0.00017,25.93977]
[1778451961994,34.09,81352.68,0.0,0.5679,0.00017,25.92768]
[1778451967029,34.09,81356.3,0.0,0.56853,0.00017,25.92166]
[1778451972065,34.09,81355.91,0.0,0.56846,0.00017,25.92231]
[1778451974232,34.09,81356.01,0.0,0.56848,0.00017,25.92215]
[1778451974251,34.09,81356.01,0.0,0.56848,0.00017,25.92215]
[1778451974277,34.09,81356.69,0.0,0.5686,0.00017,25.92101]
[1778451975120,34.09,81356.69,0.0,0.5686,0.00017,25.92101]
[1778451975144,34.09,81356.69,0.0,0.5686,0.00017,25.92101]
[1778451975302,34.09,81364.42,0.0,0.56995,0.00017,25.90792]
[1778451977100,34.09,81366.14,0.0,0.57025,0.00017,25.90498]
[1778451980124,34.09,81371.93,0.0,0.57126,0.00017,25.89496]
[1778451981129,34.09,81382.91,0.0,0.57317,0.00017,25.87547]
[1778451983142,34.1,81375.9,0.0,0.57195,0.00017,25.88803]
[1778451984151,34.1,81375.9,0.0,0.57195,0.00017,25.88805]
[1778451989189,34.1,81378.66,0.0,0.57242,0.00017,25.88322]
[1778451993216,34.1,81384.05,0.0,0.57337,0.00017,25.86975]
[1778451997249,34.11,81372.76,0.0,0.57139,0.00017,25.88994]
[1778451998255,34.11,81361.36,0.0,0.5694,0.00017,25.90961]
[1778451999263,34.11,81359.53,0.0,0.56908,0.00017,25.91273]
[1778452002586,34.11,81358.57,0.0,0.5689,0.00017,25.91442]
[1778452002604,34.11,81358.57,0.0,0.5689,0.00017,25.91442]
[1778452003233,34.11,81358.57,0.0,0.5689,0.00017,25.91442]
[1778452003301,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452003397,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452003520,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452003601,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452003868,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452003920,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452004236,34.11,81360.97,0.0,0.56932,0.00017,25.91037]
[1778452004337,34.1,81415.27,0.0,0.57881,0.00017,25.81078]
[1778452005307,34.1,81415.27,0.0,0.57881,0.00017,25.81078]
[1778452006178,34.1,81415.27,0.0,0.57881,0.00017,25.81078]
[1778452006314,34.1,81413.24,0.0,0.57845,0.00017,25.81476]
[1778452011349,34.1,81417.36,0.0,0.57917,0.00017,25.80669]
[1778452014289,34.1,81416.93,0.0,0.57909,0.00017,25.80757]
[1778452014311,34.1,81416.93,0.0,0.57909,0.00017,25.80757]
[1778452014372,34.1,81411.46,0.0,0.57814,0.00017,25.81829]
[1778452015381,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452015496,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452015715,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016093,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016113,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016182,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016219,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016310,34.1,81405.72,0.0,0.57714,0.00017,25.82942]
[1778452016366,34.11,81403.79,0.0,0.5768,0.00017,25.83315]
[1778452017398,34.11,81394.91,0.0,0.57525,0.00017,25.84992]
[1778452018981,34.11,81394.91,0.0,0.57525,0.00017,25.84992]
[1778452019010,34.11,81394.91,0.0,0.57525,0.00017,25.84992]
[1778452019064,34.11,81395.08,0.0,0.57527,0.00017,25.84967]
[1778452024296,34.11,81397.82,0.0,0.57574,0.00017,25.84464]
[1778452024431,34.12,81397.0,0.0,0.5756,0.00017,25.84624]
[1778452024561,34.12,81397.0,0.0,0.5756,0.00017,25.84624]
[1778452024767,34.12,81405.52,0.0,0.57708,0.00017,25.83011]
[1778452026391,34.12,81405.52,0.0,0.57708,0.00017,25.83011]
[1778452026251,34.12,81407.62,0.0,0.57744,0.00017,25.82608]
[1778452026475,34.12,81415.83,0.0,0.57887,0.00017,25.81012]
[1778452027467,34.12,81420.39,0.0,0.57966,0.00017,25.80111]
[1778452028474,34.12,81420.39,0.0,0.57966,0.00017,25.80112]
[1778452031083,34.12,81413.43,0.0,0.57845,0.00017,25.81487]
[1778452034709,34.12,81412.36,0.0,0.57826,0.00017,25.81697]
[1778452034741,34.12,81412.36,0.0,0.57826,0.00017,25.81697]
[1778452034800,34.12,81421.59,0.0,0.57987,0.00017,25.79879]
[1778452035578,34.12,81433.08,0.0,0.58186,0.00017,25.77557]
[1778452037073,34.12,81433.08,0.0,0.58186,0.00017,25.77557]
[1778452037122,34.12,81434.44,0.0,0.5821,0.00017,25.77274]
[1778452039089,34.12,81434.44,0.0,0.5821,0.00017,25.77274]
[1778452039109,34.12,81434.44,0.0,0.5821,0.00017,25.77274]
[1778452041771,34.12,81428.18,0.0,0.581,0.00017,25.78563]
[1778452043454,34.12,81428.16,0.0,0.581,0.00017,25.7857]
[1778452043489,34.12,81428.16,0.0,0.581,0.00017,25.7857]
[1778452043878,34.12,81428.75,0.0,0.5811,0.00017,25.78453]
[1778452045593,34.12,81436.34,0.0,0.58242,0.00017,25.76897]
[1778452047777,34.12,81438.76,0.0,0.58284,0.00017,25.76395]
[1778452047786,34.12,81438.76,0.0,0.58284,0.00017,25.76395]
[1778452047824,34.12,81438.76,0.0,0.58284,0.00017,25.76395]
[1778452047979,34.12,81438.76,0.0,0.58284,0.00017,25.76395]
[1778452048013,34.12,81447.81,0.0,0.5844,0.00017,25.74496]
[1778452049278,34.12,81447.81,0.0,0.5844,0.00017,25.74496]
[1778452049337,34.12,81447.81,0.0,0.5844,0.00017,25.74496]
[1778452049344,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452049646,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452049774,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452049953,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452049990,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452050233,34.12,81464.26,0.0,0.58725,0.00017,25.70944]
[1778452050237,34.12,81484.3,0.0,0.59071,0.00017,25.66438]
[1778452051229,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452052569,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452052721,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452052962,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452053152,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452053253,34.13,81498.73,0.0,0.59319,0.00017,25.62714]
[1778452053298,34.13,81523.28,0.0,0.5974,0.00017,25.56771]
[1778452053533,34.13,81523.28,0.0,0.5974,0.00017,25.56771]
[1778452053997,34.13,81523.28,0.0,0.5974,0.00017,25.56771]
[1778452054210,34.13,81523.28,0.0,0.5974,0.00017,25.56771]
[1778452054328,34.13,81523.28,0.0,0.5974,0.00017,25.56771]
[1778452054360,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452054614,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452054672,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452054679,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452055052,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452055277,34.13,81592.08,0.0,0.60916,0.00017,25.38571]
[1778452055345,34.13,81593.81,0.0,0.60945,0.00017,25.38085]
[1778452056094,34.13,81593.81,0.0,0.60945,0.00017,25.38085]
[1778452057691,34.14,81600.72,0.0,0.61061,0.00017,25.36156]
[1778452059524,34.14,81600.43,0.0,0.61056,0.00017,25.36249]
[1778452059660,34.14,81600.43,0.0,0.61056,0.00017,25.36249]
[1778452060101,34.14,81600.43,0.0,0.61056,0.00017,25.36249]
[1778452060119,34.14,81625.99,0.0,0.61489,0.00017,25.28832]
[1778452060956,34.14,81625.99,0.0,0.61489,0.00017,25.28832]
[1778452061141,34.14,81625.99,0.0,0.61489,0.00017,25.28832]
[1778452061306,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452061479,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452061621,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452061697,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452061698,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452062288,34.14,81670.26,0.0,0.62236,0.00017,25.15275]
[1778452062354,34.15,81675.95,0.0,0.62329,0.00017,25.1352]
[1778452062772,34.15,81675.95,0.0,0.62329,0.00017,25.1352]
[1778452062962,34.15,81675.95,0.0,0.62329,0.00017,25.1352]
[1778452063118,34.15,81675.95,0.0,0.62329,0.00017,25.1352]
[1778452063177,34.15,81675.95,0.0,0.62329,0.00017,25.1352]
[1778452063201,34.15,81685.36,0.0,0.62487,0.00017,25.10509]
[1778452063772,34.15,81685.36,0.0,0.62487,0.00017,25.10509]
[1778452064205,34.15,81685.36,0.0,0.62487,0.00017,25.10509]
[1778452064219,34.15,81685.36,0.0,0.62487,0.00017,25.10509]
[1778452064273,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452064488,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452064628,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452064677,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452065300,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452065314,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452065434,34.16,81695.34,0.0,0.6265,0.00017,25.0735]
[1778452065348,34.17,81685.67,0.0,0.62484,0.00017,25.10592]
[1778452065745,34.17,81685.67,0.0,0.62484,0.00017,25.10592]
[1778452066752,34.19,81686.49,0.0,0.62494,0.00017,25.10404]
[1778452068342,34.21,81698.96,0.0,0.62695,0.00017,25.06519]
[1778452069170,34.21,81698.96,0.0,0.62695,0.00017,25.06519]
[1778452069188,34.21,81698.96,0.0,0.62695,0.00017,25.06519]
[1778452069211,34.21,81698.96,0.0,0.62695,0.00017,25.06519]
[1778452069402,34.21,81698.96,0.0,0.62695,0.00017,25.06519]
[1778452069434,34.22,81705.48,0.0,0.62799,0.00017,25.04474]
[1778452071379,34.25,81685.58,0.0,0.62458,0.00017,25.11132]
[1778452071642,34.25,81685.58,0.0,0.62458,0.00017,25.11132]
[1778452071742,34.25,81685.58,0.0,0.62458,0.00017,25.11132]
[1778452072105,34.25,81685.58,0.0,0.62458,0.00017,25.11132]
[1778452072162,34.25,81685.58,0.0,0.62458,0.00017,25.11132]
[1778452072230,34.26,81676.83,0.0,0.62308,0.00017,25.13983]
[1778452073800,34.26,81673.36,0.0,0.6225,0.00017,25.15084]
[1778452074804,34.26,81673.36,0.0,0.6225,0.00017,25.15084]
[1778452074938,34.26,81673.36,0.0,0.6225,0.00017,25.15084]
[1778452075453,34.26,81673.36,0.0,0.6225,0.00017,25.15084]
[1778452075039,34.26,81659.38,0.0,0.62015,0.00017,25.19452]
[1778452075518,34.26,81659.38,0.0,0.62015,0.00017,25.19452]
[1778452075936,34.26,81650.97,0.0,0.61874,0.00017,25.22035]
[1778452077828,34.26,81652.82,0.0,0.61905,0.00017,25.21471]
[1778452079102,34.26,81652.82,0.0,0.61905,0.00017,25.21471]
[1778452079287,34.26,81652.82,0.0,0.61905,0.00017,25.21471]
[1778452079351,34.26,81645.56,0.0,0.61783,0.00017,25.23682]
[1778452079634,34.26,81645.56,0.0,0.61783,0.00017,25.23682]
[1778452079924,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452080685,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452080849,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452081156,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452081315,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452081354,34.26,81649.91,0.0,0.61856,0.00017,25.22361]
[1778452081421,34.26,81655.99,0.0,0.61958,0.00017,25.20499]
[1778452082466,34.26,81655.99,0.0,0.61958,0.00017,25.20499]
[1778452082509,34.26,81655.99,0.0,0.61958,0.00017,25.20499]
[1778452082539,34.26,81655.99,0.0,0.61958,0.00017,25.20499]
[1778452082697,34.26,81655.99,0.0,0.61958,0.00017,25.20499]
[1778452082864,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452083812,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452083945,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452083985,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452084256,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452084412,34.26,81678.12,0.0,0.6233,0.00017,25.13584]
[1778452084461,34.26,81661.01,0.0,0.62042,0.00017,25.18957]
[1778452084856,34.26,81661.01,0.0,0.62042,0.00017,25.18957]
[1778452084865,34.26,81661.01,0.0,0.62042,0.00017,25.18957]
[1778452084921,34.26,81661.42,0.0,0.62049,0.00017,25.18831]
[1778452086646,34.26,81661.42,0.0,0.62049,0.00017,25.18832]
[1778452086701,34.26,81661.42,0.0,0.62049,0.00017,25.18832]
[1778452086892,34.26,81655.58,0.0,0.61951,0.00017,25.20635]
[1778452087666,34.26,81655.58,0.0,0.61951,0.00017,25.20635]
[1778452087768,34.26,81655.58,0.0,0.61951,0.00017,25.20635]
[1778452087899,34.26,81664.14,0.0,0.62095,0.00017,25.17988]
[1778452088900,34.26,81664.14,0.0,0.62095,0.00017,25.17988]
[1778452089130,34.26,81664.14,0.0,0.62095,0.00017,25.17988]
[1778452089289,34.26,81664.14,0.0,0.62095,0.00017,25.17988]
[1778452089314,34.26,81670.86,0.0,0.62207,0.00017,25.1589]
[1778452091116,34.26,81670.86,0.0,0.62207,0.00017,25.1589]
[1778452091144,34.26,81670.86,0.0,0.62207,0.00017,25.1589]
[1778452091278,34.26,81683.61,0.0,0.6242,0.00017,25.1186]
[1778452092041,34.27,81672.86,0.0,0.6224,0.00017,25.15277]
[1778452093950,34.27,81671.89,0.0,0.62223,0.00017,25.1559]
[1778452095354,34.27,81671.89,0.0,0.62223,0.00017,25.1559]
[1778452095373,34.27,81671.89,0.0,0.62223,0.00017,25.1559]
[1778452095455,34.27,81679.47,0.0,0.6235,0.00017,25.13196]
[1778452095963,34.27,81679.47,0.0,0.6235,0.00017,25.13201]
[1778452096971,34.27,81683.58,0.0,0.62418,0.00017,25.11897]
[1778452097978,34.27,81690.26,0.0,0.6253,0.00017,25.09759]
[1778452100122,34.27,81691.23,0.0,0.62546,0.00017,25.09454]
[1778452100261,34.27,81691.23,0.0,0.62546,0.00017,25.09454]
[1778452100362,34.27,81673.45,0.0,0.62248,0.00017,25.15132]
[1778452101129,34.27,81673.45,0.0,0.62248,0.00017,25.15132]
[1778452101320,34.27,81673.45,0.0,0.62248,0.00017,25.15132]
[1778452101366,34.27,81661.22,0.0,0.62043,0.00017,25.18956]
[1778452102016,34.27,81661.22,0.0,0.62043,0.00017,25.18958]
[1778452103028,34.27,81655.01,0.0,0.61938,0.00017,25.20873]
[1778452105037,34.27,81660.53,0.0,0.62031,0.00017,25.19174]
[1778452105715,34.27,81660.53,0.0,0.62031,0.00017,25.19174]
[1778452106045,34.27,81659.49,0.0,0.62013,0.00017,25.19497]
[1778452106776,34.27,81659.49,0.0,0.62013,0.00017,25.19497]
[1778452107051,34.27,81655.3,0.0,0.61943,0.00017,25.20788]
[1778452107962,34.27,81655.3,0.0,0.61943,0.00017,25.20788]
[1778452108109,34.27,81655.3,0.0,0.61943,0.00017,25.20788]
[1778452108447,34.27,81655.3,0.0,0.61943,0.00017,25.20788]
[1778452108510,34.27,81655.3,0.0,0.61943,0.00017,25.20788]
[1778452108477,34.27,81639.33,0.0,0.61674,0.00017,25.25634]
[1778452109256,34.27,81639.33,0.0,0.61674,0.00017,25.25634]
[1778452109365,34.27,81639.33,0.0,0.61674,0.00017,25.25634]
[1778452109383,34.27,81626.2,0.0,0.61453,0.00017,25.29538]
[1778452110074,34.28,81626.08,0.0,0.61451,0.00017,25.29578]
[1778452111191,34.28,81626.08,0.0,0.61451,0.00017,25.29578]
[1778452111404,34.28,81626.04,0.0,0.61451,0.00017,25.292]
[1778452112309,34.28,81626.04,0.0,0.61451,0.00017,25.292]
[1778452114103,34.28,81614.9,0.0,0.61262,0.00017,25.32465]
[1778452116512,34.28,81604.2,0.0,0.6108,0.00017,25.35541]
[1778452117473,34.28,81609.32,0.0,0.61166,0.00017,25.34092]
[1778452120149,34.29,81603.14,0.0,0.6106,0.00017,25.35879]
[1778452123613,34.29,81604.41,0.0,0.6108,0.00017,25.35545]
[1778452123623,34.29,81604.41,0.0,0.6108,0.00017,25.35545]
[1778452124177,34.3,81599.75,0.0,0.61001,0.00017,25.3687]
[1778452126190,34.3,81590.4,0.0,0.60842,0.00017,25.39495]
[1778452126650,34.3,81590.4,0.0,0.60842,0.00017,25.39495]
[1778452127197,34.3,81588.8,0.0,0.60815,0.00017,25.39943]
[1778452127970,34.3,81588.8,0.0,0.60815,0.00017,25.39943]
[1778452128208,34.3,81590.71,0.0,0.60847,0.00017,25.3942]
[1778452129212,34.3,81575.85,0.0,0.60595,0.00017,25.43492]
[1778452134246,34.31,81568.59,0.0,0.60471,0.00017,25.45457]
[1778452135886,34.31,81570.2,0.0,0.60498,0.00017,25.45029]
[1778452141522,34.31,81567.26,0.0,0.60447,0.00017,25.45828]
[1778452144317,34.31,81561.16,0.0,0.60343,0.00017,25.47454]
[1778452145323,34.31,81554.88,0.0,0.60236,0.00017,25.49099]
[1778452145778,34.31,81554.88,0.0,0.60236,0.00017,25.49099]
[1778452146514,34.31,81542.64,0.0,0.60028,0.00017,25.52252]
[1778452147338,34.31,81542.64,0.0,0.60028,0.00017,25.52251]
[1778452147722,34.31,81542.64,0.0,0.60028,0.00017,25.52251]
[1778452153161,34.32,81543.67,0.0,0.60044,0.00017,25.52012]
[1778452153166,34.32,81543.67,0.0,0.60044,0.00017,25.52012]
[1778452153186,34.32,81543.67,0.0,0.60044,0.00017,25.52012]
[1778452153485,34.32,81543.67,0.0,0.60044,0.00017,25.52012]
[1778452153496,34.32,81532.18,0.0,0.59848,0.00017,25.54918]
[1778452154958,34.32,81532.18,0.0,0.59847,0.00017,25.54923]
[1778452155393,34.32,81528.64,0.0,0.59787,0.00017,25.55808]
[1778452156974,34.32,81525.5,0.0,0.59733,0.00017,25.56589]
[1778452156995,34.32,81525.5,0.0,0.59733,0.00017,25.56589]
[1778452157408,34.32,81525.58,0.0,0.59734,0.00017,25.56573]
[1778452158565,34.32,81525.58,0.0,0.59734,0.00017,25.56573]
[1778452158597,34.32,81525.06,0.0,0.59725,0.00017,25.56705]
[1778452158841,34.32,81525.06,0.0,0.59725,0.00017,25.56705]
[1778452159021,34.32,81525.06,0.0,0.59725,0.00017,25.56705]
[1778452159422,34.32,81527.01,0.0,0.59758,0.00017,25.56228]
[1778452160429,34.33,81531.67,0.0,0.59837,0.00017,25.55077]
[1778452162782,34.33,81534.69,0.0,0.59888,0.00017,25.54331]
[1778452163451,34.33,81523.04,0.0,0.59689,0.00017,25.57225]
[1778452163803,34.33,81523.04,0.0,0.59689,0.00017,25.57225]
[1778452163838,34.33,81523.04,0.0,0.59689,0.00017,25.57225]
[1778452164006,34.33,81523.04,0.0,0.59689,0.00017,25.57225]
[1778452164459,34.33,81519.28,0.0,0.59624,0.00017,25.58148]
[1778452166476,34.33,81510.61,0.0,0.59476,0.00017,25.60248]
[1778452166653,34.33,81510.61,0.0,0.59476,0.00017,25.60248]
[1778452169526,34.33,81510.66,0.0,0.59476,0.00017,25.60241]
[1778452169566,34.33,81510.66,0.0,0.59476,0.00017,25.60241]
[1778452170504,34.33,81510.45,0.0,0.59472,0.00017,25.60296]
[1778452173526,34.34,81499.35,0.0,0.59283,0.00017,25.62539]
[1778452175542,34.34,81496.35,0.0,0.59232,0.00017,25.63241]
[1778452179407,34.34,81496.22,0.0,0.5923,0.00017,25.63272]
[1778452181583,34.34,81506.87,0.0,0.59412,0.00017,25.6077]
[1778452181947,34.34,81506.87,0.0,0.59412,0.00017,25.6077]
[1778452184604,34.34,81502.04,0.0,0.59329,0.00017,25.61915]
[1778452186618,34.34,81499.6,0.0,0.59287,0.00017,25.62488]
[1778452192251,34.34,81501.77,0.0,0.59324,0.00017,25.6198]
[1778452194681,34.34,81506.44,0.0,0.59404,0.00017,25.60877]
[1778452198706,34.34,81500.06,0.0,0.59295,0.00017,25.62383]
[1778452201141,34.34,81500.61,0.0,0.59304,0.00017,25.62254]
[1778452204779,34.34,81503.14,0.0,0.59347,0.00017,25.61663]
[1778452204788,34.34,81509.19,0.0,0.59451,0.00017,25.60228]
[1778452205755,34.34,81514.49,0.0,0.59541,0.00017,25.58956]
[1778452208444,34.34,81517.1,0.0,0.59586,0.00017,25.58328]
[1778452209782,34.34,81523.05,0.0,0.59687,0.00017,25.56879]
[1778452213812,34.34,81515.44,0.0,0.59557,0.00017,25.5874]
[1778452215825,34.34,81511.42,0.0,0.59488,0.00017,25.5971]
[1778452218080,34.34,81512.06,0.0,0.59499,0.00017,25.59557]
[1778452219853,34.34,81500.39,0.0,0.59299,0.00017,25.62327]
[1778452220861,34.34,81502.67,0.0,0.59338,0.00017,25.61791]
[1778452225898,34.34,81509.1,0.0,0.59448,0.00017,25.60266]
[1778452227909,34.34,81514.11,0.0,0.59534,0.00017,25.59066]
[1778452229116,34.34,81514.11,0.0,0.59534,0.00017,25.59066]
[1778452230880,34.34,81516.0,0.0,0.59566,0.00017,25.58612]
[1778452232537,34.35,81502.26,0.0,0.59332,0.00017,25.61502]
[1778452233955,34.35,81501.67,0.0,0.59322,0.00017,25.6164]
[1778452236124,34.35,81497.98,0.0,0.59259,0.00017,25.62503]
[1778452237984,34.34,81493.16,0.0,0.59177,0.00017,25.63617]
[1778452238991,34.34,81488.22,0.0,0.59092,0.00017,25.6475]
[1778452240083,34.34,81488.22,0.0,0.59092,0.00017,25.6475]
[1778452240126,34.34,81488.22,0.0,0.59092,0.00017,25.6475]
[1778452240219,34.34,81488.22,0.0,0.59092,0.00017,25.6475]
[1778452241530,34.34,81485.01,0.0,0.59037,0.00017,25.65478]
[1778452241579,34.34,81478.75,0.0,0.5893,0.00017,25.6689]
[1778452243126,34.34,81479.12,0.0,0.58936,0.00017,25.66807]
[1778452243224,34.34,81479.42,0.0,0.58942,0.00017,25.66739]
[1778452248351,34.34,81479.42,0.0,0.58942,0.00017,25.66739]
[1778452248407,34.34,81472.45,0.0,0.58822,0.00017,25.68289]
[1778452251074,34.34,81482.94,0.0,0.59002,0.00017,25.65943]
[1778452254488,34.34,81483.99,0.0,0.59021,0.00017,25.65698]
[1778452254521,34.34,81483.99,0.0,0.59021,0.00017,25.65698]
[1778452254526,34.34,81472.97,0.0,0.58832,0.00017,25.68161]
[1778452256109,34.34,81462.91,0.0,0.58659,0.00017,25.70366]
[1778452257117,34.34,81465.17,0.0,0.58698,0.00017,25.69875]
[1778452257762,34.34,81465.17,0.0,0.58698,0.00017,25.69875]
[1778452258123,34.34,81467.65,0.0,0.5874,0.00017,25.69334]
[1778452263159,34.34,81463.44,0.0,0.58668,0.00017,25.70249]
[1778452265628,34.34,81466.13,0.0,0.58714,0.00017,25.69665]
[1778452265660,34.34,81466.13,0.0,0.58714,0.00017,25.69665]
[1778452270089,34.34,81464.46,0.0,0.58686,0.00017,25.70028]
[1778452271217,34.34,81472.39,0.0,0.58822,0.00017,25.68285]
[1778452272223,34.33,81480.44,0.0,0.58961,0.00017,25.66486]
[1778452272898,34.33,81480.44,0.0,0.58961,0.00017,25.66486]
[1778452273230,34.33,81469.27,0.0,0.58769,0.00017,25.68965]
[1778452274236,34.33,81465.62,0.0,0.58706,0.00017,25.69767]
[1778452279273,34.33,81467.63,0.0,0.58741,0.00017,25.69323]
[1778452281183,34.33,81467.63,0.0,0.58741,0.00017,25.69323]
[1778452281285,34.33,81477.66,0.0,0.58914,0.00017,25.67095]
[1778452282291,34.33,81477.66,0.0,0.58914,0.00017,25.67095]
[1778452282332,34.33,81477.66,0.0,0.58914,0.00017,25.67095]
[1778452282465,34.33,81477.66,0.0,0.58914,0.00017,25.67095]
[1778452282487,34.33,81477.66,0.0,0.58914,0.00017,25.67095]
[1778452282622,34.33,81481.33,0.0,0.58977,0.00017,25.66266]
[1778452282872,34.33,81481.33,0.0,0.58977,0.00017,25.66266]
[1778452283034,34.33,81481.33,0.0,0.58977,0.00017,25.66266]
[1778452283300,34.33,81481.33,0.0,0.58977,0.00017,25.66266]
[1778452284546,34.33,81507.1,0.0,0.59419,0.00017,25.60293]
[1778452285883,34.33,81507.1,0.0,0.59419,0.00017,25.60294]
[1778452285917,34.33,81507.1,0.0,0.59419,0.00017,25.60294]
[1778452286325,34.33,81511.2,0.0,0.59489,0.00017,25.59316]
[1778452287864,34.33,81510.51,0.0,0.59477,0.00017,25.59483]
[1778452288993,34.33,81511.95,0.0,0.59502,0.00017,25.59139]
[1778452289041,34.33,81511.95,0.0,0.59502,0.00017,25.59139]
[1778452289345,34.33,81514.89,0.0,0.59552,0.00017,25.58431]
[1778452290501,34.33,81514.89,0.0,0.59552,0.00017,25.58431]
[1778452290524,34.33,81514.89,0.0,0.59552,0.00017,25.58431]
[1778452290536,34.33,81522.47,0.0,0.59681,0.00017,25.56591]
[1778452290755,34.33,81522.47,0.0,0.59681,0.00017,25.56591]
[1778452292706,34.33,81522.17,0.0,0.59677,0.00017,25.56272]
[1778452292403,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452292820,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452293006,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452293112,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452293299,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452293346,34.33,81527.29,0.0,0.59765,0.00017,25.5501]
[1778452293395,34.33,81544.1,0.0,0.60051,0.00017,25.50786]
[1778452294390,34.33,81544.1,0.0,0.60052,0.00017,25.50781]
[1778452297418,34.33,81548.94,0.0,0.60134,0.00017,25.49539]
[1778452297930,34.33,81548.94,0.0,0.60134,0.00017,25.49539]
[1778452299973,34.33,81550.04,0.0,0.60153,0.00017,25.49255]
[1778452300466,34.33,81543.57,0.0,0.60043,0.00017,25.50914]
[1778452301220,34.33,81543.57,0.0,0.60043,0.00017,25.50914]
[1778452301235,34.33,81543.57,0.0,0.60043,0.00017,25.50914]
[1778452301267,34.33,81543.57,0.0,0.60043,0.00017,25.50914]
[1778452303453,34.33,81536.79,0.0,0.59928,0.00017,25.52628]
[1778452305948,34.33,81533.92,0.0,0.59879,0.00017,25.53345]
[1778452306711,34.33,81533.43,0.0,0.59871,0.00017,25.53466]
[1778452307926,34.33,81532.91,0.0,0.59862,0.00017,25.53595]
[1778452308488,34.32,81532.91,0.0,0.59862,0.00017,25.53594]
[1778452309495,34.32,81544.32,0.0,0.60056,0.00017,25.50709]
[1778452310002,34.32,81544.32,0.0,0.60056,0.00017,25.50709]
[1778452310017,34.32,81544.32,0.0,0.60056,0.00017,25.50709]
[1778452310505,34.32,81553.75,0.0,0.60217,0.00017,25.48278]
[1778452311042,34.32,81553.75,0.0,0.60217,0.00017,25.48278]
[1778452311082,34.32,81553.75,0.0,0.60217,0.00017,25.48278]
[1778452311218,34.32,81553.75,0.0,0.60217,0.00017,25.48278]
[1778452311308,34.32,81553.75,0.0,0.60217,0.00017,25.48278]
[1778452311509,34.32,81553.99,0.0,0.60221,0.00017,25.48216]
[1778452312022,34.32,81553.99,0.0,0.60221,0.00017,25.48216]
[1778452312067,34.32,81553.99,0.0,0.60221,0.00017,25.48216]
[1778452312138,34.32,81553.99,0.0,0.60221,0.00017,25.48216]
[1778452312516,34.32,81565.57,0.0,0.60418,0.00017,25.45176]
[1778452313523,34.33,81577.71,0.0,0.60624,0.00017,25.41925]
[1778452313876,34.33,81577.71,0.0,0.60624,0.00017,25.41925]
[1778452316129,34.33,81583.55,0.0,0.60722,0.00017,25.40343]
[1778452316545,34.33,81579.82,0.0,0.60659,0.00017,25.41365]
[1778452319225,34.33,81577.38,0.0,0.60617,0.00017,25.42034]
[1778452320572,34.33,81583.59,0.0,0.60722,0.00017,25.4035]
[1778452322586,34.33,81577.0,0.0,0.6061,0.00017,25.4215]
[1778452323252,34.33,81577.0,0.0,0.6061,0.00017,25.4215]
[1778452323606,34.33,81570.3,0.0,0.60496,0.00017,25.43954]
[1778452324601,34.33,81581.28,0.0,0.60682,0.00017,25.40994]
[1778452325611,34.33,81595.83,0.0,0.60929,0.00017,25.36979]
[1778452326615,34.33,81609.61,0.0,0.61162,0.00017,25.33088]
[1778452327623,34.33,81598.9,0.0,0.60981,0.00017,25.36119]
[1778452328629,34.33,81597.65,0.0,0.6096,0.00017,25.36469]
[1778452331666,34.33,81591.64,0.0,0.60858,0.00017,25.38139]
[1778452334639,34.33,81592.64,0.0,0.60874,0.00017,25.37875]
[1778452334700,34.34,81593.29,0.0,0.60885,0.00017,25.37701]
[1778452334902,34.34,81593.29,0.0,0.60885,0.00017,25.37701]
[1778452335076,34.34,81593.29,0.0,0.60885,0.00017,25.37701]
[1778452335582,34.34,81593.29,0.0,0.60885,0.00017,25.37701]
[1778452335716,34.34,81593.29,0.0,0.60885,0.00017,25.37701]
[1778452335688,34.34,81606.31,0.0,0.61105,0.00017,25.34044]
[1778452335903,34.34,81606.31,0.0,0.61105,0.00017,25.34044]
[1778452336698,34.34,81606.31,0.0,0.61105,0.00017,25.34044]
[1778452336696,34.34,81635.89,0.0,0.61604,0.00017,25.25446]
[1778452337709,34.34,81638.61,0.0,0.61649,0.00017,25.24641]
[1778452337844,34.34,81638.61,0.0,0.61649,0.00017,25.24641]
[1778452337948,34.34,81638.61,0.0,0.61649,0.00017,25.24641]
[1778452338697,34.34,81638.61,0.0,0.61649,0.00017,25.24641]
[1778452338713,34.34,81655.99,0.0,0.61941,0.00017,25.19381]
[1778452338882,34.34,81655.99,0.0,0.61941,0.00017,25.19381]
[1778452339652,34.34,81655.99,0.0,0.61941,0.00017,25.19381]
[1778452339689,34.34,81655.99,0.0,0.61941,0.00017,25.19381]
[1778452339749,34.34,81672.54,0.0,0.62219,0.00017,25.1425]
[1778452340747,34.34,81682.07,0.0,0.62378,0.00017,25.1124]
[1778452341790,34.34,81715.49,0.0,0.62935,0.00017,25.00365]
[1778452342177,34.34,81715.49,0.0,0.62935,0.00017,25.00365]
[1778452342253,34.34,81715.49,0.0,0.62935,0.00017,25.00365]
[1778452342769,34.33,81759.28,0.0,0.63661,0.00017,24.85372]
[1778452343151,34.33,81759.28,0.0,0.63661,0.00017,24.85372]
[1778452343251,34.33,81759.28,0.0,0.63661,0.00017,24.85372]
[1778452343777,34.33,81798.08,0.0,0.643,0.00016,24.71412]
[1778452344786,34.34,81791.46,0.0,0.64187,0.00016,24.73926]
[1778452345167,34.34,81791.46,0.0,0.64187,0.00016,24.73926]
[1778452345169,34.34,81791.46,0.0,0.64187,0.00016,24.73926]
[1778452345663,34.34,81791.46,0.0,0.64187,0.00016,24.73926]
[1778452345666,34.34,81791.46,0.0,0.64187,0.00016,24.73926]
[1778452345796,34.35,81784.97,0.0,0.64078,0.00016,24.76351]
[1778452346303,34.35,81784.97,0.0,0.64078,0.00016,24.76351]
[1778452346307,34.35,81784.97,0.0,0.64078,0.00016,24.76351]
[1778452346559,34.35,81784.97,0.0,0.64078,0.00016,24.76351]
[1778452347619,34.35,81780.47,0.0,0.64004,0.00016,24.77981]
[1778452347651,34.35,81780.47,0.0,0.64004,0.00016,24.77981]
[1778452347846,34.35,81785.29,0.0,0.64083,0.00016,24.7624]
[1778452347968,34.35,81785.29,0.0,0.64083,0.00016,24.7624]
[1778452347977,34.35,81785.29,0.0,0.64083,0.00016,24.7624]
[1778452348230,34.35,81785.29,0.0,0.64083,0.00016,24.7624]
[1778452348823,34.35,81773.91,0.0,0.63896,0.00016,24.80338]
[1778452349064,34.35,81773.91,0.0,0.63896,0.00016,24.80338]
[1778452349825,34.35,81755.55,0.0,0.63593,0.00017,24.86834]
[1778452350246,34.35,81755.55,0.0,0.63593,0.00017,24.86834]
[1778452350252,34.35,81755.55,0.0,0.63593,0.00017,24.86834]
[1778452350396,34.35,81755.55,0.0,0.63593,0.00017,24.86834]
[1778452350625,34.35,81755.55,0.0,0.63593,0.00017,24.86834]
[1778452350852,34.35,81735.85,0.0,0.63267,0.00017,24.93647]
[1778452351294,34.35,81735.85,0.0,0.63267,0.00017,24.93647]
[1778452351332,34.35,81735.85,0.0,0.63267,0.00017,24.93647]
[1778452351849,34.35,81707.07,0.0,0.62791,0.00017,25.02886]
[1778452352850,34.35,81719.46,0.0,0.62996,0.00017,24.98781]
[1778452353923,34.36,81722.47,0.0,0.63045,0.00017,24.97804]
[1778452354536,34.36,81722.47,0.0,0.63045,0.00017,24.97804]
[1778452354950,34.36,81722.47,0.0,0.63045,0.00017,24.97804]
[1778452354902,34.36,81722.64,0.0,0.63048,0.00017,24.97747]
[1778452355907,34.36,81716.68,0.0,0.62949,0.00017,24.99738]
[1778452356906,34.36,81729.76,0.0,0.63165,0.00017,24.95363]
[1778452357918,34.39,81735.47,0.0,0.6325,0.00017,24.9364]
[1778452358920,34.41,81729.64,0.0,0.63147,0.00017,24.9577]
[1778452359927,34.41,81722.65,0.0,0.6303,0.00017,24.98132]
[1778452360747,34.41,81722.65,0.0,0.6303,0.00017,24.98132]
[1778452360935,34.41,81722.7,0.0,0.63031,0.00017,24.98129]
[1778452362852,34.42,81722.03,0.0,0.63019,0.00017,24.98366]
[1778452362948,34.42,81720.21,0.0,0.62988,0.00017,24.98986]
[1778452363842,34.42,81720.21,0.0,0.62988,0.00017,24.98986]
[1778452363959,34.42,81717.02,0.0,0.62935,0.00017,25.00058]
[1778452365466,34.42,81717.02,0.0,0.62934,0.00017,25.0007]
[1778452365489,34.42,81726.38,0.0,0.63089,0.00017,24.96946]
[1778452365971,34.44,81726.38,0.0,0.63083,0.00017,24.97087]
[1778452367246,34.44,81726.38,0.0,0.63083,0.00017,24.97087]
[1778452367347,34.44,81726.58,0.0,0.63085,0.00017,24.97043]
[1778452368567,34.44,81726.58,0.0,0.63085,0.00017,24.97043]
[1778452368652,34.46,81722.44,0.0,0.6301,0.00017,24.98567]
[1778452369997,34.47,81731.14,0.0,0.63152,0.00017,24.95694]
[1778452371728,34.47,81731.14,0.0,0.63152,0.00017,24.95694]
[1778452371875,34.47,81731.14,0.0,0.63152,0.00017,24.95694]
[1778452371946,34.47,81722.19,0.0,0.63004,0.00017,24.98696]
[1778452373663,34.47,81715.58,0.0,0.62894,0.00017,25.00901]
[1778452374026,34.47,81704.86,0.0,0.62716,0.00017,25.04427]
[1778452375033,34.47,81705.16,0.0,0.6272,0.00017,25.04337]
[1778452380068,34.48,81703.2,0.0,0.62686,0.00017,25.05013]
[1778452382276,34.48,81704.4,0.0,0.62706,0.00017,25.0463]
[1778452382314,34.48,81704.4,0.0,0.62706,0.00017,25.0463]
[1778452382363,34.48,81702.38,0.0,0.62672,0.00017,25.05293]
[1778452383732,34.48,81688.46,0.0,0.6244,0.00017,25.09771]
[1778452384666,34.48,81688.46,0.0,0.6244,0.00017,25.09771]
[1778452384691,34.48,81688.46,0.0,0.6244,0.00017,25.09771]
[1778452384784,34.48,81684.24,0.0,0.6237,0.00017,25.11113]
[1778452386110,34.48,81697.8,0.0,0.62595,0.00017,25.06792]
[1778452387121,34.48,81703.09,0.0,0.62682,0.00017,25.05088]
[1778452389222,34.48,81699.41,0.0,0.62621,0.00017,25.06285]
[1778452389235,34.48,81700.61,0.0,0.62641,0.00017,25.05903]
[1778452390456,34.48,81700.61,0.0,0.62641,0.00017,25.05903]
[1778452390745,34.48,81700.61,0.0,0.62641,0.00017,25.05903]
[1778452390770,34.49,81694.06,0.0,0.62532,0.00017,25.08018]
[1778452392154,34.49,81678.63,0.0,0.62275,0.00017,25.12916]
[1778452394944,34.49,81681.02,0.0,0.62315,0.00017,25.12165]
[1778452395175,34.49,81674.17,0.0,0.622,0.00017,25.14313]
[1778452396571,34.49,81674.17,0.0,0.622,0.00017,25.14313]
[1778452396672,34.49,81665.07,0.0,0.62048,0.00017,25.17136]
[1778452398999,34.49,81664.05,0.0,0.62031,0.00017,25.17457]
[1778452399872,34.49,81664.05,0.0,0.62031,0.00017,25.17457]
[1778452399890,34.49,81679.83,0.0,0.62294,0.00017,25.12552]
[1778452405245,34.49,81672.48,0.0,0.62171,0.00017,25.14856]
[1778452407504,34.49,81672.5,0.0,0.62172,0.00017,25.14853]
[1778452407604,34.49,81666.17,0.0,0.62066,0.00017,25.16815]
[1778452413943,34.49,81673.35,0.0,0.62188,0.00017,25.14185]
[1778452419348,34.49,81676.01,0.0,0.62232,0.00017,25.13356]
[1778452421923,34.49,81676.01,0.0,0.62232,0.00017,25.13357]
[1778452421930,34.49,81676.01,0.0,0.62232,0.00017,25.13357]
[1778452422024,34.49,81678.56,0.0,0.62274,0.00017,25.1256]
[1778452422414,34.49,81678.56,0.0,0.62274,0.00017,25.1256]
[1778452422524,34.49,81678.56,0.0,0.62274,0.00017,25.1256]
[1778452422541,34.49,81685.94,0.0,0.62397,0.00017,25.10233]
[1778452424019,34.49,81691.51,0.0,0.6249,0.00017,25.08464]
[1778452425235,34.49,81691.48,0.0,0.62489,0.00017,25.08473]
[1778452425701,34.49,81691.48,0.0,0.62489,0.00017,25.08473]
[1778452425741,34.49,81787.08,0.0,0.64066,0.00016,24.75976]
[1778452426449,34.49,81787.08,0.0,0.64066,0.00016,24.75976]
[1778452426728,34.49,81787.08,0.0,0.64066,0.00016,24.75976]
[1778452426828,34.49,81807.41,0.0,0.644,0.00016,24.68524]
[1778452428498,34.48,81864.4,0.0,0.65328,0.00016,24.46784]
[1778452429505,34.48,81888.5,0.0,0.65716,0.00016,24.37219]
[1778452430510,34.48,81921.43,0.0,0.66245,0.00016,24.2375]
[1778452431513,34.48,81998.42,0.0,0.67465,0.00016,23.90696]
[1778452432519,34.46,81999.82,0.0,0.67496,0.00016,23.89824]
[1778452433525,34.46,82021.26,0.0,0.67833,0.00016,23.80178]
[1778452434534,34.46,82002.59,0.0,0.67539,0.00016,23.88595]
[1778452435539,34.46,82055.44,0.0,0.68365,0.00016,23.64527]
[1778452436547,34.47,82049.77,0.0,0.68272,0.00016,23.67333]
[1778452438561,34.47,82063.99,0.0,0.68492,0.00016,23.60731]
[1778452439569,34.48,82049.81,0.0,0.68266,0.00016,23.67527]
[1778452440583,34.51,82013.77,0.0,0.67691,0.00016,23.84311]
[1778452441588,34.51,81994.64,0.0,0.6739,0.00016,23.92846]
[1778452442592,34.51,81989.3,0.0,0.67305,0.00016,23.95214]
[1778452443602,34.51,82045.59,0.0,0.68187,0.00016,23.69887]
[1778452444605,34.51,82045.59,0.0,0.68187,0.00016,23.69887]
[1778452445616,34.51,82074.91,0.0,0.68642,0.00015,23.56236]
[1778452446624,34.51,82083.69,0.0,0.68778,0.00015,23.52072]
[1778452447632,34.53,82070.23,0.0,0.68562,0.00015,23.58688]
[1778452448634,34.54,82044.49,0.0,0.68156,0.00016,23.70829]
[1778452450650,34.57,82021.65,0.0,0.6779,0.00016,23.8152]
[1778452451658,34.57,82028.43,0.0,0.67896,0.00016,23.78461]
[1778452453676,34.57,82007.93,0.0,0.67574,0.00016,23.87697]
[1778452454681,34.57,82005.03,0.0,0.67528,0.00016,23.89011]
[1778452455685,34.57,81991.97,0.0,0.67322,0.00016,23.94801]
[1778452456710,34.57,81986.02,0.0,0.67228,0.00016,23.97426]
[1778452457707,34.58,81991.74,0.0,0.67317,0.00016,23.94948]
[1778452458718,34.57,82001.96,0.0,0.67478,0.00016,23.90433]
[1778452459723,34.57,82011.67,0.0,0.67631,0.00016,23.86089]
[1778452460730,34.57,82009.4,0.0,0.67595,0.00016,23.87098]
[1778452461739,34.57,82000.12,0.0,0.67449,0.00016,23.91226]
[1778452462743,34.57,81991.12,0.0,0.67308,0.00016,23.95204]
[1778452463751,34.58,81983.22,0.0,0.67179,0.00016,23.98772]
[1778452464759,34.59,81978.76,0.0,0.67106,0.00016,24.00793]
[1778452466772,34.6,81994.77,0.0,0.67356,0.00016,23.93878]
[1778452467780,34.6,81994.91,0.0,0.67357,0.00016,23.93829]
[1778452469793,34.6,82001.35,0.0,0.67458,0.00016,23.91016]
[1778452471808,34.6,82004.17,0.0,0.67503,0.00016,23.89386]
[1778452472814,34.6,81996.34,0.0,0.6738,0.00016,23.92859]
[1778452473822,34.6,81988.59,0.0,0.67257,0.00016,23.96271]
[1778452475836,34.61,81988.13,0.0,0.67249,0.00016,23.96506]
[1778452477854,34.61,82008.69,0.0,0.67571,0.00016,23.87458]
[1778452478860,34.61,82008.01,0.0,0.6756,0.00016,23.8777]
[1778452479902,34.61,81991.9,0.0,0.67307,0.00016,23.94896]
[1778452480881,34.61,81991.49,0.0,0.67299,0.00016,23.95115]
[1778452481888,34.61,81984.89,0.0,0.67196,0.00016,23.97998]
[1778452482908,34.61,81984.72,0.0,0.67193,0.00016,23.98079]
[1778452484924,34.61,81977.81,0.0,0.67083,0.00016,24.01098]
[1778452485928,34.62,81963.68,0.0,0.66859,0.00016,24.07205]
[1778452486939,34.63,81946.77,0.0,0.66584,0.00016,24.14595]
[1778452487943,34.63,81950.5,0.0,0.66643,0.00016,24.13039]
[1778452488948,34.64,81965.5,0.0,0.66879,0.00016,24.06681]
[1778452489957,34.64,81971.23,0.0,0.66969,0.00016,24.04246]
[1778452490967,34.64,81984.6,0.0,0.67179,0.00016,23.98469]
[1778452491996,34.64,81997.88,0.0,0.67387,0.00016,23.92671]
[1778452492978,34.64,82000.5,0.0,0.67428,0.00016,23.91531]
[1778452498015,34.69,82007.45,0.0,0.67513,0.00016,23.89171]
[1778452501043,34.73,82026.89,0.0,0.678,0.00016,23.81005]
[1778452502043,34.73,82027.26,0.0,0.67805,0.00016,23.80876]
[1778452504059,34.74,82049.21,0.0,0.68142,0.00015,23.71042]
[1778452505066,34.75,82057.37,0.0,0.68265,0.00015,23.67425]
[1778452508094,34.78,82040.85,0.0,0.67994,0.00015,23.75431]
[1778452509098,34.79,82018.13,0.0,0.67635,0.00016,23.85783]
[1778452510103,34.8,82009.95,0.0,0.67503,0.00016,23.8954]
[1778452514133,34.83,82018.97,0.0,0.6763,0.00016,23.8597]
[1778452515140,34.85,82034.56,0.0,0.67866,0.00015,23.79198]
[1778452516147,34.85,82042.68,0.0,0.67991,0.00015,23.75578]
[1778452521182,34.88,82042.87,0.0,0.67979,0.00015,23.75946]
[1778452522189,34.88,82054.58,0.0,0.6816,0.00015,23.70652]
[1778452523199,34.88,82058.56,0.0,0.68221,0.00015,23.68848]
[1778452526220,34.91,82064.88,0.0,0.68307,0.00015,23.66307]
[1778452527227,34.92,82046.66,0.0,0.68018,0.00015,23.74838]
[1778452528234,34.94,82038.1,0.0,0.67879,0.00015,23.78896]
[1778452531255,34.97,82031.84,0.0,0.67772,0.00015,23.81672]
[1778452534944,34.99,82020.62,0.0,0.67588,0.00015,23.86954]
[1778452536291,34.99,82013.28,0.0,0.67474,0.00015,23.90171]
[1778452538309,35.0,82017.37,0.0,0.67537,0.00015,23.88399]
[1778452539321,35.0,82019.84,0.0,0.67574,0.00015,23.87337]
[1778452542350,35.0,82030.03,0.0,0.67731,0.00015,23.82866]
[1778452543345,35.01,82027.17,0.0,0.67681,0.00015,23.84324]
[1778452545021,35.02,82009.66,0.0,0.67409,0.00016,23.9203]
[1778452547374,35.02,81998.43,0.0,0.67232,0.00016,23.96975]
[1778452549388,35.03,81991.81,0.0,0.67127,0.00016,23.99867]
[1778452550400,35.03,81979.89,0.0,0.66941,0.00016,24.04966]
[1778452551415,35.04,81973.26,0.0,0.66832,0.00016,24.0792]
[1778452556443,35.07,81971.11,0.0,0.66787,0.00016,24.09159]
[1778452558457,35.07,81964.57,0.0,0.66684,0.00016,24.11922]
[1778452560471,35.07,81970.45,0.0,0.66775,0.00016,24.09481]
[1778452561479,35.07,81966.76,0.0,0.66717,0.00016,24.11041]
[1778452565162,35.07,81945.46,0.0,0.66383,0.00016,24.19904]
[1778452566529,35.08,81940.99,0.0,0.66312,0.00016,24.21751]
[1778452568543,35.08,81930.97,0.0,0.66154,0.00016,24.25834]
[1778452569552,35.08,81908.09,0.0,0.65794,0.00016,24.34999]
[1778452570560,35.08,81902.18,0.0,0.65701,0.00016,24.37329]
[1778452572573,35.08,81908.18,0.0,0.65795,0.00016,24.34959]
[1778452573582,35.08,81913.53,0.0,0.6588,0.00016,24.32836]
[1778452574588,35.08,81904.1,0.0,0.65731,0.00016,24.3658]
[1778452576601,35.08,81901.63,0.0,0.65691,0.00016,24.3756]
[1778452578615,35.08,81911.86,0.0,0.65853,0.00016,24.33513]
[1778452579622,35.08,81918.22,0.0,0.65953,0.00016,24.3098]
[1778452584657,35.08,81912.16,0.0,0.65857,0.00016,24.33402]
[1778452586671,35.08,81918.28,0.0,0.65954,0.00016,24.30947]
[1778452587679,35.08,81915.15,0.0,0.65905,0.00016,24.32193]
[1778452592714,35.07,81922.25,0.0,0.6602,0.00016,24.28913]
[1778452593721,35.07,81918.99,0.0,0.65969,0.00016,24.30218]
[1778452594728,35.07,81927.94,0.0,0.6611,0.00016,24.26615]
[1778452595734,35.07,81934.27,0.0,0.6621,0.00016,24.2405]
[1778452598755,35.07,81942.73,0.0,0.66342,0.00016,24.20606]
[1778452600769,35.07,81951.34,0.0,0.66477,0.00016,24.17077]
[1778452601776,35.08,81951.91,0.0,0.66485,0.00016,24.16851]
[1778452603791,35.08,81943.75,0.0,0.66357,0.00016,24.20222]
[1778452608825,35.08,81951.35,0.0,0.66475,0.00016,24.17129]
[1778452611846,35.08,81942.05,0.0,0.66328,0.00016,24.20974]
[1778452613860,35.08,81935.04,0.0,0.66218,0.00016,24.23843]
[1778452614867,35.08,81921.57,0.0,0.66006,0.00016,24.29286]
[1778452615874,35.08,81917.72,0.0,0.65945,0.00016,24.30828]
[1778452620911,35.08,81926.1,0.0,0.66077,0.00016,24.27454]
[1778452622923,35.08,81932.6,0.0,0.6618,0.00016,24.24827]
[1778452623933,35.08,81942.03,0.0,0.66328,0.00016,24.20989]
[1778452624941,35.08,81942.03,0.0,0.66328,0.00016,24.20994]
[1778452625945,35.08,81933.12,0.0,0.66187,0.00016,24.24628]
[1778452626951,35.08,81913.57,0.0,0.6588,0.00016,24.32488]
[1778452627959,35.08,81903.32,0.0,0.65718,0.00016,24.36547]
[1778452628966,35.08,81902.68,0.0,0.65708,0.00016,24.36792]
[1778452631986,35.08,81909.39,0.0,0.65814,0.00016,24.34124]
[1778452637023,35.08,81906.83,0.0,0.65775,0.00016,24.35113]
[1778452639039,35.08,81911.55,0.0,0.6585,0.00016,24.33227]
[1778452640046,35.08,81917.67,0.0,0.65947,0.00016,24.30782]
[1778452642059,35.08,81908.63,0.0,0.65804,0.00016,24.34373]
[1778452644074,35.08,81916.05,0.0,0.65922,0.00016,24.31409]
[1778452646088,35.07,81908.38,0.0,0.65801,0.00016,24.34452]
[1778452647094,35.07,81914.56,0.0,0.65899,0.00016,24.31988]
[1778452649110,35.07,81917.79,0.0,0.6595,0.00016,24.3069]
[1778452651122,35.07,81911.6,0.0,0.65855,0.00016,24.32742]
[1778452654143,35.07,81917.82,0.0,0.65954,0.00016,24.30244]
[1778452658173,35.07,81911.55,0.0,0.65855,0.00016,24.32728]
[1778452663209,35.07,81915.88,0.0,0.65925,0.00016,24.30975]
[1778452664215,35.07,81916.55,0.0,0.65935,0.00016,24.30702]
[1778452668243,35.06,81907.22,0.0,0.65789,0.00016,24.34396]
[1778452671265,35.06,81913.74,0.0,0.65892,0.00016,24.31789]
[1778452672273,35.06,81913.25,0.0,0.65885,0.00016,24.31979]
[1778452674287,35.06,81923.92,0.0,0.66054,0.00016,24.27694]
[1778452675312,35.06,81923.71,0.0,0.6605,0.00016,24.27777]
[1778452677313,35.06,81897.72,0.0,0.6564,0.00016,24.38109]
[1778452678320,35.06,81899.36,0.0,0.65666,0.00016,24.37455]
[1778452681341,35.06,81905.83,0.0,0.65769,0.00016,24.34884]
[1778452682347,35.06,81912.2,0.0,0.6587,0.00016,24.32348]
[1778452683354,35.06,81920.94,0.0,0.66008,0.00016,24.28847]
[1778452684361,35.06,81920.73,0.0,0.66005,0.00016,24.28929]
[1778452688390,35.06,81943.85,0.0,0.66369,0.00016,24.19535]
[1778452689396,35.06,81949.28,0.0,0.66454,0.00016,24.17307]
[1778452694432,35.06,81959.19,0.0,0.66608,0.00016,24.13246]
[1778452699467,35.06,81964.66,0.0,0.66691,0.00016,24.11017]
[1778452702489,35.07,81946.75,0.0,0.6641,0.00016,24.1847]
[1778452703495,35.07,81927.66,0.0,0.6611,0.00016,24.2625]
[1778452707523,35.07,81933.49,0.0,0.66202,0.00016,24.23887]
[1778452710545,35.07,81922.27,0.0,0.66025,0.00016,24.28418]
[1778452712558,35.07,81912.5,0.0,0.65873,0.00016,24.31921]
[1778452714578,35.07,81906.78,0.0,0.65783,0.00016,24.342]
[1778452719624,35.07,81907.2,0.0,0.65789,0.00016,24.34038]
[1778452720626,35.07,81917.84,0.0,0.65957,0.00016,24.29797]
[1778452721634,35.07,81911.27,0.0,0.65853,0.00016,24.32425]
[1778452722651,35.07,81904.51,0.0,0.65746,0.00016,24.3511]
[1778452723648,35.07,81913.69,0.0,0.65891,0.00016,24.31461]
[1778452724667,35.07,81920.12,0.0,0.65993,0.00016,24.28887]
[1778452727683,35.07,81909.79,0.0,0.6583,0.00016,24.33005]
[1778452729697,35.07,81900.05,0.0,0.65676,0.00016,24.36854]
[1778452730705,35.07,81892.05,0.0,0.6555,0.00016,24.39986]
[1778452733725,35.07,81899.93,0.0,0.65675,0.00016,24.36889]
[1778452734732,35.07,81912.64,0.0,0.65876,0.00016,24.31849]
[1778452736406,35.07,81901.31,0.0,0.65697,0.00016,24.36335]
[1778452737753,35.07,81898.58,0.0,0.65654,0.00016,24.37417]
[1778452739767,35.07,81890.71,0.0,0.65529,0.00016,24.40498]
[1778452742790,35.07,81901.86,0.0,0.65706,0.00016,24.36121]
[1778452743797,35.07,81908.95,0.0,0.65818,0.00016,24.3331]
[1778452746818,35.06,81924.03,0.0,0.66056,0.00016,24.27264]
[1778452747824,35.06,81928.43,0.0,0.66126,0.00016,24.25488]
[1778452750845,35.06,81917.55,0.0,0.65954,0.00016,24.29869]
[1778452751866,35.06,81911.16,0.0,0.65853,0.00016,24.32417]
[1778452754877,35.06,81900.72,0.0,0.65689,0.00016,24.36536]
[1778452755884,35.06,81901.46,0.0,0.65701,0.00016,24.36238]
[1778452758904,35.06,81910.19,0.0,0.6584,0.00016,24.32761]
[1778452761925,35.06,81911.43,0.0,0.6586,0.00016,24.32255]
[1778452762932,35.06,81919.73,0.0,0.65991,0.00016,24.28934]
[1778452764947,35.06,81921.67,0.0,0.66022,0.00016,24.2815]
[1778452769982,35.06,81920.59,0.0,0.66005,0.00016,24.28579]
[1778452775016,35.06,81921.18,0.0,0.66016,0.00016,24.27925]
[1778452777030,35.06,81909.61,0.0,0.65834,0.00016,24.32545]
[1778452778037,35.06,81900.92,0.0,0.65697,0.00016,24.3598]
[1778452779045,35.06,81897.71,0.0,0.65646,0.00016,24.37242]
[1778452784080,35.05,81901.12,0.0,0.657,0.00016,24.35889]
[1778452789115,35.05,81911.44,0.0,0.65864,0.00016,24.31791]
[1778452790122,35.05,81912.33,0.0,0.65878,0.00016,24.31438]
[1778452795156,35.05,81914.45,0.0,0.65911,0.00016,24.30601]
[1778452799195,35.06,81919.91,0.0,0.65997,0.00016,24.28418]
[1778452801214,35.05,81929.41,0.0,0.66147,0.00016,24.24583]
[1778452802218,35.05,81940.66,0.0,0.66324,0.00016,24.20003]
[1778452803223,35.06,81947.72,0.0,0.66434,0.00016,24.17108]
[1778452805237,35.06,81949.57,0.0,0.66463,0.00016,24.16359]
[1778452810272,35.06,81953.19,0.0,0.66518,0.00016,24.14901]
[1778452811280,35.06,81961.81,0.0,0.66653,0.00016,24.11329]
[1778452812288,35.06,81963.84,0.0,0.66684,0.00016,24.10493]
[1778452817322,35.07,81960.32,0.0,0.66627,0.00016,24.12022]
[1778452822359,35.07,81970.59,0.0,0.66786,0.00016,24.07784]
[1778452823366,35.07,81973.41,0.0,0.66829,0.00016,24.06613]
[1778452828398,35.07,81978.52,0.0,0.66908,0.00016,24.04478]
[1778452829406,35.07,81972.11,0.0,0.66808,0.00016,24.07178]
[1778452830438,35.07,81965.89,0.0,0.66711,0.00016,24.09801]
[1778452832438,35.08,81971.15,0.0,0.66794,0.00016,24.0721]
[1778452833443,35.08,81977.84,0.0,0.66899,0.00016,24.04386]
[1778452835456,35.08,81980.54,0.0,0.66941,0.00016,24.03238]
[1778452837471,35.08,81975.03,0.0,0.66854,0.00016,24.056]
[1778452842504,35.09,81979.83,0.0,0.66926,0.00016,24.03653]
[1778452844520,35.09,81963.25,0.0,0.66666,0.00016,24.10649]
[1778452845525,35.09,81961.41,0.0,0.66637,0.00016,24.11426]
[1778452846537,35.09,81949.82,0.0,0.66455,0.00016,24.16235]
[1778452847539,35.09,81945.94,0.0,0.66394,0.00016,24.17837]
[1778452852578,35.09,81947.15,0.0,0.66412,0.00016,24.17367]
[1778452854589,35.09,81934.86,0.0,0.66219,0.00016,24.22398]
[1778452859623,35.09,81932.34,0.0,0.66179,0.00016,24.23428]
[1778452862663,35.09,81939.59,0.0,0.66293,0.00016,24.2048]
[1778452863654,35.09,81938.93,0.0,0.66282,0.00016,24.20751]
[1778452864664,35.09,81927.98,0.0,0.6611,0.00016,24.25196]
[1778452865668,35.09,81925.38,0.0,0.66069,0.00016,24.26243]
[1778452867330,35.1,81914.0,0.0,0.65889,0.00016,24.30817]
[1778452872718,35.1,81909.06,0.0,0.65811,0.00016,24.32806]
[1778452874739,35.1,81893.72,0.0,0.65568,0.00016,24.38852]
[1778452875739,35.1,81892.14,0.0,0.65543,0.00016,24.39469]
[1778452880773,35.1,81882.29,0.0,0.65386,0.00016,24.43289]
[1778452885808,35.1,81870.64,0.0,0.65201,0.00016,24.47778]
[1778452887470,35.1,81870.15,0.0,0.65193,0.00016,24.47964]
[1778452892858,35.1,81864.45,0.0,0.65105,0.00016,24.49719]
[1778452894871,35.1,81875.55,0.0,0.65281,0.00016,24.45484]
[1778452899906,35.1,81883.38,0.0,0.65405,0.00016,24.42468]
[1778452901923,35.1,81886.0,0.0,0.65447,0.00016,24.41449]
[1778452907610,35.1,81882.64,0.0,0.65394,0.00016,24.42736]
[1778452908977,35.1,81893.34,0.0,0.65565,0.00016,24.38563]
[1778452909984,35.1,81899.68,0.0,0.65665,0.00016,24.36069]
[1778452910990,35.09,81908.29,0.0,0.65802,0.00016,24.32661]
[1778452913009,35.09,81904.34,0.0,0.6574,0.00016,24.34209]
[1778452916029,35.09,81902.36,0.0,0.65709,0.00016,24.34972]
[1778452917681,35.09,81914.39,0.0,0.659,0.00016,24.30185]
[1778452918042,35.09,81914.39,0.0,0.659,0.00016,24.30178]
[1778452923078,35.09,81909.27,0.0,0.65821,0.00016,24.32187]
[1778452926101,35.08,81913.77,0.0,0.65892,0.00016,24.30376]
[1778452927109,35.08,81918.12,0.0,0.65961,0.00016,24.28634]
[1778452930132,35.08,81928.24,0.0,0.66121,0.00016,24.24553]
[1778452931148,35.08,81925.75,0.0,0.66082,0.00016,24.25558]
[1778452932146,35.08,81916.71,0.0,0.65939,0.00016,24.29186]
[1778452933154,35.08,81909.02,0.0,0.65818,0.00016,24.32245]
[1778452938190,35.08,81911.47,0.0,0.65858,0.00016,24.3125]
[1778452939196,35.08,81885.51,0.0,0.65447,0.00016,24.41438]
[1778452940203,35.08,81879.31,0.0,0.65349,0.00016,24.43824]
[1778452944235,35.08,81874.89,0.0,0.65279,0.00016,24.4552]
[1778452946249,35.08,81868.89,0.0,0.65183,0.00016,24.47817]
[1778452948261,35.08,81877.12,0.0,0.65314,0.00016,24.44666]
[1778452949266,35.08,81877.91,0.0,0.65327,0.00016,24.44364]
[1778452952290,35.08,81868.09,0.0,0.65172,0.00016,24.47728]
[1778452953297,35.08,81873.76,0.0,0.65262,0.00016,24.45561]
[1778452957328,35.08,81864.81,0.0,0.6512,0.00016,24.48981]
[1778452960349,35.08,81861.39,0.0,0.65065,0.00016,24.50275]
[1778452964375,35.08,81873.91,0.0,0.65265,0.00016,24.45501]
[1778452965382,35.08,81874.5,0.0,0.65274,0.00016,24.45277]
[1778452970417,35.08,81875.52,0.0,0.6529,0.00016,24.44894]
[1778452975454,35.08,81875.01,0.0,0.65282,0.00016,24.45098]
[1778452977466,35.08,81855.92,0.0,0.64977,0.00016,24.52358]
[1778452978473,35.08,81851.67,0.0,0.6491,0.00016,24.5395]
[1778452983509,35.08,81851.28,0.0,0.64904,0.00016,24.54085]
[1778452988544,35.08,81850.27,0.0,0.64889,0.00016,24.54437]
[1778452993579,35.07,81863.62,0.0,0.65103,0.00016,24.49378]
[1778452994588,35.07,81863.87,0.0,0.65107,0.00016,24.4928]
[1778452997607,35.07,81854.76,0.0,0.64962,0.00016,24.52712]
[1778453002641,35.07,81853.65,0.0,0.64945,0.00016,24.53104]
[1778453007682,35.07,81854.34,0.0,0.64957,0.00016,24.52819]
[1778453008688,35.07,81864.5,0.0,0.6512,0.00016,24.48973]
[1778453009697,35.07,81863.58,0.0,0.65105,0.00016,24.4932]
[1778453012716,35.07,81857.25,0.0,0.65007,0.00016,24.51296]
[1778453017751,35.06,81851.62,0.0,0.64918,0.00016,24.53388]
[1778453022786,35.06,81852.75,0.0,0.64937,0.00016,24.52937]
[1778453025808,35.06,81861.29,0.0,0.65074,0.00016,24.497]
[1778453030843,35.06,81858.85,0.0,0.65036,0.00016,24.50606]
[1778453033865,35.06,81865.23,0.0,0.65138,0.00016,24.48174]
[1778453034871,35.05,81874.52,0.0,0.65286,0.00016,24.44602]
[1778453035879,35.05,81873.59,0.0,0.65272,0.00016,24.44943]
[1778453038541,35.05,81866.44,0.0,0.6516,0.00016,24.47643]
[1778453042928,35.04,81873.84,0.0,0.65279,0.00016,24.44772]
[1778453046955,35.04,81868.28,0.0,0.65192,0.00016,24.46868]
[1778453052997,35.03,81866.81,0.0,0.65171,0.00016,24.47369]
[1778453058681,35.03,81863.67,0.0,0.65124,0.00016,24.48475]
[1778453064074,35.02,81862.67,0.0,0.65112,0.00016,24.48763]
[1778453069109,35.01,81864.83,0.0,0.65149,0.00016,24.47865]
[1778453074152,35.0,81866.17,0.0,0.65174,0.00016,24.46899]
[1778453079186,35.0,81861.75,0.0,0.65104,0.00016,24.48578]
[1778453084225,35.0,81868.99,0.0,0.6522,0.00016,24.4581]
[1778453086236,35.0,81858.37,0.0,0.6505,0.00016,24.49857]
[1778453087242,35.0,81857.44,0.0,0.65036,0.00016,24.50207]
[1778453093284,35.0,81857.41,0.0,0.65036,0.00016,24.50199]
[1778453096307,35.0,81866.78,0.0,0.65186,0.00016,24.46625]
[1778453101339,35.0,81869.45,0.0,0.65229,0.00016,24.456]
[1778453102366,35.0,81881.84,0.0,0.65426,0.00016,24.40819]
[1778453103360,35.0,81896.17,0.0,0.65654,0.00016,24.35215]
[1778453104376,34.98,81905.78,0.0,0.65813,0.00016,24.31231]
[1778453106384,34.98,81897.75,0.0,0.65686,0.00016,24.34401]
[1778453110409,34.98,81910.0,0.0,0.65881,0.00016,24.29509]
[1778453115444,34.98,81912.99,0.0,0.65929,0.00016,24.28296]
[1778453120481,34.98,81918.43,0.0,0.66016,0.00016,24.26097]
[1778453124508,34.98,81924.63,0.0,0.66114,0.00016,24.23585]
[1778453127528,34.97,81912.19,0.0,0.65917,0.00016,24.28593]
[1778453132563,34.97,81916.99,0.0,0.65996,0.00016,24.26242]
[1778453137598,34.97,81925.44,0.0,0.6613,0.00016,24.22813]
[1778453138606,34.97,81931.12,0.0,0.6622,0.00016,24.20502]
[1778453140619,34.97,81934.63,0.0,0.66275,0.00016,24.19073]
[1778453145654,34.97,81934.46,0.0,0.66272,0.00016,24.19154]
[1778453147669,34.97,81947.03,0.0,0.6647,0.00016,24.1397]
[1778453148677,34.97,81935.21,0.0,0.66284,0.00016,24.18842]
[1778453149685,34.97,81925.52,0.0,0.66131,0.00016,24.22794]
[1778453150690,34.97,81926.2,0.0,0.66142,0.00016,24.22519]
[1778453155725,34.97,81924.16,0.0,0.66109,0.00016,24.23348]
[1778453160759,34.97,81924.35,0.0,0.66112,0.00016,24.23271]
[1778453165794,34.97,81924.8,0.0,0.66119,0.00016,24.23089]
[1778453169824,34.97,81906.19,0.0,0.65825,0.00016,24.30565]
[1778453170833,34.97,81904.76,0.0,0.65802,0.00016,24.31128]
[1778453173852,34.97,81898.61,0.0,0.65706,0.00016,24.33548]
[1778453178891,34.97,81897.17,0.0,0.65684,0.00016,24.34086]
[1778453179896,34.97,81891.35,0.0,0.65591,0.00016,24.3638]
[1778453181911,34.97,81882.97,0.0,0.65458,0.00016,24.39656]
[1778453182918,34.97,81891.3,0.0,0.65591,0.00016,24.36395]
[1778453183925,34.97,81890.55,0.0,0.65579,0.00016,24.36687]
[1778453184932,34.97,81900.7,0.0,0.6574,0.00016,24.32674]
[1778453185939,34.97,81906.4,0.0,0.65831,0.00016,24.30401]
[1778453187956,34.96,81890.35,0.0,0.65577,0.00016,24.36736]
[1778453188962,34.96,81888.98,0.0,0.65555,0.00016,24.37263]
[1778453190977,34.96,81883.34,0.0,0.65465,0.00016,24.39472]
[1778453192990,34.97,81876.32,0.0,0.65355,0.00016,24.418]
[1778453198026,34.97,81876.44,0.0,0.65356,0.00016,24.4177]
[1778453203061,34.97,81870.98,0.0,0.65269,0.00016,24.43893]
[1778453208098,34.97,81873.46,0.0,0.65308,0.00016,24.42951]
[1778453213135,34.97,81873.19,0.0,0.65303,0.00016,24.43055]
[1778453216155,34.97,81889.67,0.0,0.65566,0.00016,24.36637]
[1778453217162,34.97,81894.74,0.0,0.65647,0.00016,24.34635]
[1778453222201,34.96,81890.79,0.0,0.65586,0.00016,24.36149]
[1778453223209,34.96,81878.44,0.0,0.65389,0.00016,24.40966]
[1778453224215,34.96,81873.89,0.0,0.65317,0.00016,24.42714]
[1778453229908,34.96,81871.77,0.0,0.65285,0.00016,24.43498]
[1778453234286,34.96,81862.55,0.0,0.65138,0.00016,24.4701]
[1778453239978,34.96,81857.61,0.0,0.65059,0.00016,24.48893]
[1778453241336,34.96,81851.96,0.0,0.64969,0.00016,24.51031]
[1778453244358,34.96,81841.23,0.0,0.64797,0.00016,24.55049]
[1778453248393,34.95,81876.7,0.0,0.65366,0.00016,24.41526]
[1778453250049,34.95,81882.98,0.0,0.65467,0.00016,24.39075]
[1778453255454,34.95,81891.41,0.0,0.65605,0.00016,24.3531]
[1778453257457,34.94,81898.07,0.0,0.65711,0.00016,24.32666]
[1778453262491,34.94,81898.82,0.0,0.65725,0.00016,24.32337]
[1778453267526,34.94,81897.83,0.0,0.6571,0.00016,24.32705]
[1778453272561,34.94,81895.45,0.0,0.65673,0.00016,24.33625]
[1778453277596,34.94,81893.02,0.0,0.65635,0.00016,24.34563]
[1778453282634,34.93,81895.47,0.0,0.65674,0.00016,24.33579]
[1778453284649,34.93,81918.69,0.0,0.66043,0.00016,24.24302]
[1778453286687,34.93,81897.62,0.0,0.65708,0.00016,24.32734]
[1778453287670,34.93,81896.39,0.0,0.65689,0.00016,24.33215]
[1778453292705,34.93,81898.17,0.0,0.65718,0.00016,24.32502]
[1778453297741,34.93,81901.4,0.0,0.65769,0.00016,24.3121]
[1778453299754,34.93,81908.38,0.0,0.6588,0.00016,24.28425]
[1778453304789,34.93,81908.42,0.0,0.65881,0.00016,24.28409]
[1778453309826,34.93,81909.33,0.0,0.65895,0.00016,24.28044]
[1778453312847,34.93,81901.75,0.0,0.65777,0.00016,24.30655]
[1778453313852,34.93,81892.86,0.0,0.65636,0.00016,24.34175]
[1778453314859,34.93,81884.5,0.0,0.65503,0.00016,24.37445]
[1778453319894,34.93,81882.45,0.0,0.65472,0.00016,24.38214]
[1778453320902,34.93,81890.32,0.0,0.65598,0.00016,24.35113]
[1778453321909,34.92,81896.22,0.0,0.65692,0.00016,24.32778]
[1778453325936,34.92,81901.81,0.0,0.65782,0.00016,24.30541]
[1778453328958,34.92,81912.54,0.0,0.65952,0.00016,24.26238]
[1778453329965,34.92,81918.44,0.0,0.66046,0.00016,24.23858]
[1778453331978,34.92,81921.99,0.0,0.66102,0.00016,24.22424]
[1778453332987,34.92,81928.21,0.0,0.662,0.00016,24.19896]
[1778453335000,34.92,81931.73,0.0,0.66256,0.00016,24.18468]
[1778453340037,34.93,81929.79,0.0,0.66224,0.00016,24.1929]
[1778453341045,34.93,81923.08,0.0,0.66118,0.00016,24.22029]
[1778453343059,34.93,81920.68,0.0,0.66079,0.00016,24.23009]
[1778453348095,34.93,81925.46,0.0,0.66154,0.00016,24.21084]
[1778453351116,34.93,81931.05,0.0,0.66242,0.00016,24.1882]
[1778453356155,34.93,81931.3,0.0,0.66245,0.00016,24.18752]
[1778453359173,34.93,81917.27,0.0,0.66022,0.00016,24.2447]
[1778453360179,34.93,81916.69,0.0,0.66013,0.00016,24.24706]
[1778453365215,34.94,81917.41,0.0,0.66024,0.00016,24.24424]
[1778453370906,34.94,81918.49,0.0,0.66041,0.00016,24.23995]
[1778453375289,34.94,81925.87,0.0,0.6616,0.00016,24.20598]
[1778453377302,34.94,81927.72,0.0,0.66189,0.00016,24.19851]
[1778453382338,34.94,81923.0,0.0,0.66114,0.00016,24.21784]
[1778453383349,34.94,81934.48,0.0,0.66295,0.00016,24.17105]
[1778453384353,34.94,81938.52,0.0,0.66358,0.00016,24.15451]
[1778453389393,34.94,81935.05,0.0,0.66302,0.00016,24.16913]
[1778453391049,34.94,81945.96,0.0,0.66475,0.00016,24.12415]
[1778453396447,34.94,81949.19,0.0,0.66527,0.00016,24.11035]
[1778453397443,34.94,81960.03,0.0,0.66697,0.00016,24.06503]
[1778453398451,34.94,81977.4,0.0,0.66971,0.00016,23.99134]
[1778453399457,34.93,81976.48,0.0,0.66957,0.00016,23.99508]
[1778453401122,34.94,81969.48,0.0,0.66847,0.00016,24.02484]
[1778453406506,34.94,81976.09,0.0,0.66951,0.00016,23.99679]
[1778453408523,34.94,81988.61,0.0,0.67146,0.00016,23.94326]
[1778453409530,34.94,81998.05,0.0,0.67294,0.00016,23.90252]
[1778453414577,34.94,81991.02,0.0,0.67183,0.00016,23.93312]
[1778453419612,34.94,81994.53,0.0,0.67237,0.00016,23.91817]
[1778453422640,34.94,81988.55,0.0,0.67143,0.00016,23.94412]
[1778453423639,34.94,81993.99,0.0,0.67228,0.00016,23.92071]
[1778453425677,34.94,81978.04,0.0,0.66979,0.00016,23.98919]
[1778453426662,34.94,81959.99,0.0,0.66696,0.00016,24.06545]
[1778453427671,34.94,81950.33,0.0,0.66544,0.00016,24.1059]
[1778453432705,34.95,81944.14,0.0,0.66447,0.00016,24.12791]
[1778453437741,34.95,81943.25,0.0,0.66431,0.00016,24.13199]
[1778453438748,34.95,81933.65,0.0,0.6628,0.00016,24.17153]
[1778453440761,34.95,81926.33,0.0,0.66164,0.00016,24.20147]
[1778453443785,34.95,81920.03,0.0,0.66064,0.00016,24.2271]
[1778453445799,34.95,81913.7,0.0,0.65964,0.00016,24.25261]
[1778453447814,34.95,81922.41,0.0,0.66101,0.00016,24.21747]
[1778453450835,34.95,81930.05,0.0,0.66222,0.00016,24.18648]
[1778453455871,34.95,81933.59,0.0,0.66277,0.00016,24.17228]
[1778453459898,34.96,81939.95,0.0,0.66376,0.00016,24.14644]
[1778453462919,34.96,81934.06,0.0,0.66283,0.00016,24.17085]
[1778453466947,34.96,81925.05,0.0,0.66139,0.00016,24.20782]
[1778453471998,34.96,81920.03,0.0,0.6606,0.00016,24.22826]
[1778453472994,34.96,81902.33,0.0,0.65779,0.00016,24.29919]
[1778453475030,34.96,81898.83,0.0,0.65723,0.00016,24.31302]
[1778453478030,34.96,81895.96,0.0,0.65678,0.00016,24.32422]
[1778453483071,34.96,81888.5,0.0,0.65561,0.00016,24.35327]
[1778453484076,34.96,81875.1,0.0,0.65347,0.00016,24.40543]
[1778453485093,34.95,81866.12,0.0,0.65204,0.00016,24.43994]
[1778453486090,34.95,81865.04,0.0,0.65187,0.00016,24.44398]
[1778453490117,34.95,81846.29,0.0,0.64888,0.00016,24.51478]
[1778453491126,34.95,81842.21,0.0,0.64825,0.00016,24.52598]
[1778453495154,34.95,81836.8,0.0,0.64739,0.00016,24.54593]
[1778453497167,34.95,81822.29,0.0,0.64505,0.00016,24.59951]
[1778453498173,34.95,81818.14,0.0,0.64438,0.00016,24.61472]
[1778453499181,34.95,81826.62,0.0,0.64575,0.00016,24.58355]
[1778453500188,34.95,81841.61,0.0,0.64817,0.00016,24.52785]
[1778453501195,34.95,81841.36,0.0,0.64813,0.00016,24.52873]
[1778453503216,34.94,81834.88,0.0,0.64709,0.00016,24.55276]
[1778453508249,34.94,81837.17,0.0,0.64747,0.00016,24.54395]
[1778453510263,34.94,81844.56,0.0,0.64866,0.00016,24.51624]
[1778453515300,34.94,81840.35,0.0,0.64799,0.00016,24.53184]
[1778453520333,34.94,81840.54,0.0,0.64803,0.00016,24.5309]
[1778453523353,34.93,81858.64,0.0,0.65094,0.00016,24.46249]
[1778453524361,34.93,81861.92,0.0,0.65147,0.00016,24.44982]
[1778453528390,34.93,81856.22,0.0,0.65058,0.00016,24.47104]
[1778453529396,34.93,81864.01,0.0,0.65183,0.00016,24.44115]
[1778453530402,34.92,81864.72,0.0,0.65195,0.00016,24.43829]
[1778453533422,34.92,81872.02,0.0,0.65313,0.00016,24.40981]
[1778453538460,34.92,81874.39,0.0,0.65353,0.00016,24.40012]
[1778453543494,34.91,81883.79,0.0,0.65505,0.00016,24.363]
[1778453544500,34.91,81884.62,0.0,0.65519,0.00016,24.35968]
[1778453545507,34.91,81892.71,0.0,0.65648,0.00016,24.32778]
[1778453546515,34.91,81892.71,0.0,0.65648,0.00016,24.32773]
[1778453548214,34.91,81909.5,0.0,0.65916,0.00016,24.26081]
[1778453549538,34.91,81916.37,0.0,0.66025,0.00016,24.23315]
[1778453552558,34.91,81924.84,0.0,0.66161,0.00016,24.19474]
[1778453553565,34.91,81927.58,0.0,0.66204,0.00016,24.18361]
[1778453554572,34.91,81912.23,0.0,0.65961,0.00016,24.24589]
[1778453555580,34.91,81915.3,0.0,0.66009,0.00016,24.23352]
[1778453560614,34.91,81915.42,0.0,0.66011,0.00016,24.23309]
[1778453563635,34.91,81928.98,0.0,0.66226,0.00016,24.17801]
[1778453564642,34.91,81929.02,0.0,0.66226,0.00016,24.1779]
[1778453569678,34.91,81927.88,0.0,0.66207,0.00016,24.18284]
[1778453572698,34.91,81920.75,0.0,0.66094,0.00016,24.21202]
[1778453574715,34.91,81929.43,0.0,0.66232,0.00016,24.17657]
[1778453575719,34.91,81934.61,0.0,0.66314,0.00016,24.15521]
[1778453580755,34.91,81935.81,0.0,0.66335,0.00016,24.14978]
[1778453581761,34.91,81942.17,0.0,0.66436,0.00016,24.12344]
[1778453583779,34.91,81948.73,0.0,0.6654,0.00016,24.09596]
[1778453586798,34.9,81964.58,0.0,0.6679,0.00016,24.02939]
[1778453587817,34.9,81971.1,0.0,0.66892,0.00016,24.00173]
[1778453588812,34.9,81983.1,0.0,0.67082,0.00016,23.95015]
[1778453589819,34.9,81990.45,0.0,0.67197,0.00016,23.91835]
[1778453590825,34.9,81994.88,0.0,0.67267,0.00016,23.89905]
[1778453593847,34.9,82008.49,0.0,0.6748,0.00016,23.83942]
[1778453594855,34.9,82007.4,0.0,0.67464,0.00016,23.84412]
[1778453595864,34.9,81999.03,0.0,0.67333,0.00016,23.88059]
[1778453596869,34.89,82008.55,0.0,0.67482,0.00016,23.8389]
[1778453597876,34.89,82011.19,0.0,0.67523,0.00016,23.82724]
[1778453600900,34.89,82020.54,0.0,0.67669,0.00016,23.78584]
[1778453602911,34.89,81999.68,0.0,0.67344,0.00016,23.87751]
[1778453603916,34.89,81994.8,0.0,0.67268,0.00016,23.89874]
[1778453608953,34.89,81997.47,0.0,0.67309,0.00016,23.88721]
[1778453610969,34.89,82006.45,0.0,0.6745,0.00016,23.84784]
[1778453612981,34.89,82006.61,0.0,0.67455,0.00016,23.84285]
[1778453619022,34.89,82006.87,0.0,0.67461,0.00016,23.84134]
[1778453621039,34.89,82019.81,0.0,0.67662,0.00016,23.78423]
[1778453622046,34.89,82020.87,0.0,0.67679,0.00016,23.77952]
[1778453623052,34.89,82031.21,0.0,0.6784,0.00016,23.73349]
[1778453624059,34.89,82029.52,0.0,0.67813,0.00016,23.74107]
[1778453629097,34.89,82025.89,0.0,0.67757,0.00016,23.75728]
[1778453634130,34.89,82028.29,0.0,0.67794,0.00016,23.74657]
[1778453635137,34.89,82050.67,0.0,0.68141,0.00015,23.64591]
[1778453636143,34.89,82066.99,0.0,0.68393,0.00015,23.57123]
[1778453637150,34.89,82069.87,0.0,0.68437,0.00015,23.55788]
[1778453639164,34.89,82076.31,0.0,0.68536,0.00015,23.52825]
[1778453642189,34.89,82068.14,0.0,0.6841,0.00015,23.56622]
[1778453646217,34.89,82062.38,0.0,0.68319,0.00015,23.59321]
[1778453651253,34.9,82040.35,0.0,0.67977,0.00015,23.69374]
[1778453652259,34.9,82028.0,0.0,0.67786,0.00016,23.74907]
[1778453653266,34.9,82034.26,0.0,0.67883,0.00015,23.7211]
[1778453658301,34.9,82035.02,0.0,0.67894,0.00015,23.71774]
[1778453660320,34.9,82029.64,0.0,0.67811,0.00016,23.74179]
[1778453661328,34.9,82023.03,0.0,0.67708,0.00016,23.77119]
[1778453664343,34.9,82023.7,0.0,0.67719,0.00016,23.76809]
[1778453669378,34.89,82020.91,0.0,0.67677,0.00016,23.7802]
[1778453672403,34.89,82013.3,0.0,0.67561,0.00016,23.80946]
[1778453674418,34.89,82021.22,0.0,0.67685,0.00016,23.77429]
[1778453675424,34.89,82026.61,0.0,0.67769,0.00016,23.75028]
[1778453676432,34.89,82033.94,0.0,0.67883,0.00016,23.71751]
[1778453677438,34.89,82033.89,0.0,0.67882,0.00016,23.71772]
[1778453682473,34.89,82029.44,0.0,0.67813,0.00016,23.73754]
[1778453684487,34.89,82044.08,0.0,0.6804,0.00015,23.67181]
[1778453685494,34.89,82043.24,0.0,0.68027,0.00015,23.67564]
[1778453690529,34.89,82033.47,0.0,0.67875,0.00016,23.71971]
[1778453691537,34.89,82031.0,0.0,0.67837,0.00016,23.73075]
[1778453692543,34.89,82018.37,0.0,0.67641,0.00016,23.78688]
[1778453693550,34.89,82026.35,0.0,0.67765,0.00016,23.75141]
[1778453694558,34.89,82026.85,0.0,0.67773,0.00016,23.74915]
[1778453699592,34.89,82024.47,0.0,0.67737,0.00016,23.75957]
[1778453705634,34.89,82024.84,0.0,0.67743,0.00016,23.75765]
[1778453710669,34.89,82030.96,0.0,0.67839,0.00016,23.73013]
[1778453713691,34.88,82038.93,0.0,0.67963,0.00015,23.69436]
[1778453718725,34.89,82038.87,0.0,0.67962,0.00015,23.69469]
[1778453723760,34.89,82038.79,0.0,0.6796,0.00015,23.69515]
[1778453725774,34.89,82048.67,0.0,0.68113,0.00015,23.65059]
[1778453726782,34.89,82053.03,0.0,0.6818,0.00015,23.63087]
[1778453728501,34.88,82066.11,0.0,0.68382,0.00015,23.57081]
[1778453733855,34.88,82070.56,0.0,0.68455,0.00015,23.54556]
[1778453736851,34.88,82076.33,0.0,0.68545,0.00015,23.51861]
[1778453739872,34.88,82084.11,0.0,0.68665,0.00015,23.48223]
[1778453740879,34.88,82086.23,0.0,0.68698,0.00015,23.4723]
[1778453745916,34.88,82101.15,0.0,0.68927,0.00015,23.40212]
[1778453746927,34.87,82107.8,0.0,0.69029,0.00015,23.37049]
[1778453748648,34.87,82121.84,0.0,0.69244,0.00015,23.30322]
[1778453749949,34.87,82131.31,0.0,0.69388,0.00015,23.25763]
[1778453750956,34.86,82144.87,0.0,0.69598,0.00015,23.19064]
[1778453751963,34.85,82150.14,0.0,0.69684,0.00015,23.16288]
[1778453752969,34.85,82138.01,0.0,0.69501,0.00015,23.22144]
[1778453754984,34.83,82136.29,0.0,0.69481,0.00015,23.22778]
[1778453756997,34.84,82114.93,0.0,0.69154,0.00015,23.33103]
[1778453758004,34.84,82115.5,0.0,0.69163,0.00015,23.32827]
[1778453760025,34.84,82110.22,0.0,0.69083,0.00015,23.35339]
[1778453761029,34.84,82116.96,0.0,0.69186,0.00015,23.32117]
[1778453763049,34.84,82108.85,0.0,0.69062,0.00015,23.3599]
[1778453764051,34.84,82092.98,0.0,0.68819,0.00015,23.43494]
[1778453765057,34.84,82083.9,0.0,0.6868,0.00015,23.47745]
[1778453766068,34.84,82075.43,0.0,0.68549,0.00015,23.51707]
[1778453768079,34.84,82083.54,0.0,0.68674,0.00015,23.47929]
[1778453770092,34.84,82089.44,0.0,0.68765,0.00015,23.45156]
[1778453771099,34.84,82098.87,0.0,0.68909,0.00015,23.40721]
[1778453772106,34.84,82103.34,0.0,0.68977,0.00015,23.38612]
[1778453777142,34.84,82090.91,0.0,0.68788,0.00015,23.44445]
[1778453778148,34.84,82085.36,0.0,0.68703,0.00015,23.47042]
[1778453779159,34.84,82084.62,0.0,0.68692,0.00015,23.47383]
[1778453781192,34.84,82070.43,0.0,0.68473,0.00015,23.53969]
[1778453783193,34.84,82044.97,0.0,0.6808,0.00015,23.6563]
[1778453784205,34.84,82037.7,0.0,0.67967,0.00016,23.68914]
[1778453785215,34.84,82049.02,0.0,0.68142,0.00015,23.63795]
[1778453787218,34.84,82045.22,0.0,0.68083,0.00015,23.65534]
[1778453792254,34.84,82058.57,0.0,0.68291,0.00015,23.59066]
[1778453793262,34.84,82059.74,0.0,0.68309,0.00015,23.58541]
[1778453795275,34.84,82065.59,0.0,0.68398,0.00015,23.55872]
[1778453798296,34.84,82078.65,0.0,0.68601,0.00015,23.49797]
[1778453799303,34.84,82079.53,0.0,0.68614,0.00015,23.49381]
[1778453801318,34.84,82091.23,0.0,0.68794,0.00015,23.43901]
[1778453806355,34.84,82088.09,0.0,0.68746,0.00015,23.45366]
[1778453811389,34.84,82089.61,0.0,0.6877,0.00015,23.44638]
[1778453814416,34.84,82101.24,0.0,0.68949,0.00015,23.39133]
[1778453815417,34.84,82118.88,0.0,0.69219,0.00015,23.30745]
[1778453816425,34.83,82148.53,0.0,0.69669,0.00015,23.16393]
[1778453817433,34.83,82153.0,0.0,0.69737,0.00015,23.14201]
[1778453819447,34.83,82160.81,0.0,0.69855,0.00015,23.10361]
[1778453822468,34.83,82149.71,0.0,0.69687,0.00015,23.15807]
[1778453823475,34.83,82139.59,0.0,0.69534,0.00015,23.20731]
[1778453824484,34.83,82129.96,0.0,0.69388,0.00015,23.25382]
[1778453825489,34.83,82130.7,0.0,0.694,0.00015,23.25013]
[1778453826497,34.83,82139.85,0.0,0.69539,0.00015,23.20572]
[1778453827502,34.83,82143.19,0.0,0.6959,0.00015,23.18935]
[1778453831531,34.82,82133.83,0.0,0.69451,0.00015,23.23375]
[1778453832537,34.82,82132.69,0.0,0.69434,0.00015,23.23918]
[1778453833548,34.82,82123.96,0.0,0.69301,0.00015,23.28133]
[1778453834553,34.82,82119.48,0.0,0.69233,0.00015,23.30287]
[1778453836575,34.83,82112.84,0.0,0.69131,0.00015,23.33465]
[1778453837584,34.83,82107.58,0.0,0.69051,0.00015,23.35968]
[1778453842618,34.82,82107.48,0.0,0.6905,0.00015,23.36007]
[1778453843624,34.83,82092.92,0.0,0.68827,0.00015,23.42896]
[1778453844631,34.83,82087.79,0.0,0.68748,0.00015,23.45306]
[1778453846645,34.83,82084.17,0.0,0.68692,0.00015,23.46997]
[1778453849666,34.83,82093.5,0.0,0.68836,0.00015,23.42624]
[1778453850672,34.83,82088.09,0.0,0.68753,0.00015,23.45163]
[1778453852687,34.83,82077.08,0.0,0.68586,0.00015,23.49879]
[1778453853695,34.82,82074.39,0.0,0.68545,0.00015,23.51123]
[1778453856806,34.82,82067.08,0.0,0.68433,0.00015,23.54485]
[1778453857734,34.82,82066.23,0.0,0.68419,0.00015,23.54886]
[1778453858741,34.82,82048.07,0.0,0.68139,0.00015,23.63199]
[1778453859746,34.82,82044.71,0.0,0.68086,0.00015,23.64732]
[1778453861761,34.83,82051.47,0.0,0.6819,0.00015,23.61674]
[1778453866796,34.83,82049.93,0.0,0.68165,0.00015,23.62421]
[1778453867802,34.83,82041.2,0.0,0.6803,0.00016,23.6639]
[1778453868811,34.83,82037.61,0.0,0.67974,0.00016,23.68017]
[1778453870824,34.83,82049.55,0.0,0.68159,0.00015,23.6262]
[1778453871832,34.83,82049.41,0.0,0.68156,0.00015,23.62693]
[1778453876871,34.83,82054.85,0.0,0.68239,0.00015,23.60249]
[1778453881908,34.83,82052.21,0.0,0.682,0.00015,23.61405]
[1778453883940,34.83,82046.29,0.0,0.68108,0.00015,23.64109]
[1778453884946,34.83,82058.41,0.0,0.68296,0.00015,23.5857]
[1778453885955,34.83,82050.16,0.0,0.68169,0.00015,23.62324]
[1778453890990,34.83,82041.24,0.0,0.6803,0.00016,23.66395]
[1778453891996,34.83,82048.52,0.0,0.68142,0.00015,23.63107]
[1778453894010,34.83,82027.1,0.0,0.67809,0.00016,23.72774]
[1778453896024,34.83,82021.17,0.0,0.67717,0.00016,23.75419]
[1778453897031,34.83,82014.76,0.0,0.67617,0.00016,23.78261]
[1778453901059,34.83,82025.44,0.0,0.67784,0.00016,23.7351]
[1778453903073,34.83,82018.54,0.0,0.67676,0.00016,23.76582]
[1778453908110,34.83,82019.42,0.0,0.6769,0.00016,23.76188]
[1778453913144,34.83,82017.2,0.0,0.67658,0.00016,23.7675]
[1778453918184,34.83,82013.44,0.0,0.676,0.00016,23.78407]
[1778453923214,34.83,82012.26,0.0,0.67582,0.00016,23.78917]
[1778453927243,34.83,82004.8,0.0,0.67465,0.00016,23.8219]
[1778453928250,34.83,82010.24,0.0,0.67551,0.00016,23.7979]
[1778453930264,34.83,82020.67,0.0,0.67713,0.00016,23.75164]
[1778453931271,34.83,82021.2,0.0,0.67722,0.00016,23.74929]
[1778453936306,34.83,82014.08,0.0,0.67611,0.00016,23.78091]
[1778453939327,34.83,82008.38,0.0,0.67522,0.00016,23.80601]
[1778453941341,34.83,82011.1,0.0,0.67565,0.00016,23.79393]
[1778453942348,34.83,82019.73,0.0,0.67699,0.00016,23.75567]
[1778453943355,34.83,82020.64,0.0,0.67714,0.00016,23.75162]
[1778453948389,34.83,82016.5,0.0,0.67649,0.00016,23.76998]
[1778453949397,34.83,82010.13,0.0,0.6755,0.00016,23.79813]
[1778453951413,34.83,82016.98,0.0,0.67657,0.00016,23.76777]
[1778453955439,34.83,82011.32,0.0,0.67569,0.00016,23.79272]
[1778453960476,34.82,82007.09,0.0,0.67503,0.00016,23.81117]
[1778453961485,34.82,81992.23,0.0,0.67271,0.00016,23.8761]
[1778453962489,34.82,81988.52,0.0,0.67213,0.00016,23.89209]
[1778453967524,34.82,81988.43,0.0,0.67214,0.00016,23.89185]
[1778453971554,34.81,81996.81,0.0,0.67349,0.00016,23.85074]
[1778453976591,34.81,81997.21,0.0,0.67357,0.00016,23.84848]
[1778453978605,34.81,81985.48,0.0,0.67174,0.00016,23.89926]
[1778453979615,34.81,81983.93,0.0,0.6715,0.00016,23.90582]
[1778453982635,34.8,81977.7,0.0,0.67054,0.00016,23.93222]
[1778453985656,34.8,81964.26,0.0,0.66844,0.00016,23.98917]
[1778453986663,34.8,81961.8,0.0,0.66806,0.00016,23.99942]
[1778453989684,34.79,81969.75,0.0,0.66933,0.00016,23.96497]
[1778453990692,34.79,82007.55,0.0,0.67527,0.00016,23.80069]
[1778453991697,34.79,82011.19,0.0,0.67584,0.00016,23.78456]
[1778453995725,34.79,82014.15,0.0,0.67631,0.00016,23.7713]
[1778453998747,34.79,82019.85,0.0,0.6772,0.00016,23.74595]
[1778454000760,34.79,82025.61,0.0,0.6781,0.00016,23.72024]
[1778454001767,34.79,82032.64,0.0,0.67919,0.00016,23.6887]
[1778454002786,34.79,82052.75,0.0,0.68231,0.00015,23.59752]
[1778454003808,34.79,82061.11,0.0,0.68361,0.00015,23.55906]
[1778454004808,34.79,82083.25,0.0,0.68703,0.00015,23.45598]
[1778454005904,34.79,82107.76,0.0,0.6908,0.00015,23.34001]
[1778454006849,34.79,82149.53,0.0,0.69716,0.00015,23.13819]
[1778454007842,34.78,82209.72,0.0,0.70622,0.00015,22.83723]
[1778454008881,34.78,82214.4,0.0,0.70691,0.00015,22.81343]
[1778454009862,34.78,82227.11,0.0,0.7088,0.00015,22.74829]
[1778454010864,34.79,82235.26,0.0,0.71,0.00015,22.70692]
[1778454012879,34.8,82243.98,0.0,0.71123,0.00015,22.66381]
[1778454013887,34.81,82242.98,0.0,0.71105,0.00015,22.67043]
[1778454016917,34.81,82224.33,0.0,0.70827,0.00015,22.76704]
[1778454017925,34.81,82193.34,0.0,0.70364,0.00015,22.92455]
[1778454018930,34.81,82182.99,0.0,0.70209,0.00015,22.97652]
[1778454019942,34.81,82171.27,0.0,0.70032,0.00015,23.03529]
[1778454020946,34.81,82152.01,0.0,0.69741,0.00015,23.1303]
[1778454021951,34.81,82137.45,0.0,0.6952,0.00015,23.20143]
[1778454022958,34.81,82124.76,0.0,0.69327,0.00015,23.26272]
[1778454023965,34.81,82116.66,0.0,0.69204,0.00015,23.30159]
[1778454024977,34.81,82120.14,0.0,0.69257,0.00015,23.28469]
[1778454025984,34.81,82109.75,0.0,0.69099,0.00015,23.33435]
[1778454026987,34.81,82098.91,0.0,0.68934,0.00015,23.38556]
[1778454027993,34.81,82093.36,0.0,0.68849,0.00015,23.41158]
[1778454030018,34.81,82088.76,0.0,0.6878,0.00015,23.43285]
[1778454034087,34.8,82073.88,0.0,0.68555,0.00015,23.49731]
[1778454035096,34.8,82064.32,0.0,0.68408,0.00015,23.54155]
[1778454036205,34.8,82070.13,0.0,0.68498,0.00015,23.51467]
[1778454037150,34.8,82099.73,0.0,0.68953,0.00015,23.3761]
[1778454038136,34.8,82112.33,0.0,0.69147,0.00015,23.3157]
[1778454039141,34.8,82103.22,0.0,0.69008,0.00015,23.35892]
[1778454040839,34.79,82120.79,0.0,0.69278,0.00015,23.27466]
[1778454042163,34.79,82121.29,0.0,0.69286,0.00015,23.27214]
[1778454046231,34.79,82128.38,0.0,0.69395,0.00015,23.23755]
[1778454047224,34.79,82155.8,0.0,0.69811,0.00015,23.10379]
[1778454048232,34.79,82182.65,0.0,0.70216,0.00015,22.97057]
[1778454049238,34.79,82185.69,0.0,0.70262,0.00015,22.9552]
[1778454052271,34.79,82162.4,0.0,0.69911,0.00015,23.07112]
[1778454053266,34.79,82175.93,0.0,0.70115,0.00015,23.00404]
[1778454054273,34.79,82180.65,0.0,0.70187,0.00015,22.98032]
[1778454056293,34.79,82192.44,0.0,0.70365,0.00015,22.92087]
[1778454057302,34.79,82206.81,0.0,0.7058,0.00015,22.84799]
[1778454058308,34.79,82185.32,0.0,0.70258,0.00015,22.95648]
[1778454059315,34.78,82184.13,0.0,0.70241,0.00015,22.96233]
[1778454062341,34.78,82174.88,0.0,0.70103,0.00015,23.00818]
[1778454063343,34.78,82168.65,0.0,0.70008,0.00015,23.03931]
[1778454065361,34.79,82192.02,0.0,0.70358,0.00015,22.9229]
[1778454066369,34.79,82197.45,0.0,0.7044,0.00015,22.8955]
[1778454067375,34.79,82202.83,0.0,0.7052,0.00015,22.86821]
[1778454068386,34.79,82196.82,0.0,0.70431,0.00015,22.8986]
[1778454069390,34.79,82184.04,0.0,0.70239,0.00015,22.96285]
[1778454071071,34.79,82164.51,0.0,0.69945,0.00015,23.06012]
[1778454076438,34.79,82163.0,0.0,0.69921,0.00015,23.06809]
[1778454079459,34.79,82145.78,0.0,0.69659,0.00015,23.15299]
[1778454081141,34.79,82153.13,0.0,0.69771,0.00015,23.11698]
[1778454082481,34.79,82147.77,0.0,0.69689,0.00015,23.14329]
[1778454084498,34.79,82126.92,0.0,0.69373,0.00015,23.24461]
[1778454085503,34.79,82115.26,0.0,0.69195,0.00015,23.30055]
[1778454086509,34.79,82108.95,0.0,0.69099,0.00015,23.33055]
[1778454088525,34.79,82106.35,0.0,0.69061,0.00015,23.34258]
[1778454090538,34.78,82123.78,0.0,0.69328,0.00015,23.25877]
[1778454091546,34.78,82130.9,0.0,0.69439,0.00015,23.22006]
[1778454093559,34.78,82148.74,0.0,0.6971,0.00015,23.13302]
[1778454094568,34.78,82159.49,0.0,0.69873,0.00015,23.08016]
[1778454095576,34.78,82158.91,0.0,0.69864,0.00015,23.08307]
[1778454100608,34.78,82155.08,0.0,0.69806,0.00015,23.10221]
[1778454101617,34.78,82158.87,0.0,0.69863,0.00015,23.0836]
[1778454102629,34.78,82166.6,0.0,0.69979,0.00015,23.04538]
[1778454103631,34.78,82171.27,0.0,0.7005,0.00015,23.02229]
[1778454104639,34.79,82179.03,0.0,0.70166,0.00015,22.9837]
[1778454105646,34.79,82178.91,0.0,0.70164,0.00015,22.98442]
[1778454110690,34.79,82183.1,0.0,0.70226,0.00015,22.96374]
[1778454112696,34.79,82194.09,0.0,0.70392,0.00015,22.90833]
[1778454113701,34.79,82203.71,0.0,0.70537,0.00015,22.85938]
[1778454114708,34.78,82211.21,0.0,0.70649,0.00015,22.82116]
[1778454115716,34.78,82208.35,0.0,0.70606,0.00015,22.83569]
[1778454118738,34.78,82202.94,0.0,0.70526,0.00015,22.86301]
[1778454123772,34.78,82200.83,0.0,0.70495,0.00015,22.87334]
[1778454126794,34.78,82206.73,0.0,0.70584,0.00015,22.84324]
[1778454127802,34.78,82226.91,0.0,0.70885,0.00015,22.73988]
[1778454129877,34.78,82236.68,0.0,0.7103,0.00015,22.6895]
[1778454130890,34.78,82258.75,0.0,0.71357,0.00015,22.57447]
[1778454131897,34.78,82281.94,0.0,0.71698,0.00015,22.45211]
[1778454132904,34.78,82346.2,0.0,0.72632,0.00014,22.10511]
[1778454133918,34.8,82358.24,0.0,0.72793,0.00014,22.04357]
[1778454134926,34.8,82370.59,0.0,0.7297,0.00014,21.97536]
[1778454135929,34.81,82357.57,0.0,0.72782,0.00014,22.048]
[1778454136945,34.81,82359.24,0.0,0.72806,0.00014,22.03875]
[1778454137967,34.8,82345.64,0.0,0.7261,0.00014,22.11353]
[1778454138957,34.8,82317.68,0.0,0.72206,0.00015,22.26565]
[1778454139973,34.81,82317.68,0.0,0.72205,0.00015,22.26594]
[1778454140977,34.81,82315.85,0.0,0.72178,0.00015,22.27604]
[1778454141984,34.81,82307.1,0.0,0.7205,0.00015,22.32339]
[1778454142993,34.81,82299.54,0.0,0.7194,0.00015,22.36411]
[1778454144000,34.81,82296.75,0.0,0.71899,0.00015,22.37915]
[1778454145030,34.81,82310.84,0.0,0.72104,0.00015,22.30366]
[1778454146019,34.81,82341.86,0.0,0.72554,0.00014,22.13499]
[1778454147027,34.81,82362.66,0.0,0.72853,0.00014,22.02039]
[1778454148033,34.81,82361.6,0.0,0.72838,0.00014,22.02616]
[1778454150050,34.81,82354.59,0.0,0.72738,0.00014,22.06469]
[1778454154083,34.81,82313.43,0.0,0.72145,0.00015,22.28509]
[1778454155086,34.81,82305.85,0.0,0.72034,0.00015,22.32608]
[1778454156093,34.81,82308.22,0.0,0.72069,0.00015,22.31311]
[1778454157100,34.81,82300.53,0.0,0.71957,0.00015,22.35455]
[1778454158107,34.81,82311.37,0.0,0.72114,0.00015,22.29644]
[1778454159115,34.81,82318.4,0.0,0.72216,0.00015,22.25868]
[1778454164150,34.82,82315.78,0.0,0.72175,0.00015,22.27404]
[1778454165158,34.82,82308.93,0.0,0.72075,0.00015,22.31118]
[1778454166164,34.82,82297.22,0.0,0.71904,0.00015,22.37415]
[1778454167172,34.82,82287.44,0.0,0.7176,0.00015,22.42646]
[1778454168178,34.82,82291.35,0.0,0.71817,0.00015,22.40573]
[1778454170192,34.82,82285.57,0.0,0.71732,0.00015,22.43666]
[1778454172208,34.82,82276.27,0.0,0.71595,0.00015,22.48614]
[1778454174228,34.82,82284.5,0.0,0.71716,0.00015,22.44272]
[1778454176236,34.82,82332.32,0.0,0.72411,0.00014,22.18581]
[1778454177243,34.82,82348.01,0.0,0.72638,0.00014,22.09982]
[1778454178250,34.82,82347.16,0.0,0.72626,0.00014,22.10442]
[1778454179258,34.82,82355.62,0.0,0.72748,0.00014,22.05778]
[1778454180264,34.82,82359.4,0.0,0.72803,0.00014,22.03685]
[1778454181272,34.82,82347.92,0.0,0.72638,0.00014,22.1]
[1778454182278,34.82,82349.82,0.0,0.72665,0.00014,22.08951]
[1778454183310,34.82,82337.55,0.0,0.72487,0.00014,22.15703]
[1778454184296,34.82,82337.55,0.0,0.72487,0.00014,22.15698]
[1778454188324,34.82,82322.34,0.0,0.72268,0.00014,22.2394]
[1778454189331,34.82,82306.2,0.0,0.72033,0.00015,22.32678]
[1778454194366,34.83,82303.08,0.0,0.71985,0.00015,22.34423]
[1778454195374,34.83,82312.26,0.0,0.72118,0.00015,22.29508]
[1778454196380,34.83,82316.74,0.0,0.72183,0.00015,22.27115]
[1778454199405,34.83,82308.38,0.0,0.72059,0.00015,22.31696]
[1778454202054,34.83,82301.79,0.0,0.71962,0.00015,22.35288]
[1778454204474,34.84,82309.6,0.0,0.72074,0.00015,22.31174]
[1778454205457,34.84,82314.75,0.0,0.72148,0.00015,22.28432]
[1778454206464,34.84,82326.79,0.0,0.72323,0.00014,22.2191]
[1778454207474,34.84,82323.11,0.0,0.7227,0.00014,22.23896]
[1778454208481,34.84,82314.4,0.0,0.72143,0.00015,22.28628]
[1778454209491,34.84,82315.03,0.0,0.72151,0.00015,22.28314]
[1778454210496,34.84,82324.28,0.0,0.72285,0.00014,22.2333]
[1778454212124,34.84,82316.13,0.0,0.72169,0.00015,22.27335]
[1778454214524,34.84,82312.72,0.0,0.7212,0.00015,22.2915]
[1778454218555,34.84,82303.49,0.0,0.71984,0.00015,22.34171]
[1778454223589,34.85,82300.23,0.0,0.71934,0.00015,22.36012]
[1778454225623,34.85,82307.28,0.0,0.72035,0.00015,22.3227]
[1778454226617,34.85,82288.03,0.0,0.71754,0.00015,22.42566]
[1778454227642,34.85,82261.42,0.0,0.71364,0.00015,22.56603]
[1778454228629,34.85,82259.33,0.0,0.71333,0.00015,22.57699]
[1778454229634,34.85,82242.45,0.0,0.71083,0.00015,22.66487]
[1778454230641,34.85,82235.35,0.0,0.70978,0.00015,22.70155]
[1778454233662,34.85,82227.95,0.0,0.70869,0.00015,22.73952]
[1778454234672,34.85,82216.16,0.0,0.70693,0.00015,22.7998]
[1778454235681,34.85,82215.26,0.0,0.7068,0.00015,22.80424]
[1778454237691,34.85,82224.05,0.0,0.70811,0.00015,22.75924]
[1778454240712,34.85,82218.86,0.0,0.70735,0.00015,22.78566]
[1778454242370,34.85,82226.72,0.0,0.70852,0.00015,22.74531]
[1778454243734,34.85,82234.93,0.0,0.70974,0.00015,22.70301]
[1778454247765,34.85,82242.53,0.0,0.71086,0.00015,22.66374]
[1778454252806,34.85,82232.53,0.0,0.70938,0.00015,22.71542]
[1778454254818,34.85,82223.88,0.0,0.7081,0.00015,22.75974]
[1778454255825,34.85,82218.25,0.0,0.70726,0.00015,22.78844]
[1778454258862,34.85,82210.51,0.0,0.70612,0.00015,22.82757]
[1778454260868,34.85,82203.22,0.0,0.70504,0.00015,22.86429]
[1778454262884,34.84,82223.16,0.0,0.70802,0.00015,22.76257]
[1778454264893,34.84,82228.67,0.0,0.70884,0.00015,22.73422]
[1778454269928,34.84,82228.21,0.0,0.70878,0.00015,22.73633]
[1778454270949,34.84,82242.04,0.0,0.71083,0.00015,22.665]
[1778454271946,34.84,82242.04,0.0,0.71085,0.00015,22.66067]
[1778454272954,34.84,82248.44,0.0,0.7118,0.00015,22.62747]
[1778454273960,34.84,82240.12,0.0,0.71057,0.00015,22.6706]
[1778454277992,34.84,82218.48,0.0,0.70736,0.00015,22.7817]
[1778454280016,34.84,82238.15,0.0,0.71029,0.00015,22.68049]
[1778454281014,34.84,82238.15,0.0,0.71029,0.00015,22.68047]
[1778454283027,34.84,82243.56,0.0,0.71109,0.00015,22.65246]
[1778454284035,34.84,82248.96,0.0,0.71188,0.00015,22.62446]
[1778454286049,34.84,82254.4,0.0,0.71269,0.00015,22.59623]
[1778454288062,34.84,82259.61,0.0,0.71345,0.00015,22.56912]
[1778454289069,34.84,82251.13,0.0,0.7122,0.00015,22.61337]
[1778454294104,34.84,82250.93,0.0,0.71217,0.00015,22.61439]
[1778454297137,34.84,82238.33,0.0,0.71031,0.00015,22.67964]
[1778454298140,34.84,82225.59,0.0,0.70842,0.00015,22.74516]
[1778454302172,34.84,82232.79,0.0,0.7095,0.00015,22.70786]
[1778454303176,34.84,82243.72,0.0,0.71112,0.00015,22.65137]
[1778454304182,34.84,82253.06,0.0,0.7125,0.00015,22.60286]
[1778454309219,34.84,82266.01,0.0,0.7144,0.00015,22.53533]
[1778454310225,34.84,82266.38,0.0,0.71445,0.00015,22.53344]
[1778454312241,34.84,82281.55,0.0,0.71668,0.00015,22.45357]
[1778454313248,34.84,82282.59,0.0,0.71683,0.00015,22.44814]
[1778454315262,34.84,82270.41,0.0,0.71504,0.00015,22.51263]
[1778454316268,34.84,82261.13,0.0,0.71367,0.00015,22.56137]
[1778454317275,34.84,82257.6,0.0,0.71315,0.00015,22.57989]
[1778454320296,34.84,82264.84,0.0,0.7142,0.00015,22.54238]
[1778454321302,34.85,82271.53,0.0,0.71518,0.00015,22.50729]
[1778454323316,34.85,82275.71,0.0,0.71579,0.00015,22.48549]
[1778454325334,34.85,82282.91,0.0,0.71684,0.00015,22.44771]
[1778454327344,34.85,82294.33,0.0,0.7185,0.00015,22.38733]
[1778454328352,34.85,82298.96,0.0,0.71917,0.00015,22.36279]
[1778454329358,34.85,82288.06,0.0,0.71758,0.00015,22.42105]
[1778454330365,34.85,82286.87,0.0,0.7174,0.00015,22.42751]
[1778454335400,34.86,82284.45,0.0,0.71705,0.00015,22.43669]
[1778454338425,34.86,82298.43,0.0,0.71909,0.00015,22.36276]
[1778454339429,34.86,82307.23,0.0,0.72036,0.00015,22.31586]
[1778454340436,34.86,82320.46,0.0,0.72229,0.00014,22.24445]
[1778454341443,34.86,82319.97,0.0,0.72222,0.00014,22.24698]
[1778454342451,34.86,82345.05,0.0,0.72585,0.00014,22.11048]
[1778454343458,34.86,82344.84,0.0,0.72582,0.00014,22.11156]
[1778454344465,34.86,82337.34,0.0,0.72474,0.00014,22.15246]
[1778454345471,34.85,82334.73,0.0,0.72437,0.00014,22.16659]
[1778454350509,34.85,82328.97,0.0,0.72354,0.00014,22.19744]
[1778454351516,34.85,82323.48,0.0,0.72275,0.00014,22.22711]
[1778454353163,34.85,82314.23,0.0,0.72142,0.00015,22.27684]
[1778454354545,34.85,82309.99,0.0,0.72079,0.00015,22.29989]
[1778454355553,34.85,82301.34,0.0,0.71953,0.00015,22.34646]
[1778454356561,34.85,82295.99,0.0,0.71874,0.00015,22.37526]
[1778454358574,34.86,82292.5,0.0,0.71822,0.00015,22.39422]
[1778454363246,34.86,82298.83,0.0,0.71913,0.00015,22.36097]
[1778454364616,34.86,82310.74,0.0,0.72086,0.00015,22.29734]
[1778454365622,34.86,82314.5,0.0,0.72141,0.00015,22.27697]
[1778454366629,34.86,82322.7,0.0,0.72261,0.00014,22.23255]
[1778454367641,34.86,82326.41,0.0,0.72315,0.00014,22.21234]
[1778454369650,34.86,82334.03,0.0,0.72426,0.00014,22.17078]
[1778454373305,34.85,82358.02,0.0,0.72772,0.00014,22.03909]
[1778454374699,34.85,82368.7,0.0,0.72926,0.00014,21.97997]
[1778454375701,34.85,82364.48,0.0,0.72865,0.00014,22.00317]
[1778454376707,34.85,82358.56,0.0,0.7278,0.00014,22.03584]
[1778454377726,34.85,82348.19,0.0,0.72631,0.00014,22.09277]
[1778454378734,34.85,82346.26,0.0,0.72604,0.00014,22.1033]
[1778454381754,34.85,82339.34,0.0,0.72505,0.00014,22.14093]
[1778454383381,34.85,82356.09,0.0,0.72746,0.00014,22.0489]
[1778454385784,34.85,82348.88,0.0,0.72643,0.00014,22.08832]
[1778454386792,34.85,82341.23,0.0,0.72533,0.00014,22.13014]
[1778454387799,34.85,82339.4,0.0,0.72507,0.00014,22.14006]
[1778454388805,34.85,82328.96,0.0,0.72356,0.00014,22.19682]
[1778454389813,34.85,82329.9,0.0,0.7237,0.00014,22.19161]
[1778454394848,34.85,82324.06,0.0,0.7229,0.00014,22.21839]
[1778454399883,34.84,82322.34,0.0,0.72266,0.00014,22.22716]
[1778454403524,34.84,82295.34,0.0,0.71873,0.00015,22.37223]
[1778454403912,34.84,82295.34,0.0,0.71873,0.00015,22.37235]
[1778454405925,34.85,82289.4,0.0,0.71786,0.00015,22.4041]
[1778454409959,34.85,82286.63,0.0,0.71744,0.00015,22.41919]
[1778454412975,34.85,82281.29,0.0,0.71666,0.00015,22.44771]
[1778454413984,34.85,82272.92,0.0,0.71543,0.00015,22.492]
[1778454419017,34.85,82263.58,0.0,0.71404,0.00015,22.54154]
[1778454420027,34.85,82258.23,0.0,0.71325,0.00015,22.56956]
[1778454423051,34.85,82267.54,0.0,0.71462,0.00015,22.5209]
[1778454425065,34.85,82254.38,0.0,0.71268,0.00015,22.58987]
[1778454426072,34.85,82246.69,0.0,0.71154,0.00015,22.62987]
[1778454428086,34.85,82239.06,0.0,0.71042,0.00015,22.66934]
[1778454433128,34.85,82232.27,0.0,0.70941,0.00015,22.70417]
[1778454434129,34.85,82225.03,0.0,0.70834,0.00015,22.74129]
[1778454435135,34.85,82225.03,0.0,0.70834,0.00015,22.74119]
[1778454436142,34.85,82216.8,0.0,0.70712,0.00015,22.78313]
[1778454441177,34.85,82216.1,0.0,0.70704,0.00015,22.78598]
[1778454442184,34.84,82221.87,0.0,0.7079,0.00015,22.75639]
[1778454444204,34.84,82232.29,0.0,0.70945,0.00015,22.70275]
[1778454446212,34.84,82225.64,0.0,0.70847,0.00015,22.73678]
[1778454447219,34.84,82220.44,0.0,0.7077,0.00015,22.7633]
[1778454448226,34.84,82214.43,0.0,0.70681,0.00015,22.79383]
[1778454450241,34.84,82209.2,0.0,0.70604,0.00015,22.82011]
[1778454451248,34.84,82216.17,0.0,0.70711,0.00015,22.78022]
[1778454453261,34.84,82221.43,0.0,0.7079,0.00015,22.75311]
[1778454457289,34.84,82240.67,0.0,0.71076,0.00015,22.65379]
[1778454461319,34.84,82232.35,0.0,0.70953,0.00015,22.69667]
[1778454462327,34.84,82221.26,0.0,0.70788,0.00015,22.75353]
[1778454467359,34.83,82217.4,0.0,0.70732,0.00015,22.77275]
[1778454472395,34.83,82216.4,0.0,0.70719,0.00015,22.77731]
[1778454473401,34.83,82221.86,0.0,0.708,0.00015,22.74928]
[1778454476422,34.83,82226.01,0.0,0.70863,0.00015,22.72772]
[1778454481457,34.83,82234.92,0.0,0.70997,0.00015,22.68139]
[1778454482464,34.83,82234.48,0.0,0.7099,0.00015,22.68361]
[1778454486493,34.82,82239.89,0.0,0.71071,0.00015,22.65551]
[1778454487501,34.82,82252.67,0.0,0.7126,0.00015,22.58904]
[1778454488506,34.82,82268.76,0.0,0.71497,0.00015,22.50473]
[1778454489513,34.82,82278.79,0.0,0.71645,0.00015,22.45149]
[1778454490521,34.82,82281.06,0.0,0.71678,0.00015,22.43959]
[1778454491531,34.82,82294.76,0.0,0.71878,0.00015,22.36679]
[1778454492534,34.82,82296.27,0.0,0.719,0.00015,22.35888]
[1778454497569,34.82,82297.11,0.0,0.71915,0.00015,22.35325]
[1778454499583,34.82,82308.99,0.0,0.7209,0.00015,22.28907]
[1778454500591,34.82,82309.64,0.0,0.721,0.00015,22.2854]
[1778454502604,34.81,82303.96,0.0,0.72018,0.00015,22.3156]
[1778454504619,34.81,82311.74,0.0,0.72132,0.00015,22.27339]
[1778454508647,34.81,82322.02,0.0,0.72283,0.00015,22.21724]
[1778454509654,34.81,82337.74,0.0,0.72511,0.00014,22.13144]
[1778454510661,34.81,82350.51,0.0,0.72696,0.00014,22.06126]
[1778454511668,34.81,82348.83,0.0,0.72675,0.00014,22.06602]
[1778454512674,34.81,82337.06,0.0,0.72505,0.00014,22.1305]
[1778454513681,34.81,82332.5,0.0,0.72439,0.00014,22.15532]
[1778454515695,34.81,82326.71,0.0,0.72355,0.00014,22.1867]
[1778454516704,34.81,82320.42,0.0,0.72264,0.00015,22.22075]
[1778454518723,34.81,82301.85,0.0,0.71994,0.00015,22.32109]
[1778454519727,34.81,82298.53,0.0,0.71944,0.00015,22.33914]
[1778454522749,34.81,82308.79,0.0,0.72093,0.00015,22.28435]
[1778454524378,34.81,82312.31,0.0,0.72145,0.00015,22.26506]
[1778454527784,34.81,82304.13,0.0,0.72027,0.00015,22.30867]
[1778454530805,34.81,82296.96,0.0,0.71923,0.00015,22.347]
[1778454532822,34.81,82293.78,0.0,0.71876,0.00015,22.36436]
[1778454534449,34.81,82283.9,0.0,0.7173,0.00015,22.41732]
[1778454536850,34.81,82291.51,0.0,0.71841,0.00015,22.37709]
[1778454540880,34.81,82302.98,0.0,0.72006,0.00015,22.31644]
[1778454542893,34.82,82297.14,0.0,0.7192,0.00015,22.34824]
[1778454547928,34.82,82307.08,0.0,0.72062,0.00015,22.29616]
[1778454548937,34.82,82309.21,0.0,0.72092,0.00015,22.28498]
[1778454549945,34.82,82292.61,0.0,0.71849,0.00015,22.37421]
[1778454550948,34.83,82279.54,0.0,0.71657,0.00015,22.44389]
[1778454551957,34.83,82280.53,0.0,0.71671,0.00015,22.43877]
[1778454556609,34.83,82271.94,0.0,0.71543,0.00015,22.48486]
[1778454561022,34.83,82278.03,0.0,0.71631,0.00015,22.4532]
[1778454563047,34.83,82286.47,0.0,0.71754,0.00015,22.40878]
[1778454565061,34.84,82293.72,0.0,0.71859,0.00015,22.37053]
[1778454570097,34.84,82294.04,0.0,0.71861,0.00015,22.37008]
[1778454575131,34.85,82295.4,0.0,0.71881,0.00015,22.35953]
[1778454580166,34.85,82292.64,0.0,0.71838,0.00015,22.37525]
[1778454584199,34.86,82298.37,0.0,0.71919,0.00015,22.34557]
[1778454585202,34.86,82306.0,0.0,0.7203,0.00015,22.30498]
[1778454590238,34.86,82303.02,0.0,0.71987,0.00015,22.32064]
[1778454595272,34.86,82298.26,0.0,0.71917,0.00015,22.34621]
[1778454600308,34.86,82297.67,0.0,0.71906,0.00015,22.35052]
[1778454602321,34.86,82311.6,0.0,0.72108,0.00015,22.27595]
[1778454603329,34.86,82318.66,0.0,0.72211,0.00015,22.23778]
[1778454604335,34.86,82332.15,0.0,0.72407,0.00014,22.16458]
[1778454608363,34.86,82337.61,0.0,0.72487,0.00014,22.13434]
[1778454610379,34.86,82348.81,0.0,0.72649,0.00014,22.0728]
[1778454612392,34.86,82336.57,0.0,0.72474,0.00014,22.13933]
[1778454617427,34.85,82336.94,0.0,0.72481,0.00014,22.13663]
[1778454619442,34.85,82342.38,0.0,0.7256,0.00014,22.10677]
[1778454622467,34.85,82333.77,0.0,0.72436,0.00014,22.15346]
[1778454626509,34.85,82339.16,0.0,0.72515,0.00014,22.12385]
[1778454627505,34.85,82348.11,0.0,0.72644,0.00014,22.07473]
[1778454632540,34.85,82351.4,0.0,0.72696,0.00014,22.05164]
[1778454634554,34.84,82345.63,0.0,0.72614,0.00014,22.08307]
[1778454636568,34.84,82359.05,0.0,0.72807,0.00014,22.00901]
[1778454637599,34.84,82365.81,0.0,0.72905,0.00014,21.97148]
[1778454638594,34.84,82371.79,0.0,0.72991,0.00014,21.93811]
[1778454639603,34.84,82386.65,0.0,0.73204,0.00014,21.85516]
[1778454640609,34.84,82396.01,0.0,0.73337,0.00014,21.80257]
[1778454641624,34.84,82410.08,0.0,0.73537,0.00014,21.72322]
[1778454642625,34.84,82412.86,0.0,0.73577,0.00014,21.70726]
[1778454645647,34.84,82393.64,0.0,0.73305,0.00014,21.81519]
[1778454646654,34.84,82393.94,0.0,0.7331,0.00014,21.81341]
[1778454647662,34.84,82381.9,0.0,0.73138,0.00014,21.88072]
[1778454648674,34.84,82392.7,0.0,0.73293,0.00014,21.82019]
[1778454649674,34.83,82396.16,0.0,0.73342,0.00014,21.80071]
[1778454654711,34.83,82391.87,0.0,0.73282,0.00014,21.82442]
[1778454659744,34.83,82391.27,0.0,0.73274,0.00014,21.82742]
[1778454664780,34.83,82391.9,0.0,0.73284,0.00014,21.82361]
[1778454665787,34.83,82384.06,0.0,0.73172,0.00014,21.86756]
[1778454666793,34.83,82393.6,0.0,0.73308,0.00014,21.81409]
[1778454667800,34.83,82394.14,0.0,0.73316,0.00014,21.81102]
[1778454669820,34.83,82381.77,0.0,0.73139,0.00014,21.88028]
[1778454670823,34.83,82370.59,0.0,0.72979,0.00014,21.94253]
[1778454671828,34.83,82372.99,0.0,0.73014,0.00014,21.92922]
[1778454675857,34.83,82378.09,0.0,0.73086,0.00014,21.90092]
[1778454676864,34.83,82386.2,0.0,0.73202,0.00014,21.85565]
[1778454677871,34.83,82391.93,0.0,0.73284,0.00014,21.82351]
[1778454679885,34.83,82391.62,0.0,0.7328,0.00014,21.82517]
[1778454682910,34.83,82376.7,0.0,0.73067,0.00014,21.90853]
[1778454683919,34.83,82368.85,0.0,0.72955,0.00014,21.95215]
[1778454684925,34.83,82367.97,0.0,0.72942,0.00014,21.957]
[1778454689958,34.83,82365.54,0.0,0.72907,0.00014,21.97061]
[1778454690965,34.83,82354.11,0.0,0.72742,0.00014,22.03376]
[1778454691972,34.83,82350.63,0.0,0.72695,0.00014,22.04855]
[1778454697617,34.83,82349.49,0.0,0.72679,0.00014,22.05481]
[1778454703052,34.83,82345.4,0.0,0.7262,0.00014,22.07718]
[1778454708088,34.83,82344.54,0.0,0.72608,0.00014,22.08175]
[1778454713122,34.83,82333.77,0.0,0.72452,0.00014,22.14085]
[1778454714130,34.83,82330.54,0.0,0.72405,0.00014,22.15835]
[1778454716148,34.83,82324.42,0.0,0.72317,0.00014,22.19139]
[1778454717763,34.83,82310.42,0.0,0.72112,0.00015,22.26762]
[1778454719168,34.83,82309.07,0.0,0.72092,0.00015,22.27511]
[1778454724203,34.84,82313.31,0.0,0.7215,0.00015,22.25363]
[1778454726216,34.84,82320.53,0.0,0.72255,0.00015,22.2145]
[1778454727833,34.84,82315.12,0.0,0.72177,0.00015,22.24351]
[1778454729238,34.84,82312.96,0.0,0.72145,0.00015,22.25576]
[1778454734273,34.85,82312.47,0.0,0.72134,0.00015,22.25986]
[1778454736287,34.85,82319.79,0.0,0.7224,0.00015,22.22054]
[1778454739308,34.85,82337.06,0.0,0.7249,0.00014,22.12643]
[1778454740316,34.85,82337.06,0.0,0.72491,0.00014,22.12639]
[1778454745350,34.85,82339.14,0.0,0.72521,0.00014,22.11485]
[1778454750385,34.85,82337.77,0.0,0.72502,0.00014,22.12213]
[1778454754413,34.85,82329.88,0.0,0.72391,0.00014,22.16048]
[1778454756428,34.85,82316.81,0.0,0.72201,0.00015,22.23144]
[1778454757434,34.85,82307.6,0.0,0.72067,0.00015,22.28125]
[1778454762469,34.85,82305.63,0.0,0.72035,0.00015,22.29288]
[1778454767504,34.86,82304.04,0.0,0.72009,0.00015,22.30261]
[1778454770526,34.86,82296.96,0.0,0.71904,0.00015,22.34124]
[1778454773546,34.86,82284.54,0.0,0.71721,0.00015,22.40794]
[1778454774554,34.87,82274.02,0.0,0.71566,0.00015,22.46367]
[1778454778588,34.87,82261.94,0.0,0.71387,0.00015,22.52751]
[1778454783624,34.87,82255.45,0.0,0.71291,0.00015,22.56168]
[1778454784630,34.87,82249.11,0.0,0.71197,0.00015,22.59468]
[1778454789669,34.87,82262.42,0.0,0.71393,0.00015,22.52561]
[1778454791682,34.87,82275.5,0.0,0.71584,0.00015,22.45715]
[1778454796718,34.88,82278.45,0.0,0.71625,0.00015,22.4425]
[1778454801752,34.88,82279.57,0.0,0.71639,0.00015,22.43753]
[1778454806787,34.89,82278.38,0.0,0.71619,0.00015,22.44483]
[1778454809808,34.89,82294.3,0.0,0.71851,0.00015,22.36094]
[1778454810815,34.89,82295.32,0.0,0.71865,0.00015,22.35573]
[1778454815850,34.9,82300.12,0.0,0.71935,0.00015,22.32696]
[1778454816858,34.9,82305.28,0.0,0.72009,0.00015,22.29963]
[1778454819878,34.9,82310.77,0.0,0.72088,0.00015,22.27063]
[1778454823906,34.9,82314.69,0.0,0.72146,0.00015,22.24912]
[1778454825920,34.9,82308.44,0.0,0.72056,0.00015,22.28244]
[1778454826928,34.9,82301.3,0.0,0.71951,0.00015,22.32093]
[1778454828940,34.9,82300.1,0.0,0.71932,0.00015,22.32781]
[1778454833976,34.9,82299.8,0.0,0.71925,0.00015,22.33057]
[1778454834983,34.91,82309.54,0.0,0.72066,0.00015,22.27865]
[1778454835990,34.91,82311.82,0.0,0.72099,0.00015,22.26665]
[1778454839011,34.91,82305.71,0.0,0.72008,0.00015,22.30013]
[1778454841027,34.91,82301.57,0.0,0.71946,0.00015,22.3228]
[1778454846062,34.92,82300.54,0.0,0.71928,0.00015,22.32959]
[1778454850090,34.92,82293.78,0.0,0.71827,0.00015,22.36654]
[1778454851096,34.92,82286.97,0.0,0.71727,0.00015,22.40285]
[1778454853109,34.93,82286.88,0.0,0.71725,0.00015,22.40364]
[1778454854118,34.93,82280.8,0.0,0.71636,0.00015,22.43591]
[1778454855750,34.93,82280.59,0.0,0.71632,0.00015,22.43723]
[1778454858146,34.93,82292.48,0.0,0.71805,0.00015,22.37458]
[1778454859152,34.93,82295.74,0.0,0.71852,0.00015,22.35746]
[1778454864191,34.94,82294.98,0.0,0.71838,0.00015,22.36261]
[1778454865825,34.94,82345.58,0.0,0.72571,0.00014,22.09037]
[1778454866214,34.94,82345.58,0.0,0.72571,0.00014,22.09015]
[1778454867221,34.94,82351.8,0.0,0.72661,0.00014,22.05617]
[1778454869236,34.93,82354.4,0.0,0.72699,0.00014,22.04165]
[1778454874271,34.93,82353.54,0.0,0.72691,0.00014,22.04134]
[1778454879306,34.93,82353.02,0.0,0.72684,0.00014,22.04384]
[1778454884341,34.93,82352.47,0.0,0.72677,0.00014,22.04647]
[1778454885966,34.93,82347.35,0.0,0.72604,0.00014,22.07443]
[1778454891390,34.93,82346.39,0.0,0.72591,0.00014,22.07938]
[1778454896037,34.93,82363.74,0.0,0.72841,0.00014,21.98394]
[1778454898438,34.92,82372.36,0.0,0.72964,0.00014,21.9362]
[1778454899449,34.92,82379.15,0.0,0.73062,0.00014,21.89852]
[1778454901460,34.92,82379.08,0.0,0.73061,0.00014,21.89891]
[1778454902467,34.92,82385.25,0.0,0.73148,0.00014,21.86461]
[1778454904482,34.92,82401.99,0.0,0.73387,0.00014,21.77095]
[1778454906109,34.92,82410.5,0.0,0.73507,0.00014,21.72324]
[1778454908510,34.92,82396.91,0.0,0.73314,0.00014,21.7997]
[1778454909516,34.92,82399.53,0.0,0.73351,0.00014,21.78507]
[1778454910526,34.92,82408.57,0.0,0.73479,0.00014,21.73439]
[1778454912550,34.93,82411.88,0.0,0.73525,0.00014,21.7159]
[1778454913547,34.93,82445.47,0.0,0.73998,0.00014,21.52541]
[1778454916194,34.93,82455.18,0.0,0.74134,0.00014,21.4697]
[1778454917576,34.93,82458.65,0.0,0.74182,0.00014,21.44978]
[1778454918582,34.93,82453.05,0.0,0.74104,0.00014,21.48194]
[1778454919589,34.93,82445.46,0.0,0.73996,0.00014,21.52616]
[1778454920596,34.93,82432.81,0.0,0.73819,0.00014,21.59827]
[1778454921602,34.93,82432.38,0.0,0.73813,0.00014,21.60068]
[1778454926638,34.93,82432.79,0.0,0.73818,0.00014,21.59829]
[1778454928654,34.93,82426.06,0.0,0.73723,0.00014,21.63665]
[1778454930682,34.93,82418.63,0.0,0.73618,0.00014,21.67881]
[1778454931679,34.93,82428.47,0.0,0.7376,0.00014,21.61876]
[1778454932684,34.93,82429.22,0.0,0.7377,0.00014,21.61451]
[1778454934700,34.93,82424.0,0.0,0.73697,0.00014,21.64409]
[1778454935705,34.93,82420.84,0.0,0.73652,0.00014,21.66202]
[1778454940744,34.93,82420.16,0.0,0.73642,0.00014,21.66599]
[1778454946786,34.93,82422.77,0.0,0.73679,0.00014,21.65124]
[1778454948801,34.93,82441.82,0.0,0.73947,0.00014,21.54297]
[1778454949811,34.93,82441.51,0.0,0.73942,0.00014,21.54478]
[1778454953839,34.93,82432.45,0.0,0.73816,0.00014,21.59624]
[1778454957867,34.93,82426.65,0.0,0.73734,0.00014,21.6291]
[1778454962902,34.93,82422.38,0.0,0.73674,0.00014,21.65315]
[1778454964917,34.93,82414.51,0.0,0.73563,0.00014,21.69759]
[1778454968948,34.93,82408.76,0.0,0.73482,0.00014,21.72984]
[1778454970968,34.93,82400.38,0.0,0.73364,0.00014,21.77678]
[1778454971969,34.93,82408.3,0.0,0.73477,0.00014,21.73209]
[1778454972976,34.93,82422.48,0.0,0.73677,0.00014,21.65199]
[1778454973982,34.93,82420.14,0.0,0.73644,0.00014,21.66517]
[1778454979018,34.93,82415.13,0.0,0.73574,0.00014,21.69315]
[1778454980026,34.92,82409.08,0.0,0.73489,0.00014,21.72714]
[1778454983045,34.92,82402.99,0.0,0.73403,0.00014,21.76125]
[1778454985059,34.92,82397.6,0.0,0.73327,0.00014,21.79133]
[1778454990094,34.92,82396.56,0.0,0.73313,0.00014,21.79666]
[1778454991111,34.92,82404.12,0.0,0.73424,0.00014,21.74975]
[1778454992119,34.92,82413.65,0.0,0.73559,0.00014,21.69603]
[1778454993123,34.92,82420.13,0.0,0.73651,0.00014,21.65927]
[1778454996145,34.92,82409.63,0.0,0.73503,0.00014,21.71819]
[1778454998159,34.92,82403.93,0.0,0.73423,0.00014,21.75008]
[1778455000174,34.92,82396.56,0.0,0.73319,0.00014,21.79125]
[1778455001180,34.92,82390.99,0.0,0.7324,0.00014,21.8223]
[1778455003196,34.92,82386.32,0.0,0.73174,0.00014,21.84812]
[1778455005212,34.92,82375.6,0.0,0.73021,0.00014,21.90755]
[1778455006218,34.92,82376.04,0.0,0.73028,0.00014,21.90503]
[1778455007224,34.91,82387.83,0.0,0.73196,0.00014,21.83931]
[1778455008230,34.91,82389.48,0.0,0.7322,0.00014,21.82999]
[1778455010246,34.91,82394.81,0.0,0.73296,0.00014,21.80001]
[1778455011251,34.91,82407.73,0.0,0.7348,0.00014,21.72748]
[1778455012258,34.91,82407.28,0.0,0.73473,0.00014,21.72994]
[1778455017294,34.91,82399.35,0.0,0.73362,0.00014,21.77412]
[1778455018300,34.91,82408.63,0.0,0.73494,0.00014,21.72179]
[1778455019309,34.91,82407.34,0.0,0.73476,0.00014,21.72889]
[1778455024343,34.91,82394.31,0.0,0.73293,0.00014,21.8014]
[1778455025350,34.91,82390.38,0.0,0.73237,0.00014,21.8233]
[1778455030384,34.91,82388.97,0.0,0.73217,0.00014,21.83091]
[1778455035432,34.91,82385.7,0.0,0.73171,0.00014,21.84912]
[1778455037044,34.91,82376.42,0.0,0.73038,0.00014,21.90075]
[1778455038441,34.91,82376.57,0.0,0.73041,0.00014,21.89993]
[1778455041463,34.91,82370.99,0.0,0.72961,0.00014,21.93088]
[1778455044484,34.91,82367.42,0.0,0.7291,0.00014,21.95052]
[1778455049519,34.9,82358.02,0.0,0.72776,0.00014,22.00214]
[1778455050526,34.9,82352.29,0.0,0.72693,0.00014,22.03363]
[1778455054555,34.9,82351.39,0.0,0.72683,0.00014,22.0342]
[1778455055561,34.9,82345.65,0.0,0.726,0.00014,22.06561]
[1778455060597,34.91,82325.73,0.0,0.72312,0.00014,22.17409]
[1778455061603,34.91,82322.06,0.0,0.72259,0.00014,22.19416]
[1778455062613,34.91,82308.0,0.0,0.72054,0.00015,22.27001]
[1778455063618,34.91,82292.33,0.0,0.71825,0.00015,22.3538]
[1778455064625,34.91,82289.41,0.0,0.71782,0.00015,22.36938]
[1778455065633,34.91,82283.48,0.0,0.71695,0.00015,22.40085]
[1778455067255,34.91,82277.44,0.0,0.71607,0.00015,22.43278]
[1778455068652,34.91,82269.84,0.0,0.71495,0.00015,22.47277]
[1778455069659,34.91,82255.13,0.0,0.71279,0.00015,22.54965]
[1778455070667,34.91,82251.84,0.0,0.7123,0.00015,22.56666]
[1778455073690,34.91,82259.37,0.0,0.71342,0.00015,22.52738]
[1778455074697,34.91,82261.14,0.0,0.71367,0.00015,22.51817]
[1778455079730,34.91,82275.37,0.0,0.71576,0.00015,22.44367]
[1778455080737,34.91,82275.91,0.0,0.71584,0.00015,22.44095]
[1778455084773,34.91,82257.46,0.0,0.71312,0.00015,22.53791]
[1778455085777,34.91,82251.41,0.0,0.71223,0.00015,22.56937]
[1778455087395,34.91,82247.96,0.0,0.71172,0.00015,22.58726]
[1778455088814,34.91,82263.26,0.0,0.71397,0.00015,22.50756]
[1778455089818,34.91,82268.13,0.0,0.71469,0.00015,22.48211]
[1778455091833,34.91,82274.5,0.0,0.71562,0.00015,22.4488]
[1778455095860,34.91,82279.1,0.0,0.71628,0.00015,22.42502]
[1778455099889,34.92,82266.35,0.0,0.7144,0.00015,22.49236]
[1778455100897,34.92,82267.09,0.0,0.71451,0.00015,22.48852]
[1778455102910,34.92,82276.62,0.0,0.71591,0.00015,22.43852]
[1778455103919,34.92,82278.29,0.0,0.71615,0.00015,22.42979]
[1778455104926,34.92,82284.23,0.0,0.71702,0.00015,22.3985]
[1778455105932,34.92,82289.99,0.0,0.71786,0.00015,22.36809]
[1778455107949,34.92,82277.55,0.0,0.71603,0.00015,22.43414]
[1778455108954,34.92,82279.48,0.0,0.71631,0.00015,22.42404]
[1778455109959,34.92,82293.32,0.0,0.71833,0.00015,22.35084]
[1778455110967,34.92,82286.59,0.0,0.71736,0.00015,22.38635]
[1778455111973,34.92,82280.18,0.0,0.71644,0.00015,22.41598]
[1778455117012,34.92,82282.76,0.0,0.71681,0.00015,22.4026]
[1778455118019,34.92,82290.07,0.0,0.71788,0.00015,22.36395]
[1778455119026,34.92,82282.42,0.0,0.71676,0.00015,22.40457]
[1778455120034,34.92,82264.77,0.0,0.71417,0.00015,22.4975]
[1778455123059,34.92,82259.42,0.0,0.71338,0.00015,22.52558]
[1778455124062,34.92,82249.0,0.0,0.71184,0.00015,22.57978]
[1778455125070,34.92,82255.04,0.0,0.71273,0.00015,22.54836]
[1778455130104,34.92,82256.16,0.0,0.7129,0.00015,22.54242]
[1778455135142,34.92,82260.7,0.0,0.71357,0.00015,22.51884]
[1778455136146,34.92,82263.33,0.0,0.71395,0.00015,22.50508]
[1778455138161,34.92,82271.76,0.0,0.71519,0.00015,22.46105]
[1778455141182,34.92,82272.13,0.0,0.71524,0.00015,22.45935]
[1778455145213,34.93,82281.53,0.0,0.7166,0.00015,22.41025]
[1778455150246,34.93,82276.37,0.0,0.71584,0.00015,22.43782]
[1778455151253,34.93,82269.5,0.0,0.71483,0.00015,22.474]
[1778455152260,34.93,82262.97,0.0,0.71387,0.00015,22.50821]
[1778455154274,34.93,82265.89,0.0,0.7143,0.00015,22.49293]
[1778455156288,34.93,82256.95,0.0,0.71298,0.00015,22.53964]
[1778455157295,34.93,82255.63,0.0,0.71279,0.00015,22.54647]
[1778455160317,34.93,82264.44,0.0,0.71409,0.00015,22.50036]
[1778455165352,34.93,82262.32,0.0,0.71378,0.00015,22.51125]
[1778455168373,34.93,82269.41,0.0,0.71483,0.00015,22.47401]
[1778455173409,34.93,82268.12,0.0,0.71467,0.00015,22.47633]
[1778455174416,34.92,82260.96,0.0,0.71362,0.00015,22.51373]
[1778455179451,34.92,82260.53,0.0,0.71356,0.00015,22.51566]
[1778455183480,34.92,82272.18,0.0,0.71528,0.00015,22.45451]
[1778455187508,34.92,82264.49,0.0,0.71415,0.00015,22.4948]
[1778455192542,34.92,82261.17,0.0,0.71367,0.00015,22.51189]
[1778455198177,34.92,82256.4,0.0,0.71297,0.00015,22.5364]
[1778455200599,34.92,82259.9,0.0,0.7135,0.00015,22.51793]
[1778455206643,34.92,82257.65,0.0,0.71317,0.00015,22.52925]
[1778455211675,34.91,82257.11,0.0,0.7131,0.00015,22.53169]
[1778455216710,34.91,82262.65,0.0,0.71393,0.00015,22.5024]
[1778455221745,34.91,82259.75,0.0,0.71351,0.00015,22.51722]
[1778455226780,34.91,82263.05,0.0,0.71401,0.00015,22.49965]
[1778455231821,34.91,82260.52,0.0,0.71367,0.00015,22.50819]
[1778455235843,34.9,82252.45,0.0,0.71249,0.00015,22.54989]
[1778455238457,34.9,82247.02,0.0,0.7117,0.00015,22.57785]
[1778455242893,34.9,82241.27,0.0,0.71086,0.00015,22.60696]
[1778455248528,34.9,82246.57,0.0,0.71167,0.00015,22.57879]
[1778455252964,34.89,82239.15,0.0,0.71058,0.00015,22.61673]
[1778455258001,34.89,82238.32,0.0,0.71048,0.00015,22.62037]
[1778455259007,34.89,82255.64,0.0,0.71304,0.00015,22.53051]
[1778455260024,34.89,82263.94,0.0,0.71426,0.00015,22.48718]
[1778455262053,34.89,82271.34,0.0,0.71535,0.00015,22.44836]
[1778455263046,34.89,82286.17,0.0,0.71752,0.00015,22.37007]
[1778455266068,34.89,82274.98,0.0,0.71588,0.00015,22.42934]
[1778455271104,34.89,82270.43,0.0,0.7152,0.00015,22.45354]
[1778455276139,34.89,82287.35,0.0,0.71768,0.00015,22.36448]
[1778455277146,34.89,82304.45,0.0,0.72018,0.00015,22.27309]
[1778455278154,34.89,82313.61,0.0,0.72152,0.00015,22.22374]
[1778455283188,34.89,82300.99,0.0,0.71969,0.00015,22.29091]
[1778455288227,34.89,82305.82,0.0,0.72042,0.00015,22.26404]
[1778455289234,34.88,82314.14,0.0,0.72164,0.00015,22.21916]
[1778455292255,34.88,82300.96,0.0,0.71976,0.00015,22.28508]
[1778455293263,34.88,82310.22,0.0,0.72111,0.00015,22.23525]
[1778455294269,34.88,82311.65,0.0,0.72132,0.00015,22.22744]
[1778455299305,34.88,82309.57,0.0,0.72104,0.00015,22.23808]
[1778455304339,34.88,82307.59,0.0,0.72076,0.00015,22.24818]
[1778455309375,34.87,82304.64,0.0,0.72035,0.00015,22.26346]
[1778455314409,34.87,82302.37,0.0,0.72003,0.00015,22.27502]
[1778455319444,34.87,82297.79,0.0,0.71938,0.00015,22.2989]
[1778455324481,34.86,82297.86,0.0,0.7194,0.00015,22.29797]
[1778455329514,34.86,82302.83,0.0,0.72015,0.00015,22.27053]
[1778455332536,34.86,82296.98,0.0,0.71931,0.00015,22.30138]
[1778455334549,34.86,82295.32,0.0,0.71907,0.00015,22.31017]
[1778455339588,34.86,82293.12,0.0,0.71872,0.00015,22.3227]
[1778455340602,34.86,82305.23,0.0,0.72049,0.00015,22.25811]
[1778455341601,34.86,82305.23,0.0,0.7205,0.00015,22.25782]
[1778455346633,34.86,82308.04,0.0,0.72092,0.00015,22.24212]
[1778455351668,34.86,82310.5,0.0,0.72132,0.00015,22.22399]
[1778455353682,34.85,82303.77,0.0,0.72035,0.00015,22.25971]
[1778455355696,34.85,82293.99,0.0,0.71893,0.00015,22.31169]
[1778455360731,34.85,82297.76,0.0,0.71947,0.00015,22.2919]
[1778455365766,34.86,82296.82,0.0,0.71931,0.00015,22.29799]
[1778455370801,34.86,82296.91,0.0,0.71931,0.00015,22.29803]
[1778455375838,34.87,82297.34,0.0,0.71934,0.00015,22.29676]
[1778455380876,34.87,82302.35,0.0,0.72005,0.00015,22.27112]
[1778455385911,34.88,82296.23,0.0,0.71912,0.00015,22.30504]
[1778455386916,34.88,82274.18,0.0,0.71589,0.00015,22.42213]
[1778455387922,34.88,82262.07,0.0,0.7141,0.00015,22.48582]
[1778455392957,34.88,82259.39,0.0,0.71371,0.00015,22.49994]
[1778455395977,34.88,82266.88,0.0,0.71481,0.00015,22.46073]
[1778455401014,34.88,82268.41,0.0,0.71503,0.00015,22.45298]
[1778455403027,34.88,82253.49,0.0,0.71283,0.00015,22.53111]
[1778455404039,34.88,82253.49,0.0,0.71283,0.00015,22.53109]
[1778455406048,34.88,82262.66,0.0,0.71418,0.00015,22.48312]
[1778455407055,34.88,82265.45,0.0,0.71459,0.00015,22.46851]
[1778455412093,34.88,82269.05,0.0,0.71515,0.00015,22.44538]
[1778455414105,34.88,82250.68,0.0,0.71244,0.00015,22.54146]
[1778455415118,34.88,82242.18,0.0,0.71118,0.00015,22.58556]
[1778455417125,34.88,82223.97,0.0,0.70848,0.00015,22.67931]
[1778455422161,34.88,82220.42,0.0,0.70796,0.00015,22.69717]
[1778455424177,34.88,82204.58,0.0,0.7056,0.00015,22.77748]
[1778455425183,34.88,82211.29,0.0,0.70661,0.00015,22.74331]
[1778455427197,34.87,82202.5,0.0,0.7053,0.00015,22.78765]
[1778455432232,34.87,82208.72,0.0,0.70625,0.00015,22.75553]
[1778455433241,34.87,82202.02,0.0,0.70525,0.00015,22.78927]
[1778455436267,34.87,82217.18,0.0,0.70753,0.00015,22.71189]
[1778455441302,34.87,82212.96,0.0,0.7069,0.00015,22.7331]
[1778455442309,34.87,82220.68,0.0,0.70806,0.00015,22.69362]
[1778455444323,34.87,82231.48,0.0,0.70967,0.00015,22.63809]
[1778455447344,34.87,82225.31,0.0,0.70875,0.00015,22.66966]
[1778455450365,34.86,82230.62,0.0,0.70955,0.00015,22.64222]
[1778455455401,34.86,82220.2,0.0,0.708,0.00015,22.69548]
[1778455456409,34.86,82214.35,0.0,0.70713,0.00015,22.72529]
[1778455459430,34.86,82208.65,0.0,0.70629,0.00015,22.75402]
[1778455461443,34.86,82203.23,0.0,0.70548,0.00015,22.78128]
[1778455466479,34.86,82223.21,0.0,0.70849,0.00015,22.67881]
[1778455467485,34.86,82226.06,0.0,0.70891,0.00015,22.66417]
[1778455471514,34.86,82237.86,0.0,0.71069,0.00015,22.59899]
[1778455472520,34.86,82250.29,0.0,0.71254,0.00015,22.5344]
[1778455473527,34.86,82256.87,0.0,0.71351,0.00015,22.50012]
[1778455474534,34.86,82263.63,0.0,0.7145,0.00015,22.46474]
[1778455479570,34.86,82261.7,0.0,0.71421,0.00015,22.47518]
[1778455484604,34.86,82264.01,0.0,0.71454,0.00015,22.46327]
[1778455485611,34.86,82270.16,0.0,0.71545,0.00015,22.43103]
[1778455488632,34.86,82270.55,0.0,0.7155,0.00015,22.42923]
[1778455492660,34.86,82282.41,0.0,0.71723,0.00015,22.3668]
[1778455493684,34.86,82280.14,0.0,0.71689,0.00015,22.37907]
[1778455494674,34.86,82269.4,0.0,0.71531,0.00015,22.43592]
[1778455495687,34.86,82256.45,0.0,0.7134,0.00015,22.50394]
[1778455496690,34.86,82258.37,0.0,0.71368,0.00015,22.49391]
[1778455501723,34.86,82259.87,0.0,0.7139,0.00015,22.48611]
[1778455504745,34.86,82277.39,0.0,0.71648,0.00015,22.39392]
[1778455505753,34.87,82282.91,0.0,0.71729,0.00015,22.36488]
[1778455510787,34.87,82283.31,0.0,0.71733,0.00015,22.36334]
[1778455515823,34.87,82278.79,0.0,0.71665,0.00015,22.38787]
[1778455518844,34.87,82285.55,0.0,0.71764,0.00015,22.35227]
[1778455523877,34.88,82286.85,0.0,0.71781,0.00015,22.34614]
[1778455530517,34.88,82287.57,0.0,0.71789,0.00015,22.34326]
[1778455534956,34.88,82292.99,0.0,0.71869,0.00015,22.31078]
[1778455540587,34.89,82295.97,0.0,0.7191,0.00015,22.29587]
[1778455546052,34.89,82295.53,0.0,0.71902,0.00015,22.29906]
[1778455550662,34.89,82301.28,0.0,0.71985,0.00015,22.26857]
[1778455555116,34.89,82287.61,0.0,0.71785,0.00015,22.34138]
[1778455556123,34.9,82285.07,0.0,0.71748,0.00015,22.35501]
[1778455561158,34.9,82283.74,0.0,0.71726,0.00015,22.36272]
[1778455564179,34.9,82272.39,0.0,0.71559,0.00015,22.42304]
[1778455567200,34.9,82286.6,0.0,0.71767,0.00015,22.34799]
[1778455568208,34.9,82293.49,0.0,0.71868,0.00015,22.31149]
[1778455573244,34.9,82299.46,0.0,0.71954,0.00015,22.28016]
[1778455576265,34.91,82301.31,0.0,0.71979,0.00015,22.27071]
[1778455579286,34.9,82306.76,0.0,0.72061,0.00015,22.24087]
[1778455580873,34.91,82293.94,0.0,0.71872,0.00015,22.30989]
[1778455584322,34.91,82285.87,0.0,0.71753,0.00015,22.35318]
[1778455586336,34.91,82277.31,0.0,0.71627,0.00015,22.39867]
[1778455591371,34.91,82280.04,0.0,0.71669,0.00015,22.38027]
[1778455596406,34.91,82284.01,0.0,0.71726,0.00015,22.3598]
[1778455597413,34.91,82301.28,0.0,0.71979,0.00015,22.26765]
[1778455602448,34.91,82292.37,0.0,0.71848,0.00015,22.31527]
[1778455607485,34.91,82292.14,0.0,0.71843,0.00015,22.31714]
[1778455612519,34.92,82292.71,0.0,0.71851,0.00015,22.31454]
[1778455617554,34.92,82292.82,0.0,0.71851,0.00015,22.31448]
[1778455622589,34.92,82302.07,0.0,0.71984,0.00015,22.26569]
[1778455627625,34.92,82303.71,0.0,0.72009,0.00015,22.2566]
[1778455628632,34.92,82323.71,0.0,0.723,0.00014,22.14886]
[1778455633666,34.92,82317.58,0.0,0.72213,0.00015,22.18117]
[1778455638701,34.91,82312.97,0.0,0.72149,0.00015,22.20512]
[1778455642729,34.91,82306.86,0.0,0.72061,0.00015,22.23738]
[1778455645751,34.91,82313.89,0.0,0.72166,0.00015,22.19882]
[1778455648776,34.9,82316.56,0.0,0.72205,0.00015,22.18409]
[1778455650785,34.9,82332.08,0.0,0.72431,0.00014,22.0997]
[1778455652800,34.9,82333.09,0.0,0.7245,0.00014,22.0893]
[1778455653807,34.9,82311.62,0.0,0.72138,0.00015,22.20556]
[1778455654813,34.9,82308.54,0.0,0.72093,0.00015,22.22215]
[1778455656828,34.9,82319.2,0.0,0.72248,0.00015,22.1648]
[1778455657834,34.9,82317.62,0.0,0.72225,0.00015,22.17341]
[1778455659848,34.9,82323.78,0.0,0.72314,0.00015,22.14019]
[1778455660855,34.9,82332.84,0.0,0.72446,0.00014,22.09083]
[1778455662869,34.9,82332.53,0.0,0.72442,0.00014,22.0922]
[1778455664885,34.9,82325.91,0.0,0.72347,0.00014,22.12787]
[1778455665890,34.9,82304.92,0.0,0.72042,0.00015,22.24087]
[1778455666915,34.9,82295.58,0.0,0.71906,0.00015,22.2909]
[1778455667912,34.9,82292.49,0.0,0.7186,0.00015,22.30751]
[1778455672941,34.9,82295.52,0.0,0.71905,0.00015,22.29132]
[1778455673950,34.9,82288.07,0.0,0.71796,0.00015,22.331]
[1778455674955,34.9,82288.84,0.0,0.71807,0.00015,22.32668]
[1778455678985,34.89,82295.47,0.0,0.71907,0.00015,22.29046]
[1778455680997,34.89,82300.35,0.0,0.71979,0.00015,22.26402]
[1778455685028,34.89,82291.5,0.0,0.71849,0.00015,22.31137]
[1778455686035,34.89,82289.84,0.0,0.71826,0.00015,22.31999]
[1778455688051,34.89,82285.05,0.0,0.71755,0.00015,22.34546]
[1778455690064,34.89,82278.85,0.0,0.71664,0.00015,22.37848]
[1778455698119,34.89,82278.78,0.0,0.71662,0.00015,22.37938]
[1778455701726,34.89,82257.49,0.0,0.71348,0.00015,22.49141]
[1778455707191,34.89,82258.84,0.0,0.71369,0.00015,22.48398]
[1778455710214,34.89,82251.55,0.0,0.71262,0.00015,22.52181]
[1778455711796,34.89,82257.66,0.0,0.71355,0.00015,22.48558]
[1778455715247,34.89,82264.06,0.0,0.71449,0.00015,22.45198]
[1778455719274,34.89,82270.29,0.0,0.71541,0.00015,22.4193]
[1778455721866,34.89,82277.07,0.0,0.7164,0.00015,22.3836]
[1778455727331,34.89,82268.38,0.0,0.71512,0.00015,22.42959]
[1778455728338,34.89,82267.63,0.0,0.71501,0.00015,22.43353]
[1778455733373,34.89,82261.38,0.0,0.71409,0.00015,22.46617]
[1778455738409,34.89,82260.63,0.0,0.71399,0.00015,22.46991]
[1778455742006,34.89,82253.18,0.0,0.71289,0.00015,22.50879]
[1778455743450,34.89,82239.46,0.0,0.71086,0.00015,22.57998]
[1778455744457,34.89,82237.69,0.0,0.7106,0.00015,22.58892]
[1778455747478,34.89,82221.32,0.0,0.70817,0.00015,22.67288]
[1778455748485,34.89,82215.61,0.0,0.70733,0.00015,22.70188]
[1778455752076,34.88,82203.4,0.0,0.70553,0.00015,22.76312]
[1778455757548,34.88,82202.09,0.0,0.70536,0.00015,22.7687]
[1778455762582,34.87,82203.09,0.0,0.70553,0.00015,22.76277]
[1778455767618,34.87,82207.58,0.0,0.70623,0.00015,22.73896]
[1778455772653,34.86,82208.31,0.0,0.70639,0.00015,22.73029]
[1778455777689,34.86,82208.65,0.0,0.70646,0.00015,22.72771]
[1778455779703,34.86,82219.26,0.0,0.70805,0.00015,22.67329]
[1778455780711,34.86,82222.78,0.0,0.70859,0.00015,22.65502]
[1778455781716,34.86,82231.26,0.0,0.70985,0.00015,22.6114]
[1778455782722,34.85,82229.85,0.0,0.70964,0.00015,22.61861]
[1778455784737,34.85,82221.53,0.0,0.7084,0.00015,22.66124]
[1778455785744,34.85,82218.63,0.0,0.70798,0.00015,22.67589]
[1778455790788,34.85,82215.19,0.0,0.70748,0.00015,22.693]
[1778455792793,34.85,82221.84,0.0,0.70848,0.00015,22.65871]
[1778455795813,34.85,82219.59,0.0,0.70815,0.00015,22.66998]
[1778455800848,34.84,82212.98,0.0,0.70718,0.00015,22.70328]
[1778455803877,34.84,82231.76,0.0,0.70998,0.00015,22.60667]
[1778455805891,34.83,82272.45,0.0,0.71608,0.00015,22.39133]
[1778455806899,34.83,82267.0,0.0,0.71528,0.00015,22.42007]
[1778455809917,34.83,82273.98,0.0,0.7163,0.00015,22.38332]
[1778455811931,34.83,82264.94,0.0,0.71497,0.00015,22.43119]
[1778455813945,34.83,82270.29,0.0,0.71575,0.00015,22.40308]
[1778455818981,34.83,82268.13,0.0,0.71543,0.00015,22.41473]
[1778455822002,34.83,82260.56,0.0,0.71431,0.00015,22.45472]
[1778455827048,34.83,82261.28,0.0,0.71441,0.00015,22.45104]
[1778455828058,34.83,82248.56,0.0,0.71253,0.00015,22.51763]
[1778455829062,34.83,82251.81,0.0,0.71301,0.00015,22.50063]
[1778455834097,34.83,82261.96,0.0,0.71454,0.00015,22.44308]
[1778455835103,34.83,82266.27,0.0,0.71517,0.00015,22.42042]
[1778455836114,34.83,82256.43,0.0,0.71372,0.00015,22.47218]
[1778455837118,34.83,82253.05,0.0,0.71322,0.00015,22.48988]
[1778455842152,34.83,82247.29,0.0,0.71237,0.00015,22.51991]
[1778455847188,34.83,82250.8,0.0,0.71289,0.00015,22.50153]
[1778455852224,34.83,82250.49,0.0,0.71284,0.00015,22.50314]
[1778455853231,34.83,82263.16,0.0,0.71472,0.00015,22.43676]
[1778455854238,34.83,82265.78,0.0,0.7151,0.00015,22.42301]
[1778455860280,34.83,82264.42,0.0,0.71489,0.00015,22.43042]
[1778455865315,34.84,82264.85,0.0,0.71495,0.00015,22.42835]
[1778455870350,34.84,82254.94,0.0,0.71348,0.00015,22.48053]
[1778455873378,34.84,82250.43,0.0,0.71282,0.00015,22.50407]
[1778455874384,34.84,82213.52,0.0,0.70733,0.00015,22.69467]
[1778455875394,34.84,82212.3,0.0,0.70715,0.00015,22.70078]
[1778455880431,34.83,82213.76,0.0,0.70738,0.00015,22.69265]
[1778455881435,34.83,82191.9,0.0,0.70411,0.00015,22.80356]
[1778455882442,34.83,82189.69,0.0,0.70378,0.00015,22.81455]
[1778455887480,34.83,82196.41,0.0,0.70482,0.00015,22.7797]
[1778455891504,34.82,82202.49,0.0,0.70577,0.00015,22.74391]
[1778455892511,34.82,82212.71,0.0,0.70731,0.00015,22.69168]
[1778455893518,34.82,82221.57,0.0,0.70864,0.00015,22.64613]
[1778455894525,34.82,82221.34,0.0,0.70861,0.00015,22.6472]
[1778455896094,34.82,82215.23,0.0,0.7077,0.00015,22.67831]
[1778455897551,34.82,82204.74,0.0,0.70613,0.00015,22.7317]
[1778455898565,34.82,82203.84,0.0,0.706,0.00015,22.73616]
[1778455900575,34.82,82212.59,0.0,0.70732,0.00015,22.69132]
[1778455901577,34.82,82213.5,0.0,0.70746,0.00015,22.68658]
[1778455906612,34.81,82218.01,0.0,0.70814,0.00015,22.66314]
[1778455909633,34.81,82226.09,0.0,0.70935,0.00015,22.62142]
[1778455910640,34.81,82225.89,0.0,0.70932,0.00015,22.62244]
[1778455916235,34.81,82214.19,0.0,0.70758,0.00015,22.68218]
[1778455917697,34.81,82214.25,0.0,0.7076,0.00015,22.68175]
[1778455922731,34.81,82222.24,0.0,0.70881,0.00015,22.64017]
[1778455924746,34.81,82223.81,0.0,0.70905,0.00015,22.63194]
[1778455929780,34.8,82219.73,0.0,0.70844,0.00015,22.6526]
[1778455934815,34.8,82218.57,0.0,0.70828,0.00015,22.6582]
[1778455939850,34.8,82215.88,0.0,0.70789,0.00015,22.67165]
[1778455944885,34.8,82216.19,0.0,0.70794,0.00015,22.66977]
[1778455949920,34.8,82212.93,0.0,0.70746,0.00015,22.68621]
[1778455954955,34.8,82215.91,0.0,0.70794,0.00015,22.66639]
[1778455959992,34.79,82218.87,0.0,0.70839,0.00015,22.65097]
[1778455964021,34.79,82213.5,0.0,0.70759,0.00015,22.67831]
[1778455970061,34.79,82211.85,0.0,0.70735,0.00015,22.68647]
[1778455975108,34.79,82211.99,0.0,0.70738,0.00015,22.68552]
[1778455976117,34.79,82220.16,0.0,0.70861,0.00015,22.64354]
[1778455977122,34.79,82221.92,0.0,0.70887,0.00015,22.63444]
[1778455982161,34.79,82230.43,0.0,0.71014,0.00015,22.5904]
[1778455983169,34.79,82243.1,0.0,0.71203,0.00015,22.52454]
[1778455984174,34.79,82244.64,0.0,0.71226,0.00015,22.5165]
[1778455989209,34.79,82249.08,0.0,0.71292,0.00015,22.49332]
[1778455992232,34.79,82256.18,0.0,0.71397,0.00015,22.45617]
[1778455994244,34.79,82261.37,0.0,0.71475,0.00015,22.42826]
[1778455998272,34.78,82239.46,0.0,0.71153,0.00015,22.54215]
[1778455999281,34.78,82237.7,0.0,0.71127,0.00015,22.55125]
[1778456004315,34.78,82235.61,0.0,0.71096,0.00015,22.56185]
[1778456009350,34.78,82239.14,0.0,0.71149,0.00015,22.54328]
[1778456010357,34.78,82233.83,0.0,0.7107,0.00015,22.57083]
[1778456017406,34.78,82232.27,0.0,0.71051,0.00015,22.57419]
[1778456019420,34.78,82206.28,0.0,0.70662,0.00015,22.70781]
[1778456020431,34.78,82198.63,0.0,0.70548,0.00015,22.74667]
[1778456021435,34.78,82197.3,0.0,0.70528,0.00015,22.75334]
[1778456024457,34.77,82188.48,0.0,0.70396,0.00015,22.79766]
[1778456025462,34.77,82181.71,0.0,0.70294,0.00015,22.83167]
[1778456026471,34.77,82183.56,0.0,0.70323,0.00015,22.82224]
[1778456028484,34.77,82191.56,0.0,0.70444,0.00015,22.78155]
[1778456030504,34.77,82195.71,0.0,0.70508,0.00015,22.76023]
[1778456031504,34.77,82202.14,0.0,0.70605,0.00015,22.7274]
[1778456036540,34.77,82203.46,0.0,0.70626,0.00015,22.72008]
[1778456041574,34.76,82202.5,0.0,0.70613,0.00015,22.72435]
[1778456044598,34.76,82211.22,0.0,0.70745,0.00015,22.67943]
[1778456045605,34.76,82211.96,0.0,0.70757,0.00015,22.67554]
[1778456050640,34.76,82212.66,0.0,0.70768,0.00015,22.67149]
[1778456057227,34.75,82211.6,0.0,0.70754,0.00015,22.67625]
[1778456061721,34.75,82201.0,0.0,0.70596,0.00015,22.73]
[1778456063734,34.75,82188.37,0.0,0.70407,0.00015,22.79378]
[1778456064740,34.75,82189.88,0.0,0.7043,0.00015,22.78595]
[1778456068768,34.74,82195.44,0.0,0.70516,0.00015,22.75699]
[1778456071790,34.74,82202.12,0.0,0.70621,0.00015,22.71814]
[1778456073804,34.74,82201.11,0.0,0.70607,0.00015,22.72297]
[1778456077370,34.74,82208.2,0.0,0.70715,0.00015,22.68605]
[1778456080855,34.73,82207.72,0.0,0.70709,0.00015,22.6881]
[1778456085890,34.73,82205.21,0.0,0.70673,0.00015,22.70027]
[1778456087450,34.73,82198.54,0.0,0.70573,0.00015,22.73416]
[1778456087904,34.73,82198.54,0.0,0.70574,0.00015,22.73381]
[1778456092945,34.72,82201.05,0.0,0.70614,0.00015,22.72032]
[1778456093949,34.72,82206.22,0.0,0.70692,0.00015,22.69373]
[1778456098984,34.72,82205.88,0.0,0.70689,0.00015,22.69474]
[1778456103022,34.71,82213.68,0.0,0.70808,0.00015,22.65414]
[1778456104026,34.71,82205.79,0.0,0.7069,0.00015,22.69451]
[1778456105033,34.71,82204.13,0.0,0.70665,0.00015,22.70286]
[1778456107593,34.71,82218.6,0.0,0.70883,0.00015,22.62825]
[1778456108065,34.71,82218.6,0.0,0.70884,0.00015,22.62798]
[1778456109070,34.71,82236.37,0.0,0.71149,0.00015,22.53578]
[1778456110077,34.71,82249.41,0.0,0.71344,0.00015,22.46755]
[1778456112089,34.71,82236.47,0.0,0.71151,0.00015,22.53519]
[1778456113096,34.71,82242.14,0.0,0.71236,0.00015,22.50555]
[1778456118137,34.71,82243.98,0.0,0.71263,0.00015,22.49587]
[1778456121152,34.71,82238.83,0.0,0.71187,0.00015,22.52278]
[1778456124173,34.71,82222.85,0.0,0.70948,0.00015,22.60576]
[1778456128204,34.71,82214.4,0.0,0.70822,0.00015,22.64907]
[1778456129210,34.71,82209.1,0.0,0.70743,0.00015,22.67622]
[1778456134245,34.7,82209.35,0.0,0.70751,0.00015,22.67016]
[1778456135251,34.7,82215.89,0.0,0.70849,0.00015,22.63642]
[1778456136259,34.7,82217.1,0.0,0.70868,0.00015,22.63012]
[1778456141294,34.7,82217.4,0.0,0.70873,0.00015,22.62826]
[1778456143310,34.7,82240.39,0.0,0.71217,0.00015,22.50868]
[1778456144315,34.7,82240.83,0.0,0.71224,0.00015,22.50637]
[1778456149351,34.7,82240.24,0.0,0.71214,0.00015,22.50957]
[1778456154385,34.7,82238.1,0.0,0.71182,0.00015,22.52085]
[1778456159421,34.7,82242.79,0.0,0.71252,0.00015,22.4965]
[1778456163450,34.7,82249.85,0.0,0.71356,0.00015,22.45975]
[1778456166470,34.71,82260.18,0.0,0.71508,0.00015,22.40559]
[1778456167494,34.71,82259.67,0.0,0.715,0.00015,22.40843]
[1778456168524,34.71,82266.74,0.0,0.71606,0.00015,22.37077]
[1778456169505,34.7,82274.02,0.0,0.71714,0.00015,22.33188]
[1778456171519,34.7,82278.04,0.0,0.71774,0.00015,22.31004]
[1778456176552,34.7,82279.97,0.0,0.71805,0.00015,22.29878]
[1778456181587,34.7,82279.83,0.0,0.71801,0.00015,22.30034]
[1778456186623,34.71,82284.07,0.0,0.71861,0.00015,22.27847]
[1778456188647,34.71,82303.25,0.0,0.72143,0.00015,22.17536]
[1778456189654,34.71,82317.47,0.0,0.72351,0.00015,22.09799]
[1778456190662,34.71,82317.91,0.0,0.72358,0.00015,22.09548]
[1778456195696,34.7,82314.32,0.0,0.7231,0.00015,22.11]
[1778456196703,34.7,82323.37,0.0,0.72442,0.00015,22.06051]
[1778456197711,34.7,82324.2,0.0,0.72454,0.00015,22.05591]
[1778456202746,34.7,82324.76,0.0,0.72464,0.00015,22.05243]
[1778456207782,34.7,82314.91,0.0,0.72321,0.00015,22.10588]
[1778456209795,34.7,82314.04,0.0,0.72308,0.00015,22.11045]
[1778456213823,34.7,82319.43,0.0,0.72388,0.00015,22.08073]
[1778456216843,34.69,82324.84,0.0,0.72467,0.00015,22.05102]
[1778456221883,34.69,82323.7,0.0,0.72451,0.00015,22.05704]
[1778456225914,34.69,82332.31,0.0,0.72577,0.00015,22.00967]
[1778456229941,34.69,82322.22,0.0,0.72431,0.00015,22.06475]
[1778456233970,34.69,82332.4,0.0,0.72579,0.00015,22.00883]
[1778456236991,34.69,82338.1,0.0,0.72662,0.00015,21.97737]
[1778456242038,34.69,82336.43,0.0,0.72638,0.00015,21.98637]
[1778456246065,34.69,82328.67,0.0,0.72526,0.00015,22.0289]
[1778456247072,34.69,82317.43,0.0,0.72362,0.00015,22.09036]
[1778456252107,34.69,82312.98,0.0,0.72299,0.00015,22.11044]
[1778456254122,34.69,82319.86,0.0,0.724,0.00015,22.07297]
[1778456256137,34.69,82326.51,0.0,0.72497,0.00015,22.03658]
[1778456261170,34.69,82331.23,0.0,0.72565,0.00015,22.01078]
[1778456264193,34.69,82350.43,0.0,0.72844,0.00014,21.90469]
[1778456267217,34.69,82371.72,0.0,0.73151,0.00014,21.78606]
[1778456272257,34.69,82373.36,0.0,0.73174,0.00014,21.77693]
[1778456277291,34.69,82368.41,0.0,0.73104,0.00014,21.8044]
[1778456278819,34.69,82361.09,0.0,0.72998,0.00014,21.84528]
[1778456283334,34.69,82369.06,0.0,0.73115,0.00014,21.79989]
[1778456286354,34.68,82374.53,0.0,0.73196,0.00014,21.76853]
[1778456287362,34.68,82383.51,0.0,0.73325,0.00014,21.71806]
[1778456288897,34.68,82390.68,0.0,0.73427,0.00014,21.67753]
[1778456290385,34.68,82393.3,0.0,0.73464,0.00014,21.66287]
[1778456294411,34.68,82378.72,0.0,0.73255,0.00014,21.74519]
[1778456295418,34.68,82378.22,0.0,0.73248,0.00014,21.74799]
[1778456300455,34.68,82370.81,0.0,0.73142,0.00014,21.78949]
[1778456301460,34.68,82361.96,0.0,0.73015,0.00014,21.83892]
[1778456302469,34.68,82362.03,0.0,0.73016,0.00014,21.83846]
[1778456303474,34.68,82373.55,0.0,0.73182,0.00014,21.77389]
[1778456304481,34.68,82372.99,0.0,0.73174,0.00014,21.77699]
[1778456309522,34.68,82368.3,0.0,0.73107,0.00014,21.80309]
[1778456310528,34.68,82363.1,0.0,0.73032,0.00014,21.83214]
[1778456311535,34.68,82346.83,0.0,0.728,0.00014,21.91828]
[1778456312542,34.68,82345.8,0.0,0.72785,0.00014,21.92393]
[1778456316571,34.68,82353.58,0.0,0.72898,0.00014,21.88049]
[1778456317576,34.68,82348.36,0.0,0.72823,0.00014,21.90943]
[1778456321604,34.68,82348.96,0.0,0.72832,0.00014,21.90583]
[1778456324625,34.68,82356.48,0.0,0.72941,0.00014,21.86379]
[1778456325633,34.68,82362.28,0.0,0.73026,0.00014,21.83134]
[1778456327647,34.68,82371.52,0.0,0.73159,0.00014,21.77943]
[1778456328653,34.68,82371.76,0.0,0.73163,0.00014,21.778]
[1778456331677,34.67,82363.35,0.0,0.73042,0.00014,21.82482]
[1778456334697,34.67,82359.04,0.0,0.72981,0.00014,21.84852]
[1778456339733,34.67,82356.2,0.0,0.72942,0.00014,21.86348]
[1778456340740,34.67,82347.73,0.0,0.7282,0.00014,21.91049]
[1778456341748,34.67,82341.13,0.0,0.72724,0.00015,21.94692]
[1778456346781,34.67,82343.71,0.0,0.72763,0.00015,21.93198]
[1778456351816,34.66,82344.21,0.0,0.72772,0.00015,21.92858]
[1778456357859,34.66,82343.19,0.0,0.72759,0.00015,21.93352]
[1778456363901,34.66,82345.28,0.0,0.7279,0.00015,21.92153]
[1778456369943,34.66,82346.3,0.0,0.72806,0.00014,21.91551]
[1778456371957,34.66,82357.33,0.0,0.72969,0.00014,21.84966]
[1778456372964,34.65,82360.91,0.0,0.73021,0.00014,21.82959]
[1778456375985,34.65,82353.63,0.0,0.72916,0.00014,21.87001]
[1778456378004,34.65,82359.29,0.0,0.72998,0.00014,21.83832]
[1778456382030,34.65,82365.07,0.0,0.73082,0.00014,21.80592]
[1778456387064,34.65,82365.26,0.0,0.73086,0.00014,21.80446]
[1778456392099,34.65,82364.65,0.0,0.73078,0.00014,21.80752]
[1778456397135,34.65,82361.73,0.0,0.73037,0.00014,21.82347]
[1778456402170,34.65,82351.37,0.0,0.72888,0.00014,21.88061]
[1778456405190,34.64,82361.8,0.0,0.7304,0.00014,21.82194]
[1778456407206,34.64,82367.34,0.0,0.73121,0.00014,21.79064]
[1778456412241,34.64,82364.85,0.0,0.73087,0.00014,21.80397]
[1778456415260,34.64,82358.87,0.0,0.73001,0.00014,21.83698]
[1778456419836,34.63,82352.23,0.0,0.72907,0.00014,21.87334]
[1778456425332,34.63,82358.78,0.0,0.73004,0.00014,21.83592]
[1778456431374,34.63,82358.69,0.0,0.73007,0.00014,21.83131]
[1778456436411,34.62,82357.68,0.0,0.72994,0.00014,21.83633]
[1778456441446,34.62,82356.88,0.0,0.72984,0.00014,21.84026]
[1778456446483,34.62,82356.53,0.0,0.7298,0.00014,21.8417]
[1778456451515,34.62,82353.64,0.0,0.7294,0.00014,21.85727]
[1778456454536,34.62,82326.48,0.0,0.72546,0.00015,22.00731]
[1778456458573,34.61,82320.87,0.0,0.72465,0.00015,22.03775]
[1778456463603,34.61,82328.47,0.0,0.72578,0.00015,21.99538]
[1778456467627,34.61,82333.41,0.0,0.72651,0.00015,21.96768]
[1778456472662,34.61,82331.94,0.0,0.72631,0.00015,21.97524]
[1778456477697,34.6,82328.44,0.0,0.72581,0.00015,21.99399]
[1778456484756,34.6,82325.32,0.0,0.72537,0.00015,22.01043]
[1778456489789,34.6,82327.39,0.0,0.72568,0.00015,21.99873]
[1778456494824,34.6,82329.45,0.0,0.72602,0.00015,21.98286]
[1778456499859,34.6,82328.51,0.0,0.72588,0.00015,21.98793]
[1778456500866,34.6,82319.89,0.0,0.72462,0.00015,22.03533]
[1778456501873,34.6,82315.03,0.0,0.72391,0.00015,22.06189]
[1778456506908,34.6,82310.57,0.0,0.72327,0.00015,22.08588]
[1778456511946,34.59,82298.08,0.0,0.72145,0.00015,22.15357]
[1778456512952,34.59,82299.76,0.0,0.72169,0.00015,22.14438]
[1778456516980,34.59,82294.37,0.0,0.72091,0.00015,22.17342]
[1778456518994,34.59,82287.6,0.0,0.71991,0.00015,22.20989]
[1778456521008,34.59,82295.45,0.0,0.72107,0.00015,22.1672]
[1778456526043,34.59,82297.2,0.0,0.72134,0.00015,22.15736]
[1778456531078,34.59,82295.98,0.0,0.72118,0.00015,22.16332]
[1778456536115,34.58,82299.28,0.0,0.72168,0.00015,22.14471]
[1778456540148,34.58,82307.16,0.0,0.72285,0.00015,22.10136]
[1778456541157,34.58,82316.76,0.0,0.72426,0.00015,22.0487]
[1778456542160,34.58,82316.38,0.0,0.72421,0.00015,22.05071]
[1778456545183,34.58,82310.56,0.0,0.72336,0.00015,22.08237]
[1778456550775,34.58,82308.04,0.0,0.723,0.00015,22.09564]
[1778456555254,34.57,82326.02,0.0,0.72567,0.00015,21.99233]
[1778456560849,34.57,82325.87,0.0,0.72565,0.00015,21.99295]
[1778456564316,34.57,82334.88,0.0,0.72697,0.00015,21.94302]
[1778456569351,34.57,82337.74,0.0,0.72739,0.00015,21.92711]
[1778456574386,34.57,82337.23,0.0,0.72732,0.00015,21.92983]
[1778456579423,34.57,82338.44,0.0,0.7275,0.00015,21.92297]
[1778456584456,34.57,82345.05,0.0,0.72847,0.00015,21.88583]
[1778456589495,34.57,82349.73,0.0,0.72916,0.00015,21.85929]
[1778456594526,34.57,82348.82,0.0,0.72904,0.00015,21.86385]
[1778456599561,34.56,82343.64,0.0,0.7283,0.00015,21.89222]
[1778456604597,34.56,82341.0,0.0,0.72793,0.00015,21.90636]
[1778456609632,34.56,82344.74,0.0,0.72849,0.00015,21.8851]
[1778456614667,34.56,82342.24,0.0,0.72816,0.00015,21.89424]
[1778456616691,34.56,82328.12,0.0,0.72611,0.00015,21.97237]
[1778456617693,34.56,82317.88,0.0,0.72461,0.00015,22.0287]
[1778456622728,34.55,82320.55,0.0,0.72501,0.00015,22.01355]
[1778456628771,34.55,82324.83,0.0,0.72564,0.00015,21.98979]
[1778456633807,34.55,82332.4,0.0,0.72676,0.00015,21.94776]
[1778456638841,34.55,82334.71,0.0,0.7271,0.00015,21.93458]
[1778456643878,34.55,82332.03,0.0,0.72672,0.00015,21.94906]
[1778456648911,34.55,82333.49,0.0,0.72694,0.00015,21.94057]
[1778456653948,34.55,82335.38,0.0,0.72723,0.00015,21.92966]
[1778456657974,34.54,82347.71,0.0,0.72903,0.00015,21.86066]
[1778456658981,34.54,82350.8,0.0,0.72948,0.00015,21.84331]
[1778456664034,34.54,82351.03,0.0,0.72953,0.00015,21.84164]
[1778456669067,34.54,82349.0,0.0,0.72924,0.00015,21.85262]
[1778456673096,34.54,82354.44,0.0,0.73007,0.00015,21.81755]
[1778456675109,34.54,82356.45,0.0,0.73036,0.00014,21.80627]
[1778456680145,34.54,82364.56,0.0,0.73153,0.00014,21.7606]
[1778456682163,34.54,82367.91,0.0,0.73202,0.00014,21.74157]
[1778456683172,34.54,82360.42,0.0,0.73094,0.00014,21.7837]
[1778456684175,34.54,82359.4,0.0,0.73079,0.00014,21.78935]
[1778456689209,34.53,82359.91,0.0,0.73088,0.00014,21.78597]
[1778456694243,34.53,82364.19,0.0,0.73151,0.00014,21.76143]
[1778456699279,34.53,82365.42,0.0,0.7317,0.00014,21.75396]
[1778456702300,34.53,82374.18,0.0,0.73298,0.00014,21.70413]
[1778456703307,34.53,82377.12,0.0,0.7334,0.00014,21.6874]
[1778456706329,34.53,82381.11,0.0,0.73398,0.00014,21.66449]
[1778456708343,34.53,82386.74,0.0,0.7348,0.00014,21.63222]
[1778456711363,34.52,82371.25,0.0,0.73258,0.00014,21.71968]
[1778456716399,34.52,82352.54,0.0,0.72988,0.00015,21.82441]
[1778456721435,34.52,82350.74,0.0,0.72964,0.00015,21.83388]
[1778456726471,34.52,82352.36,0.0,0.72989,0.00015,21.82421]
[1778456730501,34.51,82339.16,0.0,0.72798,0.00015,21.89754]
[1778456732066,34.51,82310.23,0.0,0.72378,0.00015,22.05285]
[1778456733522,34.51,82309.22,0.0,0.72363,0.00015,22.05826]
[1778456738557,34.51,82312.63,0.0,0.72415,0.00015,22.03875]
[1778456743597,34.51,82313.84,0.0,0.72435,0.00015,22.03144]
[1778456745611,34.51,82308.34,0.0,0.72355,0.00015,22.06138]
[1778456750646,34.5,82324.05,0.0,0.72587,0.00015,21.9742]
[1778456755681,34.5,82323.63,0.0,0.72582,0.00015,21.97613]
[1778456760717,34.5,82320.88,0.0,0.72543,0.00015,21.99084]
[1778456762277,34.5,82315.42,0.0,0.72463,0.00015,22.02075]
[1778456764745,34.5,82321.47,0.0,0.72553,0.00015,21.98706]
[1778456766758,34.5,82315.96,0.0,0.72472,0.00015,22.01735]
[1778456772347,34.49,82313.81,0.0,0.72442,0.00015,22.02845]
[1778456777838,34.49,82317.35,0.0,0.72496,0.00015,22.00833]
[1778456780859,34.49,82308.98,0.0,0.72374,0.00015,22.0541]
[1778456784887,34.49,82303.71,0.0,0.72298,0.00015,22.08247]
[1778456789922,34.48,82301.31,0.0,0.72264,0.00015,22.095]
[1778456794958,34.48,82306.09,0.0,0.72338,0.00015,22.06394]
[1778456799994,34.48,82305.43,0.0,0.7233,0.00015,22.06709]
[1778456805031,34.48,82302.66,0.0,0.72291,0.00015,22.08169]
[1778456808048,34.47,82310.26,0.0,0.72403,0.00015,22.03956]
[1778456809055,34.47,82310.92,0.0,0.72413,0.00015,22.03582]
[1778456814090,34.47,82315.8,0.0,0.72486,0.00015,22.00857]
[1778456818120,34.47,82325.01,0.0,0.72622,0.00015,21.95736]
[1778456819125,34.47,82330.86,0.0,0.72707,0.00015,21.92487]
[1778456823153,34.47,82321.74,0.0,0.72574,0.00015,21.97548]
[1778456824160,34.47,82323.52,0.0,0.726,0.00015,21.96558]
[1778456825167,34.47,82314.91,0.0,0.72474,0.00015,22.01311]
[1778456826176,34.47,82315.11,0.0,0.72477,0.00015,22.01192]
[1778456828192,34.47,82327.78,0.0,0.72663,0.00015,21.94165]
[1778456829199,34.47,82329.6,0.0,0.7269,0.00015,21.93153]
[1778456834233,34.47,82330.34,0.0,0.72701,0.00015,21.92737]
[1778456835240,34.47,82336.97,0.0,0.72798,0.00015,21.89037]
[1778456837255,34.47,82339.11,0.0,0.72829,0.00015,21.87831]
[1778456840275,34.47,82346.27,0.0,0.72934,0.00015,21.83811]
[1778456843296,34.47,82336.98,0.0,0.72799,0.00015,21.88993]
[1778456844307,34.47,82337.03,0.0,0.728,0.00015,21.88963]
[1778456847326,34.47,82330.86,0.0,0.7271,0.00015,21.9239]
[1778456852359,34.46,82326.34,0.0,0.72647,0.00015,21.94432]
[1778456855381,34.46,82310.01,0.0,0.72408,0.00015,22.03442]
[1778456856390,34.46,82305.19,0.0,0.72337,0.00015,22.06084]
[1778456859408,34.46,82297.47,0.0,0.72224,0.00015,22.1029]
[1778456864445,34.46,82302.51,0.0,0.72299,0.00015,22.07491]
[1778456866461,34.46,82310.77,0.0,0.72421,0.00015,22.02935]
[1778456868475,34.46,82311.39,0.0,0.72431,0.00015,22.02576]
[1778456869485,34.46,82318.15,0.0,0.72531,0.00015,21.98837]
[1778456871498,34.46,82317.52,0.0,0.72522,0.00015,21.99175]
[1778456877539,34.46,82315.52,0.0,0.72493,0.00015,22.00252]
[1778456882574,34.46,82313.64,0.0,0.72466,0.00015,22.01266]
[1778456888616,34.45,82310.57,0.0,0.72421,0.00015,22.02941]
[1778456893192,34.45,82325.97,0.0,0.72648,0.00015,21.94406]
[1778456898693,34.45,82326.16,0.0,0.72651,0.00015,21.94272]
[1778456903263,34.45,82319.51,0.0,0.72554,0.00015,21.97942]
[1778456904736,34.45,82318.24,0.0,0.72536,0.00015,21.98638]
[1778456909775,34.45,82315.53,0.0,0.72497,0.00015,22.0011]
[1778456913336,34.45,82320.76,0.0,0.72577,0.00015,21.96755]
[1778456915812,34.45,82323.92,0.0,0.72623,0.00015,21.94998]
[1778456917827,34.45,82317.9,0.0,0.72535,0.00015,21.98328]
[1778456920847,34.45,82317.11,0.0,0.72524,0.00015,21.98752]
[1778456923406,34.45,82331.43,0.0,0.72734,0.00015,21.90798]
[1778456928903,34.45,82330.93,0.0,0.72727,0.00015,21.91046]
[1778456933938,34.45,82331.63,0.0,0.72738,0.00015,21.90637]
[1778456938974,34.44,82329.22,0.0,0.72703,0.00015,21.91953]
[1778456942003,34.44,82323.84,0.0,0.72625,0.00015,21.94923]
[1778456943548,34.44,82329.63,0.0,0.7271,0.00015,21.91704]
[1778456945018,34.44,82331.18,0.0,0.72733,0.00015,21.90844]
[1778456950052,34.44,82341.57,0.0,0.72884,0.00015,21.85042]
[1778456955087,34.44,82344.49,0.0,0.72927,0.00015,21.83395]
[1778456957101,34.44,82334.88,0.0,0.72787,0.00015,21.88774]
[1778456958108,34.44,82334.86,0.0,0.72787,0.00015,21.88782]
[1778456963690,34.44,82334.62,0.0,0.72784,0.00015,21.88901]
[1778456969185,34.44,82337.85,0.0,0.72831,0.00015,21.87078]
[1778456971207,34.44,82326.15,0.0,0.72663,0.00015,21.93155]
[1778456972212,34.44,82314.34,0.0,0.7249,0.00015,21.99698]
[1778456973219,34.44,82312.82,0.0,0.72467,0.00015,22.00536]
[1778456978254,34.44,82308.98,0.0,0.72411,0.00015,22.02647]
[1778456983288,34.44,82307.78,0.0,0.72393,0.00015,22.03305]
[1778456988324,34.44,82304.36,0.0,0.72343,0.00015,22.05189]
[1778456991344,34.44,82292.31,0.0,0.72165,0.00015,22.11791]
[1778456992351,34.44,82293.25,0.0,0.72179,0.00015,22.11272]
[1778456997386,34.44,82290.11,0.0,0.72133,0.00015,22.12957]
[1778456998393,34.44,82296.83,0.0,0.72233,0.00015,22.09278]
[1778457001414,34.44,82304.59,0.0,0.72348,0.00015,22.05006]
[1778457002421,34.44,82310.39,0.0,0.72433,0.00015,22.01807]
[1778457005442,34.44,82300.08,0.0,0.72282,0.00015,22.07467]
[1778457006450,34.44,82294.93,0.0,0.72206,0.00015,22.1028]
[1778457011483,34.44,82295.21,0.0,0.72211,0.00015,22.10084]
[1778457016522,34.43,82289.11,0.0,0.72122,0.00015,22.13374]
[1778457018538,34.43,82257.76,0.0,0.71656,0.00015,22.30313]
[1778457019611,34.43,82255.82,0.0,0.71627,0.00015,22.31364]
[1778457020620,34.43,82249.93,0.0,0.71539,0.00015,22.34512]
[1778457021567,34.43,82213.94,0.0,0.70998,0.00015,22.53522]
[1778457022575,34.43,82211.26,0.0,0.70957,0.00015,22.54937]
[1778457027619,34.44,82212.67,0.0,0.70977,0.00015,22.54234]
[1778457029625,34.44,82199.73,0.0,0.70781,0.00015,22.60976]
[1778457030632,34.44,82201.06,0.0,0.70801,0.00015,22.60286]
[1778457035673,34.44,82202.82,0.0,0.7083,0.00015,22.58941]
[1778457040705,34.44,82205.94,0.0,0.70878,0.00015,22.5732]
[1778457045740,34.44,82207.07,0.0,0.70895,0.00015,22.56732]
[1778457050774,34.44,82219.08,0.0,0.71076,0.00015,22.50461]
[1778457051781,34.44,82218.52,0.0,0.71068,0.00015,22.50761]
[1778457055810,34.44,82224.33,0.0,0.71155,0.00015,22.47724]
[1778457057824,34.44,82228.89,0.0,0.71223,0.00015,22.45336]
[1778457060848,34.44,82241.11,0.0,0.71406,0.00015,22.38897]
[1778457061859,34.44,82242.57,0.0,0.71427,0.00015,22.38136]
[1778457066893,34.44,82245.32,0.0,0.71467,0.00015,22.36746]
[1778457070922,34.45,82251.17,0.0,0.71553,0.00015,22.33684]
[1778457075956,34.45,82252.11,0.0,0.71565,0.00015,22.33253]
[1778457078978,34.45,82240.55,0.0,0.71391,0.00015,22.39447]
[1778457079985,34.45,82239.53,0.0,0.71375,0.00015,22.4]
[1778457080993,34.45,82229.54,0.0,0.71225,0.00015,22.45291]
[1778457082000,34.45,82220.22,0.0,0.71084,0.00015,22.50196]
[1778457083006,34.45,82218.11,0.0,0.71052,0.00015,22.51303]
[1778457084569,34.45,82212.58,0.0,0.70969,0.00015,22.54208]
[1778457090058,34.46,82207.93,0.0,0.70898,0.00015,22.56654]
[1778457094642,34.46,82205.05,0.0,0.70856,0.00015,22.57731]
[1778457100128,34.46,82204.63,0.0,0.7085,0.00015,22.57947]
[1778457105169,34.46,82202.57,0.0,0.70819,0.00015,22.59002]
[1778457110199,34.45,82199.68,0.0,0.70776,0.00015,22.6048]
[1778457114781,34.45,82207.48,0.0,0.70895,0.00015,22.56412]
[1778457120274,34.45,82207.39,0.0,0.70894,0.00015,22.56444]
[1778457124851,34.45,82200.95,0.0,0.70797,0.00015,22.59772]
[1778457128333,34.45,82206.22,0.0,0.70877,0.00015,22.57017]
[1778457130344,34.45,82211.9,0.0,0.70963,0.00015,22.54054]
[1778457134924,34.45,82200.35,0.0,0.70789,0.00015,22.60047]
[1778457137396,34.45,82209.61,0.0,0.70929,0.00015,22.55221]
[1778457139407,34.45,82221.22,0.0,0.71105,0.00015,22.49145]
[1778457142429,34.45,82224.87,0.0,0.71159,0.00015,22.47232]
[1778457146456,34.45,82238.14,0.0,0.71358,0.00015,22.40248]
[1778457149479,34.45,82239.15,0.0,0.71373,0.00015,22.39747]
[1778457152498,34.45,82226.49,0.0,0.71184,0.00015,22.46028]
[1778457157533,34.45,82223.62,0.0,0.7114,0.00015,22.4757]
[1778457163581,34.46,82222.48,0.0,0.71122,0.00015,22.48218]
[1778457168611,34.46,82219.52,0.0,0.71076,0.00015,22.49817]
[1778457169618,34.46,82207.78,0.0,0.70898,0.00015,22.55956]
[1778457170626,34.46,82206.53,0.0,0.70879,0.00015,22.56611]
[1778457175662,34.46,82210.4,0.0,0.70937,0.00015,22.54617]
[1778457180695,34.46,82210.53,0.0,0.70939,0.00015,22.54573]
[1778457185732,34.46,82212.87,0.0,0.70973,0.00015,22.53367]
[1778457190766,34.46,82213.81,0.0,0.70987,0.00015,22.52896]
[1778457195800,34.47,82215.68,0.0,0.71015,0.00015,22.51939]
[1778457200835,34.47,82211.04,0.0,0.70944,0.00015,22.54384]
[1778457205890,34.47,82212.33,0.0,0.70963,0.00015,22.53731]
[1778457210921,34.47,82211.36,0.0,0.70948,0.00015,22.5426]
[1778457215971,34.47,82209.54,0.0,0.70922,0.00015,22.54801]
[1778457219983,34.47,82203.44,0.0,0.7083,0.00015,22.57984]
[1778457220991,34.47,82197.28,0.0,0.70736,0.00015,22.61173]
[1778457223004,34.47,82197.99,0.0,0.70747,0.00015,22.608]
[1778457228039,34.47,82194.25,0.0,0.70691,0.00015,22.62707]
[1778457233074,34.47,82195.67,0.0,0.70714,0.00015,22.61938]
[1778457238110,34.47,82192.19,0.0,0.70661,0.00015,22.63726]
[1778457243144,34.47,82192.09,0.0,0.7066,0.00015,22.63764]
[1778457248182,34.47,82190.76,0.0,0.7064,0.00015,22.6443]
[1778457249188,34.47,82184.04,0.0,0.70538,0.00015,22.67878]
[1778457251203,34.46,82183.12,0.0,0.70525,0.00015,22.68333]
[1778457256237,34.46,82183.22,0.0,0.70527,0.00015,22.68242]
[1778457261277,34.46,82183.35,0.0,0.70531,0.00015,22.68133]
[1778457262285,34.46,82163.87,0.0,0.70234,0.00015,22.78048]
[1778457263291,34.46,82165.98,0.0,0.70266,0.00015,22.76968]
[1778457268327,34.46,82161.49,0.0,0.70199,0.00015,22.79187]
[1778457273363,34.45,82157.22,0.0,0.70138,0.00015,22.8085]
[1778457275923,34.45,82165.24,0.0,0.70261,0.00015,22.76776]
[1778457281420,34.45,82166.36,0.0,0.7028,0.00015,22.76168]
[1778457286455,34.45,82166.26,0.0,0.70279,0.00015,22.76184]
[1778457291492,34.44,82162.57,0.0,0.70224,0.00015,22.78013]
[1778457293506,34.44,82156.15,0.0,0.70126,0.00015,22.81238]
[1778457296064,34.44,82170.15,0.0,0.70341,0.00015,22.74127]
[1778457296526,34.44,82170.15,0.0,0.70341,0.00015,22.74122]
[1778457301561,34.44,82165.05,0.0,0.70264,0.00015,22.76688]
[1778457304583,34.44,82159.08,0.0,0.70173,0.00015,22.79684]
[1778457309618,34.44,82157.26,0.0,0.70147,0.00015,22.80551]
[1778457314653,34.43,82155.19,0.0,0.70117,0.00015,22.81539]
[1778457319688,34.43,82151.37,0.0,0.7006,0.00015,22.83413]
[1778457321707,34.43,82140.84,0.0,0.69898,0.00015,22.88673]
[1778457327744,34.43,82141.64,0.0,0.69912,0.00015,22.88214]
[1778457332782,34.42,82144.62,0.0,0.69962,0.00015,22.86252]
[1778457335804,34.42,82134.64,0.0,0.69809,0.00015,22.91213]
[1778457336811,34.42,82117.2,0.0,0.69539,0.00015,22.9986]
[1778457337817,34.42,82116.42,0.0,0.69527,0.00015,23.00253]
[1778457340846,34.42,82111.18,0.0,0.69445,0.00016,23.02847]
[1778457342863,34.42,82118.42,0.0,0.69558,0.00015,22.9925]
[1778457344873,34.42,82113.0,0.0,0.69475,0.00015,23.01902]
[1778457348901,34.42,82118.23,0.0,0.69556,0.00015,22.99318]
[1778457349908,34.42,82124.59,0.0,0.69655,0.00015,22.9616]
[1778457351921,34.42,82126.37,0.0,0.69683,0.00015,22.95247]
[1778457356957,34.41,82128.77,0.0,0.69723,0.00015,22.93975]
[1778457358971,34.41,82117.87,0.0,0.69555,0.00015,22.99325]
[1778457359977,34.41,82100.73,0.0,0.69289,0.00016,23.07724]
[1778457360985,34.41,82100.01,0.0,0.69278,0.00016,23.08075]
[1778457362998,34.41,82109.18,0.0,0.69421,0.00016,23.03594]
[1778457365013,34.41,82110.48,0.0,0.69441,0.00016,23.02949]
[1778457370049,34.41,82111.78,0.0,0.69462,0.00016,23.02291]
[1778457371057,34.41,82103.44,0.0,0.69333,0.00016,23.06364]
[1778457372062,34.41,82098.71,0.0,0.69259,0.00016,23.08657]
[1778457374076,34.41,82090.67,0.0,0.69135,0.00016,23.12541]
[1778457375086,34.41,82077.09,0.0,0.68923,0.00016,23.19066]
[1778457376100,34.41,82077.09,0.0,0.68923,0.00016,23.19058]
[1778457379111,34.4,82076.02,0.0,0.68907,0.00016,23.19538]
[1778457380123,34.4,82081.72,0.0,0.68997,0.00016,23.16796]
[1778457385153,34.4,82078.12,0.0,0.68942,0.00016,23.18477]
[1778457388174,34.4,82069.64,0.0,0.6881,0.00016,23.22497]
[1778457389182,34.4,82078.46,0.0,0.68948,0.00016,23.18271]
[1778457390189,34.4,82076.5,0.0,0.68918,0.00016,23.19199]
[1778457392231,34.39,82068.79,0.0,0.68801,0.00016,23.22417]
[1778457398273,34.39,82069.17,0.0,0.68809,0.00016,23.22165]
[1778457402302,34.39,82079.48,0.0,0.68972,0.00016,23.1718]
[1778457403309,34.39,82079.26,0.0,0.68969,0.00016,23.17275]
[1778457408344,34.38,82079.34,0.0,0.68972,0.00016,23.17184]
[1778457414386,34.38,82081.35,0.0,0.69005,0.00016,23.16158]
[1778457419425,34.38,82086.37,0.0,0.69085,0.00016,23.13695]
[1778457420432,34.38,82079.59,0.0,0.68979,0.00016,23.16951]
[1778457423455,34.37,82087.59,0.0,0.69106,0.00016,23.1306]
[1778457424998,34.37,82121.02,0.0,0.69626,0.00015,22.96697]
[1778457430503,34.37,82122.64,0.0,0.69653,0.00015,22.95824]
[1778457435538,34.36,82127.01,0.0,0.69724,0.00015,22.93559]
[1778457438559,34.36,82133.53,0.0,0.69826,0.00015,22.90259]
[1778457441580,34.36,82145.47,0.0,0.70011,0.00015,22.8423]
[1778457442587,34.36,82136.04,0.0,0.69866,0.00015,22.88949]
[1778457443595,34.35,82136.06,0.0,0.69867,0.00015,22.88925]
[1778457448633,34.35,82134.26,0.0,0.69841,0.00015,22.8975]
[1778457453668,34.35,82137.61,0.0,0.69898,0.00015,22.87575]
[1778457457696,34.34,82144.56,0.0,0.70007,0.00015,22.84033]
[1778457462731,34.34,82144.44,0.0,0.70006,0.00015,22.84039]
[1778457467767,34.34,82141.58,0.0,0.69964,0.00015,22.85431]
[1778457472800,34.33,82138.16,0.0,0.69912,0.00015,22.87107]
[1778457477836,34.33,82140.34,0.0,0.69946,0.00015,22.85983]
[1778457481864,34.33,82129.43,0.0,0.69778,0.00015,22.91424]
[1778457482871,34.33,82120.79,0.0,0.69645,0.00016,22.95709]
[1778457486899,34.33,82123.89,0.0,0.69693,0.00015,22.94171]
[1778457491935,34.33,82123.24,0.0,0.69683,0.00015,22.94488]
[1778457496969,34.33,82122.57,0.0,0.69673,0.00015,22.9481]
[1778457500997,34.33,82133.21,0.0,0.69838,0.00015,22.89497]
[1778457502005,34.33,82138.56,0.0,0.69921,0.00015,22.86818]
[1778457507039,34.33,82130.46,0.0,0.69797,0.00015,22.90821]
[1778457509054,34.33,82124.73,0.0,0.69708,0.00015,22.9367]
[1778457510061,34.33,82115.12,0.0,0.6956,0.00016,22.98427]
[1778457511067,34.33,82114.64,0.0,0.69555,0.00016,22.9823]
[1778457515095,34.32,82123.1,0.0,0.69687,0.00015,22.94006]
[1778457520130,34.32,82121.93,0.0,0.6967,0.00016,22.94561]
[1778457522145,34.32,82141.87,0.0,0.69979,0.00015,22.84573]
[1778457523156,34.32,82153.39,0.0,0.70157,0.00015,22.78747]
[1778457524163,34.32,82155.49,0.0,0.70189,0.00015,22.77677]
[1778457529198,34.32,82154.05,0.0,0.70167,0.00015,22.78392]
[1778457534233,34.32,82152.27,0.0,0.7014,0.00015,22.79283]
[1778457541283,34.32,82150.54,0.0,0.70114,0.00015,22.80148]
[1778457543297,34.32,82144.05,0.0,0.70014,0.00015,22.83421]
[1778457548333,34.32,82145.35,0.0,0.70035,0.00015,22.82749]
[1778457551354,34.32,82136.65,0.0,0.69901,0.00015,22.87114]
[1778457552362,34.32,82126.49,0.0,0.69744,0.00015,22.92184]
[1778457553367,34.31,82125.19,0.0,0.69724,0.00015,22.9282]
[1778457558403,34.31,82141.12,0.0,0.69972,0.00015,22.84791]
[1778457559410,34.31,82154.35,0.0,0.70176,0.00015,22.78095]
[1778457560417,34.31,82151.38,0.0,0.70131,0.00015,22.79594]
[1778457565451,34.31,82147.84,0.0,0.70077,0.00015,22.81349]
[1778457570487,34.31,82150.67,0.0,0.70121,0.00015,22.79895]
[1778457576069,34.31,82149.05,0.0,0.70099,0.00015,22.80281]
[1778457581563,34.31,82149.59,0.0,0.70107,0.00015,22.80019]
[1778457584587,34.31,82163.64,0.0,0.70323,0.00015,22.72886]
[1778457586148,34.31,82166.3,0.0,0.70364,0.00015,22.71534]
[1778457588614,34.31,82173.32,0.0,0.70471,0.00015,22.67949]
[1778457591636,34.31,82179.97,0.0,0.70572,0.00015,22.64541]
[1778457596670,34.31,82177.99,0.0,0.70542,0.00015,22.6557]
[1778457600793,34.31,82190.67,0.0,0.70735,0.00015,22.59019]
[1778457602748,34.31,82183.71,0.0,0.70629,0.00015,22.62632]
[1778457603765,34.31,82186.38,0.0,0.7067,0.00015,22.61244]
[1778457604765,34.31,82197.69,0.0,0.70842,0.00015,22.55367]
[1778457606328,34.31,82223.85,0.0,0.71238,0.00015,22.41628]
[1778457607788,34.31,82241.72,0.0,0.71508,0.00015,22.32122]
[1778457608794,34.31,82253.35,0.0,0.71682,0.00015,22.25891]
[1778457610810,34.31,82261.6,0.0,0.71807,0.00015,22.21401]
[1778457611819,34.31,82265.88,0.0,0.71871,0.00015,22.19072]
[1778457614852,34.31,82293.7,0.0,0.72286,0.00015,22.03842]
[1778457616402,34.31,82301.17,0.0,0.72397,0.00015,21.99706]
[1778457617869,34.31,82308.92,0.0,0.72512,0.00015,21.95409]
[1778457618874,34.31,82324.11,0.0,0.72736,0.00015,21.86928]
[1778457619882,34.31,82323.42,0.0,0.72727,0.00015,21.873]
[1778457620888,34.31,82331.01,0.0,0.72839,0.00015,21.83033]
[1778457621900,34.31,82341.3,0.0,0.7299,0.00015,21.77239]
[1778457622901,34.31,82352.16,0.0,0.73148,0.00015,21.71098]
[1778457623909,34.3,82364.38,0.0,0.73327,0.00015,21.64139]
[1778457624914,34.3,82353.84,0.0,0.73173,0.00015,21.7013]
[1778457626476,34.3,82327.81,0.0,0.72792,0.00015,21.84797]
[1778457627936,34.3,82322.66,0.0,0.72717,0.00015,21.87671]
[1778457629954,34.3,82318.85,0.0,0.72661,0.00015,21.89791]
[1778457634993,34.3,82314.73,0.0,0.72604,0.00015,21.91616]
[1778457638006,34.3,82305.72,0.0,0.72472,0.00015,21.9658]
[1778457639013,34.3,82302.35,0.0,0.72422,0.00015,21.98442]
[1778457640026,34.3,82297.21,0.0,0.72346,0.00015,22.01268]
[1778457642035,34.3,82289.01,0.0,0.72225,0.00015,22.05776]
[1778457643041,34.3,82286.4,0.0,0.72186,0.00015,22.07185]
[1778457649088,34.29,82282.95,0.0,0.72137,0.00015,22.08986]
[1778457650097,34.29,82276.31,0.0,0.72039,0.00015,22.12604]
[1778457653113,34.29,82268.0,0.0,0.71916,0.00015,22.17082]
[1778457654127,34.29,82261.76,0.0,0.71823,0.00015,22.20463]
[1778457658147,34.29,82255.94,0.0,0.71737,0.00015,22.23577]
[1778457659155,34.29,82261.65,0.0,0.71822,0.00015,22.20477]
[1778457661169,34.29,82266.79,0.0,0.719,0.00015,22.17674]
[1778457666204,34.28,82265.35,0.0,0.71879,0.00015,22.18407]
[1778457667213,34.28,82254.34,0.0,0.71715,0.00015,22.24362]
[1778457668218,34.28,82245.84,0.0,0.71587,0.00015,22.28928]
[1778457669225,34.28,82246.67,0.0,0.716,0.00015,22.28466]
[1778457674261,34.28,82249.0,0.0,0.71637,0.00015,22.27134]
[1778457675275,34.28,82261.55,0.0,0.71826,0.00015,22.20338]
[1778457676276,34.28,82264.91,0.0,0.71877,0.00015,22.185]
[1778457678289,34.28,82269.08,0.0,0.7194,0.00015,22.16197]
[1778457679295,34.27,82275.13,0.0,0.72031,0.00015,22.12878]
[1778457684330,34.27,82270.03,0.0,0.71957,0.00015,22.15571]
[1778457686344,34.27,82264.33,0.0,0.71873,0.00015,22.18636]
[1778457691379,34.26,82264.28,0.0,0.71877,0.00015,22.18134]
[1778457696414,34.26,82271.11,0.0,0.71982,0.00015,22.14326]
[1778457701451,34.26,82268.63,0.0,0.71947,0.00015,22.15596]
[1778457702458,34.26,82261.24,0.0,0.71837,0.00015,22.19598]
[1778457703467,34.25,82257.74,0.0,0.71784,0.00015,22.2148]
[1778457708500,34.25,82258.05,0.0,0.71791,0.00015,22.21254]
[1778457712529,34.25,82230.39,0.0,0.71375,0.00015,22.3609]
[1778457713535,34.25,82228.46,0.0,0.71345,0.00015,22.37134]
[1778457717563,34.26,82223.15,0.0,0.71263,0.00015,22.40047]
[1778457721591,34.26,82214.22,0.0,0.71125,0.00015,22.44851]
[1778457722598,34.26,82207.83,0.0,0.71028,0.00015,22.48234]
[1778457727633,34.26,82207.47,0.0,0.71021,0.00015,22.48483]
[1778457732668,34.27,82207.32,0.0,0.71017,0.00015,22.48611]
[1778457733675,34.27,82195.88,0.0,0.70843,0.00015,22.54614]
[1778457734679,34.27,82195.11,0.0,0.70831,0.00015,22.55019]
[1778457738712,34.27,82185.39,0.0,0.70683,0.00015,22.60079]
[1778457740725,34.27,82170.25,0.0,0.70451,0.00015,22.67891]
[1778457741732,34.27,82165.04,0.0,0.70371,0.00015,22.70554]
[1778457747331,34.26,82166.17,0.0,0.70391,0.00015,22.69898]
[1778457752810,34.26,82173.75,0.0,0.70512,0.00015,22.65506]
[1778457754826,34.26,82182.14,0.0,0.70641,0.00015,22.61153]
[1778457755830,34.26,82189.25,0.0,0.70749,0.00015,22.57455]
[1778457757402,34.26,82194.42,0.0,0.70828,0.00015,22.54759]
[1778457762882,34.26,82195.78,0.0,0.70849,0.00015,22.54047]
[1778457763895,34.26,82183.85,0.0,0.70667,0.00015,22.60259]
[1778457764899,34.26,82181.97,0.0,0.70638,0.00015,22.61229]
[1778457768926,34.26,82170.37,0.0,0.70461,0.00015,22.67202]
[1778457769931,34.25,82171.98,0.0,0.70486,0.00015,22.66371]
[1778457770938,34.25,82184.77,0.0,0.70682,0.00015,22.59756]
[1778457771944,34.25,82188.09,0.0,0.70732,0.00015,22.58032]
[1778457777566,34.26,82180.36,0.0,0.70614,0.00015,22.62053]
[1778457780021,34.26,82192.76,0.0,0.70804,0.00015,22.55608]
[1778457781011,34.26,82194.78,0.0,0.70834,0.00015,22.54559]
[1778457784034,34.26,82184.79,0.0,0.70681,0.00015,22.59777]
[1778457785058,34.26,82180.97,0.0,0.70623,0.00015,22.61759]
[1778457790075,34.26,82182.37,0.0,0.70644,0.00015,22.6103]
[1778457795112,34.26,82188.07,0.0,0.70731,0.00015,22.58069]
[1778457800149,34.26,82186.61,0.0,0.70709,0.00015,22.58834]
[1778457805182,34.26,82179.98,0.0,0.70608,0.00015,22.62269]
[1778457808204,34.26,82173.23,0.0,0.70504,0.00015,22.65747]
[1778457813239,34.26,82161.11,0.0,0.70321,0.00015,22.71521]
[1778457816260,34.25,82152.61,0.0,0.70191,0.00015,22.75839]
[1778457817267,34.25,82130.07,0.0,0.69843,0.00016,22.87198]
[1778457822303,34.25,82141.26,0.0,0.70018,0.00015,22.81512]
[1778457824316,34.25,82147.74,0.0,0.70119,0.00015,22.78211]
[1778457829351,34.25,82146.53,0.0,0.70101,0.00015,22.78779]
[1778457834389,34.24,82146.71,0.0,0.70106,0.00015,22.78637]
[1778457839422,34.24,82145.81,0.0,0.70093,0.00015,22.79038]
[1778457844461,34.24,82129.63,0.0,0.69844,0.00016,22.87149]
[1778457845467,34.24,82121.7,0.0,0.69721,0.00016,22.91102]
[1778457846475,34.24,82119.93,0.0,0.69694,0.00016,22.91969]
[1778457848489,34.23,82108.85,0.0,0.69523,0.00016,22.97433]
[1778457851511,34.23,82106.63,0.0,0.6949,0.00016,22.98466]
[1778457853524,34.23,82097.6,0.0,0.6935,0.00016,23.02868]
[1778457854532,34.23,82096.1,0.0,0.69328,0.00016,23.03579]
[1778457859566,34.22,82090.6,0.0,0.69245,0.00016,23.06141]
[1778457862587,34.21,82098.48,0.0,0.69371,0.00016,23.02202]
[1778457867622,34.21,82092.86,0.0,0.69287,0.00016,23.0484]
[1778457872658,34.2,82089.33,0.0,0.69238,0.00016,23.0602]
[1778457873665,34.2,82082.54,0.0,0.69131,0.00016,23.09333]
[1778457878700,34.2,82086.43,0.0,0.69192,0.00016,23.0743]
[1778457883735,34.2,82081.94,0.0,0.69122,0.00016,23.09625]
[1778457884743,34.2,82075.84,0.0,0.69026,0.00016,23.12584]
[1778457886769,34.2,82075.16,0.0,0.69015,0.00016,23.12909]
[1778457887764,34.2,82082.36,0.0,0.69128,0.00016,23.09415]
[1778457889778,34.2,82088.44,0.0,0.69225,0.00016,23.06426]
[1778457894813,34.19,82087.7,0.0,0.69217,0.00016,23.06662]
[1778457897834,34.19,82078.13,0.0,0.69068,0.00016,23.11275]
[1778457898842,34.19,82076.13,0.0,0.69036,0.00016,23.12244]
[1778457901862,34.19,82085.12,0.0,0.69178,0.00016,23.07871]
[1778457902879,34.18,82095.65,0.0,0.69344,0.00016,23.02691]
[1778457904883,34.18,82093.66,0.0,0.69315,0.00016,23.036]
[1778457906905,34.18,82085.32,0.0,0.69185,0.00016,23.07629]
[1778457909940,34.17,82094.48,0.0,0.69331,0.00016,23.03074]
[1778457910945,34.17,82100.61,0.0,0.69428,0.00016,23.00037]
[1778457914972,34.17,82090.23,0.0,0.69267,0.00016,23.0506]
[1778457916019,34.17,82084.18,0.0,0.69173,0.00016,23.08017]
[1778457917990,34.17,82081.36,0.0,0.69128,0.00016,23.09396]
[1778457923025,34.17,82083.64,0.0,0.69164,0.00016,23.08284]
[1778457926048,34.17,82072.11,0.0,0.68983,0.00016,23.13876]
[1778457931085,34.16,82073.24,0.0,0.69004,0.00016,23.12874]
[1778457936121,34.16,82073.93,0.0,0.69016,0.00016,23.1251]
[1778457939149,34.16,82084.16,0.0,0.69177,0.00016,23.07526]
[1778457940157,34.16,82084.82,0.0,0.69187,0.00016,23.072]
[1778457942171,34.16,82092.12,0.0,0.69302,0.00016,23.03624]
[1778457943182,34.16,82093.77,0.0,0.69328,0.00016,23.02818]
[1778457945192,34.16,82101.88,0.0,0.69456,0.00016,22.98774]
[1778457948216,34.15,82110.02,0.0,0.69585,0.00016,22.94681]
[1778457950237,34.15,82100.64,0.0,0.69439,0.00016,22.99309]
[1778457951253,34.15,82097.7,0.0,0.69395,0.00016,23.00715]
[1778457952243,34.15,82091.78,0.0,0.69302,0.00016,23.03627]
[1778457957279,34.14,82086.53,0.0,0.69223,0.00016,23.06076]
[1778457962320,34.14,82084.73,0.0,0.69195,0.00016,23.0696]
[1778457964332,34.14,82078.63,0.0,0.69099,0.00016,23.09934]
[1778457965339,34.14,82073.56,0.0,0.69019,0.00016,23.12389]
[1778457969367,34.14,82065.16,0.0,0.68887,0.00016,23.16434]
[1778457970374,34.14,82069.79,0.0,0.6896,0.00016,23.14192]
[1778457974406,34.14,82060.94,0.0,0.68821,0.00016,23.18432]
[1778457975415,34.14,82059.15,0.0,0.68793,0.00016,23.1928]
[1778457980450,34.13,82054.7,0.0,0.68725,0.00016,23.21342]
[1778457982465,34.13,82048.73,0.0,0.68631,0.00016,23.24165]
[1778457986493,34.13,82042.91,0.0,0.68541,0.00016,23.26874]
[1778457988506,34.13,82030.34,0.0,0.68342,0.00016,23.3277]
[1778457990522,34.12,82021.01,0.0,0.68195,0.00016,23.37092]
[1778457994548,34.12,82014.91,0.0,0.68103,0.00016,23.39417]
[1778457999583,34.09,82008.66,0.0,0.68014,0.00016,23.41955]
[1778458001597,34.06,82002.36,0.0,0.67931,0.00016,23.4433]
[1778458002606,34.03,81994.1,0.0,0.67808,0.00016,23.47834]
[1778458005625,34.01,82000.19,0.0,0.67917,0.00016,23.44693]
[1778458010661,34.0,81997.14,0.0,0.67872,0.00016,23.45968]
[1778458015698,33.99,81995.23,0.0,0.67844,0.00016,23.46761]
[1778458020733,33.99,81997.0,0.0,0.67874,0.00016,23.45907]
[1778458025768,33.99,82001.11,0.0,0.67941,0.00016,23.43968]
[1778458030803,33.98,81998.87,0.0,0.67909,0.00016,23.44881]
[1778458034832,33.98,81991.42,0.0,0.6779,0.00016,23.48283]
[1778458038859,33.98,81997.01,0.0,0.67881,0.00016,23.45697]
[1778458043903,33.98,81997.08,0.0,0.67882,0.00016,23.4565]
[1778458044901,33.98,81990.33,0.0,0.67774,0.00016,23.48749]
[1778458046915,33.97,81991.29,0.0,0.6779,0.00016,23.48294]
[1778458051951,33.97,81990.66,0.0,0.67783,0.00016,23.48132]
[1778458056985,33.97,81987.07,0.0,0.67726,0.00016,23.49735]
[1778458060016,33.97,81975.17,0.0,0.67535,0.00016,23.55125]
[1778458061014,33.97,81972.79,0.0,0.67497,0.00016,23.56189]
[1778458064037,33.96,81979.41,0.0,0.67605,0.00016,23.53149]
[1778458065043,33.96,81980.45,0.0,0.67622,0.00016,23.52667]
[1778458070076,33.96,81986.1,0.0,0.67715,0.00016,23.50043]
[1778458072091,33.96,81990.54,0.0,0.67787,0.00016,23.47997]
[1778458077133,33.96,81985.43,0.0,0.67706,0.00016,23.50313]
[1778458079147,33.96,81982.04,0.0,0.67651,0.00016,23.51844]
[1778458084182,33.95,81969.48,0.0,0.6745,0.00016,23.57491]
[1778458085189,33.95,81963.79,0.0,0.67358,0.00016,23.60039]
[1778458087204,33.95,81959.4,0.0,0.67288,0.00016,23.61975]
[1778458092238,33.94,81969.33,0.0,0.67452,0.00016,23.57435]
[1778458093245,33.94,81974.05,0.0,0.67528,0.00016,23.55288]
[1778458098280,33.94,81977.18,0.0,0.67581,0.00016,23.53818]
[1778458099287,33.94,81989.65,0.0,0.67783,0.00016,23.48113]
[1778458100294,33.94,81991.78,0.0,0.67817,0.00016,23.4713]
[1778458105331,33.94,81994.24,0.0,0.67857,0.00016,23.45979]
[1778458109361,33.93,82000.34,0.0,0.67956,0.00016,23.43144]
[1778458110369,33.93,82007.64,0.0,0.68074,0.00016,23.3975]
[1778458112382,33.93,82013.96,0.0,0.68179,0.00016,23.36327]
[1778458113390,33.93,82020.48,0.0,0.68285,0.00016,23.33242]
[1778458115403,33.93,82025.1,0.0,0.6836,0.00016,23.31023]
[1778458116413,33.93,82036.56,0.0,0.68544,0.00016,23.25563]
[1778458117417,33.93,82038.49,0.0,0.68575,0.00016,23.24629]
[1778458120439,33.92,82030.53,0.0,0.68449,0.00016,23.28386]
[1778458121446,33.92,82031.92,0.0,0.68471,0.00016,23.2771]
[1778458126480,33.92,82037.24,0.0,0.68559,0.00016,23.25101]
[1778458128498,33.92,82045.41,0.0,0.6869,0.00016,23.21162]
[1778458133531,33.91,82044.92,0.0,0.68684,0.00016,23.21344]
[1778458138577,33.91,82042.74,0.0,0.68651,0.00016,23.22336]
[1778458143601,33.9,82044.19,0.0,0.68676,0.00016,23.21583]
[1778458144620,33.9,82032.98,0.0,0.68497,0.00016,23.26934]
[1778458145623,33.9,82027.34,0.0,0.68408,0.00016,23.2958]
[1778458146626,33.9,82018.85,0.0,0.68272,0.00016,23.33572]
[1778458149646,33.9,82012.44,0.0,0.68171,0.00016,23.36552]
[1778458154681,33.89,82013.29,0.0,0.68187,0.00016,23.36073]
[1778458158709,33.89,82006.67,0.0,0.68083,0.00016,23.39103]
[1778458159716,33.89,81995.97,0.0,0.6791,0.00016,23.44074]
[1778458164751,33.87,81992.68,0.0,0.67863,0.00016,23.45421]
[1778458168781,33.87,82000.12,0.0,0.67984,0.00016,23.41942]
[1778458173816,33.87,82003.02,0.0,0.68034,0.00016,23.40128]
[1778458178852,33.87,82001.58,0.0,0.68013,0.00016,23.40752]
[1778458181872,33.87,81996.18,0.0,0.67926,0.00016,23.43247]
[1778458183888,33.86,81989.49,0.0,0.67818,0.00016,23.46327]
[1778458187914,33.84,81997.17,0.0,0.67952,0.00016,23.42497]
[1778458192949,33.84,81992.37,0.0,0.67875,0.00016,23.44692]
[1778458197987,33.84,81982.95,0.0,0.67724,0.00016,23.48996]
[1778458198993,33.84,81974.8,0.0,0.67592,0.00016,23.52716]
[1778458202015,33.84,81980.57,0.0,0.67686,0.00016,23.50052]
[1778458203020,33.84,81988.65,0.0,0.67818,0.00016,23.46326]
[1778458204026,33.84,81987.67,0.0,0.67802,0.00016,23.46771]
[1778458209061,33.83,81986.78,0.0,0.67789,0.00016,23.4714]
[1778458214096,33.83,81988.91,0.0,0.67825,0.00016,23.46125]
[1778458216110,33.83,81995.45,0.0,0.67931,0.00016,23.43087]
[1778458221146,33.83,81994.52,0.0,0.67916,0.00016,23.43499]
[1778458224167,33.83,82000.54,0.0,0.68014,0.00016,23.40688]
[1778458229203,33.83,81999.58,0.0,0.67999,0.00016,23.41124]
[1778458233232,33.83,81993.46,0.0,0.67902,0.00016,23.43538]
[1778458237260,33.82,81987.24,0.0,0.67802,0.00016,23.46396]
[1778458242294,33.82,81983.41,0.0,0.67741,0.00016,23.48125]
[1778458247332,33.82,81985.64,0.0,0.67779,0.00016,23.47063]
[1778458252365,33.82,81985.27,0.0,0.67774,0.00016,23.47209]
[1778458257401,33.82,81984.78,0.0,0.67766,0.00016,23.47413]
[1778458259419,33.82,81993.15,0.0,0.67902,0.00016,23.43538]
[1778458264453,33.82,81992.64,0.0,0.67894,0.00016,23.43766]
[1778458269485,33.81,81993.74,0.0,0.67912,0.00016,23.43246]
[1778458273513,33.81,81987.05,0.0,0.67804,0.00016,23.46332]
[1778458274520,33.81,81979.61,0.0,0.67684,0.00016,23.4975]
[1778458276536,33.81,81977.08,0.0,0.67643,0.00016,23.50894]
[1778458281572,33.81,81974.04,0.0,0.67595,0.00016,23.52245]
[1778458285603,33.81,81994.47,0.0,0.67927,0.00016,23.4281]
[1778458286608,33.81,82009.78,0.0,0.68175,0.00016,23.35631]
[1778458287618,33.81,82015.05,0.0,0.68261,0.00016,23.3313]
[1778458292649,33.8,82015.09,0.0,0.68266,0.00016,23.32612]
[1778458297684,33.79,82016.09,0.0,0.68285,0.00016,23.32062]
[1778458302719,33.79,82014.46,0.0,0.68261,0.00016,23.32758]
[1778458309768,33.79,82012.68,0.0,0.68232,0.00016,23.33617]
[1778458314805,33.79,82014.97,0.0,0.68268,0.00016,23.32554]
[1778458319839,33.79,82013.61,0.0,0.68245,0.00016,23.33217]
[1778458324887,33.79,82017.28,0.0,0.68304,0.00016,23.31498]
[1778458329913,33.8,82012.25,0.0,0.68222,0.00016,23.339]
[1778458334949,33.8,82010.36,0.0,0.68192,0.00016,23.34792]
[1778458336963,33.8,82003.33,0.0,0.68078,0.00016,23.38085]
[1778458338978,33.8,81996.77,0.0,0.67972,0.00016,23.41157]
[1778458339984,33.8,81990.4,0.0,0.67869,0.00016,23.44116]
[1778458346026,33.8,81988.67,0.0,0.67841,0.00016,23.44905]
[1778458348040,33.8,81994.56,0.0,0.67937,0.00016,23.42171]
[1778458351070,33.8,81986.9,0.0,0.67815,0.00016,23.45297]
[1778458353091,33.79,81969.43,0.0,0.67532,0.00016,23.533]
[1778458355093,33.8,81956.34,0.0,0.67318,0.00016,23.59234]
[1778458356097,33.8,81951.73,0.0,0.67243,0.00016,23.61313]
[1778458361132,33.8,81948.63,0.0,0.67191,0.00016,23.6273]
[1778458364153,33.8,81942.68,0.0,0.67093,0.00016,23.654]
[1778458367174,33.8,81939.65,0.0,0.67043,0.00016,23.66755]
[1778458372209,33.8,81944.78,0.0,0.67127,0.00016,23.64488]
[1778458377244,33.8,81947.05,0.0,0.67163,0.00016,23.63491]
[1778458382279,33.8,81949.17,0.0,0.67197,0.00016,23.62556]
[1778458387315,33.8,81944.21,0.0,0.67116,0.00016,23.64776]
[1778458392350,33.8,81942.43,0.0,0.67087,0.00016,23.6557]
[1778458397386,33.8,81936.04,0.0,0.66982,0.00016,23.68411]
[1778458401414,33.8,81930.41,0.0,0.6689,0.00016,23.70894]
[1778458402421,33.8,81921.53,0.0,0.66744,0.00016,23.74783]
[1778458403428,33.8,81924.76,0.0,0.66797,0.00016,23.73368]
[1778458405442,33.8,81929.18,0.0,0.6687,0.00016,23.71427]
[1778458410477,33.8,81929.32,0.0,0.66872,0.00016,23.71364]
[1778458415514,33.8,81928.63,0.0,0.66863,0.00016,23.71256]
[1778458420548,33.81,81923.98,0.0,0.66786,0.00016,23.73301]
[1778458425584,33.81,81919.37,0.0,0.6671,0.00016,23.75313]
[1778458427598,33.8,81912.44,0.0,0.66596,0.00016,23.78317]
[1778458431625,33.8,81918.14,0.0,0.6669,0.00016,23.75837]
[1778458436659,33.8,81912.35,0.0,0.66595,0.00016,23.78337]
[1778458437667,33.8,81905.89,0.0,0.66489,0.00016,23.8112]
[1778458439684,33.8,81904.91,0.0,0.66473,0.00016,23.8153]
[1778458444719,33.8,81903.41,0.0,0.6645,0.00017,23.82146]
[1778458449754,33.8,81906.71,0.0,0.66505,0.00016,23.80702]
[1778458454789,33.8,81903.09,0.0,0.66446,0.00017,23.8223]
[1778458456804,33.79,81897.53,0.0,0.66355,0.00017,23.84596]
[1778458458822,33.79,81893.38,0.0,0.66287,0.00017,23.86345]
[1778458463855,33.79,81891.27,0.0,0.66254,0.00017,23.87191]
[1778458468888,33.78,81892.8,0.0,0.66281,0.00017,23.86482]
[1778458472928,33.78,81900.51,0.0,0.66413,0.00017,23.82727]
[1778458473936,33.78,81892.54,0.0,0.66281,0.00017,23.86119]
[1778458474944,33.78,81892.46,0.0,0.6628,0.00017,23.86141]
[1778458476957,33.78,81886.44,0.0,0.66182,0.00017,23.88668]
[1778458480995,33.77,81879.22,0.0,0.66064,0.00017,23.91655]
[1778458486030,33.76,81883.57,0.0,0.66139,0.00017,23.89749]
[1778458489051,33.76,81877.68,0.0,0.66043,0.00017,23.92172]
[1778458493080,33.75,81871.07,0.0,0.65935,0.00017,23.94879]
[1778458494087,33.75,81871.07,0.0,0.65935,0.00017,23.94882]
[1778458498120,33.75,81864.04,0.0,0.65818,0.00017,23.97812]
[1778458503155,33.76,81852.43,0.0,0.65624,0.00017,24.02596]
[1778458506174,33.75,81843.97,0.0,0.65483,0.00017,24.06033]
[1778458507182,33.75,81850.27,0.0,0.65588,0.00017,24.03468]
[1778458509207,33.75,81839.69,0.0,0.65412,0.00017,24.07756]
[1778458513224,33.75,81846.7,0.0,0.6553,0.00017,24.04898]
[1778458516249,33.75,81838.34,0.0,0.6539,0.00017,24.08278]
[1778458517254,33.75,81833.71,0.0,0.65313,0.00017,24.10136]
[1778458521283,33.75,81827.32,0.0,0.65206,0.00017,24.12673]
[1778458522289,33.75,81816.73,0.0,0.65029,0.00017,24.16856]
[1778458523297,33.75,81791.7,0.0,0.64607,0.00017,24.26591]
[1778458524303,33.75,81787.55,0.0,0.64538,0.00017,24.28165]
[1778458526333,33.74,81778.48,0.0,0.64386,0.00017,24.31552]
[1778458527325,33.73,81778.48,0.0,0.64389,0.00017,24.31495]
[1778458531353,33.72,81770.6,0.0,0.64263,0.00017,24.33913]
[1778458536407,33.69,81775.24,0.0,0.64353,0.00017,24.31895]
[1778458540427,33.67,81769.48,0.0,0.64263,0.00017,24.33884]
[1778458541434,33.67,81760.45,0.0,0.64109,0.00017,24.3725]
[1778458542441,33.67,81756.48,0.0,0.64042,0.00017,24.38714]
[1778458546472,33.67,81738.99,0.0,0.63744,0.00017,24.45094]
[1778458547482,33.67,81726.81,0.0,0.63535,0.00017,24.49492]
[1778458548485,33.67,81727.39,0.0,0.63545,0.00017,24.49284]
[1778458549675,33.67,81731.01,0.0,0.63607,0.00017,24.4799]
[1778458550503,33.67,81725.48,0.0,0.63512,0.00017,24.49964]
[1778458551468,33.67,81725.48,0.0,0.63512,0.00017,24.49964]
[1778458551483,33.67,81725.48,0.0,0.63512,0.00017,24.49964]
[1778458551555,33.67,81723.37,0.0,0.63476,0.00017,24.50715]
[1778458552471,33.67,81723.37,0.0,0.63476,0.00017,24.50715]
[1778458552572,33.67,81723.63,0.0,0.63481,0.00017,24.50621]
[1778458553350,33.67,81723.63,0.0,0.63481,0.00017,24.50621]
[1778458553523,33.67,81723.63,0.0,0.63481,0.00017,24.50618]
[1778458558559,33.67,81726.08,0.0,0.63523,0.00017,24.49743]
[1778458560572,33.67,81722.08,0.0,0.63454,0.00017,24.51158]
[1778458564599,33.67,81717.56,0.0,0.63377,0.00017,24.52745]
[1778458566614,33.67,81722.41,0.0,0.63461,0.00017,24.51028]
[1778458570641,33.66,81717.76,0.0,0.63382,0.00017,24.52659]
[1778458571648,33.66,81713.02,0.0,0.633,0.00017,24.54321]
[1778458574668,33.66,81721.35,0.0,0.63444,0.00017,24.51376]
[1778458575676,33.66,81727.94,0.0,0.63557,0.00017,24.4903]
[1778458577930,33.66,81731.65,0.0,0.6362,0.00017,24.477]
[1778458577946,33.66,81734.44,0.0,0.63668,0.00017,24.46697]
[1778458579652,33.66,81742.49,0.0,0.63806,0.00017,24.43779]
[1778458580718,33.66,81742.58,0.0,0.63807,0.00017,24.43762]
[1778458581723,33.66,81752.7,0.0,0.6398,0.00017,24.40062]
[1778458582731,33.66,81767.19,0.0,0.64227,0.00017,24.34673]
[1778458583740,33.65,81776.67,0.0,0.6439,0.00017,24.31036]
[1778458584747,33.65,81772.79,0.0,0.64325,0.00017,24.32499]
[1778458586761,33.65,81749.05,0.0,0.63921,0.00017,24.41319]
[1778458587768,33.65,81749.24,0.0,0.63924,0.00017,24.41244]
[1778458588774,33.65,81753.41,0.0,0.63996,0.00017,24.397]
[1778458589781,33.65,81763.1,0.0,0.64161,0.00017,24.36098]
[1778458590787,33.65,81767.71,0.0,0.6424,0.00017,24.34367]
[1778458595828,33.65,81775.72,0.0,0.64379,0.00017,24.30909]
[1778458596835,33.65,81782.0,0.0,0.64486,0.00017,24.28519]
[1778458597843,33.65,81774.96,0.0,0.64367,0.00017,24.31191]
[1778458599857,33.64,81765.76,0.0,0.64212,0.00017,24.34609]
[1778458602881,33.64,81772.28,0.0,0.64324,0.00017,24.3214]
[1778458603888,33.64,81774.66,0.0,0.64365,0.00017,24.31236]
[1778458608928,33.64,81779.6,0.0,0.64449,0.00017,24.29344]
[1778458610941,33.64,81781.29,0.0,0.64478,0.00017,24.28697]
[1778458615982,33.64,81781.0,0.0,0.64473,0.00017,24.28805]
[1778458620029,33.63,81788.57,0.0,0.64602,0.00017,24.25904]
[1778458621020,33.63,81797.45,0.0,0.64752,0.00017,24.22474]
[1778458622028,33.64,81811.75,0.0,0.64994,0.00017,24.16879]
[1778458623033,33.64,81826.95,0.0,0.6525,0.00017,24.10837]
[1778458624040,33.64,81828.11,0.0,0.65269,0.00017,24.10367]
[1778458625047,33.64,81811.11,0.0,0.64982,0.00017,24.17146]
[1778458626065,33.64,81813.18,0.0,0.65017,0.00017,24.16337]
[1778458628072,33.64,81819.23,0.0,0.65118,0.00017,24.13954]
[1778458633104,33.64,81814.22,0.0,0.65032,0.00017,24.15989]
[1778458638155,33.65,81803.14,0.0,0.64843,0.00017,24.20378]
[1778458640182,33.65,81796.5,0.0,0.64731,0.00017,24.22972]
[1778458641165,33.65,81803.42,0.0,0.64848,0.00017,24.20285]
[1778458643185,33.65,81764.48,0.0,0.64187,0.00017,24.35165]
[1778458644190,33.65,81750.36,0.0,0.63947,0.00017,24.40386]
[1778458645933,33.65,81746.31,0.0,0.63878,0.00017,24.41874]
[1778458645939,33.65,81746.31,0.0,0.63878,0.00017,24.41874]
[1778458646232,33.65,81746.31,0.0,0.63878,0.00017,24.41874]
[1778458646258,33.65,81721.37,0.0,0.63451,0.00017,24.50849]
[1778458647207,33.65,81721.37,0.0,0.63451,0.00017,24.50858]
[1778458648223,33.65,81712.12,0.0,0.63292,0.00017,24.54115]
[1778458649227,33.65,81712.12,0.0,0.63291,0.00017,24.54133]
[1778458652247,33.65,81698.5,0.0,0.63058,0.00017,24.58471]
[1778458653453,33.65,81698.5,0.0,0.63058,0.00017,24.58471]
[1778458653460,33.65,81698.5,0.0,0.63058,0.00017,24.58471]
[1778458653526,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654182,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654198,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654705,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654714,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654367,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654852,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458654892,33.65,81719.05,0.0,0.63411,0.00017,24.51313]
[1778458655282,33.66,81727.52,0.0,0.63556,0.00017,24.48311]
[1778458656317,33.66,81727.52,0.0,0.63556,0.00017,24.48311]
[1778458656327,33.66,81727.52,0.0,0.63556,0.00017,24.48311]
[1778458656328,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458656861,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458656865,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458656969,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458657315,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458657370,33.66,81716.58,0.0,0.63367,0.00017,24.52207]
[1778458657423,33.66,81728.33,0.0,0.63569,0.00017,24.48035]
[1778458659325,33.66,81711.36,0.0,0.63277,0.00017,24.5405]
[1778458660332,33.66,81706.87,0.0,0.632,0.00017,24.5562]
[1778458662347,33.66,81716.43,0.0,0.63363,0.00017,24.52291]
[1778458663372,33.66,81712.06,0.0,0.63288,0.00017,24.53831]
[1778458666703,33.66,81714.42,0.0,0.63328,0.00017,24.53018]
[1778458666815,33.66,81714.69,0.0,0.63332,0.00017,24.5293]
[1778458667412,33.66,81714.69,0.0,0.63332,0.00017,24.5293]
[1778458667541,33.66,81714.69,0.0,0.63332,0.00017,24.5293]
[1778458667590,33.67,81694.2,0.0,0.6298,0.00017,24.60027]
[1778458669984,33.67,81694.65,0.0,0.62987,0.00017,24.59877]
[1778458670295,33.67,81694.65,0.0,0.62987,0.00017,24.59877]
[1778458670601,33.67,81694.65,0.0,0.62987,0.00017,24.59877]
[1778458670608,33.67,81695.66,0.0,0.63005,0.00017,24.59532]
[1778458671611,33.67,81695.66,0.0,0.63005,0.00017,24.59532]
[1778458671686,33.67,81698.59,0.0,0.63055,0.00017,24.58532]
[1778458672986,33.67,81698.43,0.0,0.63052,0.00017,24.58589]
[1778458673444,33.67,81697.56,0.0,0.63037,0.00017,24.58888]
[1778458674453,33.67,81677.86,0.0,0.62698,0.00017,24.65557]
[1778458676464,33.67,81683.18,0.0,0.6279,0.00017,24.63771]
[1778458678478,33.67,81687.16,0.0,0.62858,0.00017,24.62428]
[1778458682508,33.67,81690.93,0.0,0.62923,0.00017,24.61152]
[1778458683525,33.67,81684.98,0.0,0.6282,0.00017,24.63168]
[1778458685533,33.67,81678.31,0.0,0.62705,0.00017,24.65408]
[1778458688553,33.67,81676.65,0.0,0.62677,0.00017,24.65957]
[1778458690982,33.67,81679.82,0.0,0.62732,0.00017,24.64895]
[1778458691574,33.67,81682.77,0.0,0.62783,0.00017,24.63904]
[1778458692581,33.67,81696.46,0.0,0.63019,0.00017,24.59257]
[1778458693046,33.67,81696.46,0.0,0.63019,0.00017,24.59257]
[1778458693588,33.67,81701.0,0.0,0.63097,0.00017,24.577]
[1778458695602,33.67,81712.97,0.0,0.63302,0.00017,24.53546]
[1778458696610,33.67,81715.08,0.0,0.63338,0.00017,24.52805]
[1778458697361,33.67,81715.08,0.0,0.63338,0.00017,24.52805]
[1778458697654,33.67,81715.75,0.0,0.6335,0.00017,24.52571]
[1778458698666,33.67,81722.88,0.0,0.63472,0.00017,24.50055]
[1778458699663,33.67,81738.31,0.0,0.63736,0.00017,24.44534]
[1778458700670,33.67,81736.04,0.0,0.63697,0.00017,24.45354]
[1778458704698,33.67,81740.75,0.0,0.63778,0.00017,24.43649]
[1778458704932,33.67,81740.75,0.0,0.63778,0.00017,24.43649]
[1778458704935,33.67,81740.75,0.0,0.63778,0.00017,24.43649]
[1778458705705,33.67,81745.8,0.0,0.63864,0.00017,24.41813]
[1778458707719,33.67,81752.14,0.0,0.63972,0.00017,24.39497]
[1778458712756,33.67,81752.67,0.0,0.63982,0.00017,24.38902]
[1778458714768,33.67,81746.83,0.0,0.63882,0.00017,24.41053]
[1778458720731,33.67,81743.65,0.0,0.63827,0.00017,24.42234]
[1778458725846,33.67,81746.02,0.0,0.63867,0.00017,24.41383]
[1778458730802,33.68,81754.41,0.0,0.64009,0.00017,24.38321]
[1778458735476,33.68,81749.35,0.0,0.63923,0.00017,24.40194]
[1778458735537,33.68,81749.35,0.0,0.63923,0.00017,24.40194]
[1778458735628,33.68,81746.63,0.0,0.63876,0.00017,24.41195]
[1778458737162,33.68,81745.84,0.0,0.63862,0.00017,24.41484]
[1778458737341,33.68,81745.84,0.0,0.63862,0.00017,24.41484]
[1778458737392,33.68,81679.37,0.0,0.62721,0.00017,24.64737]
[1778458738943,33.68,81677.16,0.0,0.62683,0.00017,24.65474]
[1778458742991,33.68,81675.84,0.0,0.6266,0.00017,24.65912]
[1778458743174,33.68,81675.1,0.0,0.62648,0.00017,24.66157]
[1778458743962,33.68,81675.1,0.0,0.62648,0.00017,24.66157]
[1778458744359,33.68,81675.1,0.0,0.62648,0.00017,24.66157]
[1778458744454,33.68,81640.63,0.0,0.62051,0.00017,24.77342]
[1778458745996,33.68,81640.2,0.0,0.62043,0.00017,24.77488]
[1778458747048,33.68,81640.2,0.0,0.62043,0.00017,24.77488]
[1778458747112,33.68,81639.58,0.0,0.62032,0.00017,24.77687]
[1778458748276,33.68,81639.58,0.0,0.62032,0.00017,24.77687]
[1778458748332,33.68,81644.52,0.0,0.62117,0.00017,24.76136]
[1778458749106,33.68,81644.52,0.0,0.62117,0.00017,24.76136]
[1778458749911,33.68,81644.52,0.0,0.62117,0.00017,24.76136]
[1778458749925,33.68,81644.52,0.0,0.62117,0.00017,24.76136]
[1778458749207,33.68,81655.03,0.0,0.62299,0.00017,24.72767]
[1778458750151,33.68,81651.61,0.0,0.6224,0.00017,24.73872]
[1778458750890,33.68,81651.61,0.0,0.6224,0.00017,24.73872]
[1778458750941,33.68,81651.61,0.0,0.6224,0.00017,24.73872]
[1778458751849,33.68,81651.61,0.0,0.6224,0.00017,24.73872]
[1778458751864,33.68,81631.54,0.0,0.61891,0.00017,24.80229]
[1778458751928,33.68,81631.54,0.0,0.61891,0.00017,24.80229]
[1778458752041,33.68,81631.54,0.0,0.61891,0.00017,24.80229]
[1778458753790,33.68,81631.54,0.0,0.61891,0.00017,24.80229]
[1778458753798,33.68,81635.28,0.0,0.61956,0.00017,24.79059]
[1778458754230,33.68,81635.28,0.0,0.61956,0.00017,24.79059]
[1778458754471,33.68,81635.28,0.0,0.61956,0.00017,24.79059]
[1778458754495,33.68,81620.33,0.0,0.61696,0.00017,24.83698]
[1778458756336,33.69,81620.33,0.0,0.61696,0.00017,24.8371]
[1778458756583,33.69,81620.33,0.0,0.61696,0.00017,24.8371]
[1778458756686,33.69,81614.72,0.0,0.61597,0.00017,24.8543]
[1778458757927,33.69,81614.72,0.0,0.61597,0.00017,24.85438]
[1778458758554,33.69,81614.72,0.0,0.61597,0.00017,24.85438]
[1778458758612,33.69,81609.19,0.0,0.615,0.00017,24.87118]
[1778458760113,33.69,81597.32,0.0,0.61292,0.00017,24.90672]
[1778458761619,33.69,81597.32,0.0,0.61292,0.00017,24.90672]
[1778458761700,33.69,81594.42,0.0,0.61242,0.00017,24.91531]
[1778458763636,33.69,81594.34,0.0,0.6124,0.00017,24.91557]
[1778458763683,33.69,81594.34,0.0,0.6124,0.00017,24.91557]
[1778458763749,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458763971,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764057,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764315,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764524,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764699,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764789,33.69,81610.7,0.0,0.61525,0.00017,24.86684]
[1778458764825,33.69,81607.41,0.0,0.61468,0.00017,24.8768]
[1778458765701,33.69,81607.41,0.0,0.61468,0.00017,24.8768]
[1778458765802,33.7,81598.32,0.0,0.61309,0.00017,24.904]
[1778458766161,33.7,81598.32,0.0,0.61308,0.00017,24.90403]
[1778458768769,33.7,81610.52,0.0,0.61521,0.00017,24.86759]
[1778458769183,33.7,81616.37,0.0,0.61623,0.00017,24.84988]
[1778458770237,33.7,81616.37,0.0,0.61623,0.00017,24.84988]
[1778458771772,33.7,81624.92,0.0,0.61773,0.00017,24.8197]
[1778458773139,33.7,81624.97,0.0,0.61774,0.00017,24.81959]
[1778458773331,33.7,81624.97,0.0,0.61774,0.00017,24.81959]
[1778458773459,33.7,81624.97,0.0,0.61774,0.00017,24.81959]
[1778458773505,33.7,81620.86,0.0,0.61702,0.00017,24.83228]
[1778458774413,33.7,81620.86,0.0,0.61702,0.00017,24.83228]
[1778458774466,33.7,81589.17,0.0,0.61149,0.00017,24.92713]
[1778458775168,33.7,81589.17,0.0,0.61149,0.00017,24.92713]
[1778458775385,33.7,81582.4,0.0,0.6103,0.00018,24.94677]
[1778458778846,33.7,81581.39,0.0,0.61013,0.00018,24.94968]
[1778458778889,33.7,81581.39,0.0,0.61013,0.00018,24.94968]
[1778458778903,33.7,81581.39,0.0,0.61013,0.00018,24.94968]
[1778458778934,33.7,81585.46,0.0,0.61084,0.00017,24.93793]
[1778458780668,33.7,81585.34,0.0,0.61082,0.00017,24.93828]
[1778458780753,33.7,81565.04,0.0,0.60727,0.00018,24.99585]
[1778458781778,33.7,81565.04,0.0,0.60727,0.00018,24.99585]
[1778458781785,33.7,81565.04,0.0,0.60727,0.00018,24.99585]
[1778458781849,33.7,81564.19,0.0,0.60712,0.00018,24.99824]
[1778458782066,33.7,81564.19,0.0,0.60712,0.00018,24.99824]
[1778458782113,33.7,81564.19,0.0,0.60712,0.00018,24.99824]
[1778458782292,33.7,81564.1,0.0,0.60711,0.00018,24.99849]
[1778458783906,33.7,81564.1,0.0,0.60711,0.00018,24.99849]
[1778458783911,33.69,81559.27,0.0,0.60628,0.00018,25.01167]
[1778458784024,33.69,81559.27,0.0,0.60628,0.00018,25.01167]
[1778458784069,33.69,81559.27,0.0,0.60628,0.00018,25.01167]
[1778458786219,33.69,81562.4,0.0,0.60684,0.00018,25.00277]
[1778458786965,33.69,81565.33,0.0,0.60735,0.00018,24.99456]
[1778458787545,33.69,81572.77,0.0,0.60866,0.00018,24.97356]
[1778458789919,33.69,81572.39,0.0,0.60859,0.00018,24.97463]
[1778458789339,33.69,81585.49,0.0,0.61089,0.00018,24.93706]
[1778458790351,33.69,81591.7,0.0,0.61197,0.00017,24.91899]
[1778458792546,33.69,81589.41,0.0,0.61157,0.00017,24.92571]
[1778458792674,33.69,81589.41,0.0,0.61157,0.00017,24.92571]
[1778458792750,33.69,81589.41,0.0,0.61157,0.00017,24.92571]
[1778458792840,33.69,81597.03,0.0,0.6129,0.00017,24.90336]
[1778458793541,33.69,81597.03,0.0,0.6129,0.00017,24.90336]
[1778458793579,33.69,81547.53,0.0,0.60422,0.00018,25.04372]
[1778458794544,33.69,81547.53,0.0,0.60422,0.00018,25.04372]
[1778458794642,33.69,81550.2,0.0,0.60469,0.00018,25.03648]
[1778458795881,33.69,81551.59,0.0,0.60493,0.00018,25.03276]
[1778458797492,33.69,81551.59,0.0,0.60493,0.00018,25.03276]
[1778458797539,33.69,81554.15,0.0,0.60538,0.00018,25.02579]
[1778458800956,33.69,81554.55,0.0,0.60544,0.00018,25.02478]
[1778458801241,33.69,81557.46,0.0,0.60596,0.00018,25.01671]
[1778458801385,33.69,81557.46,0.0,0.60596,0.00018,25.01671]
[1778458801789,33.69,81557.46,0.0,0.60596,0.00018,25.01671]
[1778458801830,33.69,81557.46,0.0,0.60596,0.00018,25.01671]
[1778458801890,33.69,81568.18,0.0,0.60784,0.00018,24.98678]
[1778458803757,33.69,81568.66,0.0,0.60792,0.00018,24.98543]
[1778458803857,33.69,81581.01,0.0,0.61009,0.00018,24.95029]
[1778458805405,33.69,81581.01,0.0,0.61009,0.00018,24.95029]
[1778458805411,33.69,81581.01,0.0,0.61009,0.00018,24.95029]
[1778458805507,33.69,81596.24,0.0,0.61275,0.00017,24.90592]
[1778458806297,33.69,81596.24,0.0,0.61275,0.00017,24.90592]
[1778458806626,33.69,81596.24,0.0,0.61275,0.00017,24.90592]
[1778458806658,33.69,81605.04,0.0,0.61429,0.00017,24.87979]
[1778458807466,33.69,81605.61,0.0,0.61438,0.00017,24.87813]
[1778458808329,33.69,81605.61,0.0,0.61438,0.00017,24.87813]
[1778458808369,33.69,81605.61,0.0,0.61438,0.00017,24.87813]
[1778458808474,33.69,81620.56,0.0,0.61699,0.00017,24.83287]
[1778458809480,33.7,81623.45,0.0,0.61748,0.00017,24.82407]
[1778458811304,33.7,81622.53,0.0,0.61732,0.00017,24.827]
[1778458811876,33.7,81622.53,0.0,0.61732,0.00017,24.827]
[1778458811876,33.7,81585.63,0.0,0.61088,0.00017,24.9373]
[1778458812300,33.7,81585.63,0.0,0.61088,0.00017,24.9373]
[1778458812479,33.7,81585.63,0.0,0.61088,0.00017,24.9373]
[1778458812581,33.7,81562.09,0.0,0.60675,0.00018,25.0042]
[1778458813101,33.7,81562.09,0.0,0.60675,0.00018,25.0042]
[1778458813546,33.7,81562.07,0.0,0.60674,0.00018,25.00434]
[1778458814607,33.7,81562.07,0.0,0.60674,0.00018,25.00434]
[1778458814665,33.7,81562.07,0.0,0.60674,0.00018,25.00434]
[1778458814757,33.7,81559.4,0.0,0.60627,0.00018,25.01175]
[1778458815364,33.7,81559.4,0.0,0.60627,0.00018,25.01175]
[1778458815373,33.7,81559.4,0.0,0.60627,0.00018,25.01175]
[1778458815575,33.7,81558.79,0.0,0.60617,0.00018,25.01344]
[1778458816336,33.7,81558.79,0.0,0.60617,0.00018,25.01344]
[1778458816507,33.7,81558.79,0.0,0.60617,0.00018,25.01344]
[1778458816640,33.7,81510.2,0.0,0.5976,0.00018,25.14227]
[1778458817862,33.7,81508.29,0.0,0.59726,0.00018,25.14714]
[1778458818335,33.7,81508.29,0.0,0.59726,0.00018,25.14714]
[1778458818383,33.7,81508.29,0.0,0.59726,0.00018,25.14714]
[1778458820038,33.71,81508.29,0.0,0.59726,0.00018,25.14718]
[1778458820188,33.71,81511.31,0.0,0.59779,0.00018,25.13959]
[1778458820500,33.71,81511.31,0.0,0.59779,0.00018,25.13959]
[1778458820640,33.71,81511.31,0.0,0.59779,0.00018,25.13959]
[1778458820749,33.71,81490.78,0.0,0.59415,0.00018,25.19061]
[1778458821978,33.71,81490.78,0.0,0.59415,0.00018,25.19061]
[1778458822013,33.71,81490.78,0.0,0.59415,0.00018,25.19061]
[1778458821988,33.71,81495.61,0.0,0.59501,0.00018,25.17887]
[1778458822360,33.71,81495.61,0.0,0.59501,0.00018,25.17887]
[1778458822400,33.71,81495.61,0.0,0.59501,0.00018,25.17887]
[1778458823648,33.71,81506.84,0.0,0.59699,0.00018,25.15104]
[1778458825613,33.71,81509.31,0.0,0.59742,0.00018,25.14487]
[1778458825839,33.71,81509.31,0.0,0.59742,0.00018,25.14487]
[1778458825900,33.71,81509.31,0.0,0.59742,0.00018,25.14487]
[1778458825908,33.71,81504.07,0.0,0.59649,0.00018,25.1581]
[1778458826074,33.71,81504.07,0.0,0.59649,0.00018,25.1581]
[1778458826679,33.71,81503.94,0.0,0.59647,0.00018,25.15843]
[1778458827359,33.71,81503.94,0.0,0.59647,0.00018,25.15843]
[1778458827376,33.71,81503.94,0.0,0.59647,0.00018,25.15843]
[1778458827683,33.72,81489.81,0.0,0.59396,0.00018,25.19325]
[1778458830133,33.72,81488.55,0.0,0.59374,0.00018,25.19632]
[1778458830306,33.72,81488.55,0.0,0.59374,0.00018,25.19632]
[1778458830752,33.72,81488.55,0.0,0.59374,0.00018,25.19632]
[1778458830963,33.72,81488.55,0.0,0.59374,0.00018,25.19632]
[1778458831019,33.72,81466.38,0.0,0.58982,0.00018,25.24478]
[1778458831892,33.72,81466.38,0.0,0.58982,0.00018,25.24478]
[1778458831937,33.72,81466.38,0.0,0.58982,0.00018,25.24478]
[1778458831967,33.72,81471.69,0.0,0.59076,0.00018,25.23252]
[1778458833769,33.72,81471.69,0.0,0.59076,0.00018,25.23252]
[1778458833953,33.72,81471.69,0.0,0.59076,0.00018,25.23252]
[1778458834035,33.72,81470.59,0.0,0.59056,0.00018,25.23508]
[1778458835594,33.72,81470.69,0.0,0.59058,0.00018,25.23484]
[1778458835636,33.72,81470.69,0.0,0.59058,0.00018,25.23484]
[1778458835742,33.72,81458.13,0.0,0.58835,0.00018,25.26376]
[1778458836859,33.72,81458.13,0.0,0.58835,0.00018,25.26376]
[1778458837002,33.72,81458.13,0.0,0.58835,0.00018,25.26376]
[1778458837022,33.72,81466.3,0.0,0.58979,0.00018,25.24513]
[1778458837770,33.72,81448.48,0.0,0.58663,0.00018,25.28543]
[1778458838734,33.72,81448.48,0.0,0.58663,0.00018,25.28543]
[1778458838773,33.72,81448.48,0.0,0.58663,0.00018,25.28543]
[1778458838833,33.72,81455.37,0.0,0.58785,0.00018,25.27005]
[1778458840559,33.72,81455.5,0.0,0.58787,0.00018,25.26982]
[1778458840889,33.72,81455.5,0.0,0.58787,0.00018,25.26982]
[1778458840998,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841194,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841492,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841655,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841732,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841877,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458841911,33.72,81442.93,0.0,0.58563,0.00018,25.29779]
[1778458842003,33.72,81442.07,0.0,0.58548,0.00018,25.29968]
[1778458842399,33.72,81442.07,0.0,0.58548,0.00018,25.29968]
[1778458842436,33.72,81442.07,0.0,0.58548,0.00018,25.29968]
[1778458842810,33.72,81442.07,0.0,0.58548,0.00018,25.29969]
[1778458843504,33.72,81442.07,0.0,0.58548,0.00018,25.29969]
[1778458843648,33.72,81442.07,0.0,0.58548,0.00018,25.29969]
[1778458843832,33.72,81441.66,0.0,0.5854,0.00018,25.30059]
[1778458844132,33.72,81441.66,0.0,0.5854,0.00018,25.30059]
[1778458844193,33.72,81441.66,0.0,0.5854,0.00018,25.30059]
[1778458844298,33.72,81441.66,0.0,0.5854,0.00018,25.30059]
[1778458844543,33.72,81441.66,0.0,0.5854,0.00018,25.30059]
[1778458844825,33.73,81420.33,0.0,0.5816,0.00018,25.346]
[1778458845382,33.73,81420.33,0.0,0.5816,0.00018,25.346]
[1778458845423,33.73,81420.33,0.0,0.5816,0.00018,25.346]
[1778458845832,33.73,81408.12,0.0,0.57942,0.00018,25.37098]
[1778458846442,33.73,81408.12,0.0,0.57942,0.00018,25.37098]
[1778458846712,33.73,81408.12,0.0,0.57942,0.00018,25.37098]
[1778458846842,33.73,81407.74,0.0,0.57933,0.00018,25.37194]
[1778458847846,33.75,81398.28,0.0,0.57762,0.00018,25.39103]
[1778458848308,33.75,81398.28,0.0,0.57762,0.00018,25.39103]
[1778458848327,33.75,81398.28,0.0,0.57762,0.00018,25.39103]
[1778458848854,33.75,81395.15,0.0,0.57706,0.00018,25.39713]
[1778458849392,33.75,81395.15,0.0,0.57706,0.00018,25.39713]
[1778458849560,33.75,81395.15,0.0,0.57706,0.00018,25.39713]
[1778458849610,33.75,81395.15,0.0,0.57706,0.00018,25.39713]
[1778458849861,33.76,81403.05,0.0,0.57845,0.00018,25.38189]
[1778458850747,33.76,81403.05,0.0,0.57845,0.00018,25.38189]
[1778458850772,33.76,81403.05,0.0,0.57845,0.00018,25.38189]
[1778458851030,33.76,81403.05,0.0,0.57845,0.00018,25.38189]
[1778458851065,33.76,81403.05,0.0,0.57845,0.00018,25.38189]
[1778458851059,33.76,81425.22,0.0,0.58241,0.00018,25.33672]
[1778458852071,33.76,81425.22,0.0,0.58241,0.00018,25.33672]
[1778458851897,33.76,81425.22,0.0,0.5824,0.00018,25.33676]
[1778458852971,33.76,81425.22,0.0,0.5824,0.00018,25.33676]
[1778458852988,33.76,81425.22,0.0,0.5824,0.00018,25.33676]
[1778458853089,33.76,81448.06,0.0,0.58647,0.00018,25.28756]
[1778458854886,33.76,81448.06,0.0,0.58647,0.00018,25.28756]
[1778458855012,33.76,81448.06,0.0,0.58647,0.00018,25.28756]
[1778458855017,33.76,81475.49,0.0,0.59133,0.00018,25.22509]
[1778458855723,33.76,81475.49,0.0,0.59133,0.00018,25.22509]
[1778458855761,33.76,81475.49,0.0,0.59133,0.00018,25.22509]
[1778458855918,33.76,81475.49,0.0,0.59133,0.00018,25.22509]
[1778458857077,33.76,81475.49,0.0,0.59133,0.00018,25.22509]
[1778458856924,33.76,81487.19,0.0,0.5934,0.00018,25.19728]
[1778458857103,33.76,81487.19,0.0,0.5934,0.00018,25.19728]
[1778458857392,33.76,81487.19,0.0,0.5934,0.00018,25.19728]
[1778458857427,33.76,81487.19,0.0,0.5934,0.00018,25.19728]
[1778458857583,33.76,81487.19,0.0,0.5934,0.00018,25.19728]
[1778458857947,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858234,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858383,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858697,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858791,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858874,33.76,81489.64,0.0,0.59384,0.00018,25.19137]
[1778458858943,33.76,81490.97,0.0,0.59407,0.00018,25.18817]
[1778458859617,33.76,81490.97,0.0,0.59407,0.00018,25.18817]
[1778458859660,33.76,81490.97,0.0,0.59407,0.00018,25.18817]
[1778458859948,33.76,81477.29,0.0,0.59165,0.00018,25.22091]
[1778458861966,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862140,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862159,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862286,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862304,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862377,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862403,33.76,81469.55,0.0,0.59028,0.00018,25.23902]
[1778458862966,33.76,81473.35,0.0,0.59095,0.00018,25.23021]
[1778458863810,33.76,81473.35,0.0,0.59095,0.00018,25.23021]
[1778458864715,33.76,81474.43,0.0,0.59114,0.00018,25.22771]
[1778458864740,33.76,81474.43,0.0,0.59114,0.00018,25.22771]
[1778458864984,33.76,81485.97,0.0,0.59318,0.00018,25.20038]
[1778458865600,33.76,81485.97,0.0,0.59318,0.00018,25.20038]
[1778458865761,33.76,81485.97,0.0,0.59318,0.00018,25.20038]
[1778458865777,33.76,81485.97,0.0,0.59318,0.00018,25.20038]
[1778458865990,33.76,81497.87,0.0,0.59528,0.00018,25.17148]
[1778458866995,33.77,81509.26,0.0,0.59729,0.00018,25.14318]
[1778458867923,33.77,81509.26,0.0,0.59729,0.00018,25.14318]
[1778458867941,33.77,81509.26,0.0,0.59729,0.00018,25.14318]
[1778458868024,33.77,81523.42,0.0,0.59978,0.00018,25.10711]
[1778458869213,33.77,81523.42,0.0,0.59978,0.00018,25.10715]
[1778458869520,33.77,81523.42,0.0,0.59978,0.00018,25.10715]
[1778458870015,33.77,81526.41,0.0,0.60031,0.00018,25.09945]
[1778458871024,33.77,81530.4,0.0,0.601,0.00018,25.08909]
[1778458872674,33.77,81531.45,0.0,0.60119,0.00018,25.08633]
[1778458873038,33.77,81530.07,0.0,0.60094,0.00018,25.09008]
[1778458874660,33.77,81533.06,0.0,0.60147,0.00018,25.08223]
[1778458874717,33.77,81533.06,0.0,0.60147,0.00018,25.08223]
[1778458876070,33.77,81538.66,0.0,0.60245,0.00018,25.06741]
[1778458877065,33.77,81546.73,0.0,0.60387,0.00018,25.0458]
[1778458878075,33.77,81544.7,0.0,0.60351,0.00018,25.05128]
[1778458883144,33.77,81552.12,0.0,0.60481,0.00018,25.03124]
[1778458884118,33.77,81559.47,0.0,0.6061,0.00018,25.01109]
[1778458886158,33.77,81553.53,0.0,0.60506,0.00018,25.02732]
[1778458889168,33.77,81562.09,0.0,0.60656,0.00018,25.0038]
[1778458891191,33.77,81566.31,0.0,0.60732,0.00018,24.988]
[1778458896165,33.77,81558.26,0.0,0.60591,0.00018,25.01024]
[1778458898237,33.77,81565.11,0.0,0.60711,0.00018,24.99127]
[1778458899244,33.77,81570.95,0.0,0.60814,0.00018,24.97488]
[1778458901000,33.77,81570.95,0.0,0.60814,0.00018,24.97488]
[1778458902517,33.77,81571.79,0.0,0.60828,0.00018,24.97248]
[1778458902600,33.77,81586.28,0.0,0.61082,0.00017,24.93107]
[1778458904026,33.77,81586.28,0.0,0.61082,0.00017,24.93107]
[1778458904118,33.77,81590.4,0.0,0.61154,0.00017,24.91913]
[1778458904329,33.77,81590.4,0.0,0.61154,0.00017,24.91913]
[1778458904493,33.77,81590.4,0.0,0.61154,0.00017,24.91913]
[1778458905011,33.77,81597.03,0.0,0.61269,0.00017,24.89975]
[1778458906402,33.77,81607.03,0.0,0.61443,0.00017,24.87012]
[1778458908109,33.77,81608.43,0.0,0.61467,0.00017,24.86601]
[1778458912342,33.77,81615.92,0.0,0.61597,0.00017,24.8436]
[1778458915613,33.78,81617.45,0.0,0.61623,0.00017,24.83911]
[1778458915709,33.78,81624.3,0.0,0.61741,0.00017,24.81825]
[1778458916772,33.78,81624.3,0.0,0.61741,0.00017,24.81825]
[1778458916848,33.78,81625.77,0.0,0.61767,0.00017,24.8138]
[1778458918289,33.78,81625.77,0.0,0.61767,0.00017,24.8138]
[1778458918389,33.78,81626.27,0.0,0.61775,0.00017,24.81232]
[1778458920402,33.78,81614.52,0.0,0.6157,0.00017,24.84829]
[1778458921980,33.78,81614.52,0.0,0.6157,0.00017,24.84829]
[1778458922064,33.78,81615.32,0.0,0.61584,0.00017,24.84594]
[1778458923200,33.78,81615.32,0.0,0.61584,0.00017,24.84594]
[1778458923308,33.78,81617.71,0.0,0.61625,0.00017,24.83874]
[1778458923429,33.78,81617.71,0.0,0.61625,0.00017,24.83874]
[1778458926392,33.78,81614.83,0.0,0.61575,0.00017,24.84755]
[1778458926444,33.78,81622.19,0.0,0.61702,0.00017,24.8252]
[1778458927451,33.78,81629.03,0.0,0.61821,0.00017,24.80413]
[1778458928403,33.78,81629.03,0.0,0.61821,0.00017,24.80413]
[1778458928505,33.78,81626.14,0.0,0.61771,0.00017,24.813]
[1778458929518,33.78,81626.14,0.0,0.61771,0.00017,24.813]
[1778458929573,33.78,81624.03,0.0,0.61735,0.00017,24.81945]
[1778458931263,33.78,81624.03,0.0,0.61735,0.00017,24.81942]
[1778458931482,33.78,81629.11,0.0,0.61823,0.00017,24.80373]
[1778458933545,33.78,81627.73,0.0,0.618,0.00017,24.80795]
[1778458933578,33.78,81626.53,0.0,0.61779,0.00017,24.81157]
[1778458935171,33.78,81626.53,0.0,0.61779,0.00017,24.81157]
[1778458935181,33.78,81625.61,0.0,0.61763,0.00017,24.81436]
[1778458937525,33.78,81631.13,0.0,0.6186,0.00017,24.79722]
[1778458939539,33.78,81622.35,0.0,0.61708,0.00017,24.8242]
[1778458940547,33.78,81627.9,0.0,0.61804,0.00017,24.80711]
[1778458942560,33.77,81632.87,0.0,0.61891,0.00017,24.79159]
[1778458943328,33.77,81632.87,0.0,0.61891,0.00017,24.79159]
[1778458943575,33.77,81633.91,0.0,0.61909,0.00017,24.78832]
[1778458944619,33.77,81640.16,0.0,0.62018,0.00017,24.76876]
[1778458948288,33.77,81643.03,0.0,0.62068,0.00017,24.75955]
[1778458948610,33.77,81648.8,0.0,0.62169,0.00017,24.74112]
[1778458950625,33.77,81655.03,0.0,0.62277,0.00017,24.72095]
[1778458951706,33.76,81660.17,0.0,0.62369,0.00017,24.70012]
[1778458953665,33.76,81652.91,0.0,0.62244,0.00017,24.72338]
[1778458954688,33.76,81660.14,0.0,0.6237,0.00017,24.69997]
[1778458958663,33.75,81657.08,0.0,0.62318,0.00017,24.70963]
[1778458958705,33.75,81658.38,0.0,0.62341,0.00017,24.70534]
[1778458959713,33.75,81663.83,0.0,0.62435,0.00017,24.68756]
[1778458961700,33.75,81664.41,0.0,0.62446,0.00017,24.6856]
[1778458961863,33.75,81665.64,0.0,0.62467,0.00017,24.68151]
[1778458962501,33.75,81665.64,0.0,0.62467,0.00017,24.68151]
[1778458962746,33.75,81665.64,0.0,0.62467,0.00017,24.68151]
[1778458966773,33.75,81671.06,0.0,0.62562,0.00017,24.66343]
[1778458968787,33.74,81661.53,0.0,0.62398,0.00017,24.69451]
[1778458969863,33.74,81653.79,0.0,0.62265,0.00017,24.71946]
[1778458971175,33.74,81653.79,0.0,0.62265,0.00017,24.71946]
[1778458971224,33.74,81653.6,0.0,0.62262,0.00017,24.71999]
[1778458971891,33.74,81653.6,0.0,0.62262,0.00017,24.71999]
[1778458971914,33.74,81645.77,0.0,0.62126,0.00017,24.74506]
[1778458973933,33.74,81645.77,0.0,0.62126,0.00017,24.74506]
[1778458973995,33.74,81645.73,0.0,0.62125,0.00017,24.7452]
[1778458975846,33.74,81628.7,0.0,0.6183,0.00017,24.79865]
[1778458976853,33.74,81632.59,0.0,0.61897,0.00017,24.78654]
[1778458979874,33.74,81625.43,0.0,0.61773,0.00017,24.80868]
[1778458981177,33.74,81625.43,0.0,0.61773,0.00017,24.80868]
[1778458981256,33.74,81622.79,0.0,0.61728,0.00017,24.81675]
[1778458985007,33.74,81623.52,0.0,0.61741,0.00017,24.81445]
[1778458985083,33.74,81623.52,0.0,0.61741,0.00017,24.81445]
[1778458985103,33.74,81630.64,0.0,0.61865,0.00017,24.79241]
[1778458986926,33.74,81642.27,0.0,0.62067,0.00017,24.75581]
[1778458987934,33.74,81643.6,0.0,0.62091,0.00017,24.75151]
[1778458988940,33.73,81649.58,0.0,0.62195,0.00017,24.73238]
[1778458990955,33.73,81654.37,0.0,0.62278,0.00017,24.71685]
[1778458992323,33.73,81654.51,0.0,0.62281,0.00017,24.71633]
[1778458992971,33.73,81660.34,0.0,0.62382,0.00017,24.6974]
[1778458994984,33.73,81663.2,0.0,0.62432,0.00017,24.68798]
[1778458997471,33.73,81666.67,0.0,0.62493,0.00017,24.67652]
[1778458997526,33.73,81666.67,0.0,0.62493,0.00017,24.67652]
[1778458998005,33.73,81670.63,0.0,0.62562,0.00017,24.66346]
[1778458999012,33.73,81679.33,0.0,0.62712,0.00017,24.63456]
[1778458999566,33.73,81679.33,0.0,0.62712,0.00017,24.63456]
[1778459000018,33.72,81682.49,0.0,0.62766,0.00017,24.62397]
[1778459002061,33.72,81684.29,0.0,0.62798,0.00017,24.61791]
[1778459002156,33.72,81681.85,0.0,0.62756,0.00017,24.62609]
[1778459006065,33.72,81687.93,0.0,0.6286,0.00017,24.6056]
[1778459007751,33.72,81686.69,0.0,0.62839,0.00017,24.60978]
[1778459008080,33.72,81685.21,0.0,0.62814,0.00017,24.61477]
[1778459012021,33.72,81682.3,0.0,0.62765,0.00017,24.62047]
[1778459012123,33.72,81677.74,0.0,0.62687,0.00017,24.6357]
[1778459016061,33.72,81680.79,0.0,0.6274,0.00017,24.62546]
[1778459016162,33.72,81698.91,0.0,0.63052,0.00017,24.56408]
[1778459017140,33.72,81699.08,0.0,0.63054,0.00017,24.56352]
[1778459020163,33.72,81707.95,0.0,0.63206,0.00017,24.53302]
[1778459022177,33.73,81711.4,0.0,0.63265,0.00017,24.52114]
[1778459024072,33.73,81710.81,0.0,0.63255,0.00017,24.52325]
[1778459024146,33.73,81710.81,0.0,0.63255,0.00017,24.52325]
[1778459025406,33.73,81707.34,0.0,0.63195,0.00017,24.53543]
[1778459026206,33.73,81700.53,0.0,0.63077,0.00017,24.55898]
[1778459027091,33.73,81700.53,0.0,0.63077,0.00017,24.55898]
[1778459027214,33.73,81700.62,0.0,0.63079,0.00017,24.55871]
[1778459031240,33.73,81705.6,0.0,0.63163,0.00017,24.54172]
[1778459031335,33.73,81705.6,0.0,0.63163,0.00017,24.54172]
[1778459031342,33.73,81705.6,0.0,0.63163,0.00017,24.54172]
[1778459032246,33.73,81707.89,0.0,0.63203,0.00017,24.53385]
[1778459038288,33.74,81707.49,0.0,0.63194,0.00017,24.53561]
[1778459041310,33.74,81712.33,0.0,0.63276,0.00017,24.51899]
[1778459042319,33.74,81719.97,0.0,0.63407,0.00017,24.49217]
[1778459043145,33.74,81719.97,0.0,0.63407,0.00017,24.49217]
[1778459043146,33.74,81719.97,0.0,0.63407,0.00017,24.49217]
[1778459043326,33.74,81720.07,0.0,0.63409,0.00017,24.49178]
[1778459044331,33.74,81729.82,0.0,0.63576,0.00017,24.4572]
[1778459045338,33.74,81731.75,0.0,0.63609,0.00017,24.45029]
[1778459050374,33.74,81735.93,0.0,0.63681,0.00017,24.43524]
[1778459053395,33.74,81743.78,0.0,0.63815,0.00017,24.40687]
[1778459057329,33.74,81753.62,0.0,0.63983,0.00017,24.37085]
[1778459060443,33.73,81762.29,0.0,0.64132,0.00017,24.33848]
[1778459061455,33.73,81763.24,0.0,0.64149,0.00017,24.33486]
[1778459063465,33.73,81769.51,0.0,0.64256,0.00017,24.31129]
[1778459066487,33.73,81758.17,0.0,0.64064,0.00017,24.35326]
[1778459067493,33.73,81757.03,0.0,0.64045,0.00017,24.35738]
[1778459072528,33.72,81754.72,0.0,0.6401,0.00017,24.3613]
[1778459075549,33.72,81748.53,0.0,0.63906,0.00017,24.3837]
[1778459080584,33.71,81758.56,0.0,0.64079,0.00017,24.34627]
[1778459085619,33.7,81765.87,0.0,0.64205,0.00017,24.31865]
[1778459090654,33.7,81764.45,0.0,0.64183,0.00017,24.32357]
[1778459095689,33.7,81766.17,0.0,0.64213,0.00017,24.31682]
[1778459100724,33.69,81761.31,0.0,0.64132,0.00017,24.33461]
[1778459103745,33.69,81753.12,0.0,0.63993,0.00017,24.36469]
[1778459106766,33.69,81743.08,0.0,0.63823,0.00017,24.40108]
[1778459108705,33.69,81740.11,0.0,0.63773,0.00017,24.41186]
[1778459108707,33.69,81740.11,0.0,0.63773,0.00017,24.41186]
[1778459108807,33.68,81739.25,0.0,0.63759,0.00017,24.41474]
[1778459111664,33.68,81739.88,0.0,0.63771,0.00017,24.41221]
[1778459111666,33.68,81739.88,0.0,0.63771,0.00017,24.41221]
[1778459111801,33.68,81741.17,0.0,0.63793,0.00017,24.40741]
[1778459116838,33.67,81745.16,0.0,0.63864,0.00017,24.3923]
[1778459121872,33.66,81743.58,0.0,0.6384,0.00017,24.39747]
[1778459123887,33.66,81753.92,0.0,0.64017,0.00017,24.35932]
[1778459124894,33.66,81761.48,0.0,0.64147,0.00017,24.3312]
[1778459129930,33.66,81757.53,0.0,0.64081,0.00017,24.34548]
[1778459134966,33.65,81762.76,0.0,0.64174,0.00017,24.32157]
[1778459135979,33.65,81777.59,0.0,0.64426,0.00017,24.26573]
[1778459136978,33.65,81803.82,0.0,0.64871,0.00017,24.1645]
[1778459137987,33.65,81798.27,0.0,0.64777,0.00017,24.18619]
[1778459139999,33.65,81794.56,0.0,0.64714,0.00017,24.20063]
[1778459145034,33.65,81799.45,0.0,0.64797,0.00017,24.1817]
[1778459147053,33.65,81793.41,0.0,0.64694,0.00017,24.20516]
[1778459148056,33.65,81782.94,0.0,0.64517,0.00017,24.24541]
[1778459149072,33.65,81776.67,0.0,0.6441,0.00017,24.26926]
[1778459151078,33.65,81769.95,0.0,0.64296,0.00017,24.29457]
[1778459152084,33.65,81761.65,0.0,0.64155,0.00017,24.32561]
[1778459153091,33.65,81763.64,0.0,0.64189,0.00017,24.31811]
[1778459158125,33.65,81761.36,0.0,0.64152,0.00017,24.32626]
[1778459163160,33.64,81757.28,0.0,0.64084,0.00017,24.34106]
[1778459164168,33.64,81749.46,0.0,0.63951,0.00017,24.36986]
[1778459165174,33.64,81741.8,0.0,0.6382,0.00017,24.39778]
[1778459167189,33.64,81740.14,0.0,0.63793,0.00017,24.40359]
[1778459172223,33.63,81736.0,0.0,0.63724,0.00017,24.41799]
[1778459177261,33.62,81744.86,0.0,0.63878,0.00017,24.38528]
[1778459179273,33.62,81751.86,0.0,0.63999,0.00017,24.35934]
[1778459184311,33.62,81748.64,0.0,0.63946,0.00017,24.3707]
[1778459189343,33.61,81751.86,0.0,0.64003,0.00017,24.35834]
[1778459194379,33.6,81754.53,0.0,0.64053,0.00017,24.34392]
[1778459199413,33.6,81753.25,0.0,0.64033,0.00017,24.34823]
[1778459203441,33.6,81746.31,0.0,0.63915,0.00017,24.37344]
[1778459208475,33.59,81750.25,0.0,0.63985,0.00017,24.35843]
[1778459213511,33.58,81751.4,0.0,0.64007,0.00017,24.35372]
[1778459218547,33.58,81755.0,0.0,0.6407,0.00017,24.33994]
[1778459223582,33.57,81758.08,0.0,0.64124,0.00017,24.3281]
[1778459228621,33.57,81756.09,0.0,0.64092,0.00017,24.33515]
[1778459230632,33.57,81741.47,0.0,0.63842,0.00017,24.38893]
[1778459231639,33.57,81740.61,0.0,0.63828,0.00017,24.39196]
[1778459236677,33.56,81742.6,0.0,0.63864,0.00017,24.38414]
[1778459241710,33.56,81746.23,0.0,0.63929,0.00017,24.3703]
[1778459246746,33.55,81744.74,0.0,0.63906,0.00017,24.37526]
[1778459252787,33.54,81746.22,0.0,0.63936,0.00017,24.3651]
[1778459256699,33.54,81748.07,0.0,0.63969,0.00017,24.35796]
[1778459256724,33.54,81748.07,0.0,0.63969,0.00017,24.35796]
[1778459257079,33.54,81748.07,0.0,0.63969,0.00017,24.35796]
[1778459257131,33.54,81748.07,0.0,0.63969,0.00017,24.35796]
[1778459257185,33.54,81745.29,0.0,0.63921,0.00017,24.36811]
[1778459258835,33.54,81728.23,0.0,0.63629,0.00017,24.43016]
[1778459259842,33.54,81721.82,0.0,0.63518,0.00017,24.45329]
[1778459261856,33.54,81717.28,0.0,0.63439,0.00017,24.46968]
[1778459264879,33.54,81711.48,0.0,0.63337,0.00017,24.4905]
[1778459267291,33.55,81712.1,0.0,0.63348,0.00017,24.4884]
[1778459267388,33.55,81712.1,0.0,0.63348,0.00017,24.4884]
[1778459267398,33.55,81709.55,0.0,0.63303,0.00017,24.49747]
[1778459270919,33.55,81699.9,0.0,0.63135,0.00017,24.53151]
[1778459274949,33.55,81692.62,0.0,0.63008,0.00017,24.55689]
[1778459275632,33.55,81692.62,0.0,0.63008,0.00017,24.55689]
[1778459275958,33.55,81688.68,0.0,0.6294,0.00017,24.57043]
[1778459277970,33.56,81681.72,0.0,0.62819,0.00017,24.59418]
[1778459279441,33.56,81681.72,0.0,0.62819,0.00017,24.59418]
[1778459279472,33.56,81676.68,0.0,0.62731,0.00017,24.61121]
[1778459280646,33.56,81676.68,0.0,0.62731,0.00017,24.61121]
[1778459280992,33.56,81676.27,0.0,0.62724,0.00017,24.6126]
[1778459281999,33.56,81667.64,0.0,0.62574,0.00017,24.64142]
[1778459283005,33.56,81666.52,0.0,0.62555,0.00017,24.64513]
[1778459285020,33.56,81670.54,0.0,0.62625,0.00017,24.63174]
[1778459290093,33.56,81667.99,0.0,0.62581,0.00017,24.6402]
[1778459290143,33.56,81668.64,0.0,0.62592,0.00017,24.63803]
[1778459292071,33.55,81662.75,0.0,0.6249,0.00017,24.65751]
[1778459295006,33.55,81661.48,0.0,0.62468,0.00017,24.66164]
[1778459295097,33.55,81661.46,0.0,0.62468,0.00017,24.66168]
[1778459296100,33.55,81655.28,0.0,0.6236,0.00017,24.6819]
[1778459297107,33.55,81645.99,0.0,0.62199,0.00017,24.71195]
[1778459298114,33.55,81639.63,0.0,0.62088,0.00017,24.73236]
[1778459299121,33.55,81635.71,0.0,0.62019,0.00017,24.74485]
[1778459302142,33.55,81646.32,0.0,0.62204,0.00017,24.71095]
[1778459304157,33.55,81647.19,0.0,0.6222,0.00017,24.70803]
[1778459305274,33.55,81647.19,0.0,0.6222,0.00017,24.70803]
[1778459305375,33.55,81643.89,0.0,0.62163,0.00017,24.71858]
[1778459308184,33.55,81640.03,0.0,0.62096,0.00017,24.73075]
[1778459309941,33.55,81639.63,0.0,0.6209,0.00017,24.73195]
[1778459310199,33.55,81640.07,0.0,0.62098,0.00017,24.73048]
[1778459312001,33.54,81640.4,0.0,0.62105,0.00017,24.72532]
[1778459312212,33.54,81641.34,0.0,0.62122,0.00017,24.72225]
[1778459316093,33.54,81641.96,0.0,0.62134,0.00017,24.72006]
[1778459316252,33.54,81644.91,0.0,0.62186,0.00017,24.71052]
[1778459318259,33.54,81654.2,0.0,0.62348,0.00017,24.68032]
[1778459319212,33.54,81654.2,0.0,0.62348,0.00017,24.68032]
[1778459319266,33.54,81654.37,0.0,0.62352,0.00017,24.67971]
[1778459321279,33.54,81668.83,0.0,0.62604,0.00017,24.63197]
[1778459321793,33.54,81668.83,0.0,0.62604,0.00017,24.63197]
[1778459322286,33.54,81671.7,0.0,0.62653,0.00017,24.62238]
[1778459323226,33.54,81671.7,0.0,0.62653,0.00017,24.62238]
[1778459323377,33.54,81671.7,0.0,0.62653,0.00017,24.62238]
[1778459332357,33.53,81667.65,0.0,0.62584,0.00017,24.63578]
[1778459332992,33.53,81667.65,0.0,0.62584,0.00017,24.63578]
[1778459333363,33.53,81670.84,0.0,0.62639,0.00017,24.62513]
[1778459338398,33.53,81667.19,0.0,0.62576,0.00017,24.63723]
[1778459343122,33.53,81669.59,0.0,0.62618,0.00017,24.62919]
[1778459343434,33.53,81670.02,0.0,0.62625,0.00017,24.62774]
[1778459344606,33.53,81670.02,0.0,0.62625,0.00017,24.62774]
[1778459344651,33.53,81674.65,0.0,0.62706,0.00017,24.61224]
[1778459346454,33.53,81667.47,0.0,0.62581,0.00017,24.63621]
[1778459347675,33.53,81666.8,0.0,0.6257,0.00017,24.63843]
[1778459348468,33.53,81667.59,0.0,0.62584,0.00017,24.63578]
[1778459349475,33.53,81673.68,0.0,0.62689,0.00017,24.61545]
[1778459349786,33.53,81673.68,0.0,0.62689,0.00017,24.61545]
[1778459350481,33.53,81674.05,0.0,0.62696,0.00017,24.61421]
[1778459353827,33.53,81671.79,0.0,0.62656,0.00017,24.62178]
[1778459354510,33.53,81671.81,0.0,0.62657,0.00017,24.62171]
[1778459358538,33.53,81676.6,0.0,0.6274,0.00017,24.60564]
[1778459361695,33.53,81674.96,0.0,0.62711,0.00017,24.61117]
[1778459362566,33.53,81673.63,0.0,0.62688,0.00017,24.61564]
[1778459363575,33.53,81665.91,0.0,0.62554,0.00017,24.64137]
[1778459368608,33.53,81666.79,0.0,0.6257,0.00017,24.63839]
[1778459373643,33.53,81666.79,0.0,0.62572,0.00017,24.63429]
[1778459378681,33.53,81669.7,0.0,0.62623,0.00017,24.62457]
[1778459382707,33.53,81673.73,0.0,0.62693,0.00017,24.6111]
[1778459387741,33.53,81673.69,0.0,0.62692,0.00017,24.61128]
[1778459392775,33.53,81671.04,0.0,0.62645,0.00017,24.62021]
[1778459397811,33.53,81672.73,0.0,0.62674,0.00017,24.61459]
[1778459399665,33.53,81672.73,0.0,0.62674,0.00017,24.61459]
[1778459399825,33.53,81673.45,0.0,0.62687,0.00017,24.6122]
[1778459401696,33.53,81673.45,0.0,0.62687,0.00017,24.6122]
[1778459401839,33.53,81673.51,0.0,0.62688,0.00017,24.61202]
[1778459407882,33.53,81673.57,0.0,0.62689,0.00017,24.61189]
[1778459412920,33.53,81670.71,0.0,0.62639,0.00017,24.62152]
[1778459414933,33.53,81666.86,0.0,0.62572,0.00017,24.63435]
[1778459415941,33.53,81659.93,0.0,0.62451,0.00017,24.65724]
[1778459420990,33.53,81667.67,0.0,0.62586,0.00017,24.63156]
[1778459423001,33.53,81673.43,0.0,0.62686,0.00017,24.61233]
[1778459426797,33.53,81675.46,0.0,0.62721,0.00017,24.60553]
[1778459427036,33.53,81675.28,0.0,0.62718,0.00017,24.60616]
[1778459428041,33.53,81683.53,0.0,0.62861,0.00017,24.57828]
[1778459429145,33.53,81683.53,0.0,0.62861,0.00017,24.57828]
[1778459429199,33.53,81690.92,0.0,0.62989,0.00017,24.55307]
[1778459429936,33.53,81690.92,0.0,0.62989,0.00017,24.55307]
[1778459430054,33.53,81690.92,0.0,0.62989,0.00017,24.55311]
[1778459434177,33.54,81692.04,0.0,0.63009,0.00017,24.54535]
[1778459434252,33.54,81691.55,0.0,0.63001,0.00017,24.54708]
[1778459436095,33.54,81697.58,0.0,0.63105,0.00017,24.52637]
[1778459440122,33.54,81701.38,0.0,0.63169,0.00017,24.51343]
[1778459443153,33.54,81713.37,0.0,0.63376,0.00017,24.47147]
[1778459445169,33.54,81703.65,0.0,0.63208,0.00017,24.50559]
[1778459446176,33.54,81701.65,0.0,0.63173,0.00017,24.51275]
[1778459451211,33.55,81701.66,0.0,0.63171,0.00017,24.51308]
[1778459456246,33.55,81701.41,0.0,0.63165,0.00017,24.51434]
[1778459461282,33.56,81700.59,0.0,0.63149,0.00017,24.51757]
[1778459462716,33.56,81700.59,0.0,0.63149,0.00017,24.51757]
[1778459462717,33.56,81708.09,0.0,0.63278,0.00017,24.49155]
[1778459463701,33.56,81708.09,0.0,0.63278,0.00017,24.49155]
[1778459463761,33.56,81710.37,0.0,0.63317,0.00017,24.48364]
[1778459465786,33.56,81710.98,0.0,0.63327,0.00017,24.48169]
[1778459466086,33.56,81710.98,0.0,0.63327,0.00017,24.48169]
[1778459466316,33.56,81713.04,0.0,0.63362,0.00017,24.47443]
[1778459467689,33.56,81713.04,0.0,0.63362,0.00017,24.47443]
[1778459467691,33.56,81713.04,0.0,0.63362,0.00017,24.47443]
[1778459467766,33.56,81713.04,0.0,0.63362,0.00017,24.47443]
[1778459467767,33.56,81713.04,0.0,0.63362,0.00017,24.47443]
[1778459467698,33.56,81728.5,0.0,0.63628,0.00017,24.4193]
[1778459468632,33.56,81728.5,0.0,0.63628,0.00017,24.4193]
[1778459468637,33.56,81728.5,0.0,0.63628,0.00017,24.4193]
[1778459470344,33.56,81743.31,0.0,0.63883,0.00017,24.36536]
[1778459471351,33.56,81744.16,0.0,0.63898,0.00017,24.36215]
[1778459474374,33.56,81760.33,0.0,0.64176,0.00017,24.30191]
[1778459475380,33.56,81764.64,0.0,0.64251,0.00017,24.28562]
[1778459480415,33.56,81761.02,0.0,0.6419,0.00017,24.299]
[1778459482430,33.55,81767.77,0.0,0.64305,0.00017,24.27352]
[1778459487463,33.55,81765.19,0.0,0.64262,0.00017,24.28312]
[1778459492500,33.55,81768.15,0.0,0.64315,0.00017,24.26773]
[1778459497536,33.55,81777.03,0.0,0.64467,0.00017,24.23393]
[1778459499560,33.55,81790.85,0.0,0.64702,0.00017,24.18077]
[1778459500566,33.55,81800.75,0.0,0.6487,0.00017,24.1422]
[1778459502577,33.55,81791.97,0.0,0.6472,0.00017,24.17662]
[1778459506607,33.56,81777.72,0.0,0.64477,0.00017,24.23167]
[1778459509630,33.56,81784.27,0.0,0.64588,0.00017,24.20661]
[1778459514666,33.56,81786.25,0.0,0.64621,0.00017,24.19914]
[1778459519699,33.56,81786.51,0.0,0.64625,0.00017,24.19828]
[1778459522720,33.56,81777.96,0.0,0.64479,0.00017,24.23121]
[1778459523727,33.56,81786.49,0.0,0.64624,0.00017,24.19848]
[1778459528762,33.56,81787.71,0.0,0.64644,0.00017,24.194]
[1778459532791,33.57,81799.13,0.0,0.64837,0.00017,24.1498]
[1778459535815,33.57,81807.21,0.0,0.64973,0.00017,24.11832]
[1778459538837,33.57,81802.73,0.0,0.64896,0.00017,24.13628]
[1778459542865,33.58,81809.3,0.0,0.65006,0.00017,24.11071]
[1778459544878,33.58,81803.1,0.0,0.649,0.00017,24.13532]
[1778459546892,33.58,81792.83,0.0,0.64725,0.00017,24.17555]
[1778459547899,33.58,81786.16,0.0,0.64612,0.00017,24.20139]
[1778459552937,33.58,81782.92,0.0,0.64558,0.00017,24.2099]
[1778459557971,33.58,81779.13,0.0,0.64493,0.00017,24.22454]
[1778459563006,33.58,81780.69,0.0,0.64519,0.00017,24.21873]
[1778459568045,33.58,81786.27,0.0,0.64613,0.00017,24.19752]
[1778459570058,33.59,81793.53,0.0,0.64736,0.00017,24.16954]
[1778459573087,33.59,81801.45,0.0,0.64869,0.00017,24.13888]
[1778459578121,33.59,81803.0,0.0,0.64894,0.00017,24.13327]
[1778459583157,33.6,81799.54,0.0,0.64833,0.00017,24.1472]
[1778459585173,33.6,81792.19,0.0,0.64708,0.00017,24.17592]
[1778459590210,33.6,81791.21,0.0,0.64691,0.00017,24.17992]
[1778459591218,33.6,81798.57,0.0,0.64816,0.00017,24.15134]
[1778459596253,33.6,81798.06,0.0,0.64806,0.00017,24.15363]
[1778459601288,33.61,81798.58,0.0,0.64813,0.00017,24.15191]
[1778459606324,33.61,81806.15,0.0,0.6494,0.00017,24.12254]
[1778459612370,33.62,81808.79,0.0,0.64985,0.00017,24.10845]
[1778459614381,33.62,81800.55,0.0,0.64845,0.00017,24.14096]
[1778459617401,33.62,81796.79,0.0,0.64781,0.00017,24.15576]
[1778459623444,33.62,81792.98,0.0,0.64715,0.00017,24.17076]
[1778459628479,33.62,81793.98,0.0,0.64732,0.00017,24.16698]
[1778459633530,33.62,81794.0,0.0,0.64732,0.00017,24.16704]
[1778459637561,33.62,81785.57,0.0,0.64588,0.00017,24.19967]
[1778459641589,33.62,81779.8,0.0,0.6449,0.00017,24.22174]
[1778459644610,33.62,81759.54,0.0,0.64145,0.00017,24.2981]
[1778459650652,33.62,81754.27,0.0,0.64057,0.00017,24.31723]
[1778459655689,33.61,81750.58,0.0,0.63996,0.00017,24.33044]
[1778459660726,33.61,81749.1,0.0,0.63973,0.00017,24.33542]
[1778459664751,33.6,81755.7,0.0,0.64087,0.00017,24.31062]
[1778459669787,33.6,81753.6,0.0,0.64053,0.00017,24.31799]
[1778459672807,33.59,81747.07,0.0,0.63944,0.00017,24.33771]
[1778459676835,33.59,81753.87,0.0,0.64063,0.00017,24.31217]
[1778459681778,33.58,81760.99,0.0,0.64186,0.00017,24.28521]
[1778459684891,33.58,81751.2,0.0,0.6402,0.00017,24.32141]
[1778459690933,33.57,81757.65,0.0,0.64132,0.00017,24.2969]
[1778459695969,33.57,81753.43,0.0,0.64062,0.00017,24.31217]
[1778459701003,33.56,81754.22,0.0,0.64078,0.00017,24.30876]
[1778459706039,33.56,81755.51,0.0,0.64102,0.00017,24.3035]
[1778459711991,33.55,81755.52,0.0,0.64104,0.00017,24.30293]
[1778459717118,33.55,81755.56,0.0,0.64107,0.00017,24.30232]
[1778459722153,33.54,81754.29,0.0,0.64087,0.00017,24.30659]
[1778459725175,33.54,81746.91,0.0,0.63962,0.00017,24.33364]
[1778459728195,33.53,81752.91,0.0,0.64066,0.00017,24.31112]
[1778459733230,33.53,81753.33,0.0,0.64077,0.00017,24.30501]
[1778459739273,33.52,81753.56,0.0,0.64083,0.00017,24.30362]
[1778459744309,33.52,81754.53,0.0,0.64101,0.00017,24.29959]
[1778459749343,33.51,81752.52,0.0,0.64069,0.00017,24.30667]
[1778459754379,33.51,81755.85,0.0,0.64128,0.00017,24.29383]
[1778459759415,33.5,81755.06,0.0,0.64116,0.00017,24.29639]
[1778459762465,33.5,81793.97,0.0,0.64782,0.00017,24.14742]
[1778459763447,33.5,81795.6,0.0,0.6481,0.00017,24.14107]
[1778459765461,33.5,81785.39,0.0,0.64635,0.00017,24.18089]
[1778459768482,33.5,81777.18,0.0,0.64495,0.00017,24.21253]
[1778459773517,33.5,81774.77,0.0,0.64454,0.00017,24.22171]
[1778459778552,33.5,81778.7,0.0,0.64521,0.00017,24.20664]
[1778459781574,33.5,81772.21,0.0,0.6441,0.00017,24.2315]
[1778459786608,33.5,81771.62,0.0,0.644,0.00017,24.23377]
[1778459792561,33.5,81769.43,0.0,0.64364,0.00017,24.23806]
[1778459796679,33.51,81776.22,0.0,0.6448,0.00017,24.21226]
[1778459800706,33.51,81767.2,0.0,0.64325,0.00017,24.24675]
[1778459804734,33.51,81772.94,0.0,0.64423,0.00017,24.225]
[1778459809770,33.51,81767.5,0.0,0.64329,0.00017,24.2458]
[1778459814811,33.51,81768.39,0.0,0.64345,0.00017,24.24245]
[1778459820847,33.51,81766.91,0.0,0.64319,0.00017,24.24805]
[1778459823869,33.51,81774.24,0.0,0.64445,0.00017,24.22019]
[1778459827899,33.51,81781.78,0.0,0.64573,0.00017,24.19136]
[1778459830919,33.51,81788.92,0.0,0.64694,0.00017,24.16383]
[1778459835956,33.52,81788.63,0.0,0.64688,0.00017,24.16535]
[1778459841995,33.52,81786.59,0.0,0.64652,0.00017,24.17358]
[1778459847031,33.52,81785.52,0.0,0.64632,0.00017,24.178]
[1778459852065,33.52,81787.48,0.0,0.64667,0.00017,24.16651]
[1778459857100,33.53,81783.44,0.0,0.64597,0.00017,24.18229]
[1778459862135,33.53,81781.32,0.0,0.6456,0.00017,24.19066]
[1778459865157,33.53,81775.29,0.0,0.64457,0.00017,24.21387]
[1778459869184,33.53,81767.48,0.0,0.64323,0.00017,24.2436]
[1778459870191,33.53,81760.69,0.0,0.64207,0.00017,24.26919]
[1778459876233,33.53,81758.31,0.0,0.64167,0.00017,24.27798]
[1778459881268,33.52,81758.61,0.0,0.64173,0.00017,24.27665]
[1778459883193,33.52,81749.49,0.0,0.64017,0.00017,24.31055]
[1778459887310,33.52,81756.61,0.0,0.6414,0.00017,24.2838]
[1778459892350,33.52,81757.58,0.0,0.64158,0.00017,24.27995]
[1778459898389,33.52,81758.1,0.0,0.64168,0.00017,24.27776]
[1778459900403,33.51,81751.46,0.0,0.64054,0.00017,24.30237]
[1778459906445,33.51,81751.91,0.0,0.64064,0.00017,24.30028]
[1778459911479,33.5,81745.44,0.0,0.63956,0.00017,24.31981]
[1778459916516,33.5,81743.55,0.0,0.63925,0.00017,24.32642]
[1778459922556,33.49,81743.37,0.0,0.63925,0.00017,24.32653]
[1778459927591,33.49,81745.12,0.0,0.63957,0.00017,24.31952]
[1778459932626,33.48,81746.94,0.0,0.6399,0.00017,24.31233]
[1778459937324,33.48,81747.0,0.0,0.63993,0.00017,24.31176]
[1778459937329,33.48,81747.0,0.0,0.63993,0.00017,24.31176]
[1778459937662,33.48,81747.58,0.0,0.64003,0.00017,24.30961]
[1778459938668,33.48,81734.66,0.0,0.63781,0.00017,24.35712]
[1778459940685,33.48,81731.86,0.0,0.63732,0.00017,24.36737]
[1778459941693,33.48,81724.78,0.0,0.6361,0.00017,24.39302]
[1778459942697,33.48,81719.53,0.0,0.63519,0.00017,24.41189]
[1778459947733,33.48,81721.17,0.0,0.63548,0.00017,24.406]
[1778459951991,33.48,81723.5,0.0,0.63588,0.00017,24.39763]
[1778459952009,33.48,81721.35,0.0,0.63551,0.00017,24.40536]
[1778459955026,33.48,81720.18,0.0,0.6353,0.00017,24.40956]
[1778459955056,33.48,81718.68,0.0,0.63504,0.00017,24.41493]
[1778459955975,33.48,81718.68,0.0,0.63504,0.00017,24.41493]
[1778459956068,33.48,81717.31,0.0,0.63481,0.00017,24.41982]
[1778459957055,33.48,81717.31,0.0,0.63481,0.00017,24.41982]
[1778459957157,33.48,81704.05,0.0,0.63251,0.00017,24.46677]
[1778459958809,33.48,81707.37,0.0,0.63308,0.00017,24.45531]
[1778459963844,33.49,81706.88,0.0,0.63297,0.00017,24.45762]
[1778459968879,33.49,81705.47,0.0,0.63271,0.00017,24.46293]
[1778459969886,33.49,81711.9,0.0,0.63382,0.00017,24.44023]
[1778459972311,33.49,81711.9,0.0,0.63382,0.00017,24.44023]
[1778459972909,33.49,81711.01,0.0,0.63369,0.00017,24.43928]
[1778459973916,33.49,81700.97,0.0,0.63195,0.00017,24.47452]
[1778459975929,33.49,81705.79,0.0,0.63279,0.00017,24.45759]
[1778459979216,33.49,81705.83,0.0,0.63279,0.00017,24.45764]
[1778459979259,33.49,81705.7,0.0,0.63276,0.00017,24.45806]
[1778459980970,33.49,81717.37,0.0,0.63478,0.00017,24.41677]
[1778459984716,33.49,81720.48,0.0,0.63532,0.00017,24.40564]
[1778459984760,33.49,81720.88,0.0,0.63539,0.00017,24.4042]
[1778459990038,33.49,81721.95,0.0,0.63557,0.00017,24.40036]
[1778459991800,33.49,81723.0,0.0,0.63575,0.00017,24.3966]
[1778459992049,33.49,81721.61,0.0,0.63551,0.00017,24.4016]
[1778459994990,33.49,81720.45,0.0,0.63531,0.00017,24.40577]
[1778459995077,33.49,81715.82,0.0,0.63451,0.00017,24.4223]
[1778459997084,33.5,81711.18,0.0,0.63371,0.00017,24.43889]
[1778459998926,33.5,81710.28,0.0,0.63354,0.00017,24.44218]
[1778459999099,33.5,81709.7,0.0,0.63344,0.00017,24.44423]
[1778460003127,33.5,81716.56,0.0,0.63461,0.00017,24.42032]
[1778460004137,33.5,81709.99,0.0,0.63348,0.00017,24.44363]
[1778460005055,33.5,81709.99,0.0,0.63348,0.00017,24.44363]
[1778460005141,33.5,81708.12,0.0,0.63315,0.00017,24.45018]
[1778460006149,33.5,81702.73,0.0,0.63222,0.00017,24.46919]
[1778460007110,33.5,81702.73,0.0,0.63222,0.00017,24.46919]
[1778460007155,33.5,81707.29,0.0,0.633,0.00017,24.45329]
[1778460011471,33.5,81707.29,0.0,0.633,0.00017,24.45329]
[1778460011473,33.5,81707.29,0.0,0.633,0.00017,24.45329]
[1778460012190,33.51,81706.56,0.0,0.63285,0.00017,24.45634]
[1778460014204,33.51,81701.37,0.0,0.63195,0.00017,24.47468]
[1778460017226,33.52,81694.05,0.0,0.63067,0.00017,24.50032]
[1778460021253,33.52,81685.12,0.0,0.62911,0.00017,24.53119]
[1778460023270,33.52,81680.76,0.0,0.62835,0.00017,24.54609]
[1778460027295,33.52,81671.65,0.0,0.62676,0.00017,24.57688]
[1778460032330,33.52,81678.75,0.0,0.62801,0.00017,24.54894]
[1778460036621,33.52,81677.18,0.0,0.62774,0.00017,24.55432]
[1778460037365,33.52,81676.97,0.0,0.6277,0.00017,24.55505]
[1778460037422,33.52,81676.97,0.0,0.6277,0.00017,24.55505]
[1778460038372,33.52,81675.58,0.0,0.62746,0.00017,24.55975]
[1778460039381,33.52,81687.3,0.0,0.62949,0.00017,24.51998]
[1778460043407,33.52,81693.23,0.0,0.63051,0.00017,24.49978]
[1778460045421,33.53,81687.77,0.0,0.62956,0.00017,24.51867]
[1778460048444,33.53,81682.76,0.0,0.62868,0.00017,24.53592]
[1778460052471,33.53,81678.76,0.0,0.62798,0.00017,24.54966]
[1778460057505,33.53,81676.12,0.0,0.62751,0.00017,24.55874]
[1778460060726,33.53,81675.53,0.0,0.62741,0.00017,24.56079]
[1778460060741,33.53,81672.6,0.0,0.6269,0.00017,24.57067]
[1778460063552,33.53,81667.68,0.0,0.62604,0.00017,24.58717]
[1778460065672,33.54,81667.32,0.0,0.62597,0.00017,24.58838]
[1778460065745,33.54,81660.58,0.0,0.6248,0.00017,24.61071]
[1778460068588,33.54,81657.12,0.0,0.6242,0.00017,24.62207]
[1778460069602,33.53,81646.31,0.0,0.62231,0.00017,24.65724]
[1778460070601,33.53,81646.31,0.0,0.62231,0.00017,24.6572]
[1778460071609,33.53,81650.25,0.0,0.623,0.00017,24.64442]
[1778460073977,33.53,81652.24,0.0,0.62335,0.00017,24.63792]
[1778460073995,33.53,81652.12,0.0,0.62333,0.00017,24.63829]
[1778460079075,33.53,81652.49,0.0,0.6234,0.00017,24.63699]
[1778460079180,33.53,81645.73,0.0,0.62222,0.00017,24.65889]
[1778460079591,33.53,81645.73,0.0,0.62222,0.00017,24.65889]
[1778460079676,33.53,81644.64,0.0,0.62203,0.00017,24.66236]
[1778460080915,33.53,81644.64,0.0,0.62203,0.00017,24.66236]
[1778460081210,33.53,81644.64,0.0,0.62203,0.00017,24.66236]
[1778460081251,33.53,81602.32,0.0,0.61461,0.00018,24.7945]
[1778460081785,33.53,81597.9,0.0,0.61383,0.00018,24.80779]
[1778460087157,33.53,81596.53,0.0,0.61359,0.00018,24.81189]
[1778460087236,33.53,81595.97,0.0,0.6135,0.00018,24.81352]
[1778460089371,33.53,81595.97,0.0,0.6135,0.00018,24.81352]
[1778460089379,33.53,81593.64,0.0,0.61308,0.00018,24.82051]
[1778460090743,33.53,81585.1,0.0,0.61158,0.00018,24.84581]
[1778460091486,33.53,81585.1,0.0,0.61158,0.00018,24.84581]
[1778460091850,33.53,81582.86,0.0,0.61119,0.00018,24.84841]
[1778460093764,33.54,81577.09,0.0,0.61017,0.00018,24.86528]
[1778460098801,33.54,81576.86,0.0,0.61012,0.00018,24.8661]
[1778460102341,33.54,81578.1,0.0,0.61034,0.00018,24.86256]
[1778460102440,33.54,81571.76,0.0,0.60922,0.00018,24.88089]
[1778460103837,33.54,81575.8,0.0,0.60993,0.00018,24.86927]
[1778460105849,33.54,81581.91,0.0,0.611,0.00018,24.85157]
[1778460108870,33.54,81569.65,0.0,0.60884,0.00018,24.88705]
[1778460109877,33.54,81568.65,0.0,0.60866,0.00018,24.88993]
[1778460114913,33.55,81558.49,0.0,0.60686,0.00018,24.91876]
[1778460115920,33.55,81557.15,0.0,0.60662,0.00018,24.9225]
[1778460117933,33.54,81551.45,0.0,0.60561,0.00018,24.93833]
[1778460122065,33.54,81553.21,0.0,0.60593,0.00018,24.93339]
[1778460122076,33.54,81553.21,0.0,0.60593,0.00018,24.93339]
[1778460122127,33.54,81553.21,0.0,0.60593,0.00018,24.93339]
[1778460122474,33.54,81553.21,0.0,0.60593,0.00018,24.93339]
[1778460122483,33.54,81543.43,0.0,0.6042,0.00018,24.96027]
[1778460123142,33.54,81543.43,0.0,0.6042,0.00018,24.96027]
[1778460123185,33.54,81526.24,0.0,0.60114,0.00018,25.00649]
[1778460124556,33.54,81526.24,0.0,0.60114,0.00018,25.00649]
[1778460124695,33.54,81526.24,0.0,0.60114,0.00018,25.00649]
[1778460124706,33.54,81526.24,0.0,0.60114,0.00018,25.00649]
[1778460124991,33.54,81522.65,0.0,0.6005,0.00018,25.01596]
[1778460125822,33.54,81522.65,0.0,0.6005,0.00018,25.01596]
[1778460126423,33.54,81522.65,0.0,0.6005,0.00018,25.01596]
[1778460126465,33.56,81498.04,0.0,0.59608,0.00018,25.0797]
[1778460128013,33.57,81492.64,0.0,0.5951,0.00018,25.09349]
[1778460131031,33.59,81508.6,0.0,0.59788,0.00018,25.05439]
[1778460132316,33.59,81508.6,0.0,0.59788,0.00018,25.05439]
[1778460132331,33.62,81508.6,0.0,0.59782,0.00018,25.05532]
[1778460134317,33.62,81508.65,0.0,0.59783,0.00018,25.05519]
[1778460136482,33.62,81497.25,0.0,0.59579,0.00018,25.08405]
[1778460136572,33.62,81497.25,0.0,0.59579,0.00018,25.08405]
[1778460136587,33.62,81497.25,0.0,0.59579,0.00018,25.08405]
[1778460140064,33.64,81498.69,0.0,0.596,0.00018,25.08115]
[1778460140081,33.64,81498.69,0.0,0.596,0.00018,25.08115]
[1778460140208,33.64,81498.69,0.0,0.596,0.00018,25.08115]
[1778460140238,33.65,81515.84,0.0,0.59903,0.00018,25.03808]
[1778460140753,33.65,81515.84,0.0,0.59903,0.00018,25.03808]
[1778460140802,33.65,81515.84,0.0,0.59903,0.00018,25.03808]
[1778460141100,33.65,81515.32,0.0,0.59893,0.00018,25.03947]
[1778460141772,33.65,81515.32,0.0,0.59893,0.00018,25.03947]
[1778460142108,33.65,81528.98,0.0,0.60135,0.00018,25.00386]
[1778460143296,33.65,81528.98,0.0,0.60135,0.00018,25.00386]
[1778460143335,33.65,81535.45,0.0,0.6025,0.00018,24.98671]
[1778460146136,33.65,81527.11,0.0,0.60102,0.00018,25.00887]
[1778460147143,33.65,81525.97,0.0,0.60081,0.00018,25.01188]
[1778460152177,33.65,81535.05,0.0,0.60243,0.00018,24.9839]
[1778460155206,33.65,81541.85,0.0,0.60364,0.00018,24.96555]
[1778460158220,33.65,81535.56,0.0,0.60253,0.00018,24.98248]
[1778460163258,33.65,81543.74,0.0,0.60396,0.00018,24.96066]
[1778460165272,33.66,81550.15,0.0,0.60509,0.00018,24.94328]
[1778460166277,33.66,81555.02,0.0,0.60594,0.00018,24.9299]
[1778460171313,33.66,81562.15,0.0,0.60719,0.00018,24.91019]
[1778460176348,33.66,81562.89,0.0,0.60732,0.00018,24.90818]
[1778460179223,33.66,81564.99,0.0,0.60769,0.00018,24.90227]
[1778460180377,33.66,81570.56,0.0,0.60867,0.00018,24.88653]
[1778460183398,33.66,81564.25,0.0,0.60756,0.00018,24.90439]
[1778460184408,33.66,81568.7,0.0,0.60834,0.00018,24.89183]
[1778460185521,33.66,81568.7,0.0,0.60834,0.00018,24.89183]
[1778460185528,33.66,81576.01,0.0,0.60963,0.00018,24.871]
[1778460188519,33.66,81585.9,0.0,0.61136,0.00018,24.84246]
[1778460190650,33.67,81587.24,0.0,0.6116,0.00018,24.83861]
[1778460193515,33.67,81586.82,0.0,0.61152,0.00018,24.83991]
[1778460193517,33.67,81590.86,0.0,0.61222,0.00018,24.82811]
[1778460193702,33.67,81590.86,0.0,0.61222,0.00018,24.82811]
[1778460193750,33.67,81590.86,0.0,0.61222,0.00018,24.82811]
[1778460194475,33.67,81590.86,0.0,0.61222,0.00018,24.82815]
[1778460195510,33.67,81604.3,0.0,0.61458,0.00018,24.78829]
[1778460196503,33.67,81604.3,0.0,0.61458,0.00018,24.78829]
[1778460196520,33.67,81604.3,0.0,0.61458,0.00018,24.78829]
[1778460197495,33.67,81605.27,0.0,0.61474,0.00018,24.7855]
[1778460199509,33.67,81596.18,0.0,0.61314,0.00018,24.81276]
[1778460202254,33.68,81595.26,0.0,0.61297,0.00018,24.81558]
[1778460202360,33.68,81595.26,0.0,0.61297,0.00018,24.81558]
[1778460202385,33.68,81595.26,0.0,0.61297,0.00018,24.81558]
[1778460202543,33.68,81592.89,0.0,0.61255,0.00018,24.82262]
[1778460204545,33.68,81584.57,0.0,0.61109,0.00018,24.84705]
[1778460207064,33.68,81586.38,0.0,0.61141,0.00018,24.84183]
[1778460207565,33.68,81586.43,0.0,0.61141,0.00018,24.84172]
[1778460211594,33.68,81592.34,0.0,0.61246,0.00018,24.8205]
[1778460212602,33.68,81597.87,0.0,0.61343,0.00018,24.80419]
[1778460216279,33.68,81595.67,0.0,0.61303,0.00018,24.81081]
[1778460216456,33.68,81595.67,0.0,0.61303,0.00018,24.81081]
[1778460216478,33.68,81595.67,0.0,0.61303,0.00018,24.81081]
[1778460216624,33.69,81596.66,0.0,0.6132,0.00018,24.80797]
[1778460216701,33.69,81601.27,0.0,0.61401,0.00018,24.79425]
[1778460218900,33.69,81601.27,0.0,0.61401,0.00018,24.7943]
[1778460218974,33.69,81605.78,0.0,0.6148,0.00018,24.78085]
[1778460219891,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460220693,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460220743,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460220851,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460221008,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460221220,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460221406,33.69,81619.43,0.0,0.61718,0.00017,24.73936]
[1778460221427,33.69,81638.35,0.0,0.62048,0.00017,24.68042]
[1778460221818,33.69,81638.35,0.0,0.62048,0.00017,24.68042]
[1778460221871,33.69,81663.77,0.0,0.6249,0.00017,24.5984]
[1778460222997,33.69,81663.77,0.0,0.6249,0.00017,24.5984]
[1778460222998,33.69,81663.77,0.0,0.6249,0.00017,24.5984]
[1778460223040,33.69,81656.98,0.0,0.62373,0.00017,24.62056]
[1778460224736,33.69,81657.19,0.0,0.62376,0.00017,24.61983]
[1778460224828,33.69,81657.19,0.0,0.62376,0.00017,24.61983]
[1778460224829,33.69,81647.07,0.0,0.62201,0.00017,24.65246]
[1778460225725,33.68,81644.03,0.0,0.62148,0.00017,24.66212]
[1778460228736,33.68,81637.96,0.0,0.62042,0.00017,24.68139]
[1778460231105,33.69,81637.52,0.0,0.62035,0.00017,24.6828]
[1778460231156,33.69,81638.97,0.0,0.6206,0.00017,24.67823]
[1778460231653,33.69,81638.97,0.0,0.6206,0.00017,24.67823]
[1778460231832,33.69,81639.23,0.0,0.62064,0.00017,24.67743]
[1778460234681,33.69,81638.49,0.0,0.62051,0.00017,24.67982]
[1778460234813,33.69,81638.49,0.0,0.62051,0.00017,24.67982]
[1778460234894,33.69,81640.29,0.0,0.62082,0.00017,24.67414]
[1778460236281,33.69,81640.29,0.0,0.62082,0.00017,24.67414]
[1778460236296,33.68,81648.04,0.0,0.62218,0.00017,24.64925]
[1778460238806,33.68,81644.21,0.0,0.62152,0.00017,24.66136]
[1778460241551,33.68,81644.29,0.0,0.62154,0.00017,24.66103]
[1778460241644,33.68,81638.63,0.0,0.62055,0.00017,24.67907]
[1778460241752,33.68,81638.63,0.0,0.62055,0.00017,24.67907]
[1778460242367,33.68,81638.63,0.0,0.62055,0.00017,24.67907]
[1778460242442,33.68,81638.63,0.0,0.62055,0.00017,24.67907]
[1778460242543,33.68,81631.51,0.0,0.61931,0.00017,24.7015]
[1778460245757,33.68,81627.79,0.0,0.61866,0.00017,24.71311]
[1778460245912,33.68,81627.79,0.0,0.61866,0.00017,24.71311]
[1778460246013,33.68,81626.11,0.0,0.61837,0.00017,24.71833]
[1778460251580,33.68,81624.04,0.0,0.61801,0.00017,24.72472]
[1778460256931,33.68,81623.81,0.0,0.61797,0.00017,24.72535]
[1778460257816,33.68,81623.81,0.0,0.61797,0.00017,24.72535]
[1778460258945,33.68,81617.95,0.0,0.61695,0.00017,24.74339]
[1778460260268,33.68,81617.95,0.0,0.61695,0.00017,24.74339]
[1778460266011,33.68,81620.67,0.0,0.61743,0.00017,24.73486]
[1778460271079,33.67,81625.91,0.0,0.61837,0.00017,24.71453]
[1778460274057,33.67,81620.78,0.0,0.61747,0.00017,24.73038]
[1778460279088,33.67,81620.18,0.0,0.61737,0.00017,24.73214]
[1778460284120,33.67,81620.27,0.0,0.61739,0.00017,24.73176]
[1778460289308,33.67,81617.18,0.0,0.61686,0.00017,24.74117]
[1778460289407,33.67,81599.71,0.0,0.6138,0.00018,24.79393]
[1778460290493,33.67,81599.71,0.0,0.6138,0.00018,24.79393]
[1778460290594,33.67,81599.78,0.0,0.61382,0.00018,24.79367]
[1778460296226,33.67,81597.84,0.0,0.61347,0.00018,24.79962]
[1778460301239,33.67,81593.29,0.0,0.61266,0.00018,24.81325]
[1778460305825,33.67,81592.29,0.0,0.61248,0.00018,24.81629]
[1778460306296,33.68,81583.87,0.0,0.611,0.00018,24.84095]
[1778460309336,33.68,81583.87,0.0,0.611,0.00018,24.84096]
[1778460311314,33.68,81574.61,0.0,0.60937,0.00018,24.86768]
[1778460312320,33.68,81569.73,0.0,0.60851,0.00018,24.88162]
[1778460312860,33.68,81569.73,0.0,0.60851,0.00018,24.88162]
[1778460314653,33.68,81557.87,0.0,0.60642,0.00018,24.91492]
[1778460316371,33.68,81549.08,0.0,0.60487,0.00018,24.93908]
[1778460318831,33.67,81548.73,0.0,0.60482,0.00018,24.93995]
[1778460321387,33.67,81541.72,0.0,0.60358,0.00018,24.95892]
[1778460322773,33.67,81541.72,0.0,0.60358,0.00018,24.95892]
[1778460323401,33.67,81540.72,0.0,0.60341,0.00018,24.96151]
[1778460323900,33.67,81540.72,0.0,0.60341,0.00018,24.96151]
[1778460323916,33.67,81540.72,0.0,0.60341,0.00018,24.96151]
[1778460324407,33.67,81540.66,0.0,0.6034,0.00018,24.96175]
[1778460325416,33.67,81554.5,0.0,0.60584,0.00018,24.92404]
[1778460327427,33.67,81551.86,0.0,0.60537,0.00018,24.93137]
[1778460327440,33.67,81552.17,0.0,0.60543,0.00018,24.93052]
[1778460327893,33.67,81552.17,0.0,0.60543,0.00018,24.93052]
[1778460328438,33.67,81575.58,0.0,0.60955,0.00018,24.86473]
[1778460329444,33.67,81576.31,0.0,0.60968,0.00018,24.86264]
[1778460330444,33.67,81576.31,0.0,0.60968,0.00018,24.86264]
[1778460330615,33.67,81576.31,0.0,0.60968,0.00018,24.86264]
[1778460330716,33.67,81573.58,0.0,0.6092,0.00018,24.87047]
[1778460336513,33.67,81581.7,0.0,0.61064,0.00018,24.84316]
[1778460336860,33.67,81581.7,0.0,0.61064,0.00018,24.84316]
[1778460338508,33.67,81594.62,0.0,0.61291,0.00018,24.80538]
[1778460340524,33.68,81599.43,0.0,0.61375,0.00018,24.79117]
[1778460341670,33.68,81599.43,0.0,0.61375,0.00018,24.79117]
[1778460342047,33.68,81601.32,0.0,0.61408,0.00018,24.78557]
[1778460343133,33.68,81601.32,0.0,0.61407,0.00018,24.78561]
[1778460343289,33.68,81601.32,0.0,0.61407,0.00018,24.78561]
[1778460343543,33.68,81611.55,0.0,0.61586,0.00018,24.75484]
[1778460345136,33.68,81612.09,0.0,0.61595,0.00018,24.75327]
[1778460346732,33.68,81612.87,0.0,0.61609,0.00017,24.75096]
[1778460347571,33.68,81615.21,0.0,0.61649,0.00017,24.74396]
[1778460350592,33.69,81624.45,0.0,0.61809,0.00017,24.71571]
[1778460351324,33.69,81624.45,0.0,0.61809,0.00017,24.71571]
[1778460351337,33.69,81624.45,0.0,0.61809,0.00017,24.71571]
[1778460351600,33.69,81626.98,0.0,0.61853,0.00017,24.70792]
[1778460352606,33.69,81621.41,0.0,0.61756,0.00017,24.72526]
[1778460353613,33.69,81610.98,0.0,0.61573,0.00017,24.75722]
[1778460358648,33.7,81609.73,0.0,0.61549,0.00017,24.76134]
[1778460363687,33.7,81609.14,0.0,0.61537,0.00017,24.76346]
[1778460368722,33.71,81622.07,0.0,0.61762,0.00017,24.72426]
[1778460370737,33.71,81626.68,0.0,0.61842,0.00017,24.71]
[1778460371744,33.71,81630.65,0.0,0.61911,0.00017,24.69765]
[1778460374945,33.71,81632.05,0.0,0.61936,0.00017,24.69332]
[1778460374992,33.71,81632.05,0.0,0.61936,0.00017,24.69332]
[1778460375723,33.71,81632.05,0.0,0.61936,0.00017,24.69332]
[1778460375733,33.71,81632.05,0.0,0.61936,0.00017,24.69332]
[1778460375783,33.71,81634.0,0.0,0.6197,0.00017,24.68721]
[1778460375889,33.71,81634.0,0.0,0.6197,0.00017,24.68721]
[1778460376842,33.71,81646.98,0.0,0.62196,0.00017,24.64596]
[1778460377251,33.71,81646.98,0.0,0.62196,0.00017,24.64596]
[1778460377432,33.71,81646.98,0.0,0.62196,0.00017,24.64596]
[1778460378781,33.71,81646.98,0.0,0.62196,0.00017,24.64596]
[1778460378864,33.71,81646.98,0.0,0.62196,0.00017,24.64596]
[1778460378847,33.7,81632.02,0.0,0.61936,0.00017,24.6932]
[1778460378954,33.7,81623.23,0.0,0.61783,0.00017,24.72054]
[1778460379896,33.71,81623.23,0.0,0.61782,0.00017,24.72064]
[1778460381605,33.71,81623.23,0.0,0.61782,0.00017,24.72064]
[1778460381862,33.71,81623.23,0.0,0.61782,0.00017,24.72064]
[1778460381704,33.71,81617.09,0.0,0.61674,0.00017,24.73967]
[1778460386876,33.71,81622.64,0.0,0.6177,0.00017,24.72289]
[1778460387031,33.71,81622.64,0.0,0.6177,0.00017,24.72289]
[1778460387047,33.71,81627.62,0.0,0.61857,0.00017,24.70747]
[1778460391154,33.71,81634.55,0.0,0.61979,0.00017,24.68178]
[1778460394981,33.71,81633.62,0.0,0.61963,0.00017,24.68473]
[1778460397984,33.71,81628.99,0.0,0.61882,0.00017,24.69921]
[1778460398026,33.71,81623.32,0.0,0.61783,0.00017,24.71679]
[1778460403058,33.71,81625.84,0.0,0.61827,0.00017,24.70895]
[1778460408396,33.71,81628.85,0.0,0.6188,0.00017,24.69957]
[1778460414137,33.71,81632.48,0.0,0.61943,0.00017,24.68821]
[1778460417851,33.71,81632.04,0.0,0.61936,0.00017,24.68958]
[1778460419027,33.71,81634.71,0.0,0.61982,0.00017,24.68121]
[1778460419183,33.71,81634.71,0.0,0.61982,0.00017,24.68121]
[1778460419274,33.71,81635.32,0.0,0.61993,0.00017,24.6793]
[1778460421098,33.71,81635.32,0.0,0.61993,0.00017,24.6793]
[1778460421280,33.71,81635.4,0.0,0.61994,0.00017,24.67905]
[1778460427226,33.71,81635.08,0.0,0.61988,0.00017,24.6801]
[1778460432261,33.71,81634.06,0.0,0.6197,0.00017,24.68334]
[1778460436289,33.71,81639.25,0.0,0.6206,0.00017,24.66703]
[1778460439066,33.71,81637.43,0.0,0.62029,0.00017,24.67282]
[1778460439313,33.71,81637.73,0.0,0.62034,0.00017,24.67179]
[1778460441325,33.71,81631.19,0.0,0.61921,0.00017,24.69227]
[1778460443347,33.71,81628.46,0.0,0.61873,0.00017,24.70079]
[1778460444183,33.71,81628.46,0.0,0.61873,0.00017,24.70079]
[1778460444349,33.71,81627.97,0.0,0.61864,0.00017,24.70231]
[1778460449382,33.71,81625.22,0.0,0.61817,0.00017,24.71081]
[1778460452099,33.71,81623.58,0.0,0.6179,0.00017,24.71183]
[1778460452180,33.71,81623.58,0.0,0.6179,0.00017,24.71183]
[1778460452558,33.71,81623.58,0.0,0.6179,0.00017,24.71183]
[1778460452647,33.71,81596.77,0.0,0.61321,0.00018,24.79297]
[1778460453048,33.71,81596.77,0.0,0.61321,0.00018,24.79297]
[1778460453096,33.71,81596.77,0.0,0.61321,0.00018,24.79297]
[1778460453427,33.71,81596.58,0.0,0.61317,0.00018,24.79361]
[1778460454259,33.71,81596.58,0.0,0.61317,0.00018,24.79361]
[1778460454469,33.71,81558.06,0.0,0.6064,0.00018,24.90412]
[1778460455441,33.71,81558.06,0.0,0.6064,0.00018,24.9041]
[1778460456451,33.71,81565.14,0.0,0.60764,0.00018,24.88438]
[1778460461483,33.72,81568.58,0.0,0.60824,0.00018,24.87483]
[1778460462470,33.72,81568.58,0.0,0.60824,0.00018,24.87483]
[1778460464506,33.72,81580.13,0.0,0.61027,0.00018,24.8419]
[1778460465513,33.72,81568.62,0.0,0.60825,0.00018,24.87475]
[1778460466520,33.72,81568.62,0.0,0.60825,0.00018,24.87475]
[1778460466546,33.72,81568.89,0.0,0.60829,0.00018,24.874]
[1778460471553,33.72,81570.65,0.0,0.6086,0.00018,24.8691]
[1778460476589,33.72,81576.59,0.0,0.60964,0.00018,24.85217]
[1778460479609,33.72,81582.81,0.0,0.61074,0.00018,24.83425]
[1778460484644,33.72,81585.15,0.0,0.61114,0.00018,24.82752]
[1778460489679,33.72,81589.47,0.0,0.6119,0.00018,24.815]
[1778460494716,33.72,81589.88,0.0,0.61196,0.00018,24.81392]
[1778460498897,33.72,81591.92,0.0,0.61232,0.00018,24.80801]
[1778460500758,33.73,81606.34,0.0,0.61484,0.00017,24.76527]
[1778460503369,33.73,81606.59,0.0,0.61488,0.00017,24.76462]
[1778460503415,33.73,81606.59,0.0,0.61488,0.00017,24.76462]
[1778460503430,33.73,81606.59,0.0,0.61488,0.00017,24.76462]
[1778460503791,33.73,81606.22,0.0,0.61481,0.00017,24.76573]
[1778460505803,33.73,81598.75,0.0,0.6135,0.00018,24.78809]
[1778460506999,33.73,81598.75,0.0,0.6135,0.00018,24.78809]
[1778460507121,33.73,81599.27,0.0,0.61359,0.00018,24.78658]
[1778460507820,33.73,81597.82,0.0,0.61333,0.00018,24.79092]
[1778460512851,33.73,81598.79,0.0,0.61351,0.00018,24.7842]
[1778460514420,33.73,81597.98,0.0,0.61337,0.00018,24.78664]
[1778460516077,33.74,81602.52,0.0,0.61416,0.00018,24.77323]
[1778460516880,33.74,81607.84,0.0,0.61508,0.00017,24.7573]
[1778460517886,33.74,81614.51,0.0,0.61625,0.00017,24.73708]
[1778460518898,33.74,81614.51,0.0,0.61625,0.00017,24.73708]
[1778460518989,33.74,81619.64,0.0,0.61715,0.00017,24.72139]
[1778460524936,33.73,81621.9,0.0,0.61755,0.00017,24.71438]
[1778460529970,33.73,81617.29,0.0,0.61674,0.00017,24.72847]
[1778460530977,33.73,81607.83,0.0,0.61509,0.00017,24.75715]
[1778460536017,33.73,81605.34,0.0,0.61467,0.00018,24.76446]
[1778460536624,33.73,81605.34,0.0,0.61467,0.00018,24.76446]
[1778460537019,33.73,81606.31,0.0,0.61484,0.00017,24.76151]
[1778460539033,33.73,81610.6,0.0,0.61559,0.00017,24.74853]
[1778460539663,33.73,81610.6,0.0,0.61559,0.00017,24.74853]
[1778460544069,33.73,81605.16,0.0,0.61464,0.00018,24.76489]
[1778460545942,33.73,81605.16,0.0,0.61464,0.00018,24.76489]
[1778460546040,33.73,81597.63,0.0,0.61332,0.00018,24.78743]
[1778460549703,33.73,81596.68,0.0,0.61315,0.00018,24.79033]
[1778460549743,33.73,81593.72,0.0,0.61263,0.00018,24.7991]
[1778460550910,33.73,81593.72,0.0,0.61263,0.00018,24.7991]
[1778460556152,33.74,81590.23,0.0,0.612,0.00018,24.80956]
[1778460562196,33.74,81590.21,0.0,0.61199,0.00018,24.80981]
[1778460567231,33.74,81590.8,0.0,0.61208,0.00018,24.80826]
[1778460572663,33.75,81590.96,0.0,0.61212,0.00018,24.80392]
[1778460572791,33.75,81590.96,0.0,0.61212,0.00018,24.80392]
[1778460572808,33.75,81590.96,0.0,0.61212,0.00018,24.80392]
[1778460572860,33.75,81591.07,0.0,0.61213,0.00018,24.80367]
[1778460574282,33.75,81605.67,0.0,0.61469,0.00017,24.76041]
[1778460575732,33.75,81605.67,0.0,0.61469,0.00017,24.76041]
[1778460575788,33.75,81597.48,0.0,0.61325,0.00018,24.78484]
[1778460581330,33.75,81595.89,0.0,0.61297,0.00018,24.78961]
[1778460584914,33.75,81596.39,0.0,0.61306,0.00018,24.78816]
[1778460585910,33.75,81592.45,0.0,0.61236,0.00018,24.79988]
[1778460585954,33.75,81584.62,0.0,0.61099,0.00018,24.82276]
[1778460589335,33.75,81583.85,0.0,0.61085,0.00018,24.82506]
[1778460589350,33.75,81583.85,0.0,0.61085,0.00018,24.82506]
[1778460589440,33.75,81585.83,0.0,0.61119,0.00018,24.81935]
[1778460591298,33.76,81585.83,0.0,0.61119,0.00018,24.81939]
[1778460591401,33.76,81589.9,0.0,0.6119,0.00018,24.80758]
[1778460593294,33.76,81590.48,0.0,0.612,0.00018,24.80594]
[1778460593719,33.76,81590.42,0.0,0.61199,0.00018,24.80616]
[1778460596709,33.76,81584.41,0.0,0.61093,0.00018,24.82377]
[1778460599363,33.76,81582.97,0.0,0.61067,0.00018,24.828]
[1778460601472,33.76,81575.6,0.0,0.60937,0.00018,24.84923]
[1778460605499,33.76,81579.8,0.0,0.61011,0.00018,24.83727]
[1778460610545,33.77,81582.86,0.0,0.61064,0.00018,24.82854]
[1778460612179,33.77,81579.06,0.0,0.60997,0.00018,24.83949]
[1778460612566,33.77,81560.17,0.0,0.60665,0.00018,24.89283]
[1778460614163,33.77,81560.17,0.0,0.60665,0.00018,24.89283]
[1778460614577,33.77,81553.42,0.0,0.60546,0.00018,24.91144]
[1778460615585,33.76,81545.07,0.0,0.60399,0.00018,24.93416]
[1778460617223,33.76,81542.24,0.0,0.6035,0.00018,24.94175]
[1778460617598,33.76,81543.31,0.0,0.60369,0.00018,24.93882]
[1778460618766,33.76,81537.92,0.0,0.60274,0.00018,24.95323]
[1778460620619,33.76,81527.98,0.0,0.60098,0.00018,24.97949]
[1778460621626,33.76,81535.69,0.0,0.60235,0.00018,24.95915]
[1778460622633,33.76,81540.67,0.0,0.60323,0.00018,24.9458]
[1778460623374,33.76,81540.67,0.0,0.60323,0.00018,24.9458]
[1778460626920,33.76,81539.52,0.0,0.60303,0.00018,24.94873]
[1778460627006,33.76,81528.81,0.0,0.60115,0.00018,24.97709]
[1778460631005,33.76,81525.45,0.0,0.60056,0.00018,24.9819]
[1778460631333,33.76,81525.45,0.0,0.60056,0.00018,24.9819]
[1778460631483,33.76,81525.45,0.0,0.60056,0.00018,24.9819]
[1778460631853,33.76,81513.58,0.0,0.59846,0.00018,25.01252]
[1778460632877,33.76,81505.76,0.0,0.59708,0.00018,25.03231]
[1778460633806,33.76,81505.76,0.0,0.59708,0.00018,25.03231]
[1778460633875,33.76,81498.53,0.0,0.59579,0.00018,25.05039]
[1778460635829,33.76,81497.75,0.0,0.59565,0.00018,25.05238]
[1778460637969,33.77,81503.52,0.0,0.59665,0.00018,25.03832]
[1778460638960,33.77,81503.52,0.0,0.59665,0.00018,25.03832]
[1778460638982,33.77,81503.52,0.0,0.59665,0.00018,25.03832]
[1778460642774,33.77,81509.61,0.0,0.59772,0.00018,25.02316]
[1778460645108,33.77,81508.14,0.0,0.59746,0.00018,25.02692]
[1778460645147,33.77,81508.14,0.0,0.59746,0.00018,25.02692]
[1778460645220,33.77,81511.13,0.0,0.59799,0.00018,25.01933]
[1778460645251,33.77,81511.13,0.0,0.59799,0.00018,25.01933]
[1778460646003,33.77,81511.13,0.0,0.59799,0.00018,25.01933]
[1778460646106,33.77,81537.22,0.0,0.60261,0.00018,24.9514]
[1778460646306,33.77,81537.22,0.0,0.60261,0.00018,24.9514]
[1778460646413,33.77,81537.22,0.0,0.60261,0.00018,24.9514]
[1778460647007,33.77,81537.22,0.0,0.60261,0.00018,24.9514]
[1778460647051,33.77,81537.22,0.0,0.60261,0.00018,24.9514]
[1778460647139,33.77,81543.32,0.0,0.60369,0.00018,24.93499]
[1778460647582,33.77,81543.32,0.0,0.60369,0.00018,24.93499]
[1778460648092,33.77,81543.32,0.0,0.60369,0.00018,24.93499]
[1778460648820,33.77,81541.63,0.0,0.6034,0.00018,24.93949]
[1778460651163,33.77,81541.98,0.0,0.60346,0.00018,24.9385]
[1778460651178,33.77,81541.98,0.0,0.60346,0.00018,24.9385]
[1778460651845,33.76,81546.33,0.0,0.60423,0.00018,24.92665]
[1778460652845,33.76,81553.8,0.0,0.60555,0.00018,24.90622]
[1778460654860,33.76,81557.83,0.0,0.60626,0.00018,24.8951]
[1778460656226,33.76,81558.45,0.0,0.60637,0.00018,24.89346]
[1778460658530,33.76,81559.14,0.0,0.60649,0.00018,24.89161]
[1778460658887,33.77,81560.39,0.0,0.60671,0.00018,24.88817]
[1778460662630,33.77,81558.57,0.0,0.60638,0.00018,24.89327]
[1778460663926,33.77,81552.33,0.0,0.60528,0.00018,24.9105]
[1778460665192,33.77,81567.24,0.0,0.6079,0.00018,24.86913]
[1778460665660,33.77,81567.24,0.0,0.6079,0.00018,24.86913]
[1778460669969,33.77,81575.55,0.0,0.60936,0.00018,24.84561]
[1778460673998,33.77,81585.89,0.0,0.61118,0.00018,24.81585]
[1778460677330,33.77,81589.4,0.0,0.61179,0.00018,24.80568]
[1778460678024,33.77,81595.17,0.0,0.6128,0.00018,24.78879]
[1778460679033,33.77,81600.34,0.0,0.61371,0.00018,24.77352]
[1778460683059,33.77,81605.57,0.0,0.61461,0.00017,24.75809]
[1778460683910,33.77,81605.57,0.0,0.61461,0.00017,24.75809]
[1778460683914,33.77,81605.57,0.0,0.61461,0.00017,24.75809]
[1778460686081,33.78,81612.16,0.0,0.61575,0.00017,24.73842]
[1778460687088,33.78,81608.02,0.0,0.61503,0.00017,24.75096]
[1778460688103,33.78,81602.3,0.0,0.61402,0.00017,24.76812]
[1778460688621,33.78,81602.3,0.0,0.61402,0.00017,24.76812]
[1778460689680,33.78,81599.12,0.0,0.61347,0.00017,24.77762]
[1778460695147,33.78,81599.48,0.0,0.61353,0.00017,24.77276]
[1778460697062,33.78,81599.53,0.0,0.61354,0.00017,24.77265]
[1778460698188,33.78,81596.29,0.0,0.61297,0.00018,24.78226]
[1778460698208,33.78,81586.98,0.0,0.61134,0.00018,24.80953]
[1778460702196,33.78,81582.85,0.0,0.61061,0.00018,24.82154]
[1778460706224,33.78,81568.74,0.0,0.60813,0.00018,24.86177]
[1778460711261,33.78,81577.97,0.0,0.60975,0.00018,24.83557]
[1778460716294,33.78,81569.03,0.0,0.60818,0.00018,24.86094]
[1778460721330,33.78,81570.12,0.0,0.60838,0.00018,24.85777]
[1778460722678,33.78,81565.07,0.0,0.60749,0.00018,24.87195]
[1778460726368,33.78,81570.97,0.0,0.60853,0.00018,24.85532]
[1778460730396,33.78,81561.39,0.0,0.60685,0.00018,24.88215]
[1778460732492,33.78,81561.39,0.0,0.60685,0.00018,24.88212]
[1778460734392,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460734422,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460734440,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460735024,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460735035,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460735080,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460735085,33.78,81558.11,0.0,0.60628,0.00018,24.89116]
[1778460735105,33.78,81544.93,0.0,0.60396,0.00018,24.92714]
[1778460736939,33.78,81544.93,0.0,0.60396,0.00018,24.92717]
[1778460737010,33.78,81544.93,0.0,0.60396,0.00018,24.92717]
[1778460737263,33.78,81544.93,0.0,0.60396,0.00018,24.92717]
[1778460737205,33.78,81519.24,0.0,0.59942,0.00018,24.99493]
[1778460739593,33.78,81509.62,0.0,0.59772,0.00018,25.01944]
[1778460741836,33.78,81509.62,0.0,0.59772,0.00018,25.01942]
[1778460741850,33.78,81509.62,0.0,0.59772,0.00018,25.01942]
[1778460741917,33.78,81507.99,0.0,0.59743,0.00018,25.0235]
[1778460744511,33.78,81499.1,0.0,0.59586,0.00018,25.04574]
[1778460749577,33.78,81498.0,0.0,0.59565,0.00018,25.04858]
[1778460750700,33.78,81498.0,0.0,0.59565,0.00018,25.04858]
[1778460751222,33.78,81498.0,0.0,0.59565,0.00018,25.04858]
[1778460751287,33.78,81498.0,0.0,0.59565,0.00018,25.04858]
[1778460751373,33.78,81494.08,0.0,0.59497,0.00018,25.05427]
[1778460751461,33.78,81494.08,0.0,0.59497,0.00018,25.05427]
[1778460751565,33.78,81494.08,0.0,0.59497,0.00018,25.05427]
[1778460752569,33.78,81476.84,0.0,0.5919,0.00018,25.09578]
[1778460754594,33.78,81474.09,0.0,0.59142,0.00018,25.10226]
[1778460754623,33.78,81474.09,0.0,0.59142,0.00018,25.10226]
[1778460754685,33.78,81466.65,0.0,0.59009,0.00018,25.1196]
[1778460756649,33.78,81466.65,0.0,0.59009,0.00018,25.11959]
[1778460756677,33.78,81466.65,0.0,0.59009,0.00018,25.11959]
[1778460756703,33.77,81455.17,0.0,0.58806,0.00018,25.14559]
[1778460757808,33.77,81460.03,0.0,0.58893,0.00018,25.13454]
[1778460759622,33.77,81464.05,0.0,0.58965,0.00018,25.1253]
[1778460762674,33.77,81461.92,0.0,0.58927,0.00018,25.13017]
[1778460763006,33.77,81461.92,0.0,0.58927,0.00018,25.13017]
[1778460763171,33.77,81461.92,0.0,0.58927,0.00018,25.13017]
[1778460763216,33.77,81456.56,0.0,0.58832,0.00018,25.14236]
[1778460763672,33.77,81456.56,0.0,0.58832,0.00018,25.14236]
[1778460763764,33.77,81414.43,0.0,0.58079,0.00018,25.23321]
[1778460764547,33.77,81414.43,0.0,0.58079,0.00018,25.23321]
[1778460764663,33.77,81414.43,0.0,0.58079,0.00018,25.23321]
[1778460765146,33.77,81415.95,0.0,0.58106,0.00018,25.23007]
[1778460765634,33.77,81415.95,0.0,0.58106,0.00018,25.23007]
[1778460765717,33.77,81415.95,0.0,0.58106,0.00018,25.23007]
[1778460765735,33.77,81403.74,0.0,0.57887,0.00018,25.25481]
[1778460766956,33.77,81403.74,0.0,0.57887,0.00018,25.25481]
[1778460766983,33.77,81403.74,0.0,0.57887,0.00018,25.25481]
[1778460767225,33.77,81403.74,0.0,0.57887,0.00018,25.25481]
[1778460767255,33.77,81403.74,0.0,0.57887,0.00018,25.25481]
[1778460767232,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767469,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767671,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767705,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767737,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767764,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767833,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767881,33.77,81393.87,0.0,0.57709,0.00018,25.27433]
[1778460767982,33.77,81383.09,0.0,0.57516,0.00018,25.29498]
[1778460769271,33.77,81383.09,0.0,0.57516,0.00018,25.29498]
[1778460769310,33.77,81383.09,0.0,0.57516,0.00018,25.29498]
[1778460769304,33.77,81370.83,0.0,0.57295,0.00018,25.31776]
[1778460769877,33.77,81370.83,0.0,0.57295,0.00018,25.31776]
[1778460769942,33.77,81370.83,0.0,0.57295,0.00018,25.31776]
[1778460770032,33.77,81372.87,0.0,0.57332,0.00018,25.31402]
[1778460770625,33.77,81372.87,0.0,0.57332,0.00018,25.31402]
[1778460770655,33.77,81372.87,0.0,0.57332,0.00018,25.31402]
[1778460770722,33.77,81383.36,0.0,0.5752,0.00018,25.29449]
[1778460771723,33.77,81383.36,0.0,0.5752,0.00018,25.29448]
[1778460772647,33.77,81383.36,0.0,0.5752,0.00018,25.29448]
[1778460772662,33.77,81383.36,0.0,0.5752,0.00018,25.29448]
[1778460772736,33.77,81374.42,0.0,0.5736,0.00018,25.31116]
[1778460773733,33.77,81374.42,0.0,0.5736,0.00018,25.31117]
[1778460774759,33.77,81374.42,0.0,0.5736,0.00018,25.31117]
[1778460774892,33.77,81374.42,0.0,0.5736,0.00018,25.31117]
[1778460775074,33.77,81374.42,0.0,0.5736,0.00018,25.31117]
[1778460775236,33.77,81374.42,0.0,0.5736,0.00018,25.31117]
[1778460775246,33.77,81366.57,0.0,0.57218,0.00018,25.32547]
[1778460776190,33.77,81366.57,0.0,0.57218,0.00018,25.32547]
[1778460776248,33.77,81354.67,0.0,0.57004,0.00018,25.34654]
[1778460778356,33.77,81350.93,0.0,0.56937,0.00018,25.35302]
[1778460778767,33.77,81350.93,0.0,0.56937,0.00018,25.35302]
[1778460778805,33.77,81356.03,0.0,0.57029,0.00018,25.34419]
[1778460779596,33.77,81356.03,0.0,0.57029,0.00018,25.34419]
[1778460779897,33.77,81356.03,0.0,0.57029,0.00018,25.34419]
[1778460779937,33.77,81356.03,0.0,0.57029,0.00018,25.34419]
[1778460779976,33.76,81358.18,0.0,0.57069,0.00018,25.3402]
[1778460780439,33.76,81358.18,0.0,0.57069,0.00018,25.3402]
[1778460780463,33.76,81358.18,0.0,0.57069,0.00018,25.3402]
[1778460780654,33.76,81358.18,0.0,0.57069,0.00018,25.3402]
[1778460780669,33.76,81358.18,0.0,0.57069,0.00018,25.3402]
[1778460781091,33.76,81356.98,0.0,0.57048,0.00018,25.34232]
[1778460782520,33.76,81357.25,0.0,0.57052,0.00018,25.34184]
[1778460782697,33.76,81357.25,0.0,0.57052,0.00018,25.34184]
[1778460782818,33.76,81357.25,0.0,0.57052,0.00018,25.34184]
[1778460783013,33.76,81357.25,0.0,0.57052,0.00018,25.34184]
[1778460783065,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460783407,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460783578,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460783643,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460784200,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460784323,33.76,81329.27,0.0,0.56547,0.00018,25.38892]
[1778460784255,33.78,81311.0,0.0,0.56215,0.00018,25.41765]
[1778460784481,33.78,81311.0,0.0,0.56215,0.00018,25.41765]
[1778460784506,33.78,81311.0,0.0,0.56215,0.00018,25.41765]
[1778460784533,33.78,81311.0,0.0,0.56215,0.00018,25.41765]
[1778460784819,33.78,81303.34,0.0,0.56077,0.00018,25.42908]
[1778460785830,33.78,81303.34,0.0,0.56076,0.00018,25.4291]
[1778460786833,33.81,81303.78,0.0,0.5608,0.00018,25.42891]
[1778460788645,33.83,81302.49,0.0,0.56053,0.00018,25.43112]
[1778460789295,33.84,81285.09,0.0,0.55738,0.00018,25.45583]
[1778460790028,33.84,81285.09,0.0,0.55738,0.00018,25.45583]
[1778460790287,33.84,81285.09,0.0,0.55738,0.00018,25.45583]
[1778460790334,33.84,81285.09,0.0,0.55738,0.00018,25.45583]
[1778460790352,33.84,81275.98,0.0,0.55572,0.00018,25.46814]
[1778460790408,33.84,81275.98,0.0,0.55572,0.00018,25.46814]
[1778460792359,33.84,81275.98,0.0,0.55572,0.00018,25.46814]
[1778460791891,33.84,81333.91,0.0,0.56619,0.00018,25.38269]
[1778460792387,33.84,81333.91,0.0,0.56619,0.00018,25.38269]
[1778460792613,33.84,81333.91,0.0,0.56619,0.00018,25.38269]
[1778460792878,33.87,81332.7,0.0,0.56593,0.00018,25.38513]
[1778460793832,33.87,81332.7,0.0,0.56593,0.00018,25.38513]
[1778460794081,33.87,81332.7,0.0,0.56593,0.00018,25.38513]
[1778460794100,33.87,81334.36,0.0,0.56623,0.00018,25.38244]
[1778460798027,33.87,81331.99,0.0,0.5658,0.00018,25.38635]
[1778460798225,33.87,81341.37,0.0,0.56748,0.00018,25.37099]
[1778460798890,33.87,81341.37,0.0,0.56748,0.00018,25.37099]
[1778460799075,33.87,81341.37,0.0,0.56748,0.00018,25.37099]
[1778460799135,33.87,81341.37,0.0,0.56748,0.00018,25.37099]
[1778460799148,33.87,81356.04,0.0,0.57012,0.00018,25.34608]
[1778460799674,33.87,81356.04,0.0,0.57012,0.00018,25.34608]
[1778460799702,33.87,81356.04,0.0,0.57012,0.00018,25.34608]
[1778460799957,33.87,81360.49,0.0,0.57092,0.00018,25.33831]
[1778460800935,33.87,81360.49,0.0,0.57092,0.00018,25.33829]
[1778460801580,33.87,81360.49,0.0,0.57092,0.00018,25.33829]
[1778460801615,33.87,81360.49,0.0,0.57092,0.00018,25.33829]
[1778460801848,33.87,81360.49,0.0,0.57092,0.00018,25.33829]
[1778460801871,33.87,81360.49,0.0,0.57092,0.00018,25.33829]
[1778460801946,33.87,81356.77,0.0,0.57025,0.00018,25.34479]
[1778460803178,33.87,81356.77,0.0,0.57025,0.00018,25.34479]
[1778460803211,33.87,81356.77,0.0,0.57025,0.00018,25.34479]
[1778460803325,33.87,81356.77,0.0,0.57025,0.00018,25.34479]
[1778460803362,33.87,81356.77,0.0,0.57025,0.00018,25.34479]
[1778460803312,33.87,81337.78,0.0,0.56684,0.00018,25.37695]
[1778460803957,33.87,81337.78,0.0,0.56684,0.00018,25.37695]
[1778460806286,33.87,81331.36,0.0,0.56568,0.00018,25.38739]
[1778460808266,33.88,81313.25,0.0,0.5624,0.00018,25.41584]
[1778460809005,33.88,81313.25,0.0,0.5624,0.00018,25.41584]
[1778460809035,33.88,81313.25,0.0,0.5624,0.00018,25.41584]
[1778460810323,33.89,81298.72,0.0,0.55976,0.00018,25.43742]
[1778460811364,33.89,81300.84,0.0,0.56015,0.00018,25.43045]
[1778460812321,33.91,81307.02,0.0,0.56124,0.00018,25.42169]
[1778460814330,33.92,81297.44,0.0,0.5595,0.00018,25.43571]
[1778460819331,33.92,81292.96,0.0,0.55869,0.00018,25.44213]
[1778460819312,33.92,81280.48,0.0,0.55643,0.00018,25.45925]
[1778460820342,33.92,81276.76,0.0,0.55576,0.00018,25.4642]
[1778460822182,33.92,81280.54,0.0,0.55645,0.00018,25.45916]
[1778460822208,33.92,81280.54,0.0,0.55645,0.00018,25.45916]
[1778460822269,33.92,81293.54,0.0,0.5588,0.00018,25.44127]
[1778460824106,33.92,81297.39,0.0,0.55949,0.00018,25.43584]
[1778460829142,33.93,81292.93,0.0,0.55867,0.00018,25.44229]
[1778460831162,33.95,81288.56,0.0,0.55785,0.00018,25.44865]
[1778460833170,33.96,81294.35,0.0,0.55889,0.00018,25.44064]
[1778460837199,33.96,81301.34,0.0,0.56014,0.00018,25.43076]
[1778460838206,33.97,81291.42,0.0,0.55835,0.00018,25.44489]
[1778460839436,33.97,81289.14,0.0,0.55793,0.00018,25.44808]
[1778460840259,33.97,81284.34,0.0,0.55706,0.00018,25.45468]
[1778460843242,33.98,81276.11,0.0,0.55557,0.00018,25.46571]
[1778460845256,33.98,81284.41,0.0,0.55707,0.00018,25.45465]
[1778460846263,33.98,81292.22,0.0,0.55847,0.00018,25.44394]
[1778460847407,33.98,81292.22,0.0,0.55847,0.00018,25.44394]
[1778460847270,33.98,81304.07,0.0,0.5606,0.00018,25.42707]
[1778460849285,33.98,81295.8,0.0,0.55911,0.00018,25.43894]
[1778460850330,33.99,81303.36,0.0,0.56047,0.00018,25.42813]
[1778460853313,33.99,81298.82,0.0,0.55965,0.00018,25.43475]
[1778460858349,34.0,81308.95,0.0,0.56146,0.00018,25.42014]
[1778460860400,34.0,81303.47,0.0,0.56047,0.00018,25.42823]
[1778460864389,34.01,81308.77,0.0,0.56141,0.00018,25.42055]
[1778460865396,34.01,81321.98,0.0,0.56378,0.00018,25.40058]
[1778460867414,34.01,81327.13,0.0,0.5647,0.00018,25.39259]
[1778460868418,34.01,81322.55,0.0,0.56388,0.00018,25.39975]
[1778460873454,34.02,81320.88,0.0,0.56358,0.00018,25.39849]
[1778460875467,34.02,81327.42,0.0,0.56475,0.00018,25.38834]
[1778460876474,34.02,81322.0,0.0,0.56377,0.00018,25.39682]
[1778460881514,34.03,81323.82,0.0,0.56409,0.00018,25.39408]
[1778460884358,34.03,81309.53,0.0,0.56152,0.00018,25.41582]
[1778460888557,34.04,81315.38,0.0,0.56257,0.00018,25.40714]
[1778460890611,34.04,81306.2,0.0,0.56091,0.00018,25.42081]
[1778460893592,34.04,81317.59,0.0,0.56295,0.00018,25.40387]
[1778460897620,34.04,81312.96,0.0,0.56212,0.00018,25.41092]
[1778460902661,34.05,81304.06,0.0,0.56051,0.00018,25.42411]
[1778460907695,34.06,81305.85,0.0,0.56082,0.00018,25.42159]
[1778460912940,34.06,81307.08,0.0,0.56104,0.00018,25.41985]
[1778460913483,34.06,81284.88,0.0,0.55705,0.00018,25.45111]
[1778460913578,34.06,81284.88,0.0,0.55705,0.00018,25.45111]
[1778460913597,34.06,81284.88,0.0,0.55705,0.00018,25.45111]
[1778460913763,34.06,81284.88,0.0,0.55705,0.00018,25.45111]
[1778460915243,34.06,81278.73,0.0,0.55594,0.00018,25.45933]
[1778460916047,34.06,81286.25,0.0,0.55729,0.00018,25.44928]
[1778460917768,34.06,81288.21,0.0,0.55764,0.00018,25.44663]
[1778460919077,34.06,81288.21,0.0,0.55764,0.00018,25.44663]
[1778460919460,34.06,81294.88,0.0,0.55884,0.00018,25.4374]
[1778460921338,34.07,81290.76,0.0,0.5581,0.00018,25.44315]
[1778460921490,34.07,81284.81,0.0,0.55703,0.00018,25.45127]
[1778460921986,34.07,81284.81,0.0,0.55703,0.00018,25.45127]
[1778460922087,34.07,81285.47,0.0,0.55715,0.00018,25.45038]
[1778460923039,34.07,81275.25,0.0,0.55531,0.00018,25.46395]
[1778460923809,34.07,81275.29,0.0,0.55531,0.00018,25.46393]
[1778460926831,34.07,81281.94,0.0,0.5565,0.00018,25.45523]
[1778460929049,34.08,81281.45,0.0,0.55641,0.00018,25.4559]
[1778460929073,34.08,81281.45,0.0,0.55641,0.00018,25.4559]
[1778460933889,34.08,81275.73,0.0,0.55538,0.00018,25.4596]
[1778460937908,34.09,81291.68,0.0,0.55824,0.00018,25.43826]
[1778460939483,34.09,81297.41,0.0,0.55927,0.00018,25.43029]
[1778460941523,34.09,81297.41,0.0,0.55927,0.00018,25.43029]
[1778460941805,34.09,81297.61,0.0,0.5593,0.00018,25.43004]
[1778460941831,34.09,81297.61,0.0,0.5593,0.00018,25.43004]
[1778460942078,34.09,81297.61,0.0,0.5593,0.00018,25.43004]
[1778460942441,34.09,81297.61,0.0,0.5593,0.00018,25.43004]
[1778460942522,34.09,81277.91,0.0,0.55576,0.00018,25.45689]
[1778460942561,34.09,81277.91,0.0,0.55576,0.00018,25.45689]
[1778460942944,34.11,81265.16,0.0,0.55345,0.00018,25.47335]
[1778460943638,34.11,81265.16,0.0,0.55345,0.00018,25.47335]
[1778460943654,34.11,81265.16,0.0,0.55345,0.00018,25.47335]
[1778460944354,34.11,81265.16,0.0,0.55345,0.00018,25.47335]
[1778460944396,34.11,81265.16,0.0,0.55345,0.00018,25.47335]
[1778460944417,34.11,81266.95,0.0,0.55376,0.00018,25.47114]
[1778460945473,34.11,81266.95,0.0,0.55376,0.00018,25.47114]
[1778460944957,34.11,81266.6,0.0,0.5537,0.00018,25.4716]
[1778460945964,34.11,81275.78,0.0,0.55535,0.00018,25.45991]
[1778460946972,34.12,81281.01,0.0,0.55629,0.00018,25.45306]
[1778460948008,34.12,81288.45,0.0,0.55762,0.00018,25.44306]
[1778460949758,34.12,81288.73,0.0,0.55767,0.00018,25.44268]
[1778460953099,34.12,81288.65,0.0,0.55765,0.00018,25.44282]
[1778460953132,34.12,81288.65,0.0,0.55765,0.00018,25.44282]
[1778460961108,34.13,81296.22,0.0,0.559,0.00018,25.43249]
[1778460963301,34.13,81296.25,0.0,0.559,0.00018,25.43247]
[1778460963363,34.13,81296.25,0.0,0.559,0.00018,25.43247]
[1778460963398,34.13,81296.25,0.0,0.559,0.00018,25.43247]
[1778460963424,34.13,81296.25,0.0,0.559,0.00018,25.43247]
[1778460963525,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460963728,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460963759,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460964020,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460964051,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460964115,34.14,81309.58,0.0,0.56139,0.00018,25.41335]
[1778460965107,34.14,81311.76,0.0,0.56177,0.00018,25.41015]
[1778460965625,34.14,81311.76,0.0,0.56177,0.00018,25.41015]
[1778460965691,34.14,81311.76,0.0,0.56177,0.00018,25.41015]
[1778460966112,34.14,81303.72,0.0,0.56033,0.00018,25.42191]
[1778460967118,34.14,81310.05,0.0,0.56146,0.00018,25.41271]
[1778460968125,34.14,81314.82,0.0,0.56232,0.00018,25.40563]
[1778460969337,34.14,81314.82,0.0,0.56232,0.00018,25.40563]
[1778460969375,34.14,81314.82,0.0,0.56232,0.00018,25.40563]
[1778460969438,34.14,81311.46,0.0,0.56171,0.00018,25.41066]
[1778460971197,34.14,81303.36,0.0,0.56026,0.00018,25.4225]
[1778460973162,34.14,81298.12,0.0,0.55932,0.00018,25.43001]
[1778460977189,34.15,81304.11,0.0,0.56038,0.00018,25.42155]
[1778460978310,34.15,81311.67,0.0,0.56173,0.00018,25.41052]
[1778460980210,34.15,81316.83,0.0,0.56266,0.00018,25.40284]
[1778460982426,34.16,81326.98,0.0,0.56447,0.00018,25.38732]
[1778460983741,34.16,81326.25,0.0,0.56434,0.00018,25.38845]
[1778460985317,34.16,81343.24,0.0,0.56737,0.00018,25.36132]
[1778460986365,34.16,81343.24,0.0,0.56737,0.00018,25.36132]
[1778460986452,34.16,81348.52,0.0,0.56831,0.00018,25.35261]
[1778460991484,34.16,81321.34,0.0,0.56346,0.00018,25.39222]
[1778460992781,34.17,81321.34,0.0,0.56345,0.00018,25.39224]
[1778460993427,34.17,81309.92,0.0,0.56141,0.00018,25.40938]
[1778460994308,34.17,81309.92,0.0,0.56141,0.00018,25.4094]
[1778460995921,34.17,81313.28,0.0,0.56201,0.00018,25.40444]
[1778460996328,34.17,81306.27,0.0,0.56075,0.00018,25.41476]
[1778461001414,34.17,81303.14,0.0,0.56018,0.00018,25.41935]
[1778461007585,34.18,81299.36,0.0,0.5595,0.00018,25.42482]
[1778461016536,34.19,81299.88,0.0,0.55957,0.00018,25.42425]
[1778461016464,34.19,81308.59,0.0,0.56113,0.00018,25.41173]
[1778461018477,34.19,81313.98,0.0,0.56209,0.00018,25.4038]
[1778461021554,34.2,81306.34,0.0,0.56072,0.00018,25.41504]
[1778461027607,34.2,81307.83,0.0,0.56098,0.00018,25.41293]
[1778461028550,34.2,81297.24,0.0,0.55909,0.00018,25.4281]
[1778461029556,34.2,81289.31,0.0,0.55767,0.00018,25.43908]
[1778461034595,34.21,81293.17,0.0,0.55835,0.00018,25.43388]
[1778461035602,34.21,81307.55,0.0,0.56092,0.00018,25.41351]
[1778461037616,34.21,81300.87,0.0,0.55972,0.00018,25.42313]
[1778461041644,34.22,81306.54,0.0,0.56073,0.00018,25.41505]
[1778461043657,34.22,81311.22,0.0,0.56157,0.00018,25.40822]
[1778461043969,34.22,81311.22,0.0,0.56157,0.00018,25.40822]
[1778461044017,34.22,81311.22,0.0,0.56157,0.00018,25.40822]
[1778461044560,34.22,81311.22,0.0,0.56157,0.00018,25.40822]
[1778461044576,34.22,81311.22,0.0,0.56157,0.00018,25.40822]
[1778461044664,34.22,81313.21,0.0,0.56192,0.00018,25.40528]
[1778461045672,34.22,81324.13,0.0,0.56387,0.00018,25.38879]
[1778461046906,34.22,81324.13,0.0,0.56387,0.00018,25.38879]
[1778461046933,34.22,81324.13,0.0,0.56387,0.00018,25.38879]
[1778461047013,34.22,81326.5,0.0,0.56429,0.00018,25.38514]
[1778461050455,34.22,81330.09,0.0,0.56493,0.00018,25.37956]
[1778461050978,34.22,81332.11,0.0,0.56529,0.00018,25.37639]
[1778461051766,34.22,81345.12,0.0,0.56762,0.00018,25.35151]
[1778461052984,34.22,81345.12,0.0,0.56762,0.00018,25.35151]
[1778461053009,34.22,81345.12,0.0,0.56762,0.00018,25.35151]
[1778461053359,34.22,81345.12,0.0,0.56762,0.00018,25.35151]
[1778461053384,34.22,81343.21,0.0,0.56727,0.00018,25.35467]
[1778461053765,34.22,81343.21,0.0,0.56727,0.00018,25.35467]
[1778461053785,34.22,81343.21,0.0,0.56727,0.00018,25.35467]
[1778461054269,34.22,81354.15,0.0,0.56922,0.00018,25.3365]
[1778461055564,34.23,81361.62,0.0,0.57055,0.00018,25.32377]
[1778461057201,34.23,81361.62,0.0,0.57055,0.00018,25.32377]
[1778461061837,34.23,81370.55,0.0,0.57213,0.00018,25.30821]
[1778461066535,34.23,81368.47,0.0,0.57176,0.00018,25.31193]
[1778461071907,34.24,81376.75,0.0,0.57322,0.00018,25.29727]
[1778461077899,34.24,81379.09,0.0,0.57363,0.00018,25.29313]
[1778461078905,34.24,81384.06,0.0,0.57451,0.00018,25.28407]
[1778461079917,34.24,81390.24,0.0,0.5756,0.00018,25.27263]
[1778461081977,34.24,81383.82,0.0,0.57446,0.00018,25.28456]
[1778461086288,34.25,81377.09,0.0,0.57326,0.00018,25.29692]
[1778461090994,34.26,81383.99,0.0,0.57447,0.00018,25.28451]
[1778461096028,34.26,81388.97,0.0,0.57534,0.00018,25.27539]
[1778461097035,34.26,81397.91,0.0,0.57693,0.00018,25.25855]
[1778461099041,34.26,81400.78,0.0,0.57743,0.00018,25.25306]
[1778461099116,34.26,81400.78,0.0,0.57743,0.00018,25.25306]
[1778461099141,34.26,81400.78,0.0,0.57743,0.00018,25.25306]
[1778461099225,34.26,81403.44,0.0,0.57791,0.00018,25.24794]
[1778461101085,34.26,81403.27,0.0,0.57787,0.00018,25.24827]
[1778461101108,34.26,81403.27,0.0,0.57787,0.00018,25.24827]
[1778461101166,34.26,81407.53,0.0,0.57863,0.00018,25.23999]
[1778461105102,34.26,81412.72,0.0,0.57954,0.00018,25.22981]
[1778461105738,34.26,81412.72,0.0,0.57954,0.00018,25.22981]
[1778461106098,34.26,81414.98,0.0,0.57994,0.00018,25.22533]
[1778461111377,34.27,81412.95,0.0,0.57958,0.00018,25.22942]
[1778461111402,34.27,81412.95,0.0,0.57958,0.00018,25.22942]
[1778461114562,34.27,81408.7,0.0,0.57884,0.00018,25.23386]
[1778461122270,34.27,81406.92,0.0,0.57852,0.00018,25.23736]
[1778461125930,34.27,81406.97,0.0,0.57853,0.00018,25.23727]
[1778461125941,34.27,81406.97,0.0,0.57853,0.00018,25.23727]
[1778461125955,34.27,81406.97,0.0,0.57853,0.00018,25.23727]
[1778461126240,34.27,81412.17,0.0,0.57945,0.00018,25.22705]
[1778461128925,34.27,81413.58,0.0,0.5797,0.00018,25.22427]
[1778461129262,34.27,81411.81,0.0,0.57938,0.00018,25.22778]
[1778461132342,34.27,81416.9,0.0,0.58028,0.00018,25.21768]
[1778461134296,34.27,81422.51,0.0,0.58127,0.00018,25.20637]
[1778461139638,34.27,81418.71,0.0,0.5806,0.00018,25.2141]
[1778461139648,34.27,81418.71,0.0,0.5806,0.00018,25.2141]
[1778461139749,34.27,81414.37,0.0,0.57983,0.00018,25.2228]
[1778461142411,34.27,81423.52,0.0,0.58145,0.00018,25.20439]
[1778461145380,34.27,81429.5,0.0,0.58251,0.00018,25.19209]
[1778461146062,34.27,81429.5,0.0,0.58251,0.00018,25.19209]
[1778461146100,34.27,81429.5,0.0,0.58251,0.00018,25.19209]
[1778461147393,34.27,81435.81,0.0,0.58362,0.00018,25.17895]
[1778461147986,34.27,81435.81,0.0,0.58362,0.00018,25.17895]
[1778461148152,34.27,81435.81,0.0,0.58362,0.00018,25.17895]
[1778461148689,34.27,81435.81,0.0,0.58362,0.00018,25.17895]
[1778461148723,34.27,81435.81,0.0,0.58362,0.00018,25.17895]
[1778461148765,34.27,81440.36,0.0,0.58443,0.00018,25.16934]
[1778461150003,34.27,81440.36,0.0,0.58443,0.00018,25.16934]
[1778461150414,34.27,81450.25,0.0,0.58617,0.00018,25.14815]
[1778461151422,34.27,81448.94,0.0,0.58594,0.00018,25.15099]
[1778461155451,34.27,81457.41,0.0,0.58743,0.00018,25.13252]
[1778461159164,34.27,81461.28,0.0,0.58811,0.00018,25.12398]
[1778461159182,34.27,81461.28,0.0,0.58811,0.00018,25.12398]
[1778461160540,34.27,81468.37,0.0,0.58935,0.00018,25.10814]
[1778461166526,34.27,81468.47,0.0,0.58936,0.00018,25.10804]
[1778461169548,34.27,81463.99,0.0,0.58857,0.00018,25.11816]
[1778461174582,34.27,81460.03,0.0,0.5879,0.00018,25.12283]
[1778461177603,34.27,81465.68,0.0,0.58889,0.00018,25.11019]
[1778461179617,34.27,81459.46,0.0,0.58779,0.00018,25.12416]
[1778461184652,34.28,81465.55,0.0,0.58885,0.00018,25.11082]
[1778461189687,34.28,81465.72,0.0,0.58886,0.00018,25.11064]
[1778461194722,34.29,81472.06,0.0,0.58997,0.00018,25.09653]
[1778461198767,34.29,81476.41,0.0,0.59072,0.00018,25.08672]
[1778461199765,34.29,81470.15,0.0,0.58962,0.00018,25.10101]
[1778461200774,34.29,81461.36,0.0,0.58808,0.00018,25.12069]
[1778461201200,34.29,81461.36,0.0,0.58808,0.00018,25.12069]
[1778461201249,34.29,81461.36,0.0,0.58808,0.00018,25.12069]
[1778461201780,34.3,81461.3,0.0,0.58806,0.00018,25.12091]
[1778461202784,34.3,81480.79,0.0,0.59148,0.00018,25.07679]
[1778461204150,34.3,81477.44,0.0,0.59089,0.00018,25.08454]
[1778461204193,34.3,81477.44,0.0,0.59089,0.00018,25.08454]
[1778461204808,34.3,81470.6,0.0,0.58969,0.00018,25.10016]
[1778461205592,34.3,81470.6,0.0,0.58969,0.00018,25.10016]
[1778461206274,34.3,81468.46,0.0,0.58931,0.00018,25.10499]
[1778461206293,34.3,81468.46,0.0,0.58931,0.00018,25.10499]
[1778461206813,34.3,81453.88,0.0,0.58675,0.00018,25.13732]
[1778461207820,34.3,81446.07,0.0,0.58537,0.00018,25.15417]
[1778461208528,34.3,81446.07,0.0,0.58537,0.00018,25.15417]
[1778461208829,34.3,81446.13,0.0,0.58539,0.00018,25.15402]
[1778461209838,34.3,81450.56,0.0,0.58617,0.00018,25.14447]
[1778461211855,34.3,81458.63,0.0,0.58759,0.00018,25.12682]
[1778461211929,34.3,81458.63,0.0,0.58759,0.00018,25.12682]
[1778461211964,34.3,81458.63,0.0,0.58759,0.00018,25.12682]
[1778461212856,34.3,81455.39,0.0,0.58702,0.00018,25.13393]
[1778461214546,34.3,81453.12,0.0,0.58662,0.00018,25.13888]
[1778461214566,34.3,81453.12,0.0,0.58662,0.00018,25.13888]
[1778461216720,34.3,81452.86,0.0,0.58658,0.00018,25.13942]
[1778461216743,34.3,81452.86,0.0,0.58658,0.00018,25.13942]
[1778461218835,34.3,81452.71,0.0,0.58655,0.00018,25.13972]
[1778461218914,34.29,81441.04,0.0,0.5845,0.00018,25.16473]
[1778461220354,34.29,81441.04,0.0,0.5845,0.00018,25.16473]
[1778461220378,34.29,81441.04,0.0,0.5845,0.00018,25.16473]
[1778461220402,34.29,81441.04,0.0,0.5845,0.00018,25.16473]
[1778461220503,34.29,81440.02,0.0,0.58432,0.00018,25.16687]
[1778461221920,34.29,81431.78,0.0,0.58287,0.00018,25.18405]
[1778461222974,34.29,81437.71,0.0,0.58392,0.00018,25.17165]
[1778461225428,34.29,81437.71,0.0,0.58392,0.00018,25.17162]
[1778461225455,34.29,81437.71,0.0,0.58392,0.00018,25.17162]
[1778461225465,34.29,81437.71,0.0,0.58392,0.00018,25.17162]
[1778461227961,34.29,81445.95,0.0,0.58538,0.00018,25.15405]
[1778461229786,34.29,81445.95,0.0,0.58538,0.00018,25.15405]
[1778461229975,34.29,81445.33,0.0,0.58527,0.00018,25.15534]
[1778461232019,34.28,81444.53,0.0,0.58513,0.00018,25.15703]
[1778461232048,34.28,81435.85,0.0,0.58362,0.00018,25.1714]
[1778461236027,34.28,81433.47,0.0,0.5832,0.00018,25.1763]
[1778461236137,34.28,81425.86,0.0,0.58186,0.00018,25.19197]
[1778461238036,34.28,81432.87,0.0,0.5831,0.00018,25.17746]
[1778461239301,34.28,81432.87,0.0,0.5831,0.00018,25.17746]
[1778461239325,34.28,81432.87,0.0,0.5831,0.00018,25.17746]
[1778461239696,34.28,81432.87,0.0,0.5831,0.00018,25.17746]
[1778461245085,34.27,81429.44,0.0,0.58251,0.00018,25.18442]
[1778461250120,34.27,81428.28,0.0,0.58231,0.00018,25.18669]
[1778461255158,34.26,81424.43,0.0,0.58164,0.00018,25.19446]
[1778461256320,34.26,81424.43,0.0,0.58164,0.00018,25.19446]
[1778461260253,34.26,81424.46,0.0,0.58165,0.00018,25.1943]
[1778461261139,34.26,81423.25,0.0,0.58144,0.00018,25.19674]
[1778461261639,34.26,81406.83,0.0,0.57854,0.00018,25.22945]
[1778461262252,34.26,81406.83,0.0,0.57854,0.00018,25.22945]
[1778461262284,34.26,81406.83,0.0,0.57854,0.00018,25.22945]
[1778461262350,34.26,81394.85,0.0,0.57642,0.00018,25.25249]
[1778461263550,34.26,81394.91,0.0,0.57643,0.00018,25.25237]
[1778461267807,34.26,81391.54,0.0,0.57583,0.00018,25.2587]
[1778461267846,34.26,81381.42,0.0,0.57404,0.00018,25.27742]
[1778461269687,34.26,81378.24,0.0,0.57347,0.00018,25.28318]
[1778461275833,34.25,81377.15,0.0,0.57329,0.00018,25.28505]
[1778461281347,34.24,81373.36,0.0,0.57263,0.00018,25.29169]
[1778461286380,34.24,81366.55,0.0,0.57143,0.00018,25.30365]
[1778461286956,34.24,81366.55,0.0,0.57143,0.00018,25.30365]
[1778461286963,34.24,81366.55,0.0,0.57143,0.00018,25.30365]
[1778461287673,34.24,81366.55,0.0,0.57143,0.00018,25.30365]
[1778461287765,34.24,81364.73,0.0,0.5711,0.00018,25.30684]
[1778461291825,34.24,81360.44,0.0,0.57035,0.00018,25.31421]
[1778461292160,34.24,81361.84,0.0,0.57061,0.00018,25.30782]
[1778461292238,34.24,81361.84,0.0,0.57061,0.00018,25.30782]
[1778461292659,34.24,81361.84,0.0,0.57061,0.00018,25.30782]
[1778461292856,34.24,81361.84,0.0,0.57061,0.00018,25.30782]
[1778461292900,34.23,81332.38,0.0,0.56536,0.00018,25.35655]
[1778461293452,34.23,81332.38,0.0,0.56536,0.00018,25.35655]
[1778461293542,34.23,81332.38,0.0,0.56536,0.00018,25.35655]
[1778461293825,34.23,81332.38,0.0,0.56536,0.00018,25.35655]
[1778461293920,34.23,81332.38,0.0,0.56536,0.00018,25.35655]
[1778461293906,34.23,81303.54,0.0,0.56021,0.00018,25.4]
[1778461294097,34.23,81303.54,0.0,0.56021,0.00018,25.4]
[1778461294126,34.23,81303.54,0.0,0.56021,0.00018,25.4]
[1778461294226,34.23,81303.54,0.0,0.56021,0.00018,25.4]
[1778461294250,34.23,81303.54,0.0,0.56021,0.00018,25.4]
[1778461294457,34.23,81303.54,0.0,0.56021,0.00018,25.40001]
[1778461294966,34.23,81303.54,0.0,0.56021,0.00018,25.40001]
[1778461294984,34.23,81303.54,0.0,0.56021,0.00018,25.40001]
[1778461295001,34.23,81303.54,0.0,0.56021,0.00018,25.40001]
[1778461295013,34.23,81303.54,0.0,0.56021,0.00018,25.40001]
[1778461295465,34.23,81306.22,0.0,0.56069,0.00018,25.39614]
[1778461296073,34.23,81306.22,0.0,0.56069,0.00018,25.39614]
[1778461296815,34.23,81304.57,0.0,0.56039,0.00018,25.39852]
[1778461298489,34.23,81298.91,0.0,0.55938,0.00018,25.40657]
[1778461303569,34.23,81297.86,0.0,0.5592,0.00018,25.408]
[1778461306553,34.23,81311.13,0.0,0.56157,0.00018,25.38893]
[1778461307561,34.23,81316.08,0.0,0.56245,0.00018,25.3816]
[1778461310311,34.23,81312.31,0.0,0.56177,0.00018,25.38723]
[1778461310337,34.23,81312.31,0.0,0.56177,0.00018,25.38723]
[1778461312593,34.24,81304.09,0.0,0.5603,0.00018,25.39924]
[1778461315610,34.24,81312.03,0.0,0.56172,0.00018,25.38774]
[1778461319970,34.24,81310.99,0.0,0.56153,0.00018,25.38931]
[1778461319736,34.24,81333.58,0.0,0.56556,0.00018,25.35481]
[1778461320026,34.24,81333.58,0.0,0.56556,0.00018,25.35481]
[1778461320062,34.24,81333.58,0.0,0.56556,0.00018,25.35481]
[1778461320064,34.24,81333.58,0.0,0.56556,0.00018,25.35481]
[1778461320107,34.24,81333.58,0.0,0.56556,0.00018,25.35481]
[1778461320651,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321339,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321363,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321526,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321554,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321583,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321684,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321706,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321907,34.24,81333.58,0.0,0.56556,0.00018,25.35482]
[1778461321949,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461322344,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461322382,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461322594,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461322667,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461323909,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461323947,34.24,81342.03,0.0,0.56706,0.00018,25.34123]
[1778461323710,34.24,81325.59,0.0,0.56413,0.00018,25.36731]
[1778461324681,34.24,81325.59,0.0,0.56413,0.00018,25.3673]
[1778461326916,34.24,81327.49,0.0,0.56447,0.00018,25.36435]
[1778461326930,34.24,81332.15,0.0,0.56531,0.00018,25.35702]
[1778461327324,34.24,81332.15,0.0,0.56531,0.00018,25.35702]
[1778461328712,34.24,81347.1,0.0,0.56797,0.00018,25.33284]
[1778461329723,34.24,81354.14,0.0,0.56923,0.00018,25.32107]
[1778461332080,34.24,81352.49,0.0,0.56893,0.00018,25.32386]
[1778461332737,34.24,81352.92,0.0,0.56901,0.00018,25.32314]
[1778461335892,34.24,81355.97,0.0,0.56955,0.00018,25.31798]
[1778461337136,34.24,81360.1,0.0,0.57029,0.00018,25.31092]
[1778461337772,34.24,81371.14,0.0,0.57225,0.00018,25.2916]
[1778461338135,34.24,81371.14,0.0,0.57225,0.00018,25.2916]
[1778461341747,34.24,81364.13,0.0,0.57101,0.00018,25.30392]
[1778461341822,34.24,81358.96,0.0,0.57009,0.00018,25.31286]
[1778461343994,34.24,81358.96,0.0,0.57009,0.00018,25.31286]
[1778461343852,34.24,81354.46,0.0,0.56928,0.00018,25.32053]
[1778461345891,34.24,81354.46,0.0,0.56928,0.00018,25.32053]
[1778461345937,34.24,81316.01,0.0,0.56242,0.00018,25.38187]
[1778461346840,34.24,81316.01,0.0,0.56242,0.00018,25.38188]
[1778461348855,34.24,81305.33,0.0,0.56051,0.00018,25.39759]
[1778461350868,34.25,81299.83,0.0,0.55952,0.00018,25.40547]
[1778461355904,34.25,81300.05,0.0,0.55956,0.00018,25.40132]
[1778461356509,34.25,81300.05,0.0,0.55956,0.00018,25.40132]
[1778461356539,34.25,81300.05,0.0,0.55956,0.00018,25.40132]
[1778461357920,34.25,81288.34,0.0,0.55747,0.00018,25.41751]
[1778461360857,34.25,81292.2,0.0,0.55816,0.00018,25.41224]
[1778461360946,34.25,81295.88,0.0,0.55882,0.00018,25.40714]
[1778461364009,34.25,81291.17,0.0,0.55798,0.00018,25.41363]
[1778461367990,34.25,81281.6,0.0,0.55627,0.00018,25.42645]
[1778461371877,34.25,81281.56,0.0,0.55626,0.00018,25.42647]
[1778461371902,34.25,81281.56,0.0,0.55626,0.00018,25.42647]
[1778461372187,34.24,81281.47,0.0,0.55625,0.00018,25.42658]
[1778461373034,34.25,81281.93,0.0,0.55633,0.00018,25.42598]
[1778461375047,34.24,81292.5,0.0,0.55822,0.00018,25.41172]
[1778461376472,34.24,81294.62,0.0,0.5586,0.00018,25.40878]
[1778461377061,34.24,81294.82,0.0,0.55864,0.00018,25.4085]
[1778461378324,34.24,81295.64,0.0,0.55879,0.00018,25.40736]
[1778461378354,34.24,81295.64,0.0,0.55879,0.00018,25.40736]
[1778461380727,34.24,81304.13,0.0,0.56031,0.00018,25.39535]
[1778461381912,34.24,81304.13,0.0,0.56031,0.00018,25.39535]
[1778461382056,34.24,81304.13,0.0,0.56031,0.00018,25.39535]
[1778461382102,34.24,81301.47,0.0,0.55983,0.00018,25.39914]
[1778461382778,34.24,81301.47,0.0,0.55983,0.00018,25.39914]
[1778461382796,34.24,81301.47,0.0,0.55983,0.00018,25.39914]
[1778461382851,34.24,81307.77,0.0,0.56096,0.00018,25.39008]
[1778461383565,34.24,81307.77,0.0,0.56096,0.00018,25.39008]
[1778461383602,34.24,81307.77,0.0,0.56096,0.00018,25.39008]
[1778461383719,34.24,81307.77,0.0,0.56096,0.00018,25.39008]
[1778461383790,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461384521,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461384627,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461384775,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461385053,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461385078,34.24,81317.08,0.0,0.56262,0.00018,25.37635]
[1778461384801,34.24,81318.53,0.0,0.56288,0.00018,25.37417]
[1778461385601,34.24,81318.53,0.0,0.56288,0.00018,25.37417]
[1778461385673,34.24,81318.53,0.0,0.56288,0.00018,25.37417]
[1778461385713,34.24,81318.53,0.0,0.56288,0.00018,25.37417]
[1778461385879,34.24,81332.57,0.0,0.56538,0.00018,25.3525]
[1778461386350,34.24,81332.57,0.0,0.56538,0.00018,25.3525]
[1778461386503,34.24,81332.57,0.0,0.56538,0.00018,25.3525]
[1778461386692,34.24,81353.33,0.0,0.56908,0.00018,25.3186]
[1778461387362,34.24,81353.33,0.0,0.56908,0.00018,25.3186]
[1778461387389,34.24,81353.33,0.0,0.56908,0.00018,25.3186]
[1778461388104,34.24,81353.33,0.0,0.56908,0.00018,25.3186]
[1778461387463,34.25,81355.21,0.0,0.56942,0.00018,25.31544]
[1778461388333,34.25,81355.21,0.0,0.56942,0.00018,25.31544]
[1778461388523,34.25,81355.21,0.0,0.56942,0.00018,25.31544]
[1778461388731,34.25,81355.21,0.0,0.56942,0.00018,25.31544]
[1778461388752,34.25,81353.52,0.0,0.56911,0.00018,25.31832]
[1778461390108,34.25,81353.52,0.0,0.56912,0.00018,25.31828]
[1778461390344,34.25,81353.52,0.0,0.56912,0.00018,25.31828]
[1778461390363,34.25,81353.52,0.0,0.56912,0.00018,25.31828]
[1778461390562,34.25,81353.52,0.0,0.56912,0.00018,25.31828]
[1778461390589,34.25,81363.14,0.0,0.57083,0.00018,25.30183]
[1778461392218,34.25,81363.14,0.0,0.57083,0.00018,25.30183]
[1778461392262,34.25,81363.14,0.0,0.57083,0.00018,25.30183]
[1778461392303,34.25,81363.14,0.0,0.57083,0.00018,25.30183]
[1778461392378,34.25,81364.08,0.0,0.571,0.00018,25.3002]
[1778461394223,34.24,81374.73,0.0,0.57289,0.00018,25.28136]
[1778461396000,34.24,81374.73,0.0,0.57289,0.00018,25.28136]
[1778461396205,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397204,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397211,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397388,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397405,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397417,34.24,81374.57,0.0,0.57287,0.00018,25.2816]
[1778461397423,34.24,81379.34,0.0,0.57372,0.00018,25.27297]
[1778461402557,34.24,81382.73,0.0,0.57432,0.00018,25.26671]
[1778461406510,34.24,81384.22,0.0,0.57459,0.00018,25.2639]
[1778461406551,34.24,81384.22,0.0,0.57459,0.00018,25.2639]
[1778461406605,34.24,81389.76,0.0,0.57558,0.00018,25.25364]
[1778461408891,34.24,81395.75,0.0,0.57663,0.00018,25.24242]
[1778461409121,34.24,81395.75,0.0,0.57663,0.00018,25.24242]
[1778461409164,34.24,81395.75,0.0,0.57663,0.00018,25.24242]
[1778461409883,34.24,81404.44,0.0,0.57817,0.00018,25.22572]
[1778461410607,34.24,81404.44,0.0,0.57817,0.00018,25.22572]
[1778461410789,34.24,81404.44,0.0,0.57817,0.00018,25.22572]
[1778461410863,34.24,81381.28,0.0,0.57406,0.00018,25.2694]
[1778461411403,34.24,81381.28,0.0,0.57406,0.00018,25.2694]
[1778461411421,34.24,81371.9,0.0,0.57241,0.00018,25.28236]
[1778461412276,34.24,81371.9,0.0,0.57241,0.00018,25.28236]
[1778461412490,34.24,81371.9,0.0,0.57241,0.00018,25.28236]
[1778461412717,34.24,81371.9,0.0,0.57241,0.00018,25.28236]
[1778461413040,34.24,81368.69,0.0,0.57183,0.00018,25.28807]
[1778461413840,34.24,81368.69,0.0,0.57183,0.00018,25.28807]
[1778461413999,34.24,81368.69,0.0,0.57183,0.00018,25.28807]
[1778461414141,34.24,81367.96,0.0,0.5717,0.00018,25.28936]
[1778461415360,34.24,81365.35,0.0,0.57124,0.00018,25.29394]
[1778461416035,34.24,81365.35,0.0,0.57124,0.00018,25.29394]
[1778461416092,34.24,81374.75,0.0,0.57291,0.00018,25.27728]
[1778461416530,34.24,81374.75,0.0,0.57291,0.00018,25.27728]
[1778461416649,34.24,81374.75,0.0,0.57291,0.00018,25.27728]
[1778461416679,34.24,81374.75,0.0,0.57291,0.00018,25.27728]
[1778461416719,34.24,81377.46,0.0,0.57339,0.00018,25.2724]
[1778461418748,34.24,81381.36,0.0,0.57409,0.00018,25.26527]
[1778461420990,34.24,81381.36,0.0,0.57409,0.00018,25.26525]
[1778461426950,34.23,81378.93,0.0,0.57367,0.00018,25.26957]
[1778461427051,34.23,81371.64,0.0,0.57238,0.00018,25.28264]
[1778461428337,34.23,81364.44,0.0,0.5711,0.00018,25.2953]
[1778461433681,34.22,81368.09,0.0,0.57176,0.00018,25.2888]
[1778461433804,34.22,81368.09,0.0,0.57176,0.00018,25.2888]
[1778461433860,34.22,81368.18,0.0,0.57177,0.00018,25.28864]
[1778461434471,34.22,81368.18,0.0,0.57177,0.00018,25.28864]
[1778461434508,34.22,81358.03,0.0,0.56997,0.00018,25.30625]
[1778461437005,34.22,81358.03,0.0,0.56997,0.00018,25.30625]
[1778461437031,34.22,81358.03,0.0,0.56997,0.00018,25.30625]
[1778461437041,34.22,81354.86,0.0,0.5694,0.00018,25.31165]
[1778461441537,34.22,81364.08,0.0,0.57105,0.00018,25.29578]
[1778461443546,34.22,81359.17,0.0,0.57017,0.00018,25.30428]
[1778461444579,34.22,81353.37,0.0,0.56914,0.00018,25.31416]
[1778461448127,34.22,81353.37,0.0,0.56914,0.00018,25.31416]
[1778461448150,34.22,81359.31,0.0,0.5702,0.00018,25.30403]
[1778461449588,34.22,81371.74,0.0,0.57241,0.00018,25.28225]
[1778461450766,34.22,81371.74,0.0,0.57241,0.00018,25.28225]
[1778461450776,34.22,81371.74,0.0,0.57241,0.00018,25.28225]
[1778461451023,34.22,81375.08,0.0,0.57301,0.00018,25.27623]
[1778461453085,34.22,81375.08,0.0,0.57301,0.00018,25.27623]
[1778461453616,34.22,81382.71,0.0,0.57437,0.00018,25.26231]
[1778461454178,34.22,81382.71,0.0,0.57437,0.00018,25.26231]
[1778461454563,34.22,81382.71,0.0,0.57437,0.00018,25.26231]
[1778461454582,34.22,81382.71,0.0,0.57437,0.00018,25.26231]
[1778461454652,34.22,81369.98,0.0,0.57211,0.00018,25.28528]
[1778461456637,34.21,81369.07,0.0,0.57195,0.00018,25.28686]
[1778461461672,34.21,81369.08,0.0,0.57196,0.00018,25.28671]
[1778461464724,34.2,81356.94,0.0,0.56981,0.00018,25.30775]
[1778461465797,34.2,81356.94,0.0,0.56981,0.00018,25.30775]
[1778461466026,34.2,81356.86,0.0,0.56979,0.00018,25.30786]
[1778461472115,34.2,81354.84,0.0,0.56943,0.00018,25.3113]
[1778461473391,34.2,81354.24,0.0,0.56934,0.00018,25.30838]
[1778461475104,34.2,81350.39,0.0,0.56865,0.00018,25.31487]
[1778461478793,34.2,81359.93,0.0,0.57035,0.00018,25.29863]
[1778461483831,34.2,81356.75,0.0,0.56979,0.00018,25.30399]
[1778461488866,34.19,81356.57,0.0,0.56977,0.00018,25.30419]
[1778461493903,34.19,81358.28,0.0,0.57009,0.00018,25.30115]
[1778461496803,34.18,81359.26,0.0,0.57026,0.00018,25.29942]
[1778461496934,34.18,81350.67,0.0,0.56873,0.00018,25.31402]
[1778461497344,34.18,81350.67,0.0,0.56873,0.00018,25.31402]
[1778461497401,34.18,81350.67,0.0,0.56873,0.00018,25.31402]
[1778461497434,34.18,81350.67,0.0,0.56873,0.00018,25.31402]
[1778461497929,34.18,81350.67,0.0,0.56873,0.00018,25.314]
[1778461498936,34.18,81326.89,0.0,0.56448,0.00018,25.3525]
[1778461500270,34.18,81325.63,0.0,0.56426,0.00018,25.35445]
[1778461500305,34.18,81325.63,0.0,0.56426,0.00018,25.35445]
[1778461500953,34.18,81325.11,0.0,0.56417,0.00018,25.35526]
[1778461503492,34.18,81322.95,0.0,0.56378,0.00018,25.35858]
[1778461503800,34.18,81322.95,0.0,0.56378,0.00018,25.35858]
[1778461503983,34.18,81322.95,0.0,0.56378,0.00018,25.35858]
[1778461504133,34.18,81298.23,0.0,0.55935,0.00018,25.39503]
[1778461504257,34.18,81298.23,0.0,0.55935,0.00018,25.39503]
[1778461504479,34.18,81298.23,0.0,0.55935,0.00018,25.39503]
[1778461505036,34.18,81287.85,0.0,0.55749,0.00018,25.40942]
[1778461505577,34.18,81287.85,0.0,0.55749,0.00018,25.40942]
[1778461505621,34.18,81287.85,0.0,0.55749,0.00018,25.40942]
[1778461506023,34.18,81287.85,0.0,0.55749,0.00018,25.40942]
[1778461507030,34.18,81297.81,0.0,0.55928,0.00018,25.39563]
[1778461509044,34.18,81299.8,0.0,0.55963,0.00018,25.39282]
[1778461514080,34.18,81298.26,0.0,0.55936,0.00018,25.39502]
[1778461514188,34.18,81304.96,0.0,0.56056,0.00018,25.38547]
[1778461515102,34.18,81310.22,0.0,0.5615,0.00018,25.37781]
[1778461519114,34.19,81313.57,0.0,0.56209,0.00018,25.3729]
[1778461520121,34.19,81308.15,0.0,0.56112,0.00018,25.38091]
[1778461524149,34.19,81313.25,0.0,0.56203,0.00018,25.37343]
[1778461529184,34.19,81318.17,0.0,0.56291,0.00018,25.36604]
[1778461529663,34.19,81318.17,0.0,0.56291,0.00018,25.36604]
[1778461529779,34.19,81318.17,0.0,0.56291,0.00018,25.36604]
[1778461529839,34.19,81318.17,0.0,0.56291,0.00018,25.36604]
[1778461529895,34.19,81318.17,0.0,0.56291,0.00018,25.36604]
[1778461530191,34.19,81319.62,0.0,0.56317,0.00018,25.36384]
[1778461530394,34.19,81319.62,0.0,0.56317,0.00018,25.36384]
[1778461530422,34.19,81319.62,0.0,0.56317,0.00018,25.36384]
[1778461531204,34.19,81332.04,0.0,0.5654,0.00018,25.34064]
[1778461531912,34.19,81332.04,0.0,0.5654,0.00018,25.34064]
[1778461531933,34.19,81332.04,0.0,0.5654,0.00018,25.34064]
[1778461532114,34.19,81332.04,0.0,0.5654,0.00018,25.34064]
[1778461532206,34.19,81332.45,0.0,0.56547,0.00018,25.34]
[1778461532588,34.19,81332.45,0.0,0.56547,0.00018,25.34]
[1778461532630,34.19,81332.45,0.0,0.56547,0.00018,25.34]
[1778461532755,34.19,81332.45,0.0,0.56547,0.00018,25.34]
[1778461533212,34.19,81334.0,0.0,0.56575,0.00018,25.33754]
[1778461534219,34.19,81344.16,0.0,0.56756,0.00018,25.32108]
[1778461534409,34.19,81344.16,0.0,0.56756,0.00018,25.32108]
[1778461535242,34.19,81351.66,0.0,0.5689,0.00018,25.3086]
[1778461538066,34.19,81353.6,0.0,0.56925,0.00018,25.30534]
[1778461538103,34.19,81353.6,0.0,0.56925,0.00018,25.30534]
[1778461539254,34.19,81365.81,0.0,0.57142,0.00018,25.28431]
[1778461543007,34.19,81369.53,0.0,0.57209,0.00018,25.27769]
[1778461543079,34.19,81365.14,0.0,0.57131,0.00018,25.28541]
[1778461549206,34.19,81366.15,0.0,0.57149,0.00018,25.28356]
[1778461552346,34.18,81372.5,0.0,0.57264,0.00018,25.27219]
[1778461553529,34.18,81372.5,0.0,0.57264,0.00018,25.27219]
[1778461553554,34.18,81372.5,0.0,0.57264,0.00018,25.27219]
[1778461553630,34.18,81386.16,0.0,0.57507,0.00018,25.24724]
[1778461556187,34.18,81386.16,0.0,0.57507,0.00018,25.24723]
[1778461556241,34.18,81384.98,0.0,0.57486,0.00018,25.24941]
[1778461556798,34.18,81384.98,0.0,0.57486,0.00018,25.24941]
[1778461556823,34.18,81384.98,0.0,0.57486,0.00018,25.24941]
[1778461556845,34.18,81387.46,0.0,0.5753,0.00018,25.24479]
[1778461557700,34.18,81387.46,0.0,0.5753,0.00018,25.24479]
[1778461557791,34.18,81391.9,0.0,0.57609,0.00018,25.23645]
[1778461559290,34.18,81391.9,0.0,0.57609,0.00018,25.23645]
[1778461560556,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461560634,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461560638,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461560686,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461560952,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461561036,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461561072,34.18,81393.38,0.0,0.57636,0.00018,25.23363]
[1778461561123,34.18,81407.15,0.0,0.5788,0.00018,25.20704]
[1778461561579,34.18,81407.15,0.0,0.5788,0.00018,25.20704]
[1778461561602,34.18,81410.59,0.0,0.57941,0.00018,25.20026]
[1778461563269,34.18,81410.59,0.0,0.57941,0.00018,25.20026]
[1778461563297,34.18,81410.59,0.0,0.57941,0.00018,25.20026]
[1778461563403,34.18,81410.18,0.0,0.57934,0.00018,25.20108]
[1778461563452,34.18,81406.19,0.0,0.57863,0.00018,25.20895]
[1778461565459,34.18,81396.17,0.0,0.57685,0.00018,25.22836]
[1778461569748,34.18,81383.48,0.0,0.57459,0.00018,25.25226]
[1778461575532,34.19,81380.43,0.0,0.57403,0.00018,25.25805]
[1778461580830,34.2,81380.36,0.0,0.574,0.00018,25.25832]
[1778461580965,34.2,81385.72,0.0,0.57496,0.00018,25.24848]
[1778461582562,34.2,81391.0,0.0,0.57589,0.00018,25.23867]
[1778461587597,34.21,81388.86,0.0,0.5755,0.00018,25.24282]
[1778461592632,34.21,81382.54,0.0,0.57437,0.00018,25.25073]
[1778461597667,34.22,81381.43,0.0,0.57416,0.00018,25.25291]
[1778461602134,34.23,81367.83,0.0,0.57173,0.00018,25.27746]
[1778461603711,34.23,81365.49,0.0,0.57131,0.00018,25.28163]
[1778461608743,34.24,81364.61,0.0,0.57114,0.00018,25.28337]
[1778461610187,34.24,81364.61,0.0,0.57114,0.00018,25.28337]
[1778461610272,34.24,81364.61,0.0,0.57114,0.00018,25.28337]
[1778461610353,34.24,81364.61,0.0,0.57114,0.00018,25.28337]
[1778461610763,34.24,81357.01,0.0,0.56978,0.00018,25.29656]
[1778461615201,34.24,81359.42,0.0,0.57021,0.00018,25.29244]
[1778461615228,34.24,81359.42,0.0,0.57021,0.00018,25.29244]
[1778461615353,34.24,81360.77,0.0,0.57045,0.00018,25.29012]
[1778461620828,34.24,81357.34,0.0,0.56984,0.00018,25.29601]
[1778461621835,34.24,81363.33,0.0,0.5709,0.00018,25.28567]
[1778461624856,34.24,81368.64,0.0,0.57186,0.00018,25.27629]
[1778461627889,34.23,81362.92,0.0,0.57084,0.00018,25.28623]
[1778461632920,34.24,81360.79,0.0,0.57046,0.00018,25.28993]
[1778461635963,34.23,81366.64,0.0,0.57151,0.00018,25.2797]
[1778461640975,34.23,81366.99,0.0,0.57158,0.00018,25.27898]
[1778461643996,34.22,81371.92,0.0,0.57246,0.00018,25.27019]
[1778461646033,34.22,81376.39,0.0,0.57326,0.00018,25.26212]
[1778461647624,34.22,81376.39,0.0,0.57327,0.00018,25.26209]
[1778461647678,34.22,81376.39,0.0,0.57327,0.00018,25.26209]
[1778461647711,34.22,81376.39,0.0,0.57327,0.00018,25.26209]
[1778461648023,34.22,81377.14,0.0,0.5734,0.00018,25.26071]
[1778461650039,34.22,81385.68,0.0,0.57492,0.00018,25.24503]
[1778461650972,34.22,81385.68,0.0,0.57492,0.00018,25.24503]
[1778461651072,34.22,81384.94,0.0,0.5748,0.00018,25.24243]
[1778461654321,34.22,81384.94,0.0,0.57481,0.00018,25.2424]
[1778461654888,34.22,81384.66,0.0,0.57476,0.00018,25.24289]
[1778461657838,34.21,81383.26,0.0,0.57451,0.00018,25.24543]
[1778461659107,34.21,81387.92,0.0,0.57534,0.00018,25.23678]
[1778461659701,34.21,81387.92,0.0,0.57534,0.00018,25.23678]
[1778461659903,34.21,81387.92,0.0,0.57534,0.00018,25.23678]
[1778461659918,34.21,81387.92,0.0,0.57534,0.00018,25.23678]
[1778461659937,34.21,81387.92,0.0,0.57534,0.00018,25.23678]
[1778461660112,34.21,81391.54,0.0,0.57599,0.00018,25.22998]
[1778461661120,34.21,81396.26,0.0,0.57683,0.00018,25.22102]
[1778461662126,34.21,81401.82,0.0,0.57781,0.00018,25.21036]
[1778461665823,34.21,81403.23,0.0,0.57806,0.00018,25.20765]
[1778461665840,34.21,81403.23,0.0,0.57806,0.00018,25.20765]
[1778461669182,34.22,81409.13,0.0,0.5791,0.00018,25.19614]
[1778461674216,34.22,81412.5,0.0,0.5797,0.00018,25.18951]
[1778461679255,34.22,81414.1,0.0,0.57998,0.00018,25.1864]
[1778461684288,34.22,81416.62,0.0,0.58042,0.00018,25.18144]
[1778461686369,34.22,81410.66,0.0,0.57936,0.00018,25.19332]
[1778461688319,34.22,81404.62,0.0,0.57829,0.00018,25.2052]
[1778461690336,34.22,81396.54,0.0,0.57685,0.00018,25.2208]
[1778461693359,34.23,81392.2,0.0,0.57608,0.00018,25.22908]
[1778461698394,34.23,81393.86,0.0,0.57636,0.00018,25.22603]
[1778461702422,34.23,81399.66,0.0,0.57739,0.00018,25.21499]
[1778461703429,34.23,81405.23,0.0,0.57838,0.00018,25.2042]
[1778461705443,34.23,81410.74,0.0,0.57936,0.00018,25.19338]
[1778461708686,34.23,81412.23,0.0,0.57962,0.00018,25.19043]
[1778461711485,34.23,81418.21,0.0,0.58069,0.00018,25.17446]
[1778461716266,34.23,81421.91,0.0,0.58135,0.00018,25.16691]
[1778461716683,34.23,81423.63,0.0,0.58166,0.00018,25.16337]
[1778461716742,34.23,81423.63,0.0,0.58166,0.00018,25.16337]
[1778461717433,34.23,81423.63,0.0,0.58166,0.00018,25.16337]
[1778461717465,34.23,81423.63,0.0,0.58166,0.00018,25.16337]
[1778461716969,34.23,81431.7,0.0,0.58309,0.00018,25.14672]
[1778461717575,34.23,81431.7,0.0,0.58309,0.00018,25.14672]
[1778461717610,34.23,81431.7,0.0,0.58309,0.00018,25.14672]
[1778461717722,34.23,81431.7,0.0,0.58309,0.00018,25.14672]
[1778461717757,34.23,81431.7,0.0,0.58309,0.00018,25.14672]
[1778461717766,34.23,81431.11,0.0,0.58299,0.00018,25.14794]
[1778461719591,34.23,81431.11,0.0,0.58299,0.00018,25.14793]
[1778461719622,34.23,81431.11,0.0,0.58299,0.00018,25.14793]
[1778461719684,34.23,81426.53,0.0,0.58218,0.00018,25.15739]
[1778461725583,34.22,81427.88,0.0,0.58242,0.00018,25.15452]
[1778461730618,34.22,81433.9,0.0,0.58349,0.00018,25.14195]
[1778461733422,34.22,81435.35,0.0,0.58375,0.00018,25.1389]
[1778461738598,34.22,81431.23,0.0,0.58302,0.00018,25.14749]
[1778461739788,34.22,81417.82,0.0,0.58065,0.00018,25.17495]
[1778461741695,34.22,81416.83,0.0,0.58048,0.00018,25.17691]
[1778461744038,34.22,81414.68,0.0,0.5801,0.00018,25.1812]
[1778461746802,34.21,81402.78,0.0,0.57799,0.00018,25.20454]
[1778461748403,34.21,81393.64,0.0,0.57637,0.00018,25.22206]
[1778461751079,34.21,81393.39,0.0,0.57632,0.00018,25.22254]
[1778461752044,34.21,81386.76,0.0,0.57514,0.00018,25.23501]
[1778461753121,34.21,81386.76,0.0,0.57514,0.00018,25.23501]
[1778461753222,34.21,81384.12,0.0,0.57467,0.00018,25.2399]
[1778461759822,34.21,81386.13,0.0,0.57504,0.00018,25.23612]
[1778461764038,34.21,81387.86,0.0,0.57535,0.00018,25.23288]
[1778461764139,34.21,81387.86,0.0,0.57535,0.00018,25.23288]
[1778461765358,34.21,81374.73,0.0,0.57301,0.00018,25.25693]
[1778461767177,34.21,81374.11,0.0,0.5729,0.00018,25.25803]
[1778461768885,34.21,81382.4,0.0,0.57438,0.00018,25.24292]
[1778461771906,34.2,81374.95,0.0,0.57307,0.00018,25.25249]
[1778461774420,34.2,81371.32,0.0,0.57243,0.00018,25.25894]
[1778461777489,34.2,81368.78,0.0,0.57197,0.00018,25.26344]
[1778461777512,34.2,81368.78,0.0,0.57197,0.00018,25.26344]
[1778461780969,34.2,81375.88,0.0,0.57325,0.00018,25.25063]
[1778461786485,34.19,81379.78,0.0,0.57395,0.00018,25.24348]
[1778461787857,34.19,81375.64,0.0,0.57321,0.00018,25.25098]
[1778461788026,34.19,81375.72,0.0,0.57323,0.00018,25.25082]
[1778461789028,34.19,81367.73,0.0,0.57181,0.00018,25.26508]
[1778461790038,34.19,81359.86,0.0,0.5704,0.00018,25.27881]
[1778461791618,34.19,81359.66,0.0,0.57037,0.00018,25.27917]
[1778461793057,34.19,81354.65,0.0,0.56947,0.00018,25.28773]
[1778461794062,34.19,81350.1,0.0,0.56866,0.00018,25.29542]
[1778461797157,34.19,81356.46,0.0,0.5698,0.00018,25.28465]
[1778461802222,34.19,81357.67,0.0,0.57001,0.00018,25.28257]
[1778461804507,34.19,81357.67,0.0,0.57002,0.00018,25.28255]
[1778461806147,34.19,81362.78,0.0,0.57093,0.00018,25.27366]
[1778461807228,34.18,81367.79,0.0,0.57183,0.00018,25.26485]
[1778461810337,34.18,81367.95,0.0,0.57186,0.00018,25.26453]
[1778461810431,34.18,81355.91,0.0,0.56971,0.00018,25.28544]
[1778461811284,34.18,81338.73,0.0,0.56664,0.00018,25.31401]
[1778461812280,34.18,81337.23,0.0,0.56638,0.00018,25.31642]
[1778461813304,34.18,81337.5,0.0,0.56643,0.00018,25.31598]
[1778461819247,34.18,81341.1,0.0,0.56707,0.00018,25.31011]
[1778461824281,34.18,81341.09,0.0,0.56707,0.00018,25.31012]
[1778461827371,34.18,81345.76,0.0,0.5679,0.00018,25.30245]
[1778461832335,34.18,81355.49,0.0,0.56965,0.00018,25.28213]
[1778461834347,34.18,81359.31,0.0,0.57034,0.00018,25.27553]
[1778461837441,34.17,81341.09,0.0,0.56709,0.00018,25.30609]
[1778461838376,34.17,81341.09,0.0,0.56709,0.00018,25.30609]
[1778461840199,34.17,81339.16,0.0,0.56674,0.00018,25.30923]
[1778461840363,34.17,81339.16,0.0,0.56674,0.00018,25.30923]
[1778461840420,34.17,81339.16,0.0,0.56674,0.00018,25.30923]
[1778461840527,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461840715,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461840832,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461840955,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461841012,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461841191,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461841217,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461841412,34.17,81309.59,0.0,0.56145,0.00018,25.355]
[1778461841490,34.17,81295.75,0.0,0.55896,0.00018,25.37488]
[1778461841683,34.17,81295.75,0.0,0.55896,0.00018,25.37488]
[1778461841694,34.17,81295.75,0.0,0.55896,0.00018,25.37488]
[1778461842409,34.17,81295.79,0.0,0.55897,0.00018,25.37484]
[1778461843416,34.17,81293.36,0.0,0.55853,0.00018,25.37823]
[1778461843709,34.17,81293.36,0.0,0.55853,0.00018,25.37823]
[1778461844427,34.17,81293.67,0.0,0.55859,0.00018,25.37779]
[1778461846022,34.17,81296.85,0.0,0.55916,0.00018,25.37335]
[1778461846036,34.17,81296.85,0.0,0.55916,0.00018,25.37335]
[1778461846437,34.17,81302.4,0.0,0.56015,0.00018,25.36547]
[1778461850465,34.18,81305.97,0.0,0.56079,0.00018,25.36037]
[1778461855501,34.18,81305.28,0.0,0.56066,0.00018,25.36145]
[1778461855988,34.18,81305.28,0.0,0.56066,0.00018,25.36145]
[1778461856507,34.18,81305.34,0.0,0.56067,0.00018,25.36138]
[1778461857586,34.19,81313.75,0.0,0.56217,0.00018,25.34902]
[1778461859528,34.19,81313.05,0.0,0.56205,0.00018,25.35009]
[1778461860864,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461860887,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461861078,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461861140,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461861198,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461861227,34.19,81311.92,0.0,0.56184,0.00018,25.35178]
[1778461861545,34.19,81312.09,0.0,0.56187,0.00018,25.35154]
[1778461862554,34.19,81326.64,0.0,0.56448,0.00018,25.32942]
[1778461863559,34.19,81327.18,0.0,0.56457,0.00018,25.32859]
[1778461864061,34.19,81327.18,0.0,0.56457,0.00018,25.32859]
[1778461864101,34.19,81327.18,0.0,0.56457,0.00018,25.32859]
[1778461864566,34.19,81324.47,0.0,0.56409,0.00018,25.3328]
[1778461869638,34.19,81323.4,0.0,0.56389,0.00018,25.33451]
[1778461873893,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461873998,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461873998,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461874008,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461874144,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461874401,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461874613,34.2,81321.33,0.0,0.56351,0.00018,25.33773]
[1778461874648,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461874857,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461874956,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461875239,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461875276,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461875440,34.2,81328.3,0.0,0.56476,0.00018,25.32696]
[1778461875541,34.2,81372.43,0.0,0.57265,0.00018,25.25286]
[1778461875963,34.2,81372.43,0.0,0.57265,0.00018,25.25286]
[1778461875993,34.2,81372.43,0.0,0.57265,0.00018,25.25286]
[1778461876205,34.19,81372.47,0.0,0.57265,0.00018,25.25279]
[1778461881241,34.19,81371.45,0.0,0.57247,0.00018,25.25459]
[1778461883537,34.19,81378.62,0.0,0.57375,0.00018,25.24164]
[1778461883560,34.19,81378.62,0.0,0.57375,0.00018,25.24164]
[1778461883626,34.19,81378.47,0.0,0.57373,0.00018,25.24191]
[1778461886480,34.19,81399.56,0.0,0.57748,0.00018,25.20238]
[1778461887398,34.19,81406.99,0.0,0.5788,0.00018,25.18793]
[1778461889789,34.19,81410.96,0.0,0.5795,0.00018,25.18011]
[1778461892747,34.19,81411.41,0.0,0.57959,0.00018,25.17527]
[1778461893529,34.19,81411.41,0.0,0.57959,0.00018,25.17527]
[1778461894821,34.2,81420.07,0.0,0.58113,0.00018,25.15788]
[1778461895833,34.19,81425.95,0.0,0.58217,0.00018,25.14585]
[1778461896835,34.19,81436.16,0.0,0.58398,0.00018,25.12455]
[1778461897871,34.19,81436.51,0.0,0.58404,0.00018,25.12382]
[1778461902680,34.2,81437.07,0.0,0.58414,0.00018,25.12265]
[1778461903484,34.2,81437.07,0.0,0.58414,0.00018,25.12265]
[1778461903662,34.2,81437.07,0.0,0.58414,0.00018,25.12265]
[1778461904699,34.2,81441.06,0.0,0.58484,0.00018,25.11418]
[1778461905638,34.2,81441.06,0.0,0.58484,0.00018,25.11418]
[1778461906384,34.2,81445.22,0.0,0.58558,0.00018,25.10526]
[1778461906484,34.2,81451.26,0.0,0.58665,0.00018,25.09213]
[1778461909518,34.19,81453.28,0.0,0.58701,0.00018,25.08767]
[1778461909536,34.19,81453.28,0.0,0.58701,0.00018,25.08767]
[1778461909859,34.19,81454.28,0.0,0.58719,0.00018,25.08541]
[1778461912634,34.19,81457.65,0.0,0.58779,0.00018,25.07793]
[1778461912404,34.19,81463.84,0.0,0.58889,0.00018,25.06405]
[1778461913985,34.19,81463.84,0.0,0.58889,0.00018,25.06405]
[1778461914020,34.19,81463.84,0.0,0.58889,0.00018,25.06405]
[1778461914062,34.19,81464.41,0.0,0.58899,0.00018,25.06271]
[1778461915746,34.19,81464.34,0.0,0.58898,0.00018,25.06287]
[1778461915967,34.19,81468.55,0.0,0.58972,0.00018,25.05332]
[1778461916974,34.19,81473.99,0.0,0.59068,0.00018,25.04086]
[1778461918710,34.19,81470.06,0.0,0.58999,0.00018,25.04982]
[1778461918726,34.19,81470.06,0.0,0.58999,0.00018,25.04982]
[1778461918990,34.18,81470.06,0.0,0.59,0.00018,25.0498]
[1778461921011,34.19,81477.26,0.0,0.59126,0.00018,25.03328]
[1778461923018,34.19,81471.49,0.0,0.59024,0.00018,25.04659]
[1778461925033,34.19,81478.23,0.0,0.59143,0.00018,25.0311]
[1778461929943,34.19,81478.61,0.0,0.59149,0.00018,25.03027]
[1778461930400,34.19,81478.61,0.0,0.59149,0.00018,25.03027]
[1778461930663,34.19,81478.61,0.0,0.59149,0.00018,25.03027]
[1778461930445,34.19,81486.27,0.0,0.59284,0.00018,25.01235]
[1778461931671,34.19,81486.27,0.0,0.59284,0.00018,25.01235]
[1778461931113,34.19,81486.73,0.0,0.59292,0.00018,25.01126]
[1778461931760,34.19,81486.73,0.0,0.59292,0.00018,25.01126]
[1778461932048,34.19,81486.73,0.0,0.59292,0.00018,25.01126]
[1778461932130,34.19,81486.73,0.0,0.59292,0.00018,25.01126]
[1778461932141,34.19,81502.51,0.0,0.5957,0.00018,24.97339]
[1778461933125,34.19,81502.51,0.0,0.5957,0.00018,24.97343]
[1778461935544,34.19,81500.08,0.0,0.59527,0.00018,24.97935]
[1778461935561,34.19,81500.08,0.0,0.59527,0.00018,24.97935]
[1778461942178,34.19,81505.52,0.0,0.59622,0.00018,24.96612]
[1778461945372,34.19,81506.18,0.0,0.59634,0.00018,24.9645]
[1778461946855,34.19,81506.17,0.0,0.59634,0.00018,24.96453]
[1778461946884,34.19,81506.17,0.0,0.59634,0.00018,24.96453]
[1778461947508,34.19,81506.17,0.0,0.59634,0.00018,24.96453]
[1778461947604,34.19,81506.17,0.0,0.59634,0.00018,24.96453]
[1778461947666,34.19,81513.43,0.0,0.59762,0.00018,24.94653]
[1778461948643,34.19,81513.43,0.0,0.59762,0.00018,24.94653]
[1778461948689,34.19,81524.19,0.0,0.59951,0.00018,24.91938]
[1778461949602,34.19,81529.64,0.0,0.60046,0.00018,24.90543]
[1778461950076,34.19,81529.64,0.0,0.60046,0.00018,24.90543]
[1778461950954,34.19,81528.84,0.0,0.60032,0.00018,24.90749]
[1778461951226,34.19,81528.84,0.0,0.60032,0.00018,24.90749]
[1778461951291,34.19,81535.18,0.0,0.60145,0.00018,24.8871]
[1778461953260,34.19,81542.34,0.0,0.6027,0.00017,24.86831]
[1778461954811,34.19,81544.29,0.0,0.60305,0.00017,24.8631]
[1778461955499,34.19,81544.29,0.0,0.60305,0.00017,24.8631]
[1778461955589,34.18,81551.61,0.0,0.60434,0.00017,24.84352]
[1778461956284,34.18,81561.49,0.0,0.60606,0.00017,24.81678]
[1778461958324,34.18,81567.03,0.0,0.60704,0.00017,24.80153]
[1778461963333,34.18,81561.35,0.0,0.60605,0.00017,24.81694]
[1778461964426,34.18,81561.35,0.0,0.60605,0.00017,24.81694]
[1778461966356,34.17,81552.43,0.0,0.60451,0.00017,24.84087]
[1778461967362,34.17,81545.02,0.0,0.60321,0.00017,24.86061]
[1778461968394,34.17,81557.15,0.0,0.60533,0.00017,24.82808]
[1778461970387,34.17,81561.1,0.0,0.60603,0.00017,24.81724]
[1778461975417,34.16,81564.88,0.0,0.6067,0.00017,24.80667]
[1778461977430,34.16,81560.13,0.0,0.60588,0.00017,24.81956]
[1778461978464,34.16,81555.61,0.0,0.60509,0.00017,24.83175]
[1778461981458,34.16,81546.0,0.0,0.60342,0.00017,24.8573]
[1778461982466,34.15,81543.32,0.0,0.60296,0.00018,24.86432]
[1778461985489,34.15,81549.44,0.0,0.60404,0.00017,24.84783]
[1778461986498,34.15,81543.61,0.0,0.60303,0.00018,24.86326]
[1778461989522,34.14,81542.22,0.0,0.6028,0.00018,24.8667]
[1778461990095,34.14,81542.22,0.0,0.6028,0.00018,24.8667]
[1778461991531,34.14,81527.36,0.0,0.60019,0.00018,24.90536]
[1778461992538,34.14,81525.32,0.0,0.59984,0.00018,24.91056]
[1778461993737,34.14,81525.32,0.0,0.59984,0.00018,24.91056]
[1778461994721,34.14,81523.63,0.0,0.59954,0.00018,24.91483]
[1778461999726,34.14,81525.59,0.0,0.59989,0.00018,24.90971]
[1778462000794,34.14,81520.55,0.0,0.59901,0.00018,24.9225]
[1778462001792,34.14,81519.48,0.0,0.59883,0.00018,24.92518]
[1778462002616,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462002793,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462002858,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462002982,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462003651,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462003719,34.14,81519.48,0.0,0.59883,0.00018,24.92517]
[1778462003716,34.14,81512.16,0.0,0.59754,0.00018,24.94355]
[1778462004677,34.14,81512.16,0.0,0.59754,0.00018,24.94355]
[1778462004693,34.14,81512.16,0.0,0.59754,0.00018,24.94355]
[1778462004736,34.14,81518.95,0.0,0.59873,0.00018,24.92651]
[1778462005333,34.14,81518.95,0.0,0.59873,0.00018,24.92651]
[1778462005353,34.14,81518.95,0.0,0.59873,0.00018,24.92651]
[1778462005708,34.14,81518.95,0.0,0.59873,0.00018,24.92651]
[1778462005634,34.14,81518.95,0.0,0.59874,0.00018,24.92647]
[1778462006050,34.14,81518.95,0.0,0.59874,0.00018,24.92647]
[1778462006641,34.13,81525.32,0.0,0.59986,0.00018,24.91025]
[1778462007636,34.13,81525.32,0.0,0.59986,0.00018,24.91025]
[1778462009952,34.13,81526.71,0.0,0.6001,0.00018,24.90663]
[1778462010674,34.13,81522.01,0.0,0.59928,0.00018,24.91861]
[1778462011984,34.13,81521.31,0.0,0.59917,0.00018,24.91636]
[1778462012546,34.13,81521.31,0.0,0.59917,0.00018,24.91636]
[1778462014697,34.13,81528.17,0.0,0.60038,0.00018,24.89875]
[1778462019732,34.13,81528.3,0.0,0.60041,0.00018,24.8983]
[1778462021018,34.13,81529.02,0.0,0.60054,0.00018,24.89642]
[1778462023993,34.13,81524.92,0.0,0.59982,0.00018,24.90687]
[1778462026538,34.12,81523.87,0.0,0.59964,0.00018,24.9095]
[1778462026782,34.12,81518.14,0.0,0.59864,0.00018,24.92403]
[1778462028798,34.12,81513.86,0.0,0.59789,0.00018,24.93473]
[1778462034056,34.12,81512.34,0.0,0.59763,0.00018,24.93845]
[1778462034161,34.12,81512.34,0.0,0.59763,0.00018,24.93845]
[1778462035405,34.12,81501.13,0.0,0.59566,0.00018,24.96597]
[1778462037858,34.11,81502.23,0.0,0.59586,0.00018,24.96319]
[1778462039206,34.11,81502.23,0.0,0.59586,0.00018,24.96319]
[1778462047929,34.11,81495.61,0.0,0.59471,0.00018,24.97904]
[1778462053470,34.1,81497.99,0.0,0.59514,0.00018,24.97317]
[1778462056991,34.1,81492.65,0.0,0.59421,0.00018,24.98589]
[1778462062026,34.1,81491.65,0.0,0.59404,0.00018,24.98819]
[1778462067506,34.09,81494.49,0.0,0.59455,0.00018,24.98118]
[1778462068638,34.09,81487.44,0.0,0.59331,0.00018,24.99802]
[1778462071373,34.09,81487.97,0.0,0.59342,0.00018,24.99273]
[1778462076124,34.09,81492.58,0.0,0.59424,0.00018,24.98166]
[1778462078138,34.09,81496.14,0.0,0.59486,0.00018,24.97306]
[1778462083175,34.09,81496.51,0.0,0.59493,0.00018,24.97218]
[1778462088210,34.09,81497.09,0.0,0.59503,0.00018,24.97079]
[1778462091231,34.09,81503.89,0.0,0.59623,0.00018,24.95419]
[1778462096266,34.09,81502.33,0.0,0.59596,0.00018,24.95797]
[1778462101304,34.09,81502.31,0.0,0.59595,0.00018,24.95797]
[1778462102309,34.09,81506.95,0.0,0.59678,0.00018,24.94649]
[1778462103011,34.09,81506.95,0.0,0.59678,0.00018,24.94649]
[1778462103062,34.09,81500.55,0.0,0.59565,0.00018,24.96224]
[1778462107348,34.08,81507.43,0.0,0.59687,0.00018,24.94517]
[1778462108351,34.08,81514.46,0.0,0.59811,0.00018,24.92759]
[1778462110417,34.08,81517.83,0.0,0.5987,0.00018,24.91905]
[1778462113227,34.08,81519.47,0.0,0.599,0.00018,24.91482]
[1778462113247,34.08,81519.47,0.0,0.599,0.00018,24.91482]
[1778462113433,34.08,81519.47,0.0,0.599,0.00018,24.91482]
[1778462113543,34.08,81519.47,0.0,0.599,0.00018,24.91482]
[1778462113808,34.08,81519.47,0.0,0.599,0.00018,24.91482]
[1778462113807,34.08,81499.27,0.0,0.59544,0.00018,24.96509]
[1778462114065,34.08,81499.27,0.0,0.59544,0.00018,24.96509]
[1778462114606,34.08,81478.0,0.0,0.59168,0.00018,25.01587]
[1778462115405,34.08,81478.06,0.0,0.59169,0.00018,25.01572]
[1778462116519,34.08,81478.06,0.0,0.59169,0.00018,25.01572]
[1778462116769,34.08,81469.32,0.0,0.59015,0.00018,25.03592]
[1778462117584,34.08,81469.32,0.0,0.59015,0.00018,25.03592]
[1778462120975,34.07,81472.57,0.0,0.59073,0.00018,25.02838]
[1778462121447,34.07,81473.21,0.0,0.59084,0.00018,25.02689]
[1778462126483,34.07,81473.32,0.0,0.59087,0.00018,25.02651]
[1778462127488,34.07,81466.7,0.0,0.5897,0.00018,25.04172]
[1778462132523,34.07,81466.85,0.0,0.58975,0.00018,25.03724]
[1778462134297,34.07,81467.21,0.0,0.58981,0.00018,25.03639]
[1778462134330,34.07,81467.21,0.0,0.58981,0.00018,25.03639]
[1778462134540,34.06,81469.27,0.0,0.59018,0.00018,25.03164]
[1778462135862,34.06,81469.27,0.0,0.59018,0.00018,25.03164]
[1778462135876,34.06,81469.27,0.0,0.59018,0.00018,25.03164]
[1778462135873,34.06,81483.15,0.0,0.59264,0.00018,24.99929]
[1778462137560,34.06,81482.26,0.0,0.59248,0.00018,25.00136]
[1778462140429,34.06,81483.92,0.0,0.59277,0.00018,24.99745]
[1778462140448,34.06,81483.92,0.0,0.59277,0.00018,24.99745]
[1778462140581,34.06,81483.92,0.0,0.59277,0.00018,24.99748]
[1778462144609,34.07,81489.51,0.0,0.59375,0.00018,24.98429]
[1778462146716,34.07,81499.87,0.0,0.59558,0.00018,24.95926]
[1778462148740,34.07,81502.53,0.0,0.59605,0.00018,24.95275]
[1778462150334,34.07,81504.9,0.0,0.59647,0.00018,24.94693]
[1778462155687,34.07,81516.03,0.0,0.59843,0.00018,24.9192]
[1778462156695,34.07,81517.53,0.0,0.59869,0.00018,24.91543]
[1778462161730,34.07,81526.13,0.0,0.6002,0.00018,24.89354]
[1778462163783,34.07,81518.77,0.0,0.5989,0.00018,24.91235]
[1778462167770,34.07,81524.67,0.0,0.59994,0.00018,24.89734]
[1778462172751,34.07,81528.49,0.0,0.60062,0.00018,24.8874]
[1778462178848,34.07,81532.83,0.0,0.60139,0.00018,24.87602]
[1778462179305,34.07,81532.83,0.0,0.60139,0.00018,24.87602]
[1778462179402,34.07,81532.83,0.0,0.60139,0.00018,24.87602]
[1778462179404,34.07,81532.83,0.0,0.60139,0.00018,24.87602]
[1778462179900,34.07,81548.36,0.0,0.60412,0.00018,24.83495]
[1778462180426,34.07,81548.36,0.0,0.60412,0.00018,24.83495]
[1778462180476,34.07,81548.36,0.0,0.60412,0.00018,24.83495]
[1778462180862,34.07,81548.65,0.0,0.60417,0.00018,24.83408]
[1778462182220,34.07,81548.3,0.0,0.60411,0.00018,24.83502]
[1778462182353,34.07,81548.3,0.0,0.60411,0.00018,24.83502]
[1778462182876,34.06,81548.82,0.0,0.60421,0.00018,24.83356]
[1778462187914,34.06,81548.1,0.0,0.60409,0.00018,24.83523]
[1778462188920,34.06,81552.45,0.0,0.60486,0.00018,24.82345]
[1778462193955,34.05,81551.18,0.0,0.60467,0.00018,24.82251]
[1778462198990,34.04,81549.9,0.0,0.60447,0.00018,24.82559]
[1778462199551,34.04,81549.9,0.0,0.60447,0.00018,24.82559]
[1778462201200,34.04,81545.95,0.0,0.60378,0.00018,24.83605]
[1778462201282,34.04,81544.49,0.0,0.60353,0.00018,24.83995]
[1778462203433,34.04,81544.49,0.0,0.60353,0.00018,24.83995]
[1778462203463,34.04,81536.41,0.0,0.60211,0.00018,24.86133]
[1778462208432,34.04,81533.37,0.0,0.60158,0.00018,24.86925]
[1778462208588,34.04,81533.37,0.0,0.60158,0.00018,24.86925]
[1778462208813,34.04,81533.37,0.0,0.60158,0.00018,24.86925]
[1778462208833,34.04,81531.96,0.0,0.60133,0.00018,24.8729]
[1778462210111,34.03,81546.48,0.0,0.60389,0.00018,24.83442]
[1778462212093,34.03,81546.48,0.0,0.60389,0.00018,24.83442]
[1778462212150,34.03,81546.48,0.0,0.60389,0.00018,24.83442]
[1778462212252,34.03,81548.71,0.0,0.60429,0.00018,24.82829]
[1778462218124,34.02,81547.21,0.0,0.60404,0.00018,24.83204]
[1778462222435,34.02,81550.29,0.0,0.6046,0.00018,24.82355]
[1778462223875,34.02,81551.96,0.0,0.6049,0.00018,24.81891]
[1778462223889,34.02,81547.76,0.0,0.60416,0.00018,24.83017]
[1778462226000,34.02,81547.76,0.0,0.60416,0.00018,24.83017]
[1778462226002,34.02,81543.83,0.0,0.60348,0.00018,24.84065]
[1778462227106,34.02,81543.83,0.0,0.60347,0.00018,24.84065]
[1778462227112,34.02,81543.83,0.0,0.60347,0.00018,24.84065]
[1778462227192,34.02,81543.44,0.0,0.60341,0.00018,24.8417]
[1778462230872,34.01,81546.7,0.0,0.60398,0.00018,24.83292]
[1778462233503,34.01,81550.47,0.0,0.60465,0.00018,24.82265]
[1778462233681,34.01,81550.47,0.0,0.60465,0.00018,24.82265]
[1778462233718,34.01,81562.21,0.0,0.60672,0.00018,24.79048]
[1778462234505,34.01,81562.21,0.0,0.60672,0.00018,24.79048]
[1778462236257,34.01,81576.68,0.0,0.60926,0.00018,24.74992]
[1778462237264,34.01,81577.66,0.0,0.60944,0.00018,24.74712]
[1778462242301,34.0,81581.04,0.0,0.61003,0.00017,24.73743]
[1778462244314,34.0,81589.72,0.0,0.61156,0.00017,24.71246]
[1778462248342,34.0,81596.77,0.0,0.61279,0.00017,24.69192]
[1778462249350,34.0,81602.23,0.0,0.61374,0.00017,24.67589]
[1778462250412,34.0,81602.23,0.0,0.61374,0.00017,24.67589]
[1778462250490,34.0,81607.65,0.0,0.61469,0.00017,24.65984]
[1778462252370,34.0,81615.79,0.0,0.61612,0.00017,24.63136]
[1778462254391,34.0,81610.3,0.0,0.61517,0.00017,24.64784]
[1778462256398,34.0,81614.66,0.0,0.61593,0.00017,24.63474]
[1778462261433,34.0,81611.89,0.0,0.61545,0.00017,24.64291]
[1778462264306,34.0,81609.88,0.0,0.6151,0.00017,24.64902]
[1778462264613,34.0,81601.77,0.0,0.61368,0.00017,24.67313]
[1778462266468,34.0,81597.08,0.0,0.61286,0.00017,24.68699]
[1778462269014,34.0,81592.77,0.0,0.6121,0.00017,24.6996]
[1778462270537,34.0,81595.0,0.0,0.61249,0.00017,24.69313]
[1778462272511,34.0,81607.9,0.0,0.61474,0.00017,24.65508]
[1778462273517,34.0,81610.4,0.0,0.61518,0.00017,24.64758]
[1778462276538,34.0,81604.14,0.0,0.61409,0.00017,24.66623]
[1778462280615,34.0,81608.75,0.0,0.61489,0.00017,24.65265]
[1778462283587,34.01,81603.48,0.0,0.61396,0.00017,24.66835]
[1778462285601,34.01,81608.95,0.0,0.61492,0.00017,24.6521]
[1778462286609,34.01,81598.53,0.0,0.6131,0.00017,24.68297]
[1778462287616,34.01,81594.18,0.0,0.61234,0.00017,24.69572]
[1778462292218,34.01,81595.16,0.0,0.6125,0.00017,24.69298]
[1778462293600,34.01,81594.51,0.0,0.61239,0.00017,24.69491]
[1778462295967,34.01,81592.8,0.0,0.61209,0.00017,24.69993]
[1778462296053,34.01,81603.29,0.0,0.61392,0.00017,24.66921]
[1778462296678,34.01,81603.29,0.0,0.61391,0.00017,24.66924]
[1778462297685,34.01,81608.48,0.0,0.61482,0.00017,24.6538]
[1778462298692,34.01,81604.49,0.0,0.61412,0.00017,24.66569]
[1778462303727,34.01,81602.33,0.0,0.61374,0.00017,24.67218]
[1778462304920,34.01,81602.33,0.0,0.61374,0.00017,24.67218]
[1778462304983,34.01,81592.35,0.0,0.612,0.00017,24.70134]
[1778462305741,34.01,81592.35,0.0,0.612,0.00017,24.70142]
[1778462306748,34.01,81584.4,0.0,0.61061,0.00017,24.72434]
[1778462307534,34.01,81584.4,0.0,0.61061,0.00017,24.72434]
[1778462310825,34.02,81590.76,0.0,0.61171,0.00017,24.70611]
[1778462311923,34.02,81590.76,0.0,0.61171,0.00017,24.70611]
[1778462312026,34.02,81595.34,0.0,0.61253,0.00017,24.68878]
[1778462313797,34.02,81602.13,0.0,0.61371,0.00017,24.66892]
[1778462315115,34.02,81602.13,0.0,0.61371,0.00017,24.66892]
[1778462316184,34.02,81607.24,0.0,0.61461,0.00017,24.65371]
[1778462316196,34.02,81607.24,0.0,0.61461,0.00017,24.65371]
[1778462316216,34.02,81607.24,0.0,0.61461,0.00017,24.65371]
[1778462316818,34.01,81613.42,0.0,0.61569,0.00017,24.63521]
[1778462317825,34.01,81617.79,0.0,0.61645,0.00017,24.62202]
[1778462318157,34.01,81617.79,0.0,0.61645,0.00017,24.62202]
[1778462318832,34.01,81615.52,0.0,0.61605,0.00017,24.62885]
[1778462321652,34.01,81611.68,0.0,0.61539,0.00017,24.64034]
[1778462322698,34.01,81610.2,0.0,0.61513,0.00017,24.64475]
[1778462323823,34.01,81610.37,0.0,0.61516,0.00017,24.64421]
[1778462324038,34.01,81610.37,0.0,0.61516,0.00017,24.64421]
[1778462323896,34.01,81600.24,0.0,0.6134,0.00017,24.67421]
[1778462324747,34.01,81600.24,0.0,0.6134,0.00017,24.67421]
[1778462324879,34.01,81600.24,0.0,0.61339,0.00017,24.6743]
[1778462325790,34.01,81600.24,0.0,0.61339,0.00017,24.6743]
[1778462326623,34.01,81597.85,0.0,0.61297,0.00017,24.68131]
[1778462326890,34.01,81599.12,0.0,0.61319,0.00017,24.67763]
[1778462327344,34.01,81599.12,0.0,0.61319,0.00017,24.67763]
[1778462330685,34.02,81595.89,0.0,0.61262,0.00017,24.68721]
[1778462330965,34.02,81591.33,0.0,0.61182,0.00017,24.7005]
[1778462334949,34.02,81595.36,0.0,0.61252,0.00017,24.6889]
[1778462338977,34.02,81590.68,0.0,0.6117,0.00017,24.70262]
[1778462341035,34.02,81598.09,0.0,0.61299,0.00017,24.6811]
[1778462344016,34.02,81602.01,0.0,0.61367,0.00017,24.66966]
[1778462345001,34.02,81602.01,0.0,0.61367,0.00017,24.66966]
[1778462345102,34.02,81607.47,0.0,0.61462,0.00017,24.65346]
[1778462346317,34.02,81607.47,0.0,0.61463,0.00017,24.65342]
[1778462347004,34.02,81607.47,0.0,0.61463,0.00017,24.65342]
[1778462347105,34.02,81616.31,0.0,0.61617,0.00017,24.62692]
[1778462349213,34.02,81617.88,0.0,0.61644,0.00017,24.62212]
[1778462350057,34.02,81621.87,0.0,0.61714,0.00017,24.61]
[1778462354086,34.02,81626.88,0.0,0.61801,0.00017,24.59465]
[1778462359122,34.02,81630.4,0.0,0.61863,0.00017,24.58366]
[1778462360724,34.02,81630.4,0.0,0.61863,0.00017,24.58365]
[1778462361135,34.01,81634.38,0.0,0.61933,0.00017,24.57123]
[1778462361255,34.01,81634.38,0.0,0.61933,0.00017,24.57123]
[1778462362148,34.01,81634.57,0.0,0.61937,0.00017,24.57054]
[1778462365167,34.01,81639.63,0.0,0.62026,0.00017,24.55454]
[1778462370201,34.01,81635.87,0.0,0.61962,0.00017,24.56606]
[1778462370506,34.01,81635.87,0.0,0.61962,0.00017,24.56606]
[1778462371207,34.01,81631.61,0.0,0.61889,0.00017,24.5752]
[1778462371850,34.01,81631.61,0.0,0.61889,0.00017,24.5752]
[1778462371887,34.01,81642.61,0.0,0.62081,0.00017,24.54091]
[1778462373222,34.0,81650.49,0.0,0.62218,0.00017,24.51588]
[1778462374229,34.0,81656.31,0.0,0.62319,0.00017,24.49731]
[1778462376243,34.0,81663.6,0.0,0.62446,0.00017,24.47364]
[1778462381330,34.0,81662.43,0.0,0.62427,0.00017,24.47707]
[1778462387320,33.99,81678.77,0.0,0.62712,0.00017,24.42305]
[1778462388875,33.99,81678.77,0.0,0.62712,0.00017,24.42305]
[1778462388899,33.99,81676.9,0.0,0.6268,0.00017,24.42919]
[1778462390707,33.99,81676.79,0.0,0.62678,0.00017,24.42951]
[1778462390718,33.99,81679.03,0.0,0.62717,0.00017,24.42206]
[1778462396383,33.98,81680.62,0.0,0.62746,0.00017,24.41657]
[1778462397391,33.98,81676.8,0.0,0.6268,0.00017,24.4292]
[1778462400413,33.98,81672.17,0.0,0.626,0.00017,24.44433]
[1778462403433,33.98,81664.57,0.0,0.6247,0.00017,24.46902]
[1778462408172,33.98,81662.72,0.0,0.62438,0.00017,24.47486]
[1778462408467,33.97,81669.59,0.0,0.62558,0.00017,24.45236]
[1778462411547,33.97,81674.81,0.0,0.62649,0.00017,24.43506]
[1778462418011,33.97,81672.52,0.0,0.6261,0.00017,24.44238]
[1778462418080,33.97,81657.14,0.0,0.62344,0.00017,24.49234]
[1778462418537,33.97,81657.14,0.0,0.62345,0.00017,24.49222]
[1778462419926,33.97,81657.14,0.0,0.62345,0.00017,24.49222]
[1778462420021,33.97,81652.32,0.0,0.62261,0.00017,24.50767]
[1778462420936,33.97,81652.32,0.0,0.62261,0.00017,24.50767]
[1778462421037,33.96,81645.99,0.0,0.62152,0.00017,24.52772]
[1778462423576,33.96,81637.48,0.0,0.62004,0.00017,24.55448]
[1778462426285,33.96,81630.58,0.0,0.61884,0.00017,24.57592]
[1778462426837,33.96,81630.58,0.0,0.61884,0.00017,24.57592]
[1778462426845,33.96,81630.58,0.0,0.61884,0.00017,24.57592]
[1778462426882,33.96,81636.41,0.0,0.61986,0.00017,24.55781]
[1778462428616,33.96,81642.9,0.0,0.62099,0.00017,24.53732]
[1778462432787,33.96,81641.7,0.0,0.62082,0.00017,24.53664]
[1778462432888,33.95,81641.46,0.0,0.62078,0.00017,24.5373]
[1778462435858,33.95,81640.35,0.0,0.62059,0.00017,24.54069]
[1778462441758,33.94,81628.13,0.0,0.6185,0.00017,24.57813]
[1778462444874,33.94,81627.14,0.0,0.61833,0.00017,24.58114]
[1778462444877,33.94,81627.14,0.0,0.61833,0.00017,24.58114]
[1778462444890,33.94,81627.14,0.0,0.61833,0.00017,24.58114]
[1778462444931,33.94,81637.51,0.0,0.62013,0.00017,24.54892]
[1778462445730,33.94,81636.55,0.0,0.61997,0.00017,24.55192]
[1778462447257,33.94,81636.55,0.0,0.61997,0.00017,24.55192]
[1778462446738,33.94,81640.82,0.0,0.62071,0.00017,24.53843]
[1778462447744,33.94,81639.56,0.0,0.6205,0.00017,24.54231]
[1778462450883,33.94,81638.4,0.0,0.62031,0.00017,24.54579]
[1778462450984,33.93,81641.49,0.0,0.62085,0.00017,24.53597]
[1778462451483,33.93,81641.49,0.0,0.62085,0.00017,24.53597]
[1778462451828,33.93,81645.7,0.0,0.62159,0.00017,24.52257]
[1778462456808,33.93,81649.74,0.0,0.6223,0.00017,24.5094]
[1778462460792,33.93,81649.56,0.0,0.62227,0.00017,24.51003]
[1778462460838,33.93,81648.41,0.0,0.62207,0.00017,24.51371]
[1778462462096,33.93,81648.41,0.0,0.62207,0.00017,24.51371]
[1778462462144,33.93,81633.39,0.0,0.61946,0.00017,24.56099]
[1778462463861,33.93,81631.19,0.0,0.61908,0.00017,24.5678]
[1778462464868,33.93,81623.23,0.0,0.61769,0.00017,24.59232]
[1778462469903,33.93,81626.22,0.0,0.61822,0.00017,24.58303]
[1778462474952,33.93,81624.56,0.0,0.61793,0.00017,24.58808]
[1778462476958,33.93,81629.32,0.0,0.61876,0.00017,24.57339]
[1778462482053,33.92,81627.55,0.0,0.61845,0.00017,24.57883]
[1778462489053,33.92,81624.14,0.0,0.61786,0.00017,24.58923]
[1778462494084,33.92,81621.31,0.0,0.61739,0.00017,24.59377]
[1778462499120,33.92,81618.21,0.0,0.61685,0.00017,24.60316]
[1778462504160,33.92,81616.39,0.0,0.61654,0.00017,24.60863]
[1778462504946,33.92,81616.39,0.0,0.61654,0.00017,24.60863]
[1778462506169,33.92,81600.79,0.0,0.61381,0.00018,24.65534]
[1778462508188,33.92,81600.86,0.0,0.61383,0.00018,24.65509]
[1778462508315,33.92,81600.86,0.0,0.61383,0.00018,24.65509]
[1778462511203,33.92,81605.79,0.0,0.6147,0.00017,24.6403]
[1778462512280,33.92,81605.79,0.0,0.6147,0.00017,24.6403]
[1778462516243,33.91,81596.07,0.0,0.613,0.00018,24.66893]
[1778462518253,33.91,81601.72,0.0,0.614,0.00018,24.65218]
[1778462520416,33.91,81598.78,0.0,0.61349,0.00018,24.66082]
[1778462521273,33.91,81597.82,0.0,0.61332,0.00018,24.66362]
[1778462526309,33.91,81594.38,0.0,0.61273,0.00018,24.67356]
[1778462531344,33.9,81593.25,0.0,0.61254,0.00018,24.6767]
[1778462534364,33.9,81597.24,0.0,0.61324,0.00018,24.6649]
[1778462539400,33.9,81597.41,0.0,0.61328,0.00018,24.66428]
[1778462540475,33.9,81596.93,0.0,0.61319,0.00018,24.66568]
[1778462541067,33.9,81597.55,0.0,0.6133,0.00018,24.66383]
[1778462542887,33.9,81597.55,0.0,0.6133,0.00018,24.66383]
[1778462545076,33.9,81600.59,0.0,0.61384,0.00018,24.65481]
[1778462545080,33.9,81600.59,0.0,0.61384,0.00018,24.65481]
[1778462545155,33.9,81602.39,0.0,0.61415,0.00018,24.64944]
[1778462546621,33.9,81602.61,0.0,0.61419,0.00018,24.64878]
[1778462546623,33.9,81615.44,0.0,0.61644,0.00017,24.61014]
[1778462547456,33.89,81615.44,0.0,0.61645,0.00017,24.61005]
[1778462550094,33.89,81616.35,0.0,0.61661,0.00017,24.6072]
[1778462550194,33.89,81617.91,0.0,0.61689,0.00017,24.60227]
[1778462551084,33.89,81617.91,0.0,0.61689,0.00017,24.60227]
[1778462551128,33.89,81620.07,0.0,0.61729,0.00017,24.59153]
[1778462552766,33.89,81620.07,0.0,0.61729,0.00017,24.59153]
[1778462552871,33.89,81620.07,0.0,0.61729,0.00017,24.59153]
[1778462553761,33.89,81623.37,0.0,0.61788,0.00017,24.58124]
[1778462553786,33.88,81623.58,0.0,0.61792,0.00017,24.58053]
[1778462555832,33.88,81623.58,0.0,0.61792,0.00017,24.58053]
[1778462555846,33.88,81626.93,0.0,0.61851,0.00017,24.57005]
[1778462559478,33.88,81630.05,0.0,0.61906,0.00017,24.56024]
[1778462559540,33.88,81634.35,0.0,0.61981,0.00017,24.54676]
[1778462562619,33.88,81639.69,0.0,0.62076,0.00017,24.5298]
[1778462566589,33.87,81643.77,0.0,0.62148,0.00017,24.51657]
[1778462571624,33.86,81648.92,0.0,0.6224,0.00017,24.49976]
[1778462576659,33.86,81652.09,0.0,0.62297,0.00017,24.48922]
[1778462580690,33.85,81656.0,0.0,0.62366,0.00017,24.47631]
[1778462582323,33.85,81656.0,0.0,0.62366,0.00017,24.47631]
[1778462582423,33.85,81674.42,0.0,0.62687,0.00017,24.41582]
[1778462584716,33.85,81676.79,0.0,0.62728,0.00017,24.40787]
[1778462585636,33.85,81676.79,0.0,0.62728,0.00017,24.40787]
[1778462585723,33.85,81679.7,0.0,0.62779,0.00017,24.39812]
[1778462586730,33.85,81690.66,0.0,0.62969,0.00017,24.36116]
[1778462587740,33.85,81693.93,0.0,0.63025,0.00017,24.35004]
[1778462588858,33.85,81693.93,0.0,0.63025,0.00017,24.35004]
[1778462588953,33.85,81694.2,0.0,0.6303,0.00017,24.34914]
[1778462592831,33.85,81698.03,0.0,0.63096,0.00017,24.33611]
[1778462598584,33.85,81696.14,0.0,0.63063,0.00017,24.34271]
[1778462598816,33.85,81686.73,0.0,0.629,0.00017,24.37472]
[1778462603239,33.85,81684.92,0.0,0.62868,0.00017,24.38085]
[1778462603298,33.85,81681.85,0.0,0.62815,0.00017,24.39119]
[1778462603474,33.85,81681.85,0.0,0.62815,0.00017,24.39119]
[1778462603856,33.85,81681.85,0.0,0.62815,0.00017,24.3912]
[1778462604862,33.85,81672.6,0.0,0.62655,0.00017,24.42202]
[1778462605868,33.85,81667.11,0.0,0.62559,0.00017,24.4401]
[1778462610904,33.85,81667.81,0.0,0.62572,0.00017,24.43772]
[1778462612971,33.85,81676.04,0.0,0.62717,0.00017,24.40639]
[1778462618973,33.85,81674.22,0.0,0.62685,0.00017,24.41245]
[1778462623262,33.85,81676.32,0.0,0.62721,0.00017,24.40549]
[1778462623321,33.85,81678.93,0.0,0.62767,0.00017,24.39679]
[1778462624946,33.85,81678.93,0.0,0.62766,0.00017,24.39681]
[1778462625018,33.85,81686.27,0.0,0.62893,0.00017,24.37219]
[1778462628041,33.85,81695.49,0.0,0.63053,0.00017,24.34089]
[1778462630781,33.85,81693.39,0.0,0.63017,0.00017,24.34804]
[1778462630825,33.85,81693.39,0.0,0.63017,0.00017,24.34804]
[1778462631071,33.85,81701.56,0.0,0.63158,0.00017,24.32005]
[1778462632068,33.85,81721.61,0.0,0.63504,0.00017,24.25001]
[1778462633112,33.85,81726.79,0.0,0.63593,0.00017,24.23164]
[1778462639117,33.85,81732.37,0.0,0.63688,0.00017,24.21174]
[1778462642137,33.85,81723.3,0.0,0.63533,0.00017,24.24404]
[1778462646165,33.85,81716.85,0.0,0.63422,0.00017,24.26669]
[1778462647863,33.85,81715.38,0.0,0.63396,0.00017,24.27195]
[1778462647867,33.85,81715.38,0.0,0.63396,0.00017,24.27195]
[1778462648183,33.85,81707.49,0.0,0.6326,0.00017,24.29956]
[1778462649016,33.85,81707.49,0.0,0.6326,0.00017,24.29956]
[1778462649186,33.85,81703.62,0.0,0.63193,0.00017,24.31303]
[1778462650193,33.86,81698.22,0.0,0.63099,0.00017,24.33167]
[1778462653255,33.86,81694.35,0.0,0.63032,0.00017,24.34505]
[1778462658491,33.86,81692.92,0.0,0.63006,0.00017,24.35011]
[1778462658251,33.86,81700.88,0.0,0.63144,0.00017,24.32281]
[1778462658946,33.86,81700.88,0.0,0.63144,0.00017,24.32281]
[1778462658989,33.86,81700.88,0.0,0.63144,0.00017,24.32281]
[1778462659257,33.86,81705.62,0.0,0.63226,0.00017,24.30639]
[1778462659691,33.86,81705.62,0.0,0.63226,0.00017,24.30639]
[1778462660263,33.86,81708.73,0.0,0.6328,0.00017,24.29556]
[1778462663325,33.86,81716.68,0.0,0.63418,0.00017,24.26765]
[1778462668712,33.85,81719.32,0.0,0.63464,0.00017,24.25823]
[1778462669327,33.85,81720.09,0.0,0.63477,0.00017,24.25549]
[1778462670731,33.85,81716.97,0.0,0.63423,0.00017,24.26645]
[1778462670732,33.85,81716.97,0.0,0.63423,0.00017,24.26645]
[1778462671340,33.85,81713.72,0.0,0.63369,0.00017,24.27371]
[1778462676377,33.85,81714.22,0.0,0.63379,0.00017,24.27179]
[1778462678788,33.85,81713.48,0.0,0.63366,0.00017,24.27432]
[1778462679398,33.85,81709.08,0.0,0.63291,0.00017,24.28963]
[1778462681412,33.85,81704.11,0.0,0.63205,0.00017,24.30691]
[1778462683465,33.85,81699.44,0.0,0.63124,0.00017,24.32311]
[1778462688467,33.85,81698.89,0.0,0.63114,0.00017,24.32492]
[1778462689101,33.85,81698.89,0.0,0.63114,0.00017,24.32492]
[1778462689476,33.85,81698.33,0.0,0.63105,0.00017,24.32688]
[1778462691141,33.85,81695.26,0.0,0.63051,0.00017,24.33743]
[1778462691242,33.85,81695.91,0.0,0.63062,0.00017,24.33524]
[1778462696523,33.85,81694.96,0.0,0.63045,0.00017,24.33866]
[1778462699311,33.86,81695.91,0.0,0.63061,0.00017,24.33548]
[1778462699548,33.86,81695.31,0.0,0.63051,0.00017,24.33757]
[1778462702373,33.86,81694.53,0.0,0.63037,0.00017,24.3403]
[1778462702565,33.86,81700.61,0.0,0.63142,0.00017,24.3194]
[1778462703207,33.86,81700.61,0.0,0.63142,0.00017,24.3194]
[1778462703373,33.86,81700.61,0.0,0.63142,0.00017,24.3194]
[1778462703386,33.86,81700.61,0.0,0.63142,0.00017,24.3194]
[1778462703573,33.85,81702.15,0.0,0.63169,0.00017,24.31403]
[1778462705587,33.85,81711.08,0.0,0.63324,0.00017,24.28296]
[1778462706594,33.85,81704.9,0.0,0.63217,0.00017,24.3044]
[1778462708610,33.85,81701.47,0.0,0.63158,0.00017,24.31626]
[1778462713678,33.85,81701.18,0.0,0.63152,0.00017,24.31739]
[1778462717597,33.85,81702.02,0.0,0.63167,0.00017,24.31444]
[1778462718016,33.85,81702.02,0.0,0.63167,0.00017,24.31444]
[1778462718264,33.85,81702.02,0.0,0.63167,0.00017,24.31444]
[1778462718311,33.86,81697.4,0.0,0.63087,0.00017,24.33043]
[1778462719692,33.86,81682.04,0.0,0.62821,0.00017,24.38257]
[1778462720693,33.86,81676.03,0.0,0.62717,0.00017,24.40268]
[1778462725731,33.86,81672.79,0.0,0.6266,0.00017,24.41352]
[1778462729763,33.86,81677.47,0.0,0.62741,0.00017,24.39805]
[1778462734797,33.86,81678.98,0.0,0.62768,0.00017,24.38902]
[1778462740276,33.86,81679.75,0.0,0.62781,0.00017,24.38654]
[1778462740377,33.86,81681.59,0.0,0.62813,0.00017,24.38043]
[1778462740628,33.86,81681.59,0.0,0.62813,0.00017,24.38043]
[1778462740837,33.86,81681.59,0.0,0.62813,0.00017,24.38043]
[1778462740888,33.86,81681.59,0.0,0.62813,0.00017,24.38043]
[1778462740947,33.86,81680.28,0.0,0.6279,0.00017,24.38481]
[1778462742853,33.86,81672.79,0.0,0.6266,0.00017,24.40982]
[1778462743886,33.86,81678.13,0.0,0.62752,0.00017,24.3921]
[1778462748902,33.87,81678.55,0.0,0.62759,0.00017,24.39091]
[1778462750917,33.87,81683.94,0.0,0.62852,0.00017,24.37282]
[1778462752932,33.87,81687.81,0.0,0.6292,0.00017,24.35965]
[1778462757967,33.86,81678.03,0.0,0.62751,0.00017,24.39231]
[1778462758973,33.86,81678.41,0.0,0.62758,0.00017,24.39107]
[1778462760988,33.86,81673.18,0.0,0.62667,0.00017,24.40851]
[1778462766022,33.86,81669.87,0.0,0.62609,0.00017,24.41955]
[1778462771058,33.87,81668.33,0.0,0.62582,0.00017,24.42471]
[1778462773281,33.87,81668.58,0.0,0.62586,0.00017,24.42392]
[1778462773363,33.87,81668.58,0.0,0.62586,0.00017,24.42392]
[1778462773425,33.87,81682.73,0.0,0.62831,0.00017,24.37692]
[1778462774123,33.87,81695.18,0.0,0.63047,0.00017,24.3347]
[1778462775085,33.87,81695.18,0.0,0.63047,0.00017,24.33466]
[1778462779113,33.86,81699.93,0.0,0.6313,0.00017,24.31823]
[1778462780780,33.86,81700.68,0.0,0.63143,0.00017,24.31561]
[1778462781129,33.86,81696.25,0.0,0.63066,0.00017,24.33084]
[1778462782134,33.86,81692.15,0.0,0.62996,0.00017,24.34476]
[1778462782851,33.86,81692.15,0.0,0.62996,0.00017,24.34476]
[1778462783141,33.86,81691.91,0.0,0.62992,0.00017,24.34551]
[1778462784193,33.86,81699.66,0.0,0.63126,0.00017,24.31898]
[1778462787891,33.86,81700.34,0.0,0.63138,0.00017,24.3165]
[1778462788176,33.86,81701.02,0.0,0.6315,0.00017,24.31412]
[1778462792975,33.86,81703.3,0.0,0.63192,0.00017,24.302]
[1778462793211,33.86,81702.38,0.0,0.63176,0.00017,24.30514]
[1778462798248,33.85,81699.88,0.0,0.63134,0.00017,24.31365]
[1778462800263,33.86,81694.38,0.0,0.63038,0.00017,24.33253]
[1778462802276,33.86,81689.41,0.0,0.62952,0.00017,24.34956]
[1778462802807,33.86,81689.41,0.0,0.62952,0.00017,24.34956]
[1778462803284,33.86,81688.0,0.0,0.62927,0.00017,24.35439]
[1778462804333,33.86,81670.45,0.0,0.62623,0.00017,24.41309]
[1778462810332,33.86,81669.15,0.0,0.626,0.00017,24.41749]
[1778462815367,33.86,81666.51,0.0,0.62553,0.00017,24.42626]
[1778462820391,33.86,81666.76,0.0,0.62557,0.00017,24.42549]
[1778462820492,33.86,81666.7,0.0,0.62556,0.00017,24.42573]
[1778462824473,33.86,81657.37,0.0,0.62394,0.00017,24.45625]
[1778462825480,33.86,81657.37,0.0,0.62394,0.00017,24.45625]
[1778462825540,33.86,81659.3,0.0,0.62427,0.00017,24.44999]
[1778462826967,33.86,81659.3,0.0,0.62427,0.00017,24.44999]
[1778462827451,33.86,81655.65,0.0,0.62364,0.00017,24.46182]
[1778462832486,33.86,81659.87,0.0,0.62437,0.00017,24.44813]
[1778462833091,33.86,81659.87,0.0,0.62437,0.00017,24.44813]
[1778462833495,33.86,81659.0,0.0,0.62422,0.00017,24.45095]
[1778462834544,33.86,81651.53,0.0,0.62292,0.00017,24.47507]
[1778462835670,33.86,81651.53,0.0,0.62292,0.00017,24.47507]
[1778462836519,33.86,81651.38,0.0,0.6229,0.00017,24.47551]
[1778462837521,33.86,81651.38,0.0,0.6229,0.00017,24.47551]
[1778462837572,33.86,81633.39,0.0,0.61976,0.00017,24.53251]
[1778462838533,33.86,81633.39,0.0,0.61977,0.00017,24.53245]
[1778462842562,33.86,81639.66,0.0,0.62087,0.00017,24.51251]
[1778462847596,33.85,81639.03,0.0,0.62078,0.00017,24.5142]
[1778462848603,33.85,81643.71,0.0,0.6216,0.00017,24.49932]
[1778462852631,33.85,81648.28,0.0,0.62242,0.00017,24.48048]
[1778462857667,33.85,81650.62,0.0,0.62284,0.00017,24.47273]
[1778462862701,33.84,81654.16,0.0,0.62347,0.00017,24.46109]
[1778462867736,33.84,81656.63,0.0,0.62391,0.00017,24.45286]
[1778462871766,33.83,81648.99,0.0,0.62259,0.00017,24.4773]
[1778462874016,33.84,81645.68,0.0,0.62201,0.00017,24.48794]
[1778462874117,33.84,81643.72,0.0,0.62166,0.00017,24.49422]
[1778462874942,33.84,81643.72,0.0,0.62166,0.00017,24.49422]
[1778462874946,33.84,81640.0,0.0,0.62101,0.00017,24.50605]
[1778462876799,33.84,81632.91,0.0,0.61977,0.00017,24.52842]
[1778462877806,33.84,81628.26,0.0,0.61896,0.00017,24.54293]
[1778462879044,33.84,81628.26,0.0,0.61896,0.00017,24.54293]
[1778462879114,33.84,81629.65,0.0,0.6192,0.00017,24.53861]
[1778462882842,33.84,81625.42,0.0,0.61846,0.00017,24.55176]
[1778462887876,33.84,81624.71,0.0,0.61834,0.00017,24.55395]
[1778462889890,33.84,81620.14,0.0,0.61754,0.00018,24.56803]
[1778462891904,33.84,81607.86,0.0,0.61539,0.00018,24.60539]
[1778462894985,33.84,81608.29,0.0,0.61546,0.00018,24.60404]
[1778462897231,33.84,81608.29,0.0,0.61547,0.00018,24.60401]
[1778462897247,33.84,81608.29,0.0,0.61547,0.00018,24.60401]
[1778462898269,33.84,81600.33,0.0,0.61407,0.00018,24.6278]
[1778462900670,33.84,81599.96,0.0,0.61401,0.00018,24.6289]
[1778462900771,33.83,81607.51,0.0,0.61533,0.00018,24.60625]
[1778462901979,33.83,81612.31,0.0,0.61618,0.00018,24.59173]
[1778462907207,33.83,81613.21,0.0,0.61634,0.00018,24.58899]
[1778462907790,33.83,81613.21,0.0,0.61634,0.00018,24.58899]
[1778462907791,33.83,81613.21,0.0,0.61634,0.00018,24.58899]
[1778462908200,33.83,81612.75,0.0,0.61625,0.00018,24.59038]
[1778462908301,33.83,81619.62,0.0,0.61746,0.00018,24.56931]
[1778462909016,33.83,81619.62,0.0,0.61746,0.00018,24.56931]
[1778462909117,33.83,81620.11,0.0,0.61755,0.00018,24.5678]
[1778462910716,33.83,81620.11,0.0,0.61755,0.00018,24.5678]
[1778462910765,33.83,81621.93,0.0,0.61788,0.00018,24.56203]
[1778462912049,33.83,81630.09,0.0,0.61933,0.00017,24.53259]
[1778462913106,33.83,81630.09,0.0,0.61933,0.00017,24.53259]
[1778462913160,33.83,81639.78,0.0,0.62102,0.00017,24.50207]
[1778462915132,33.83,81643.01,0.0,0.62159,0.00017,24.49171]
[1778462921116,33.82,81650.15,0.0,0.62285,0.00017,24.46859]
[1778462922123,33.82,81655.83,0.0,0.62384,0.00017,24.45021]
[1778462925341,33.82,81659.32,0.0,0.62445,0.00017,24.43882]
[1778462925386,33.82,81657.51,0.0,0.62414,0.00017,24.44467]
[1778462931187,33.82,81653.68,0.0,0.62348,0.00017,24.45693]
[1778462933202,33.82,81657.67,0.0,0.62418,0.00017,24.44393]
[1778462938237,33.81,81655.91,0.0,0.62388,0.00017,24.44952]
[1778462942265,33.81,81650.94,0.0,0.62302,0.00017,24.46544]
[1778462945342,33.81,81646.85,0.0,0.62231,0.00017,24.47844]
[1778462947300,33.81,81651.02,0.0,0.62304,0.00017,24.46496]
[1778462952335,33.81,81649.35,0.0,0.62276,0.00017,24.47015]
[1778462952912,33.81,81649.35,0.0,0.62276,0.00017,24.47015]
[1778462953342,33.8,81646.5,0.0,0.62227,0.00017,24.47926]
[1778462954349,33.8,81639.48,0.0,0.62104,0.00017,24.50156]
[1778462956876,33.8,81637.23,0.0,0.62066,0.00017,24.50857]
[1778462957370,33.8,81636.22,0.0,0.62048,0.00017,24.51169]
[1778462962405,33.8,81634.12,0.0,0.62013,0.00017,24.51795]
[1778462967441,33.79,81634.56,0.0,0.62023,0.00017,24.5162]
[1778462969211,33.79,81635.11,0.0,0.62033,0.00017,24.51439]
[1778462969454,33.79,81634.82,0.0,0.62028,0.00017,24.51523]
[1778462970462,33.79,81645.18,0.0,0.6221,0.00017,24.48229]
[1778462975551,33.78,81644.73,0.0,0.62205,0.00017,24.47941]
[1778462979262,33.78,81640.96,0.0,0.62139,0.00017,24.49127]
[1778462979527,33.78,81638.68,0.0,0.621,0.00017,24.49845]
[1778462983430,33.78,81638.37,0.0,0.62095,0.00017,24.49926]
[1778462983554,33.77,81637.96,0.0,0.62089,0.00017,24.5005]
[1778462984258,33.77,81637.96,0.0,0.62089,0.00017,24.5005]
[1778462984579,33.77,81636.84,0.0,0.62069,0.00017,24.50398]
[1778462985626,33.77,81629.49,0.0,0.61941,0.00018,24.52702]
[1778462991609,33.76,81628.78,0.0,0.61931,0.00018,24.52877]
[1778462995698,33.76,81623.94,0.0,0.61848,0.00018,24.54353]
[1778462998211,33.76,81624.19,0.0,0.61853,0.00018,24.54257]
[1778462998658,33.76,81620.66,0.0,0.61792,0.00018,24.55341]
[1778462999677,33.76,81620.66,0.0,0.61792,0.00018,24.55341]
[1778463000210,33.75,81618.97,0.0,0.61762,0.00018,24.55853]
[1778463002688,33.75,81601.7,0.0,0.6146,0.00018,24.61075]
[1778463003456,33.75,81601.7,0.0,0.6146,0.00018,24.61075]
[1778463003694,33.75,81601.7,0.0,0.61461,0.00018,24.61065]
[1778463006005,33.74,81601.2,0.0,0.61453,0.00018,24.61194]
[1778463006715,33.74,81601.2,0.0,0.61453,0.00018,24.61192]
[1778463007723,33.74,81593.25,0.0,0.61313,0.00018,24.63556]
[1778463009739,33.74,81588.6,0.0,0.61232,0.00018,24.64919]
[1778463010755,33.74,81599.9,0.0,0.61431,0.00018,24.61565]
[1778463012918,33.74,81598.3,0.0,0.61403,0.00018,24.62037]
[1778463022836,33.73,81599.84,0.0,0.61434,0.00018,24.61517]
[1778463023842,33.73,81591.56,0.0,0.61288,0.00018,24.63975]
[1778463025912,33.73,81581.8,0.0,0.61116,0.00018,24.66826]
[1778463028876,33.72,81579.55,0.0,0.61077,0.00018,24.67461]
[1778463031898,33.72,81575.57,0.0,0.61009,0.00018,24.68195]
[1778463032918,33.72,81564.49,0.0,0.60813,0.00018,24.71357]
[1778463033912,33.72,81564.73,0.0,0.60817,0.00018,24.7129]
[1778463034918,33.72,81554.3,0.0,0.60632,0.00018,24.7421]
[1778463036486,33.72,81554.3,0.0,0.60632,0.00018,24.7421]
[1778463036504,33.72,81554.3,0.0,0.60632,0.00018,24.7421]
[1778463037715,33.72,81554.78,0.0,0.60641,0.00018,24.74076]
[1778463037939,33.72,81552.05,0.0,0.60592,0.00018,24.74831]
[1778463038946,33.72,81547.17,0.0,0.60506,0.00018,24.76172]
[1778463039040,33.72,81547.17,0.0,0.60506,0.00018,24.76172]
[1778463041125,33.72,81548.88,0.0,0.60536,0.00018,24.75701]
[1778463041226,33.72,81540.78,0.0,0.60393,0.00018,24.77908]
[1778463045471,33.72,81541.04,0.0,0.60398,0.00018,24.77829]
[1778463048528,33.72,81541.96,0.0,0.60415,0.00018,24.77571]
[1778463048629,33.71,81546.32,0.0,0.60492,0.00018,24.76378]
[1778463049126,33.71,81546.32,0.0,0.60492,0.00018,24.76378]
[1778463055059,33.7,81542.42,0.0,0.60427,0.00018,24.77382]
[1778463060792,33.7,81539.67,0.0,0.60378,0.00018,24.78118]
[1778463060820,33.7,81539.67,0.0,0.60378,0.00018,24.78118]
[1778463062109,33.7,81534.76,0.0,0.60291,0.00018,24.79433]
[1778463063040,33.7,81534.76,0.0,0.60291,0.00018,24.79433]
[1778463063466,33.7,81534.76,0.0,0.60291,0.00018,24.79433]
[1778463063519,33.7,81506.79,0.0,0.59793,0.00018,24.86734]
[1778463065751,33.7,81506.79,0.0,0.59793,0.00018,24.86734]
[1778463065810,33.7,81507.93,0.0,0.59813,0.00018,24.86445]
[1778463066160,33.7,81507.93,0.0,0.59813,0.00018,24.86445]
[1778463066189,33.7,81500.68,0.0,0.59684,0.00018,24.88279]
[1778463067081,33.7,81500.68,0.0,0.59684,0.00018,24.88279]
[1778463067115,33.7,81500.68,0.0,0.59684,0.00018,24.88279]
[1778463067181,33.7,81494.68,0.0,0.59576,0.00018,24.89777]
[1778463069577,33.7,81494.66,0.0,0.59576,0.00018,24.89781]
[1778463069588,33.7,81494.66,0.0,0.59576,0.00018,24.89781]
[1778463069668,33.7,81504.91,0.0,0.59759,0.00018,24.87215]
[1778463074273,33.7,81494.77,0.0,0.59578,0.00018,24.89753]
[1778463076284,33.7,81490.48,0.0,0.59501,0.00018,24.9081]
[1778463081381,33.69,81486.58,0.0,0.59432,0.00018,24.91756]
[1778463081402,33.69,81503.94,0.0,0.59743,0.00018,24.87443]
[1778463083033,33.7,81503.94,0.0,0.5974,0.00018,24.87482]
[1778463083259,33.7,81513.47,0.0,0.5991,0.00018,24.85052]
[1778463084266,33.7,81516.07,0.0,0.59957,0.00018,24.8438]
[1778463089301,33.7,81517.38,0.0,0.59981,0.00018,24.84032]
[1778463094336,33.7,81519.57,0.0,0.60022,0.00018,24.83049]
[1778463096424,33.7,81526.9,0.0,0.60153,0.00018,24.81121]
[1778463099372,33.69,81532.93,0.0,0.60261,0.00018,24.79506]
[1778463100775,33.69,81532.93,0.0,0.60261,0.00018,24.79506]
[1778463101136,33.69,81534.89,0.0,0.60296,0.00018,24.78976]
[1778463101573,33.69,81543.69,0.0,0.60453,0.00018,24.76593]
[1778463103401,33.69,81546.89,0.0,0.6051,0.00018,24.75717]
[1778463105221,33.69,81547.1,0.0,0.60514,0.00018,24.75659]
[1778463105415,33.69,81546.58,0.0,0.60504,0.00018,24.75801]
[1778463106494,33.69,81550.97,0.0,0.60582,0.00018,24.74592]
[1778463112469,33.69,81550.96,0.0,0.60582,0.00018,24.7459]
[1778463118511,33.69,81548.82,0.0,0.60545,0.00018,24.75165]
[1778463122540,33.69,81553.49,0.0,0.60629,0.00018,24.7386]
[1778463126555,33.68,81553.92,0.0,0.60637,0.00018,24.73731]
[1778463126639,33.68,81552.79,0.0,0.60617,0.00018,24.74045]
[1778463128558,33.68,81552.79,0.0,0.60617,0.00018,24.74044]
[1778463136709,33.68,81550.89,0.0,0.60584,0.00018,24.74564]
[1778463138962,33.68,81550.89,0.0,0.60584,0.00018,24.74564]
[1778463140635,33.68,81547.96,0.0,0.60533,0.00018,24.75357]
[1778463142684,33.68,81553.71,0.0,0.60635,0.00018,24.73765]
[1778463146779,33.68,81563.76,0.0,0.60813,0.00018,24.70947]
[1778463147719,33.68,81563.76,0.0,0.60814,0.00018,24.7094]
[1778463148726,33.68,81568.47,0.0,0.60898,0.00018,24.69596]
[1778463153761,33.67,81563.92,0.0,0.6082,0.00018,24.70454]
[1778463156849,33.67,81578.32,0.0,0.61077,0.00018,24.66305]
[1778463157204,33.67,81578.32,0.0,0.61077,0.00018,24.66305]
[1778463157791,33.66,81578.32,0.0,0.61077,0.00018,24.663]
[1778463160810,33.66,81574.06,0.0,0.61002,0.00018,24.67516]
[1778463165845,33.66,81569.37,0.0,0.60921,0.00018,24.68834]
[1778463170880,33.65,81566.81,0.0,0.60877,0.00018,24.69536]
[1778463175915,33.64,81567.12,0.0,0.60884,0.00018,24.69422]
[1778463179158,33.64,81565.34,0.0,0.60853,0.00018,24.69914]
[1778463184978,33.64,81562.59,0.0,0.60806,0.00018,24.70668]
[1778463185450,33.64,81562.59,0.0,0.60806,0.00018,24.70668]
[1778463185456,33.64,81562.59,0.0,0.60806,0.00018,24.70668]
[1778463185987,33.64,81563.22,0.0,0.60817,0.00018,24.70485]
[1778463186365,33.64,81563.22,0.0,0.60817,0.00018,24.70485]
[1778463186444,33.64,81563.22,0.0,0.60817,0.00018,24.70485]
[1778463187066,33.64,81580.17,0.0,0.61118,0.00018,24.6561]
[1778463189628,33.63,81582.22,0.0,0.61156,0.00018,24.6499]
[1778463189853,33.63,81582.22,0.0,0.61156,0.00018,24.6499]
[1778463190013,33.63,81585.97,0.0,0.61223,0.00018,24.63878]
[1778463191020,33.63,81592.28,0.0,0.61335,0.00018,24.62001]
[1778463192027,33.63,81598.13,0.0,0.61439,0.00018,24.60243]
[1778463193302,33.62,81598.17,0.0,0.6144,0.00018,24.60222]
[1778463193314,33.62,81598.17,0.0,0.6144,0.00018,24.60222]
[1778463194042,33.62,81604.74,0.0,0.61556,0.00018,24.5823]
[1778463194399,33.62,81604.74,0.0,0.61556,0.00018,24.5823]
[1778463194413,33.62,81604.74,0.0,0.61556,0.00018,24.5823]
[1778463195049,33.62,81607.83,0.0,0.61611,0.00018,24.57282]
[1778463196737,33.62,81609.13,0.0,0.61634,0.00018,24.56878]
[1778463196915,33.62,81609.13,0.0,0.61634,0.00018,24.56878]
[1778463197063,33.62,81609.3,0.0,0.61638,0.00018,24.5682]
[1778463198070,33.62,81616.35,0.0,0.61763,0.00018,24.54643]
[1778463198466,33.62,81616.35,0.0,0.61763,0.00018,24.54643]
[1778463199077,33.62,81620.88,0.0,0.61843,0.00018,24.53231]
[1778463199344,33.62,81620.88,0.0,0.61843,0.00018,24.53231]
[1778463200084,33.62,81625.25,0.0,0.6192,0.00018,24.5186]
[1778463200612,33.62,81625.25,0.0,0.6192,0.00018,24.5186]
[1778463201092,33.62,81630.81,0.0,0.62018,0.00018,24.50103]
[1778463202136,33.62,81630.81,0.0,0.62018,0.00018,24.50103]
[1778463202098,33.62,81638.3,0.0,0.6215,0.00018,24.47716]
[1778463202566,33.62,81638.3,0.0,0.6215,0.00018,24.47716]
[1778463202602,33.62,81638.3,0.0,0.6215,0.00018,24.47716]
[1778463202826,33.62,81638.3,0.0,0.6215,0.00018,24.47716]
[1778463203056,33.62,81638.3,0.0,0.6215,0.00018,24.47716]
[1778463203116,33.62,81633.89,0.0,0.62072,0.00018,24.49121]
[1778463208145,33.61,81634.57,0.0,0.62085,0.00018,24.4889]
[1778463211365,33.61,81635.19,0.0,0.62096,0.00018,24.48685]
[1778463211414,33.61,81646.04,0.0,0.62289,0.00018,24.44789]
[1778463213179,33.61,81651.0,0.0,0.62376,0.00018,24.43171]
[1778463214832,33.61,81651.0,0.0,0.62376,0.00018,24.43171]
[1778463214847,33.61,81654.99,0.0,0.62447,0.00018,24.41858]
[1778463222241,33.6,81653.3,0.0,0.62419,0.00018,24.42365]
[1778463225051,33.6,81653.3,0.0,0.62419,0.00018,24.42365]
[1778463225093,33.6,81652.84,0.0,0.62412,0.00018,24.42495]
[1778463229292,33.6,81661.61,0.0,0.62567,0.00018,24.3958]
[1778463231306,33.59,81666.29,0.0,0.6265,0.00018,24.38013]
[1778463234327,33.59,81673.16,0.0,0.62771,0.00017,24.35696]
[1778463235335,33.59,81668.54,0.0,0.6269,0.00018,24.37245]
[1778463236341,33.59,81662.26,0.0,0.6258,0.00018,24.39335]
[1778463240563,33.59,81662.14,0.0,0.62579,0.00018,24.39357]
[1778463240632,33.59,81653.73,0.0,0.62432,0.00018,24.42128]
[1778463242306,33.59,81653.73,0.0,0.62432,0.00018,24.42128]
[1778463242382,33.59,81651.72,0.0,0.62396,0.00018,24.42785]
[1778463244399,33.59,81642.27,0.0,0.6223,0.00018,24.45851]
[1778463245920,33.59,81642.27,0.0,0.6223,0.00018,24.45851]
[1778463245930,33.59,81639.86,0.0,0.62188,0.00018,24.4662]
[1778463247487,33.59,81627.46,0.0,0.6197,0.00018,24.50566]
[1778463248429,33.59,81627.46,0.0,0.61971,0.00018,24.5056]
[1778463251431,33.58,81626.96,0.0,0.61962,0.00018,24.50706]
[1778463251532,33.58,81624.24,0.0,0.61915,0.00018,24.51556]
[1778463253038,33.58,81624.24,0.0,0.61915,0.00018,24.51556]
[1778463253087,33.58,81622.88,0.0,0.61891,0.00018,24.5197]
[1778463254469,33.58,81612.77,0.0,0.61713,0.00018,24.55107]
[1778463256125,33.58,81612.77,0.0,0.61713,0.00018,24.55107]
[1778463255476,33.58,81609.99,0.0,0.61665,0.00018,24.55955]
[1778463256485,33.58,81609.52,0.0,0.61657,0.00018,24.5609]
[1778463260342,33.57,81608.02,0.0,0.61632,0.00018,24.56524]
[1778463265081,33.57,81601.01,0.0,0.6151,0.00018,24.58623]
[1778463265182,33.56,81600.49,0.0,0.61501,0.00018,24.58761]
[1778463271590,33.55,81601.05,0.0,0.61516,0.00018,24.58128]
[1778463272530,33.55,81601.05,0.0,0.61516,0.00018,24.58128]
[1778463272781,33.55,81587.61,0.0,0.61278,0.00018,24.62159]
[1778463273908,33.55,81577.11,0.0,0.61091,0.00018,24.65247]
[1778463275108,33.55,81577.11,0.0,0.61091,0.00018,24.65247]
[1778463275201,33.55,81577.28,0.0,0.61095,0.00018,24.65194]
[1778463280657,33.55,81570.2,0.0,0.6097,0.00018,24.6723]
[1778463281666,33.55,81560.58,0.0,0.60798,0.00018,24.69983]
[1778463285568,33.55,81561.18,0.0,0.60809,0.00018,24.69818]
[1778463285695,33.55,81560.61,0.0,0.60798,0.00018,24.69982]
[1778463290729,33.55,81557.63,0.0,0.60745,0.00018,24.70831]
[1778463293750,33.55,81552.06,0.0,0.60646,0.00018,24.7239]
[1778463296675,33.55,81551.62,0.0,0.60638,0.00018,24.72509]
[1778463296679,33.55,81551.62,0.0,0.60638,0.00018,24.72509]
[1778463301807,33.55,81548.77,0.0,0.60588,0.00018,24.73296]
[1778463306841,33.55,81552.55,0.0,0.60655,0.00018,24.7224]
[1778463310870,33.55,81557.59,0.0,0.60745,0.00018,24.70823]
[1778463312884,33.54,81565.04,0.0,0.60878,0.00018,24.68699]
[1778463313893,33.54,81555.43,0.0,0.60707,0.00018,24.7142]
[1778463315359,33.54,81553.2,0.0,0.60668,0.00018,24.72041]
[1778463315516,33.54,81553.2,0.0,0.60668,0.00018,24.72041]
[1778463315905,33.54,81553.38,0.0,0.60671,0.00018,24.71991]
[1778463316911,33.54,81547.79,0.0,0.60571,0.00018,24.73549]
[1778463318379,33.54,81546.55,0.0,0.60549,0.00018,24.73891]
[1778463324969,33.54,81546.65,0.0,0.60551,0.00018,24.73859]
[1778463325796,33.54,81546.65,0.0,0.60551,0.00018,24.73859]
[1778463331011,33.54,81547.0,0.0,0.6056,0.00018,24.7334]
[1778463334034,33.53,81540.61,0.0,0.60447,0.00018,24.75083]
[1778463336047,33.53,81547.19,0.0,0.60565,0.00018,24.73268]
[1778463341083,33.53,81549.15,0.0,0.606,0.00018,24.72721]
[1778463344104,33.53,81542.83,0.0,0.60487,0.00018,24.74467]
[1778463346119,33.53,81532.81,0.0,0.60308,0.00018,24.77196]
[1778463351156,33.53,81529.8,0.0,0.60255,0.00018,24.77997]
[1778463356192,33.53,81526.94,0.0,0.60204,0.00018,24.78755]
[1778463358264,33.53,81522.27,0.0,0.6012,0.00018,24.79995]
[1778463360230,33.53,81511.46,0.0,0.59927,0.00018,24.82828]
[1778463361242,33.53,81507.77,0.0,0.59861,0.00018,24.83778]
[1778463362021,33.53,81507.77,0.0,0.59861,0.00018,24.83778]
[1778463362236,33.52,81496.36,0.0,0.59656,0.00018,24.86675]
[1778463363160,33.52,81496.36,0.0,0.59656,0.00018,24.86675]
[1778463363243,33.52,81495.82,0.0,0.59647,0.00018,24.86804]
[1778463368279,33.51,81494.0,0.0,0.59616,0.00018,24.8723]
[1778463371536,33.51,81492.18,0.0,0.59585,0.00018,24.87666]
[1778463371543,33.51,81492.18,0.0,0.59585,0.00018,24.87666]
[1778463371630,33.51,81492.18,0.0,0.59585,0.00018,24.87666]
[1778463373313,33.51,81484.32,0.0,0.59444,0.00018,24.89602]
[1778463377341,33.5,81481.64,0.0,0.59397,0.00018,24.90244]
[1778463381793,33.5,81481.36,0.0,0.59392,0.00018,24.90308]
[1778463382258,33.5,81489.61,0.0,0.59541,0.00018,24.88272]
[1778463383386,33.5,81498.24,0.0,0.59696,0.00018,24.86104]
[1778463385356,33.5,81497.6,0.0,0.59685,0.00018,24.8626]
[1778463385373,33.5,81497.6,0.0,0.59685,0.00018,24.8626]
[1778463387352,33.5,81501.66,0.0,0.59759,0.00018,24.85218]
[1778463387383,33.5,81501.66,0.0,0.59759,0.00018,24.85218]
[1778463390487,33.5,81508.11,0.0,0.59874,0.00018,24.83573]
[1778463396275,33.5,81504.78,0.0,0.59816,0.00018,24.84025]
[1778463396459,33.5,81507.03,0.0,0.59857,0.00018,24.83441]
[1778463401513,33.5,81522.05,0.0,0.60125,0.00018,24.7953]
[1778463403173,33.5,81525.23,0.0,0.60182,0.00018,24.78685]
[1778463408640,33.5,81526.53,0.0,0.60206,0.00018,24.78331]
[1778463414603,33.5,81516.74,0.0,0.60031,0.00018,24.80913]
[1778463415611,33.5,81517.14,0.0,0.60038,0.00018,24.80809]
[1778463421656,33.5,81517.36,0.0,0.60042,0.00018,24.80755]
[1778463424673,33.5,81521.43,0.0,0.60115,0.00018,24.79683]
[1778463427694,33.5,81527.81,0.0,0.60229,0.00018,24.77979]
[1778463428786,33.5,81522.57,0.0,0.60136,0.00018,24.79376]
[1778463430715,33.5,81514.71,0.0,0.59995,0.00018,24.81447]
[1778463432316,33.5,81514.71,0.0,0.59995,0.00018,24.81447]
[1778463433216,33.5,81499.81,0.0,0.59727,0.00018,24.85291]
[1778463434744,33.5,81496.2,0.0,0.59662,0.00018,24.86202]
[1778463435452,33.5,81496.2,0.0,0.59662,0.00018,24.86202]
[1778463436253,33.5,81496.2,0.0,0.59662,0.00018,24.86202]
[1778463436354,33.49,81492.78,0.0,0.59601,0.00018,24.8705]
[1778463440284,33.49,81486.37,0.0,0.59486,0.00018,24.88633]
[1778463445322,33.48,81484.52,0.0,0.59455,0.00018,24.89059]
[1778463446365,33.48,81492.11,0.0,0.59592,0.00018,24.87172]
[1778463450343,33.48,81487.1,0.0,0.59502,0.00018,24.88417]
[1778463454111,33.48,81487.77,0.0,0.59516,0.00018,24.87831]
[1778463454317,33.47,81486.18,0.0,0.59488,0.00018,24.88219]
[1778463456107,33.47,81483.5,0.0,0.5944,0.00018,24.88874]
[1778463456115,33.47,81483.5,0.0,0.5944,0.00018,24.88874]
[1778463457199,33.47,81480.81,0.0,0.59391,0.00018,24.89534]
[1778463457613,33.47,81480.95,0.0,0.59394,0.00018,24.89493]
[1778463458996,33.47,81462.49,0.0,0.59061,0.00018,24.93921]
[1778463459920,33.47,81462.49,0.0,0.59061,0.00018,24.93918]
[1778463464167,33.47,81462.79,0.0,0.59068,0.00018,24.93838]
[1778463467212,33.46,81463.77,0.0,0.59086,0.00018,24.93598]
[1778463473010,33.46,81461.67,0.0,0.59049,0.00018,24.94072]
[1778463475296,33.46,81462.88,0.0,0.59071,0.00018,24.93784]
[1778463481068,33.45,81464.19,0.0,0.59096,0.00018,24.93454]
[1778463486104,33.45,81463.08,0.0,0.59077,0.00018,24.93702]
[1778463487551,33.44,81462.5,0.0,0.59067,0.00018,24.93836]
[1778463493152,33.44,81467.27,0.0,0.59155,0.00018,24.92687]
[1778463493711,33.44,81467.27,0.0,0.59155,0.00018,24.92687]
[1778463495705,33.44,81471.29,0.0,0.59228,0.00018,24.9172]
[1778463497821,33.44,81473.58,0.0,0.59269,0.00018,24.91164]
[1778463499287,33.44,81484.68,0.0,0.5947,0.00018,24.88447]
[1778463501206,33.44,81484.08,0.0,0.59459,0.00018,24.88593]
[1778463501606,33.44,81484.08,0.0,0.59459,0.00018,24.88593]
[1778463502213,33.43,81483.82,0.0,0.59455,0.00018,24.88651]
[1778463507248,33.43,81481.65,0.0,0.59416,0.00018,24.89182]
[1778463512283,33.43,81481.8,0.0,0.59422,0.00018,24.88716]
[1778463516284,33.42,81481.29,0.0,0.59413,0.00018,24.88834]
[1778463516334,33.42,81481.29,0.0,0.59413,0.00018,24.88834]
[1778463518036,33.42,81481.58,0.0,0.59419,0.00018,24.88761]
[1778463518334,33.42,81488.26,0.0,0.5954,0.00018,24.871]
[1778463518992,33.42,81488.26,0.0,0.5954,0.00018,24.871]
[1778463519045,33.42,81488.26,0.0,0.5954,0.00018,24.871]
[1778463519427,33.42,81495.54,0.0,0.5967,0.00018,24.85283]
[1778463520156,33.42,81495.54,0.0,0.5967,0.00018,24.85283]
[1778463520659,33.42,81495.99,0.0,0.59679,0.00018,24.8517]
[1778463520985,33.42,81495.99,0.0,0.59679,0.00018,24.8517]
[1778463521353,33.43,81496.77,0.0,0.59692,0.00018,24.84977]
[1778463524374,33.43,81508.49,0.0,0.59902,0.00018,24.8199]
[1778463529409,33.44,81510.23,0.0,0.59933,0.00018,24.81554]
[1778463534444,33.44,81511.84,0.0,0.59961,0.00018,24.8115]
[1778463540486,33.44,81513.24,0.0,0.59985,0.00018,24.80802]
[1778463541745,33.44,81513.24,0.0,0.59985,0.00018,24.80802]
[1778463541812,33.44,81513.24,0.0,0.59985,0.00018,24.80802]
[1778463541884,33.44,81513.27,0.0,0.59985,0.00018,24.80798]
[1778463542893,33.44,81513.27,0.0,0.59985,0.00018,24.80798]
[1778463542966,33.44,81504.24,0.0,0.59823,0.00018,24.83137]
[1778463543861,33.44,81504.24,0.0,0.59823,0.00018,24.83137]
[1778463544478,33.44,81502.08,0.0,0.59784,0.00018,24.83687]
[1778463545528,33.44,81504.06,0.0,0.5982,0.00018,24.83174]
[1778463547355,33.44,81504.06,0.0,0.5982,0.00018,24.83174]
[1778463552577,33.45,81502.14,0.0,0.59784,0.00018,24.83695]
[1778463558619,33.44,81503.09,0.0,0.59803,0.00018,24.83418]
[1778463563654,33.43,81504.81,0.0,0.59836,0.00018,24.82947]
[1778463568689,33.44,81507.6,0.0,0.59885,0.00018,24.82239]
[1778463570013,33.44,81507.6,0.0,0.59885,0.00018,24.82239]
[1778463571637,33.44,81507.95,0.0,0.59891,0.00018,24.82157]
[1778463571649,33.44,81507.95,0.0,0.59891,0.00018,24.82157]
[1778463571710,33.44,81499.09,0.0,0.59733,0.00018,24.84027]
[1778463572718,33.43,81496.96,0.0,0.59695,0.00018,24.84563]
[1778463573724,33.43,81490.03,0.0,0.5957,0.00018,24.86309]
[1778463574570,33.43,81490.03,0.0,0.5957,0.00018,24.86309]
[1778463579361,33.43,81489.68,0.0,0.59563,0.00018,24.86394]
[1778463579384,33.43,81483.23,0.0,0.59447,0.00018,24.87996]
[1778463584802,33.43,81482.54,0.0,0.59435,0.00018,24.88158]
[1778463586815,33.43,81487.35,0.0,0.59522,0.00018,24.86965]
[1778463588138,33.43,81487.35,0.0,0.59522,0.00018,24.86965]
[1778463588240,33.43,81489.1,0.0,0.59554,0.00018,24.86528]
[1778463590254,33.43,81493.57,0.0,0.59635,0.00018,24.85393]
[1778463594318,33.42,81493.68,0.0,0.59638,0.00018,24.85347]
[1778463594415,33.42,81495.2,0.0,0.59667,0.00018,24.8495]
[1778463600014,33.42,81495.78,0.0,0.59678,0.00018,24.84785]
[1778463601922,33.41,81490.83,0.0,0.59591,0.00018,24.86008]
[1778463605510,33.41,81492.62,0.0,0.59624,0.00018,24.85544]
[1778463605950,33.4,81493.09,0.0,0.59633,0.00018,24.85412]
[1778463607964,33.4,81486.94,0.0,0.59523,0.00018,24.8694]
[1778463611785,33.39,81483.22,0.0,0.59457,0.00018,24.87843]
[1778463611808,33.39,81483.22,0.0,0.59457,0.00018,24.87843]
[1778463617029,33.38,81479.23,0.0,0.59387,0.00018,24.88785]
[1778463622064,33.37,81476.72,0.0,0.59344,0.00018,24.89364]
[1778463625091,33.37,81470.63,0.0,0.59235,0.00018,24.90819]
[1778463627253,33.36,81465.75,0.0,0.59147,0.00018,24.91984]
[1778463629113,33.36,81459.21,0.0,0.59029,0.00018,24.93527]
[1778463633145,33.36,81464.42,0.0,0.59125,0.00018,24.91899]
[1778463637333,33.37,81471.71,0.0,0.59257,0.00018,24.90152]
[1778463639189,33.36,81483.04,0.0,0.59462,0.00018,24.87376]
[1778463640297,33.36,81484.03,0.0,0.5948,0.00018,24.8713]
[1778463645233,33.36,81490.06,0.0,0.59589,0.00018,24.85621]
[1778463647099,33.36,81491.24,0.0,0.59611,0.00018,24.85325]
[1778463647248,33.36,81491.02,0.0,0.59607,0.00018,24.85375]
[1778463652286,33.35,81486.25,0.0,0.59523,0.00018,24.86542]
[1778463656839,33.35,81487.51,0.0,0.59546,0.00018,24.86215]
[1778463656875,33.35,81487.51,0.0,0.59546,0.00018,24.86215]
[1778463658326,33.35,81494.27,0.0,0.59669,0.00018,24.84512]
[1778463659894,33.35,81496.21,0.0,0.59703,0.00018,24.84026]
[1778463659910,33.35,81496.21,0.0,0.59703,0.00018,24.84026]
[1778463660331,33.35,81496.21,0.0,0.59703,0.00018,24.84026]
[1778463660432,33.36,81505.42,0.0,0.59869,0.00018,24.81666]
[1778463665382,33.36,81510.05,0.0,0.59951,0.00018,24.8049]
[1778463667383,33.36,81510.61,0.0,0.59961,0.00018,24.80349]
[1778463667484,33.36,81511.43,0.0,0.59975,0.00018,24.80139]
[1778463669414,33.37,81511.72,0.0,0.5998,0.00018,24.80068]
[1778463672424,33.37,81519.8,0.0,0.60125,0.00018,24.77951]
[1778463677515,33.37,81519.81,0.0,0.60124,0.00018,24.77963]
[1778463677588,33.37,81524.44,0.0,0.60207,0.00018,24.76729]
[1778463679472,33.37,81529.35,0.0,0.60295,0.00018,24.75404]
[1778463684508,33.37,81522.84,0.0,0.60179,0.00018,24.77149]
[1778463686523,33.37,81521.77,0.0,0.60159,0.00018,24.77443]
[1778463690656,33.38,81526.58,0.0,0.60245,0.00018,24.7616]
[1778463694578,33.38,81521.26,0.0,0.6015,0.00018,24.77191]
[1778463699621,33.38,81530.68,0.0,0.6032,0.00018,24.74657]
[1778463704655,33.38,81530.13,0.0,0.6031,0.00018,24.74802]
[1778463707763,33.38,81532.99,0.0,0.60362,0.00018,24.74021]
[1778463708683,33.38,81544.09,0.0,0.60561,0.00018,24.7096]
[1778463710697,33.38,81550.72,0.0,0.6068,0.00018,24.69106]
[1778463711341,33.38,81550.72,0.0,0.6068,0.00018,24.69106]
[1778463711705,33.38,81547.02,0.0,0.60613,0.00018,24.70149]
[1778463718526,33.38,81547.34,0.0,0.60619,0.00018,24.70069]
[1778463720867,33.38,81540.09,0.0,0.60488,0.00018,24.72091]
[1778463724626,33.38,81539.57,0.0,0.60479,0.00018,24.72234]
[1778463724687,33.38,81533.43,0.0,0.60368,0.00018,24.73923]
[1778463727816,33.38,81540.59,0.0,0.60497,0.00018,24.71955]
[1778463728823,33.38,81545.61,0.0,0.60587,0.00018,24.70561]
[1778463732201,33.38,81548.03,0.0,0.6063,0.00018,24.69891]
[1778463732545,33.38,81548.03,0.0,0.6063,0.00018,24.69891]
[1778463733863,33.38,81554.83,0.0,0.60752,0.00018,24.67974]
[1778463735496,33.38,81554.83,0.0,0.60752,0.00018,24.67974]
[1778463735576,33.38,81557.55,0.0,0.60801,0.00018,24.67195]
[1778463737468,33.38,81557.55,0.0,0.60801,0.00018,24.6719]
[1778463737560,33.38,81558.62,0.0,0.60821,0.00018,24.6688]
[1778463738959,33.38,81549.77,0.0,0.60662,0.00018,24.69397]
[1778463739916,33.38,81549.77,0.0,0.60662,0.00018,24.69397]
[1778463743929,33.38,81540.83,0.0,0.60501,0.00018,24.719]
[1778463748964,33.39,81543.6,0.0,0.6055,0.00018,24.71136]
[1778463754002,33.39,81544.91,0.0,0.60575,0.00018,24.70374]
[1778463759034,33.39,81544.75,0.0,0.60571,0.00018,24.70429]
[1778463764070,33.39,81545.52,0.0,0.60585,0.00018,24.70222]
[1778463769103,33.39,81546.03,0.0,0.60593,0.00018,24.70092]
[1778463770568,33.39,81546.03,0.0,0.60593,0.00018,24.70092]
[1778463770635,33.39,81546.09,0.0,0.60594,0.00018,24.70078]
[1778463772498,33.39,81545.96,0.0,0.60591,0.00018,24.70116]
[1778463772580,33.39,81545.31,0.0,0.6058,0.00018,24.703]
[1778463773596,33.39,81545.31,0.0,0.6058,0.00018,24.703]
[1778463773612,33.4,81545.31,0.0,0.6058,0.00018,24.70302]
[1778463774957,33.4,81545.03,0.0,0.60574,0.00018,24.70382]
[1778463775147,33.4,81551.4,0.0,0.60688,0.00018,24.68599]
[1778463776880,33.4,81552.83,0.0,0.60714,0.00018,24.68199]
[1778463777270,33.4,81552.83,0.0,0.60714,0.00018,24.68199]
[1778463777733,33.4,81552.83,0.0,0.60714,0.00018,24.68199]
[1778463777752,33.4,81553.09,0.0,0.60718,0.00018,24.68129]
[1778463778586,33.4,81553.09,0.0,0.60718,0.00018,24.68129]
[1778463778687,33.4,81563.52,0.0,0.60906,0.00018,24.65147]
[1778463778887,33.4,81563.52,0.0,0.60906,0.00018,24.65147]
[1778463779175,33.4,81563.52,0.0,0.60906,0.00018,24.65144]
[1778463780927,33.4,81566.07,0.0,0.60952,0.00018,24.64405]
[1778463781297,33.4,81559.91,0.0,0.60841,0.00018,24.66175]
[1778463784212,33.39,81555.42,0.0,0.60761,0.00018,24.67445]
[1778463788239,33.39,81551.27,0.0,0.60688,0.00018,24.68604]
[1778463793277,33.39,81550.04,0.0,0.60667,0.00018,24.68937]
[1778463798309,33.39,81550.91,0.0,0.60682,0.00018,24.68691]
[1778463798945,33.39,81550.91,0.0,0.60682,0.00018,24.68691]
[1778463799316,33.39,81551.21,0.0,0.60688,0.00018,24.68607]
[1778463804351,33.39,81547.38,0.0,0.60619,0.00018,24.69685]
[1778463805097,33.39,81547.38,0.0,0.60619,0.00018,24.69685]
[1778463805359,33.39,81537.46,0.0,0.60441,0.00018,24.7244]
[1778463806101,33.39,81537.46,0.0,0.60441,0.00018,24.7244]
[1778463807121,33.39,81536.08,0.0,0.60416,0.00018,24.7282]
[1778463807129,33.39,81536.08,0.0,0.60416,0.00018,24.7282]
[1778463811514,33.39,81531.04,0.0,0.60326,0.00018,24.73797]
[1778463817448,33.39,81533.84,0.0,0.60376,0.00018,24.73041]
[1778463820470,33.39,81538.08,0.0,0.60452,0.00018,24.71881]
[1778463823493,33.39,81529.3,0.0,0.60294,0.00018,24.74284]
[1778463829539,33.39,81526.83,0.0,0.60249,0.00018,24.74957]
[1778463834572,33.39,81526.57,0.0,0.60244,0.00018,24.75033]
[1778463836586,33.39,81530.67,0.0,0.60318,0.00018,24.73926]
[1778463837593,33.39,81535.76,0.0,0.60409,0.00018,24.72538]
[1778463840655,33.4,81536.49,0.0,0.60422,0.00018,24.72341]
[1778463840667,33.4,81536.49,0.0,0.60422,0.00018,24.72341]
[1778463840725,33.4,81533.29,0.0,0.60365,0.00018,24.73218]
[1778463841735,33.4,81525.7,0.0,0.60228,0.00018,24.75278]
[1778463842521,33.4,81525.7,0.0,0.60228,0.00018,24.75278]
[1778463842629,33.4,81525.7,0.0,0.60228,0.00018,24.75278]
[1778463843670,33.4,81525.7,0.0,0.60228,0.00018,24.75278]
[1778463843762,33.4,81525.62,0.0,0.60227,0.00018,24.75301]
[1778463848674,33.4,81529.97,0.0,0.60304,0.00018,24.74133]
[1778463849149,33.4,81529.97,0.0,0.60304,0.00018,24.74133]
[1778463849678,33.4,81530.18,0.0,0.60308,0.00018,24.74078]
[1778463851942,33.4,81533.23,0.0,0.60363,0.00018,24.73252]
[1778463852700,33.4,81533.23,0.0,0.60363,0.00018,24.73254]
[1778463857735,33.4,81531.63,0.0,0.60333,0.00018,24.737]
[1778463858867,33.4,81531.63,0.0,0.60333,0.00018,24.737]
[1778463859748,33.4,81533.48,0.0,0.60366,0.00018,24.73197]
[1778463864784,33.4,81533.74,0.0,0.6037,0.00018,24.73137]
[1778463867804,33.41,81528.88,0.0,0.60283,0.00018,24.74463]
[1778463871535,33.41,81528.08,0.0,0.60268,0.00018,24.74683]
[1778463871834,33.41,81526.51,0.0,0.60241,0.00018,24.74704]
[1778463875309,33.41,81525.91,0.0,0.6023,0.00018,24.74869]
[1778463875367,33.41,81525.4,0.0,0.60221,0.00018,24.75008]
[1778463878881,33.41,81521.12,0.0,0.60144,0.00018,24.76157]
[1778463880895,33.41,81517.17,0.0,0.60072,0.00018,24.77207]
[1778463883576,33.41,81516.21,0.0,0.60055,0.00018,24.77461]
[1778463883588,33.41,81506.65,0.0,0.59883,0.00018,24.79963]
[1778463884036,33.41,81506.65,0.0,0.59883,0.00018,24.79963]
[1778463884084,33.41,81506.65,0.0,0.59883,0.00018,24.79963]
[1778463884151,33.41,81489.13,0.0,0.59566,0.00018,24.84426]
[1778463884928,33.41,81488.65,0.0,0.59558,0.00018,24.84545]
[1778463886839,33.41,81488.65,0.0,0.59558,0.00018,24.84545]
[1778463885934,33.41,81483.36,0.0,0.59462,0.00018,24.85857]
[1778463889065,33.41,81481.66,0.0,0.59432,0.00018,24.86274]
[1778463889123,33.41,81474.96,0.0,0.59311,0.00018,24.87911]
[1778463894998,33.4,81472.53,0.0,0.59267,0.00018,24.88491]
[1778463900040,33.4,81470.3,0.0,0.59228,0.00018,24.89006]
[1778463901044,33.4,81470.3,0.0,0.59228,0.00018,24.89006]
[1778463901715,33.4,81470.3,0.0,0.59228,0.00018,24.89006]
[1778463901735,33.4,81470.3,0.0,0.59228,0.00018,24.89006]
[1778463901772,33.4,81464.98,0.0,0.59132,0.00018,24.90275]
[1778463902162,33.4,81458.35,0.0,0.59012,0.00018,24.91841]
[1778463905067,33.4,81466.57,0.0,0.59161,0.00018,24.89893]
[1778463906074,33.4,81469.93,0.0,0.59222,0.00018,24.89087]
[1778463908088,33.39,81464.6,0.0,0.59125,0.00018,24.90362]
[1778463910102,33.39,81459.68,0.0,0.59036,0.00018,24.91525]
[1778463915139,33.39,81458.7,0.0,0.59019,0.00018,24.9175]
[1778463919168,33.39,81449.72,0.0,0.58856,0.00018,24.93835]
[1778463920173,33.39,81444.61,0.0,0.58763,0.00018,24.95003]
[1778463924949,33.39,81440.53,0.0,0.5869,0.00018,24.95916]
[1778463925062,33.39,81440.58,0.0,0.5869,0.00018,24.95905]
[1778463925209,33.39,81440.57,0.0,0.5869,0.00018,24.95906]
[1778463926897,33.39,81440.57,0.0,0.5869,0.00018,24.95906]
[1778463926216,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927298,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927323,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927367,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927855,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927928,33.39,81427.09,0.0,0.58445,0.00018,24.98899]
[1778463927919,33.39,81426.83,0.0,0.5844,0.00018,24.98956]
[1778463928237,33.39,81402.18,0.0,0.5799,0.00018,25.04177]
[1778463929722,33.39,81402.18,0.0,0.5799,0.00018,25.04177]
[1778463929793,33.39,81399.34,0.0,0.57938,0.00018,25.04757]
[1778463935279,33.38,81402.45,0.0,0.57997,0.00018,25.03709]
[1778463937426,33.38,81401.67,0.0,0.57983,0.00018,25.03867]
[1778463937524,33.38,81402.01,0.0,0.57989,0.00018,25.03795]
[1778463938113,33.38,81402.01,0.0,0.57989,0.00018,25.03795]
[1778463938301,33.38,81402.01,0.0,0.5799,0.00018,25.03793]
[1778463941965,33.38,81393.76,0.0,0.57839,0.00018,25.05461]
[1778463942572,33.38,81393.76,0.0,0.57839,0.00018,25.05461]
[1778463942590,33.38,81393.76,0.0,0.57839,0.00018,25.05461]
[1778463942660,33.38,81388.66,0.0,0.57746,0.00018,25.06481]
[1778463946797,33.38,81391.58,0.0,0.57799,0.00018,25.05901]
[1778463947654,33.38,81397.63,0.0,0.5791,0.00018,25.04683]
[1778463951575,33.38,81409.45,0.0,0.58127,0.00018,25.02236]
[1778463952093,33.38,81409.45,0.0,0.58127,0.00018,25.02236]
[1778463952526,33.38,81409.45,0.0,0.58127,0.00018,25.02236]
[1778463952543,33.38,81409.45,0.0,0.58127,0.00018,25.02236]
[1778463952644,33.38,81414.45,0.0,0.58218,0.00018,25.01188]
[1778463953898,33.38,81414.45,0.0,0.58218,0.00018,25.01188]
[1778463954447,33.38,81425.13,0.0,0.58412,0.00018,24.98904]
[1778463955972,33.38,81425.13,0.0,0.58412,0.00018,24.98904]
[1778463955977,33.38,81431.28,0.0,0.58524,0.00018,24.97559]
[1778463956023,33.38,81431.28,0.0,0.58524,0.00018,24.97559]
[1778463957963,33.38,81431.84,0.0,0.58534,0.00018,24.97438]
[1778463968546,33.4,81427.89,0.0,0.58459,0.00018,24.98349]
[1778463973584,33.4,81427.89,0.0,0.58457,0.00018,24.98369]
[1778463978616,33.41,81429.17,0.0,0.58479,0.00018,24.9811]
[1778463981054,33.41,81425.61,0.0,0.58414,0.00018,24.9889]
[1778463981105,33.41,81425.61,0.0,0.58414,0.00018,24.9889]
[1778463982479,33.41,81423.97,0.0,0.58384,0.00018,24.99244]
[1778463982743,33.41,81417.01,0.0,0.58257,0.00018,25.00737]
[1778463985478,33.41,81416.14,0.0,0.58242,0.00018,25.00917]
[1778463985665,33.41,81415.49,0.0,0.5823,0.00018,25.01053]
[1778463990702,33.41,81428.56,0.0,0.58469,0.00018,24.98231]
[1778463991709,33.41,81434.69,0.0,0.58581,0.00018,24.96482]
[1778463993936,33.41,81434.81,0.0,0.58583,0.00018,24.96458]
[1778463994037,33.41,81434.06,0.0,0.58569,0.00018,24.96628]
[1778463997201,33.41,81434.72,0.0,0.58581,0.00018,24.96491]
[1778463997226,33.41,81434.72,0.0,0.58581,0.00018,24.96491]
[1778464002884,33.42,81435.0,0.0,0.58585,0.00018,24.96448]
[1778464009488,33.42,81433.63,0.0,0.58558,0.00018,24.96768]
[1778464009837,33.43,81433.91,0.0,0.58563,0.00018,24.96713]
[1778464011850,33.43,81438.51,0.0,0.58646,0.00018,24.95694]
[1778464014454,33.43,81438.36,0.0,0.58643,0.00018,24.95733]
[1778464020913,33.44,81427.5,0.0,0.58444,0.00018,24.98151]
[1778464022705,33.44,81425.92,0.0,0.58415,0.00018,24.98503]
[1778464023023,33.44,81422.01,0.0,0.58344,0.00018,24.99346]
[1778464026956,33.44,81427.45,0.0,0.58443,0.00018,24.98173]
[1778464031991,33.45,81426.91,0.0,0.58431,0.00018,24.9831]
[1778464037026,33.45,81429.44,0.0,0.58476,0.00018,24.97776]
[1778464041055,33.46,81437.0,0.0,0.58612,0.00018,24.96122]
[1778464042063,33.46,81441.34,0.0,0.58691,0.00018,24.95153]
[1778464044224,33.46,81442.08,0.0,0.58704,0.00018,24.94991]
[1778464045088,33.46,81443.5,0.0,0.5873,0.00018,24.94672]
[1778464046091,33.46,81451.85,0.0,0.58881,0.00018,24.92769]
[1778464048105,33.46,81455.31,0.0,0.58944,0.00018,24.91972]
[1778464048405,33.46,81455.31,0.0,0.58944,0.00018,24.91972]
[1778464050120,33.46,81461.8,0.0,0.59061,0.00018,24.90457]
[1778464051125,33.46,81466.67,0.0,0.59151,0.00018,24.88903]
[1778464052133,33.46,81467.23,0.0,0.59161,0.00018,24.88773]
[1778464057170,33.47,81465.86,0.0,0.59135,0.00018,24.89112]
[1778464060994,33.47,81464.99,0.0,0.59119,0.00018,24.89321]
[1778464061088,33.47,81470.48,0.0,0.59218,0.00018,24.88016]
[1778464062202,33.47,81474.26,0.0,0.59286,0.00018,24.8711]
[1778464063304,33.47,81478.93,0.0,0.5937,0.00018,24.85979]
[1778464066407,33.47,81464.11,0.0,0.59102,0.00018,24.89539]
[1778464072272,33.47,81463.09,0.0,0.59085,0.00018,24.89765]
[1778464074876,33.46,81465.81,0.0,0.59134,0.00018,24.89118]
[1778464076301,33.46,81460.31,0.0,0.59035,0.00018,24.90409]
[1778464078016,33.46,81460.31,0.0,0.59035,0.00018,24.90409]
[1778464083444,33.46,81451.98,0.0,0.58885,0.00018,24.9234]
[1778464088385,33.46,81445.02,0.0,0.58758,0.00018,24.93939]
[1778464090402,33.46,81440.68,0.0,0.58679,0.00018,24.94922]
[1778464095435,33.47,81444.25,0.0,0.58743,0.00018,24.94123]
[1778464100470,33.47,81444.45,0.0,0.58746,0.00018,24.94085]
[1778464102491,33.47,81450.33,0.0,0.58853,0.00018,24.92747]
[1778464103584,33.47,81455.66,0.0,0.58949,0.00018,24.91518]
[1778464108845,33.47,81455.65,0.0,0.58949,0.00018,24.91529]
[1778464114569,33.48,81452.49,0.0,0.58892,0.00018,24.91874]
[1778464118209,33.48,81452.49,0.0,0.58892,0.00018,24.91874]
[1778464119756,33.48,81452.53,0.0,0.58892,0.00018,24.91873]
[1778464119857,33.48,81459.36,0.0,0.59015,0.00018,24.90288]
[1778464122623,33.48,81464.64,0.0,0.5911,0.00018,24.89053]
[1778464126796,33.48,81466.95,0.0,0.59152,0.00018,24.88514]
[1778464127803,33.48,81471.1,0.0,0.59227,0.00018,24.87525]
[1778464133701,33.49,81470.15,0.0,0.59209,0.00018,24.87763]
[1778464138737,33.49,81470.21,0.0,0.5921,0.00018,24.8774]
[1778464140762,33.48,81476.68,0.0,0.59328,0.00018,24.86176]
[1778464142765,33.48,81480.39,0.0,0.59395,0.00018,24.85269]
[1778464147944,33.48,81478.63,0.0,0.59363,0.00018,24.85694]
[1778464149596,33.48,81478.63,0.0,0.59363,0.00018,24.85693]
[1778464149813,33.48,81479.63,0.0,0.59382,0.00018,24.85448]
[1778464151828,33.48,81487.39,0.0,0.59522,0.00018,24.83534]
[1778464153842,33.48,81492.99,0.0,0.59623,0.00018,24.82136]
[1778464155972,33.48,81493.07,0.0,0.59624,0.00018,24.82116]
[1778464155974,33.48,81493.07,0.0,0.59624,0.00018,24.82116]
[1778464156011,33.48,81493.07,0.0,0.59624,0.00018,24.82116]
[1778464157158,33.48,81500.12,0.0,0.59752,0.00018,24.80331]
[1778464158876,33.48,81504.13,0.0,0.59823,0.00018,24.79316]
[1778464160891,33.49,81504.39,0.0,0.59828,0.00018,24.79253]
[1778464160962,33.49,81504.39,0.0,0.59828,0.00018,24.79253]
[1778464160993,33.49,81508.71,0.0,0.59905,0.00018,24.78142]
[1778464162899,33.49,81507.91,0.0,0.5989,0.00018,24.78353]
[1778464162975,33.49,81507.91,0.0,0.5989,0.00018,24.78353]
[1778464163293,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464163472,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464163595,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464163911,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464165174,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464165233,33.49,81509.83,0.0,0.59925,0.00018,24.77859]
[1778464165277,33.49,81530.83,0.0,0.60302,0.00018,24.72294]
[1778464165456,33.49,81530.83,0.0,0.60302,0.00018,24.72294]
[1778464165870,33.49,81530.83,0.0,0.60302,0.00018,24.72294]
[1778464166074,33.49,81544.78,0.0,0.60553,0.00018,24.68473]
[1778464166865,33.49,81544.78,0.0,0.60553,0.00018,24.68473]
[1778464166883,33.49,81544.78,0.0,0.60553,0.00018,24.68473]
[1778464167066,33.49,81543.46,0.0,0.60529,0.00018,24.68838]
[1778464170607,33.49,81545.48,0.0,0.60565,0.00018,24.6828]
[1778464171971,33.49,81553.41,0.0,0.60708,0.00018,24.65661]
[1778464173505,33.49,81552.07,0.0,0.60684,0.00018,24.6604]
[1778464177078,33.49,81549.8,0.0,0.60643,0.00018,24.66682]
[1778464178584,33.49,81546.84,0.0,0.6059,0.00018,24.67512]
[1778464178686,33.49,81546.84,0.0,0.6059,0.00018,24.67512]
[1778464179020,33.49,81546.65,0.0,0.60587,0.00018,24.67566]
[1778464179336,33.49,81546.65,0.0,0.60587,0.00018,24.67566]
[1778464180027,33.49,81559.32,0.0,0.60813,0.00018,24.64004]
[1778464181034,33.49,81563.67,0.0,0.60891,0.00018,24.62765]
[1778464182081,33.49,81559.58,0.0,0.60817,0.00018,24.63938]
[1778464186558,33.5,81557.34,0.0,0.60776,0.00018,24.64588]
[1778464187075,33.5,81559.14,0.0,0.60808,0.00018,24.64081]
[1778464188225,33.5,81571.4,0.0,0.61028,0.00018,24.60552]
[1778464190087,33.5,81571.4,0.0,0.61028,0.00018,24.60549]
[1778464195133,33.5,81573.83,0.0,0.61071,0.00018,24.59838]
[1778464200171,33.5,81572.64,0.0,0.61051,0.00018,24.60179]
[1778464205203,33.5,81572.6,0.0,0.61049,0.00018,24.6021]
[1778464207476,33.5,81570.37,0.0,0.61008,0.00018,24.60866]
[1778464208228,33.5,81552.16,0.0,0.60683,0.00018,24.66068]
[1778464209235,33.5,81549.81,0.0,0.60641,0.00018,24.66728]
[1778464209890,33.5,81549.81,0.0,0.60641,0.00018,24.66728]
[1778464210238,33.5,81550.93,0.0,0.60661,0.00018,24.66415]
[1778464215275,33.5,81549.78,0.0,0.6064,0.00018,24.66741]
[1778464216590,33.5,81549.91,0.0,0.60642,0.00018,24.66705]
[1778464217287,33.5,81543.23,0.0,0.60522,0.00018,24.68564]
[1778464222323,33.5,81543.64,0.0,0.6053,0.00018,24.68451]
[1778464226350,33.5,81539.2,0.0,0.6045,0.00018,24.69674]
[1778464228506,33.5,81534.83,0.0,0.60372,0.00018,24.70867]
[1778464234406,33.5,81534.01,0.0,0.60359,0.00018,24.70685]
[1778464239441,33.5,81530.9,0.0,0.60303,0.00018,24.71528]
[1778464244476,33.5,81529.16,0.0,0.60271,0.00018,24.71998]
[1778464249514,33.5,81529.33,0.0,0.60274,0.00018,24.71954]
[1778464253573,33.5,81516.83,0.0,0.6005,0.00018,24.75284]
[1778464254550,33.5,81516.95,0.0,0.60052,0.00018,24.75252]
[1778464259583,33.5,81516.65,0.0,0.60047,0.00018,24.75325]
[1778464264619,33.5,81517.22,0.0,0.60057,0.00018,24.75171]
[1778464269636,33.5,81514.91,0.0,0.60016,0.00018,24.75775]
[1778464269902,33.5,81514.91,0.0,0.60016,0.00018,24.75775]
[1778464269908,33.5,81514.91,0.0,0.60016,0.00018,24.75775]
[1778464269924,33.5,81505.63,0.0,0.59849,0.00018,24.78185]
[1778464270706,33.5,81494.47,0.0,0.59648,0.00018,24.81025]
[1778464271840,33.5,81494.47,0.0,0.59648,0.00018,24.81025]
[1778464271891,33.5,81489.62,0.0,0.59561,0.00018,24.82237]
[1778464272448,33.5,81489.62,0.0,0.59561,0.00018,24.82237]
[1778464273341,33.5,81489.62,0.0,0.59561,0.00018,24.82237]
[1778464274820,33.5,81487.2,0.0,0.59517,0.00018,24.82836]
[1778464274901,33.5,81485.14,0.0,0.5948,0.00018,24.83341]
[1778464279948,33.49,81485.64,0.0,0.59491,0.00018,24.83196]
[1778464283516,33.49,81481.83,0.0,0.59422,0.00018,24.84136]
[1778464284625,33.49,81482.43,0.0,0.59433,0.00018,24.83988]
[1778464284782,33.49,81482.05,0.0,0.59426,0.00018,24.84081]
[1778464289801,33.49,81481.77,0.0,0.59421,0.00018,24.84148]
[1778464292839,33.49,81486.27,0.0,0.59504,0.00018,24.82635]
[1778464297859,33.49,81483.31,0.0,0.5945,0.00018,24.83365]
[1778464301830,33.49,81479.31,0.0,0.59378,0.00018,24.84343]
[1778464301853,33.49,81479.31,0.0,0.59378,0.00018,24.84343]
[1778464302189,33.49,81479.31,0.0,0.59378,0.00018,24.84343]
[1778464302207,33.49,81467.27,0.0,0.5916,0.00018,24.87245]
[1778464303903,33.49,81458.71,0.0,0.59006,0.00018,24.89261]
[1778464305487,33.49,81458.61,0.0,0.59004,0.00018,24.89282]
[1778464310952,33.48,81461.98,0.0,0.59066,0.00018,24.88479]
[1778464315986,33.48,81459.22,0.0,0.59017,0.00018,24.89117]
[1778464318711,33.48,81459.62,0.0,0.59024,0.00018,24.89024]
[1778464319142,33.48,81447.14,0.0,0.58797,0.00018,24.9191]
[1778464321022,33.48,81451.49,0.0,0.58876,0.00018,24.90917]
[1778464326056,33.48,81450.93,0.0,0.58865,0.00018,24.91057]
[1778464328912,33.49,81450.54,0.0,0.58858,0.00018,24.91151]
[1778464329401,33.49,81450.54,0.0,0.58858,0.00018,24.91151]
[1778464329406,33.48,81458.99,0.0,0.59011,0.00018,24.8919]
[1778464331094,33.48,81462.09,0.0,0.59067,0.00018,24.8846]
[1778464333108,33.48,81456.55,0.0,0.58967,0.00018,24.89754]
[1778464339284,33.48,81454.64,0.0,0.58933,0.00018,24.90193]
[1778464341163,33.48,81463.79,0.0,0.59099,0.00018,24.88049]
[1778464344185,33.48,81469.74,0.0,0.59207,0.00018,24.86629]
[1778464346846,33.48,81471.33,0.0,0.59236,0.00018,24.86245]
[1778464347207,33.48,81479.01,0.0,0.59375,0.00018,24.84384]
[1778464351210,33.48,81482.21,0.0,0.59433,0.00018,24.83599]
[1778464351292,33.48,81482.21,0.0,0.59433,0.00018,24.83599]
[1778464353250,33.48,81492.45,0.0,0.59619,0.00018,24.80654]
[1778464358284,33.48,81496.43,0.0,0.5969,0.00018,24.79656]
[1778464361305,33.48,81501.05,0.0,0.59773,0.00018,24.78489]
[1778464362605,33.48,81501.26,0.0,0.59777,0.00018,24.7844]
[1778464362632,33.48,81501.26,0.0,0.59777,0.00018,24.7844]
[1778464368356,33.49,81504.3,0.0,0.5983,0.00018,24.7769]
[1778464373390,33.5,81505.84,0.0,0.59856,0.00018,24.77313]
[1778464378425,33.5,81504.36,0.0,0.59828,0.00018,24.77715]
[1778464383460,33.51,81505.97,0.0,0.59856,0.00018,24.77322]
[1778464385583,33.51,81505.49,0.0,0.59847,0.00018,24.77454]
[1778464385954,33.51,81505.49,0.0,0.59847,0.00018,24.77454]
[1778464386188,33.51,81505.49,0.0,0.59847,0.00018,24.77454]
[1778464386484,33.51,81505.4,0.0,0.59845,0.00018,24.77481]
[1778464387489,33.51,81523.9,0.0,0.60177,0.00018,24.72638]
[1778464387763,33.51,81523.9,0.0,0.60177,0.00018,24.72638]
[1778464387786,33.51,81523.9,0.0,0.60177,0.00018,24.72638]
[1778464388496,33.51,81525.46,0.0,0.60206,0.00018,24.72219]
[1778464388621,33.51,81525.46,0.0,0.60206,0.00018,24.72219]
[1778464390805,33.51,81525.85,0.0,0.60213,0.00018,24.7211]
[1778464391517,33.51,81526.02,0.0,0.60216,0.00018,24.72063]
[1778464396551,33.51,81524.37,0.0,0.60187,0.00018,24.72495]
[1778464399705,33.51,81528.88,0.0,0.60268,0.00018,24.71281]
[1778464405615,33.51,81530.01,0.0,0.60289,0.00018,24.70974]
[1778464410650,33.5,81530.85,0.0,0.60304,0.00018,24.70746]
[1778464415686,33.51,81532.58,0.0,0.60336,0.00018,24.69875]
[1778464420723,33.51,81530.18,0.0,0.60293,0.00018,24.70525]
[1778464422735,33.51,81535.9,0.0,0.60396,0.00018,24.68973]
[1778464427770,33.51,81532.9,0.0,0.60342,0.00018,24.69789]
[1778464432805,33.5,81531.82,0.0,0.60323,0.00018,24.70081]
[1778464438847,33.5,81531.08,0.0,0.60309,0.00018,24.7028]
[1778464443137,33.51,81539.73,0.0,0.60465,0.00018,24.67923]
[1778464448918,33.51,81540.34,0.0,0.60475,0.00018,24.67761]
[1778464456973,33.51,81540.7,0.0,0.60481,0.00018,24.67671]
[1778464464033,33.51,81540.47,0.0,0.60477,0.00018,24.67742]
[1778464469067,33.51,81542.06,0.0,0.60505,0.00018,24.6731]
[1778464472149,33.51,81534.52,0.0,0.60371,0.00018,24.68975]
[1778464474105,33.51,81523.27,0.0,0.60169,0.00018,24.72004]
[1778464477128,33.51,81518.43,0.0,0.60082,0.00018,24.73287]
[1778464482163,33.51,81519.04,0.0,0.60093,0.00018,24.73126]
[1778464487198,33.51,81512.92,0.0,0.59983,0.00018,24.74733]
[1778464487839,33.51,81512.92,0.0,0.59983,0.00018,24.74733]
[1778464488204,33.51,81507.58,0.0,0.59887,0.00018,24.76117]
[1778464489212,33.51,81501.07,0.0,0.59769,0.00018,24.77792]
[1778464490148,33.51,81501.07,0.0,0.59769,0.00018,24.77792]
[1778464490543,33.51,81495.58,0.0,0.5967,0.00018,24.79188]
[1778464491419,33.51,81495.58,0.0,0.5967,0.00018,24.79188]
[1778464497266,33.51,81494.54,0.0,0.59651,0.00018,24.79457]
[1778464499280,33.51,81489.76,0.0,0.59564,0.00018,24.80656]
[1778464503621,33.51,81490.61,0.0,0.5958,0.00018,24.80443]
[1778464503655,33.51,81490.61,0.0,0.5958,0.00018,24.80443]
[1778464509351,33.51,81492.63,0.0,0.59616,0.00018,24.79935]
[1778464512479,33.51,81492.65,0.0,0.59617,0.00018,24.79929]
[1778464512524,33.51,81486.93,0.0,0.59514,0.00018,24.81355]
[1778464514387,33.51,81471.28,0.0,0.59231,0.00018,24.85173]
[1778464518304,33.51,81469.43,0.0,0.59197,0.00018,24.85619]
[1778464518356,33.51,81469.43,0.0,0.59197,0.00018,24.85619]
[1778464522285,33.51,81465.18,0.0,0.5912,0.00018,24.86633]
[1778464522402,33.51,81465.18,0.0,0.5912,0.00018,24.86633]
[1778464522476,33.51,81458.57,0.0,0.59,0.00018,24.88187]
[1778464524456,33.51,81455.45,0.0,0.58943,0.00018,24.88915]
[1778464529492,33.52,81459.43,0.0,0.59015,0.00018,24.87991]
[1778464531291,33.52,81461.64,0.0,0.59055,0.00018,24.87474]
[1778464531676,33.52,81461.64,0.0,0.59055,0.00018,24.87474]
[1778464533524,33.51,81475.29,0.0,0.59304,0.00018,24.83813]
[1778464534284,33.51,81475.29,0.0,0.59304,0.00018,24.83813]
[1778464534527,33.51,81475.37,0.0,0.59305,0.00018,24.83792]
[1778464539563,33.51,81479.19,0.0,0.59375,0.00018,24.82858]
[1778464543708,33.51,81477.02,0.0,0.59336,0.00018,24.83383]
[1778464543746,33.51,81476.48,0.0,0.59326,0.00018,24.83512]
[1778464549633,33.51,81476.6,0.0,0.59329,0.00018,24.83477]
[1778464554669,33.51,81470.85,0.0,0.59225,0.00018,24.8486]
[1778464559704,33.51,81467.91,0.0,0.59172,0.00018,24.85554]
[1778464561665,33.51,81468.25,0.0,0.59179,0.00018,24.85471]
[1778464561730,33.5,81468.4,0.0,0.59182,0.00018,24.85434]
[1778464562077,33.5,81468.4,0.0,0.59182,0.00018,24.85434]
[1778464562150,33.5,81468.4,0.0,0.59182,0.00018,24.85434]
[1778464562197,33.5,81468.4,0.0,0.59182,0.00018,24.85434]
[1778464563956,33.51,81458.6,0.0,0.59004,0.00018,24.87754]
[1778464566121,33.51,81458.6,0.0,0.59003,0.00018,24.87757]
[1778464571801,33.51,81454.98,0.0,0.58937,0.00018,24.88617]
[1778464576093,33.51,81457.38,0.0,0.5898,0.00018,24.88058]
[1778464581870,33.51,81454.51,0.0,0.58928,0.00018,24.8872]
[1778464586565,33.51,81456.17,0.0,0.58959,0.00018,24.8833]
[1778464591940,33.51,81455.6,0.0,0.58949,0.00018,24.88065]
[1778464593729,33.51,81455.6,0.0,0.58949,0.00018,24.88065]
[1778464593742,33.51,81455.6,0.0,0.58949,0.00018,24.88065]
[1778464594962,33.51,81466.07,0.0,0.59139,0.00018,24.85606]
[1778464595967,33.51,81472.09,0.0,0.59248,0.00018,24.84167]
[1778464601446,33.51,81471.65,0.0,0.59241,0.00018,24.8427]
[1778464607936,33.51,81471.84,0.0,0.59244,0.00018,24.84218]
[1778464610389,33.51,81474.95,0.0,0.59301,0.00018,24.83466]
[1778464610443,33.51,81482.58,0.0,0.59439,0.00018,24.81605]
[1778464616108,33.51,81483.93,0.0,0.59463,0.00018,24.81274]
[1778464618500,33.51,81484.32,0.0,0.5947,0.00018,24.81178]
[1778464618574,33.51,81484.32,0.0,0.5947,0.00018,24.81178]
[1778464620136,33.51,81491.04,0.0,0.59592,0.00018,24.79508]
[1778464625171,33.51,81492.1,0.0,0.59611,0.00018,24.79246]
[1778464630451,33.51,81493.69,0.0,0.5964,0.00018,24.78842]
[1778464636248,33.5,81495.71,0.0,0.59677,0.00018,24.78314]
[1778464637255,33.5,81488.99,0.0,0.59556,0.00018,24.8]
[1778464642290,33.5,81490.55,0.0,0.59584,0.00018,24.79605]
[1778464645865,33.5,81489.68,0.0,0.59569,0.00018,24.7982]
[1778464646319,33.5,81488.55,0.0,0.59548,0.00018,24.80101]
[1778464647328,33.5,81478.88,0.0,0.59374,0.00018,24.82486]
[1778464648298,33.5,81478.88,0.0,0.59374,0.00018,24.82486]
[1778464648343,33.5,81470.5,0.0,0.59222,0.00018,24.84515]
[1778464649158,33.5,81470.5,0.0,0.59222,0.00018,24.84515]
[1778464649193,33.5,81470.5,0.0,0.59222,0.00018,24.84515]
[1778464650269,33.5,81470.5,0.0,0.59222,0.00018,24.84516]
[1778464650321,33.5,81470.5,0.0,0.59222,0.00018,24.84516]
[1778464650370,33.5,81465.13,0.0,0.59124,0.00018,24.85799]
[1778464654374,33.5,81458.9,0.0,0.59012,0.00018,24.86872]
[1778464659408,33.51,81455.52,0.0,0.5895,0.00018,24.87666]
[1778464664445,33.51,81453.06,0.0,0.58905,0.00018,24.8824]
[1778464669480,33.51,81452.82,0.0,0.58901,0.00018,24.88301]
[1778464674522,33.51,81453.01,0.0,0.58904,0.00018,24.88261]
[1778464679558,33.51,81458.12,0.0,0.58997,0.00018,24.87075]
[1778464680191,33.51,81458.12,0.0,0.58997,0.00018,24.87075]
[1778464681688,33.51,81462.52,0.0,0.59076,0.00018,24.86046]
[1778464682991,33.51,81462.52,0.0,0.59076,0.00018,24.86046]
[1778464688620,33.51,81461.64,0.0,0.5906,0.00018,24.86262]
[1778464691106,33.51,81461.18,0.0,0.59051,0.00018,24.86374]
[1778464694897,33.52,81460.66,0.0,0.59041,0.00018,24.86503]
[1778464696676,33.52,81455.91,0.0,0.58955,0.00018,24.87613]
[1778464701827,33.52,81459.22,0.0,0.59014,0.00018,24.86853]
[1778464706589,33.52,81461.02,0.0,0.59047,0.00018,24.86433]
[1778464708762,33.52,81469.18,0.0,0.59194,0.00018,24.84501]
[1778464712788,33.52,81469.21,0.0,0.59197,0.00018,24.84084]
[1778464716816,33.52,81475.74,0.0,0.59315,0.00018,24.82505]
[1778464719837,33.52,81477.41,0.0,0.59346,0.00018,24.82096]
[1778464724875,33.51,81476.18,0.0,0.59324,0.00018,24.8239]
[1778464728901,33.51,81470.14,0.0,0.59215,0.00018,24.83842]
[1778464732760,33.51,81474.66,0.0,0.59297,0.00018,24.8275]
[1778464733760,33.51,81474.66,0.0,0.59297,0.00018,24.8275]
[1778464733860,33.51,81479.12,0.0,0.59378,0.00018,24.81666]
[1778464738970,33.51,81479.13,0.0,0.59378,0.00018,24.81661]
[1778464742816,33.51,81478.59,0.0,0.59368,0.00018,24.81792]
[1778464743077,33.51,81478.59,0.0,0.59369,0.00018,24.81787]
[1778464747028,33.51,81486.73,0.0,0.59517,0.00018,24.79767]
[1778464752181,33.5,81485.08,0.0,0.59489,0.00018,24.80147]
[1778464759111,33.49,81484.23,0.0,0.59476,0.00018,24.80317]
[1778464764146,33.48,81487.43,0.0,0.59536,0.00018,24.79495]
[1778464767252,33.48,81487.8,0.0,0.59543,0.00018,24.79392]
[1778464767416,33.48,81487.8,0.0,0.59543,0.00018,24.79392]
[1778464769182,33.48,81494.18,0.0,0.59659,0.00018,24.77787]
[1778464771213,33.48,81494.35,0.0,0.59662,0.00018,24.7775]
[1778464771394,33.48,81494.75,0.0,0.5967,0.00018,24.77252]
[1778464772977,33.48,81496.31,0.0,0.59698,0.00018,24.76863]
[1778464773017,33.48,81496.31,0.0,0.59698,0.00018,24.76863]
[1778464773227,33.48,81503.79,0.0,0.59832,0.00018,24.74958]
[1778464774675,33.48,81503.79,0.0,0.59832,0.00018,24.74958]
[1778464774746,33.48,81510.43,0.0,0.59952,0.00018,24.73245]
[1778464775609,33.48,81510.43,0.0,0.59952,0.00018,24.73245]
[1778464775665,33.48,81512.38,0.0,0.59987,0.00018,24.72743]
[1778464778523,33.48,81516.62,0.0,0.60063,0.00018,24.71629]
[1778464782393,33.49,81508.94,0.0,0.59924,0.00018,24.73646]
[1778464788316,33.49,81507.76,0.0,0.59902,0.00018,24.73963]
[1778464789317,33.49,81507.76,0.0,0.59902,0.00018,24.73963]
[1778464793749,33.49,81508.97,0.0,0.59925,0.00018,24.73636]
[1778464793755,33.49,81508.97,0.0,0.59925,0.00018,24.73636]
[1778464793917,33.49,81508.97,0.0,0.59925,0.00018,24.73636]
[1778464793978,33.49,81508.97,0.0,0.59925,0.00018,24.73636]
[1778464793962,33.48,81507.37,0.0,0.59896,0.00018,24.74048]
[1778464794919,33.48,81498.35,0.0,0.59734,0.00018,24.7636]
[1778464796423,33.48,81498.41,0.0,0.59735,0.00018,24.76342]
[1778464796455,33.48,81498.41,0.0,0.59735,0.00018,24.76342]
[1778464796523,33.48,81499.23,0.0,0.5975,0.00018,24.76128]
[1778464800967,33.48,81497.44,0.0,0.59719,0.00018,24.76571]
[1778464800978,33.48,81497.44,0.0,0.59719,0.00018,24.76571]
[1778464800987,33.48,81497.44,0.0,0.59719,0.00018,24.76571]
[1778464801091,33.48,81497.23,0.0,0.59715,0.00018,24.76619]
[1778464801964,33.48,81497.23,0.0,0.59715,0.00018,24.76619]
[1778464801410,33.48,81497.7,0.0,0.59724,0.00018,24.76495]
[1778464802533,33.47,81504.95,0.0,0.59855,0.00018,24.7463]
[1778464803776,33.47,81504.95,0.0,0.59855,0.00018,24.7463]
[1778464803785,33.47,81506.16,0.0,0.59877,0.00018,24.74317]
[1778464807638,33.47,81504.39,0.0,0.59845,0.00018,24.74771]
[1778464808810,33.47,81504.47,0.0,0.59847,0.00018,24.74746]
[1778464808855,33.47,81504.47,0.0,0.59847,0.00018,24.74746]
[1778464810945,33.47,81504.81,0.0,0.59854,0.00018,24.74651]
[1778464810474,33.47,81514.67,0.0,0.60031,0.00018,24.72087]
[1778464811479,33.47,81515.85,0.0,0.60052,0.00018,24.71778]
[1778464814499,33.47,81511.06,0.0,0.59966,0.00018,24.73036]
[1778464817743,33.47,81510.31,0.0,0.59953,0.00018,24.73226]
[1778464817771,33.47,81510.31,0.0,0.59953,0.00018,24.73226]
[1778464817778,33.47,81510.31,0.0,0.59953,0.00018,24.73226]
[1778464817917,33.47,81503.95,0.0,0.59838,0.00018,24.74871]
[1778464819708,33.47,81503.95,0.0,0.59839,0.00018,24.74863]
[1778464819719,33.47,81497.79,0.0,0.59727,0.00018,24.7644]
[1778464821819,33.47,81497.79,0.0,0.59728,0.00018,24.76436]
[1778464821849,33.47,81497.79,0.0,0.59728,0.00018,24.76436]
[1778464821890,33.47,81499.14,0.0,0.59752,0.00018,24.76093]
[1778464822087,33.47,81499.14,0.0,0.59752,0.00018,24.76093]
[1778464822119,33.47,81499.14,0.0,0.59752,0.00018,24.76093]
[1778464824339,33.47,81502.54,0.0,0.59814,0.00018,24.7522]
[1778464824933,33.47,81505.16,0.0,0.59861,0.00018,24.74541]
[1778464829984,33.46,81504.57,0.0,0.59851,0.00018,24.74689]
[1778464829984,33.46,81497.44,0.0,0.59722,0.00018,24.76515]
[1778464834997,33.46,81499.9,0.0,0.59769,0.00018,24.75465]
[1778464837233,33.45,81499.23,0.0,0.59758,0.00018,24.75615]
[1778464837668,33.45,81499.23,0.0,0.59758,0.00018,24.75615]
[1778464840277,33.45,81495.27,0.0,0.59687,0.00018,24.76612]
[1778464840328,33.45,81495.27,0.0,0.59687,0.00018,24.76612]
[1778464843154,33.45,81493.91,0.0,0.59664,0.00018,24.76939]
[1778464848761,33.44,81488.76,0.0,0.59573,0.00018,24.782]
[1778464853784,33.43,81490.24,0.0,0.59601,0.00018,24.77803]
[1778464857384,33.43,81492.23,0.0,0.59638,0.00018,24.77293]
[1778464857422,33.43,81492.23,0.0,0.59638,0.00018,24.77293]
[1778464859998,33.43,81492.8,0.0,0.59649,0.00018,24.77137]
[1778464860053,33.43,81492.8,0.0,0.59649,0.00018,24.77137]
[1778464863675,33.42,81490.21,0.0,0.59604,0.00018,24.77765]
[1778464863852,33.42,81490.21,0.0,0.59604,0.00018,24.77759]
[1778464868891,33.41,81492.08,0.0,0.5964,0.00018,24.77255]
[1778464873926,33.4,81495.46,0.0,0.59703,0.00018,24.76367]
[1778464877087,33.4,81495.36,0.0,0.59703,0.00018,24.76372]
[1778464877953,33.39,81490.14,0.0,0.59609,0.00018,24.7768]
[1778464882187,33.39,81486.61,0.0,0.59546,0.00018,24.78555]
[1778464884019,33.39,81481.75,0.0,0.59458,0.00018,24.79762]
[1778464889059,33.39,81482.69,0.0,0.59475,0.00018,24.79523]
[1778464894094,33.39,81479.02,0.0,0.5941,0.00018,24.80023]
[1778464900136,33.39,81476.48,0.0,0.59364,0.00018,24.8064]
[1778464905171,33.38,81475.33,0.0,0.59344,0.00018,24.80911]
[1778464910207,33.38,81472.65,0.0,0.59296,0.00018,24.81558]
[1778464915243,33.38,81475.72,0.0,0.59352,0.00018,24.80805]
[1778464920277,33.38,81473.28,0.0,0.59308,0.00018,24.814]
[1778464922011,33.38,81473.28,0.0,0.59308,0.00018,24.814]
[1778464922232,33.38,81471.56,0.0,0.59276,0.00018,24.81817]
[1778464923383,33.38,81448.88,0.0,0.58863,0.00018,24.87179]
[1778464924307,33.38,81448.88,0.0,0.58864,0.00018,24.87178]
[1778464925141,33.38,81448.88,0.0,0.58864,0.00018,24.87178]
[1778464930348,33.38,81450.76,0.0,0.58899,0.00018,24.86728]
[1778464933051,33.37,81450.93,0.0,0.58902,0.00018,24.86686]
[1778464933235,33.37,81451.5,0.0,0.58913,0.00018,24.8655]
[1778464933454,33.37,81464.07,0.0,0.59142,0.00018,24.83589]
[1778464935384,33.37,81469.61,0.0,0.59243,0.00018,24.82254]
[1778464936181,33.37,81469.61,0.0,0.59243,0.00018,24.82254]
[1778464936390,33.37,81478.41,0.0,0.59403,0.00018,24.80108]
[1778464937397,33.37,81479.97,0.0,0.59432,0.00018,24.79723]
[1778464940624,33.37,81479.51,0.0,0.59423,0.00018,24.79837]
[1778464942432,33.37,81485.38,0.0,0.5953,0.00018,24.78375]
[1778464947468,33.37,81487.69,0.0,0.59571,0.00018,24.7781]
[1778464948743,33.37,81487.69,0.0,0.59571,0.00018,24.7781]
[1778464948764,33.37,81487.69,0.0,0.59571,0.00018,24.7781]
[1778464948867,33.37,81487.69,0.0,0.59571,0.00018,24.7781]
[1778464949410,33.37,81488.41,0.0,0.59585,0.00018,24.77625]
[1778464949507,33.37,81495.93,0.0,0.59721,0.00018,24.75724]
[1778464951083,33.37,81495.93,0.0,0.59721,0.00018,24.75724]
[1778464951147,33.37,81495.93,0.0,0.59721,0.00018,24.75724]
[1778464951496,33.37,81495.94,0.0,0.59722,0.00018,24.75325]
[1778464952732,33.37,81495.94,0.0,0.59722,0.00018,24.75325]
[1778464952856,33.37,81495.94,0.0,0.59722,0.00018,24.75325]
[1778464952957,33.38,81497.02,0.0,0.59741,0.00018,24.75056]
[1778464954567,33.38,81502.32,0.0,0.59836,0.00018,24.73714]
[1778464958545,33.38,81506.81,0.0,0.59916,0.00018,24.72566]
[1778464962573,33.39,81511.08,0.0,0.59992,0.00018,24.71469]
[1778464964793,33.39,81514.82,0.0,0.6006,0.00018,24.70488]
[1778464964862,33.39,81519.64,0.0,0.60146,0.00018,24.69212]
[1778464967609,33.39,81523.68,0.0,0.60219,0.00018,24.6813]
[1778464972646,33.39,81531.43,0.0,0.60359,0.00018,24.66026]
[1778464973931,33.39,81530.9,0.0,0.6035,0.00018,24.66173]
[1778464979711,33.39,81534.57,0.0,0.60416,0.00018,24.65173]
[1778464981707,33.39,81529.42,0.0,0.60323,0.00018,24.66582]
[1778464983805,33.39,81536.93,0.0,0.60458,0.00018,24.64526]
[1778464989763,33.39,81538.86,0.0,0.60492,0.00018,24.64001]
[1778464993878,33.4,81545.27,0.0,0.60607,0.00018,24.62224]
[1778464999832,33.4,81546.15,0.0,0.60622,0.00018,24.61993]
[1778465004867,33.4,81544.0,0.0,0.60583,0.00018,24.62608]
[1778465009902,33.4,81545.27,0.0,0.60605,0.00018,24.62266]
[1778465010909,33.4,81535.47,0.0,0.60428,0.00018,24.64985]
[1778465011916,33.4,81529.53,0.0,0.60323,0.00018,24.66205]
[1778465016951,33.41,81528.4,0.0,0.60302,0.00018,24.66513]
[1778465021986,33.41,81532.2,0.0,0.6037,0.00018,24.65482]
[1778465022993,33.41,81536.53,0.0,0.60449,0.00018,24.64295]
[1778465028029,33.41,81535.89,0.0,0.60437,0.00018,24.64476]
[1778465029037,33.41,81528.16,0.0,0.60297,0.00018,24.66587]
[1778465034166,33.41,81532.61,0.0,0.60377,0.00018,24.65378]
[1778465040120,33.41,81531.95,0.0,0.60365,0.00018,24.65561]
[1778465041226,33.41,81531.95,0.0,0.60365,0.00018,24.65561]
[1778465041280,33.41,81543.94,0.0,0.60581,0.00018,24.62253]
[1778465041372,33.41,81543.94,0.0,0.60581,0.00018,24.62253]
[1778465041401,33.41,81543.94,0.0,0.60581,0.00018,24.62253]
[1778465042130,33.41,81543.94,0.0,0.60581,0.00018,24.62253]
[1778465043137,33.41,81559.46,0.0,0.6086,0.00018,24.57863]
[1778465044241,33.41,81565.61,0.0,0.6097,0.00018,24.56096]
[1778465044411,33.41,81565.61,0.0,0.6097,0.00018,24.56096]
[1778465045150,33.41,81565.61,0.0,0.6097,0.00018,24.56096]
[1778465049086,33.41,81565.69,0.0,0.60972,0.00018,24.5608]
[1778465049189,33.41,81558.47,0.0,0.60842,0.00018,24.58165]
[1778465049699,33.41,81558.47,0.0,0.60842,0.00018,24.58165]
[1778465054225,33.42,81550.79,0.0,0.60702,0.00018,24.60371]
[1778465059255,33.42,81548.83,0.0,0.60666,0.00018,24.60935]
[1778465064290,33.42,81545.17,0.0,0.606,0.00018,24.6197]
[1778465070332,33.42,81542.03,0.0,0.60543,0.00018,24.62855]
[1778465074449,33.42,81530.83,0.0,0.60342,0.00018,24.65535]
[1778465080402,33.42,81528.55,0.0,0.60301,0.00018,24.66156]
[1778465086444,33.43,81531.11,0.0,0.60347,0.00018,24.65463]
[1778465090473,33.43,81526.54,0.0,0.60264,0.00018,24.66703]
[1778465094589,33.43,81521.33,0.0,0.6017,0.00018,24.68105]
[1778465100542,33.43,81522.06,0.0,0.60183,0.00018,24.67911]
[1778465105577,33.43,81519.09,0.0,0.6013,0.00018,24.68706]
[1778465110613,33.43,81520.32,0.0,0.60152,0.00018,24.68381]
[1778465115650,33.43,81519.89,0.0,0.60144,0.00018,24.68498]
[1778465120682,33.43,81520.04,0.0,0.60146,0.00018,24.68461]
[1778465125717,33.43,81523.16,0.0,0.60203,0.00018,24.67628]
[1778465131289,33.43,81524.53,0.0,0.60227,0.00018,24.67262]
[1778465131354,33.43,81514.76,0.0,0.60052,0.00018,24.69462]
[1778465131769,33.43,81502.56,0.0,0.59831,0.00018,24.72644]
[1778465132973,33.43,81502.56,0.0,0.59831,0.00018,24.72644]
[1778465132989,33.43,81502.56,0.0,0.59831,0.00018,24.72644]
[1778465133068,33.43,81497.77,0.0,0.59744,0.00018,24.73878]
[1778465134006,33.43,81488.54,0.0,0.59577,0.00018,24.76216]
[1778465134880,33.43,81499.78,0.0,0.59781,0.00018,24.73367]
[1778465135952,33.43,81499.78,0.0,0.59781,0.00018,24.73367]
[1778465136187,33.43,81499.78,0.0,0.59781,0.00018,24.73367]
[1778465136257,33.43,81508.26,0.0,0.59934,0.00018,24.71178]
[1778465137235,33.43,81512.46,0.0,0.6001,0.00018,24.70084]
[1778465138118,33.43,81512.46,0.0,0.6001,0.00018,24.70084]
[1778465138219,33.43,81519.02,0.0,0.60128,0.00018,24.68353]
[1778465139825,33.44,81520.52,0.0,0.60155,0.00018,24.67957]
[1778465144950,33.44,81523.48,0.0,0.60208,0.00018,24.67169]
[1778465152594,33.44,81523.48,0.0,0.60208,0.00018,24.6717]
[1778465153924,33.44,81532.97,0.0,0.60379,0.00018,24.64604]
[1778465155022,33.44,81540.19,0.0,0.60509,0.00018,24.6262]
[1778465155938,33.44,81540.19,0.0,0.60509,0.00018,24.62623]
[1778465160972,33.44,81538.22,0.0,0.60473,0.00018,24.63177]
[1778465161980,33.44,81532.58,0.0,0.60371,0.00018,24.64726]
[1778465164027,33.44,81518.14,0.0,0.6011,0.00018,24.68614]
[1778465164899,33.44,81518.14,0.0,0.6011,0.00018,24.68614]
[1778465164905,33.44,81518.14,0.0,0.6011,0.00018,24.68614]
[1778465165094,33.44,81499.83,0.0,0.59779,0.00018,24.73389]
[1778465165913,33.44,81499.83,0.0,0.59779,0.00018,24.73389]
[1778465166008,33.44,81499.83,0.0,0.5978,0.00018,24.73386]
[1778465166937,33.44,81499.83,0.0,0.5978,0.00018,24.73386]
[1778465167016,33.44,81493.36,0.0,0.59662,0.00018,24.75033]
[1778465168953,33.44,81493.27,0.0,0.59661,0.00018,24.75058]
[1778465169070,33.44,81493.27,0.0,0.59661,0.00018,24.75058]
[1778465169085,33.44,81491.67,0.0,0.59632,0.00018,24.75464]
[1778465172050,33.44,81484.87,0.0,0.59509,0.00018,24.77158]
[1778465172883,33.44,81484.87,0.0,0.59509,0.00018,24.77158]
[1778465173057,33.44,81483.86,0.0,0.5949,0.00018,24.7741]
[1778465178930,33.44,81482.0,0.0,0.59456,0.00018,24.77875]
[1778465178963,33.44,81482.0,0.0,0.59456,0.00018,24.77875]
[1778465181833,33.44,81482.31,0.0,0.59462,0.00018,24.77801]
[1778465182120,33.44,81482.0,0.0,0.59456,0.00018,24.77878]
[1778465183849,33.44,81481.76,0.0,0.59452,0.00018,24.77938]
[1778465183907,33.44,81481.76,0.0,0.59452,0.00018,24.77938]
[1778465185234,33.44,81486.32,0.0,0.59535,0.00018,24.76796]
[1778465186255,33.44,81481.08,0.0,0.5944,0.00018,24.78091]
[1778465192193,33.44,81478.7,0.0,0.59398,0.00018,24.78276]
[1778465193202,33.44,81483.83,0.0,0.59491,0.00018,24.77011]
[1778465197448,33.44,81482.72,0.0,0.59471,0.00018,24.7729]
[1778465197488,33.44,81482.72,0.0,0.59471,0.00018,24.7729]
[1778465197600,33.44,81482.72,0.0,0.59471,0.00018,24.7729]
[1778465198914,33.44,81483.68,0.0,0.59488,0.00018,24.77053]
[1778465199360,33.44,81483.68,0.0,0.59488,0.00018,24.77053]
[1778465199389,33.44,81483.68,0.0,0.59488,0.00018,24.77053]
[1778465199430,33.44,81498.61,0.0,0.59759,0.00018,24.73289]
[1778465199536,33.44,81498.61,0.0,0.59759,0.00018,24.73289]
[1778465199611,33.44,81498.61,0.0,0.59759,0.00018,24.73289]
[1778465200249,33.44,81498.61,0.0,0.59759,0.00018,24.73289]
[1778465200979,33.44,81498.61,0.0,0.59759,0.00018,24.73289]
[1778465201255,33.44,81496.56,0.0,0.59722,0.00018,24.73818]
[1778465205263,33.44,81496.2,0.0,0.59715,0.00018,24.73908]
[1778465211325,33.43,81492.92,0.0,0.59658,0.00018,24.74709]
[1778465216046,33.43,81492.15,0.0,0.59645,0.00018,24.7488]
[1778465216364,33.43,81492.15,0.0,0.59645,0.00018,24.7488]
[1778465217368,33.42,81485.49,0.0,0.59525,0.00018,24.76545]
[1778465217790,33.42,81485.49,0.0,0.59525,0.00018,24.76545]
[1778465217828,33.42,81485.49,0.0,0.59525,0.00018,24.76545]
[1778465218378,33.42,81479.78,0.0,0.59421,0.00018,24.77961]
[1778465223409,33.42,81478.6,0.0,0.594,0.00018,24.7825]
[1778465228444,33.42,81474.08,0.0,0.59318,0.00018,24.79353]
[1778465230076,33.42,81473.02,0.0,0.59299,0.00018,24.7961]
[1778465230136,33.42,81473.02,0.0,0.59299,0.00018,24.7961]
[1778465231634,33.42,81466.86,0.0,0.59187,0.00018,24.81096]
[1778465232472,33.42,81466.67,0.0,0.59183,0.00018,24.81143]
[1778465232738,33.42,81466.67,0.0,0.59183,0.00018,24.81143]
[1778465232770,33.42,81466.67,0.0,0.59183,0.00018,24.81143]
[1778465233476,33.42,81461.37,0.0,0.59086,0.00018,24.82406]
[1778465234486,33.43,81456.96,0.0,0.59006,0.00018,24.83445]
[1778465235587,33.43,81452.76,0.0,0.5893,0.00018,24.84425]
[1778465238963,33.42,81451.05,0.0,0.58899,0.00018,24.84819]
[1778465239103,33.42,81451.05,0.0,0.58899,0.00018,24.84819]
[1778465239165,33.42,81451.81,0.0,0.58913,0.00018,24.84641]
[1778465240632,33.42,81422.52,0.0,0.58378,0.00018,24.91205]
[1778465242454,33.43,81420.27,0.0,0.58337,0.00018,24.91694]
[1778465242590,33.43,81420.27,0.0,0.58337,0.00018,24.91694]
[1778465242678,33.43,81420.3,0.0,0.58337,0.00018,24.91686]
[1778465244848,33.43,81420.3,0.0,0.58337,0.00018,24.91686]
[1778465245007,33.43,81420.3,0.0,0.58337,0.00018,24.91686]
[1778465245286,33.43,81420.3,0.0,0.58337,0.00018,24.91686]
[1778465245339,33.43,81420.3,0.0,0.58337,0.00018,24.91686]
[1778465245415,33.42,81419.46,0.0,0.58322,0.00018,24.91865]
[1778465246326,33.42,81419.46,0.0,0.58322,0.00018,24.91865]
[1778465246406,33.42,81405.0,0.0,0.58058,0.00018,24.94914]
[1778465247324,33.43,81394.33,0.0,0.57862,0.00018,24.97096]
[1778465247812,33.43,81394.33,0.0,0.57862,0.00018,24.97096]
[1778465247982,33.42,81389.81,0.0,0.57779,0.00018,24.97998]
[1778465250743,33.42,81389.88,0.0,0.5778,0.00018,24.97985]
[1778465250884,33.42,81389.88,0.0,0.5778,0.00018,24.97985]
[1778465251008,33.42,81389.88,0.0,0.5778,0.00018,24.97985]
[1778465251556,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465251630,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252026,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252147,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252266,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252374,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252414,33.42,81390.32,0.0,0.57789,0.00018,24.97499]
[1778465252475,33.43,81360.29,0.0,0.57238,0.00018,25.03249]
[1778465254378,33.43,81360.29,0.0,0.57238,0.00018,25.03249]
[1778465254421,33.43,81360.29,0.0,0.57238,0.00018,25.03249]
[1778465254458,33.43,81360.29,0.0,0.57238,0.00018,25.03249]
[1778465254469,33.43,81362.12,0.0,0.57271,0.00018,25.02919]
[1778465254521,33.43,81362.12,0.0,0.57271,0.00018,25.02919]
[1778465255733,33.43,81366.67,0.0,0.57355,0.00018,25.02072]
[1778465260676,33.43,81374.34,0.0,0.57496,0.00018,25.00621]
[1778465262733,33.43,81384.07,0.0,0.57674,0.00018,24.9874]
[1778465268447,33.43,81386.29,0.0,0.57715,0.00018,24.98306]
[1778465268500,33.43,81386.29,0.0,0.57715,0.00018,24.98306]
[1778465271502,33.43,81392.75,0.0,0.57833,0.00018,24.97026]
[1778465274515,33.43,81398.12,0.0,0.57932,0.00018,24.9594]
[1778465275873,33.43,81403.35,0.0,0.58028,0.00018,24.94865]
[1778465278801,33.43,81408.03,0.0,0.58114,0.00018,24.93888]
[1778465283480,33.42,81399.95,0.0,0.57966,0.00018,24.95551]
[1778465284141,33.42,81395.0,0.0,0.57875,0.00018,24.96558]
[1778465285230,33.42,81387.91,0.0,0.57745,0.00018,24.97977]
[1778465288517,33.43,81397.37,0.0,0.57919,0.00018,24.96081]
[1778465288872,33.42,81397.37,0.0,0.57919,0.00018,24.9608]
[1778465290417,33.42,81409.31,0.0,0.58138,0.00018,24.93615]
[1778465296020,33.42,81412.85,0.0,0.58203,0.00018,24.9286]
[1778465297031,33.42,81412.85,0.0,0.58203,0.00018,24.9286]
[1778465300009,33.42,81416.93,0.0,0.58278,0.00018,24.91988]
[1778465300503,33.42,81420.93,0.0,0.58352,0.00018,24.91128]
[1778465300620,33.42,81420.93,0.0,0.58352,0.00018,24.91128]
[1778465300956,33.42,81420.93,0.0,0.58352,0.00018,24.91127]
[1778465301964,33.42,81413.83,0.0,0.58222,0.00018,24.92643]
[1778465302970,33.42,81409.51,0.0,0.58143,0.00018,24.93551]
[1778465308015,33.41,81405.91,0.0,0.58078,0.00018,24.94291]
[1778465309014,33.41,81400.98,0.0,0.57988,0.00018,24.95308]
[1778465314049,33.41,81401.99,0.0,0.58007,0.00018,24.94698]
[1778465319084,33.41,81400.82,0.0,0.57986,0.00018,24.94935]
[1778465324119,33.41,81404.21,0.0,0.58049,0.00018,24.94231]
[1778465325172,33.41,81408.61,0.0,0.5813,0.00018,24.93313]
[1778465326083,33.41,81408.61,0.0,0.5813,0.00018,24.93313]
[1778465326546,33.41,81414.58,0.0,0.58239,0.00018,24.92051]
[1778465328149,33.4,81420.47,0.0,0.58347,0.00018,24.90787]
[1778465333183,33.4,81420.0,0.0,0.58339,0.00018,24.90883]
[1778465336300,33.4,81402.82,0.0,0.58025,0.00018,24.94503]
[1778465337215,33.4,81402.82,0.0,0.58025,0.00018,24.945]
[1778465342254,33.4,81403.4,0.0,0.58036,0.00018,24.94368]
[1778465343261,33.39,81411.24,0.0,0.5818,0.00018,24.92729]
[1778465344274,33.39,81420.26,0.0,0.58346,0.00018,24.90804]
[1778465346372,33.39,81412.72,0.0,0.58208,0.00018,24.92412]
[1778465354339,33.39,81416.93,0.0,0.58286,0.00018,24.91501]
[1778465356239,33.39,81417.63,0.0,0.58299,0.00018,24.9135]
[1778465356341,33.39,81417.63,0.0,0.58299,0.00018,24.9135]
[1778465356424,33.39,81422.19,0.0,0.58382,0.00018,24.90366]
[1778465360379,33.39,81429.7,0.0,0.58518,0.00018,24.88745]
[1778465365416,33.4,81430.46,0.0,0.5853,0.00018,24.886]
[1778465366513,33.4,81424.18,0.0,0.58415,0.00018,24.89981]
[1778465372463,33.4,81424.11,0.0,0.58416,0.00018,24.8959]
[1778465375878,33.4,81423.83,0.0,0.58411,0.00018,24.89648]
[1778465376012,33.4,81423.83,0.0,0.58411,0.00018,24.89648]
[1778465376208,33.4,81423.83,0.0,0.58411,0.00018,24.89648]
[1778465376583,33.4,81412.14,0.0,0.58197,0.00018,24.92154]
[1778465378086,33.4,81412.14,0.0,0.58197,0.00018,24.92153]
[1778465378117,33.4,81412.14,0.0,0.58197,0.00018,24.92153]
[1778465378505,33.4,81407.27,0.0,0.58108,0.00018,24.93174]
[1778465383541,33.39,81405.13,0.0,0.58069,0.00018,24.93607]
[1778465388568,33.39,81404.77,0.0,0.58064,0.00018,24.93672]
[1778465390589,33.39,81397.74,0.0,0.57935,0.00018,24.9511]
[1778465395624,33.38,81396.81,0.0,0.57919,0.00018,24.95285]
[1778465400272,33.38,81409.34,0.0,0.5815,0.00018,24.9268]
[1778465401667,33.38,81409.25,0.0,0.58149,0.00018,24.92697]
[1778465407057,33.37,81410.97,0.0,0.58181,0.00018,24.92329]
[1778465412286,33.37,81414.39,0.0,0.58244,0.00018,24.91594]
[1778465417788,33.37,81416.59,0.0,0.58285,0.00018,24.91111]
[1778465420454,33.36,81410.98,0.0,0.58183,0.00018,24.92298]
[1778465425839,33.36,81413.34,0.0,0.58227,0.00018,24.91786]
[1778465428860,33.36,81421.87,0.0,0.58384,0.00018,24.89947]
[1778465432888,33.35,81414.76,0.0,0.58255,0.00018,24.91069]
[1778465437923,33.35,81415.28,0.0,0.58266,0.00018,24.90945]
[1778465441951,33.35,81419.97,0.0,0.58353,0.00018,24.89928]
[1778465447084,33.34,81431.14,0.0,0.58558,0.00018,24.87469]
[1778465449001,33.34,81432.91,0.0,0.5859,0.00018,24.8708]
[1778465450378,33.34,81432.91,0.0,0.5859,0.00018,24.8708]
[1778465450426,33.35,81434.39,0.0,0.58616,0.00018,24.86761]
[1778465456026,33.35,81433.79,0.0,0.58606,0.00018,24.86894]
[1778465458371,33.35,81433.35,0.0,0.58598,0.00018,24.86991]
[1778465458442,33.35,81433.35,0.0,0.58598,0.00018,24.86991]
[1778465462964,33.35,81428.92,0.0,0.58515,0.00018,24.87995]
[1778465463632,33.35,81428.92,0.0,0.58515,0.00018,24.87995]
[1778465463685,33.35,81428.92,0.0,0.58515,0.00018,24.87995]
[1778465463668,33.36,81433.94,0.0,0.58606,0.00018,24.86885]
[1778465465305,33.36,81441.19,0.0,0.58739,0.00018,24.85256]
[1778465470148,33.36,81439.87,0.0,0.58713,0.00018,24.85574]
[1778465475184,33.37,81439.84,0.0,0.58712,0.00018,24.85598]
[1778465480222,33.37,81439.64,0.0,0.58707,0.00018,24.85658]
[1778465485656,33.38,81439.15,0.0,0.58697,0.00018,24.85784]
[1778465491784,33.38,81439.55,0.0,0.58704,0.00018,24.8531]
[1778465500359,33.39,81441.18,0.0,0.58732,0.00018,24.84963]
[1778465501365,33.39,81448.74,0.0,0.5887,0.00018,24.83236]
[1778465505396,33.4,81443.63,0.0,0.58776,0.00018,24.84419]
[1778465510431,33.4,81442.61,0.0,0.58756,0.00018,24.84665]
[1778465515465,33.4,81441.59,0.0,0.58737,0.00018,24.8491]
[1778465520501,33.41,81444.0,0.0,0.5878,0.00018,24.84373]
[1778465523522,33.41,81455.23,0.0,0.58984,0.00018,24.81788]
[1778465524530,33.41,81450.53,0.0,0.58898,0.00018,24.82884]
[1778465530575,33.42,81448.61,0.0,0.58862,0.00018,24.83344]
[1778465535615,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536082,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536169,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536342,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536393,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536499,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536682,33.42,81449.32,0.0,0.58874,0.00018,24.83194]
[1778465536793,33.42,81417.7,0.0,0.58297,0.00018,24.90225]
[1778465536999,33.42,81417.7,0.0,0.58297,0.00018,24.90225]
[1778465537299,33.42,81417.7,0.0,0.58297,0.00018,24.90225]
[1778465537332,33.42,81417.7,0.0,0.58297,0.00018,24.90225]
[1778465537408,33.42,81417.7,0.0,0.58297,0.00018,24.90225]
[1778465537730,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538178,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538188,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538224,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538565,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538597,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538635,33.42,81413.17,0.0,0.58213,0.00018,24.91193]
[1778465538698,33.42,81403.12,0.0,0.58029,0.00018,24.93294]
[1778465539292,33.42,81403.12,0.0,0.58029,0.00018,24.93294]
[1778465539330,33.42,81403.12,0.0,0.58029,0.00018,24.93294]
[1778465539454,33.42,81403.12,0.0,0.58029,0.00018,24.93294]
[1778465539792,33.42,81400.48,0.0,0.57981,0.00018,24.93835]
[1778465540643,33.42,81400.48,0.0,0.57981,0.00018,24.93837]
[1778465542659,33.42,81388.48,0.0,0.5776,0.00018,24.96262]
[1778465543664,33.42,81388.69,0.0,0.57764,0.00018,24.96221]
[1778465548699,33.43,81386.86,0.0,0.5773,0.00018,24.96589]
[1778465553733,33.43,81389.1,0.0,0.57772,0.00018,24.9575]
[1778465555736,33.43,81392.93,0.0,0.57842,0.00018,24.94984]
[1778465556754,33.43,81399.62,0.0,0.57965,0.00018,24.93627]
[1778465560672,33.42,81400.39,0.0,0.5798,0.00018,24.93464]
[1778465561708,33.42,81400.39,0.0,0.5798,0.00018,24.93462]
[1778465561809,33.42,81414.43,0.0,0.58237,0.00018,24.90531]
[1778465562306,33.42,81414.43,0.0,0.58237,0.00018,24.90531]
[1778465563326,33.42,81414.43,0.0,0.58237,0.00018,24.90529]
[1778465563807,33.42,81412.56,0.0,0.58203,0.00018,24.90925]
[1778465568844,33.42,81408.42,0.0,0.58128,0.00018,24.91789]
[1778465573877,33.42,81409.79,0.0,0.58153,0.00018,24.91493]
[1778465575086,33.42,81414.53,0.0,0.5824,0.00018,24.90489]
[1778465578574,33.41,81415.24,0.0,0.58254,0.00018,24.90335]
[1778465578622,33.41,81415.24,0.0,0.58254,0.00018,24.90335]
[1778465579919,33.41,81427.33,0.0,0.58475,0.00018,24.87724]
[1778465580962,33.41,81427.33,0.0,0.58475,0.00018,24.87724]
[1778465580988,33.41,81427.33,0.0,0.58475,0.00018,24.87724]
[1778465581824,33.42,81432.98,0.0,0.58578,0.00018,24.86484]
[1778465586837,33.42,81432.1,0.0,0.58561,0.00018,24.86691]
[1778465591841,33.43,81432.19,0.0,0.58561,0.00018,24.86684]
[1778465596844,33.43,81435.06,0.0,0.58613,0.00018,24.8606]
[1778465601882,33.44,81438.1,0.0,0.58667,0.00018,24.85401]
[1778465604658,33.44,81438.7,0.0,0.58677,0.00018,24.85273]
[1778465604665,33.44,81438.7,0.0,0.58677,0.00018,24.85273]
[1778465604759,33.44,81444.7,0.0,0.58787,0.00018,24.83918]
[1778465607110,33.44,81449.27,0.0,0.5887,0.00018,24.82876]
[1778465612143,33.45,81453.0,0.0,0.58938,0.00018,24.81623]
[1778465613150,33.45,81448.48,0.0,0.58855,0.00018,24.8267]
[1778465616171,33.45,81442.52,0.0,0.58746,0.00018,24.84038]
[1778465621841,33.45,81438.38,0.0,0.5867,0.00018,24.84983]
[1778465622172,33.45,81438.29,0.0,0.58668,0.00018,24.85007]
[1778465622248,33.45,81430.67,0.0,0.58529,0.00018,24.86705]
[1778465624438,33.45,81430.28,0.0,0.58521,0.00018,24.86794]
[1778465624474,33.45,81430.28,0.0,0.58521,0.00018,24.86794]
[1778465624575,33.45,81418.94,0.0,0.58314,0.00018,24.89258]
[1778465626243,33.45,81415.53,0.0,0.58252,0.00018,24.89985]
[1778465628611,33.45,81415.57,0.0,0.58253,0.00018,24.89975]
[1778465628692,33.45,81415.25,0.0,0.58247,0.00018,24.90041]
[1778465634036,33.45,81414.26,0.0,0.58229,0.00018,24.90243]
[1778465634134,33.45,81414.26,0.0,0.58229,0.00018,24.90243]
[1778465634307,33.45,81415.04,0.0,0.58244,0.00018,24.90076]
[1778465635848,33.45,81401.43,0.0,0.57995,0.00018,24.92912]
[1778465637321,33.45,81396.52,0.0,0.57905,0.00018,24.93915]
[1778465640273,33.45,81392.39,0.0,0.57829,0.00018,24.94748]
[1778465640319,33.45,81392.39,0.0,0.57829,0.00018,24.94748]
[1778465645627,33.45,81390.91,0.0,0.57802,0.00018,24.95047]
[1778465645804,33.45,81390.91,0.0,0.57802,0.00018,24.95047]
[1778465646655,33.45,81382.59,0.0,0.57649,0.00018,24.9669]
[1778465648724,33.45,81382.59,0.0,0.57649,0.00018,24.96691]
[1778465648801,33.45,81364.84,0.0,0.57322,0.00018,25.00073]
[1778465649404,33.45,81364.84,0.0,0.57322,0.00018,25.00074]
[1778465654368,33.45,81363.39,0.0,0.57295,0.00018,25.00349]
[1778465654395,33.45,81363.39,0.0,0.57295,0.00018,25.00349]
[1778465654648,33.46,81366.66,0.0,0.57355,0.00018,24.99744]
[1778465657644,33.46,81373.72,0.0,0.57485,0.00018,24.98415]
[1778465658589,33.46,81378.92,0.0,0.5758,0.00018,24.97418]
[1778465660482,33.46,81379.83,0.0,0.57597,0.00018,24.97242]
[1778465665686,33.46,81381.24,0.0,0.57623,0.00018,24.96968]
[1778465671558,33.46,81383.76,0.0,0.5767,0.00018,24.96078]
[1778465676595,33.46,81384.8,0.0,0.57689,0.00018,24.95876]
[1778465681629,33.46,81382.91,0.0,0.57654,0.00018,24.96248]
[1778465686665,33.46,81384.22,0.0,0.57678,0.00018,24.95993]
[1778465691700,33.46,81388.72,0.0,0.5776,0.00018,24.95108]
[1778465692708,33.46,81394.27,0.0,0.57862,0.00018,24.94]
[1778465694868,33.46,81397.43,0.0,0.5792,0.00018,24.93362]
[1778465700590,33.46,81396.13,0.0,0.57896,0.00018,24.93633]
[1778465700774,33.46,81396.13,0.0,0.57896,0.00018,24.93633]
[1778465700966,33.46,81389.38,0.0,0.57772,0.00018,24.94986]
[1778465702777,33.46,81373.47,0.0,0.5748,0.00018,24.98081]
[1778465703784,33.46,81373.61,0.0,0.57482,0.00018,24.98055]
[1778465705799,33.47,81367.21,0.0,0.57364,0.00018,24.99265]
[1778465710833,33.47,81364.72,0.0,0.57318,0.00018,24.99734]
[1778465712855,33.47,81354.18,0.0,0.57124,0.00018,25.01662]
[1778465714910,33.47,81350.43,0.0,0.57055,0.00018,25.02333]
[1778465714940,33.47,81350.96,0.0,0.57064,0.00018,25.02241]
[1778465719898,33.48,81346.42,0.0,0.56979,0.00018,25.03061]
[1778465720434,33.48,81346.42,0.0,0.56979,0.00018,25.03061]
[1778465720439,33.48,81346.42,0.0,0.56979,0.00018,25.03061]
[1778465720473,33.48,81346.42,0.0,0.56979,0.00018,25.03061]
[1778465720946,33.48,81346.42,0.0,0.56979,0.00018,25.03061]
[1778465721912,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722475,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722566,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722778,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722884,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722983,33.48,81340.96,0.0,0.56878,0.00018,25.04013]
[1778465722924,33.48,81328.5,0.0,0.56649,0.00018,25.06122]
[1778465723236,33.48,81328.5,0.0,0.56649,0.00018,25.06122]
[1778465723643,33.48,81328.5,0.0,0.56649,0.00018,25.06122]
[1778465723784,33.48,81328.5,0.0,0.56649,0.00018,25.06122]
[1778465723927,33.48,81307.89,0.0,0.56268,0.00018,25.09427]
[1778465724935,33.48,81297.38,0.0,0.56074,0.00018,25.11025]
[1778465725941,33.48,81292.12,0.0,0.55977,0.00019,25.11802]
[1778465726311,33.48,81292.12,0.0,0.55977,0.00019,25.11802]
[1778465726949,33.48,81291.64,0.0,0.55968,0.00019,25.11872]
[1778465729127,33.48,81294.11,0.0,0.56013,0.00018,25.11511]
[1778465729137,33.48,81294.11,0.0,0.56013,0.00018,25.11511]
[1778465729969,33.48,81296.73,0.0,0.56062,0.00018,25.11123]
[1778465734996,33.48,81297.18,0.0,0.56071,0.00018,25.10661]
[1778465735046,33.48,81294.09,0.0,0.56014,0.00019,25.11119]
[1778465735096,33.48,81294.09,0.0,0.56014,0.00019,25.11119]
[1778465735152,33.48,81294.09,0.0,0.56014,0.00019,25.11119]
[1778465735277,33.48,81294.09,0.0,0.56014,0.00019,25.11119]
[1778465735484,33.48,81294.09,0.0,0.56014,0.00019,25.11119]
[1778465735637,33.49,81281.93,0.0,0.55788,0.00019,25.12873]
[1778465736045,33.49,81281.93,0.0,0.55788,0.00019,25.12873]
[1778465736372,33.49,81281.93,0.0,0.55788,0.00019,25.12873]
[1778465736718,33.49,81281.93,0.0,0.55788,0.00019,25.12873]
[1778465736864,33.49,81281.93,0.0,0.55788,0.00019,25.12873]
[1778465736956,33.49,81237.38,0.0,0.54961,0.00019,25.18604]
[1778465737974,33.49,81237.38,0.0,0.54961,0.00019,25.18604]
[1778465737410,33.49,81223.46,0.0,0.54703,0.00019,25.20171]
[1778465738455,33.49,81222.07,0.0,0.54677,0.00019,25.20322]
[1778465739307,33.49,81222.07,0.0,0.54677,0.00019,25.20322]
[1778465739367,33.49,81222.07,0.0,0.54677,0.00019,25.20322]
[1778465739439,33.49,81222.07,0.0,0.54677,0.00019,25.20322]
[1778465739481,33.49,81222.07,0.0,0.54677,0.00019,25.20322]
[1778465739676,33.49,81220.72,0.0,0.54652,0.00019,25.20468]
[1778465740122,33.49,81220.72,0.0,0.54652,0.00019,25.20468]
[1778465740135,33.49,81220.72,0.0,0.54652,0.00019,25.20468]
[1778465741002,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741251,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741785,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741816,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741852,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741921,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741997,33.49,81212.34,0.0,0.54495,0.00019,25.21349]
[1778465741988,33.49,81207.73,0.0,0.54409,0.00019,25.21818]
[1778465742209,33.49,81207.73,0.0,0.54409,0.00019,25.21818]
[1778465742228,33.49,81207.73,0.0,0.54409,0.00019,25.21818]
[1778465742668,33.49,81207.73,0.0,0.54409,0.00019,25.21818]
[1778465742701,33.49,81207.73,0.0,0.54409,0.00019,25.21818]
[1778465743000,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743069,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743288,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743345,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743732,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743752,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743883,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743910,33.49,81199.96,0.0,0.54265,0.00019,25.22578]
[1778465743991,33.49,81193.56,0.0,0.54146,0.00019,25.2318]
[1778465744808,33.49,81184.07,0.0,0.53969,0.00019,25.24031]
[1778465745131,33.49,81184.07,0.0,0.53969,0.00019,25.24031]
[1778465745158,33.49,81184.07,0.0,0.53969,0.00019,25.24031]
[1778465745183,33.49,81188.23,0.0,0.54046,0.00019,25.23664]
[1778465746691,33.49,81188.23,0.0,0.54046,0.00019,25.23664]
[1778465746785,33.51,81187.95,0.0,0.5404,0.00019,25.23696]
[1778465748156,33.51,81186.3,0.0,0.54009,0.00019,25.23842]
[1778465748178,33.51,81186.3,0.0,0.54009,0.00019,25.23842]
[1778465748354,33.51,81186.3,0.0,0.54009,0.00019,25.23842]
[1778465748426,33.51,81183.48,0.0,0.53957,0.00019,25.24089]
[1778465749739,33.51,81183.48,0.0,0.53957,0.00019,25.24089]
[1778465749754,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465750991,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751019,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751121,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751405,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751476,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751528,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751546,33.51,81181.91,0.0,0.53927,0.00019,25.24225]
[1778465751675,33.51,81183.98,0.0,0.53966,0.00019,25.24047]
[1778465752500,33.51,81183.98,0.0,0.53966,0.00019,25.24047]
[1778465752643,33.52,81192.07,0.0,0.54116,0.00019,25.23331]
[1778465753699,33.52,81192.07,0.0,0.54116,0.00019,25.23331]
[1778465753743,33.52,81192.07,0.0,0.54116,0.00019,25.23331]
[1778465753845,33.52,81201.85,0.0,0.54298,0.00019,25.22412]
[1778465754356,33.52,81201.85,0.0,0.54298,0.00019,25.22412]
[1778465754899,33.52,81204.5,0.0,0.54347,0.00019,25.22154]
[1778465758298,33.52,81205.65,0.0,0.54368,0.00019,25.22042]
[1778465758360,33.52,81205.65,0.0,0.54368,0.00019,25.22042]
[1778465758693,33.52,81205.65,0.0,0.54368,0.00019,25.22042]
[1778465758844,33.52,81205.65,0.0,0.54368,0.00019,25.22042]
[1778465758852,33.52,81205.48,0.0,0.54365,0.00019,25.22059]
[1778465759448,33.52,81205.48,0.0,0.54365,0.00019,25.22059]
[1778465759532,33.52,81205.48,0.0,0.54365,0.00019,25.22059]
[1778465759598,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465761249,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465761647,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465761701,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465761978,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465762030,33.52,81211.12,0.0,0.5447,0.00019,25.21495]
[1778465761980,33.52,81211.82,0.0,0.54483,0.00019,25.21424]
[1778465762531,33.52,81213.12,0.0,0.54507,0.00019,25.21291]
[1778465768903,33.52,81213.73,0.0,0.54518,0.00019,25.21229]
[1778465771310,33.52,81215.89,0.0,0.54558,0.00019,25.21006]
[1778465771406,33.52,81215.89,0.0,0.54558,0.00019,25.21006]
[1778465771454,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773380,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773395,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773462,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773584,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773622,33.53,81217.24,0.0,0.54583,0.00019,25.20865]
[1778465773667,33.53,81226.27,0.0,0.54751,0.00019,25.19895]
[1778465774892,33.53,81226.27,0.0,0.54751,0.00019,25.19895]
[1778465774931,33.53,81226.27,0.0,0.54751,0.00019,25.19895]
[1778465774993,33.53,81230.23,0.0,0.54824,0.00019,25.19456]
[1778465775073,33.53,81230.23,0.0,0.54824,0.00019,25.19456]
[1778465775143,33.53,81230.23,0.0,0.54824,0.00019,25.19456]
[1778465775297,33.53,81230.23,0.0,0.54824,0.00019,25.19456]
[1778465777213,33.53,81231.16,0.0,0.54841,0.00019,25.19352]
[1778465777222,33.53,81231.16,0.0,0.54841,0.00019,25.19352]
[1778465777332,33.53,81231.16,0.0,0.54841,0.00019,25.19352]
[1778465777338,33.53,81231.16,0.0,0.54841,0.00019,25.19352]
[1778465777375,33.53,81231.16,0.0,0.54841,0.00019,25.19352]
[1778465777389,33.53,81231.19,0.0,0.54842,0.00019,25.19349]
[1778465779478,33.53,81231.19,0.0,0.54842,0.00019,25.19349]
[1778465779534,33.53,81231.19,0.0,0.54842,0.00019,25.19349]
[1778465779579,33.53,81217.9,0.0,0.54595,0.00019,25.20799]
[1778465780387,33.53,81217.9,0.0,0.54595,0.00019,25.20799]
[1778465780435,33.53,81218.57,0.0,0.54607,0.00019,25.20729]
[1778465782028,33.53,81218.57,0.0,0.54607,0.00019,25.20729]
[1778465782349,33.53,81218.81,0.0,0.54612,0.00019,25.20704]
[1778465785102,33.53,81216.36,0.0,0.54566,0.00019,25.20962]
[1778465785172,33.53,81216.36,0.0,0.54566,0.00019,25.20962]
[1778465786057,33.53,81216.36,0.0,0.54566,0.00019,25.20962]
[1778465785374,33.53,81216.36,0.0,0.54566,0.00019,25.20962]
[1778465786100,33.53,81216.36,0.0,0.54566,0.00019,25.20962]
[1778465786380,33.53,81214.81,0.0,0.54537,0.00019,25.21124]
[1778465791425,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791488,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791500,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791565,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791765,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791898,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465791931,33.53,81213.89,0.0,0.5452,0.00019,25.2122]
[1778465792032,33.53,81215.22,0.0,0.54545,0.00019,25.20688]
[1778465792994,33.53,81229.45,0.0,0.54809,0.00019,25.19154]
[1778465793908,33.53,81229.45,0.0,0.54809,0.00019,25.19154]
[1778465793996,33.54,81232.62,0.0,0.54868,0.00019,25.18798]
[1778465797967,33.54,81239.09,0.0,0.54988,0.00019,25.18054]
[1778465798271,33.54,81239.09,0.0,0.54988,0.00019,25.18054]
[1778465798393,33.54,81239.09,0.0,0.54988,0.00019,25.18054]
[1778465798467,33.54,81239.09,0.0,0.54988,0.00019,25.18054]
[1778465799604,33.54,81226.48,0.0,0.54754,0.00019,25.19485]
[1778465801129,33.54,81226.97,0.0,0.54763,0.00019,25.19431]
[1778465801134,33.54,81226.97,0.0,0.54763,0.00019,25.19431]
[1778465801169,33.54,81226.97,0.0,0.54763,0.00019,25.19431]
[1778465802037,33.54,81226.97,0.0,0.54763,0.00019,25.19431]
[1778465801485,33.54,81227.27,0.0,0.54769,0.00019,25.19398]
[1778465802577,33.54,81227.27,0.0,0.54769,0.00019,25.19398]
[1778465802711,33.54,81227.27,0.0,0.54769,0.00019,25.19398]
[1778465803008,33.54,81227.27,0.0,0.54769,0.00019,25.19398]
[1778465803081,33.54,81227.27,0.0,0.54769,0.00019,25.19398]
[1778465803030,33.54,81225.1,0.0,0.54728,0.00019,25.19637]
[1778465803499,33.54,81225.45,0.0,0.54735,0.00019,25.19599]
[1778465804506,33.54,81242.22,0.0,0.55046,0.00019,25.17686]
[1778465805705,33.54,81248.75,0.0,0.55167,0.00019,25.16899]
[1778465808534,33.54,81242.47,0.0,0.55051,0.00019,25.17656]
[1778465810555,33.54,81246.28,0.0,0.55121,0.00019,25.172]
[1778465810727,33.54,81246.28,0.0,0.55121,0.00019,25.172]
[1778465811040,33.54,81251.66,0.0,0.55221,0.00019,25.16542]
[1778465814006,33.54,81261.91,0.0,0.55411,0.00019,25.15244]
[1778465819018,33.54,81262.49,0.0,0.55422,0.00019,25.15171]
[1778465818997,33.54,81254.62,0.0,0.55276,0.00019,25.16175]
[1778465822051,33.54,81262.91,0.0,0.55429,0.00019,25.15116]
[1778465823048,33.54,81256.75,0.0,0.55315,0.00019,25.15907]
[1778465826036,33.54,81263.3,0.0,0.55436,0.00019,25.15066]
[1778465828530,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828561,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828709,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828741,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828756,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828919,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828942,33.54,81264.98,0.0,0.55467,0.00019,25.14847]
[1778465828976,33.54,81264.77,0.0,0.55464,0.00019,25.14875]
[1778465829956,33.54,81264.77,0.0,0.55464,0.00019,25.14875]
[1778465829989,33.54,81264.77,0.0,0.55464,0.00019,25.14875]
[1778465830042,33.54,81267.23,0.0,0.55509,0.00019,25.14552]
[1778465831232,33.54,81267.23,0.0,0.55509,0.00019,25.14553]
[1778465831269,33.54,81267.23,0.0,0.55509,0.00019,25.14553]
[1778465831565,33.54,81267.23,0.0,0.55509,0.00019,25.14553]
[1778465831598,33.54,81267.23,0.0,0.55509,0.00019,25.14553]
[1778465831766,33.54,81267.23,0.0,0.55509,0.00019,25.14553]
[1778465833231,33.54,81267.04,0.0,0.55505,0.00019,25.1458]
[1778465833614,33.54,81267.04,0.0,0.55505,0.00019,25.1458]
[1778465833748,33.54,81267.04,0.0,0.55505,0.00019,25.1458]
[1778465834786,33.55,81266.89,0.0,0.55502,0.00019,25.14602]
[1778465834808,33.55,81266.89,0.0,0.55502,0.00019,25.14602]
[1778465834993,33.55,81266.89,0.0,0.55502,0.00019,25.14605]
[1778465835231,33.55,81266.89,0.0,0.55502,0.00019,25.14605]
[1778465836762,33.55,81266.89,0.0,0.55502,0.00019,25.14605]
[1778465843028,33.56,81264.78,0.0,0.55462,0.00019,25.14891]
[1778465843055,33.56,81264.78,0.0,0.55462,0.00019,25.14891]
[1778465843084,33.56,81264.78,0.0,0.55462,0.00019,25.14891]
[1778465843781,33.56,81265.27,0.0,0.5547,0.00019,25.14833]
[1778465844788,33.56,81270.1,0.0,0.55559,0.00018,25.14196]
[1778465846804,33.56,81278.84,0.0,0.55721,0.00018,25.13008]
[1778465847815,33.56,81278.84,0.0,0.55721,0.00018,25.13008]
[1778465847850,33.56,81278.84,0.0,0.55721,0.00018,25.13008]
[1778465847852,33.56,81279.98,0.0,0.55742,0.00018,25.12851]
[1778465849961,33.57,81289.38,0.0,0.55915,0.00018,25.11523]
[1778465851331,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465851423,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465851487,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465851857,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465851874,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465852035,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465852101,33.57,81289.38,0.0,0.55915,0.00018,25.11524]
[1778465852050,33.57,81272.07,0.0,0.55596,0.00018,25.13541]
[1778465852143,33.57,81272.07,0.0,0.55596,0.00018,25.13541]
[1778465852306,33.57,81272.07,0.0,0.55596,0.00018,25.13541]
[1778465852844,33.57,81272.07,0.0,0.55596,0.00018,25.13542]
[1778465853853,33.57,81248.53,0.0,0.5516,0.00019,25.16562]
[1778465854157,33.57,81248.53,0.0,0.5516,0.00019,25.16562]
[1778465854859,33.57,81247.2,0.0,0.55135,0.00019,25.16723]
[1778465855600,33.57,81247.2,0.0,0.55135,0.00019,25.16723]
[1778465855639,33.57,81247.2,0.0,0.55135,0.00019,25.16723]
[1778465855876,33.57,81247.71,0.0,0.55145,0.00019,25.16662]
[1778465856873,33.57,81242.69,0.0,0.55052,0.00019,25.17264]
[1778465858713,33.57,81247.18,0.0,0.55135,0.00019,25.16726]
[1778465858727,33.57,81247.18,0.0,0.55135,0.00019,25.16726]
[1778465858778,33.57,81247.18,0.0,0.55135,0.00019,25.16726]
[1778465858887,33.57,81246.93,0.0,0.5513,0.00019,25.16756]
[1778465861937,33.57,81246.35,0.0,0.5512,0.00019,25.16826]
[1778465861948,33.57,81254.37,0.0,0.55268,0.00019,25.15841]
[1778465867950,33.57,81253.66,0.0,0.55255,0.00019,25.15931]
[1778465868997,33.57,81262.17,0.0,0.55412,0.00019,25.14849]
[1778465871022,33.57,81261.93,0.0,0.55408,0.00019,25.14879]
[1778465872178,33.57,81264.04,0.0,0.55447,0.00019,25.14605]
[1778465872213,33.57,81264.04,0.0,0.55447,0.00019,25.14605]
[1778465872986,33.57,81269.05,0.0,0.5554,0.00018,25.13947]
[1778465873993,33.57,81274.69,0.0,0.55644,0.00018,25.13189]
[1778465876105,33.57,81271.96,0.0,0.55593,0.00018,25.13559]
[1778465877015,33.57,81266.64,0.0,0.55495,0.00018,25.1427]
[1778465878885,33.57,81268.32,0.0,0.55526,0.00018,25.14049]
[1778465879094,33.57,81276.57,0.0,0.55678,0.00018,25.12938]
[1778465882148,33.58,81271.15,0.0,0.55578,0.00018,25.13675]
[1778465887185,33.58,81269.5,0.0,0.55546,0.00018,25.13901]
[1778465888115,33.58,81274.31,0.0,0.55635,0.00018,25.13256]
[1778465893130,33.59,81276.02,0.0,0.55666,0.00018,25.13027]
[1778465898156,33.59,81278.15,0.0,0.55705,0.00018,25.12739]
[1778465899172,33.59,81283.91,0.0,0.55811,0.00018,25.11938]
[1778465904197,33.59,81284.39,0.0,0.5582,0.00018,25.11873]
[1778465908192,33.59,81288.99,0.0,0.55905,0.00018,25.1122]
[1778465908831,33.59,81288.99,0.0,0.55905,0.00018,25.1122]
[1778465908938,33.59,81288.99,0.0,0.55905,0.00018,25.1122]
[1778465909160,33.59,81288.99,0.0,0.55905,0.00018,25.1122]
[1778465908986,33.59,81289.1,0.0,0.55907,0.00018,25.11204]
[1778465909261,33.59,81293.6,0.0,0.5599,0.00018,25.10552]
[1778465911234,33.59,81293.71,0.0,0.55992,0.00018,25.10536]
[1778465911267,33.59,81293.71,0.0,0.55992,0.00018,25.10536]
[1778465911311,33.59,81293.71,0.0,0.55992,0.00018,25.10536]
[1778465911328,33.59,81293.71,0.0,0.55992,0.00018,25.10536]
[1778465911886,33.59,81293.71,0.0,0.55992,0.00018,25.10536]
[1778465912102,33.59,81293.71,0.0,0.55993,0.00018,25.1014]
[1778465914270,33.6,81290.75,0.0,0.55938,0.00018,25.10571]
[1778465915175,33.6,81271.67,0.0,0.55585,0.00018,25.13233]
[1778465916095,33.6,81268.35,0.0,0.55524,0.00018,25.13677]
[1778465917079,33.6,81268.35,0.0,0.55524,0.00018,25.13677]
[1778465917109,33.6,81267.88,0.0,0.55515,0.00018,25.1374]
[1778465922333,33.6,81266.44,0.0,0.55488,0.00018,25.13933]
[1778465925561,33.6,81269.89,0.0,0.55551,0.00018,25.13481]
[1778465925618,33.61,81270.75,0.0,0.55567,0.00018,25.1337]
[1778465931395,33.62,81266.56,0.0,0.55488,0.00018,25.13934]
[1778465936431,33.62,81267.07,0.0,0.55497,0.00018,25.13876]
[1778465941380,33.63,81265.22,0.0,0.55462,0.00018,25.14123]
[1778465942134,33.63,81259.68,0.0,0.55359,0.00018,25.14839]
[1778465943203,33.63,81251.95,0.0,0.55216,0.00018,25.15809]
[1778465945399,33.63,81252.05,0.0,0.55218,0.00018,25.15797]
[1778465945425,33.63,81252.05,0.0,0.55218,0.00018,25.15797]
[1778465950934,33.63,81252.6,0.0,0.55228,0.00018,25.15731]
[1778465952547,33.63,81258.98,0.0,0.55346,0.00018,25.14934]
[1778465955567,33.64,81263.79,0.0,0.55434,0.00018,25.14322]
[1778465957012,33.64,81270.16,0.0,0.55551,0.00018,25.13488]
[1778465962335,33.65,81270.93,0.0,0.55565,0.00018,25.1339]
[1778465962375,33.65,81270.93,0.0,0.55565,0.00018,25.1339]
[1778465964335,33.65,81270.97,0.0,0.55566,0.00018,25.13386]
[1778465965135,33.65,81273.95,0.0,0.55621,0.00018,25.12987]
[1778465969880,33.65,81276.23,0.0,0.55662,0.00018,25.12681]
[1778465970206,33.65,81280.07,0.0,0.55733,0.00018,25.12154]
[1778465970530,33.65,81280.07,0.0,0.55733,0.00018,25.12154]
[1778465970570,33.65,81280.07,0.0,0.55733,0.00018,25.12154]
[1778465970829,33.65,81294.37,0.0,0.55997,0.00018,25.10122]
[1778465973231,33.65,81293.48,0.0,0.55981,0.00018,25.09856]
[1778465973259,33.65,81293.48,0.0,0.55981,0.00018,25.09856]
[1778465972798,33.65,81294.11,0.0,0.55992,0.00018,25.09765]
[1778465974026,33.65,81294.11,0.0,0.55992,0.00018,25.09765]
[1778465974120,33.65,81293.83,0.0,0.55987,0.00018,25.09809]
[1778465974642,33.65,81293.83,0.0,0.55987,0.00018,25.09809]
[1778465974659,33.65,81293.83,0.0,0.55987,0.00018,25.09809]
[1778465974811,33.65,81292.96,0.0,0.55971,0.00018,25.09935]
[1778465980901,33.66,81287.67,0.0,0.55872,0.00018,25.10704]
[1778465982902,33.66,81287.67,0.0,0.55872,0.00018,25.10705]
[1778465983002,33.66,81286.11,0.0,0.55843,0.00018,25.10929]
[1778465983825,33.66,81286.11,0.0,0.55843,0.00018,25.10929]
[1778465984272,33.66,81282.6,0.0,0.55779,0.00018,25.11423]
[1778465985219,33.67,81276.53,0.0,0.55666,0.00018,25.12262]
[1778465988209,33.67,81272.38,0.0,0.55589,0.00018,25.12828]
[1778465993215,33.67,81269.31,0.0,0.55532,0.00018,25.13242]
[1778465998224,33.68,81270.33,0.0,0.5555,0.00018,25.13111]
[1778466000689,33.68,81273.03,0.0,0.556,0.00018,25.1275]
[1778466002338,33.68,81267.27,0.0,0.55494,0.00018,25.13516]
[1778466002787,33.68,81267.27,0.0,0.55494,0.00018,25.13516]
[1778466003186,33.68,81269.21,0.0,0.5553,0.00018,25.13261]
[1778466008215,33.68,81266.29,0.0,0.55475,0.00018,25.13648]
[1778466010323,33.68,81261.3,0.0,0.55383,0.00018,25.14297]
[1778466015317,33.69,81266.22,0.0,0.55473,0.00018,25.13664]
[1778466020341,33.69,81270.46,0.0,0.55551,0.00018,25.13109]
[1778466025348,33.69,81268.55,0.0,0.55515,0.00018,25.13366]
[1778466030379,33.7,81267.36,0.0,0.55493,0.00018,25.13525]
[1778466033358,33.7,81266.76,0.0,0.55483,0.00018,25.13209]
[1778466033406,33.7,81266.76,0.0,0.55483,0.00018,25.13209]
[1778466033946,33.7,81266.76,0.0,0.55483,0.00018,25.1321]
[1778466034273,33.7,81266.76,0.0,0.55483,0.00018,25.1321]
[1778466034281,33.7,81266.76,0.0,0.55483,0.00018,25.1321]
[1778466034284,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466034758,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466034819,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466035103,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466035161,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466035291,33.7,81266.22,0.0,0.55473,0.00018,25.1328]
[1778466035315,33.7,81205.89,0.0,0.54358,0.00019,25.20166]
[1778466035935,33.7,81205.89,0.0,0.54358,0.00019,25.20166]
[1778466036244,33.7,81205.89,0.0,0.54357,0.00019,25.20168]
[1778466037252,33.7,81205.85,0.0,0.54357,0.00019,25.20172]
[1778466038944,33.7,81204.95,0.0,0.5434,0.00019,25.2026]
[1778466038990,33.7,81204.95,0.0,0.5434,0.00019,25.2026]
[1778466039049,33.7,81204.95,0.0,0.5434,0.00019,25.2026]
[1778466039274,33.7,81204.95,0.0,0.5434,0.00019,25.2026]
[1778466039297,33.7,81204.95,0.0,0.5434,0.00019,25.2026]
[1778466039266,33.7,81201.92,0.0,0.54284,0.00019,25.20552]
[1778466039617,33.7,81201.92,0.0,0.54284,0.00019,25.20552]
[1778466039643,33.7,81201.92,0.0,0.54284,0.00019,25.20552]
[1778466040127,33.7,81201.92,0.0,0.54284,0.00019,25.20552]
[1778466040153,33.7,81201.92,0.0,0.54284,0.00019,25.20552]
[1778466040274,33.7,81211.39,0.0,0.54459,0.00019,25.19622]
[1778466041333,33.7,81214.98,0.0,0.54526,0.00019,25.19257]
[1778466042212,33.7,81214.98,0.0,0.54526,0.00019,25.19257]
[1778466042574,33.7,81214.98,0.0,0.54526,0.00019,25.19258]
[1778466042641,33.7,81214.98,0.0,0.54526,0.00019,25.19258]
[1778466043294,33.7,81215.33,0.0,0.54532,0.00019,25.19222]
[1778466044458,33.7,81219.91,0.0,0.54617,0.00018,25.18745]
[1778466046589,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466046619,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466046737,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466046743,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466046763,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466047175,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466047197,33.7,81221.2,0.0,0.5464,0.00018,25.1861]
[1778466047322,33.7,81222.32,0.0,0.54661,0.00018,25.18491]
[1778466048332,33.7,81229.89,0.0,0.54801,0.00018,25.17668]
[1778466050631,33.7,81231.99,0.0,0.5484,0.00018,25.17434]
[1778466050675,33.7,81231.99,0.0,0.5484,0.00018,25.17434]
[1778466051351,33.7,81237.48,0.0,0.54941,0.00018,25.16812]
[1778466052358,33.7,81243.55,0.0,0.55054,0.00018,25.16104]
[1778466055734,33.7,81238.18,0.0,0.54954,0.00018,25.1673]
[1778466061479,33.7,81241.45,0.0,0.55015,0.00018,25.16348]
[1778466066661,33.7,81242.42,0.0,0.55033,0.00018,25.16232]
[1778466070572,33.7,81247.45,0.0,0.55126,0.00018,25.15632]
[1778466075592,33.7,81249.81,0.0,0.5517,0.00018,25.15345]
[1778466075710,33.7,81258.37,0.0,0.55328,0.00018,25.14284]
[1778466081083,33.69,81254.64,0.0,0.55259,0.00018,25.14751]
[1778466087306,33.69,81257.68,0.0,0.55315,0.00018,25.14371]
[1778466098686,33.7,81256.23,0.0,0.55289,0.00018,25.14158]
[1778466103977,33.7,81256.33,0.0,0.55291,0.00018,25.14145]
[1778466104032,33.7,81256.33,0.0,0.55291,0.00018,25.14145]
[1778466104129,33.7,81256.33,0.0,0.55291,0.00018,25.14145]
[1778466104320,33.7,81256.33,0.0,0.55291,0.00018,25.14145]
[1778466104352,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466104479,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466104489,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466104662,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466104920,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466104968,33.7,81248.45,0.0,0.55146,0.00018,25.15115]
[1778466105007,33.7,81228.26,0.0,0.54773,0.00018,25.17445]
[1778466106162,33.7,81228.26,0.0,0.54773,0.00018,25.17445]
[1778466106231,33.7,81225.21,0.0,0.54716,0.00018,25.17778]
[1778466106494,33.7,81225.21,0.0,0.54716,0.00018,25.17778]
[1778466106990,33.7,81225.21,0.0,0.54716,0.00018,25.17778]
[1778466107091,33.7,81224.02,0.0,0.54694,0.00018,25.17907]
[1778466108156,33.7,81224.02,0.0,0.54694,0.00018,25.17907]
[1778466114420,33.7,81227.33,0.0,0.54755,0.00018,25.1755]
[1778466117817,33.7,81229.62,0.0,0.54797,0.00018,25.17299]
[1778466117920,33.7,81229.62,0.0,0.54797,0.00018,25.17299]
[1778466118000,33.7,81229.62,0.0,0.54797,0.00018,25.17299]
[1778466118031,33.7,81229.62,0.0,0.54797,0.00018,25.17299]
[1778466118050,33.7,81229.14,0.0,0.54788,0.00018,25.17353]
[1778466119931,33.7,81229.37,0.0,0.54792,0.00018,25.17327]
[1778466120026,33.7,81241.17,0.0,0.55011,0.00018,25.15986]
[1778466125749,33.7,81241.72,0.0,0.55021,0.00018,25.1592]
[1778466130917,33.7,81240.48,0.0,0.54998,0.00018,25.16063]
[1778466134489,33.7,81238.69,0.0,0.54965,0.00018,25.16271]
[1778466134555,33.7,81238.69,0.0,0.54965,0.00018,25.16271]
[1778466134948,33.7,81238.69,0.0,0.54965,0.00018,25.16271]
[1778466136278,33.7,81244.53,0.0,0.55073,0.00018,25.15586]
[1778466138964,33.7,81245.84,0.0,0.55097,0.00018,25.15429]
[1778466139405,33.7,81245.36,0.0,0.55089,0.00018,25.15486]
[1778466144425,33.69,81246.42,0.0,0.55108,0.00018,25.15358]
[1778466147706,33.69,81247.39,0.0,0.55126,0.00018,25.1524]
[1778466147992,33.69,81247.39,0.0,0.55126,0.00018,25.1524]
[1778466148275,33.69,81247.39,0.0,0.55126,0.00018,25.1524]
[1778466148324,33.69,81247.39,0.0,0.55126,0.00018,25.1524]
[1778466148423,33.69,81235.95,0.0,0.54915,0.00018,25.16581]
[1778466148617,33.69,81235.95,0.0,0.54915,0.00018,25.16581]
[1778466148679,33.69,81235.95,0.0,0.54915,0.00018,25.16581]
[1778466149433,33.69,81235.95,0.0,0.54915,0.00018,25.16581]
[1778466149438,33.69,81228.47,0.0,0.54777,0.00018,25.1742]
[1778466150686,33.69,81228.05,0.0,0.54769,0.00018,25.17466]
[1778466152700,33.69,81226.0,0.0,0.54731,0.00019,25.17296]
[1778466152738,33.69,81226.0,0.0,0.54731,0.00019,25.17296]
[1778466152806,33.69,81226.0,0.0,0.54731,0.00019,25.17296]
[1778466152912,33.69,81226.0,0.0,0.54731,0.00019,25.17296]
[1778466153080,33.69,81225.66,0.0,0.54725,0.00019,25.17333]
[1778466154104,33.69,81234.14,0.0,0.54882,0.00018,25.16393]
[1778466157678,33.69,81234.68,0.0,0.54892,0.00018,25.16331]
[1778466157693,33.69,81234.68,0.0,0.54892,0.00018,25.16331]
[1778466158128,33.69,81233.75,0.0,0.54875,0.00018,25.16437]
[1778466163161,33.7,81230.1,0.0,0.54807,0.00018,25.16846]
[1778466163776,33.7,81230.1,0.0,0.54807,0.00018,25.16846]
[1778466163810,33.7,81230.1,0.0,0.54807,0.00018,25.16846]
[1778466164444,33.7,81230.1,0.0,0.54807,0.00018,25.16846]
[1778466164464,33.7,81230.1,0.0,0.54807,0.00018,25.16846]
[1778466168663,33.7,81230.45,0.0,0.54814,0.00018,25.16808]
[1778466168687,33.7,81230.45,0.0,0.54814,0.00018,25.16808]
[1778466169204,33.7,81230.14,0.0,0.54808,0.00018,25.16843]
[1778466170750,33.7,81226.9,0.0,0.54748,0.00018,25.172]
[1778466170761,33.7,81226.9,0.0,0.54748,0.00018,25.172]
[1778466170782,33.7,81226.9,0.0,0.54748,0.00018,25.172]
[1778466171217,33.7,81225.3,0.0,0.54718,0.00019,25.17374]
[1778466172269,33.7,81218.16,0.0,0.54586,0.00019,25.18134]
[1778466174360,33.7,81217.9,0.0,0.54581,0.00019,25.18161]
[1778466174373,33.7,81217.9,0.0,0.54581,0.00019,25.18161]
[1778466174394,33.7,81217.9,0.0,0.54581,0.00019,25.18161]
[1778466174410,33.7,81217.9,0.0,0.54581,0.00019,25.18161]
[1778466174468,33.7,81217.9,0.0,0.54581,0.00019,25.18161]
[1778466174486,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466174503,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466176178,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466176221,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466176242,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466176390,33.7,81216.29,0.0,0.54551,0.00019,25.18329]
[1778466176397,33.7,81199.17,0.0,0.54234,0.00019,25.2002]
[1778466176906,33.7,81199.17,0.0,0.54234,0.00019,25.2002]
[1778466176932,33.7,81199.17,0.0,0.54234,0.00019,25.2002]
[1778466177336,33.7,81199.17,0.0,0.54234,0.00019,25.2002]
[1778466177415,33.7,81193.6,0.0,0.54131,0.00019,25.20535]
[1778466180664,33.69,81191.28,0.0,0.54089,0.00019,25.20743]
[1778466180686,33.69,81191.28,0.0,0.54089,0.00019,25.20743]
[1778466180772,33.69,81191.28,0.0,0.54089,0.00019,25.20743]
[1778466181287,33.69,81190.26,0.0,0.5407,0.00019,25.20835]
[1778466181898,33.69,81190.26,0.0,0.5407,0.00019,25.20835]
[1778466182484,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466182750,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183436,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183471,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183489,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183306,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183521,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183556,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183570,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183616,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183753,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466183924,33.69,81170.74,0.0,0.53707,0.00019,25.22474]
[1778466184309,33.69,81168.03,0.0,0.53657,0.00019,25.22686]
[1778466185061,33.69,81168.03,0.0,0.53657,0.00019,25.22686]
[1778466185077,33.69,81168.03,0.0,0.53657,0.00019,25.22686]
[1778466185320,33.69,81161.39,0.0,0.53534,0.00019,25.23186]
[1778466186324,33.69,81161.39,0.0,0.53534,0.00019,25.23186]
[1778466187458,33.69,81159.44,0.0,0.53498,0.00019,25.23327]
[1778466187503,33.69,81159.44,0.0,0.53498,0.00019,25.23326]
[1778466187916,33.69,81159.44,0.0,0.53498,0.00019,25.23326]
[1778466188215,33.69,81159.44,0.0,0.53498,0.00019,25.23326]
[1778466188370,33.69,81159.44,0.0,0.53498,0.00019,25.23326]
[1778466188396,33.69,81159.44,0.0,0.53498,0.00019,25.23326]
[1778466188484,33.69,81141.46,0.0,0.53164,0.00019,25.2454]
[1778466189027,33.69,81141.46,0.0,0.53164,0.00019,25.2454]
[1778466189238,33.69,81141.46,0.0,0.53164,0.00019,25.2454]
[1778466189323,33.69,81141.46,0.0,0.53164,0.00019,25.2454]
[1778466189351,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466189671,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466189745,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190236,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190289,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190292,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190308,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190391,33.69,81138.81,0.0,0.53114,0.00019,25.24704]
[1778466190368,33.69,81144.39,0.0,0.53218,0.00019,25.24355]
[1778466190606,33.69,81144.39,0.0,0.53218,0.00019,25.24355]
[1778466190950,33.69,81144.39,0.0,0.53218,0.00019,25.24355]
[1778466191464,33.7,81152.85,0.0,0.53375,0.00019,25.23795]
[1778466192017,33.7,81152.85,0.0,0.53375,0.00019,25.23795]
[1778466192042,33.7,81152.85,0.0,0.53375,0.00019,25.23795]
[1778466192421,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194034,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194075,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194096,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194174,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194404,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194429,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194477,33.7,81153.24,0.0,0.53382,0.00019,25.23768]
[1778466194488,33.7,81160.11,0.0,0.5351,0.00019,25.23281]
[1778466194598,33.7,81160.11,0.0,0.5351,0.00019,25.23281]
[1778466196399,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466196524,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466196537,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466196617,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466196635,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466196754,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197402,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197422,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197438,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197466,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197490,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197510,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197517,33.7,81168.06,0.0,0.53657,0.00019,25.22686]
[1778466197503,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466197546,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466198048,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466198059,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466198087,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466198162,33.7,81173.1,0.0,0.53751,0.00019,25.2229]
[1778466198415,33.7,81173.42,0.0,0.53756,0.00019,25.22265]
[1778466199442,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199580,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199699,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199772,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199829,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199851,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199900,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199949,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466199976,33.7,81192.46,0.0,0.5411,0.00019,25.20642]
[1778466200427,33.7,81192.46,0.0,0.5411,0.00019,25.20643]
[1778466201435,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466201585,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466201606,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466201965,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466202023,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466202214,33.7,81177.42,0.0,0.53831,0.00019,25.21942]
[1778466202492,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466202769,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466202800,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203013,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203033,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203223,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203449,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203477,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466203447,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466204344,33.7,81174.92,0.0,0.53784,0.00019,25.22146]
[1778466204454,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466204789,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466204827,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466204836,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466204901,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466205003,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466205029,33.7,81174.53,0.0,0.53777,0.00019,25.22177]
[1778466205461,33.7,81177.41,0.0,0.5383,0.00019,25.21943]
[1778466206522,33.7,81188.75,0.0,0.54041,0.00019,25.20976]
[1778466207476,33.7,81188.55,0.0,0.54037,0.00019,25.20994]
[1778466208404,33.7,81188.55,0.0,0.54037,0.00019,25.20994]
[1778466208489,33.7,81192.01,0.0,0.54101,0.00019,25.20685]
[1778466209615,33.71,81192.01,0.0,0.54101,0.00019,25.20685]
[1778466210499,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466210580,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211380,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211402,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211434,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211474,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211483,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211504,33.71,81193.77,0.0,0.54133,0.00019,25.20526]
[1778466211504,33.71,81195.07,0.0,0.54158,0.00019,25.20012]
[1778466211680,33.71,81195.07,0.0,0.54158,0.00019,25.20012]
[1778466211713,33.71,81195.07,0.0,0.54158,0.00019,25.20012]
[1778466212510,33.71,81199.53,0.0,0.54241,0.00019,25.19597]
[1778466213242,33.71,81199.53,0.0,0.54241,0.00019,25.19597]
[1778466213282,33.71,81199.53,0.0,0.54241,0.00019,25.19597]
[1778466213345,33.71,81199.53,0.0,0.54241,0.00019,25.19597]
[1778466213424,33.71,81199.53,0.0,0.54241,0.00019,25.19597]
[1778466213525,33.71,81207.15,0.0,0.54382,0.00019,25.18862]
[1778466214293,33.71,81207.15,0.0,0.54382,0.00019,25.18862]
[1778466214530,33.7,81207.68,0.0,0.54392,0.00019,25.1881]
[1778466215683,33.7,81210.28,0.0,0.5444,0.00019,25.18551]
[1778466217276,33.7,81212.92,0.0,0.54489,0.00019,25.18284]
[1778466217286,33.7,81212.92,0.0,0.54489,0.00019,25.18284]
[1778466217500,33.7,81212.92,0.0,0.54489,0.00019,25.18284]
[1778466217547,33.7,81215.23,0.0,0.54532,0.00019,25.18048]
[1778466217576,33.7,81215.23,0.0,0.54532,0.00019,25.18048]
[1778466218553,33.7,81215.65,0.0,0.54539,0.00019,25.18005]
[1778466219883,33.7,81211.5,0.0,0.54462,0.00019,25.18428]
[1778466220544,33.7,81211.02,0.0,0.54454,0.00019,25.18477]
[1778466223624,33.7,81213.28,0.0,0.54495,0.00019,25.18248]
[1778466223647,33.7,81213.28,0.0,0.54495,0.00019,25.18248]
[1778466224324,33.71,81221.13,0.0,0.54641,0.00019,25.17433]
[1778466225104,33.71,81221.13,0.0,0.54641,0.00019,25.17433]
[1778466225149,33.71,81221.13,0.0,0.54641,0.00019,25.17433]
[1778466225205,33.71,81223.39,0.0,0.54682,0.00019,25.17192]
[1778466225799,33.71,81223.39,0.0,0.54682,0.00019,25.17192]
[1778466225830,33.71,81223.39,0.0,0.54682,0.00019,25.17192]
[1778466225919,33.71,81223.39,0.0,0.54682,0.00019,25.17192]
[1778466226017,33.71,81223.59,0.0,0.54686,0.00019,25.17171]
[1778466227570,33.71,81228.16,0.0,0.54771,0.00018,25.16675]
[1778466227623,33.71,81228.16,0.0,0.54771,0.00018,25.16675]
[1778466227696,33.71,81228.48,0.0,0.54776,0.00018,25.1664]
[1778466230094,33.71,81228.48,0.0,0.54776,0.00018,25.1664]
[1778466230132,33.71,81228.48,0.0,0.54776,0.00018,25.1664]
[1778466230195,33.71,81228.86,0.0,0.54783,0.00018,25.16598]
[1778466230862,33.71,81228.86,0.0,0.54783,0.00018,25.16598]
[1778466230902,33.71,81228.86,0.0,0.54783,0.00018,25.16598]
[1778466230963,33.71,81228.7,0.0,0.5478,0.00018,25.16616]
[1778466231630,33.71,81228.7,0.0,0.5478,0.00018,25.16616]
[1778466231673,33.71,81228.7,0.0,0.5478,0.00018,25.16616]
[1778466231704,33.71,81228.51,0.0,0.54777,0.00018,25.16637]
[1778466238464,33.71,81228.62,0.0,0.54779,0.00018,25.16626]
[1778466238555,33.71,81228.51,0.0,0.54777,0.00018,25.16638]
[1778466238593,33.71,81228.51,0.0,0.54777,0.00018,25.16638]
[1778466239269,33.71,81228.51,0.0,0.54777,0.00018,25.16638]
[1778466239320,33.71,81228.51,0.0,0.54777,0.00018,25.16638]
[1778466239489,33.71,81228.51,0.0,0.54777,0.00018,25.16638]
[1778466239370,33.71,81226.19,0.0,0.54734,0.00018,25.16892]
[1778466239932,33.71,81226.19,0.0,0.54734,0.00018,25.16892]
[1778466239982,33.71,81226.19,0.0,0.54734,0.00018,25.16892]
[1778466240034,33.71,81223.2,0.0,0.54678,0.00018,25.17215]
[1778466241425,33.71,81223.2,0.0,0.54678,0.00018,25.17215]
[1778466241528,33.71,81223.75,0.0,0.54689,0.00018,25.17157]
[1778466242299,33.71,81223.75,0.0,0.54689,0.00018,25.17157]
[1778466242401,33.71,81223.33,0.0,0.54681,0.00018,25.17203]
[1778466246531,33.71,81222.88,0.0,0.54672,0.00018,25.17251]
[1778466248202,33.71,81224.05,0.0,0.54694,0.00018,25.17127]
[1778466248272,33.72,81228.76,0.0,0.54781,0.00018,25.16616]
[1778466249081,33.72,81228.76,0.0,0.54781,0.00018,25.16616]
[1778466249101,33.72,81229.23,0.0,0.54789,0.00018,25.16564]
[1778466250095,33.72,81229.23,0.0,0.54789,0.00018,25.16564]
[1778466250326,33.72,81229.23,0.0,0.54789,0.00018,25.16564]
[1778466250367,33.72,81229.23,0.0,0.54789,0.00018,25.16564]
[1778466250468,33.72,81230.94,0.0,0.54821,0.00018,25.16375]
[1778466251602,33.72,81230.94,0.0,0.54821,0.00018,25.16375]
[1778466252229,33.72,81230.94,0.0,0.54821,0.00018,25.16375]
[1778466252275,33.72,81230.94,0.0,0.54821,0.00018,25.16375]
[1778466252330,33.72,81232.04,0.0,0.54841,0.00018,25.16253]
[1778466253289,33.72,81232.04,0.0,0.54841,0.00018,25.16253]
[1778466253370,33.72,81232.04,0.0,0.54841,0.00018,25.16253]
[1778466258452,33.72,81231.98,0.0,0.5484,0.00018,25.16261]
[1778466259394,33.72,81232.06,0.0,0.54841,0.00018,25.16253]
[1778466259448,33.72,81232.06,0.0,0.54841,0.00018,25.16253]
[1778466259485,33.72,81231.98,0.0,0.5484,0.00018,25.16262]
[1778466261854,33.72,81237.38,0.0,0.54939,0.00018,25.15651]
[1778466266890,33.72,81240.88,0.0,0.55004,0.00018,25.15246]
[1778466268904,33.72,81245.54,0.0,0.5509,0.00018,25.14697]
[1778466274528,33.72,81246.5,0.0,0.55108,0.00018,25.14187]
[1778466274577,33.72,81246.5,0.0,0.55108,0.00018,25.14187]
[1778466274620,33.72,81247.21,0.0,0.55122,0.00018,25.14101]
[1778466279280,33.72,81248.07,0.0,0.55137,0.00018,25.13998]
[1778466279319,33.72,81248.07,0.0,0.55137,0.00018,25.13998]
[1778466279382,33.72,81248.07,0.0,0.55137,0.00018,25.13998]
[1778466279558,33.72,81248.07,0.0,0.55137,0.00018,25.13998]
[1778466279566,33.72,81248.07,0.0,0.55137,0.00018,25.13998]
[1778466279530,33.72,81248.89,0.0,0.55152,0.00018,25.13899]
[1778466279654,33.72,81248.89,0.0,0.55152,0.00018,25.13899]
[1778466280266,33.72,81248.89,0.0,0.55152,0.00018,25.13899]
[1778466280276,33.72,81238.92,0.0,0.54968,0.00018,25.15079]
[1778466281455,33.72,81234.89,0.0,0.54894,0.00018,25.15541]
[1778466282946,33.72,81236.1,0.0,0.54916,0.00018,25.15403]
[1778466282991,33.72,81236.1,0.0,0.54916,0.00018,25.15403]
[1778466283057,33.72,81236.66,0.0,0.54926,0.00018,25.1534]
[1778466284357,33.72,81236.66,0.0,0.54926,0.00018,25.1534]
[1778466284402,33.72,81236.66,0.0,0.54926,0.00018,25.1534]
[1778466284442,33.72,81237.79,0.0,0.54947,0.00018,25.15211]
[1778466288777,33.73,81236.51,0.0,0.54923,0.00018,25.1536]
[1778466289003,33.73,81236.51,0.0,0.54923,0.00018,25.1536]
[1778466289046,33.73,81236.51,0.0,0.54923,0.00018,25.1536]
[1778466289332,33.73,81236.51,0.0,0.54923,0.00018,25.1536]
[1778466289433,33.73,81236.05,0.0,0.54915,0.00018,25.15413]
[1778466292898,33.73,81237.44,0.0,0.5494,0.00018,25.15256]
[1778466294532,33.73,81238.51,0.0,0.5496,0.00018,25.15133]
[1778466294534,33.73,81238.79,0.0,0.54965,0.00018,25.15102]
[1778466296809,33.73,81237.89,0.0,0.54948,0.00018,25.15206]
[1778466297101,33.73,81238.76,0.0,0.54964,0.00018,25.15107]
[1778466301223,33.73,81239.89,0.0,0.54985,0.00018,25.14977]
[1778466301230,33.73,81239.89,0.0,0.54985,0.00018,25.14977]
[1778466301277,33.73,81239.89,0.0,0.54985,0.00018,25.14977]
[1778466301348,33.73,81242.07,0.0,0.55025,0.00018,25.14723]
[1778466302264,33.73,81242.07,0.0,0.55025,0.00018,25.14723]
[1778466302594,33.73,81244.03,0.0,0.55061,0.00018,25.14493]
[1778466303525,33.73,81249.24,0.0,0.55157,0.00018,25.13869]
[1778466304335,33.73,81249.24,0.0,0.55157,0.00018,25.13869]
[1778466304438,33.73,81249.24,0.0,0.55157,0.00018,25.13869]
[1778466304537,33.73,81249.24,0.0,0.55157,0.00018,25.13869]
[1778466304606,33.73,81251.04,0.0,0.55191,0.00018,25.1365]
[1778466304864,33.73,81251.04,0.0,0.55191,0.00018,25.1365]
[1778466305382,33.73,81243.96,0.0,0.5506,0.00018,25.14501]
[1778466307255,33.73,81242.45,0.0,0.55032,0.00018,25.14679]
[1778466307307,33.73,81242.45,0.0,0.55032,0.00018,25.14679]
[1778466307501,33.73,81242.14,0.0,0.55026,0.00018,25.14716]
[1778466311986,33.74,81239.5,0.0,0.54977,0.00018,25.15025]
[1778466312019,33.74,81239.5,0.0,0.54977,0.00018,25.15025]
[1778466312087,33.74,81238.4,0.0,0.54957,0.00018,25.15152]
[1778466317032,33.74,81238.4,0.0,0.54957,0.00018,25.15154]
[1778466317081,33.74,81238.4,0.0,0.54957,0.00018,25.15154]
[1778466317241,33.74,81235.62,0.0,0.54905,0.00018,25.15472]
[1778466317886,33.74,81235.62,0.0,0.54905,0.00018,25.15472]
[1778466317913,33.74,81235.62,0.0,0.54905,0.00018,25.15472]
[1778466318248,33.74,81234.84,0.0,0.54891,0.00018,25.15561]
[1778466323337,33.74,81233.1,0.0,0.54859,0.00018,25.15759]
[1778466326307,33.74,81231.29,0.0,0.54825,0.00018,25.15963]
[1778466326337,33.74,81231.29,0.0,0.54825,0.00018,25.15963]
[1778466326392,33.74,81227.67,0.0,0.54758,0.00018,25.16362]
[1778466327074,33.74,81227.67,0.0,0.54758,0.00018,25.16362]
[1778466327144,33.74,81227.67,0.0,0.54758,0.00018,25.16362]
[1778466327313,33.74,81227.67,0.0,0.54758,0.00018,25.16363]
[1778466327860,33.74,81227.67,0.0,0.54758,0.00018,25.16363]
[1778466327917,33.74,81227.67,0.0,0.54758,0.00018,25.16363]
[1778466328320,33.74,81227.91,0.0,0.54762,0.00018,25.16337]
[1778466332151,33.74,81230.44,0.0,0.5481,0.00018,25.15663]
[1778466332226,33.74,81230.44,0.0,0.5481,0.00018,25.15663]
[1778466332350,33.74,81230.32,0.0,0.54807,0.00018,25.15677]
[1778466337383,33.75,81228.56,0.0,0.54775,0.00018,25.15872]
[1778466342455,33.75,81228.11,0.0,0.54766,0.00018,25.15923]
[1778466345243,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345260,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345323,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345381,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345520,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345526,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345670,33.75,81227.99,0.0,0.54764,0.00018,25.15937]
[1778466345651,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466345824,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466345903,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466346028,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466346054,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466346107,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466346147,33.75,81213.52,0.0,0.54496,0.00018,25.17466]
[1778466346545,33.75,81201.42,0.0,0.54272,0.00019,25.18657]
[1778466347618,33.75,81201.42,0.0,0.54272,0.00019,25.18657]
[1778466347642,33.75,81201.42,0.0,0.54272,0.00019,25.18657]
[1778466347665,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466347763,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348028,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348066,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348108,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348211,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348245,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348401,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348408,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348572,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348590,33.75,81198.89,0.0,0.54225,0.00019,25.18896]
[1778466348634,33.75,81189.25,0.0,0.54047,0.00019,25.19773]
[1778466348831,33.75,81189.25,0.0,0.54047,0.00019,25.19773]
[1778466349224,33.75,81189.25,0.0,0.54047,0.00019,25.19773]
[1778466349253,33.75,81189.25,0.0,0.54047,0.00019,25.19773]
[1778466349430,33.75,81189.25,0.0,0.54047,0.00019,25.19773]
[1778466349531,33.75,81191.8,0.0,0.54094,0.00019,25.19546]
[1778466354537,33.75,81189.35,0.0,0.54049,0.00019,25.19765]
[1778466359583,33.75,81188.3,0.0,0.5403,0.00019,25.19856]
[1778466360939,33.75,81187.8,0.0,0.5402,0.00019,25.199]
[1778466360971,33.75,81187.8,0.0,0.5402,0.00019,25.199]
[1778466361595,33.75,81188.0,0.0,0.54024,0.00019,25.19883]
[1778466362816,33.75,81183.42,0.0,0.53939,0.00019,25.20279]
[1778466362879,33.75,81183.42,0.0,0.53939,0.00019,25.20279]
[1778466363435,33.75,81183.42,0.0,0.53939,0.00019,25.20279]
[1778466363456,33.75,81183.42,0.0,0.53939,0.00019,25.20279]
[1778466363759,33.75,81180.04,0.0,0.53877,0.00019,25.20564]
[1778466363782,33.75,81180.04,0.0,0.53877,0.00019,25.20564]
[1778466364618,33.75,81180.04,0.0,0.53877,0.00019,25.20564]
[1778466366367,33.75,81176.84,0.0,0.53817,0.00019,25.20828]
[1778466366398,33.75,81176.84,0.0,0.53817,0.00019,25.20828]
[1778466366634,33.75,81177.85,0.0,0.53836,0.00019,25.20745]
[1778466371670,33.75,81181.78,0.0,0.53909,0.00019,25.20417]
[1778466373578,33.75,81182.21,0.0,0.53917,0.00019,25.20381]
[1778466373593,33.75,81182.21,0.0,0.53917,0.00019,25.20381]
[1778466373600,33.75,81182.21,0.0,0.53917,0.00019,25.20381]
[1778466373625,33.75,81182.21,0.0,0.53917,0.00019,25.20381]
[1778466373702,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466373741,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466373865,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466373902,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466373955,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374047,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374074,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374110,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374171,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374176,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374371,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374458,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374579,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374606,33.75,81182.58,0.0,0.53924,0.00019,25.2035]
[1778466374693,33.75,81187.87,0.0,0.54022,0.00019,25.19893]
[1778466374908,33.75,81187.87,0.0,0.54022,0.00019,25.19893]
[1778466375673,33.75,81187.87,0.0,0.54022,0.00019,25.19893]
[1778466375702,33.75,81187.87,0.0,0.54022,0.00019,25.19893]
[1778466375709,33.75,81205.47,0.0,0.54348,0.00019,25.18265]
[1778466375735,33.75,81205.47,0.0,0.54348,0.00019,25.18265]
[1778466375800,33.75,81205.47,0.0,0.54348,0.00019,25.18265]
[1778466376706,33.75,81208.85,0.0,0.5441,0.00019,25.17933]
[1778466377003,33.75,81208.85,0.0,0.5441,0.00019,25.17933]
[1778466377012,33.75,81208.85,0.0,0.5441,0.00019,25.17933]
[1778466377689,33.75,81208.85,0.0,0.5441,0.00019,25.17933]
[1778466377714,33.75,81205.78,0.0,0.54353,0.00019,25.18234]
[1778466378009,33.75,81205.78,0.0,0.54353,0.00019,25.18234]
[1778466378718,33.75,81207.19,0.0,0.5438,0.00019,25.18096]
[1778466378739,33.75,81207.19,0.0,0.5438,0.00019,25.18096]
[1778466378826,33.75,81207.19,0.0,0.5438,0.00019,25.18096]
[1778466379726,33.75,81208.17,0.0,0.54398,0.00019,25.17999]
[1778466383642,33.74,81209.23,0.0,0.54418,0.00019,25.17892]
[1778466383851,33.74,81209.71,0.0,0.54427,0.00019,25.17842]
[1778466383917,33.74,81209.71,0.0,0.54427,0.00019,25.17842]
[1778466383940,33.74,81209.71,0.0,0.54427,0.00019,25.17842]
[1778466384018,33.74,81211.6,0.0,0.54462,0.00019,25.17652]
[1778466385322,33.74,81211.6,0.0,0.54462,0.00019,25.17652]
[1778466385361,33.74,81211.6,0.0,0.54462,0.00019,25.17652]
[1778466385435,33.74,81211.6,0.0,0.54462,0.00019,25.17652]
[1778466385536,33.74,81216.01,0.0,0.54543,0.00018,25.17205]
[1778466386035,33.74,81216.01,0.0,0.54543,0.00018,25.17205]
[1778466386062,33.74,81216.01,0.0,0.54543,0.00018,25.17205]
[1778466386326,33.74,81216.01,0.0,0.54543,0.00018,25.17205]
[1778466386474,33.74,81215.83,0.0,0.5454,0.00018,25.17224]
[1778466386843,33.74,81215.83,0.0,0.5454,0.00018,25.17224]
[1778466386871,33.74,81215.83,0.0,0.5454,0.00018,25.17224]
[1778466387697,33.74,81216.02,0.0,0.54543,0.00018,25.17205]
[1778466390245,33.74,81215.98,0.0,0.54542,0.00018,25.17209]
[1778466390253,33.74,81215.98,0.0,0.54542,0.00018,25.17209]
[1778466390346,33.75,81216.81,0.0,0.54558,0.00018,25.17125]
[1778466391516,33.75,81216.81,0.0,0.54558,0.00018,25.17125]
[1778466391520,33.75,81216.81,0.0,0.54558,0.00018,25.17125]
[1778466391544,33.75,81216.81,0.0,0.54558,0.00018,25.17125]
[1778466391702,33.75,81216.81,0.0,0.54558,0.00018,25.17125]
[1778466391617,33.75,81216.81,0.0,0.54558,0.00018,25.1673]
[1778466396669,33.75,81219.4,0.0,0.54606,0.00018,25.16461]
[1778466396682,33.75,81219.4,0.0,0.54606,0.00018,25.16461]
[1778466396845,33.75,81223.77,0.0,0.54686,0.00018,25.15999]
[1778466402594,33.75,81226.59,0.0,0.54738,0.00018,25.15696]
[1778466402654,33.75,81226.59,0.0,0.54738,0.00018,25.15696]
[1778466402664,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466402791,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466402845,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403251,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403341,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403491,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403500,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403623,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403706,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403756,33.75,81227.95,0.0,0.54763,0.00018,25.15549]
[1778466403629,33.75,81221.97,0.0,0.54653,0.00018,25.16194]
[1778466403786,33.75,81221.97,0.0,0.54653,0.00018,25.16194]
[1778466403818,33.75,81221.97,0.0,0.54653,0.00018,25.16194]
[1778466403997,33.75,81205.01,0.0,0.54339,0.00019,25.17918]
[1778466404974,33.75,81205.01,0.0,0.54339,0.00019,25.17918]
[1778466405104,33.75,81205.01,0.0,0.54339,0.00019,25.17918]
[1778466405116,33.75,81205.01,0.0,0.54339,0.00019,25.17918]
[1778466405182,33.75,81205.01,0.0,0.54339,0.00019,25.17918]
[1778466405205,33.75,81200.06,0.0,0.54247,0.00019,25.18392]
[1778466406140,33.75,81200.06,0.0,0.54247,0.00019,25.18392]
[1778466406222,33.75,81198.9,0.0,0.54226,0.00019,25.18501]
[1778466412052,33.75,81201.9,0.0,0.54281,0.00019,25.18218]
[1778466412062,33.75,81201.9,0.0,0.54281,0.00019,25.18218]
[1778466412100,33.75,81202.59,0.0,0.54294,0.00019,25.18152]
[1778466412860,33.75,81202.59,0.0,0.54294,0.00019,25.18152]
[1778466412886,33.75,81202.59,0.0,0.54294,0.00019,25.18152]
[1778466412959,33.75,81202.59,0.0,0.54294,0.00019,25.18152]
[1778466418206,33.75,81199.64,0.0,0.5424,0.00019,25.18431]
[1778466418463,33.75,81199.64,0.0,0.5424,0.00019,25.18431]
[1778466418505,33.75,81199.64,0.0,0.5424,0.00019,25.18431]
[1778466418564,33.75,81200.07,0.0,0.54248,0.00019,25.18391]
[1778466424316,33.75,81200.67,0.0,0.54259,0.00019,25.18334]
[1778466425680,33.75,81200.54,0.0,0.54256,0.00019,25.18347]
[1778466425709,33.75,81200.54,0.0,0.54256,0.00019,25.18347]
[1778466425760,33.75,81200.54,0.0,0.54256,0.00019,25.18347]
[1778466425753,33.75,81200.49,0.0,0.54255,0.00019,25.18351]
[1778466425876,33.75,81200.49,0.0,0.54255,0.00019,25.18351]
[1778466425880,33.75,81200.49,0.0,0.54255,0.00019,25.18351]
[1778466426407,33.75,81200.49,0.0,0.54255,0.00019,25.18351]
[1778466426421,33.75,81200.49,0.0,0.54255,0.00019,25.18351]
[1778466426440,33.75,81205.22,0.0,0.54343,0.00019,25.17898]
[1778466428073,33.75,81205.22,0.0,0.54343,0.00019,25.17898]
[1778466428102,33.75,81205.22,0.0,0.54343,0.00019,25.17898]
[1778466428489,33.75,81207.78,0.0,0.5439,0.00019,25.17647]
[1778466433184,33.75,81206.51,0.0,0.54367,0.00019,25.17771]
[1778466434571,33.75,81204.51,0.0,0.5433,0.00019,25.17965]
[1778466434599,33.75,81204.51,0.0,0.5433,0.00019,25.17965]
[1778466434672,33.75,81201.15,0.0,0.54268,0.00019,25.18287]
[1778466440038,33.75,81200.16,0.0,0.5425,0.00019,25.1838]
[1778466440148,33.75,81200.16,0.0,0.5425,0.00019,25.1838]
[1778466441241,33.75,81200.16,0.0,0.5425,0.00019,25.1838]
[1778466441303,33.75,81200.16,0.0,0.5425,0.00019,25.1838]
[1778466441544,33.75,81200.16,0.0,0.5425,0.00019,25.1838]
[1778466441611,33.75,81195.04,0.0,0.54155,0.00019,25.18857]
[1778466442018,33.75,81195.04,0.0,0.54155,0.00019,25.18857]
[1778466442044,33.75,81195.04,0.0,0.54155,0.00019,25.18857]
[1778466442074,33.75,81195.04,0.0,0.54155,0.00019,25.18857]
[1778466444076,33.75,81185.9,0.0,0.53985,0.00019,25.19672]
[1778466448703,33.75,81186.32,0.0,0.53993,0.00019,25.19637]
[1778466449039,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466449051,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466449205,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466449619,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466449651,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466449668,33.75,81186.65,0.0,0.53999,0.00019,25.19609]
[1778466450004,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450022,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450224,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450241,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450304,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450342,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450366,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450520,33.75,81191.55,0.0,0.5409,0.00019,25.19176]
[1778466450621,33.76,81197.73,0.0,0.54204,0.00019,25.18611]
[1778466451826,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466451861,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452024,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452042,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452099,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452133,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452231,33.76,81197.47,0.0,0.542,0.00019,25.1824]
[1778466452239,33.75,81198.55,0.0,0.5422,0.00019,25.18139]
[1778466453899,33.75,81200.77,0.0,0.54261,0.00019,25.1793]
[1778466453929,33.75,81200.77,0.0,0.54261,0.00019,25.1793]
[1778466454268,33.75,81199.96,0.0,0.54246,0.00019,25.18007]
[1778466459714,33.75,81200.73,0.0,0.5426,0.00019,25.17933]
[1778466465324,33.75,81200.43,0.0,0.54255,0.00019,25.17959]
[1778466466078,33.75,81200.43,0.0,0.54255,0.00019,25.17959]
[1778466466095,33.75,81200.43,0.0,0.54255,0.00019,25.17959]
[1778466466578,33.75,81200.43,0.0,0.54255,0.00019,25.17959]
[1778466466597,33.75,81200.43,0.0,0.54255,0.00019,25.17959]
[1778466468463,33.75,81201.74,0.0,0.54279,0.00019,25.17835]
[1778466468494,33.75,81201.74,0.0,0.54279,0.00019,25.17835]
[1778466468558,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466468874,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466468884,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466469645,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466469678,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466469750,33.75,81202.91,0.0,0.54301,0.00019,25.17723]
[1778466469789,33.75,81202.8,0.0,0.54299,0.00019,25.17733]
[1778466469921,33.75,81202.8,0.0,0.54299,0.00019,25.17733]
[1778466471369,33.75,81209.81,0.0,0.54429,0.00019,25.17047]
[1778466473043,33.75,81209.74,0.0,0.54428,0.00019,25.17054]
[1778466473631,33.75,81209.74,0.0,0.54428,0.00019,25.17054]
[1778466473690,33.75,81209.74,0.0,0.54428,0.00019,25.17054]
[1778466477191,33.75,81207.91,0.0,0.54394,0.00019,25.17236]
[1778466478072,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466478097,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466478416,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466478846,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466478864,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466479221,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466479611,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466479664,33.75,81207.22,0.0,0.54381,0.00019,25.17304]
[1778466479665,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466480851,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466480869,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466481518,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466481554,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466481702,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466481731,33.75,81213.42,0.0,0.54496,0.00019,25.16684]
[1778466481729,33.75,81220.98,0.0,0.54635,0.00018,25.159]
[1778466483846,33.75,81221.45,0.0,0.54644,0.00018,25.15851]
[1778466484480,33.75,81223.64,0.0,0.54685,0.00018,25.15618]
[1778466485185,33.75,81223.64,0.0,0.54685,0.00018,25.15618]
[1778466485191,33.75,81223.64,0.0,0.54685,0.00018,25.15618]
[1778466485244,33.75,81223.64,0.0,0.54685,0.00018,25.15618]
[1778466485449,33.75,81223.64,0.0,0.54685,0.00018,25.15618]
[1778466487480,33.75,81212.01,0.0,0.54469,0.00019,25.16829]
[1778466489073,33.75,81209.5,0.0,0.54423,0.00019,25.1708]
[1778466489494,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466489901,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466489930,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466490314,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466490354,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466490655,33.75,81210.17,0.0,0.54435,0.00019,25.17013]
[1778466492112,33.75,81209.94,0.0,0.54431,0.00019,25.17036]
[1778466492137,33.75,81209.94,0.0,0.54431,0.00019,25.17036]
[1778466492819,33.75,81205.6,0.0,0.54351,0.00019,25.17464]
[1778466492874,33.75,81205.6,0.0,0.54351,0.00019,25.17464]
[1778466493730,33.75,81205.6,0.0,0.54351,0.00019,25.17464]
[1778466496606,33.75,81205.87,0.0,0.54356,0.00019,25.17437]
[1778466496674,33.75,81206.0,0.0,0.54358,0.00019,25.17425]
[1778466500856,33.75,81210.87,0.0,0.54448,0.00019,25.16942]
[1778466503710,33.75,81210.96,0.0,0.5445,0.00019,25.16933]
[1778466503759,33.75,81210.96,0.0,0.5445,0.00019,25.16933]
[1778466503812,33.75,81211.21,0.0,0.54455,0.00019,25.16908]
[1778466503929,33.75,81211.21,0.0,0.54455,0.00019,25.16908]
[1778466506197,33.75,81212.0,0.0,0.54469,0.00019,25.16828]
[1778466506268,33.75,81212.0,0.0,0.54469,0.00019,25.16828]
[1778466506292,33.75,81212.0,0.0,0.54469,0.00019,25.16828]
[1778466506293,33.75,81212.0,0.0,0.54469,0.00019,25.16828]
[1778466506413,33.75,81212.0,0.0,0.54469,0.00019,25.16828]
[1778466506612,33.75,81212.0,0.0,0.54469,0.00019,25.16829]
[1778466507620,33.75,81221.34,0.0,0.54642,0.00018,25.15863]
[1778466508049,33.75,81221.34,0.0,0.54642,0.00018,25.15863]
[1778466508080,33.75,81221.34,0.0,0.54642,0.00018,25.15863]
[1778466508729,33.75,81226.01,0.0,0.54728,0.00018,25.15363]
[1778466508878,33.75,81226.01,0.0,0.54728,0.00018,25.15363]
[1778466508917,33.75,81226.01,0.0,0.54728,0.00018,25.15363]
[1778466509633,33.75,81226.01,0.0,0.54728,0.00018,25.15363]
[1778466510761,33.75,81226.01,0.0,0.54728,0.00018,25.15363]
[1778466511987,33.75,81223.78,0.0,0.54688,0.00018,25.15208]
[1778466512715,33.75,81223.78,0.0,0.54688,0.00018,25.15208]
[1778466512813,33.75,81225.06,0.0,0.54711,0.00018,25.15071]
[1778466513087,33.75,81225.06,0.0,0.54711,0.00018,25.15071]
[1778466513661,33.75,81225.06,0.0,0.54711,0.00018,25.15071]
[1778466518698,33.75,81228.07,0.0,0.54767,0.00018,25.14745]
[1778466520031,33.75,81228.66,0.0,0.54777,0.00018,25.1468]
[1778466520069,33.75,81228.66,0.0,0.54777,0.00018,25.1468]
[1778466520710,33.75,81229.41,0.0,0.54791,0.00018,25.14598]
[1778466521593,33.75,81229.41,0.0,0.54791,0.00018,25.14598]
[1778466521622,33.75,81229.41,0.0,0.54791,0.00018,25.14598]
[1778466521717,33.76,81231.66,0.0,0.54833,0.00018,25.14349]
[1778466522237,33.76,81231.66,0.0,0.54833,0.00018,25.14349]
[1778466522270,33.76,81231.66,0.0,0.54833,0.00018,25.14349]
[1778466522726,33.76,81238.84,0.0,0.54965,0.00018,25.13534]
[1778466528768,33.76,81235.91,0.0,0.54911,0.00018,25.1387]
[1778466533804,33.76,81236.54,0.0,0.54923,0.00018,25.13799]
[1778466536825,33.76,81245.46,0.0,0.55088,0.00018,25.12759]
[1778466537813,33.76,81245.46,0.0,0.55088,0.00018,25.12759]
[1778466537833,33.76,81245.54,0.0,0.55089,0.00018,25.12749]
[1778466539184,33.76,81245.39,0.0,0.55086,0.00018,25.12767]
[1778466539846,33.75,81245.39,0.0,0.55086,0.00018,25.12767]
[1778466542867,33.75,81240.08,0.0,0.54988,0.00018,25.1339]
[1778466543874,33.75,81235.2,0.0,0.54898,0.00018,25.1395]
[1778466547409,33.75,81237.5,0.0,0.54941,0.00018,25.13688]
[1778466552942,33.75,81243.06,0.0,0.55043,0.00018,25.13042]
[1778466558672,33.75,81246.05,0.0,0.55099,0.00018,25.12687]
[1778466563388,33.75,81248.61,0.0,0.55146,0.00018,25.12379]
[1778466563482,33.75,81248.87,0.0,0.55151,0.00018,25.12348]
[1778466569053,33.75,81252.24,0.0,0.55213,0.00018,25.11937]
[1778466573267,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573310,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573320,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573349,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573888,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573927,33.75,81253.23,0.0,0.55232,0.00018,25.11418]
[1778466573922,33.75,81250.62,0.0,0.55184,0.00018,25.11737]
[1778466573944,33.75,81250.62,0.0,0.55184,0.00018,25.11737]
[1778466574088,33.75,81250.62,0.0,0.55184,0.00018,25.11737]
[1778466575120,33.75,81245.99,0.0,0.55099,0.00018,25.12295]
[1778466576492,33.75,81245.99,0.0,0.55099,0.00018,25.12295]
[1778466576916,33.75,81252.11,0.0,0.55211,0.00018,25.11555]
[1778466578942,33.75,81255.39,0.0,0.55272,0.00018,25.1115]
[1778466581931,33.75,81260.31,0.0,0.55363,0.00018,25.1053]
[1778466586953,33.75,81263.52,0.0,0.55422,0.00018,25.10118]
[1778466591957,33.75,81259.65,0.0,0.55351,0.00018,25.1061]
[1778466596965,33.75,81258.0,0.0,0.55321,0.00018,25.10817]
[1778466597842,33.74,81252.29,0.0,0.55216,0.00018,25.11526]
[1778466601567,33.74,81248.9,0.0,0.55153,0.00018,25.11939]
[1778466601602,33.74,81248.9,0.0,0.55153,0.00018,25.11939]
[1778466601676,33.74,81248.89,0.0,0.55153,0.00018,25.1194]
[1778466603059,33.74,81248.89,0.0,0.55153,0.00018,25.1194]
[1778466603089,33.74,81248.89,0.0,0.55153,0.00018,25.1194]
[1778466603292,33.74,81246.75,0.0,0.55113,0.00018,25.12197]
[1778466606722,33.74,81247.21,0.0,0.55122,0.00018,25.12142]
[1778466606752,33.74,81247.21,0.0,0.55122,0.00018,25.12142]
[1778466606823,33.74,81246.72,0.0,0.55113,0.00018,25.12201]
[1778466607491,33.74,81246.72,0.0,0.55113,0.00018,25.12201]
[1778466607528,33.74,81246.72,0.0,0.55113,0.00018,25.12201]
[1778466607571,33.74,81247.5,0.0,0.55127,0.00018,25.12107]
[1778466613361,33.74,81246.93,0.0,0.55117,0.00018,25.12176]
[1778466618396,33.74,81249.05,0.0,0.55156,0.00018,25.11921]
[1778466622066,33.74,81249.41,0.0,0.55162,0.00018,25.11878]
[1778466622105,33.74,81249.41,0.0,0.55162,0.00018,25.11878]
[1778466622424,33.75,81249.41,0.0,0.55162,0.00018,25.11878]
[1778466626318,33.75,81249.29,0.0,0.5516,0.00018,25.11893]
[1778466626373,33.75,81249.29,0.0,0.5516,0.00018,25.11893]
[1778466626454,33.75,81249.29,0.0,0.5516,0.00018,25.11893]
[1778466627496,33.75,81259.5,0.0,0.55349,0.00018,25.10628]
[1778466629081,33.75,81259.5,0.0,0.55349,0.00018,25.10628]
[1778466629927,33.75,81260.51,0.0,0.55367,0.00018,25.10499]
[1778466634946,33.74,81264.22,0.0,0.55437,0.00018,25.09625]
[1778466639966,33.74,81264.92,0.0,0.5545,0.00018,25.09533]
[1778466641950,33.74,81273.94,0.0,0.55616,0.00018,25.08342]
[1778466642393,33.74,81273.94,0.0,0.55616,0.00018,25.08342]
[1778466642898,33.74,81273.94,0.0,0.55616,0.00018,25.08342]
[1778466642984,33.74,81280.03,0.0,0.55728,0.00018,25.07513]
[1778466644580,33.74,81286.06,0.0,0.55839,0.00018,25.06673]
[1778466648606,33.74,81280.12,0.0,0.5573,0.00018,25.075]
[1778466651628,33.74,81275.45,0.0,0.55644,0.00018,25.0814]
[1778466656670,33.75,81271.89,0.0,0.55578,0.00018,25.0862]
[1778466661703,33.75,81268.47,0.0,0.55515,0.00018,25.09073]
[1778466666766,33.75,81267.49,0.0,0.55496,0.00018,25.09203]
[1778466666932,33.75,81267.49,0.0,0.55496,0.00018,25.09203]
[1778466668039,33.75,81250.5,0.0,0.55183,0.00018,25.11352]
[1778466668964,33.75,81254.07,0.0,0.55249,0.00018,25.10914]
[1778466672929,33.75,81247.98,0.0,0.55136,0.00018,25.11658]
[1778466674272,33.75,81247.32,0.0,0.55124,0.00018,25.11737]
[1778466674943,33.75,81245.27,0.0,0.55086,0.00018,25.11982]
[1778466679958,33.75,81245.73,0.0,0.55095,0.00018,25.11926]
[1778466679997,33.75,81250.78,0.0,0.55188,0.00018,25.11317]
[1778466684016,33.75,81256.3,0.0,0.5529,0.00018,25.10636]
[1778466686898,33.75,81258.6,0.0,0.55332,0.00018,25.10347]
[1778466686998,33.75,81259.86,0.0,0.55356,0.00018,25.10188]
[1778466691973,33.75,81255.02,0.0,0.55267,0.00018,25.10399]
[1778466692574,33.75,81255.02,0.0,0.55267,0.00018,25.10399]
[1778466692984,33.75,81245.69,0.0,0.55095,0.00018,25.11535]
[1778466695044,33.75,81245.05,0.0,0.55083,0.00018,25.11611]
[1778466698918,33.75,81245.79,0.0,0.55097,0.00018,25.11521]
[1778466699026,33.75,81245.79,0.0,0.55097,0.00018,25.11521]
[1778466699072,33.75,81242.48,0.0,0.55036,0.00018,25.11913]
[1778466699125,33.75,81242.48,0.0,0.55036,0.00018,25.11913]
[1778466700983,33.75,81236.82,0.0,0.54931,0.00018,25.12569]
[1778466701893,33.75,81236.82,0.0,0.54931,0.00018,25.12569]
[1778466702083,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466702101,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466702541,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466702552,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466702574,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466702996,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703209,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703341,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703383,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703487,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703493,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703505,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466703521,33.75,81239.15,0.0,0.54974,0.00018,25.12301]
[1778466704056,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704173,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704209,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704519,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704525,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704572,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704631,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466704872,33.75,81217.18,0.0,0.54568,0.00019,25.14712]
[1778466705014,33.74,81208.06,0.0,0.54399,0.00019,25.15635]
[1778466706039,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706274,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706305,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706396,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706432,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706673,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466706996,33.74,81201.45,0.0,0.54277,0.00019,25.16277]
[1778466707457,33.74,81200.87,0.0,0.54266,0.00019,25.16332]
[1778466707472,33.74,81200.87,0.0,0.54266,0.00019,25.16332]
[1778466708031,33.74,81197.56,0.0,0.54205,0.00019,25.16643]
[1778466712717,33.74,81195.96,0.0,0.54175,0.00019,25.16791]
[1778466713066,33.74,81193.51,0.0,0.5413,0.00019,25.17015]
[1778466713538,33.74,81193.51,0.0,0.5413,0.00019,25.17015]
[1778466713585,33.74,81193.51,0.0,0.5413,0.00019,25.17015]
[1778466713653,33.74,81193.51,0.0,0.5413,0.00019,25.17015]
[1778466714074,33.74,81188.22,0.0,0.54032,0.00019,25.17488]
[1778466714143,33.74,81188.22,0.0,0.54032,0.00019,25.17488]
[1778466715058,33.74,81188.22,0.0,0.54032,0.00019,25.17488]
[1778466720586,33.74,81186.28,0.0,0.53996,0.00019,25.17655]
[1778466721066,33.74,81186.28,0.0,0.53996,0.00019,25.17655]
[1778466721083,33.74,81186.28,0.0,0.53996,0.00019,25.17655]
[1778466721126,33.74,81186.95,0.0,0.54008,0.00019,25.17597]
[1778466721214,33.74,81186.95,0.0,0.54008,0.00019,25.17597]
[1778466722327,33.74,81191.26,0.0,0.54088,0.00019,25.17216]
[1778466722447,33.74,81191.26,0.0,0.54088,0.00019,25.17216]
[1778466722560,33.74,81191.26,0.0,0.54088,0.00019,25.17216]
[1778466722624,33.74,81191.26,0.0,0.54088,0.00019,25.17216]
[1778466722649,33.74,81191.26,0.0,0.54088,0.00019,25.17216]
[1778466722727,33.74,81194.84,0.0,0.54155,0.00019,25.16891]
[1778466724088,33.74,81194.84,0.0,0.54155,0.00019,25.16891]
[1778466724111,33.74,81187.03,0.0,0.5401,0.00019,25.17591]
[1778466724598,33.74,81182.36,0.0,0.53923,0.00019,25.17993]
[1778466725870,33.74,81182.29,0.0,0.53922,0.00019,25.18]
[1778466726391,33.74,81182.29,0.0,0.53922,0.00019,25.18]
[1778466726426,33.74,81182.29,0.0,0.53922,0.00019,25.18]
[1778466726548,33.74,81182.29,0.0,0.53922,0.00019,25.18]
[1778466726648,33.74,81183.52,0.0,0.53945,0.00019,25.17895]
[1778466728139,33.74,81183.52,0.0,0.53945,0.00019,25.17895]
[1778466728198,33.74,81183.52,0.0,0.53944,0.00019,25.17895]
[1778466728299,33.74,81186.03,0.0,0.53991,0.00019,25.17679]
[1778466732017,33.74,81189.33,0.0,0.54052,0.00019,25.1739]
[1778466733978,33.74,81183.05,0.0,0.53936,0.00019,25.17937]
[1778466734653,33.74,81183.51,0.0,0.53944,0.00019,25.17898]
[1778466734700,33.74,81183.51,0.0,0.53944,0.00019,25.17898]
[1778466735077,33.74,81184.24,0.0,0.53958,0.00019,25.17835]
[1778466735402,33.74,81179.03,0.0,0.53861,0.00019,25.18276]
[1778466736471,33.74,81179.03,0.0,0.53861,0.00019,25.18276]
[1778466737096,33.74,81176.94,0.0,0.53822,0.00019,25.18448]
[1778466737207,33.74,81176.94,0.0,0.53822,0.00019,25.18448]
[1778466737293,33.74,81176.94,0.0,0.53822,0.00019,25.18448]
[1778466737328,33.74,81176.94,0.0,0.53822,0.00019,25.18448]
[1778466737420,33.74,81176.94,0.0,0.53822,0.00019,25.18448]
[1778466737458,33.74,81175.67,0.0,0.53798,0.00019,25.18552]
[1778466738838,33.74,81175.67,0.0,0.53798,0.00019,25.18552]
[1778466738920,33.74,81175.67,0.0,0.53798,0.00019,25.18552]
[1778466738965,33.74,81175.67,0.0,0.53798,0.00019,25.18552]
[1778466739049,33.74,81175.67,0.0,0.53798,0.00019,25.18552]
[1778466739147,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739203,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739246,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739263,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739454,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739865,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466739938,33.75,81176.3,0.0,0.5381,0.00019,25.18501]
[1778466740009,33.75,81158.55,0.0,0.53481,0.00019,25.19862]
[1778466740239,33.75,81158.55,0.0,0.53481,0.00019,25.19862]
[1778466740283,33.75,81158.55,0.0,0.53481,0.00019,25.19862]
[1778466741104,33.75,81158.55,0.0,0.53481,0.00019,25.19862]
[1778466741134,33.75,81158.55,0.0,0.53481,0.00019,25.19862]
[1778466741133,33.75,81148.44,0.0,0.53293,0.00019,25.2056]
[1778466742812,33.75,81148.44,0.0,0.53293,0.00019,25.2056]
[1778466742845,33.75,81148.44,0.0,0.53293,0.00019,25.2056]
[1778466742881,33.75,81148.44,0.0,0.53293,0.00019,25.2056]
[1778466742886,33.75,81159.11,0.0,0.53491,0.00019,25.19824]
[1778466743531,33.75,81159.11,0.0,0.53491,0.00019,25.19824]
[1778466743753,33.75,81157.14,0.0,0.53454,0.00019,25.19965]
[1778466745012,33.75,81157.14,0.0,0.53454,0.00019,25.19965]
[1778466745113,33.75,81153.93,0.0,0.53394,0.00019,25.2019]
[1778466745189,33.75,81153.93,0.0,0.53394,0.00019,25.2019]
[1778466746597,33.75,81153.09,0.0,0.53379,0.00019,25.20248]
[1778466746651,33.75,81153.09,0.0,0.53379,0.00019,25.20248]
[1778466746690,33.75,81154.9,0.0,0.53412,0.00019,25.20123]
[1778466748391,33.75,81153.21,0.0,0.53381,0.00019,25.2024]
[1778466748676,33.75,81153.21,0.0,0.53381,0.00019,25.2024]
[1778466748723,33.75,81153.21,0.0,0.53381,0.00019,25.2024]
[1778466748731,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749269,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749274,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749320,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749411,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749465,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749716,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749731,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749784,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466749892,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466750024,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466750143,33.75,81154.13,0.0,0.53398,0.00019,25.20177]
[1778466750075,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466750220,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466750230,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466750273,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466750325,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466751066,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466751121,33.75,81153.54,0.0,0.53387,0.00019,25.20218]
[1778466751094,33.75,81143.47,0.0,0.532,0.00019,25.2049]
[1778466751395,33.75,81143.47,0.0,0.532,0.00019,25.2049]
[1778466751426,33.75,81143.47,0.0,0.532,0.00019,25.2049]
[1778466751712,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466752316,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466752458,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466752657,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466752684,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466752729,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466753131,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466753149,33.75,81138.02,0.0,0.53099,0.00019,25.20828]
[1778466753160,33.76,81136.55,0.0,0.53071,0.00019,25.20918]
[1778466753948,33.76,81136.55,0.0,0.53071,0.00019,25.20918]
[1778466753980,33.76,81136.55,0.0,0.53071,0.00019,25.20918]
[1778466754151,33.76,81136.55,0.0,0.53071,0.00019,25.20918]
[1778466754026,33.75,81124.33,0.0,0.52844,0.00019,25.21606]
[1778466754623,33.75,81124.33,0.0,0.52844,0.00019,25.21606]
[1778466754651,33.75,81124.33,0.0,0.52844,0.00019,25.21606]
[1778466754738,33.75,81124.33,0.0,0.52844,0.00019,25.21606]
[1778466754839,33.75,81123.35,0.0,0.52826,0.00019,25.21658]
[1778466755316,33.75,81123.35,0.0,0.52826,0.00019,25.21658]
[1778466755334,33.75,81123.35,0.0,0.52826,0.00019,25.21658]
[1778466755460,33.75,81122.64,0.0,0.52813,0.00019,25.21695]
[1778466757182,33.75,81121.58,0.0,0.52793,0.00019,25.2175]
[1778466757196,33.75,81121.58,0.0,0.52793,0.00019,25.2175]
[1778466757261,33.75,81121.58,0.0,0.52793,0.00019,25.2175]
[1778466758015,33.75,81121.58,0.0,0.52793,0.00019,25.2175]
[1778466758048,33.75,81121.58,0.0,0.52793,0.00019,25.2175]
[1778466758090,33.75,81121.83,0.0,0.52798,0.00019,25.21738]
[1778466761456,33.76,81121.29,0.0,0.52788,0.00019,25.21766]
[1778466761482,33.76,81121.29,0.0,0.52788,0.00019,25.21766]
[1778466761634,33.76,81121.92,0.0,0.52799,0.00019,25.21734]
[1778466763889,33.76,81121.92,0.0,0.52799,0.00019,25.21734]
[1778466763913,33.76,81121.92,0.0,0.52799,0.00019,25.21734]
[1778466763957,33.76,81125.36,0.0,0.52863,0.00019,25.21553]
[1778466764765,33.76,81125.36,0.0,0.52863,0.00019,25.21553]
[1778466764782,33.76,81125.36,0.0,0.52863,0.00019,25.21553]
[1778466765144,33.76,81128.45,0.0,0.52921,0.00019,25.21385]
[1778466765471,33.76,81128.45,0.0,0.52921,0.00019,25.21385]
[1778466765490,33.76,81128.45,0.0,0.52921,0.00019,25.21385]
[1778466765575,33.76,81131.52,0.0,0.52978,0.00019,25.21212]
[1778466769067,33.76,81131.09,0.0,0.5297,0.00019,25.21237]
[1778466769085,33.76,81131.09,0.0,0.5297,0.00019,25.21237]
[1778466769154,33.76,81131.09,0.0,0.5297,0.00019,25.21237]
[1778466769148,33.76,81129.12,0.0,0.52933,0.00019,25.21348]
[1778466769576,33.76,81121.18,0.0,0.52785,0.00019,25.21772]
[1778466770993,33.76,81121.18,0.0,0.52785,0.00019,25.21772]
[1778466771022,33.76,81121.18,0.0,0.52785,0.00019,25.21772]
[1778466771094,33.76,81120.98,0.0,0.52782,0.00019,25.21782]
[1778466772454,33.76,81120.98,0.0,0.52782,0.00019,25.21782]
[1778466772468,33.76,81120.98,0.0,0.52782,0.00019,25.21782]
[1778466772555,33.76,81120.41,0.0,0.52771,0.00019,25.21811]
[1778466775225,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466775275,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466776154,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466776178,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466775521,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466776940,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466776989,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466777079,33.76,81119.61,0.0,0.52756,0.00019,25.21852]
[1778466777148,33.76,81116.31,0.0,0.52695,0.00019,25.22016]
[1778466778233,33.76,81116.74,0.0,0.52703,0.00019,25.21995]
[1778466778548,33.76,81116.74,0.0,0.52703,0.00019,25.21995]
[1778466779081,33.76,81116.74,0.0,0.52703,0.00019,25.21995]
[1778466779148,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779286,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779331,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779433,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779458,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779938,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779953,33.76,81123.84,0.0,0.52835,0.00019,25.21634]
[1778466779971,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466781996,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466782038,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466782087,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466782094,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466782166,33.76,81124.88,0.0,0.52854,0.00019,25.21579]
[1778466782180,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782216,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782241,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782428,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782600,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782639,33.76,81128.46,0.0,0.52921,0.00019,25.21384]
[1778466782740,33.76,81135.9,0.0,0.53059,0.00019,25.20958]
[1778466784054,33.76,81135.9,0.0,0.53059,0.00019,25.20958]
[1778466784108,33.76,81135.9,0.0,0.53059,0.00019,25.20958]
[1778466784126,33.76,81135.9,0.0,0.53059,0.00019,25.20958]
[1778466784136,33.76,81135.9,0.0,0.53059,0.00019,25.20958]
[1778466784147,33.76,81136.17,0.0,0.53064,0.00019,25.20942]
[1778466787093,33.76,81136.6,0.0,0.53072,0.00019,25.20916]
[1778466787160,33.76,81141.73,0.0,0.53167,0.00019,25.20603]
[1778466789003,33.76,81141.73,0.0,0.53167,0.00019,25.20603]
[1778466789631,33.76,81142.75,0.0,0.53186,0.00019,25.20539]
[1778466789652,33.76,81142.75,0.0,0.53186,0.00019,25.20539]
[1778466789760,33.76,81142.75,0.0,0.53186,0.00019,25.20539]
[1778466789861,33.76,81142.75,0.0,0.53186,0.00019,25.20539]
[1778466790190,33.76,81142.75,0.0,0.53186,0.00019,25.20539]
[1778466789962,33.76,81143.99,0.0,0.53209,0.00019,25.2046]
[1778466790555,33.76,81143.99,0.0,0.53209,0.00019,25.2046]
[1778466790586,33.76,81143.99,0.0,0.53209,0.00019,25.2046]
[1778466790625,33.76,81143.99,0.0,0.53209,0.00019,25.2046]
[1778466790724,33.76,81143.99,0.0,0.53209,0.00019,25.2046]
[1778466791035,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792518,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792562,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792634,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792705,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792772,33.76,81154.26,0.0,0.534,0.00019,25.19777]
[1778466792873,33.76,81163.82,0.0,0.53578,0.00019,25.19088]
[1778466796702,33.76,81168.62,0.0,0.53667,0.00019,25.18723]
[1778466797476,33.76,81168.62,0.0,0.53667,0.00019,25.18723]
[1778466797569,33.76,81168.62,0.0,0.53667,0.00019,25.18723]
[1778466797721,33.76,81166.51,0.0,0.53628,0.00019,25.18885]
[1778466798803,33.76,81166.51,0.0,0.53628,0.00019,25.18885]
[1778466798873,33.76,81166.51,0.0,0.53628,0.00019,25.18885]
[1778466798893,33.76,81164.05,0.0,0.53582,0.00019,25.1907]
[1778466799579,33.76,81164.05,0.0,0.53582,0.00019,25.1907]
[1778466799673,33.76,81164.05,0.0,0.53582,0.00019,25.1907]
[1778466799755,33.76,81164.05,0.0,0.53582,0.00019,25.1907]
[1778466799823,33.76,81158.5,0.0,0.53479,0.00019,25.19477]
[1778466802927,33.76,81155.17,0.0,0.53417,0.00019,25.19713]
[1778466802981,33.76,81155.17,0.0,0.53417,0.00019,25.19713]
[1778466803081,33.76,81156.29,0.0,0.53438,0.00019,25.19634]
[1778466803817,33.76,81156.29,0.0,0.53438,0.00019,25.19634]
[1778466803849,33.76,81156.29,0.0,0.53438,0.00019,25.19634]
[1778466803950,33.76,81156.81,0.0,0.53448,0.00019,25.19597]
[1778466804923,33.76,81156.81,0.0,0.53448,0.00019,25.19597]
[1778466804964,33.76,81156.81,0.0,0.53448,0.00019,25.19597]
[1778466805107,33.76,81157.12,0.0,0.53453,0.00019,25.19575]
[1778466805745,33.76,81152.07,0.0,0.53359,0.00019,25.19927]
[1778466806463,33.76,81152.07,0.0,0.53359,0.00019,25.19927]
[1778466806479,33.76,81152.07,0.0,0.53359,0.00019,25.19927]
[1778466806509,33.76,81152.07,0.0,0.53359,0.00019,25.19927]
[1778466806773,33.76,81148.32,0.0,0.5329,0.00019,25.20179]
[1778466807865,33.76,81148.32,0.0,0.5329,0.00019,25.20179]
[1778466807895,33.76,81148.32,0.0,0.5329,0.00019,25.20179]
[1778466808081,33.76,81148.32,0.0,0.5329,0.00019,25.20179]
[1778466808141,33.76,81144.41,0.0,0.53217,0.00019,25.20434]
[1778466808540,33.76,81144.41,0.0,0.53217,0.00019,25.20434]
[1778466808596,33.76,81144.41,0.0,0.53217,0.00019,25.20434]
[1778466808761,33.76,81144.41,0.0,0.53217,0.00019,25.20434]
[1778466812086,33.76,81151.3,0.0,0.53345,0.00019,25.19586]
[1778466813102,33.76,81151.3,0.0,0.53345,0.00019,25.19586]
[1778466813203,33.77,81150.96,0.0,0.53339,0.00019,25.19609]
[1778466814029,33.77,81150.96,0.0,0.53339,0.00019,25.19609]
[1778466814036,33.77,81150.78,0.0,0.53336,0.00019,25.19621]
[1778466816726,33.77,81150.47,0.0,0.5333,0.00019,25.19643]
[1778466817180,33.77,81150.47,0.0,0.5333,0.00019,25.19643]
[1778466818693,33.77,81153.37,0.0,0.53384,0.00019,25.19445]
[1778466818961,33.77,81153.37,0.0,0.53384,0.00019,25.19445]
[1778466819062,33.77,81150.84,0.0,0.53337,0.00019,25.19618]
[1778466820481,33.77,81150.84,0.0,0.53337,0.00019,25.19618]
[1778466820843,33.77,81147.94,0.0,0.53283,0.00019,25.19812]
[1778466824493,33.77,81148.36,0.0,0.5329,0.00019,25.19785]
[1778466825092,33.77,81150.1,0.0,0.53323,0.00019,25.19669]
[1778466825974,33.77,81150.1,0.0,0.53323,0.00019,25.19669]
[1778466825981,33.77,81150.89,0.0,0.53337,0.00019,25.19616]
[1778466828307,33.77,81150.09,0.0,0.53322,0.00019,25.1967]
[1778466828358,33.77,81150.09,0.0,0.53322,0.00019,25.1967]
[1778466828976,33.77,81150.09,0.0,0.53322,0.00019,25.1967]
[1778466829016,33.77,81150.09,0.0,0.53322,0.00019,25.1967]
[1778466829964,33.77,81158.85,0.0,0.53485,0.00019,25.19062]
[1778466831147,33.77,81158.85,0.0,0.53485,0.00019,25.19062]
[1778466831149,33.77,81158.85,0.0,0.53485,0.00019,25.19062]
[1778466831199,33.77,81158.85,0.0,0.53485,0.00019,25.19062]
[1778466831237,33.77,81160.11,0.0,0.53508,0.00019,25.18971]
[1778466831268,33.77,81160.11,0.0,0.53508,0.00019,25.18971]
[1778466831410,33.77,81160.11,0.0,0.53508,0.00019,25.18971]
[1778466831787,33.77,81160.11,0.0,0.53508,0.00019,25.18971]
[1778466832085,33.77,81160.11,0.0,0.53508,0.00019,25.18971]
[1778466832147,33.77,81165.82,0.0,0.53614,0.00019,25.18548]
[1778466834272,33.77,81161.98,0.0,0.53543,0.00019,25.18834]
[1778466834303,33.77,81161.98,0.0,0.53543,0.00019,25.18834]
[1778466834993,33.77,81161.98,0.0,0.53543,0.00019,25.18834]
[1778466835021,33.77,81161.98,0.0,0.53543,0.00019,25.18834]
[1778466835122,33.77,81163.12,0.0,0.53564,0.00019,25.1875]
[1778466835812,33.77,81163.12,0.0,0.53564,0.00019,25.1875]
[1778466835876,33.77,81163.12,0.0,0.53564,0.00019,25.1875]
[1778466835977,33.77,81164.73,0.0,0.53594,0.00019,25.1863]
[1778466837059,33.77,81164.73,0.0,0.53594,0.00019,25.1863]
[1778466837108,33.77,81164.73,0.0,0.53594,0.00019,25.1863]
[1778466837245,33.77,81165.64,0.0,0.53611,0.00019,25.18561]
[1778466838450,33.77,81162.36,0.0,0.5355,0.00019,25.18806]
[1778466838526,33.77,81162.36,0.0,0.5355,0.00019,25.18806]
[1778466839242,33.77,81164.96,0.0,0.53598,0.00019,25.18613]
[1778466840103,33.77,81164.96,0.0,0.53598,0.00019,25.18613]
[1778466840139,33.77,81164.96,0.0,0.53598,0.00019,25.18613]
[1778466840148,33.77,81167.85,0.0,0.53652,0.00019,25.18393]
[1778466840931,33.77,81167.85,0.0,0.53652,0.00019,25.18393]
[1778466840973,33.77,81167.85,0.0,0.53652,0.00019,25.18393]
[1778466841026,33.77,81167.08,0.0,0.53638,0.00019,25.18452]
[1778466842281,33.77,81169.4,0.0,0.53681,0.00019,25.18273]
[1778466842369,33.77,81169.4,0.0,0.53681,0.00019,25.18273]
[1778466844119,33.77,81161.65,0.0,0.53537,0.00019,25.18859]
[1778466844149,33.77,81161.65,0.0,0.53537,0.00019,25.18859]
[1778466844185,33.77,81161.03,0.0,0.53525,0.00019,25.18904]
[1778466844929,33.77,81161.03,0.0,0.53525,0.00019,25.18904]
[1778466844960,33.77,81161.03,0.0,0.53525,0.00019,25.18904]
[1778466845014,33.77,81161.03,0.0,0.53525,0.00019,25.18904]
[1778466848461,33.77,81164.3,0.0,0.53586,0.00019,25.18662]
[1778466853381,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853400,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853440,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853793,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853845,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853861,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853965,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853988,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466853999,33.77,81169.58,0.0,0.53684,0.00019,25.18259]
[1778466854074,33.77,81169.94,0.0,0.53691,0.00019,25.18231]
[1778466855082,33.77,81176.54,0.0,0.53813,0.00019,25.17705]
[1778466856068,33.77,81176.54,0.0,0.53813,0.00019,25.17705]
[1778466856186,33.77,81176.54,0.0,0.53813,0.00019,25.17705]
[1778466856233,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856349,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856400,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856444,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856496,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856592,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466856658,33.77,81183.94,0.0,0.5395,0.00019,25.17086]
[1778466857125,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466857547,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466857578,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466857651,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466857760,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466858244,33.77,81198.42,0.0,0.54219,0.00019,25.1579]
[1778466858102,33.77,81197.34,0.0,0.54199,0.00019,25.15891]
[1778466858274,33.77,81197.34,0.0,0.54199,0.00019,25.15891]
[1778466858435,33.77,81197.34,0.0,0.54199,0.00019,25.15891]
[1778466858448,33.77,81197.34,0.0,0.54199,0.00019,25.15891]
[1778466859110,33.77,81191.1,0.0,0.54083,0.00019,25.1646]
[1778466859877,33.77,81191.1,0.0,0.54083,0.00019,25.1646]
[1778466860246,33.77,81182.71,0.0,0.53927,0.00019,25.17192]
[1778466860484,33.77,81182.71,0.0,0.53927,0.00019,25.17192]
[1778466860620,33.77,81182.71,0.0,0.53927,0.00019,25.17192]
[1778466861149,33.77,81182.71,0.0,0.53927,0.00019,25.17192]
[1778466861172,33.77,81182.71,0.0,0.53927,0.00019,25.17192]
[1778466861175,33.77,81178.47,0.0,0.53849,0.00019,25.17547]
[1778466862339,33.77,81177.21,0.0,0.53825,0.00019,25.17651]
[1778466862354,33.77,81177.21,0.0,0.53825,0.00019,25.17651]
[1778466863140,33.77,81177.21,0.0,0.53825,0.00019,25.17651]
[1778466863981,33.77,81177.21,0.0,0.53825,0.00019,25.17651]
[1778466864116,33.77,81177.21,0.0,0.53825,0.00019,25.17651]
[1778466864145,33.77,81178.01,0.0,0.5384,0.00019,25.17585]
[1778466869180,33.77,81177.45,0.0,0.5383,0.00019,25.17631]
[1778466872905,33.77,81175.26,0.0,0.5379,0.00019,25.17414]
[1778466872956,33.77,81175.26,0.0,0.5379,0.00019,25.17414]
[1778466873208,33.77,81175.27,0.0,0.5379,0.00019,25.17413]
[1778466874709,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466874727,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466874733,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466874881,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466874906,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466874975,33.77,81174.8,0.0,0.53781,0.00019,25.17451]
[1778466875223,33.77,81174.7,0.0,0.53779,0.00019,25.17459]
[1778466876231,33.77,81164.72,0.0,0.53594,0.00019,25.18236]
[1778466877272,33.77,81162.67,0.0,0.53556,0.00019,25.18389]
[1778466877893,33.77,81162.67,0.0,0.53556,0.00019,25.18389]
[1778466877930,33.77,81162.67,0.0,0.53556,0.00019,25.18389]
[1778466878243,33.77,81162.67,0.0,0.53556,0.00019,25.18389]
[1778466883278,33.78,81164.58,0.0,0.53592,0.00019,25.18247]
[1778466883559,33.78,81164.58,0.0,0.53592,0.00019,25.18247]
[1778466884655,33.78,81164.99,0.0,0.53599,0.00019,25.18216]
[1778466884700,33.78,81164.99,0.0,0.53599,0.00019,25.18216]
[1778466885267,33.78,81164.99,0.0,0.53599,0.00019,25.18216]
[1778466885315,33.78,81165.96,0.0,0.53617,0.00019,25.18143]
[1778466885549,33.78,81165.96,0.0,0.53617,0.00019,25.18143]
[1778466885560,33.78,81165.96,0.0,0.53617,0.00019,25.18143]
[1778466885619,33.78,81165.96,0.0,0.53617,0.00019,25.18143]
[1778466885661,33.78,81165.96,0.0,0.53617,0.00019,25.18143]
[1778466886299,33.78,81167.7,0.0,0.53649,0.00019,25.1801]
[1778466886852,33.78,81167.7,0.0,0.53649,0.00019,25.1801]
[1778466886902,33.78,81167.7,0.0,0.53649,0.00019,25.1801]
[1778466887305,33.78,81174.16,0.0,0.53769,0.00019,25.17503]
[1778466887466,33.78,81174.16,0.0,0.53769,0.00019,25.17503]
[1778466887492,33.78,81174.16,0.0,0.53769,0.00019,25.17503]
[1778466887680,33.78,81174.82,0.0,0.53781,0.00019,25.1745]
[1778466893348,33.77,81175.18,0.0,0.53788,0.00019,25.17421]
[1778466894910,33.77,81175.18,0.0,0.53788,0.00019,25.17421]
[1778466894915,33.77,81175.18,0.0,0.53788,0.00019,25.17421]
[1778466894948,33.77,81175.9,0.0,0.53802,0.00019,25.17362]
[1778466898774,33.77,81176.01,0.0,0.53804,0.00019,25.17353]
[1778466898854,33.77,81176.01,0.0,0.53804,0.00019,25.17353]
[1778466900265,33.77,81178.89,0.0,0.53857,0.00019,25.17117]
[1778466900315,33.77,81179.55,0.0,0.53869,0.00019,25.17061]
[1778466900353,33.77,81179.55,0.0,0.53869,0.00019,25.17061]
[1778466900377,33.77,81179.55,0.0,0.53869,0.00019,25.17061]
[1778466900452,33.77,81179.55,0.0,0.53869,0.00019,25.17061]
[1778466900692,33.77,81179.55,0.0,0.53869,0.00019,25.17061]
[1778466900793,33.77,81182.54,0.0,0.53925,0.00019,25.1681]
[1778466903151,33.77,81182.54,0.0,0.53925,0.00019,25.1681]
[1778466903174,33.77,81182.54,0.0,0.53925,0.00019,25.1681]
[1778466906240,33.77,81187.72,0.0,0.54021,0.00019,25.16364]
[1778466906902,33.77,81187.97,0.0,0.54025,0.00019,25.16342]
[1778466906923,33.77,81187.97,0.0,0.54025,0.00019,25.16342]
[1778466907088,33.77,81187.97,0.0,0.54025,0.00019,25.16342]
[1778466907189,33.77,81188.23,0.0,0.5403,0.00019,25.16319]
[1778466908577,33.77,81188.14,0.0,0.54029,0.00019,25.16327]
[1778466908626,33.77,81188.14,0.0,0.54029,0.00019,25.16327]
[1778466908677,33.77,81188.48,0.0,0.54035,0.00019,25.16297]
[1778466911008,33.78,81180.42,0.0,0.53885,0.00019,25.1699]
[1778466912042,33.78,81180.42,0.0,0.53885,0.00019,25.1699]
[1778466912143,33.78,81179.54,0.0,0.53869,0.00019,25.17063]
[1778466912475,33.78,81179.54,0.0,0.53869,0.00019,25.17063]
[1778466912911,33.78,81179.54,0.0,0.53869,0.00019,25.17063]
[1778466912930,33.78,81179.54,0.0,0.53869,0.00019,25.17063]
[1778466913012,33.78,81179.47,0.0,0.53868,0.00019,25.17069]
[1778466916978,33.78,81179.86,0.0,0.53875,0.00019,25.17037]
[1778466917007,33.78,81179.86,0.0,0.53875,0.00019,25.17037]
[1778466917079,33.78,81180.82,0.0,0.53893,0.00019,25.16957]
[1778466917858,33.78,81180.82,0.0,0.53893,0.00019,25.16957]
[1778466917874,33.78,81180.82,0.0,0.53893,0.00019,25.16957]
[1778466917959,33.78,81181.33,0.0,0.53902,0.00019,25.16914]
[1778466918381,33.78,81181.33,0.0,0.53902,0.00019,25.16914]
[1778466918497,33.78,81181.33,0.0,0.53902,0.00019,25.16914]
[1778466918662,33.78,81181.33,0.0,0.53902,0.00019,25.16914]
[1778466918762,33.78,81182.39,0.0,0.53922,0.00019,25.16824]
[1778466919931,33.78,81182.39,0.0,0.53922,0.00019,25.16824]
[1778466919960,33.78,81182.39,0.0,0.53922,0.00019,25.16824]
[1778466920033,33.78,81184.43,0.0,0.5396,0.00019,25.16651]
[1778466920814,33.78,81184.43,0.0,0.5396,0.00019,25.16651]
[1778466920851,33.78,81184.43,0.0,0.5396,0.00019,25.16651]
[1778466921062,33.78,81184.43,0.0,0.5396,0.00019,25.16651]
[1778466921134,33.78,81187.06,0.0,0.54008,0.00019,25.16423]
[1778466923092,33.78,81187.06,0.0,0.54008,0.00019,25.16423]
[1778466923289,33.78,81190.09,0.0,0.54064,0.00019,25.16157]
[1778466923797,33.78,81190.09,0.0,0.54064,0.00019,25.16157]
[1778466923830,33.78,81190.09,0.0,0.54064,0.00019,25.16157]
[1778466923893,33.78,81189.41,0.0,0.54052,0.00019,25.16217]
[1778466929602,33.78,81192.86,0.0,0.54116,0.00019,25.15909]
[1778466930560,33.78,81192.86,0.0,0.54116,0.00019,25.15909]
[1778466930587,33.78,81192.86,0.0,0.54116,0.00019,25.15909]
[1778466930627,33.78,81192.6,0.0,0.54111,0.00019,25.15933]
[1778466932055,33.78,81192.6,0.0,0.54111,0.00019,25.15933]
[1778466933623,33.78,81192.4,0.0,0.54108,0.00019,25.15555]
[1778466933640,33.78,81192.4,0.0,0.54108,0.00019,25.15555]
[1778466933757,33.78,81192.4,0.0,0.54108,0.00019,25.15555]
[1778466934028,33.78,81192.4,0.0,0.54108,0.00019,25.15555]
[1778466934045,33.78,81192.4,0.0,0.54108,0.00019,25.15555]
[1778466934129,33.78,81192.13,0.0,0.54103,0.00019,25.15579]
[1778466934976,33.78,81192.13,0.0,0.54103,0.00019,25.15579]
[1778466935077,33.78,81182.12,0.0,0.53917,0.00019,25.16454]
[1778466935692,33.78,81182.12,0.0,0.53917,0.00019,25.16454]
[1778466935789,33.78,81180.01,0.0,0.53878,0.00019,25.16631]
[1778466937697,33.78,81179.28,0.0,0.53864,0.00019,25.16692]
[1778466943899,33.78,81178.01,0.0,0.53841,0.00019,25.16797]
[1778466949741,33.78,81174.27,0.0,0.53771,0.00019,25.17103]
[1778466953294,33.78,81174.38,0.0,0.53773,0.00019,25.17094]
[1778466953308,33.78,81174.38,0.0,0.53773,0.00019,25.17094]
[1778466953676,33.78,81174.38,0.0,0.53773,0.00019,25.17094]
[1778466953692,33.78,81174.38,0.0,0.53773,0.00019,25.17094]
[1778466953872,33.79,81174.69,0.0,0.53779,0.00019,25.1707]
[1778466959811,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960409,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960649,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960674,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960829,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960855,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466960996,33.79,81174.16,0.0,0.53769,0.00019,25.17114]
[1778466961251,33.79,81175.88,0.0,0.53801,0.00019,25.16975]
[1778466963957,33.79,81177.61,0.0,0.53833,0.00019,25.16834]
[1778466963971,33.79,81177.61,0.0,0.53833,0.00019,25.16834]
[1778466964341,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466966896,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466966923,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466966981,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466967055,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466967720,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466967731,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466968867,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466968897,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466969029,33.79,81177.89,0.0,0.53838,0.00019,25.16812]
[1778466969528,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969584,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969633,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969674,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969745,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969775,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969854,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466969957,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466970074,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466970222,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466970345,33.79,81176.94,0.0,0.5382,0.00019,25.1689]
[1778466970270,33.79,81185.45,0.0,0.53978,0.00019,25.16176]
[1778466970514,33.79,81185.45,0.0,0.53978,0.00019,25.16176]
[1778466970530,33.79,81185.45,0.0,0.53978,0.00019,25.16176]
[1778466970549,33.79,81185.45,0.0,0.53978,0.00019,25.16176]
[1778466971384,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972051,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972086,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972316,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972351,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972389,33.79,81197.53,0.0,0.54201,0.00019,25.15093]
[1778466972187,33.79,81197.92,0.0,0.54209,0.00019,25.15057]
[1778466973203,33.79,81197.92,0.0,0.54209,0.00019,25.15057]
[1778466973216,33.79,81201.25,0.0,0.5427,0.00019,25.14743]
[1778466974037,33.79,81201.25,0.0,0.5427,0.00019,25.14743]
[1778466974069,33.79,81201.25,0.0,0.5427,0.00019,25.14743]
[1778466974278,33.79,81202.5,0.0,0.54294,0.00019,25.14624]
[1778466975301,33.79,81202.5,0.0,0.54294,0.00019,25.14624]
[1778466975352,33.79,81203.85,0.0,0.54319,0.00019,25.14494]
[1778466976058,33.79,81203.85,0.0,0.54319,0.00019,25.14494]
[1778466976159,33.79,81202.91,0.0,0.54301,0.00019,25.14584]
[1778466977619,33.79,81202.91,0.0,0.54301,0.00019,25.14584]
[1778466977678,33.79,81202.91,0.0,0.54301,0.00019,25.14584]
[1778466977984,33.79,81203.92,0.0,0.5432,0.00019,25.14486]
[1778466981785,33.79,81205.77,0.0,0.54355,0.00019,25.14305]
[1778466981817,33.79,81205.77,0.0,0.54355,0.00019,25.14305]
[1778466981880,33.79,81205.77,0.0,0.54355,0.00019,25.14305]
[1778466981904,33.79,81205.77,0.0,0.54355,0.00019,25.14305]
[1778466982004,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466982746,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466982761,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466982999,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466983261,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466983290,33.78,81201.86,0.0,0.54282,0.00019,25.14681]
[1778466983391,33.78,81197.21,0.0,0.54196,0.00019,25.15118]
[1778466983867,33.78,81197.21,0.0,0.54196,0.00019,25.15118]
[1778466985681,33.78,81197.29,0.0,0.54198,0.00019,25.1511]
[1778466985708,33.78,81197.29,0.0,0.54198,0.00019,25.1511]
[1778466986009,33.78,81199.42,0.0,0.54237,0.00019,25.14911]
[1778466991046,33.78,81200.16,0.0,0.54252,0.00019,25.14445]
[1778466991779,33.78,81200.16,0.0,0.54252,0.00019,25.14445]
[1778466991798,33.78,81200.16,0.0,0.54252,0.00019,25.14445]
[1778466991827,33.78,81200.52,0.0,0.54258,0.00019,25.14411]
[1778466996006,33.78,81200.96,0.0,0.54266,0.00019,25.14369]
[1778466996045,33.78,81200.96,0.0,0.54266,0.00019,25.14369]
[1778466996098,33.78,81202.9,0.0,0.54302,0.00019,25.14183]
[1778466997288,33.78,81202.9,0.0,0.54302,0.00019,25.14183]
[1778466997316,33.78,81202.9,0.0,0.54302,0.00019,25.14183]
[1778466997678,33.78,81204.3,0.0,0.54328,0.00019,25.14049]
[1778466997708,33.78,81204.3,0.0,0.54328,0.00019,25.14049]
[1778466997992,33.78,81204.3,0.0,0.54328,0.00019,25.14049]
[1778466998424,33.78,81204.3,0.0,0.54328,0.00019,25.14049]
[1778466998556,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466998860,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466998877,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999089,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999145,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999202,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999217,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999290,33.78,81200.36,0.0,0.54255,0.00019,25.14425]
[1778466999385,33.78,81189.14,0.0,0.54048,0.00019,25.15451]
[1778466999526,33.78,81189.14,0.0,0.54048,0.00019,25.15451]
[1778466999558,33.78,81189.14,0.0,0.54048,0.00019,25.15451]
[1778467000110,33.78,81189.14,0.0,0.54047,0.00019,25.15452]
[1778467001116,33.78,81176.71,0.0,0.53817,0.00019,25.16509]
[1778467001794,33.78,81176.71,0.0,0.53817,0.00019,25.16509]
[1778467002879,33.78,81174.7,0.0,0.5378,0.00019,25.16672]
[1778467002895,33.78,81174.7,0.0,0.5378,0.00019,25.16672]
[1778467003130,33.78,81174.62,0.0,0.53778,0.00019,25.16679]
[1778467003557,33.78,81174.62,0.0,0.53778,0.00019,25.16679]
[1778467004038,33.78,81174.62,0.0,0.53778,0.00019,25.16679]
[1778467004074,33.78,81174.62,0.0,0.53778,0.00019,25.16679]
[1778467004152,33.78,81174.62,0.0,0.53778,0.00019,25.16679]
[1778467004252,33.78,81172.65,0.0,0.53741,0.00019,25.16837]
[1778467005830,33.78,81172.65,0.0,0.53741,0.00019,25.16836]
[1778467006351,33.78,81176.36,0.0,0.5381,0.00019,25.16538]
[1778467008981,33.78,81176.18,0.0,0.53807,0.00019,25.16552]
[1778467009171,33.78,81176.18,0.0,0.53807,0.00019,25.16552]
[1778467009781,33.78,81176.18,0.0,0.53807,0.00019,25.16552]
[1778467010179,33.78,81178.6,0.0,0.53852,0.00019,25.16354]
[1778467011124,33.78,81178.6,0.0,0.53852,0.00019,25.16354]
[1778467011223,33.78,81178.43,0.0,0.53849,0.00019,25.16368]
[1778467013782,33.78,81178.18,0.0,0.53844,0.00019,25.16388]
[1778467014510,33.78,81178.18,0.0,0.53844,0.00019,25.16388]
[1778467015051,33.78,81178.18,0.0,0.53844,0.00019,25.16388]
[1778467015090,33.78,81178.18,0.0,0.53844,0.00019,25.16388]
[1778467015221,33.78,81178.19,0.0,0.53844,0.00019,25.16387]
[1778467016221,33.78,81172.98,0.0,0.53748,0.00019,25.1681]
[1778467019133,33.78,81171.22,0.0,0.53715,0.00019,25.16949]
[1778467019845,33.78,81171.22,0.0,0.53715,0.00019,25.16949]
[1778467020353,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467021614,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467021628,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467021668,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467021689,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467021806,33.78,81172.39,0.0,0.53737,0.00019,25.16857]
[1778467022263,33.78,81171.85,0.0,0.53727,0.00019,25.169]
[1778467024751,33.78,81170.2,0.0,0.53696,0.00019,25.1703]
[1778467028925,33.78,81169.3,0.0,0.53679,0.00019,25.171]
[1778467028943,33.78,81169.3,0.0,0.53679,0.00019,25.171]
[1778467029249,33.78,81169.3,0.0,0.53679,0.00019,25.171]
[1778467029282,33.78,81169.3,0.0,0.53679,0.00019,25.171]
[1778467029402,33.78,81169.3,0.0,0.53679,0.00019,25.171]
[1778467029383,33.78,81171.17,0.0,0.53714,0.00019,25.16954]
[1778467030647,33.79,81171.17,0.0,0.53714,0.00019,25.16955]
[1778467031168,33.79,81171.17,0.0,0.53714,0.00019,25.16955]
[1778467031200,33.79,81171.17,0.0,0.53714,0.00019,25.16955]
[1778467031363,33.79,81171.17,0.0,0.53714,0.00019,25.16955]
[1778467031453,33.79,81171.5,0.0,0.5372,0.00019,25.16929]
[1778467032898,33.79,81171.5,0.0,0.5372,0.00019,25.16929]
[1778467032914,33.79,81171.5,0.0,0.5372,0.00019,25.16929]
[1778467033341,33.79,81165.95,0.0,0.53617,0.00019,25.17358]
[1778467033481,33.79,81165.95,0.0,0.53617,0.00019,25.17358]
[1778467033508,33.79,81165.95,0.0,0.53617,0.00019,25.17358]
[1778467033743,33.79,81165.95,0.0,0.53617,0.00019,25.17358]
[1778467034410,33.79,81167.58,0.0,0.53647,0.00019,25.17234]
[1778467040391,33.79,81167.92,0.0,0.53653,0.00019,25.17208]
[1778467045427,33.79,81168.25,0.0,0.53659,0.00019,25.17183]
[1778467048752,33.79,81170.08,0.0,0.53693,0.00019,25.17042]
[1778467048774,33.79,81170.08,0.0,0.53693,0.00019,25.17042]
[1778467048823,33.79,81170.08,0.0,0.53693,0.00019,25.17042]
[1778467048922,33.79,81170.08,0.0,0.53693,0.00019,25.17042]
[1778467049457,33.79,81170.19,0.0,0.53695,0.00019,25.17033]
[1778467050394,33.79,81170.19,0.0,0.53695,0.00019,25.17033]
[1778467050460,33.79,81176.21,0.0,0.53807,0.00019,25.16554]
[1778467051304,33.79,81176.21,0.0,0.53807,0.00019,25.16554]
[1778467053529,33.79,81176.76,0.0,0.53817,0.00019,25.16114]
[1778467053561,33.79,81176.76,0.0,0.53817,0.00019,25.16114]
[1778467053748,33.79,81176.76,0.0,0.53817,0.00019,25.16114]
[1778467053751,33.79,81174.73,0.0,0.5378,0.00019,25.16279]
[1778467054834,33.79,81174.73,0.0,0.5378,0.00019,25.16279]
[1778467054926,33.79,81174.73,0.0,0.5378,0.00019,25.16279]
[1778467055438,33.79,81174.73,0.0,0.5378,0.00019,25.16279]
[1778467055459,33.79,81174.73,0.0,0.5378,0.00019,25.16279]
[1778467055486,33.79,81176.96,0.0,0.53821,0.00019,25.16098]
[1778467059349,33.79,81177.81,0.0,0.53837,0.00019,25.16029]
[1778467059372,33.79,81177.81,0.0,0.53837,0.00019,25.16029]
[1778467059425,33.79,81177.81,0.0,0.53837,0.00019,25.16029]
[1778467059403,33.79,81179.99,0.0,0.53877,0.00019,25.15849]
[1778467059508,33.79,81179.99,0.0,0.53877,0.00019,25.15849]
[1778467059706,33.79,81179.99,0.0,0.53877,0.00019,25.15849]
[1778467060442,33.79,81183.84,0.0,0.53949,0.00019,25.15524]
[1778467060634,33.79,81191.59,0.0,0.54092,0.00019,25.14845]
[1778467061946,33.79,81191.59,0.0,0.54092,0.00019,25.14845]
[1778467061970,33.79,81191.59,0.0,0.54092,0.00019,25.14845]
[1778467062047,33.79,81192.96,0.0,0.54118,0.00019,25.14722]
[1778467066962,33.79,81193.77,0.0,0.54133,0.00019,25.14648]
[1778467066981,33.79,81193.77,0.0,0.54133,0.00019,25.14648]
[1778467067063,33.79,81196.0,0.0,0.54174,0.00019,25.14443]
[1778467073261,33.79,81195.99,0.0,0.54174,0.00019,25.14443]
[1778467074669,33.79,81195.01,0.0,0.54156,0.00019,25.14533]
[1778467074701,33.79,81195.01,0.0,0.54156,0.00019,25.14533]
[1778467075245,33.79,81195.01,0.0,0.54156,0.00019,25.14533]
[1778467075264,33.79,81195.01,0.0,0.54156,0.00019,25.14533]
[1778467078452,33.79,81193.62,0.0,0.5413,0.00019,25.1466]
[1778467078476,33.79,81193.62,0.0,0.5413,0.00019,25.1466]
[1778467078666,33.79,81194.53,0.0,0.54147,0.00019,25.14577]
[1778467083062,33.79,81194.92,0.0,0.54154,0.00019,25.14541]
[1778467083116,33.79,81194.92,0.0,0.54154,0.00019,25.14541]
[1778467083149,33.79,81194.92,0.0,0.54154,0.00019,25.14541]
[1778467083206,33.79,81194.92,0.0,0.54154,0.00019,25.14541]
[1778467083317,33.79,81194.35,0.0,0.54144,0.00019,25.14593]
[1778467084583,33.79,81194.35,0.0,0.54144,0.00019,25.14593]
[1778467084624,33.79,81194.35,0.0,0.54144,0.00019,25.14593]
[1778467085101,33.79,81194.35,0.0,0.54144,0.00019,25.14593]
[1778467085302,33.79,81194.35,0.0,0.54144,0.00019,25.14593]
[1778467085314,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467087742,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467087822,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467087827,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467087844,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467087969,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467088085,33.79,81193.22,0.0,0.54123,0.00019,25.14696]
[1778467088162,33.79,81188.12,0.0,0.54028,0.00019,25.15151]
[1778467090021,33.79,81188.12,0.0,0.54028,0.00019,25.15151]
[1778467090052,33.79,81188.12,0.0,0.54028,0.00019,25.15151]
[1778467090122,33.79,81175.98,0.0,0.53803,0.00019,25.16177]
[1778467091095,33.79,81175.98,0.0,0.53803,0.00019,25.16177]
[1778467091510,33.79,81175.98,0.0,0.53803,0.00019,25.16177]
[1778467091196,33.79,81175.32,0.0,0.53791,0.00019,25.16231]
[1778467092806,33.79,81181.44,0.0,0.53904,0.00019,25.15726]
[1778467094699,33.79,81178.25,0.0,0.53845,0.00019,25.15992]
[1778467099855,33.79,81176.08,0.0,0.53805,0.00019,25.1617]
[1778467102959,33.79,81175.48,0.0,0.53794,0.00019,25.16218]
[1778467103001,33.79,81175.48,0.0,0.53794,0.00019,25.16218]
[1778467103158,33.79,81175.04,0.0,0.53786,0.00019,25.16254]
[1778467104085,33.79,81175.04,0.0,0.53786,0.00019,25.16254]
[1778467104112,33.79,81175.04,0.0,0.53786,0.00019,25.16254]
[1778467104317,33.79,81175.04,0.0,0.53786,0.00019,25.16254]
[1778467104419,33.79,81182.31,0.0,0.5392,0.00019,25.15653]
[1778467104945,33.79,81182.31,0.0,0.5392,0.00019,25.15653]
[1778467104968,33.79,81182.31,0.0,0.5392,0.00019,25.15653]
[1778467104994,33.79,81184.67,0.0,0.53964,0.00019,25.15452]
[1778467105837,33.79,81184.67,0.0,0.53964,0.00019,25.15452]
[1778467105860,33.79,81184.67,0.0,0.53964,0.00019,25.15452]
[1778467105938,33.79,81183.42,0.0,0.53941,0.00019,25.15559]
[1778467110939,33.79,81182.95,0.0,0.53932,0.00019,25.15598]
[1778467115741,33.79,81182.31,0.0,0.53921,0.00019,25.15256]
[1778467115775,33.79,81182.31,0.0,0.53921,0.00019,25.15256]
[1778467115916,33.79,81182.31,0.0,0.53921,0.00019,25.15256]
[1778467115950,33.79,81182.31,0.0,0.53921,0.00019,25.15256]
[1778467117536,33.79,81182.31,0.0,0.53921,0.00019,25.15256]
[1778467117553,33.79,81184.43,0.0,0.5396,0.00019,25.15075]
[1778467118240,33.79,81184.43,0.0,0.5396,0.00019,25.15075]
[1778467118276,33.79,81184.43,0.0,0.5396,0.00019,25.15075]
[1778467118994,33.79,81186.36,0.0,0.53996,0.00019,25.14909]
[1778467119035,33.79,81186.36,0.0,0.53996,0.00019,25.14909]
[1778467119338,33.79,81186.36,0.0,0.53996,0.00019,25.14909]
[1778467119353,33.79,81186.36,0.0,0.53996,0.00019,25.14909]
[1778467119576,33.79,81186.76,0.0,0.54004,0.00019,25.14874]
[1778467119579,33.79,81186.76,0.0,0.54004,0.00019,25.14874]
[1778467119612,33.79,81186.76,0.0,0.54004,0.00019,25.14874]
[1778467119656,33.79,81186.76,0.0,0.54004,0.00019,25.14874]
[1778467119707,33.79,81186.76,0.0,0.54004,0.00019,25.14874]
[1778467120467,33.79,81174.94,0.0,0.53784,0.00019,25.15866]
[1778467121167,33.79,81166.13,0.0,0.53621,0.00019,25.16555]
[1778467122227,33.79,81166.44,0.0,0.53627,0.00019,25.16532]
[1778467128055,33.79,81170.13,0.0,0.53695,0.00019,25.16247]
[1778467133091,33.79,81173.42,0.0,0.53756,0.00019,25.15988]
[1778467134209,33.79,81173.42,0.0,0.53756,0.00019,25.15988]
[1778467134244,33.79,81173.42,0.0,0.53756,0.00019,25.15988]
[1778467134431,33.79,81170.08,0.0,0.53694,0.00019,25.16252]
[1778467137889,33.79,81165.46,0.0,0.53608,0.00019,25.16606]
[1778467137904,33.79,81165.46,0.0,0.53608,0.00019,25.16606]
[1778467138127,33.79,81165.97,0.0,0.53618,0.00019,25.16568]
[1778467139048,33.79,81165.97,0.0,0.53618,0.00019,25.16568]
[1778467139094,33.79,81165.97,0.0,0.53618,0.00019,25.16568]
[1778467139184,33.79,81165.97,0.0,0.53618,0.00019,25.16568]
[1778467139219,33.79,81165.97,0.0,0.53618,0.00019,25.16568]
[1778467139536,33.79,81165.66,0.0,0.53612,0.00019,25.16591]
[1778467143208,33.79,81162.31,0.0,0.5355,0.00019,25.16841]
[1778467143365,33.79,81162.31,0.0,0.5355,0.00019,25.16841]
[1778467143564,33.79,81162.31,0.0,0.5355,0.00019,25.16841]
[1778467143553,33.79,81160.12,0.0,0.53509,0.00019,25.17001]
[1778467143657,33.79,81160.12,0.0,0.53509,0.00019,25.17001]
[1778467144040,33.79,81160.12,0.0,0.53509,0.00019,25.17001]
[1778467144090,33.79,81160.12,0.0,0.53509,0.00019,25.17001]
[1778467144192,33.79,81160.12,0.0,0.53509,0.00019,25.17001]
[1778467144476,33.79,81138.3,0.0,0.53104,0.00019,25.18455]
[1778467145267,33.79,81138.3,0.0,0.53104,0.00019,25.18455]
[1778467145312,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467145871,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467146199,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467146768,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467146801,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467147406,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467147423,33.79,81136.67,0.0,0.53073,0.00019,25.18553]
[1778467148779,33.79,81133.59,0.0,0.53016,0.00019,25.18734]
[1778467149161,33.79,81133.59,0.0,0.53016,0.00019,25.18734]
[1778467151351,33.79,81132.05,0.0,0.52987,0.00019,25.18823]
[1778467152070,33.79,81130.74,0.0,0.52963,0.00019,25.18898]
[1778467152085,33.79,81130.74,0.0,0.52963,0.00019,25.18898]
[1778467152240,33.79,81130.74,0.0,0.52963,0.00019,25.18898]
[1778467152891,33.79,81130.74,0.0,0.52963,0.00019,25.18898]
[1778467152913,33.79,81130.74,0.0,0.52963,0.00019,25.18898]
[1778467153246,33.79,81133.15,0.0,0.53008,0.00019,25.1876]
[1778467153718,33.79,81133.15,0.0,0.53008,0.00019,25.1876]
[1778467153748,33.79,81133.15,0.0,0.53008,0.00019,25.1876]
[1778467153988,33.79,81133.15,0.0,0.53008,0.00019,25.1876]
[1778467154289,33.79,81133.15,0.0,0.53008,0.00019,25.1876]
[1778467154357,33.79,81132.81,0.0,0.53002,0.00019,25.1878]
[1778467155528,33.79,81132.81,0.0,0.53002,0.00019,25.1878]
[1778467156007,33.79,81132.81,0.0,0.53001,0.00019,25.1878]
[1778467156283,33.79,81132.81,0.0,0.53001,0.00019,25.1878]
[1778467156317,33.79,81132.81,0.0,0.53001,0.00019,25.1878]
[1778467157627,33.79,81138.89,0.0,0.53115,0.00019,25.1842]
[1778467158186,33.79,81138.89,0.0,0.53115,0.00019,25.1842]
[1778467159045,33.79,81139.81,0.0,0.53132,0.00019,25.18363]
[1778467159068,33.79,81139.81,0.0,0.53132,0.00019,25.18363]
[1778467159288,33.79,81143.46,0.0,0.532,0.00019,25.18135]
[1778467160788,33.79,81145.54,0.0,0.53238,0.00019,25.18002]
[1778467161443,33.79,81145.54,0.0,0.53238,0.00019,25.18002]
[1778467163989,33.79,81141.77,0.0,0.53168,0.00019,25.18242]
[1778467166488,33.8,81143.15,0.0,0.53194,0.00019,25.18156]
[1778467166507,33.8,81143.15,0.0,0.53194,0.00019,25.18156]
[1778467166513,33.8,81144.18,0.0,0.53213,0.00019,25.1809]
[1778467167268,33.8,81144.18,0.0,0.53213,0.00019,25.1809]
[1778467167288,33.8,81144.18,0.0,0.53213,0.00019,25.1809]
[1778467167357,33.8,81145.13,0.0,0.5323,0.00019,25.1803]
[1778467168090,33.8,81145.13,0.0,0.5323,0.00019,25.1803]
[1778467168120,33.8,81145.13,0.0,0.5323,0.00019,25.1803]
[1778467168351,33.8,81145.13,0.0,0.5323,0.00019,25.1803]
[1778467173919,33.8,81148.11,0.0,0.53286,0.00019,25.17441]
[1778467173975,33.8,81148.11,0.0,0.53286,0.00019,25.17441]
[1778467174033,33.8,81148.11,0.0,0.53286,0.00019,25.17441]
[1778467174480,33.8,81148.11,0.0,0.53286,0.00019,25.17441]
[1778467174512,33.8,81148.11,0.0,0.53286,0.00019,25.17441]
[1778467174586,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467174791,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467174811,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467174837,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467175414,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467175433,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467175600,33.8,81159.23,0.0,0.53492,0.00019,25.16674]
[1778467175439,33.8,81175.63,0.0,0.53797,0.00019,25.15419]
[1778467176129,33.8,81175.63,0.0,0.53797,0.00019,25.15419]
[1778467176141,33.8,81175.63,0.0,0.53797,0.00019,25.15419]
[1778467176221,33.8,81175.63,0.0,0.53797,0.00019,25.15419]
[1778467176407,33.8,81175.63,0.0,0.53797,0.00019,25.15419]
[1778467177790,33.8,81176.19,0.0,0.53807,0.00019,25.15374]
[1778467177805,33.8,81176.19,0.0,0.53807,0.00019,25.15374]
[1778467178451,33.8,81176.19,0.0,0.53807,0.00019,25.15374]
[1778467178469,33.8,81176.19,0.0,0.53807,0.00019,25.15374]
[1778467178571,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467178975,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467179007,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467179428,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180090,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180110,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180398,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180453,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180555,33.8,81176.54,0.0,0.53814,0.00019,25.15345]
[1778467180612,33.8,81177.6,0.0,0.53833,0.00019,25.15259]
[1778467180876,33.8,81177.6,0.0,0.53833,0.00019,25.15259]
[1778467180899,33.8,81177.6,0.0,0.53833,0.00019,25.15259]
[1778467180959,33.8,81177.6,0.0,0.53833,0.00019,25.15259]
[1778467181442,33.8,81178.06,0.0,0.53842,0.00019,25.15221]
[1778467182449,33.8,81192.86,0.0,0.54116,0.00019,25.13943]
[1778467182881,33.8,81192.86,0.0,0.54116,0.00019,25.13943]
[1778467182900,33.8,81192.86,0.0,0.54116,0.00019,25.13943]
[1778467182939,33.8,81192.86,0.0,0.54116,0.00019,25.13943]
[1778467183459,33.8,81193.87,0.0,0.54135,0.00019,25.13851]
[1778467184604,33.8,81193.87,0.0,0.54135,0.00019,25.13851]
[1778467184463,33.8,81186.79,0.0,0.54004,0.00019,25.14482]
[1778467184632,33.8,81186.79,0.0,0.54004,0.00019,25.14482]
[1778467185470,33.8,81183.08,0.0,0.53935,0.00019,25.14801]
[1778467186100,33.8,81183.08,0.0,0.53935,0.00019,25.14801]
[1778467186133,33.8,81183.08,0.0,0.53935,0.00019,25.14801]
[1778467186628,33.8,81183.08,0.0,0.53935,0.00019,25.14801]
[1778467186477,33.8,81187.81,0.0,0.54022,0.00019,25.14393]
[1778467186693,33.8,81187.81,0.0,0.54022,0.00019,25.14393]
[1778467187026,33.8,81187.81,0.0,0.54022,0.00019,25.14393]
[1778467187046,33.8,81187.81,0.0,0.54022,0.00019,25.14393]
[1778467187484,33.8,81189.7,0.0,0.54057,0.00019,25.14226]
[1778467191357,33.8,81187.42,0.0,0.54015,0.00019,25.14427]
[1778467191383,33.8,81187.42,0.0,0.54015,0.00019,25.14427]
[1778467191607,33.8,81187.42,0.0,0.54015,0.00019,25.14427]
[1778467191512,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467191651,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467191685,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467191934,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467191962,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467192085,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467192161,33.8,81186.9,0.0,0.54006,0.00019,25.14473]
[1778467192530,33.8,81188.18,0.0,0.54029,0.00019,25.14361]
[1778467193071,33.8,81188.18,0.0,0.54029,0.00019,25.14361]
[1778467193088,33.8,81188.18,0.0,0.54029,0.00019,25.14361]
[1778467193528,33.8,81211.04,0.0,0.54453,0.00019,25.1221]
[1778467193684,33.8,81211.04,0.0,0.54453,0.00019,25.1221]
[1778467193719,33.8,81211.04,0.0,0.54453,0.00019,25.1221]
[1778467194534,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467194847,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467194886,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467194995,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467195527,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467195535,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467195589,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467195623,33.8,81214.13,0.0,0.5451,0.00019,25.11898]
[1778467195628,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467195813,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467195830,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467195859,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467195878,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467195891,33.8,81205.35,0.0,0.54347,0.00019,25.12772]
[1778467196548,33.8,81205.35,0.0,0.54348,0.00019,25.1277]
[1778467196801,33.8,81205.35,0.0,0.54348,0.00019,25.1277]
[1778467197555,33.8,81205.35,0.0,0.54348,0.00019,25.1277]
[1778467197554,33.8,81204.34,0.0,0.54329,0.00019,25.12869]
[1778467198561,33.8,81203.93,0.0,0.54321,0.00019,25.12908]
[1778467200503,33.8,81203.91,0.0,0.54321,0.00019,25.1291]
[1778467200538,33.8,81203.91,0.0,0.54321,0.00019,25.1291]
[1778467200575,33.8,81203.84,0.0,0.5432,0.00019,25.12916]
[1778467201448,33.8,81203.84,0.0,0.5432,0.00019,25.12916]
[1778467201741,33.8,81202.39,0.0,0.54293,0.00019,25.13055]
[1778467202193,33.8,81202.39,0.0,0.54293,0.00019,25.13055]
[1778467202589,33.8,81198.52,0.0,0.54221,0.00019,25.13421]
[1778467203855,33.8,81194.63,0.0,0.54149,0.00019,25.13781]
[1778467203877,33.8,81194.63,0.0,0.54149,0.00019,25.13781]
[1778467204300,33.8,81194.63,0.0,0.54149,0.00019,25.13781]
[1778467204349,33.8,81194.63,0.0,0.54149,0.00019,25.13781]
[1778467209421,33.8,81191.14,0.0,0.54084,0.00019,25.14098]
[1778467215016,33.8,81194.02,0.0,0.54138,0.00019,25.13837]
[1778467218875,33.8,81188.43,0.0,0.54034,0.00019,25.14339]
[1778467218921,33.8,81188.43,0.0,0.54034,0.00019,25.14339]
[1778467219034,33.8,81188.43,0.0,0.54034,0.00019,25.14339]
[1778467219351,33.8,81188.43,0.0,0.54034,0.00019,25.14339]
[1778467219372,33.8,81188.43,0.0,0.54034,0.00019,25.14339]
[1778467219385,33.8,81192.33,0.0,0.54106,0.00019,25.13992]
[1778467221034,33.8,81192.68,0.0,0.54113,0.00019,25.1396]
[1778467221071,33.8,81192.68,0.0,0.54113,0.00019,25.1396]
[1778467221172,33.8,81199.3,0.0,0.54235,0.00019,25.1335]
[1778467221904,33.8,81199.3,0.0,0.54235,0.00019,25.1335]
[1778467221929,33.8,81199.3,0.0,0.54235,0.00019,25.1335]
[1778467227764,33.8,81197.37,0.0,0.542,0.00019,25.13529]
[1778467231901,33.8,81195.55,0.0,0.54167,0.00019,25.13301]
[1778467231950,33.8,81195.55,0.0,0.54167,0.00019,25.13301]
[1778467232003,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467233989,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234028,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234067,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234158,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234181,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234234,33.8,81194.14,0.0,0.54141,0.00019,25.13429]
[1778467234342,33.8,81193.09,0.0,0.54121,0.00019,25.13524]
[1778467234947,33.8,81193.09,0.0,0.54121,0.00019,25.13524]
[1778467234966,33.8,81193.09,0.0,0.54121,0.00019,25.13524]
[1778467235522,33.8,81193.09,0.0,0.54121,0.00019,25.13524]
[1778467235556,33.8,81193.09,0.0,0.54121,0.00019,25.13524]
[1778467235568,33.8,81180.89,0.0,0.53895,0.00019,25.14588]
[1778467236280,33.8,81180.89,0.0,0.53895,0.00019,25.14588]
[1778467236304,33.8,81180.89,0.0,0.53895,0.00019,25.14588]
[1778467236388,33.8,81179.09,0.0,0.53862,0.00019,25.14739]
[1778467237622,33.8,81179.09,0.0,0.53862,0.00019,25.14739]
[1778467243279,33.8,81180.62,0.0,0.5389,0.00019,25.14611]
[1778467248911,33.8,81178.74,0.0,0.53855,0.00019,25.14768]
[1778467254551,33.8,81177.43,0.0,0.53831,0.00019,25.14876]
[1778467256896,33.8,81178.49,0.0,0.5385,0.00019,25.14789]
[1778467257585,33.8,81178.49,0.0,0.5385,0.00019,25.14789]
[1778467262045,33.8,81177.78,0.0,0.53837,0.00019,25.14846]
[1778467262079,33.8,81177.78,0.0,0.53837,0.00019,25.14846]
[1778467262704,33.8,81177.78,0.0,0.53837,0.00019,25.14846]
[1778467262090,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467262731,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467263151,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467263218,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467263279,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467263359,33.79,81176.27,0.0,0.53809,0.00019,25.14969]
[1778467263421,33.79,81175.31,0.0,0.53792,0.00019,25.15046]
[1778467263880,33.79,81175.31,0.0,0.53792,0.00019,25.15046]
[1778467264080,33.79,81175.31,0.0,0.53792,0.00019,25.15046]
[1778467264182,33.79,81169.48,0.0,0.53684,0.00019,25.15508]
[1778467264845,33.79,81169.48,0.0,0.53684,0.00019,25.15508]
[1778467265023,33.79,81169.48,0.0,0.53683,0.00019,25.15509]
[1778467266500,33.79,81169.48,0.0,0.53683,0.00019,25.15509]
[1778467266913,33.79,81166.35,0.0,0.53625,0.00019,25.1575]
[1778467269950,33.8,81163.79,0.0,0.53578,0.00019,25.15943]
[1778467270017,33.8,81163.79,0.0,0.53578,0.00019,25.15943]
[1778467270059,33.8,81163.79,0.0,0.53578,0.00019,25.15943]
[1778467270518,33.8,81166.91,0.0,0.53636,0.00019,25.15707]
[1778467272432,33.8,81166.91,0.0,0.53636,0.00019,25.15707]
[1778467272451,33.8,81166.91,0.0,0.53636,0.00019,25.15707]
[1778467272594,33.8,81166.91,0.0,0.53636,0.00019,25.15707]
[1778467272742,33.8,81172.85,0.0,0.53746,0.00019,25.15244]
[1778467272808,33.8,81172.85,0.0,0.53746,0.00019,25.15244]
[1778467273007,33.8,81172.85,0.0,0.53746,0.00019,25.15244]
[1778467273071,33.8,81172.85,0.0,0.53746,0.00019,25.15244]
[1778467273117,33.8,81172.85,0.0,0.53746,0.00019,25.15244]
[1778467273184,33.79,81177.69,0.0,0.53836,0.00019,25.14853]
[1778467274712,33.79,81183.36,0.0,0.53941,0.00019,25.14378]
[1778467274785,33.79,81183.36,0.0,0.53941,0.00019,25.14378]
[1778467274897,33.79,81183.36,0.0,0.53941,0.00019,25.14378]
[1778467275044,33.79,81183.36,0.0,0.53941,0.00019,25.14378]
[1778467275142,33.79,81183.01,0.0,0.53934,0.00019,25.14408]
[1778467275865,33.79,81183.01,0.0,0.53934,0.00019,25.14408]
[1778467275896,33.79,81183.01,0.0,0.53934,0.00019,25.14408]
[1778467276672,33.79,81183.01,0.0,0.53934,0.00019,25.14408]
[1778467276697,33.79,81183.01,0.0,0.53934,0.00019,25.14408]
[1778467276157,33.79,81185.39,0.0,0.53979,0.00019,25.14204]
[1778467277350,33.79,81185.39,0.0,0.53979,0.00019,25.14204]
[1778467277375,33.79,81185.39,0.0,0.53979,0.00019,25.14204]
[1778467278062,33.79,81189.43,0.0,0.54053,0.00019,25.13851]
[1778467278097,33.79,81189.43,0.0,0.54053,0.00019,25.13851]
[1778467278168,33.79,81189.43,0.0,0.54054,0.00019,25.13851]
[1778467283203,33.79,81189.12,0.0,0.54048,0.00019,25.13878]
[1778467284656,33.79,81189.12,0.0,0.54048,0.00019,25.13878]
[1778467284794,33.79,81185.21,0.0,0.53975,0.00019,25.14219]
[1778467284841,33.79,81185.21,0.0,0.53975,0.00019,25.14219]
[1778467285424,33.79,81185.21,0.0,0.53975,0.00019,25.14219]
[1778467285481,33.79,81185.21,0.0,0.53975,0.00019,25.14219]
[1778467285552,33.79,81181.71,0.0,0.5391,0.00019,25.14518]
[1778467286382,33.79,81175.32,0.0,0.53792,0.00019,25.15045]
[1778467287326,33.79,81175.32,0.0,0.53792,0.00019,25.15045]
[1778467293107,33.79,81175.57,0.0,0.53797,0.00019,25.14629]
[1778467293125,33.79,81175.57,0.0,0.53797,0.00019,25.14629]
[1778467293211,33.79,81175.57,0.0,0.53797,0.00019,25.14629]
[1778467293282,33.79,81176.24,0.0,0.5381,0.00019,25.14574]
[1778467295952,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467295967,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467296213,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467297541,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467297561,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467297575,33.79,81172.41,0.0,0.53738,0.00019,25.14882]
[1778467297630,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467298130,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467298163,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467299412,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467299582,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467299620,33.79,81172.38,0.0,0.53738,0.00019,25.14885]
[1778467299781,33.79,81174.18,0.0,0.53771,0.00019,25.14742]
[1778467300343,33.79,81174.18,0.0,0.53771,0.00019,25.14742]
[1778467300532,33.79,81174.18,0.0,0.53771,0.00019,25.14742]
[1778467300627,33.79,81174.18,0.0,0.53771,0.00019,25.14742]
[1778467300653,33.79,81174.18,0.0,0.53771,0.00019,25.14742]
[1778467300735,33.79,81176.17,0.0,0.53808,0.00019,25.14581]
[1778467300774,33.79,81176.17,0.0,0.53808,0.00019,25.14581]
[1778467301696,33.79,81188.74,0.0,0.54041,0.00019,25.13515]
[1778467302273,33.79,81188.74,0.0,0.54041,0.00019,25.13515]
[1778467302297,33.79,81188.74,0.0,0.54041,0.00019,25.13515]
[1778467302477,33.79,81188.74,0.0,0.54041,0.00019,25.13515]
[1778467302578,33.79,81191.75,0.0,0.54097,0.00019,25.13247]
[1778467302923,33.79,81191.75,0.0,0.54097,0.00019,25.13247]
[1778467304649,33.79,81191.75,0.0,0.54097,0.00019,25.13247]
[1778467304672,33.79,81191.75,0.0,0.54097,0.00019,25.13247]
[1778467304750,33.79,81195.42,0.0,0.54165,0.00019,25.12913]
[1778467305230,33.79,81195.42,0.0,0.54165,0.00019,25.12913]
[1778467305257,33.79,81195.42,0.0,0.54165,0.00019,25.12913]
[1778467305499,33.79,81195.42,0.0,0.54165,0.00019,25.12913]
[1778467305532,33.79,81195.42,0.0,0.54165,0.00019,25.12913]
[1778467305602,33.79,81196.11,0.0,0.54178,0.00019,25.12849]
[1778467307345,33.79,81196.11,0.0,0.54178,0.00019,25.12849]
[1778467307395,33.79,81196.11,0.0,0.54178,0.00019,25.12849]
[1778467307406,33.79,81196.11,0.0,0.54178,0.00019,25.12849]
[1778467308026,33.79,81198.87,0.0,0.54229,0.00019,25.12592]
[1778467308060,33.79,81198.87,0.0,0.54229,0.00019,25.12592]
[1778467308684,33.79,81198.87,0.0,0.54229,0.00019,25.12592]
[1778467308721,33.79,81198.87,0.0,0.54229,0.00019,25.12592]
[1778467311448,33.79,81198.2,0.0,0.54217,0.00019,25.12655]
[1778467312425,33.79,81198.71,0.0,0.54226,0.00019,25.12607]
[1778467312465,33.79,81198.71,0.0,0.54226,0.00019,25.12607]
[1778467312825,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467312863,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467313413,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467314442,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467314484,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467314560,33.79,81198.58,0.0,0.54224,0.00019,25.12619]
[1778467314628,33.79,81192.65,0.0,0.54114,0.00019,25.13164]
[1778467315014,33.79,81192.65,0.0,0.54114,0.00019,25.13164]
[1778467315582,33.79,81186.06,0.0,0.53992,0.00019,25.13747]
[1778467317525,33.79,81186.5,0.0,0.54,0.00019,25.13709]
[1778467317544,33.79,81186.5,0.0,0.54,0.00019,25.13709]
[1778467317594,33.79,81186.93,0.0,0.54008,0.00019,25.1367]
[1778467320826,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467321471,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322127,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322277,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322311,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322324,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322345,33.79,81186.65,0.0,0.54003,0.00019,25.13694]
[1778467322655,33.78,81185.14,0.0,0.53975,0.00019,25.13824]
[1778467323909,33.78,81185.14,0.0,0.53975,0.00019,25.13824]
[1778467324491,33.78,81179.93,0.0,0.53879,0.00019,25.14266]
[1778467325322,33.78,81179.93,0.0,0.53879,0.00019,25.14266]
[1778467325438,33.78,81179.93,0.0,0.53879,0.00019,25.14266]
[1778467325517,33.78,81179.93,0.0,0.53879,0.00019,25.14266]
[1778467325752,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467326375,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467326394,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467326509,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467327209,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467327260,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467327341,33.78,81189.84,0.0,0.54063,0.00019,25.13412]
[1778467327518,33.78,81197.9,0.0,0.54212,0.00019,25.12678]
[1778467327971,33.78,81197.9,0.0,0.54212,0.00019,25.12678]
[1778467328021,33.78,81197.9,0.0,0.54212,0.00019,25.12678]
[1778467328524,33.78,81198.8,0.0,0.54229,0.00019,25.12594]
[1778467332902,33.78,81200.06,0.0,0.54252,0.00019,25.12475]
[1778467332931,33.78,81200.06,0.0,0.54252,0.00019,25.12475]
[1778467333559,33.78,81204.45,0.0,0.54334,0.00019,25.12055]
[1778467335079,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335150,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335164,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335285,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335545,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335563,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335647,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335761,33.78,81204.23,0.0,0.54329,0.00019,25.12076]
[1778467335750,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467335800,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467335914,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467336042,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467336611,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467336661,33.78,81195.48,0.0,0.54167,0.00019,25.12901]
[1778467336683,33.78,81186.98,0.0,0.5401,0.00019,25.13664]
[1778467339147,33.78,81185.99,0.0,0.53991,0.00019,25.1375]
[1778467342525,33.78,81185.0,0.0,0.53973,0.00019,25.13835]
[1778467342567,33.78,81185.0,0.0,0.53973,0.00019,25.13835]
[1778467342621,33.78,81185.0,0.0,0.53973,0.00019,25.13835]
[1778467342729,33.78,81190.42,0.0,0.54073,0.00019,25.13359]
[1778467343958,33.78,81190.42,0.0,0.54073,0.00019,25.13359]
[1778467344007,33.78,81190.42,0.0,0.54073,0.00019,25.13359]
[1778467344635,33.78,81189.73,0.0,0.54061,0.00019,25.1342]
[1778467347638,33.78,81188.26,0.0,0.54034,0.00019,25.1355]
[1778467353456,33.78,81183.95,0.0,0.53954,0.00019,25.13526]
[1778467356727,33.77,81178.88,0.0,0.5386,0.00019,25.13952]
[1778467361762,33.77,81182.97,0.0,0.53937,0.00019,25.13606]
[1778467364070,33.77,81183.3,0.0,0.53943,0.00019,25.13577]
[1778467364136,33.77,81183.3,0.0,0.53943,0.00019,25.13577]
[1778467364191,33.77,81183.3,0.0,0.53943,0.00019,25.13577]
[1778467364247,33.77,81183.3,0.0,0.53943,0.00019,25.13577]
[1778467364316,33.77,81183.3,0.0,0.53943,0.00019,25.13577]
[1778467364775,33.77,81185.87,0.0,0.53991,0.00019,25.13355]
[1778467366749,33.77,81186.86,0.0,0.54009,0.00019,25.13268]
[1778467366775,33.77,81186.86,0.0,0.54009,0.00019,25.13268]
[1778467366789,33.76,81187.92,0.0,0.54029,0.00019,25.13175]
[1778467371824,33.76,81186.3,0.0,0.53999,0.00019,25.13315]
[1778467376859,33.76,81185.52,0.0,0.53985,0.00019,25.13381]
[1778467378031,33.76,81185.52,0.0,0.53985,0.00019,25.13381]
[1778467378061,33.76,81185.52,0.0,0.53985,0.00019,25.13381]
[1778467378770,33.76,81185.52,0.0,0.53985,0.00019,25.13381]
[1778467378805,33.76,81185.52,0.0,0.53985,0.00019,25.13381]
[1778467378087,33.76,81182.4,0.0,0.53927,0.00019,25.13648]
[1778467378933,33.76,81182.4,0.0,0.53927,0.00019,25.13648]
[1778467378977,33.76,81181.51,0.0,0.53911,0.00019,25.13723]
[1778467384915,33.75,81185.0,0.0,0.53976,0.00019,25.13423]
[1778467389951,33.75,81184.84,0.0,0.53973,0.00019,25.13435]
[1778467394986,33.75,81183.86,0.0,0.53955,0.00019,25.13517]
[1778467400024,33.74,81183.64,0.0,0.53951,0.00019,25.13535]
[1778467401695,33.74,81183.64,0.0,0.53951,0.00019,25.13535]
[1778467401705,33.74,81183.64,0.0,0.53951,0.00019,25.13535]
[1778467401837,33.74,81183.64,0.0,0.53951,0.00019,25.13535]
[1778467401767,33.74,81183.27,0.0,0.53945,0.00019,25.13566]
[1778467401982,33.74,81183.27,0.0,0.53945,0.00019,25.13566]
[1778467402794,33.74,81183.27,0.0,0.53945,0.00019,25.13566]
[1778467402836,33.74,81183.27,0.0,0.53945,0.00019,25.13566]
[1778467402034,33.74,81183.25,0.0,0.53944,0.00019,25.13567]
[1778467403722,33.74,81183.25,0.0,0.53944,0.00019,25.13567]
[1778467403759,33.74,81183.25,0.0,0.53944,0.00019,25.13567]
[1778467403823,33.74,81191.18,0.0,0.54092,0.00019,25.12871]
[1778467405398,33.74,81191.18,0.0,0.54092,0.00019,25.12871]
[1778467410949,33.74,81192.93,0.0,0.54124,0.00019,25.12712]
[1778467410991,33.74,81192.93,0.0,0.54124,0.00019,25.12712]
[1778467411051,33.74,81192.93,0.0,0.54124,0.00019,25.12712]
[1778467411557,33.74,81192.01,0.0,0.54108,0.00019,25.12399]
[1778467412095,33.74,81192.01,0.0,0.54108,0.00019,25.12399]
[1778467412126,33.74,81192.01,0.0,0.54108,0.00019,25.12399]
[1778467412170,33.74,81192.01,0.0,0.54108,0.00019,25.12399]
[1778467412663,33.74,81191.24,0.0,0.54093,0.00019,25.12469]
[1778467414144,33.74,81196.96,0.0,0.542,0.00019,25.11945]
[1778467416375,33.74,81196.96,0.0,0.542,0.00019,25.11945]
[1778467418631,33.74,81197.32,0.0,0.54207,0.00019,25.11911]
[1778467418732,33.74,81197.76,0.0,0.54215,0.00019,25.1187]
[1778467422174,33.74,81200.09,0.0,0.54258,0.00019,25.1165]
[1778467422241,33.74,81202.35,0.0,0.543,0.00019,25.11434]
[1778467423358,33.74,81202.35,0.0,0.543,0.00019,25.11434]
[1778467423510,33.74,81202.35,0.0,0.543,0.00019,25.11434]
[1778467426346,33.74,81205.67,0.0,0.54361,0.00019,25.11115]
[1778467430110,33.74,81208.37,0.0,0.54411,0.00019,25.10852]
[1778467430150,33.74,81208.37,0.0,0.54411,0.00019,25.10852]
[1778467430249,33.75,81208.38,0.0,0.54411,0.00019,25.10852]
[1778467431501,33.75,81208.38,0.0,0.54411,0.00019,25.10852]
[1778467431634,33.75,81208.38,0.0,0.54411,0.00019,25.10852]
[1778467431705,33.75,81208.38,0.0,0.54411,0.00019,25.10852]
[1778467431731,33.75,81207.36,0.0,0.54392,0.00019,25.10953]
[1778467432669,33.75,81207.36,0.0,0.54392,0.00019,25.10953]
[1778467432701,33.75,81207.36,0.0,0.54392,0.00019,25.10953]
[1778467432862,33.75,81202.22,0.0,0.54296,0.00019,25.11454]
[1778467433207,33.75,81202.22,0.0,0.54296,0.00019,25.11454]
[1778467433244,33.75,81202.22,0.0,0.54296,0.00019,25.11454]
[1778467433419,33.75,81202.22,0.0,0.54296,0.00019,25.11454]
[1778467433896,33.75,81201.84,0.0,0.54289,0.00019,25.1149]
[1778467438151,33.75,81199.71,0.0,0.5425,0.00019,25.11693]
[1778467438309,33.75,81199.25,0.0,0.54242,0.00019,25.11736]
[1778467440355,33.75,81199.25,0.0,0.54242,0.00019,25.11735]
[1778467440454,33.75,81204.29,0.0,0.54335,0.00019,25.11253]
[1778467441150,33.75,81204.29,0.0,0.54335,0.00019,25.11253]
[1778467441517,33.75,81205.09,0.0,0.5435,0.00019,25.11175]
[1778467442776,33.75,81205.09,0.0,0.5435,0.00019,25.11175]
[1778467442877,33.75,81205.6,0.0,0.54359,0.00019,25.11125]
[1778467443558,33.75,81205.6,0.0,0.54359,0.00019,25.11125]
[1778467444268,33.75,81205.6,0.0,0.54359,0.00019,25.11125]
[1778467448877,33.74,81207.6,0.0,0.54397,0.00019,25.10928]
[1778467449383,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467449999,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467450574,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467450641,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467450827,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467450897,33.74,81208.35,0.0,0.54411,0.00019,25.10853]
[1778467450903,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467450959,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451045,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451115,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451167,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451339,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451372,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451573,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451605,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451768,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451791,33.74,81214.73,0.0,0.54529,0.00019,25.10209]
[1778467451869,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467451969,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467451993,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467452049,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467452081,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467453546,33.74,81231.29,0.0,0.54836,0.00019,25.08434]
[1778467453809,33.75,81234.04,0.0,0.54887,0.00019,25.08125]
[1778467459453,33.75,81224.95,0.0,0.54718,0.00019,25.09133]
[1778467460195,33.75,81224.95,0.0,0.54718,0.00019,25.09133]
[1778467460836,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467460959,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467461019,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467461061,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467461116,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467461468,33.75,81226.26,0.0,0.54742,0.00019,25.08992]
[1778467463482,33.75,81220.04,0.0,0.54627,0.00019,25.09661]
[1778467465600,33.75,81218.57,0.0,0.54599,0.00019,25.09816]
[1778467465826,33.75,81218.86,0.0,0.54605,0.00019,25.09787]
[1778467466496,33.75,81218.86,0.0,0.54605,0.00019,25.09787]
[1778467466563,33.75,81218.86,0.0,0.54605,0.00019,25.09787]
[1778467466607,33.75,81218.59,0.0,0.546,0.00019,25.09816]
[1778467468516,33.75,81213.87,0.0,0.54512,0.00019,25.10303]
[1778467473553,33.74,81212.08,0.0,0.5448,0.00019,25.10082]
[1778467476271,33.74,81211.29,0.0,0.54466,0.00019,25.10161]
[1778467476342,33.74,81211.29,0.0,0.54466,0.00019,25.10161]
[1778467476574,33.74,81210.91,0.0,0.54459,0.00019,25.10196]
[1778467481609,33.73,81209.99,0.0,0.54443,0.00019,25.10283]
[1778467485908,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467485936,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486185,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486327,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486425,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486429,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486947,33.72,81213.58,0.0,0.5451,0.00019,25.09916]
[1778467486652,33.72,81212.4,0.0,0.54488,0.00019,25.10036]
[1778467487003,33.72,81212.4,0.0,0.54488,0.00019,25.10036]
[1778467487859,33.72,81212.4,0.0,0.54488,0.00019,25.10036]
[1778467487876,33.72,81212.4,0.0,0.54488,0.00019,25.10036]
[1778467487960,33.72,81197.76,0.0,0.54216,0.00019,25.11465]
[1778467488395,33.72,81197.76,0.0,0.54216,0.00019,25.11465]
[1778467488409,33.72,81197.76,0.0,0.54216,0.00019,25.11465]
[1778467488552,33.72,81197.76,0.0,0.54216,0.00019,25.11465]
[1778467488763,33.72,81196.62,0.0,0.54195,0.00019,25.11571]
[1778467489990,33.72,81198.05,0.0,0.54222,0.00019,25.11437]
[1778467492997,33.72,81198.71,0.0,0.54234,0.00019,25.11374]
[1778467493013,33.72,81198.71,0.0,0.54234,0.00019,25.11374]
[1778467493693,33.72,81198.46,0.0,0.5423,0.00019,25.11397]
[1778467497873,33.72,81195.62,0.0,0.54177,0.00019,25.11661]
[1778467497883,33.72,81195.62,0.0,0.54177,0.00019,25.11661]
[1778467498344,33.72,81195.8,0.0,0.54181,0.00019,25.11644]
[1778467498354,33.72,81195.8,0.0,0.54181,0.00019,25.11644]
[1778467498679,33.72,81195.8,0.0,0.54181,0.00019,25.11644]
[1778467498706,33.72,81195.8,0.0,0.54181,0.00019,25.11644]
[1778467500742,33.72,81200.77,0.0,0.54273,0.00019,25.11176]
[1778467503484,33.71,81200.67,0.0,0.54272,0.00019,25.11183]
[1778467503496,33.71,81200.67,0.0,0.54272,0.00019,25.11183]
[1778467504198,33.71,81198.23,0.0,0.54226,0.00019,25.11413]
[1778467504229,33.71,81198.23,0.0,0.54226,0.00019,25.11413]
[1778467509808,33.71,81199.47,0.0,0.5425,0.00019,25.11293]
[1778467514842,33.7,81198.92,0.0,0.5424,0.00019,25.11342]
[1778467516879,33.7,81199.03,0.0,0.54242,0.00019,25.11332]
[1778467516919,33.7,81199.03,0.0,0.54242,0.00019,25.11332]
[1778467516958,33.7,81199.37,0.0,0.54248,0.00019,25.113]
[1778467517376,33.7,81199.37,0.0,0.54248,0.00019,25.113]
[1778467517399,33.7,81199.37,0.0,0.54248,0.00019,25.113]
[1778467517861,33.7,81199.37,0.0,0.54248,0.00019,25.11299]
[1778467519149,33.7,81199.37,0.0,0.54248,0.00019,25.11299]
[1778467519196,33.7,81199.37,0.0,0.54248,0.00019,25.11299]
[1778467519877,33.7,81201.31,0.0,0.54285,0.00019,25.11115]
[1778467526611,33.7,81204.78,0.0,0.54349,0.00019,25.10779]
[1778467526654,33.7,81204.78,0.0,0.54349,0.00019,25.10779]
[1778467526925,33.7,81205.46,0.0,0.54362,0.00019,25.10711]
[1778467528163,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528184,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528199,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528275,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528421,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528711,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528729,33.7,81207.14,0.0,0.54393,0.00019,25.10546]
[1778467528939,33.7,81208.43,0.0,0.54417,0.00019,25.10418]
[1778467529659,33.7,81208.43,0.0,0.54417,0.00019,25.10418]
[1778467529683,33.7,81208.43,0.0,0.54417,0.00019,25.10418]
[1778467529947,33.7,81216.23,0.0,0.54562,0.00019,25.09625]
[1778467530041,33.7,81216.23,0.0,0.54562,0.00019,25.09625]
[1778467530953,33.7,81219.59,0.0,0.54624,0.00019,25.09273]
[1778467531086,33.7,81219.59,0.0,0.54624,0.00019,25.09273]
[1778467531117,33.7,81219.59,0.0,0.54624,0.00019,25.09273]
[1778467531901,33.7,81219.59,0.0,0.54624,0.00019,25.09273]
[1778467531925,33.7,81219.59,0.0,0.54624,0.00019,25.09273]
[1778467532001,33.7,81226.86,0.0,0.5476,0.00019,25.08094]
[1778467532598,33.7,81226.86,0.0,0.5476,0.00019,25.08094]
[1778467532693,33.7,81226.86,0.0,0.5476,0.00019,25.08094]
[1778467532748,33.7,81226.86,0.0,0.5476,0.00019,25.08094]
[1778467532967,33.7,81226.86,0.0,0.5476,0.00019,25.08095]
[1778467533591,33.7,81226.86,0.0,0.5476,0.00019,25.08095]
[1778467533974,33.7,81225.27,0.0,0.5473,0.00019,25.08269]
[1778467535551,33.7,81221.92,0.0,0.54668,0.00019,25.08631]
[1778467541030,33.71,81221.82,0.0,0.54665,0.00019,25.08645]
[1778467542019,33.71,81221.82,0.0,0.54665,0.00019,25.08645]
[1778467542037,33.71,81222.09,0.0,0.5467,0.00019,25.08617]
[1778467544535,33.71,81222.16,0.0,0.54671,0.00019,25.0861]
[1778467544539,33.71,81222.16,0.0,0.54671,0.00019,25.0861]
[1778467544556,33.71,81222.16,0.0,0.54671,0.00019,25.0861]
[1778467544586,33.71,81222.16,0.0,0.54671,0.00019,25.0861]
[1778467545065,33.71,81222.05,0.0,0.54669,0.00019,25.08623]
[1778467546064,33.71,81227.46,0.0,0.5477,0.00019,25.08037]
[1778467547064,33.71,81227.46,0.0,0.5477,0.00019,25.08037]
[1778467547069,33.71,81232.99,0.0,0.54872,0.00019,25.07421]
[1778467547297,33.71,81232.99,0.0,0.54872,0.00019,25.07421]
[1778467547332,33.71,81232.99,0.0,0.54872,0.00019,25.07421]
[1778467547548,33.71,81232.99,0.0,0.54872,0.00019,25.07421]
[1778467547573,33.71,81232.99,0.0,0.54872,0.00019,25.07421]
[1778467548077,33.71,81234.67,0.0,0.54903,0.00019,25.0723]
[1778467550063,33.71,81234.92,0.0,0.54908,0.00019,25.07202]
[1778467550978,33.71,81235.14,0.0,0.54912,0.00019,25.07177]
[1778467553967,33.71,81235.14,0.0,0.54912,0.00019,25.07177]
[1778467554068,33.71,81236.48,0.0,0.54937,0.00019,25.07023]
[1778467559100,33.71,81237.98,0.0,0.54965,0.00019,25.06846]
[1778467564100,33.71,81237.49,0.0,0.54956,0.00019,25.06902]
[1778467569124,33.71,81240.19,0.0,0.55007,0.00019,25.06587]
[1778467574168,33.7,81241.67,0.0,0.55035,0.00019,25.06409]
[1778467579178,33.7,81244.51,0.0,0.55088,0.00019,25.06068]
[1778467581340,33.7,81244.05,0.0,0.55079,0.00019,25.06122]
[1778467581667,33.7,81244.05,0.0,0.55079,0.00019,25.06122]
[1778467581707,33.7,81244.05,0.0,0.55079,0.00019,25.06122]
[1778467581896,33.7,81244.05,0.0,0.55079,0.00019,25.06122]
[1778467582042,33.7,81244.05,0.0,0.55079,0.00019,25.06122]
[1778467582099,33.69,81246.43,0.0,0.55124,0.00019,25.05836]
[1778467582136,33.69,81246.43,0.0,0.55124,0.00019,25.05836]
[1778467582167,33.69,81246.43,0.0,0.55124,0.00019,25.05836]
[1778467582241,33.69,81246.43,0.0,0.55124,0.00019,25.05836]
[1778467582258,33.69,81246.43,0.0,0.55124,0.00019,25.05836]
[1778467583126,33.69,81246.65,0.0,0.55128,0.00019,25.0581]
[1778467583140,33.69,81246.65,0.0,0.55128,0.00019,25.0581]
[1778467583323,33.69,81246.65,0.0,0.55128,0.00019,25.05809]
[1778467584613,33.69,81246.65,0.0,0.55128,0.00019,25.05809]
[1778467584704,33.69,81247.05,0.0,0.55135,0.00019,25.0576]
[1778467590371,33.69,81247.65,0.0,0.55147,0.00019,25.05685]
[1778467595406,33.68,81248.63,0.0,0.55166,0.00019,25.05162]
[1778467600441,33.68,81250.85,0.0,0.55208,0.00019,25.04886]
[1778467604137,33.68,81250.51,0.0,0.55202,0.00019,25.04926]
[1778467604153,33.68,81250.54,0.0,0.55203,0.00019,25.04921]
[1778467604469,33.68,81250.88,0.0,0.55209,0.00019,25.04878]
[1778467606782,33.67,81244.93,0.0,0.55099,0.00019,25.056]
[1778467610028,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610048,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610205,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610240,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610872,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610895,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610898,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467610923,33.67,81244.44,0.0,0.5509,0.00019,25.05658]
[1778467611023,33.67,81235.17,0.0,0.54918,0.00019,25.06742]
[1778467612945,33.67,81230.44,0.0,0.5483,0.00019,25.07274]
[1778467619022,33.67,81231.24,0.0,0.54846,0.00019,25.0718]
[1778467620510,33.66,81231.03,0.0,0.54842,0.00019,25.07201]
[1778467620558,33.66,81231.03,0.0,0.54842,0.00019,25.07201]
[1778467620649,33.66,81234.27,0.0,0.54902,0.00019,25.06833]
[1778467621552,33.66,81234.27,0.0,0.54902,0.00019,25.06833]
[1778467622135,33.66,81238.93,0.0,0.54989,0.00019,25.06295]
[1778467627146,33.66,81239.39,0.0,0.54998,0.00019,25.06241]
[1778467630167,33.66,81243.94,0.0,0.55083,0.00019,25.05701]
[1778467635170,33.65,81243.88,0.0,0.55082,0.00019,25.05702]
[1778467640177,33.64,81244.64,0.0,0.55097,0.00019,25.05604]
[1778467641209,33.64,81244.64,0.0,0.55097,0.00019,25.05602]
[1778467642129,33.64,81245.38,0.0,0.55111,0.00019,25.05512]
[1778467647130,33.64,81245.65,0.0,0.55117,0.00019,25.05475]
[1778467652133,33.63,81248.23,0.0,0.55166,0.00019,25.04758]
[1778467652149,33.63,81240.36,0.0,0.5502,0.00019,25.057]
[1778467657155,33.63,81240.46,0.0,0.55022,0.00019,25.05686]
[1778467660277,33.62,81235.82,0.0,0.54936,0.00019,25.06223]
[1778467660397,33.62,81235.82,0.0,0.54936,0.00019,25.06223]
[1778467661235,33.62,81235.82,0.0,0.54936,0.00019,25.06223]
[1778467661873,33.62,81232.92,0.0,0.54882,0.00019,25.06555]
[1778467664996,33.62,81229.28,0.0,0.54815,0.00019,25.06965]
[1778467665061,33.62,81224.86,0.0,0.54733,0.00019,25.07452]
[1778467667960,33.62,81223.11,0.0,0.547,0.00019,25.07641]
[1778467667970,33.62,81223.11,0.0,0.547,0.00019,25.07641]
[1778467668059,33.62,81223.98,0.0,0.54717,0.00019,25.07544]
[1778467668741,33.62,81223.98,0.0,0.54717,0.00019,25.07544]
[1778467668922,33.62,81223.98,0.0,0.54717,0.00019,25.07544]
[1778467669502,33.62,81223.98,0.0,0.54717,0.00019,25.07544]
[1778467669929,33.62,81225.36,0.0,0.54742,0.00019,25.07392]
[1778467674941,33.61,81225.71,0.0,0.5475,0.00019,25.07348]
[1778467675635,33.61,81227.12,0.0,0.54776,0.00019,25.07192]
[1778467675818,33.61,81227.12,0.0,0.54776,0.00019,25.07192]
[1778467675850,33.61,81227.12,0.0,0.54776,0.00019,25.07192]
[1778467676040,33.61,81227.94,0.0,0.54792,0.00019,25.07099]
[1778467676598,33.61,81227.94,0.0,0.54792,0.00019,25.07099]
[1778467676622,33.61,81227.94,0.0,0.54792,0.00019,25.07099]
[1778467677408,33.61,81227.94,0.0,0.54792,0.00019,25.07099]
[1778467677426,33.61,81227.94,0.0,0.54792,0.00019,25.07099]
[1778467679275,33.6,81228.04,0.0,0.54794,0.00019,25.07084]
[1778467679291,33.6,81228.04,0.0,0.54794,0.00019,25.07084]
[1778467679999,33.6,81226.82,0.0,0.54771,0.00019,25.07218]
[1778467683840,33.59,81227.45,0.0,0.54784,0.00019,25.07145]
[1778467683879,33.59,81227.45,0.0,0.54784,0.00019,25.07145]
[1778467683999,33.59,81227.45,0.0,0.54784,0.00019,25.07145]
[1778467684177,33.59,81229.02,0.0,0.54813,0.00019,25.06969]
[1778467686045,33.59,81235.48,0.0,0.54934,0.00019,25.06233]
[1778467687441,33.59,81236.55,0.0,0.54954,0.00019,25.06108]
[1778467688185,33.59,81238.22,0.0,0.54985,0.00019,25.05913]
[1778467693197,33.58,81234.98,0.0,0.54925,0.00019,25.06285]
[1778467698220,33.58,81237.48,0.0,0.54972,0.00019,25.05994]
[1778467703224,33.58,81238.92,0.0,0.54999,0.00019,25.05824]
[1778467705626,33.58,81239.28,0.0,0.55006,0.00019,25.0578]
[1778467706190,33.58,81236.06,0.0,0.54946,0.00019,25.06156]
[1778467707315,33.56,81234.3,0.0,0.54915,0.00019,25.06343]
[1778467707578,33.56,81234.3,0.0,0.54915,0.00019,25.06343]
[1778467707607,33.56,81234.3,0.0,0.54915,0.00019,25.06343]
[1778467708199,33.56,81233.94,0.0,0.54908,0.00019,25.06383]
[1778467709662,33.56,81229.73,0.0,0.5483,0.00019,25.0686]
[1778467710212,33.56,81229.78,0.0,0.54831,0.00019,25.06853]
[1778467713933,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467713964,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467714042,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467714065,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467714226,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467714296,33.55,81228.89,0.0,0.54816,0.00019,25.06552]
[1778467714262,33.55,81210.09,0.0,0.54465,0.00019,25.08559]
[1778467714354,33.55,81210.09,0.0,0.54465,0.00019,25.08559]
[1778467714487,33.55,81210.09,0.0,0.54465,0.00019,25.08559]
[1778467715251,33.55,81210.28,0.0,0.54469,0.00019,25.08538]
[1778467716124,33.55,81210.28,0.0,0.54469,0.00019,25.08538]
[1778467716170,33.55,81210.28,0.0,0.54469,0.00019,25.08538]
[1778467716271,33.55,81198.32,0.0,0.54245,0.00019,25.09715]
[1778467717266,33.55,81198.32,0.0,0.54246,0.00019,25.09714]
[1778467717414,33.55,81198.32,0.0,0.54246,0.00019,25.09714]
[1778467722158,33.54,81199.67,0.0,0.54271,0.00019,25.09582]
[1778467722193,33.54,81199.67,0.0,0.54271,0.00019,25.09582]
[1778467722303,33.54,81199.52,0.0,0.54269,0.00019,25.09595]
[1778467726834,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467726885,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467726906,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467726976,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467727075,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467727215,33.54,81200.16,0.0,0.54281,0.00019,25.09531]
[1778467727245,33.54,81203.33,0.0,0.5434,0.00019,25.09222]
[1778467728202,33.53,81210.35,0.0,0.54472,0.00019,25.08519]
[1778467731243,33.53,81211.66,0.0,0.54497,0.00019,25.08381]
[1778467736398,33.52,81211.81,0.0,0.54501,0.00019,25.08359]
[1778467738330,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738333,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738409,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738584,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738591,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738657,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738781,33.51,81211.98,0.0,0.54504,0.00019,25.08338]
[1778467738818,33.51,81215.53,0.0,0.5457,0.00019,25.0797]
[1778467740319,33.51,81220.87,0.0,0.54671,0.00019,25.07399]
[1778467741047,33.51,81220.87,0.0,0.54671,0.00019,25.07399]
[1778467741319,33.51,81220.87,0.0,0.54671,0.00019,25.07399]
[1778467741350,33.51,81219.39,0.0,0.54643,0.00019,25.07558]
[1778467742163,33.51,81219.39,0.0,0.54643,0.00019,25.07558]
[1778467742181,33.51,81219.39,0.0,0.54643,0.00019,25.07558]
[1778467742999,33.51,81218.33,0.0,0.54623,0.00019,25.07669]
[1778467743039,33.51,81218.33,0.0,0.54623,0.00019,25.07669]
[1778467743384,33.51,81217.67,0.0,0.54611,0.00019,25.07738]
[1778467743475,33.51,81217.67,0.0,0.54611,0.00019,25.07738]
[1778467743525,33.51,81217.67,0.0,0.54611,0.00019,25.07738]
[1778467743676,33.51,81217.67,0.0,0.54611,0.00019,25.07738]
[1778467743777,33.51,81214.92,0.0,0.5456,0.00019,25.08027]
[1778467744547,33.51,81214.92,0.0,0.5456,0.00019,25.08027]
[1778467745299,33.5,81207.73,0.0,0.54426,0.00019,25.08762]
[1778467750190,33.5,81206.32,0.0,0.544,0.00019,25.089]
[1778467750218,33.5,81206.32,0.0,0.544,0.00019,25.089]
[1778467750306,33.49,81205.06,0.0,0.54377,0.00019,25.09024]
[1778467752819,33.49,81205.39,0.0,0.54383,0.00019,25.0899]
[1778467752861,33.49,81205.39,0.0,0.54383,0.00019,25.0899]
[1778467752873,33.49,81205.39,0.0,0.54383,0.00019,25.0899]
[1778467752931,33.49,81205.39,0.0,0.54383,0.00019,25.0899]
[1778467752954,33.49,81205.39,0.0,0.54383,0.00019,25.0899]
[1778467753103,33.49,81203.28,0.0,0.54344,0.00019,25.09197]
[1778467753637,33.49,81203.28,0.0,0.54344,0.00019,25.09197]
[1778467753672,33.49,81203.28,0.0,0.54344,0.00019,25.09197]
[1778467753708,33.49,81203.28,0.0,0.54344,0.00019,25.09197]
[1778467753806,33.49,81196.11,0.0,0.5421,0.00019,25.09888]
[1778467756243,33.49,81196.11,0.0,0.5421,0.00019,25.09887]
[1778467756264,33.49,81196.11,0.0,0.5421,0.00019,25.09887]
[1778467756251,33.49,81195.89,0.0,0.54205,0.00019,25.09908]
[1778467757379,33.49,81195.89,0.0,0.54205,0.00019,25.09908]
[1778467757404,33.49,81195.89,0.0,0.54205,0.00019,25.09908]
[1778467758151,33.49,81192.94,0.0,0.5415,0.00019,25.10184]
[1778467763592,33.49,81192.69,0.0,0.54146,0.00019,25.10207]
[1778467766364,33.49,81191.85,0.0,0.5413,0.00019,25.10284]
[1778467767561,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467767575,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467767643,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467767772,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467767818,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467767969,33.49,81191.58,0.0,0.54125,0.00019,25.10309]
[1778467768129,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467768521,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467768542,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467769008,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467769024,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467769047,33.49,81195.36,0.0,0.54195,0.00019,25.09958]
[1778467769064,33.49,81206.22,0.0,0.54399,0.00019,25.08906]
[1778467769613,33.49,81206.22,0.0,0.54399,0.00019,25.08906]
[1778467769641,33.49,81206.22,0.0,0.54399,0.00019,25.08906]
[1778467770206,33.49,81206.22,0.0,0.54399,0.00019,25.08906]
[1778467770243,33.49,81206.22,0.0,0.54399,0.00019,25.08906]
[1778467770247,33.49,81208.33,0.0,0.54438,0.00019,25.08694]
[1778467770854,33.49,81208.33,0.0,0.54438,0.00019,25.08694]
[1778467770894,33.49,81208.33,0.0,0.54438,0.00019,25.08694]
[1778467770955,33.49,81208.47,0.0,0.54441,0.00019,25.0868]
[1778467772773,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467772791,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467772806,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467772845,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467772985,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467773184,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467773194,33.49,81208.47,0.0,0.54441,0.00019,25.08283]
[1778467773286,33.49,81216.85,0.0,0.54598,0.00019,25.07416]
[1778467773940,33.49,81216.85,0.0,0.54598,0.00019,25.07416]
[1778467773995,33.49,81222.64,0.0,0.54706,0.00019,25.06794]
[1778467774753,33.49,81222.64,0.0,0.54706,0.00019,25.06794]
[1778467776095,33.49,81223.37,0.0,0.5472,0.00019,25.06714]
[1778467778156,33.49,81228.49,0.0,0.54816,0.00019,25.06145]
[1778467783733,33.49,81224.69,0.0,0.54745,0.00019,25.06565]
[1778467785093,33.49,81224.69,0.0,0.54745,0.00019,25.06565]
[1778467785128,33.49,81224.69,0.0,0.54745,0.00019,25.06565]
[1778467785139,33.48,81222.13,0.0,0.54698,0.00019,25.06844]
[1778467786350,33.48,81222.13,0.0,0.54698,0.00019,25.06844]
[1778467786363,33.48,81222.13,0.0,0.54698,0.00019,25.06844]
[1778467787125,33.48,81222.13,0.0,0.54698,0.00019,25.06844]
[1778467787367,33.48,81222.13,0.0,0.54698,0.00019,25.06844]
[1778467787403,33.48,81217.08,0.0,0.54603,0.00019,25.07385]
[1778467788060,33.48,81217.08,0.0,0.54603,0.00019,25.07385]
[1778467788907,33.48,81210.48,0.0,0.5448,0.00019,25.08072]
[1778467789102,33.48,81210.48,0.0,0.5448,0.00019,25.08072]
[1778467789509,33.48,81209.35,0.0,0.54459,0.00019,25.08186]
[1778467791251,33.48,81206.91,0.0,0.54413,0.00019,25.08431]
[1778467791279,33.48,81206.91,0.0,0.54413,0.00019,25.08431]
[1778467791306,33.48,81200.1,0.0,0.54286,0.00019,25.09101]
[1778467791415,33.48,81200.1,0.0,0.54286,0.00019,25.09101]
[1778467791612,33.48,81200.1,0.0,0.54286,0.00019,25.09101]
[1778467791640,33.48,81200.1,0.0,0.54286,0.00019,25.09101]
[1778467792103,33.48,81200.1,0.0,0.54286,0.00019,25.09101]
[1778467792339,33.48,81195.95,0.0,0.54208,0.00019,25.09497]
[1778467792955,33.48,81195.95,0.0,0.54208,0.00019,25.09497]
[1778467793169,33.48,81183.9,0.0,0.53983,0.00019,25.10593]
[1778467794456,33.48,81183.9,0.0,0.53983,0.00019,25.10593]
[1778467795247,33.48,81180.12,0.0,0.53912,0.00019,25.1092]
[1778467795955,33.48,81180.12,0.0,0.53912,0.00019,25.1092]
[1778467795961,33.48,81180.12,0.0,0.53912,0.00019,25.1092]
[1778467795984,33.48,81180.12,0.0,0.53912,0.00019,25.1092]
[1778467796168,33.48,81181.25,0.0,0.53933,0.00019,25.10823]
[1778467796651,33.48,81181.25,0.0,0.53933,0.00019,25.10823]
[1778467797222,33.48,81179.92,0.0,0.53908,0.00019,25.10937]
[1778467798093,33.48,81179.92,0.0,0.53908,0.00019,25.10937]
[1778467798131,33.48,81179.92,0.0,0.53908,0.00019,25.10937]
[1778467798138,33.48,81179.92,0.0,0.53908,0.00019,25.10937]
[1778467798264,33.47,81180.4,0.0,0.53917,0.00019,25.10896]
[1778467803873,33.47,81181.12,0.0,0.53931,0.00019,25.10833]
[1778467805728,33.47,81181.31,0.0,0.53934,0.00019,25.10816]
[1778467805749,33.47,81181.31,0.0,0.53934,0.00019,25.10816]
[1778467805891,33.47,81181.25,0.0,0.53933,0.00019,25.10821]
[1778467807604,33.47,81182.21,0.0,0.53951,0.00019,25.10737]
[1778467807638,33.47,81182.21,0.0,0.53951,0.00019,25.10737]
[1778467807932,33.47,81184.54,0.0,0.53995,0.00019,25.10534]
[1778467811630,33.47,81184.15,0.0,0.53988,0.00019,25.10567]
[1778467811648,33.47,81184.15,0.0,0.53988,0.00019,25.10567]
[1778467811653,33.47,81184.15,0.0,0.53988,0.00019,25.10567]
[1778467811934,33.47,81188.06,0.0,0.54061,0.00019,25.10219]
[1778467814024,33.47,81190.74,0.0,0.54112,0.00019,25.09976]
[1778467815966,33.47,81184.96,0.0,0.54003,0.00019,25.10495]
[1778467819063,33.47,81183.99,0.0,0.53985,0.00019,25.1058]
[1778467820232,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467820522,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467820568,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467820978,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467821009,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467821090,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467821216,33.47,81190.86,0.0,0.54114,0.00019,25.09963]
[1778467821374,33.47,81191.8,0.0,0.54132,0.00019,25.09877]
[1778467822818,33.47,81191.8,0.0,0.54132,0.00019,25.09877]
[1778467822834,33.47,81191.8,0.0,0.54132,0.00019,25.09877]
[1778467823023,33.47,81192.1,0.0,0.54137,0.00019,25.09849]
[1778467825861,33.46,81191.65,0.0,0.54129,0.00019,25.0989]
[1778467825891,33.46,81191.65,0.0,0.54129,0.00019,25.0989]
[1778467826044,33.46,81191.29,0.0,0.54122,0.00019,25.09923]
[1778467827123,33.46,81191.29,0.0,0.54122,0.00019,25.09923]
[1778467827276,33.46,81191.29,0.0,0.54122,0.00019,25.09923]
[1778467827347,33.46,81191.13,0.0,0.54119,0.00019,25.09938]
[1778467828698,33.46,81191.13,0.0,0.54119,0.00019,25.09938]
[1778467828723,33.46,81191.13,0.0,0.54119,0.00019,25.09938]
[1778467828764,33.46,81194.04,0.0,0.54174,0.00019,25.09669]
[1778467834103,33.46,81193.58,0.0,0.54166,0.00019,25.09315]
[1778467837960,33.47,81194.54,0.0,0.54184,0.00019,25.09226]
[1778467837997,33.47,81194.54,0.0,0.54184,0.00019,25.09226]
[1778467838131,33.47,81192.9,0.0,0.54153,0.00019,25.09379]
[1778467839322,33.47,81192.9,0.0,0.54153,0.00019,25.09379]
[1778467839346,33.47,81192.9,0.0,0.54153,0.00019,25.09379]
[1778467839357,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467840012,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467840032,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467840146,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467840796,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467841028,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467841057,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467841208,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467841250,33.47,81193.12,0.0,0.54157,0.00019,25.09359]
[1778467841256,33.47,81193.09,0.0,0.54156,0.00019,25.09362]
[1778467841956,33.47,81193.09,0.0,0.54156,0.00019,25.09362]
[1778467842473,33.47,81193.45,0.0,0.54163,0.00019,25.09329]
[1778467842485,33.47,81193.45,0.0,0.54163,0.00019,25.09329]
[1778467842559,33.47,81193.45,0.0,0.54163,0.00019,25.09329]
[1778467842600,33.47,81193.45,0.0,0.54163,0.00019,25.09329]
[1778467842660,33.47,81193.45,0.0,0.54163,0.00019,25.09329]
[1778467843623,33.47,81200.05,0.0,0.54287,0.00019,25.08703]
[1778467843693,33.47,81200.05,0.0,0.54287,0.00019,25.08703]
[1778467844041,33.47,81200.05,0.0,0.54287,0.00019,25.08703]
[1778467847242,33.47,81204.38,0.0,0.54368,0.00019,25.08279]
[1778467851041,33.47,81205.0,0.0,0.5438,0.00019,25.08216]
[1778467852694,33.46,81205.96,0.0,0.54398,0.00019,25.08118]
[1778467853236,33.46,81206.99,0.0,0.54417,0.00019,25.08014]
[1778467858271,33.45,81208.76,0.0,0.54451,0.00019,25.07829]
[1778467859717,33.45,81209.59,0.0,0.54467,0.00019,25.07744]
[1778467859747,33.45,81209.59,0.0,0.54467,0.00019,25.07744]
[1778467860274,33.45,81209.59,0.0,0.54467,0.00019,25.07744]
[1778467860302,33.45,81209.59,0.0,0.54467,0.00019,25.07744]
[1778467860339,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467860842,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467860921,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467860946,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467861339,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467861373,33.45,81213.66,0.0,0.54543,0.00019,25.07322]
[1778467861414,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467862049,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467862080,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467862299,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467862975,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467863012,33.45,81222.4,0.0,0.54707,0.00019,25.06388]
[1778467863415,33.45,81223.3,0.0,0.54724,0.00019,25.06289]
[1778467863600,33.45,81223.3,0.0,0.54724,0.00019,25.06289]
[1778467863638,33.45,81223.3,0.0,0.54724,0.00019,25.06289]
[1778467864417,33.45,81225.99,0.0,0.54774,0.00019,25.05991]
[1778467864651,33.45,81225.99,0.0,0.54774,0.00019,25.05991]
[1778467865320,33.45,81225.99,0.0,0.54775,0.00019,25.05991]
[1778467870355,33.44,81229.7,0.0,0.54844,0.00019,25.05571]
[1778467875409,33.44,81233.5,0.0,0.54916,0.00019,25.05133]
[1778467880425,33.43,81235.78,0.0,0.54959,0.00019,25.04863]
[1778467881314,33.43,81235.78,0.0,0.54959,0.00019,25.04863]
[1778467881336,33.43,81235.78,0.0,0.54959,0.00019,25.04863]
[1778467881434,33.43,81235.84,0.0,0.54961,0.00019,25.04855]
[1778467884647,33.43,81239.76,0.0,0.55034,0.00019,25.04391]
[1778467885461,33.43,81240.0,0.0,0.55039,0.00019,25.04362]
[1778467892307,33.43,81241.84,0.0,0.55073,0.00019,25.04141]
[1778467897544,33.42,81243.7,0.0,0.55109,0.00019,25.03515]
[1778467900545,33.42,81244.81,0.0,0.5513,0.00019,25.03378]
[1778467905546,33.42,81245.71,0.0,0.55148,0.00019,25.03263]
[1778467910567,33.41,81245.38,0.0,0.55142,0.00019,25.03299]
[1778467915595,33.41,81247.19,0.0,0.55176,0.00019,25.03073]
[1778467920613,33.41,81245.29,0.0,0.55141,0.00019,25.03304]
[1778467921922,33.41,81245.38,0.0,0.55143,0.00019,25.03293]
[1778467921934,33.41,81245.38,0.0,0.55143,0.00019,25.03293]
[1778467922485,33.41,81244.41,0.0,0.55125,0.00019,25.03411]
[1778467923454,33.41,81235.53,0.0,0.54958,0.00019,25.04469]
[1778467923760,33.41,81235.53,0.0,0.54958,0.00019,25.04469]
[1778467924022,33.41,81235.53,0.0,0.54958,0.00019,25.04469]
[1778467924406,33.4,81236.35,0.0,0.54974,0.00019,25.04372]
[1778467925801,33.4,81234.9,0.0,0.54947,0.00019,25.04541]
[1778467926431,33.4,81235.66,0.0,0.54961,0.00019,25.04451]
[1778467931433,33.4,81237.86,0.0,0.55003,0.00019,25.04189]
[1778467936460,33.39,81239.8,0.0,0.5504,0.00019,25.03953]
[1778467941486,33.39,81242.12,0.0,0.55084,0.00019,25.0367]
[1778467946495,33.38,81242.4,0.0,0.5509,0.00019,25.03631]
[1778467951495,33.38,81244.16,0.0,0.55123,0.00019,25.03412]
[1778467954485,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467954844,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467954880,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467955069,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467955245,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467955274,33.37,81235.23,0.0,0.54957,0.00019,25.04077]
[1778467956059,33.37,81231.03,0.0,0.54878,0.00019,25.04563]
[1778467956089,33.37,81231.03,0.0,0.54878,0.00019,25.04563]
[1778467956252,33.37,81227.28,0.0,0.54808,0.00019,25.04988]
[1778467956915,33.37,81227.28,0.0,0.54808,0.00019,25.04988]
[1778467957002,33.37,81227.28,0.0,0.54808,0.00019,25.04988]
[1778467957021,33.37,81227.28,0.0,0.54808,0.00019,25.04988]
[1778467957450,33.37,81227.25,0.0,0.54808,0.00019,25.04991]
[1778467962137,33.37,81225.9,0.0,0.54782,0.00019,25.05142]
[1778467962188,33.37,81225.9,0.0,0.54782,0.00019,25.05142]
[1778467962237,33.37,81229.91,0.0,0.54858,0.00019,25.04689]
[1778467963804,33.37,81229.91,0.0,0.54858,0.00019,25.04688]
[1778467963849,33.37,81229.91,0.0,0.54858,0.00019,25.04688]
[1778467964012,33.37,81230.0,0.0,0.5486,0.00019,25.04678]
[1778467964605,33.37,81230.0,0.0,0.5486,0.00019,25.04678]
[1778467964621,33.37,81230.0,0.0,0.5486,0.00019,25.04678]
[1778467965302,33.37,81229.81,0.0,0.54856,0.00019,25.04699]
[1778467970316,33.37,81233.61,0.0,0.54928,0.00019,25.0426]
[1778467977099,33.36,81234.26,0.0,0.5494,0.00019,25.0418]
[1778467982151,33.36,81235.85,0.0,0.5497,0.00019,25.03992]
[1778467982228,33.36,81235.85,0.0,0.5497,0.00019,25.03992]
[1778467982271,33.36,81235.32,0.0,0.5496,0.00019,25.04054]
[1778467983346,33.36,81235.32,0.0,0.5496,0.00019,25.04054]
[1778467983439,33.36,81231.1,0.0,0.54881,0.00019,25.04543]
[1778467983937,33.36,81231.1,0.0,0.54881,0.00019,25.04543]
[1778467984160,33.36,81231.1,0.0,0.54881,0.00019,25.04543]
[1778467989191,33.36,81228.01,0.0,0.54824,0.00019,25.04893]
[1778467993210,33.36,81227.16,0.0,0.54808,0.00019,25.04989]
[1778467993223,33.36,81227.16,0.0,0.54808,0.00019,25.04989]
[1778467996954,33.36,81226.8,0.0,0.54801,0.00019,25.05028]
[1778467996975,33.36,81226.8,0.0,0.54801,0.00019,25.05028]
[1778467997248,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467997988,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998012,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998019,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998046,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998148,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998249,33.36,81226.98,0.0,0.54804,0.00019,25.05008]
[1778467998340,33.36,81226.24,0.0,0.54791,0.00019,25.05091]
[1778467999597,33.36,81226.24,0.0,0.54791,0.00019,25.0509]
[1778468000149,33.36,81226.24,0.0,0.54791,0.00019,25.0509]
[1778468001053,33.36,81222.38,0.0,0.54718,0.00019,25.05519]
[1778468001276,33.36,81221.94,0.0,0.5471,0.00019,25.05567]
[1778468004425,33.35,81221.37,0.0,0.54699,0.00019,25.05629]
[1778468004526,33.35,81220.77,0.0,0.54688,0.00019,25.05694]
[1778468011347,33.35,81219.76,0.0,0.5467,0.00019,25.05405]
[1778468012292,33.35,81219.76,0.0,0.5467,0.00019,25.05405]
[1778468012325,33.35,81219.76,0.0,0.5467,0.00019,25.05405]
[1778468019402,33.35,81218.91,0.0,0.54654,0.00019,25.05496]
[1778468022984,33.35,81218.5,0.0,0.54646,0.00019,25.0554]
[1778468022992,33.35,81218.5,0.0,0.54646,0.00019,25.0554]
[1778468023033,33.35,81218.5,0.0,0.54646,0.00019,25.0554]
[1778468023113,33.35,81218.5,0.0,0.54646,0.00019,25.0554]
[1778468023179,33.35,81218.5,0.0,0.54646,0.00019,25.0554]
[1778468023431,33.35,81217.76,0.0,0.54633,0.00019,25.05619]
[1778468024439,33.35,81210.78,0.0,0.54501,0.00019,25.06355]
[1778468025351,33.35,81210.78,0.0,0.54501,0.00019,25.06355]
[1778468025448,33.35,81204.53,0.0,0.54384,0.00019,25.06991]
[1778468027460,33.35,81205.38,0.0,0.544,0.00019,25.06905]
[1778468032495,33.34,81205.72,0.0,0.54407,0.00019,25.06868]
[1778468033372,33.34,81205.72,0.0,0.54407,0.00019,25.06868]
[1778468033389,33.34,81205.72,0.0,0.54407,0.00019,25.06868]
[1778468033502,33.34,81206.73,0.0,0.54426,0.00019,25.06765]
[1778468034175,33.34,81206.73,0.0,0.54426,0.00019,25.06765]
[1778468034200,33.34,81206.73,0.0,0.54426,0.00019,25.06765]
[1778468034512,33.34,81206.95,0.0,0.5443,0.00019,25.06743]
[1778468039542,33.34,81206.04,0.0,0.54413,0.00019,25.06832]
[1778468042746,33.34,81207.34,0.0,0.54438,0.00019,25.06698]
[1778468043571,33.33,81207.34,0.0,0.54438,0.00019,25.06698]
[1778468045870,33.33,81206.86,0.0,0.54429,0.00019,25.06745]
[1778468045960,33.33,81206.86,0.0,0.54429,0.00019,25.06745]
[1778468046018,33.33,81206.86,0.0,0.54429,0.00019,25.06745]
[1778468046594,33.33,81213.3,0.0,0.54551,0.00019,25.06079]
[1778468047401,33.33,81213.3,0.0,0.54551,0.00019,25.06079]
[1778468047813,33.33,81214.68,0.0,0.54577,0.00019,25.05933]
[1778468047841,33.33,81214.68,0.0,0.54577,0.00019,25.05933]
[1778468048607,33.33,81216.06,0.0,0.54603,0.00019,25.05786]
[1778468053642,33.33,81214.67,0.0,0.54577,0.00019,25.05932]
[1778468059684,33.33,81215.25,0.0,0.54588,0.00019,25.05868]
[1778468065127,33.32,81215.78,0.0,0.54598,0.00019,25.0581]
[1778468065166,33.32,81215.78,0.0,0.54598,0.00019,25.0581]
[1778468065228,33.32,81216.48,0.0,0.54611,0.00019,25.05735]
[1778468066893,33.32,81216.48,0.0,0.54611,0.00019,25.05735]
[1778468066926,33.32,81216.48,0.0,0.54611,0.00019,25.05735]
[1778468066994,33.32,81215.94,0.0,0.54601,0.00019,25.05792]
[1778468072775,33.32,81218.56,0.0,0.54651,0.00019,25.05112]
[1778468077810,33.32,81218.89,0.0,0.54658,0.00019,25.05076]
[1778468082847,33.32,81217.42,0.0,0.5463,0.00019,25.05234]
[1778468086887,33.32,81217.48,0.0,0.54631,0.00019,25.05227]
[1778468086916,33.32,81217.48,0.0,0.54631,0.00019,25.05227]
[1778468086972,33.32,81217.48,0.0,0.54631,0.00019,25.05227]
[1778468087018,33.32,81217.48,0.0,0.54631,0.00019,25.05227]
[1778468087089,33.32,81217.56,0.0,0.54633,0.00019,25.05218]
[1778468088040,33.32,81217.56,0.0,0.54633,0.00019,25.05218]
[1778468088066,33.32,81217.56,0.0,0.54633,0.00019,25.05218]
[1778468088138,33.32,81225.27,0.0,0.54778,0.00019,25.04372]
[1778468088831,33.32,81225.27,0.0,0.54778,0.00019,25.04372]
[1778468088853,33.32,81225.27,0.0,0.54778,0.00019,25.04372]
[1778468089681,33.32,81226.11,0.0,0.54794,0.00019,25.04277]
[1778468090337,33.32,81226.11,0.0,0.54794,0.00019,25.04277]
[1778468090370,33.32,81226.11,0.0,0.54794,0.00019,25.04277]
[1778468090412,33.32,81226.12,0.0,0.54794,0.00019,25.04276]
[1778468094079,33.32,81226.24,0.0,0.54796,0.00019,25.04262]
[1778468094120,33.32,81226.24,0.0,0.54796,0.00019,25.04262]
[1778468094273,33.32,81227.5,0.0,0.5482,0.00019,25.04119]
[1778468097624,33.31,81232.22,0.0,0.54909,0.00019,25.03577]
[1778468099510,33.31,81232.22,0.0,0.54909,0.00019,25.03577]
[1778468099715,33.31,81230.68,0.0,0.5488,0.00019,25.03753]
[1778468104744,33.31,81232.2,0.0,0.54909,0.00019,25.03575]
[1778468109751,33.31,81231.72,0.0,0.549,0.00019,25.03629]
[1778468114763,33.3,81231.97,0.0,0.54905,0.00019,25.03598]
[1778468119795,33.3,81234.52,0.0,0.54953,0.00019,25.03299]
[1778468122348,33.3,81234.51,0.0,0.54953,0.00019,25.03299]
[1778468122390,33.3,81234.51,0.0,0.54953,0.00019,25.03299]
[1778468122473,33.3,81233.46,0.0,0.54934,0.00019,25.03422]
[1778468124440,33.3,81233.46,0.0,0.54934,0.00019,25.03422]
[1778468124464,33.3,81233.46,0.0,0.54934,0.00019,25.03422]
[1778468124539,33.3,81232.01,0.0,0.54906,0.00019,25.0359]
[1778468125131,33.3,81232.01,0.0,0.54906,0.00019,25.0359]
[1778468125158,33.3,81232.01,0.0,0.54906,0.00019,25.0359]
[1778468125436,33.3,81232.01,0.0,0.54906,0.00019,25.0359]
[1778468125537,33.3,81232.01,0.0,0.54907,0.00019,25.03589]
[1778468126110,33.3,81232.01,0.0,0.54907,0.00019,25.03589]
[1778468126128,33.3,81232.01,0.0,0.54907,0.00019,25.03589]
[1778468126167,33.3,81232.01,0.0,0.54907,0.00019,25.03589]
[1778468126196,33.3,81231.33,0.0,0.54894,0.00019,25.03667]
[1778468127499,33.3,81231.33,0.0,0.54894,0.00019,25.03667]
[1778468127665,33.3,81231.33,0.0,0.54894,0.00019,25.03667]
[1778468127706,33.3,81227.43,0.0,0.54821,0.00019,25.04112]
[1778468128095,33.3,81227.43,0.0,0.54821,0.00019,25.04112]
[1778468128127,33.3,81227.43,0.0,0.54821,0.00019,25.04112]
[1778468128196,33.3,81226.38,0.0,0.54801,0.00019,25.04231]
[1778468133201,33.3,81224.46,0.0,0.54765,0.00019,25.04047]
[1778468138238,33.3,81228.06,0.0,0.54833,0.00019,25.03641]
[1778468139750,33.29,81221.32,0.0,0.54707,0.00019,25.04393]
[1778468140279,33.29,81221.32,0.0,0.54707,0.00019,25.04393]
[1778468140446,33.29,81216.79,0.0,0.54621,0.00019,25.04885]
[1778468142101,33.29,81216.79,0.0,0.54621,0.00019,25.04885]
[1778468142328,33.29,81216.79,0.0,0.54621,0.00019,25.04885]
[1778468142370,33.29,81213.78,0.0,0.54565,0.00019,25.05205]
[1778468148062,33.29,81214.06,0.0,0.5457,0.00019,25.05174]
[1778468152960,33.29,81214.46,0.0,0.54578,0.00019,25.05131]
[1778468153343,33.29,81212.98,0.0,0.5455,0.00019,25.05287]
[1778468156218,33.29,81212.5,0.0,0.54541,0.00019,25.05337]
[1778468156230,33.29,81212.5,0.0,0.54541,0.00019,25.05337]
[1778468156365,33.29,81212.5,0.0,0.54541,0.00019,25.05336]
[1778468161403,33.29,81213.46,0.0,0.54559,0.00019,25.05234]
[1778468161827,33.29,81213.46,0.0,0.54559,0.00019,25.05234]
[1778468161872,33.29,81213.46,0.0,0.54559,0.00019,25.05234]
[1778468167443,33.29,81213.68,0.0,0.54564,0.00019,25.0521]
[1778468167834,33.29,81213.68,0.0,0.54564,0.00019,25.0521]
[1778468167858,33.29,81213.68,0.0,0.54564,0.00019,25.0521]
[1778468168450,33.29,81213.98,0.0,0.54569,0.00019,25.05178]
[1778468169814,33.29,81213.91,0.0,0.54568,0.00019,25.05185]
[1778468169842,33.29,81213.91,0.0,0.54568,0.00019,25.05185]
[1778468174240,33.29,81213.91,0.0,0.54568,0.00019,25.05185]
[1778468174249,33.29,81213.91,0.0,0.54568,0.00019,25.05185]
[1778468176101,33.29,81213.02,0.0,0.54551,0.00019,25.05278]
[1778468176121,33.29,81213.02,0.0,0.54551,0.00019,25.05278]
[1778468176505,33.28,81212.8,0.0,0.54547,0.00019,25.05301]
[1778468179898,33.28,81212.88,0.0,0.54549,0.00019,25.05292]
[1778468180534,33.28,81212.83,0.0,0.54548,0.00019,25.05297]
[1778468181224,33.28,81212.83,0.0,0.54548,0.00019,25.05297]
[1778468181247,33.28,81212.83,0.0,0.54548,0.00019,25.05297]
[1778468181541,33.28,81212.26,0.0,0.54537,0.00019,25.05357]
[1778468183135,33.28,81212.31,0.0,0.54538,0.00019,25.05351]
[1778468183168,33.28,81212.31,0.0,0.54538,0.00019,25.05351]
[1778468183556,33.28,81212.21,0.0,0.54536,0.00019,25.05362]
[1778468184038,33.28,81212.21,0.0,0.54536,0.00019,25.05362]
[1778468184063,33.28,81212.21,0.0,0.54536,0.00019,25.05362]
[1778468184362,33.28,81212.07,0.0,0.54534,0.00019,25.05376]
[1778468184898,33.28,81212.07,0.0,0.54534,0.00019,25.05376]
[1778468184932,33.28,81212.07,0.0,0.54534,0.00019,25.05376]
[1778468185603,33.28,81212.07,0.0,0.54534,0.00019,25.05376]
[1778468185672,33.28,81212.33,0.0,0.54539,0.00019,25.05348]
[1778468191614,33.28,81212.92,0.0,0.54551,0.00019,25.04888]
[1778468196618,33.28,81213.34,0.0,0.54559,0.00019,25.04843]
[1778468201684,33.28,81211.19,0.0,0.54518,0.00019,25.05067]
[1778468206720,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207027,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207048,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207059,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207581,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207598,33.28,81210.16,0.0,0.54499,0.00019,25.05173]
[1778468207803,33.28,81207.4,0.0,0.54447,0.00019,25.05457]
[1778468208325,33.28,81207.4,0.0,0.54447,0.00019,25.05457]
[1778468208338,33.28,81207.4,0.0,0.54447,0.00019,25.05457]
[1778468208735,33.27,81207.4,0.0,0.54447,0.00019,25.05456]
[1778468209000,33.27,81207.4,0.0,0.54447,0.00019,25.05456]
[1778468209028,33.27,81207.4,0.0,0.54447,0.00019,25.05456]
[1778468209268,33.27,81207.4,0.0,0.54447,0.00019,25.05456]
[1778468209743,33.27,81209.38,0.0,0.54484,0.00019,25.05252]
[1778468210305,33.27,81209.38,0.0,0.54484,0.00019,25.05252]
[1778468210356,33.27,81209.38,0.0,0.54484,0.00019,25.05252]
[1778468210482,33.27,81209.38,0.0,0.54484,0.00019,25.05252]
[1778468210748,33.27,81209.99,0.0,0.54496,0.00019,25.05189]
[1778468215783,33.27,81211.36,0.0,0.54522,0.00019,25.05044]
[1778468218627,33.27,81213.16,0.0,0.54556,0.00019,25.04854]
[1778468221050,33.27,81212.76,0.0,0.54549,0.00019,25.04895]
[1778468221088,33.27,81212.76,0.0,0.54549,0.00019,25.04895]
[1778468221825,33.27,81212.54,0.0,0.54545,0.00019,25.04918]
[1778468223410,33.27,81209.83,0.0,0.54494,0.00019,25.052]
[1778468223839,33.27,81210.18,0.0,0.545,0.00019,25.05163]
[1778468224500,33.27,81210.18,0.0,0.545,0.00019,25.05163]
[1778468224518,33.27,81210.18,0.0,0.545,0.00019,25.05163]
[1778468230065,33.27,81206.31,0.0,0.54427,0.00019,25.05564]
[1778468230632,33.27,81204.85,0.0,0.54399,0.00019,25.05712]
[1778468234377,33.27,81204.85,0.0,0.54399,0.00019,25.05714]
[1778468234378,33.27,81196.73,0.0,0.54246,0.00019,25.06515]
[1778468236790,33.27,81196.73,0.0,0.54246,0.00019,25.06515]
[1778468236930,33.27,81195.97,0.0,0.54231,0.00019,25.06588]
[1778468241555,33.28,81194.64,0.0,0.54206,0.00019,25.06716]
[1778468241603,33.28,81194.64,0.0,0.54206,0.00019,25.06716]
[1778468243342,33.28,81196.32,0.0,0.54238,0.00019,25.06556]
[1778468243377,33.28,81199.04,0.0,0.54289,0.00019,25.06293]
[1778468248414,33.28,81198.62,0.0,0.54281,0.00019,25.06333]
[1778468248443,33.28,81198.62,0.0,0.54281,0.00019,25.06333]
[1778468248462,33.28,81200.01,0.0,0.54308,0.00019,25.06197]
[1778468249905,33.28,81200.01,0.0,0.54308,0.00019,25.06197]
[1778468249918,33.28,81200.01,0.0,0.54308,0.00019,25.06197]
[1778468250022,33.28,81202.17,0.0,0.54348,0.00019,25.05984]
[1778468252348,33.28,81202.17,0.0,0.54348,0.00019,25.05984]
[1778468253045,33.28,81203.21,0.0,0.54369,0.00019,25.05483]
[1778468253124,33.28,81203.21,0.0,0.54369,0.00019,25.05483]
[1778468253461,33.27,81203.21,0.0,0.54369,0.00019,25.05483]
[1778468255836,33.27,81203.21,0.0,0.54369,0.00019,25.05482]
[1778468255858,33.27,81203.21,0.0,0.54369,0.00019,25.05482]
[1778468255056,33.27,81212.0,0.0,0.54534,0.00019,25.04582]
[1778468256063,33.27,81211.97,0.0,0.54534,0.00019,25.04585]
[1778468257390,33.27,81211.97,0.0,0.54534,0.00019,25.04585]
[1778468257421,33.27,81211.97,0.0,0.54534,0.00019,25.04585]
[1778468257434,33.27,81211.82,0.0,0.54531,0.00019,25.046]
[1778468260197,33.27,81211.82,0.0,0.54531,0.00019,25.046]
[1778468260228,33.27,81211.82,0.0,0.54531,0.00019,25.046]
[1778468260325,33.27,81211.82,0.0,0.54531,0.00019,25.046]
[1778468260354,33.27,81211.7,0.0,0.54529,0.00019,25.04611]
[1778468263595,33.27,81213.0,0.0,0.54554,0.00019,25.04474]
[1778468263614,33.27,81213.0,0.0,0.54554,0.00019,25.04474]
[1778468263652,33.27,81215.11,0.0,0.54594,0.00019,25.0425]
[1778468264871,33.27,81215.11,0.0,0.54594,0.00019,25.0425]
[1778468264896,33.27,81215.13,0.0,0.54594,0.00019,25.04247]
[1778468265129,33.27,81213.85,0.0,0.5457,0.00019,25.04383]
[1778468269332,33.27,81210.63,0.0,0.54509,0.00019,25.0472]
[1778468269807,33.27,81210.63,0.0,0.54509,0.00019,25.0472]
[1778468269433,33.27,81211.1,0.0,0.54518,0.00019,25.0467]
[1778468270730,33.27,81211.1,0.0,0.54518,0.00019,25.0467]
[1778468270787,33.26,81211.55,0.0,0.54527,0.00019,25.04621]
[1778468272252,33.26,81211.55,0.0,0.54527,0.00019,25.04621]
[1778468272417,33.26,81211.55,0.0,0.54527,0.00019,25.04621]
[1778468272495,33.26,81211.44,0.0,0.54525,0.00019,25.04632]
[1778468278218,33.26,81214.28,0.0,0.54579,0.00019,25.04331]
[1778468283253,33.26,81213.1,0.0,0.54557,0.00019,25.04454]
[1778468288290,33.26,81213.14,0.0,0.54558,0.00019,25.04448]
[1778468293323,33.25,81214.1,0.0,0.54576,0.00019,25.04345]
[1778468298359,33.25,81214.03,0.0,0.54575,0.00019,25.04351]
[1778468303397,33.25,81215.49,0.0,0.54603,0.00019,25.04194]
[1778468307433,33.25,81214.83,0.0,0.5459,0.00019,25.04264]
[1778468307445,33.25,81214.83,0.0,0.5459,0.00019,25.04264]
[1778468311105,33.25,81216.06,0.0,0.54614,0.00019,25.04132]
[1778468311123,33.25,81216.06,0.0,0.54614,0.00019,25.04132]
[1778468312732,33.25,81216.4,0.0,0.54621,0.00019,25.03698]
[1778468312766,33.25,81216.4,0.0,0.54621,0.00019,25.03698]
[1778468313530,33.25,81217.0,0.0,0.54632,0.00019,25.03633]
[1778468313544,33.25,81217.0,0.0,0.54632,0.00019,25.03633]
[1778468315858,33.25,81216.76,0.0,0.54627,0.00019,25.03659]
[1778468315893,33.25,81216.76,0.0,0.54627,0.00019,25.03659]
[1778468317753,33.25,81216.75,0.0,0.54627,0.00019,25.0366]
[1778468317777,33.25,81216.75,0.0,0.54627,0.00019,25.0366]
[1778468317854,33.25,81215.91,0.0,0.54611,0.00019,25.0375]
[1778468318459,33.25,81215.91,0.0,0.54611,0.00019,25.0375]
[1778468318486,33.25,81215.91,0.0,0.54611,0.00019,25.0375]
[1778468322792,33.25,81216.28,0.0,0.54618,0.00019,25.0371]
[1778468322808,33.25,81216.28,0.0,0.54618,0.00019,25.0371]
[1778468322893,33.25,81213.49,0.0,0.54566,0.00019,25.04008]
[1778468323470,33.25,81213.49,0.0,0.54566,0.00019,25.04008]
[1778468323481,33.25,81213.49,0.0,0.54566,0.00019,25.04008]
[1778468324126,33.25,81212.26,0.0,0.54543,0.00019,25.04138]
[1778468324136,33.25,81212.26,0.0,0.54543,0.00019,25.04138]
[1778468324540,33.25,81212.26,0.0,0.54543,0.00019,25.04138]
[1778468328530,33.25,81212.79,0.0,0.54553,0.00019,25.04081]
[1778468328552,33.25,81212.79,0.0,0.54553,0.00019,25.04081]
[1778468328631,33.25,81212.59,0.0,0.54549,0.00019,25.04102]
[1778468330039,33.25,81212.59,0.0,0.54549,0.00019,25.04102]
[1778468330062,33.25,81212.59,0.0,0.54549,0.00019,25.04102]
[1778468330830,33.25,81212.59,0.0,0.54549,0.00019,25.04102]
[1778468330857,33.25,81212.59,0.0,0.54549,0.00019,25.04102]
[1778468331402,33.25,81212.88,0.0,0.54554,0.00019,25.04071]
[1778468331424,33.25,81212.88,0.0,0.54554,0.00019,25.04071]
[1778468332876,33.25,81212.88,0.0,0.54554,0.00019,25.04071]
[1778468332889,33.25,81212.88,0.0,0.54554,0.00019,25.04071]
[1778468332930,33.25,81212.88,0.0,0.54554,0.00019,25.04071]
[1778468332930,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468333044,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468333078,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468333231,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468333603,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468334505,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468334532,33.25,81212.67,0.0,0.5455,0.00019,25.04093]
[1778468334610,33.25,81207.38,0.0,0.54451,0.00019,25.04643]
[1778468335104,33.25,81207.38,0.0,0.54451,0.00019,25.04643]
[1778468335921,33.25,81206.57,0.0,0.54435,0.00019,25.04725]
[1778468336325,33.25,81206.57,0.0,0.54435,0.00019,25.04725]
[1778468336343,33.25,81206.57,0.0,0.54435,0.00019,25.04725]
[1778468336624,33.25,81202.38,0.0,0.54356,0.00019,25.05148]
[1778468337573,33.25,81202.38,0.0,0.54356,0.00019,25.05148]
[1778468337611,33.25,81202.38,0.0,0.54356,0.00019,25.05148]
[1778468337674,33.24,81200.84,0.0,0.54327,0.00019,25.053]
[1778468338114,33.24,81200.84,0.0,0.54327,0.00019,25.053]
[1778468338142,33.24,81200.84,0.0,0.54327,0.00019,25.053]
[1778468338684,33.25,81198.38,0.0,0.54281,0.00019,25.05542]
[1778468338988,33.25,81198.38,0.0,0.54281,0.00019,25.05542]
[1778468339001,33.25,81198.38,0.0,0.54281,0.00019,25.05542]
[1778468339645,33.25,81198.38,0.0,0.54281,0.00019,25.05543]
[1778468340575,33.25,81198.38,0.0,0.54281,0.00019,25.05543]
[1778468340584,33.25,81198.38,0.0,0.54281,0.00019,25.05543]
[1778468340676,33.25,81198.21,0.0,0.54277,0.00019,25.0556]
[1778468344680,33.25,81192.44,0.0,0.54168,0.00019,25.06114]
[1778468346572,33.25,81191.76,0.0,0.54155,0.00019,25.06178]
[1778468346586,33.25,81191.76,0.0,0.54155,0.00019,25.06178]
[1778468346673,33.25,81190.61,0.0,0.54134,0.00019,25.06285]
[1778468347391,33.25,81190.61,0.0,0.54134,0.00019,25.06285]
[1778468347409,33.25,81190.61,0.0,0.54134,0.00019,25.06285]
[1778468347607,33.25,81190.61,0.0,0.54134,0.00019,25.06285]
[1778468347678,33.25,81190.61,0.0,0.54133,0.00019,25.06285]
[1778468351325,33.25,81187.1,0.0,0.54067,0.00019,25.06609]
[1778468352967,33.25,81186.91,0.0,0.54063,0.00019,25.06626]
[1778468352980,33.25,81187.39,0.0,0.54072,0.00019,25.06583]
[1778468353754,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468354100,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468354134,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468354756,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468354986,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468355007,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468355151,33.25,81189.29,0.0,0.54108,0.00019,25.06409]
[1778468355763,33.25,81189.1,0.0,0.54105,0.00019,25.06427]
[1778468358163,33.25,81188.71,0.0,0.54097,0.00019,25.06463]
[1778468358525,33.25,81188.71,0.0,0.54097,0.00019,25.06463]
[1778468363193,33.26,81187.61,0.0,0.54076,0.00019,25.06564]
[1778468363374,33.26,81187.61,0.0,0.54076,0.00019,25.06564]
[1778468363818,33.26,81187.5,0.0,0.54074,0.00019,25.06574]
[1778468365371,33.26,81187.38,0.0,0.54072,0.00019,25.06586]
[1778468365833,33.26,81187.76,0.0,0.54079,0.00019,25.06551]
[1778468368812,33.26,81186.53,0.0,0.54056,0.00019,25.06663]
[1778468368863,33.26,81186.53,0.0,0.54056,0.00019,25.06663]
[1778468368965,33.26,81185.67,0.0,0.5404,0.00019,25.06741]
[1778468371008,33.26,81185.08,0.0,0.54029,0.00019,25.06794]
[1778468371022,33.26,81185.08,0.0,0.54029,0.00019,25.06794]
[1778468371299,33.26,81185.08,0.0,0.54029,0.00019,25.06794]
[1778468371575,33.26,81185.08,0.0,0.54029,0.00019,25.06794]
[1778468371877,33.26,81184.12,0.0,0.54011,0.00019,25.06483]
[1778468372882,33.26,81178.11,0.0,0.53897,0.00019,25.0701]
[1778468373434,33.26,81178.11,0.0,0.53897,0.00019,25.0701]
[1778468373889,33.26,81173.91,0.0,0.53818,0.00019,25.07365]
[1778468374118,33.26,81173.91,0.0,0.53818,0.00019,25.07365]
[1778468374256,33.26,81173.91,0.0,0.53818,0.00019,25.07365]
[1778468374896,33.26,81173.9,0.0,0.53818,0.00019,25.07366]
[1778468375161,33.26,81173.9,0.0,0.53818,0.00019,25.07366]
[1778468375252,33.26,81173.9,0.0,0.53818,0.00019,25.07366]
[1778468375406,33.26,81173.9,0.0,0.53818,0.00019,25.07366]
[1778468375768,33.26,81173.9,0.0,0.53818,0.00019,25.07366]
[1778468375903,33.26,81173.53,0.0,0.53811,0.00019,25.07397]
[1778468376470,33.26,81173.53,0.0,0.53811,0.00019,25.07397]
[1778468376910,33.25,81168.24,0.0,0.53711,0.00019,25.07829]
[1778468377311,33.25,81168.24,0.0,0.53711,0.00019,25.07829]
[1778468377917,33.25,81168.24,0.0,0.53711,0.00019,25.07829]
[1778468379501,33.25,81166.39,0.0,0.53676,0.00019,25.07977]
[1778468384967,33.25,81163.42,0.0,0.5362,0.00019,25.08208]
[1778468387256,33.25,81162.99,0.0,0.53612,0.00019,25.08241]
[1778468387282,33.25,81162.99,0.0,0.53612,0.00019,25.08241]
[1778468387960,33.25,81163.16,0.0,0.53615,0.00019,25.08228]
[1778468389460,33.25,81163.16,0.0,0.53615,0.00019,25.08228]
[1778468390002,33.25,81161.87,0.0,0.53591,0.00019,25.08327]
[1778468392793,33.25,81161.85,0.0,0.5359,0.00019,25.08328]
[1778468392815,33.25,81161.85,0.0,0.5359,0.00019,25.08328]
[1778468393021,33.25,81165.12,0.0,0.53652,0.00019,25.08074]
[1778468393379,33.25,81165.12,0.0,0.53652,0.00019,25.08074]
[1778468393407,33.25,81165.12,0.0,0.53652,0.00019,25.08074]
[1778468393508,33.25,81165.23,0.0,0.53654,0.00019,25.08065]
[1778468395428,33.25,81165.23,0.0,0.53654,0.00019,25.08065]
[1778468395450,33.25,81165.23,0.0,0.53654,0.00019,25.08065]
[1778468395992,33.25,81165.31,0.0,0.53656,0.00019,25.08058]
[1778468396193,33.25,81165.31,0.0,0.53656,0.00019,25.08058]
[1778468396217,33.25,81165.31,0.0,0.53656,0.00019,25.08058]
[1778468396225,33.25,81166.83,0.0,0.53685,0.00019,25.07938]
[1778468402672,33.24,81167.72,0.0,0.53702,0.00019,25.07865]
[1778468402703,33.24,81167.72,0.0,0.53702,0.00019,25.07865]
[1778468402798,33.24,81167.72,0.0,0.53702,0.00019,25.07865]
[1778468402897,33.24,81164.21,0.0,0.53635,0.00019,25.08143]
[1778468404159,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405243,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405259,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405264,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405271,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405400,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405417,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405447,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405656,33.24,81172.43,0.0,0.53791,0.00019,25.07481]
[1778468405796,33.24,81173.7,0.0,0.53815,0.00019,25.07375]
[1778468406482,33.24,81173.7,0.0,0.53815,0.00019,25.07375]
[1778468406508,33.24,81173.7,0.0,0.53815,0.00019,25.07375]
[1778468406606,33.24,81178.54,0.0,0.53907,0.00019,25.06964]
[1778468408437,33.24,81181.61,0.0,0.53965,0.00019,25.06696]
[1778468408483,33.24,81181.61,0.0,0.53965,0.00019,25.06696]
[1778468408524,33.24,81181.61,0.0,0.53965,0.00019,25.06696]
[1778468408567,33.24,81181.61,0.0,0.53965,0.00019,25.06696]
[1778468408607,33.24,81181.61,0.0,0.53965,0.00019,25.06696]
[1778468408699,33.24,81181.29,0.0,0.53959,0.00019,25.06724]
[1778468409242,33.24,81172.57,0.0,0.53794,0.00019,25.07469]
[1778468411153,33.24,81169.12,0.0,0.53729,0.00019,25.07751]
[1778468412267,33.24,81169.12,0.0,0.53729,0.00019,25.07751]
[1778468413010,33.24,81169.12,0.0,0.53729,0.00019,25.07751]
[1778468413018,33.24,81169.12,0.0,0.53729,0.00019,25.07751]
[1778468412367,33.24,81170.16,0.0,0.53748,0.00019,25.07667]
[1778468413167,33.24,81170.16,0.0,0.53748,0.00019,25.07667]
[1778468414511,33.24,81170.16,0.0,0.53748,0.00019,25.07667]
[1778468414527,33.24,81170.16,0.0,0.53748,0.00019,25.07667]
[1778468414614,33.24,81172.38,0.0,0.5379,0.00019,25.07484]
[1778468416798,33.24,81172.38,0.0,0.5379,0.00019,25.07484]
[1778468416824,33.24,81172.38,0.0,0.5379,0.00019,25.07484]
[1778468416890,33.24,81175.13,0.0,0.53842,0.00019,25.07254]
[1778468417318,33.24,81175.13,0.0,0.53842,0.00019,25.07254]
[1778468417353,33.24,81175.13,0.0,0.53842,0.00019,25.07254]
[1778468417366,33.24,81176.06,0.0,0.5386,0.00019,25.07175]
[1778468420992,33.24,81176.06,0.0,0.5386,0.00019,25.07175]
[1778468421027,33.24,81176.06,0.0,0.5386,0.00019,25.07175]
[1778468421041,33.24,81176.55,0.0,0.53869,0.00019,25.07133]
[1778468422471,33.24,81176.25,0.0,0.53864,0.00019,25.07158]
[1778468422491,33.24,81176.25,0.0,0.53864,0.00019,25.07158]
[1778468422559,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468423077,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468423103,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468423951,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468423963,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468423973,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468425275,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468425288,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468425310,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468425348,33.24,81176.42,0.0,0.53867,0.00019,25.07144]
[1778468425358,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468426063,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468426082,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468426262,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427224,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427267,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427606,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427629,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427680,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427720,33.24,81174.5,0.0,0.53831,0.00019,25.07306]
[1778468427759,33.24,81168.87,0.0,0.53724,0.00019,25.0777]
[1778468428314,33.24,81168.87,0.0,0.53724,0.00019,25.0777]
[1778468429046,33.24,81168.87,0.0,0.53724,0.00019,25.0777]
[1778468428379,33.24,81164.83,0.0,0.53648,0.00019,25.08091]
[1778468429283,33.24,81164.83,0.0,0.53648,0.00019,25.08091]
[1778468434655,33.23,81164.97,0.0,0.53651,0.00019,25.07683]
[1778468438397,33.23,81163.47,0.0,0.53623,0.00019,25.07799]
[1778468438422,33.23,81163.47,0.0,0.53623,0.00019,25.07799]
[1778468438521,33.23,81162.85,0.0,0.53611,0.00019,25.07847]
[1778468442377,33.23,81163.61,0.0,0.53625,0.00019,25.07788]
[1778468442409,33.23,81163.61,0.0,0.53625,0.00019,25.07788]
[1778468443060,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468443192,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468443221,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468443383,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468444081,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468444128,33.23,81163.53,0.0,0.53624,0.00019,25.07794]
[1778468444968,33.23,81161.64,0.0,0.53588,0.00019,25.07939]
[1778468447350,33.23,81160.61,0.0,0.53569,0.00019,25.08018]
[1778468447382,33.23,81160.61,0.0,0.53569,0.00019,25.08018]
[1778468448025,33.23,81160.61,0.0,0.53569,0.00019,25.08018]
[1778468448069,33.23,81160.61,0.0,0.53569,0.00019,25.08018]
[1778468448044,33.23,81161.03,0.0,0.53577,0.00019,25.07986]
[1778468452576,33.23,81160.56,0.0,0.53568,0.00019,25.08021]
[1778468452617,33.23,81160.56,0.0,0.53568,0.00019,25.08021]
[1778468452630,33.23,81160.27,0.0,0.53562,0.00019,25.08043]
[1778468453242,33.23,81160.27,0.0,0.53562,0.00019,25.08043]
[1778468453281,33.23,81160.27,0.0,0.53562,0.00019,25.08043]
[1778468453451,33.23,81160.27,0.0,0.53562,0.00019,25.08043]
[1778468455328,33.23,81156.33,0.0,0.53488,0.00019,25.08338]
[1778468455352,33.23,81156.33,0.0,0.53488,0.00019,25.08338]
[1778468455784,33.23,81153.45,0.0,0.53433,0.00019,25.08548]
[1778468458260,33.23,81153.2,0.0,0.53429,0.00019,25.08566]
[1778468459836,33.23,81152.24,0.0,0.5341,0.00019,25.08635]
[1778468459854,33.23,81152.24,0.0,0.5341,0.00019,25.08635]
[1778468459897,33.23,81150.48,0.0,0.53377,0.00019,25.0876]
[1778468460457,33.23,81150.48,0.0,0.53377,0.00019,25.0876]
[1778468460473,33.23,81150.48,0.0,0.53377,0.00019,25.0876]
[1778468460568,33.23,81150.79,0.0,0.53383,0.00019,25.08738]
[1778468466542,33.23,81148.6,0.0,0.53341,0.00019,25.08892]
[1778468471578,33.23,81151.47,0.0,0.53396,0.00019,25.08691]
[1778468473334,33.23,81151.72,0.0,0.534,0.00019,25.08673]
[1778468473490,33.23,81151.72,0.0,0.534,0.00019,25.08673]
[1778468473955,33.23,81151.72,0.0,0.534,0.00019,25.08673]
[1778468473979,33.23,81151.72,0.0,0.534,0.00019,25.08673]
[1778468474035,33.23,81151.72,0.0,0.534,0.00019,25.08673]
[1778468474088,33.23,81142.81,0.0,0.53231,0.00019,25.09285]
[1778468474214,33.23,81142.81,0.0,0.53231,0.00019,25.09285]
[1778468475145,33.23,81142.81,0.0,0.53231,0.00019,25.09285]
[1778468475607,33.23,81135.07,0.0,0.53085,0.00019,25.09779]
[1778468476715,33.23,81135.07,0.0,0.53085,0.00019,25.09779]
[1778468476727,33.23,81132.18,0.0,0.5303,0.00019,25.09955]
[1778468477652,33.23,81132.18,0.0,0.5303,0.00019,25.09955]
[1778468481572,33.23,81131.36,0.0,0.53014,0.00019,25.10004]
[1778468481798,33.23,81131.36,0.0,0.53014,0.00019,25.10004]
[1778468481842,33.23,81131.36,0.0,0.53014,0.00019,25.10004]
[1778468481978,33.23,81131.36,0.0,0.53014,0.00019,25.10004]
[1778468482077,33.23,81131.36,0.0,0.53014,0.00019,25.10004]
[1778468482101,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468482135,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468482277,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468482329,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468482657,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468484078,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468484088,33.23,81130.72,0.0,0.53002,0.00019,25.10042]
[1778468483664,33.23,81111.51,0.0,0.52637,0.00019,25.11075]
[1778468484824,33.23,81111.51,0.0,0.52637,0.00019,25.11075]
[1778468484987,33.23,81109.38,0.0,0.52597,0.00019,25.11177]
[1778468486097,33.23,81109.38,0.0,0.52597,0.00019,25.11177]
[1778468485690,33.23,81102.89,0.0,0.52474,0.00019,25.11471]
[1778468486121,33.23,81102.89,0.0,0.52474,0.00019,25.11471]
[1778468487712,33.23,81099.93,0.0,0.52417,0.00019,25.11597]
[1778468487745,33.23,81099.93,0.0,0.52417,0.00019,25.11597]
[1778468487813,33.23,81105.44,0.0,0.52522,0.00019,25.11358]
[1778468489067,33.23,81105.44,0.0,0.52522,0.00019,25.11358]
[1778468489103,33.23,81105.44,0.0,0.52522,0.00019,25.11358]
[1778468489706,33.23,81105.98,0.0,0.52532,0.00019,25.11334]
[1778468491070,33.23,81105.98,0.0,0.52532,0.00019,25.11334]
[1778468492120,33.23,81100.62,0.0,0.52431,0.00019,25.11172]
[1778468493041,33.23,81100.62,0.0,0.52431,0.00019,25.11172]
[1778468493081,33.23,81100.83,0.0,0.52435,0.00019,25.11163]
[1778468495215,33.23,81100.7,0.0,0.52432,0.00019,25.11169]
[1778468495261,33.23,81100.7,0.0,0.52432,0.00019,25.11169]
[1778468495796,33.23,81101.62,0.0,0.5245,0.00019,25.1113]
[1778468498373,33.23,81102.19,0.0,0.5246,0.00019,25.11106]
[1778468498395,33.23,81102.19,0.0,0.5246,0.00019,25.11106]
[1778468499053,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468499173,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468499228,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468499242,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468499276,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468499301,33.23,81105.3,0.0,0.52519,0.00019,25.10969]
[1778468500001,33.23,81120.05,0.0,0.52799,0.00019,25.10247]
[1778468502095,33.23,81120.05,0.0,0.52799,0.00019,25.10247]
[1778468502108,33.23,81120.05,0.0,0.52799,0.00019,25.10247]
[1778468502122,33.23,81120.05,0.0,0.52799,0.00019,25.10247]
[1778468502106,33.24,81120.79,0.0,0.52813,0.00019,25.10208]
[1778468502912,33.24,81120.79,0.0,0.52813,0.00019,25.10208]
[1778468502959,33.24,81120.79,0.0,0.52813,0.00019,25.10208]
[1778468503013,33.24,81117.73,0.0,0.52755,0.00019,25.10369]
[1778468504341,33.24,81117.73,0.0,0.52755,0.00019,25.10369]
[1778468504405,33.24,81117.73,0.0,0.52755,0.00019,25.10369]
[1778468507585,33.24,81115.54,0.0,0.52714,0.00019,25.10482]
[1778468507727,33.24,81115.54,0.0,0.52714,0.00019,25.10482]
[1778468507937,33.24,81120.09,0.0,0.528,0.00019,25.10246]
[1778468508582,33.24,81120.09,0.0,0.528,0.00019,25.10246]
[1778468508642,33.24,81120.09,0.0,0.528,0.00019,25.10246]
[1778468508839,33.24,81120.09,0.0,0.528,0.00019,25.10246]
[1778468511877,33.24,81121.25,0.0,0.52822,0.00019,25.10184]
[1778468512146,33.24,81122.06,0.0,0.52838,0.00019,25.1014]
[1778468515144,33.24,81121.79,0.0,0.52832,0.00019,25.10154]
[1778468515169,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515389,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515564,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515584,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515613,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515621,33.24,81122.83,0.0,0.52852,0.00019,25.10098]
[1778468515889,33.24,81122.39,0.0,0.52844,0.00019,25.10122]
[1778468516920,33.24,81130.25,0.0,0.52993,0.00019,25.09677]
[1778468521906,33.24,81133.64,0.0,0.53057,0.00019,25.09475]
[1778468521925,33.24,81133.64,0.0,0.53057,0.00019,25.09475]
[1778468521974,33.24,81133.64,0.0,0.53057,0.00019,25.09475]
[1778468521979,33.24,81133.64,0.0,0.53057,0.00019,25.09475]
[1778468522001,33.24,81133.64,0.0,0.53057,0.00019,25.09475]
[1778468522102,33.24,81132.36,0.0,0.53032,0.00019,25.09553]
[1778468522916,33.24,81132.36,0.0,0.53032,0.00019,25.09553]
[1778468523083,33.24,81132.36,0.0,0.53032,0.00019,25.09553]
[1778468523111,33.24,81132.36,0.0,0.53032,0.00019,25.09553]
[1778468523160,33.24,81132.36,0.0,0.53032,0.00019,25.09553]
[1778468522972,33.24,81122.77,0.0,0.52851,0.00019,25.10103]
[1778468523950,33.25,81122.77,0.0,0.5285,0.00019,25.10104]
[1778468524958,33.25,81121.65,0.0,0.52829,0.00019,25.10165]
[1778468526274,33.25,81120.5,0.0,0.52807,0.00019,25.10227]
[1778468526973,33.25,81120.22,0.0,0.52802,0.00019,25.10242]
[1778468528986,33.25,81114.61,0.0,0.52695,0.00019,25.10532]
[1778468530602,33.25,81113.72,0.0,0.52678,0.00019,25.10576]
[1778468530627,33.25,81113.72,0.0,0.52678,0.00019,25.10576]
[1778468531000,33.25,81112.51,0.0,0.52655,0.00019,25.10636]
[1778468533362,33.25,81110.19,0.0,0.52611,0.00019,25.10748]
[1778468533380,33.25,81110.19,0.0,0.52611,0.00019,25.10748]
[1778468534026,33.25,81110.16,0.0,0.52611,0.00019,25.10749]
[1778468537499,33.26,81106.98,0.0,0.5255,0.00019,25.10898]
[1778468538154,33.26,81099.12,0.0,0.52401,0.00019,25.11239]
[1778468538224,33.26,81099.12,0.0,0.52401,0.00019,25.11239]
[1778468539056,33.26,81099.12,0.0,0.52401,0.00019,25.11239]
[1778468540197,33.26,81096.08,0.0,0.52343,0.00019,25.11361]
[1778468540213,33.26,81096.08,0.0,0.52343,0.00019,25.11361]
[1778468541069,33.26,81098.77,0.0,0.52394,0.00019,25.11253]
[1778468541948,33.26,81098.77,0.0,0.52394,0.00019,25.11253]
[1778468541977,33.26,81098.77,0.0,0.52394,0.00019,25.11253]
[1778468542076,33.26,81102.38,0.0,0.52463,0.00019,25.11102]
[1778468542505,33.26,81102.38,0.0,0.52463,0.00019,25.11102]
[1778468542515,33.26,81102.38,0.0,0.52463,0.00019,25.11102]
[1778468542537,33.26,81102.38,0.0,0.52463,0.00019,25.11102]
[1778468542719,33.26,81102.38,0.0,0.52463,0.00019,25.11102]
[1778468543083,33.26,81103.55,0.0,0.52485,0.00019,25.11051]
[1778468544145,33.26,81103.55,0.0,0.52485,0.00019,25.11051]
[1778468544155,33.26,81103.55,0.0,0.52485,0.00019,25.11051]
[1778468544188,33.26,81104.39,0.0,0.52501,0.00019,25.11014]
[1778468544203,33.26,81104.39,0.0,0.52501,0.00019,25.11014]
[1778468545096,33.26,81106.55,0.0,0.52542,0.00019,25.10917]
[1778468546524,33.26,81108.88,0.0,0.52586,0.00019,25.1081]
[1778468546539,33.26,81108.88,0.0,0.52586,0.00019,25.1081]
[1778468547111,33.26,81109.54,0.0,0.52599,0.00019,25.1078]
[1778468550328,33.26,81108.2,0.0,0.52573,0.00019,25.10842]
[1778468550342,33.26,81108.2,0.0,0.52573,0.00019,25.10842]
[1778468550386,33.26,81108.2,0.0,0.52573,0.00019,25.10842]
[1778468551139,33.26,81108.51,0.0,0.52579,0.00019,25.10432]
[1778468552063,33.26,81108.51,0.0,0.52579,0.00019,25.10432]
[1778468552084,33.26,81108.51,0.0,0.52579,0.00019,25.10432]
[1778468552164,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468552982,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468553003,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468553152,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468553852,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468553895,33.26,81108.07,0.0,0.52571,0.00019,25.10453]
[1778468553953,33.26,81108.54,0.0,0.5258,0.00019,25.10431]
[1778468554511,33.26,81108.54,0.0,0.5258,0.00019,25.10431]
[1778468555168,33.26,81108.54,0.0,0.5258,0.00019,25.10431]
[1778468555215,33.26,81108.54,0.0,0.5258,0.00019,25.10431]
[1778468555229,33.26,81108.54,0.0,0.5258,0.00019,25.10431]
[1778468556174,33.27,81107.86,0.0,0.52567,0.00019,25.10463]
[1778468556776,33.27,81107.86,0.0,0.52567,0.00019,25.10463]
[1778468556881,33.27,81107.86,0.0,0.52567,0.00019,25.10463]
[1778468557181,33.27,81107.68,0.0,0.52563,0.00019,25.10471]
[1778468558032,33.27,81107.68,0.0,0.52563,0.00019,25.10471]
[1778468558064,33.27,81107.68,0.0,0.52563,0.00019,25.10471]
[1778468558188,33.27,81107.51,0.0,0.5256,0.00019,25.10479]
[1778468559506,33.27,81105.08,0.0,0.52514,0.00019,25.10589]
[1778468559526,33.27,81105.08,0.0,0.52514,0.00019,25.10589]
[1778468560202,33.27,81104.76,0.0,0.52508,0.00019,25.10603]
[1778468565242,33.27,81103.78,0.0,0.52489,0.00019,25.10647]
[1778468570276,33.27,81104.12,0.0,0.52495,0.00019,25.10633]
[1778468574208,33.28,81104.32,0.0,0.52499,0.00019,25.10624]
[1778468574224,33.28,81104.32,0.0,0.52499,0.00019,25.10624]
[1778468574300,33.28,81105.19,0.0,0.52516,0.00019,25.10586]
[1778468575731,33.28,81105.19,0.0,0.52516,0.00019,25.10586]
[1778468575761,33.28,81105.19,0.0,0.52516,0.00019,25.10586]
[1778468575832,33.28,81105.4,0.0,0.5252,0.00019,25.10577]
[1778468576474,33.28,81105.4,0.0,0.5252,0.00019,25.10577]
[1778468576496,33.28,81105.4,0.0,0.5252,0.00019,25.10577]
[1778468576576,33.28,81105.4,0.0,0.5252,0.00019,25.10577]
[1778468578251,33.28,81105.4,0.0,0.52519,0.00019,25.10577]
[1778468578260,33.28,81105.4,0.0,0.52519,0.00019,25.10577]
[1778468578727,33.28,81105.4,0.0,0.52519,0.00019,25.10577]
[1778468578814,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579262,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579288,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579644,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579734,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579741,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579791,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579948,33.28,81106.91,0.0,0.52548,0.00019,25.10509]
[1778468579987,33.28,81112.69,0.0,0.52658,0.00019,25.10237]
[1778468581147,33.28,81124.12,0.0,0.52874,0.00019,25.09642]
[1778468583038,33.28,81124.12,0.0,0.52874,0.00019,25.09642]
[1778468583229,33.28,81124.12,0.0,0.52874,0.00019,25.09642]
[1778468583140,33.28,81123.56,0.0,0.52864,0.00019,25.09673]
[1778468583531,33.28,81123.56,0.0,0.52864,0.00019,25.09673]
[1778468583556,33.28,81123.56,0.0,0.52864,0.00019,25.09673]
[1778468584050,33.28,81127.23,0.0,0.52933,0.00019,25.09467]
[1778468584308,33.28,81127.23,0.0,0.52933,0.00019,25.09467]
[1778468584337,33.28,81127.23,0.0,0.52933,0.00019,25.09467]
[1778468584866,33.28,81127.23,0.0,0.52933,0.00019,25.09467]
[1778468584897,33.28,81127.23,0.0,0.52933,0.00019,25.09467]
[1778468586406,33.28,81136.05,0.0,0.53101,0.00019,25.08942]
[1778468590463,33.28,81142.58,0.0,0.53224,0.00019,25.08525]
[1778468595785,33.28,81143.29,0.0,0.53238,0.00019,25.08479]
[1778468595804,33.28,81143.29,0.0,0.53238,0.00019,25.08479]
[1778468595872,33.28,81143.68,0.0,0.53245,0.00019,25.08453]
[1778468599360,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599448,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599514,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599578,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599662,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599863,33.28,81143.43,0.0,0.5324,0.00019,25.08469]
[1778468599916,33.28,81137.58,0.0,0.53129,0.00019,25.08847]
[1778468600985,33.28,81137.58,0.0,0.53129,0.00019,25.08847]
[1778468600986,33.28,81128.44,0.0,0.52956,0.00019,25.09399]
[1778468602847,33.28,81127.07,0.0,0.5293,0.00019,25.09477]
[1778468602948,33.28,81126.86,0.0,0.52926,0.00019,25.09489]
[1778468604262,33.28,81126.86,0.0,0.52926,0.00019,25.09489]
[1778468607733,33.28,81131.1,0.0,0.53007,0.00019,25.09243]
[1778468607745,33.28,81131.1,0.0,0.53007,0.00019,25.09243]
[1778468608238,33.28,81132.6,0.0,0.53035,0.00019,25.09153]
[1778468609865,33.28,81132.6,0.0,0.53035,0.00019,25.09153]
[1778468609927,33.28,81132.6,0.0,0.53035,0.00019,25.09153]
[1778468610049,33.28,81132.6,0.0,0.53035,0.00019,25.09153]
[1778468610150,33.28,81138.19,0.0,0.53141,0.00019,25.08809]
[1778468610365,33.28,81138.19,0.0,0.53141,0.00019,25.08809]
[1778468610544,33.28,81138.19,0.0,0.53141,0.00019,25.08809]
[1778468610573,33.28,81138.19,0.0,0.53141,0.00019,25.08809]
[1778468610733,33.28,81142.0,0.0,0.53213,0.00019,25.08563]
[1778468612171,33.28,81142.0,0.0,0.53213,0.00019,25.08563]
[1778468612202,33.28,81142.0,0.0,0.53213,0.00019,25.08563]
[1778468613138,33.28,81136.98,0.0,0.53118,0.00019,25.08488]
[1778468613385,33.28,81136.98,0.0,0.53118,0.00019,25.08488]
[1778468614075,33.28,81136.98,0.0,0.53118,0.00019,25.08488]
[1778468614101,33.28,81136.98,0.0,0.53118,0.00019,25.08488]
[1778468614201,33.28,81140.23,0.0,0.5318,0.00019,25.08282]
[1778468614835,33.28,81140.23,0.0,0.5318,0.00019,25.08282]
[1778468614869,33.28,81140.23,0.0,0.5318,0.00019,25.08282]
[1778468615142,33.28,81140.23,0.0,0.5318,0.00019,25.08282]
[1778468615165,33.28,81140.23,0.0,0.5318,0.00019,25.08282]
[1778468618105,33.29,81145.12,0.0,0.53272,0.00019,25.07961]
[1778468618592,33.29,81145.12,0.0,0.53272,0.00019,25.07961]
[1778468621177,33.29,81143.83,0.0,0.53248,0.00019,25.08047]
[1778468621219,33.29,81143.83,0.0,0.53248,0.00019,25.08047]
[1778468621278,33.29,81144.18,0.0,0.53254,0.00019,25.08024]
[1778468622953,33.29,81144.18,0.0,0.53254,0.00019,25.08024]
[1778468623031,33.29,81139.22,0.0,0.53161,0.00019,25.08348]
[1778468623721,33.29,81139.22,0.0,0.53161,0.00019,25.08348]
[1778468623722,33.29,81138.85,0.0,0.53154,0.00019,25.08371]
[1778468624825,33.29,81138.85,0.0,0.53154,0.00019,25.08371]
[1778468624881,33.29,81138.85,0.0,0.53154,0.00019,25.08371]
[1778468631768,33.29,81141.85,0.0,0.5321,0.00019,25.08179]
[1778468634398,33.29,81143.63,0.0,0.53244,0.00019,25.08062]
[1778468634559,33.29,81143.98,0.0,0.5325,0.00019,25.08039]
[1778468634576,33.29,81143.98,0.0,0.5325,0.00019,25.08039]
[1778468634668,33.29,81143.98,0.0,0.5325,0.00019,25.08039]
[1778468634772,33.29,81144.7,0.0,0.53264,0.00019,25.07991]
[1778468636108,33.29,81144.7,0.0,0.53264,0.00019,25.07991]
[1778468636123,33.29,81144.7,0.0,0.53264,0.00019,25.07991]
[1778468636209,33.29,81135.25,0.0,0.53085,0.00019,25.08598]
[1778468637038,33.29,81135.25,0.0,0.53085,0.00019,25.08598]
[1778468637056,33.29,81135.25,0.0,0.53085,0.00019,25.08598]
[1778468637139,33.29,81136.12,0.0,0.53101,0.00019,25.08544]
[1778468640585,33.29,81136.5,0.0,0.53109,0.00019,25.0852]
[1778468641263,33.29,81136.5,0.0,0.53109,0.00019,25.0852]
[1778468641277,33.29,81136.5,0.0,0.53109,0.00019,25.0852]
[1778468641285,33.29,81136.5,0.0,0.53109,0.00019,25.0852]
[1778468642307,33.29,81136.49,0.0,0.53109,0.00019,25.08521]
[1778468641812,33.29,81138.54,0.0,0.53147,0.00019,25.08392]
[1778468642352,33.29,81138.54,0.0,0.53147,0.00019,25.08392]
[1778468642364,33.29,81138.54,0.0,0.53147,0.00019,25.08392]
[1778468642820,33.29,81141.2,0.0,0.53198,0.00019,25.08221]
[1778468644834,33.29,81148.79,0.0,0.53341,0.00019,25.07713]
[1778468648263,33.29,81149.97,0.0,0.53364,0.00019,25.07631]
[1778468653897,33.29,81156.04,0.0,0.53478,0.00019,25.07197]
[1778468655708,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468655710,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468655749,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468655783,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468655876,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468656025,33.29,81155.28,0.0,0.53464,0.00019,25.07253]
[1778468656126,33.29,81162.05,0.0,0.53592,0.00019,25.06746]
[1778468657070,33.29,81162.05,0.0,0.53592,0.00019,25.06746]
[1778468657162,33.29,81165.29,0.0,0.53653,0.00019,25.06495]
[1778468658034,33.29,81165.29,0.0,0.53653,0.00019,25.06495]
[1778468658066,33.29,81165.29,0.0,0.53653,0.00019,25.06495]
[1778468658318,33.29,81165.29,0.0,0.53653,0.00019,25.06495]
[1778468658286,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658353,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658368,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658412,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658495,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658936,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468658955,33.29,81165.63,0.0,0.5366,0.00019,25.06468]
[1778468659082,33.29,81157.36,0.0,0.53503,0.00019,25.071]
[1778468659549,33.29,81157.36,0.0,0.53503,0.00019,25.071]
[1778468659991,33.29,81157.36,0.0,0.53503,0.00019,25.071]
[1778468660035,33.29,81157.36,0.0,0.53503,0.00019,25.071]
[1778468660070,33.29,81157.36,0.0,0.53503,0.00019,25.071]
[1778468662122,33.29,81151.66,0.0,0.53396,0.00019,25.07513]
[1778468662131,33.29,81146.01,0.0,0.53289,0.00019,25.07904]
[1778468662900,33.29,81146.01,0.0,0.53289,0.00019,25.07904]
[1778468662960,33.29,81146.01,0.0,0.53289,0.00019,25.07904]
[1778468664839,33.29,81142.02,0.0,0.53213,0.00019,25.08169]
[1778468668423,33.29,81140.96,0.0,0.53193,0.00019,25.08238]
[1778468668439,33.29,81140.96,0.0,0.53193,0.00019,25.08238]
[1778468669091,33.29,81132.18,0.0,0.53027,0.00019,25.08785]
[1778468670084,33.29,81132.18,0.0,0.53027,0.00019,25.08785]
[1778468670147,33.29,81132.18,0.0,0.53027,0.00019,25.08785]
[1778468670247,33.29,81129.69,0.0,0.5298,0.00019,25.08932]
[1778468671130,33.29,81129.69,0.0,0.5298,0.00019,25.08932]
[1778468671156,33.29,81129.69,0.0,0.5298,0.00019,25.08932]
[1778468671226,33.29,81126.58,0.0,0.52921,0.00019,25.08714]
[1778468677059,33.29,81122.8,0.0,0.52849,0.00019,25.08924]
[1778468679768,33.29,81122.33,0.0,0.52841,0.00019,25.0895]
[1778468679792,33.29,81122.33,0.0,0.52841,0.00019,25.0895]
[1778468680312,33.29,81121.21,0.0,0.52819,0.00019,25.0901]
[1778468686123,33.29,81119.93,0.0,0.52795,0.00019,25.09078]
[1778468687198,33.29,81119.93,0.0,0.52795,0.00019,25.09078]
[1778468687264,33.29,81119.93,0.0,0.52795,0.00019,25.09078]
[1778468687313,33.29,81119.93,0.0,0.52795,0.00019,25.09078]
[1778468687373,33.29,81119.93,0.0,0.52795,0.00019,25.09078]
[1778468687343,33.29,81116.49,0.0,0.5273,0.00019,25.09256]
[1778468687421,33.29,81116.49,0.0,0.5273,0.00019,25.09256]
[1778468687543,33.29,81116.49,0.0,0.5273,0.00019,25.09256]
[1778468688139,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468688933,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468688952,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468689144,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468689676,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468689694,33.29,81105.53,0.0,0.52522,0.00019,25.0978]
[1778468690151,33.29,81104.62,0.0,0.52505,0.00019,25.09821]
[1778468690390,33.29,81104.62,0.0,0.52505,0.00019,25.09821]
[1778468690401,33.29,81104.62,0.0,0.52505,0.00019,25.09821]
[1778468690645,33.29,81104.62,0.0,0.52505,0.00019,25.09821]
[1778468690700,33.29,81104.62,0.0,0.52505,0.00019,25.09821]
[1778468691158,33.29,81103.21,0.0,0.52478,0.00019,25.09883]
[1778468692032,33.29,81103.21,0.0,0.52478,0.00019,25.09883]
[1778468693974,33.29,81107.98,0.0,0.52568,0.00019,25.09669]
[1778468699214,33.29,81106.61,0.0,0.52542,0.00019,25.09733]
[1778468704249,33.3,81105.72,0.0,0.52525,0.00019,25.09773]
[1778468706152,33.3,81105.85,0.0,0.52528,0.00019,25.09768]
[1778468706188,33.3,81105.85,0.0,0.52528,0.00019,25.09768]
[1778468706227,33.3,81105.85,0.0,0.52528,0.00019,25.09768]
[1778468706263,33.3,81105.28,0.0,0.52517,0.00019,25.09793]
[1778468707531,33.3,81106.81,0.0,0.52546,0.00019,25.09725]
[1778468707569,33.3,81106.81,0.0,0.52546,0.00019,25.09725]
[1778468708208,33.3,81106.81,0.0,0.52546,0.00019,25.09725]
[1778468708222,33.3,81106.81,0.0,0.52546,0.00019,25.09725]
[1778468708996,33.3,81107.75,0.0,0.52564,0.00019,25.09682]
[1778468709016,33.3,81107.75,0.0,0.52564,0.00019,25.09682]
[1778468709284,33.3,81107.75,0.0,0.52564,0.00019,25.09682]
[1778468710148,33.3,81107.75,0.0,0.52564,0.00019,25.09682]
[1778468710189,33.3,81107.75,0.0,0.52564,0.00019,25.09682]
[1778468710293,33.3,81107.63,0.0,0.52561,0.00019,25.09687]
[1778468711987,33.3,81107.58,0.0,0.5256,0.00019,25.09689]
[1778468713313,33.3,81112.79,0.0,0.52659,0.00019,25.09443]
[1778468718347,33.29,81112.29,0.0,0.5265,0.00019,25.09467]
[1778468718550,33.29,81112.29,0.0,0.5265,0.00019,25.09467]
[1778468722428,33.29,81111.71,0.0,0.52639,0.00019,25.09494]
[1778468722454,33.29,81111.71,0.0,0.52639,0.00019,25.09494]
[1778468722945,33.29,81111.71,0.0,0.52639,0.00019,25.09494]
[1778468723119,33.29,81111.71,0.0,0.52639,0.00019,25.09494]
[1778468723384,33.29,81112.34,0.0,0.52651,0.00019,25.09464]
[1778468725922,33.29,81114.97,0.0,0.52701,0.00019,25.09334]
[1778468726124,33.29,81115.23,0.0,0.52706,0.00019,25.09321]
[1778468731439,33.29,81118.52,0.0,0.52769,0.00019,25.08756]
[1778468731908,33.29,81118.52,0.0,0.52769,0.00019,25.08756]
[1778468731920,33.29,81118.52,0.0,0.52769,0.00019,25.08756]
[1778468732446,33.29,81119.82,0.0,0.52793,0.00019,25.08688]
[1778468732892,33.29,81119.82,0.0,0.52793,0.00019,25.08688]
[1778468732921,33.29,81119.82,0.0,0.52793,0.00019,25.08688]
[1778468733453,33.29,81116.58,0.0,0.52732,0.00019,25.08856]
[1778468735028,33.29,81116.58,0.0,0.52732,0.00019,25.08856]
[1778468735050,33.29,81116.58,0.0,0.52732,0.00019,25.08856]
[1778468735152,33.29,81115.24,0.0,0.52706,0.00019,25.08923]
[1778468740046,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740084,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740085,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740115,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740150,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740235,33.29,81113.56,0.0,0.52675,0.00019,25.09007]
[1778468740444,33.29,81113.1,0.0,0.52666,0.00019,25.09029]
[1778468740625,33.29,81113.1,0.0,0.52666,0.00019,25.09029]
[1778468740652,33.29,81113.1,0.0,0.52666,0.00019,25.09029]
[1778468741366,33.29,81102.09,0.0,0.52457,0.00019,25.09535]
[1778468741971,33.29,81092.24,0.0,0.5227,0.00019,25.09929]
[1778468742595,33.29,81092.24,0.0,0.5227,0.00019,25.09929]
[1778468742610,33.29,81092.24,0.0,0.5227,0.00019,25.09929]
[1778468742771,33.29,81092.24,0.0,0.5227,0.00019,25.09929]
[1778468742795,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744111,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744158,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744227,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744289,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744358,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744435,33.29,81091.97,0.0,0.52265,0.00019,25.09939]
[1778468744413,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468744588,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468744883,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468745040,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468745055,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468745102,33.29,81093.2,0.0,0.52288,0.00019,25.09893]
[1778468745301,33.29,81078.54,0.0,0.5201,0.00019,25.10384]
[1778468745856,33.29,81078.54,0.0,0.5201,0.00019,25.10384]
[1778468745957,33.29,81073.12,0.0,0.51907,0.00019,25.10535]
[1778468746861,33.29,81073.12,0.0,0.51907,0.00019,25.10535]
[1778468746870,33.29,81073.12,0.0,0.51907,0.00019,25.10535]
[1778468746896,33.29,81073.12,0.0,0.51907,0.00019,25.10535]
[1778468747092,33.29,81074.07,0.0,0.51925,0.00019,25.1051]
[1778468747581,33.29,81074.07,0.0,0.51925,0.00019,25.1051]
[1778468747607,33.29,81074.07,0.0,0.51925,0.00019,25.1051]
[1778468748132,33.29,81073.36,0.0,0.51911,0.00019,25.10529]
[1778468752421,33.29,81072.62,0.0,0.51897,0.00019,25.10548]
[1778468752453,33.29,81072.62,0.0,0.51897,0.00019,25.10548]
[1778468752469,33.29,81072.62,0.0,0.51897,0.00019,25.10548]
[1778468752431,33.29,81071.38,0.0,0.51874,0.00019,25.1058]
[1778468752658,33.29,81071.38,0.0,0.51874,0.00019,25.1058]
[1778468753874,33.29,81070.27,0.0,0.51853,0.00019,25.10607]
[1778468753899,33.29,81070.27,0.0,0.51853,0.00019,25.10607]
[1778468754094,33.29,81070.27,0.0,0.51853,0.00019,25.10607]
[1778468754388,33.29,81070.27,0.0,0.51853,0.00019,25.10607]
[1778468754407,33.29,81070.27,0.0,0.51853,0.00019,25.10607]
[1778468754467,33.29,81071.47,0.0,0.51875,0.00019,25.10578]
[1778468754692,33.29,81071.47,0.0,0.51875,0.00019,25.10578]
[1778468754742,33.29,81071.47,0.0,0.51875,0.00019,25.10578]
[1778468754986,33.29,81071.47,0.0,0.51875,0.00019,25.10578]
[1778468754998,33.29,81071.47,0.0,0.51875,0.00019,25.10578]
[1778468755250,33.29,81076.29,0.0,0.51967,0.00019,25.10449]
[1778468756358,33.29,81070.94,0.0,0.51865,0.00019,25.10591]
[1778468758648,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468758677,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468758744,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759022,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759076,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759110,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759177,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759208,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759426,33.29,81071.16,0.0,0.5187,0.00019,25.10585]
[1778468759476,33.29,81075.63,0.0,0.51955,0.00019,25.10467]
[1778468759901,33.29,81075.63,0.0,0.51955,0.00019,25.10467]
[1778468759957,33.29,81075.63,0.0,0.51955,0.00019,25.10467]
[1778468759990,33.29,81075.63,0.0,0.51955,0.00019,25.10467]
[1778468760020,33.29,81075.63,0.0,0.51955,0.00019,25.10467]
[1778468760121,33.29,81082.6,0.0,0.52087,0.00019,25.1026]
[1778468760724,33.29,81082.6,0.0,0.52087,0.00019,25.1026]
[1778468760764,33.29,81082.6,0.0,0.52087,0.00019,25.1026]
[1778468760832,33.29,81082.6,0.0,0.52087,0.00019,25.1026]
[1778468761411,33.29,81087.02,0.0,0.52171,0.00019,25.10115]
[1778468762222,33.29,81087.02,0.0,0.52171,0.00019,25.10115]
[1778468762251,33.29,81087.02,0.0,0.52171,0.00019,25.10115]
[1778468762331,33.29,81087.15,0.0,0.52173,0.00019,25.1011]
[1778468765225,33.29,81087.3,0.0,0.52176,0.00019,25.10105]
[1778468765254,33.29,81087.3,0.0,0.52176,0.00019,25.10105]
[1778468765289,33.29,81087.3,0.0,0.52176,0.00019,25.10105]
[1778468765355,33.29,81087.73,0.0,0.52184,0.00019,25.1009]
[1778468769728,33.29,81094.79,0.0,0.52318,0.00019,25.09832]
[1778468772702,33.29,81097.92,0.0,0.52378,0.00019,25.09708]
[1778468773632,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468773659,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468773937,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468773978,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468773987,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468774044,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468774193,33.29,81097.26,0.0,0.52365,0.00019,25.09735]
[1778468774233,33.29,81100.21,0.0,0.52421,0.00019,25.09614]
[1778468775506,33.29,81113.17,0.0,0.52667,0.00019,25.09026]
[1778468775528,33.29,81113.17,0.0,0.52667,0.00019,25.09026]
[1778468775621,33.29,81113.17,0.0,0.52667,0.00019,25.09026]
[1778468776398,33.29,81113.17,0.0,0.52667,0.00019,25.09026]
[1778468776456,33.29,81115.91,0.0,0.52719,0.00019,25.0889]
[1778468778945,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468778950,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468778965,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468778995,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468779102,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468779447,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468779464,33.29,81116.94,0.0,0.52739,0.00019,25.08838]
[1778468779105,33.29,81116.56,0.0,0.52731,0.00019,25.08857]
[1778468779522,33.29,81116.56,0.0,0.52731,0.00019,25.08857]
[1778468779800,33.29,81116.06,0.0,0.52722,0.00019,25.08883]
[1778468781393,33.29,81132.09,0.0,0.53026,0.00019,25.07997]
[1778468782642,33.29,81132.85,0.0,0.5304,0.00019,25.07952]
[1778468782676,33.29,81132.85,0.0,0.5304,0.00019,25.07952]
[1778468782922,33.29,81132.85,0.0,0.5304,0.00019,25.07952]
[1778468782948,33.29,81132.85,0.0,0.5304,0.00019,25.07952]
[1778468782984,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468784702,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468784769,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468784801,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468784811,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468785169,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468785245,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468785328,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468785490,33.29,81138.54,0.0,0.53148,0.00019,25.076]
[1778468785421,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468785775,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468786054,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468786063,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468786253,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468786261,33.29,81139.5,0.0,0.53166,0.00019,25.07539]
[1778468786303,33.31,81075.28,0.0,0.51947,0.00019,25.10479]
[1778468787114,33.31,81075.28,0.0,0.51947,0.00019,25.10479]
[1778468787135,33.31,81075.28,0.0,0.51947,0.00019,25.10479]
[1778468787204,33.31,81076.38,0.0,0.51968,0.00019,25.10448]
[1778468787966,33.31,81076.38,0.0,0.51968,0.00019,25.10448]
[1778468787978,33.31,81076.38,0.0,0.51968,0.00019,25.10448]
[1778468788067,33.31,81075.86,0.0,0.51958,0.00019,25.10463]
[1778468788736,33.31,81075.86,0.0,0.51958,0.00019,25.10463]
[1778468788747,33.31,81075.86,0.0,0.51958,0.00019,25.10463]
[1778468789306,33.31,81075.86,0.0,0.51958,0.00019,25.10463]
[1778468789332,33.31,81075.86,0.0,0.51958,0.00019,25.10463]
[1778468789407,33.31,81071.97,0.0,0.51884,0.00019,25.10566]
[1778468791182,33.31,81071.28,0.0,0.51871,0.00019,25.10584]
[1778468791212,33.31,81071.28,0.0,0.51871,0.00019,25.10584]
[1778468791283,33.31,81070.1,0.0,0.51849,0.00019,25.10217]
[1778468792444,33.31,81070.1,0.0,0.51849,0.00019,25.10217]
[1778468792678,33.31,81068.32,0.0,0.51815,0.00019,25.1026]
[1778468797260,33.31,81067.1,0.0,0.51792,0.00019,25.10289]
[1778468797273,33.31,81067.1,0.0,0.51792,0.00019,25.10289]
[1778468797345,33.31,81066.87,0.0,0.51788,0.00019,25.10294]
[1778468799286,33.31,81066.87,0.0,0.51788,0.00019,25.10294]
[1778468799387,33.31,81064.53,0.0,0.51743,0.00019,25.10345]
[1778468803157,33.32,81064.17,0.0,0.51736,0.00019,25.10353]
[1778468803165,33.32,81064.17,0.0,0.51736,0.00019,25.10353]
[1778468803247,33.32,81064.53,0.0,0.51743,0.00019,25.10345]
[1778468803987,33.32,81064.53,0.0,0.51743,0.00019,25.10345]
[1778468804019,33.32,81064.53,0.0,0.51743,0.00019,25.10345]
[1778468804533,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468804810,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468804836,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468804863,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468804978,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468805575,33.32,81065.9,0.0,0.51769,0.00019,25.10316]
[1778468805985,33.32,81065.4,0.0,0.5176,0.00019,25.10327]
[1778468807258,33.32,81065.4,0.0,0.5176,0.00019,25.10327]
[1778468807299,33.32,81069.09,0.0,0.5183,0.00019,25.10242]
[1778468807594,33.32,81069.09,0.0,0.5183,0.00019,25.10242]
[1778468807938,33.32,81069.09,0.0,0.5183,0.00019,25.10242]
[1778468808376,33.32,81069.09,0.0,0.5183,0.00019,25.10242]
[1778468808673,33.32,81069.42,0.0,0.51836,0.00019,25.10234]
[1778468808699,33.32,81069.42,0.0,0.51836,0.00019,25.10234]
[1778468809006,33.32,81069.42,0.0,0.51836,0.00019,25.10234]
[1778468810139,33.32,81069.42,0.0,0.51836,0.00019,25.10234]
[1778468810174,33.32,81069.42,0.0,0.51836,0.00019,25.10234]
[1778468810248,33.32,81062.31,0.0,0.51701,0.00019,25.10391]
[1778468813232,33.32,81062.96,0.0,0.51713,0.00019,25.10378]
[1778468813271,33.32,81062.96,0.0,0.51713,0.00019,25.10378]
[1778468813330,33.32,81062.72,0.0,0.51709,0.00019,25.10383]
[1778468814206,33.32,81062.72,0.0,0.51709,0.00019,25.10383]
[1778468814498,33.32,81062.72,0.0,0.51709,0.00019,25.10383]
[1778468815049,33.32,81062.6,0.0,0.51706,0.00019,25.10386]
[1778468818046,33.32,81060.19,0.0,0.51661,0.00019,25.10433]
[1778468818604,33.32,81058.21,0.0,0.51623,0.00019,25.10469]
[1778468819226,33.32,81058.21,0.0,0.51623,0.00019,25.10469]
[1778468819247,33.32,81058.21,0.0,0.51623,0.00019,25.10469]
[1778468819315,33.32,81056.09,0.0,0.51583,0.00019,25.10505]
[1778468821095,33.32,81055.64,0.0,0.51574,0.00019,25.10513]
[1778468821736,33.32,81056.24,0.0,0.51586,0.00019,25.10503]
[1778468821783,33.32,81056.24,0.0,0.51586,0.00019,25.10503]
[1778468822099,33.32,81056.24,0.0,0.51586,0.00019,25.10503]
[1778468823559,33.32,81061.0,0.0,0.51676,0.00019,25.10417]
[1778468823604,33.32,81061.0,0.0,0.51676,0.00019,25.10417]
[1778468824113,33.32,81061.0,0.0,0.51676,0.00019,25.10417]
[1778468824757,33.32,81061.0,0.0,0.51676,0.00019,25.10417]
[1778468825734,33.32,81058.0,0.0,0.51619,0.00019,25.10473]
[1778468827161,33.32,81056.96,0.0,0.51599,0.00019,25.10491]
[1778468827323,33.32,81056.96,0.0,0.51599,0.00019,25.10491]
[1778468827370,33.32,81056.96,0.0,0.51599,0.00019,25.10491]
[1778468827471,33.32,81056.2,0.0,0.51585,0.00019,25.10504]
[1778468831375,33.32,81060.0,0.0,0.51657,0.00019,25.10437]
[1778468831473,33.32,81060.0,0.0,0.51657,0.00019,25.10437]
[1778468831475,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468831634,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468831722,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468831749,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468831820,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468832096,33.32,81057.01,0.0,0.516,0.00019,25.1049]
[1778468832197,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468832972,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468832991,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468833176,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468833727,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468833742,33.33,81066.62,0.0,0.51783,0.00019,25.103]
[1778468837357,33.33,81067.28,0.0,0.51795,0.00019,25.10285]
[1778468837395,33.33,81067.28,0.0,0.51795,0.00019,25.10285]
[1778468838147,33.33,81061.44,0.0,0.51684,0.00019,25.10409]
[1778468838505,33.33,81061.44,0.0,0.51684,0.00019,25.10409]
[1778468840198,33.33,81060.09,0.0,0.51659,0.00019,25.10435]
[1778468840213,33.33,81060.09,0.0,0.51659,0.00019,25.10435]
[1778468840248,33.33,81060.09,0.0,0.51659,0.00019,25.10435]
[1778468845174,33.31,81051.04,0.0,0.51487,0.00019,25.10581]
[1778468846746,33.31,81049.81,0.0,0.51464,0.00019,25.10597]
[1778468847731,33.31,81050.94,0.0,0.51485,0.00019,25.10582]
[1778468848286,33.31,81053.91,0.0,0.51541,0.00019,25.10539]
[1778468853317,33.31,81054.1,0.0,0.51545,0.00019,25.10141]
[1778468858354,33.32,81055.11,0.0,0.51564,0.00019,25.10125]
[1778468859957,33.32,81055.27,0.0,0.51567,0.00019,25.10123]
[1778468859980,33.32,81055.27,0.0,0.51567,0.00019,25.10123]
[1778468860366,33.32,81055.16,0.0,0.51565,0.00019,25.10125]
[1778468862175,33.32,81050.52,0.0,0.51477,0.00019,25.10193]
[1778468862189,33.32,81050.52,0.0,0.51477,0.00019,25.10193]
[1778468862380,33.32,81049.16,0.0,0.51451,0.00019,25.1021]
[1778468867415,33.32,81054.31,0.0,0.51549,0.00019,25.10138]
[1778468867881,33.32,81054.31,0.0,0.51549,0.00019,25.10138]
[1778468869092,33.32,81053.96,0.0,0.51542,0.00019,25.10143]
[1778468869129,33.32,81053.96,0.0,0.51542,0.00019,25.10143]
[1778468869275,33.32,81053.96,0.0,0.51542,0.00019,25.10143]
[1778468869526,33.32,81053.96,0.0,0.51542,0.00019,25.10143]
[1778468869495,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468869605,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468869636,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468870104,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468870159,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468870436,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468871141,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468871169,33.32,81044.62,0.0,0.51365,0.00019,25.10261]
[1778468871444,33.32,81034.21,0.0,0.51167,0.00019,25.10334]
[1778468873500,33.31,81033.69,0.0,0.51157,0.00019,25.10336]
[1778468874702,33.31,81030.0,0.0,0.51087,0.00019,25.10346]
[1778468874729,33.31,81030.0,0.0,0.51087,0.00019,25.10346]
[1778468875476,33.31,81030.0,0.0,0.51087,0.00019,25.10346]
[1778468876520,33.31,81030.0,0.0,0.51087,0.00019,25.10346]
[1778468876549,33.31,81030.0,0.0,0.51087,0.00019,25.10346]
[1778468876626,33.31,81028.03,0.0,0.51049,0.00019,25.10348]
[1778468876665,33.31,81028.03,0.0,0.51049,0.00019,25.10348]
[1778468876856,33.31,81028.03,0.0,0.51049,0.00019,25.10348]
[1778468877504,33.31,81027.35,0.0,0.51037,0.00019,25.10348]
[1778468878499,33.31,81027.35,0.0,0.51037,0.00019,25.10348]
[1778468878538,33.31,81027.35,0.0,0.51037,0.00019,25.10348]
[1778468878564,33.31,81027.35,0.0,0.51037,0.00019,25.10348]
[1778468878593,33.31,81006.06,0.0,0.50631,0.00019,25.10222]
[1778468878807,33.31,81006.06,0.0,0.50631,0.00019,25.10222]
[1778468878827,33.31,81006.06,0.0,0.50631,0.00019,25.10222]
[1778468879543,33.31,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468879730,33.31,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468879740,33.31,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468879820,33.31,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468880035,33.31,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468880525,33.3,81005.9,0.0,0.50628,0.00019,25.1022]
[1778468881879,33.3,81006.85,0.0,0.50646,0.00019,25.10231]
[1778468881905,33.3,81006.85,0.0,0.50646,0.00019,25.10231]
[1778468882540,33.3,81006.69,0.0,0.50643,0.00019,25.10229]
[1778468884422,33.3,81005.31,0.0,0.50617,0.00019,25.10213]
[1778468884447,33.3,81005.31,0.0,0.50617,0.00019,25.10213]
[1778468884487,33.3,81005.31,0.0,0.50617,0.00019,25.10213]
[1778468884511,33.3,81005.31,0.0,0.50617,0.00019,25.10213]
[1778468884554,33.3,81004.54,0.0,0.50602,0.00019,25.10203]
[1778468886078,33.3,81003.57,0.0,0.50584,0.00019,25.1019]
[1778468886567,33.3,81001.88,0.0,0.50552,0.00019,25.10167]
[1778468886949,33.3,81001.88,0.0,0.50552,0.00019,25.10167]
[1778468887574,33.3,80999.54,0.0,0.50507,0.00019,25.10131]
[1778468887662,33.3,80999.54,0.0,0.50507,0.00019,25.10131]
[1778468888035,33.3,80999.54,0.0,0.50507,0.00019,25.10131]
[1778468888581,33.29,80997.19,0.0,0.50462,0.00019,25.10093]
[1778468890217,33.28,80993.23,0.0,0.50387,0.00019,25.10021]
[1778468890236,33.28,80993.23,0.0,0.50387,0.00019,25.10021]
[1778468890607,33.28,80994.15,0.0,0.50404,0.00019,25.10038]
[1778468891960,33.28,80994.16,0.0,0.50405,0.00019,25.10038]
[1778468892056,33.28,80994.16,0.0,0.50405,0.00019,25.10038]
[1778468893082,33.28,80992.59,0.0,0.50375,0.00019,25.10008]
[1778468893125,33.28,80992.59,0.0,0.50375,0.00019,25.10008]
[1778468893616,33.28,80994.49,0.0,0.50411,0.00019,25.10045]
[1778468893910,33.28,80994.49,0.0,0.50411,0.00019,25.10045]
[1778468893925,33.28,80994.49,0.0,0.50411,0.00019,25.10045]
[1778468893952,33.28,80994.49,0.0,0.50411,0.00019,25.10045]
[1778468894465,33.28,81000.06,0.0,0.50517,0.00019,25.1014]
[1778468894972,33.28,81000.06,0.0,0.50517,0.00019,25.1014]
[1778468894977,33.28,81000.06,0.0,0.50517,0.00019,25.1014]
[1778468894988,33.28,81000.06,0.0,0.50517,0.00019,25.1014]
[1778468895055,33.28,81007.12,0.0,0.50651,0.00019,25.10234]
[1778468896115,33.28,81007.12,0.0,0.50651,0.00019,25.10234]
[1778468896419,33.28,81007.12,0.0,0.50651,0.00019,25.10234]
[1778468896446,33.28,81007.12,0.0,0.50651,0.00019,25.10234]
[1778468896544,33.28,81010.75,0.0,0.5072,0.00019,25.10272]
[1778468897463,33.28,81010.75,0.0,0.5072,0.00019,25.10272]
[1778468897475,33.28,81010.75,0.0,0.5072,0.00019,25.10272]
[1778468897485,33.28,81009.8,0.0,0.50702,0.00019,25.10263]
[1778468898601,33.28,81009.8,0.0,0.50702,0.00019,25.10263]
[1778468898662,33.28,81010.58,0.0,0.50717,0.00019,25.10271]
[1778468898989,33.28,81010.58,0.0,0.50717,0.00019,25.10271]
[1778468899018,33.28,81010.58,0.0,0.50717,0.00019,25.10271]
[1778468899780,33.28,81012.3,0.0,0.5075,0.00019,25.10286]
[1778468899787,33.28,81012.3,0.0,0.5075,0.00019,25.10286]
[1778468899794,33.28,81012.3,0.0,0.5075,0.00019,25.10286]
[1778468900422,33.28,81016.45,0.0,0.50829,0.00019,25.10316]
[1778468904339,33.28,81016.28,0.0,0.50826,0.00019,25.10315]
[1778468904398,33.28,81016.28,0.0,0.50826,0.00019,25.10315]
[1778468904420,33.28,81016.28,0.0,0.50826,0.00019,25.10315]
[1778468904433,33.28,81018.29,0.0,0.50864,0.00019,25.10326]
[1778468906387,33.28,81021.32,0.0,0.50922,0.00019,25.10339]
[1778468906412,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907054,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907085,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907218,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907227,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907236,33.28,81020.09,0.0,0.50898,0.00019,25.10334]
[1778468907571,33.28,81020.83,0.0,0.50912,0.00019,25.10337]
[1778468908418,33.28,81020.83,0.0,0.50912,0.00019,25.10337]
[1778468908481,33.28,81016.5,0.0,0.5083,0.00019,25.10316]
[1778468909184,33.28,81016.5,0.0,0.5083,0.00019,25.10316]
[1778468909215,33.28,81016.5,0.0,0.5083,0.00019,25.10316]
[1778468909220,33.28,81016.5,0.0,0.5083,0.00019,25.10316]
[1778468909295,33.28,81016.53,0.0,0.5083,0.00019,25.10317]
[1778468910462,33.28,81016.53,0.0,0.5083,0.00019,25.10317]
[1778468910537,33.28,81014.26,0.0,0.50787,0.00019,25.10301]
[1778468911158,33.28,81014.26,0.0,0.50787,0.00019,25.10301]
[1778468911174,33.28,81010.77,0.0,0.50721,0.00019,25.09877]
[1778468913033,33.28,81011.04,0.0,0.50726,0.00019,25.09879]
[1778468913086,33.28,81011.04,0.0,0.50726,0.00019,25.09879]
[1778468913160,33.28,81011.31,0.0,0.50731,0.00019,25.09882]
[1778468914564,33.28,81011.31,0.0,0.50731,0.00019,25.09882]
[1778468915148,33.28,81005.29,0.0,0.50616,0.00019,25.09817]
[1778468917742,33.28,81002.86,0.0,0.5057,0.00019,25.09785]
[1778468917775,33.28,81002.86,0.0,0.5057,0.00019,25.09785]
[1778468918505,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468920300,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468920338,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468920624,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468920723,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468920810,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468922128,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468922157,33.28,81003.24,0.0,0.50577,0.00019,25.0979]
[1778468922258,33.28,81010.13,0.0,0.50709,0.00019,25.09871]
[1778468922918,33.28,81010.13,0.0,0.50709,0.00019,25.09871]
[1778468922928,33.28,81010.13,0.0,0.50709,0.00019,25.09871]
[1778468923151,33.28,81010.13,0.0,0.50709,0.00019,25.09871]
[1778468923252,33.28,81010.54,0.0,0.50716,0.00019,25.09875]
[1778468924794,33.28,81010.54,0.0,0.50716,0.00019,25.09875]
[1778468925083,33.27,81007.91,0.0,0.50666,0.00019,25.09848]
[1778468928149,33.27,81008.01,0.0,0.50668,0.00019,25.09849]
[1778468928156,33.27,81008.01,0.0,0.50668,0.00019,25.09849]
[1778468928182,33.27,81008.01,0.0,0.50668,0.00019,25.09849]
[1778468928628,33.27,81008.01,0.0,0.50668,0.00019,25.09849]
[1778468928623,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468928899,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929240,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929395,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929440,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929475,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929549,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929564,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929586,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929633,33.27,81011.72,0.0,0.50739,0.00019,25.09885]
[1778468929662,33.27,81017.65,0.0,0.50852,0.00019,25.09927]
[1778468930123,33.27,81017.65,0.0,0.50852,0.00019,25.09927]
[1778468930147,33.27,81017.65,0.0,0.50852,0.00019,25.09927]
[1778468930154,33.27,81017.65,0.0,0.50852,0.00019,25.09927]
[1778468930222,33.28,81013.23,0.0,0.50768,0.00019,25.09898]
[1778468930919,33.28,81013.23,0.0,0.50768,0.00019,25.09898]
[1778468930933,33.28,81013.23,0.0,0.50768,0.00019,25.09898]
[1778468930980,33.28,81008.15,0.0,0.50671,0.00019,25.0985]
[1778468931710,33.28,81008.15,0.0,0.50671,0.00019,25.0985]
[1778468931732,33.28,81008.15,0.0,0.50671,0.00019,25.0985]
[1778468932536,33.28,81009.91,0.0,0.50704,0.00019,25.09868]
[1778468932994,33.28,81009.91,0.0,0.50704,0.00019,25.09868]
[1778468933126,33.28,81009.28,0.0,0.50692,0.00019,25.09862]
[1778468935409,33.28,81009.28,0.0,0.50692,0.00019,25.09862]
[1778468935455,33.28,81009.28,0.0,0.50692,0.00019,25.09862]
[1778468935461,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468935842,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468935854,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468935867,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468936496,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468936522,33.28,81013.01,0.0,0.50763,0.00019,25.09896]
[1778468936623,33.28,81016.68,0.0,0.50833,0.00019,25.09922]
[1778468937953,33.28,81016.68,0.0,0.50833,0.00019,25.09922]
[1778468937987,33.28,81016.68,0.0,0.50833,0.00019,25.09922]
[1778468938054,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468938776,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468938787,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468940258,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468940319,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468940474,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468940586,33.28,81019.29,0.0,0.50883,0.00019,25.09935]
[1778468940642,33.28,81022.33,0.0,0.50941,0.00019,25.09946]
[1778468941247,33.28,81022.33,0.0,0.50941,0.00019,25.09946]
[1778468941364,33.28,81022.33,0.0,0.50941,0.00019,25.09946]
[1778468941450,33.28,81022.33,0.0,0.50941,0.00019,25.09946]
[1778468941494,33.28,81004.36,0.0,0.50599,0.00019,25.09805]
[1778468942367,33.28,80989.56,0.0,0.50317,0.00019,25.0955]
[1778468943469,33.28,80987.94,0.0,0.50286,0.00019,25.09515]
[1778468943984,33.28,80987.94,0.0,0.50286,0.00019,25.09515]
[1778468944077,33.28,80987.94,0.0,0.50286,0.00019,25.09515]
[1778468944178,33.28,80987.74,0.0,0.50282,0.00019,25.0951]
[1778468947437,33.28,80987.12,0.0,0.5027,0.00019,25.09496]
[1778468947508,33.28,80986.64,0.0,0.50261,0.00019,25.09485]
[1778468948271,33.28,80986.64,0.0,0.50261,0.00019,25.09485]
[1778468948302,33.28,80986.64,0.0,0.50261,0.00019,25.09485]
[1778468948359,33.28,80986.64,0.0,0.50261,0.00019,25.09485]
[1778468950028,33.28,80992.9,0.0,0.5038,0.00019,25.09619]
[1778468950750,33.28,80992.9,0.0,0.5038,0.00019,25.09619]
[1778468950779,33.28,80992.9,0.0,0.5038,0.00019,25.09619]
[1778468951513,33.28,80992.9,0.0,0.5038,0.00019,25.09619]
[1778468952857,33.28,80997.92,0.0,0.50476,0.00019,25.0971]
[1778468952887,33.28,80997.92,0.0,0.50476,0.00019,25.0971]
[1778468953148,33.28,80997.92,0.0,0.50476,0.00019,25.0971]
[1778468953239,33.28,80997.92,0.0,0.50476,0.00019,25.0971]
[1778468953403,33.28,80997.92,0.0,0.50476,0.00019,25.0971]
[1778468953556,33.27,81013.71,0.0,0.50777,0.00019,25.09902]
[1778468953908,33.27,81013.71,0.0,0.50777,0.00019,25.09902]
[1778468953926,33.27,81013.71,0.0,0.50777,0.00019,25.09902]
[1778468954049,33.27,81013.71,0.0,0.50777,0.00019,25.09902]
[1778468954075,33.27,81013.71,0.0,0.50777,0.00019,25.09902]
[1778468954116,33.28,81021.26,0.0,0.50921,0.00019,25.09943]
[1778468956645,33.28,81021.09,0.0,0.50917,0.00019,25.09942]
[1778468957771,33.28,81021.01,0.0,0.50916,0.00019,25.09942]
[1778468959677,33.28,81018.81,0.0,0.50874,0.00019,25.09933]
[1778468960090,33.28,81018.77,0.0,0.50873,0.00019,25.09933]
[1778468960132,33.28,81018.77,0.0,0.50873,0.00019,25.09933]
[1778468960441,33.28,81018.91,0.0,0.50876,0.00019,25.09934]
[1778468963367,33.28,81018.82,0.0,0.50874,0.00019,25.09933]
[1778468963414,33.28,81018.82,0.0,0.50874,0.00019,25.09933]
[1778468963468,33.28,81021.13,0.0,0.50918,0.00019,25.09943]
[1778468964648,33.28,81021.13,0.0,0.50918,0.00019,25.09943]
[1778468964699,33.28,81022.18,0.0,0.50938,0.00019,25.09946]
[1778468964974,33.28,81022.18,0.0,0.50938,0.00019,25.09946]
[1778468965002,33.28,81022.18,0.0,0.50938,0.00019,25.09946]
[1778468970257,33.28,81022.17,0.0,0.50938,0.00019,25.09946]
[1778468970330,33.28,81022.17,0.0,0.50938,0.00019,25.09946]
[1778468970342,33.28,81022.17,0.0,0.50938,0.00019,25.09946]
[1778468970414,33.28,81022.17,0.0,0.50938,0.00019,25.09946]
[1778468970635,33.28,81022.17,0.0,0.50938,0.00019,25.09946]
[1778468970658,33.27,81019.3,0.0,0.50883,0.00019,25.09935]
[1778468971415,33.28,81010.01,0.0,0.50706,0.00019,25.09474]
[1778468971733,33.28,81010.01,0.0,0.50706,0.00019,25.09474]
[1778468971743,33.28,81010.01,0.0,0.50706,0.00019,25.09474]
[1778468972392,33.28,81010.01,0.0,0.50706,0.00019,25.09474]
[1778468972421,33.28,81010.01,0.0,0.50706,0.00019,25.09474]
[1778468972499,33.28,81009.84,0.0,0.50703,0.00019,25.09472]
[1778468973985,33.28,81009.84,0.0,0.50703,0.00019,25.09472]
[1778468974643,33.28,81009.84,0.0,0.50703,0.00019,25.09472]
[1778468974676,33.28,81012.99,0.0,0.50763,0.00019,25.095]
[1778468976045,33.28,81012.99,0.0,0.50763,0.00019,25.095]
[1778468976216,33.28,81007.3,0.0,0.50655,0.00019,25.09445]
[1778468977390,33.28,81007.3,0.0,0.50655,0.00019,25.09445]
[1778468978659,33.28,81004.67,0.0,0.50604,0.00019,25.09413]
[1778468978687,33.28,81005.2,0.0,0.50615,0.00019,25.0942]
[1778468979270,33.28,81005.2,0.0,0.50615,0.00019,25.0942]
[1778468979333,33.28,81005.2,0.0,0.50615,0.00019,25.0942]
[1778468979387,33.28,81004.42,0.0,0.506,0.00019,25.0941]
[1778468982425,33.27,81004.68,0.0,0.50605,0.00019,25.09414]
[1778468983636,33.27,81004.74,0.0,0.50606,0.00019,25.09414]
[1778468983976,33.27,81005.62,0.0,0.50623,0.00019,25.09425]
[1778468984024,33.27,81005.62,0.0,0.50623,0.00019,25.09425]
[1778468984346,33.27,81005.47,0.0,0.5062,0.00019,25.09424]
[1778468985926,33.27,81005.47,0.0,0.5062,0.00019,25.09424]
[1778468985963,33.27,81005.47,0.0,0.5062,0.00019,25.09424]
[1778468986689,33.27,81012.46,0.0,0.50753,0.00019,25.09496]
[1778468988350,33.27,81012.46,0.0,0.50753,0.00019,25.09496]
[1778468988407,33.27,81017.29,0.0,0.50845,0.00019,25.0953]
[1778468993195,33.27,81014.06,0.0,0.50783,0.00019,25.09509]
[1778468998417,33.26,81017.52,0.0,0.50849,0.00019,25.09531]
[1778469003479,33.26,81016.65,0.0,0.50833,0.00019,25.09526]
[1778469008525,33.26,81015.82,0.0,0.50817,0.00019,25.09521]
[1778469013551,33.26,81015.09,0.0,0.50803,0.00019,25.09516]
[1778469018588,33.26,81014.68,0.0,0.50795,0.00019,25.09513]
[1778469023597,33.26,81015.97,0.0,0.5082,0.00019,25.09522]
[1778469028610,33.26,81017.11,0.0,0.50841,0.00019,25.09529]
[1778469032031,33.26,81017.51,0.0,0.50849,0.00019,25.09135]
[1778469037649,33.25,81016.23,0.0,0.50825,0.00019,25.09128]
[1778469042684,33.25,81016.42,0.0,0.50828,0.00019,25.09129]
[1778469045129,33.25,81012.19,0.0,0.50748,0.00019,25.09098]
[1778469046517,33.25,81012.19,0.0,0.50748,0.00019,25.09098]
[1778469048351,33.25,81012.26,0.0,0.50749,0.00019,25.09099]
[1778469048374,33.25,81012.26,0.0,0.50749,0.00019,25.09099]
[1778469048882,33.25,81012.56,0.0,0.50755,0.00019,25.09101]
[1778469048910,33.25,81012.56,0.0,0.50755,0.00019,25.09101]
[1778469051764,33.25,81012.6,0.0,0.50755,0.00019,25.09102]
[1778469051789,33.25,81012.6,0.0,0.50755,0.00019,25.09102]
[1778469051798,33.25,81012.6,0.0,0.50755,0.00019,25.09102]
[1778469051805,33.25,81012.6,0.0,0.50755,0.00019,25.09102]
[1778469052755,33.25,81012.38,0.0,0.50751,0.00019,25.091]
[1778469053752,33.25,81012.38,0.0,0.50751,0.00019,25.091]
[1778469053782,33.25,81007.64,0.0,0.50661,0.00019,25.09053]
[1778469055774,33.25,80999.72,0.0,0.5051,0.00019,25.08948]
[1778469057528,33.25,81001.29,0.0,0.5054,0.00019,25.08971]
[1778469058795,33.25,80994.79,0.0,0.50416,0.00019,25.08863]
[1778469060808,33.25,80990.6,0.0,0.50336,0.00019,25.08781]
[1778469061298,33.25,80990.6,0.0,0.50336,0.00019,25.08781]
[1778469061328,33.25,80990.6,0.0,0.50336,0.00019,25.08781]
[1778469061358,33.25,80990.6,0.0,0.50336,0.00019,25.08781]
[1778469061812,33.25,80989.14,0.0,0.50308,0.00019,25.0875]
[1778469062253,33.25,80989.14,0.0,0.50308,0.00019,25.0875]
[1778469062283,33.25,80989.14,0.0,0.50308,0.00019,25.0875]
[1778469063087,33.25,80987.28,0.0,0.50272,0.00019,25.08709]
[1778469063109,33.25,80987.28,0.0,0.50272,0.00019,25.08709]
[1778469063380,33.25,80987.28,0.0,0.50272,0.00019,25.08709]
[1778469063403,33.25,80987.28,0.0,0.50272,0.00019,25.08709]
[1778469064226,33.25,80988.08,0.0,0.50287,0.00019,25.08727]
[1778469064669,33.25,80988.08,0.0,0.50287,0.00019,25.08727]
[1778469064771,33.25,80988.68,0.0,0.50299,0.00019,25.0874]
[1778469067068,33.24,80989.0,0.0,0.50305,0.00019,25.08747]
[1778469070192,33.24,80989.43,0.0,0.50313,0.00019,25.08756]
[1778469070200,33.24,80989.43,0.0,0.50313,0.00019,25.08756]
[1778469070212,33.24,80990.63,0.0,0.50336,0.00019,25.08782]
[1778469075914,33.24,80992.15,0.0,0.50365,0.00019,25.08813]
[1778469079064,33.24,80992.8,0.0,0.50377,0.00019,25.08826]
[1778469079097,33.24,80992.8,0.0,0.50377,0.00019,25.08826]
[1778469079198,33.24,80995.76,0.0,0.50434,0.00019,25.08881]
[1778469080872,33.24,80995.76,0.0,0.50434,0.00019,25.08881]
[1778469080892,33.24,80995.76,0.0,0.50434,0.00019,25.08881]
[1778469080962,33.24,80993.37,0.0,0.50388,0.00019,25.08837]
[1778469086005,33.24,80993.77,0.0,0.50396,0.00019,25.08844]
[1778469086039,33.24,80993.77,0.0,0.50396,0.00019,25.08844]
[1778469086529,33.24,80996.29,0.0,0.50444,0.00019,25.08891]
[1778469088509,33.24,81002.43,0.0,0.50561,0.00019,25.08988]
[1778469094045,33.24,80999.16,0.0,0.50499,0.00019,25.08543]
[1778469097075,33.24,80998.61,0.0,0.50488,0.00019,25.08534]
[1778469097090,33.24,80998.61,0.0,0.50488,0.00019,25.08534]
[1778469097102,33.24,80998.4,0.0,0.50484,0.00019,25.08531]
[1778469097875,33.24,80998.4,0.0,0.50484,0.00019,25.08531]
[1778469097893,33.24,80998.4,0.0,0.50484,0.00019,25.08531]
[1778469098073,33.24,80998.4,0.0,0.50484,0.00019,25.08531]
[1778469102159,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469102192,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469102196,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469102198,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469102881,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469102901,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469103242,33.24,80996.7,0.0,0.50452,0.00019,25.08502]
[1778469103824,33.24,80995.51,0.0,0.50429,0.00019,25.08481]
[1778469107510,33.23,80994.74,0.0,0.50414,0.00019,25.08467]
[1778469107534,33.23,80994.74,0.0,0.50414,0.00019,25.08467]
[1778469107635,33.23,80994.98,0.0,0.50419,0.00019,25.08471]
[1778469113178,33.23,80993.19,0.0,0.50385,0.00019,25.08438]
[1778469117663,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117691,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117731,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117748,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117771,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117826,33.23,80993.83,0.0,0.50397,0.00019,25.0845]
[1778469117815,33.23,80994.68,0.0,0.50413,0.00019,25.08466]
[1778469118755,33.23,80985.59,0.0,0.50239,0.00019,25.08274]
[1778469119046,33.23,80985.59,0.0,0.50239,0.00019,25.08274]
[1778469119101,33.23,80985.59,0.0,0.50239,0.00019,25.08274]
[1778469119626,33.23,80985.59,0.0,0.50239,0.00019,25.08274]
[1778469119677,33.23,80978.7,0.0,0.50108,0.00019,25.08096]
[1778469120434,33.23,80978.7,0.0,0.50108,0.00019,25.08096]
[1778469120466,33.23,80978.7,0.0,0.50108,0.00019,25.08096]
[1778469120508,33.22,80978.08,0.0,0.50096,0.00019,25.08079]
[1778469123879,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124048,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124070,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124075,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124419,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124451,33.22,80982.43,0.0,0.50179,0.00019,25.08196]
[1778469124555,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125371,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125705,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125755,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125860,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125875,33.22,80976.04,0.0,0.50057,0.00019,25.0802]
[1778469125802,33.21,80964.39,0.0,0.49834,0.00019,25.0764]
[1778469126271,33.21,80964.39,0.0,0.49834,0.00019,25.0764]
[1778469127819,33.21,80964.39,0.0,0.49834,0.00019,25.0764]
[1778469127281,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128661,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128694,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128787,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128815,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128877,33.21,80958.63,0.0,0.49724,0.00019,25.07424]
[1778469128832,33.22,80955.77,0.0,0.49669,0.00019,25.07309]
[1778469128947,33.22,80955.77,0.0,0.49669,0.00019,25.07309]
[1778469129010,33.22,80955.77,0.0,0.49669,0.00019,25.07309]
[1778469129182,33.22,80955.77,0.0,0.49669,0.00019,25.07309]
[1778469129743,33.22,80943.35,0.0,0.49432,0.00019,25.06756]
[1778469131106,33.22,80943.35,0.0,0.49432,0.00019,25.06757]
[1778469131668,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469132116,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469132139,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469132217,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469132311,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469133716,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469133807,33.22,80937.86,0.0,0.49327,0.00019,25.06484]
[1778469133977,33.22,80936.85,0.0,0.49308,0.00019,25.06432]
[1778469134410,33.22,80936.85,0.0,0.49308,0.00019,25.06432]
[1778469134436,33.22,80936.85,0.0,0.49308,0.00019,25.06432]
[1778469134468,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469135959,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136013,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136052,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136098,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136621,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136650,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136754,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136853,33.22,80937.35,0.0,0.49318,0.00019,25.06458]
[1778469136796,33.22,80932.92,0.0,0.49233,0.00019,25.06224]
[1778469137336,33.22,80932.92,0.0,0.49233,0.00019,25.06224]
[1778469137359,33.22,80932.92,0.0,0.49233,0.00019,25.06224]
[1778469137425,33.22,80932.92,0.0,0.49233,0.00019,25.06224]
[1778469137692,33.22,80924.22,0.0,0.49067,0.00019,25.05732]
[1778469138919,33.22,80922.59,0.0,0.49036,0.00019,25.05635]
[1778469138953,33.22,80922.59,0.0,0.49036,0.00019,25.05635]
[1778469139224,33.22,80922.59,0.0,0.49036,0.00019,25.05635]
[1778469139257,33.22,80922.59,0.0,0.49036,0.00019,25.05635]
[1778469139362,33.22,80922.59,0.0,0.49036,0.00019,25.05635]
[1778469141629,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469142016,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469142053,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469142223,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469142384,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469142913,33.22,80916.32,0.0,0.48916,0.00019,25.05248]
[1778469143397,33.22,80908.36,0.0,0.48764,0.00019,25.04723]
[1778469144546,33.22,80908.36,0.0,0.48764,0.00019,25.04723]
[1778469144596,33.22,80908.36,0.0,0.48764,0.00019,25.04723]
[1778469144785,33.22,80910.95,0.0,0.48813,0.00019,25.04898]
[1778469146732,33.22,80919.02,0.0,0.48967,0.00019,25.05417]
[1778469147105,33.22,80919.02,0.0,0.48967,0.00019,25.05417]
[1778469147112,33.22,80919.02,0.0,0.48967,0.00019,25.05417]
[1778469147172,33.22,80919.02,0.0,0.48967,0.00019,25.05417]
[1778469147630,33.22,80919.02,0.0,0.48967,0.00019,25.05417]
[1778469147788,33.22,80923.47,0.0,0.49052,0.00019,25.05688]
[1778469148784,33.22,80923.47,0.0,0.49052,0.00019,25.05688]
[1778469148796,33.22,80931.59,0.0,0.49208,0.00019,25.06152]
[1778469152773,33.22,80933.61,0.0,0.49246,0.00019,25.05865]
[1778469152800,33.22,80933.61,0.0,0.49246,0.00019,25.05865]
[1778469152825,33.22,80929.37,0.0,0.49165,0.00019,25.05633]
[1778469153468,33.22,80923.07,0.0,0.49045,0.00019,25.05268]
[1778469155924,33.22,80920.87,0.0,0.49003,0.00019,25.05135]
[1778469155958,33.22,80920.87,0.0,0.49003,0.00019,25.05135]
[1778469155974,33.22,80920.87,0.0,0.49003,0.00019,25.05135]
[1778469156484,33.22,80920.87,0.0,0.49003,0.00019,25.05135]
[1778469160553,33.22,80916.45,0.0,0.48918,0.00019,25.0486]
[1778469160650,33.22,80916.76,0.0,0.48924,0.00019,25.0488]
[1778469165911,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166170,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166297,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166390,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166496,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166544,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166551,33.22,80914.85,0.0,0.48887,0.00019,25.04758]
[1778469166598,33.22,80904.89,0.0,0.48697,0.00019,25.04087]
[1778469168009,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168118,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168198,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168411,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168481,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168701,33.22,80904.89,0.0,0.48697,0.00019,25.04088]
[1778469168861,33.22,80869.7,0.0,0.48025,0.00019,25.01264]
[1778469169243,33.22,80869.7,0.0,0.48025,0.00019,25.01264]
[1778469169807,33.22,80869.7,0.0,0.48025,0.00019,25.01264]
[1778469169859,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170036,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170140,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170222,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170492,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170911,33.23,80837.82,0.0,0.47416,0.00019,24.98095]
[1778469170923,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171034,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171130,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171297,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171458,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171737,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171811,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171872,33.23,80832.48,0.0,0.47315,0.00019,24.97509]
[1778469171820,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172165,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172185,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172186,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172233,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172485,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172519,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172637,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172903,33.23,80831.86,0.0,0.47303,0.00019,24.97439]
[1778469172817,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469172970,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173109,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173147,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173187,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173293,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173334,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173511,33.23,80812.28,0.0,0.46929,0.00019,24.95139]
[1778469173633,33.23,80793.73,0.0,0.46575,0.00019,24.92758]
[1778469174251,33.23,80793.73,0.0,0.46575,0.00019,24.92758]
[1778469174288,33.23,80793.73,0.0,0.46575,0.00019,24.92758]
[1778469174748,33.23,80793.73,0.0,0.46575,0.00019,24.92758]
[1778469174777,33.23,80793.73,0.0,0.46575,0.00019,24.92758]
[1778469174878,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469174939,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175055,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175083,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175208,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175501,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175890,33.25,80793.61,0.0,0.46575,0.00019,24.92752]
[1778469175622,33.26,80793.61,0.0,0.46576,0.00019,24.92759]
[1778469177224,33.27,80795.89,0.0,0.46621,0.00019,24.93069]
[1778469177637,33.27,80796.07,0.0,0.46626,0.00019,24.93099]
[1778469178140,33.27,80796.07,0.0,0.46626,0.00019,24.93099]
[1778469178267,33.27,80796.07,0.0,0.46626,0.00019,24.93099]
[1778469178767,33.27,80796.07,0.0,0.46626,0.00019,24.93099]
[1778469178804,33.27,80796.07,0.0,0.46626,0.00019,24.93099]
[1778469178865,33.28,80791.6,0.0,0.46542,0.00019,24.92508]
[1778469179292,33.28,80791.6,0.0,0.46542,0.00019,24.92508]
[1778469179650,33.28,80791.6,0.0,0.46542,0.00019,24.92509]
[1778469180327,33.28,80791.6,0.0,0.46542,0.00019,24.92509]
[1778469180721,33.28,80791.6,0.0,0.46542,0.00019,24.92509]
[1778469180753,33.28,80791.6,0.0,0.46542,0.00019,24.92509]
[1778469180938,33.28,80791.6,0.0,0.46542,0.00019,24.92509]
[1778469180845,33.28,80785.44,0.0,0.46425,0.00019,24.91671]
[1778469181510,33.28,80785.44,0.0,0.46425,0.00019,24.91671]
[1778469181559,33.28,80785.44,0.0,0.46425,0.00019,24.91671]
[1778469181790,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182366,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182421,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182496,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182523,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182587,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182616,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182643,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182700,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182759,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182837,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182871,33.29,80777.12,0.0,0.46266,0.00019,24.90504]
[1778469182909,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183415,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183429,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183452,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183485,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183570,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183605,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183663,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183699,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183730,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183766,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183858,33.29,80761.35,0.0,0.45967,0.00019,24.88185]
[1778469183773,33.29,80746.35,0.0,0.45681,0.00019,24.8585]
[1778469184487,33.29,80746.35,0.0,0.45681,0.00019,24.8585]
[1778469184504,33.29,80746.35,0.0,0.45681,0.00019,24.8585]
[1778469184507,33.29,80746.35,0.0,0.45681,0.00019,24.8585]
[1778469184786,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185063,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185089,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185179,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185594,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185599,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185628,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185671,33.3,80744.22,0.0,0.45643,0.00019,24.85519]
[1778469185706,33.31,80744.22,0.0,0.45644,0.00019,24.85531]
[1778469186262,33.31,80744.22,0.0,0.45644,0.00019,24.85531]
[1778469186730,33.31,80744.22,0.0,0.45644,0.00019,24.85531]
[1778469186759,33.31,80744.22,0.0,0.45644,0.00019,24.85531]
[1778469187427,33.31,80742.35,0.0,0.45609,0.00019,24.8523]
[1778469187462,33.31,80742.35,0.0,0.45609,0.00019,24.8523]
[1778469187595,33.31,80742.35,0.0,0.45609,0.00019,24.8523]
[1778469187615,33.31,80742.35,0.0,0.45609,0.00019,24.8523]
[1778469187719,33.31,80742.35,0.0,0.45609,0.00019,24.85231]
[1778469188183,33.31,80742.35,0.0,0.45609,0.00019,24.85231]
[1778469188253,33.31,80742.35,0.0,0.45609,0.00019,24.85231]
[1778469188726,33.31,80745.4,0.0,0.45667,0.00019,24.85724]
[1778469189538,33.31,80745.4,0.0,0.45667,0.00019,24.85724]
[1778469189555,33.31,80745.4,0.0,0.45667,0.00019,24.85724]
[1778469189600,33.31,80745.4,0.0,0.45667,0.00019,24.85724]
[1778469189734,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190485,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190868,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190893,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190901,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190922,33.31,80751.85,0.0,0.4579,0.00019,24.86747]
[1778469190951,33.31,80745.77,0.0,0.45675,0.00019,24.85785]
[1778469191451,33.31,80745.77,0.0,0.45675,0.00019,24.85785]
[1778469191540,33.31,80745.77,0.0,0.45675,0.00019,24.85785]
[1778469191801,33.31,80745.77,0.0,0.45675,0.00019,24.85785]
[1778469191851,33.31,80745.77,0.0,0.45675,0.00019,24.85785]
[1778469191865,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192101,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192371,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192409,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192545,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192590,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192602,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192629,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192853,33.31,80732.77,0.0,0.45428,0.00019,24.83657]
[1778469192880,33.31,80735.63,0.0,0.45482,0.00019,24.84134]
[1778469193224,33.31,80735.63,0.0,0.45482,0.00019,24.84134]
[1778469193268,33.31,80735.63,0.0,0.45482,0.00019,24.84134]
[1778469193877,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194295,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194354,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194388,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194437,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194474,33.32,80750.32,0.0,0.45761,0.00019,24.8651]
[1778469194772,33.32,80750.72,0.0,0.45769,0.00019,24.86574]
[1778469195407,33.32,80750.72,0.0,0.45769,0.00019,24.86574]
[1778469195781,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196310,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196341,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196384,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196395,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196460,33.32,80759.35,0.0,0.45933,0.00019,24.87911]
[1778469196787,33.32,80776.17,0.0,0.46253,0.00019,24.90397]
[1778469196984,33.32,80776.17,0.0,0.46253,0.00019,24.90397]
[1778469197005,33.32,80776.17,0.0,0.46253,0.00019,24.90397]
[1778469197250,33.32,80776.17,0.0,0.46253,0.00019,24.90397]
[1778469197271,33.32,80776.17,0.0,0.46253,0.00019,24.90397]
[1778469197796,33.32,80770.99,0.0,0.46155,0.00019,24.8965]
[1778469198875,33.32,80770.99,0.0,0.46155,0.00019,24.8965]
[1778469198910,33.32,80770.99,0.0,0.46155,0.00019,24.8965]
[1778469198907,33.32,80769.4,0.0,0.46125,0.00019,24.89419]
[1778469200330,33.32,80769.4,0.0,0.46125,0.00019,24.8942]
[1778469200346,33.32,80769.4,0.0,0.46125,0.00019,24.8942]
[1778469200817,33.32,80773.98,0.0,0.46212,0.00019,24.90087]
[1778469201178,33.32,80773.98,0.0,0.46212,0.00019,24.90087]
[1778469201211,33.32,80773.98,0.0,0.46212,0.00019,24.90087]
[1778469201825,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202270,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202307,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202510,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202557,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202557,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202612,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202633,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202781,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202832,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202999,33.33,80767.79,0.0,0.46095,0.00019,24.89185]
[1778469202923,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203190,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203305,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203416,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203519,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203579,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203640,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203866,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203918,33.33,80741.66,0.0,0.45599,0.00019,24.85137]
[1778469203953,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204189,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204511,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204593,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204780,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204803,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204812,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204864,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204894,33.33,80710.18,0.0,0.45002,0.00019,24.79751]
[1778469204922,33.33,80691.09,0.0,0.4464,0.00019,24.76214]
[1778469205959,33.33,80691.09,0.0,0.4464,0.00019,24.76214]
[1778469205988,33.33,80691.09,0.0,0.4464,0.00019,24.76214]
[1778469205859,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206002,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206019,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206219,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206258,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206716,33.35,80691.09,0.0,0.44643,0.00019,24.76245]
[1778469206929,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207062,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207370,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207506,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207646,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207817,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207846,33.36,80709.01,0.0,0.44985,0.00019,24.79583]
[1778469207890,33.37,80712.01,0.0,0.45044,0.00019,24.8014]
[1778469208027,33.37,80712.01,0.0,0.45044,0.00019,24.8014]
[1778469208884,33.37,80712.42,0.0,0.45052,0.00019,24.80214]
[1778469209052,33.37,80712.42,0.0,0.45052,0.00019,24.80214]
[1778469209579,33.37,80712.42,0.0,0.45052,0.00019,24.80214]
[1778469209731,33.37,80712.42,0.0,0.45052,0.00019,24.80214]
[1778469209735,33.37,80712.42,0.0,0.45052,0.00019,24.80214]
[1778469209889,33.37,80708.58,0.0,0.44979,0.00019,24.79526]
[1778469210223,33.37,80708.58,0.0,0.44979,0.00019,24.79526]
[1778469210896,33.37,80707.79,0.0,0.44964,0.00019,24.79384]
[1778469211099,33.37,80707.79,0.0,0.44964,0.00019,24.79384]
[1778469211133,33.37,80707.79,0.0,0.44964,0.00019,24.79384]
[1778469211903,33.37,80710.4,0.0,0.45013,0.00019,24.79456]
[1778469212593,33.37,80710.4,0.0,0.45013,0.00019,24.79456]
[1778469212617,33.37,80710.4,0.0,0.45013,0.00019,24.79456]
[1778469212911,33.37,80718.91,0.0,0.45174,0.00019,24.80963]
[1778469213929,33.38,80725.68,0.0,0.45303,0.00019,24.82135]
[1778469214836,33.38,80725.68,0.0,0.45303,0.00019,24.82135]
[1778469214937,33.38,80724.72,0.0,0.45285,0.00019,24.81973]
[1778469215345,33.38,80724.72,0.0,0.45285,0.00019,24.81973]
[1778469215498,33.38,80724.72,0.0,0.45285,0.00019,24.81973]
[1778469215523,33.38,80724.72,0.0,0.45285,0.00019,24.81973]
[1778469215932,33.38,80724.72,0.0,0.45285,0.00019,24.81975]
[1778469216422,33.38,80724.72,0.0,0.45285,0.00019,24.81975]
[1778469216450,33.38,80724.72,0.0,0.45285,0.00019,24.81975]
[1778469216940,33.38,80727.52,0.0,0.45339,0.00019,24.82455]
[1778469217998,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218471,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218506,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218575,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218587,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218685,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218782,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218799,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218837,33.38,80737.18,0.0,0.45522,0.00019,24.8407]
[1778469218955,33.38,80737.85,0.0,0.45535,0.00019,24.84182]
[1778469219308,33.38,80737.85,0.0,0.45535,0.00019,24.84182]
[1778469219374,33.38,80737.85,0.0,0.45535,0.00019,24.84182]
[1778469219960,33.39,80745.72,0.0,0.45684,0.00019,24.85457]
[1778469220051,33.39,80745.72,0.0,0.45684,0.00019,24.85457]
[1778469220091,33.39,80745.72,0.0,0.45684,0.00019,24.85457]
[1778469220226,33.39,80745.72,0.0,0.45684,0.00019,24.85457]
[1778469220967,33.39,80753.18,0.0,0.45826,0.00019,24.86633]
[1778469222011,33.39,80753.98,0.0,0.45841,0.00019,24.86757]
[1778469222053,33.39,80753.98,0.0,0.45841,0.00019,24.86757]
[1778469222099,33.39,80753.98,0.0,0.45841,0.00019,24.86757]
[1778469222981,33.39,80759.03,0.0,0.45937,0.00019,24.87533]
[1778469223717,33.39,80759.03,0.0,0.45937,0.00019,24.87533]
[1778469223760,33.39,80759.03,0.0,0.45937,0.00019,24.87533]
[1778469223995,33.39,80764.47,0.0,0.4604,0.00019,24.88353]
[1778469224629,33.39,80764.47,0.0,0.4604,0.00019,24.88353]
[1778469224676,33.39,80764.47,0.0,0.4604,0.00019,24.88353]
[1778469224995,33.39,80771.48,0.0,0.46173,0.00019,24.89384]
[1778469225718,33.39,80771.48,0.0,0.46173,0.00019,24.89384]
[1778469225755,33.39,80771.48,0.0,0.46173,0.00019,24.89384]
[1778469225874,33.39,80771.48,0.0,0.46173,0.00019,24.89384]
[1778469225915,33.39,80771.48,0.0,0.46173,0.00019,24.89384]
[1778469225895,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226296,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226413,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226653,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226721,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226739,33.39,80771.03,0.0,0.46165,0.00019,24.89319]
[1778469226967,33.39,80766.63,0.0,0.46082,0.00019,24.88675]
[1778469227906,33.39,80766.63,0.0,0.46082,0.00019,24.88675]
[1778469227915,33.39,80766.63,0.0,0.46082,0.00019,24.88675]
[1778469228009,33.39,80750.83,0.0,0.45782,0.00019,24.86271]
[1778469228240,33.39,80750.83,0.0,0.45782,0.00019,24.86271]
[1778469228279,33.39,80750.83,0.0,0.45782,0.00019,24.86271]
[1778469228676,33.39,80752.63,0.0,0.45816,0.00019,24.86553]
[1778469229192,33.39,80752.63,0.0,0.45816,0.00019,24.86553]
[1778469229512,33.39,80752.63,0.0,0.45816,0.00019,24.86553]
[1778469229534,33.39,80752.63,0.0,0.45816,0.00019,24.86553]
[1778469229905,33.39,80757.43,0.0,0.45908,0.00019,24.87294]
[1778469230159,33.39,80757.43,0.0,0.45908,0.00019,24.87294]
[1778469230225,33.39,80757.43,0.0,0.45908,0.00019,24.87294]
[1778469230236,33.39,80757.43,0.0,0.45908,0.00019,24.87294]
[1778469230431,33.39,80757.43,0.0,0.45908,0.00019,24.87294]
[1778469230714,33.39,80765.0,0.0,0.46051,0.00019,24.88437]
[1778469231581,33.39,80765.0,0.0,0.46051,0.00019,24.88437]
[1778469231597,33.39,80765.0,0.0,0.46051,0.00019,24.88437]
[1778469231682,33.39,80767.71,0.0,0.46103,0.00019,24.88838]
[1778469232396,33.39,80767.71,0.0,0.46103,0.00019,24.88838]
[1778469232424,33.39,80767.71,0.0,0.46103,0.00019,24.88838]
[1778469232508,33.39,80767.71,0.0,0.46103,0.00019,24.88838]
[1778469232545,33.39,80767.71,0.0,0.46103,0.00019,24.88838]
[1778469232552,33.39,80766.78,0.0,0.46085,0.00019,24.88701]
[1778469233133,33.39,80766.78,0.0,0.46085,0.00019,24.88701]
[1778469233174,33.39,80766.78,0.0,0.46085,0.00019,24.88701]
[1778469233473,33.39,80766.78,0.0,0.46085,0.00019,24.88701]
[1778469233510,33.39,80766.78,0.0,0.46085,0.00019,24.88701]
[1778469234299,33.4,80762.18,0.0,0.45998,0.00019,24.88016]
[1778469234501,33.4,80763.6,0.0,0.46025,0.00019,24.8823]
[1778469235501,33.4,80763.6,0.0,0.46025,0.00019,24.8823]
[1778469235535,33.4,80763.6,0.0,0.46025,0.00019,24.8823]
[1778469235546,33.4,80766.26,0.0,0.46076,0.00019,24.88626]
[1778469236460,33.4,80766.26,0.0,0.46076,0.00019,24.88626]
[1778469236587,33.4,80766.26,0.0,0.46076,0.00019,24.88626]
[1778469236682,33.4,80766.26,0.0,0.46076,0.00019,24.88626]
[1778469236955,33.4,80766.26,0.0,0.46076,0.00019,24.88626]
[1778469236956,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237090,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237165,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237214,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237422,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237526,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237801,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237828,33.4,80766.8,0.0,0.46086,0.00019,24.88707]
[1778469237854,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238290,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238362,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238543,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238572,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238653,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238685,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238725,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238801,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238836,33.4,80739.51,0.0,0.45569,0.00019,24.84471]
[1778469238867,33.4,80727.95,0.0,0.4535,0.00019,24.8255]
[1778469239546,33.4,80727.95,0.0,0.4535,0.00019,24.8255]
[1778469239564,33.4,80727.95,0.0,0.4535,0.00019,24.8255]
[1778469239637,33.4,80715.7,0.0,0.45118,0.00019,24.80434]
[1778469240560,33.4,80708.57,0.0,0.44983,0.00019,24.79163]
[1778469241122,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242323,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242338,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242346,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242630,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242656,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242783,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242802,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242981,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469243002,33.4,80708.35,0.0,0.44979,0.00019,24.79124]
[1778469242891,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243039,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243300,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243428,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243465,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243485,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243651,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243690,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243710,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243753,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243756,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243816,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243851,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469244017,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469244147,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469244214,33.4,80706.97,0.0,0.44953,0.00019,24.78877]
[1778469243955,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244352,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244435,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244658,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244835,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244896,33.4,80694.4,0.0,0.44715,0.00019,24.76558]
[1778469244998,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245261,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245331,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245407,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245570,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245631,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245769,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245782,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245811,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245865,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245900,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245964,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469245988,33.4,80670.09,0.0,0.44256,0.00019,24.71824]
[1778469246004,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246092,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246336,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246424,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246569,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246623,33.4,80644.03,0.0,0.43765,0.00019,24.66392]
[1778469246950,33.4,80660.66,0.0,0.44078,0.00019,24.69903]
[1778469247631,33.4,80660.66,0.0,0.44078,0.00019,24.69903]
[1778469247677,33.4,80660.66,0.0,0.44078,0.00019,24.69903]
[1778469247693,33.4,80665.93,0.0,0.44178,0.00019,24.7099]
[1778469248847,33.4,80665.93,0.0,0.44178,0.00019,24.7099]
[1778469248855,33.4,80665.93,0.0,0.44178,0.00019,24.7099]
[1778469248942,33.41,80660.52,0.0,0.44076,0.00019,24.69881]
[1778469249600,33.41,80660.52,0.0,0.44076,0.00019,24.69881]
[1778469250099,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250348,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250376,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250393,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250476,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250563,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250595,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250841,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250858,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469250894,33.41,80663.24,0.0,0.44128,0.00019,24.70442]
[1778469251026,33.41,80663.41,0.0,0.44131,0.00019,24.70478]
[1778469251604,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252193,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252210,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252231,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252445,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252463,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252792,33.41,80650.08,0.0,0.4388,0.00019,24.67697]
[1778469252819,33.41,80642.78,0.0,0.43743,0.00019,24.66135]
[1778469253286,33.41,80642.78,0.0,0.43743,0.00019,24.66135]
[1778469253856,33.41,80642.78,0.0,0.43743,0.00019,24.66135]
[1778469253868,33.41,80642.78,0.0,0.43743,0.00019,24.66135]
[1778469253894,33.41,80642.78,0.0,0.43743,0.00019,24.66135]
[1778469253942,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469254080,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469254720,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469254740,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469254921,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469254944,33.42,80637.06,0.0,0.43638,0.00019,24.64919]
[1778469255019,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255098,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255128,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255490,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255499,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255514,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255554,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255733,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255737,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255756,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255942,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255963,33.44,80645.24,0.0,0.43795,0.00019,24.66728]
[1778469255986,33.44,80649.91,0.0,0.43884,0.00019,24.67727]
[1778469256066,33.44,80649.91,0.0,0.43884,0.00019,24.67727]
[1778469256084,33.44,80649.91,0.0,0.43884,0.00019,24.67727]
[1778469256812,33.44,80644.55,0.0,0.43783,0.00019,24.66585]
[1778469257058,33.44,80644.55,0.0,0.43783,0.00019,24.66585]
[1778469257126,33.44,80644.55,0.0,0.43783,0.00019,24.66585]
[1778469257684,33.44,80638.95,0.0,0.43678,0.00019,24.65375]
[1778469259330,33.46,80638.56,0.0,0.43674,0.00019,24.65323]
[1778469259363,33.46,80638.56,0.0,0.43674,0.00019,24.65323]
[1778469259438,33.46,80638.56,0.0,0.43674,0.00019,24.65323]
[1778469259539,33.47,80635.61,0.0,0.43621,0.00019,24.6471]
[1778469260196,33.47,80635.61,0.0,0.43621,0.00019,24.6471]
[1778469262482,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469262491,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469262788,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469262827,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469262969,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469262976,33.49,80638.22,0.0,0.43674,0.00019,24.65316]
[1778469263070,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263104,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263271,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263694,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263754,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263841,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263928,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263951,33.49,80637.14,0.0,0.43654,0.00019,24.65087]
[1778469263965,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264201,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264430,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264458,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264609,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264643,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264769,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264851,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264973,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469264998,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469265064,33.49,80631.93,0.0,0.43557,0.00019,24.63945]
[1778469265014,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265175,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265402,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265738,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265771,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265821,33.49,80657.53,0.0,0.44038,0.00019,24.6943]
[1778469265872,33.51,80684.31,0.0,0.44546,0.00019,24.74814]
[1778469266257,33.51,80684.31,0.0,0.44546,0.00019,24.74814]
[1778469266342,33.51,80684.31,0.0,0.44546,0.00019,24.74814]
[1778469266371,33.51,80684.31,0.0,0.44546,0.00019,24.74814]
[1778469266534,33.51,80684.31,0.0,0.44546,0.00019,24.74814]
[1778469266567,33.51,80694.73,0.0,0.44742,0.00019,24.76792]
[1778469267514,33.51,80694.73,0.0,0.44742,0.00019,24.76792]
[1778469267930,33.51,80694.73,0.0,0.44742,0.00019,24.76792]
[1778469267969,33.51,80694.73,0.0,0.44742,0.00019,24.76792]
[1778469267968,33.51,80693.95,0.0,0.44728,0.00019,24.76646]
[1778469269226,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469269282,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469269696,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469269780,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469269897,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469270047,33.51,80697.86,0.0,0.44801,0.00019,24.77373]
[1778469269978,33.51,80705.43,0.0,0.44944,0.00019,24.78761]
[1778469270579,33.51,80716.52,0.0,0.45154,0.00019,24.80732]
[1778469271575,33.51,80716.52,0.0,0.45154,0.00019,24.80732]
[1778469272023,33.52,80721.29,0.0,0.45243,0.00019,24.81164]
[1778469272445,33.52,80721.29,0.0,0.45243,0.00019,24.81164]
[1778469272456,33.52,80721.29,0.0,0.45243,0.00019,24.81164]
[1778469272491,33.52,80721.29,0.0,0.45243,0.00019,24.81164]
[1778469272730,33.52,80721.29,0.0,0.45243,0.00019,24.81164]
[1778469272788,33.52,80723.62,0.0,0.45288,0.00019,24.81566]
[1778469273842,33.52,80723.62,0.0,0.45288,0.00019,24.81566]
[1778469273938,33.52,80723.95,0.0,0.45294,0.00019,24.81624]
[1778469274550,33.52,80723.95,0.0,0.45294,0.00019,24.81624]
[1778469275063,33.52,80729.51,0.0,0.45399,0.00019,24.82566]
[1778469276123,33.52,80732.6,0.0,0.45458,0.00019,24.83082]
[1778469276547,33.52,80732.9,0.0,0.45463,0.00019,24.83132]
[1778469280072,33.53,80727.61,0.0,0.45364,0.00019,24.82251]
[1778469280427,33.53,80726.07,0.0,0.45335,0.00019,24.81993]
[1778469280448,33.53,80726.07,0.0,0.45335,0.00019,24.81993]
[1778469280668,33.53,80723.16,0.0,0.45281,0.00019,24.815]
[1778469283067,33.53,80718.18,0.0,0.45187,0.00019,24.80645]
[1778469283089,33.53,80718.18,0.0,0.45187,0.00019,24.80645]
[1778469283550,33.53,80714.3,0.0,0.45114,0.00019,24.7997]
[1778469283923,33.53,80714.3,0.0,0.45114,0.00019,24.7997]
[1778469284024,33.54,80710.48,0.0,0.45043,0.00019,24.793]
[1778469285257,33.54,80708.71,0.0,0.4501,0.00019,24.78985]
[1778469285290,33.54,80708.71,0.0,0.4501,0.00019,24.78985]
[1778469285787,33.54,80711.32,0.0,0.45059,0.00019,24.79455]
[1778469286209,33.54,80711.32,0.0,0.45059,0.00019,24.79455]
[1778469286242,33.54,80711.32,0.0,0.45059,0.00019,24.79455]
[1778469287061,33.54,80711.32,0.0,0.45059,0.00019,24.79455]
[1778469287111,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469287155,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469287168,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469287175,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469287204,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469287989,33.54,80710.31,0.0,0.45041,0.00019,24.79279]
[1778469289210,33.55,80707.33,0.0,0.44985,0.00019,24.78753]
[1778469290989,33.55,80707.33,0.0,0.44985,0.00019,24.78753]
[1778469291026,33.55,80707.33,0.0,0.44985,0.00019,24.78753]
[1778469291225,33.55,80709.03,0.0,0.45018,0.00019,24.79063]
[1778469291236,33.55,80709.03,0.0,0.45018,0.00019,24.79063]
[1778469292137,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469292232,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469292278,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469292294,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469292873,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469293142,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469293142,33.55,80702.92,0.0,0.44904,0.00019,24.77965]
[1778469293074,33.55,80691.61,0.0,0.44691,0.00019,24.75874]
[1778469293563,33.55,80691.61,0.0,0.44691,0.00019,24.75874]
[1778469293794,33.55,80691.61,0.0,0.44691,0.00019,24.75874]
[1778469294053,33.55,80691.61,0.0,0.44691,0.00019,24.75874]
[1778469293880,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469294213,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469294332,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469294430,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469294437,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469294554,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469295034,33.55,80639.81,0.0,0.43717,0.00019,24.65403]
[1778469295098,33.56,80610.43,0.0,0.43167,0.00019,24.58819]
[1778469295216,33.56,80610.43,0.0,0.43167,0.00019,24.58819]
[1778469295330,33.56,80610.43,0.0,0.43167,0.00019,24.58819]
[1778469295998,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296127,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296312,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296504,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296526,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296625,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296705,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296733,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296777,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469296925,33.56,80608.74,0.0,0.43135,0.00019,24.58426]
[1778469297009,33.57,80610.89,0.0,0.43178,0.00019,24.58956]
[1778469298429,33.57,80615.29,0.0,0.43261,0.00019,24.59976]
[1778469298462,33.57,80615.29,0.0,0.43261,0.00019,24.59976]
[1778469298991,33.57,80615.29,0.0,0.43261,0.00019,24.59976]
[1778469299091,33.57,80616.41,0.0,0.43282,0.00019,24.60233]
[1778469299675,33.57,80616.41,0.0,0.43282,0.00019,24.60233]
[1778469299733,33.57,80616.41,0.0,0.43282,0.00019,24.60233]
[1778469300548,33.57,80612.5,0.0,0.43209,0.00019,24.59336]
[1778469300564,33.57,80612.5,0.0,0.43209,0.00019,24.59336]
[1778469300768,33.57,80613.1,0.0,0.4322,0.00019,24.59474]
[1778469301507,33.57,80613.1,0.0,0.4322,0.00019,24.59474]
[1778469301545,33.57,80613.1,0.0,0.4322,0.00019,24.59474]
[1778469301700,33.57,80613.1,0.0,0.4322,0.00019,24.59474]
[1778469301793,33.57,80613.1,0.0,0.4322,0.00019,24.59474]
[1778469301801,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302507,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302554,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302568,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302713,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302920,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469302937,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469303106,33.57,80612.78,0.0,0.43215,0.00019,24.59404]
[1778469303058,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469303240,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469303512,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469303535,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469303663,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469303763,33.57,80604.32,0.0,0.43056,0.00019,24.57435]
[1778469304075,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304179,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304535,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304571,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304615,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304686,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304866,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304897,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469305024,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469305042,33.57,80571.6,0.0,0.42445,0.00019,24.49454]
[1778469304956,33.57,80570.89,0.0,0.4243,0.00019,24.49257]
[1778469305233,33.57,80570.89,0.0,0.4243,0.00019,24.49257]
[1778469305267,33.57,80570.89,0.0,0.4243,0.00019,24.49257]
[1778469305713,33.57,80570.89,0.0,0.4243,0.00019,24.49257]
[1778469305934,33.57,80570.89,0.0,0.4243,0.00019,24.49257]
[1778469306025,33.58,80591.44,0.0,0.42816,0.00019,24.5437]
[1778469306195,33.58,80591.44,0.0,0.42816,0.00019,24.5437]
[1778469306219,33.58,80591.44,0.0,0.42816,0.00019,24.5437]
[1778469306374,33.58,80591.44,0.0,0.42816,0.00019,24.5437]
[1778469306397,33.58,80591.44,0.0,0.42816,0.00019,24.5437]
[1778469306922,33.58,80600.52,0.0,0.42987,0.00019,24.56558]
[1778469307234,33.58,80600.52,0.0,0.42987,0.00019,24.56558]
[1778469307294,33.58,80600.52,0.0,0.42987,0.00019,24.56558]
[1778469307357,33.58,80600.52,0.0,0.42987,0.00019,24.56558]
[1778469307999,33.59,80601.71,0.0,0.43013,0.00019,24.56876]
[1778469308301,33.59,80601.71,0.0,0.43013,0.00019,24.56876]
[1778469309109,33.59,80595.05,0.0,0.42888,0.00019,24.55288]
[1778469310063,33.59,80595.05,0.0,0.42888,0.00019,24.55288]
[1778469310074,33.59,80595.05,0.0,0.42888,0.00019,24.55288]
[1778469310962,33.59,80593.06,0.0,0.42851,0.00019,24.54808]
[1778469310974,33.59,80593.06,0.0,0.42851,0.00019,24.54808]
[1778469311068,33.59,80593.06,0.0,0.42851,0.00019,24.54808]
[1778469311287,33.59,80591.89,0.0,0.42829,0.00019,24.54525]
[1778469311293,33.59,80591.89,0.0,0.42829,0.00019,24.54525]
[1778469311400,33.59,80591.89,0.0,0.42829,0.00019,24.54525]
[1778469311839,33.59,80591.89,0.0,0.42829,0.00019,24.54525]
[1778469311940,33.59,80602.32,0.0,0.43024,0.00019,24.57015]
[1778469312461,33.59,80602.32,0.0,0.43024,0.00019,24.57015]
[1778469313924,33.59,80602.32,0.0,0.43024,0.00019,24.57015]
[1778469314041,33.59,80602.32,0.0,0.43024,0.00019,24.57015]
[1778469314121,33.59,80602.32,0.0,0.43024,0.00019,24.57015]
[1778469314118,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314240,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314246,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314304,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314324,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314492,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314510,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314692,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314894,33.59,80606.43,0.0,0.431,0.00019,24.57977]
[1778469314995,33.59,80620.82,0.0,0.43369,0.00019,24.61286]
[1778469316029,33.59,80620.82,0.0,0.43369,0.00019,24.61286]
[1778469316044,33.59,80620.82,0.0,0.43369,0.00019,24.61286]
[1778469316054,33.61,80626.67,0.0,0.43484,0.00019,24.62648]
[1778469316945,33.61,80626.67,0.0,0.43484,0.00019,24.62648]
[1778469316957,33.61,80626.67,0.0,0.43484,0.00019,24.62648]
[1778469317086,33.63,80626.86,0.0,0.43491,0.00019,24.62728]
[1778469318801,33.63,80626.86,0.0,0.43491,0.00019,24.62728]
[1778469318844,33.63,80626.86,0.0,0.43491,0.00019,24.62728]
[1778469318978,33.63,80626.86,0.0,0.43491,0.00019,24.62728]
[1778469319321,33.66,80633.94,0.0,0.4363,0.00019,24.64355]
[1778469320336,33.66,80633.94,0.0,0.4363,0.00019,24.64355]
[1778469320975,33.66,80633.94,0.0,0.4363,0.00019,24.64355]
[1778469321003,33.66,80633.94,0.0,0.4363,0.00019,24.64355]
[1778469321032,33.66,80633.94,0.0,0.4363,0.00019,24.64355]
[1778469321104,33.67,80643.01,0.0,0.43803,0.00019,24.66341]
[1778469324594,33.67,80641.31,0.0,0.43771,0.00019,24.65982]
[1778469324962,33.68,80649.67,0.0,0.43928,0.00019,24.67755]
[1778469326459,33.68,80651.8,0.0,0.43968,0.00019,24.68202]
[1778469326952,33.68,80651.8,0.0,0.43968,0.00019,24.68202]
[1778469327009,33.68,80651.8,0.0,0.43968,0.00019,24.68202]
[1778469327035,33.68,80655.34,0.0,0.44034,0.00019,24.68939]
[1778469327492,33.68,80655.34,0.0,0.44034,0.00019,24.68939]
[1778469327524,33.68,80655.34,0.0,0.44034,0.00019,24.68939]
[1778469328066,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469328472,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469328477,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469328775,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329192,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329224,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329248,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329278,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329377,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329578,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329588,33.68,80653.89,0.0,0.44007,0.00019,24.6864]
[1778469329783,33.68,80659.25,0.0,0.44108,0.00019,24.69744]
[1778469332064,33.68,80648.92,0.0,0.43914,0.00019,24.67208]
[1778469332606,33.68,80648.92,0.0,0.43914,0.00019,24.67208]
[1778469332664,33.68,80648.92,0.0,0.43914,0.00019,24.67208]
[1778469332803,33.68,80648.92,0.0,0.43914,0.00019,24.67208]
[1778469333581,33.68,80648.92,0.0,0.43914,0.00019,24.67208]
[1778469334946,33.68,80647.42,0.0,0.43886,0.00019,24.66894]
[1778469334960,33.68,80647.42,0.0,0.43886,0.00019,24.66894]
[1778469334981,33.68,80653.38,0.0,0.43998,0.00019,24.68142]
[1778469335800,33.68,80653.38,0.0,0.43998,0.00019,24.68142]
[1778469335809,33.68,80653.38,0.0,0.43998,0.00019,24.68142]
[1778469335829,33.68,80655.94,0.0,0.44046,0.00019,24.68672]
[1778469336226,33.68,80655.94,0.0,0.44046,0.00019,24.68672]
[1778469336259,33.68,80655.94,0.0,0.44046,0.00019,24.68672]
[1778469336948,33.68,80655.94,0.0,0.44046,0.00019,24.68672]
[1778469337049,33.68,80658.92,0.0,0.44101,0.00019,24.69284]
[1778469339377,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339621,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339729,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339736,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339804,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339880,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339908,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469339939,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469340059,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469340084,33.68,80662.44,0.0,0.44167,0.00019,24.69998]
[1778469340119,33.68,80639.19,0.0,0.43732,0.00019,24.65143]
[1778469340231,33.68,80639.19,0.0,0.43732,0.00019,24.65143]
[1778469340403,33.68,80639.19,0.0,0.43732,0.00019,24.65143]
[1778469340862,33.68,80617.05,0.0,0.43318,0.00019,24.60245]
[1778469341969,33.68,80615.26,0.0,0.43285,0.00019,24.59836]
[1778469342878,33.68,80615.26,0.0,0.43285,0.00019,24.59836]
[1778469342976,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469343374,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469343420,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469343550,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469343880,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469344511,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469344554,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469344557,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469345009,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469345026,33.68,80614.14,0.0,0.43264,0.00019,24.5958]
[1778469345110,33.68,80625.73,0.0,0.4348,0.00019,24.62194]
[1778469346063,33.7,80631.76,0.0,0.43596,0.00019,24.63562]
[1778469346803,33.7,80631.76,0.0,0.43596,0.00019,24.63562]
[1778469346840,33.7,80631.76,0.0,0.43596,0.00019,24.63562]
[1778469347158,33.7,80637.41,0.0,0.43703,0.00019,24.64796]
[1778469348801,33.7,80637.41,0.0,0.43703,0.00019,24.64796]
[1778469348823,33.7,80637.41,0.0,0.43703,0.00019,24.64796]
[1778469348950,33.7,80637.41,0.0,0.43703,0.00019,24.64796]
[1778469348976,33.7,80637.41,0.0,0.43703,0.00019,24.64796]
[1778469349019,33.7,80644.53,0.0,0.43836,0.00019,24.66321]
[1778469350736,33.7,80644.53,0.0,0.43836,0.00019,24.66323]
[1778469350813,33.7,80644.53,0.0,0.43836,0.00019,24.66323]
[1778469350880,33.7,80644.53,0.0,0.43836,0.00019,24.66323]
[1778469350909,33.7,80644.53,0.0,0.43836,0.00019,24.66323]
[1778469352964,33.7,80646.2,0.0,0.43867,0.00019,24.66679]
[1778469353145,33.7,80641.89,0.0,0.43787,0.00019,24.65767]
[1778469353549,33.7,80641.89,0.0,0.43787,0.00019,24.65767]
[1778469353580,33.7,80641.89,0.0,0.43787,0.00019,24.65767]
[1778469353697,33.7,80641.89,0.0,0.43787,0.00019,24.65767]
[1778469353779,33.7,80641.89,0.0,0.43787,0.00019,24.65767]
[1778469353952,33.7,80641.86,0.0,0.43787,0.00019,24.65761]
[1778469354393,33.7,80641.86,0.0,0.43787,0.00019,24.65761]
[1778469354990,33.7,80633.74,0.0,0.43635,0.00019,24.64009]
[1778469359994,33.71,80635.78,0.0,0.43674,0.00019,24.64463]
[1778469363353,33.71,80635.82,0.0,0.43675,0.00019,24.64478]
[1778469363512,33.71,80635.82,0.0,0.43675,0.00019,24.64478]
[1778469363819,33.71,80635.82,0.0,0.43675,0.00019,24.64478]
[1778469364081,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364397,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364407,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364475,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364516,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364539,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469364725,33.71,80657.63,0.0,0.44083,0.00019,24.69076]
[1778469365061,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365485,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365506,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365666,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365780,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365804,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469365871,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469366038,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469366482,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469366506,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469366602,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469367026,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469367053,33.71,80673.48,0.0,0.4438,0.00019,24.72256]
[1778469367093,33.71,80685.77,0.0,0.4461,0.00019,24.74626]
[1778469369062,33.71,80685.77,0.0,0.4461,0.00019,24.74625]
[1778469369100,33.71,80685.77,0.0,0.4461,0.00019,24.74625]
[1778469369161,33.71,80696.19,0.0,0.44805,0.00019,24.76571]
[1778469369493,33.71,80696.19,0.0,0.44805,0.00019,24.76571]
[1778469370068,33.71,80696.19,0.0,0.44805,0.00019,24.76571]
[1778469372625,33.71,80697.83,0.0,0.44836,0.00019,24.76871]
[1778469372745,33.71,80697.83,0.0,0.44836,0.00019,24.76871]
[1778469372892,33.71,80697.83,0.0,0.44836,0.00019,24.76871]
[1778469372902,33.71,80697.83,0.0,0.44836,0.00019,24.76871]
[1778469373141,33.71,80692.05,0.0,0.44727,0.00019,24.75803]
[1778469373214,33.71,80692.05,0.0,0.44727,0.00019,24.75803]
[1778469373766,33.71,80692.05,0.0,0.44727,0.00019,24.75803]
[1778469373781,33.71,80692.05,0.0,0.44727,0.00019,24.75803]
[1778469374149,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374285,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374358,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374525,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374584,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374754,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374847,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374862,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469374924,33.71,80687.85,0.0,0.44649,0.00019,24.75016]
[1778469375159,33.71,80699.69,0.0,0.4487,0.00019,24.77209]
[1778469376480,33.71,80699.69,0.0,0.4487,0.00019,24.77206]
[1778469377120,33.71,80698.41,0.0,0.44846,0.00019,24.76972]
[1778469379967,33.71,80693.97,0.0,0.44763,0.00019,24.76154]
[1778469380153,33.71,80693.97,0.0,0.44763,0.00019,24.76154]
[1778469380166,33.71,80689.29,0.0,0.44675,0.00019,24.75281]
[1778469382153,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382641,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382657,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382738,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382773,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382775,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469382805,33.71,80683.12,0.0,0.44559,0.00019,24.74111]
[1778469383236,33.71,80681.84,0.0,0.44535,0.00019,24.73864]
[1778469383317,33.71,80681.84,0.0,0.44535,0.00019,24.73864]
[1778469383570,33.71,80681.84,0.0,0.44535,0.00019,24.73864]
[1778469383577,33.71,80681.84,0.0,0.44535,0.00019,24.73864]
[1778469385092,33.71,80675.24,0.0,0.44411,0.00019,24.72585]
[1778469385185,33.71,80675.24,0.0,0.44411,0.00019,24.72585]
[1778469385182,33.7,80674.76,0.0,0.44402,0.00019,24.7249]
[1778469390211,33.7,80680.68,0.0,0.44513,0.00019,24.73635]
[1778469391616,33.7,80682.46,0.0,0.44545,0.00019,24.73576]
[1778469392185,33.7,80682.46,0.0,0.44545,0.00019,24.73576]
[1778469392224,33.7,80686.2,0.0,0.44615,0.00019,24.74287]
[1778469394237,33.7,80693.03,0.0,0.44742,0.00019,24.75566]
[1778469396985,33.7,80693.59,0.0,0.44753,0.00019,24.75667]
[1778469397154,33.7,80693.59,0.0,0.44753,0.00019,24.75667]
[1778469397185,33.7,80693.59,0.0,0.44753,0.00019,24.75667]
[1778469397204,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469397556,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469397579,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469397737,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469397794,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469397981,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469398203,33.7,80693.64,0.0,0.44753,0.00019,24.75675]
[1778469398065,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398331,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398379,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398386,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398475,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398545,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398656,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469398725,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469399027,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469399088,33.7,80663.38,0.0,0.44186,0.00019,24.69813]
[1778469399127,33.69,80649.37,0.0,0.43924,0.00019,24.66928]
[1778469400163,33.7,80655.47,0.0,0.44038,0.00019,24.68197]
[1778469400734,33.7,80655.47,0.0,0.44038,0.00019,24.68197]
[1778469400762,33.7,80655.47,0.0,0.44038,0.00019,24.68197]
[1778469400871,33.7,80655.47,0.0,0.44038,0.00019,24.68197]
[1778469400949,33.7,80657.27,0.0,0.44072,0.00019,24.68568]
[1778469402867,33.7,80665.05,0.0,0.44217,0.00019,24.70148]
[1778469404013,33.7,80665.05,0.0,0.44217,0.00019,24.70148]
[1778469404037,33.7,80665.05,0.0,0.44217,0.00019,24.70148]
[1778469404048,33.7,80665.05,0.0,0.44217,0.00019,24.70148]
[1778469404067,33.7,80665.05,0.0,0.44217,0.00019,24.70148]
[1778469404114,33.7,80664.73,0.0,0.44211,0.00019,24.70084]
[1778469404423,33.7,80664.73,0.0,0.44211,0.00019,24.70084]
[1778469404599,33.7,80669.31,0.0,0.44297,0.00019,24.71]
[1778469406232,33.69,80674.93,0.0,0.44402,0.00019,24.72107]
[1778469409568,33.69,80676.69,0.0,0.44435,0.00019,24.72449]
[1778469409589,33.69,80676.69,0.0,0.44435,0.00019,24.72449]
[1778469410165,33.69,80679.51,0.0,0.44488,0.00019,24.72995]
[1778469410306,33.69,80679.51,0.0,0.44488,0.00019,24.72995]
[1778469410328,33.69,80679.51,0.0,0.44488,0.00019,24.72995]
[1778469410943,33.69,80679.51,0.0,0.44488,0.00019,24.72995]
[1778469411390,33.69,80679.05,0.0,0.44479,0.00019,24.72906]
[1778469411443,33.69,80677.58,0.0,0.44452,0.00019,24.72621]
[1778469412399,33.69,80677.58,0.0,0.44452,0.00019,24.72621]
[1778469412758,33.69,80677.58,0.0,0.44452,0.00019,24.72621]
[1778469413546,33.69,80673.11,0.0,0.44368,0.00019,24.71746]
[1778469414229,33.69,80673.11,0.0,0.44368,0.00019,24.71746]
[1778469413592,33.69,80676.82,0.0,0.44437,0.00019,24.72472]
[1778469415019,33.69,80677.16,0.0,0.44444,0.00019,24.72537]
[1778469417749,33.69,80677.65,0.0,0.44453,0.00019,24.72632]
[1778469417773,33.69,80677.65,0.0,0.44453,0.00019,24.72632]
[1778469417945,33.69,80677.65,0.0,0.44453,0.00019,24.72632]
[1778469417978,33.69,80677.65,0.0,0.44453,0.00019,24.72632]
[1778469419269,33.69,80681.21,0.0,0.44519,0.00019,24.73318]
[1778469419295,33.69,80681.21,0.0,0.44519,0.00019,24.73318]
[1778469420178,33.69,80681.21,0.0,0.44519,0.00019,24.73318]
[1778469420255,33.69,80681.21,0.0,0.44519,0.00019,24.73318]
[1778469419474,33.69,80683.81,0.0,0.44568,0.00019,24.73817]
[1778469420351,33.69,80683.81,0.0,0.44568,0.00019,24.73817]
[1778469420378,33.69,80683.81,0.0,0.44568,0.00019,24.73817]
[1778469422447,33.69,80690.26,0.0,0.44689,0.00019,24.75038]
[1778469428879,33.69,80685.34,0.0,0.44597,0.00019,24.74112]
[1778469432079,33.69,80689.76,0.0,0.4468,0.00019,24.74945]
[1778469432091,33.69,80689.76,0.0,0.4468,0.00019,24.74945]
[1778469432180,33.69,80689.4,0.0,0.44673,0.00019,24.74876]
[1778469433516,33.69,80681.8,0.0,0.4453,0.00019,24.73431]
[1778469436814,33.69,80672.73,0.0,0.4436,0.00019,24.71665]
[1778469442580,33.69,80674.56,0.0,0.44394,0.00019,24.72022]
[1778469443502,33.69,80674.56,0.0,0.44394,0.00019,24.72022]
[1778469444226,33.69,80674.56,0.0,0.44394,0.00019,24.72022]
[1778469444203,33.69,80678.94,0.0,0.44476,0.00019,24.72873]
[1778469445326,33.69,80684.46,0.0,0.44579,0.00019,24.73932]
[1778469445995,33.69,80690.55,0.0,0.44693,0.00019,24.75082]
[1778469451736,33.68,80685.05,0.0,0.4459,0.00019,24.7404]
[1778469456012,33.68,80685.64,0.0,0.44599,0.00019,24.7375]
[1778469457594,33.68,80679.04,0.0,0.44475,0.00019,24.72481]
[1778469459654,33.68,80680.75,0.0,0.44507,0.00019,24.7281]
[1778469461898,33.68,80685.25,0.0,0.44592,0.00019,24.7367]
[1778469461999,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469463580,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469463585,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469463631,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469464185,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469464213,33.68,80684.61,0.0,0.44579,0.00019,24.73548]
[1778469465535,33.68,80690.72,0.0,0.44694,0.00019,24.74702]
[1778469466019,33.68,80694.23,0.0,0.4476,0.00019,24.75355]
[1778469466946,33.68,80694.23,0.0,0.4476,0.00019,24.75355]
[1778469466971,33.68,80694.57,0.0,0.44766,0.00019,24.75418]
[1778469468025,33.68,80694.57,0.0,0.44766,0.00019,24.75418]
[1778469468132,33.68,80695.48,0.0,0.44783,0.00019,24.75585]
[1778469472244,33.67,80699.73,0.0,0.44863,0.00019,24.76364]
[1778469472286,33.67,80699.73,0.0,0.44863,0.00019,24.76364]
[1778469472953,33.67,80700.88,0.0,0.44884,0.00019,24.76573]
[1778469473002,33.67,80700.88,0.0,0.44884,0.00019,24.76573]
[1778469473022,33.67,80700.88,0.0,0.44884,0.00019,24.76573]
[1778469473253,33.67,80700.88,0.0,0.44884,0.00019,24.76573]
[1778469473276,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469473564,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469473675,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469473736,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469473875,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469473974,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469474010,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469474322,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469474349,33.67,80697.24,0.0,0.44816,0.00019,24.75905]
[1778469474294,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469474410,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469474464,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469474606,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469475248,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469475284,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469475308,33.67,80662.56,0.0,0.44165,0.00019,24.69204]
[1778469475238,33.67,80647.98,0.0,0.43892,0.00019,24.66189]
[1778469476059,33.67,80647.98,0.0,0.43892,0.00019,24.66189]
[1778469476275,33.67,80647.98,0.0,0.43892,0.00019,24.66189]
[1778469476290,33.67,80647.98,0.0,0.43892,0.00019,24.66189]
[1778469476157,33.67,80640.09,0.0,0.43744,0.00019,24.64511]
[1778469477042,33.67,80640.09,0.0,0.43744,0.00019,24.64511]
[1778469477097,33.67,80645.06,0.0,0.43837,0.00019,24.65573]
[1778469477954,33.67,80645.06,0.0,0.43837,0.00019,24.65573]
[1778469478054,33.67,80644.56,0.0,0.43828,0.00019,24.65469]
[1778469481116,33.67,80644.83,0.0,0.43834,0.00019,24.65529]
[1778469481344,33.68,80645.11,0.0,0.43839,0.00019,24.6559]
[1778469485173,33.68,80649.73,0.0,0.43926,0.00019,24.66568]
[1778469485259,33.68,80649.73,0.0,0.43926,0.00019,24.66568]
[1778469485274,33.68,80653.53,0.0,0.43997,0.00019,24.67362]
[1778469486283,33.68,80661.86,0.0,0.44153,0.00019,24.69072]
[1778469486500,33.68,80661.86,0.0,0.44153,0.00019,24.69072]
[1778469486900,33.68,80661.86,0.0,0.44153,0.00019,24.69073]
[1778469488026,33.68,80661.86,0.0,0.44153,0.00019,24.69073]
[1778469488127,33.68,80670.08,0.0,0.44307,0.00019,24.70724]
[1778469490179,33.68,80670.08,0.0,0.44307,0.00019,24.70724]
[1778469490230,33.68,80670.08,0.0,0.44307,0.00019,24.70724]
[1778469490346,33.68,80667.62,0.0,0.44261,0.00019,24.70234]
[1778469491033,33.68,80674.76,0.0,0.44395,0.00019,24.71647]
[1778469492053,33.68,80674.76,0.0,0.44395,0.00019,24.71647]
[1778469492080,33.68,80674.76,0.0,0.44395,0.00019,24.71647]
[1778469492259,33.68,80674.76,0.0,0.44395,0.00019,24.71647]
[1778469492317,33.68,80676.42,0.0,0.44426,0.00019,24.71972]
[1778469496062,33.68,80676.39,0.0,0.44426,0.00019,24.71965]
[1778469496156,33.68,80676.39,0.0,0.44426,0.00019,24.71965]
[1778469496285,33.68,80678.77,0.0,0.4447,0.00019,24.72428]
[1778469497260,33.68,80678.77,0.0,0.4447,0.00019,24.72428]
[1778469497296,33.68,80678.77,0.0,0.4447,0.00019,24.72428]
[1778469497323,33.68,80688.39,0.0,0.44651,0.00019,24.74266]
[1778469497939,33.68,80688.39,0.0,0.44651,0.00019,24.74266]
[1778469497949,33.68,80688.39,0.0,0.44651,0.00019,24.74266]
[1778469497957,33.68,80688.39,0.0,0.44651,0.00019,24.74266]
[1778469498317,33.68,80692.2,0.0,0.44722,0.00019,24.7498]
[1778469498644,33.68,80692.2,0.0,0.44722,0.00019,24.7498]
[1778469498672,33.68,80692.2,0.0,0.44722,0.00019,24.7498]
[1778469498881,33.68,80692.2,0.0,0.44722,0.00019,24.7498]
[1778469499335,33.68,80689.94,0.0,0.44679,0.00019,24.74556]
[1778469501520,33.68,80688.66,0.0,0.44655,0.00019,24.74313]
[1778469501853,33.68,80688.66,0.0,0.44655,0.00019,24.74313]
[1778469502213,33.68,80688.66,0.0,0.44655,0.00019,24.74313]
[1778469502295,33.68,80688.66,0.0,0.44655,0.00019,24.74313]
[1778469502277,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502458,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502487,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502519,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502659,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502691,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469502867,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469503159,33.68,80673.85,0.0,0.44377,0.00019,24.71461]
[1778469503227,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469503997,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504005,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504014,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504039,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504265,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504298,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504315,33.67,80638.55,0.0,0.43716,0.00019,24.64186]
[1778469504310,33.67,80642.93,0.0,0.43798,0.00019,24.65124]
[1778469504802,33.67,80642.93,0.0,0.43798,0.00019,24.65124]
[1778469504837,33.67,80642.93,0.0,0.43798,0.00019,24.65124]
[1778469505361,33.67,80642.9,0.0,0.43798,0.00019,24.65119]
[1778469506851,33.68,80645.31,0.0,0.43843,0.00019,24.65633]
[1778469507241,33.68,80645.31,0.0,0.43843,0.00019,24.65633]
[1778469507249,33.68,80645.31,0.0,0.43843,0.00019,24.65633]
[1778469507342,33.68,80647.44,0.0,0.43883,0.00019,24.66085]
[1778469507836,33.68,80647.44,0.0,0.43883,0.00019,24.66085]
[1778469508873,33.68,80648.46,0.0,0.43902,0.00019,24.66301]
[1778469509070,33.68,80648.46,0.0,0.43902,0.00019,24.66303]
[1778469514103,33.68,80652.44,0.0,0.43976,0.00019,24.66741]
[1778469519252,33.68,80651.77,0.0,0.43963,0.00019,24.66591]
[1778469522305,33.67,80652.43,0.0,0.43974,0.00019,24.66721]
[1778469522562,33.67,80652.43,0.0,0.43974,0.00019,24.66718]
[1778469528285,33.66,80654.36,0.0,0.44009,0.00019,24.67105]
[1778469528298,33.66,80654.36,0.0,0.44009,0.00019,24.67105]
[1778469528386,33.66,80656.36,0.0,0.44046,0.00019,24.67516]
[1778469532476,33.66,80658.18,0.0,0.44079,0.00019,24.6788]
[1778469532507,33.66,80658.18,0.0,0.44079,0.00019,24.6788]
[1778469532794,33.66,80658.18,0.0,0.44079,0.00019,24.6788]
[1778469532853,33.66,80658.18,0.0,0.44079,0.00019,24.6788]
[1778469533236,33.66,80658.55,0.0,0.44086,0.00019,24.67954]
[1778469534394,33.66,80658.55,0.0,0.44086,0.00019,24.67954]
[1778469534358,33.66,80670.9,0.0,0.44317,0.00019,24.70446]
[1778469535250,33.66,80670.9,0.0,0.44317,0.00019,24.70447]
[1778469537521,33.66,80674.82,0.0,0.44391,0.00019,24.71222]
[1778469537583,33.66,80674.82,0.0,0.44391,0.00019,24.71222]
[1778469538160,33.66,80674.82,0.0,0.44391,0.00019,24.71222]
[1778469538315,33.66,80688.2,0.0,0.44642,0.00019,24.73798]
[1778469539681,33.66,80688.2,0.0,0.44642,0.00019,24.73798]
[1778469540288,33.66,80693.79,0.0,0.44747,0.00019,24.74845]
[1778469540772,33.66,80693.79,0.0,0.44747,0.00019,24.74845]
[1778469540812,33.66,80693.79,0.0,0.44747,0.00019,24.74845]
[1778469540833,33.66,80693.79,0.0,0.44747,0.00019,24.74845]
[1778469541255,33.66,80693.79,0.0,0.44747,0.00019,24.74845]
[1778469541356,33.66,80678.7,0.0,0.44464,0.00019,24.71978]
[1778469541774,33.66,80678.7,0.0,0.44464,0.00019,24.71978]
[1778469542303,33.66,80678.7,0.0,0.44464,0.00019,24.71978]
[1778469543376,33.66,80678.7,0.0,0.44464,0.00019,24.71978]
[1778469543375,33.66,80669.55,0.0,0.44292,0.00019,24.7018]
[1778469546732,33.66,80672.75,0.0,0.44352,0.00019,24.70815]
[1778469546939,33.66,80672.75,0.0,0.44352,0.00019,24.70815]
[1778469547339,33.66,80672.51,0.0,0.44348,0.00019,24.70769]
[1778469547788,33.66,80672.51,0.0,0.44348,0.00019,24.70769]
[1778469548362,33.66,80672.51,0.0,0.44348,0.00019,24.70769]
[1778469548347,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469548568,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469548598,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469548675,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469548788,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549055,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549146,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549250,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549269,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549413,33.66,80682.45,0.0,0.44534,0.00019,24.72705]
[1778469549370,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469549539,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469549557,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469549583,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469549616,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469550002,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469550041,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469550361,33.66,80671.06,0.0,0.44321,0.00019,24.70482]
[1778469551367,33.66,80670.61,0.0,0.44312,0.00019,24.70393]
[1778469554008,33.66,80671.43,0.0,0.44328,0.00019,24.70557]
[1778469554388,33.66,80673.62,0.0,0.44369,0.00019,24.7099]
[1778469558757,33.66,80676.6,0.0,0.44425,0.00019,24.71576]
[1778469558775,33.66,80676.6,0.0,0.44425,0.00019,24.71576]
[1778469559425,33.66,80676.58,0.0,0.44425,0.00019,24.71572]
[1778469561437,33.66,80683.14,0.0,0.44548,0.00019,24.72842]
[1778469562178,33.66,80683.14,0.0,0.44548,0.00019,24.72842]
[1778469562515,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469562733,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469562781,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469562795,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469562849,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469562883,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469563141,33.66,80683.34,0.0,0.44552,0.00019,24.7288]
[1778469563451,33.66,80665.01,0.0,0.44208,0.00019,24.69279]
[1778469564119,33.66,80665.01,0.0,0.44208,0.00019,24.69279]
[1778469564133,33.66,80665.01,0.0,0.44208,0.00019,24.69279]
[1778469564175,33.66,80665.01,0.0,0.44208,0.00019,24.69279]
[1778469564458,33.66,80654.16,0.0,0.44005,0.00019,24.67062]
[1778469564901,33.66,80654.16,0.0,0.44005,0.00019,24.67062]
[1778469566206,33.66,80651.76,0.0,0.4396,0.00019,24.66565]
[1778469566212,33.66,80651.76,0.0,0.4396,0.00019,24.66565]
[1778469566473,33.66,80656.71,0.0,0.44053,0.00019,24.67593]
[1778469568178,33.67,80656.47,0.0,0.44049,0.00019,24.67546]
[1778469568223,33.67,80656.47,0.0,0.44049,0.00019,24.67546]
[1778469568228,33.67,80656.47,0.0,0.44049,0.00019,24.67546]
[1778469568487,33.67,80656.71,0.0,0.44053,0.00019,24.67597]
[1778469568701,33.67,80656.71,0.0,0.44053,0.00019,24.67597]
[1778469568750,33.67,80656.71,0.0,0.44053,0.00019,24.67597]
[1778469568919,33.67,80656.71,0.0,0.44053,0.00019,24.67597]
[1778469569004,33.67,80656.71,0.0,0.44053,0.00019,24.67597]
[1778469569494,33.67,80658.15,0.0,0.4408,0.00019,24.67894]
[1778469570502,33.67,80669.83,0.0,0.443,0.00019,24.70255]
[1778469571508,33.67,80665.54,0.0,0.44218,0.00019,24.68997]
[1778469571523,33.67,80665.54,0.0,0.44218,0.00019,24.68997]
[1778469574319,33.67,80673.15,0.0,0.44361,0.00019,24.70514]
[1778469576394,33.67,80674.03,0.0,0.44378,0.00019,24.70688]
[1778469576400,33.67,80677.62,0.0,0.44445,0.00019,24.7139]
[1778469579750,33.67,80680.35,0.0,0.44496,0.00019,24.7192]
[1778469579799,33.67,80680.35,0.0,0.44496,0.00019,24.7192]
[1778469580167,33.67,80680.35,0.0,0.44496,0.00019,24.7192]
[1778469583748,33.67,80673.32,0.0,0.44364,0.00019,24.7055]
[1778469584565,33.67,80673.11,0.0,0.44361,0.00019,24.7051]
[1778469586075,33.67,80673.11,0.0,0.44361,0.00019,24.7051]
[1778469592655,33.67,80672.42,0.0,0.44348,0.00019,24.70378]
[1778469596773,33.68,80673.36,0.0,0.44366,0.00019,24.70564]
[1778469596871,33.68,80673.71,0.0,0.44373,0.00019,24.70634]
[1778469597711,33.68,80673.71,0.0,0.44373,0.00019,24.70634]
[1778469598531,33.68,80673.71,0.0,0.44373,0.00019,24.70634]
[1778469597717,33.68,80673.54,0.0,0.44369,0.00019,24.70601]
[1778469599511,33.68,80673.54,0.0,0.44369,0.00019,24.70601]
[1778469599541,33.68,80673.54,0.0,0.44369,0.00019,24.70601]
[1778469599545,33.68,80673.54,0.0,0.44369,0.00019,24.70601]
[1778469599493,33.68,80673.02,0.0,0.4436,0.00019,24.70499]
[1778469600163,33.68,80673.02,0.0,0.4436,0.00019,24.70499]
[1778469600400,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469600654,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469600763,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469600857,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469601054,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469601466,33.68,80666.95,0.0,0.44246,0.00019,24.69294]
[1778469601076,33.68,80659.38,0.0,0.44104,0.00019,24.67762]
[1778469603052,33.68,80659.38,0.0,0.44104,0.00019,24.67763]
[1778469603416,33.68,80659.38,0.0,0.44104,0.00019,24.67763]
[1778469603439,33.68,80659.38,0.0,0.44104,0.00019,24.67763]
[1778469603473,33.68,80643.53,0.0,0.43808,0.00019,24.64456]
[1778469603753,33.68,80643.53,0.0,0.43808,0.00019,24.64456]
[1778469603828,33.68,80643.53,0.0,0.43808,0.00019,24.64456]
[1778469603838,33.68,80646.01,0.0,0.43854,0.00019,24.64982]
[1778469604767,33.68,80646.01,0.0,0.43854,0.00019,24.64982]
[1778469606363,33.68,80649.21,0.0,0.43914,0.00019,24.65656]
[1778469606391,33.68,80649.21,0.0,0.43914,0.00019,24.65656]
[1778469606428,33.68,80641.76,0.0,0.43775,0.00019,24.64081]
[1778469607901,33.68,80639.79,0.0,0.43738,0.00019,24.63659]
[1778469607926,33.68,80639.79,0.0,0.43738,0.00019,24.63659]
[1778469607986,33.68,80639.79,0.0,0.43738,0.00019,24.63659]
[1778469608112,33.68,80639.79,0.0,0.43738,0.00019,24.63659]
[1778469608408,33.68,80636.71,0.0,0.4368,0.00019,24.62993]
[1778469608966,33.68,80636.71,0.0,0.4368,0.00019,24.62993]
[1778469609004,33.68,80636.71,0.0,0.4368,0.00019,24.62993]
[1778469609018,33.68,80636.71,0.0,0.4368,0.00019,24.62993]
[1778469609021,33.68,80636.71,0.0,0.4368,0.00019,24.62993]
[1778469609345,33.68,80619.97,0.0,0.43367,0.00019,24.5929]
[1778469611294,33.67,80621.13,0.0,0.43386,0.00019,24.59523]
[1778469612266,33.67,80621.13,0.0,0.43386,0.00019,24.59523]
[1778469612283,33.67,80621.13,0.0,0.43386,0.00019,24.59523]
[1778469612346,33.66,80620.2,0.0,0.43368,0.00019,24.59311]
[1778469613310,33.66,80620.2,0.0,0.43368,0.00019,24.59311]
[1778469613338,33.66,80620.2,0.0,0.43368,0.00019,24.59311]
[1778469613348,33.66,80620.2,0.0,0.43368,0.00019,24.59311]
[1778469613526,33.66,80619.88,0.0,0.43362,0.00019,24.59236]
[1778469613977,33.66,80619.88,0.0,0.43362,0.00019,24.59236]
[1778469614001,33.66,80619.88,0.0,0.43362,0.00019,24.59236]
[1778469614054,33.66,80615.37,0.0,0.43278,0.00019,24.58211]
[1778469615211,33.66,80615.37,0.0,0.43278,0.00019,24.58211]
[1778469615222,33.66,80615.37,0.0,0.43278,0.00019,24.58211]
[1778469615416,33.66,80613.32,0.0,0.43239,0.00019,24.57741]
[1778469616342,33.66,80613.32,0.0,0.43239,0.00019,24.57741]
[1778469616422,33.66,80613.32,0.0,0.43239,0.00019,24.57741]
[1778469616444,33.66,80611.71,0.0,0.43209,0.00019,24.5737]
[1778469617815,33.66,80617.1,0.0,0.4331,0.00019,24.58602]
[1778469617857,33.66,80617.1,0.0,0.4331,0.00019,24.58602]
[1778469618293,33.66,80617.1,0.0,0.4331,0.00019,24.58602]
[1778469618317,33.66,80617.1,0.0,0.4331,0.00019,24.58602]
[1778469618849,33.66,80618.57,0.0,0.43337,0.00019,24.58935]
[1778469619449,33.66,80618.57,0.0,0.43337,0.00019,24.58935]
[1778469619546,33.66,80618.82,0.0,0.43342,0.00019,24.58989]
[1778469620533,33.66,80624.96,0.0,0.43456,0.00019,24.60367]
[1778469623163,33.66,80623.45,0.0,0.43428,0.00019,24.60027]
[1778469623232,33.66,80619.3,0.0,0.43349,0.00019,24.59087]
[1778469624797,33.66,80619.3,0.0,0.43349,0.00019,24.59087]
[1778469625094,33.65,80619.78,0.0,0.43358,0.00019,24.5919]
[1778469629317,33.65,80620.92,0.0,0.43379,0.00019,24.59443]
[1778469631604,33.65,80621.82,0.0,0.43395,0.00019,24.59637]
[1778469632023,33.65,80621.82,0.0,0.43395,0.00019,24.59637]
[1778469632049,33.65,80621.82,0.0,0.43395,0.00019,24.59637]
[1778469632559,33.65,80621.82,0.0,0.43395,0.00019,24.59637]
[1778469633283,33.64,80609.52,0.0,0.43163,0.00019,24.56418]
[1778469633651,33.64,80609.52,0.0,0.43163,0.00019,24.56418]
[1778469635081,33.64,80609.52,0.0,0.43163,0.00019,24.56418]
[1778469635532,33.64,80607.11,0.0,0.43117,0.00019,24.55854]
[1778469639134,33.64,80608.71,0.0,0.43147,0.00019,24.56222]
[1778469639155,33.64,80608.71,0.0,0.43147,0.00019,24.56222]
[1778469639194,33.64,80610.41,0.0,0.43178,0.00019,24.56612]
[1778469639932,33.64,80610.41,0.0,0.43178,0.00019,24.56612]
[1778469639950,33.64,80610.41,0.0,0.43178,0.00019,24.56612]
[1778469640033,33.64,80610.8,0.0,0.43185,0.00019,24.567]
[1778469642171,33.64,80610.8,0.0,0.43185,0.00019,24.567]
[1778469642200,33.64,80610.8,0.0,0.43185,0.00019,24.567]
[1778469642266,33.64,80610.68,0.0,0.43183,0.00019,24.56667]
[1778469643460,33.64,80610.68,0.0,0.43183,0.00019,24.56667]
[1778469644099,33.64,80610.6,0.0,0.43181,0.00019,24.56646]
[1778469645693,33.63,80606.79,0.0,0.4311,0.00019,24.55759]
[1778469646134,33.63,80606.79,0.0,0.4311,0.00019,24.55759]
[1778469646725,33.63,80607.68,0.0,0.43126,0.00019,24.55962]
[1778469646756,33.63,80607.68,0.0,0.43126,0.00019,24.55962]
[1778469647090,33.63,80618.15,0.0,0.43322,0.00019,24.5837]
[1778469648508,33.63,80618.15,0.0,0.43322,0.00019,24.5837]
[1778469648539,33.63,80618.15,0.0,0.43322,0.00019,24.5837]
[1778469648548,33.63,80622.64,0.0,0.43405,0.00019,24.5938]
[1778469649239,33.63,80622.64,0.0,0.43405,0.00019,24.5938]
[1778469649810,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469649972,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469650204,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469650373,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469650401,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469650584,33.63,80623.61,0.0,0.43423,0.00019,24.59595]
[1778469650588,33.63,80630.08,0.0,0.43544,0.00019,24.61032]
[1778469651374,33.63,80630.08,0.0,0.43544,0.00019,24.61032]
[1778469651477,33.63,80634.28,0.0,0.43623,0.00019,24.61959]
[1778469652266,33.63,80634.28,0.0,0.43623,0.00019,24.61959]
[1778469652442,33.63,80634.28,0.0,0.43623,0.00019,24.61959]
[1778469652541,33.63,80632.63,0.0,0.43592,0.00019,24.616]
[1778469654878,33.63,80632.68,0.0,0.43594,0.00019,24.61617]
[1778469655095,33.63,80633.59,0.0,0.43611,0.00019,24.61819]
[1778469658095,33.64,80636.0,0.0,0.43657,0.00019,24.6235]
[1778469660625,33.64,80636.2,0.0,0.43661,0.00019,24.62398]
[1778469660716,33.64,80636.57,0.0,0.43668,0.00019,24.62481]
[1778469660919,33.64,80636.57,0.0,0.43668,0.00019,24.62481]
[1778469661284,33.64,80636.57,0.0,0.43668,0.00019,24.62481]
[1778469661310,33.64,80646.6,0.0,0.43856,0.00019,24.64635]
[1778469661629,33.64,80646.6,0.0,0.43856,0.00019,24.64635]
[1778469661657,33.64,80646.6,0.0,0.43856,0.00019,24.64635]
[1778469662553,33.64,80646.6,0.0,0.43856,0.00019,24.64635]
[1778469662592,33.64,80646.6,0.0,0.43856,0.00019,24.64635]
[1778469662614,33.64,80642.25,0.0,0.43775,0.00019,24.63711]
[1778469662781,33.64,80642.25,0.0,0.43775,0.00019,24.63711]
[1778469662804,33.64,80642.25,0.0,0.43775,0.00019,24.63711]
[1778469664196,33.64,80625.31,0.0,0.43458,0.00019,24.60008]
[1778469664648,33.64,80625.31,0.0,0.43458,0.00019,24.60008]
[1778469665218,33.64,80623.66,0.0,0.43427,0.00019,24.59639]
[1778469666001,33.64,80623.66,0.0,0.43427,0.00019,24.59639]
[1778469666172,33.64,80623.66,0.0,0.43427,0.00019,24.59638]
[1778469666822,33.64,80623.66,0.0,0.43427,0.00019,24.59638]
[1778469667513,33.64,80623.66,0.0,0.43427,0.00019,24.59638]
[1778469668299,33.64,80625.19,0.0,0.43456,0.00019,24.59981]
[1778469668339,33.64,80625.19,0.0,0.43456,0.00019,24.59981]
[1778469668358,33.64,80625.19,0.0,0.43456,0.00019,24.59981]
[1778469668412,33.64,80620.11,0.0,0.43361,0.00019,24.5884]
[1778469670736,33.64,80615.79,0.0,0.4328,0.00019,24.57859]
[1778469671207,33.64,80614.92,0.0,0.43264,0.00019,24.57661]
[1778469674259,33.64,80609.14,0.0,0.43156,0.00019,24.56332]
[1778469679060,33.65,80608.44,0.0,0.43143,0.00019,24.56175]
[1778469679071,33.65,80608.44,0.0,0.43143,0.00019,24.56175]
[1778469679263,33.65,80608.39,0.0,0.43143,0.00019,24.56165]
[1778469680671,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469680684,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469681397,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469681449,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469681493,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469681566,33.65,80607.37,0.0,0.43124,0.00019,24.55929]
[1778469681570,33.65,80608.87,0.0,0.43152,0.00019,24.56279]
[1778469682505,33.65,80601.33,0.0,0.43011,0.00019,24.54515]
[1778469684571,33.65,80600.38,0.0,0.42993,0.00019,24.5429]
[1778469684610,33.65,80600.38,0.0,0.42993,0.00019,24.5429]
[1778469685305,33.65,80599.99,0.0,0.42986,0.00019,24.54195]
[1778469687072,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687100,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687127,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687186,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687487,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687533,33.65,80598.48,0.0,0.42957,0.00019,24.53835]
[1778469687634,33.65,80587.21,0.0,0.42747,0.00019,24.51121]
[1778469688404,33.65,80587.21,0.0,0.42747,0.00019,24.51121]
[1778469688482,33.65,80587.21,0.0,0.42747,0.00019,24.51121]
[1778469688563,33.65,80587.21,0.0,0.42747,0.00019,24.51121]
[1778469688593,33.65,80585.69,0.0,0.42718,0.00019,24.50749]
[1778469689048,33.65,80585.69,0.0,0.42718,0.00019,24.50749]
[1778469689072,33.65,80585.69,0.0,0.42718,0.00019,24.50749]
[1778469689388,33.65,80585.69,0.0,0.42718,0.00019,24.50749]
[1778469689439,33.65,80585.69,0.0,0.42718,0.00019,24.50749]
[1778469689489,33.64,80576.39,0.0,0.42544,0.00019,24.4845]
[1778469690275,33.64,80576.39,0.0,0.42544,0.00019,24.4845]
[1778469690298,33.64,80576.39,0.0,0.42544,0.00019,24.4845]
[1778469690430,33.64,80587.69,0.0,0.42755,0.00019,24.51234]
[1778469691245,33.64,80587.69,0.0,0.42755,0.00019,24.51234]
[1778469691276,33.64,80587.69,0.0,0.42755,0.00019,24.51234]
[1778469691469,33.64,80587.69,0.0,0.42755,0.00019,24.51234]
[1778469691492,33.64,80587.69,0.0,0.42755,0.00019,24.51234]
[1778469691593,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469691689,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692076,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692156,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692209,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692552,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692661,33.64,80591.83,0.0,0.42831,0.00019,24.51834]
[1778469692621,33.64,80583.05,0.0,0.42667,0.00019,24.49692]
[1778469693638,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469693678,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469694090,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469694148,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469694278,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469694291,33.64,80573.43,0.0,0.42487,0.00019,24.47299]
[1778469694371,33.64,80568.99,0.0,0.42404,0.00019,24.46179]
[1778469694848,33.64,80568.99,0.0,0.42404,0.00019,24.46179]
[1778469694859,33.64,80568.99,0.0,0.42404,0.00019,24.46179]
[1778469697080,33.64,80568.85,0.0,0.42401,0.00019,24.46132]
[1778469697103,33.64,80568.85,0.0,0.42401,0.00019,24.46132]
[1778469697557,33.64,80571.12,0.0,0.42443,0.00019,24.467]
[1778469702246,33.63,80571.73,0.0,0.42452,0.00019,24.4683]
[1778469702272,33.63,80571.73,0.0,0.42452,0.00019,24.4683]
[1778469702429,33.63,80571.73,0.0,0.42452,0.00019,24.46824]
[1778469703834,33.62,80573.12,0.0,0.42477,0.00019,24.47169]
[1778469703867,33.62,80573.12,0.0,0.42477,0.00019,24.47169]
[1778469704443,33.62,80573.12,0.0,0.42477,0.00019,24.47163]
[1778469705451,33.62,80578.9,0.0,0.42584,0.00019,24.48602]
[1778469709264,33.62,80580.4,0.0,0.42611,0.00019,24.4896]
[1778469709291,33.62,80580.4,0.0,0.42611,0.00019,24.4896]
[1778469709477,33.61,80575.48,0.0,0.42518,0.00019,24.4773]
[1778469710226,33.61,80575.48,0.0,0.42518,0.00019,24.4773]
[1778469710325,33.61,80575.48,0.0,0.42518,0.00019,24.4773]
[1778469710484,33.61,80576.6,0.0,0.42539,0.00019,24.48004]
[1778469711213,33.61,80576.6,0.0,0.42539,0.00019,24.48004]
[1778469711253,33.61,80576.6,0.0,0.42539,0.00019,24.48004]
[1778469711491,33.61,80578.85,0.0,0.4258,0.00019,24.48559]
[1778469712585,33.61,80596.25,0.0,0.42905,0.00019,24.52799]
[1778469712788,33.61,80596.25,0.0,0.42905,0.00019,24.52799]
[1778469712864,33.61,80596.25,0.0,0.42905,0.00019,24.52799]
[1778469712909,33.61,80596.25,0.0,0.42905,0.00019,24.52799]
[1778469713506,33.61,80596.25,0.0,0.42905,0.00019,24.52798]
[1778469715625,33.61,80602.99,0.0,0.43031,0.00019,24.544]
[1778469718886,33.61,80606.0,0.0,0.43088,0.00019,24.55108]
[1778469718982,33.61,80606.0,0.0,0.43088,0.00019,24.55108]
[1778469719666,33.61,80609.56,0.0,0.43154,0.00019,24.55938]
[1778469720941,33.61,80609.56,0.0,0.43154,0.00019,24.55938]
[1778469720950,33.61,80609.56,0.0,0.43154,0.00019,24.55938]
[1778469721643,33.61,80609.56,0.0,0.43154,0.00019,24.55938]
[1778469722568,33.61,80618.63,0.0,0.43324,0.00019,24.5802]
[1778469724092,33.61,80614.14,0.0,0.4324,0.00019,24.56993]
[1778469724148,33.61,80614.14,0.0,0.4324,0.00019,24.56993]
[1778469724584,33.61,80609.91,0.0,0.4316,0.00019,24.56015]
[1778469725693,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469726459,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469726487,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469726596,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469727333,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469727387,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469727516,33.61,80600.54,0.0,0.42985,0.00019,24.53815]
[1778469727675,33.61,80605.0,0.0,0.43068,0.00019,24.54866]
[1778469728686,33.61,80605.0,0.0,0.43068,0.00019,24.54866]
[1778469729136,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729178,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729188,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729268,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729352,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729430,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729523,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729598,33.61,80605.04,0.0,0.43069,0.00019,24.54874]
[1778469729699,33.61,80581.07,0.0,0.42621,0.00019,24.49096]
[1778469729978,33.61,80581.07,0.0,0.42621,0.00019,24.49096]
[1778469730625,33.6,80581.07,0.0,0.4262,0.00019,24.49093]
[1778469731706,33.6,80581.07,0.0,0.4262,0.00019,24.49093]
[1778469732098,33.6,80583.29,0.0,0.42662,0.00019,24.49638]
[1778469732379,33.6,80583.29,0.0,0.42662,0.00019,24.49638]
[1778469732521,33.6,80583.29,0.0,0.42662,0.00019,24.49638]
[1778469732545,33.6,80583.29,0.0,0.42662,0.00019,24.49638]
[1778469732639,33.6,80583.17,0.0,0.42659,0.00019,24.49606]
[1778469733784,33.6,80580.59,0.0,0.42611,0.00019,24.48965]
[1778469733792,33.6,80580.59,0.0,0.42611,0.00019,24.48965]
[1778469734483,33.6,80580.59,0.0,0.42611,0.00019,24.48965]
[1778469734513,33.6,80580.59,0.0,0.42611,0.00019,24.48965]
[1778469734654,33.6,80577.41,0.0,0.42551,0.00019,24.48171]
[1778469735058,33.6,80577.41,0.0,0.42551,0.00019,24.48171]
[1778469735069,33.6,80577.41,0.0,0.42551,0.00019,24.48171]
[1778469735662,33.6,80582.5,0.0,0.42646,0.00019,24.4943]
[1778469736758,33.6,80582.46,0.0,0.42645,0.00019,24.49417]
[1778469736784,33.6,80582.46,0.0,0.42645,0.00019,24.49417]
[1778469737387,33.6,80582.46,0.0,0.42645,0.00019,24.49417]
[1778469737410,33.6,80582.46,0.0,0.42645,0.00019,24.49417]
[1778469738077,33.6,80582.7,0.0,0.42649,0.00019,24.49473]
[1778469738109,33.6,80582.7,0.0,0.42649,0.00019,24.49473]
[1778469738681,33.6,80583.51,0.0,0.42664,0.00019,24.4967]
[1778469742602,33.59,80583.67,0.0,0.42666,0.00019,24.497]
[1778469742631,33.59,80583.67,0.0,0.42666,0.00019,24.497]
[1778469742710,33.59,80582.25,0.0,0.42639,0.00019,24.49346]
[1778469745745,33.59,80579.36,0.0,0.42584,0.00019,24.48619]
[1778469745765,33.59,80579.36,0.0,0.42584,0.00019,24.48619]
[1778469746737,33.59,80580.93,0.0,0.42613,0.00019,24.49005]
[1778469748111,33.58,80586.18,0.0,0.42711,0.00019,24.50296]
[1778469748138,33.58,80586.18,0.0,0.42711,0.00019,24.50296]
[1778469748371,33.58,80585.52,0.0,0.42699,0.00019,24.50134]
[1778469750196,33.59,80588.96,0.0,0.42763,0.00019,24.50975]
[1778469750517,33.59,80588.96,0.0,0.42763,0.00019,24.50975]
[1778469750765,33.59,80587.5,0.0,0.42736,0.00019,24.50619]
[1778469751773,33.58,80597.14,0.0,0.42915,0.00019,24.52546]
[1778469751782,33.58,80597.14,0.0,0.42915,0.00019,24.52546]
[1778469752056,33.58,80597.14,0.0,0.42915,0.00019,24.52546]
[1778469752779,33.58,80601.35,0.0,0.42994,0.00019,24.53547]
[1778469753738,33.58,80601.35,0.0,0.42994,0.00019,24.53547]
[1778469753788,33.58,80592.57,0.0,0.42829,0.00019,24.51446]
[1778469756391,33.58,80587.23,0.0,0.42729,0.00019,24.50141]
[1778469760121,33.58,80589.98,0.0,0.4278,0.00019,24.50808]
[1778469760202,33.58,80589.98,0.0,0.4278,0.00019,24.50808]
[1778469760621,33.58,80587.91,0.0,0.42741,0.00019,24.50304]
[1778469760860,33.58,80577.88,0.0,0.42554,0.00019,24.47828]
[1778469763751,33.58,80577.88,0.0,0.42553,0.00019,24.47825]
[1778469763790,33.58,80577.88,0.0,0.42553,0.00019,24.47825]
[1778469763705,33.58,80586.25,0.0,0.42709,0.00019,24.49889]
[1778469764408,33.58,80586.25,0.0,0.42709,0.00019,24.49889]
[1778469764473,33.58,80589.77,0.0,0.42775,0.00019,24.50745]
[1778469770353,33.57,80585.25,0.0,0.4269,0.00019,24.49635]
[1778469772917,33.57,80591.88,0.0,0.42813,0.00019,24.51245]
[1778469773664,33.57,80591.88,0.0,0.42813,0.00019,24.51245]
[1778469774149,33.57,80588.56,0.0,0.42751,0.00019,24.50438]
[1778469774208,33.57,80588.56,0.0,0.42751,0.00019,24.50438]
[1778469776318,33.57,80595.77,0.0,0.42886,0.00019,24.52181]
[1778469778660,33.57,80598.02,0.0,0.42928,0.00019,24.52719]
[1778469778726,33.57,80597.72,0.0,0.42922,0.00019,24.52647]
[1778469781384,33.57,80596.47,0.0,0.42899,0.00019,24.52346]
[1778469781417,33.57,80596.47,0.0,0.42899,0.00019,24.52346]
[1778469781443,33.57,80596.47,0.0,0.42899,0.00019,24.52346]
[1778469781469,33.57,80596.82,0.0,0.42905,0.00019,24.5243]
[1778469783143,33.57,80596.82,0.0,0.42905,0.00019,24.52429]
[1778469783193,33.57,80596.82,0.0,0.42905,0.00019,24.52429]
[1778469783420,33.57,80592.16,0.0,0.42818,0.00019,24.51306]
[1778469784679,33.57,80592.16,0.0,0.42818,0.00019,24.51306]
[1778469784723,33.57,80583.66,0.0,0.42659,0.00019,24.49227]
[1778469784934,33.57,80583.66,0.0,0.42659,0.00019,24.49227]
[1778469786551,33.57,80587.57,0.0,0.42731,0.00019,24.50183]
[1778469786652,33.57,80593.82,0.0,0.42848,0.00019,24.51698]
[1778469788142,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788392,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788426,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788635,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788677,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788789,33.57,80598.2,0.0,0.4293,0.00019,24.52749]
[1778469788774,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469788880,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469788909,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789077,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789101,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789716,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789740,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789816,33.57,80601.37,0.0,0.42989,0.00019,24.53502]
[1778469789802,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790156,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790292,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790417,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790468,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790646,33.57,80616.68,0.0,0.43276,0.00019,24.5707]
[1778469790779,33.56,80619.95,0.0,0.43338,0.00019,24.57813]
[1778469791423,33.56,80619.95,0.0,0.43338,0.00019,24.57813]
[1778469791430,33.56,80619.95,0.0,0.43338,0.00019,24.57813]
[1778469791730,33.56,80630.51,0.0,0.43535,0.00019,24.6018]
[1778469792558,33.56,80629.11,0.0,0.43509,0.00019,24.59867]
[1778469797560,33.56,80625.55,0.0,0.43442,0.00019,24.59071]
[1778469799024,33.56,80627.92,0.0,0.43486,0.00019,24.59599]
[1778469799632,33.56,80627.92,0.0,0.43486,0.00019,24.59599]
[1778469799834,33.56,80626.73,0.0,0.43464,0.00019,24.59333]
[1778469800164,33.56,80626.73,0.0,0.43464,0.00019,24.59333]
[1778469800217,33.56,80630.62,0.0,0.43537,0.00019,24.60199]
[1778469801847,33.56,80630.62,0.0,0.43537,0.00019,24.60199]
[1778469802149,33.56,80630.62,0.0,0.43537,0.00019,24.60202]
[1778469802218,33.56,80630.62,0.0,0.43537,0.00019,24.60202]
[1778469806153,33.56,80621.94,0.0,0.43374,0.00019,24.58254]
[1778469809985,33.56,80618.93,0.0,0.43317,0.00019,24.57563]
[1778469810180,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811046,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811130,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811276,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811477,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811527,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811566,33.56,80618.5,0.0,0.43308,0.00019,24.57462]
[1778469811809,33.55,80609.4,0.0,0.43136,0.00019,24.5496]
[1778469812810,33.55,80597.62,0.0,0.42915,0.00019,24.52174]
[1778469813996,33.55,80597.62,0.0,0.42915,0.00019,24.52174]
[1778469814216,33.55,80597.5,0.0,0.42913,0.00019,24.52145]
[1778469816427,33.55,80599.92,0.0,0.42958,0.00019,24.52721]
[1778469816485,33.55,80600.82,0.0,0.42975,0.00019,24.52935]
[1778469816969,33.55,80600.82,0.0,0.42975,0.00019,24.52935]
[1778469817219,33.55,80600.82,0.0,0.42975,0.00019,24.52935]
[1778469817242,33.55,80600.82,0.0,0.42975,0.00019,24.52935]
[1778469817258,33.55,80603.42,0.0,0.43024,0.00019,24.53551]
[1778469819713,33.55,80607.2,0.0,0.43094,0.00019,24.54441]
[1778469819744,33.55,80607.2,0.0,0.43094,0.00019,24.54441]
[1778469819815,33.55,80610.7,0.0,0.4316,0.00019,24.55258]
[1778469822014,33.55,80615.72,0.0,0.43254,0.00019,24.56418]
[1778469822020,33.55,80615.72,0.0,0.43254,0.00019,24.56418]
[1778469822270,33.55,80615.72,0.0,0.43254,0.00019,24.56417]
[1778469823614,33.55,80615.72,0.0,0.43254,0.00019,24.56417]
[1778469826214,33.55,80618.94,0.0,0.43315,0.00019,24.57152]
[1778469826568,33.55,80618.94,0.0,0.43315,0.00019,24.57152]
[1778469826620,33.55,80618.94,0.0,0.43315,0.00019,24.57152]
[1778469831623,33.55,80624.58,0.0,0.4342,0.00019,24.58426]
[1778469832221,33.55,80627.22,0.0,0.4347,0.00019,24.59018]
[1778469833085,33.55,80624.57,0.0,0.4342,0.00019,24.58424]
[1778469836482,33.55,80625.12,0.0,0.43431,0.00019,24.58555]
[1778469836751,33.55,80625.12,0.0,0.43431,0.00019,24.58555]
[1778469836838,33.55,80625.12,0.0,0.43431,0.00019,24.58555]
[1778469836852,33.56,80624.42,0.0,0.43418,0.00019,24.58402]
[1778469842410,33.57,80629.43,0.0,0.43514,0.00019,24.59543]
[1778469843704,33.57,80629.43,0.0,0.43514,0.00019,24.59543]
[1778469843806,33.57,80629.43,0.0,0.43514,0.00019,24.59543]
[1778469843866,33.57,80630.52,0.0,0.43535,0.00019,24.59789]
[1778469844088,33.57,80630.52,0.0,0.43535,0.00019,24.59789]
[1778469845621,33.57,80632.64,0.0,0.43575,0.00019,24.6026]
[1778469845710,33.57,80632.64,0.0,0.43575,0.00019,24.6026]
[1778469845810,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469845993,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469846074,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469846204,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469846356,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469846885,33.57,80638.0,0.0,0.43676,0.00019,24.61436]
[1778469846702,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469846907,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469846984,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847004,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847144,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847331,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847351,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847537,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847552,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847741,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847749,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847756,33.57,80658.96,0.0,0.44071,0.00019,24.65875]
[1778469847838,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848010,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848024,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848052,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848220,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848759,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848790,33.57,80672.27,0.0,0.44321,0.00019,24.68568]
[1778469848860,33.57,80677.7,0.0,0.44423,0.00019,24.6964]
[1778469849193,33.57,80677.7,0.0,0.44423,0.00019,24.6964]
[1778469849503,33.57,80683.15,0.0,0.44526,0.00019,24.70698]
[1778469850222,33.57,80683.15,0.0,0.44526,0.00019,24.70698]
[1778469850741,33.57,80683.15,0.0,0.44526,0.00019,24.70698]
[1778469850778,33.57,80683.15,0.0,0.44526,0.00019,24.70698]
[1778469850791,33.57,80685.83,0.0,0.44577,0.00019,24.71213]
[1778469853536,33.57,80686.13,0.0,0.44582,0.00019,24.71269]
[1778469853779,33.57,80686.13,0.0,0.44582,0.00019,24.71269]
[1778469855271,33.57,80685.16,0.0,0.44564,0.00019,24.71083]
[1778469855396,33.57,80685.16,0.0,0.44564,0.00019,24.71083]
[1778469855814,33.57,80682.15,0.0,0.44507,0.00019,24.70503]
[1778469860824,33.57,80684.38,0.0,0.44549,0.00019,24.70931]
[1778469861244,33.57,80686.44,0.0,0.44588,0.00019,24.71325]
[1778469861255,33.57,80686.44,0.0,0.44588,0.00019,24.71325]
[1778469861694,33.57,80688.71,0.0,0.4463,0.00019,24.71757]
[1778469861927,33.57,80688.71,0.0,0.4463,0.00019,24.71757]
[1778469861950,33.57,80688.71,0.0,0.4463,0.00019,24.71757]
[1778469862866,33.57,80688.54,0.0,0.44627,0.00019,24.71724]
[1778469863329,33.57,80688.54,0.0,0.44627,0.00019,24.71724]
[1778469863361,33.57,80688.54,0.0,0.44627,0.00019,24.71724]
[1778469863876,33.57,80690.37,0.0,0.44661,0.00019,24.7207]
[1778469864254,33.57,80690.37,0.0,0.44661,0.00019,24.7207]
[1778469864270,33.57,80690.37,0.0,0.44661,0.00019,24.7207]
[1778469864809,33.57,80689.88,0.0,0.44652,0.00019,24.71976]
[1778469866805,33.57,80689.29,0.0,0.44641,0.00019,24.71864]
[1778469866867,33.57,80682.7,0.0,0.44517,0.00019,24.70604]
[1778469868358,33.57,80682.7,0.0,0.44517,0.00019,24.70603]
[1778469868454,33.57,80682.7,0.0,0.44517,0.00019,24.70603]
[1778469868470,33.57,80682.7,0.0,0.44517,0.00019,24.70603]
[1778469868739,33.57,80687.06,0.0,0.44599,0.00019,24.71439]
[1778469869185,33.57,80687.06,0.0,0.44599,0.00019,24.71439]
[1778469869248,33.57,80687.06,0.0,0.44599,0.00019,24.71439]
[1778469869643,33.57,80687.06,0.0,0.44599,0.00019,24.71439]
[1778469869743,33.57,80679.79,0.0,0.44462,0.00019,24.70038]
[1778469869964,33.57,80679.79,0.0,0.44462,0.00019,24.70038]
[1778469870611,33.57,80679.79,0.0,0.44462,0.00019,24.70038]
[1778469872062,33.57,80676.51,0.0,0.44399,0.00019,24.68996]
[1778469872145,33.57,80676.51,0.0,0.44399,0.00019,24.68996]
[1778469872623,33.57,80676.95,0.0,0.44407,0.00019,24.69082]
[1778469874637,33.57,80671.23,0.0,0.443,0.00019,24.67952]
[1778469876206,33.57,80671.74,0.0,0.44309,0.00019,24.68054]
[1778469876221,33.57,80671.74,0.0,0.44309,0.00019,24.68054]
[1778469876651,33.57,80672.22,0.0,0.44318,0.00019,24.6815]
[1778469879095,33.57,80674.56,0.0,0.44362,0.00019,24.68614]
[1778469879672,33.57,80674.56,0.0,0.44362,0.00019,24.68614]
[1778469883566,33.57,80675.3,0.0,0.44376,0.00019,24.68761]
[1778469883867,33.57,80676.34,0.0,0.44396,0.00019,24.68966]
[1778469886805,33.57,80679.77,0.0,0.44461,0.00019,24.69637]
[1778469888645,33.57,80676.29,0.0,0.44395,0.00019,24.68956]
[1778469890149,33.57,80676.89,0.0,0.44406,0.00019,24.69075]
[1778469895784,33.57,80676.76,0.0,0.44404,0.00019,24.6905]
[1778469901826,33.57,80677.3,0.0,0.44414,0.00019,24.69158]
[1778469904957,33.57,80680.15,0.0,0.44468,0.00019,24.69714]
[1778469907497,33.57,80680.66,0.0,0.44478,0.00019,24.69814]
[1778469907516,33.57,80680.66,0.0,0.44478,0.00019,24.69814]
[1778469907702,33.57,80680.66,0.0,0.44478,0.00019,24.69814]
[1778469907891,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909152,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909205,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909244,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909859,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909918,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909939,33.57,80673.39,0.0,0.44341,0.00019,24.68389]
[1778469909940,33.57,80651.73,0.0,0.43934,0.00019,24.63972]
[1778469910015,33.57,80651.73,0.0,0.43934,0.00019,24.63972]
[1778469910899,33.57,80651.73,0.0,0.43934,0.00019,24.63973]
[1778469911906,33.57,80644.95,0.0,0.43806,0.00019,24.62536]
[1778469912591,33.57,80644.95,0.0,0.43806,0.00019,24.62536]
[1778469912925,33.57,80644.95,0.0,0.43806,0.00019,24.62536]
[1778469912913,33.57,80644.72,0.0,0.43802,0.00019,24.62485]
[1778469913820,33.57,80644.72,0.0,0.43802,0.00019,24.62485]
[1778469918054,33.57,80645.89,0.0,0.43823,0.00019,24.62729]
[1778469918955,33.57,80644.44,0.0,0.43796,0.00019,24.62418]
[1778469924128,33.57,80648.39,0.0,0.43869,0.00019,24.63254]
[1778469924218,33.57,80648.39,0.0,0.43869,0.00019,24.63254]
[1778469924907,33.56,80645.15,0.0,0.43808,0.00019,24.62563]
[1778469930035,33.56,80648.01,0.0,0.43862,0.00019,24.63166]
[1778469932116,33.56,80647.16,0.0,0.43844,0.00019,24.62585]
[1778469932203,33.56,80649.03,0.0,0.4388,0.00019,24.62981]
[1778469934474,33.56,80655.01,0.0,0.43993,0.00019,24.6424]
[1778469936308,33.57,80655.77,0.0,0.44007,0.00019,24.644]
[1778469936347,33.57,80655.77,0.0,0.44007,0.00019,24.644]
[1778469936497,33.57,80655.77,0.0,0.44007,0.00019,24.644]
[1778469941713,33.57,80658.19,0.0,0.44054,0.00019,24.64912]
[1778469946557,33.58,80659.43,0.0,0.44078,0.00019,24.65176]
[1778469948442,33.58,80664.53,0.0,0.44175,0.00019,24.66224]
[1778469948900,33.58,80664.53,0.0,0.44175,0.00019,24.66224]
[1778469948950,33.58,80664.53,0.0,0.44175,0.00019,24.66224]
[1778469948925,33.58,80665.43,0.0,0.44192,0.00019,24.66408]
[1778469949298,33.58,80653.71,0.0,0.43972,0.00019,24.64002]
[1778469950470,33.58,80651.98,0.0,0.43939,0.00019,24.63639]
[1778469954067,33.58,80653.08,0.0,0.43959,0.00019,24.63868]
[1778469954203,33.58,80653.08,0.0,0.43959,0.00019,24.63867]
[1778469955487,33.58,80659.26,0.0,0.44076,0.00019,24.65151]
[1778469957959,33.58,80659.28,0.0,0.44076,0.00019,24.65154]
[1778469958751,33.58,80659.28,0.0,0.44076,0.00019,24.65157]
[1778469964497,33.59,80662.65,0.0,0.44141,0.00019,24.65856]
[1778469964598,33.59,80663.18,0.0,0.44151,0.00019,24.65966]
[1778469971326,33.6,80665.11,0.0,0.44189,0.00019,24.66373]
[1778469972222,33.6,80665.11,0.0,0.44189,0.00019,24.66373]
[1778469972243,33.6,80665.11,0.0,0.44189,0.00019,24.66373]
[1778469972501,33.6,80665.11,0.0,0.44189,0.00019,24.66373]
[1778469972650,33.6,80670.43,0.0,0.44289,0.00019,24.67443]
[1778469974509,33.6,80670.66,0.0,0.44294,0.00019,24.67491]
[1778469980391,33.6,80673.4,0.0,0.44346,0.00019,24.68046]
[1778469981608,33.6,80673.4,0.0,0.44346,0.00019,24.68046]
[1778469985866,33.61,80670.3,0.0,0.44289,0.00019,24.67438]
[1778469985978,33.61,80670.3,0.0,0.44289,0.00019,24.67438]
[1778469986152,33.61,80670.3,0.0,0.44289,0.00019,24.67438]
[1778469986006,33.61,80670.61,0.0,0.44295,0.00019,24.67501]
[1778469986280,33.61,80670.61,0.0,0.44295,0.00019,24.67501]
[1778469986323,33.61,80670.61,0.0,0.44295,0.00019,24.67501]
[1778469986595,33.61,80670.61,0.0,0.44295,0.00019,24.67501]
[1778469987024,33.61,80609.82,0.0,0.43154,0.00019,24.5439]
[1778469987362,33.61,80609.82,0.0,0.43154,0.00019,24.5439]
[1778469987466,33.61,80609.82,0.0,0.43154,0.00019,24.5439]
[1778469987733,33.61,80609.82,0.0,0.43154,0.00019,24.5439]
[1778469987806,33.61,80594.61,0.0,0.4287,0.00019,24.508]
[1778469988389,33.61,80594.61,0.0,0.4287,0.00019,24.508]
[1778469988551,33.61,80594.61,0.0,0.4287,0.00019,24.508]
[1778469988790,33.61,80594.61,0.0,0.4287,0.00019,24.508]
[1778469989036,33.61,80594.61,0.0,0.4287,0.00019,24.508]
[1778469989045,33.61,80591.81,0.0,0.42817,0.00019,24.50118]
[1778469994366,33.62,80589.86,0.0,0.42781,0.00019,24.49269]
[1778469994843,33.62,80586.07,0.0,0.42712,0.00019,24.48359]
[1778469995126,33.62,80586.07,0.0,0.42712,0.00019,24.48359]
[1778469995166,33.62,80586.07,0.0,0.42712,0.00019,24.48359]
[1778469995597,33.62,80582.22,0.0,0.4264,0.00019,24.47413]
[1778469997352,33.62,80581.2,0.0,0.42621,0.00019,24.47164]
[1778469997382,33.62,80581.2,0.0,0.42621,0.00019,24.47164]
[1778469997526,33.62,80581.2,0.0,0.42621,0.00019,24.47164]
[1778469998697,33.62,80581.2,0.0,0.42621,0.00019,24.47164]
[1778469998698,33.62,80579.55,0.0,0.4259,0.00019,24.46757]
[1778470002192,33.63,80579.15,0.0,0.42583,0.00019,24.46664]
[1778470002247,33.63,80579.15,0.0,0.42583,0.00019,24.46664]
[1778470002863,33.63,80574.3,0.0,0.42493,0.00019,24.45455]
[1778470005068,33.63,80574.3,0.0,0.42493,0.00019,24.45455]
[1778470005120,33.63,80575.36,0.0,0.42513,0.00019,24.45722]
[1778470005583,33.63,80573.78,0.0,0.42484,0.00019,24.45328]
[1778470008984,33.63,80574.84,0.0,0.42504,0.00019,24.45598]
[1778470009090,33.63,80574.73,0.0,0.42502,0.00019,24.45572]
[1778470009720,33.63,80572.42,0.0,0.42459,0.00019,24.44993]
[1778470010693,33.63,80572.42,0.0,0.42459,0.00019,24.44993]
[1778470010768,33.63,80572.42,0.0,0.42459,0.00019,24.44993]
[1778470011005,33.63,80572.05,0.0,0.42452,0.00019,24.44904]
[1778470014746,33.63,80570.36,0.0,0.42421,0.00019,24.44482]
[1778470014847,33.64,80569.61,0.0,0.42407,0.00019,24.44297]
[1778470015380,33.64,80569.61,0.0,0.42407,0.00019,24.44297]
[1778470016037,33.64,80578.73,0.0,0.42578,0.00019,24.46587]
[1778470016559,33.64,80578.73,0.0,0.42578,0.00019,24.46587]
[1778470017052,33.64,80581.61,0.0,0.42632,0.00019,24.47301]
[1778470018282,33.64,80583.4,0.0,0.42665,0.00019,24.47742]
[1778470018978,33.64,80587.6,0.0,0.42744,0.00019,24.48771]
[1778470023017,33.64,80575.68,0.0,0.42521,0.00019,24.45827]
[1778470024992,33.64,80582.52,0.0,0.42649,0.00019,24.47526]
[1778470030039,33.64,80585.42,0.0,0.42703,0.00019,24.48239]
[1778470030148,33.64,80588.39,0.0,0.42758,0.00019,24.48963]
[1778470030194,33.64,80588.39,0.0,0.42758,0.00019,24.48963]
[1778470030868,33.64,80589.81,0.0,0.42785,0.00019,24.49308]
[1778470032165,33.64,80589.81,0.0,0.42785,0.00019,24.49308]
[1778470032338,33.64,80589.81,0.0,0.42785,0.00019,24.49308]
[1778470032469,33.64,80589.81,0.0,0.42785,0.00019,24.49308]
[1778470032779,33.64,80591.01,0.0,0.42807,0.00019,24.49598]
[1778470033460,33.64,80591.01,0.0,0.42807,0.00019,24.49598]
[1778470034060,33.63,80603.18,0.0,0.43035,0.00019,24.525]
[1778470038084,33.63,80606.91,0.0,0.43104,0.00019,24.53369]
[1778470038129,33.63,80606.91,0.0,0.43104,0.00019,24.53369]
[1778470038821,33.63,80607.37,0.0,0.43112,0.00019,24.53475]
[1778470042095,33.63,80608.01,0.0,0.43124,0.00019,24.53622]
[1778470042131,33.63,80606.84,0.0,0.43102,0.00019,24.53347]
[1778470042848,33.63,80606.31,0.0,0.43092,0.00019,24.53222]
[1778470045512,33.63,80604.42,0.0,0.43057,0.00019,24.52778]
[1778470045552,33.63,80604.42,0.0,0.43057,0.00019,24.52778]
[1778470045676,33.63,80604.42,0.0,0.43057,0.00019,24.52778]
[1778470046370,33.63,80601.65,0.0,0.43005,0.00019,24.52124]
[1778470046464,33.63,80601.65,0.0,0.43005,0.00019,24.52124]
[1778470046924,33.63,80601.65,0.0,0.43005,0.00019,24.52124]
[1778470046962,33.63,80590.24,0.0,0.42791,0.00019,24.49389]
[1778470047843,33.63,80590.24,0.0,0.42791,0.00019,24.49389]
[1778470048039,33.63,80590.44,0.0,0.42795,0.00019,24.49437]
[1778470051788,33.63,80591.11,0.0,0.42806,0.00019,24.49194]
[1778470051989,33.63,80591.11,0.0,0.42806,0.00019,24.49194]
[1778470052047,33.63,80583.35,0.0,0.42661,0.00019,24.47299]
[1778470053304,33.63,80583.35,0.0,0.4266,0.00019,24.47298]
[1778470053336,33.63,80583.35,0.0,0.4266,0.00019,24.47298]
[1778470053965,33.63,80583.35,0.0,0.4266,0.00019,24.47298]
[1778470054030,33.63,80580.34,0.0,0.42604,0.00019,24.46553]
[1778470059064,33.62,80588.17,0.0,0.42748,0.00019,24.48454]
[1778470059351,33.62,80588.17,0.0,0.42748,0.00019,24.48454]
[1778470059430,33.62,80588.17,0.0,0.42748,0.00019,24.48454]
[1778470060074,33.62,80594.0,0.0,0.42857,0.00019,24.49865]
[1778470065152,33.62,80592.93,0.0,0.42837,0.00019,24.49604]
[1778470067936,33.62,80593.82,0.0,0.42854,0.00019,24.49817]
[1778470067979,33.62,80593.82,0.0,0.42854,0.00019,24.49817]
[1778470068036,33.62,80594.03,0.0,0.42857,0.00019,24.49867]
[1778470073105,33.61,80596.14,0.0,0.42897,0.00019,24.50369]
[1778470078141,33.61,80594.19,0.0,0.4286,0.00019,24.49897]
[1778470083175,33.61,80595.14,0.0,0.42877,0.00019,24.5012]
[1778470088214,33.61,80600.26,0.0,0.42972,0.00019,24.51336]
[1778470088504,33.61,80600.26,0.0,0.42972,0.00019,24.51336]
[1778470088559,33.61,80600.26,0.0,0.42972,0.00019,24.51336]
[1778470088795,33.61,80600.26,0.0,0.42972,0.00019,24.51336]
[1778470089220,33.61,80600.72,0.0,0.42981,0.00019,24.51444]
[1778470091982,33.61,80598.07,0.0,0.42931,0.00019,24.50812]
[1778470092066,33.61,80598.07,0.0,0.42931,0.00019,24.50812]
[1778470092194,33.61,80599.11,0.0,0.4295,0.00019,24.51058]
[1778470094757,33.61,80598.94,0.0,0.42947,0.00019,24.51016]
[1778470094776,33.61,80598.94,0.0,0.42947,0.00019,24.51016]
[1778470094826,33.61,80598.94,0.0,0.42947,0.00019,24.51016]
[1778470095000,33.6,80599.79,0.0,0.42963,0.00019,24.51215]
[1778470096691,33.6,80605.5,0.0,0.43069,0.00019,24.52562]
[1778470099450,33.6,80607.04,0.0,0.43098,0.00019,24.5292]
[1778470099491,33.6,80607.04,0.0,0.43098,0.00019,24.5292]
[1778470099511,33.6,80607.59,0.0,0.43108,0.00019,24.53047]
[1778470101120,33.6,80607.59,0.0,0.43108,0.00019,24.53047]
[1778470101212,33.6,80616.62,0.0,0.43277,0.00019,24.55131]
[1778470106105,33.6,80611.47,0.0,0.4318,0.00019,24.53937]
[1778470106152,33.6,80611.47,0.0,0.4318,0.00019,24.53937]
[1778470106206,33.6,80603.91,0.0,0.43038,0.00019,24.52171]
[1778470110281,33.6,80603.7,0.0,0.43034,0.00019,24.52117]
[1778470110361,33.6,80603.7,0.0,0.43034,0.00019,24.52117]
[1778470111009,33.6,80603.7,0.0,0.43034,0.00019,24.52117]
[1778470111111,33.6,80603.7,0.0,0.43034,0.00019,24.52117]
[1778470113431,33.59,80598.45,0.0,0.42934,0.00019,24.50466]
[1778470113591,33.59,80598.45,0.0,0.42934,0.00019,24.50466]
[1778470113662,33.59,80600.5,0.0,0.42972,0.00019,24.50952]
[1778470116816,33.59,80601.04,0.0,0.42982,0.00019,24.51078]
[1778470116870,33.59,80601.04,0.0,0.42982,0.00019,24.51078]
[1778470116907,33.59,80605.26,0.0,0.43061,0.00019,24.52074]
[1778470122506,33.59,80605.1,0.0,0.43058,0.00019,24.52034]
[1778470127597,33.59,80604.94,0.0,0.43055,0.00019,24.51995]
[1778470132523,33.59,80597.53,0.0,0.42916,0.00019,24.50237]
[1778470133349,33.59,80597.53,0.0,0.42916,0.00019,24.50237]
[1778470133391,33.59,80597.53,0.0,0.42916,0.00019,24.50237]
[1778470133530,33.59,80597.47,0.0,0.42915,0.00019,24.50221]
[1778470137434,33.59,80597.35,0.0,0.42912,0.00019,24.5019]
[1778470137466,33.59,80597.35,0.0,0.42912,0.00019,24.5019]
[1778470137562,33.59,80597.35,0.0,0.42912,0.00019,24.50189]
[1778470139162,33.59,80588.37,0.0,0.42744,0.00019,24.48017]
[1778470141239,33.59,80587.56,0.0,0.42728,0.00019,24.47818]
[1778470141317,33.59,80587.8,0.0,0.42733,0.00019,24.47877]
[1778470142149,33.59,80590.18,0.0,0.42777,0.00019,24.48454]
[1778470142990,33.59,80590.18,0.0,0.42777,0.00019,24.48454]
[1778470143061,33.59,80590.18,0.0,0.42777,0.00019,24.48454]
[1778470144101,33.59,80590.62,0.0,0.42785,0.00019,24.4856]
[1778470144105,33.59,80590.62,0.0,0.42785,0.00019,24.4856]
[1778470144202,33.59,80590.62,0.0,0.42785,0.00019,24.48558]
[1778470147009,33.58,80592.08,0.0,0.42812,0.00019,24.48911]
[1778470147086,33.58,80592.08,0.0,0.42812,0.00019,24.48911]
[1778470147110,33.58,80593.77,0.0,0.42844,0.00019,24.49316]
[1778470147850,33.58,80593.77,0.0,0.42844,0.00019,24.49316]
[1778470147947,33.58,80593.77,0.0,0.42844,0.00019,24.49316]
[1778470148263,33.58,80594.77,0.0,0.42862,0.00019,24.49555]
[1778470148421,33.58,80594.77,0.0,0.42862,0.00019,24.49555]
[1778470148467,33.58,80594.77,0.0,0.42862,0.00019,24.49555]
[1778470148643,33.58,80594.77,0.0,0.42862,0.00019,24.49555]
[1778470153678,33.58,80597.61,0.0,0.42915,0.00019,24.50231]
[1778470155531,33.58,80599.74,0.0,0.42955,0.00019,24.50736]
[1778470155565,33.58,80599.74,0.0,0.42955,0.00019,24.50736]
[1778470155692,33.58,80599.74,0.0,0.42955,0.00019,24.50736]
[1778470157998,33.58,80597.83,0.0,0.42919,0.00019,24.5028]
[1778470158111,33.58,80597.83,0.0,0.42919,0.00019,24.5028]
[1778470158210,33.58,80602.81,0.0,0.43012,0.00019,24.51462]
[1778470162024,33.58,80603.24,0.0,0.4302,0.00019,24.51563]
[1778470162263,33.58,80603.24,0.0,0.4302,0.00019,24.51563]
[1778470162093,33.58,80603.9,0.0,0.43032,0.00019,24.51718]
[1778470163046,33.58,80603.9,0.0,0.43032,0.00019,24.51718]
[1778470163159,33.58,80603.9,0.0,0.43032,0.00019,24.51718]
[1778470163230,33.58,80607.92,0.0,0.43108,0.00019,24.52662]
[1778470163701,33.58,80607.92,0.0,0.43108,0.00019,24.52662]
[1778470163857,33.58,80607.92,0.0,0.43108,0.00019,24.52662]
[1778470163902,33.58,80607.92,0.0,0.43108,0.00019,24.52662]
[1778470164290,33.58,80609.52,0.0,0.43138,0.00019,24.53035]
[1778470166056,33.58,80612.26,0.0,0.43189,0.00019,24.5367]
[1778470166143,33.58,80612.26,0.0,0.43189,0.00019,24.5367]
[1778470166157,33.58,80611.24,0.0,0.4317,0.00019,24.53431]
[1778470166962,33.58,80611.24,0.0,0.4317,0.00019,24.53431]
[1778470167032,33.58,80611.24,0.0,0.4317,0.00019,24.53431]
[1778470167063,33.58,80611.18,0.0,0.43168,0.00019,24.53415]
[1778470167813,33.58,80611.18,0.0,0.43168,0.00019,24.53415]
[1778470167853,33.58,80611.18,0.0,0.43168,0.00019,24.53415]
[1778470167880,33.58,80611.14,0.0,0.43168,0.00019,24.53406]
[1778470168842,33.58,80611.14,0.0,0.43168,0.00019,24.53406]
[1778470168873,33.58,80611.14,0.0,0.43168,0.00019,24.53406]
[1778470168886,33.58,80611.05,0.0,0.43166,0.00019,24.53383]
[1778470171944,33.57,80610.99,0.0,0.43164,0.00019,24.53365]
[1778470171972,33.57,80610.99,0.0,0.43164,0.00019,24.53365]
[1778470172045,33.57,80611.72,0.0,0.43176,0.00019,24.53127]
[1778470172786,33.57,80611.72,0.0,0.43176,0.00019,24.53127]
[1778470172824,33.57,80611.72,0.0,0.43176,0.00019,24.53127]
[1778470172854,33.57,80611.29,0.0,0.43168,0.00019,24.53027]
[1778470175512,33.57,80611.0,0.0,0.43162,0.00019,24.52956]
[1778470175549,33.57,80611.0,0.0,0.43162,0.00019,24.52956]
[1778470175832,33.57,80610.43,0.0,0.43151,0.00019,24.52821]
[1778470180918,33.57,80609.69,0.0,0.43137,0.00019,24.52647]
[1778470182173,33.57,80609.69,0.0,0.43137,0.00019,24.52647]
[1778470182250,33.57,80609.69,0.0,0.43137,0.00019,24.52647]
[1778470182882,33.57,80608.79,0.0,0.43121,0.00019,24.52439]
[1778470187918,33.57,80605.2,0.0,0.43054,0.00019,24.51601]
[1778470192931,33.57,80599.9,0.0,0.42954,0.00019,24.50349]
[1778470193023,33.57,80599.9,0.0,0.42954,0.00019,24.50349]
[1778470193153,33.57,80595.0,0.0,0.42863,0.00019,24.49176]
[1778470193700,33.57,80595.0,0.0,0.42863,0.00019,24.49176]
[1778470193764,33.57,80595.0,0.0,0.42863,0.00019,24.49176]
[1778470193958,33.57,80595.0,0.0,0.42863,0.00019,24.49176]
[1778470198994,33.57,80595.61,0.0,0.42874,0.00019,24.49319]
[1778470204031,33.57,80595.12,0.0,0.42864,0.00019,24.49198]
[1778470207306,33.57,80595.22,0.0,0.42866,0.00019,24.49221]
[1778470207463,33.57,80594.6,0.0,0.42854,0.00019,24.49071]
[1778470208118,33.57,80585.19,0.0,0.42678,0.00019,24.46779]
[1778470210131,33.57,80585.19,0.0,0.42678,0.00019,24.46779]
[1778470210290,33.57,80585.19,0.0,0.42678,0.00019,24.46779]
[1778470210344,33.57,80581.11,0.0,0.42601,0.00019,24.45769]
[1778470211668,33.57,80576.5,0.0,0.42515,0.00019,24.44617]
[1778470211677,33.57,80576.5,0.0,0.42515,0.00019,24.44617]
[1778470212149,33.57,80577.82,0.0,0.42539,0.00019,24.44944]
[1778470214798,33.56,80578.44,0.0,0.4255,0.00019,24.45094]
[1778470214905,33.56,80578.44,0.0,0.4255,0.00019,24.45094]
[1778470215105,33.56,80577.88,0.0,0.4254,0.00019,24.44951]
[1778470217120,33.56,80570.42,0.0,0.424,0.00019,24.43072]
[1778470222154,33.56,80573.25,0.0,0.42453,0.00019,24.43789]
[1778470222773,33.56,80573.25,0.0,0.42453,0.00019,24.43789]
[1778470223163,33.56,80573.66,0.0,0.42461,0.00019,24.43893]
[1778470223494,33.56,80573.66,0.0,0.42461,0.00019,24.43893]
[1778470224168,33.56,80582.08,0.0,0.42618,0.00019,24.45996]
[1778470229203,33.56,80588.62,0.0,0.4274,0.00019,24.47596]
[1778470230157,33.56,80588.62,0.0,0.4274,0.00019,24.47596]
[1778470230305,33.56,80588.62,0.0,0.4274,0.00019,24.47596]
[1778470230346,33.56,80590.44,0.0,0.42774,0.00019,24.48038]
[1778470231269,33.56,80597.68,0.0,0.42908,0.00019,24.49381]
[1778470236714,33.56,80601.87,0.0,0.42987,0.00019,24.50376]
[1778470236743,33.56,80601.87,0.0,0.42987,0.00019,24.50376]
[1778470237264,33.56,80602.9,0.0,0.43006,0.00019,24.50619]
[1778470238242,33.56,80602.9,0.0,0.43006,0.00019,24.50619]
[1778470238373,33.56,80607.62,0.0,0.43094,0.00019,24.51731]
[1778470243691,33.56,80609.09,0.0,0.43122,0.00019,24.52077]
[1778470246325,33.56,80602.2,0.0,0.42993,0.00019,24.50458]
[1778470246784,33.56,80602.2,0.0,0.42993,0.00019,24.50458]
[1778470248095,33.56,80601.42,0.0,0.42979,0.00019,24.50273]
[1778470248327,33.56,80601.42,0.0,0.42979,0.00019,24.50273]
[1778470248340,33.56,80601.45,0.0,0.42979,0.00019,24.50278]
[1778470252681,33.55,80604.21,0.0,0.4303,0.00019,24.50924]
[1778470253311,33.55,80604.21,0.0,0.4303,0.00019,24.50924]
[1778470253966,33.55,80603.9,0.0,0.43024,0.00019,24.50848]
[1778470254385,33.55,80603.45,0.0,0.43015,0.00019,24.5074]
[1778470255075,33.55,80603.45,0.0,0.43015,0.00019,24.5074]
[1778470255389,33.55,80603.41,0.0,0.43015,0.00019,24.50731]
[1778470257776,33.55,80605.95,0.0,0.43062,0.00019,24.51325]
[1778470258719,33.55,80605.46,0.0,0.43052,0.00019,24.51206]
[1778470259416,33.55,80617.01,0.0,0.43269,0.00019,24.53885]
[1778470264800,33.54,80615.34,0.0,0.43236,0.00019,24.53487]
[1778470266005,33.54,80616.16,0.0,0.43252,0.00019,24.53676]
[1778470266014,33.54,80616.16,0.0,0.43252,0.00019,24.53676]
[1778470266018,33.54,80616.16,0.0,0.43252,0.00019,24.53676]
[1778470266101,33.54,80616.3,0.0,0.43254,0.00019,24.53705]
[1778470266624,33.54,80616.3,0.0,0.43254,0.00019,24.53705]
[1778470266642,33.54,80622.11,0.0,0.43363,0.00019,24.55027]
[1778470272232,33.53,80626.64,0.0,0.43447,0.00019,24.56035]
[1778470272273,33.53,80625.89,0.0,0.43432,0.00019,24.55859]
[1778470272734,33.53,80625.89,0.0,0.43432,0.00019,24.55859]
[1778470272918,33.53,80625.89,0.0,0.43432,0.00019,24.55859]
[1778470273446,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470273592,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470274253,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470274279,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470274292,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470274446,33.53,80625.6,0.0,0.43426,0.00019,24.5579]
[1778470274373,33.53,80611.1,0.0,0.43153,0.00019,24.52472]
[1778470274485,33.53,80611.1,0.0,0.43153,0.00019,24.52472]
[1778470275052,33.53,80611.1,0.0,0.43153,0.00019,24.52472]
[1778470275138,33.53,80611.1,0.0,0.43153,0.00019,24.52472]
[1778470275282,33.53,80597.33,0.0,0.42895,0.00019,24.49218]
[1778470276359,33.53,80591.09,0.0,0.42778,0.00019,24.47709]
[1778470276797,33.53,80591.09,0.0,0.42778,0.00019,24.47709]
[1778470276857,33.53,80591.09,0.0,0.42778,0.00019,24.47709]
[1778470277455,33.53,80591.09,0.0,0.42778,0.00019,24.47709]
[1778470277496,33.53,80592.29,0.0,0.428,0.00019,24.48]
[1778470278196,33.53,80592.29,0.0,0.428,0.00019,24.48]
[1778470278287,33.53,80590.99,0.0,0.42776,0.00019,24.47683]
[1778470280842,33.53,80590.51,0.0,0.42766,0.00019,24.47566]
[1778470281761,33.53,80591.07,0.0,0.42777,0.00019,24.47701]
[1778470281812,33.53,80596.45,0.0,0.42878,0.00019,24.49003]
[1778470283040,33.53,80596.45,0.0,0.42878,0.00019,24.49003]
[1778470283114,33.53,80603.64,0.0,0.43013,0.00019,24.50718]
[1778470283887,33.53,80603.64,0.0,0.43013,0.00019,24.50718]
[1778470285849,33.53,80599.63,0.0,0.42938,0.00019,24.49765]
[1778470285860,33.53,80599.87,0.0,0.42942,0.00019,24.49823]
[1778470291703,33.53,80596.46,0.0,0.42877,0.00019,24.48605]
[1778470293264,33.53,80596.46,0.0,0.42877,0.00019,24.48605]
[1778470293305,33.53,80596.46,0.0,0.42877,0.00019,24.48605]
[1778470293366,33.53,80596.32,0.0,0.42875,0.00019,24.48572]
[1778470297338,33.53,80595.56,0.0,0.4286,0.00019,24.4839]
[1778470297392,33.53,80595.56,0.0,0.4286,0.00019,24.4839]
[1778470297369,33.53,80596.74,0.0,0.42883,0.00019,24.48676]
[1778470302403,33.53,80595.87,0.0,0.42866,0.00019,24.48468]
[1778470302444,33.53,80595.87,0.0,0.42866,0.00019,24.48468]
[1778470302455,33.53,80599.98,0.0,0.42943,0.00019,24.49451]
[1778470306888,33.53,80601.67,0.0,0.42975,0.00019,24.49848]
[1778470306918,33.53,80601.67,0.0,0.42975,0.00019,24.49848]
[1778470306957,33.53,80602.0,0.0,0.42981,0.00019,24.49925]
[1778470307609,33.53,80602.0,0.0,0.42981,0.00019,24.49925]
[1778470307684,33.53,80602.0,0.0,0.42981,0.00019,24.49925]
[1778470307939,33.53,80603.12,0.0,0.43001,0.00019,24.50189]
[1778470312844,33.52,80610.16,0.0,0.43133,0.00019,24.51834]
[1778470316442,33.52,80610.34,0.0,0.43136,0.00019,24.51872]
[1778470316530,33.52,80610.12,0.0,0.43131,0.00019,24.51816]
[1778470316823,33.52,80610.12,0.0,0.43131,0.00019,24.51816]
[1778470317920,33.52,80610.12,0.0,0.43131,0.00019,24.51816]
[1778470317965,33.52,80610.12,0.0,0.43131,0.00019,24.51816]
[1778470318125,33.52,80609.95,0.0,0.43128,0.00019,24.51774]
[1778470323871,33.51,80609.88,0.0,0.43125,0.00019,24.51744]
[1778470328910,33.51,80610.76,0.0,0.43141,0.00019,24.51942]
[1778470329559,33.51,80610.26,0.0,0.43131,0.00019,24.51819]
[1778470330933,33.51,80610.26,0.0,0.43131,0.00019,24.51819]
[1778470336962,33.51,80608.33,0.0,0.43095,0.00019,24.51365]
[1778470342368,33.5,80608.6,0.0,0.43099,0.00019,24.51424]
[1778470346515,33.5,80615.72,0.0,0.43232,0.00019,24.53065]
[1778470352126,33.49,80612.44,0.0,0.43168,0.00019,24.51892]
[1778470353004,33.49,80612.44,0.0,0.43168,0.00019,24.51892]
[1778470353612,33.49,80612.44,0.0,0.43168,0.00019,24.51889]
[1778470354128,33.49,80606.06,0.0,0.43048,0.00019,24.50394]
[1778470356101,33.49,80606.06,0.0,0.43047,0.00019,24.50391]
[1778470361288,33.49,80607.5,0.0,0.43074,0.00019,24.50722]
[1778470366409,33.48,80606.42,0.0,0.43052,0.00019,24.50457]
[1778470372266,33.48,80614.16,0.0,0.43197,0.00019,24.52251]
[1778470373219,33.48,80614.16,0.0,0.43197,0.00019,24.52251]
[1778470377572,33.47,80620.5,0.0,0.43315,0.00019,24.53699]
[1778470377756,33.47,80620.5,0.0,0.43315,0.00019,24.53699]
[1778470377888,33.47,80620.5,0.0,0.43315,0.00019,24.53699]
[1778470378253,33.47,80620.48,0.0,0.43314,0.00019,24.53692]
[1778470379263,33.47,80626.82,0.0,0.43434,0.00019,24.55126]
[1778470379935,33.47,80626.82,0.0,0.43434,0.00019,24.55126]
[1778470380012,33.47,80626.82,0.0,0.43434,0.00019,24.55126]
[1778470380386,33.47,80626.82,0.0,0.43434,0.00019,24.55126]
[1778470380454,33.47,80629.45,0.0,0.43483,0.00019,24.55712]
[1778470382107,33.47,80629.45,0.0,0.43483,0.00019,24.5571]
[1778470382322,33.47,80644.04,0.0,0.43758,0.00019,24.58911]
[1778470382896,33.47,80644.04,0.0,0.43758,0.00019,24.58911]
[1778470383289,33.47,80644.04,0.0,0.43758,0.00019,24.5891]
[1778470385574,33.47,80645.64,0.0,0.43788,0.00019,24.59253]
[1778470385646,33.47,80645.64,0.0,0.43788,0.00019,24.59253]
[1778470386310,33.47,80645.64,0.0,0.43788,0.00019,24.59252]
[1778470386927,33.47,80645.64,0.0,0.43788,0.00019,24.59252]
[1778470387435,33.47,80639.96,0.0,0.4368,0.00019,24.58024]
[1778470392143,33.47,80640.89,0.0,0.43698,0.00019,24.58225]
[1778470392409,33.47,80644.48,0.0,0.43766,0.00019,24.59001]
[1778470393721,33.47,80644.48,0.0,0.43766,0.00019,24.59001]
[1778470393822,33.47,80646.8,0.0,0.43809,0.00019,24.59499]
[1778470395271,33.47,80646.8,0.0,0.43809,0.00019,24.59499]
[1778470396512,33.47,80646.8,0.0,0.43809,0.00019,24.59498]
[1778470396551,33.47,80653.3,0.0,0.43932,0.00019,24.60877]
[1778470396667,33.47,80653.3,0.0,0.43932,0.00019,24.60877]
[1778470396776,33.47,80653.3,0.0,0.43932,0.00019,24.60877]
[1778470396910,33.47,80653.3,0.0,0.43932,0.00019,24.60877]
[1778470397455,33.47,80658.72,0.0,0.44034,0.00019,24.62012]
[1778470402486,33.47,80664.91,0.0,0.44152,0.00019,24.63294]
[1778470404982,33.47,80665.78,0.0,0.44169,0.00019,24.63475]
[1778470410479,33.48,80669.1,0.0,0.44233,0.00019,24.64157]
[1778470412738,33.48,80669.64,0.0,0.44242,0.00019,24.63868]
[1778470418514,33.49,80668.01,0.0,0.44213,0.00019,24.63548]
[1778470418783,33.49,80670.28,0.0,0.44256,0.00019,24.64007]
[1778470421830,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470421930,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470421940,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470421960,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470422028,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470422258,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470422333,33.49,80671.7,0.0,0.44283,0.00019,24.64297]
[1778470422569,33.49,80669.71,0.0,0.44246,0.00019,24.63899]
[1778470423181,33.49,80669.71,0.0,0.44246,0.00019,24.63899]
[1778470423570,33.49,80656.45,0.0,0.43995,0.00019,24.6118]
[1778470424550,33.49,80656.45,0.0,0.43995,0.00019,24.6118]
[1778470424576,33.49,80656.45,0.0,0.43995,0.00019,24.6118]
[1778470424580,33.49,80656.45,0.0,0.43995,0.00019,24.6118]
[1778470424833,33.49,80651.52,0.0,0.43902,0.00019,24.60143]
[1778470425301,33.49,80651.52,0.0,0.43902,0.00019,24.60143]
[1778470425583,33.49,80651.52,0.0,0.43901,0.00019,24.6014]
[1778470427642,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470427685,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470427718,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470427733,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470427778,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470427902,33.48,80649.36,0.0,0.4386,0.00019,24.59677]
[1778470428605,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470428636,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470428712,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470428797,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470429127,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470429308,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470429327,33.48,80646.34,0.0,0.43803,0.00019,24.5903]
[1778470429612,33.48,80618.54,0.0,0.43279,0.00019,24.52867]
[1778470430619,33.48,80604.8,0.0,0.4302,0.00019,24.49665]
[1778470430983,33.48,80604.8,0.0,0.4302,0.00019,24.49665]
[1778470431043,33.48,80604.8,0.0,0.4302,0.00019,24.49665]
[1778470431067,33.48,80604.8,0.0,0.4302,0.00019,24.49665]
[1778470431130,33.48,80604.8,0.0,0.4302,0.00019,24.49665]
[1778470431626,33.48,80599.91,0.0,0.42928,0.00019,24.48501]
[1778470431880,33.48,80599.91,0.0,0.42928,0.00019,24.48501]
[1778470432633,33.48,80587.59,0.0,0.42697,0.00019,24.45512]
[1778470433604,33.48,80587.59,0.0,0.42697,0.00019,24.45512]
[1778470433723,33.48,80586.34,0.0,0.42673,0.00019,24.45205]
[1778470433882,33.48,80586.34,0.0,0.42673,0.00019,24.45205]
[1778470433896,33.48,80586.34,0.0,0.42673,0.00019,24.45205]
[1778470434647,33.48,80587.0,0.0,0.42686,0.00019,24.45369]
[1778470434825,33.48,80587.0,0.0,0.42686,0.00019,24.45369]
[1778470435291,33.48,80587.0,0.0,0.42686,0.00019,24.45369]
[1778470435399,33.48,80592.66,0.0,0.42792,0.00019,24.46755]
[1778470437381,33.48,80591.13,0.0,0.42763,0.00019,24.46382]
[1778470439252,33.48,80593.77,0.0,0.42813,0.00019,24.47026]
[1778470439289,33.48,80593.77,0.0,0.42813,0.00019,24.47026]
[1778470439313,33.48,80597.11,0.0,0.42876,0.00019,24.47833]
[1778470441605,33.48,80601.78,0.0,0.42964,0.00019,24.48952]
[1778470443701,33.48,80599.73,0.0,0.42925,0.00019,24.48461]
[1778470444016,33.48,80596.76,0.0,0.42869,0.00019,24.47747]
[1778470445187,33.48,80590.68,0.0,0.42755,0.00019,24.46271]
[1778470446413,33.48,80590.68,0.0,0.42755,0.00019,24.46271]
[1778470449026,33.48,80589.61,0.0,0.42735,0.00019,24.4601]
[1778470449824,33.48,80589.77,0.0,0.42738,0.00019,24.46049]
[1778470449858,33.48,80589.77,0.0,0.42738,0.00019,24.46049]
[1778470450562,33.48,80590.94,0.0,0.4276,0.00019,24.46335]
[1778470451176,33.48,80590.94,0.0,0.4276,0.00019,24.46335]
[1778470451211,33.48,80590.94,0.0,0.4276,0.00019,24.46335]
[1778470451490,33.48,80590.94,0.0,0.4276,0.00019,24.46335]
[1778470451549,33.48,80592.1,0.0,0.42781,0.00019,24.46618]
[1778470451790,33.48,80592.1,0.0,0.42781,0.00019,24.46618]
[1778470452581,33.48,80592.1,0.0,0.42781,0.00019,24.46618]
[1778470452658,33.48,80592.1,0.0,0.42781,0.00019,24.46618]
[1778470452650,33.48,80598.43,0.0,0.429,0.00019,24.48148]
[1778470453329,33.48,80598.43,0.0,0.429,0.00019,24.48148]
[1778470453376,33.48,80598.43,0.0,0.429,0.00019,24.48148]
[1778470455508,33.48,80595.99,0.0,0.42854,0.00019,24.47559]
[1778470458704,33.48,80591.84,0.0,0.42776,0.00019,24.46551]
[1778470458876,33.48,80591.84,0.0,0.42776,0.00019,24.46551]
[1778470458913,33.48,80591.84,0.0,0.42776,0.00019,24.46551]
[1778470458974,33.48,80591.84,0.0,0.42776,0.00019,24.46551]
[1778470459998,33.48,80593.05,0.0,0.42799,0.00019,24.46845]
[1778470460098,33.48,80595.92,0.0,0.42853,0.00019,24.47541]
[1778470460793,33.48,80595.92,0.0,0.42853,0.00019,24.47541]
[1778470461615,33.48,80595.92,0.0,0.42853,0.00019,24.47541]
[1778470461626,33.48,80595.48,0.0,0.42845,0.00019,24.47433]
[1778470465049,33.48,80599.23,0.0,0.42915,0.00019,24.48335]
[1778470465080,33.48,80599.23,0.0,0.42915,0.00019,24.48335]
[1778470465297,33.48,80600.83,0.0,0.42945,0.00019,24.48717]
[1778470468672,33.48,80604.8,0.0,0.4302,0.00019,24.4966]
[1778470469989,33.48,80602.06,0.0,0.42968,0.00019,24.4901]
[1778470470619,33.48,80594.31,0.0,0.42822,0.00019,24.47147]
[1778470470854,33.48,80594.31,0.0,0.42822,0.00019,24.47147]
[1778470471578,33.48,80594.31,0.0,0.42822,0.00019,24.47147]
[1778470477646,33.48,80596.05,0.0,0.42853,0.00019,24.47162]
[1778470487033,33.48,80598.34,0.0,0.42896,0.00019,24.47705]
[1778470490528,33.47,80595.17,0.0,0.42836,0.00019,24.46939]
[1778470490606,33.47,80595.17,0.0,0.42836,0.00019,24.46939]
[1778470490671,33.47,80593.98,0.0,0.42814,0.00019,24.4665]
[1778470492968,33.47,80592.06,0.0,0.42777,0.00019,24.46183]
[1778470493410,33.47,80592.06,0.0,0.42777,0.00019,24.46183]
[1778470493478,33.47,80592.06,0.0,0.42777,0.00019,24.46183]
[1778470493526,33.47,80592.06,0.0,0.42777,0.00019,24.46183]
[1778470493620,33.47,80592.06,0.0,0.42777,0.00019,24.46183]
[1778470493702,33.47,80587.36,0.0,0.42689,0.00019,24.45031]
[1778470493726,33.47,80587.36,0.0,0.42689,0.00019,24.45031]
[1778470494626,33.47,80587.36,0.0,0.42689,0.00019,24.45031]
[1778470494633,33.47,80587.36,0.0,0.42689,0.00019,24.45031]
[1778470494234,33.47,80563.97,0.0,0.4225,0.00019,24.39123]
[1778470495251,33.47,80563.97,0.0,0.4225,0.00019,24.39123]
[1778470495282,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496116,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496154,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496167,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496328,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496361,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496585,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496607,33.47,80562.19,0.0,0.42216,0.00019,24.38662]
[1778470496648,33.47,80559.21,0.0,0.4216,0.00019,24.3788]
[1778470498304,33.47,80559.21,0.0,0.4216,0.00019,24.3788]
[1778470498569,33.47,80559.21,0.0,0.4216,0.00019,24.3788]
[1778470498603,33.47,80559.21,0.0,0.4216,0.00019,24.3788]
[1778470499632,33.47,80555.63,0.0,0.42094,0.00019,24.36947]
[1778470500238,33.47,80551.63,0.0,0.42018,0.00019,24.35888]
[1778470502436,33.47,80551.18,0.0,0.42009,0.00019,24.35754]
[1778470502697,33.47,80553.59,0.0,0.42053,0.00019,24.36378]
[1778470504067,33.47,80553.59,0.0,0.42053,0.00019,24.36378]
[1778470504102,33.47,80553.59,0.0,0.42053,0.00019,24.36378]
[1778470504348,33.47,80553.59,0.0,0.42053,0.00019,24.36378]
[1778470504449,33.46,80558.9,0.0,0.42152,0.00019,24.37772]
[1778470504863,33.46,80558.9,0.0,0.42152,0.00019,24.37772]
[1778470505394,33.46,80565.41,0.0,0.42274,0.00019,24.39463]
[1778470508972,33.47,80564.02,0.0,0.42249,0.00019,24.39108]
[1778470509009,33.47,80564.02,0.0,0.42249,0.00019,24.39108]
[1778470509207,33.47,80564.02,0.0,0.42249,0.00019,24.39111]
[1778470514245,33.47,80560.46,0.0,0.42183,0.00019,24.38201]
[1778470517169,33.47,80559.2,0.0,0.4216,0.00019,24.37878]
[1778470517203,33.47,80559.2,0.0,0.4216,0.00019,24.37878]
[1778470517270,33.47,80559.23,0.0,0.42161,0.00019,24.37889]
[1778470520283,33.48,80566.61,0.0,0.423,0.00019,24.39812]
[1778470523468,33.48,80567.03,0.0,0.42308,0.00019,24.39925]
[1778470523561,33.48,80567.03,0.0,0.42308,0.00019,24.39925]
[1778470523632,33.48,80566.6,0.0,0.42301,0.00019,24.39819]
[1778470524950,33.48,80566.6,0.0,0.42301,0.00019,24.39819]
[1778470525633,33.48,80582.75,0.0,0.42604,0.00019,24.43905]
[1778470531706,33.48,80586.06,0.0,0.42666,0.00019,24.44728]
[1778470533426,33.48,80579.07,0.0,0.42533,0.00019,24.42582]
[1778470539419,33.47,80576.92,0.0,0.42492,0.00019,24.42026]
[1778470544455,33.47,80577.35,0.0,0.42498,0.00019,24.42117]
[1778470549489,33.46,80580.9,0.0,0.42564,0.00019,24.42996]
[1778470551029,33.46,80582.77,0.0,0.42599,0.00019,24.43459]
[1778470551070,33.46,80582.77,0.0,0.42599,0.00019,24.43459]
[1778470551503,33.46,80583.23,0.0,0.42607,0.00019,24.4357]
[1778470552109,33.46,80583.23,0.0,0.42607,0.00019,24.4357]
[1778470552510,33.46,80574.16,0.0,0.42436,0.00019,24.41288]
[1778470552885,33.46,80574.16,0.0,0.42436,0.00019,24.41288]
[1778470553725,33.46,80574.08,0.0,0.42434,0.00019,24.41263]
[1778470559559,33.45,80572.18,0.0,0.42397,0.00019,24.40754]
[1778470560481,33.45,80572.18,0.0,0.42397,0.00019,24.40754]
[1778470560678,33.45,80572.18,0.0,0.42397,0.00019,24.40754]
[1778470560776,33.45,80565.62,0.0,0.42273,0.00019,24.39066]
[1778470562410,33.45,80564.79,0.0,0.42258,0.00019,24.38854]
[1778470562444,33.45,80564.79,0.0,0.42258,0.00019,24.38854]
[1778470562583,33.45,80562.6,0.0,0.42217,0.00019,24.38289]
[1778470567615,33.46,80564.02,0.0,0.42245,0.00019,24.38672]
[1778470568623,33.46,80571.02,0.0,0.42376,0.00019,24.40475]
[1778470573707,33.46,80564.7,0.0,0.42258,0.00019,24.38861]
[1778470575299,33.46,80559.5,0.0,0.42161,0.00019,24.37511]
[1778470575330,33.46,80559.5,0.0,0.42161,0.00019,24.37511]
[1778470575337,33.46,80559.5,0.0,0.42161,0.00019,24.37511]
[1778470575671,33.46,80559.5,0.0,0.42161,0.00019,24.37514]
[1778470576678,33.46,80552.54,0.0,0.42031,0.00019,24.35679]
[1778470581714,33.46,80552.09,0.0,0.42021,0.00019,24.35552]
[1778470584745,33.46,80552.93,0.0,0.42037,0.00019,24.35772]
[1778470585092,33.46,80547.23,0.0,0.4193,0.00019,24.34251]
[1778470588693,33.46,80546.14,0.0,0.41909,0.00019,24.33954]
[1778470589385,33.46,80543.31,0.0,0.41856,0.00019,24.3319]
[1778470590026,33.46,80543.31,0.0,0.41856,0.00019,24.33189]
[1778470590045,33.46,80543.31,0.0,0.41856,0.00019,24.33189]
[1778470590204,33.46,80543.31,0.0,0.41856,0.00019,24.33189]
[1778470590228,33.46,80543.31,0.0,0.41856,0.00019,24.33189]
[1778470590524,33.46,80543.31,0.0,0.41856,0.00019,24.33189]
[1778470590776,33.46,80542.9,0.0,0.41848,0.00019,24.33078]
[1778470591801,33.46,80542.9,0.0,0.41848,0.00019,24.33078]
[1778470592790,33.45,80541.16,0.0,0.41814,0.00019,24.32199]
[1778470593257,33.45,80541.16,0.0,0.41814,0.00019,24.32199]
[1778470593797,33.45,80540.13,0.0,0.41795,0.00019,24.31918]
[1778470595600,33.45,80538.47,0.0,0.41764,0.00019,24.31466]
[1778470595718,33.45,80538.47,0.0,0.41764,0.00019,24.31466]
[1778470595765,33.45,80538.47,0.0,0.41764,0.00019,24.31466]
[1778470595819,33.45,80538.21,0.0,0.41759,0.00019,24.31394]
[1778470595962,33.45,80538.21,0.0,0.41759,0.00019,24.31394]
[1778470596681,33.45,80538.21,0.0,0.41759,0.00019,24.31394]
[1778470596703,33.45,80538.21,0.0,0.41759,0.00019,24.31394]
[1778470596820,33.45,80530.79,0.0,0.4162,0.00019,24.29356]
[1778470597713,33.45,80530.79,0.0,0.4162,0.00019,24.29356]
[1778470597827,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598159,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598199,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598225,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598267,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598398,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598431,33.45,80521.6,0.0,0.41447,0.00019,24.26774]
[1778470598674,33.45,80518.18,0.0,0.41381,0.00019,24.25786]
[1778470598979,33.45,80518.18,0.0,0.41381,0.00019,24.25786]
[1778470599003,33.45,80518.18,0.0,0.41381,0.00019,24.25786]
[1778470599439,33.45,80518.18,0.0,0.41381,0.00019,24.25786]
[1778470599476,33.45,80518.18,0.0,0.41381,0.00019,24.25786]
[1778470600043,33.44,80515.75,0.0,0.41334,0.00019,24.25072]
[1778470600054,33.44,80515.75,0.0,0.41334,0.00019,24.25072]
[1778470600329,33.44,80515.75,0.0,0.41334,0.00019,24.25072]
[1778470600374,33.44,80515.75,0.0,0.41334,0.00019,24.25072]
[1778470600570,33.44,80519.74,0.0,0.41409,0.00019,24.26214]
[1778470601276,33.44,80528.53,0.0,0.41574,0.00019,24.28681]
[1778470602376,33.44,80528.53,0.0,0.41574,0.00019,24.28681]
[1778470602398,33.44,80528.53,0.0,0.41574,0.00019,24.28681]
[1778470602652,33.44,80530.85,0.0,0.41617,0.00019,24.29326]
[1778470604302,33.44,80529.69,0.0,0.41596,0.00019,24.29004]
[1778470604748,33.44,80529.69,0.0,0.41596,0.00019,24.29004]
[1778470604952,33.44,80522.07,0.0,0.41453,0.00019,24.26873]
[1778470606805,33.44,80522.07,0.0,0.41453,0.00019,24.26873]
[1778470606843,33.43,80518.46,0.0,0.41383,0.00019,24.25818]
[1778470606905,33.43,80518.46,0.0,0.41383,0.00019,24.25818]
[1778470607062,33.43,80518.46,0.0,0.41383,0.00019,24.25818]
[1778470607163,33.43,80519.7,0.0,0.41406,0.00019,24.2617]
[1778470609912,33.42,80525.96,0.0,0.41521,0.00019,24.27895]
[1778470614644,33.42,80525.3,0.0,0.41508,0.00019,24.27705]
[1778470614678,33.42,80525.3,0.0,0.41508,0.00019,24.27705]
[1778470614820,33.42,80523.94,0.0,0.41483,0.00019,24.27326]
[1778470615420,33.42,80523.94,0.0,0.41483,0.00019,24.27326]
[1778470615436,33.42,80523.94,0.0,0.41483,0.00019,24.27326]
[1778470615443,33.42,80523.94,0.0,0.41483,0.00019,24.27326]
[1778470615465,33.42,80523.94,0.0,0.41483,0.00019,24.27326]
[1778470615520,33.42,80519.73,0.0,0.41404,0.00019,24.26139]
[1778470616412,33.42,80512.89,0.0,0.41276,0.00019,24.24189]
[1778470617177,33.42,80512.89,0.0,0.41276,0.00019,24.24189]
[1778470617229,33.42,80512.89,0.0,0.41276,0.00019,24.24189]
[1778470617360,33.42,80512.89,0.0,0.41276,0.00019,24.24189]
[1778470617404,33.42,80512.89,0.0,0.41276,0.00019,24.24189]
[1778470617461,33.43,80514.68,0.0,0.41311,0.00019,24.24731]
[1778470618737,33.43,80514.68,0.0,0.41311,0.00019,24.24731]
[1778470618951,33.44,80515.65,0.0,0.41332,0.00019,24.25035]
[1778470618993,33.44,80515.65,0.0,0.41332,0.00019,24.25035]
[1778470619636,33.44,80519.56,0.0,0.41405,0.00019,24.26149]
[1778470621842,33.44,80519.56,0.0,0.41405,0.00019,24.26149]
[1778470621832,33.44,80528.57,0.0,0.41574,0.00019,24.28681]
[1778470621963,33.44,80528.57,0.0,0.41574,0.00019,24.28681]
[1778470622632,33.44,80528.57,0.0,0.41574,0.00019,24.28681]
[1778470622690,33.44,80528.57,0.0,0.41574,0.00019,24.28681]
[1778470622729,33.44,80535.42,0.0,0.41702,0.00019,24.30575]
[1778470623171,33.44,80535.42,0.0,0.41702,0.00019,24.30575]
[1778470623309,33.44,80535.42,0.0,0.41702,0.00019,24.30575]
[1778470623466,33.44,80537.57,0.0,0.41742,0.00019,24.31165]
[1778470624437,33.44,80537.57,0.0,0.41742,0.00019,24.31165]
[1778470624564,33.44,80537.57,0.0,0.41742,0.00019,24.31165]
[1778470624592,33.44,80537.57,0.0,0.41742,0.00019,24.31165]
[1778470624865,33.44,80537.57,0.0,0.41742,0.00019,24.31165]
[1778470624696,33.44,80532.2,0.0,0.41642,0.00019,24.29688]
[1778470625571,33.44,80532.2,0.0,0.41642,0.00019,24.29688]
[1778470625651,33.44,80525.44,0.0,0.41515,0.00019,24.27807]
[1778470627380,33.44,80520.78,0.0,0.41428,0.00019,24.26498]
[1778470627391,33.44,80520.78,0.0,0.41428,0.00019,24.26498]
[1778470627449,33.44,80520.91,0.0,0.41431,0.00019,24.26537]
[1778470632485,33.44,80525.72,0.0,0.41521,0.00019,24.27899]
[1778470635423,33.44,80526.68,0.0,0.4154,0.00019,24.2817]
[1778470635447,33.44,80526.68,0.0,0.4154,0.00019,24.2817]
[1778470635524,33.44,80528.76,0.0,0.41579,0.00019,24.28752]
[1778470640609,33.45,80533.17,0.0,0.41662,0.00019,24.2998]
[1778470640942,33.45,80534.11,0.0,0.4168,0.00019,24.3024]
[1778470640955,33.45,80534.11,0.0,0.4168,0.00019,24.3024]
[1778470641151,33.45,80534.11,0.0,0.4168,0.00019,24.3024]
[1778470642481,33.45,80534.11,0.0,0.4168,0.00019,24.3024]
[1778470644649,33.45,80531.58,0.0,0.41632,0.00019,24.29544]
[1778470644750,33.45,80526.91,0.0,0.41545,0.00019,24.28248]
[1778470650141,33.44,80525.78,0.0,0.41523,0.00019,24.27924]
[1778470655251,33.44,80529.48,0.0,0.41589,0.00019,24.28528]
[1778470656474,33.44,80520.94,0.0,0.41429,0.00019,24.26131]
[1778470658432,33.44,80520.97,0.0,0.41429,0.00019,24.26136]
[1778470658452,33.44,80520.97,0.0,0.41429,0.00019,24.26136]
[1778470658874,33.44,80520.97,0.0,0.41429,0.00019,24.26136]
[1778470658891,33.44,80520.97,0.0,0.41429,0.00019,24.26136]
[1778470658533,33.44,80521.47,0.0,0.41439,0.00019,24.26274]
[1778470659278,33.43,80521.47,0.0,0.41438,0.00019,24.26271]
[1778470660128,33.43,80521.47,0.0,0.41438,0.00019,24.26271]
[1778470660160,33.43,80521.47,0.0,0.41438,0.00019,24.26271]
[1778470660285,33.43,80520.51,0.0,0.4142,0.00019,24.25996]
[1778470662927,33.43,80521.09,0.0,0.4143,0.00019,24.2615]
[1778470662969,33.43,80521.09,0.0,0.4143,0.00019,24.2615]
[1778470663642,33.43,80523.29,0.0,0.41471,0.00019,24.2677]
[1778470669348,33.43,80523.85,0.0,0.41481,0.00019,24.26916]
[1778470672413,33.43,80524.74,0.0,0.41498,0.00019,24.27169]
[1778470672424,33.43,80524.74,0.0,0.41498,0.00019,24.27169]
[1778470672514,33.43,80525.97,0.0,0.41521,0.00019,24.27515]
[1778470673253,33.43,80525.97,0.0,0.41521,0.00019,24.27515]
[1778470673277,33.43,80525.97,0.0,0.41521,0.00019,24.27515]
[1778470673379,33.43,80525.97,0.0,0.41521,0.00019,24.27517]
[1778470676893,33.43,80528.39,0.0,0.41567,0.00019,24.28196]
[1778470676927,33.43,80528.39,0.0,0.41567,0.00019,24.28197]
[1778470677661,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678285,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678313,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678362,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678461,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678721,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678730,33.43,80541.71,0.0,0.41817,0.00019,24.31862]
[1778470678822,33.43,80550.62,0.0,0.41984,0.00019,24.34259]
[1778470679168,33.43,80550.62,0.0,0.41984,0.00019,24.34259]
[1778470679308,33.43,80550.62,0.0,0.41984,0.00019,24.34259]
[1778470679921,33.43,80550.62,0.0,0.41984,0.00019,24.34259]
[1778470679525,33.43,80560.37,0.0,0.42167,0.00019,24.36835]
[1778470680016,33.43,80560.37,0.0,0.42167,0.00019,24.36835]
[1778470680508,33.43,80569.5,0.0,0.42339,0.00019,24.39204]
[1778470681839,33.43,80569.5,0.0,0.42339,0.00019,24.39204]
[1778470681922,33.43,80571.61,0.0,0.42379,0.00019,24.39749]
[1778470682530,33.43,80571.61,0.0,0.42379,0.00019,24.39749]
[1778470682599,33.43,80563.96,0.0,0.42235,0.00019,24.37779]
[1778470684915,33.43,80563.96,0.0,0.42235,0.00019,24.3778]
[1778470684924,33.43,80563.96,0.0,0.42235,0.00019,24.3778]
[1778470684888,33.44,80556.42,0.0,0.42094,0.00019,24.35814]
[1778470685461,33.44,80556.42,0.0,0.42094,0.00019,24.35814]
[1778470690495,33.44,80556.28,0.0,0.42093,0.00019,24.35793]
[1778470693113,33.44,80556.66,0.0,0.42101,0.00019,24.35904]
[1778470693144,33.44,80556.66,0.0,0.42101,0.00019,24.35904]
[1778470693517,33.44,80556.78,0.0,0.42103,0.00019,24.35935]
[1778470694858,33.45,80567.57,0.0,0.42306,0.00019,24.3875]
[1778470695611,33.45,80573.34,0.0,0.42414,0.00019,24.40226]
[1778470696447,33.45,80573.34,0.0,0.42414,0.00019,24.40226]
[1778470696629,33.45,80573.34,0.0,0.42414,0.00019,24.40226]
[1778470696643,33.45,80567.32,0.0,0.42302,0.00019,24.38687]
[1778470697339,33.45,80567.32,0.0,0.42302,0.00019,24.38687]
[1778470697545,33.45,80567.32,0.0,0.42302,0.00019,24.38689]
[1778470698065,33.45,80567.32,0.0,0.42302,0.00019,24.38689]
[1778470698552,33.45,80565.5,0.0,0.42268,0.00019,24.38221]
[1778470700227,33.45,80564.35,0.0,0.42246,0.00019,24.37925]
[1778470700282,33.45,80564.35,0.0,0.42246,0.00019,24.37925]
[1778470700319,33.45,80564.35,0.0,0.42246,0.00019,24.37925]
[1778470700414,33.45,80564.35,0.0,0.42246,0.00019,24.37925]
[1778470700635,33.45,80564.35,0.0,0.42246,0.00019,24.37925]
[1778470700672,33.45,80571.85,0.0,0.42387,0.00019,24.39856]
[1778470701883,33.45,80571.85,0.0,0.42387,0.00019,24.39856]
[1778470701900,33.45,80571.85,0.0,0.42387,0.00019,24.39856]
[1778470702927,33.45,80579.15,0.0,0.42525,0.00019,24.41704]
[1778470703420,33.45,80579.15,0.0,0.42525,0.00019,24.41704]
[1778470703810,33.45,80579.15,0.0,0.42525,0.00019,24.41704]
[1778470703845,33.45,80579.15,0.0,0.42525,0.00019,24.41704]
[1778470703884,33.45,80579.7,0.0,0.42535,0.00019,24.41841]
[1778470705896,33.45,80574.26,0.0,0.42432,0.00019,24.40469]
[1778470705920,33.45,80570.62,0.0,0.42364,0.00019,24.39542]
[1778470706846,33.45,80570.62,0.0,0.42364,0.00019,24.39542]
[1778470706947,33.45,80574.22,0.0,0.42432,0.00019,24.40456]
[1778470707340,33.45,80574.22,0.0,0.42432,0.00019,24.40456]
[1778470707459,33.45,80574.22,0.0,0.42432,0.00019,24.40456]
[1778470707919,33.45,80574.22,0.0,0.42432,0.00019,24.40456]
[1778470707893,33.45,80576.28,0.0,0.4247,0.00019,24.40975]
[1778470708933,33.45,80585.17,0.0,0.42637,0.00019,24.43202]
[1778470709005,33.45,80585.17,0.0,0.42637,0.00019,24.43202]
[1778470709768,33.45,80585.17,0.0,0.42637,0.00019,24.43202]
[1778470711838,33.45,80585.77,0.0,0.42649,0.00019,24.4335]
[1778470715922,33.45,80596.84,0.0,0.42856,0.00019,24.45654]
[1778470722600,33.45,80597.93,0.0,0.42876,0.00019,24.45917]
[1778470722721,33.45,80596.97,0.0,0.42858,0.00019,24.45685]
[1778470723800,33.45,80596.97,0.0,0.42858,0.00019,24.45685]
[1778470723856,33.45,80600.03,0.0,0.42916,0.00019,24.46422]
[1778470724636,33.45,80600.03,0.0,0.42916,0.00019,24.46422]
[1778470724784,33.45,80598.94,0.0,0.42895,0.00019,24.4616]
[1778470728054,33.45,80599.81,0.0,0.42912,0.00019,24.46369]
[1778470728939,33.45,80599.81,0.0,0.42912,0.00019,24.46369]
[1778470728953,33.45,80599.81,0.0,0.42912,0.00019,24.46369]
[1778470728925,33.45,80600.49,0.0,0.42925,0.00019,24.46533]
[1778470729049,33.45,80600.49,0.0,0.42925,0.00019,24.46533]
[1778470729775,33.45,80603.4,0.0,0.42979,0.00019,24.47228]
[1778470734036,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734049,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734165,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734297,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734540,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734668,33.45,80602.65,0.0,0.42965,0.00019,24.47052]
[1778470734854,33.45,80607.28,0.0,0.43053,0.00019,24.48149]
[1778470739840,33.45,80600.03,0.0,0.42915,0.00019,24.46416]
[1778470741690,33.44,80600.04,0.0,0.42915,0.00019,24.46417]
[1778470741901,33.44,80600.04,0.0,0.42915,0.00019,24.46417]
[1778470741890,33.44,80596.76,0.0,0.42853,0.00019,24.45626]
[1778470746890,33.44,80595.02,0.0,0.4282,0.00019,24.45202]
[1778470751923,33.44,80597.24,0.0,0.42862,0.00019,24.45738]
[1778470752922,33.44,80597.24,0.0,0.42862,0.00019,24.45738]
[1778470757966,33.44,80602.73,0.0,0.42965,0.00019,24.47053]
[1778470758950,33.44,80602.73,0.0,0.42965,0.00019,24.47053]
[1778470758990,33.44,80602.73,0.0,0.42965,0.00019,24.47053]
[1778470758999,33.44,80604.05,0.0,0.4299,0.00019,24.47367]
[1778470761938,33.44,80609.34,0.0,0.4309,0.00019,24.48618]
[1778470761983,33.44,80609.34,0.0,0.4309,0.00019,24.48618]
[1778470761994,33.44,80608.88,0.0,0.43081,0.00019,24.4851]
[1778470763259,33.44,80608.64,0.0,0.43077,0.00019,24.48454]
[1778470763287,33.44,80608.64,0.0,0.43077,0.00019,24.48454]
[1778470763957,33.44,80608.64,0.0,0.43077,0.00019,24.48454]
[1778470764014,33.44,80608.64,0.0,0.43077,0.00019,24.48454]
[1778470764010,33.44,80609.93,0.0,0.43101,0.00019,24.48758]
[1778470765030,33.44,80611.77,0.0,0.43136,0.00019,24.4919]
[1778470765083,33.44,80611.77,0.0,0.43136,0.00019,24.4919]
[1778470765125,33.44,80611.77,0.0,0.43136,0.00019,24.4919]
[1778470766022,33.44,80611.7,0.0,0.43135,0.00019,24.49174]
[1778470770749,33.44,80613.05,0.0,0.4316,0.00019,24.49491]
[1778470772551,33.44,80607.42,0.0,0.43053,0.00019,24.47766]
[1778470772712,33.44,80604.75,0.0,0.43002,0.00019,24.47132]
[1778470774988,33.44,80595.17,0.0,0.42822,0.00019,24.44831]
[1778470775434,33.44,80595.17,0.0,0.42822,0.00019,24.44831]
[1778470775443,33.44,80595.17,0.0,0.42822,0.00019,24.44831]
[1778470775475,33.44,80595.17,0.0,0.42822,0.00019,24.44831]
[1778470775596,33.44,80594.24,0.0,0.42804,0.00019,24.44605]
[1778470777664,33.44,80589.46,0.0,0.42714,0.00019,24.43437]
[1778470777699,33.44,80588.24,0.0,0.42691,0.00019,24.43137]
[1778470778913,33.44,80588.24,0.0,0.42691,0.00019,24.43137]
[1778470779014,33.44,80588.3,0.0,0.42692,0.00019,24.43153]
[1778470780251,33.44,80588.3,0.0,0.42692,0.00019,24.43153]
[1778470780352,33.44,80590.0,0.0,0.42724,0.00019,24.43571]
[1778470785561,33.44,80593.69,0.0,0.42794,0.00019,24.44475]
[1778470785664,33.44,80592.57,0.0,0.42773,0.00019,24.44202]
[1778470786506,33.44,80592.57,0.0,0.42773,0.00019,24.44202]
[1778470786520,33.44,80593.48,0.0,0.4279,0.00019,24.44424]
[1778470789904,33.44,80593.71,0.0,0.42795,0.00019,24.4448]
[1778470789972,33.44,80593.71,0.0,0.42795,0.00019,24.4448]
[1778470790044,33.44,80593.15,0.0,0.42784,0.00019,24.44344]
[1778470791706,33.44,80599.33,0.0,0.429,0.00019,24.4584]
[1778470797239,33.44,80601.0,0.0,0.42932,0.00019,24.46239]
[1778470800883,33.44,80601.81,0.0,0.42947,0.00019,24.46432]
[1778470800946,33.44,80606.37,0.0,0.43033,0.00019,24.47516]
[1778470801456,33.44,80606.37,0.0,0.43033,0.00019,24.47516]
[1778470801557,33.44,80609.02,0.0,0.43083,0.00019,24.48141]
[1778470802279,33.44,80609.02,0.0,0.43083,0.00019,24.48141]
[1778470802907,33.44,80609.02,0.0,0.43083,0.00019,24.48141]
[1778470804263,33.44,80609.4,0.0,0.4309,0.00019,24.4823]
[1778470804855,33.44,80609.4,0.0,0.4309,0.00019,24.4823]
[1778470805044,33.44,80609.2,0.0,0.43086,0.00019,24.48184]
[1778470810332,33.44,80605.06,0.0,0.43008,0.00019,24.47206]
[1778470815355,33.44,80606.55,0.0,0.43036,0.00019,24.47559]
[1778470818824,33.44,80607.7,0.0,0.43058,0.00019,24.47831]
[1778470818870,33.44,80607.7,0.0,0.43058,0.00019,24.47831]
[1778470824902,33.44,80604.95,0.0,0.43006,0.00019,24.4718]
[1778470830340,33.44,80606.12,0.0,0.43028,0.00019,24.47456]
[1778470832628,33.44,80606.63,0.0,0.43036,0.00019,24.47173]
[1778470832695,33.44,80606.63,0.0,0.43036,0.00019,24.47173]
[1778470832791,33.44,80607.91,0.0,0.43061,0.00019,24.47475]
[1778470833310,33.44,80607.91,0.0,0.43061,0.00019,24.47475]
[1778470833497,33.44,80607.55,0.0,0.43054,0.00019,24.4739]
[1778470834976,33.44,80618.21,0.0,0.43255,0.00019,24.49875]
[1778470835525,33.44,80618.21,0.0,0.43255,0.00019,24.49875]
[1778470835590,33.44,80619.26,0.0,0.43275,0.00019,24.50117]
[1778470838115,33.44,80628.33,0.0,0.43446,0.00019,24.52176]
[1778470839243,33.44,80628.33,0.0,0.43446,0.00019,24.52174]
[1778470840955,33.44,80629.34,0.0,0.43465,0.00019,24.52399]
[1778470841056,33.44,80629.51,0.0,0.43468,0.00019,24.52434]
[1778470842558,33.44,80630.75,0.0,0.43491,0.00019,24.52709]
[1778470843597,33.44,80632.19,0.0,0.43518,0.00019,24.53028]
[1778470843709,33.44,80637.15,0.0,0.43611,0.00019,24.54123]
[1778470844724,33.44,80637.15,0.0,0.43611,0.00019,24.54123]
[1778470844914,33.44,80638.59,0.0,0.43638,0.00019,24.54438]
[1778470846189,33.44,80640.9,0.0,0.43682,0.00019,24.54942]
[1778470846735,33.44,80644.06,0.0,0.43742,0.00019,24.55628]
[1778470852568,33.44,80648.37,0.0,0.43823,0.00019,24.56555]
[1778470853896,33.44,80648.37,0.0,0.43823,0.00019,24.56555]
[1778470853997,33.44,80649.62,0.0,0.43847,0.00019,24.56822]
[1778470858986,33.44,80650.17,0.0,0.43857,0.00019,24.56938]
[1778470859129,33.44,80649.77,0.0,0.4385,0.00019,24.56851]
[1778470860079,33.44,80649.77,0.0,0.4385,0.00019,24.56851]
[1778470859844,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470860263,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470860578,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470860721,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470860749,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470861128,33.43,80661.12,0.0,0.44064,0.00019,24.59231]
[1778470861125,33.44,80668.01,0.0,0.44195,0.00019,24.60645]
[1778470861173,33.44,80668.01,0.0,0.44195,0.00019,24.60645]
[1778470861329,33.44,80668.01,0.0,0.44195,0.00019,24.60645]
[1778470861694,33.45,80668.01,0.0,0.44197,0.00019,24.60666]
[1778470862154,33.45,80668.01,0.0,0.44197,0.00019,24.60666]
[1778470862856,33.45,80668.01,0.0,0.44197,0.00019,24.60666]
[1778470862909,33.45,80668.01,0.0,0.44197,0.00019,24.60666]
[1778470863010,33.45,80663.04,0.0,0.44103,0.00019,24.59653]
[1778470864208,33.45,80663.04,0.0,0.44104,0.00019,24.59655]
[1778470864997,33.45,80663.04,0.0,0.44104,0.00019,24.59655]
[1778470865035,33.45,80663.71,0.0,0.44116,0.00019,24.59793]
[1778470865198,33.45,80663.71,0.0,0.44116,0.00019,24.59793]
[1778470865721,33.45,80663.71,0.0,0.44116,0.00019,24.59793]
[1778470868995,33.45,80671.39,0.0,0.44262,0.00019,24.61357]
[1778470874836,33.46,80672.14,0.0,0.44277,0.00019,24.61514]
[1778470880826,33.46,80670.26,0.0,0.44243,0.00019,24.61146]
[1778470883376,33.46,80669.77,0.0,0.44234,0.00019,24.61049]
[1778470883461,33.46,80669.77,0.0,0.44234,0.00019,24.61049]
[1778470884108,33.46,80669.77,0.0,0.44234,0.00019,24.61049]
[1778470884149,33.46,80669.77,0.0,0.44234,0.00019,24.61049]
[1778470883847,33.46,80668.51,0.0,0.4421,0.00019,24.60796]
[1778470884801,33.46,80668.51,0.0,0.4421,0.00019,24.60796]
[1778470884895,33.46,80657.02,0.0,0.43993,0.00019,24.58436]
[1778470887140,33.46,80657.02,0.0,0.43993,0.00019,24.58435]
[1778470887187,33.46,80656.57,0.0,0.43984,0.00019,24.58342]
[1778470887775,33.46,80656.57,0.0,0.43984,0.00019,24.58342]
[1778470888852,33.46,80657.22,0.0,0.43997,0.00019,24.58479]
[1778470888864,33.46,80657.22,0.0,0.43997,0.00019,24.58479]
[1778470889147,33.46,80655.52,0.0,0.43965,0.00019,24.58125]
[1778470894180,33.45,80655.68,0.0,0.43964,0.00019,24.57731]
[1778470898569,33.43,80654.78,0.0,0.43942,0.00019,24.57493]
[1778470903988,33.42,80655.24,0.0,0.4395,0.00019,24.57582]
[1778470904241,33.42,80655.24,0.0,0.4395,0.00019,24.57582]
[1778470905001,33.42,80661.61,0.0,0.4407,0.00019,24.58908]
[1778470905666,33.42,80661.61,0.0,0.4407,0.00019,24.58908]
[1778470905743,33.42,80661.61,0.0,0.4407,0.00019,24.58908]
[1778470906028,33.42,80661.61,0.0,0.4407,0.00019,24.58908]
[1778470906107,33.42,80657.78,0.0,0.43998,0.00019,24.58114]
[1778470909350,33.42,80654.53,0.0,0.43936,0.00019,24.57429]
[1778470912957,33.42,80653.29,0.0,0.43912,0.00019,24.57164]
[1778470918090,33.42,80653.15,0.0,0.43909,0.00019,24.57128]
[1778470922632,33.41,80653.61,0.0,0.43917,0.00019,24.5722]
[1778470923125,33.41,80653.52,0.0,0.43915,0.00019,24.572]
[1778470925139,33.41,80659.79,0.0,0.44034,0.00019,24.58512]
[1778470928089,33.41,80661.45,0.0,0.44065,0.00019,24.58858]
[1778470928160,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470928624,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470928801,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470928893,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470929091,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470929163,33.41,80661.45,0.0,0.44065,0.00019,24.58859]
[1778470929179,33.41,80662.11,0.0,0.44078,0.00019,24.58996]
[1778470929627,33.41,80662.11,0.0,0.44078,0.00019,24.58996]
[1778470929763,33.41,80662.11,0.0,0.44078,0.00019,24.58996]
[1778470930187,33.41,80662.11,0.0,0.44078,0.00019,24.58996]
[1778470930181,33.42,80665.47,0.0,0.44142,0.00019,24.59688]
[1778470931181,33.42,80665.47,0.0,0.44142,0.00019,24.59688]
[1778470933745,33.42,80662.96,0.0,0.44094,0.00019,24.59175]
[1778470934204,33.42,80664.1,0.0,0.44116,0.00019,24.59411]
[1778470939752,33.42,80659.06,0.0,0.44021,0.00019,24.58374]
[1778470944105,33.42,80663.29,0.0,0.44101,0.00019,24.59248]
[1778470944113,33.42,80663.61,0.0,0.44107,0.00019,24.5931]
[1778470944500,33.42,80663.61,0.0,0.44107,0.00019,24.5931]
[1778470944971,33.42,80663.61,0.0,0.44107,0.00019,24.5931]
[1778470945071,33.42,80665.27,0.0,0.44138,0.00019,24.59652]
[1778470948351,33.42,80666.87,0.0,0.44169,0.00019,24.59982]
[1778470948509,33.42,80666.87,0.0,0.44169,0.00019,24.59982]
[1778470949179,33.42,80668.0,0.0,0.44191,0.00019,24.60213]
[1778470953179,33.42,80672.69,0.0,0.44279,0.00019,24.60759]
[1778470954100,33.42,80672.83,0.0,0.44282,0.00019,24.6079]
[1778470960078,33.43,80673.84,0.0,0.44301,0.00019,24.60996]
[1778470962249,33.43,80676.76,0.0,0.44357,0.00019,24.6158]
[1778470962406,33.43,80676.76,0.0,0.44357,0.00019,24.61581]
[1778470964855,33.43,80667.87,0.0,0.44189,0.00019,24.59798]
[1778470969454,33.43,80674.15,0.0,0.44308,0.00019,24.61065]
[1778470970619,33.43,80674.15,0.0,0.44308,0.00019,24.61065]
[1778470970650,33.43,80674.15,0.0,0.44308,0.00019,24.61065]
[1778470970678,33.43,80675.22,0.0,0.44328,0.00019,24.61278]
[1778470974057,33.43,80677.99,0.0,0.44381,0.00019,24.6183]
[1778470974158,33.43,80682.28,0.0,0.44462,0.00019,24.62673]
[1778470979523,33.43,80682.35,0.0,0.44464,0.00019,24.6269]
[1778470984562,33.43,80681.86,0.0,0.44455,0.00019,24.62597]
[1778470989741,33.44,80683.08,0.0,0.44479,0.00019,24.62838]
[1778470991051,33.44,80680.57,0.0,0.44431,0.00019,24.62348]
[1778470991151,33.44,80680.63,0.0,0.44432,0.00019,24.6236]
[1778470992614,33.44,80687.09,0.0,0.44555,0.00019,24.63615]
[1778470996216,33.44,80681.4,0.0,0.44447,0.00019,24.62514]
[1778470999073,33.44,80681.75,0.0,0.44454,0.00019,24.62584]
[1778470999218,33.44,80681.56,0.0,0.4445,0.00019,24.62547]
[1778470999528,33.44,80681.56,0.0,0.4445,0.00019,24.62547]
[1778471000062,33.44,80681.56,0.0,0.4445,0.00019,24.62547]
[1778471000227,33.44,80684.33,0.0,0.44503,0.00019,24.63087]
[1778471002877,33.44,80687.64,0.0,0.44566,0.00019,24.63727]
[1778471004347,33.44,80688.8,0.0,0.44588,0.00019,24.63951]
[1778471005276,33.44,80693.5,0.0,0.44677,0.00019,24.64845]
[1778471007519,33.44,80697.27,0.0,0.44749,0.00019,24.65553]
[1778471007944,33.44,80696.76,0.0,0.44739,0.00019,24.65458]
[1778471008940,33.44,80696.76,0.0,0.44739,0.00019,24.65458]
[1778471008955,33.44,80698.26,0.0,0.44768,0.00019,24.65738]
[1778471010207,33.44,80698.26,0.0,0.44768,0.00019,24.65738]
[1778471010254,33.44,80698.26,0.0,0.44768,0.00019,24.65738]
[1778471010262,33.44,80699.46,0.0,0.4479,0.00019,24.65961]
[1778471012349,33.44,80701.3,0.0,0.44824,0.00019,24.65898]
[1778471012589,33.44,80701.3,0.0,0.44824,0.00019,24.65898]
[1778471012755,33.44,80701.3,0.0,0.44824,0.00019,24.65895]
[1778471014185,33.44,80690.24,0.0,0.44614,0.00019,24.6382]
[1778471015441,33.44,80690.24,0.0,0.44614,0.00019,24.63821]
[1778471015826,33.44,80689.28,0.0,0.44596,0.00019,24.63638]
[1778471019105,33.44,80690.23,0.0,0.44614,0.00019,24.63821]
[1778471019206,33.44,80691.07,0.0,0.4463,0.00019,24.63981]
[1778471019985,33.44,80691.07,0.0,0.4463,0.00019,24.63981]
[1778471019988,33.44,80691.18,0.0,0.44632,0.00019,24.64003]
[1778471022280,33.44,80691.18,0.0,0.44632,0.00019,24.64004]
[1778471022283,33.44,80691.67,0.0,0.44642,0.00019,24.64098]
[1778471024745,33.44,80692.18,0.0,0.44651,0.00019,24.64196]
[1778471024840,33.44,80693.51,0.0,0.44677,0.00019,24.64448]
[1778471026853,33.44,80687.38,0.0,0.44561,0.00019,24.63282]
[1778471032294,33.45,80688.58,0.0,0.44584,0.00019,24.63515]
[1778471037149,33.45,80684.98,0.0,0.44516,0.00019,24.62827]
[1778471037180,33.45,80685.86,0.0,0.44533,0.00019,24.62998]
[1778471038883,33.45,80684.53,0.0,0.44508,0.00019,24.62742]
[1778471038937,33.45,80684.53,0.0,0.44508,0.00019,24.62743]
[1778471040890,33.45,80684.26,0.0,0.44503,0.00019,24.62692]
[1778471040971,33.45,80684.26,0.0,0.44503,0.00019,24.62692]
[1778471041009,33.45,80684.26,0.0,0.44503,0.00019,24.62692]
[1778471041111,33.45,80685.81,0.0,0.44532,0.00019,24.62993]
[1778471041962,33.45,80685.81,0.0,0.44532,0.00019,24.62993]
[1778471042040,33.45,80685.81,0.0,0.44532,0.00019,24.62993]
[1778471042267,33.45,80688.53,0.0,0.44584,0.00019,24.63517]
[1778471042634,33.45,80688.53,0.0,0.44584,0.00019,24.63517]
[1778471042968,33.45,80688.53,0.0,0.44584,0.00019,24.63518]
[1778471044203,33.45,80688.53,0.0,0.44584,0.00019,24.63518]
[1778471044303,33.45,80699.53,0.0,0.44793,0.00019,24.65591]
[1778471047527,33.45,80702.36,0.0,0.44846,0.00019,24.66107]
[1778471048002,33.45,80702.68,0.0,0.44852,0.00019,24.66166]
[1778471048440,33.45,80702.68,0.0,0.44852,0.00019,24.66166]
[1778471049292,33.45,80708.32,0.0,0.44959,0.00019,24.67193]
[1778471049362,33.45,80708.32,0.0,0.44959,0.00019,24.67193]
[1778471051708,33.45,80710.7,0.0,0.45004,0.00019,24.6762]
[1778471052135,33.45,80712.31,0.0,0.45035,0.00019,24.67907]
[1778471052720,33.45,80712.31,0.0,0.45035,0.00019,24.67907]
[1778471058074,33.45,80710.86,0.0,0.45007,0.00019,24.67646]
[1778471059707,33.45,80711.89,0.0,0.45026,0.00019,24.6783]
[1778471062519,33.45,80713.75,0.0,0.45061,0.00019,24.68159]
[1778471068196,33.44,80714.19,0.0,0.45069,0.00019,24.68234]
[1778471068805,33.44,80713.87,0.0,0.45063,0.00019,24.68176]
[1778471069151,33.44,80713.87,0.0,0.45063,0.00019,24.68176]
[1778471072210,33.44,80714.61,0.0,0.45076,0.00019,24.67904]
[1778471072312,33.44,80714.61,0.0,0.45076,0.00019,24.67904]
[1778471072239,33.44,80718.75,0.0,0.45155,0.00019,24.68632]
[1778471073505,33.44,80718.75,0.0,0.45154,0.00019,24.68631]
[1778471074187,33.44,80719.98,0.0,0.45178,0.00019,24.68845]
[1778471079221,33.44,80726.86,0.0,0.45308,0.00019,24.70024]
[1778471084256,33.43,80724.62,0.0,0.45264,0.00019,24.69634]
[1778471089293,33.43,80722.54,0.0,0.45224,0.00019,24.6927]
[1778471094328,33.42,80721.99,0.0,0.45213,0.00019,24.69169]
[1778471094599,33.42,80721.99,0.0,0.45213,0.00019,24.69169]
[1778471095265,33.42,80721.99,0.0,0.45213,0.00019,24.69169]
[1778471095335,33.42,80727.52,0.0,0.45318,0.00019,24.70117]
[1778471097533,33.42,80725.96,0.0,0.45288,0.00019,24.69849]
[1778471098356,33.42,80725.35,0.0,0.45276,0.00019,24.69743]
[1778471100370,33.42,80719.89,0.0,0.45172,0.00019,24.68797]
[1778471102850,33.42,80719.67,0.0,0.45167,0.00019,24.68758]
[1778471103298,33.41,80714.48,0.0,0.45068,0.00019,24.67842]
[1778471107753,33.41,80715.07,0.0,0.45079,0.00019,24.67942]
[1778471108364,33.41,80714.41,0.0,0.45066,0.00019,24.67823]
[1778471112324,33.41,80712.76,0.0,0.45034,0.00019,24.67526]
[1778471113128,33.41,80712.76,0.0,0.45034,0.00019,24.67525]
[1778471113198,33.4,80712.48,0.0,0.45029,0.00019,24.67474]
[1778471116822,33.4,80711.18,0.0,0.45004,0.00019,24.67239]
[1778471116922,33.4,80711.51,0.0,0.4501,0.00019,24.67295]
[1778471117418,33.4,80711.51,0.0,0.4501,0.00019,24.67295]
[1778471118020,33.4,80711.25,0.0,0.45005,0.00019,24.67247]
[1778471123821,33.4,80712.0,0.0,0.45018,0.00019,24.67375]
[1778471126525,33.39,80711.36,0.0,0.45006,0.00019,24.67258]
[1778471127090,33.39,80711.36,0.0,0.45006,0.00019,24.67258]
[1778471127191,33.39,80709.87,0.0,0.44977,0.00019,24.66987]
[1778471127467,33.39,80709.87,0.0,0.44977,0.00019,24.66987]
[1778471128268,33.39,80707.93,0.0,0.4494,0.00019,24.66635]
[1778471129846,33.39,80699.23,0.0,0.44774,0.00019,24.65034]
[1778471134517,33.39,80698.32,0.0,0.44755,0.00019,24.64461]
[1778471135182,33.39,80698.32,0.0,0.44755,0.00019,24.64461]
[1778471135225,33.39,80698.32,0.0,0.44755,0.00019,24.64461]
[1778471135251,33.39,80696.97,0.0,0.4473,0.00019,24.64207]
[1778471136237,33.39,80696.97,0.0,0.4473,0.00019,24.64207]
[1778471136251,33.39,80696.97,0.0,0.4473,0.00019,24.64207]
[1778471136349,33.39,80696.97,0.0,0.4473,0.00019,24.64207]
[1778471136323,33.39,80689.16,0.0,0.44581,0.00019,24.62725]
[1778471137249,33.39,80689.16,0.0,0.44581,0.00019,24.62725]
[1778471141332,33.39,80690.87,0.0,0.44614,0.00019,24.63052]
[1778471144723,33.39,80697.12,0.0,0.44732,0.00019,24.64234]
[1778471144907,33.39,80702.99,0.0,0.44844,0.00019,24.65324]
[1778471150673,33.39,80703.84,0.0,0.4486,0.00019,24.65479]
[1778471150769,33.39,80703.84,0.0,0.4486,0.00019,24.65479]
[1778471150839,33.38,80708.01,0.0,0.44939,0.00019,24.6624]
[1778471155190,33.38,80713.99,0.0,0.45053,0.00019,24.67313]
[1778471156521,33.38,80716.18,0.0,0.45094,0.00019,24.67701]
[1778471156767,33.38,80716.18,0.0,0.45094,0.00019,24.677]
[1778471159344,33.38,80717.02,0.0,0.4511,0.00019,24.67848]
[1778471159353,33.38,80717.94,0.0,0.45128,0.00019,24.68009]
[1778471163575,33.38,80717.54,0.0,0.4512,0.00019,24.67936]
[1778471163893,33.38,80722.81,0.0,0.4522,0.00019,24.68855]
[1778471165057,33.38,80722.81,0.0,0.4522,0.00019,24.68855]
[1778471165108,33.38,80725.92,0.0,0.45279,0.00019,24.6939]
[1778471165550,33.38,80725.92,0.0,0.45279,0.00019,24.6939]
[1778471167112,33.38,80726.95,0.0,0.45298,0.00019,24.69565]
[1778471167178,33.38,80726.95,0.0,0.45298,0.00019,24.69565]
[1778471167213,33.38,80726.83,0.0,0.45296,0.00019,24.69543]
[1778471169181,33.38,80731.59,0.0,0.45386,0.00019,24.70349]
[1778471169242,33.38,80737.14,0.0,0.45492,0.00019,24.71273]
[1778471170932,33.37,80737.14,0.0,0.45492,0.00019,24.71272]
[1778471171031,33.37,80738.38,0.0,0.45516,0.00019,24.71476]
[1778471176415,33.37,80740.09,0.0,0.45548,0.00019,24.71753]
[1778471178494,33.37,80739.16,0.0,0.45529,0.00019,24.71597]
[1778471179335,33.37,80739.69,0.0,0.45539,0.00019,24.71682]
[1778471184966,33.36,80742.34,0.0,0.45589,0.00019,24.72106]
[1778471187593,33.36,80741.92,0.0,0.4558,0.00019,24.72035]
[1778471187992,33.36,80741.7,0.0,0.45576,0.00019,24.71998]
[1778471188623,33.36,80741.7,0.0,0.45576,0.00019,24.71998]
[1778471189376,33.35,80739.24,0.0,0.45529,0.00019,24.71594]
[1778471194991,33.35,80739.23,0.0,0.45527,0.00019,24.71189]
[1778471197359,33.35,80738.53,0.0,0.45513,0.00019,24.7107]
[1778471197374,33.35,80741.89,0.0,0.45577,0.00019,24.71618]
[1778471198030,33.35,80741.89,0.0,0.45577,0.00019,24.71618]
[1778471198089,33.35,80741.89,0.0,0.45577,0.00019,24.71618]
[1778471198247,33.34,80743.67,0.0,0.45611,0.00019,24.71905]
[1778471200078,33.34,80745.91,0.0,0.45653,0.00019,24.72264]
[1778471200110,33.34,80745.91,0.0,0.45653,0.00019,24.72264]
[1778471204629,33.33,80750.16,0.0,0.45733,0.00019,24.72932]
[1778471204648,33.33,80750.16,0.0,0.45733,0.00019,24.72932]
[1778471205202,33.33,80750.16,0.0,0.45733,0.00019,24.72932]
[1778471205256,33.33,80750.16,0.0,0.45733,0.00019,24.72932]
[1778471205357,33.33,80750.25,0.0,0.45734,0.00019,24.72944]
[1778471210457,33.32,80750.86,0.0,0.45745,0.00019,24.73032]
[1778471216184,33.31,80753.68,0.0,0.45797,0.00019,24.73462]
[1778471216681,33.31,80753.68,0.0,0.45797,0.00019,24.73462]
[1778471217190,33.31,80762.07,0.0,0.45957,0.00019,24.74752]
[1778471219943,33.31,80761.97,0.0,0.45954,0.00019,24.74733]
[1778471220381,33.31,80761.97,0.0,0.45954,0.00019,24.74733]
[1778471220472,33.3,80754.48,0.0,0.45811,0.00019,24.73578]
[1778471222449,33.3,80754.04,0.0,0.45802,0.00019,24.73508]
[1778471222454,33.3,80754.04,0.0,0.45802,0.00019,24.73508]
[1778471222227,33.3,80747.58,0.0,0.45678,0.00019,24.72485]
[1778471223233,33.3,80745.49,0.0,0.45638,0.00019,24.72148]
[1778471223762,33.3,80745.49,0.0,0.45638,0.00019,24.72148]
[1778471225978,33.3,80745.24,0.0,0.45633,0.00019,24.72104]
[1778471231289,33.29,80747.26,0.0,0.45671,0.00019,24.72424]
[1778471236248,33.29,80746.28,0.0,0.45652,0.00019,24.72267]
[1778471237694,33.29,80745.45,0.0,0.45636,0.00019,24.72133]
[1778471238430,33.29,80745.45,0.0,0.45636,0.00019,24.72133]
[1778471240112,33.29,80744.76,0.0,0.45622,0.00019,24.72018]
[1778471245990,33.28,80744.11,0.0,0.45609,0.00019,24.71909]
[1778471249415,33.28,80744.01,0.0,0.45607,0.00019,24.71892]
[1778471249469,33.28,80744.01,0.0,0.45607,0.00019,24.71892]
[1778471249518,33.28,80741.62,0.0,0.45562,0.00019,24.71503]
[1778471250130,33.28,80741.62,0.0,0.45562,0.00019,24.71503]
[1778471250398,33.28,80741.64,0.0,0.45562,0.00019,24.71506]
[1778471250877,33.28,80741.64,0.0,0.45562,0.00019,24.71506]
[1778471250930,33.28,80741.64,0.0,0.45562,0.00019,24.71506]
[1778471251003,33.28,80741.64,0.0,0.45562,0.00019,24.71506]
[1778471251430,33.28,80741.64,0.0,0.45561,0.00019,24.71107]
[1778471251590,33.28,80741.64,0.0,0.45561,0.00019,24.71107]
[1778471251595,33.28,80741.64,0.0,0.45561,0.00019,24.71107]
[1778471251877,33.28,80737.07,0.0,0.45474,0.00019,24.70354]
[1778471257288,33.29,80735.95,0.0,0.45453,0.00019,24.70169]
[1778471258061,33.29,80735.86,0.0,0.45451,0.00019,24.70155]
[1778471260492,33.28,80728.98,0.0,0.45319,0.00019,24.68993]
[1778471262794,33.28,80727.95,0.0,0.45299,0.00019,24.68814]
[1778471263532,33.28,80727.95,0.0,0.45299,0.00019,24.68814]
[1778471263565,33.28,80727.4,0.0,0.45289,0.00019,24.68718]
[1778471263945,33.28,80727.4,0.0,0.45289,0.00019,24.68718]
[1778471264047,33.28,80727.4,0.0,0.45289,0.00019,24.68718]
[1778471264521,33.28,80728.16,0.0,0.45303,0.00019,24.68847]
[1778471269473,33.27,80721.49,0.0,0.45174,0.00019,24.67686]
[1778471273531,33.27,80718.4,0.0,0.45115,0.00019,24.67138]
[1778471273539,33.27,80718.62,0.0,0.45119,0.00019,24.67176]
[1778471277049,33.27,80719.28,0.0,0.45131,0.00019,24.6729]
[1778471277111,33.27,80720.14,0.0,0.45147,0.00019,24.67439]
[1778471279947,33.26,80720.93,0.0,0.45162,0.00019,24.67575]
[1778471280022,33.26,80721.29,0.0,0.45169,0.00019,24.67637]
[1778471285668,33.26,80719.19,0.0,0.45128,0.00019,24.67261]
[1778471290705,33.25,80720.54,0.0,0.45153,0.00019,24.67491]
[1778471295740,33.25,80721.43,0.0,0.45169,0.00019,24.6764]
[1778471300782,33.24,80722.36,0.0,0.45186,0.00019,24.67796]
[1778471306818,33.24,80718.5,0.0,0.45112,0.00019,24.67115]
[1778471309346,33.24,80726.21,0.0,0.45259,0.00019,24.68462]
[1778471314810,33.23,80726.14,0.0,0.45256,0.00019,24.68041]
[1778471319908,33.23,80726.17,0.0,0.45255,0.00019,24.68037]
[1778471324988,33.22,80725.44,0.0,0.4524,0.00019,24.67905]
[1778471325019,33.22,80725.44,0.0,0.4524,0.00019,24.67905]
[1778471325122,33.22,80725.47,0.0,0.45241,0.00019,24.67909]
[1778471330044,33.22,80724.6,0.0,0.45223,0.00019,24.67753]
[1778471330103,33.22,80724.6,0.0,0.45223,0.00019,24.67753]
[1778471330141,33.22,80724.1,0.0,0.45213,0.00019,24.67665]
[1778471336517,33.21,80723.38,0.0,0.45199,0.00019,24.67533]
[1778471336554,33.21,80723.38,0.0,0.45199,0.00019,24.67533]
[1778471337254,33.21,80723.71,0.0,0.45205,0.00019,24.67589]
[1778471337309,33.21,80723.71,0.0,0.45205,0.00019,24.67589]
[1778471338074,33.21,80724.53,0.0,0.4522,0.00019,24.6773]
[1778471338117,33.21,80724.53,0.0,0.4522,0.00019,24.6773]
[1778471338145,33.21,80723.21,0.0,0.45195,0.00019,24.67499]
[1778471341726,33.21,80726.18,0.0,0.45252,0.00019,24.68014]
[1778471341905,33.21,80726.18,0.0,0.45252,0.00019,24.68014]
[1778471344782,33.21,80720.36,0.0,0.4514,0.00019,24.66998]
[1778471349489,33.21,80718.99,0.0,0.45114,0.00019,24.66755]
[1778471352973,33.21,80714.71,0.0,0.45032,0.00019,24.65992]
[1778471353195,33.21,80710.81,0.0,0.44957,0.00019,24.65288]
[1778471359182,33.2,80709.54,0.0,0.44932,0.00019,24.65052]
[1778471364216,33.2,80710.18,0.0,0.44944,0.00019,24.65165]
[1778471369251,33.2,80708.34,0.0,0.44909,0.00019,24.64825]
[1778471374417,33.19,80707.33,0.0,0.44887,0.00019,24.6423]
[1778471374456,33.19,80707.33,0.0,0.44887,0.00019,24.6423]
[1778471374519,33.19,80707.88,0.0,0.44898,0.00019,24.6433]
[1778471375119,33.19,80707.88,0.0,0.44898,0.00019,24.6433]
[1778471375325,33.19,80707.88,0.0,0.44898,0.00019,24.6433]
[1778471375365,33.19,80707.88,0.0,0.44898,0.00019,24.6433]
[1778471375542,33.19,80698.68,0.0,0.44721,0.00019,24.62618]
[1778471376473,33.19,80685.17,0.0,0.44463,0.00019,24.60017]
[1778471377768,33.19,80687.55,0.0,0.44508,0.00019,24.60482]
[1778471377817,33.19,80687.55,0.0,0.44508,0.00019,24.60482]
[1778471378443,33.19,80687.55,0.0,0.44508,0.00019,24.60482]
[1778471378497,33.19,80687.55,0.0,0.44508,0.00019,24.60482]
[1778471378528,33.19,80688.42,0.0,0.44525,0.00019,24.60652]
[1778471380127,33.19,80689.39,0.0,0.44544,0.00019,24.60841]
[1778471380170,33.19,80689.39,0.0,0.44544,0.00019,24.60841]
[1778471380537,33.19,80692.28,0.0,0.44599,0.00019,24.61399]
[1778471386374,33.19,80696.42,0.0,0.44678,0.00019,24.62192]
[1778471391409,33.19,80697.89,0.0,0.44707,0.00019,24.62473]
[1778471396444,33.2,80699.15,0.0,0.44731,0.00019,24.62713]
[1778471401479,33.2,80703.02,0.0,0.44806,0.00019,24.6344]
[1778471404501,33.19,80692.05,0.0,0.44595,0.00019,24.6136]
[1778471405150,33.19,80692.05,0.0,0.44595,0.00019,24.6136]
[1778471405202,33.19,80692.05,0.0,0.44595,0.00019,24.6136]
[1778471405590,33.19,80692.05,0.0,0.44595,0.00019,24.6136]
[1778471405618,33.19,80692.05,0.0,0.44595,0.00019,24.6136]
[1778471406187,33.19,80692.0,0.0,0.44594,0.00019,24.61352]
[1778471407329,33.2,80692.0,0.0,0.44595,0.00019,24.61354]
[1778471407521,33.2,80691.2,0.0,0.44579,0.00019,24.61201]
[1778471408030,33.2,80691.2,0.0,0.44579,0.00019,24.61201]
[1778471408079,33.2,80691.2,0.0,0.44579,0.00019,24.61201]
[1778471408532,33.2,80698.45,0.0,0.44718,0.00019,24.62586]
[1778471408887,33.2,80698.45,0.0,0.44718,0.00019,24.62586]
[1778471409443,33.2,80698.45,0.0,0.44718,0.00019,24.62586]
[1778471417061,33.2,80702.15,0.0,0.4479,0.00019,24.63284]
[1778471424642,33.2,80703.09,0.0,0.44808,0.00019,24.63465]
[1778471429704,33.21,80702.05,0.0,0.44789,0.00019,24.63275]
[1778471435722,33.21,80701.42,0.0,0.44776,0.00019,24.6276]
[1778471440757,33.21,80703.36,0.0,0.44814,0.00019,24.63124]
[1778471444529,33.21,80703.14,0.0,0.4481,0.00019,24.63085]
[1778471444712,33.21,80704.64,0.0,0.44839,0.00019,24.63364]
[1778471446523,33.21,80704.64,0.0,0.44839,0.00019,24.63364]
[1778471446673,33.21,80709.57,0.0,0.44933,0.00019,24.64268]
[1778471447166,33.21,80709.57,0.0,0.44933,0.00019,24.64268]
[1778471447684,33.21,80712.66,0.0,0.44992,0.00019,24.64826]
[1778471447875,33.21,80712.66,0.0,0.44992,0.00019,24.64826]
[1778471448147,33.21,80717.22,0.0,0.45079,0.00019,24.65644]
[1778471450700,33.21,80721.78,0.0,0.45166,0.00019,24.66449]
[1778471450804,33.21,80721.78,0.0,0.45166,0.00019,24.66449]
[1778471450811,33.21,80721.78,0.0,0.45166,0.00019,24.66449]
[1778471451694,33.21,80726.42,0.0,0.45255,0.00019,24.67257]
[1778471454262,33.21,80729.55,0.0,0.45315,0.00019,24.67794]
[1778471454363,33.21,80731.0,0.0,0.45342,0.00019,24.6804]
[1778471458886,33.21,80724.51,0.0,0.45218,0.00019,24.66921]
[1778471463919,33.2,80726.48,0.0,0.45255,0.00019,24.6726]
[1778471469147,33.2,80723.63,0.0,0.452,0.00019,24.66762]
[1778471474997,33.2,80720.84,0.0,0.45146,0.00019,24.66271]
[1778471475936,33.2,80720.84,0.0,0.45146,0.00019,24.66271]
[1778471475970,33.2,80720.84,0.0,0.45146,0.00019,24.66271]
[1778471476400,33.2,80720.2,0.0,0.45134,0.00019,24.66158]
[1778471481977,33.2,80720.37,0.0,0.45137,0.00019,24.66187]
[1778471482045,33.2,80720.59,0.0,0.45141,0.00019,24.66225]
[1778471484384,33.2,80720.59,0.0,0.45141,0.00019,24.66225]
[1778471484434,33.2,80719.9,0.0,0.45128,0.00019,24.66103]
[1778471485719,33.2,80719.9,0.0,0.45128,0.00019,24.66103]
[1778471486424,33.2,80719.9,0.0,0.45128,0.00019,24.66103]
[1778471492118,33.2,80718.36,0.0,0.45098,0.00019,24.65428]
[1778471492840,33.2,80718.36,0.0,0.45098,0.00019,24.65428]
[1778471493125,33.2,80717.68,0.0,0.45085,0.00019,24.65307]
[1778471498706,33.2,80713.63,0.0,0.45007,0.00019,24.64581]
[1778471499725,33.2,80711.72,0.0,0.4497,0.00019,24.64236]
[1778471500767,33.2,80711.51,0.0,0.44966,0.00019,24.64197]
[1778471501387,33.2,80711.51,0.0,0.44966,0.00019,24.64197]
[1778471502175,33.2,80707.54,0.0,0.4489,0.00019,24.63472]
[1778471502559,33.2,80707.54,0.0,0.4489,0.00019,24.63472]
[1778471502598,33.2,80707.54,0.0,0.4489,0.00019,24.63472]
[1778471502631,33.2,80702.02,0.0,0.44784,0.00019,24.6245]
[1778471503076,33.2,80702.02,0.0,0.44784,0.00019,24.6245]
[1778471503090,33.2,80702.02,0.0,0.44784,0.00019,24.6245]
[1778471503131,33.2,80702.02,0.0,0.44784,0.00019,24.6245]
[1778471503232,33.2,80699.47,0.0,0.44735,0.00019,24.61971]
[1778471506321,33.19,80699.16,0.0,0.44729,0.00019,24.61911]
[1778471507599,33.19,80699.16,0.0,0.44729,0.00019,24.61911]
[1778471510725,33.19,80697.83,0.0,0.44704,0.00019,24.61659]
[1778471510761,33.19,80691.68,0.0,0.44586,0.00019,24.60486]
[1778471511344,33.19,80691.68,0.0,0.44586,0.00019,24.60486]
[1778471511381,33.19,80691.68,0.0,0.44586,0.00019,24.60486]
[1778471511482,33.19,80689.68,0.0,0.44548,0.00019,24.60099]
[1778471512254,33.19,80689.68,0.0,0.44548,0.00019,24.60099]
[1778471512304,33.19,80689.68,0.0,0.44548,0.00019,24.60099]
[1778471512996,33.19,80690.16,0.0,0.44557,0.00019,24.60192]
[1778471513009,33.19,80690.16,0.0,0.44557,0.00019,24.60192]
[1778471513012,33.19,80690.16,0.0,0.44557,0.00019,24.60192]
[1778471513024,33.19,80690.16,0.0,0.44557,0.00019,24.60192]
[1778471513079,33.19,80690.16,0.0,0.44557,0.00019,24.60192]
[1778471513708,33.19,80693.33,0.0,0.44618,0.00019,24.60803]
[1778471513823,33.19,80693.33,0.0,0.44618,0.00019,24.60803]
[1778471518951,33.2,80695.8,0.0,0.44665,0.00019,24.61277]
[1778471520259,33.2,80696.05,0.0,0.4467,0.00019,24.61325]
[1778471520302,33.2,80696.05,0.0,0.4467,0.00019,24.61325]
[1778471521225,33.2,80697.36,0.0,0.44695,0.00019,24.61574]
[1778471521782,33.2,80697.89,0.0,0.44705,0.00019,24.61675]
[1778471522799,33.2,80697.89,0.0,0.44705,0.00019,24.61675]
[1778471523374,33.2,80698.5,0.0,0.44717,0.00019,24.61791]
[1778471527478,33.2,80696.59,0.0,0.44681,0.00019,24.61431]
[1778471527571,33.2,80697.9,0.0,0.44706,0.00019,24.6168]
[1778471528941,33.2,80697.9,0.0,0.44706,0.00019,24.6168]
[1778471529379,33.2,80698.55,0.0,0.44719,0.00019,24.61804]
[1778471530357,33.2,80698.55,0.0,0.44719,0.00019,24.61804]
[1778471530381,33.2,80698.55,0.0,0.44719,0.00019,24.61804]
[1778471530610,33.2,80701.9,0.0,0.44783,0.00019,24.62433]
[1778471533408,33.2,80708.23,0.0,0.44904,0.00019,24.63605]
[1778471538791,33.2,80710.18,0.0,0.44942,0.00019,24.63962]
[1778471538805,33.2,80710.63,0.0,0.4495,0.00019,24.64044]
[1778471544350,33.2,80710.38,0.0,0.44946,0.00019,24.64]
[1778471550785,33.2,80716.55,0.0,0.45064,0.00019,24.65113]
[1778471552826,33.2,80716.65,0.0,0.45065,0.00019,24.6473]
[1778471553208,33.2,80716.95,0.0,0.45071,0.00019,24.64783]
[1778471553840,33.2,80724.86,0.0,0.45222,0.00019,24.66176]
[1778471554011,33.2,80724.86,0.0,0.45222,0.00019,24.66176]
[1778471554017,33.2,80724.86,0.0,0.45222,0.00019,24.66176]
[1778471554632,33.2,80729.93,0.0,0.45319,0.00019,24.67049]
[1778471556569,33.2,80729.94,0.0,0.45319,0.00019,24.6705]
[1778471561607,33.2,80726.84,0.0,0.4526,0.00019,24.66515]
[1778471563611,33.2,80726.8,0.0,0.45259,0.00019,24.66507]
[1778471563661,33.2,80727.77,0.0,0.45277,0.00019,24.66674]
[1778471565101,33.2,80727.77,0.0,0.45277,0.00019,24.66673]
[1778471565631,33.2,80726.63,0.0,0.45255,0.00019,24.66476]
[1778471566525,33.2,80726.63,0.0,0.45255,0.00019,24.66476]
[1778471566765,33.2,80726.63,0.0,0.45255,0.00019,24.66476]
[1778471566810,33.2,80727.65,0.0,0.45275,0.00019,24.66652]
[1778471567154,33.2,80727.65,0.0,0.45275,0.00019,24.66652]
[1778471569200,33.2,80727.39,0.0,0.4527,0.00019,24.66606]
[1778471569753,33.2,80728.87,0.0,0.45298,0.00019,24.6686]
[1778471570684,33.2,80728.87,0.0,0.45298,0.00019,24.6686]
[1778471570742,33.2,80728.84,0.0,0.45297,0.00019,24.66855]
[1778471572706,33.2,80728.84,0.0,0.45297,0.00019,24.66855]
[1778471575253,33.2,80721.0,0.0,0.45147,0.00019,24.65491]
[1778471583757,33.19,80720.12,0.0,0.4513,0.00019,24.65333]
[1778471588792,33.19,80718.67,0.0,0.45102,0.00019,24.65075]
[1778471593827,33.19,80718.25,0.0,0.45094,0.00019,24.65]
[1778471594995,33.19,80717.1,0.0,0.45072,0.00019,24.64796]
[1778471595261,33.19,80717.1,0.0,0.45072,0.00019,24.64796]
[1778471595328,33.19,80717.1,0.0,0.45072,0.00019,24.64796]
[1778471595607,33.19,80717.1,0.0,0.45072,0.00019,24.64796]
[1778471595844,33.19,80719.69,0.0,0.45121,0.00019,24.65255]
[1778471596299,33.19,80719.69,0.0,0.45121,0.00019,24.65255]
[1778471596869,33.19,80741.02,0.0,0.4553,0.00019,24.68896]
[1778471597874,33.19,80739.3,0.0,0.45497,0.00019,24.68612]
[1778471599505,33.19,80739.3,0.0,0.45497,0.00019,24.68613]
[1778471599881,33.19,80738.84,0.0,0.45488,0.00019,24.68538]
[1778471604911,33.2,80737.43,0.0,0.45462,0.00019,24.68307]
[1778471605639,33.2,80737.43,0.0,0.45462,0.00019,24.68307]
[1778471605652,33.2,80737.43,0.0,0.45462,0.00019,24.68307]
[1778471609331,33.2,80738.37,0.0,0.4548,0.00019,24.68467]
[1778471609747,33.2,80738.37,0.0,0.4548,0.00019,24.68467]
[1778471609750,33.2,80738.37,0.0,0.4548,0.00019,24.68467]
[1778471609760,33.2,80738.37,0.0,0.4548,0.00019,24.68467]
[1778471611797,33.2,80738.81,0.0,0.45489,0.00019,24.68539]
[1778471611800,33.2,80738.81,0.0,0.45489,0.00019,24.68539]
[1778471611831,33.2,80739.64,0.0,0.45504,0.00019,24.68276]
[1778471613858,33.2,80740.36,0.0,0.45518,0.00019,24.68394]
[1778471613968,33.2,80744.02,0.0,0.45588,0.00019,24.68994]
[1778471616129,33.2,80744.06,0.0,0.45588,0.00019,24.69001]
[1778471616166,33.2,80744.06,0.0,0.45588,0.00019,24.69]
[1778471621537,33.2,80745.48,0.0,0.45615,0.00019,24.69229]
[1778471625812,33.2,80745.75,0.0,0.4562,0.00019,24.69272]
[1778471625851,33.2,80745.75,0.0,0.4562,0.00019,24.69272]
[1778471625878,33.2,80745.75,0.0,0.4562,0.00019,24.69272]
[1778471625879,33.19,80745.56,0.0,0.45616,0.00019,24.6924]
[1778471627091,33.19,80742.56,0.0,0.45559,0.00019,24.6875]
[1778471627835,33.19,80742.56,0.0,0.45559,0.00019,24.6875]
[1778471627888,33.19,80735.33,0.0,0.4542,0.00019,24.67551]
[1778471630082,33.19,80732.61,0.0,0.45368,0.00019,24.67093]
[1778471632330,33.2,80731.43,0.0,0.45346,0.00019,24.66894]
[1778471632419,33.2,80730.96,0.0,0.45337,0.00019,24.66814]
[1778471638137,33.19,80734.33,0.0,0.454,0.00019,24.67378]
[1778471642223,33.18,80737.13,0.0,0.45453,0.00019,24.67841]
[1778471642247,33.18,80737.13,0.0,0.45453,0.00019,24.67841]
[1778471642360,33.18,80737.13,0.0,0.45453,0.00019,24.67841]
[1778471642368,33.18,80737.13,0.0,0.45453,0.00019,24.67841]
[1778471642669,33.18,80735.82,0.0,0.45428,0.00019,24.67621]
[1778471643819,33.18,80735.82,0.0,0.45428,0.00019,24.67621]
[1778471643848,33.18,80728.76,0.0,0.45293,0.00019,24.66423]
[1778471644580,33.18,80728.76,0.0,0.45293,0.00019,24.66423]
[1778471644894,33.18,80728.76,0.0,0.45293,0.00019,24.66423]
[1778471644937,33.18,80728.76,0.0,0.45293,0.00019,24.66423]
[1778471644627,33.18,80726.16,0.0,0.45243,0.00019,24.65975]
[1778471646825,33.18,80726.16,0.0,0.45243,0.00019,24.65975]
[1778471646924,33.18,80722.61,0.0,0.45175,0.00019,24.65356]
[1778471652235,33.18,80720.47,0.0,0.45133,0.00019,24.64972]
[1778471657270,33.17,80719.33,0.0,0.4511,0.00019,24.64764]
[1778471661553,33.17,80718.72,0.0,0.45098,0.00019,24.64652]
[1778471665354,33.17,80721.11,0.0,0.45143,0.00019,24.65068]
[1778471665911,33.16,80719.45,0.0,0.45111,0.00019,24.64773]
[1778471670928,33.16,80723.59,0.0,0.45189,0.00019,24.65496]
[1778471675948,33.16,80722.24,0.0,0.45162,0.00019,24.64851]
[1778471680975,33.15,80726.86,0.0,0.45249,0.00019,24.65651]
[1778471684204,33.15,80725.14,0.0,0.45216,0.00019,24.65346]
[1778471684230,33.15,80725.14,0.0,0.45216,0.00019,24.65346]
[1778471684462,33.14,80725.14,0.0,0.45215,0.00019,24.65345]
[1778471689865,33.14,80726.47,0.0,0.4524,0.00019,24.65571]
[1778471689879,33.14,80726.47,0.0,0.4524,0.00019,24.65571]
[1778471689921,33.14,80729.02,0.0,0.45289,0.00019,24.6601]
[1778471693003,33.14,80729.56,0.0,0.45299,0.00019,24.661]
[1778471693016,33.14,80729.56,0.0,0.45299,0.00019,24.661]
[1778471693525,33.14,80729.55,0.0,0.45299,0.00019,24.66097]
[1778471695235,33.14,80729.42,0.0,0.45296,0.00019,24.66074]
[1778471695265,33.14,80729.42,0.0,0.45296,0.00019,24.66074]
[1778471695919,33.14,80729.42,0.0,0.45296,0.00019,24.66074]
[1778471695941,33.14,80729.42,0.0,0.45296,0.00019,24.66074]
[1778471697695,33.13,80728.6,0.0,0.4528,0.00019,24.65931]
[1778471697724,33.13,80728.6,0.0,0.4528,0.00019,24.65931]
[1778471697738,33.13,80726.45,0.0,0.45239,0.00019,24.65558]
[1778471698540,33.13,80726.45,0.0,0.45239,0.00019,24.65558]
[1778471698555,33.13,80726.45,0.0,0.45239,0.00019,24.65558]
[1778471698566,33.13,80725.75,0.0,0.45225,0.00019,24.65435]
[1778471699914,33.13,80725.75,0.0,0.45225,0.00019,24.65435]
[1778471699928,33.13,80725.75,0.0,0.45225,0.00019,24.65435]
[1778471699968,33.13,80725.9,0.0,0.45228,0.00019,24.6546]
[1778471702979,33.13,80724.78,0.0,0.45206,0.00019,24.65262]
[1778471704605,33.13,80727.29,0.0,0.45254,0.00019,24.65696]
[1778471704660,33.13,80724.31,0.0,0.45196,0.00019,24.65176]
[1778471705989,33.13,80724.31,0.0,0.45196,0.00019,24.65176]
[1778471706716,33.12,80724.46,0.0,0.45199,0.00019,24.652]
[1778471707779,33.12,80724.46,0.0,0.45199,0.00019,24.652]
[1778471707880,33.12,80724.76,0.0,0.45204,0.00019,24.65251]
[1778471714672,33.12,80724.89,0.0,0.45206,0.00019,24.65265]
[1778471719707,33.11,80723.69,0.0,0.45182,0.00019,24.6505]
[1778471724855,33.11,80726.96,0.0,0.45244,0.00019,24.65616]
[1778471730908,33.1,80729.73,0.0,0.45297,0.00019,24.66088]
[1778471736826,33.1,80728.97,0.0,0.4528,0.00019,24.65548]
[1778471741860,33.09,80727.73,0.0,0.45255,0.00019,24.65328]
[1778471746896,33.09,80728.38,0.0,0.45267,0.00019,24.65436]
[1778471749426,33.09,80727.74,0.0,0.45255,0.00019,24.65323]
[1778471749436,33.09,80727.74,0.0,0.45255,0.00019,24.65323]
[1778471749924,33.09,80727.34,0.0,0.45247,0.00019,24.65253]
[1778471750342,33.09,80727.34,0.0,0.45247,0.00019,24.65253]
[1778471750377,33.09,80727.34,0.0,0.45247,0.00019,24.65253]
[1778471750415,33.09,80727.48,0.0,0.4525,0.00019,24.65277]
[1778471751682,33.09,80727.48,0.0,0.4525,0.00019,24.65277]
[1778471751716,33.09,80727.48,0.0,0.4525,0.00019,24.65277]
[1778471752012,33.09,80727.83,0.0,0.45256,0.00019,24.65336]
[1778471757583,33.08,80728.84,0.0,0.45275,0.00019,24.65506]
[1778471757617,33.08,80728.84,0.0,0.45275,0.00019,24.65506]
[1778471757977,33.08,80728.65,0.0,0.45271,0.00019,24.65472]
[1778471758220,33.08,80728.65,0.0,0.45271,0.00019,24.65472]
[1778471758238,33.08,80728.65,0.0,0.45271,0.00019,24.65472]
[1778471758984,33.08,80727.18,0.0,0.45243,0.00019,24.65217]
[1778471759450,33.08,80727.18,0.0,0.45243,0.00019,24.65217]
[1778471759490,33.08,80727.18,0.0,0.45243,0.00019,24.65217]
[1778471759993,33.08,80727.08,0.0,0.45241,0.00019,24.65198]
[1778471765030,33.08,80727.54,0.0,0.45249,0.00019,24.65274]
[1778471770063,33.07,80728.56,0.0,0.45268,0.00019,24.65446]
[1778471775098,33.07,80730.23,0.0,0.45299,0.00019,24.6573]
[1778471780918,33.07,80729.28,0.0,0.45281,0.00019,24.65563]
[1778471781043,33.07,80729.28,0.0,0.45281,0.00019,24.65563]
[1778471781089,33.07,80729.28,0.0,0.45281,0.00019,24.65563]
[1778471781238,33.07,80732.56,0.0,0.45344,0.00019,24.66124]
[1778471782784,33.07,80732.56,0.0,0.45344,0.00019,24.66124]
[1778471782808,33.07,80732.56,0.0,0.45344,0.00019,24.66124]
[1778471782936,33.07,80732.89,0.0,0.4535,0.00019,24.6618]
[1778471788087,33.07,80734.75,0.0,0.45386,0.00019,24.66497]
[1778471790875,33.06,80733.91,0.0,0.45369,0.00019,24.66351]
[1778471790907,33.06,80733.91,0.0,0.45369,0.00019,24.66351]
[1778471791008,33.06,80734.03,0.0,0.4537,0.00019,24.65969]
[1778471800274,33.06,80730.47,0.0,0.45301,0.00019,24.65353]
[1778471805533,33.05,80729.96,0.0,0.4529,0.00019,24.65261]
[1778471810607,33.05,80730.87,0.0,0.45307,0.00019,24.65412]
[1778471811535,33.05,80730.87,0.0,0.45307,0.00019,24.65412]
[1778471811673,33.05,80730.89,0.0,0.45308,0.00019,24.65415]
[1778471814828,33.05,80733.26,0.0,0.45353,0.00019,24.6582]
[1778471814848,33.05,80733.26,0.0,0.45353,0.00019,24.6582]
[1778471814920,33.05,80733.52,0.0,0.45358,0.00019,24.65864]
[1778471818630,33.05,80733.81,0.0,0.45364,0.00019,24.65913]
[1778471818668,33.05,80733.81,0.0,0.45364,0.00019,24.65913]
[1778471818710,33.05,80734.95,0.0,0.45386,0.00019,24.66107]
[1778471819179,33.05,80734.95,0.0,0.45386,0.00019,24.66107]
[1778471819202,33.05,80734.95,0.0,0.45386,0.00019,24.66107]
[1778471819876,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471820749,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471820779,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471820822,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471821349,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471821379,33.05,80734.95,0.0,0.45386,0.00019,24.66106]
[1778471822108,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822140,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822159,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822228,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822307,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822959,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471822967,33.05,80735.71,0.0,0.454,0.00019,24.66235]
[1778471823009,33.05,80731.68,0.0,0.45323,0.00019,24.65548]
[1778471824265,33.05,80728.76,0.0,0.45266,0.00019,24.65044]
[1778471825944,33.05,80728.76,0.0,0.45266,0.00019,24.65042]
[1778471825982,33.04,80729.27,0.0,0.45276,0.00019,24.65129]
[1778471831491,33.04,80729.2,0.0,0.45273,0.00019,24.6511]
[1778471837533,33.03,80728.75,0.0,0.45264,0.00019,24.65025]
[1778471843164,33.03,80728.24,0.0,0.45254,0.00019,24.64939]
[1778471845257,33.04,80728.24,0.0,0.45254,0.00019,24.64939]
[1778471845338,33.04,80728.24,0.0,0.45254,0.00019,24.64939]
[1778471845767,33.04,80723.78,0.0,0.45168,0.00019,24.6416]
[1778471846901,33.04,80723.78,0.0,0.45168,0.00019,24.6416]
[1778471846925,33.03,80721.18,0.0,0.45118,0.00019,24.63699]
[1778471852640,33.03,80721.85,0.0,0.45129,0.00019,24.63411]
[1778471856979,33.03,80722.66,0.0,0.45145,0.00019,24.63552]
[1778471857043,33.03,80722.25,0.0,0.45136,0.00019,24.63478]
[1778471863044,33.03,80718.26,0.0,0.4506,0.00019,24.6277]
[1778471864686,33.03,80717.62,0.0,0.45048,0.00019,24.62655]
[1778471866738,33.03,80709.29,0.0,0.44887,0.00019,24.6114]
[1778471871313,33.03,80708.17,0.0,0.44866,0.00019,24.60933]
[1778471871320,33.03,80708.17,0.0,0.44866,0.00019,24.60933]
[1778471871324,33.03,80708.17,0.0,0.44866,0.00019,24.60933]
[1778471871774,33.03,80708.32,0.0,0.44869,0.00019,24.6096]
[1778471875006,33.03,80704.52,0.0,0.44795,0.00019,24.60253]
[1778471875098,33.03,80704.52,0.0,0.44795,0.00019,24.60253]
[1778471875102,33.03,80704.86,0.0,0.44802,0.00019,24.60316]
[1778471880836,33.03,80709.66,0.0,0.44894,0.00019,24.61207]
[1778471881529,33.03,80709.66,0.0,0.44894,0.00019,24.61207]
[1778471886565,33.03,80708.01,0.0,0.44862,0.00019,24.60901]
[1778471887042,33.03,80708.01,0.0,0.44862,0.00019,24.60901]
[1778471892921,33.03,80710.31,0.0,0.44907,0.00019,24.61325]
[1778471902819,33.03,80710.41,0.0,0.44909,0.00019,24.61343]
[1778471902990,33.03,80710.41,0.0,0.44908,0.00019,24.61342]
[1778471903533,33.03,80710.41,0.0,0.44908,0.00019,24.61342]
[1778471903996,33.03,80711.31,0.0,0.44926,0.00019,24.61507]
[1778471908488,33.03,80708.64,0.0,0.44874,0.00019,24.61016]
[1778471908534,33.03,80708.64,0.0,0.44874,0.00019,24.61016]
[1778471909033,33.03,80708.64,0.0,0.44874,0.00019,24.61015]
[1778471914067,33.03,80709.06,0.0,0.44881,0.00019,24.60691]
[1778471914594,33.03,80709.06,0.0,0.44881,0.00019,24.60691]
[1778471914634,33.03,80709.06,0.0,0.44881,0.00019,24.60691]
[1778471915073,33.03,80709.84,0.0,0.44896,0.00019,24.60835]
[1778471915888,33.03,80709.84,0.0,0.44896,0.00019,24.60835]
[1778471915942,33.03,80709.84,0.0,0.44896,0.00019,24.60835]
[1778471916081,33.03,80710.06,0.0,0.44901,0.00019,24.60876]
[1778471916519,33.03,80710.06,0.0,0.44901,0.00019,24.60876]
[1778471916544,33.03,80710.06,0.0,0.44901,0.00019,24.60876]
[1778471916582,33.03,80710.28,0.0,0.44905,0.00019,24.60916]
[1778471917897,33.03,80710.28,0.0,0.44905,0.00019,24.60916]
[1778471917945,33.03,80710.28,0.0,0.44905,0.00019,24.60916]
[1778471917988,33.03,80710.28,0.0,0.44905,0.00019,24.60917]
[1778471923130,33.03,80710.48,0.0,0.44909,0.00019,24.60954]
[1778471929172,33.03,80709.55,0.0,0.44891,0.00019,24.60782]
[1778471931037,33.03,80709.55,0.0,0.44891,0.00019,24.60782]
[1778471931083,33.03,80709.55,0.0,0.44891,0.00019,24.60782]
[1778471931183,33.03,80709.16,0.0,0.44883,0.00019,24.6071]
[1778471936221,33.03,80708.35,0.0,0.44868,0.00019,24.6056]
[1778471938008,33.03,80708.09,0.0,0.44863,0.00019,24.60512]
[1778471938059,33.03,80708.09,0.0,0.44863,0.00019,24.60512]
[1778471938104,33.03,80707.74,0.0,0.44856,0.00019,24.60447]
[1778471942149,33.03,80707.24,0.0,0.44846,0.00019,24.60354]
[1778471942188,33.03,80707.24,0.0,0.44846,0.00019,24.60354]
[1778471942288,33.03,80709.08,0.0,0.44882,0.00019,24.60695]
[1778471944196,33.03,80709.08,0.0,0.44882,0.00019,24.60695]
[1778471944236,33.03,80709.08,0.0,0.44882,0.00019,24.60695]
[1778471944297,33.03,80708.81,0.0,0.44877,0.00019,24.60645]
[1778471950008,33.03,80711.91,0.0,0.44936,0.00019,24.61214]
[1778471954951,33.03,80710.96,0.0,0.44918,0.00019,24.6104]
[1778471954991,33.03,80710.96,0.0,0.44918,0.00019,24.6104]
[1778471955051,33.03,80710.77,0.0,0.44914,0.00019,24.61005]
[1778471956245,33.03,80710.77,0.0,0.44914,0.00019,24.61005]
[1778471956289,33.03,80710.74,0.0,0.44914,0.00019,24.60999]
[1778471957097,33.03,80710.74,0.0,0.44914,0.00019,24.60999]
[1778471957128,33.03,80710.74,0.0,0.44914,0.00019,24.60999]
[1778471957920,33.03,80710.74,0.0,0.44914,0.00019,24.60999]
[1778471957969,33.03,80710.74,0.0,0.44914,0.00019,24.60999]
[1778471958040,33.03,80710.02,0.0,0.449,0.00019,24.60867]
[1778471959215,33.03,80718.75,0.0,0.45068,0.00019,24.62452]
[1778471959787,33.03,80718.75,0.0,0.45068,0.00019,24.62452]
[1778471959886,33.03,80721.3,0.0,0.45117,0.00019,24.62907]
[1778471963061,33.03,80720.01,0.0,0.45092,0.00019,24.62679]
[1778471963099,33.03,80720.01,0.0,0.45092,0.00019,24.62679]
[1778471963200,33.03,80721.83,0.0,0.45128,0.00019,24.63004]
[1778471968445,33.03,80723.29,0.0,0.45156,0.00019,24.63267]
[1778471971249,33.03,80723.79,0.0,0.45166,0.00019,24.63356]
[1778471971275,33.03,80723.79,0.0,0.45166,0.00019,24.63356]
[1778471971467,33.04,80723.01,0.0,0.45151,0.00019,24.6282]
[1778471973818,33.04,80716.13,0.0,0.45019,0.00019,24.61595]
[1778471979522,33.04,80715.14,0.0,0.45,0.00019,24.61421]
[1778471984551,33.05,80714.33,0.0,0.44985,0.00019,24.6128]
[1778471986456,33.05,80714.26,0.0,0.44984,0.00019,24.61267]
[1778471986503,33.05,80714.26,0.0,0.44984,0.00019,24.61267]
[1778471986571,33.05,80714.26,0.0,0.44984,0.00019,24.61269]
[1778471988053,33.05,80714.26,0.0,0.44984,0.00019,24.61269]
[1778471988104,33.05,80714.26,0.0,0.44984,0.00019,24.61269]
[1778471988156,33.05,80714.23,0.0,0.44984,0.00019,24.61266]
[1778471994218,33.05,80714.03,0.0,0.44981,0.00019,24.61237]
[1778471996744,33.06,80715.14,0.0,0.45003,0.00019,24.6144]
[1778471996778,33.06,80715.14,0.0,0.45003,0.00019,24.6144]
[1778471996863,33.06,80715.0,0.0,0.45,0.00019,24.61416]
[1778471998924,33.06,80715.0,0.0,0.45,0.00019,24.61417]
[1778471999009,33.06,80715.0,0.0,0.45,0.00019,24.61417]
[1778471999110,33.06,80714.41,0.0,0.44989,0.00019,24.61311]
[1778472000541,33.06,80710.93,0.0,0.44922,0.00019,24.60678]
[1778472000978,33.06,80710.93,0.0,0.44922,0.00019,24.60678]
[1778472001072,33.06,80709.77,0.0,0.449,0.00019,24.60466]
[1778472002131,33.06,80699.87,0.0,0.4471,0.00019,24.58619]
[1778472004292,33.06,80701.31,0.0,0.44737,0.00019,24.58892]
[1778472004345,33.06,80701.31,0.0,0.44737,0.00019,24.58892]
[1778472006128,33.06,80697.78,0.0,0.4467,0.00019,24.58223]
[1778472006150,33.06,80697.78,0.0,0.4467,0.00019,24.58223]
[1778472007099,33.06,80693.97,0.0,0.44596,0.00019,24.57492]
[1778472007111,33.06,80693.97,0.0,0.44596,0.00019,24.57492]
[1778472007200,33.06,80693.02,0.0,0.44578,0.00019,24.57309]
[1778472008841,33.06,80692.24,0.0,0.44563,0.00019,24.57158]
[1778472009214,33.06,80692.94,0.0,0.44576,0.00019,24.57293]
[1778472009801,33.06,80692.94,0.0,0.44576,0.00019,24.57293]
[1778472009832,33.06,80692.94,0.0,0.44576,0.00019,24.57293]
[1778472010007,33.06,80692.94,0.0,0.44576,0.00019,24.57293]
[1778472010037,33.06,80692.94,0.0,0.44576,0.00019,24.57293]
[1778472010248,33.06,80692.56,0.0,0.44569,0.00019,24.57219]
[1778472010954,33.06,80692.56,0.0,0.44569,0.00019,24.57219]
[1778472010997,33.06,80692.56,0.0,0.44569,0.00019,24.57219]
[1778472011091,33.06,80692.56,0.0,0.44569,0.00019,24.57219]
[1778472011261,33.06,80692.56,0.0,0.44569,0.00019,24.57219]
[1778472011288,33.06,80684.96,0.0,0.44423,0.00019,24.55731]
[1778472011992,33.06,80684.96,0.0,0.44423,0.00019,24.55731]
[1778472012043,33.06,80684.96,0.0,0.44423,0.00019,24.55731]
[1778472012058,33.06,80694.34,0.0,0.44603,0.00019,24.57563]
[1778472012663,33.06,80694.34,0.0,0.44603,0.00019,24.57563]
[1778472012694,33.06,80694.34,0.0,0.44603,0.00019,24.57563]
[1778472013270,33.06,80694.34,0.0,0.44603,0.00019,24.57563]
[1778472013299,33.06,80694.34,0.0,0.44603,0.00019,24.57563]
[1778472013154,33.06,80695.88,0.0,0.44633,0.00019,24.5786]
[1778472014064,33.06,80695.88,0.0,0.44633,0.00019,24.5786]
[1778472014128,33.06,80695.88,0.0,0.44633,0.00019,24.5786]
[1778472017628,33.06,80696.95,0.0,0.44654,0.00019,24.58065]
[1778472017788,33.06,80697.82,0.0,0.4467,0.00019,24.58232]
[1778472018868,33.06,80697.82,0.0,0.4467,0.00019,24.58232]
[1778472018898,33.06,80703.41,0.0,0.44778,0.00019,24.59289]
[1778472020901,33.06,80703.41,0.0,0.44778,0.00019,24.59289]
[1778472020932,33.06,80703.41,0.0,0.44778,0.00019,24.59289]
[1778472021015,33.06,80704.12,0.0,0.44792,0.00019,24.59422]
[1778472022603,33.06,80704.12,0.0,0.44792,0.00019,24.59422]
[1778472022657,33.06,80704.12,0.0,0.44792,0.00019,24.59422]
[1778472022824,33.06,80703.64,0.0,0.44782,0.00019,24.59332]
[1778472027860,33.06,80705.57,0.0,0.4482,0.00019,24.59693]
[1778472032894,33.06,80705.59,0.0,0.44819,0.00019,24.59295]
[1778472037305,33.06,80706.72,0.0,0.44841,0.00019,24.59505]
[1778472037372,33.06,80706.72,0.0,0.44841,0.00019,24.59505]
[1778472037935,33.06,80706.96,0.0,0.44845,0.00019,24.5955]
[1778472038926,33.06,80706.96,0.0,0.44845,0.00019,24.5955]
[1778472038951,33.06,80704.84,0.0,0.44805,0.00019,24.59156]
[1778472043975,33.06,80706.04,0.0,0.44828,0.00019,24.59381]
[1778472047291,33.06,80710.76,0.0,0.44919,0.00019,24.60254]
[1778472053774,33.07,80712.43,0.0,0.44951,0.00019,24.60561]
[1778472054737,33.07,80712.51,0.0,0.44953,0.00019,24.60576]
[1778472054779,33.07,80712.51,0.0,0.44953,0.00019,24.60576]
[1778472054877,33.07,80712.48,0.0,0.44952,0.00019,24.60571]
[1778472059120,33.07,80713.26,0.0,0.44968,0.00019,24.60714]
[1778472059162,33.07,80713.26,0.0,0.44968,0.00019,24.60714]
[1778472059186,33.07,80713.56,0.0,0.44973,0.00019,24.60769]
[1778472064717,33.07,80713.99,0.0,0.44982,0.00019,24.6085]
[1778472065676,33.07,80713.99,0.0,0.44982,0.00019,24.6085]
[1778472065726,33.07,80713.99,0.0,0.44982,0.00019,24.6085]
[1778472066132,33.07,80713.99,0.0,0.44982,0.00019,24.60851]
[1778472066473,33.07,80713.99,0.0,0.44982,0.00019,24.60851]
[1778472066536,33.07,80713.99,0.0,0.44982,0.00019,24.60851]
[1778472067054,33.07,80712.03,0.0,0.44945,0.00019,24.60495]
[1778472071227,33.07,80710.15,0.0,0.44909,0.00019,24.60154]
[1778472072239,33.07,80702.49,0.0,0.44762,0.00019,24.58733]
[1778472077533,33.08,80704.93,0.0,0.44809,0.00019,24.59196]
[1778472079904,33.08,80705.58,0.0,0.44822,0.00019,24.5932]
[1778472079942,33.08,80705.58,0.0,0.44822,0.00019,24.5932]
[1778472080233,33.08,80704.82,0.0,0.44808,0.00019,24.5918]
[1778472080569,33.08,80704.82,0.0,0.44808,0.00019,24.5918]
[1778472081236,33.08,80705.01,0.0,0.44812,0.00019,24.59217]
[1778472083913,33.08,80705.43,0.0,0.4482,0.00019,24.59297]
[1778472084256,33.09,80705.43,0.0,0.4482,0.00019,24.59299]
[1778472087116,33.09,80706.98,0.0,0.4485,0.00019,24.5959]
[1778472091454,33.09,80707.06,0.0,0.44853,0.00019,24.5961]
[1778472092337,33.09,80694.42,0.0,0.44609,0.00019,24.56824]
[1778472093818,33.09,80696.99,0.0,0.44658,0.00019,24.57318]
[1778472093838,33.09,80696.99,0.0,0.44658,0.00019,24.57318]
[1778472093852,33.09,80696.99,0.0,0.44658,0.00019,24.57318]
[1778472093913,33.09,80696.99,0.0,0.44658,0.00019,24.57318]
[1778472094372,33.09,80703.03,0.0,0.44775,0.00019,24.58463]
[1778472095005,33.09,80703.03,0.0,0.44775,0.00019,24.58463]
[1778472095104,33.09,80703.03,0.0,0.44775,0.00019,24.58463]
[1778472095111,33.09,80703.03,0.0,0.44775,0.00019,24.58463]
[1778472095168,33.09,80703.03,0.0,0.44775,0.00019,24.58463]
[1778472095893,33.1,80703.03,0.0,0.44775,0.00019,24.58465]
[1778472096340,33.1,80708.7,0.0,0.44884,0.00019,24.5952]
[1778472101384,33.1,80708.62,0.0,0.44883,0.00019,24.59511]
[1778472102278,33.1,80708.62,0.0,0.44883,0.00019,24.59511]
[1778472102385,33.1,80708.7,0.0,0.44885,0.00019,24.59527]
[1778472107418,33.11,80705.1,0.0,0.44817,0.00019,24.58866]
[1778472111942,33.11,80700.13,0.0,0.44721,0.00019,24.57936]
[1778472111979,33.11,80700.13,0.0,0.44721,0.00019,24.57936]
[1778472112339,33.11,80700.13,0.0,0.44721,0.00019,24.57936]
[1778472112345,33.11,80700.13,0.0,0.44721,0.00019,24.57936]
[1778472112402,33.11,80700.13,0.0,0.44722,0.00019,24.57941]
[1778472112974,33.11,80700.13,0.0,0.44722,0.00019,24.57941]
[1778472113013,33.11,80700.13,0.0,0.44722,0.00019,24.57941]
[1778472113026,33.11,80700.08,0.0,0.44721,0.00019,24.57933]
[1778472114634,33.11,80700.08,0.0,0.44721,0.00019,24.57933]
[1778472115315,33.11,80697.46,0.0,0.44671,0.00019,24.57439]
[1778472119180,33.12,80697.15,0.0,0.44666,0.00019,24.57384]
[1778472119240,33.12,80697.34,0.0,0.4467,0.00019,24.57423]
[1778472124797,33.12,80694.25,0.0,0.44611,0.00019,24.56839]
[1778472130463,33.13,80694.99,0.0,0.44627,0.00019,24.56992]
[1778472130482,33.13,80694.99,0.0,0.44627,0.00019,24.56992]
[1778472130582,33.13,80699.11,0.0,0.44706,0.00019,24.57778]
[1778472132569,33.13,80699.11,0.0,0.44706,0.00019,24.5778]
[1778472139641,33.14,80700.39,0.0,0.44732,0.00019,24.58033]
[1778472145175,33.14,80701.85,0.0,0.44761,0.00019,24.58313]
[1778472149908,33.15,80701.53,0.0,0.44755,0.00019,24.5826]
[1778472151726,33.15,80695.61,0.0,0.44641,0.00019,24.56739]
[1778472153476,33.15,80696.14,0.0,0.44652,0.00019,24.56842]
[1778472153741,33.15,80696.3,0.0,0.44655,0.00019,24.56874]
[1778472155443,33.15,80689.41,0.0,0.44523,0.00019,24.5555]
[1778472155566,33.15,80689.41,0.0,0.44523,0.00019,24.5555]
[1778472155611,33.15,80689.41,0.0,0.44523,0.00019,24.5555]
[1778472155642,33.15,80689.41,0.0,0.44523,0.00019,24.5555]
[1778472155645,33.15,80689.41,0.0,0.44523,0.00019,24.5555]
[1778472155798,33.15,80689.13,0.0,0.44518,0.00019,24.55495]
[1778472160891,33.16,80686.3,0.0,0.44464,0.00019,24.5495]
[1778472162890,33.16,80684.28,0.0,0.44426,0.00019,24.54557]
[1778472162916,33.16,80684.28,0.0,0.44426,0.00019,24.54557]
[1778472162985,33.16,80682.92,0.0,0.44401,0.00019,24.54292]
[1778472163844,33.16,80682.92,0.0,0.44401,0.00019,24.54292]
[1778472163889,33.16,80682.92,0.0,0.44401,0.00019,24.54292]
[1778472164189,33.16,80682.92,0.0,0.44401,0.00019,24.54292]
[1778472164454,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472164836,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472164848,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472164865,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472164953,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165073,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165104,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165198,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165258,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165287,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165452,33.16,80682.89,0.0,0.444,0.00019,24.54288]
[1778472165425,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472165763,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472165794,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472165884,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472165979,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166050,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166089,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166116,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166169,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166292,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166337,33.16,80703.41,0.0,0.44794,0.00019,24.58238]
[1778472166420,33.17,80713.85,0.0,0.44995,0.00019,24.60156]
[1778472166532,33.17,80713.85,0.0,0.44995,0.00019,24.60156]
[1778472166574,33.17,80713.85,0.0,0.44995,0.00019,24.60156]
[1778472166961,33.17,80713.85,0.0,0.44995,0.00019,24.60156]
[1778472167170,33.17,80730.56,0.0,0.45316,0.00019,24.63095]
[1778472167780,33.17,80730.56,0.0,0.45316,0.00019,24.63095]
[1778472167813,33.17,80730.56,0.0,0.45316,0.00019,24.63095]
[1778472167853,33.17,80730.56,0.0,0.45316,0.00019,24.63095]
[1778472168059,33.17,80730.56,0.0,0.45316,0.00019,24.63095]
[1778472168318,33.17,80729.24,0.0,0.4529,0.00019,24.62869]
[1778472168861,33.17,80729.24,0.0,0.4529,0.00019,24.62869]
[1778472173897,33.16,80730.23,0.0,0.45309,0.00019,24.63035]
[1778472176249,33.16,80730.04,0.0,0.45305,0.00019,24.63002]
[1778472176458,33.16,80729.21,0.0,0.45289,0.00019,24.62859]
[1778472181554,33.16,80727.24,0.0,0.45251,0.00019,24.62514]
[1778472186987,33.15,80726.93,0.0,0.45244,0.00019,24.62454]
[1778472190152,33.15,80726.23,0.0,0.4523,0.00019,24.62331]
[1778472190181,33.15,80726.23,0.0,0.4523,0.00019,24.62331]
[1778472190213,33.15,80725.24,0.0,0.45211,0.00019,24.62158]
[1778472191022,33.15,80725.24,0.0,0.45211,0.00019,24.62158]
[1778472191298,33.15,80717.46,0.0,0.45061,0.00019,24.60783]
[1778472192046,33.15,80717.46,0.0,0.45061,0.00019,24.60783]
[1778472192052,33.15,80717.46,0.0,0.45061,0.00019,24.60783]
[1778472192074,33.15,80716.69,0.0,0.45046,0.00019,24.60644]
[1778472192832,33.15,80716.69,0.0,0.45046,0.00019,24.60644]
[1778472193400,33.15,80714.58,0.0,0.45006,0.00019,24.60264]
[1778472194817,33.15,80713.88,0.0,0.44992,0.00019,24.60137]
[1778472195394,33.15,80713.2,0.0,0.44979,0.00019,24.60014]
[1778472196023,33.15,80713.2,0.0,0.44979,0.00019,24.60014]
[1778472199384,33.15,80705.55,0.0,0.44832,0.00019,24.58611]
[1778472204283,33.15,80705.18,0.0,0.44825,0.00019,24.58542]
[1778472204452,33.15,80707.53,0.0,0.4487,0.00019,24.58977]
[1778472205108,33.15,80707.53,0.0,0.4487,0.00019,24.58977]
[1778472205140,33.15,80708.38,0.0,0.44886,0.00019,24.59133]
[1778472205851,33.15,80708.38,0.0,0.44886,0.00019,24.59133]
[1778472206467,33.15,80708.97,0.0,0.44898,0.00019,24.59242]
[1778472212163,33.15,80709.85,0.0,0.44914,0.00019,24.59002]
[1778472217198,33.15,80711.88,0.0,0.44953,0.00019,24.59373]
[1778472217730,33.15,80711.88,0.0,0.44953,0.00019,24.59373]
[1778472217744,33.15,80711.88,0.0,0.44953,0.00019,24.59373]
[1778472218206,33.15,80715.52,0.0,0.45023,0.00019,24.60032]
[1778472221002,33.15,80715.33,0.0,0.45019,0.00019,24.59997]
[1778472224950,33.15,80711.52,0.0,0.44946,0.00019,24.59308]
[1778472225257,33.15,80712.32,0.0,0.44961,0.00019,24.59454]
[1778472225766,33.15,80712.32,0.0,0.44961,0.00019,24.59454]
[1778472226444,33.15,80712.32,0.0,0.44961,0.00019,24.59454]
[1778472232821,33.15,80715.86,0.0,0.4503,0.00019,24.60095]
[1778472237858,33.15,80716.26,0.0,0.45038,0.00019,24.60168]
[1778472241126,33.15,80716.34,0.0,0.45039,0.00019,24.60183]
[1778472241215,33.15,80716.34,0.0,0.45039,0.00019,24.60183]
[1778472241472,33.15,80716.34,0.0,0.45039,0.00019,24.60183]
[1778472241518,33.15,80716.34,0.0,0.45039,0.00019,24.60183]
[1778472241531,33.15,80726.09,0.0,0.45227,0.00019,24.61905]
[1778472244387,33.15,80727.73,0.0,0.45258,0.00019,24.62189]
[1778472245171,33.15,80727.73,0.0,0.45258,0.00019,24.62189]
[1778472251118,33.15,80724.99,0.0,0.45205,0.00019,24.61711]
[1778472253864,33.15,80723.81,0.0,0.45182,0.00019,24.61503]
[1778472254457,33.15,80723.32,0.0,0.45173,0.00019,24.61417]
[1778472255881,33.15,80722.43,0.0,0.45156,0.00019,24.6126]
[1778472261390,33.15,80717.35,0.0,0.45058,0.00019,24.60358]
[1778472262090,33.15,80716.97,0.0,0.4505,0.00019,24.60289]
[1778472262103,33.15,80716.97,0.0,0.4505,0.00019,24.60289]
[1778472262514,33.15,80718.03,0.0,0.45071,0.00019,24.60479]
[1778472262899,33.15,80718.03,0.0,0.45071,0.00019,24.60479]
[1778472262929,33.15,80718.03,0.0,0.45071,0.00019,24.60479]
[1778472263520,33.15,80717.76,0.0,0.45066,0.00019,24.6043]
[1778472264305,33.15,80717.76,0.0,0.45066,0.00019,24.6043]
[1778472264336,33.15,80717.76,0.0,0.45066,0.00019,24.6043]
[1778472264529,33.15,80717.59,0.0,0.45062,0.00019,24.60399]
[1778472271577,33.14,80717.28,0.0,0.45055,0.00019,24.5994]
[1778472277783,33.14,80715.23,0.0,0.45016,0.00019,24.59571]
[1778472278140,33.14,80715.23,0.0,0.45016,0.00019,24.59571]
[1778472278171,33.14,80715.23,0.0,0.45016,0.00019,24.59571]
[1778472278250,33.14,80715.23,0.0,0.45016,0.00019,24.59571]
[1778472278327,33.14,80715.23,0.0,0.45016,0.00019,24.59571]
[1778472278428,33.14,80714.67,0.0,0.45005,0.00019,24.59469]
[1778472279594,33.14,80714.67,0.0,0.45005,0.00019,24.59469]
[1778472278742,33.14,80723.86,0.0,0.45181,0.00019,24.61103]
[1778472279616,33.14,80723.86,0.0,0.45181,0.00019,24.61103]
[1778472279695,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472280706,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472280912,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472280965,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281111,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281186,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281355,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281474,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281552,33.14,80726.55,0.0,0.45233,0.00019,24.61571]
[1778472281496,33.14,80724.1,0.0,0.45186,0.00019,24.61143]
[1778472281734,33.14,80724.1,0.0,0.45186,0.00019,24.61143]
[1778472281938,33.14,80693.45,0.0,0.44597,0.00019,24.55511]
[1778472283136,33.14,80693.45,0.0,0.44597,0.00019,24.55511]
[1778472283203,33.14,80697.92,0.0,0.44683,0.00019,24.56369]
[1778472284826,33.14,80697.59,0.0,0.44677,0.00019,24.56307]
[1778472285416,33.15,80697.91,0.0,0.44683,0.00019,24.56368]
[1778472288966,33.15,80699.29,0.0,0.4471,0.00019,24.5663]
[1778472289052,33.15,80700.34,0.0,0.4473,0.00019,24.56829]
[1778472290960,33.15,80701.04,0.0,0.44743,0.00019,24.56962]
[1778472291062,33.15,80701.04,0.0,0.44743,0.00019,24.56962]
[1778472291627,33.15,80701.04,0.0,0.44743,0.00019,24.56962]
[1778472291721,33.15,80701.04,0.0,0.44743,0.00019,24.56962]
[1778472293963,33.15,80702.08,0.0,0.44763,0.00019,24.57158]
[1778472299051,33.15,80705.05,0.0,0.44821,0.00019,24.57714]
[1778472299699,33.15,80705.39,0.0,0.44827,0.00019,24.57779]
[1778472302660,33.15,80706.46,0.0,0.44848,0.00019,24.57978]
[1778472303006,33.15,80706.46,0.0,0.44848,0.00019,24.57978]
[1778472303339,33.15,80706.46,0.0,0.44848,0.00019,24.57978]
[1778472303376,33.15,80706.46,0.0,0.44848,0.00019,24.57978]
[1778472303416,33.15,80711.09,0.0,0.44937,0.00019,24.5883]
[1778472304158,33.15,80716.72,0.0,0.45045,0.00019,24.59848]
[1778472310573,33.15,80721.03,0.0,0.45128,0.00019,24.60615]
[1778472311678,33.15,80720.38,0.0,0.45116,0.00019,24.60499]
[1778472311693,33.15,80720.38,0.0,0.45116,0.00019,24.60499]
[1778472311957,33.15,80720.38,0.0,0.45116,0.00019,24.60499]
[1778472311992,33.15,80720.38,0.0,0.45116,0.00019,24.60499]
[1778472317981,33.15,80721.95,0.0,0.45146,0.00019,24.60775]
[1778472323616,33.15,80722.77,0.0,0.45161,0.00019,24.60918]
[1778472324721,33.15,80720.86,0.0,0.45125,0.00019,24.60582]
[1778472324757,33.15,80720.86,0.0,0.45125,0.00019,24.60582]
[1778472325148,33.15,80720.42,0.0,0.45116,0.00019,24.60504]
[1778472330200,33.15,80719.72,0.0,0.45103,0.00019,24.6038]
[1778472331157,33.15,80719.72,0.0,0.45103,0.00019,24.6038]
[1778472331315,33.15,80719.17,0.0,0.45091,0.00019,24.59879]
[1778472332178,33.15,80719.17,0.0,0.45091,0.00019,24.59879]
[1778472332265,33.15,80723.26,0.0,0.4517,0.00019,24.60602]
[1778472335950,33.15,80723.11,0.0,0.45167,0.00019,24.60575]
[1778472336047,33.15,80723.11,0.0,0.45167,0.00019,24.60576]
[1778472341067,33.15,80723.23,0.0,0.4517,0.00019,24.606]
[1778472347108,33.15,80722.28,0.0,0.45152,0.00019,24.60438]
[1778472352143,33.16,80721.53,0.0,0.45138,0.00019,24.60309]
[1778472357150,33.15,80720.51,0.0,0.45118,0.00019,24.60123]
[1778472362172,33.15,80719.54,0.0,0.45098,0.00019,24.59947]
[1778472364109,33.15,80718.95,0.0,0.45087,0.00019,24.59844]
[1778472364341,33.15,80713.36,0.0,0.4498,0.00019,24.58841]
[1778472370269,33.15,80713.4,0.0,0.4498,0.00019,24.58845]
[1778472372849,33.15,80713.27,0.0,0.44978,0.00019,24.58819]
[1778472373290,33.15,80713.52,0.0,0.44982,0.00019,24.58864]
[1778472376042,33.15,80713.59,0.0,0.44983,0.00019,24.58875]
[1778472376143,33.15,80715.65,0.0,0.45023,0.00019,24.59246]
[1778472377837,33.14,80715.65,0.0,0.45023,0.00019,24.59245]
[1778472378325,33.14,80715.04,0.0,0.45011,0.00019,24.59134]
[1778472383359,33.14,80715.23,0.0,0.45014,0.00019,24.59165]
[1778472389403,33.14,80715.08,0.0,0.45011,0.00019,24.59133]
[1778472394438,33.13,80714.93,0.0,0.45006,0.00019,24.58699]
[1778472400481,33.13,80715.12,0.0,0.45009,0.00019,24.58727]
[1778472405515,33.13,80715.95,0.0,0.45024,0.00019,24.58872]
[1778472408957,33.13,80716.59,0.0,0.45036,0.00019,24.58985]
[1778472408978,33.13,80716.59,0.0,0.45036,0.00019,24.58985]
[1778472409555,33.12,80716.55,0.0,0.45035,0.00019,24.58976]
[1778472410305,33.12,80722.42,0.0,0.45148,0.00019,24.60019]
[1778472415598,33.13,80722.87,0.0,0.45157,0.00019,24.60101]
[1778472421561,33.13,80723.1,0.0,0.45162,0.00019,24.60145]
[1778472421649,33.13,80723.1,0.0,0.45162,0.00019,24.60145]
[1778472421711,33.13,80719.94,0.0,0.45102,0.00019,24.59588]
[1778472423692,33.13,80713.44,0.0,0.44976,0.00019,24.58422]
[1778472425202,33.13,80713.69,0.0,0.44981,0.00019,24.58466]
[1778472428569,33.13,80710.39,0.0,0.44917,0.00019,24.57863]
[1778472428688,33.13,80711.32,0.0,0.44935,0.00019,24.58032]
[1778472429425,33.13,80711.32,0.0,0.44935,0.00019,24.58032]
[1778472429694,33.13,80711.45,0.0,0.44938,0.00019,24.58056]
[1778472433911,33.12,80710.85,0.0,0.44926,0.00019,24.57943]
[1778472439765,33.12,80714.98,0.0,0.45005,0.00019,24.5869]
[1778472442466,33.12,80714.84,0.0,0.45002,0.00019,24.58664]
[1778472442671,33.12,80714.84,0.0,0.45002,0.00019,24.58662]
[1778472443348,33.12,80714.84,0.0,0.45002,0.00019,24.58662]
[1778472443423,33.12,80723.5,0.0,0.45168,0.00019,24.60204]
[1778472444176,33.12,80723.5,0.0,0.45168,0.00019,24.60204]
[1778472444278,33.12,80726.76,0.0,0.45231,0.00019,24.60774]
[1778472445028,33.12,80726.76,0.0,0.45231,0.00019,24.60774]
[1778472445080,33.12,80727.0,0.0,0.45236,0.00019,24.60816]
[1778472445852,33.12,80727.0,0.0,0.45236,0.00019,24.60816]
[1778472445921,33.12,80727.0,0.0,0.45236,0.00019,24.60817]
[1778472449976,33.12,80727.12,0.0,0.45239,0.00019,24.60841]
[1778472450049,33.12,80727.27,0.0,0.45242,0.00019,24.60868]
[1778472454246,33.13,80729.57,0.0,0.45285,0.00019,24.60867]
[1778472454277,33.13,80729.57,0.0,0.45285,0.00019,24.60867]
[1778472454377,33.13,80729.71,0.0,0.45288,0.00019,24.60892]
[1778472456766,33.13,80737.83,0.0,0.45445,0.00019,24.62272]
[1778472461793,33.14,80738.7,0.0,0.45463,0.00019,24.62425]
[1778472461942,33.14,80738.7,0.0,0.45463,0.00019,24.62425]
[1778472461949,33.14,80738.7,0.0,0.45463,0.00019,24.62425]
[1778472461975,33.14,80738.7,0.0,0.45463,0.00019,24.62425]
[1778472461994,33.14,80738.7,0.0,0.45463,0.00019,24.62425]
[1778472462252,33.13,80743.12,0.0,0.45548,0.00019,24.63155]
[1778472463598,33.13,80743.12,0.0,0.45548,0.00019,24.63155]
[1778472463611,33.13,80743.12,0.0,0.45548,0.00019,24.63155]
[1778472463699,33.13,80746.83,0.0,0.45619,0.00019,24.63761]
[1778472465108,33.13,80745.14,0.0,0.45587,0.00019,24.63486]
[1778472468629,33.13,80742.56,0.0,0.45537,0.00019,24.63063]
[1778472468881,33.13,80743.25,0.0,0.4555,0.00019,24.63177]
[1778472468927,33.13,80743.25,0.0,0.4555,0.00019,24.63177]
[1778472469462,33.13,80745.76,0.0,0.45599,0.00019,24.63587]
[1778472472480,33.13,80747.14,0.0,0.45625,0.00019,24.63811]
[1778472472531,33.13,80747.14,0.0,0.45625,0.00019,24.63811]
[1778472472581,33.13,80745.25,0.0,0.45589,0.00019,24.63504]
[1778472473112,33.13,80745.25,0.0,0.45589,0.00019,24.63504]
[1778472473121,33.13,80745.25,0.0,0.45589,0.00019,24.63504]
[1778472473222,33.13,80736.43,0.0,0.45419,0.00019,24.62044]
[1778472474165,33.13,80736.43,0.0,0.45419,0.00019,24.62044]
[1778472475934,33.13,80733.63,0.0,0.45365,0.00019,24.6157]
[1778472482799,33.14,80734.78,0.0,0.45388,0.00019,24.61769]
[1778472490580,33.14,80738.77,0.0,0.45466,0.00019,24.62446]
[1778472492953,33.15,80739.29,0.0,0.45476,0.00019,24.62535]
[1778472493156,33.15,80739.27,0.0,0.45476,0.00019,24.62532]
[1778472498189,33.15,80740.21,0.0,0.45494,0.00019,24.62691]
[1778472502826,33.15,80742.99,0.0,0.45548,0.00019,24.63153]
[1778472502854,33.15,80742.99,0.0,0.45548,0.00019,24.63153]
[1778472503127,33.15,80742.99,0.0,0.45548,0.00019,24.63153]
[1778472503326,33.15,80736.44,0.0,0.45422,0.00019,24.62065]
[1778472504789,33.15,80736.44,0.0,0.45422,0.00019,24.62065]
[1778472504913,33.15,80735.26,0.0,0.45399,0.00019,24.61865]
[1778472505452,33.15,80735.26,0.0,0.45399,0.00019,24.61865]
[1778472505480,33.15,80735.26,0.0,0.45399,0.00019,24.61865]
[1778472505497,33.15,80727.22,0.0,0.45244,0.00019,24.6049]
[1778472507251,33.15,80722.29,0.0,0.45149,0.00019,24.59627]
[1778472507440,33.15,80721.12,0.0,0.45127,0.00019,24.5942]
[1778472513480,33.15,80718.65,0.0,0.45078,0.00019,24.58579]
[1778472519958,33.15,80716.7,0.0,0.45041,0.00019,24.58231]
[1778472522448,33.15,80716.11,0.0,0.45029,0.00019,24.58125]
[1778472522515,33.15,80716.11,0.0,0.45029,0.00019,24.58125]
[1778472522558,33.15,80716.11,0.0,0.45029,0.00019,24.58125]
[1778472522599,33.15,80716.11,0.0,0.45029,0.00019,24.58125]
[1778472522642,33.15,80716.11,0.0,0.45029,0.00019,24.58125]
[1778472522752,33.15,80715.98,0.0,0.45027,0.00019,24.58101]
[1778472522852,33.15,80715.98,0.0,0.45027,0.00019,24.58101]
[1778472522868,33.15,80715.98,0.0,0.45027,0.00019,24.58101]
[1778472522904,33.15,80715.98,0.0,0.45027,0.00019,24.58101]
[1778472523369,33.15,80715.98,0.0,0.45027,0.00019,24.58101]
[1778472524380,33.15,80696.75,0.0,0.44657,0.00019,24.54541]
[1778472525830,33.15,80696.75,0.0,0.44657,0.00019,24.54541]
[1778472525442,33.15,80697.13,0.0,0.44665,0.00019,24.54613]
[1778472526424,33.15,80696.83,0.0,0.44659,0.00019,24.54557]
[1778472531426,33.15,80700.07,0.0,0.44721,0.00019,24.55174]
[1778472536795,33.15,80703.17,0.0,0.44781,0.00019,24.55758]
[1778472538198,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472538222,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472538225,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472538241,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472538244,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472538584,33.15,80703.56,0.0,0.44789,0.00019,24.55832]
[1778472540218,33.15,80692.76,0.0,0.44581,0.00019,24.53784]
[1778472540544,33.15,80692.76,0.0,0.44581,0.00019,24.53784]
[1778472540554,33.15,80692.76,0.0,0.44581,0.00019,24.53784]
[1778472540960,33.15,80692.88,0.0,0.44584,0.00019,24.53805]
[1778472541006,33.15,80692.88,0.0,0.44584,0.00019,24.53805]
[1778472541086,33.15,80692.88,0.0,0.44584,0.00019,24.53805]
[1778472541495,33.15,80692.88,0.0,0.44583,0.00019,24.53804]
[1778472542503,33.15,80680.53,0.0,0.44346,0.00019,24.51378]
[1778472543510,33.15,80677.49,0.0,0.44288,0.00019,24.50767]
[1778472544534,33.15,80677.49,0.0,0.44288,0.00019,24.50767]
[1778472544746,33.15,80675.14,0.0,0.44243,0.00019,24.50291]
[1778472544964,33.15,80675.14,0.0,0.44243,0.00019,24.50291]
[1778472545174,33.15,80675.14,0.0,0.44243,0.00019,24.50291]
[1778472545829,33.15,80672.49,0.0,0.44192,0.00019,24.49751]
[1778472546395,33.15,80672.49,0.0,0.44192,0.00019,24.49751]
[1778472546531,33.15,80672.65,0.0,0.44195,0.00019,24.49784]
[1778472546991,33.15,80672.65,0.0,0.44195,0.00019,24.49784]
[1778472547384,33.15,80672.65,0.0,0.44195,0.00019,24.49784]
[1778472547847,33.15,80665.35,0.0,0.44055,0.00019,24.48277]
[1778472549735,33.15,80659.03,0.0,0.43933,0.00019,24.46942]
[1778472554454,33.14,80656.42,0.0,0.43881,0.00019,24.46376]
[1778472554864,33.14,80656.92,0.0,0.43891,0.00019,24.4648]
[1778472559469,33.13,80657.1,0.0,0.43893,0.00019,24.46507]
[1778472559570,33.13,80657.13,0.0,0.43894,0.00019,24.46512]
[1778472561014,33.13,80657.13,0.0,0.43893,0.00019,24.46511]
[1778472561448,33.13,80657.13,0.0,0.43893,0.00019,24.46511]
[1778472561524,33.13,80657.13,0.0,0.43893,0.00019,24.46511]
[1778472562490,33.13,80657.12,0.0,0.43893,0.00019,24.46508]
[1778472562522,33.13,80657.12,0.0,0.43893,0.00019,24.46508]
[1778472562860,33.13,80672.38,0.0,0.44186,0.00019,24.49695]
[1778472564067,33.13,80672.38,0.0,0.44186,0.00019,24.49693]
[1778472564094,33.13,80672.38,0.0,0.44186,0.00019,24.49693]
[1778472564894,33.13,80679.98,0.0,0.44331,0.00019,24.51231]
[1778472564924,33.13,80679.98,0.0,0.44331,0.00019,24.51231]
[1778472564972,33.13,80679.98,0.0,0.44331,0.00019,24.51231]
[1778472565669,33.13,80679.98,0.0,0.44331,0.00019,24.5123]
[1778472570701,33.13,80676.69,0.0,0.44268,0.00019,24.50563]
[1778472575735,33.12,80675.83,0.0,0.4425,0.00019,24.49981]
[1778472577920,33.12,80675.07,0.0,0.44235,0.00019,24.49825]
[1778472578532,33.12,80675.07,0.0,0.44235,0.00019,24.49825]
[1778472579600,33.12,80673.69,0.0,0.44208,0.00019,24.49544]
[1778472579762,33.12,80675.02,0.0,0.44234,0.00019,24.49814]
[1778472581420,33.12,80676.27,0.0,0.44258,0.00019,24.50067]
[1778472581776,33.12,80678.03,0.0,0.44291,0.00019,24.50422]
[1778472582133,33.12,80678.03,0.0,0.44291,0.00019,24.50422]
[1778472582595,33.12,80678.03,0.0,0.44291,0.00019,24.50422]
[1778472582785,33.12,80677.97,0.0,0.4429,0.00019,24.50409]
[1778472583790,33.12,80671.14,0.0,0.44159,0.00019,24.49018]
[1778472587782,33.12,80671.6,0.0,0.44168,0.00019,24.49112]
[1778472587858,33.12,80671.6,0.0,0.44168,0.00019,24.49112]
[1778472587898,33.12,80671.6,0.0,0.44168,0.00019,24.49112]
[1778472587905,33.12,80671.6,0.0,0.44168,0.00019,24.49112]
[1778472587911,33.12,80671.6,0.0,0.44168,0.00019,24.49112]
[1778472588103,33.12,80668.69,0.0,0.44112,0.00019,24.48513]
[1778472588126,33.12,80668.69,0.0,0.44112,0.00019,24.48513]
[1778472588163,33.12,80668.69,0.0,0.44112,0.00019,24.48513]
[1778472588504,33.12,80668.69,0.0,0.44112,0.00019,24.48513]
[1778472588523,33.12,80668.69,0.0,0.44112,0.00019,24.48513]
[1778472588828,33.12,80667.85,0.0,0.44095,0.00019,24.48336]
[1778472589879,33.12,80667.85,0.0,0.44095,0.00019,24.48336]
[1778472589901,33.12,80667.85,0.0,0.44095,0.00019,24.48336]
[1778472589836,33.12,80660.39,0.0,0.43952,0.00019,24.46773]
[1778472590039,33.12,80660.39,0.0,0.43952,0.00019,24.46773]
[1778472590333,33.12,80660.39,0.0,0.43952,0.00019,24.46773]
[1778472590413,33.12,80660.39,0.0,0.43952,0.00019,24.46773]
[1778472590692,33.12,80660.39,0.0,0.43952,0.00019,24.46773]
[1778472590842,33.12,80658.26,0.0,0.43911,0.00019,24.46319]
[1778472591096,33.12,80658.26,0.0,0.43911,0.00019,24.46319]
[1778472591552,33.12,80658.26,0.0,0.43911,0.00019,24.46319]
[1778472591558,33.12,80658.26,0.0,0.43911,0.00019,24.46319]
[1778472591602,33.12,80658.26,0.0,0.43911,0.00019,24.46319]
[1778472591851,33.12,80640.51,0.0,0.4357,0.00019,24.42451]
[1778472592406,33.12,80640.51,0.0,0.4357,0.00019,24.42451]
[1778472592438,33.12,80640.51,0.0,0.4357,0.00019,24.42451]
[1778472592856,33.11,80636.8,0.0,0.43498,0.00019,24.41607]
[1778472593123,33.11,80636.8,0.0,0.43498,0.00019,24.41607]
[1778472593150,33.11,80636.8,0.0,0.43498,0.00019,24.41607]
[1778472593863,33.11,80637.01,0.0,0.43501,0.00019,24.41643]
[1778472595272,33.1,80637.36,0.0,0.43506,0.00019,24.41711]
[1778472595315,33.1,80637.36,0.0,0.43506,0.00019,24.41711]
[1778472595878,33.1,80637.36,0.0,0.43505,0.00019,24.417]
[1778472596838,33.1,80637.36,0.0,0.43505,0.00019,24.417]
[1778472596891,33.1,80637.36,0.0,0.43505,0.00019,24.417]
[1778472596885,33.09,80637.37,0.0,0.43504,0.00019,24.41691]
[1778472599103,33.08,80637.08,0.0,0.43497,0.00019,24.41605]
[1778472600300,33.08,80637.08,0.0,0.43496,0.00019,24.41594]
[1778472600401,33.08,80637.42,0.0,0.43502,0.00019,24.4167]
[1778472605647,33.07,80635.96,0.0,0.43473,0.00019,24.41329]
[1778472605813,33.07,80635.96,0.0,0.43473,0.00019,24.41329]
[1778472605861,33.07,80635.96,0.0,0.43473,0.00019,24.41329]
[1778472606324,33.07,80636.98,0.0,0.43492,0.00019,24.41558]
[1778472606955,33.07,80635.01,0.0,0.43454,0.00019,24.41104]
[1778472607058,33.07,80635.01,0.0,0.43454,0.00019,24.41104]
[1778472607071,33.07,80635.01,0.0,0.43454,0.00019,24.41104]
[1778472607901,33.07,80631.93,0.0,0.43395,0.00019,24.40404]
[1778472612943,33.06,80632.7,0.0,0.43408,0.00019,24.4056]
[1778472616757,33.06,80634.36,0.0,0.43439,0.00019,24.40935]
[1778472616858,33.06,80635.98,0.0,0.4347,0.00019,24.41302]
[1778472618601,33.06,80646.83,0.0,0.43678,0.00019,24.4372]
[1778472622817,33.06,80646.98,0.0,0.43681,0.00019,24.43751]
[1778472628675,33.05,80643.99,0.0,0.43623,0.00019,24.43081]
[1778472630677,33.05,80643.99,0.0,0.43623,0.00019,24.43081]
[1778472630740,33.05,80643.99,0.0,0.43623,0.00019,24.43081]
[1778472630901,33.05,80642.65,0.0,0.43597,0.00019,24.42781]
[1778472631681,33.05,80650.84,0.0,0.43753,0.00019,24.44175]
[1778472637166,33.05,80647.45,0.0,0.43687,0.00019,24.43426]
[1778472639255,33.04,80646.9,0.0,0.43676,0.00019,24.43301]
[1778472639275,33.04,80646.9,0.0,0.43676,0.00019,24.43301]
[1778472639757,33.04,80646.9,0.0,0.43676,0.00019,24.43301]
[1778472639759,33.04,80644.91,0.0,0.43637,0.00019,24.4286]
[1778472641288,33.04,80639.74,0.0,0.43538,0.00019,24.41707]
[1778472647237,33.04,80641.5,0.0,0.43571,0.00019,24.42091]
[1778472653279,33.03,80641.17,0.0,0.43563,0.00019,24.42006]
[1778472658886,33.03,80642.43,0.0,0.43586,0.00019,24.42274]
[1778472664820,33.02,80642.15,0.0,0.4358,0.00019,24.42203]
[1778472667805,33.02,80642.3,0.0,0.43582,0.00019,24.42227]
[1778472667906,33.02,80642.5,0.0,0.43585,0.00019,24.42269]
[1778472672077,33.01,80642.27,0.0,0.4358,0.00019,24.42211]
[1778472672419,33.01,80642.27,0.0,0.4358,0.00019,24.42207]
[1778472678026,33.01,80643.24,0.0,0.43597,0.00019,24.42413]
[1778472679786,33.01,80643.2,0.0,0.43596,0.00019,24.424]
[1778472679887,33.01,80643.31,0.0,0.43598,0.00019,24.42422]
[1778472682180,33.0,80643.31,0.0,0.43598,0.00019,24.4242]
[1778472682868,33.0,80645.73,0.0,0.43644,0.00019,24.42952]
[1778472683587,33.0,80645.73,0.0,0.43644,0.00019,24.42952]
[1778472683952,33.0,80659.81,0.0,0.43915,0.00019,24.46009]
[1778472684337,33.0,80659.81,0.0,0.43915,0.00019,24.46009]
[1778472684346,33.0,80659.81,0.0,0.43915,0.00019,24.46009]
[1778472685040,33.0,80666.15,0.0,0.44037,0.00019,24.47347]
[1778472686000,33.0,80666.15,0.0,0.44037,0.00019,24.47347]
[1778472685688,33.0,80666.48,0.0,0.44043,0.00019,24.47413]
[1778472686440,33.0,80666.48,0.0,0.44043,0.00019,24.47413]
[1778472686475,33.0,80666.48,0.0,0.44043,0.00019,24.47413]
[1778472686500,33.0,80666.48,0.0,0.44043,0.00019,24.47413]
[1778472686519,33.0,80666.29,0.0,0.44039,0.00019,24.4737]
[1778472691553,32.99,80670.94,0.0,0.44126,0.00019,24.47928]
[1778472696824,32.99,80674.44,0.0,0.44194,0.00019,24.48647]
[1778472697230,32.99,80677.76,0.0,0.44257,0.00019,24.49323]
[1778472697509,32.99,80677.76,0.0,0.44257,0.00019,24.49323]
[1778472697515,32.99,80677.76,0.0,0.44257,0.00019,24.49323]
[1778472697699,32.99,80689.89,0.0,0.44491,0.00019,24.51745]
[1778472699887,32.99,80693.29,0.0,0.44557,0.00019,24.52413]
[1778472702653,32.99,80694.14,0.0,0.44574,0.00019,24.52575]
[1778472702678,32.99,80689.41,0.0,0.44482,0.00019,24.5165]
[1778472703893,32.99,80689.41,0.0,0.44482,0.00019,24.5165]
[1778472703912,32.99,80689.41,0.0,0.44482,0.00019,24.5165]
[1778472703998,32.99,80682.04,0.0,0.4434,0.00019,24.50185]
[1778472704749,32.99,80676.22,0.0,0.44227,0.00019,24.49003]
[1778472705096,32.99,80676.22,0.0,0.44227,0.00019,24.49003]
[1778472705983,32.99,80676.22,0.0,0.44227,0.00019,24.49003]
[1778472706659,32.98,80674.8,0.0,0.44199,0.00019,24.48706]
[1778472708288,32.98,80674.64,0.0,0.44196,0.00019,24.48671]
[1778472708673,32.98,80672.29,0.0,0.4415,0.00019,24.48184]
[1778472712481,32.98,80670.34,0.0,0.44111,0.00019,24.47773]
[1778472713269,32.97,80670.34,0.0,0.44111,0.00019,24.4777]
[1778472713957,32.97,80670.36,0.0,0.44111,0.00019,24.47771]
[1778472715857,32.97,80671.64,0.0,0.44136,0.00019,24.48034]
[1778472715948,32.97,80670.88,0.0,0.44121,0.00019,24.47874]
[1778472716942,32.97,80670.88,0.0,0.44121,0.00019,24.47874]
[1778472717030,32.97,80675.55,0.0,0.4421,0.00019,24.48833]
[1778472718386,32.97,80675.55,0.0,0.4421,0.00019,24.4883]
[1778472718744,32.97,80683.87,0.0,0.44371,0.00019,24.50513]
[1778472723779,32.97,80679.74,0.0,0.44291,0.00019,24.49679]
[1778472728814,32.96,80681.17,0.0,0.44318,0.00019,24.49966]
[1778472729526,32.96,80681.17,0.0,0.44318,0.00019,24.49966]
[1778472729821,32.96,80682.71,0.0,0.44348,0.00019,24.50276]
[1778472732114,32.96,80682.87,0.0,0.44351,0.00019,24.50307]
[1778472732913,32.96,80682.87,0.0,0.44351,0.00019,24.50307]
[1778472739976,32.96,80685.46,0.0,0.444,0.00019,24.50823]
[1778472745933,32.96,80687.05,0.0,0.44431,0.00019,24.51138]
[1778472750968,32.96,80690.58,0.0,0.44499,0.00019,24.51833]
[1778472756007,32.96,80689.31,0.0,0.44474,0.00019,24.51179]
[1778472756812,32.96,80689.31,0.0,0.44474,0.00019,24.51179]
[1778472757010,32.96,80688.35,0.0,0.44455,0.00019,24.50988]
[1778472757981,32.96,80688.35,0.0,0.44455,0.00019,24.50988]
[1778472758082,32.96,80680.42,0.0,0.44301,0.00019,24.49401]
[1778472761686,32.96,80679.08,0.0,0.44275,0.00019,24.49123]
[1778472762074,32.95,80687.87,0.0,0.44444,0.00019,24.50883]
[1778472765066,32.95,80688.8,0.0,0.44462,0.00019,24.51062]
[1778472770102,32.95,80686.75,0.0,0.44422,0.00019,24.50657]
[1778472771598,32.95,80686.87,0.0,0.44424,0.00019,24.5068]
[1778472771869,32.95,80686.87,0.0,0.44424,0.00019,24.5068]
[1778472772289,32.95,80688.87,0.0,0.44463,0.00019,24.51076]
[1778472772323,32.95,80688.87,0.0,0.44463,0.00019,24.51076]
[1778472773122,32.95,80695.11,0.0,0.44584,0.00019,24.52297]
[1778472773947,32.95,80695.11,0.0,0.44584,0.00019,24.52297]
[1778472774129,32.95,80699.07,0.0,0.4466,0.00019,24.53059]
[1778472777416,32.95,80699.18,0.0,0.44662,0.00019,24.53079]
[1778472777517,32.95,80698.95,0.0,0.44658,0.00019,24.53034]
[1778472779163,32.95,80698.95,0.0,0.44658,0.00019,24.53034]
[1778472779742,32.95,80698.95,0.0,0.44658,0.00019,24.53034]
[1778472779767,32.95,80698.93,0.0,0.44657,0.00019,24.53029]
[1778472786213,32.95,80699.36,0.0,0.44666,0.00019,24.53114]
[1778472787392,32.95,80699.36,0.0,0.44666,0.00019,24.53114]
[1778472787493,32.95,80699.11,0.0,0.44661,0.00019,24.53066]
[1778472792503,32.95,80699.11,0.0,0.44661,0.00019,24.53064]
[1778472796636,32.95,80698.35,0.0,0.44646,0.00019,24.52918]
[1778472796737,32.95,80698.51,0.0,0.44649,0.00019,24.52948]
[1778472797569,32.95,80698.51,0.0,0.44649,0.00019,24.52948]
[1778472797801,32.95,80698.51,0.0,0.44649,0.00019,24.52948]
[1778472798085,32.95,80699.15,0.0,0.44661,0.00019,24.53071]
[1778472799105,32.95,80712.08,0.0,0.44912,0.00019,24.55498]
[1778472799769,32.95,80712.08,0.0,0.44912,0.00019,24.55498]
[1778472799867,32.95,80712.33,0.0,0.44917,0.00019,24.55545]
[1778472803100,32.95,80712.54,0.0,0.44921,0.00019,24.55585]
[1778472803238,32.95,80712.93,0.0,0.44929,0.00019,24.5566]
[1778472803893,32.95,80712.93,0.0,0.44929,0.00019,24.5566]
[1778472804019,32.95,80712.93,0.0,0.44929,0.00019,24.5566]
[1778472806007,32.96,80714.63,0.0,0.44962,0.00019,24.55974]
[1778472806015,32.96,80714.63,0.0,0.44962,0.00019,24.55974]
[1778472806101,32.96,80714.63,0.0,0.44962,0.00019,24.55974]
[1778472806050,32.96,80721.92,0.0,0.45103,0.00019,24.5729]
[1778472806255,32.96,80721.92,0.0,0.45103,0.00019,24.5729]
[1778472806361,32.96,80721.92,0.0,0.45103,0.00019,24.5729]
[1778472807530,32.96,80723.42,0.0,0.45132,0.00019,24.57558]
[1778472807999,32.96,80723.42,0.0,0.45132,0.00019,24.57558]
[1778472808096,32.96,80722.9,0.0,0.45122,0.00019,24.57466]
[1778472812402,32.96,80717.7,0.0,0.45021,0.00019,24.56136]
[1778472814439,32.96,80717.42,0.0,0.45016,0.00019,24.56087]
[1778472815019,32.96,80717.42,0.0,0.45016,0.00019,24.56087]
[1778472815109,32.96,80717.42,0.0,0.45016,0.00019,24.56087]
[1778472815120,32.96,80711.66,0.0,0.44905,0.00019,24.55037]
[1778472815213,32.96,80711.66,0.0,0.44905,0.00019,24.55037]
[1778472815223,32.96,80711.66,0.0,0.44905,0.00019,24.55037]
[1778472815226,32.96,80711.66,0.0,0.44905,0.00019,24.55037]
[1778472816170,32.96,80701.32,0.0,0.44705,0.00019,24.53103]
[1778472816906,32.96,80701.32,0.0,0.44705,0.00019,24.53103]
[1778472818535,32.96,80700.04,0.0,0.4468,0.00019,24.52858]
[1778472818603,32.96,80700.04,0.0,0.4468,0.00019,24.52858]
[1778472818705,32.96,80702.01,0.0,0.44718,0.00019,24.53232]
[1778472820377,32.96,80699.52,0.0,0.4467,0.00019,24.52758]
[1778472821065,32.96,80702.76,0.0,0.44732,0.00019,24.53372]
[1778472826105,32.96,80702.0,0.0,0.44717,0.00019,24.53223]
[1778472827305,32.96,80700.03,0.0,0.44679,0.00019,24.52845]
[1778472827518,32.95,80700.03,0.0,0.44678,0.00019,24.52844]
[1778472832553,32.95,80698.93,0.0,0.44657,0.00019,24.52631]
[1778472837589,32.95,80694.97,0.0,0.4458,0.00019,24.51867]
[1778472843630,32.95,80695.7,0.0,0.44594,0.00019,24.52004]
[1778472848666,32.95,80692.85,0.0,0.44538,0.00019,24.51445]
[1778472855715,32.94,80694.05,0.0,0.44561,0.00019,24.51673]
[1778472860749,32.94,80695.35,0.0,0.44585,0.00019,24.51921]
[1778472865784,32.94,80695.27,0.0,0.44584,0.00019,24.51906]
[1778472866955,32.94,80695.27,0.0,0.44584,0.00019,24.51906]
[1778472867019,32.94,80692.32,0.0,0.44527,0.00019,24.51332]
[1778472870044,32.94,80693.1,0.0,0.44542,0.00019,24.51484]
[1778472870087,32.94,80693.49,0.0,0.44549,0.00019,24.5156]
[1778472876023,32.94,80694.14,0.0,0.44561,0.00019,24.51282]
[1778472881896,32.94,80692.26,0.0,0.44524,0.00019,24.5091]
[1778472886933,32.94,80693.53,0.0,0.44548,0.00019,24.51157]
[1778472891967,32.94,80696.42,0.0,0.44604,0.00019,24.51718]
[1778472894778,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472894905,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472894998,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472895060,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472895113,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472895192,32.94,80696.3,0.0,0.44602,0.00019,24.51695]
[1778472895215,32.94,80686.33,0.0,0.44409,0.00019,24.4974]
[1778472895393,32.94,80686.33,0.0,0.44409,0.00019,24.4974]
[1778472895767,32.94,80686.33,0.0,0.44409,0.00019,24.4974]
[1778472895882,32.94,80686.33,0.0,0.44409,0.00019,24.4974]
[1778472896181,32.94,80686.33,0.0,0.44409,0.00019,24.4974]
[1778472896188,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896308,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896333,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896387,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896398,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896477,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896598,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896662,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896773,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472896842,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472897006,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472897027,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472897110,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472897235,32.94,80666.32,0.0,0.44022,0.00019,24.45641]
[1778472897216,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472897308,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472897318,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472897320,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472897408,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472897682,32.94,80654.84,0.0,0.438,0.00019,24.43187]
[1778472898222,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472898387,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472898480,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472899112,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472899194,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472899201,32.93,80654.42,0.0,0.43792,0.00019,24.43095]
[1778472899226,32.93,80652.96,0.0,0.43764,0.00019,24.42777]
[1778472902947,32.93,80652.57,0.0,0.43756,0.00019,24.4269]
[1778472903026,32.93,80652.57,0.0,0.43756,0.00019,24.4269]
[1778472903078,32.93,80659.67,0.0,0.43893,0.00019,24.44226]
[1778472904838,32.93,80663.57,0.0,0.43968,0.00019,24.45057]
[1778472905089,32.93,80663.57,0.0,0.43969,0.00019,24.45058]
[1778472905924,32.93,80663.57,0.0,0.43969,0.00019,24.45058]
[1778472905972,32.93,80663.57,0.0,0.43969,0.00019,24.45058]
[1778472906095,32.93,80666.99,0.0,0.44035,0.00019,24.45779]
[1778472911130,32.94,80669.41,0.0,0.44082,0.00019,24.46288]
[1778472912774,32.94,80668.98,0.0,0.44073,0.00019,24.46199]
[1778472912857,32.94,80668.98,0.0,0.44073,0.00019,24.46199]
[1778472913147,32.94,80668.04,0.0,0.44055,0.00019,24.46002]
[1778472918179,32.94,80669.4,0.0,0.44082,0.00019,24.4629]
[1778472923214,32.94,80672.93,0.0,0.4415,0.00019,24.47025]
[1778472926237,32.94,80682.14,0.0,0.44328,0.00019,24.48905]
[1778472931272,32.94,80683.98,0.0,0.44362,0.00019,24.48867]
[1778472936944,32.93,80685.31,0.0,0.44388,0.00019,24.4913]
[1778472938097,32.93,80685.31,0.0,0.44388,0.00019,24.49128]
[1778472938175,32.93,80685.31,0.0,0.44388,0.00019,24.49128]
[1778472938246,32.93,80685.65,0.0,0.44394,0.00019,24.49195]
[1778472938337,32.93,80685.65,0.0,0.44394,0.00019,24.49195]
[1778472938497,32.93,80685.65,0.0,0.44394,0.00019,24.49195]
[1778472938573,32.93,80685.9,0.0,0.44399,0.00019,24.49245]
[1778472940850,32.93,80692.44,0.0,0.44525,0.00019,24.50535]
[1778472941900,32.93,80692.44,0.0,0.44525,0.00019,24.50535]
[1778472941993,32.93,80692.44,0.0,0.44525,0.00019,24.50535]
[1778472942065,32.93,80693.06,0.0,0.44537,0.00019,24.50656]
[1778472943475,32.93,80693.06,0.0,0.44537,0.00019,24.50656]
[1778472943542,32.93,80693.06,0.0,0.44537,0.00019,24.50656]
[1778472944090,32.93,80693.41,0.0,0.44544,0.00019,24.50724]
[1778472950260,32.93,80693.41,0.0,0.44544,0.00019,24.50723]
[1778472950875,32.93,80694.28,0.0,0.44561,0.00019,24.50892]
[1778472950884,32.93,80694.28,0.0,0.44561,0.00019,24.50892]
[1778472950975,32.93,80694.28,0.0,0.44561,0.00019,24.50892]
[1778472951036,32.93,80695.72,0.0,0.44589,0.00019,24.51172]
[1778472951430,32.93,80705.14,0.0,0.44771,0.00019,24.52971]
[1778472952715,32.93,80705.14,0.0,0.44771,0.00019,24.52971]
[1778472952764,32.93,80705.14,0.0,0.44771,0.00019,24.52971]
[1778472952833,32.93,80705.14,0.0,0.44771,0.00019,24.52971]
[1778472953111,32.93,80705.11,0.0,0.4477,0.00019,24.52964]
[1778472958174,32.93,80704.59,0.0,0.4476,0.00019,24.52863]
[1778472958358,32.93,80704.59,0.0,0.4476,0.00019,24.52863]
[1778472960387,32.93,80705.77,0.0,0.44782,0.00019,24.53083]
[1778472960642,32.93,80705.77,0.0,0.44782,0.00019,24.53083]
[1778472960690,32.93,80705.77,0.0,0.44782,0.00019,24.53083]
[1778472960990,32.93,80708.85,0.0,0.44842,0.00019,24.53661]
[1778472961789,32.93,80708.85,0.0,0.44842,0.00019,24.53661]
[1778472962443,32.93,80712.4,0.0,0.44911,0.00019,24.54319]
[1778472963333,32.93,80706.93,0.0,0.44805,0.00019,24.53305]
[1778472968531,32.94,80708.93,0.0,0.44845,0.00019,24.53685]
[1778472972020,32.94,80709.38,0.0,0.44854,0.00019,24.53773]
[1778472972080,32.94,80709.56,0.0,0.44858,0.00019,24.53807]
[1778472972797,32.94,80709.56,0.0,0.44858,0.00019,24.53807]
[1778472972896,32.94,80709.87,0.0,0.44864,0.00019,24.53866]
[1778472973362,32.94,80709.87,0.0,0.44864,0.00019,24.53866]
[1778472973566,32.94,80709.87,0.0,0.44864,0.00019,24.53866]
[1778472978601,32.94,80711.44,0.0,0.44895,0.00019,24.54163]
[1778472983344,32.95,80717.02,0.0,0.45004,0.00019,24.55189]
[1778472988683,32.95,80715.47,0.0,0.44975,0.00019,24.54912]
[1778472993706,32.95,80715.93,0.0,0.44983,0.00019,24.54597]
[1778472998815,32.96,80716.3,0.0,0.44991,0.00019,24.54667]
[1778472998937,32.96,80716.3,0.0,0.44991,0.00019,24.54667]
[1778472998995,32.96,80716.3,0.0,0.44991,0.00019,24.54667]
[1778472999225,32.96,80716.14,0.0,0.44988,0.00019,24.54639]
[1778472999894,32.96,80716.14,0.0,0.44988,0.00019,24.54639]
[1778473000190,32.96,80707.44,0.0,0.44819,0.00019,24.53037]
[1778473001448,32.96,80707.95,0.0,0.44829,0.00019,24.53133]
[1778473002183,32.96,80707.95,0.0,0.44829,0.00019,24.53133]
[1778473002242,32.96,80707.95,0.0,0.44829,0.00019,24.53133]
[1778473002308,32.96,80704.19,0.0,0.44757,0.00019,24.5243]
[1778473003620,32.96,80701.68,0.0,0.44708,0.00019,24.51956]
[1778473003792,32.96,80701.39,0.0,0.44703,0.00019,24.519]
[1778473005692,32.96,80700.52,0.0,0.44686,0.00019,24.51733]
[1778473005762,32.96,80700.52,0.0,0.44686,0.00019,24.51733]
[1778473007500,32.96,80700.79,0.0,0.44691,0.00019,24.51783]
[1778473007761,32.96,80700.79,0.0,0.44691,0.00019,24.51783]
[1778473008293,32.96,80699.3,0.0,0.44662,0.00019,24.51498]
[1778473013337,32.96,80697.73,0.0,0.44631,0.00019,24.51194]
[1778473014747,32.95,80697.28,0.0,0.44622,0.00019,24.51106]
[1778473014853,32.95,80697.28,0.0,0.44622,0.00019,24.51106]
[1778473019889,32.95,80695.63,0.0,0.4459,0.00019,24.50784]
[1778473025930,32.95,80694.87,0.0,0.44575,0.00019,24.50634]
[1778473027821,32.95,80694.77,0.0,0.44573,0.00019,24.50614]
[1778473027866,32.95,80694.77,0.0,0.44573,0.00019,24.50614]
[1778473027945,32.95,80694.85,0.0,0.44574,0.00019,24.50629]
[1778473028657,32.95,80694.85,0.0,0.44574,0.00019,24.50629]
[1778473028710,32.95,80694.85,0.0,0.44574,0.00019,24.50629]
[1778473029366,32.95,80694.85,0.0,0.44574,0.00019,24.50629]
[1778473028951,32.95,80695.07,0.0,0.44578,0.00019,24.50671]
[1778473029419,32.95,80695.07,0.0,0.44578,0.00019,24.50671]
[1778473029959,32.95,80695.1,0.0,0.44579,0.00019,24.50676]
[1778473037007,32.95,80695.29,0.0,0.44582,0.00019,24.50709]
[1778473042041,32.95,80695.9,0.0,0.44594,0.00019,24.50825]
[1778473047077,32.94,80697.94,0.0,0.44633,0.00019,24.51215]
[1778473052112,32.94,80698.09,0.0,0.44634,0.00019,24.50837]
[1778473057162,32.94,80695.45,0.0,0.44583,0.00019,24.50324]
[1778473057660,32.94,80695.45,0.0,0.44583,0.00019,24.50324]
[1778473057825,32.94,80695.45,0.0,0.44583,0.00019,24.50324]
[1778473058154,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473058860,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473058911,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473059289,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473059300,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473059304,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473059411,32.94,80694.95,0.0,0.44573,0.00019,24.50227]
[1778473059372,32.94,80681.47,0.0,0.44312,0.00019,24.47555]
[1778473059458,32.94,80681.47,0.0,0.44312,0.00019,24.47555]
[1778473060168,32.94,80681.47,0.0,0.44312,0.00019,24.47552]
[1778473061334,32.94,80681.47,0.0,0.44312,0.00019,24.47552]
[1778473062098,32.93,80681.57,0.0,0.44313,0.00019,24.4757]
[1778473062131,32.93,80681.57,0.0,0.44313,0.00019,24.4757]
[1778473062198,32.93,80682.48,0.0,0.44331,0.00019,24.47751]
[1778473063410,32.93,80682.48,0.0,0.44331,0.00019,24.47751]
[1778473064372,32.93,80682.33,0.0,0.44327,0.00019,24.47716]
[1778473069310,32.92,80688.04,0.0,0.44436,0.00019,24.48845]
[1778473069977,32.92,80688.04,0.0,0.44436,0.00019,24.48845]
[1778473070240,32.92,80688.04,0.0,0.44436,0.00019,24.48845]
[1778473071582,32.92,80690.82,0.0,0.4449,0.00019,24.49394]
[1778473077289,32.92,80692.81,0.0,0.44528,0.00019,24.49781]
[1778473078245,32.92,80692.81,0.0,0.44528,0.00019,24.49781]
[1778473078309,32.92,80692.81,0.0,0.44528,0.00019,24.49781]
[1778473078346,32.92,80692.84,0.0,0.44529,0.00019,24.49786]
[1778473083878,32.92,80692.76,0.0,0.44527,0.00019,24.49769]
[1778473089371,32.92,80691.78,0.0,0.44508,0.00019,24.49577]
[1778473094075,32.92,80689.26,0.0,0.44459,0.00019,24.4908]
[1778473094132,32.92,80689.26,0.0,0.44459,0.00019,24.4908]
[1778473094407,32.92,80689.61,0.0,0.44466,0.00019,24.49149]
[1778473095522,32.92,80685.64,0.0,0.44389,0.00019,24.48361]
[1778473095593,32.92,80685.64,0.0,0.44389,0.00019,24.48361]
[1778473096419,32.92,80686.23,0.0,0.444,0.00019,24.48478]
[1778473102040,32.92,80691.36,0.0,0.44499,0.00019,24.4949]
[1778473108326,32.92,80691.66,0.0,0.44505,0.00019,24.49546]
[1778473112848,32.91,80691.64,0.0,0.44503,0.00019,24.49134]
[1778473112996,32.91,80691.64,0.0,0.44503,0.00019,24.49134]
[1778473113342,32.91,80691.64,0.0,0.44503,0.00019,24.49134]
[1778473113370,32.91,80691.64,0.0,0.44503,0.00019,24.49134]
[1778473113442,32.91,80692.19,0.0,0.44513,0.00019,24.4924]
[1778473113742,32.91,80692.19,0.0,0.44513,0.00019,24.4924]
[1778473113781,32.91,80692.19,0.0,0.44513,0.00019,24.4924]
[1778473114176,32.91,80706.55,0.0,0.44791,0.00019,24.51994]
[1778473114512,32.91,80706.55,0.0,0.44791,0.00019,24.51994]
[1778473114519,32.91,80706.55,0.0,0.44791,0.00019,24.51994]
[1778473114566,32.91,80706.55,0.0,0.44791,0.00019,24.51994]
[1778473114910,32.91,80706.55,0.0,0.44791,0.00019,24.51994]
[1778473115337,32.91,80705.47,0.0,0.4477,0.00019,24.5179]
[1778473120458,32.91,80705.08,0.0,0.44763,0.00019,24.51715]
[1778473121947,32.91,80706.34,0.0,0.44787,0.00019,24.5195]
[1778473121989,32.91,80706.34,0.0,0.44787,0.00019,24.5195]
[1778473122048,32.91,80705.65,0.0,0.44773,0.00019,24.51819]
[1778473128066,32.91,80700.99,0.0,0.44683,0.00019,24.50932]
[1778473130748,32.9,80700.76,0.0,0.44678,0.00019,24.50885]
[1778473130816,32.9,80700.76,0.0,0.44678,0.00019,24.50885]
[1778473130888,32.9,80702.61,0.0,0.44714,0.00019,24.51237]
[1778473133065,32.9,80707.66,0.0,0.44811,0.00019,24.52189]
[1778473133072,32.9,80707.66,0.0,0.44811,0.00019,24.52189]
[1778473133083,32.9,80707.66,0.0,0.44811,0.00019,24.52189]
[1778473133459,32.9,80707.66,0.0,0.44811,0.00019,24.52189]
[1778473133477,32.9,80710.4,0.0,0.44864,0.00019,24.52699]
[1778473133541,32.9,80710.4,0.0,0.44864,0.00019,24.52699]
[1778473135523,32.9,80711.4,0.0,0.44884,0.00019,24.52886]
[1778473136707,32.9,80711.4,0.0,0.44884,0.00019,24.52888]
[1778473140453,32.91,80711.19,0.0,0.44881,0.00019,24.52852]
[1778473141471,32.91,80704.97,0.0,0.4476,0.00019,24.51692]
[1778473141517,32.91,80704.97,0.0,0.4476,0.00019,24.51692]
[1778473141977,32.91,80704.97,0.0,0.4476,0.00019,24.51692]
[1778473143352,32.91,80697.85,0.0,0.44623,0.00019,24.50338]
[1778473144652,32.91,80698.67,0.0,0.44638,0.00019,24.50495]
[1778473144685,32.91,80698.67,0.0,0.44638,0.00019,24.50495]
[1778473144846,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473145767,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473145784,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473145953,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473145985,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473146254,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473146265,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473146271,32.91,80699.06,0.0,0.44646,0.00019,24.5057]
[1778473146370,32.91,80697.45,0.0,0.44615,0.00019,24.50261]
[1778473152391,32.91,80693.76,0.0,0.44543,0.00019,24.49543]
[1778473157860,32.91,80694.4,0.0,0.44555,0.00019,24.49665]
[1778473160305,32.91,80694.53,0.0,0.44558,0.00019,24.4969]
[1778473160324,32.91,80694.53,0.0,0.44558,0.00019,24.4969]
[1778473160335,32.91,80694.97,0.0,0.44566,0.00019,24.49775]
[1778473165915,32.91,80695.31,0.0,0.44573,0.00019,24.49839]
[1778473170950,32.9,80695.08,0.0,0.44568,0.00019,24.49792]
[1778473173895,32.9,80695.41,0.0,0.44573,0.00019,24.49452]
[1778473173920,32.9,80695.41,0.0,0.44573,0.00019,24.49452]
[1778473174021,32.9,80695.41,0.0,0.44573,0.00019,24.49451]
[1778473174554,32.9,80695.41,0.0,0.44573,0.00019,24.49451]
[1778473174568,32.9,80695.41,0.0,0.44573,0.00019,24.49451]
[1778473174977,32.9,80695.41,0.0,0.44573,0.00019,24.4945]
[1778473180408,32.9,80695.57,0.0,0.44576,0.00019,24.4948]
[1778473186056,32.9,80695.92,0.0,0.44582,0.00019,24.49544]
[1778473187292,32.9,80695.92,0.0,0.44582,0.00019,24.49544]
[1778473187305,32.9,80695.92,0.0,0.44582,0.00019,24.49544]
[1778473188042,32.9,80694.82,0.0,0.44561,0.00019,24.49329]
[1778473188068,32.9,80694.82,0.0,0.44561,0.00019,24.49329]
[1778473192477,32.9,80693.12,0.0,0.44528,0.00019,24.48996]
[1778473192512,32.9,80693.12,0.0,0.44528,0.00019,24.48996]
[1778473193202,32.9,80692.39,0.0,0.44513,0.00019,24.48853]
[1778473193303,32.9,80692.18,0.0,0.44509,0.00019,24.48811]
[1778473199228,32.9,80692.74,0.0,0.4452,0.00019,24.48919]
[1778473199430,32.9,80692.74,0.0,0.4452,0.00019,24.48919]
[1778473199453,32.9,80692.74,0.0,0.4452,0.00019,24.48919]
[1778473199491,32.9,80693.86,0.0,0.44542,0.00019,24.49138]
[1778473206196,32.9,80692.16,0.0,0.44508,0.00019,24.48802]
[1778473211231,32.89,80692.69,0.0,0.44518,0.00019,24.48904]
[1778473212948,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473212967,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213009,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213039,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213189,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213353,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213372,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213444,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213501,32.89,80692.97,0.0,0.44524,0.00019,24.48959]
[1778473213575,32.89,80678.14,0.0,0.44236,0.00019,24.45992]
[1778473214435,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473214604,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473214625,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473215215,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473215220,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473215238,32.89,80666.99,0.0,0.4402,0.00019,24.43675]
[1778473215423,32.89,80666.36,0.0,0.44008,0.00019,24.43542]
[1778473215873,32.89,80666.36,0.0,0.44008,0.00019,24.43542]
[1778473215880,32.89,80666.36,0.0,0.44008,0.00019,24.43542]
[1778473216449,32.89,80666.39,0.0,0.44008,0.00019,24.43546]
[1778473222308,32.89,80663.64,0.0,0.43954,0.00019,24.42952]
[1778473227349,32.88,80659.47,0.0,0.43872,0.00019,24.4205]
[1778473231954,32.88,80659.09,0.0,0.43863,0.00019,24.41557]
[1778473231983,32.88,80659.09,0.0,0.43863,0.00019,24.41557]
[1778473232573,32.88,80658.23,0.0,0.43846,0.00019,24.4137]
[1778473238356,32.87,80658.64,0.0,0.43853,0.00019,24.41452]
[1778473238408,32.87,80658.64,0.0,0.43853,0.00019,24.41452]
[1778473238423,32.87,80658.53,0.0,0.43851,0.00019,24.41426]
[1778473239068,32.87,80658.53,0.0,0.43851,0.00019,24.41426]
[1778473239099,32.87,80658.53,0.0,0.43851,0.00019,24.41426]
[1778473239296,32.87,80658.53,0.0,0.43851,0.00019,24.41426]
[1778473239341,32.87,80658.53,0.0,0.43851,0.00019,24.41426]
[1778473239535,32.87,80668.09,0.0,0.44036,0.00019,24.43463]
[1778473240535,32.87,80668.09,0.0,0.44036,0.00019,24.43463]
[1778473241514,32.87,80668.09,0.0,0.44036,0.00019,24.43462]
[1778473241581,32.87,80669.3,0.0,0.44059,0.00019,24.43714]
[1778473242577,32.87,80669.3,0.0,0.44059,0.00019,24.43714]
[1778473243459,32.87,80669.23,0.0,0.44058,0.00019,24.43696]
[1778473246479,32.87,80662.6,0.0,0.43929,0.00019,24.42287]
[1778473251514,32.86,80661.85,0.0,0.43913,0.00019,24.42117]
[1778473256549,32.86,80661.48,0.0,0.43905,0.00019,24.42027]
[1778473259946,32.85,80661.04,0.0,0.43895,0.00019,24.41926]
[1778473259999,32.85,80661.04,0.0,0.43895,0.00019,24.41926]
[1778473260045,32.85,80660.89,0.0,0.43892,0.00019,24.41892]
[1778473263027,32.85,80660.76,0.0,0.43889,0.00019,24.4186]
[1778473263066,32.85,80660.76,0.0,0.43889,0.00019,24.4186]
[1778473263598,32.85,80661.47,0.0,0.43903,0.00019,24.4201]
[1778473271893,32.84,80659.98,0.0,0.43873,0.00019,24.41681]
[1778473271942,32.84,80659.98,0.0,0.43873,0.00019,24.41681]
[1778473271994,32.84,80657.38,0.0,0.43822,0.00019,24.4111]
[1778473273311,32.84,80657.38,0.0,0.43822,0.00019,24.4111]
[1778473273336,32.84,80657.38,0.0,0.43822,0.00019,24.4111]
[1778473273588,32.84,80656.94,0.0,0.43813,0.00019,24.41011]
[1778473275200,32.84,80656.94,0.0,0.43813,0.00019,24.41011]
[1778473275279,32.84,80656.94,0.0,0.43813,0.00019,24.41011]
[1778473275380,32.84,80658.28,0.0,0.43838,0.00019,24.41297]
[1778473276443,32.84,80650.71,0.0,0.43692,0.00019,24.39641]
[1778473276874,32.84,80650.71,0.0,0.43692,0.00019,24.39641]
[1778473276927,32.84,80650.71,0.0,0.43692,0.00019,24.39641]
[1778473277490,32.84,80650.71,0.0,0.43692,0.00019,24.39641]
[1778473277515,32.84,80650.71,0.0,0.43692,0.00019,24.39641]
[1778473281727,32.83,80645.93,0.0,0.43598,0.00019,24.38568]
[1778473286763,32.83,80647.2,0.0,0.43622,0.00019,24.38843]
[1778473292976,32.83,80648.27,0.0,0.43642,0.00019,24.39079]
[1778473293018,32.83,80648.27,0.0,0.43642,0.00019,24.39079]
[1778473293064,32.82,80647.11,0.0,0.43617,0.00019,24.38405]
[1778473298846,32.82,80647.41,0.0,0.43622,0.00019,24.38463]
[1778473304058,32.81,80647.23,0.0,0.43618,0.00019,24.38414]
[1778473311344,32.81,80647.22,0.0,0.43617,0.00019,24.38405]
[1778473311385,32.81,80647.22,0.0,0.43617,0.00019,24.38405]
[1778473311461,32.81,80647.22,0.0,0.43617,0.00019,24.38405]
[1778473311578,32.81,80647.22,0.0,0.43617,0.00019,24.38405]
[1778473311644,32.81,80647.22,0.0,0.43617,0.00019,24.38405]
[1778473311563,32.81,80646.82,0.0,0.43609,0.00019,24.38309]
[1778473312513,32.81,80646.82,0.0,0.43609,0.00019,24.38309]
[1778473312541,32.81,80646.82,0.0,0.43609,0.00019,24.38309]
[1778473312615,32.81,80655.74,0.0,0.43781,0.00019,24.40277]
[1778473314216,32.8,80662.83,0.0,0.43919,0.00019,24.41808]
[1778473318178,32.8,80663.62,0.0,0.43934,0.00019,24.41975]
[1778473318262,32.8,80663.62,0.0,0.43934,0.00019,24.41975]
[1778473318450,32.8,80666.16,0.0,0.43983,0.00019,24.4251]
[1778473320410,32.8,80676.54,0.0,0.44184,0.00019,24.4468]
[1778473322314,32.8,80674.65,0.0,0.44147,0.00019,24.44287]
[1778473322338,32.8,80674.65,0.0,0.44147,0.00019,24.44287]
[1778473322651,32.8,80670.66,0.0,0.44069,0.00019,24.43452]
[1778473327671,32.8,80673.46,0.0,0.44123,0.00019,24.44034]
[1778473332875,32.8,80677.62,0.0,0.44204,0.00019,24.44899]
[1778473333115,32.8,80677.62,0.0,0.44204,0.00019,24.44899]
[1778473333142,32.8,80677.62,0.0,0.44204,0.00019,24.44899]
[1778473333654,32.8,80680.74,0.0,0.44265,0.00019,24.45539]
[1778473334613,32.8,80680.74,0.0,0.44265,0.00019,24.45539]
[1778473334644,32.8,80680.74,0.0,0.44265,0.00019,24.45539]
[1778473334618,32.8,80683.29,0.0,0.44315,0.00019,24.46058]
[1778473337354,32.8,80685.5,0.0,0.44358,0.00019,24.46505]
[1778473337632,32.8,80689.24,0.0,0.44431,0.00019,24.47253]
[1778473337812,32.8,80689.24,0.0,0.44431,0.00019,24.47253]
[1778473337851,32.8,80689.24,0.0,0.44431,0.00019,24.47253]
[1778473338436,32.8,80689.24,0.0,0.44431,0.00019,24.47253]
[1778473338473,32.8,80689.24,0.0,0.44431,0.00019,24.47253]
[1778473340446,32.8,80689.78,0.0,0.44441,0.00019,24.47361]
[1778473340496,32.8,80689.78,0.0,0.44441,0.00019,24.47361]
[1778473340666,32.8,80689.78,0.0,0.44441,0.00019,24.47361]
[1778473340628,32.8,80689.7,0.0,0.4444,0.00019,24.47345]
[1778473341487,32.8,80689.7,0.0,0.4444,0.00019,24.47345]
[1778473341552,32.8,80692.23,0.0,0.44489,0.00019,24.47846]
[1778473343226,32.8,80692.23,0.0,0.44489,0.00019,24.47847]
[1778473343241,32.8,80692.23,0.0,0.44489,0.00019,24.47847]
[1778473343671,32.8,80694.05,0.0,0.44524,0.00019,24.48205]
[1778473345574,32.8,80693.21,0.0,0.44508,0.00019,24.4804]
[1778473345599,32.8,80693.21,0.0,0.44508,0.00019,24.4804]
[1778473345700,32.8,80693.35,0.0,0.44511,0.00019,24.48067]
[1778473353227,32.8,80696.12,0.0,0.44563,0.00019,24.48205]
[1778473356028,32.8,80699.04,0.0,0.4462,0.00019,24.48772]
[1778473356097,32.8,80699.04,0.0,0.4462,0.00019,24.48772]
[1778473356159,32.8,80699.04,0.0,0.4462,0.00019,24.48772]
[1778473356237,32.8,80699.04,0.0,0.4462,0.00019,24.48772]
[1778473356665,32.8,80707.03,0.0,0.44776,0.00019,24.50298]
[1778473356850,32.8,80707.03,0.0,0.44776,0.00019,24.50298]
[1778473356862,32.8,80707.03,0.0,0.44776,0.00019,24.50298]
[1778473357254,32.8,80707.03,0.0,0.44776,0.00019,24.50298]
[1778473359613,32.8,80709.65,0.0,0.44827,0.00019,24.5079]
[1778473359620,32.8,80709.65,0.0,0.44827,0.00019,24.5079]
[1778473359625,32.8,80709.65,0.0,0.44827,0.00019,24.5079]
[1778473359635,32.8,80714.62,0.0,0.44923,0.00019,24.51712]
[1778473359979,32.8,80714.62,0.0,0.44923,0.00019,24.51712]
[1778473360062,32.8,80714.62,0.0,0.44923,0.00019,24.51712]
[1778473360079,32.8,80714.62,0.0,0.44923,0.00019,24.51712]
[1778473360277,32.8,80714.62,0.0,0.44923,0.00019,24.51714]
[1778473361340,32.8,80714.62,0.0,0.44923,0.00019,24.51714]
[1778473361376,32.8,80714.62,0.0,0.44923,0.00019,24.51714]
[1778473361386,32.8,80715.55,0.0,0.44942,0.00019,24.51886]
[1778473364568,32.8,80715.55,0.0,0.44942,0.00019,24.51889]
[1778473364601,32.8,80715.55,0.0,0.44942,0.00019,24.51889]
[1778473364669,32.8,80715.86,0.0,0.44948,0.00019,24.51948]
[1778473367768,32.8,80715.86,0.0,0.44949,0.00019,24.5195]
[1778473367797,32.8,80715.86,0.0,0.44949,0.00019,24.5195]
[1778473368314,32.8,80715.86,0.0,0.44949,0.00019,24.5195]
[1778473368328,32.8,80715.86,0.0,0.44949,0.00019,24.5195]
[1778473368712,32.8,80715.86,0.0,0.44949,0.00019,24.5195]
[1778473368746,32.81,80716.4,0.0,0.44959,0.00019,24.52052]
[1778473369338,32.81,80716.4,0.0,0.4496,0.00019,24.52054]
[1778473372502,32.81,80727.95,0.0,0.45185,0.00019,24.54133]
[1778473375124,32.81,80727.84,0.0,0.45183,0.00019,24.54114]
[1778473375163,32.81,80727.84,0.0,0.45183,0.00019,24.54114]
[1778473375489,32.81,80730.46,0.0,0.45234,0.00019,24.54575]
[1778473376483,32.81,80730.46,0.0,0.45234,0.00019,24.54575]
[1778473376540,32.81,80730.67,0.0,0.45238,0.00019,24.54612]
[1778473382320,32.81,80729.69,0.0,0.45219,0.00019,24.54443]
[1778473383049,32.81,80734.41,0.0,0.45311,0.00019,24.55265]
[1778473383440,32.81,80734.53,0.0,0.45314,0.00019,24.55286]
[1778473384544,32.81,80734.53,0.0,0.45314,0.00019,24.55286]
[1778473384630,32.81,80733.89,0.0,0.45301,0.00019,24.55176]
[1778473384915,32.81,80733.89,0.0,0.45301,0.00019,24.55176]
[1778473385453,32.81,80733.89,0.0,0.45301,0.00019,24.55177]
[1778473386809,32.81,80734.44,0.0,0.45312,0.00019,24.55273]
[1778473392508,32.82,80731.06,0.0,0.45247,0.00019,24.54688]
[1778473394259,32.82,80730.68,0.0,0.45239,0.00019,24.54622]
[1778473394285,32.82,80730.68,0.0,0.45239,0.00019,24.54622]
[1778473394291,32.82,80730.68,0.0,0.45239,0.00019,24.54622]
[1778473395916,32.82,80730.68,0.0,0.45239,0.00019,24.54623]
[1778473395945,32.82,80730.68,0.0,0.45239,0.00019,24.54623]
[1778473398084,32.82,80737.97,0.0,0.45381,0.00019,24.55882]
[1778473398545,32.82,80737.97,0.0,0.45381,0.00019,24.55881]
[1778473402101,32.82,80732.82,0.0,0.45281,0.00019,24.54995]
[1778473402575,32.82,80732.18,0.0,0.45269,0.00019,24.54884]
[1778473407608,32.82,80732.54,0.0,0.45276,0.00019,24.54946]
[1778473413715,32.82,80731.63,0.0,0.45257,0.00019,24.54383]
[1778473419699,32.81,80731.6,0.0,0.45256,0.00019,24.54375]
[1778473423938,32.81,80730.89,0.0,0.45242,0.00019,24.54248]
[1778473423984,32.81,80730.89,0.0,0.45242,0.00019,24.54248]
[1778473424666,32.81,80730.89,0.0,0.45242,0.00019,24.54248]
[1778473424694,32.81,80730.89,0.0,0.45242,0.00019,24.54248]
[1778473427966,32.81,80730.39,0.0,0.45232,0.00019,24.54159]
[1778473428012,32.81,80730.39,0.0,0.45232,0.00019,24.54159]
[1778473428756,32.81,80730.32,0.0,0.4523,0.00019,24.54146]
[1778473433790,32.81,80731.02,0.0,0.45243,0.00019,24.54266]
[1778473435393,32.81,80731.54,0.0,0.45253,0.00019,24.54356]
[1778473435423,32.81,80731.54,0.0,0.45253,0.00019,24.54356]
[1778473435524,32.81,80731.36,0.0,0.4525,0.00019,24.54324]
[1778473436094,32.81,80731.36,0.0,0.4525,0.00019,24.54324]
[1778473436119,32.81,80731.36,0.0,0.4525,0.00019,24.54324]
[1778473436354,32.81,80731.35,0.0,0.4525,0.00019,24.54322]
[1778473436992,32.81,80731.35,0.0,0.4525,0.00019,24.54322]
[1778473437030,32.81,80731.35,0.0,0.4525,0.00019,24.54322]
[1778473437384,32.8,80731.38,0.0,0.4525,0.00019,24.54325]
[1778473443587,32.8,80729.04,0.0,0.45204,0.00019,24.53913]
[1778473448898,32.8,80728.93,0.0,0.45201,0.00019,24.5389]
[1778473454504,32.8,80731.6,0.0,0.45253,0.00019,24.54354]
[1778473458563,32.8,80731.11,0.0,0.45243,0.00019,24.54266]
[1778473458611,32.8,80731.11,0.0,0.45243,0.00019,24.54266]
[1778473458664,32.79,80732.39,0.0,0.45268,0.00019,24.54489]
[1778473460856,32.79,80735.49,0.0,0.45328,0.00019,24.55025]
[1778473461628,32.79,80735.46,0.0,0.45328,0.00019,24.55019]
[1778473466753,32.8,80737.05,0.0,0.45359,0.00019,24.55296]
[1778473467899,32.8,80735.67,0.0,0.45332,0.00019,24.55061]
[1778473467926,32.8,80735.67,0.0,0.45332,0.00019,24.55061]
[1778473468630,32.8,80735.67,0.0,0.45332,0.00019,24.55061]
[1778473468664,32.8,80735.67,0.0,0.45332,0.00019,24.55061]
[1778473472575,32.8,80739.75,0.0,0.45412,0.0002,24.55359]
[1778473472604,32.8,80739.75,0.0,0.45412,0.0002,24.55359]
[1778473472640,32.8,80739.73,0.0,0.45412,0.00019,24.55358]
[1778473473203,32.8,80739.73,0.0,0.45412,0.00019,24.55358]
[1778473473327,32.8,80739.73,0.0,0.45412,0.00019,24.55358]
[1778473473354,32.8,80739.73,0.0,0.45412,0.00019,24.55358]
[1778473473455,32.8,80739.7,0.0,0.45411,0.00019,24.55355]
[1778473476092,32.81,80744.0,0.0,0.45495,0.0002,24.5608]
[1778473476119,32.81,80744.0,0.0,0.45495,0.0002,24.5608]
[1778473476159,32.81,80747.25,0.0,0.45559,0.0002,24.56622]
[1778473482019,32.81,80745.43,0.0,0.45524,0.00019,24.56326]
[1778473487077,32.82,80744.32,0.0,0.45503,0.00019,24.56147]
[1778473490668,32.82,80749.08,0.0,0.45597,0.00019,24.56941]
[1778473490703,32.82,80749.08,0.0,0.45597,0.00019,24.56941]
[1778473490747,32.82,80749.59,0.0,0.45607,0.00019,24.57026]
[1778473493398,32.83,80749.75,0.0,0.45611,0.00019,24.57055]
[1778473493466,32.83,80749.75,0.0,0.45611,0.00019,24.57055]
[1778473493490,32.83,80749.75,0.0,0.45611,0.00019,24.57055]
[1778473493525,32.83,80749.75,0.0,0.45611,0.00019,24.57055]
[1778473493626,32.83,80743.45,0.0,0.45488,0.00019,24.56015]
[1778473497233,32.83,80739.47,0.0,0.45412,0.00019,24.5535]
[1778473500666,32.84,80742.3,0.0,0.45467,0.00019,24.5583]
[1778473500696,32.84,80742.3,0.0,0.45467,0.00019,24.5583]
[1778473500767,32.84,80744.51,0.0,0.4551,0.00019,24.562]
[1778473506108,32.84,80746.48,0.0,0.4555,0.00019,24.56533]
[1778473506150,32.84,80746.48,0.0,0.4555,0.00019,24.56533]
[1778473506295,32.84,80747.55,0.0,0.45571,0.00019,24.56711]
[1778473510031,32.85,80751.66,0.0,0.45651,0.00019,24.57387]
[1778473510082,32.85,80751.66,0.0,0.45651,0.00019,24.57387]
[1778473510323,32.85,80751.66,0.0,0.45651,0.00019,24.57388]
[1778473516365,32.85,80753.97,0.0,0.45697,0.00019,24.57769]
[1778473520157,32.86,80755.4,0.0,0.45726,0.00019,24.58002]
[1778473520212,32.86,80755.4,0.0,0.45726,0.00019,24.58002]
[1778473520653,32.86,80756.48,0.0,0.45747,0.00019,24.58176]
[1778473520928,32.86,80756.48,0.0,0.45747,0.00019,24.58176]
[1778473520972,32.86,80756.48,0.0,0.45747,0.00019,24.58176]
[1778473521652,32.86,80756.52,0.0,0.45748,0.00019,24.58184]
[1778473527442,32.87,80756.6,0.0,0.45751,0.00019,24.58204]
[1778473533083,32.87,80756.28,0.0,0.45744,0.00019,24.57755]
[1778473539156,32.88,80758.77,0.0,0.45794,0.00019,24.58158]
[1778473541179,32.88,80759.91,0.0,0.45817,0.00019,24.58341]
[1778473541540,32.88,80759.91,0.0,0.45817,0.00019,24.58343]
[1778473546575,32.89,80756.34,0.0,0.45749,0.00019,24.57785]
[1778473552618,32.9,80756.52,0.0,0.45753,0.00019,24.57821]
[1778473557913,32.9,80756.83,0.0,0.4576,0.00019,24.57875]
[1778473557952,32.9,80756.93,0.0,0.45762,0.00019,24.57892]
[1778473558014,32.9,80757.59,0.0,0.45775,0.00019,24.57997]
[1778473559570,32.9,80757.59,0.0,0.45775,0.00019,24.57997]
[1778473559615,32.9,80757.59,0.0,0.45775,0.00019,24.57997]
[1778473559672,32.9,80757.59,0.0,0.45775,0.00019,24.57998]
[1778473564321,32.91,80757.59,0.0,0.45775,0.00019,24.57999]
[1778473564371,32.91,80757.59,0.0,0.45775,0.00019,24.57999]
[1778473564416,32.91,80758.29,0.0,0.4579,0.00019,24.58114]
[1778473565324,32.91,80758.29,0.0,0.4579,0.00019,24.58114]
[1778473565353,32.91,80758.29,0.0,0.4579,0.00019,24.58114]
[1778473565712,32.91,80758.29,0.0,0.4579,0.00019,24.58114]
[1778473569261,32.91,80762.75,0.0,0.45876,0.00019,24.58813]
[1778473569334,32.91,80762.75,0.0,0.45876,0.00019,24.58813]
[1778473569739,32.91,80762.75,0.0,0.45876,0.00019,24.58813]
[1778473572355,32.91,80766.47,0.0,0.45949,0.00019,24.59387]
[1778473572822,32.91,80767.59,0.0,0.45971,0.00019,24.59559]
[1778473578276,32.91,80769.39,0.0,0.46006,0.00019,24.59833]
[1778473578338,32.91,80769.39,0.0,0.46006,0.00019,24.59833]
[1778473578394,32.91,80769.39,0.0,0.46006,0.00019,24.59833]
[1778473580331,32.91,80769.39,0.0,0.46006,0.00019,24.59832]
[1778473580371,32.91,80769.39,0.0,0.46006,0.00019,24.59832]
[1778473580818,32.91,80769.39,0.0,0.46006,0.00019,24.59832]
[1778473580843,32.91,80769.39,0.0,0.46006,0.00019,24.59832]
[1778473581505,32.91,80769.84,0.0,0.46015,0.00019,24.599]
[1778473581568,32.91,80769.84,0.0,0.46015,0.00019,24.599]
[1778473581824,32.91,80769.84,0.0,0.46014,0.00019,24.59899]
[1778473586859,32.9,80766.73,0.0,0.45953,0.00019,24.59421]
[1778473588783,32.9,80766.51,0.0,0.45949,0.00019,24.59386]
[1778473588843,32.9,80766.51,0.0,0.45949,0.00019,24.59386]
[1778473588879,32.9,80769.2,0.0,0.46001,0.00019,24.59795]
[1778473593908,32.9,80768.88,0.0,0.45993,0.00019,24.59339]
[1778473596546,32.89,80768.75,0.0,0.4599,0.00019,24.59317]
[1778473596577,32.89,80768.75,0.0,0.4599,0.00019,24.59317]
[1778473596917,32.89,80766.31,0.0,0.45942,0.00019,24.58943]
[1778473597165,32.89,80766.31,0.0,0.45942,0.00019,24.58943]
[1778473597203,32.89,80766.31,0.0,0.45942,0.00019,24.58943]
[1778473597852,32.89,80766.31,0.0,0.45942,0.00019,24.58943]
[1778473597901,32.89,80766.31,0.0,0.45942,0.00019,24.58943]
[1778473598310,32.89,80766.16,0.0,0.45939,0.00019,24.58919]
[1778473598375,32.89,80766.16,0.0,0.45939,0.00019,24.58919]
[1778473598476,32.89,80766.16,0.0,0.45939,0.00019,24.58918]
[1778473604247,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604283,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604293,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604370,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604517,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604869,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604941,32.89,80765.55,0.0,0.45927,0.00019,24.5882]
[1778473604922,32.88,80764.48,0.0,0.45905,0.00019,24.58653]
[1778473605283,32.88,80764.48,0.0,0.45905,0.00019,24.58653]
[1778473605332,32.88,80764.48,0.0,0.45905,0.00019,24.58653]
[1778473605568,32.88,80754.43,0.0,0.4571,0.00019,24.5707]
[1778473606488,32.88,80748.37,0.0,0.45592,0.00019,24.56088]
[1778473607136,32.88,80748.37,0.0,0.45592,0.00019,24.56088]
[1778473607914,32.89,80747.02,0.0,0.45566,0.00019,24.55867]
[1778473609616,32.89,80746.04,0.0,0.45546,0.00019,24.55705]
[1778473609690,32.89,80746.04,0.0,0.45546,0.00019,24.55705]
[1778473611235,32.89,80741.82,0.0,0.45465,0.00019,24.55008]
[1778473611464,32.89,80741.09,0.0,0.45451,0.00019,24.54888]
[1778473614781,32.89,80742.42,0.0,0.45477,0.00019,24.55112]
[1778473614813,32.89,80742.42,0.0,0.45477,0.00019,24.55112]
[1778473614868,32.9,80740.73,0.0,0.45445,0.00019,24.54831]
[1778473618506,32.89,80742.25,0.0,0.45474,0.00019,24.55083]
[1778473618543,32.89,80742.25,0.0,0.45474,0.00019,24.55083]
[1778473618552,32.89,80742.91,0.0,0.45487,0.00019,24.55192]
[1778473623691,32.89,80743.63,0.0,0.455,0.00019,24.55309]
[1778473623723,32.89,80743.63,0.0,0.455,0.00019,24.55309]
[1778473623794,32.89,80743.1,0.0,0.45489,0.00019,24.55218]
[1778473630390,32.88,80742.89,0.0,0.45485,0.00019,24.55178]
[1778473635781,32.87,80742.56,0.0,0.45477,0.00019,24.55113]
[1778473641251,32.87,80741.9,0.0,0.45463,0.00019,24.54996]
[1778473642104,32.87,80741.9,0.0,0.45463,0.00019,24.54996]
[1778473642258,32.87,80741.9,0.0,0.45463,0.00019,24.54994]
[1778473646288,32.86,80735.67,0.0,0.45341,0.00019,24.53933]
[1778473651322,32.86,80741.12,0.0,0.45445,0.00019,24.54451]
[1778473654653,32.86,80741.13,0.0,0.45445,0.00019,24.5445]
[1778473654727,32.86,80741.13,0.0,0.45445,0.00019,24.5445]
[1778473654759,32.86,80741.13,0.0,0.45445,0.00019,24.5445]
[1778473655002,32.86,80741.13,0.0,0.45445,0.00019,24.5445]
[1778473655013,32.86,80739.81,0.0,0.45419,0.00019,24.54225]
[1778473655063,32.86,80739.81,0.0,0.45419,0.00019,24.54225]
[1778473655151,32.86,80739.81,0.0,0.45419,0.00019,24.54225]
[1778473655923,32.86,80739.81,0.0,0.45419,0.00019,24.54225]
[1778473655967,32.86,80739.81,0.0,0.45419,0.00019,24.54225]
[1778473655968,32.85,80726.31,0.0,0.45156,0.00019,24.51887]
[1778473656702,32.85,80726.31,0.0,0.45156,0.00019,24.51887]
[1778473656745,32.85,80726.31,0.0,0.45156,0.00019,24.51887]
[1778473656803,32.85,80722.7,0.0,0.45086,0.00019,24.51243]
[1778473657533,32.85,80722.7,0.0,0.45086,0.00019,24.51243]
[1778473657647,32.85,80722.7,0.0,0.45086,0.00019,24.51243]
[1778473657748,32.85,80720.73,0.0,0.45047,0.00019,24.50888]
[1778473658592,32.85,80720.73,0.0,0.45047,0.00019,24.50888]
[1778473658757,32.85,80720.73,0.0,0.45047,0.00019,24.50888]
[1778473658858,32.85,80717.72,0.0,0.44989,0.00019,24.50342]
[1778473660641,32.85,80717.72,0.0,0.44989,0.00019,24.50342]
[1778473660649,32.85,80717.72,0.0,0.44989,0.00019,24.50342]
[1778473660853,32.85,80716.64,0.0,0.44968,0.00019,24.50147]
[1778473662848,32.86,80716.62,0.0,0.44968,0.00019,24.50145]
[1778473662886,32.86,80716.62,0.0,0.44968,0.00019,24.50145]
[1778473662949,32.86,80716.62,0.0,0.44968,0.00019,24.50146]
[1778473668239,32.86,80714.29,0.0,0.44924,0.00019,24.49725]
[1778473673304,32.87,80714.06,0.0,0.4492,0.00019,24.4969]
[1778473678551,32.87,80713.86,0.0,0.44917,0.00019,24.49657]
[1778473681413,32.87,80713.32,0.0,0.44906,0.00019,24.4956]
[1778473681570,32.87,80713.32,0.0,0.44906,0.00019,24.4956]
[1778473681615,32.87,80713.32,0.0,0.44906,0.00019,24.4956]
[1778473681627,32.87,80719.53,0.0,0.45027,0.00019,24.50695]
[1778473687207,32.87,80722.17,0.0,0.45079,0.00019,24.51172]
[1778473687304,32.87,80722.17,0.0,0.45079,0.00019,24.51172]
[1778473687338,32.87,80722.17,0.0,0.45079,0.00019,24.51172]
[1778473687373,32.87,80722.17,0.0,0.45079,0.00019,24.51172]
[1778473687578,32.87,80722.16,0.0,0.45079,0.00019,24.51171]
[1778473688275,32.87,80722.16,0.0,0.45079,0.00019,24.51171]
[1778473688388,32.87,80722.16,0.0,0.45079,0.00019,24.51171]
[1778473688845,32.87,80734.93,0.0,0.45327,0.00019,24.53414]
[1778473691910,32.87,80736.28,0.0,0.45354,0.00019,24.53647]
[1778473695049,32.88,80734.67,0.0,0.45323,0.00019,24.53374]
[1778473695110,32.88,80731.97,0.0,0.4527,0.00019,24.52909]
[1778473696549,32.88,80731.97,0.0,0.4527,0.00019,24.52908]
[1778473696580,32.88,80731.97,0.0,0.4527,0.00019,24.52908]
[1778473696967,32.88,80728.2,0.0,0.45197,0.00019,24.5225]
[1778473701980,32.88,80726.92,0.0,0.45172,0.00019,24.52023]
[1778473705647,32.88,80726.8,0.0,0.4517,0.00019,24.52001]
[1778473705669,32.88,80726.8,0.0,0.4517,0.00019,24.52001]
[1778473705711,32.88,80728.51,0.0,0.45203,0.00019,24.52302]
[1778473707811,32.88,80728.51,0.0,0.45203,0.00019,24.52302]
[1778473707830,32.88,80728.51,0.0,0.45203,0.00019,24.52302]
[1778473707991,32.88,80728.62,0.0,0.45205,0.00019,24.52321]
[1778473708381,32.88,80728.62,0.0,0.45205,0.00019,24.52321]
[1778473708424,32.88,80728.62,0.0,0.45205,0.00019,24.52321]
[1778473708470,32.87,80728.62,0.0,0.45205,0.00019,24.52321]
[1778473713763,32.87,80728.25,0.0,0.45196,0.00019,24.5185]
[1778473720810,32.87,80725.78,0.0,0.45148,0.00019,24.51413]
[1778473722543,32.87,80725.86,0.0,0.4515,0.00019,24.51427]
[1778473722634,32.87,80725.86,0.0,0.4515,0.00019,24.51427]
[1778473722854,32.87,80728.97,0.0,0.4521,0.00019,24.51975]
[1778473723420,32.87,80728.97,0.0,0.4521,0.00019,24.51975]
[1778473724425,32.87,80728.97,0.0,0.4521,0.00019,24.51974]
[1778473724602,32.87,80728.97,0.0,0.4521,0.00019,24.51974]
[1778473724659,32.87,80728.97,0.0,0.4521,0.00019,24.51974]
[1778473724910,32.87,80730.56,0.0,0.45241,0.00019,24.52252]
[1778473730534,32.88,80730.42,0.0,0.45239,0.00019,24.52233]
[1778473736484,32.89,80730.42,0.0,0.45241,0.00019,24.52247]
[1778473740926,32.89,80730.42,0.0,0.45241,0.00019,24.52247]
[1778473740978,32.89,80730.42,0.0,0.45241,0.00019,24.52247]
[1778473741019,32.89,80729.18,0.0,0.45218,0.00019,24.52037]
[1778473741490,32.89,80729.18,0.0,0.45218,0.00019,24.52037]
[1778473741530,32.89,80729.18,0.0,0.45218,0.00019,24.52037]
[1778473741957,32.89,80729.18,0.0,0.45218,0.00019,24.52039]
[1778473744395,32.89,80726.6,0.0,0.45168,0.00019,24.51584]
[1778473744442,32.89,80726.6,0.0,0.45168,0.00019,24.51584]
[1778473745083,32.89,80726.6,0.0,0.45168,0.00019,24.51584]
[1778473750300,32.89,80727.48,0.0,0.45184,0.00019,24.51737]
[1778473750341,32.89,80727.48,0.0,0.45184,0.00019,24.51737]
[1778473750367,32.89,80727.64,0.0,0.45187,0.00019,24.51765]
[1778473755928,32.89,80727.61,0.0,0.45187,0.00019,24.51756]
[1778473755996,32.89,80727.61,0.0,0.45187,0.00019,24.51756]
[1778473756097,32.89,80728.38,0.0,0.45201,0.00019,24.51891]
[1778473758593,32.89,80728.39,0.0,0.45201,0.00019,24.51892]
[1778473758722,32.89,80728.39,0.0,0.45201,0.00019,24.51892]
[1778473759077,32.89,80728.38,0.0,0.45201,0.00019,24.51889]
[1778473761120,32.88,80734.34,0.0,0.45317,0.00019,24.52924]
[1778473761491,32.88,80734.34,0.0,0.45317,0.00019,24.52924]
[1778473762133,32.89,80734.4,0.0,0.45318,0.00019,24.52935]
[1778473768139,32.89,80735.62,0.0,0.45342,0.00019,24.53148]
[1778473773633,32.89,80735.08,0.0,0.45331,0.00019,24.52655]
[1778473777710,32.89,80731.98,0.0,0.45271,0.00019,24.52122]
[1778473777738,32.89,80731.98,0.0,0.45271,0.00019,24.52122]
[1778473778063,32.89,80731.58,0.0,0.45264,0.00019,24.52053]
[1778473778538,32.89,80731.58,0.0,0.45264,0.00019,24.52053]
[1778473778573,32.89,80731.58,0.0,0.45264,0.00019,24.52053]
[1778473778674,32.89,80730.94,0.0,0.45251,0.00019,24.51942]
[1778473779419,32.89,80730.94,0.0,0.45251,0.00019,24.51942]
[1778473779470,32.89,80730.94,0.0,0.45251,0.00019,24.51942]
[1778473780131,32.89,80730.94,0.0,0.45251,0.00019,24.51943]
[1778473784926,32.89,80730.7,0.0,0.45247,0.00019,24.51902]
[1778473784958,32.89,80730.7,0.0,0.45247,0.00019,24.51902]
[1778473784965,32.9,80730.22,0.0,0.45238,0.00019,24.5182]
[1778473790294,32.9,80730.51,0.0,0.45244,0.00019,24.51873]
[1778473795671,32.9,80731.27,0.0,0.45259,0.00019,24.52007]
[1778473801219,32.9,80731.55,0.0,0.45265,0.00019,24.52059]
[1778473804503,32.91,80728.7,0.0,0.4521,0.00019,24.51568]
[1778473804729,32.91,80728.7,0.0,0.4521,0.00019,24.51568]
[1778473804731,32.91,80728.53,0.0,0.45207,0.00019,24.5154]
[1778473810357,32.91,80730.37,0.0,0.45243,0.00019,24.51865]
[1778473812285,32.91,80730.37,0.0,0.45243,0.00019,24.51865]
[1778473812318,32.91,80730.37,0.0,0.45243,0.00019,24.51865]
[1778473813012,32.91,80730.37,0.0,0.45243,0.00019,24.51865]
[1778473813061,32.91,80730.37,0.0,0.45243,0.00019,24.51865]
[1778473815858,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473815904,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473815959,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473817316,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473817344,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473818882,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473818918,32.91,80731.96,0.0,0.45274,0.00019,24.52143]
[1778473819632,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473819667,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473819679,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473820512,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473820547,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473821127,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473821175,32.91,80731.96,0.0,0.45274,0.00019,24.52144]
[1778473820613,32.91,80733.08,0.0,0.45296,0.00019,24.52338]
[1778473822249,32.91,80733.08,0.0,0.45296,0.00019,24.52338]
[1778473822285,32.91,80733.08,0.0,0.45296,0.00019,24.52338]
[1778473825339,32.91,80732.86,0.0,0.45292,0.00019,24.52301]
[1778473825591,32.91,80732.86,0.0,0.45292,0.00019,24.52303]
[1778473827003,32.91,80732.86,0.0,0.45292,0.00019,24.52303]
[1778473827396,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473828038,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473828050,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473828089,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473828150,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473829254,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473829294,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473829480,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473829932,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473829957,32.92,80734.26,0.0,0.4532,0.00019,24.52546]
[1778473832935,32.92,80734.91,0.0,0.45332,0.00019,24.5226]
[1778473832962,32.92,80734.91,0.0,0.45332,0.00019,24.5226]
[1778473833203,32.92,80734.91,0.0,0.45333,0.00019,24.52262]
[1778473833352,32.92,80734.91,0.0,0.45333,0.00019,24.52262]
[1778473833383,32.92,80734.91,0.0,0.45333,0.00019,24.52262]
[1778473833664,32.92,80728.43,0.0,0.45207,0.00019,24.5114]
[1778473835626,32.92,80728.22,0.0,0.45203,0.00019,24.51102]
[1778473835831,32.92,80726.14,0.0,0.45162,0.00019,24.50736]
[1778473840670,32.92,80723.63,0.0,0.45113,0.00019,24.5029]
[1778473840699,32.92,80723.63,0.0,0.45113,0.00019,24.5029]
[1778473841231,32.92,80723.63,0.0,0.45113,0.00019,24.5029]
[1778473841291,32.92,80722.9,0.0,0.45099,0.00019,24.50159]
[1778473841846,32.92,80722.9,0.0,0.45099,0.00019,24.50159]
[1778473842175,32.92,80720.34,0.0,0.45049,0.00019,24.497]
[1778473842984,32.92,80720.34,0.0,0.45049,0.00019,24.497]
[1778473843085,32.92,80720.07,0.0,0.45044,0.00019,24.49651]
[1778473844049,32.92,80720.07,0.0,0.45044,0.00019,24.49651]
[1778473844087,32.92,80720.07,0.0,0.45044,0.00019,24.49651]
[1778473844187,32.92,80713.97,0.0,0.44925,0.00019,24.48541]
[1778473845454,32.92,80713.97,0.0,0.44926,0.00019,24.48543]
[1778473845490,32.92,80713.97,0.0,0.44926,0.00019,24.48543]
[1778473845504,32.92,80713.97,0.0,0.44926,0.00019,24.48543]
[1778473848751,32.92,80703.34,0.0,0.4472,0.00019,24.46562]
[1778473853819,32.93,80703.95,0.0,0.44732,0.00019,24.46681]
[1778473855596,32.93,80704.26,0.0,0.44738,0.00019,24.46743]
[1778473855627,32.93,80704.26,0.0,0.44738,0.00019,24.46743]
[1778473855657,32.93,80704.26,0.0,0.44738,0.00019,24.46743]
[1778473855667,32.93,80704.26,0.0,0.44738,0.00019,24.46743]
[1778473855875,32.93,80704.13,0.0,0.44736,0.00019,24.46719]
[1778473857703,32.93,80702.77,0.0,0.4471,0.00019,24.46463]
[1778473858313,32.93,80702.77,0.0,0.44709,0.00019,24.46461]
[1778473858402,32.93,80702.02,0.0,0.44695,0.00019,24.46319]
[1778473860656,32.93,80702.02,0.0,0.44695,0.00019,24.46316]
[1778473860675,32.93,80702.02,0.0,0.44695,0.00019,24.46316]
[1778473860836,32.93,80702.66,0.0,0.44707,0.00019,24.46436]
[1778473862419,32.93,80707.0,0.0,0.44791,0.00019,24.47255]
[1778473863171,32.93,80707.0,0.0,0.44791,0.00019,24.47255]
[1778473863200,32.93,80707.0,0.0,0.44791,0.00019,24.47255]
[1778473863183,32.93,80710.3,0.0,0.44855,0.00019,24.47872]
[1778473864020,32.93,80716.59,0.0,0.44977,0.00019,24.49029]
[1778473864510,32.93,80716.59,0.0,0.44977,0.00019,24.49029]
[1778473864968,32.93,80718.1,0.0,0.45007,0.00019,24.49303]
[1778473870517,32.93,80718.94,0.0,0.45023,0.00019,24.49456]
[1778473872894,32.93,80719.08,0.0,0.45026,0.00019,24.49483]
[1778473872929,32.93,80719.08,0.0,0.45026,0.00019,24.49483]
[1778473872940,32.93,80719.64,0.0,0.45037,0.00019,24.49584]
[1778473878075,32.93,80719.93,0.0,0.45043,0.00019,24.49638]
[1778473878110,32.93,80719.93,0.0,0.45043,0.00019,24.49638]
[1778473878143,32.93,80720.49,0.0,0.45054,0.00019,24.49739]
[1778473883249,32.93,80722.84,0.0,0.45099,0.00019,24.50161]
[1778473885204,32.93,80723.38,0.0,0.4511,0.00019,24.50257]
[1778473885241,32.93,80723.38,0.0,0.4511,0.00019,24.50257]
[1778473885254,32.93,80733.35,0.0,0.45304,0.00019,24.52004]
[1778473890040,32.93,80733.14,0.0,0.453,0.00019,24.51971]
[1778473895398,32.93,80731.81,0.0,0.45273,0.00019,24.51338]
[1778473899017,32.93,80731.81,0.0,0.45273,0.00019,24.51336]
[1778473899065,32.93,80731.81,0.0,0.45273,0.00019,24.51336]
[1778473899106,32.93,80731.05,0.0,0.45258,0.00019,24.51204]
[1778473899505,32.93,80731.05,0.0,0.45258,0.00019,24.51204]
[1778473900110,32.93,80733.19,0.0,0.453,0.00019,24.51574]
[1778473901948,32.93,80734.14,0.0,0.45318,0.00019,24.51737]
[1778473901998,32.93,80734.14,0.0,0.45318,0.00019,24.51737]
[1778473902124,32.93,80734.04,0.0,0.45316,0.00019,24.51719]
[1778473905149,32.93,80738.55,0.0,0.45404,0.00019,24.52487]
[1778473905181,32.93,80738.55,0.0,0.45404,0.00019,24.52487]
[1778473905282,32.93,80738.12,0.0,0.45395,0.00019,24.52415]
[1778473909862,32.93,80736.01,0.0,0.45354,0.00019,24.52056]
[1778473909931,32.93,80736.01,0.0,0.45354,0.00019,24.52056]
[1778473910186,32.93,80736.16,0.0,0.45357,0.00019,24.52082]
[1778473911192,32.93,80742.19,0.0,0.45475,0.00019,24.53101]
[1778473911866,32.93,80742.19,0.0,0.45475,0.00019,24.53101]
[1778473912284,32.93,80743.69,0.0,0.45504,0.00019,24.53351]
[1778473918243,32.93,80745.27,0.0,0.45535,0.00019,24.53617]
[1778473926026,32.94,80744.47,0.0,0.4552,0.00019,24.53487]
[1778473930937,32.93,80748.18,0.0,0.45591,0.00019,24.5409]
[1778473930943,32.93,80748.18,0.0,0.45591,0.00019,24.5409]
[1778473930992,32.93,80748.18,0.0,0.45591,0.00019,24.5409]
[1778473931020,32.93,80751.37,0.0,0.45653,0.00019,24.54609]
[1778473931357,32.93,80751.37,0.0,0.45653,0.00019,24.54609]
[1778473931446,32.93,80751.37,0.0,0.45653,0.00019,24.54609]
[1778473932047,32.93,80765.04,0.0,0.45919,0.00019,24.56767]
[1778473934247,32.92,80769.87,0.0,0.46012,0.00019,24.575]
[1778473939300,32.92,80771.94,0.0,0.46052,0.00019,24.57806]
[1778473940836,32.92,80775.35,0.0,0.46118,0.00019,24.58313]
[1778473940913,32.92,80775.35,0.0,0.46118,0.00019,24.58313]
[1778473941311,32.92,80775.51,0.0,0.46121,0.00019,24.58336]
[1778473943595,32.92,80778.5,0.0,0.46179,0.00019,24.58775]
[1778473944955,32.91,80775.5,0.0,0.46121,0.00019,24.58334]
[1778473945032,32.91,80770.91,0.0,0.46031,0.00019,24.57648]
[1778473950465,32.91,80773.11,0.0,0.46074,0.00019,24.57977]
[1778473951754,32.91,80773.11,0.0,0.46074,0.00019,24.57977]
[1778473951791,32.91,80773.11,0.0,0.46074,0.00019,24.57977]
[1778473951889,32.91,80774.58,0.0,0.46102,0.00019,24.57793]
[1778473952849,32.91,80774.58,0.0,0.46102,0.00019,24.57793]
[1778473952893,32.91,80774.58,0.0,0.46102,0.00019,24.57793]
[1778473953152,32.91,80771.88,0.0,0.46049,0.00019,24.5739]
[1778473953500,32.91,80765.86,0.0,0.45932,0.00019,24.56476]
[1778473959279,32.91,80767.61,0.0,0.45966,0.00019,24.56744]
[1778473959313,32.91,80767.61,0.0,0.45966,0.00019,24.56744]
[1778473959804,32.91,80767.77,0.0,0.45969,0.00019,24.56769]
[1778473959878,32.91,80767.77,0.0,0.45969,0.00019,24.56769]
[1778473961568,32.91,80773.92,0.0,0.46089,0.00019,24.57695]
[1778473970735,32.91,80773.27,0.0,0.46076,0.00019,24.57598]
[1778473976650,32.91,80774.98,0.0,0.46109,0.00019,24.57849]
[1778473976753,32.91,80774.98,0.0,0.46109,0.00019,24.57849]
[1778473977219,32.91,80774.98,0.0,0.46109,0.00019,24.57849]
[1778473977267,32.91,80774.98,0.0,0.46109,0.00019,24.57849]
[1778473977283,32.91,80777.7,0.0,0.46162,0.00019,24.5825]
[1778473977739,32.91,80777.7,0.0,0.46162,0.00019,24.5825]
[1778473977833,32.91,80777.7,0.0,0.46162,0.00019,24.5825]
[1778473977924,32.91,80777.7,0.0,0.46162,0.00019,24.5825]
[1778473977993,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473978469,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473978553,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473979193,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473979218,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473979226,32.91,80783.79,0.0,0.46281,0.00019,24.59132]
[1778473979327,32.91,80782.66,0.0,0.46259,0.00019,24.5897]
[1778473981463,32.91,80783.89,0.0,0.46283,0.00019,24.59147]
[1778473981477,32.91,80783.89,0.0,0.46283,0.00019,24.59147]
[1778473981593,32.91,80783.89,0.0,0.46283,0.00019,24.59147]
[1778473981615,32.91,80783.89,0.0,0.46283,0.00019,24.59147]
[1778473982598,32.91,80777.93,0.0,0.46166,0.00019,24.58284]
[1778473983946,32.91,80773.82,0.0,0.46086,0.00019,24.57677]
[1778473984024,32.9,80774.03,0.0,0.4609,0.00019,24.57704]
[1778473986816,32.9,80775.26,0.0,0.46113,0.00019,24.57885]
[1778473986944,32.9,80775.26,0.0,0.46113,0.00019,24.57885]
[1778473987157,32.9,80774.27,0.0,0.46094,0.00019,24.57736]
[1778473988060,32.9,80761.69,0.0,0.45848,0.00019,24.55817]
[1778473988553,32.9,80761.69,0.0,0.45848,0.00019,24.55817]
[1778473988676,32.9,80761.69,0.0,0.45848,0.00019,24.55817]
[1778473988747,32.9,80770.16,0.0,0.46014,0.00019,24.57119]
[1778473989416,32.9,80770.16,0.0,0.46014,0.00019,24.57119]
[1778473989455,32.9,80770.16,0.0,0.46014,0.00019,24.57119]
[1778473989970,32.9,80770.16,0.0,0.46014,0.00019,24.57119]
[1778473990022,32.9,80770.16,0.0,0.46014,0.00019,24.57119]
[1778473990062,32.9,80772.44,0.0,0.46058,0.00019,24.57461]
[1778473991853,32.9,80772.44,0.0,0.46058,0.00019,24.57461]
[1778473991923,32.9,80772.44,0.0,0.46058,0.00019,24.57461]
[1778473992388,32.89,80771.77,0.0,0.46044,0.00019,24.57356]
[1778473996132,32.89,80778.99,0.0,0.46184,0.0002,24.58422]
[1778473996429,32.89,80778.99,0.0,0.46184,0.0002,24.58422]
[1778473996479,32.89,80778.99,0.0,0.46184,0.0002,24.58422]
[1778473996797,32.89,80778.99,0.0,0.46184,0.0002,24.58421]
[1778474002813,32.89,80782.24,0.0,0.46247,0.0002,24.5889]
[1778474002897,32.89,80782.24,0.0,0.46247,0.0002,24.5889]
[1778474002963,32.89,80782.24,0.0,0.46247,0.0002,24.5889]
[1778474003138,32.88,80784.0,0.0,0.4628,0.0002,24.59137]
[1778474004330,32.88,80790.0,0.0,0.46397,0.0002,24.59985]
[1778474009886,32.87,80785.11,0.0,0.46301,0.0002,24.59293]
[1778474010668,32.87,80785.11,0.0,0.46301,0.0002,24.59293]
[1778474010720,32.87,80785.11,0.0,0.46301,0.0002,24.59293]
[1778474010893,32.87,80783.72,0.0,0.46274,0.0002,24.59094]
[1778474015925,32.87,80780.1,0.0,0.46203,0.0002,24.58166]
[1778474020930,32.87,80781.85,0.0,0.46237,0.0002,24.58419]
[1778474026522,32.87,80781.94,0.0,0.46238,0.0002,24.58432]
[1778474027008,32.87,80781.94,0.0,0.46238,0.0002,24.58432]
[1778474027043,32.87,80781.94,0.0,0.46238,0.0002,24.58432]
[1778474027215,32.87,80781.94,0.0,0.46238,0.0002,24.58432]
[1778474027280,32.87,80782.77,0.0,0.46254,0.0002,24.58552]
[1778474028360,32.87,80788.49,0.0,0.46366,0.0002,24.59366]
[1778474028506,32.87,80788.49,0.0,0.46366,0.0002,24.59366]
[1778474028550,32.87,80788.49,0.0,0.46366,0.0002,24.59366]
[1778474029018,32.87,80788.49,0.0,0.46366,0.0002,24.59366]
[1778474029122,32.87,80788.49,0.0,0.46366,0.0002,24.59366]
[1778474030038,32.87,80793.58,0.0,0.46465,0.0002,24.60074]
[1778474030071,32.87,80793.58,0.0,0.46465,0.0002,24.60074]
[1778474030133,32.87,80789.23,0.0,0.4638,0.0002,24.59469]
[1778474031629,32.87,80789.23,0.0,0.4638,0.0002,24.59468]
[1778474031687,32.87,80789.23,0.0,0.4638,0.0002,24.59468]
[1778474032040,32.87,80787.87,0.0,0.46354,0.0002,24.59276]
[1778474037075,32.87,80788.89,0.0,0.46373,0.0002,24.59418]
[1778474042110,32.86,80787.19,0.0,0.46339,0.0002,24.59175]
[1778474047145,32.86,80786.84,0.0,0.46332,0.0002,24.59123]
[1778474048390,32.86,80786.84,0.0,0.46332,0.0002,24.59123]
[1778474048467,32.86,80786.62,0.0,0.46328,0.0002,24.59091]
[1778474050169,32.86,80786.62,0.0,0.46328,0.0002,24.5909]
[1778474053576,32.86,80786.5,0.0,0.46325,0.0002,24.59073]
[1778474053697,32.86,80786.5,0.0,0.46325,0.0002,24.59073]
[1778474053976,32.86,80786.5,0.0,0.46325,0.0002,24.59073]
[1778474054195,32.85,80786.28,0.0,0.46321,0.0002,24.5904]
[1778474055201,32.85,80776.81,0.0,0.46135,0.0002,24.57667]
[1778474059229,32.85,80782.2,0.0,0.46241,0.0002,24.58453]
[1778474064264,32.85,80783.22,0.0,0.4626,0.0002,24.58597]
[1778474067280,32.85,80784.53,0.0,0.46285,0.0002,24.58784]
[1778474067360,32.85,80784.53,0.0,0.46285,0.0002,24.58784]
[1778474067369,32.85,80783.79,0.0,0.46271,0.0002,24.58678]
[1778474069334,32.85,80783.79,0.0,0.46271,0.0002,24.58677]
[1778474069410,32.85,80783.79,0.0,0.46271,0.0002,24.58677]
[1778474069423,32.84,80779.15,0.0,0.4618,0.0002,24.58004]
[1778474074845,32.84,80779.43,0.0,0.46184,0.0002,24.5764]
[1778474077623,32.84,80781.23,0.0,0.46219,0.0002,24.57901]
[1778474077632,32.84,80781.23,0.0,0.46219,0.0002,24.57901]
[1778474077698,32.84,80781.23,0.0,0.46219,0.0002,24.57901]
[1778474078362,32.84,80781.23,0.0,0.46219,0.0002,24.579]
[1778474079441,32.84,80790.16,0.0,0.46394,0.0002,24.59173]
[1778474084260,32.84,80789.66,0.0,0.46384,0.0002,24.59102]
[1778474084313,32.84,80789.66,0.0,0.46384,0.0002,24.59102]
[1778474084414,32.84,80790.1,0.0,0.46392,0.0002,24.59163]
[1778474089439,32.84,80786.57,0.0,0.46323,0.0002,24.58663]
[1778474091251,32.83,80787.45,0.0,0.4634,0.0002,24.58788]
[1778474091333,32.83,80787.45,0.0,0.4634,0.0002,24.58788]
[1778474093132,32.83,80781.3,0.0,0.4622,0.0002,24.57905]
[1778474093468,32.83,80780.38,0.0,0.46202,0.0002,24.57771]
[1778474098468,32.83,80782.81,0.0,0.46249,0.0002,24.58123]
[1778474103532,32.83,80781.45,0.0,0.46222,0.0002,24.57925]
[1778474109904,32.83,80782.21,0.0,0.46237,0.0002,24.58034]
[1778474111666,32.83,80780.53,0.0,0.46204,0.0002,24.5779]
[1778474112144,32.83,80781.2,0.0,0.46217,0.0002,24.57887]
[1778474117316,32.83,80781.2,0.0,0.46217,0.0002,24.57887]
[1778474119154,32.83,80781.77,0.0,0.46228,0.0002,24.5797]
[1778474119181,32.83,80781.77,0.0,0.46228,0.0002,24.5797]
[1778474119256,32.83,80781.63,0.0,0.46225,0.0002,24.57949]
[1778474119982,32.83,80781.63,0.0,0.46225,0.0002,24.57949]
[1778474120039,32.83,80781.63,0.0,0.46225,0.0002,24.57949]
[1778474120054,32.83,80781.78,0.0,0.46228,0.0002,24.57971]
[1778474125460,32.83,80782.93,0.0,0.46251,0.0002,24.58137]
[1778474127274,32.83,80785.74,0.0,0.46306,0.0002,24.58539]
[1778474127322,32.83,80785.74,0.0,0.46306,0.0002,24.58539]
[1778474127362,32.83,80785.82,0.0,0.46307,0.0002,24.5855]
[1778474132740,32.83,80785.02,0.0,0.4629,0.0002,24.58032]
[1778474136277,32.83,80784.62,0.0,0.46283,0.0002,24.57974]
[1778474136399,32.83,80784.62,0.0,0.46283,0.0002,24.57974]
[1778474136495,32.83,80784.39,0.0,0.46278,0.0002,24.57941]
[1778474141525,32.82,80780.03,0.0,0.46193,0.0002,24.57309]
[1778474141567,32.82,80780.46,0.0,0.46201,0.0002,24.57372]
[1778474141804,32.82,80780.74,0.0,0.46206,0.0002,24.57412]
[1778474144350,32.82,80784.11,0.0,0.46272,0.0002,24.579]
[1778474144393,32.82,80784.11,0.0,0.46272,0.0002,24.579]
[1778474144432,32.82,80785.82,0.0,0.46306,0.0002,24.58144]
[1778474149991,32.82,80786.71,0.0,0.46323,0.0002,24.58269]
[1778474150835,32.82,80789.21,0.0,0.46372,0.0002,24.58622]
[1778474151344,32.82,80790.27,0.0,0.46393,0.0002,24.58772]
[1778474152796,32.82,80790.27,0.0,0.46393,0.0002,24.58772]
[1778474152883,32.82,80790.27,0.0,0.46393,0.0002,24.58772]
[1778474152897,32.82,80792.11,0.0,0.46429,0.0002,24.59029]
[1778474157927,32.82,80795.17,0.0,0.46489,0.0002,24.59452]
[1778474159623,32.82,80795.17,0.0,0.46488,0.0002,24.59451]
[1778474159683,32.82,80795.17,0.0,0.46488,0.0002,24.59451]
[1778474160508,32.82,80797.28,0.0,0.4653,0.0002,24.59739]
[1778474160926,32.82,80797.28,0.0,0.4653,0.0002,24.59739]
[1778474161050,32.82,80797.28,0.0,0.4653,0.0002,24.59739]
[1778474161066,32.82,80794.36,0.0,0.46473,0.0002,24.5934]
[1778474162297,32.82,80794.36,0.0,0.46473,0.0002,24.5934]
[1778474162336,32.82,80794.36,0.0,0.46473,0.0002,24.5934]
[1778474162491,32.82,80794.36,0.0,0.46473,0.0002,24.5934]
[1778474162438,32.82,80786.77,0.0,0.46324,0.0002,24.58279]
[1778474164377,32.82,80786.77,0.0,0.46324,0.0002,24.58279]
[1778474164433,32.82,80785.3,0.0,0.46295,0.0002,24.58069]
[1778474169581,32.82,80784.91,0.0,0.46288,0.0002,24.58012]
[1778474169636,32.82,80785.76,0.0,0.46304,0.0002,24.58133]
[1778474170170,32.82,80791.08,0.0,0.46408,0.0002,24.58884]
[1778474173853,32.82,80792.22,0.0,0.46431,0.0002,24.59044]
[1778474174024,32.82,80792.22,0.0,0.46431,0.0002,24.59044]
[1778474174125,32.82,80786.1,0.0,0.46311,0.0002,24.58183]
[1778474180288,32.82,80785.64,0.0,0.46302,0.0002,24.58116]
[1778474180507,32.82,80785.64,0.0,0.46302,0.0002,24.58116]
[1778474180545,32.82,80785.64,0.0,0.46302,0.0002,24.58116]
[1778474181596,32.82,80784.97,0.0,0.46289,0.0002,24.58019]
[1778474181626,32.82,80784.97,0.0,0.46289,0.0002,24.58019]
[1778474181999,32.82,80784.97,0.0,0.46289,0.0002,24.58019]
[1778474182116,32.82,80784.97,0.0,0.46289,0.0002,24.58019]
[1778474183662,32.82,80776.85,0.0,0.4613,0.0002,24.56836]
[1778474183666,32.82,80776.85,0.0,0.4613,0.0002,24.56836]
[1778474183695,32.82,80776.85,0.0,0.4613,0.0002,24.56836]
[1778474183802,32.82,80776.85,0.0,0.4613,0.0002,24.56836]
[1778474184418,32.82,80776.87,0.0,0.4613,0.0002,24.56839]
[1778474188039,32.82,80777.09,0.0,0.46134,0.0002,24.56871]
[1778474188097,32.82,80777.09,0.0,0.46134,0.0002,24.56871]
[1778474188575,32.82,80777.28,0.0,0.46138,0.0002,24.56899]
[1778474190204,32.82,80777.28,0.0,0.46138,0.0002,24.56899]
[1778474190236,32.82,80777.28,0.0,0.46138,0.0002,24.56899]
[1778474190924,32.82,80777.44,0.0,0.46141,0.0002,24.56922]
[1778474190978,32.82,80777.44,0.0,0.46141,0.0002,24.56922]
[1778474191721,32.82,80777.44,0.0,0.4614,0.0002,24.56519]
[1778474192059,32.82,80777.44,0.0,0.4614,0.0002,24.56519]
[1778474192156,32.82,80779.15,0.0,0.46174,0.0002,24.56771]
[1778474197192,32.82,80777.53,0.0,0.46142,0.0002,24.56531]
[1778474202226,32.81,80777.25,0.0,0.46136,0.0002,24.56487]
[1778474205378,32.81,80777.19,0.0,0.46134,0.0002,24.56477]
[1778474205408,32.81,80777.19,0.0,0.46134,0.0002,24.56477]
[1778474205479,32.81,80776.84,0.0,0.46127,0.0002,24.56425]
[1778474211290,32.81,80777.61,0.0,0.46142,0.0002,24.56536]
[1778474216480,32.81,80777.69,0.0,0.46144,0.0002,24.56547]
[1778474218845,32.81,80779.89,0.0,0.46187,0.0002,24.5687]
[1778474218875,32.81,80779.89,0.0,0.46187,0.0002,24.5687]
[1778474219345,32.81,80779.89,0.0,0.46187,0.0002,24.5687]
[1778474224382,32.81,80777.89,0.0,0.46147,0.0002,24.56576]
[1778474229417,32.81,80781.0,0.0,0.46208,0.0002,24.57031]
[1778474230027,32.81,80781.0,0.0,0.46208,0.0002,24.57031]
[1778474230076,32.81,80781.0,0.0,0.46208,0.0002,24.57031]
[1778474230423,32.81,80781.09,0.0,0.4621,0.0002,24.57044]
[1778474231773,32.81,80781.47,0.0,0.46217,0.0002,24.57099]
[1778474231847,32.81,80781.47,0.0,0.46217,0.0002,24.57099]
[1778474232438,32.81,80781.6,0.0,0.4622,0.0002,24.57118]
[1778474235367,32.8,80783.17,0.0,0.4625,0.0002,24.57345]
[1778474235461,32.8,80783.89,0.0,0.46264,0.0002,24.57449]
[1778474237123,32.8,80783.31,0.0,0.46253,0.0002,24.57365]
[1778474237157,32.8,80783.31,0.0,0.46253,0.0002,24.57365]
[1778474237471,32.8,80783.16,0.0,0.4625,0.0002,24.57343]
[1778474242511,32.8,80784.99,0.0,0.46286,0.0002,24.57606]
[1778474248551,32.8,80782.4,0.0,0.46235,0.0002,24.57231]
[1778474248822,32.8,80782.4,0.0,0.46235,0.0002,24.57231]
[1778474248852,32.8,80782.4,0.0,0.46235,0.0002,24.57231]
[1778474249519,32.8,80782.27,0.0,0.46232,0.0002,24.57212]
[1778474255598,32.8,80782.0,0.0,0.46226,0.0002,24.56769]
[1778474256259,32.8,80782.0,0.0,0.46226,0.0002,24.56769]
[1778474256320,32.8,80782.0,0.0,0.46226,0.0002,24.56769]
[1778474256364,32.8,80782.0,0.0,0.46226,0.0002,24.56769]
[1778474256376,32.8,80782.0,0.0,0.46226,0.0002,24.56769]
[1778474256605,32.8,80781.75,0.0,0.46221,0.0002,24.56733]
[1778474257236,32.8,80781.75,0.0,0.46221,0.0002,24.56733]
[1778474257287,32.8,80781.75,0.0,0.46221,0.0002,24.56733]
[1778474257613,32.8,80774.42,0.0,0.46078,0.0002,24.55652]
[1778474258674,32.8,80776.23,0.0,0.46113,0.0002,24.55922]
[1778474258688,32.8,80776.23,0.0,0.46113,0.0002,24.55922]
[1778474258713,32.8,80776.23,0.0,0.46113,0.0002,24.55922]
[1778474259627,32.8,80780.54,0.0,0.46198,0.0002,24.56556]
[1778474264661,32.8,80784.12,0.0,0.46267,0.0002,24.57074]
[1778474270249,32.8,80781.81,0.0,0.46222,0.0002,24.56739]
[1778474275286,32.8,80781.92,0.0,0.46224,0.0002,24.56755]
[1778474275316,32.8,80781.92,0.0,0.46224,0.0002,24.56755]
[1778474275321,32.8,80784.67,0.0,0.46278,0.0002,24.57151]
[1778474276165,32.8,80784.67,0.0,0.46278,0.0002,24.57151]
[1778474276237,32.8,80784.67,0.0,0.46278,0.0002,24.57151]
[1778474276338,32.8,80784.58,0.0,0.46276,0.0002,24.57138]
[1778474282636,32.79,80784.52,0.0,0.46275,0.0002,24.57128]
[1778474288011,32.79,80783.91,0.0,0.46262,0.0002,24.57039]
[1778474288067,32.79,80783.91,0.0,0.46262,0.0002,24.57039]
[1778474288289,32.79,80782.9,0.0,0.46243,0.0002,24.56892]
[1778474289669,32.79,80782.9,0.0,0.46243,0.0002,24.56892]
[1778474289706,32.79,80782.9,0.0,0.46243,0.0002,24.56892]
[1778474290389,32.79,80781.18,0.0,0.46209,0.0002,24.56642]
[1778474296650,32.79,80781.21,0.0,0.46209,0.0002,24.56646]
[1778474296699,32.79,80780.57,0.0,0.46197,0.0002,24.56552]
[1778474296884,32.79,80781.23,0.0,0.4621,0.0002,24.56648]
[1778474301957,32.79,80780.92,0.0,0.46203,0.0002,24.56602]
[1778474302867,32.79,80780.96,0.0,0.46204,0.0002,24.56607]
[1778474302919,32.79,80780.96,0.0,0.46204,0.0002,24.56607]
[1778474303020,32.79,80780.88,0.0,0.46202,0.0002,24.56596]
[1778474308969,32.79,80780.22,0.0,0.46189,0.0002,24.56498]
[1778474310058,32.79,80780.22,0.0,0.46189,0.0002,24.56498]
[1778474310089,32.79,80780.22,0.0,0.46189,0.0002,24.56498]
[1778474310130,32.79,80780.74,0.0,0.46199,0.0002,24.56573]
[1778474311725,32.79,80780.74,0.0,0.46199,0.0002,24.56573]
[1778474311759,32.79,80780.74,0.0,0.46199,0.0002,24.56573]
[1778474312587,32.79,80780.74,0.0,0.46199,0.0002,24.56573]
[1778474312629,32.79,80780.74,0.0,0.46199,0.0002,24.56573]
[1778474315203,32.79,80780.96,0.0,0.46203,0.0002,24.56201]
[1778474315251,32.79,80780.96,0.0,0.46203,0.0002,24.56201]
[1778474315263,32.78,80780.9,0.0,0.46201,0.0002,24.56192]
[1778474320599,32.78,80780.94,0.0,0.46202,0.0002,24.56196]
[1778474326091,32.78,80780.67,0.0,0.46196,0.0002,24.56156]
[1778474332051,32.78,80780.47,0.0,0.46192,0.0002,24.56125]
[1778474333940,32.78,80780.47,0.0,0.46192,0.0002,24.56124]
[1778474333980,32.78,80780.47,0.0,0.46192,0.0002,24.56124]
[1778474334043,32.78,80780.47,0.0,0.46192,0.0002,24.56124]
[1778474341194,32.77,80780.4,0.0,0.4619,0.0002,24.56111]
[1778474343897,32.77,80779.31,0.0,0.46169,0.0002,24.5595]
[1778474343937,32.77,80779.31,0.0,0.46169,0.0002,24.5595]
[1778474344218,32.77,80778.54,0.0,0.46154,0.0002,24.55837]
[1778474345495,32.77,80778.54,0.0,0.46154,0.0002,24.55837]
[1778474345544,32.77,80778.54,0.0,0.46154,0.0002,24.55837]
[1778474345555,32.77,80778.0,0.0,0.46143,0.0002,24.55757]
[1778474346528,32.77,80778.0,0.0,0.46143,0.0002,24.55757]
[1778474346532,32.77,80778.0,0.0,0.46143,0.0002,24.55757]
[1778474346566,32.77,80778.0,0.0,0.46143,0.0002,24.55757]
[1778474346572,32.77,80778.0,0.0,0.46143,0.0002,24.55757]
[1778474346601,32.77,80774.93,0.0,0.46083,0.0002,24.553]
[1778474347117,32.77,80774.93,0.0,0.46083,0.0002,24.553]
[1778474347173,32.77,80774.93,0.0,0.46083,0.0002,24.553]
[1778474347241,32.77,80774.93,0.0,0.46083,0.0002,24.55299]
[1778474352277,32.77,80779.38,0.0,0.46169,0.0002,24.55955]
[1778474353776,32.77,80781.42,0.0,0.46209,0.0002,24.56253]
[1778474353837,32.77,80781.42,0.0,0.46209,0.0002,24.56253]
[1778474354353,32.77,80782.16,0.0,0.46224,0.0002,24.5636]
[1778474360120,32.76,80784.89,0.0,0.46276,0.0002,24.56751]
[1778474363902,32.76,80781.27,0.0,0.46205,0.0002,24.56224]
[1778474364362,32.76,80774.41,0.0,0.4607,0.0002,24.55209]
[1778474365134,32.76,80774.41,0.0,0.4607,0.0002,24.55209]
[1778474365160,32.76,80774.41,0.0,0.4607,0.0002,24.55209]
[1778474365192,32.76,80774.41,0.0,0.4607,0.0002,24.55209]
[1778474366889,32.76,80767.31,0.0,0.45931,0.0002,24.54128]
[1778474366935,32.76,80767.31,0.0,0.45931,0.0002,24.54128]
[1778474367646,32.76,80766.5,0.0,0.45915,0.0002,24.54002]
[1778474371363,32.76,80766.17,0.0,0.45909,0.0002,24.5395]
[1778474371393,32.76,80766.17,0.0,0.45909,0.0002,24.5395]
[1778474371398,32.76,80766.17,0.0,0.45909,0.0002,24.5395]
[1778474371412,32.76,80766.17,0.0,0.45908,0.0002,24.53547]
[1778474373263,32.75,80767.14,0.0,0.45927,0.0002,24.53696]
[1778474373315,32.75,80767.14,0.0,0.45927,0.0002,24.53696]
[1778474373444,32.75,80767.14,0.0,0.45927,0.0002,24.53696]
[1778474373657,32.75,80766.84,0.0,0.45921,0.0002,24.53649]
[1778474375994,32.75,80766.81,0.0,0.4592,0.0002,24.53644]
[1778474376717,32.75,80771.98,0.0,0.46021,0.0002,24.54435]
[1778474377111,32.75,80771.98,0.0,0.46021,0.0002,24.54435]
[1778474377151,32.75,80771.98,0.0,0.46021,0.0002,24.54435]
[1778474377661,32.75,80772.89,0.0,0.46039,0.0002,24.54572]
[1778474382668,32.75,80772.85,0.0,0.46038,0.0002,24.54564]
[1778474389537,32.75,80774.45,0.0,0.46068,0.0002,24.54799]
[1778474391468,32.74,80774.18,0.0,0.46063,0.0002,24.54758]
[1778474391506,32.74,80774.18,0.0,0.46063,0.0002,24.54758]
[1778474391607,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474392246,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474392296,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474392558,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474392942,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474392981,32.74,80772.56,0.0,0.46031,0.0002,24.54513]
[1778474393567,32.74,80773.05,0.0,0.46041,0.0002,24.54586]
[1778474399607,32.74,80771.73,0.0,0.46014,0.0002,24.54383]
[1778474404642,32.73,80770.69,0.0,0.45993,0.0002,24.54221]
[1778474407921,32.73,80769.54,0.0,0.4597,0.0002,24.54044]
[1778474407954,32.73,80769.54,0.0,0.4597,0.0002,24.54044]
[1778474408671,32.73,80770.86,0.0,0.45996,0.0002,24.54246]
[1778474413357,32.73,80772.52,0.0,0.46029,0.0002,24.54495]
[1778474413388,32.73,80772.52,0.0,0.46029,0.0002,24.54495]
[1778474413489,32.73,80772.48,0.0,0.46028,0.0002,24.54489]
[1778474415534,32.73,80772.48,0.0,0.46028,0.0002,24.54488]
[1778474415575,32.73,80772.48,0.0,0.46028,0.0002,24.54488]
[1778474415584,32.73,80772.48,0.0,0.46027,0.0002,24.54488]
[1778474420754,32.73,80771.76,0.0,0.46013,0.0002,24.54375]
[1778474425792,32.72,80768.37,0.0,0.45946,0.0002,24.53854]
[1778474430824,32.72,80768.08,0.0,0.4594,0.0002,24.53807]
[1778474436556,32.72,80767.26,0.0,0.45922,0.0002,24.53274]
[1778474438787,32.72,80761.48,0.0,0.45809,0.0002,24.52371]
[1778474446937,32.71,80764.21,0.0,0.45862,0.0002,24.52794]
[1778474451973,32.71,80767.2,0.0,0.4592,0.0002,24.53257]
[1778474457009,32.71,80765.31,0.0,0.45883,0.0002,24.52962]
[1778474463678,32.71,80763.3,0.0,0.45843,0.0002,24.52647]
[1778474463717,32.71,80763.3,0.0,0.45843,0.0002,24.52647]
[1778474463723,32.71,80763.34,0.0,0.45844,0.0002,24.52653]
[1778474464934,32.71,80763.34,0.0,0.45844,0.0002,24.52653]
[1778474464981,32.71,80763.34,0.0,0.45844,0.0002,24.52653]
[1778474465082,32.71,80762.2,0.0,0.45821,0.0002,24.52474]
[1778474467271,32.71,80762.14,0.0,0.4582,0.0002,24.52464]
[1778474467314,32.71,80762.14,0.0,0.4582,0.0002,24.52464]
[1778474467387,32.71,80762.09,0.0,0.45819,0.0002,24.52456]
[1778474472523,32.71,80760.87,0.0,0.45795,0.0002,24.52263]
[1778474475045,32.7,80761.73,0.0,0.45812,0.0002,24.52398]
[1778474475096,32.7,80761.73,0.0,0.45812,0.0002,24.52398]
[1778474475145,32.7,80761.73,0.0,0.45812,0.0002,24.52398]
[1778474481727,32.7,80761.91,0.0,0.45815,0.0002,24.52425]
[1778474487729,32.7,80765.09,0.0,0.45878,0.0002,24.52924]
[1778474493271,32.7,80768.43,0.0,0.45942,0.0002,24.53035]
[1778474494152,32.7,80768.43,0.0,0.45942,0.0002,24.53035]
[1778474494190,32.7,80768.43,0.0,0.45942,0.0002,24.53035]
[1778474494253,32.7,80767.7,0.0,0.45928,0.0002,24.52922]
[1778474499311,32.7,80767.32,0.0,0.4592,0.0002,24.52861]
[1778474504346,32.7,80767.26,0.0,0.45918,0.0002,24.52849]
[1778474509795,32.69,80767.28,0.0,0.45918,0.0002,24.52851]
[1778474509933,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474510043,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474510389,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474511365,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474511375,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474511396,32.69,80766.92,0.0,0.45911,0.0002,24.52795]
[1778474511437,32.69,80772.38,0.0,0.46018,0.0002,24.53632]
[1778474514587,32.69,80773.51,0.0,0.4604,0.0002,24.53802]
[1778474514603,32.69,80773.51,0.0,0.4604,0.0002,24.53802]
[1778474514688,32.69,80775.81,0.0,0.46085,0.0002,24.54147]
[1778474520352,32.69,80780.31,0.0,0.46174,0.0002,24.54813]
[1778474523535,32.69,80782.58,0.0,0.46218,0.0002,24.55144]
[1778474523866,32.69,80782.58,0.0,0.46218,0.0002,24.55144]
[1778474524487,32.69,80784.23,0.0,0.4625,0.0002,24.55382]
[1778474529766,32.68,80785.73,0.0,0.46279,0.0002,24.55597]
[1778474533823,32.68,80789.11,0.0,0.46345,0.0002,24.56076]
[1778474533829,32.68,80789.11,0.0,0.46345,0.0002,24.56076]
[1778474533837,32.68,80789.11,0.0,0.46345,0.0002,24.56076]
[1778474533913,32.68,80792.78,0.0,0.46417,0.0002,24.56593]
[1778474535926,32.68,80793.08,0.0,0.46423,0.0002,24.56634]
[1778474535943,32.68,80793.08,0.0,0.46423,0.0002,24.56634]
[1778474536806,32.68,80795.71,0.0,0.46474,0.0002,24.56997]
[1778474538302,32.68,80795.71,0.0,0.46474,0.0002,24.56997]
[1778474538653,32.67,80800.53,0.0,0.46569,0.0002,24.57655]
[1778474544628,32.67,80799.89,0.0,0.46556,0.0002,24.57568]
[1778474545651,32.67,80799.89,0.0,0.46556,0.0002,24.57568]
[1778474545690,32.67,80799.89,0.0,0.46556,0.0002,24.57568]
[1778474545783,32.67,80799.43,0.0,0.46547,0.0002,24.57505]
[1778474551678,32.68,80803.89,0.0,0.46635,0.0002,24.57706]
[1778474554427,32.68,80803.02,0.0,0.46618,0.0002,24.57591]
[1778474554471,32.68,80803.02,0.0,0.46618,0.0002,24.57591]
[1778474554513,32.68,80803.02,0.0,0.46618,0.0002,24.57592]
[1778474556569,32.68,80803.02,0.0,0.46618,0.0002,24.57592]
[1778474556596,32.68,80803.02,0.0,0.46618,0.0002,24.57592]
[1778474556934,32.68,80803.95,0.0,0.46637,0.0002,24.57718]
[1778474557413,32.68,80803.95,0.0,0.46637,0.0002,24.57718]
[1778474557456,32.68,80803.95,0.0,0.46637,0.0002,24.57718]
[1778474557557,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474558264,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474558289,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474558907,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474558952,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474560264,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474560296,32.69,80803.95,0.0,0.46637,0.0002,24.57719]
[1778474560460,32.69,80803.95,0.0,0.46638,0.0002,24.57721]
[1778474565778,32.69,80803.61,0.0,0.46632,0.0002,24.57679]
[1778474567885,32.7,80803.91,0.0,0.46638,0.0002,24.5772]
[1778474567916,32.7,80803.91,0.0,0.46638,0.0002,24.5772]
[1778474568796,32.7,80803.86,0.0,0.46637,0.0002,24.57715]
[1778474573834,32.7,80803.48,0.0,0.4663,0.0002,24.57668]
[1778474574152,32.7,80803.48,0.0,0.4663,0.0002,24.57668]
[1778474574208,32.7,80803.48,0.0,0.4663,0.0002,24.57668]
[1778474574842,32.7,80803.73,0.0,0.46635,0.0002,24.57702]
[1778474578619,32.71,80808.18,0.0,0.46723,0.0002,24.58289]
[1778474578649,32.71,80808.18,0.0,0.46723,0.0002,24.58289]
[1778474578869,32.71,80808.18,0.0,0.46723,0.0002,24.5829]
[1778474579254,32.71,80808.18,0.0,0.46723,0.0002,24.5829]
[1778474579271,32.71,80808.18,0.0,0.46723,0.0002,24.5829]
[1778474579577,32.71,80807.92,0.0,0.46718,0.0002,24.58257]
[1778474580908,32.71,80807.92,0.0,0.46718,0.0002,24.58257]
[1778474580929,32.71,80807.92,0.0,0.46718,0.0002,24.58257]
[1778474581890,32.71,80807.49,0.0,0.4671,0.0002,24.58201]
[1778474583059,32.71,80802.73,0.0,0.46616,0.0002,24.57573]
[1778474583086,32.71,80802.73,0.0,0.46616,0.0002,24.57573]
[1778474583904,32.71,80802.59,0.0,0.46614,0.0002,24.57555]
[1778474589790,32.71,80803.33,0.0,0.46629,0.0002,24.57656]
[1778474594834,32.72,80803.64,0.0,0.46636,0.0002,24.57701]
[1778474600178,32.72,80803.64,0.0,0.46636,0.0002,24.57703]
[1778474608073,32.73,80800.81,0.0,0.46582,0.0002,24.57332]
[1778474610384,32.74,80801.15,0.0,0.46589,0.0002,24.57379]
[1778474610481,32.74,80802.88,0.0,0.46623,0.0002,24.57611]
[1778474616978,32.74,80804.38,0.0,0.46652,0.0002,24.57408]
[1778474619924,32.74,80810.63,0.0,0.46775,0.0002,24.58224]
[1778474620668,32.74,80810.63,0.0,0.46775,0.0002,24.58225]
[1778474620767,32.74,80810.6,0.0,0.46774,0.0002,24.58222]
[1778474626200,32.74,80810.46,0.0,0.46772,0.0002,24.58206]
[1778474631236,32.75,80809.49,0.0,0.46753,0.0002,24.58083]
[1778474633773,32.75,80809.63,0.0,0.46756,0.0002,24.58102]
[1778474633785,32.75,80809.63,0.0,0.46756,0.0002,24.58102]
[1778474633874,32.75,80809.76,0.0,0.46759,0.0002,24.58119]
[1778474635077,32.75,80809.76,0.0,0.46759,0.0002,24.58119]
[1778474635088,32.75,80809.76,0.0,0.46759,0.0002,24.58119]
[1778474635264,32.75,80809.95,0.0,0.46763,0.0002,24.58144]
[1778474640298,32.75,80812.65,0.0,0.46816,0.0002,24.58491]
[1778474645333,32.75,80814.41,0.0,0.46851,0.0002,24.58716]
[1778474650433,32.75,80814.97,0.0,0.46862,0.0002,24.58788]
[1778474654056,32.76,80813.62,0.0,0.46836,0.0002,24.58618]
[1778474654102,32.76,80813.62,0.0,0.46836,0.0002,24.58618]
[1778474654396,32.76,80813.44,0.0,0.46832,0.0002,24.58595]
[1778474655611,32.76,80813.44,0.0,0.46832,0.0002,24.58595]
[1778474655713,32.76,80813.44,0.0,0.46832,0.0002,24.58595]
[1778474656012,32.76,80812.23,0.0,0.46808,0.0002,24.58442]
[1778474661445,32.76,80810.36,0.0,0.46772,0.0002,24.58203]
[1778474666481,32.76,80810.21,0.0,0.46769,0.0002,24.58186]
[1778474671515,32.76,80814.12,0.0,0.46846,0.0002,24.58283]
[1778474676550,32.77,80812.73,0.0,0.46819,0.0002,24.58108]
[1778474681918,32.77,80814.62,0.0,0.46856,0.0002,24.58349]
[1778474681926,32.77,80814.62,0.0,0.46856,0.0002,24.58349]
[1778474681956,32.77,80814.62,0.0,0.46856,0.0002,24.58349]
[1778474682000,32.77,80812.2,0.0,0.46809,0.0002,24.58042]
[1778474682620,32.77,80812.2,0.0,0.46809,0.0002,24.58042]
[1778474682661,32.77,80812.2,0.0,0.46809,0.0002,24.58042]
[1778474682695,32.77,80812.37,0.0,0.46812,0.0002,24.58064]
[1778474683927,32.77,80812.37,0.0,0.46812,0.0002,24.58064]
[1778474683956,32.77,80812.37,0.0,0.46812,0.0002,24.58064]
[1778474684089,32.77,80812.37,0.0,0.46812,0.0002,24.58064]
[1778474689641,32.77,80813.45,0.0,0.46834,0.0002,24.58204]
[1778474690638,32.77,80813.45,0.0,0.46834,0.0002,24.58204]
[1778474690661,32.77,80813.45,0.0,0.46834,0.0002,24.58204]
[1778474690673,32.77,80813.47,0.0,0.46834,0.0002,24.58207]
[1778474694182,32.77,80813.47,0.0,0.46834,0.0002,24.58208]
[1778474694210,32.77,80813.47,0.0,0.46834,0.0002,24.58208]
[1778474694985,32.77,80813.47,0.0,0.46834,0.0002,24.58208]
[1778474695035,32.77,80813.47,0.0,0.46834,0.0002,24.58208]
[1778474695624,32.78,80814.2,0.0,0.46849,0.0002,24.58301]
[1778474695664,32.78,80814.2,0.0,0.46849,0.0002,24.58301]
[1778474695706,32.78,80814.2,0.0,0.46849,0.0002,24.58301]
[1778474700719,32.78,80815.52,0.0,0.46875,0.0002,24.5847]
[1778474703972,32.78,80815.46,0.0,0.46874,0.0002,24.58463]
[1778474704000,32.78,80815.46,0.0,0.46874,0.0002,24.58463]
[1778474704010,32.78,80815.64,0.0,0.46878,0.0002,24.58486]
[1778474705424,32.78,80815.64,0.0,0.46878,0.0002,24.58486]
[1778474705463,32.78,80815.64,0.0,0.46878,0.0002,24.58486]
[1778474705753,32.78,80815.97,0.0,0.46885,0.0002,24.58528]
[1778474707847,32.78,80818.3,0.0,0.4693,0.0002,24.58819]
[1778474707860,32.78,80818.3,0.0,0.4693,0.0002,24.58819]
[1778474707932,32.78,80818.28,0.0,0.4693,0.0002,24.58817]
[1778474709057,32.78,80818.28,0.0,0.4693,0.0002,24.58817]
[1778474709072,32.78,80818.28,0.0,0.4693,0.0002,24.58817]
[1778474709082,32.79,80818.94,0.0,0.46943,0.0002,24.58899]
[1778474709879,32.79,80818.94,0.0,0.46943,0.0002,24.58899]
[1778474709895,32.79,80818.94,0.0,0.46943,0.0002,24.58899]
[1778474709980,32.79,80818.89,0.0,0.46942,0.0002,24.58894]
[1778474712261,32.79,80818.89,0.0,0.46942,0.0002,24.58894]
[1778474712297,32.79,80818.89,0.0,0.46942,0.0002,24.58894]
[1778474712802,32.79,80818.9,0.0,0.46943,0.0002,24.58896]
[1778474714870,32.79,80819.08,0.0,0.46947,0.0002,24.58919]
[1778474714885,32.79,80819.08,0.0,0.46947,0.0002,24.58919]
[1778474714948,32.79,80819.62,0.0,0.46957,0.0002,24.58986]
[1778474715915,32.79,80819.62,0.0,0.46957,0.0002,24.58986]
[1778474715939,32.79,80819.62,0.0,0.46957,0.0002,24.58986]
[1778474716041,32.79,80819.62,0.0,0.46957,0.0002,24.58987]
[1778474718963,32.79,80820.34,0.0,0.46972,0.0002,24.59076]
[1778474718991,32.79,80820.34,0.0,0.46972,0.0002,24.59076]
[1778474719034,32.8,80821.45,0.0,0.46994,0.0002,24.59213]
[1778474723674,32.8,80821.9,0.0,0.47003,0.0002,24.5927]
[1778474723879,32.8,80822.38,0.0,0.47012,0.0002,24.59329]
[1778474728915,32.8,80827.97,0.0,0.47122,0.0002,24.59997]
[1778474729582,32.8,80827.97,0.0,0.47122,0.0002,24.59997]
[1778474734960,32.8,80829.99,0.0,0.47161,0.0002,24.59831]
[1778474740013,32.8,80831.97,0.0,0.472,0.0002,24.60061]
[1778474745033,32.8,80832.24,0.0,0.47205,0.0002,24.60091]
[1778474750065,32.8,80833.99,0.0,0.47239,0.0002,24.60292]
[1778474755266,32.8,80833.79,0.0,0.47235,0.0002,24.60269]
[1778474760429,32.8,80834.7,0.0,0.47253,0.0002,24.60373]
[1778474766215,32.8,80836.34,0.0,0.47285,0.0002,24.60559]
[1778474773484,32.79,80837.1,0.0,0.473,0.0002,24.60645]
[1778474778722,32.79,80837.53,0.0,0.47309,0.0002,24.60693]
[1778474780397,32.79,80837.87,0.0,0.47315,0.0002,24.60731]
[1778474780436,32.79,80837.87,0.0,0.47315,0.0002,24.60731]
[1778474780455,32.79,80837.87,0.0,0.47315,0.0002,24.60731]
[1778474781044,32.79,80839.56,0.0,0.47348,0.0002,24.6092]
[1778474781284,32.79,80839.56,0.0,0.47348,0.0002,24.6092]
[1778474781292,32.79,80839.56,0.0,0.47348,0.0002,24.6092]
[1778474781328,32.79,80839.56,0.0,0.47348,0.0002,24.6092]
[1778474781912,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474782695,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474782925,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474782932,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474782992,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474783019,32.79,80842.02,0.0,0.47397,0.0002,24.61192]
[1778474783025,32.79,80837.49,0.0,0.47308,0.0002,24.60689]
[1778474783949,32.79,80837.49,0.0,0.47308,0.0002,24.60689]
[1778474783986,32.79,80837.49,0.0,0.47308,0.0002,24.60689]
[1778474783997,32.79,80835.86,0.0,0.47276,0.0002,24.60504]
[1778474788023,32.8,80835.23,0.0,0.47264,0.0002,24.60434]
[1778474788047,32.8,80835.23,0.0,0.47264,0.0002,24.60434]
[1778474788118,32.8,80834.37,0.0,0.47247,0.0002,24.60337]
[1778474793922,32.8,80830.29,0.0,0.47167,0.0002,24.59465]
[1778474799407,32.81,80829.48,0.0,0.47151,0.0002,24.59373]
[1778474803929,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474803992,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474805953,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474805986,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474806132,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474806140,32.81,80828.24,0.0,0.47127,0.0002,24.59229]
[1778474806234,32.81,80828.41,0.0,0.47131,0.0002,24.5925]
[1778474810310,32.81,80827.9,0.0,0.47121,0.0002,24.59191]
[1778474810343,32.81,80827.9,0.0,0.47121,0.0002,24.59191]
[1778474811999,32.82,80827.74,0.0,0.47118,0.0002,24.59172]
[1778474812042,32.82,80827.74,0.0,0.47118,0.0002,24.59172]
[1778474817841,32.82,80831.73,0.0,0.47197,0.0002,24.59641]
[1778474824132,32.82,80831.22,0.0,0.47187,0.0002,24.59584]
[1778474826119,32.82,80831.19,0.0,0.47187,0.0002,24.5958]
[1778474828259,32.82,80831.9,0.0,0.47201,0.0002,24.59662]
[1778474834203,32.83,80827.75,0.0,0.4712,0.0002,24.5918]
[1778474838294,32.83,80827.34,0.0,0.47112,0.0002,24.59132]
[1778474838341,32.83,80827.34,0.0,0.47112,0.0002,24.59132]
[1778474840689,32.83,80827.38,0.0,0.47113,0.0002,24.59137]
[1778474840715,32.83,80827.38,0.0,0.47113,0.0002,24.59137]
[1778474842692,32.83,80827.53,0.0,0.47116,0.0002,24.59155]
[1778474842709,32.83,80827.53,0.0,0.47116,0.0002,24.59155]
[1778474842769,32.83,80827.53,0.0,0.47116,0.0002,24.59155]
[1778474843948,32.83,80814.43,0.0,0.46859,0.0002,24.57558]
[1778474845296,32.83,80813.83,0.0,0.46848,0.0002,24.57484]
[1778474845737,32.83,80813.83,0.0,0.46848,0.0002,24.57485]
[1778474847276,32.83,80813.83,0.0,0.46848,0.0002,24.57485]
[1778474847311,32.84,80814.78,0.0,0.46867,0.0002,24.57605]
[1778474848826,32.84,80814.78,0.0,0.46867,0.0002,24.57606]
[1778474848871,32.84,80814.78,0.0,0.46867,0.0002,24.57606]
[1778474854034,32.85,80813.01,0.0,0.46832,0.0002,24.56985]
[1778474859142,32.85,80811.36,0.0,0.46801,0.0002,24.56779]
[1778474859736,32.85,80815.48,0.0,0.46882,0.0002,24.57299]
[1778474859924,32.85,80815.48,0.0,0.46882,0.0002,24.57299]
[1778474859976,32.85,80815.48,0.0,0.46882,0.0002,24.57299]
[1778474860017,32.85,80816.15,0.0,0.46895,0.0002,24.57383]
[1778474866336,32.85,80815.98,0.0,0.46892,0.0002,24.57363]
[1778474868934,32.85,80816.46,0.0,0.46901,0.0002,24.57423]
[1778474868977,32.85,80816.46,0.0,0.46901,0.0002,24.57423]
[1778474872793,32.86,80813.91,0.0,0.46851,0.0002,24.57104]
[1778474872819,32.86,80813.91,0.0,0.46851,0.0002,24.57104]
[1778474877093,32.86,80812.85,0.0,0.46831,0.0002,24.56971]
[1778474877137,32.86,80812.85,0.0,0.46831,0.0002,24.56971]
[1778474878067,32.86,80815.42,0.0,0.46881,0.0002,24.57294]
[1778474878123,32.86,80815.42,0.0,0.46881,0.0002,24.57294]
[1778474884176,32.86,80816.74,0.0,0.46907,0.0002,24.5746]
[1778474890047,32.86,80817.56,0.0,0.46923,0.0002,24.57563]
[1778474894007,32.86,80817.42,0.0,0.46921,0.0002,24.57546]
[1778474894035,32.86,80817.42,0.0,0.46921,0.0002,24.57546]
[1778474894793,32.86,80817.5,0.0,0.46922,0.0002,24.57556]
[1778474894844,32.86,80817.5,0.0,0.46922,0.0002,24.57556]
[1778474900119,32.86,80818.69,0.0,0.46946,0.0002,24.57704]
[1778474905156,32.86,80821.2,0.0,0.46995,0.0002,24.58012]
[1778474910190,32.87,80821.44,0.0,0.47,0.0002,24.58043]
[1778474915225,32.87,80819.41,0.0,0.4696,0.0002,24.57393]
[1778474920260,32.87,80819.32,0.0,0.46959,0.0002,24.57383]
[1778474925296,32.87,80818.9,0.0,0.46951,0.0002,24.57333]
[1778474930333,32.88,80819.44,0.0,0.46962,0.0002,24.57402]
[1778474931098,32.88,80819.44,0.0,0.46962,0.0002,24.57402]
[1778474934024,32.88,80821.19,0.0,0.46996,0.0002,24.57616]
[1778474934289,32.88,80821.19,0.0,0.46996,0.0002,24.57616]
[1778474934323,32.88,80821.19,0.0,0.46996,0.0002,24.57616]
[1778474934359,32.88,80820.8,0.0,0.46988,0.0002,24.57569]
[1778474939434,32.9,80821.08,0.0,0.46996,0.0002,24.57613]
[1778474944970,32.9,80820.31,0.0,0.46981,0.0002,24.57521]
[1778474951477,32.9,80820.2,0.0,0.4698,0.0002,24.5751]
[1778474955879,32.91,80818.91,0.0,0.46955,0.0002,24.57354]
[1778474955920,32.91,80818.91,0.0,0.46955,0.0002,24.57354]
[1778474955981,32.91,80818.66,0.0,0.4695,0.0002,24.57324]
[1778474957442,32.91,80818.66,0.0,0.4695,0.0002,24.57324]
[1778474957477,32.91,80818.66,0.0,0.4695,0.0002,24.57324]
[1778474957520,32.91,80818.73,0.0,0.46952,0.0002,24.57333]
[1778474962426,32.91,80819.0,0.0,0.46957,0.0002,24.57368]
[1778474962519,32.91,80819.0,0.0,0.46957,0.0002,24.57368]
[1778474963393,32.91,80813.54,0.0,0.46851,0.0002,24.5669]
[1778474965552,32.91,80809.74,0.0,0.46776,0.0002,24.56208]
[1778474965598,32.91,80809.74,0.0,0.46776,0.0002,24.56208]
[1778474966356,32.91,80810.13,0.0,0.46784,0.0002,24.56258]
[1778474969262,32.92,80810.17,0.0,0.46785,0.0002,24.56264]
[1778474969289,32.92,80810.17,0.0,0.46785,0.0002,24.56264]
[1778474969390,32.92,80810.17,0.0,0.46785,0.0002,24.56264]
[1778474975189,32.92,80811.31,0.0,0.46807,0.0002,24.56007]
[1778474975874,32.92,80811.31,0.0,0.46807,0.0002,24.56007]
[1778474975949,32.92,80811.31,0.0,0.46807,0.0002,24.56007]
[1778474977541,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977548,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977550,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977568,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977642,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977649,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977653,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474977669,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474978055,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474978103,32.92,80811.43,0.0,0.46809,0.0002,24.56022]
[1778474978156,32.92,80798.93,0.0,0.46565,0.0002,24.54389]
[1778474978759,32.92,80798.93,0.0,0.46565,0.0002,24.54389]
[1778474978794,32.92,80798.93,0.0,0.46565,0.0002,24.54389]
[1778474978834,32.92,80794.29,0.0,0.46474,0.0002,24.53758]
[1778474983729,32.92,80792.24,0.0,0.46434,0.0002,24.53474]
[1778474983748,32.92,80792.24,0.0,0.46434,0.0002,24.53474]
[1778474983867,32.92,80792.24,0.0,0.46434,0.0002,24.53474]
[1778474983873,32.92,80792.24,0.0,0.46434,0.0002,24.53474]
[1778474984064,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474984432,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474984496,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474985211,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474985256,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474985275,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474985344,32.92,80790.96,0.0,0.46409,0.0002,24.53296]
[1778474985417,32.92,80779.68,0.0,0.46188,0.0002,24.51688]
[1778474986351,32.92,80779.68,0.0,0.46188,0.0002,24.51688]
[1778474987530,32.92,80777.82,0.0,0.46152,0.0002,24.51417]
[1778474987739,32.92,80773.56,0.0,0.46069,0.0002,24.50787]
[1778474992524,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474992538,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474992661,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474992881,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474993034,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474993087,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474993128,32.92,80770.28,0.0,0.46005,0.0002,24.50294]
[1778474993144,32.92,80762.87,0.0,0.4586,0.0002,24.49157]
[1778474993510,32.92,80762.87,0.0,0.4586,0.0002,24.49157]
[1778474994054,32.92,80748.67,0.0,0.45583,0.0002,24.46888]
[1778474995785,32.92,80744.56,0.0,0.45503,0.0002,24.4621]
[1778474995823,32.92,80744.56,0.0,0.45503,0.0002,24.4621]
[1778474995852,32.92,80744.56,0.0,0.45503,0.0002,24.4621]
[1778474996038,32.92,80743.87,0.0,0.45489,0.0002,24.46095]
[1778474997177,32.92,80743.87,0.0,0.45489,0.0002,24.46095]
[1778474997199,32.92,80743.87,0.0,0.45489,0.0002,24.46095]
[1778474997398,32.92,80742.94,0.0,0.45471,0.0002,24.4594]
[1778474997851,32.92,80742.94,0.0,0.45471,0.0002,24.4594]
[1778474998076,32.92,80741.34,0.0,0.4544,0.0002,24.4567]
[1778474998728,32.92,80741.34,0.0,0.4544,0.0002,24.4567]
[1778474998799,32.92,80741.34,0.0,0.4544,0.0002,24.4567]
[1778474999421,32.92,80741.26,0.0,0.45438,0.0002,24.45656]
[1778474999541,32.92,80741.26,0.0,0.45438,0.0002,24.45656]
[1778475000373,32.92,80741.26,0.0,0.45438,0.0002,24.45656]
[1778475000378,32.92,80741.26,0.0,0.45438,0.0002,24.45656]
[1778475000452,32.92,80732.77,0.0,0.45273,0.0002,24.44207]
[1778475001427,32.92,80732.77,0.0,0.45273,0.0002,24.44207]
[1778475001481,32.92,80729.56,0.0,0.4521,0.0002,24.43646]
[1778475001957,32.92,80729.56,0.0,0.4521,0.0002,24.43646]
[1778475001971,32.92,80729.56,0.0,0.4521,0.0002,24.43646]
[1778475002052,32.92,80735.27,0.0,0.45321,0.0002,24.44637]
[1778475007618,32.92,80738.63,0.0,0.45387,0.0002,24.45211]
[1778475007731,32.92,80738.63,0.0,0.45387,0.0002,24.45211]
[1778475008138,32.92,80738.63,0.0,0.45387,0.0002,24.45211]
[1778475008242,32.92,80743.29,0.0,0.45478,0.0002,24.45996]
[1778475011100,32.92,80748.95,0.0,0.45588,0.0002,24.46932]
[1778475012085,32.92,80748.95,0.0,0.45588,0.0002,24.46932]
[1778475012178,32.92,80748.95,0.0,0.45588,0.0002,24.46932]
[1778475012301,32.92,80749.24,0.0,0.45594,0.0002,24.46978]
[1778475013283,32.92,80755.78,0.0,0.45721,0.0002,24.48035]
[1778475017418,32.91,80766.64,0.0,0.45933,0.0002,24.49734]
[1778475018047,32.91,80766.64,0.0,0.45933,0.0002,24.49734]
[1778475018064,32.91,80766.64,0.0,0.45933,0.0002,24.49734]
[1778475018432,32.91,80767.74,0.0,0.45954,0.0002,24.49902]
[1778475023454,32.91,80767.17,0.0,0.45943,0.0002,24.49814]
[1778475024582,32.91,80772.07,0.0,0.46039,0.0002,24.50557]
[1778475025002,32.91,80773.11,0.0,0.46059,0.0002,24.50713]
[1778475030041,32.91,80771.4,0.0,0.46026,0.0002,24.50456]
[1778475030760,32.91,80771.4,0.0,0.46026,0.0002,24.50456]
[1778475031053,32.91,80771.4,0.0,0.46026,0.0002,24.50456]
[1778475031123,32.91,80771.4,0.0,0.46026,0.0002,24.50456]
[1778475031283,32.91,80772.77,0.0,0.46052,0.0002,24.50257]
[1778475032089,32.91,80778.8,0.0,0.46169,0.0002,24.51151]
[1778475037363,32.91,80779.56,0.0,0.46184,0.0002,24.51263]
[1778475044134,32.91,80781.12,0.0,0.46214,0.0002,24.51484]
[1778475050642,32.9,80779.31,0.0,0.46178,0.0002,24.5122]
[1778475053232,32.9,80774.3,0.0,0.4608,0.0002,24.5048]
[1778475053276,32.9,80774.3,0.0,0.4608,0.0002,24.5048]
[1778475053333,32.9,80774.22,0.0,0.46079,0.0002,24.50468]
[1778475056956,32.9,80774.76,0.0,0.46089,0.0002,24.50548]
[1778475056987,32.9,80774.76,0.0,0.46089,0.0002,24.50548]
[1778475057227,32.9,80775.1,0.0,0.46096,0.0002,24.50599]
[1778475058485,32.9,80775.1,0.0,0.46096,0.0002,24.50599]
[1778475058516,32.9,80773.91,0.0,0.46073,0.0002,24.50422]
[1778475059241,32.9,80774.73,0.0,0.46089,0.0002,24.50544]
[1778475059916,32.9,80774.73,0.0,0.46089,0.0002,24.50544]
[1778475059959,32.9,80774.73,0.0,0.46089,0.0002,24.50544]
[1778475060249,32.9,80772.26,0.0,0.4604,0.0002,24.50174]
[1778475065338,32.9,80770.67,0.0,0.46009,0.0002,24.49935]
[1778475065377,32.9,80770.67,0.0,0.46009,0.0002,24.49935]
[1778475065457,32.9,80768.69,0.0,0.45971,0.0002,24.49635]
[1778475066588,32.9,80768.69,0.0,0.45971,0.0002,24.49634]
[1778475066620,32.9,80768.69,0.0,0.45971,0.0002,24.49634]
[1778475067412,32.9,80768.69,0.0,0.45971,0.0002,24.49634]
[1778475067451,32.9,80768.69,0.0,0.45971,0.0002,24.49634]
[1778475075043,32.9,80763.29,0.0,0.45865,0.0002,24.48802]
[1778475081033,32.9,80762.5,0.0,0.45849,0.0002,24.48677]
[1778475082403,32.9,80768.23,0.0,0.45961,0.0002,24.4956]
[1778475087439,32.89,80765.15,0.0,0.459,0.0002,24.49082]
[1778475092472,32.89,80767.29,0.0,0.4594,0.0002,24.49003]
[1778475097527,32.89,80770.26,0.0,0.45998,0.0002,24.49452]
[1778475097557,32.88,80771.65,0.0,0.46025,0.0002,24.4966]
[1778475098515,32.88,80771.35,0.0,0.46019,0.0002,24.49614]
[1778475103552,32.88,80774.91,0.0,0.46088,0.0002,24.50144]
[1778475106439,32.88,80776.46,0.0,0.46118,0.0002,24.50372]
[1778475106488,32.88,80776.46,0.0,0.46118,0.0002,24.50372]
[1778475106577,32.87,80776.98,0.0,0.46128,0.0002,24.50448]
[1778475111607,32.87,80781.27,0.0,0.46211,0.0002,24.51072]
[1778475116643,32.86,80785.62,0.0,0.46295,0.0002,24.51693]
[1778475119281,32.86,80786.45,0.0,0.46311,0.0002,24.5181]
[1778475119285,32.86,80787.12,0.0,0.46324,0.0002,24.51904]
[1778475124708,32.85,80790.05,0.0,0.46381,0.0002,24.52312]
[1778475130741,32.85,80790.01,0.0,0.46379,0.0002,24.52301]
[1778475136357,32.84,80790.91,0.0,0.46396,0.0002,24.52424]
[1778475138623,32.84,80793.71,0.0,0.46451,0.0002,24.52812]
[1778475138698,32.84,80793.71,0.0,0.46451,0.0002,24.52812]
[1778475139436,32.84,80800.05,0.0,0.46575,0.0002,24.53675]
[1778475139878,32.84,80800.05,0.0,0.46575,0.0002,24.53675]
[1778475140196,32.84,80800.05,0.0,0.46575,0.0002,24.53675]
[1778475140227,32.84,80800.05,0.0,0.46575,0.0002,24.53675]
[1778475140243,32.84,80803.68,0.0,0.46646,0.0002,24.54158]
[1778475144738,32.84,80803.35,0.0,0.46639,0.0002,24.54115]
[1778475144788,32.84,80803.35,0.0,0.46639,0.0002,24.54115]
[1778475145544,32.84,80802.95,0.0,0.46631,0.0002,24.54059]
[1778475150893,32.83,80802.34,0.0,0.46618,0.0002,24.53974]
[1778475156336,32.82,80805.15,0.0,0.46672,0.0002,24.53937]
[1778475156494,32.82,80805.15,0.0,0.46672,0.0002,24.53937]
[1778475156600,32.82,80805.15,0.0,0.46672,0.0002,24.53937]
[1778475156557,32.82,80804.95,0.0,0.46667,0.0002,24.53909]
[1778475158941,32.82,80810.43,0.0,0.46775,0.0002,24.5462]
[1778475164413,32.82,80812.48,0.0,0.46815,0.0002,24.54882]
[1778475170714,32.81,80814.41,0.0,0.46853,0.0002,24.55125]
[1778475170775,32.81,80814.41,0.0,0.46853,0.0002,24.55125]
[1778475170811,32.81,80814.41,0.0,0.46853,0.0002,24.55125]
[1778475171133,32.81,80813.09,0.0,0.46827,0.0002,24.54958]
[1778475176150,32.81,80815.81,0.0,0.4688,0.0002,24.55301]
[1778475176191,32.81,80815.81,0.0,0.4688,0.0002,24.55301]
[1778475176223,32.81,80815.81,0.0,0.4688,0.0002,24.55301]
[1778475176310,32.81,80815.81,0.0,0.4688,0.0002,24.55301]
[1778475176427,32.82,80817.55,0.0,0.46914,0.0002,24.55519]
[1778475176937,32.82,80817.55,0.0,0.46914,0.0002,24.55519]
[1778475177111,32.82,80825.53,0.0,0.47071,0.0002,24.56492]
[1778475178698,32.82,80825.53,0.0,0.47071,0.0002,24.56493]
[1778475178730,32.82,80825.53,0.0,0.47071,0.0002,24.56493]
[1778475179083,32.82,80829.16,0.0,0.47143,0.0002,24.56923]
[1778475185361,32.82,80828.49,0.0,0.4713,0.0002,24.56845]
[1778475187662,32.82,80825.46,0.0,0.4707,0.0002,24.56486]
[1778475187713,32.82,80825.46,0.0,0.4707,0.0002,24.56486]
[1778475187756,32.82,80824.72,0.0,0.47056,0.0002,24.56398]
[1778475193224,32.82,80824.72,0.0,0.47056,0.0002,24.56398]
[1778475198994,32.82,80820.42,0.0,0.46972,0.0002,24.55878]
[1778475203890,32.83,80825.9,0.0,0.4708,0.0002,24.56541]
[1778475203922,32.83,80825.9,0.0,0.4708,0.0002,24.56541]
[1778475204259,32.83,80829.07,0.0,0.47142,0.0002,24.56916]
[1778475208781,32.83,80831.54,0.0,0.4719,0.0002,24.57204]
[1778475208830,32.83,80831.54,0.0,0.4719,0.0002,24.57204]
[1778475209510,32.83,80831.54,0.0,0.4719,0.0002,24.57204]
[1778475209539,32.83,80831.54,0.0,0.4719,0.0002,24.57204]
[1778475211915,32.83,80832.84,0.0,0.47215,0.0002,24.56951]
[1778475212314,32.83,80832.84,0.0,0.47215,0.0002,24.56951]
[1778475213699,32.83,80837.46,0.0,0.47306,0.0002,24.57477]
[1778475213774,32.83,80837.46,0.0,0.47306,0.0002,24.57477]
[1778475214328,32.83,80837.46,0.0,0.47306,0.0002,24.57477]
[1778475218136,32.83,80842.49,0.0,0.47405,0.0002,24.58034]
[1778475218356,32.83,80840.72,0.0,0.4737,0.0002,24.5784]
[1778475223392,32.83,80841.05,0.0,0.47376,0.0002,24.57876]
[1778475230441,32.82,80841.22,0.0,0.4738,0.0002,24.57894]
[1778475235659,32.82,80838.12,0.0,0.47319,0.0002,24.57549]
[1778475235690,32.82,80838.12,0.0,0.47319,0.0002,24.57549]
[1778475235691,32.82,80840.01,0.0,0.47356,0.0002,24.5776]
[1778475237153,32.82,80842.36,0.0,0.47402,0.0002,24.58018]
[1778475237185,32.82,80842.36,0.0,0.47402,0.0002,24.58018]
[1778475237489,32.82,80842.36,0.0,0.47402,0.0002,24.58018]
[1778475237977,32.82,80842.36,0.0,0.47402,0.0002,24.58018]
[1778475238017,32.82,80842.36,0.0,0.47402,0.0002,24.58018]
[1778475238497,32.82,80845.46,0.0,0.47463,0.0002,24.58355]
[1778475240999,32.82,80846.57,0.0,0.47484,0.0002,24.58474]
[1778475241052,32.82,80846.57,0.0,0.47484,0.0002,24.58474]
[1778475241520,32.82,80846.25,0.0,0.47478,0.0002,24.58439]
[1778475242025,32.82,80846.25,0.0,0.47478,0.0002,24.58439]
[1778475242071,32.82,80846.25,0.0,0.47478,0.0002,24.58439]
[1778475242669,32.82,80848.96,0.0,0.47531,0.0002,24.58727]
[1778475242952,32.82,80848.96,0.0,0.47531,0.0002,24.58727]
[1778475243532,32.82,80848.96,0.0,0.47531,0.0002,24.58727]
[1778475248571,32.82,80851.28,0.0,0.47577,0.0002,24.58971]
[1778475253604,32.82,80850.72,0.0,0.47566,0.0002,24.58913]
[1778475256859,32.82,80851.54,0.0,0.47582,0.0002,24.58998]
[1778475256905,32.82,80851.54,0.0,0.47582,0.0002,24.58998]
[1778475257632,32.82,80851.2,0.0,0.47576,0.0002,24.58963]
[1778475258246,32.82,80851.2,0.0,0.47576,0.0002,24.58963]
[1778475258274,32.82,80851.2,0.0,0.47576,0.0002,24.58963]
[1778475258639,32.82,80851.41,0.0,0.4758,0.0002,24.58985]
[1778475260376,32.82,80851.41,0.0,0.4758,0.0002,24.58985]
[1778475260418,32.82,80851.41,0.0,0.4758,0.0002,24.58985]
[1778475260461,32.82,80850.91,0.0,0.4757,0.0002,24.58933]
[1778475260970,32.82,80850.91,0.0,0.4757,0.0002,24.58933]
[1778475261015,32.82,80850.91,0.0,0.4757,0.0002,24.58933]
[1778475261683,32.82,80850.91,0.0,0.4757,0.0002,24.58933]
[1778475261731,32.82,80850.66,0.0,0.47565,0.0002,24.58906]
[1778475261763,32.82,80850.11,0.0,0.47554,0.0002,24.58849]
[1778475264890,32.82,80849.32,0.0,0.47539,0.0002,24.58766]
[1778475264938,32.82,80849.32,0.0,0.47539,0.0002,24.58766]
[1778475265688,32.82,80849.53,0.0,0.47543,0.0002,24.58788]
[1778475270723,32.83,80848.56,0.0,0.47524,0.0002,24.58687]
[1778475277340,32.83,80847.1,0.0,0.47495,0.0002,24.5813]
[1778475282355,32.83,80848.5,0.0,0.47523,0.0002,24.58279]
[1778475287995,32.83,80847.0,0.0,0.47493,0.0002,24.58121]
[1778475293375,32.84,80846.3,0.0,0.4748,0.0002,24.58047]
[1778475293413,32.84,80846.3,0.0,0.4748,0.0002,24.58047]
[1778475293514,32.84,80846.48,0.0,0.47484,0.0002,24.58066]
[1778475298703,32.84,80848.87,0.0,0.47531,0.0002,24.58321]
[1778475299566,32.84,80848.63,0.0,0.47526,0.0002,24.58296]
[1778475299575,32.84,80848.63,0.0,0.47526,0.0002,24.58296]
[1778475299613,32.84,80848.63,0.0,0.47526,0.0002,24.58296]
[1778475299747,32.84,80851.69,0.0,0.47586,0.0002,24.58616]
[1778475300504,32.84,80851.69,0.0,0.47586,0.0002,24.58616]
[1778475300567,32.84,80851.69,0.0,0.47586,0.0002,24.58616]
[1778475300603,32.84,80851.69,0.0,0.47586,0.0002,24.58616]
[1778475300682,32.84,80858.35,0.0,0.47717,0.0002,24.59294]
[1778475301151,32.84,80858.35,0.0,0.47717,0.0002,24.59294]
[1778475301186,32.84,80858.35,0.0,0.47717,0.0002,24.59294]
[1778475301252,32.84,80851.89,0.0,0.4759,0.0002,24.58637]
[1778475303631,32.84,80847.78,0.0,0.47509,0.0002,24.58206]
[1778475303662,32.84,80847.78,0.0,0.47509,0.0002,24.58206]
[1778475304956,32.84,80845.75,0.0,0.47469,0.0002,24.57988]
[1778475304995,32.84,80845.75,0.0,0.47469,0.0002,24.57988]
[1778475306222,32.84,80845.9,0.0,0.47472,0.0002,24.58004]
[1778475306240,32.84,80845.9,0.0,0.47472,0.0002,24.58004]
[1778475306778,32.84,80845.9,0.0,0.47472,0.0002,24.58004]
[1778475306804,32.84,80845.9,0.0,0.47472,0.0002,24.58004]
[1778475308522,32.84,80845.42,0.0,0.47463,0.0002,24.57953]
[1778475308544,32.84,80845.42,0.0,0.47463,0.0002,24.57953]
[1778475308837,32.84,80844.89,0.0,0.47452,0.0002,24.57895]
[1778475310232,32.83,80842.22,0.0,0.474,0.0002,24.57604]
[1778475314679,32.83,80842.13,0.0,0.47397,0.0002,24.57593]
[1778475314704,32.83,80842.13,0.0,0.47397,0.0002,24.57593]
[1778475314780,32.83,80842.13,0.0,0.47397,0.0002,24.57593]
[1778475322090,32.82,80842.13,0.0,0.47397,0.0002,24.5759]
[1778475324135,32.82,80849.09,0.0,0.47533,0.0002,24.58337]
[1778475329563,32.82,80849.09,0.0,0.47533,0.0002,24.58335]
[1778475330549,32.81,80853.8,0.0,0.47625,0.0002,24.58825]
[1778475330581,32.81,80853.8,0.0,0.47625,0.0002,24.58825]
[1778475330803,32.81,80853.8,0.0,0.47625,0.0002,24.58825]
[1778475330820,32.81,80853.8,0.0,0.47625,0.0002,24.58825]
[1778475330800,32.81,80856.51,0.0,0.47678,0.0002,24.59101]
[1778475331768,32.81,80851.55,0.0,0.4758,0.0002,24.58189]
[1778475333576,32.81,80849.87,0.0,0.47547,0.0002,24.58013]
[1778475333589,32.81,80849.87,0.0,0.47547,0.0002,24.58013]
[1778475333674,32.81,80849.33,0.0,0.47537,0.0002,24.57957]
[1778475338883,32.82,80848.84,0.0,0.47527,0.0002,24.57906]
[1778475347833,32.82,80844.11,0.0,0.47435,0.0002,24.57402]
[1778475349588,32.82,80844.11,0.0,0.47435,0.0002,24.57402]
[1778475349618,32.82,80844.11,0.0,0.47435,0.0002,24.57402]
[1778475349630,32.82,80843.05,0.0,0.47414,0.0002,24.57287]
[1778475350860,32.82,80843.05,0.0,0.47414,0.0002,24.57287]
[1778475350887,32.82,80843.05,0.0,0.47414,0.0002,24.57287]
[1778475352300,32.82,80843.05,0.0,0.47414,0.0002,24.57287]
[1778475358416,32.83,80845.75,0.0,0.47467,0.0002,24.5758]
[1778475364040,32.83,80844.99,0.0,0.47453,0.0002,24.575]
[1778475365483,32.83,80844.38,0.0,0.47441,0.0002,24.57435]
[1778475365516,32.83,80844.38,0.0,0.47441,0.0002,24.57435]
[1778475365601,32.83,80843.73,0.0,0.47428,0.0002,24.57364]
[1778475372039,32.83,80844.97,0.0,0.47453,0.0002,24.575]
[1778475372068,32.83,80844.97,0.0,0.47453,0.0002,24.575]
[1778475372169,32.83,80844.78,0.0,0.47449,0.0002,24.5748]
[1778475376461,32.84,80843.94,0.0,0.47433,0.0002,24.5739]
[1778475376485,32.84,80843.94,0.0,0.47433,0.0002,24.5739]
[1778475376886,32.84,80846.73,0.0,0.47488,0.0002,24.57691]
[1778475382020,32.84,80845.18,0.0,0.47458,0.0002,24.57526]
[1778475387082,32.85,80845.92,0.0,0.47473,0.0002,24.57607]
[1778475393589,32.85,80844.72,0.0,0.47449,0.0002,24.57074]
[1778475398624,32.85,80843.84,0.0,0.47432,0.0002,24.56981]
[1778475404666,32.85,80846.01,0.0,0.47475,0.0002,24.57216]
[1778475408955,32.85,80845.78,0.0,0.47471,0.0002,24.57192]
[1778475408984,32.85,80845.78,0.0,0.47471,0.0002,24.57192]
[1778475409786,32.85,80845.78,0.0,0.47471,0.0002,24.57192]
[1778475409817,32.85,80845.78,0.0,0.47471,0.0002,24.57192]
[1778475414529,32.85,80845.78,0.0,0.47471,0.0002,24.57193]
[1778475414579,32.85,80845.78,0.0,0.47471,0.0002,24.57193]
[1778475414738,32.86,80845.78,0.0,0.47471,0.0002,24.57193]
[1778475415073,32.86,80845.78,0.0,0.47471,0.0002,24.57193]
[1778475415123,32.86,80845.78,0.0,0.47471,0.0002,24.57193]
[1778475415760,32.86,80831.08,0.0,0.47182,0.0002,24.55552]
[1778475416548,32.86,80831.08,0.0,0.47182,0.0002,24.55552]
[1778475416569,32.86,80831.08,0.0,0.47182,0.0002,24.55552]
[1778475417820,32.86,80831.08,0.0,0.47182,0.0002,24.55553]
[1778475423805,32.86,80833.58,0.0,0.47232,0.0002,24.55842]
[1778475430331,32.86,80829.73,0.0,0.47156,0.0002,24.55397]
[1778475432869,32.86,80838.19,0.0,0.47322,0.0002,24.56364]
[1778475436936,32.86,80831.29,0.0,0.47187,0.0002,24.55579]
[1778475437379,32.86,80831.29,0.0,0.47187,0.0002,24.55579]
[1778475437423,32.86,80831.29,0.0,0.47187,0.0002,24.55579]
[1778475438021,32.86,80831.29,0.0,0.47187,0.0002,24.5558]
[1778475438047,32.86,80831.29,0.0,0.47187,0.0002,24.5558]
[1778475438868,32.86,80831.29,0.0,0.47187,0.0002,24.5558]
[1778475438912,32.86,80831.29,0.0,0.47187,0.0002,24.5558]
[1778475440614,32.86,80831.32,0.0,0.47188,0.0002,24.55583]
[1778475440928,32.86,80831.49,0.0,0.47191,0.0002,24.55603]
[1778475445627,32.86,80837.65,0.0,0.47312,0.0002,24.56304]
[1778475450998,32.86,80838.75,0.0,0.47333,0.0002,24.56024]
[1778475453338,32.86,80838.81,0.0,0.47334,0.0002,24.56031]
[1778475453376,32.86,80838.81,0.0,0.47334,0.0002,24.56031]
[1778475453439,32.86,80837.91,0.0,0.47317,0.0002,24.55931]
[1778475458579,32.87,80837.84,0.0,0.47315,0.0002,24.55924]
[1778475463248,32.87,80839.98,0.0,0.47358,0.0002,24.56163]
[1778475463280,32.87,80839.98,0.0,0.47358,0.0002,24.56163]
[1778475463349,32.87,80839.91,0.0,0.47356,0.0002,24.56155]
[1778475466101,32.87,80841.43,0.0,0.47386,0.0002,24.56323]
[1778475466163,32.87,80841.43,0.0,0.47386,0.0002,24.56323]
[1778475466200,32.87,80843.09,0.0,0.47419,0.0002,24.56505]
[1778475472151,32.87,80846.31,0.0,0.47482,0.0002,24.56854]
[1778475476222,32.88,80845.85,0.0,0.47474,0.0002,24.56805]
[1778475476273,32.88,80845.85,0.0,0.47474,0.0002,24.56805]
[1778475476950,32.88,80846.9,0.0,0.47494,0.0002,24.56918]
[1778475477664,32.88,80846.9,0.0,0.47494,0.0002,24.56918]
[1778475477836,32.88,80849.99,0.0,0.47555,0.0002,24.57245]
[1778475484236,32.87,80851.01,0.0,0.47574,0.0002,24.57348]
[1778475487038,32.87,80851.01,0.0,0.47574,0.0002,24.57348]
[1778475487063,32.87,80851.01,0.0,0.47574,0.0002,24.57348]
[1778475487257,32.87,80849.98,0.0,0.47554,0.0002,24.57239]
[1778475490487,32.86,80844.56,0.0,0.47447,0.0002,24.56662]
[1778475492355,32.86,80844.56,0.0,0.47447,0.0002,24.56662]
[1778475492415,32.86,80844.56,0.0,0.47447,0.0002,24.56662]
[1778475492516,32.87,80842.76,0.0,0.47412,0.0002,24.56468]
[1778475497697,32.87,80842.83,0.0,0.47414,0.0002,24.56476]
[1778475497738,32.87,80842.83,0.0,0.47414,0.0002,24.56476]
[1778475497798,32.87,80842.0,0.0,0.47397,0.0002,24.56386]
[1778475498969,32.87,80842.0,0.0,0.47397,0.0002,24.56386]
[1778475499016,32.87,80841.48,0.0,0.47387,0.0002,24.5633]
[1778475499628,32.87,80841.48,0.0,0.47387,0.0002,24.5633]
[1778475499653,32.87,80841.48,0.0,0.47387,0.0002,24.5633]
[1778475500311,32.87,80841.48,0.0,0.47387,0.0002,24.5633]
[1778475500338,32.87,80841.48,0.0,0.47387,0.0002,24.5633]
[1778475500412,32.87,80841.48,0.0,0.47388,0.0002,24.5633]
[1778475504816,32.87,80841.13,0.0,0.47381,0.0002,24.56292]
[1778475504842,32.87,80841.13,0.0,0.47381,0.0002,24.56292]
[1778475504905,32.87,80841.13,0.0,0.47381,0.0002,24.56293]
[1778475510310,32.88,80841.38,0.0,0.47386,0.0002,24.56321]
[1778475515884,32.88,80840.88,0.0,0.47376,0.0002,24.55865]
[1778475521049,32.88,80843.79,0.0,0.47433,0.0002,24.56183]
[1778475526760,32.89,80848.76,0.0,0.47531,0.0002,24.56715]
[1778475529058,32.89,80854.63,0.0,0.47647,0.0002,24.57324]
[1778475529424,32.89,80854.63,0.0,0.47647,0.0002,24.57324]
[1778475529453,32.89,80854.63,0.0,0.47647,0.0002,24.57324]
[1778475529558,32.89,80854.63,0.0,0.47647,0.0002,24.57324]
[1778475529667,32.89,80854.63,0.0,0.47647,0.0002,24.57324]
[1778475529768,32.89,80854.78,0.0,0.4765,0.0002,24.57339]
[1778475530942,32.89,80854.78,0.0,0.4765,0.0002,24.57339]
[1778475531034,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475531206,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475531355,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475531382,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475531565,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475532072,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475532109,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475532223,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475532246,32.89,80847.84,0.0,0.47513,0.0002,24.56619]
[1778475532572,32.89,80846.37,0.0,0.47485,0.0002,24.56463]
[1778475533057,32.89,80846.37,0.0,0.47485,0.0002,24.56463]
[1778475533579,32.89,80843.48,0.0,0.47428,0.0002,24.56152]
[1778475535956,32.89,80840.75,0.0,0.47374,0.0002,24.55854]
[1778475535980,32.89,80840.75,0.0,0.47374,0.0002,24.55854]
[1778475536599,32.89,80840.81,0.0,0.47376,0.0002,24.5586]
[1778475541150,32.89,80840.61,0.0,0.47372,0.0002,24.55838]
[1778475541189,32.89,80840.61,0.0,0.47372,0.0002,24.55838]
[1778475541199,32.89,80840.61,0.0,0.47372,0.0002,24.55838]
[1778475541202,32.89,80840.61,0.0,0.47372,0.0002,24.55838]
[1778475541704,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475542505,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475542535,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475542644,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475543225,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475543278,32.89,80827.26,0.0,0.4711,0.0002,24.54315]
[1778475543794,32.89,80827.86,0.0,0.47122,0.0002,24.54385]
[1778475545315,32.89,80827.86,0.0,0.47122,0.0002,24.54385]
[1778475545354,32.89,80827.86,0.0,0.47122,0.0002,24.54385]
[1778475545664,32.89,80827.9,0.0,0.47122,0.0002,24.5439]
[1778475548981,32.89,80827.9,0.0,0.47122,0.0002,24.5439]
[1778475549035,32.89,80827.9,0.0,0.47122,0.0002,24.5439]
[1778475549692,32.89,80828.49,0.0,0.47134,0.0002,24.54459]
[1778475557749,32.89,80829.55,0.0,0.47155,0.0002,24.54583]
[1778475566811,32.89,80832.55,0.0,0.47213,0.0002,24.54931]
[1778475568953,32.89,80832.98,0.0,0.47222,0.0002,24.5498]
[1778475568992,32.89,80832.98,0.0,0.47222,0.0002,24.5498]
[1778475569751,32.89,80833.2,0.0,0.47226,0.0002,24.55005]
[1778475569805,32.89,80833.2,0.0,0.47226,0.0002,24.55005]
[1778475577841,32.89,80835.39,0.0,0.47269,0.0002,24.54851]
[1778475582956,32.89,80835.9,0.0,0.47278,0.0002,24.54908]
[1778475586644,32.89,80835.9,0.0,0.47278,0.0002,24.54908]
[1778475586705,32.89,80835.9,0.0,0.47278,0.0002,24.54908]
[1778475590263,32.89,80836.4,0.0,0.47288,0.0002,24.54964]
[1778475590297,32.89,80836.4,0.0,0.47288,0.0002,24.54964]
[1778475590897,32.89,80836.4,0.0,0.47288,0.0002,24.54964]
[1778475590981,32.89,80836.64,0.0,0.47293,0.0002,24.54991]
[1778475595876,32.89,80836.8,0.0,0.47296,0.0002,24.55009]
[1778475595928,32.89,80836.8,0.0,0.47296,0.0002,24.55009]
[1778475596119,32.89,80836.2,0.0,0.47284,0.0002,24.54942]
[1778475596155,32.89,80836.2,0.0,0.47284,0.0002,24.54942]
[1778475596222,32.89,80836.2,0.0,0.47284,0.0002,24.54942]
[1778475597025,32.89,80835.12,0.0,0.47263,0.0002,24.54819]
[1778475597696,32.89,80835.12,0.0,0.47263,0.0002,24.54819]
[1778475597728,32.89,80835.12,0.0,0.47263,0.0002,24.54819]
[1778475598032,32.89,80820.66,0.0,0.46979,0.0002,24.53117]
[1778475599039,32.89,80818.6,0.0,0.46939,0.0002,24.52864]
[1778475599144,32.89,80818.6,0.0,0.46939,0.0002,24.52864]
[1778475599146,32.89,80818.6,0.0,0.46939,0.0002,24.52864]
[1778475600053,32.89,80817.76,0.0,0.46923,0.0002,24.52761]
[1778475601042,32.89,80817.76,0.0,0.46923,0.0002,24.52761]
[1778475601119,32.89,80817.76,0.0,0.46923,0.0002,24.52761]
[1778475601201,32.89,80816.45,0.0,0.46897,0.0002,24.52599]
[1778475601238,32.89,80816.45,0.0,0.46897,0.0002,24.52599]
[1778475601248,32.89,80816.45,0.0,0.46897,0.0002,24.52599]
[1778475601294,32.89,80816.45,0.0,0.46897,0.0002,24.52599]
[1778475602068,32.89,80816.45,0.0,0.46897,0.0002,24.52598]
[1778475602308,32.89,80816.45,0.0,0.46897,0.0002,24.52598]
[1778475602357,32.89,80816.45,0.0,0.46897,0.0002,24.52598]
[1778475603250,32.89,80812.5,0.0,0.46819,0.0002,24.52102]
[1778475603279,32.89,80812.5,0.0,0.46819,0.0002,24.52102]
[1778475603952,32.89,80812.5,0.0,0.46819,0.0002,24.52102]
[1778475603992,32.89,80812.5,0.0,0.46819,0.0002,24.52102]
[1778475609834,32.89,80807.45,0.0,0.4672,0.0002,24.51454]
[1778475609866,32.89,80807.45,0.0,0.4672,0.0002,24.51454]
[1778475614450,32.89,80806.53,0.0,0.46702,0.0002,24.51334]
[1778475614486,32.89,80806.53,0.0,0.46702,0.0002,24.51334]
[1778475615600,32.89,80808.09,0.0,0.46733,0.0002,24.51537]
[1778475615698,32.89,80808.09,0.0,0.46733,0.0002,24.51537]
[1778475617627,32.89,80810.32,0.0,0.46777,0.0002,24.51824]
[1778475617655,32.89,80810.32,0.0,0.46777,0.0002,24.51824]
[1778475617729,32.89,80811.29,0.0,0.46796,0.0002,24.51948]
[1778475621937,32.89,80810.09,0.0,0.46772,0.0002,24.51795]
[1778475621972,32.89,80810.09,0.0,0.46772,0.0002,24.51795]
[1778475621986,32.89,80809.81,0.0,0.46767,0.0002,24.51759]
[1778475622587,32.89,80809.81,0.0,0.46767,0.0002,24.51759]
[1778475622629,32.89,80809.81,0.0,0.46767,0.0002,24.51759]
[1778475622669,32.89,80809.83,0.0,0.46767,0.0002,24.51762]
[1778475623259,32.89,80809.83,0.0,0.46767,0.0002,24.51762]
[1778475623290,32.89,80809.83,0.0,0.46767,0.0002,24.51762]
[1778475623540,32.89,80809.53,0.0,0.46761,0.0002,24.51723]
[1778475624205,32.89,80809.53,0.0,0.46761,0.0002,24.51723]
[1778475624260,32.89,80809.53,0.0,0.46761,0.0002,24.51723]
[1778475624361,32.89,80808.58,0.0,0.46743,0.0002,24.51601]
[1778475629134,32.89,80814.29,0.0,0.46855,0.0002,24.52329]
[1778475629346,32.89,80814.29,0.0,0.46855,0.0002,24.52329]
[1778475629876,32.89,80814.38,0.0,0.46857,0.0002,24.5234]
[1778475636301,32.89,80813.05,0.0,0.4683,0.0002,24.51769]
[1778475641339,32.89,80813.18,0.0,0.46832,0.0002,24.51786]
[1778475646374,32.89,80810.52,0.0,0.4678,0.0002,24.51448]
[1778475651409,32.89,80812.41,0.0,0.46817,0.0002,24.51688]
[1778475656054,32.89,80819.0,0.0,0.46947,0.0002,24.52512]
[1778475663217,32.89,80818.84,0.0,0.46944,0.0002,24.52493]
[1778475670159,32.89,80818.76,0.0,0.46943,0.0002,24.52485]
[1778475673231,32.9,80818.62,0.0,0.4694,0.0002,24.52468]
[1778475673792,32.9,80818.62,0.0,0.4694,0.0002,24.52468]
[1778475673862,32.9,80818.62,0.0,0.4694,0.0002,24.52468]
[1778475673893,32.9,80826.87,0.0,0.47102,0.0002,24.53465]
[1778475674594,32.9,80826.87,0.0,0.47102,0.0002,24.53465]
[1778475674603,32.9,80826.87,0.0,0.47102,0.0002,24.53465]
[1778475674660,32.9,80826.87,0.0,0.47102,0.0002,24.53465]
[1778475674694,32.9,80830.36,0.0,0.4717,0.0002,24.53874]
[1778475680963,32.9,80829.92,0.0,0.47162,0.0002,24.53823]
[1778475682858,32.9,80830.28,0.0,0.47169,0.0002,24.53865]
[1778475682909,32.9,80830.28,0.0,0.47169,0.0002,24.53865]
[1778475682960,32.9,80830.77,0.0,0.47178,0.0002,24.53922]
[1778475683614,32.9,80830.77,0.0,0.47178,0.0002,24.53922]
[1778475683646,32.9,80830.77,0.0,0.47178,0.0002,24.53922]
[1778475683687,32.9,80830.99,0.0,0.47183,0.0002,24.53948]
[1778475686392,32.9,80831.9,0.0,0.47201,0.0002,24.54053]
[1778475686443,32.9,80831.9,0.0,0.47201,0.0002,24.54053]
[1778475686907,32.9,80838.21,0.0,0.47324,0.0002,24.54769]
[1778475689913,32.9,80843.45,0.0,0.47427,0.0002,24.55346]
[1778475696934,32.9,80842.87,0.0,0.47415,0.0002,24.54878]
[1778475696973,32.9,80842.87,0.0,0.47415,0.0002,24.54878]
[1778475697073,32.9,80843.91,0.0,0.47435,0.0002,24.54991]
[1778475703202,32.89,80843.91,0.0,0.47435,0.0002,24.5499]
[1778475712851,32.89,80844.54,0.0,0.47447,0.0002,24.55057]
[1778475717885,32.89,80843.89,0.0,0.47435,0.0002,24.54987]
[1778475719012,32.89,80843.89,0.0,0.47435,0.0002,24.54987]
[1778475719035,32.89,80843.89,0.0,0.47435,0.0002,24.54987]
[1778475719082,32.89,80843.89,0.0,0.47435,0.0002,24.54987]
[1778475719122,32.89,80843.89,0.0,0.47435,0.0002,24.54987]
[1778475719978,32.89,80843.74,0.0,0.47432,0.0002,24.5497]
[1778475720024,32.89,80843.74,0.0,0.47432,0.0002,24.5497]
[1778475720117,32.89,80853.76,0.0,0.47628,0.0002,24.56026]
[1778475720619,32.89,80853.76,0.0,0.47628,0.0002,24.56026]
[1778475720905,32.89,80853.76,0.0,0.47628,0.0002,24.56026]
[1778475721878,32.89,80853.76,0.0,0.47628,0.0002,24.56026]
[1778475721914,32.89,80853.76,0.0,0.47628,0.0002,24.56026]
[1778475721979,32.89,80847.32,0.0,0.47502,0.0002,24.55355]
[1778475726285,32.89,80846.53,0.0,0.47486,0.0002,24.55271]
[1778475726319,32.89,80846.53,0.0,0.47486,0.0002,24.55271]
[1778475726947,32.89,80845.44,0.0,0.47465,0.0002,24.55154]
[1778475731983,32.89,80845.35,0.0,0.47463,0.0002,24.55145]
[1778475737017,32.89,80843.84,0.0,0.47434,0.0002,24.54983]
[1778475742052,32.9,80846.81,0.0,0.47492,0.0002,24.55302]
[1778475748094,32.9,80843.72,0.0,0.47432,0.0002,24.54972]
[1778475753129,32.9,80841.88,0.0,0.47396,0.0002,24.54368]
[1778475756302,32.9,80845.23,0.0,0.47462,0.0002,24.54732]
[1778475756334,32.9,80845.23,0.0,0.47462,0.0002,24.54732]
[1778475757157,32.9,80845.23,0.0,0.47462,0.0002,24.54732]
[1778475757882,32.9,80845.23,0.0,0.47462,0.0002,24.54732]
[1778475758164,32.9,80849.18,0.0,0.47539,0.0002,24.55152]
[1778475763199,32.91,80852.14,0.0,0.47598,0.0002,24.55462]
[1778475768234,32.91,80855.81,0.0,0.4767,0.0002,24.55839]
[1778475771532,32.91,80857.08,0.0,0.47695,0.0002,24.55967]
[1778475771557,32.91,80857.08,0.0,0.47695,0.0002,24.55967]
[1778475772262,32.91,80856.94,0.0,0.47693,0.0002,24.55954]
[1778475777297,32.92,80859.3,0.0,0.47739,0.0002,24.5619]
[1778475780253,32.92,80860.04,0.0,0.47754,0.0002,24.56264]
[1778475780283,32.92,80860.04,0.0,0.47754,0.0002,24.56264]
[1778475780822,32.92,80859.36,0.0,0.47741,0.0002,24.56197]
[1778475784400,32.92,80860.05,0.0,0.47754,0.0002,24.56266]
[1778475784441,32.92,80860.05,0.0,0.47754,0.0002,24.56266]
[1778475784653,32.92,80860.05,0.0,0.47754,0.0002,24.56266]
[1778475791003,32.92,80868.18,0.0,0.47914,0.0002,24.57046]
[1778475796893,32.92,80868.71,0.0,0.47924,0.0002,24.57095]
[1778475799764,32.92,80868.52,0.0,0.4792,0.0002,24.57077]
[1778475799794,32.92,80868.52,0.0,0.4792,0.0002,24.57077]
[1778475800018,32.91,80872.05,0.0,0.47989,0.0002,24.57403]
[1778475801145,32.91,80872.05,0.0,0.47989,0.0002,24.57403]
[1778475801245,32.91,80883.07,0.0,0.48205,0.0002,24.58374]
[1778475802472,32.91,80882.2,0.0,0.48188,0.0002,24.583]
[1778475803926,32.91,80882.2,0.0,0.48188,0.0002,24.583]
[1778475805248,32.91,80881.46,0.0,0.48173,0.0002,24.58235]
[1778475805493,32.91,80881.04,0.0,0.48165,0.0002,24.58199]
[1778475810503,32.9,80881.11,0.0,0.48165,0.0002,24.58202]
[1778475815524,32.89,80880.65,0.0,0.48155,0.0002,24.57757]
[1778475816010,32.89,80880.65,0.0,0.48155,0.0002,24.57757]
[1778475816027,32.89,80880.65,0.0,0.48155,0.0002,24.57757]
[1778475816071,32.89,80881.58,0.0,0.48173,0.0002,24.57837]
[1778475821213,32.88,80882.1,0.0,0.48183,0.0002,24.57879]
[1778475822768,32.88,80882.1,0.0,0.48183,0.0002,24.57879]
[1778475822811,32.88,80882.1,0.0,0.48183,0.0002,24.57879]
[1778475823164,32.88,80882.1,0.0,0.48183,0.0002,24.57879]
[1778475823230,32.88,80882.1,0.0,0.48183,0.0002,24.57879]
[1778475823237,32.87,80882.01,0.0,0.48181,0.0002,24.57871]
[1778475824425,32.87,80882.01,0.0,0.48181,0.0002,24.57871]
[1778475824628,32.87,80865.76,0.0,0.47861,0.0002,24.56399]
[1778475825348,32.87,80865.76,0.0,0.47861,0.0002,24.56399]
[1778475825400,32.87,80865.76,0.0,0.47861,0.0002,24.56399]
[1778475825475,32.87,80865.76,0.0,0.47861,0.0002,24.56399]
[1778475825635,32.87,80868.33,0.0,0.47912,0.0002,24.56642]
[1778475826583,32.87,80868.33,0.0,0.47912,0.0002,24.56642]
[1778475826598,32.87,80868.33,0.0,0.47912,0.0002,24.56642]
[1778475826684,32.87,80871.32,0.0,0.4797,0.0002,24.5692]
[1778475831685,32.87,80870.86,0.0,0.47961,0.0002,24.56877]
[1778475834707,32.87,80870.52,0.0,0.47954,0.0002,24.56845]
[1778475834746,32.87,80870.52,0.0,0.47954,0.0002,24.56845]
[1778475835002,32.87,80870.0,0.0,0.47944,0.0002,24.56797]
[1778475840060,32.87,80869.2,0.0,0.47928,0.0002,24.56722]
[1778475840970,32.87,80868.53,0.0,0.47915,0.0002,24.56659]
[1778475841004,32.87,80868.53,0.0,0.47915,0.0002,24.56659]
[1778475841175,32.87,80868.08,0.0,0.47906,0.0002,24.56617]
[1778475841515,32.87,80868.08,0.0,0.47906,0.0002,24.56617]
[1778475841535,32.87,80868.08,0.0,0.47906,0.0002,24.56617]
[1778475841670,32.87,80868.08,0.0,0.47906,0.0002,24.56617]
[1778475841747,32.87,80868.08,0.0,0.47906,0.0002,24.56617]
[1778475842755,32.86,80878.65,0.0,0.48114,0.0002,24.57577]
[1778475843582,32.86,80878.65,0.0,0.48114,0.0002,24.57577]
[1778475843953,32.86,80878.99,0.0,0.4812,0.0002,24.57606]
[1778475844783,32.86,80878.99,0.0,0.4812,0.0002,24.57606]
[1778475845634,32.86,80878.99,0.0,0.4812,0.0002,24.57606]
[1778475845782,32.86,80879.16,0.0,0.48123,0.0002,24.57621]
[1778475849803,32.85,80873.17,0.0,0.48005,0.0002,24.57084]
[1778475851818,32.85,80868.12,0.0,0.47906,0.0002,24.56617]
[1778475852350,32.85,80867.85,0.0,0.479,0.0002,24.56591]
[1778475854312,32.85,80867.85,0.0,0.479,0.0002,24.56591]
[1778475854339,32.85,80867.85,0.0,0.479,0.0002,24.56591]
[1778475855931,32.85,80867.85,0.0,0.479,0.0002,24.56591]
[1778475856370,32.85,80869.74,0.0,0.47937,0.0002,24.56767]
[1778475858001,32.85,80869.74,0.0,0.47937,0.0002,24.56766]
[1778475858015,32.85,80872.33,0.0,0.47988,0.0002,24.57005]
[1778475863901,32.84,80871.4,0.0,0.47969,0.0002,24.56919]
[1778475864834,32.84,80871.4,0.0,0.47969,0.0002,24.56919]
[1778475864861,32.84,80871.4,0.0,0.47969,0.0002,24.56919]
[1778475864961,32.84,80870.01,0.0,0.47942,0.0002,24.5679]
[1778475867858,32.84,80868.21,0.0,0.47906,0.0002,24.56622]
[1778475867891,32.84,80868.21,0.0,0.47906,0.0002,24.56622]
[1778475868378,32.84,80866.49,0.0,0.47872,0.0002,24.56459]
[1778475873971,32.84,80865.63,0.0,0.47855,0.0002,24.55972]
[1778475879007,32.83,80866.12,0.0,0.47864,0.0002,24.56017]
[1778475884045,32.83,80864.93,0.0,0.4784,0.0002,24.55903]
[1778475889839,32.83,80864.37,0.0,0.47829,0.0002,24.55848]
[1778475892610,32.82,80867.1,0.0,0.47882,0.0002,24.56108]
[1778475893026,32.82,80867.1,0.0,0.47882,0.0002,24.56108]
[1778475893108,32.82,80867.1,0.0,0.47882,0.0002,24.56106]
[1778475895088,32.82,80867.1,0.0,0.47882,0.0002,24.56106]
[1778475895189,32.82,80869.26,0.0,0.47924,0.0002,24.56309]
[1778475896628,32.81,80869.26,0.0,0.47924,0.0002,24.56308]
[1778475896659,32.81,80869.26,0.0,0.47924,0.0002,24.56308]
[1778475897138,32.81,80867.75,0.0,0.47894,0.0002,24.56166]
[1778475898954,32.81,80868.44,0.0,0.47908,0.0002,24.56231]
[1778475898999,32.81,80868.44,0.0,0.47908,0.0002,24.56231]
[1778475899015,32.81,80868.16,0.0,0.47902,0.0002,24.56205]
[1778475903767,32.81,80867.52,0.0,0.47889,0.0002,24.56144]
[1778475903791,32.81,80867.52,0.0,0.47889,0.0002,24.56144]
[1778475903796,32.81,80867.52,0.0,0.47889,0.0002,24.56144]
[1778475904444,32.81,80867.52,0.0,0.47889,0.0002,24.56144]
[1778475904186,32.81,80863.27,0.0,0.47806,0.0002,24.55736]
[1778475904476,32.81,80863.27,0.0,0.47806,0.0002,24.55736]
[1778475905025,32.81,80863.27,0.0,0.47806,0.0002,24.55736]
[1778475905042,32.81,80863.27,0.0,0.47806,0.0002,24.55736]
[1778475905878,32.81,80862.55,0.0,0.47791,0.0002,24.55665]
[1778475905903,32.81,80862.55,0.0,0.47791,0.0002,24.55665]
[1778475906201,32.81,80862.09,0.0,0.47782,0.0002,24.5562]
[1778475909326,32.81,80874.0,0.0,0.48017,0.0002,24.56743]
[1778475909535,32.81,80874.0,0.0,0.48017,0.0002,24.56743]
[1778475909714,32.81,80874.0,0.0,0.48017,0.0002,24.56743]
[1778475910229,32.81,80874.0,0.0,0.48017,0.0002,24.56743]
[1778475911235,32.81,80874.53,0.0,0.48027,0.0002,24.56791]
[1778475911588,32.81,80874.53,0.0,0.48027,0.0002,24.56791]
[1778475911849,32.8,80874.38,0.0,0.48024,0.0002,24.56777]
[1778475912873,32.8,80874.38,0.0,0.48024,0.0002,24.56777]
[1778475913644,32.8,80874.38,0.0,0.48024,0.0002,24.56777]
[1778475915263,32.8,80874.38,0.0,0.48023,0.0002,24.56776]
[1778475915705,32.8,80874.38,0.0,0.48023,0.0002,24.56776]
[1778475915806,32.8,80875.68,0.0,0.48049,0.0002,24.56892]
[1778475918963,32.8,80875.68,0.0,0.48049,0.0002,24.56892]
[1778475919774,32.79,80875.47,0.0,0.48045,0.0002,24.56873]
[1778475926341,32.79,80876.14,0.0,0.48057,0.0002,24.56932]
[1778475931989,32.79,80876.95,0.0,0.48073,0.0002,24.56601]
[1778475936349,32.79,80877.37,0.0,0.48081,0.0002,24.56638]
[1778475936385,32.79,80877.37,0.0,0.48081,0.0002,24.56638]
[1778475936450,32.79,80878.85,0.0,0.4811,0.0002,24.56769]
[1778475938458,32.79,80884.07,0.0,0.48213,0.0002,24.5722]
[1778475944466,32.79,80885.94,0.0,0.4825,0.0002,24.57378]
[1778475950763,32.79,80885.24,0.0,0.48236,0.0002,24.57319]
[1778475957211,32.79,80884.91,0.0,0.4823,0.0002,24.57292]
[1778475962368,32.79,80882.11,0.0,0.48175,0.0002,24.57053]
[1778475966762,32.79,80876.68,0.0,0.48068,0.0002,24.56578]
[1778475971690,32.79,80875.09,0.0,0.48036,0.0002,24.56435]
[1778475971730,32.79,80875.09,0.0,0.48036,0.0002,24.56435]
[1778475972270,32.79,80872.1,0.0,0.47978,0.0002,24.56162]
[1778475977699,32.79,80870.61,0.0,0.47948,0.0002,24.56024]
[1778475982737,32.79,80869.06,0.0,0.47917,0.0002,24.55879]
[1778475985676,32.79,80869.06,0.0,0.47917,0.0002,24.55879]
[1778475985691,32.79,80869.06,0.0,0.47917,0.0002,24.55879]
[1778475985757,32.79,80869.78,0.0,0.47932,0.0002,24.55946]
[1778475991018,32.79,80872.56,0.0,0.47986,0.0002,24.56204]
[1778475993990,32.79,80873.17,0.0,0.47998,0.0002,24.55856]
[1778475994018,32.79,80873.17,0.0,0.47998,0.0002,24.55856]
[1778475994250,32.79,80873.17,0.0,0.47998,0.0002,24.55856]
[1778475994270,32.79,80868.56,0.0,0.47907,0.0002,24.55428]
[1778475994757,32.79,80868.56,0.0,0.47907,0.0002,24.55428]
[1778475995309,32.79,80867.02,0.0,0.47877,0.0002,24.55282]
[1778475996698,32.79,80865.09,0.0,0.47838,0.0002,24.55098]
[1778475996731,32.79,80865.09,0.0,0.47838,0.0002,24.55098]
[1778475996737,32.79,80865.09,0.0,0.47838,0.0002,24.55098]
[1778475997006,32.79,80860.35,0.0,0.47745,0.0002,24.54635]
[1778475998117,32.79,80860.35,0.0,0.47745,0.0002,24.54635]
[1778475998153,32.79,80858.53,0.0,0.47709,0.0002,24.54453]
[1778476003884,32.78,80861.26,0.0,0.47762,0.0002,24.54723]
[1778476009926,32.78,80864.21,0.0,0.4782,0.0002,24.5501]
[1778476014961,32.78,80867.15,0.0,0.47878,0.0002,24.55292]
[1778476020458,32.78,80864.6,0.0,0.47828,0.0002,24.55047]
[1778476026404,32.78,80862.61,0.0,0.47788,0.0002,24.54853]
[1778476032080,32.77,80861.38,0.0,0.47764,0.0002,24.54731]
[1778476037573,32.77,80860.12,0.0,0.47739,0.0002,24.54605]
[1778476041250,32.77,80861.15,0.0,0.47759,0.0002,24.54707]
[1778476041279,32.77,80861.15,0.0,0.47759,0.0002,24.54707]
[1778476041380,32.77,80863.84,0.0,0.47812,0.0002,24.5497]
[1778476042661,32.77,80863.84,0.0,0.47812,0.0002,24.54971]
[1778476043387,32.77,80863.84,0.0,0.47812,0.0002,24.54971]
[1778476043488,32.77,80862.58,0.0,0.47787,0.0002,24.54847]
[1778476045452,32.77,80862.58,0.0,0.47787,0.0002,24.54848]
[1778476045498,32.77,80862.58,0.0,0.47787,0.0002,24.54848]
[1778476046263,32.77,80862.58,0.0,0.47787,0.0002,24.54848]
[1778476047512,32.77,80862.58,0.0,0.47787,0.0002,24.54848]
[1778476047612,32.77,80865.0,0.0,0.47835,0.0002,24.55083]
[1778476051632,32.77,80868.81,0.0,0.4791,0.0002,24.55042]
[1778476052522,32.77,80869.21,0.0,0.47918,0.0002,24.5508]
[1778476052914,32.77,80869.21,0.0,0.47918,0.0002,24.5508]
[1778476053709,32.77,80869.21,0.0,0.47918,0.0002,24.5508]
[1778476053712,32.77,80869.21,0.0,0.47918,0.0002,24.5508]
[1778476054234,32.77,80870.24,0.0,0.47938,0.0002,24.55177]
[1778476055753,32.77,80870.24,0.0,0.47938,0.0002,24.55177]
[1778476056118,32.77,80870.24,0.0,0.47938,0.0002,24.55177]
[1778476056151,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476056936,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476058955,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476059002,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476059098,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476059106,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476059109,32.77,80870.72,0.0,0.47948,0.0002,24.55222]
[1778476059347,32.78,80863.84,0.0,0.47812,0.0002,24.54568]
[1778476061166,32.78,80862.31,0.0,0.47782,0.0002,24.54419]
[1778476061250,32.78,80862.31,0.0,0.47782,0.0002,24.54419]
[1778476061286,32.78,80862.31,0.0,0.47782,0.0002,24.54419]
[1778476061389,32.78,80860.92,0.0,0.47754,0.0002,24.54283]
[1778476062331,32.78,80860.92,0.0,0.47754,0.0002,24.54283]
[1778476062514,32.78,80860.92,0.0,0.47754,0.0002,24.54283]
[1778476062537,32.78,80860.92,0.0,0.47754,0.0002,24.54283]
[1778476063855,32.78,80858.18,0.0,0.47701,0.0002,24.5401]
[1778476063867,32.78,80858.18,0.0,0.47701,0.0002,24.5401]
[1778476063881,32.78,80858.18,0.0,0.47701,0.0002,24.5401]
[1778476064304,32.78,80856.63,0.0,0.4767,0.0002,24.53854]
[1778476066045,32.78,80856.69,0.0,0.47671,0.0002,24.5386]
[1778476066317,32.78,80856.87,0.0,0.47675,0.0002,24.53879]
[1778476071353,32.78,80861.13,0.0,0.47759,0.0002,24.54305]
[1778476078402,32.78,80863.02,0.0,0.47797,0.0002,24.54492]
[1778476083438,32.79,80858.15,0.0,0.47701,0.0002,24.54011]
[1778476088471,32.79,80853.99,0.0,0.47619,0.0002,24.53589]
[1778476091771,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476091891,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476091905,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476092031,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476092332,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476092358,32.79,80852.22,0.0,0.47585,0.0002,24.53407]
[1778476092606,32.79,80828.74,0.0,0.47122,0.0002,24.50802]
[1778476093037,32.79,80828.74,0.0,0.47122,0.0002,24.50802]
[1778476093067,32.79,80828.74,0.0,0.47122,0.0002,24.50802]
[1778476093510,32.79,80829.07,0.0,0.47128,0.0002,24.50841]
[1778476094378,32.79,80829.07,0.0,0.47128,0.0002,24.50841]
[1778476094403,32.79,80829.07,0.0,0.47128,0.0002,24.50841]
[1778476094411,32.79,80829.07,0.0,0.47128,0.0002,24.50841]
[1778476094415,32.79,80829.07,0.0,0.47128,0.0002,24.50841]
[1778476096009,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476096029,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476097424,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476097437,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476097469,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476097506,32.79,80828.96,0.0,0.47126,0.0002,24.50829]
[1778476097621,32.79,80826.94,0.0,0.47087,0.0002,24.5059]
[1778476098995,32.79,80824.39,0.0,0.47036,0.0002,24.50285]
[1778476099062,32.79,80824.39,0.0,0.47036,0.0002,24.50285]
[1778476099550,32.8,80824.39,0.0,0.47037,0.0002,24.50285]
[1778476099910,32.8,80824.39,0.0,0.47037,0.0002,24.50285]
[1778476103054,32.8,80825.17,0.0,0.47052,0.0002,24.5038]
[1778476103088,32.8,80825.17,0.0,0.47052,0.0002,24.5038]
[1778476103578,32.8,80825.17,0.0,0.47052,0.0002,24.5038]
[1778476103640,32.8,80825.17,0.0,0.47052,0.0002,24.5038]
[1778476103620,32.8,80834.74,0.0,0.47241,0.0002,24.51502]
[1778476105662,32.8,80840.3,0.0,0.4735,0.0002,24.52128]
[1778476110879,32.8,80835.42,0.0,0.47254,0.0002,24.5158]
[1778476111132,32.8,80835.42,0.0,0.47254,0.0002,24.5158]
[1778476111141,32.8,80835.42,0.0,0.47254,0.0002,24.5158]
[1778476111634,32.8,80835.75,0.0,0.4726,0.0002,24.51213]
[1778476111848,32.8,80835.75,0.0,0.4726,0.0002,24.51213]
[1778476111877,32.8,80835.75,0.0,0.4726,0.0002,24.51213]
[1778476112640,32.8,80835.8,0.0,0.47261,0.0002,24.51219]
[1778476118683,32.8,80840.74,0.0,0.47359,0.0002,24.51774]
[1778476118856,32.8,80840.74,0.0,0.47359,0.0002,24.51774]
[1778476118883,32.8,80840.74,0.0,0.47359,0.0002,24.51774]
[1778476119692,32.8,80840.7,0.0,0.47358,0.0002,24.51769]
[1778476124725,32.8,80840.67,0.0,0.47357,0.0002,24.51766]
[1778476127785,32.8,80840.27,0.0,0.47349,0.0002,24.51722]
[1778476127809,32.8,80840.27,0.0,0.47349,0.0002,24.51722]
[1778476129961,32.8,80839.87,0.0,0.47341,0.0002,24.51678]
[1778476129978,32.8,80839.87,0.0,0.47341,0.0002,24.51678]
[1778476135587,32.8,80839.9,0.0,0.47342,0.0002,24.51681]
[1778476136033,32.8,80839.9,0.0,0.47342,0.0002,24.51681]
[1778476136108,32.8,80840.19,0.0,0.47348,0.0002,24.51714]
[1778476139860,32.8,80839.95,0.0,0.47343,0.0002,24.51687]
[1778476139905,32.8,80839.95,0.0,0.47343,0.0002,24.51687]
[1778476139997,32.8,80840.63,0.0,0.47357,0.0002,24.51762]
[1778476142231,32.8,80848.45,0.0,0.47511,0.0002,24.52611]
[1778476149384,32.8,80846.81,0.0,0.47478,0.0002,24.52436]
[1778476153014,32.8,80845.53,0.0,0.47453,0.0002,24.52299]
[1778476153035,32.8,80845.53,0.0,0.47453,0.0002,24.52299]
[1778476153548,32.8,80845.59,0.0,0.47455,0.0002,24.52306]
[1778476154504,32.8,80845.59,0.0,0.47455,0.0002,24.52306]
[1778476154538,32.8,80845.59,0.0,0.47455,0.0002,24.52306]
[1778476154552,32.8,80845.54,0.0,0.47454,0.0002,24.523]
[1778476156840,32.8,80845.54,0.0,0.47454,0.0002,24.523]
[1778476156868,32.8,80845.54,0.0,0.47454,0.0002,24.523]
[1778476156927,32.81,80844.81,0.0,0.47439,0.0002,24.52222]
[1778476158962,32.81,80844.81,0.0,0.47439,0.0002,24.52222]
[1778476158979,32.81,80844.81,0.0,0.47439,0.0002,24.52222]
[1778476159066,32.81,80843.67,0.0,0.47417,0.0002,24.52098]
[1778476160330,32.81,80843.67,0.0,0.47417,0.0002,24.52098]
[1778476160340,32.81,80843.67,0.0,0.47417,0.0002,24.52098]
[1778476160352,32.81,80843.33,0.0,0.4741,0.0002,24.52062]
[1778476162023,32.81,80843.17,0.0,0.47407,0.0002,24.52044]
[1778476162047,32.81,80843.17,0.0,0.47407,0.0002,24.52044]
[1778476162115,32.81,80842.58,0.0,0.47396,0.0002,24.5198]
[1778476165800,32.81,80842.58,0.0,0.47396,0.0002,24.5198]
[1778476165821,32.81,80842.58,0.0,0.47396,0.0002,24.5198]
[1778476165862,32.81,80842.01,0.0,0.47384,0.0002,24.51918]
[1778476170883,32.81,80841.85,0.0,0.47382,0.0002,24.51901]
[1778476173780,32.81,80836.66,0.0,0.47279,0.0002,24.50918]
[1778476178810,32.81,80835.89,0.0,0.47264,0.0002,24.50832]
[1778476183888,32.82,80842.49,0.0,0.47394,0.0002,24.51569]
[1778476184605,32.82,80842.49,0.0,0.47394,0.0002,24.51569]
[1778476184632,32.82,80842.49,0.0,0.47394,0.0002,24.51569]
[1778476184667,32.82,80843.16,0.0,0.47407,0.0002,24.51643]
[1778476190182,32.82,80843.63,0.0,0.47417,0.0002,24.51695]
[1778476192034,32.82,80843.47,0.0,0.47414,0.0002,24.51678]
[1778476192061,32.82,80843.47,0.0,0.47414,0.0002,24.51678]
[1778476192535,32.82,80843.27,0.0,0.4741,0.0002,24.51657]
[1778476192833,32.82,80843.27,0.0,0.4741,0.0002,24.51657]
[1778476192852,32.82,80843.27,0.0,0.4741,0.0002,24.51657]
[1778476193725,32.82,80842.82,0.0,0.47401,0.0002,24.51608]
[1778476194839,32.82,80842.82,0.0,0.47401,0.0002,24.51608]
[1778476194870,32.82,80842.82,0.0,0.47401,0.0002,24.51608]
[1778476195214,32.82,80842.1,0.0,0.47387,0.0002,24.5153]
[1778476199724,32.82,80842.1,0.0,0.47387,0.0002,24.51531]
[1778476199771,32.83,80841.61,0.0,0.47378,0.0002,24.51477]
[1778476199805,32.83,80841.61,0.0,0.47378,0.0002,24.51477]
[1778476201103,32.83,80841.61,0.0,0.47378,0.0002,24.51477]
[1778476201110,32.83,80841.61,0.0,0.47378,0.0002,24.51477]
[1778476201136,32.83,80841.61,0.0,0.47378,0.0002,24.51477]
[1778476201257,32.83,80852.39,0.0,0.4759,0.0002,24.5263]
[1778476206292,32.83,80847.91,0.0,0.47503,0.0002,24.52161]
[1778476212624,32.84,80846.58,0.0,0.47477,0.0002,24.52021]
[1778476212752,32.84,80846.58,0.0,0.47477,0.0002,24.52021]
[1778476212790,32.84,80846.58,0.0,0.47477,0.0002,24.52021]
[1778476213344,32.84,80845.6,0.0,0.47458,0.0002,24.51917]
[1778476214401,32.84,80845.6,0.0,0.47458,0.0002,24.51917]
[1778476214428,32.84,80845.6,0.0,0.47458,0.0002,24.51917]
[1778476214471,32.84,80841.53,0.0,0.47378,0.0002,24.51474]
[1778476215146,32.84,80841.53,0.0,0.47378,0.0002,24.51474]
[1778476215168,32.84,80841.53,0.0,0.47378,0.0002,24.51474]
[1778476215625,32.84,80841.44,0.0,0.47376,0.0002,24.51465]
[1778476217723,32.84,80841.44,0.0,0.47376,0.0002,24.51465]
[1778476217742,32.84,80841.44,0.0,0.47376,0.0002,24.51465]
[1778476217756,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476218261,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476218281,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476218378,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476219047,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476219076,32.84,80841.38,0.0,0.47375,0.0002,24.51459]
[1778476219531,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476219899,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476219929,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476220759,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476220770,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476220392,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476221312,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476221339,32.84,80840.86,0.0,0.47365,0.0002,24.51402]
[1778476222246,32.84,80842.31,0.0,0.47394,0.0002,24.51562]
[1778476222279,32.84,80842.31,0.0,0.47394,0.0002,24.51562]
[1778476222407,32.84,80842.31,0.0,0.47394,0.0002,24.51562]
[1778476227542,32.85,80842.42,0.0,0.47396,0.0002,24.51575]
[1778476233483,32.85,80842.38,0.0,0.47395,0.0002,24.51168]
[1778476238496,32.85,80842.62,0.0,0.474,0.0002,24.51195]
[1778476238612,32.85,80842.62,0.0,0.474,0.0002,24.51195]
[1778476238641,32.85,80842.62,0.0,0.474,0.0002,24.51195]
[1778476238713,32.85,80842.25,0.0,0.47393,0.0002,24.51154]
[1778476244192,32.85,80841.98,0.0,0.47388,0.0002,24.51126]
[1778476251611,32.86,80841.69,0.0,0.47383,0.0002,24.51097]
[1778476253310,32.86,80841.15,0.0,0.47372,0.0002,24.51038]
[1778476253329,32.86,80841.15,0.0,0.47372,0.0002,24.51038]
[1778476253625,32.86,80841.02,0.0,0.4737,0.0002,24.51024]
[1778476256290,32.86,80840.97,0.0,0.47369,0.0002,24.51018]
[1778476256312,32.86,80840.97,0.0,0.47369,0.0002,24.51018]
[1778476256647,32.86,80841.07,0.0,0.47371,0.0002,24.5103]
[1778476261787,32.87,80841.25,0.0,0.47375,0.0002,24.51051]
[1778476261807,32.87,80841.25,0.0,0.47375,0.0002,24.51051]
[1778476261816,32.87,80840.92,0.0,0.47368,0.0002,24.51015]
[1778476267049,32.87,80841.09,0.0,0.47372,0.0002,24.51035]
[1778476267432,32.87,80841.09,0.0,0.47372,0.0002,24.51035]
[1778476267459,32.87,80841.09,0.0,0.47372,0.0002,24.51035]
[1778476267723,32.87,80841.38,0.0,0.47378,0.0002,24.51067]
[1778476268731,32.87,80847.42,0.0,0.47497,0.0002,24.51721]
[1778476273828,32.87,80851.46,0.0,0.47576,0.0002,24.52146]
[1778476275042,32.87,80852.25,0.0,0.47592,0.0002,24.52228]
[1778476275099,32.87,80852.25,0.0,0.47592,0.0002,24.52228]
[1778476275168,32.87,80852.25,0.0,0.47592,0.0002,24.52228]
[1778476275779,32.87,80855.1,0.0,0.47648,0.0002,24.52521]
[1778476276132,32.87,80855.1,0.0,0.47648,0.0002,24.52521]
[1778476276787,32.87,80865.02,0.0,0.47843,0.0002,24.53501]
[1778476281822,32.87,80867.2,0.0,0.47885,0.0002,24.53708]
[1778476286858,32.87,80866.81,0.0,0.47878,0.0002,24.53671]
[1778476291895,32.86,80868.08,0.0,0.47902,0.0002,24.53386]
[1778476297050,32.86,80867.16,0.0,0.47884,0.0002,24.53299]
[1778476297084,32.86,80867.16,0.0,0.47884,0.0002,24.53299]
[1778476297814,32.86,80871.77,0.0,0.47974,0.0002,24.53728]
[1778476299291,32.86,80873.63,0.0,0.48011,0.0002,24.53898]
[1778476299405,32.86,80873.63,0.0,0.48011,0.0002,24.53898]
[1778476299506,32.86,80872.94,0.0,0.47997,0.0002,24.53835]
[1778476301749,32.86,80871.52,0.0,0.47969,0.0002,24.53704]
[1778476301780,32.86,80871.52,0.0,0.47969,0.0002,24.53704]
[1778476301798,32.86,80870.27,0.0,0.47944,0.0002,24.53589]
[1778476302825,32.86,80864.16,0.0,0.47824,0.0002,24.53011]
[1778476307906,32.86,80860.92,0.0,0.4776,0.0002,24.52694]
[1778476314683,32.87,80862.79,0.0,0.47798,0.0002,24.5288]
[1778476319877,32.87,80860.31,0.0,0.47749,0.0002,24.52637]
[1778476320496,32.87,80859.77,0.0,0.47739,0.0002,24.52584]
[1778476322326,32.87,80859.63,0.0,0.47736,0.0002,24.5257]
[1778476323530,32.87,80860.42,0.0,0.47751,0.0002,24.52648]
[1778476323625,32.86,80860.17,0.0,0.47746,0.0002,24.52623]
[1778476329989,32.86,80856.39,0.0,0.47672,0.0002,24.52244]
[1778476330018,32.86,80856.39,0.0,0.47672,0.0002,24.52244]
[1778476330223,32.86,80855.78,0.0,0.47659,0.0002,24.52182]
[1778476335531,32.86,80855.97,0.0,0.47663,0.0002,24.522]
[1778476343262,32.86,80855.16,0.0,0.47648,0.0002,24.5212]
[1778476348654,32.86,80853.29,0.0,0.47611,0.0002,24.51928]
[1778476354340,32.87,80851.11,0.0,0.47568,0.0002,24.513]
[1778476357449,32.87,80850.49,0.0,0.47556,0.0002,24.51236]
[1778476357482,32.87,80850.49,0.0,0.47556,0.0002,24.51236]
[1778476363403,32.87,80847.45,0.0,0.47496,0.0002,24.50916]
[1778476370026,32.87,80846.78,0.0,0.47483,0.0002,24.50845]
[1778476375105,32.88,80846.58,0.0,0.4748,0.0002,24.50825]
[1778476380848,32.88,80846.58,0.0,0.4748,0.0002,24.50826]
[1778476380904,32.88,80846.58,0.0,0.4748,0.0002,24.50826]
[1778476382975,32.88,80850.1,0.0,0.47549,0.0002,24.51198]
[1778476383022,32.88,80850.1,0.0,0.47549,0.0002,24.51198]
[1778476383035,32.88,80850.55,0.0,0.47558,0.0002,24.51245]
[1778476385974,32.88,80850.63,0.0,0.47559,0.0002,24.51253]
[1778476386022,32.88,80850.63,0.0,0.47559,0.0002,24.51253]
[1778476386564,32.88,80850.71,0.0,0.47561,0.0002,24.51261]
[1778476392607,32.87,80851.78,0.0,0.47581,0.0002,24.51371]
[1778476397642,32.87,80852.8,0.0,0.47601,0.0002,24.51476]
[1778476400951,32.87,80853.02,0.0,0.47605,0.0002,24.51498]
[1778476400982,32.87,80853.02,0.0,0.47605,0.0002,24.51498]
[1778476401641,32.87,80853.25,0.0,0.4761,0.0002,24.51522]
[1778476401666,32.87,80853.25,0.0,0.4761,0.0002,24.51522]
[1778476407712,32.87,80851.68,0.0,0.47579,0.0002,24.51361]
[1778476410160,32.87,80851.31,0.0,0.47572,0.0002,24.51323]
[1778476410175,32.87,80851.31,0.0,0.47572,0.0002,24.51323]
[1778476415768,32.88,80850.15,0.0,0.47549,0.0002,24.50798]
[1778476416631,32.88,80850.15,0.0,0.47549,0.0002,24.50798]
[1778476416682,32.88,80850.15,0.0,0.47549,0.0002,24.50798]
[1778476421810,32.87,80846.36,0.0,0.47474,0.0002,24.50394]
[1778476423159,32.87,80846.08,0.0,0.47468,0.0002,24.50364]
[1778476423194,32.87,80846.08,0.0,0.47468,0.0002,24.50364]
[1778476423824,32.87,80845.81,0.0,0.47463,0.0002,24.50334]
[1778476425224,32.87,80845.81,0.0,0.47463,0.0002,24.50334]
[1778476425243,32.87,80845.81,0.0,0.47463,0.0002,24.50334]
[1778476425460,32.87,80845.5,0.0,0.47456,0.0002,24.503]
[1778476426654,32.87,80845.5,0.0,0.47456,0.0002,24.503]
[1778476426688,32.87,80845.5,0.0,0.47456,0.0002,24.503]
[1778476426845,32.86,80845.5,0.0,0.47456,0.0002,24.503]
[1778476427444,32.86,80845.5,0.0,0.47456,0.0002,24.503]
[1778476427483,32.86,80845.5,0.0,0.47456,0.0002,24.503]
[1778476427852,32.87,80844.94,0.0,0.47445,0.0002,24.5024]
[1778476428078,32.87,80844.94,0.0,0.47445,0.0002,24.5024]
[1778476428105,32.87,80844.94,0.0,0.47445,0.0002,24.5024]
[1778476428142,32.87,80844.99,0.0,0.47446,0.0002,24.50245]
[1778476431450,32.87,80844.68,0.0,0.47441,0.0002,24.50213]
[1778476431474,32.87,80844.68,0.0,0.47441,0.0002,24.50213]
[1778476431881,32.87,80844.49,0.0,0.47437,0.0002,24.50192]
[1778476432147,32.87,80844.49,0.0,0.47437,0.0002,24.50192]
[1778476432187,32.87,80844.49,0.0,0.47437,0.0002,24.50192]
[1778476432887,32.87,80840.97,0.0,0.47368,0.0002,24.49808]
[1778476433031,32.87,80840.97,0.0,0.47368,0.0002,24.49808]
[1778476433042,32.87,80840.97,0.0,0.47368,0.0002,24.49808]
[1778476433893,32.87,80840.19,0.0,0.47352,0.0002,24.49722]
[1778476438930,32.87,80840.49,0.0,0.47358,0.0002,24.49754]
[1778476443964,32.86,80841.58,0.0,0.47379,0.0002,24.49872]
[1778476451013,32.86,80839.52,0.0,0.47338,0.0002,24.49642]
[1778476455893,32.85,80839.72,0.0,0.47341,0.0002,24.49663]
[1778476455929,32.85,80839.72,0.0,0.47341,0.0002,24.49663]
[1778476456822,32.85,80840.94,0.0,0.47365,0.0002,24.49798]
[1778476456857,32.85,80840.94,0.0,0.47365,0.0002,24.49798]
[1778476459665,32.85,80840.39,0.0,0.47354,0.0002,24.49736]
[1778476459685,32.85,80840.39,0.0,0.47354,0.0002,24.49736]
[1778476465548,32.85,80839.43,0.0,0.47335,0.0002,24.49627]
[1778476474174,32.84,80838.79,0.0,0.47321,0.0002,24.49148]
[1778476479828,32.84,80838.87,0.0,0.47322,0.0002,24.49156]
[1778476485881,32.83,80839.45,0.0,0.47333,0.0002,24.49218]
[1778476491296,32.83,80839.49,0.0,0.47333,0.0002,24.4922]
[1778476498799,32.82,80839.52,0.0,0.47333,0.0002,24.49222]
[1778476498831,32.82,80839.52,0.0,0.47333,0.0002,24.49222]
[1778476499770,32.82,80839.52,0.0,0.47333,0.0002,24.49221]
[1778476499785,32.82,80839.52,0.0,0.47333,0.0002,24.49221]
[1778476499814,32.82,80839.52,0.0,0.47333,0.0002,24.49221]
[1778476499901,32.82,80839.52,0.0,0.47333,0.0002,24.49221]
[1778476500016,32.82,80832.7,0.0,0.47199,0.0002,24.48447]
[1778476500279,32.82,80832.7,0.0,0.47199,0.0002,24.48447]
[1778476500294,32.82,80832.7,0.0,0.47199,0.0002,24.48447]
[1778476501011,32.82,80824.13,0.0,0.4703,0.0002,24.47435]
[1778476502040,32.82,80824.13,0.0,0.4703,0.0002,24.47435]
[1778476502048,32.82,80824.13,0.0,0.4703,0.0002,24.47435]
[1778476502052,32.82,80824.13,0.0,0.4703,0.0002,24.47435]
[1778476502805,32.82,80824.28,0.0,0.47033,0.0002,24.47454]
[1778476503434,32.82,80824.88,0.0,0.47045,0.0002,24.47526]
[1778476510026,32.82,80826.1,0.0,0.47069,0.0002,24.47672]
[1778476509422,32.82,80831.35,0.0,0.47172,0.0002,24.48291]
[1778476510849,32.82,80831.35,0.0,0.47172,0.0002,24.48291]
[1778476510879,32.82,80831.35,0.0,0.47172,0.0002,24.48291]
[1778476510921,32.82,80831.83,0.0,0.47182,0.0002,24.48347]
[1778476511951,32.82,80831.83,0.0,0.47182,0.0002,24.48347]
[1778476511979,32.82,80831.83,0.0,0.47182,0.0002,24.48347]
[1778476512059,32.82,80835.83,0.0,0.47261,0.0002,24.48807]
[1778476512371,32.82,80835.83,0.0,0.47261,0.0002,24.48807]
[1778476512399,32.82,80835.83,0.0,0.47261,0.0002,24.48807]
[1778476513084,32.82,80835.83,0.0,0.47261,0.0002,24.48807]
[1778476512472,32.82,80839.14,0.0,0.47326,0.0002,24.49179]
[1778476513450,32.82,80839.14,0.0,0.47326,0.0002,24.4918]
[1778476518870,32.83,80840.6,0.0,0.47355,0.0002,24.49343]
[1778476521298,32.83,80842.18,0.0,0.47386,0.0002,24.49518]
[1778476521609,32.83,80842.9,0.0,0.47401,0.0002,24.49598]
[1778476527548,32.83,80841.87,0.0,0.47381,0.0002,24.49487]
[1778476532583,32.84,80839.88,0.0,0.47342,0.0002,24.48864]
[1778476537618,32.84,80839.91,0.0,0.47343,0.0002,24.48869]
[1778476545675,32.85,80839.49,0.0,0.47335,0.0002,24.48825]
[1778476548436,32.85,80839.49,0.0,0.47335,0.0002,24.48826]
[1778476548462,32.85,80839.49,0.0,0.47335,0.0002,24.48826]
[1778476548696,32.85,80839.49,0.0,0.47335,0.0002,24.48826]
[1778476553731,32.85,80840.72,0.0,0.4736,0.0002,24.48964]
[1778476554656,32.85,80840.72,0.0,0.4736,0.0002,24.48964]
[1778476554687,32.85,80840.72,0.0,0.4736,0.0002,24.48964]
[1778476554757,32.85,80840.64,0.0,0.47358,0.0002,24.48955]
[1778476556020,32.85,80840.64,0.0,0.47358,0.0002,24.48955]
[1778476556056,32.85,80840.64,0.0,0.47358,0.0002,24.48955]
[1778476556117,32.85,80841.47,0.0,0.47375,0.0002,24.49047]
[1778476561789,32.86,80841.82,0.0,0.47382,0.0002,24.49087]
[1778476566124,32.86,80841.51,0.0,0.47376,0.0002,24.49053]
[1778476566155,32.86,80841.51,0.0,0.47376,0.0002,24.49053]
[1778476566822,32.86,80848.14,0.0,0.47506,0.0002,24.49769]
[1778476569047,32.86,80853.54,0.0,0.47613,0.0002,24.50333]
[1778476574500,32.85,80854.46,0.0,0.47631,0.0002,24.50427]
[1778476576974,32.85,80854.77,0.0,0.47637,0.0002,24.50458]
[1778476576995,32.85,80858.54,0.0,0.47711,0.0002,24.50839]
[1778476580272,32.85,80858.12,0.0,0.47702,0.0002,24.50797]
[1778476580300,32.85,80858.12,0.0,0.47702,0.0002,24.50797]
[1778476580825,32.85,80858.12,0.0,0.47702,0.0002,24.50797]
[1778476580932,32.85,80858.95,0.0,0.47719,0.0002,24.5088]
[1778476585955,32.85,80864.8,0.0,0.47833,0.0002,24.51451]
[1778476592009,32.84,80868.36,0.0,0.47902,0.0002,24.51383]
[1778476595025,32.84,80874.22,0.0,0.48018,0.0002,24.51923]
[1778476599317,32.83,80875.31,0.0,0.48039,0.0002,24.5202]
[1778476599337,32.83,80875.31,0.0,0.48039,0.0002,24.5202]
[1778476600060,32.83,80876.79,0.0,0.48068,0.0002,24.52153]
[1778476600213,32.83,80876.79,0.0,0.48068,0.0002,24.52153]
[1778476600242,32.83,80876.79,0.0,0.48068,0.0002,24.52153]
[1778476601068,32.83,80879.02,0.0,0.48112,0.0002,24.5235]
[1778476603832,32.82,80881.3,0.0,0.48156,0.0002,24.52548]
[1778476603867,32.82,80881.3,0.0,0.48156,0.0002,24.52548]
[1778476603968,32.82,80880.83,0.0,0.48147,0.0002,24.52507]
[1778476610131,32.82,80880.78,0.0,0.48145,0.0002,24.525]
[1778476615165,32.81,80881.61,0.0,0.48161,0.0002,24.52571]
[1778476620204,32.8,80882.05,0.0,0.48169,0.0002,24.52607]
[1778476625239,32.8,80884.33,0.0,0.48214,0.0002,24.528]
[1778476630274,32.79,80884.24,0.0,0.48212,0.0002,24.52791]
[1778476632144,32.79,80884.24,0.0,0.48212,0.0002,24.52791]
[1778476632175,32.79,80884.24,0.0,0.48212,0.0002,24.52791]
[1778476632216,32.79,80882.74,0.0,0.48182,0.0002,24.52663]
[1778476638336,32.78,80882.76,0.0,0.48182,0.0002,24.52663]
[1778476643373,32.78,80883.95,0.0,0.48205,0.0002,24.52763]
[1778476648471,32.77,80884.7,0.0,0.48219,0.0002,24.52826]
[1778476654448,32.76,80884.66,0.0,0.48217,0.0002,24.52416]
[1778476659924,32.76,80884.61,0.0,0.48216,0.0002,24.52411]
[1778476661540,32.76,80885.1,0.0,0.48225,0.0002,24.52452]
[1778476661644,32.76,80885.1,0.0,0.48225,0.0002,24.52452]
[1778476661914,32.76,80886.2,0.0,0.48247,0.0002,24.52544]
[1778476662537,32.76,80886.2,0.0,0.48247,0.0002,24.52544]
[1778476662568,32.76,80886.2,0.0,0.48247,0.0002,24.52544]
[1778476662669,32.75,80888.83,0.0,0.48299,0.0002,24.52762]
[1778476667887,32.75,80888.9,0.0,0.483,0.0002,24.52767]
[1778476674591,32.74,80887.89,0.0,0.48279,0.0002,24.52681]
[1778476676388,32.74,80887.52,0.0,0.48272,0.0002,24.5265]
[1778476676422,32.74,80887.52,0.0,0.48272,0.0002,24.5265]
[1778476677227,32.74,80887.49,0.0,0.48271,0.0002,24.52647]
[1778476677922,32.74,80887.49,0.0,0.48271,0.0002,24.52647]
[1778476677956,32.74,80887.49,0.0,0.48271,0.0002,24.52647]
[1778476677998,32.74,80887.49,0.0,0.48271,0.0002,24.52647]
[1778476682850,32.73,80887.49,0.0,0.4827,0.0002,24.52646]
[1778476682884,32.73,80887.49,0.0,0.4827,0.0002,24.52646]
[1778476682982,32.73,80886.42,0.0,0.48249,0.0002,24.52556]
[1778476690435,32.72,80886.07,0.0,0.48242,0.0002,24.52526]
[1778476692284,32.72,80883.72,0.0,0.48195,0.0002,24.52326]
[1778476692332,32.72,80883.81,0.0,0.48196,0.0002,24.52333]
[1778476692424,32.72,80883.85,0.0,0.48197,0.0002,24.52336]
[1778476697754,32.71,80883.38,0.0,0.48187,0.0002,24.52295]
[1778476702792,32.71,80884.29,0.0,0.48205,0.0002,24.52371]
[1778476708483,32.7,80885.36,0.0,0.48226,0.0002,24.52461]
[1778476710364,32.7,80885.36,0.0,0.48225,0.0002,24.5246]
[1778476710389,32.7,80885.36,0.0,0.48225,0.0002,24.5246]
[1778476711032,32.7,80885.36,0.0,0.48225,0.0002,24.5246]
[1778476711050,32.7,80885.36,0.0,0.48225,0.0002,24.5246]
[1778476716890,32.69,80885.46,0.0,0.48226,0.0002,24.52062]
[1778476721925,32.68,80884.76,0.0,0.48212,0.0002,24.52001]
[1778476727482,32.68,80884.85,0.0,0.48213,0.0002,24.52008]
[1778476728933,32.68,80884.97,0.0,0.48215,0.0002,24.52017]
[1778476728962,32.68,80884.97,0.0,0.48215,0.0002,24.52017]
[1778476728996,32.67,80885.22,0.0,0.4822,0.0002,24.52038]
[1778476729889,32.67,80885.22,0.0,0.4822,0.0002,24.52038]
[1778476730268,32.67,80885.22,0.0,0.4822,0.0002,24.52038]
[1778476730286,32.67,80885.22,0.0,0.4822,0.0002,24.52038]
[1778476730324,32.67,80887.14,0.0,0.48258,0.0002,24.522]
[1778476736024,32.67,80885.54,0.0,0.48226,0.0002,24.52063]
[1778476737160,32.67,80885.54,0.0,0.48226,0.0002,24.52063]
[1778476737188,32.67,80885.54,0.0,0.48226,0.0002,24.52063]
[1778476737228,32.66,80885.72,0.0,0.48229,0.0002,24.52078]
[1778476740827,32.66,80885.31,0.0,0.48221,0.0002,24.52043]
[1778476740912,32.66,80885.31,0.0,0.48221,0.0002,24.52043]
[1778476741128,32.66,80884.0,0.0,0.48195,0.0002,24.51931]
[1778476743073,32.66,80878.41,0.0,0.48084,0.0002,24.51443]
[1778476748977,32.65,80878.14,0.0,0.48078,0.0002,24.51418]
[1778476749008,32.65,80878.14,0.0,0.48078,0.0002,24.51418]
[1778476749119,32.65,80878.53,0.0,0.48085,0.0002,24.51452]
[1778476755616,32.65,80877.48,0.0,0.48064,0.0002,24.51357]
[1778476755644,32.65,80877.48,0.0,0.48064,0.0002,24.51357]
[1778476756163,32.64,80877.67,0.0,0.48068,0.0002,24.51373]
[1778476762206,32.64,80882.43,0.0,0.48162,0.0002,24.5179]
[1778476767240,32.63,80882.62,0.0,0.48165,0.0002,24.51806]
[1778476768999,32.63,80882.62,0.0,0.48165,0.0002,24.51806]
[1778476769032,32.63,80882.62,0.0,0.48165,0.0002,24.51806]
[1778476769255,32.63,80882.62,0.0,0.48165,0.0002,24.51805]
[1778476771269,32.63,80883.39,0.0,0.4818,0.0002,24.51872]
[1778476771293,32.63,80883.39,0.0,0.4818,0.0002,24.51872]
[1778476772279,32.63,80885.28,0.0,0.48217,0.0002,24.51628]
[1778476778322,32.62,80886.52,0.0,0.48241,0.0002,24.51731]
[1778476783357,32.61,80886.65,0.0,0.48243,0.0002,24.51741]
[1778476788393,32.61,80884.93,0.0,0.48208,0.0002,24.51594]
[1778476793427,32.6,80884.41,0.0,0.48197,0.0002,24.51548]
[1778476799961,32.6,80884.7,0.0,0.48203,0.0002,24.51571]
[1778476804056,32.59,80884.33,0.0,0.48195,0.0002,24.51538]
[1778476804086,32.59,80884.33,0.0,0.48195,0.0002,24.51538]
[1778476804187,32.59,80884.33,0.0,0.48195,0.0002,24.51538]
[1778476810549,32.58,80884.82,0.0,0.48204,0.0002,24.51578]
[1778476817774,32.58,80885.01,0.0,0.48207,0.0002,24.51594]
[1778476817806,32.58,80885.01,0.0,0.48207,0.0002,24.51594]
[1778476817859,32.57,80885.47,0.0,0.48216,0.0002,24.51631]
[1778476819029,32.57,80885.47,0.0,0.48216,0.0002,24.51631]
[1778476819050,32.57,80885.47,0.0,0.48216,0.0002,24.51631]
[1778476819130,32.57,80888.91,0.0,0.48284,0.0002,24.5192]
[1778476824152,32.57,80888.15,0.0,0.48269,0.0002,24.51855]
[1778476829060,32.56,80887.41,0.0,0.48253,0.0002,24.51792]
[1778476829091,32.56,80887.41,0.0,0.48253,0.0002,24.51792]
[1778476829105,32.56,80887.42,0.0,0.48254,0.0002,24.51793]
[1778476830582,32.56,80887.42,0.0,0.48253,0.0002,24.51793]
[1778476830609,32.56,80887.42,0.0,0.48253,0.0002,24.51793]
[1778476830689,32.56,80887.42,0.0,0.48253,0.0002,24.51793]
[1778476835396,32.55,80887.07,0.0,0.48246,0.0002,24.51358]
[1778476835413,32.55,80887.07,0.0,0.48246,0.0002,24.51358]
[1778476836430,32.55,80887.07,0.0,0.48246,0.0002,24.51358]
[1778476836901,32.55,80887.07,0.0,0.48246,0.0002,24.51358]
[1778476836941,32.55,80887.07,0.0,0.48246,0.0002,24.51358]
[1778476837389,32.55,80887.53,0.0,0.48255,0.0002,24.51396]
[1778476840919,32.55,80889.32,0.0,0.4829,0.0002,24.51545]
[1778476841031,32.55,80889.32,0.0,0.4829,0.0002,24.51545]
[1778476841132,32.55,80888.92,0.0,0.48282,0.0002,24.51512]
[1778476842283,32.55,80888.92,0.0,0.48282,0.0002,24.51512]
[1778476842319,32.55,80888.92,0.0,0.48282,0.0002,24.51512]
[1778476842325,32.55,80894.24,0.0,0.48388,0.0002,24.51945]
[1778476843062,32.55,80894.24,0.0,0.48388,0.0002,24.51945]
[1778476843089,32.55,80894.24,0.0,0.48388,0.0002,24.51945]
[1778476843190,32.55,80894.05,0.0,0.48384,0.0002,24.51929]
[1778476846117,32.55,80893.37,0.0,0.48371,0.0002,24.51875]
[1778476846157,32.55,80893.37,0.0,0.48371,0.0002,24.51875]
[1778476846452,32.54,80893.97,0.0,0.48382,0.0002,24.51922]
[1778476847968,32.54,80886.71,0.0,0.48238,0.0002,24.51325]
[1778476853853,32.54,80887.31,0.0,0.48249,0.0002,24.51374]
[1778476858885,32.53,80893.73,0.0,0.48377,0.0002,24.51901]
[1778476863923,32.53,80894.36,0.0,0.48389,0.0002,24.51951]
[1778476868957,32.53,80893.04,0.0,0.48363,0.0002,24.51845]
[1778476868997,32.53,80893.04,0.0,0.48363,0.0002,24.51845]
[1778476869058,32.53,80893.27,0.0,0.48368,0.0002,24.51864]
[1778476874997,32.53,80893.89,0.0,0.4838,0.0002,24.51913]
[1778476876855,32.53,80895.91,0.0,0.4842,0.0002,24.52074]
[1778476876896,32.53,80895.91,0.0,0.4842,0.0002,24.52074]
[1778476877011,32.53,80895.91,0.0,0.4842,0.0002,24.52074]
[1778476882046,32.53,80895.42,0.0,0.4841,0.0002,24.52035]
[1778476886207,32.53,80900.67,0.0,0.48515,0.0002,24.52442]
[1778476892116,32.53,80900.0,0.0,0.48501,0.0002,24.51986]
[1778476898158,32.53,80899.46,0.0,0.4849,0.0002,24.51945]
[1778476900445,32.53,80899.54,0.0,0.48492,0.0002,24.51951]
[1778476900494,32.53,80899.54,0.0,0.48492,0.0002,24.51951]
[1778476901181,32.53,80898.55,0.0,0.48472,0.0002,24.51875]
[1778476902186,32.53,80893.09,0.0,0.48363,0.0002,24.51444]
[1778476907222,32.52,80888.04,0.0,0.48262,0.0002,24.51027]
[1778476912258,32.51,80888.43,0.0,0.48269,0.0002,24.51059]
[1778476917294,32.51,80887.83,0.0,0.48257,0.0002,24.51007]
[1778476922330,32.5,80887.43,0.0,0.48248,0.0002,24.50972]
[1778476928372,32.49,80886.3,0.0,0.48225,0.0002,24.50875]
[1778476929751,32.49,80886.37,0.0,0.48226,0.0002,24.5088]
[1778476929780,32.49,80886.37,0.0,0.48226,0.0002,24.5088]
[1778476930296,32.49,80886.37,0.0,0.48226,0.0002,24.5088]
[1778476930341,32.49,80886.37,0.0,0.48226,0.0002,24.5088]
[1778476933186,32.49,80886.32,0.0,0.48225,0.0002,24.50875]
[1778476933238,32.49,80886.32,0.0,0.48225,0.0002,24.50875]
[1778476933406,32.49,80886.23,0.0,0.48223,0.0002,24.50867]
[1778476936427,32.49,80891.82,0.0,0.48334,0.0002,24.51332]
[1778476941463,32.48,80890.84,0.0,0.48315,0.0002,24.51251]
[1778476946497,32.48,80888.64,0.0,0.4827,0.0002,24.51068]
[1778476951532,32.47,80884.25,0.0,0.48182,0.0002,24.5029]
[1778476952964,32.47,80884.79,0.0,0.48193,0.0002,24.50336]
[1778476952980,32.47,80884.79,0.0,0.48193,0.0002,24.50336]
[1778476953546,32.47,80884.89,0.0,0.48194,0.0002,24.50344]
[1778476954195,32.47,80884.89,0.0,0.48194,0.0002,24.50344]
[1778476954223,32.47,80884.89,0.0,0.48194,0.0002,24.50344]
[1778476954553,32.47,80886.36,0.0,0.48224,0.0002,24.5047]
[1778476958080,32.47,80886.34,0.0,0.48223,0.0002,24.50468]
[1778476958138,32.47,80886.34,0.0,0.48223,0.0002,24.50468]
[1778476958182,32.47,80885.93,0.0,0.48215,0.0002,24.50432]
[1778476964789,32.46,80886.1,0.0,0.48218,0.0002,24.50446]
[1778476966150,32.46,80885.88,0.0,0.48213,0.0002,24.50427]
[1778476966193,32.46,80885.88,0.0,0.48213,0.0002,24.50427]
[1778476966235,32.46,80885.71,0.0,0.4821,0.0002,24.50412]
[1778476972175,32.46,80884.94,0.0,0.48194,0.0002,24.50345]
[1778476973626,32.46,80886.96,0.0,0.48234,0.0002,24.50517]
[1778476973638,32.46,80886.96,0.0,0.48234,0.0002,24.50517]
[1778476974443,32.45,80891.37,0.0,0.48322,0.0002,24.50884]
[1778476979734,32.45,80890.4,0.0,0.48303,0.0002,24.50803]
[1778476984767,32.44,80889.54,0.0,0.48285,0.0002,24.50731]
[1778476987971,32.44,80890.71,0.0,0.48308,0.0002,24.50828]
[1778476988005,32.44,80890.71,0.0,0.48308,0.0002,24.50828]
[1778476988045,32.44,80891.56,0.0,0.48325,0.0002,24.50898]
[1778476990041,32.44,80891.56,0.0,0.48325,0.0002,24.50898]
[1778476990824,32.44,80891.56,0.0,0.48325,0.0002,24.50898]
[1778476994197,32.44,80894.33,0.0,0.48381,0.0002,24.51122]
[1778477000719,32.44,80893.87,0.0,0.48371,0.0002,24.51084]
[1778477005252,32.43,80892.45,0.0,0.48342,0.0002,24.50968]
[1778477005290,32.43,80892.45,0.0,0.48342,0.0002,24.50968]
[1778477005391,32.43,80893.52,0.0,0.48364,0.0002,24.51054]
[1778477007784,32.43,80892.98,0.0,0.48353,0.0002,24.51011]
[1778477007830,32.43,80892.98,0.0,0.48353,0.0002,24.51011]
[1778477007931,32.43,80892.72,0.0,0.48347,0.0002,24.50989]
[1778477013500,32.43,80892.74,0.0,0.48348,0.0002,24.5099]
[1778477019618,32.42,80891.78,0.0,0.48327,0.0002,24.50505]
[1778477024993,32.41,80891.44,0.0,0.4832,0.0002,24.50476]
[1778477025839,32.41,80891.44,0.0,0.4832,0.0002,24.50476]
[1778477025867,32.41,80891.44,0.0,0.4832,0.0002,24.50476]
[1778477026055,32.41,80891.51,0.0,0.48321,0.0002,24.50482]
[1778477031090,32.41,80891.01,0.0,0.48311,0.0002,24.5044]
[1778477036152,32.41,80892.16,0.0,0.48334,0.0002,24.50534]
[1778477041156,32.41,80891.78,0.0,0.48326,0.0002,24.50503]
[1778477045293,32.41,80891.77,0.0,0.48326,0.0002,24.50502]
[1778477045325,32.41,80891.77,0.0,0.48326,0.0002,24.50502]
[1778477045426,32.41,80891.57,0.0,0.48322,0.0002,24.50486]
[1778477050582,32.41,80891.85,0.0,0.48328,0.0002,24.50509]
[1778477057506,32.41,80893.36,0.0,0.48358,0.0002,24.50632]
[1778477062506,32.4,80892.9,0.0,0.48348,0.0002,24.50594]
[1778477072381,32.39,80891.93,0.0,0.48328,0.0002,24.50108]
[1778477077412,32.39,80890.68,0.0,0.48302,0.0002,24.50004]
[1778477082449,32.39,80890.22,0.0,0.48293,0.0002,24.49965]
[1778477087015,32.38,80890.12,0.0,0.48291,0.0002,24.49956]
[1778477087067,32.38,80890.12,0.0,0.48291,0.0002,24.49956]
[1778477087482,32.38,80891.35,0.0,0.48315,0.0002,24.50057]
[1778477087906,32.38,80891.35,0.0,0.48315,0.0002,24.50057]
[1778477087974,32.38,80891.35,0.0,0.48315,0.0002,24.50057]
[1778477088022,32.38,80891.35,0.0,0.48315,0.0002,24.50057]
[1778477088489,32.38,80891.25,0.0,0.48313,0.0002,24.50049]
[1778477089097,32.38,80891.25,0.0,0.48313,0.0002,24.50049]
[1778477089105,32.38,80891.25,0.0,0.48313,0.0002,24.50049]
[1778477089131,32.38,80891.25,0.0,0.48313,0.0002,24.50049]
[1778477089497,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477089909,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477089943,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477090073,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477090387,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477090436,32.38,80905.49,0.0,0.48598,0.0002,24.51159]
[1778477090683,32.38,80909.54,0.0,0.48679,0.0002,24.51452]
[1778477092217,32.38,80909.54,0.0,0.48679,0.0002,24.51452]
[1778477092232,32.38,80909.54,0.0,0.48679,0.0002,24.51452]
[1778477092517,32.38,80909.36,0.0,0.48676,0.0002,24.5144]
[1778477097735,32.39,80911.87,0.0,0.48727,0.0002,24.51617]
[1778477101485,32.39,80912.03,0.0,0.4873,0.0002,24.51629]
[1778477101526,32.39,80912.03,0.0,0.4873,0.0002,24.51629]
[1778477101692,32.39,80912.7,0.0,0.48743,0.0002,24.51675]
[1778477102925,32.39,80912.07,0.0,0.48731,0.0002,24.51632]
[1778477102942,32.39,80912.07,0.0,0.48731,0.0002,24.51632]
[1778477103594,32.4,80912.07,0.0,0.48731,0.0002,24.51632]
[1778477108050,32.4,80915.26,0.0,0.48795,0.0002,24.51851]
[1778477108629,32.4,80915.26,0.0,0.48795,0.0002,24.51851]
[1778477112179,32.4,80918.73,0.0,0.48865,0.0002,24.52082]
[1778477112677,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113117,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113151,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113669,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113747,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113773,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477113927,32.4,80920.61,0.0,0.48902,0.0002,24.52203]
[1778477115679,32.4,80915.09,0.0,0.48792,0.0002,24.5184]
[1778477117191,32.41,80915.87,0.0,0.48808,0.0002,24.51893]
[1778477118699,32.41,80921.12,0.0,0.48913,0.0002,24.52237]
[1778477123735,32.41,80921.34,0.0,0.48918,0.0002,24.52251]
[1778477129533,32.41,80919.89,0.0,0.48889,0.0002,24.52158]
[1778477130397,32.42,80920.25,0.0,0.48896,0.0002,24.52182]
[1778477130445,32.42,80920.25,0.0,0.48896,0.0002,24.52182]
[1778477130468,32.42,80919.93,0.0,0.4889,0.0002,24.52161]
[1778477135827,32.42,80920.46,0.0,0.489,0.0002,24.51791]
[1778477140862,32.43,80919.87,0.0,0.48889,0.0002,24.51754]
[1778477142871,32.43,80919.87,0.0,0.48889,0.0002,24.51754]
[1778477142997,32.43,80919.87,0.0,0.48889,0.0002,24.51754]
[1778477143009,32.43,80915.86,0.0,0.48809,0.0002,24.51491]
[1778477144550,32.43,80915.86,0.0,0.48809,0.0002,24.51491]
[1778477144558,32.43,80915.86,0.0,0.48809,0.0002,24.51491]
[1778477144776,32.43,80909.95,0.0,0.48691,0.0002,24.51084]
[1778477150531,32.43,80907.84,0.0,0.48649,0.0002,24.50934]
[1778477158171,32.43,80906.84,0.0,0.48629,0.0002,24.50861]
[1778477160771,32.43,80905.37,0.0,0.48599,0.0002,24.50754]
[1778477160788,32.43,80905.37,0.0,0.48599,0.0002,24.50754]
[1778477161641,32.43,80905.37,0.0,0.48599,0.0002,24.50754]
[1778477161741,32.43,80903.83,0.0,0.48568,0.0002,24.5064]
[1778477168072,32.43,80902.69,0.0,0.48546,0.0002,24.50555]
[1778477173107,32.43,80901.5,0.0,0.48522,0.0002,24.50465]
[1778477174036,32.43,80901.5,0.0,0.48522,0.0002,24.50465]
[1778477174123,32.43,80900.31,0.0,0.48498,0.0002,24.50374]
[1778477174909,32.43,80900.31,0.0,0.48498,0.0002,24.50374]
[1778477174926,32.43,80900.31,0.0,0.48498,0.0002,24.50374]
[1778477174945,32.43,80900.31,0.0,0.48498,0.0002,24.50374]
[1778477176087,32.43,80900.31,0.0,0.48498,0.0002,24.50374]
[1778477176450,32.43,80896.96,0.0,0.48431,0.0002,24.50114]
[1778477182198,32.43,80897.66,0.0,0.48445,0.0002,24.50169]
[1778477182226,32.43,80897.66,0.0,0.48445,0.0002,24.50169]
[1778477182339,32.43,80897.25,0.0,0.48437,0.0002,24.50136]
[1778477184582,32.43,80902.77,0.0,0.48547,0.0002,24.5056]
[1778477185262,32.43,80902.77,0.0,0.48547,0.0002,24.5056]
[1778477185303,32.43,80902.77,0.0,0.48547,0.0002,24.5056]
[1778477185318,32.43,80903.91,0.0,0.4857,0.0002,24.50646]
[1778477188667,32.44,80909.83,0.0,0.48689,0.0002,24.51076]
[1778477193716,32.44,80910.74,0.0,0.48707,0.0002,24.50736]
[1778477199748,32.45,80911.67,0.0,0.48726,0.0002,24.50802]
[1778477200805,32.45,80912.54,0.0,0.48744,0.0002,24.50863]
[1778477200856,32.45,80912.54,0.0,0.48744,0.0002,24.50863]
[1778477206598,32.46,80914.18,0.0,0.48777,0.0002,24.50976]
[1778477206624,32.46,80914.18,0.0,0.48777,0.0002,24.50976]
[1778477206655,32.46,80914.18,0.0,0.48777,0.0002,24.50976]
[1778477206813,32.46,80914.31,0.0,0.4878,0.0002,24.50985]
[1778477207007,32.46,80914.31,0.0,0.4878,0.0002,24.50985]
[1778477207345,32.46,80914.31,0.0,0.4878,0.0002,24.50985]
[1778477208681,32.46,80922.96,0.0,0.48952,0.0002,24.51549]
[1778477210227,32.46,80922.96,0.0,0.48952,0.0002,24.51549]
[1778477210271,32.46,80922.96,0.0,0.48952,0.0002,24.51549]
[1778477210642,32.46,80926.13,0.0,0.49016,0.0002,24.51744]
[1778477215254,32.46,80929.9,0.0,0.49091,0.0002,24.51968]
[1778477215402,32.46,80930.59,0.0,0.49105,0.0002,24.52008]
[1778477219405,32.46,80931.14,0.0,0.49116,0.0002,24.5204]
[1778477219506,32.46,80932.35,0.0,0.4914,0.0002,24.52109]
[1778477220178,32.46,80932.35,0.0,0.4914,0.0002,24.52109]
[1778477220866,32.46,80932.35,0.0,0.4914,0.0002,24.52109]
[1778477220890,32.46,80932.35,0.0,0.4914,0.0002,24.52109]
[1778477220906,32.46,80933.62,0.0,0.49165,0.0002,24.52181]
[1778477220948,32.46,80933.62,0.0,0.49165,0.0002,24.52181]
[1778477221590,32.46,80933.62,0.0,0.49165,0.0002,24.52181]
[1778477221603,32.46,80933.62,0.0,0.49165,0.0002,24.52181]
[1778477221641,32.46,80933.98,0.0,0.49172,0.0002,24.52201]
[1778477222225,32.46,80933.98,0.0,0.49172,0.0002,24.52201]
[1778477222256,32.46,80933.98,0.0,0.49172,0.0002,24.52201]
[1778477222451,32.46,80933.98,0.0,0.49172,0.0002,24.52201]
[1778477225539,32.46,80935.84,0.0,0.4921,0.0002,24.52304]
[1778477225602,32.46,80941.07,0.0,0.49314,0.0002,24.52581]
[1778477229787,32.46,80938.52,0.0,0.49263,0.0002,24.52448]
[1778477229810,32.46,80938.52,0.0,0.49263,0.0002,24.52448]
[1778477229832,32.46,80938.27,0.0,0.49258,0.0002,24.52435]
[1778477235092,32.46,80936.81,0.0,0.49229,0.0002,24.52357]
[1778477236735,32.46,80935.94,0.0,0.49212,0.0002,24.5231]
[1778477236783,32.46,80935.94,0.0,0.49212,0.0002,24.5231]
[1778477236836,32.46,80936.66,0.0,0.49227,0.0002,24.52349]
[1778477238394,32.46,80936.66,0.0,0.49227,0.0002,24.52349]
[1778477238433,32.46,80936.66,0.0,0.49227,0.0002,24.52349]
[1778477238566,32.47,80936.66,0.0,0.49227,0.0002,24.52349]
[1778477245616,32.47,80938.38,0.0,0.49261,0.0002,24.52441]
[1778477247865,32.47,80938.38,0.0,0.49261,0.0002,24.52441]
[1778477247903,32.47,80938.38,0.0,0.49261,0.0002,24.52441]
[1778477247966,32.47,80937.96,0.0,0.49253,0.0002,24.52419]
[1778477253675,32.47,80940.34,0.0,0.493,0.0002,24.52139]
[1778477258931,32.47,80942.72,0.0,0.49348,0.0002,24.52261]
[1778477259915,32.47,80943.26,0.0,0.49358,0.0002,24.52288]
[1778477259717,32.47,80943.29,0.0,0.49359,0.0002,24.5229]
[1778477259968,32.47,80943.29,0.0,0.49359,0.0002,24.5229]
[1778477260545,32.47,80943.29,0.0,0.49359,0.0002,24.5229]
[1778477262601,32.47,80944.85,0.0,0.4939,0.0002,24.52367]
[1778477269261,32.48,80943.07,0.0,0.49355,0.0002,24.52279]
[1778477269296,32.48,80943.07,0.0,0.49355,0.0002,24.52279]
[1778477272301,32.48,80943.2,0.0,0.49358,0.0002,24.52286]
[1778477272401,32.48,80943.2,0.0,0.49358,0.0002,24.52286]
[1778477272536,32.48,80943.2,0.0,0.49358,0.0002,24.52286]
[1778477272582,32.48,80943.2,0.0,0.49358,0.0002,24.52286]
[1778477272812,32.48,80942.63,0.0,0.49346,0.0002,24.52257]
[1778477273887,32.48,80948.47,0.0,0.49463,0.0002,24.52541]
[1778477274847,32.48,80948.47,0.0,0.49463,0.0002,24.52541]
[1778477274856,32.48,80948.47,0.0,0.49463,0.0002,24.52541]
[1778477274950,32.48,80950.78,0.0,0.49509,0.0002,24.52648]
[1778477277999,32.48,80951.02,0.0,0.49514,0.0002,24.52658]
[1778477278048,32.48,80951.02,0.0,0.49514,0.0002,24.52658]
[1778477279003,32.48,80952.23,0.0,0.49538,0.0002,24.52713]
[1778477279042,32.48,80952.23,0.0,0.49538,0.0002,24.52713]
[1778477283200,32.47,80953.48,0.0,0.49563,0.0002,24.52768]
[1778477283884,32.47,80953.82,0.0,0.4957,0.0002,24.52783]
[1778477288919,32.47,80953.55,0.0,0.49564,0.0002,24.52771]
[1778477293955,32.47,80955.36,0.0,0.496,0.0002,24.52849]
[1778477297230,32.47,80958.08,0.0,0.49654,0.0002,24.52962]
[1778477297259,32.47,80958.08,0.0,0.49654,0.0002,24.52962]
[1778477297332,32.47,80957.45,0.0,0.49642,0.0002,24.52936]
[1778477302355,32.46,80954.31,0.0,0.49579,0.0002,24.52804]
[1778477303912,32.46,80952.98,0.0,0.49552,0.0002,24.52745]
[1778477303932,32.46,80952.98,0.0,0.49552,0.0002,24.52745]
[1778477303975,32.46,80953.75,0.0,0.49568,0.0002,24.52779]
[1778477304771,32.46,80953.75,0.0,0.49568,0.0002,24.52779]
[1778477304804,32.46,80953.75,0.0,0.49568,0.0002,24.52779]
[1778477304873,32.46,80953.37,0.0,0.4956,0.0002,24.52763]
[1778477305408,32.46,80953.37,0.0,0.4956,0.0002,24.52763]
[1778477305436,32.46,80953.37,0.0,0.4956,0.0002,24.52763]
[1778477305509,32.46,80953.09,0.0,0.49554,0.0002,24.5275]
[1778477311658,32.46,80952.44,0.0,0.49541,0.0002,24.52317]
[1778477319137,32.45,80955.08,0.0,0.49594,0.0002,24.52432]
[1778477324173,32.45,80955.79,0.0,0.49608,0.0002,24.52462]
[1778477329858,32.45,80955.88,0.0,0.49609,0.0002,24.52466]
[1778477332348,32.45,80958.05,0.0,0.49653,0.0002,24.52556]
[1778477332393,32.45,80958.05,0.0,0.49653,0.0002,24.52556]
[1778477332449,32.45,80958.27,0.0,0.49657,0.0002,24.52565]
[1778477333818,32.45,80958.27,0.0,0.49657,0.0002,24.52565]
[1778477333861,32.45,80958.27,0.0,0.49657,0.0002,24.52565]
[1778477333956,32.45,80958.24,0.0,0.49657,0.0002,24.52564]
[1778477334550,32.45,80958.24,0.0,0.49657,0.0002,24.52564]
[1778477334607,32.45,80958.24,0.0,0.49657,0.0002,24.52564]
[1778477334717,32.45,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477335315,32.45,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477335357,32.45,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477336821,32.45,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477336871,32.45,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477337689,32.44,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477337719,32.44,80958.31,0.0,0.49658,0.0002,24.52567]
[1778477337790,32.44,80957.96,0.0,0.49651,0.0002,24.52552]
[1778477339112,32.44,80957.96,0.0,0.49651,0.0002,24.52552]
[1778477339156,32.44,80957.96,0.0,0.49651,0.0002,24.52552]
[1778477339213,32.44,80957.99,0.0,0.49651,0.0002,24.52554]
[1778477345589,32.44,80957.04,0.0,0.49632,0.0002,24.52514]
[1778477345646,32.44,80957.04,0.0,0.49632,0.0002,24.52514]
[1778477345690,32.44,80957.04,0.0,0.49632,0.0002,24.52514]
[1778477351938,32.44,80957.11,0.0,0.49634,0.0002,24.52517]
[1778477357404,32.44,80955.61,0.0,0.49603,0.0002,24.52454]
[1778477362439,32.43,80955.78,0.0,0.49607,0.0002,24.52461]
[1778477363828,32.43,80955.78,0.0,0.49607,0.0002,24.52461]
[1778477363879,32.43,80955.78,0.0,0.49607,0.0002,24.52461]
[1778477363889,32.43,80955.78,0.0,0.49607,0.0002,24.52461]
[1778477364639,32.43,80955.83,0.0,0.49608,0.0002,24.52463]
[1778477364684,32.43,80955.83,0.0,0.49608,0.0002,24.52463]
[1778477365540,32.43,80955.83,0.0,0.49608,0.0002,24.52463]
[1778477371838,32.43,80954.0,0.0,0.49571,0.0002,24.52384]
[1778477374863,32.43,80957.08,0.0,0.49632,0.0002,24.52111]
[1778477374904,32.43,80957.08,0.0,0.49632,0.0002,24.52111]
[1778477375005,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477375712,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477375789,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477375921,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477378410,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477378455,32.43,80957.67,0.0,0.49644,0.0002,24.52135]
[1778477378957,32.43,80957.9,0.0,0.49649,0.0002,24.52145]
[1778477379315,32.43,80957.9,0.0,0.49649,0.0002,24.52145]
[1778477379365,32.43,80957.9,0.0,0.49649,0.0002,24.52145]
[1778477379883,32.43,80957.9,0.0,0.49649,0.0002,24.52145]
[1778477379918,32.43,80957.9,0.0,0.49649,0.0002,24.52145]
[1778477386422,32.42,80956.93,0.0,0.49629,0.0002,24.52104]
[1778477386480,32.42,80956.93,0.0,0.49629,0.0002,24.52104]
[1778477386608,32.42,80956.32,0.0,0.49617,0.0002,24.52079]
[1778477391643,32.42,80950.75,0.0,0.49505,0.0002,24.51835]
[1778477396688,32.42,80952.08,0.0,0.49532,0.0002,24.51895]
[1778477396724,32.42,80952.08,0.0,0.49532,0.0002,24.51895]
[1778477396790,32.42,80952.18,0.0,0.49534,0.0002,24.51899]
[1778477397718,32.42,80952.18,0.0,0.49534,0.0002,24.51899]
[1778477397747,32.42,80952.18,0.0,0.49534,0.0002,24.51899]
[1778477397979,32.42,80952.38,0.0,0.49538,0.0002,24.51908]
[1778477399702,32.41,80960.05,0.0,0.49691,0.0002,24.52231]
[1778477406750,32.41,80960.08,0.0,0.49692,0.0002,24.52233]
[1778477411784,32.41,80959.15,0.0,0.49673,0.0002,24.52195]
[1778477415739,32.41,80959.25,0.0,0.49675,0.0002,24.52199]
[1778477415810,32.41,80959.25,0.0,0.49675,0.0002,24.52199]
[1778477415839,32.41,80960.02,0.0,0.4969,0.0002,24.5223]
[1778477420797,32.41,80961.75,0.0,0.49725,0.0002,24.52298]
[1778477420828,32.41,80961.75,0.0,0.49725,0.0002,24.52298]
[1778477420899,32.41,80964.4,0.0,0.49778,0.0002,24.52399]
[1778477421540,32.41,80964.4,0.0,0.49778,0.0002,24.52399]
[1778477421583,32.41,80964.4,0.0,0.49778,0.0002,24.52399]
[1778477421854,32.4,80964.4,0.0,0.49778,0.0002,24.52399]
[1778477425303,32.4,80966.69,0.0,0.49824,0.0002,24.52482]
[1778477425884,32.4,80966.69,0.0,0.49824,0.0002,24.52482]
[1778477430921,32.4,80966.93,0.0,0.49828,0.0002,24.52491]
[1778477436038,32.4,80966.29,0.0,0.49815,0.0002,24.52063]
[1778477436055,32.4,80966.29,0.0,0.49815,0.0002,24.52063]
[1778477436859,32.39,80965.58,0.0,0.49801,0.0002,24.52037]
[1778477436873,32.39,80965.58,0.0,0.49801,0.0002,24.52037]
[1778477441999,32.39,80963.93,0.0,0.49768,0.0002,24.51976]
[1778477447031,32.39,80961.12,0.0,0.49711,0.0002,24.51869]
[1778477451255,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451289,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451351,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451379,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451385,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451525,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477451553,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477452047,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477452103,32.37,80958.32,0.0,0.49655,0.0002,24.51756]
[1778477452076,32.37,80956.17,0.0,0.49611,0.0002,24.51666]
[1778477452153,32.37,80956.17,0.0,0.49611,0.0002,24.51666]
[1778477453080,32.37,80952.65,0.0,0.49541,0.0002,24.51514]
[1778477453284,32.37,80952.65,0.0,0.49541,0.0002,24.51514]
[1778477454091,32.37,80941.51,0.0,0.49318,0.0002,24.5098]
[1778477455093,32.37,80941.51,0.0,0.49318,0.0002,24.5098]
[1778477459122,32.37,80936.43,0.0,0.49216,0.0002,24.50711]
[1778477459641,32.37,80936.43,0.0,0.49216,0.0002,24.50711]
[1778477459689,32.37,80936.43,0.0,0.49216,0.0002,24.50711]
[1778477460129,32.37,80936.45,0.0,0.49216,0.0002,24.50712]
[1778477465166,32.38,80936.42,0.0,0.49216,0.0002,24.50711]
[1778477467929,32.38,80937.27,0.0,0.49233,0.0002,24.50757]
[1778477467952,32.38,80937.27,0.0,0.49233,0.0002,24.50757]
[1778477468031,32.38,80937.27,0.0,0.49233,0.0002,24.50757]
[1778477471314,32.38,80943.68,0.0,0.49361,0.0002,24.5109]
[1778477476432,32.38,80943.69,0.0,0.49362,0.0002,24.51091]
[1778477476511,32.38,80943.69,0.0,0.49362,0.0002,24.51091]
[1778477476531,32.38,80943.69,0.0,0.49362,0.0002,24.51091]
[1778477476744,32.38,80943.69,0.0,0.49362,0.0002,24.51091]
[1778477476844,32.38,80945.65,0.0,0.49401,0.0002,24.51188]
[1778477480521,32.38,80948.64,0.0,0.49461,0.0002,24.51331]
[1778477480530,32.38,80948.64,0.0,0.49461,0.0002,24.51331]
[1778477480622,32.38,80949.52,0.0,0.49479,0.0002,24.51372]
[1778477482003,32.38,80949.52,0.0,0.49479,0.0002,24.51372]
[1778477482031,32.38,80949.52,0.0,0.49479,0.0002,24.51372]
[1778477482105,32.38,80950.3,0.0,0.49494,0.0002,24.51408]
[1778477482906,32.38,80950.3,0.0,0.49494,0.0002,24.51408]
[1778477482919,32.38,80950.3,0.0,0.49494,0.0002,24.51408]
[1778477483007,32.38,80950.65,0.0,0.49501,0.0002,24.51424]
[1778477488327,32.38,80951.4,0.0,0.49516,0.0002,24.51458]
[1778477493364,32.38,80954.92,0.0,0.49586,0.0002,24.51208]
[1778477494762,32.38,80954.92,0.0,0.49586,0.0002,24.51208]
[1778477494771,32.38,80954.92,0.0,0.49586,0.0002,24.51208]
[1778477494783,32.38,80953.96,0.0,0.49567,0.0002,24.51167]
[1778477495464,32.38,80953.96,0.0,0.49567,0.0002,24.51167]
[1778477495476,32.38,80953.96,0.0,0.49567,0.0002,24.51167]
[1778477495480,32.38,80953.65,0.0,0.49561,0.0002,24.51153]
[1778477501419,32.37,80953.66,0.0,0.49561,0.0002,24.51154]
[1778477507957,32.37,80953.74,0.0,0.49563,0.0002,24.51157]
[1778477507970,32.37,80953.74,0.0,0.49563,0.0002,24.51157]
[1778477508058,32.37,80953.86,0.0,0.49565,0.0002,24.51162]
[1778477511551,32.37,80954.01,0.0,0.49568,0.0002,24.51169]
[1778477511583,32.37,80954.01,0.0,0.49568,0.0002,24.51169]
[1778477511593,32.37,80955.04,0.0,0.49588,0.0002,24.51213]
[1778477517532,32.36,80955.26,0.0,0.49593,0.0002,24.51223]
[1778477523156,32.36,80955.1,0.0,0.49589,0.0002,24.51216]
[1778477528610,32.36,80955.7,0.0,0.49601,0.0002,24.51241]
[1778477533646,32.35,80956.12,0.0,0.4961,0.0002,24.51259]
[1778477536547,32.35,80955.88,0.0,0.49605,0.0002,24.51249]
[1778477542166,32.35,80956.63,0.0,0.4962,0.0002,24.5128]
[1778477547743,32.34,80956.65,0.0,0.4962,0.0002,24.51281]
[1778477548929,32.34,80956.65,0.0,0.4962,0.0002,24.51281]
[1778477548955,32.34,80956.65,0.0,0.4962,0.0002,24.51281]
[1778477549084,32.34,80957.95,0.0,0.49646,0.0002,24.51335]
[1778477549735,32.34,80957.95,0.0,0.49646,0.0002,24.51335]
[1778477549754,32.34,80957.95,0.0,0.49646,0.0002,24.51335]
[1778477549764,32.34,80957.95,0.0,0.49646,0.0002,24.51335]
[1778477549794,32.34,80958.51,0.0,0.49657,0.0002,24.51358]
[1778477550493,32.34,80958.51,0.0,0.49657,0.0002,24.51358]
[1778477550526,32.34,80958.51,0.0,0.49657,0.0002,24.51358]
[1778477550764,32.34,80958.51,0.0,0.49657,0.0002,24.51358]
[1778477555799,32.34,80958.42,0.0,0.49655,0.0002,24.5095]
[1778477561535,32.34,80957.35,0.0,0.49633,0.0002,24.50905]
[1778477562925,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477563697,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477563708,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477563856,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477564320,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477564344,32.34,80951.37,0.0,0.49513,0.0002,24.50645]
[1778477564862,32.34,80954.02,0.0,0.49566,0.0002,24.50763]
[1778477569897,32.34,80953.94,0.0,0.49565,0.0002,24.5076]
[1778477574933,32.33,80954.59,0.0,0.49578,0.0002,24.50788]
[1778477579675,32.33,80954.86,0.0,0.49583,0.0002,24.508]
[1778477579717,32.33,80954.86,0.0,0.49583,0.0002,24.508]
[1778477579967,32.33,80954.76,0.0,0.49581,0.0002,24.50795]
[1778477580347,32.33,80954.76,0.0,0.49581,0.0002,24.50795]
[1778477580384,32.33,80954.76,0.0,0.49581,0.0002,24.50795]
[1778477580479,32.33,80954.68,0.0,0.49579,0.0002,24.50792]
[1778477586013,32.33,80955.04,0.0,0.49587,0.0002,24.50807]
[1778477586400,32.33,80955.04,0.0,0.49587,0.0002,24.50807]
[1778477586415,32.33,80955.04,0.0,0.49587,0.0002,24.50807]
[1778477587262,32.33,80959.43,0.0,0.49675,0.0002,24.5099]
[1778477593061,32.33,80959.98,0.0,0.49686,0.0002,24.51012]
[1778477598098,32.33,80959.03,0.0,0.49667,0.0002,24.50974]
[1778477599050,32.33,80959.03,0.0,0.49667,0.0002,24.50974]
[1778477599085,32.33,80959.03,0.0,0.49667,0.0002,24.50974]
[1778477599185,32.33,80963.83,0.0,0.49763,0.0002,24.51162]
[1778477600337,32.33,80963.83,0.0,0.49763,0.0002,24.51162]
[1778477601118,32.33,80965.51,0.0,0.49797,0.0002,24.51224]
[1778477606153,32.32,80967.0,0.0,0.49827,0.0002,24.51278]
[1778477611258,32.32,80968.28,0.0,0.49852,0.0002,24.51323]
[1778477617230,32.32,80967.2,0.0,0.4983,0.0002,24.5088]
[1778477622267,32.32,80967.71,0.0,0.4984,0.0002,24.50898]
[1778477627301,32.32,80968.14,0.0,0.49849,0.0002,24.50913]
[1778477628429,32.31,80970.46,0.0,0.49896,0.0002,24.50992]
[1778477628457,32.31,80970.46,0.0,0.49896,0.0002,24.50992]
[1778477629315,32.31,80969.79,0.0,0.49882,0.0002,24.5097]
[1778477631570,32.31,80969.36,0.0,0.49873,0.0002,24.50955]
[1778477631587,32.31,80969.36,0.0,0.49873,0.0002,24.50955]
[1778477631671,32.31,80969.36,0.0,0.49873,0.0002,24.50955]
[1778477637370,32.31,80966.74,0.0,0.49821,0.0002,24.50863]
[1778477642405,32.31,80966.63,0.0,0.49818,0.0002,24.5086]
[1778477647443,32.31,80966.59,0.0,0.49818,0.0002,24.50858]
[1778477653196,32.31,80966.22,0.0,0.4981,0.0002,24.50845]
[1778477653213,32.31,80966.22,0.0,0.4981,0.0002,24.50845]
[1778477653282,32.31,80965.93,0.0,0.49804,0.0002,24.50834]
[1778477654046,32.31,80965.93,0.0,0.49804,0.0002,24.50834]
[1778477654056,32.31,80965.93,0.0,0.49804,0.0002,24.50834]
[1778477654083,32.31,80965.93,0.0,0.49804,0.0002,24.50834]
[1778477656525,32.3,80966.35,0.0,0.49813,0.0002,24.50849]
[1778477656556,32.3,80966.35,0.0,0.49813,0.0002,24.50849]
[1778477656610,32.3,80969.85,0.0,0.49883,0.0002,24.50972]
[1778477657358,32.3,80969.85,0.0,0.49883,0.0002,24.50972]
[1778477657394,32.3,80969.85,0.0,0.49883,0.0002,24.50972]
[1778477658058,32.3,80969.85,0.0,0.49883,0.0002,24.50972]
[1778477658083,32.3,80969.85,0.0,0.49883,0.0002,24.50972]
[1778477658975,32.3,80969.86,0.0,0.49883,0.0002,24.50972]
[1778477659004,32.3,80969.86,0.0,0.49883,0.0002,24.50972]
[1778477659076,32.3,80969.54,0.0,0.49877,0.0002,24.50961]
[1778477662142,32.3,80970.06,0.0,0.49887,0.0002,24.50979]
[1778477662243,32.3,80970.29,0.0,0.49892,0.0002,24.50987]
[1778477663832,32.3,80970.29,0.0,0.49892,0.0002,24.50987]
[1778477663866,32.3,80970.29,0.0,0.49892,0.0002,24.50987]
[1778477663933,32.3,80970.12,0.0,0.49888,0.0002,24.50981]
[1778477667659,32.3,80969.42,0.0,0.49874,0.0002,24.50957]
[1778477667692,32.3,80969.42,0.0,0.49874,0.0002,24.50957]
[1778477667793,32.3,80968.58,0.0,0.49857,0.0002,24.50928]
[1778477672988,32.3,80971.26,0.0,0.49911,0.0002,24.50614]
[1778477673017,32.3,80971.26,0.0,0.49911,0.0002,24.50614]
[1778477673059,32.3,80971.47,0.0,0.49915,0.0002,24.50621]
[1778477673760,32.3,80971.47,0.0,0.49915,0.0002,24.50621]
[1778477673810,32.3,80971.47,0.0,0.49915,0.0002,24.50621]
[1778477673860,32.3,80971.24,0.0,0.4991,0.0002,24.50613]
[1778477679667,32.29,80967.76,0.0,0.4984,0.0002,24.50494]
[1778477684703,32.29,80967.24,0.0,0.4983,0.0002,24.50476]
[1778477690185,32.29,80967.2,0.0,0.49829,0.0002,24.50475]
[1778477690259,32.29,80967.2,0.0,0.49829,0.0002,24.50475]
[1778477690320,32.29,80967.2,0.0,0.49829,0.0002,24.50475]
[1778477691117,32.29,80963.98,0.0,0.49764,0.0002,24.50357]
[1778477691407,32.29,80963.98,0.0,0.49764,0.0002,24.50357]
[1778477691442,32.29,80963.98,0.0,0.49764,0.0002,24.50357]
[1778477691752,32.29,80963.98,0.0,0.49764,0.0002,24.50357]
[1778477696786,32.29,80963.91,0.0,0.49763,0.0002,24.50354]
[1778477701821,32.28,80966.48,0.0,0.49814,0.0002,24.50449]
[1778477706857,32.28,80964.26,0.0,0.4977,0.0002,24.50367]
[1778477712070,32.28,80963.41,0.0,0.49752,0.0002,24.50335]
[1778477712105,32.28,80963.41,0.0,0.49752,0.0002,24.50335]
[1778477712171,32.28,80963.35,0.0,0.49751,0.0002,24.50333]
[1778477713781,32.28,80963.35,0.0,0.49751,0.0002,24.50333]
[1778477713809,32.28,80963.35,0.0,0.49751,0.0002,24.50333]
[1778477714357,32.28,80963.35,0.0,0.49751,0.0002,24.50333]
[1778477714381,32.28,80963.35,0.0,0.49751,0.0002,24.50333]
[1778477714359,32.28,80963.49,0.0,0.49754,0.0002,24.50338]
[1778477714912,32.28,80963.49,0.0,0.49754,0.0002,24.50338]
[1778477715818,32.28,80963.49,0.0,0.49754,0.0002,24.50338]
[1778477715840,32.28,80963.49,0.0,0.49754,0.0002,24.50338]
[1778477715941,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477716674,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477716685,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477716718,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477716758,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477716912,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477717021,32.28,80963.65,0.0,0.49757,0.0002,24.50344]
[1778477717301,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477717724,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477717807,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477718044,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477718052,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477718071,32.28,80955.86,0.0,0.496,0.0002,24.50031]
[1778477718308,32.28,80942.12,0.0,0.49324,0.0002,24.49386]
[1778477718987,32.28,80942.12,0.0,0.49324,0.0002,24.49386]
[1778477719019,32.28,80942.12,0.0,0.49324,0.0002,24.49386]
[1778477719044,32.28,80941.61,0.0,0.49314,0.0002,24.4936]
[1778477724069,32.28,80940.41,0.0,0.4929,0.0002,24.49298]
[1778477730018,32.29,80942.29,0.0,0.49328,0.0002,24.49396]
[1778477735054,32.29,80941.62,0.0,0.49314,0.0002,24.48956]
[1778477740088,32.3,80940.42,0.0,0.4929,0.0002,24.48894]
[1778477745123,32.3,80938.44,0.0,0.49251,0.0002,24.4879]
[1778477746008,32.3,80938.44,0.0,0.49251,0.0002,24.4879]
[1778477746130,32.3,80932.58,0.0,0.49133,0.0002,24.48466]
[1778477746593,32.3,80932.58,0.0,0.49133,0.0002,24.48466]
[1778477747137,32.3,80932.83,0.0,0.49138,0.0002,24.4848]
[1778477748652,32.3,80934.51,0.0,0.49172,0.0002,24.48575]
[1778477748691,32.3,80934.51,0.0,0.49172,0.0002,24.48575]
[1778477748896,32.3,80934.51,0.0,0.49172,0.0002,24.48575]
[1778477749397,32.3,80934.51,0.0,0.49172,0.0002,24.48575]
[1778477749153,32.3,80935.21,0.0,0.49186,0.0002,24.48614]
[1778477750164,32.3,80932.17,0.0,0.49125,0.0002,24.48442]
[1778477755174,32.3,80930.66,0.0,0.49094,0.0002,24.48355]
[1778477759438,32.3,80931.53,0.0,0.49112,0.0002,24.48406]
[1778477759465,32.3,80932.21,0.0,0.49126,0.0002,24.48445]
[1778477760228,32.3,80932.21,0.0,0.49126,0.0002,24.48445]
[1778477762751,32.31,80930.21,0.0,0.49086,0.0002,24.4833]
[1778477763063,32.31,80930.21,0.0,0.49086,0.0002,24.4833]
[1778477763249,32.33,80930.38,0.0,0.4909,0.0002,24.48341]
[1778477766254,32.37,80924.92,0.0,0.48983,0.0002,24.48017]
[1778477769235,32.4,80925.72,0.0,0.49001,0.0002,24.48069]
[1778477769336,32.4,80926.2,0.0,0.49011,0.0002,24.48098]
[1778477770958,32.43,80926.63,0.0,0.49021,0.0002,24.48127]
[1778477770977,32.43,80926.63,0.0,0.49021,0.0002,24.48127]
[1778477771300,32.43,80926.63,0.0,0.49021,0.0002,24.48127]
[1778477771401,32.43,80917.6,0.0,0.4884,0.0002,24.47556]
[1778477777278,32.51,80917.96,0.0,0.48852,0.0002,24.47589]
[1778477782421,32.58,80918.62,0.0,0.4887,0.0002,24.4764]
[1778477784912,32.61,80918.62,0.0,0.48873,0.0002,24.47644]
[1778477784980,32.61,80918.62,0.0,0.48873,0.0002,24.47644]
[1778477785421,32.61,80918.62,0.0,0.48873,0.0002,24.47644]
[1778477785455,32.61,80918.62,0.0,0.48873,0.0002,24.47644]
[1778477785405,32.64,80917.77,0.0,0.48857,0.0002,24.47592]
[1778477787419,32.65,80910.11,0.0,0.48706,0.0002,24.47076]
[1778477787788,32.65,80910.11,0.0,0.48706,0.0002,24.47076]
[1778477787791,32.65,80910.11,0.0,0.48706,0.0002,24.47076]
[1778477787978,32.65,80910.11,0.0,0.48706,0.0002,24.47076]
[1778477788013,32.65,80910.11,0.0,0.48706,0.0002,24.47076]
[1778477788428,32.67,80910.47,0.0,0.48714,0.0002,24.47103]
[1778477793462,32.75,80913.23,0.0,0.48774,0.0002,24.46897]
[1778477798495,32.79,80912.59,0.0,0.48764,0.0002,24.4686]
[1778477803425,32.83,80911.05,0.0,0.48736,0.0002,24.46759]
[1778477805245,32.84,80911.3,0.0,0.48742,0.0002,24.46778]
[1778477805274,32.84,80911.3,0.0,0.48742,0.0002,24.46778]
[1778477805306,32.84,80911.53,0.0,0.48747,0.0002,24.46794]
[1778477811261,32.85,80911.37,0.0,0.48744,0.0002,24.46784]
[1778477811281,32.85,80911.37,0.0,0.48744,0.0002,24.46784]
[1778477811313,32.85,80911.37,0.0,0.48744,0.0002,24.46784]
[1778477812510,32.83,80910.58,0.0,0.48727,0.0002,24.46728]
[1778477813010,32.82,80907.55,0.0,0.48666,0.0002,24.46514]
[1778477813775,32.82,80907.55,0.0,0.48666,0.0002,24.46514]
[1778477813815,32.82,80907.55,0.0,0.48666,0.0002,24.46514]
[1778477813820,32.82,80907.55,0.0,0.48666,0.0002,24.46514]
[1778477814072,32.81,80905.23,0.0,0.48619,0.0002,24.46346]
[1778477814940,32.81,80905.23,0.0,0.48619,0.0002,24.46346]
[1778477816146,32.8,80900.63,0.0,0.48527,0.0002,24.46005]
[1778477818696,32.77,80900.19,0.0,0.48517,0.0002,24.45969]
[1778477819134,32.75,80898.79,0.0,0.48488,0.0002,24.45859]
[1778477822589,32.74,80900.34,0.0,0.48518,0.0002,24.45975]
[1778477822635,32.74,80900.34,0.0,0.48518,0.0002,24.45975]
[1778477823122,32.74,80899.83,0.0,0.48508,0.0002,24.45936]
[1778477825969,32.74,80899.3,0.0,0.48497,0.0002,24.45896]
[1778477826012,32.74,80899.3,0.0,0.48497,0.0002,24.45896]
[1778477826070,32.74,80896.38,0.0,0.48439,0.0002,24.45671]
[1778477831302,32.74,80896.5,0.0,0.48441,0.0002,24.4568]
[1778477832356,32.74,80896.11,0.0,0.48434,0.0002,24.45649]
[1778477832448,32.74,80896.11,0.0,0.48434,0.0002,24.45649]
[1778477832429,32.74,80895.79,0.0,0.48427,0.0002,24.45624]
[1778477835348,32.74,80903.51,0.0,0.4858,0.0002,24.4621]
[1778477836638,32.74,80903.51,0.0,0.4858,0.0002,24.4621]
[1778477836684,32.74,80903.51,0.0,0.4858,0.0002,24.4621]
[1778477837412,32.74,80905.57,0.0,0.48621,0.0002,24.4636]
[1778477838155,32.74,80905.57,0.0,0.48621,0.0002,24.4636]
[1778477838210,32.74,80905.57,0.0,0.48621,0.0002,24.4636]
[1778477838266,32.74,80907.9,0.0,0.48667,0.0002,24.46527]
[1778477843463,32.74,80907.3,0.0,0.48656,0.0002,24.46485]
[1778477848849,32.75,80905.68,0.0,0.48624,0.0002,24.4637]
[1778477850368,32.75,80905.68,0.0,0.48624,0.0002,24.4637]
[1778477850401,32.75,80905.68,0.0,0.48624,0.0002,24.4637]
[1778477850469,32.75,80907.17,0.0,0.48654,0.0002,24.46477]
[1778477855488,32.75,80907.34,0.0,0.48657,0.0002,24.46084]
[1778477860933,32.76,80911.28,0.0,0.48736,0.0002,24.46361]
[1778477863731,32.76,80913.06,0.0,0.48771,0.0002,24.46483]
[1778477863758,32.76,80913.06,0.0,0.48771,0.0002,24.46483]
[1778477864011,32.77,80914.1,0.0,0.48792,0.0002,24.46553]
[1778477868483,32.77,80916.71,0.0,0.48844,0.0002,24.46727]
[1778477868502,32.77,80916.71,0.0,0.48844,0.0002,24.46727]
[1778477869019,32.77,80909.94,0.0,0.4871,0.0002,24.4627]
[1778477869915,32.77,80909.94,0.0,0.4871,0.0002,24.4627]
[1778477869962,32.77,80909.94,0.0,0.4871,0.0002,24.4627]
[1778477870211,32.77,80910.2,0.0,0.48715,0.0002,24.46288]
[1778477875719,32.78,80912.04,0.0,0.48752,0.0002,24.46415]
[1778477875762,32.78,80912.04,0.0,0.48752,0.0002,24.46415]
[1778477876422,32.78,80911.88,0.0,0.48749,0.0002,24.46405]
[1778477881885,32.78,80913.1,0.0,0.48773,0.0002,24.46488]
[1778477885106,32.78,80907.36,0.0,0.4866,0.0002,24.4609]
[1778477885657,32.78,80907.36,0.0,0.4866,0.0002,24.4609]
[1778477885699,32.78,80907.36,0.0,0.4866,0.0002,24.4609]
[1778477885809,32.78,80907.36,0.0,0.4866,0.0002,24.4609]
[1778477885820,32.78,80907.36,0.0,0.4866,0.0002,24.4609]
[1778477886112,32.78,80906.92,0.0,0.48651,0.0002,24.46059]
[1778477888486,32.78,80907.74,0.0,0.48667,0.0002,24.46117]
[1778477888526,32.78,80907.74,0.0,0.48667,0.0002,24.46117]
[1778477888551,32.78,80907.24,0.0,0.48657,0.0002,24.46081]
[1778477892214,32.78,80906.12,0.0,0.48635,0.0002,24.46001]
[1778477892264,32.78,80906.12,0.0,0.48635,0.0002,24.46001]
[1778477892366,32.78,80908.35,0.0,0.48679,0.0002,24.4616]
[1778477893376,32.78,80908.35,0.0,0.48679,0.0002,24.4616]
[1778477893442,32.78,80908.35,0.0,0.48679,0.0002,24.4616]
[1778477893578,32.78,80907.57,0.0,0.48664,0.0002,24.46105]
[1778477894423,32.78,80891.03,0.0,0.48336,0.0002,24.44848]
[1778477895407,32.78,80889.56,0.0,0.48306,0.0002,24.44728]
[1778477896200,32.78,80889.56,0.0,0.48306,0.0002,24.44728]
[1778477896226,32.78,80889.56,0.0,0.48306,0.0002,24.44728]
[1778477896382,32.78,80889.56,0.0,0.48306,0.0002,24.44728]
[1778477896426,32.78,80888.9,0.0,0.48293,0.0002,24.44674]
[1778477896700,32.78,80888.9,0.0,0.48293,0.0002,24.44674]
[1778477896714,32.78,80888.9,0.0,0.48293,0.0002,24.44674]
[1778477897064,32.78,80888.9,0.0,0.48293,0.0002,24.44674]
[1778477897194,32.78,80888.9,0.0,0.48293,0.0002,24.44673]
[1778477899207,32.78,80881.81,0.0,0.48152,0.0002,24.44074]
[1778477903083,32.77,80880.4,0.0,0.48124,0.0002,24.43951]
[1778477903116,32.77,80880.4,0.0,0.48124,0.0002,24.43951]
[1778477903284,32.77,80878.24,0.0,0.48081,0.0002,24.4376]
[1778477909277,32.77,80877.46,0.0,0.48066,0.0002,24.4369]
[1778477911474,32.77,80875.71,0.0,0.48031,0.0002,24.43533]
[1778477911505,32.77,80875.71,0.0,0.48031,0.0002,24.43533]
[1778477911575,32.77,80875.71,0.0,0.4803,0.0002,24.43127]
[1778477917333,32.76,80877.01,0.0,0.48056,0.0002,24.43243]
[1778477922479,32.76,80876.03,0.0,0.48036,0.0002,24.43154]
[1778477923951,32.76,80876.98,0.0,0.48054,0.0002,24.43238]
[1778477924016,32.76,80876.98,0.0,0.48054,0.0002,24.43238]
[1778477924383,32.75,80875.68,0.0,0.48028,0.0002,24.43121]
[1778477924661,32.75,80875.68,0.0,0.48028,0.0002,24.43121]
[1778477924732,32.75,80875.68,0.0,0.48028,0.0002,24.43121]
[1778477925390,32.75,80874.82,0.0,0.48011,0.0002,24.43042]
[1778477930331,32.75,80874.94,0.0,0.48013,0.0002,24.43052]
[1778477932252,32.74,80872.67,0.0,0.47968,0.0002,24.42843]
[1778477932439,32.74,80871.96,0.0,0.47954,0.0002,24.42778]
[1778477933140,32.74,80871.96,0.0,0.47954,0.0002,24.42778]
[1778477933170,32.74,80871.96,0.0,0.47954,0.0002,24.42778]
[1778477933445,32.74,80871.05,0.0,0.47936,0.0002,24.42693]
[1778477933947,32.74,80871.05,0.0,0.47936,0.0002,24.42693]
[1778477934000,32.74,80871.05,0.0,0.47936,0.0002,24.42693]
[1778477934425,32.74,80871.19,0.0,0.47938,0.0002,24.42706]
[1778477936408,32.74,80871.19,0.0,0.47938,0.0002,24.42706]
[1778477936509,32.74,80869.99,0.0,0.47915,0.0002,24.42594]
[1778477943516,32.74,80869.73,0.0,0.47909,0.0002,24.42569]
[1778477948552,32.74,80868.07,0.0,0.47876,0.0002,24.42411]
[1778477951015,32.73,80868.61,0.0,0.47886,0.0002,24.42461]
[1778477951100,32.73,80868.61,0.0,0.47886,0.0002,24.42461]
[1778477951572,32.73,80867.93,0.0,0.47873,0.0002,24.42396]
[1778477952773,32.73,80866.29,0.0,0.4784,0.0002,24.42239]
[1778477952804,32.73,80866.29,0.0,0.4784,0.0002,24.42239]
[1778477953605,32.73,80866.29,0.0,0.4784,0.0002,24.42239]
[1778477953585,32.73,80864.28,0.0,0.478,0.0002,24.42044]
[1778477953667,32.73,80864.28,0.0,0.478,0.0002,24.42044]
[1778477954594,32.73,80864.67,0.0,0.47808,0.0002,24.42082]
[1778477955082,32.73,80864.67,0.0,0.47808,0.0002,24.42082]
[1778477955148,32.73,80864.67,0.0,0.47808,0.0002,24.42082]
[1778477955183,32.73,80863.75,0.0,0.47789,0.0002,24.41992]
[1778477959688,32.73,80863.86,0.0,0.47792,0.0002,24.42002]
[1778477960469,32.73,80863.86,0.0,0.47792,0.0002,24.42002]
[1778477961454,32.73,80864.95,0.0,0.47813,0.0002,24.42108]
[1778477961512,32.73,80864.95,0.0,0.47813,0.0002,24.42108]
[1778477961642,32.73,80864.14,0.0,0.47797,0.0002,24.42029]
[1778477963171,32.73,80863.94,0.0,0.47793,0.0002,24.4201]
[1778477963238,32.73,80863.94,0.0,0.47793,0.0002,24.4201]
[1778477963656,32.73,80862.61,0.0,0.47766,0.0002,24.41879]
[1778477965225,32.73,80862.61,0.0,0.47766,0.0002,24.41879]
[1778477965249,32.73,80862.61,0.0,0.47766,0.0002,24.41879]
[1778477965326,32.73,80862.61,0.0,0.47766,0.0002,24.41879]
[1778477965336,32.73,80862.61,0.0,0.47766,0.0002,24.41879]
[1778477965576,32.73,80859.77,0.0,0.4771,0.0002,24.41597]
[1778477968944,32.72,80851.05,0.0,0.47537,0.0002,24.407]
[1778477970320,32.72,80851.05,0.0,0.47537,0.0002,24.407]
[1778477970686,32.72,80849.73,0.0,0.47511,0.0002,24.40561]
[1778477970699,32.72,80849.73,0.0,0.47511,0.0002,24.40561]
[1778477970747,32.72,80849.73,0.0,0.47511,0.0002,24.40561]
[1778477970769,32.72,80847.52,0.0,0.47467,0.0002,24.40325]
[1778477973326,32.72,80847.52,0.0,0.47466,0.0002,24.39919]
[1778477973336,32.72,80847.52,0.0,0.47466,0.0002,24.39919]
[1778477973342,32.72,80847.52,0.0,0.47466,0.0002,24.39919]
[1778477973399,32.72,80847.52,0.0,0.47466,0.0002,24.39919]
[1778477973531,32.74,80842.35,0.0,0.47365,0.0002,24.3936]
[1778477974403,32.74,80842.35,0.0,0.47365,0.0002,24.3936]
[1778477974454,32.74,80842.35,0.0,0.47365,0.0002,24.3936]
[1778477974490,32.74,80846.09,0.0,0.47439,0.0002,24.39769]
[1778477975650,32.74,80853.86,0.0,0.47593,0.0002,24.40593]
[1778477977619,32.74,80855.97,0.0,0.47635,0.0002,24.4081]
[1778477978067,32.74,80860.51,0.0,0.47725,0.0002,24.41269]
[1778477978121,32.74,80860.51,0.0,0.47725,0.0002,24.41269]
[1778477978168,32.74,80861.44,0.0,0.47744,0.0002,24.41361]
[1778477978934,32.74,80861.44,0.0,0.47744,0.0002,24.41361]
[1778477978982,32.74,80861.44,0.0,0.47744,0.0002,24.41361]
[1778477979035,32.74,80861.66,0.0,0.47748,0.0002,24.41383]
[1778477984809,32.73,80862.58,0.0,0.47766,0.0002,24.41472]
[1778477989845,32.73,80862.85,0.0,0.47771,0.0002,24.41498]
[1778477994881,32.73,80859.84,0.0,0.47711,0.0002,24.41199]
[1778477999918,32.73,80859.37,0.0,0.47702,0.0002,24.41151]
[1778478004796,32.72,80855.65,0.0,0.47628,0.0002,24.40773]
[1778478004860,32.72,80855.65,0.0,0.47628,0.0002,24.40773]
[1778478005523,32.72,80855.65,0.0,0.47628,0.0002,24.40773]
[1778478005571,32.72,80855.65,0.0,0.47628,0.0002,24.40773]
[1778478010622,32.72,80860.44,0.0,0.47723,0.0002,24.41257]
[1778478011328,32.72,80860.98,0.0,0.47733,0.0002,24.41311]
[1778478016614,32.72,80860.5,0.0,0.47724,0.0002,24.41263]
[1778478022076,32.72,80859.42,0.0,0.47702,0.0002,24.41154]
[1778478025045,32.72,80860.02,0.0,0.47714,0.0002,24.41214]
[1778478025093,32.72,80860.02,0.0,0.47714,0.0002,24.41214]
[1778478025147,32.72,80859.98,0.0,0.47713,0.0002,24.41209]
[1778478025861,32.72,80859.98,0.0,0.47713,0.0002,24.41209]
[1778478025886,32.72,80859.98,0.0,0.47713,0.0002,24.41209]
[1778478026052,32.72,80859.98,0.0,0.47713,0.0002,24.41209]
[1778478026094,32.72,80859.98,0.0,0.47713,0.0002,24.41209]
[1778478026686,32.72,80864.99,0.0,0.47812,0.0002,24.41703]
[1778478032787,32.72,80865.4,0.0,0.4782,0.0002,24.41336]
[1778478032836,32.72,80865.4,0.0,0.4782,0.0002,24.41336]
[1778478033157,32.72,80865.23,0.0,0.47817,0.0002,24.4132]
[1778478034607,32.72,80859.97,0.0,0.47712,0.0002,24.40802]
[1778478039607,32.72,80857.81,0.0,0.47669,0.0002,24.40584]
[1778478044625,32.71,80855.44,0.0,0.47622,0.0002,24.40341]
[1778478044825,32.71,80855.62,0.0,0.47625,0.0002,24.40359]
[1778478044833,32.71,80855.62,0.0,0.47625,0.0002,24.40359]
[1778478044839,32.71,80855.62,0.0,0.47625,0.0002,24.40359]
[1778478045245,32.71,80855.62,0.0,0.47625,0.0002,24.40359]
[1778478050277,32.71,80856.37,0.0,0.4764,0.0002,24.40435]
[1778478051825,32.71,80856.33,0.0,0.47639,0.0002,24.4043]
[1778478052291,32.71,80856.62,0.0,0.47645,0.0002,24.4046]
[1778478057327,32.71,80857.25,0.0,0.47657,0.0002,24.40523]
[1778478061442,32.7,80860.94,0.0,0.4773,0.0002,24.40894]
[1778478061482,32.7,80860.94,0.0,0.4773,0.0002,24.40894]
[1778478061543,32.7,80861.28,0.0,0.47737,0.0002,24.40928]
[1778478064494,32.7,80861.41,0.0,0.47739,0.0002,24.4094]
[1778478064585,32.7,80861.41,0.0,0.47739,0.0002,24.4094]
[1778478064686,32.7,80866.62,0.0,0.47843,0.0002,24.41449]
[1778478069608,32.7,80866.79,0.0,0.47846,0.0002,24.41465]
[1778478069687,32.7,80866.79,0.0,0.47846,0.0002,24.41465]
[1778478069720,32.7,80869.41,0.0,0.47898,0.0002,24.41714]
[1778478069888,32.7,80869.41,0.0,0.47898,0.0002,24.41714]
[1778478069898,32.7,80869.41,0.0,0.47898,0.0002,24.41714]
[1778478069950,32.7,80869.41,0.0,0.47898,0.0002,24.41714]
[1778478070521,32.7,80881.91,0.0,0.48147,0.0002,24.42847]
[1778478072263,32.7,80881.91,0.0,0.48146,0.0002,24.42847]
[1778478073807,32.7,80882.93,0.0,0.48167,0.0002,24.42935]
[1778478073859,32.7,80882.93,0.0,0.48167,0.0002,24.42935]
[1778478074595,32.7,80882.93,0.0,0.48167,0.0002,24.42935]
[1778478074633,32.7,80882.93,0.0,0.48167,0.0002,24.42935]
[1778478077746,32.7,80885.44,0.0,0.48216,0.0002,24.43149]
[1778478077774,32.7,80885.44,0.0,0.48216,0.0002,24.43149]
[1778478078344,32.7,80885.45,0.0,0.48216,0.0002,24.4315]
[1778478078378,32.7,80885.45,0.0,0.48216,0.0002,24.4315]
[1778478081176,32.69,80885.35,0.0,0.48214,0.0002,24.4314]
[1778478081218,32.69,80885.35,0.0,0.48214,0.0002,24.4314]
[1778478081496,32.69,80885.3,0.0,0.48213,0.0002,24.43136]
[1778478083644,32.69,80889.76,0.0,0.48302,0.0002,24.43508]
[1778478083692,32.69,80889.76,0.0,0.48302,0.0002,24.43508]
[1778478084518,32.69,80887.31,0.0,0.48253,0.0002,24.43304]
[1778478089552,32.68,80888.71,0.0,0.4828,0.0002,24.4342]
[1778478094586,32.68,80889.14,0.0,0.48288,0.0002,24.43049]
[1778478099309,32.68,80889.64,0.0,0.48298,0.0002,24.4309]
[1778478099354,32.68,80889.64,0.0,0.48298,0.0002,24.4309]
[1778478099407,32.68,80889.64,0.0,0.48298,0.0002,24.4309]
[1778478099473,32.68,80889.64,0.0,0.48298,0.0002,24.4309]
[1778478104657,32.68,80890.77,0.0,0.48321,0.0002,24.43183]
[1778478106716,32.68,80891.46,0.0,0.48334,0.0002,24.43239]
[1778478106874,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478107683,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478108003,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478108036,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478108693,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478108739,32.68,80889.7,0.0,0.48299,0.0002,24.43095]
[1778478108791,32.68,80880.83,0.0,0.48123,0.0002,24.42341]
[1778478114726,32.67,80880.5,0.0,0.48116,0.0002,24.42311]
[1778478117733,32.67,80881.31,0.0,0.48132,0.0002,24.42381]
[1778478117785,32.67,80881.31,0.0,0.48132,0.0002,24.42381]
[1778478117787,32.67,80881.39,0.0,0.48133,0.0002,24.42388]
[1778478123790,32.66,80881.92,0.0,0.48143,0.0002,24.42433]
[1778478127537,32.66,80882.03,0.0,0.48145,0.0002,24.42442]
[1778478127558,32.66,80882.03,0.0,0.48145,0.0002,24.42442]
[1778478127597,32.66,80882.03,0.0,0.48145,0.0002,24.42442]
[1778478127817,32.66,80880.62,0.0,0.48117,0.0002,24.42318]
[1778478128824,32.66,80872.31,0.0,0.47951,0.0002,24.41568]
[1778478129374,32.66,80872.31,0.0,0.47951,0.0002,24.41568]
[1778478129569,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478130017,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478130025,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478130027,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478130106,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478130162,32.66,80864.96,0.0,0.47805,0.0002,24.40869]
[1778478132176,32.66,80862.05,0.0,0.47747,0.0002,24.40583]
[1778478132434,32.66,80860.53,0.0,0.47717,0.0002,24.40432]
[1778478134022,32.66,80860.53,0.0,0.47717,0.0002,24.40432]
[1778478134070,32.66,80860.53,0.0,0.47717,0.0002,24.40432]
[1778478134750,32.66,80860.53,0.0,0.47717,0.0002,24.40432]
[1778478134785,32.66,80860.53,0.0,0.47717,0.0002,24.40432]
[1778478135304,32.66,80862.13,0.0,0.47749,0.0002,24.40591]
[1778478135363,32.66,80862.13,0.0,0.47749,0.0002,24.40591]
[1778478135405,32.66,80860.14,0.0,0.47709,0.0002,24.40392]
[1778478141468,32.66,80859.47,0.0,0.47696,0.0002,24.40325]
[1778478147536,32.66,80858.19,0.0,0.4767,0.0002,24.40194]
[1778478149955,32.66,80858.47,0.0,0.47675,0.0002,24.40222]
[1778478150705,32.66,80858.47,0.0,0.47675,0.0002,24.40222]
[1778478150802,32.65,80854.54,0.0,0.47597,0.0002,24.39819]
[1778478151610,32.65,80854.54,0.0,0.47597,0.0002,24.39819]
[1778478151647,32.65,80854.54,0.0,0.47597,0.0002,24.39819]
[1778478151660,32.65,80854.49,0.0,0.47596,0.0002,24.39408]
[1778478157606,32.65,80853.68,0.0,0.47579,0.0002,24.39322]
[1778478159424,32.65,80857.84,0.0,0.47662,0.0002,24.3975]
[1778478159468,32.65,80857.84,0.0,0.47662,0.0002,24.3975]
[1778478159524,32.65,80858.84,0.0,0.47682,0.0002,24.39851]
[1778478161030,32.65,80861.31,0.0,0.47731,0.0002,24.40099]
[1778478161331,32.65,80861.31,0.0,0.47731,0.0002,24.40099]
[1778478162306,32.65,80861.31,0.0,0.47731,0.0002,24.40099]
[1778478163088,32.65,80861.74,0.0,0.47739,0.0002,24.40142]
[1778478163167,32.65,80861.66,0.0,0.47738,0.0002,24.40134]
[1778478165144,32.65,80861.18,0.0,0.47728,0.0002,24.40086]
[1778478165182,32.65,80861.43,0.0,0.47733,0.0002,24.40111]
[1778478166703,32.65,80861.43,0.0,0.47733,0.0002,24.40111]
[1778478166771,32.65,80861.43,0.0,0.47733,0.0002,24.40111]
[1778478166804,32.65,80862.9,0.0,0.47762,0.0002,24.40256]
[1778478172127,32.64,80862.71,0.0,0.47758,0.0002,24.40237]
[1778478174300,32.64,80862.08,0.0,0.47746,0.0002,24.40174]
[1778478174354,32.64,80862.08,0.0,0.47746,0.0002,24.40174]
[1778478174402,32.64,80861.57,0.0,0.47735,0.0002,24.40123]
[1778478180183,32.64,80859.17,0.0,0.47688,0.0002,24.39882]
[1778478185220,32.64,80857.09,0.0,0.47646,0.0002,24.39671]
[1778478186577,32.64,80857.09,0.0,0.47646,0.0002,24.39671]
[1778478186585,32.64,80857.09,0.0,0.47646,0.0002,24.39671]
[1778478186695,32.64,80857.09,0.0,0.47646,0.0002,24.39671]
[1778478186704,32.64,80857.09,0.0,0.47646,0.0002,24.39671]
[1778478186719,32.64,80856.52,0.0,0.47635,0.0002,24.39612]
[1778478187811,32.64,80856.52,0.0,0.47635,0.0002,24.39612]
[1778478187822,32.64,80849.35,0.0,0.47492,0.0002,24.38862]
[1778478193098,32.65,80846.28,0.0,0.47431,0.0002,24.38532]
[1778478193145,32.65,80846.28,0.0,0.47431,0.0002,24.38532]
[1778478193552,32.65,80846.28,0.0,0.47431,0.0002,24.38533]
[1778478199092,32.65,80843.18,0.0,0.4737,0.0002,24.38194]
[1778478199126,32.65,80843.18,0.0,0.4737,0.0002,24.38194]
[1778478199785,32.65,80843.18,0.0,0.4737,0.0002,24.38194]
[1778478199824,32.65,80843.18,0.0,0.4737,0.0002,24.38194]
[1778478201164,32.65,80841.2,0.0,0.47331,0.0002,24.37975]
[1778478201194,32.65,80841.2,0.0,0.47331,0.0002,24.37975]
[1778478201333,32.65,80841.2,0.0,0.47331,0.0002,24.37975]
[1778478204314,32.65,80841.08,0.0,0.47328,0.0002,24.37962]
[1778478204757,32.65,80834.55,0.0,0.47199,0.0002,24.37219]
[1778478204970,32.65,80834.55,0.0,0.47199,0.0002,24.37219]
[1778478205003,32.65,80834.55,0.0,0.47199,0.0002,24.37219]
[1778478205011,32.65,80834.55,0.0,0.47199,0.0002,24.37219]
[1778478205014,32.65,80834.55,0.0,0.47199,0.0002,24.37219]
[1778478205645,32.66,80834.17,0.0,0.47191,0.0002,24.37176]
[1778478208299,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478208305,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478208321,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478208445,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478208513,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478208559,32.66,80834.25,0.0,0.47193,0.0002,24.37186]
[1778478209822,32.66,80833.17,0.0,0.47172,0.0002,24.37061]
[1778478209845,32.66,80822.13,0.0,0.46952,0.0002,24.35737]
[1778478210446,32.66,80822.13,0.0,0.46952,0.0002,24.35737]
[1778478210647,32.67,80822.52,0.0,0.46961,0.0002,24.35792]
[1778478214659,32.71,80823.1,0.0,0.46977,0.0002,24.35477]
[1778478214704,32.71,80823.1,0.0,0.46977,0.0002,24.35477]
[1778478214719,32.72,80824.9,0.0,0.47014,0.0002,24.35703]
[1778478215311,32.72,80824.9,0.0,0.47014,0.0002,24.35703]
[1778478215368,32.72,80824.9,0.0,0.47014,0.0002,24.35703]
[1778478215430,32.73,80824.9,0.0,0.47015,0.0002,24.3571]
[1778478217587,32.74,80825.26,0.0,0.47024,0.0002,24.35759]
[1778478217635,32.74,80825.26,0.0,0.47024,0.0002,24.35759]
[1778478217736,32.74,80824.9,0.0,0.47017,0.0002,24.35717]
[1778478218223,32.74,80824.9,0.0,0.47017,0.0002,24.35717]
[1778478218448,32.74,80824.9,0.0,0.47017,0.0002,24.35717]
[1778478218690,32.74,80824.9,0.0,0.47017,0.0002,24.35717]
[1778478218696,32.74,80824.9,0.0,0.47017,0.0002,24.35717]
[1778478218756,32.76,80825.5,0.0,0.4703,0.0002,24.35796]
[1778478219916,32.75,80819.71,0.0,0.46915,0.0002,24.35087]
[1778478222010,32.75,80822.89,0.0,0.46978,0.0002,24.35476]
[1778478222057,32.75,80822.89,0.0,0.46978,0.0002,24.35476]
[1778478222900,32.75,80822.83,0.0,0.46976,0.0002,24.35467]
[1778478225116,32.75,80823.77,0.0,0.46995,0.0002,24.35583]
[1778478225499,32.75,80823.35,0.0,0.46987,0.0002,24.35532]
[1778478230535,32.78,80823.51,0.0,0.46994,0.0002,24.35569]
[1778478234563,32.79,80830.38,0.0,0.4713,0.0002,24.36393]
[1778478239598,32.79,80833.21,0.0,0.47187,0.0002,24.36725]
[1778478244634,32.8,80833.5,0.0,0.47193,0.0002,24.36761]
[1778478248441,32.8,80835.08,0.0,0.47225,0.0002,24.36945]
[1778478248491,32.8,80835.08,0.0,0.47225,0.0002,24.36945]
[1778478248700,32.8,80835.08,0.0,0.47225,0.0002,24.36945]
[1778478248743,32.8,80835.08,0.0,0.47225,0.0002,24.36945]
[1778478248774,32.8,80827.75,0.0,0.4708,0.0002,24.36089]
[1778478249291,32.8,80827.75,0.0,0.4708,0.0002,24.36089]
[1778478249318,32.8,80827.75,0.0,0.4708,0.0002,24.36089]
[1778478249671,32.8,80827.44,0.0,0.47074,0.0002,24.36052]
[1778478250002,32.8,80827.44,0.0,0.47074,0.0002,24.36052]
[1778478250034,32.8,80827.44,0.0,0.47074,0.0002,24.36052]
[1778478250678,32.8,80823.92,0.0,0.47004,0.0002,24.35627]
[1778478252202,32.79,80823.92,0.0,0.47004,0.0002,24.35626]
[1778478252284,32.79,80823.92,0.0,0.47004,0.0002,24.35626]
[1778478252691,32.79,80823.09,0.0,0.46987,0.0002,24.35525]
[1778478253785,32.79,80817.59,0.0,0.46878,0.0002,24.34845]
[1778478255291,32.79,80817.91,0.0,0.46884,0.0002,24.34884]
[1778478255739,32.79,80817.91,0.0,0.46884,0.0002,24.34884]
[1778478255920,32.79,80817.44,0.0,0.46875,0.0002,24.34825]
[1778478257323,32.8,80821.56,0.0,0.46957,0.0002,24.35339]
[1778478257331,32.8,80821.56,0.0,0.46957,0.0002,24.35339]
[1778478257373,32.8,80821.56,0.0,0.46957,0.0002,24.35339]
[1778478257897,32.8,80822.69,0.0,0.46979,0.0002,24.35477]
[1778478258157,32.8,80822.69,0.0,0.46979,0.0002,24.35477]
[1778478258195,32.8,80822.69,0.0,0.46979,0.0002,24.35477]
[1778478258735,32.8,80822.69,0.0,0.46979,0.0002,24.35478]
[1778478259083,32.8,80822.69,0.0,0.46979,0.0002,24.35478]
[1778478259131,32.8,80822.69,0.0,0.46979,0.0002,24.35478]
[1778478259952,32.8,80821.55,0.0,0.46957,0.0002,24.35338]
[1778478262085,32.8,80821.22,0.0,0.4695,0.0002,24.35297]
[1778478262116,32.8,80821.22,0.0,0.4695,0.0002,24.35297]
[1778478262762,32.79,80821.06,0.0,0.46947,0.0002,24.35277]
[1778478265780,32.79,80820.61,0.0,0.46938,0.0002,24.35221]
[1778478265829,32.79,80820.61,0.0,0.46938,0.0002,24.35221]
[1778478265879,32.79,80819.65,0.0,0.46919,0.0002,24.35102]
[1778478266516,32.79,80819.65,0.0,0.46919,0.0002,24.35102]
[1778478266576,32.79,80819.65,0.0,0.46919,0.0002,24.35102]
[1778478266789,32.79,80819.65,0.0,0.46919,0.0002,24.35102]
[1778478271796,32.79,80818.96,0.0,0.46905,0.0002,24.35015]
[1778478276437,32.79,80812.79,0.0,0.46782,0.0002,24.33831]
[1778478277137,32.79,80808.42,0.0,0.46696,0.0002,24.33266]
[1778478277165,32.79,80808.42,0.0,0.46696,0.0002,24.33266]
[1778478277294,32.79,80808.42,0.0,0.46696,0.0002,24.33266]
[1778478277940,32.79,80807.83,0.0,0.46684,0.0002,24.33189]
[1778478278123,32.79,80807.83,0.0,0.46684,0.0002,24.33189]
[1778478278178,32.79,80807.83,0.0,0.46684,0.0002,24.33189]
[1778478278919,32.79,80807.83,0.0,0.46684,0.0002,24.33189]
[1778478278962,32.79,80806.52,0.0,0.46658,0.0002,24.33017]
[1778478279001,32.79,80806.52,0.0,0.46658,0.0002,24.33017]
[1778478281264,32.79,80806.53,0.0,0.46658,0.0002,24.33017]
[1778478281876,32.79,80806.53,0.0,0.46658,0.0002,24.33017]
[1778478281886,32.79,80806.53,0.0,0.46658,0.0002,24.33017]
[1778478281970,32.79,80806.53,0.0,0.46658,0.0002,24.33017]
[1778478281977,32.79,80803.05,0.0,0.46589,0.0002,24.32555]
[1778478282504,32.79,80803.05,0.0,0.46589,0.0002,24.32555]
[1778478282568,32.79,80803.05,0.0,0.46589,0.0002,24.32555]
[1778478283276,32.79,80803.05,0.0,0.46589,0.0002,24.32556]
[1778478283357,32.79,80803.05,0.0,0.46589,0.0002,24.32556]
[1778478283908,32.8,80800.07,0.0,0.46531,0.0002,24.32156]
[1778478284158,32.8,80800.07,0.0,0.46531,0.0002,24.32156]
[1778478284197,32.8,80800.07,0.0,0.46531,0.0002,24.32156]
[1778478284916,32.8,80798.12,0.0,0.46492,0.0002,24.31893]
[1778478289950,32.81,80799.33,0.0,0.46518,0.0002,24.32064]
[1778478294986,32.82,80799.15,0.0,0.46515,0.0002,24.32046]
[1778478295619,32.82,80799.15,0.0,0.46515,0.0002,24.32046]
[1778478295679,32.82,80799.15,0.0,0.46515,0.0002,24.32046]
[1778478295992,32.82,80798.98,0.0,0.46512,0.0002,24.32023]
[1778478300864,32.82,80796.83,0.0,0.4647,0.0002,24.31735]
[1778478300875,32.82,80796.83,0.0,0.4647,0.0002,24.31735]
[1778478300933,32.82,80796.83,0.0,0.4647,0.0002,24.31735]
[1778478301774,32.83,80796.9,0.0,0.46472,0.0002,24.31746]
[1778478301852,32.83,80796.9,0.0,0.46472,0.0002,24.31746]
[1778478301873,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302159,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302222,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302388,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302390,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302533,32.83,80796.27,0.0,0.4646,0.0002,24.31659]
[1778478302559,32.83,80784.57,0.0,0.46228,0.0002,24.30007]
[1778478303391,32.83,80770.52,0.0,0.45951,0.0002,24.27917]
[1778478304653,32.83,80770.52,0.0,0.45951,0.0002,24.27917]
[1778478304691,32.83,80770.52,0.0,0.45951,0.0002,24.27917]
[1778478304807,32.83,80770.52,0.0,0.45951,0.0002,24.27917]
[1778478304907,32.83,80768.9,0.0,0.45919,0.0002,24.27669]
[1778478305361,32.83,80768.9,0.0,0.45919,0.0002,24.27669]
[1778478305442,32.83,80768.66,0.0,0.45914,0.0002,24.27632]
[1778478306026,32.83,80768.66,0.0,0.45914,0.0002,24.27632]
[1778478306056,32.83,80768.66,0.0,0.45914,0.0002,24.27632]
[1778478306093,32.83,80769.43,0.0,0.45929,0.0002,24.27751]
[1778478307649,32.83,80769.43,0.0,0.45929,0.0002,24.27751]
[1778478307874,32.83,80770.14,0.0,0.45943,0.0002,24.27861]
[1778478311356,32.83,80770.38,0.0,0.45948,0.0002,24.27898]
[1778478311445,32.83,80771.47,0.0,0.4597,0.0002,24.28065]
[1778478316508,32.83,80772.23,0.0,0.45985,0.0002,24.28182]
[1778478317510,32.83,80770.48,0.0,0.4595,0.0002,24.27916]
[1778478317600,32.83,80771.06,0.0,0.45962,0.0002,24.28005]
[1778478318167,32.83,80771.06,0.0,0.45962,0.0002,24.28005]
[1778478318813,32.83,80771.06,0.0,0.45962,0.0002,24.28005]
[1778478325964,32.83,80771.76,0.0,0.45976,0.0002,24.28112]
[1778478326805,32.83,80773.15,0.0,0.46003,0.0002,24.28323]
[1778478326818,32.83,80773.15,0.0,0.46003,0.0002,24.28323]
[1778478326890,32.83,80779.05,0.0,0.4612,0.0002,24.29206]
[1778478328100,32.83,80782.53,0.0,0.46189,0.0002,24.29718]
[1778478328127,32.83,80782.53,0.0,0.46189,0.0002,24.29718]
[1778478329014,32.83,80782.53,0.0,0.46189,0.0002,24.29718]
[1778478328615,32.83,80783.52,0.0,0.46209,0.0002,24.29862]
[1778478329046,32.83,80783.52,0.0,0.46209,0.0002,24.29862]
[1778478329913,32.84,80783.01,0.0,0.46199,0.0002,24.29789]
[1778478335273,32.84,80781.81,0.0,0.46175,0.0002,24.29208]
[1778478337458,32.84,80781.66,0.0,0.46172,0.0002,24.29187]
[1778478337476,32.84,80781.66,0.0,0.46172,0.0002,24.29187]
[1778478337766,32.84,80781.45,0.0,0.46168,0.0002,24.29157]
[1778478343330,32.84,80781.11,0.0,0.46161,0.0002,24.2911]
[1778478348512,32.85,80781.1,0.0,0.46162,0.0002,24.29111]
[1778478352184,32.85,80781.77,0.0,0.46175,0.0002,24.29211]
[1778478352214,32.85,80781.77,0.0,0.46175,0.0002,24.29211]
[1778478352596,32.85,80782.44,0.0,0.46189,0.0002,24.2931]
[1778478353752,32.85,80782.44,0.0,0.46189,0.0002,24.2931]
[1778478354157,32.85,80782.66,0.0,0.46193,0.0002,24.29342]
[1778478354204,32.85,80782.66,0.0,0.46193,0.0002,24.29342]
[1778478355387,32.85,80791.33,0.0,0.46364,0.0002,24.30582]
[1778478355413,32.85,80791.33,0.0,0.46364,0.0002,24.30582]
[1778478356039,32.85,80791.33,0.0,0.46364,0.0002,24.30582]
[1778478355484,32.85,80794.32,0.0,0.46423,0.0002,24.31]
[1778478356073,32.85,80794.32,0.0,0.46423,0.0002,24.31]
[1778478356676,32.85,80794.04,0.0,0.46418,0.0002,24.30959]
[1778478363832,32.84,80793.57,0.0,0.46408,0.0002,24.30892]
[1778478369027,32.84,80791.32,0.0,0.46363,0.0002,24.30573]
[1778478374548,32.83,80790.18,0.0,0.46339,0.0002,24.30407]
[1778478376826,32.83,80789.74,0.0,0.4633,0.0002,24.30344]
[1778478376846,32.83,80789.74,0.0,0.4633,0.0002,24.30344]
[1778478376917,32.83,80790.25,0.0,0.4634,0.0002,24.30416]
[1778478379182,32.83,80792.22,0.0,0.46379,0.0002,24.30692]
[1778478379232,32.83,80792.22,0.0,0.46379,0.0002,24.30692]
[1778478379327,32.83,80792.22,0.0,0.46379,0.0002,24.30692]
[1778478379618,32.83,80797.68,0.0,0.46487,0.0002,24.31448]
[1778478385492,32.83,80794.38,0.0,0.46422,0.0002,24.30994]
[1778478389604,32.83,80793.61,0.0,0.46407,0.0002,24.30887]
[1778478389801,32.83,80793.61,0.0,0.46407,0.0002,24.30887]
[1778478395697,32.83,80789.38,0.0,0.46322,0.0002,24.29885]
[1778478400729,32.83,80790.9,0.0,0.46353,0.0002,24.301]
[1778478405764,32.83,80792.34,0.0,0.46381,0.0002,24.30303]
[1778478407988,32.83,80792.82,0.0,0.46391,0.0002,24.30371]
[1778478408008,32.83,80792.82,0.0,0.46391,0.0002,24.30371]
[1778478408080,32.83,80792.82,0.0,0.46391,0.0002,24.30371]
[1778478413821,32.83,80790.39,0.0,0.46343,0.0002,24.30031]
[1778478418856,32.84,80789.27,0.0,0.46321,0.0002,24.29874]
[1778478420829,32.84,80788.89,0.0,0.46314,0.0002,24.2982]
[1778478420848,32.84,80788.89,0.0,0.46314,0.0002,24.2982]
[1778478420930,32.84,80788.25,0.0,0.46301,0.0002,24.29729]
[1778478426911,32.83,80793.66,0.0,0.46407,0.0002,24.30484]
[1778478431947,32.82,80796.73,0.0,0.46467,0.0002,24.30904]
[1778478432180,32.82,80796.73,0.0,0.46467,0.0002,24.30904]
[1778478432211,32.82,80796.73,0.0,0.46467,0.0002,24.30904]
[1778478433079,32.82,80796.73,0.0,0.46467,0.0002,24.30904]
[1778478433100,32.82,80796.73,0.0,0.46467,0.0002,24.30904]
[1778478433083,32.82,80798.26,0.0,0.46497,0.0002,24.31113]
[1778478433985,32.82,80798.26,0.0,0.46497,0.0002,24.31113]
[1778478434014,32.82,80798.26,0.0,0.46497,0.0002,24.31113]
[1778478435523,32.82,80798.26,0.0,0.46497,0.0002,24.31112]
[1778478435553,32.82,80798.26,0.0,0.46497,0.0002,24.31112]
[1778478435976,32.82,80799.94,0.0,0.4653,0.0002,24.3134]
[1778478440450,32.82,80801.16,0.0,0.46553,0.0002,24.31503]
[1778478440472,32.82,80801.16,0.0,0.46553,0.0002,24.31503]
[1778478441012,32.82,80802.69,0.0,0.46584,0.0002,24.31708]
[1778478444033,32.82,80808.3,0.0,0.46695,0.0002,24.3245]
[1778478449071,32.82,80813.01,0.0,0.46789,0.0002,24.33061]
[1778478454125,32.82,80816.22,0.0,0.46852,0.0002,24.33063]
[1778478456923,32.82,80817.43,0.0,0.46876,0.0002,24.33216]
[1778478456957,32.82,80817.43,0.0,0.46876,0.0002,24.33216]
[1778478457146,32.83,80818.08,0.0,0.46889,0.0002,24.33297]
[1778478462583,32.83,80818.96,0.0,0.46907,0.0002,24.33408]
[1778478467735,32.82,80818.7,0.0,0.46901,0.0002,24.33375]
[1778478473258,32.82,80819.65,0.0,0.4692,0.0002,24.33491]
[1778478479867,32.82,80820.04,0.0,0.46927,0.0002,24.33538]
[1778478481439,32.82,80820.04,0.0,0.46927,0.0002,24.33538]
[1778478481546,32.82,80820.04,0.0,0.46927,0.0002,24.33538]
[1778478482173,32.82,80817.46,0.0,0.46876,0.0002,24.33217]
[1778478483113,32.82,80807.1,0.0,0.46671,0.0002,24.31889]
[1778478484551,32.82,80810.58,0.0,0.4674,0.0002,24.32342]
[1778478484607,32.82,80810.58,0.0,0.4674,0.0002,24.32342]
[1778478484646,32.82,80810.25,0.0,0.46733,0.0002,24.32299]
[1778478487981,32.82,80808.52,0.0,0.46699,0.0002,24.32075]
[1778478488360,32.82,80808.34,0.0,0.46695,0.0002,24.3205]
[1778478489102,32.82,80808.34,0.0,0.46695,0.0002,24.3205]
[1778478489164,32.82,80808.34,0.0,0.46695,0.0002,24.3205]
[1778478489169,32.82,80807.82,0.0,0.46685,0.0002,24.31981]
[1778478489902,32.82,80814.51,0.0,0.46817,0.0002,24.32844]
[1778478490440,32.82,80814.51,0.0,0.46817,0.0002,24.32844]
[1778478490487,32.82,80817.15,0.0,0.4687,0.0002,24.33176]
[1778478496425,32.81,80817.86,0.0,0.46883,0.0002,24.33263]
[1778478499546,32.81,80817.39,0.0,0.46873,0.0002,24.33202]
[1778478499576,32.81,80817.39,0.0,0.46873,0.0002,24.33202]
[1778478500093,32.81,80817.39,0.0,0.46873,0.0002,24.33202]
[1778478500142,32.81,80817.39,0.0,0.46873,0.0002,24.33202]
[1778478500913,32.81,80817.39,0.0,0.46873,0.0002,24.33201]
[1778478500940,32.81,80817.39,0.0,0.46873,0.0002,24.33201]
[1778478501014,32.81,80816.53,0.0,0.46856,0.0002,24.33092]
[1778478501806,32.81,80816.53,0.0,0.46856,0.0002,24.33092]
[1778478501837,32.81,80816.53,0.0,0.46856,0.0002,24.33092]
[1778478501878,32.8,80816.52,0.0,0.46856,0.0002,24.3309]
[1778478502495,32.8,80816.52,0.0,0.46856,0.0002,24.3309]
[1778478502524,32.8,80816.52,0.0,0.46856,0.0002,24.3309]
[1778478503943,32.8,80815.6,0.0,0.46837,0.0002,24.32973]
[1778478504369,32.8,80815.6,0.0,0.46837,0.0002,24.32973]
[1778478504418,32.8,80815.6,0.0,0.46837,0.0002,24.32973]
[1778478505042,32.8,80815.6,0.0,0.46837,0.0002,24.32973]
[1778478505118,32.8,80815.6,0.0,0.46837,0.0002,24.32973]
[1778478505093,32.8,80816.35,0.0,0.46852,0.0002,24.33067]
[1778478505489,32.8,80816.35,0.0,0.46852,0.0002,24.33067]
[1778478510524,32.8,80818.1,0.0,0.46886,0.0002,24.33284]
[1778478515559,32.8,80820.77,0.0,0.46938,0.0002,24.33206]
[1778478520595,32.79,80818.9,0.0,0.469,0.0002,24.32973]
[1778478525786,32.79,80819.78,0.0,0.46918,0.0002,24.33081]
[1778478530866,32.79,80820.29,0.0,0.46927,0.0002,24.33141]
[1778478536893,32.78,80819.27,0.0,0.46907,0.0002,24.33013]
[1778478537761,32.78,80818.2,0.0,0.46885,0.0002,24.32879]
[1778478537814,32.78,80818.2,0.0,0.46885,0.0002,24.32879]
[1778478537885,32.78,80817.81,0.0,0.46877,0.0002,24.3283]
[1778478543093,32.78,80817.8,0.0,0.46877,0.0002,24.32827]
[1778478543992,32.78,80819.11,0.0,0.46903,0.0002,24.32991]
[1778478544147,32.78,80821.08,0.0,0.46942,0.0002,24.33235]
[1778478548061,32.78,80821.82,0.0,0.46957,0.0002,24.33326]
[1778478548114,32.78,80821.82,0.0,0.46957,0.0002,24.33326]
[1778478548120,32.78,80821.82,0.0,0.46957,0.0002,24.33326]
[1778478548218,32.78,80823.0,0.0,0.4698,0.0002,24.3347]
[1778478549208,32.78,80833.66,0.0,0.47192,0.0002,24.34738]
[1778478554311,32.78,80836.26,0.0,0.47244,0.0002,24.35038]
[1778478556948,32.78,80839.32,0.0,0.47305,0.0002,24.35385]
[1778478556987,32.78,80839.32,0.0,0.47305,0.0002,24.35385]
[1778478557049,32.78,80839.64,0.0,0.47311,0.0002,24.35421]
[1778478557568,32.78,80839.64,0.0,0.47311,0.0002,24.35421]
[1778478557608,32.78,80839.64,0.0,0.47311,0.0002,24.35421]
[1778478557855,32.79,80839.64,0.0,0.47311,0.0002,24.35421]
[1778478560962,32.79,80840.83,0.0,0.47335,0.0002,24.35555]
[1778478561012,32.79,80840.83,0.0,0.47335,0.0002,24.35555]
[1778478561022,32.79,80841.13,0.0,0.47341,0.0002,24.35589]
[1778478561886,32.79,80841.13,0.0,0.47341,0.0002,24.35589]
[1778478561917,32.79,80841.13,0.0,0.47341,0.0002,24.35589]
[1778478561986,32.79,80842.12,0.0,0.47361,0.0002,24.35699]
[1778478565274,32.79,80842.64,0.0,0.47371,0.0002,24.35757]
[1778478565319,32.79,80842.64,0.0,0.47371,0.0002,24.35757]
[1778478565913,32.79,80843.66,0.0,0.47391,0.0002,24.35869]
[1778478570947,32.8,80846.56,0.0,0.47449,0.0002,24.36186]
[1778478572979,32.8,80846.68,0.0,0.47451,0.0002,24.35793]
[1778478573061,32.8,80846.68,0.0,0.47451,0.0002,24.35793]
[1778478573153,32.8,80849.21,0.0,0.47502,0.0002,24.36064]
[1778478573975,32.8,80849.21,0.0,0.47502,0.0002,24.36064]
[1778478574264,32.8,80855.66,0.0,0.4763,0.0002,24.36737]
[1778478576408,32.8,80856.53,0.0,0.47647,0.0002,24.36826]
[1778478576484,32.8,80856.53,0.0,0.47647,0.0002,24.36826]
[1778478576991,32.8,80855.51,0.0,0.47627,0.0002,24.36722]
[1778478578189,32.8,80855.51,0.0,0.47627,0.0002,24.36722]
[1778478578267,32.8,80855.51,0.0,0.47627,0.0002,24.36722]
[1778478578761,32.8,80854.73,0.0,0.47611,0.0002,24.36642]
[1778478581075,32.8,80853.38,0.0,0.47585,0.0002,24.36503]
[1778478581084,32.8,80853.55,0.0,0.47588,0.0002,24.36521]
[1778478587062,32.8,80852.59,0.0,0.47569,0.0002,24.36422]
[1778478592097,32.81,80851.33,0.0,0.47545,0.0002,24.36291]
[1778478597134,32.81,80850.51,0.0,0.47528,0.0002,24.36205]
[1778478600563,32.81,80850.59,0.0,0.4753,0.0002,24.36214]
[1778478600645,32.81,80850.59,0.0,0.4753,0.0002,24.36214]
[1778478600892,32.81,80850.59,0.0,0.4753,0.0002,24.36214]
[1778478600979,32.81,80850.59,0.0,0.4753,0.0002,24.36214]
[1778478601240,32.81,80850.59,0.0,0.4753,0.0002,24.36214]
[1778478601206,32.81,80844.15,0.0,0.47402,0.0002,24.35524]
[1778478602167,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602455,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602522,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602547,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602586,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602656,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478602740,32.81,80844.15,0.0,0.47403,0.0002,24.35524]
[1778478603277,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478603324,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478603381,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478603643,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478603724,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478604182,32.81,80844.12,0.0,0.47402,0.0002,24.35521]
[1778478605188,32.81,80851.41,0.0,0.47547,0.0002,24.36301]
[1778478607306,32.81,80853.54,0.0,0.47589,0.0002,24.36522]
[1778478608209,32.81,80854.56,0.0,0.47609,0.0002,24.36627]
[1778478609105,32.81,80854.56,0.0,0.47609,0.0002,24.36627]
[1778478609114,32.81,80854.56,0.0,0.47609,0.0002,24.36627]
[1778478609165,32.81,80854.56,0.0,0.47609,0.0002,24.36627]
[1778478609177,32.81,80854.56,0.0,0.47609,0.0002,24.36627]
[1778478609266,32.81,80859.03,0.0,0.47697,0.0002,24.37081]
[1778478616265,32.8,80859.18,0.0,0.477,0.0002,24.37094]
[1778478621303,32.8,80859.51,0.0,0.47706,0.0002,24.37126]
[1778478626339,32.79,80860.04,0.0,0.47716,0.0002,24.37177]
[1778478635403,32.79,80859.88,0.0,0.47712,0.0002,24.36752]
[1778478640760,32.78,80858.56,0.0,0.47685,0.0002,24.36619]
[1778478640825,32.78,80858.56,0.0,0.47685,0.0002,24.36619]
[1778478640832,32.78,80858.56,0.0,0.47685,0.0002,24.36619]
[1778478641067,32.78,80858.52,0.0,0.47684,0.0002,24.36615]
[1778478641876,32.78,80858.52,0.0,0.47684,0.0002,24.36615]
[1778478642005,32.78,80858.52,0.0,0.47684,0.0002,24.36615]
[1778478642012,32.78,80858.52,0.0,0.47684,0.0002,24.36615]
[1778478642097,32.78,80858.52,0.0,0.47684,0.0002,24.36615]
[1778478642250,32.78,80843.62,0.0,0.47389,0.0002,24.35048]
[1778478642392,32.78,80843.62,0.0,0.47389,0.0002,24.35048]
[1778478642583,32.78,80826.87,0.0,0.47056,0.0002,24.33127]
[1778478644286,32.79,80826.84,0.0,0.47056,0.0002,24.33124]
[1778478644892,32.79,80826.84,0.0,0.47056,0.0002,24.33124]
[1778478645152,32.79,80827.8,0.0,0.47075,0.0002,24.33239]
[1778478650956,32.79,80829.72,0.0,0.47114,0.0002,24.33469]
[1778478655186,32.8,80837.57,0.0,0.4727,0.0002,24.3438]
[1778478659971,32.8,80838.56,0.0,0.4729,0.0002,24.34493]
[1778478660019,32.8,80838.56,0.0,0.4729,0.0002,24.34493]
[1778478660073,32.8,80838.81,0.0,0.47295,0.0002,24.34521]
[1778478662220,32.8,80839.53,0.0,0.47309,0.0002,24.34603]
[1778478662253,32.8,80839.53,0.0,0.47309,0.0002,24.34603]
[1778478662298,32.8,80840.66,0.0,0.47332,0.0002,24.34729]
[1778478664509,32.8,80841.93,0.0,0.47357,0.0002,24.34871]
[1778478664536,32.8,80841.93,0.0,0.47357,0.0002,24.34871]
[1778478664607,32.8,80843.3,0.0,0.47385,0.0002,24.35022]
[1778478669719,32.81,80843.48,0.0,0.47388,0.0002,24.35042]
[1778478669758,32.81,80843.48,0.0,0.47388,0.0002,24.35042]
[1778478669820,32.81,80843.72,0.0,0.47393,0.0002,24.3507]
[1778478673035,32.81,80845.4,0.0,0.47427,0.0002,24.35254]
[1778478673046,32.81,80845.4,0.0,0.47427,0.0002,24.35254]
[1778478673074,32.81,80845.4,0.0,0.47427,0.0002,24.35254]
[1778478673136,32.81,80847.35,0.0,0.47466,0.0002,24.35464]
[1778478675994,32.81,80847.13,0.0,0.47461,0.0002,24.35441]
[1778478676018,32.81,80847.13,0.0,0.47461,0.0002,24.35441]
[1778478676095,32.81,80847.13,0.0,0.47462,0.0002,24.35442]
[1778478680722,32.82,80848.23,0.0,0.47484,0.0002,24.35561]
[1778478680736,32.82,80848.23,0.0,0.47484,0.0002,24.35561]
[1778478681283,32.82,80849.11,0.0,0.47501,0.0002,24.35655]
[1778478686762,32.82,80849.69,0.0,0.47513,0.0002,24.35718]
[1778478690209,32.82,80848.72,0.0,0.47494,0.0002,24.35616]
[1778478690239,32.82,80848.72,0.0,0.47494,0.0002,24.35616]
[1778478690249,32.83,80849.91,0.0,0.47518,0.0002,24.35743]
[1778478691437,32.83,80854.06,0.0,0.476,0.0002,24.35769]
[1778478691478,32.83,80854.06,0.0,0.476,0.0002,24.35769]
[1778478691797,32.83,80860.41,0.0,0.47726,0.0002,24.36412]
[1778478693810,32.82,80860.16,0.0,0.4772,0.0002,24.36386]
[1778478698845,32.82,80860.96,0.0,0.47736,0.0002,24.36464]
[1778478700071,32.82,80860.96,0.0,0.47736,0.0002,24.36464]
[1778478700092,32.82,80860.96,0.0,0.47736,0.0002,24.36464]
[1778478700134,32.82,80860.43,0.0,0.47725,0.0002,24.3641]
[1778478703764,32.81,80860.1,0.0,0.47718,0.0002,24.36377]
[1778478703772,32.81,80860.1,0.0,0.47718,0.0002,24.36377]
[1778478703779,32.81,80860.1,0.0,0.47718,0.0002,24.36377]
[1778478703803,32.81,80860.1,0.0,0.47718,0.0002,24.36377]
[1778478703903,32.81,80851.76,0.0,0.47553,0.0002,24.35526]
[1778478707698,32.82,80849.84,0.0,0.47515,0.0002,24.35324]
[1778478707781,32.82,80849.84,0.0,0.47515,0.0002,24.35324]
[1778478707849,32.82,80849.84,0.0,0.47515,0.0002,24.35324]
[1778478708018,32.82,80849.84,0.0,0.47515,0.0002,24.35324]
[1778478708071,32.82,80849.84,0.0,0.47515,0.0002,24.35324]
[1778478708083,32.82,80844.3,0.0,0.47405,0.0002,24.34729]
[1778478709924,32.82,80835.41,0.0,0.47229,0.0002,24.33736]
[1778478710529,32.82,80835.41,0.0,0.47229,0.0002,24.33736]
[1778478710625,32.82,80835.41,0.0,0.47229,0.0002,24.33736]
[1778478710930,32.82,80834.67,0.0,0.47214,0.0002,24.33652]
[1778478712221,32.82,80834.67,0.0,0.47214,0.0002,24.33652]
[1778478712249,32.82,80834.67,0.0,0.47214,0.0002,24.33652]
[1778478712290,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478712487,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478712519,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478713017,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478713299,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478713333,32.82,80829.61,0.0,0.47114,0.0002,24.33064]
[1778478713317,32.82,80827.02,0.0,0.47063,0.0002,24.32757]
[1778478714036,32.82,80827.02,0.0,0.47063,0.0002,24.32757]
[1778478714076,32.82,80827.02,0.0,0.47063,0.0002,24.32757]
[1778478714853,32.82,80826.19,0.0,0.47046,0.0002,24.32657]
[1778478714893,32.82,80826.19,0.0,0.47046,0.0002,24.32657]
[1778478715165,32.82,80825.76,0.0,0.47038,0.0002,24.32605]
[1778478719216,32.82,80820.15,0.0,0.46927,0.0002,24.31922]
[1778478723832,32.82,80819.35,0.0,0.46911,0.0002,24.31823]
[1778478723840,32.82,80819.35,0.0,0.46911,0.0002,24.31823]
[1778478724331,32.82,80819.35,0.0,0.46911,0.0002,24.31823]
[1778478728637,32.81,80818.89,0.0,0.46901,0.0002,24.31763]
[1778478728648,32.81,80818.89,0.0,0.46901,0.0002,24.31763]
[1778478729358,32.81,80818.89,0.0,0.46901,0.0002,24.31763]
[1778478729390,32.81,80818.89,0.0,0.46901,0.0002,24.31763]
[1778478729056,32.81,80814.26,0.0,0.46809,0.0002,24.3118]
[1778478730064,32.81,80810.89,0.0,0.46742,0.0002,24.30747]
[1778478732264,32.81,80810.65,0.0,0.46737,0.0002,24.30715]
[1778478732311,32.81,80810.65,0.0,0.46737,0.0002,24.30715]
[1778478732365,32.81,80810.78,0.0,0.4674,0.0002,24.30731]
[1778478737715,32.8,80806.57,0.0,0.46655,0.0002,24.30177]
[1778478737942,32.8,80806.57,0.0,0.46655,0.0002,24.30177]
[1778478737963,32.8,80806.57,0.0,0.46655,0.0002,24.30177]
[1778478738119,32.8,80806.57,0.0,0.46655,0.0002,24.30176]
[1778478738557,32.8,80806.57,0.0,0.46655,0.0002,24.30176]
[1778478738582,32.8,80806.57,0.0,0.46655,0.0002,24.30176]
[1778478739127,32.8,80807.21,0.0,0.46668,0.0002,24.30261]
[1778478744161,32.8,80806.39,0.0,0.46652,0.0002,24.30153]
[1778478745531,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745551,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745593,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745691,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745701,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745768,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478745931,32.8,80806.52,0.0,0.46654,0.0002,24.3017]
[1778478746176,32.8,80805.15,0.0,0.46627,0.0002,24.29989]
[1778478747233,32.8,80805.15,0.0,0.46627,0.0002,24.29989]
[1778478747262,32.8,80805.15,0.0,0.46627,0.0002,24.29989]
[1778478747363,32.8,80789.17,0.0,0.4631,0.0002,24.27793]
[1778478747968,32.8,80789.17,0.0,0.4631,0.0002,24.27793]
[1778478748006,32.8,80789.17,0.0,0.4631,0.0002,24.27793]
[1778478748014,32.8,80789.17,0.0,0.4631,0.0002,24.27793]
[1778478748190,32.8,80789.17,0.0,0.4631,0.0002,24.27792]
[1778478750286,32.8,80792.46,0.0,0.46375,0.0002,24.28256]
[1778478750320,32.8,80792.46,0.0,0.46375,0.0002,24.28256]
[1778478750387,32.8,80792.0,0.0,0.46366,0.0002,24.2819]
[1778478751059,32.8,80792.0,0.0,0.46366,0.0002,24.2819]
[1778478751656,32.8,80792.0,0.0,0.46365,0.0002,24.27782]
[1778478759267,32.79,80789.89,0.0,0.46323,0.0002,24.27482]
[1778478762392,32.79,80789.05,0.0,0.46306,0.0002,24.27362]
[1778478763294,32.79,80788.54,0.0,0.46296,0.0002,24.27289]
[1778478768330,32.79,80786.81,0.0,0.46261,0.0002,24.27039]
[1778478774373,32.79,80788.38,0.0,0.46292,0.0002,24.27262]
[1778478779447,32.79,80786.06,0.0,0.46246,0.0002,24.26929]
[1778478779742,32.79,80786.06,0.0,0.46246,0.0002,24.26929]
[1778478779766,32.79,80786.06,0.0,0.46246,0.0002,24.26929]
[1778478780414,32.79,80790.48,0.0,0.46333,0.0002,24.2756]
[1778478780749,32.79,80790.48,0.0,0.46333,0.0002,24.2756]
[1778478780778,32.79,80790.48,0.0,0.46333,0.0002,24.2756]
[1778478781421,32.79,80793.84,0.0,0.464,0.0002,24.28031]
[1778478786456,32.78,80798.83,0.0,0.46498,0.0002,24.28717]
[1778478788024,32.78,80800.96,0.0,0.46541,0.0002,24.29007]
[1778478788056,32.78,80800.96,0.0,0.46541,0.0002,24.29007]
[1778478788471,32.78,80801.08,0.0,0.46543,0.0002,24.29023]
[1778478790489,32.78,80806.78,0.0,0.46656,0.0002,24.29785]
[1778478791217,32.78,80806.78,0.0,0.46656,0.0002,24.29785]
[1778478791492,32.79,80808.48,0.0,0.4669,0.0002,24.30009]
[1778478792390,32.79,80808.48,0.0,0.4669,0.0002,24.30009]
[1778478792498,32.79,80809.58,0.0,0.46712,0.0002,24.30154]
[1778478794109,32.79,80811.13,0.0,0.46743,0.0002,24.30356]
[1778478797745,32.79,80813.34,0.0,0.46788,0.0002,24.30642]
[1778478797754,32.79,80813.34,0.0,0.46788,0.0002,24.30642]
[1778478797766,32.79,80814.57,0.0,0.46812,0.0002,24.308]
[1778478803578,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805242,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805270,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805317,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805348,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805361,32.8,80819.35,0.0,0.46908,0.0002,24.31406]
[1778478805429,32.81,80820.34,0.0,0.46928,0.0002,24.3153]
[1778478806276,32.81,80820.34,0.0,0.46928,0.0002,24.3153]
[1778478806304,32.81,80820.34,0.0,0.46928,0.0002,24.3153]
[1778478806502,32.8,80812.09,0.0,0.46764,0.0002,24.30489]
[1778478807424,32.8,80812.09,0.0,0.46764,0.0002,24.30489]
[1778478807470,32.8,80812.09,0.0,0.46764,0.0002,24.30489]
[1778478807450,32.8,80806.49,0.0,0.46653,0.0002,24.29759]
[1778478807697,32.8,80806.49,0.0,0.46653,0.0002,24.29759]
[1778478807707,32.8,80806.49,0.0,0.46653,0.0002,24.29759]
[1778478808255,32.8,80806.49,0.0,0.46653,0.0002,24.29759]
[1778478808470,32.8,80804.13,0.0,0.46606,0.0002,24.29446]
[1778478809767,32.8,80802.47,0.0,0.46573,0.0002,24.29223]
[1778478810382,32.8,80802.37,0.0,0.46571,0.0002,24.29208]
[1778478811444,32.8,80802.37,0.0,0.46571,0.0002,24.29208]
[1778478812529,32.8,80801.49,0.0,0.46553,0.0002,24.28682]
[1778478813349,32.8,80799.48,0.0,0.46513,0.0002,24.2841]
[1778478813384,32.8,80799.48,0.0,0.46513,0.0002,24.2841]
[1778478813417,32.8,80798.89,0.0,0.46501,0.0002,24.28328]
[1778478818888,32.8,80794.36,0.0,0.46411,0.0002,24.27704]
[1778478824256,32.8,80793.85,0.0,0.46401,0.0002,24.27633]
[1778478825962,32.8,80791.9,0.0,0.46362,0.0002,24.2736]
[1778478825986,32.8,80791.9,0.0,0.46362,0.0002,24.2736]
[1778478826298,32.8,80789.94,0.0,0.46323,0.0002,24.27083]
[1778478827661,32.8,80789.64,0.0,0.46318,0.0002,24.27041]
[1778478827703,32.8,80789.64,0.0,0.46318,0.0002,24.27041]
[1778478828311,32.8,80788.83,0.0,0.46301,0.0002,24.26926]
[1778478833788,32.8,80785.34,0.0,0.46232,0.0002,24.26425]
[1778478838823,32.8,80788.08,0.0,0.46287,0.0002,24.26819]
[1778478843986,32.8,80786.06,0.0,0.46247,0.0002,24.26529]
[1778478844604,32.8,80785.95,0.0,0.46244,0.0002,24.26513]
[1778478844636,32.8,80785.95,0.0,0.46244,0.0002,24.26513]
[1778478844866,32.8,80783.89,0.0,0.46204,0.0002,24.26215]
[1778478845969,32.8,80783.89,0.0,0.46204,0.0002,24.26215]
[1778478846014,32.8,80783.89,0.0,0.46204,0.0002,24.26215]
[1778478846028,32.8,80783.27,0.0,0.46191,0.0002,24.26125]
[1778478851051,32.8,80782.45,0.0,0.46175,0.0002,24.26006]
[1778478856953,32.8,80783.75,0.0,0.46201,0.0002,24.26196]
[1778478862553,32.8,80783.72,0.0,0.46201,0.0002,24.26192]
[1778478866813,32.8,80786.58,0.0,0.46257,0.0002,24.26606]
[1778478866836,32.8,80786.58,0.0,0.46257,0.0002,24.26606]
[1778478867506,32.8,80787.26,0.0,0.46271,0.0002,24.26705]
[1778478870100,32.8,80787.26,0.0,0.46271,0.0002,24.26705]
[1778478870133,32.8,80787.26,0.0,0.46271,0.0002,24.26705]
[1778478870466,32.8,80789.14,0.0,0.46308,0.0002,24.26972]
[1778478871719,32.8,80789.14,0.0,0.46307,0.0002,24.26564]
[1778478871735,32.8,80789.14,0.0,0.46307,0.0002,24.26564]
[1778478871788,32.8,80789.14,0.0,0.46307,0.0002,24.26564]
[1778478872312,32.8,80788.74,0.0,0.46299,0.0002,24.26506]
[1778478877225,32.8,80787.09,0.0,0.46267,0.0002,24.26271]
[1778478877273,32.8,80787.09,0.0,0.46267,0.0002,24.26271]
[1778478877374,32.8,80787.3,0.0,0.46271,0.0002,24.26302]
[1778478883133,32.8,80788.52,0.0,0.46295,0.0002,24.26478]
[1778478884326,32.8,80788.52,0.0,0.46295,0.0002,24.26478]
[1778478884367,32.8,80788.52,0.0,0.46295,0.0002,24.26478]
[1778478884423,32.8,80786.16,0.0,0.46249,0.0002,24.2614]
[1778478885383,32.8,80786.16,0.0,0.46249,0.0002,24.2614]
[1778478885451,32.81,80792.7,0.0,0.46378,0.0002,24.2707]
[1778478886128,32.81,80792.7,0.0,0.46378,0.0002,24.2707]
[1778478886229,32.81,80796.04,0.0,0.46445,0.0002,24.27535]
[1778478892196,32.8,80799.31,0.0,0.46509,0.0002,24.27983]
[1778478895297,32.8,80800.56,0.0,0.46534,0.0002,24.28152]
[1778478895608,32.8,80802.66,0.0,0.46576,0.0002,24.28435]
[1778478895828,32.8,80802.66,0.0,0.46576,0.0002,24.28435]
[1778478896188,32.8,80802.66,0.0,0.46576,0.0002,24.28435]
[1778478896194,32.8,80802.66,0.0,0.46576,0.0002,24.28435]
[1778478896519,32.8,80802.66,0.0,0.46576,0.0002,24.28435]
[1778478896577,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478896887,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478896901,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897089,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897112,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897291,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897457,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897469,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897497,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897526,32.81,80842.12,0.0,0.47359,0.0002,24.33264]
[1778478897558,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478897705,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478898175,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478898231,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478898266,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478898484,32.81,80847.22,0.0,0.4746,0.0002,24.3382]
[1778478898574,32.81,80845.81,0.0,0.47432,0.0002,24.33668]
[1778478900948,32.81,80847.17,0.0,0.4746,0.0002,24.33816]
[1778478900964,32.81,80847.17,0.0,0.4746,0.0002,24.33816]
[1778478901674,32.81,80844.47,0.0,0.47406,0.0002,24.33524]
[1778478901692,32.81,80844.47,0.0,0.47406,0.0002,24.33524]
[1778478902134,32.81,80844.47,0.0,0.47406,0.0002,24.33524]
[1778478902141,32.81,80844.47,0.0,0.47406,0.0002,24.33524]
[1778478902161,32.81,80844.47,0.0,0.47406,0.0002,24.33524]
[1778478902358,32.81,80842.6,0.0,0.47369,0.0002,24.3332]
[1778478902973,32.81,80842.6,0.0,0.47369,0.0002,24.3332]
[1778478902984,32.81,80842.6,0.0,0.47369,0.0002,24.3332]
[1778478903533,32.81,80842.3,0.0,0.47363,0.0002,24.33287]
[1778478909316,32.82,80840.91,0.0,0.47336,0.0002,24.33136]
[1778478911846,32.82,80840.8,0.0,0.47334,0.0002,24.33124]
[1778478911875,32.82,80840.8,0.0,0.47334,0.0002,24.33124]
[1778478911954,32.82,80840.8,0.0,0.47334,0.0002,24.33124]
[1778478912276,32.82,80840.8,0.0,0.47334,0.0002,24.33124]
[1778478912319,32.82,80840.8,0.0,0.47334,0.0002,24.33124]
[1778478912361,32.82,80831.48,0.0,0.47149,0.0002,24.32062]
[1778478917373,32.82,80833.29,0.0,0.47186,0.0002,24.32273]
[1778478922408,32.83,80833.83,0.0,0.47197,0.0002,24.32337]
[1778478927443,32.83,80834.98,0.0,0.4722,0.0002,24.3247]
[1778478932542,32.83,80835.17,0.0,0.47223,0.0002,24.32086]
[1778478937867,32.83,80839.32,0.0,0.47306,0.0002,24.32557]
[1778478937912,32.83,80839.32,0.0,0.47306,0.0002,24.32557]
[1778478938527,32.83,80839.32,0.0,0.47306,0.0002,24.32557]
[1778478938603,32.83,80849.22,0.0,0.47502,0.0002,24.33637]
[1778478938813,32.83,80849.22,0.0,0.47502,0.0002,24.33637]
[1778478939653,32.83,80849.22,0.0,0.47502,0.0002,24.33637]
[1778478940565,32.83,80850.78,0.0,0.47533,0.0002,24.33801]
[1778478945570,32.83,80853.98,0.0,0.47596,0.0002,24.34133]
[1778478947183,32.83,80855.16,0.0,0.47619,0.0002,24.34254]
[1778478947218,32.83,80855.16,0.0,0.47619,0.0002,24.34254]
[1778478947586,32.83,80855.16,0.0,0.47619,0.0002,24.34254]
[1778478948814,32.82,80858.97,0.0,0.47695,0.0002,24.3464]
[1778478948847,32.82,80858.97,0.0,0.47695,0.0002,24.3464]
[1778478949599,32.82,80859.68,0.0,0.47709,0.0002,24.34711]
[1778478952556,32.82,80859.94,0.0,0.47714,0.0002,24.34736]
[1778478952569,32.82,80859.94,0.0,0.47714,0.0002,24.34736]
[1778478952657,32.82,80860.75,0.0,0.4773,0.0002,24.34816]
[1778478958160,32.82,80861.97,0.0,0.47754,0.0002,24.34936]
[1778478963175,32.82,80857.9,0.0,0.47673,0.0002,24.34531]
[1778478965264,32.82,80860.19,0.0,0.47719,0.0002,24.34761]
[1778478965276,32.82,80860.19,0.0,0.47719,0.0002,24.34761]
[1778478965346,32.82,80860.55,0.0,0.47726,0.0002,24.34796]
[1778478966861,32.82,80860.55,0.0,0.47726,0.0002,24.34796]
[1778478966893,32.82,80860.55,0.0,0.47726,0.0002,24.34796]
[1778478966962,32.82,80862.18,0.0,0.47758,0.0002,24.34958]
[1778478973330,32.82,80865.7,0.0,0.47828,0.0002,24.353]
[1778478977163,32.82,80866.74,0.0,0.47849,0.0002,24.354]
[1778478977189,32.82,80866.74,0.0,0.47849,0.0002,24.354]
[1778478977197,32.82,80866.74,0.0,0.47849,0.0002,24.354]
[1778478977610,32.82,80866.74,0.0,0.47849,0.0002,24.354]
[1778478977635,32.82,80866.74,0.0,0.47849,0.0002,24.354]
[1778478977692,32.82,80867.44,0.0,0.47863,0.0002,24.35467]
[1778478978258,32.82,80860.76,0.0,0.4773,0.0002,24.34818]
[1778478979029,32.82,80860.76,0.0,0.4773,0.0002,24.34818]
[1778478979056,32.82,80860.76,0.0,0.4773,0.0002,24.34818]
[1778478980849,32.82,80856.17,0.0,0.47639,0.0002,24.34356]
[1778478981131,32.82,80856.17,0.0,0.47639,0.0002,24.34356]
[1778478981150,32.82,80856.17,0.0,0.47639,0.0002,24.34356]
[1778478981189,32.82,80856.45,0.0,0.47645,0.0002,24.34385]
[1778478986862,32.83,80855.79,0.0,0.47632,0.0002,24.34319]
[1778478989020,32.83,80849.95,0.0,0.47516,0.0002,24.33712]
[1778478994918,32.83,80847.83,0.0,0.47474,0.0002,24.33081]
[1778478999954,32.83,80846.09,0.0,0.4744,0.0002,24.32895]
[1778479004988,32.84,80845.94,0.0,0.47437,0.0002,24.3288]
[1778479010036,32.84,80845.68,0.0,0.47432,0.0002,24.32853]
[1778479013756,32.84,80842.65,0.0,0.47372,0.0002,24.32523]
[1778479014031,32.84,80842.65,0.0,0.47372,0.0002,24.32523]
[1778479014686,32.84,80842.83,0.0,0.47376,0.0002,24.32543]
[1778479015809,32.84,80842.5,0.0,0.47369,0.0002,24.32507]
[1778479016675,32.84,80842.39,0.0,0.47367,0.0002,24.32495]
[1778479021689,32.84,80845.62,0.0,0.47431,0.0002,24.32849]
[1778479023335,32.85,80845.02,0.0,0.4742,0.0002,24.32784]
[1778479023356,32.85,80845.02,0.0,0.4742,0.0002,24.32784]
[1778479023387,32.85,80845.02,0.0,0.4742,0.0002,24.32784]
[1778479023448,32.85,80845.02,0.0,0.4742,0.0002,24.32784]
[1778479023540,32.85,80845.02,0.0,0.4742,0.0002,24.32784]
[1778479023631,32.85,80844.59,0.0,0.47411,0.0002,24.32737]
[1778479025734,32.85,80844.59,0.0,0.47411,0.0002,24.32737]
[1778479025743,32.85,80844.59,0.0,0.47411,0.0002,24.32737]
[1778479025431,32.85,80835.37,0.0,0.47228,0.0002,24.31709]
[1778479025845,32.85,80835.37,0.0,0.47228,0.0002,24.31709]
[1778479027383,32.84,80833.56,0.0,0.47192,0.0002,24.315]
[1778479031048,32.84,80832.05,0.0,0.47162,0.0002,24.31325]
[1778479036214,32.85,80834.8,0.0,0.47217,0.0002,24.31645]
[1778479037549,32.85,80834.8,0.0,0.47217,0.0002,24.31645]
[1778479037578,32.85,80834.8,0.0,0.47217,0.0002,24.31645]
[1778479042611,32.85,80837.59,0.0,0.47273,0.0002,24.31965]
[1778479044862,32.86,80838.77,0.0,0.47297,0.0002,24.32099]
[1778479044896,32.86,80838.77,0.0,0.47297,0.0002,24.32099]
[1778479046226,32.86,80839.05,0.0,0.47302,0.0002,24.32131]
[1778479046254,32.86,80839.05,0.0,0.47302,0.0002,24.32131]
[1778479052326,32.87,80841.25,0.0,0.47346,0.0002,24.31972]
[1778479056599,32.87,80842.36,0.0,0.47369,0.0002,24.32096]
[1778479056623,32.87,80842.36,0.0,0.47369,0.0002,24.32096]
[1778479056825,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479056864,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479057067,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479057100,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479057776,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479058049,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479058077,32.87,80842.98,0.0,0.47381,0.0002,24.32165]
[1778479059431,32.87,80851.03,0.0,0.47541,0.0002,24.33028]
[1778479059462,32.87,80851.03,0.0,0.47541,0.0002,24.33028]
[1778479059563,32.87,80854.81,0.0,0.47616,0.0002,24.33421]
[1778479066723,32.87,80852.66,0.0,0.47574,0.0002,24.332]
[1778479066740,32.87,80852.66,0.0,0.47574,0.0002,24.332]
[1778479067431,32.88,80852.21,0.0,0.47565,0.0002,24.33154]
[1778479073473,32.88,80849.73,0.0,0.47516,0.0002,24.32895]
[1778479079515,32.88,80846.95,0.0,0.47461,0.0002,24.326]
[1778479085557,32.88,80844.6,0.0,0.47415,0.0002,24.32348]
[1778479089941,32.89,80843.17,0.0,0.47387,0.0002,24.32193]
[1778479090738,32.89,80843.34,0.0,0.4739,0.0002,24.32211]
[1778479096531,32.89,80844.34,0.0,0.4741,0.0002,24.32321]
[1778479101669,32.89,80843.67,0.0,0.47397,0.0002,24.32249]
[1778479108719,32.89,80842.74,0.0,0.47379,0.0002,24.32149]
[1778479109840,32.89,80842.74,0.0,0.47379,0.0002,24.32149]
[1778479109870,32.89,80842.04,0.0,0.47365,0.0002,24.32072]
[1778479110732,32.89,80841.77,0.0,0.4736,0.0002,24.32042]
[1778479113747,32.89,80843.16,0.0,0.47387,0.0002,24.31787]
[1778479115159,32.89,80845.13,0.0,0.47426,0.0002,24.32002]
[1778479115180,32.89,80845.13,0.0,0.47426,0.0002,24.32002]
[1778479115766,32.9,80842.54,0.0,0.47375,0.0002,24.3172]
[1778479120795,32.9,80841.77,0.0,0.4736,0.0002,24.31636]
[1778479122023,32.9,80841.55,0.0,0.47355,0.0002,24.31612]
[1778479122054,32.9,80841.55,0.0,0.47355,0.0002,24.31612]
[1778479122817,32.9,80841.68,0.0,0.47358,0.0002,24.31626]
[1778479129869,32.9,80837.5,0.0,0.47275,0.0002,24.31161]
[1778479134470,32.9,80837.53,0.0,0.47276,0.0002,24.31165]
[1778479134488,32.9,80837.53,0.0,0.47276,0.0002,24.31165]
[1778479136755,32.9,80839.33,0.0,0.47312,0.0002,24.31367]
[1778479136778,32.9,80839.33,0.0,0.47312,0.0002,24.31367]
[1778479141953,32.9,80841.75,0.0,0.4736,0.0002,24.31637]
[1778479146030,32.9,80841.28,0.0,0.47351,0.0002,24.31585]
[1778479146201,32.9,80841.28,0.0,0.47351,0.0002,24.31585]
[1778479146410,32.9,80835.64,0.0,0.47239,0.0002,24.30953]
[1778479147393,32.9,80835.64,0.0,0.47239,0.0002,24.30953]
[1778479147397,32.9,80835.64,0.0,0.47239,0.0002,24.30953]
[1778479147404,32.9,80835.64,0.0,0.47239,0.0002,24.30953]
[1778479147505,32.91,80849.48,0.0,0.47513,0.0002,24.32472]
[1778479151319,32.91,80848.98,0.0,0.47504,0.0002,24.3242]
[1778479157063,32.91,80847.73,0.0,0.47479,0.0002,24.32288]
[1778479162098,32.91,80846.07,0.0,0.47447,0.0002,24.32112]
[1778479166727,32.92,80844.39,0.0,0.47414,0.0002,24.31931]
[1778479166758,32.92,80844.39,0.0,0.47414,0.0002,24.31931]
[1778479170270,32.92,80842.95,0.0,0.47385,0.0002,24.31776]
[1778479170304,32.92,80842.95,0.0,0.47385,0.0002,24.31776]
[1778479176200,32.92,80840.78,0.0,0.47342,0.0002,24.31131]
[1778479181232,32.93,80838.96,0.0,0.47307,0.0002,24.3093]
[1778479186266,32.93,80839.1,0.0,0.47309,0.0002,24.30946]
[1778479187278,32.93,80839.1,0.0,0.47309,0.0002,24.30946]
[1778479187305,32.93,80839.1,0.0,0.47309,0.0002,24.30946]
[1778479191319,32.93,80838.61,0.0,0.473,0.0002,24.30892]
[1778479191348,32.93,80838.61,0.0,0.473,0.0002,24.30892]
[1778479191356,32.93,80838.61,0.0,0.473,0.0002,24.30892]
[1778479191437,32.93,80838.61,0.0,0.473,0.0002,24.30892]
[1778479191740,32.93,80838.61,0.0,0.473,0.0002,24.30892]
[1778479191807,32.93,80837.65,0.0,0.47281,0.0002,24.30784]
[1778479193444,32.93,80826.43,0.0,0.47059,0.0002,24.29485]
[1778479194995,32.93,80827.4,0.0,0.47078,0.0002,24.296]
[1778479195908,32.93,80828.24,0.0,0.47095,0.0002,24.297]
[1778479197056,32.93,80828.24,0.0,0.47095,0.0002,24.297]
[1778479197874,32.93,80832.78,0.0,0.47185,0.0002,24.30231]
[1778479199120,32.93,80832.63,0.0,0.47182,0.0002,24.30213]
[1778479199134,32.93,80832.63,0.0,0.47182,0.0002,24.30213]
[1778479201022,32.93,80833.0,0.0,0.47189,0.0002,24.30257]
[1778479201691,32.93,80826.57,0.0,0.47062,0.0002,24.29503]
[1778479207425,32.94,80830.63,0.0,0.47143,0.0002,24.29983]
[1778479212459,32.94,80832.03,0.0,0.47171,0.0002,24.30148]
[1778479217494,32.94,80832.51,0.0,0.47181,0.0002,24.30205]
[1778479221859,32.94,80832.85,0.0,0.47188,0.0002,24.30244]
[1778479221865,32.94,80832.85,0.0,0.47188,0.0002,24.30244]
[1778479221891,32.94,80825.14,0.0,0.47035,0.0002,24.29338]
[1778479224877,32.95,80824.76,0.0,0.47028,0.0002,24.29294]
[1778479224910,32.95,80824.76,0.0,0.47028,0.0002,24.29294]
[1778479224894,32.95,80824.77,0.0,0.47028,0.0002,24.29295]
[1778479225058,32.95,80824.77,0.0,0.47028,0.0002,24.29295]
[1778479225093,32.95,80824.77,0.0,0.47028,0.0002,24.29295]
[1778479227935,32.95,80822.36,0.0,0.4698,0.0002,24.29003]
[1778479227978,32.94,80822.71,0.0,0.46987,0.0002,24.29045]
[1778479230878,32.94,80822.71,0.0,0.46987,0.0002,24.29045]
[1778479230907,32.94,80822.71,0.0,0.46987,0.0002,24.29045]
[1778479230915,32.94,80821.07,0.0,0.46954,0.0002,24.28844]
[1778479233379,32.94,80822.38,0.0,0.4698,0.0002,24.28596]
[1778479233384,32.94,80822.38,0.0,0.4698,0.0002,24.28596]
[1778479233411,32.94,80822.38,0.0,0.4698,0.0002,24.28596]
[1778479233606,32.94,80824.31,0.0,0.47018,0.0002,24.28829]
[1778479234298,32.94,80824.31,0.0,0.47018,0.0002,24.28829]
[1778479234315,32.94,80824.31,0.0,0.47018,0.0002,24.28829]
[1778479234613,32.94,80826.88,0.0,0.47069,0.0002,24.29136]
[1778479235114,32.94,80826.88,0.0,0.47069,0.0002,24.29136]
[1778479235120,32.94,80826.88,0.0,0.47069,0.0002,24.29136]
[1778479235125,32.94,80826.88,0.0,0.47069,0.0002,24.29136]
[1778479235620,32.94,80826.15,0.0,0.47054,0.0002,24.29049]
[1778479237951,32.94,80826.75,0.0,0.47066,0.0002,24.2912]
[1778479237987,32.94,80829.2,0.0,0.47114,0.0002,24.2941]
[1778479238898,32.94,80829.2,0.0,0.47114,0.0002,24.2941]
[1778479238930,32.94,80829.2,0.0,0.47114,0.0002,24.2941]
[1778479238972,32.94,80834.84,0.0,0.47226,0.0002,24.30063]
[1778479239587,32.94,80834.84,0.0,0.47226,0.0002,24.30063]
[1778479239616,32.94,80834.84,0.0,0.47226,0.0002,24.30063]
[1778479239686,32.94,80835.46,0.0,0.47238,0.0002,24.30134]
[1778479240211,32.94,80835.46,0.0,0.47238,0.0002,24.30134]
[1778479240244,32.94,80835.46,0.0,0.47238,0.0002,24.30134]
[1778479240500,32.94,80835.46,0.0,0.47238,0.0002,24.30134]
[1778479242288,32.94,80832.05,0.0,0.47171,0.0002,24.29743]
[1778479242316,32.94,80832.05,0.0,0.47171,0.0002,24.29743]
[1778479242672,32.94,80832.05,0.0,0.47171,0.0002,24.29743]
[1778479247708,32.94,80835.47,0.0,0.47239,0.0002,24.30137]
[1778479252739,32.95,80835.51,0.0,0.4724,0.0002,24.30143]
[1778479257604,32.95,80835.04,0.0,0.47231,0.0002,24.30091]
[1778479257615,32.95,80835.04,0.0,0.47231,0.0002,24.30091]
[1778479263804,32.95,80836.14,0.0,0.47253,0.0002,24.30217]
[1778479264945,32.95,80832.62,0.0,0.47184,0.0002,24.29815]
[1778479264961,32.95,80832.62,0.0,0.47184,0.0002,24.29815]
[1778479267999,32.96,80830.92,0.0,0.4715,0.0002,24.29619]
[1778479268014,32.96,80830.62,0.0,0.47144,0.0002,24.29585]
[1778479268673,32.96,80830.62,0.0,0.47144,0.0002,24.29585]
[1778479268697,32.96,80830.62,0.0,0.47144,0.0002,24.29585]
[1778479269466,32.96,80826.59,0.0,0.47065,0.0002,24.29111]
[1778479269490,32.96,80826.59,0.0,0.47065,0.0002,24.29111]
[1778479270099,32.96,80827.42,0.0,0.47081,0.0002,24.2921]
[1778479270869,32.96,80827.69,0.0,0.47087,0.0002,24.29242]
[1778479272229,32.96,80828.09,0.0,0.47094,0.0002,24.29288]
[1778479273304,32.96,80826.25,0.0,0.47058,0.0002,24.2907]
[1778479273308,32.96,80826.25,0.0,0.47058,0.0002,24.2907]
[1778479273976,32.96,80827.07,0.0,0.47074,0.0002,24.29167]
[1778479275356,32.96,80827.12,0.0,0.47075,0.0002,24.29173]
[1778479275900,32.96,80827.12,0.0,0.47075,0.0002,24.29174]
[1778479280935,32.96,80829.01,0.0,0.47113,0.0002,24.29399]
[1778479285970,32.97,80830.67,0.0,0.47147,0.0002,24.29596]
[1778479288579,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288603,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288628,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288686,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288735,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288760,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288768,32.97,80831.54,0.0,0.47164,0.0002,24.29698]
[1778479288992,32.97,80830.85,0.0,0.4715,0.0002,24.29618]
[1778479289274,32.97,80830.85,0.0,0.4715,0.0002,24.29618]
[1778479290061,32.97,80828.04,0.0,0.47095,0.0002,24.29288]
[1778479290079,32.97,80828.04,0.0,0.47095,0.0002,24.29288]
[1778479290898,32.97,80828.04,0.0,0.47095,0.0002,24.29288]
[1778479290927,32.97,80828.04,0.0,0.47095,0.0002,24.29288]
[1778479291005,32.97,80821.05,0.0,0.46956,0.0002,24.2804]
[1778479291860,32.97,80821.05,0.0,0.46956,0.0002,24.2804]
[1778479291906,32.97,80821.05,0.0,0.46956,0.0002,24.2804]
[1778479291940,32.97,80821.05,0.0,0.46956,0.0002,24.2804]
[1778479292014,32.97,80817.9,0.0,0.46893,0.0002,24.27651]
[1778479292137,32.97,80817.9,0.0,0.46893,0.0002,24.27651]
[1778479293901,32.96,80817.0,0.0,0.46875,0.0002,24.27539]
[1778479294028,32.97,80816.12,0.0,0.46858,0.0002,24.27429]
[1778479294283,32.97,80816.12,0.0,0.46858,0.0002,24.27429]
[1778479294305,32.97,80816.12,0.0,0.46858,0.0002,24.27429]
[1778479295034,32.96,80814.5,0.0,0.46826,0.0002,24.27225]
[1778479295879,32.96,80814.5,0.0,0.46826,0.0002,24.27225]
[1778479295900,32.96,80814.5,0.0,0.46826,0.0002,24.27225]
[1778479296041,32.96,80813.85,0.0,0.46813,0.0002,24.27143]
[1778479297297,32.96,80813.84,0.0,0.46813,0.0002,24.27142]
[1778479297316,32.96,80813.84,0.0,0.46813,0.0002,24.27142]
[1778479297436,32.96,80813.84,0.0,0.46813,0.0002,24.27142]
[1778479298014,32.96,80813.84,0.0,0.46813,0.0002,24.27142]
[1778479297537,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298197,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298237,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298242,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298413,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298449,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298616,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298658,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298859,32.96,80810.86,0.0,0.46754,0.0002,24.26762]
[1778479298961,32.96,80805.7,0.0,0.46652,0.0002,24.26092]
[1778479299725,32.96,80805.7,0.0,0.46652,0.0002,24.26092]
[1778479299752,32.96,80805.7,0.0,0.46652,0.0002,24.26092]
[1778479299820,32.96,80800.16,0.0,0.46542,0.0002,24.25354]
[1778479300079,32.96,80800.16,0.0,0.46542,0.0002,24.25354]
[1778479300971,32.96,80800.16,0.0,0.46542,0.0002,24.25354]
[1778479300980,32.96,80800.16,0.0,0.46542,0.0002,24.25354]
[1778479300974,32.96,80802.13,0.0,0.46581,0.0002,24.25617]
[1778479301308,32.96,80800.22,0.0,0.46543,0.0002,24.25361]
[1778479307118,32.95,80797.65,0.0,0.46491,0.0002,24.25007]
[1778479309961,32.95,80799.06,0.0,0.46519,0.0002,24.25197]
[1778479309997,32.95,80799.06,0.0,0.46519,0.0002,24.25197]
[1778479310850,32.95,80804.23,0.0,0.46621,0.0002,24.25888]
[1778479310880,32.95,80804.23,0.0,0.46621,0.0002,24.25888]
[1778479310952,32.95,80809.48,0.0,0.46725,0.0002,24.26574]
[1778479317189,32.95,80813.45,0.0,0.46803,0.0002,24.27081]
[1778479320147,32.94,80813.66,0.0,0.46807,0.0002,24.27107]
[1778479320200,32.94,80813.66,0.0,0.46807,0.0002,24.27107]
[1778479320230,32.94,80813.66,0.0,0.46807,0.0002,24.27107]
[1778479320726,32.94,80817.71,0.0,0.46887,0.0002,24.27615]
[1778479325349,32.94,80821.77,0.0,0.46967,0.0002,24.28114]
[1778479325385,32.94,80821.77,0.0,0.46967,0.0002,24.28114]
[1778479325810,32.94,80823.52,0.0,0.47001,0.0002,24.28326]
[1778479326860,32.94,80823.52,0.0,0.47001,0.0002,24.28326]
[1778479326862,32.94,80825.07,0.0,0.47032,0.0002,24.28513]
[1778479333509,32.94,80828.8,0.0,0.47106,0.0002,24.28958]
[1778479333527,32.94,80828.8,0.0,0.47106,0.0002,24.28958]
[1778479333610,32.95,80829.14,0.0,0.47114,0.0002,24.29]
[1778479338868,32.95,80827.13,0.0,0.47074,0.0002,24.28764]
[1778479344548,32.96,80827.13,0.0,0.47075,0.0002,24.28767]
[1778479344650,32.96,80832.54,0.0,0.47182,0.0002,24.29401]
[1778479356021,32.97,80832.47,0.0,0.47181,0.0002,24.2899]
[1778479364251,32.97,80836.71,0.0,0.47265,0.0002,24.29476]
[1778479364254,32.97,80836.71,0.0,0.47265,0.0002,24.29476]
[1778479364276,32.97,80836.71,0.0,0.47265,0.0002,24.29476]
[1778479364517,32.98,80834.17,0.0,0.47216,0.0002,24.29189]
[1778479366094,32.98,80841.1,0.0,0.47353,0.0002,24.29968]
[1778479366681,32.98,80841.1,0.0,0.47353,0.0002,24.29968]
[1778479367857,32.98,80841.37,0.0,0.47358,0.0002,24.29998]
[1778479367881,32.98,80841.37,0.0,0.47358,0.0002,24.29998]
[1778479367958,32.98,80841.34,0.0,0.47358,0.0002,24.29995]
[1778479370007,32.98,80841.34,0.0,0.47358,0.0002,24.29995]
[1778479370028,32.98,80841.34,0.0,0.47358,0.0002,24.29995]
[1778479370108,32.98,80841.29,0.0,0.47357,0.0002,24.2999]
[1778479375652,32.98,80840.54,0.0,0.47342,0.0002,24.29909]
[1778479375663,32.98,80840.54,0.0,0.47342,0.0002,24.29909]
[1778479376100,32.98,80840.54,0.0,0.47342,0.0002,24.29909]
[1778479376128,32.98,80840.54,0.0,0.47342,0.0002,24.29909]
[1778479378640,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378740,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378752,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378797,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378803,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378832,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378859,32.98,80840.71,0.0,0.47346,0.0002,24.29928]
[1778479378862,32.99,80838.5,0.0,0.47302,0.0002,24.29683]
[1778479379614,32.99,80838.5,0.0,0.47302,0.0002,24.29683]
[1778479379648,32.99,80838.5,0.0,0.47302,0.0002,24.29683]
[1778479380040,32.99,80823.02,0.0,0.46996,0.0002,24.27882]
[1778479380496,32.99,80823.02,0.0,0.46996,0.0002,24.27882]
[1778479381017,32.99,80823.43,0.0,0.47004,0.0002,24.27931]
[1778479386234,32.98,80823.4,0.0,0.47004,0.0002,24.27926]
[1778479388483,32.98,80823.4,0.0,0.47003,0.0002,24.27926]
[1778479388504,32.98,80823.4,0.0,0.47003,0.0002,24.27926]
[1778479389317,32.98,80822.1,0.0,0.46978,0.0002,24.27768]
[1778479389333,32.98,80822.1,0.0,0.46978,0.0002,24.27768]
[1778479390030,32.98,80822.1,0.0,0.46978,0.0002,24.27768]
[1778479390048,32.98,80822.1,0.0,0.46978,0.0002,24.27768]
[1778479395698,32.98,80823.76,0.0,0.4701,0.0002,24.27968]
[1778479395773,32.98,80821.89,0.0,0.46973,0.0002,24.27741]
[1778479397901,32.98,80821.89,0.0,0.46973,0.0002,24.27741]
[1778479398122,32.98,80821.89,0.0,0.46973,0.0002,24.27741]
[1778479397917,32.98,80814.35,0.0,0.46824,0.0002,24.26807]
[1778479401022,32.98,80814.06,0.0,0.46818,0.0002,24.2677]
[1778479401034,32.98,80814.06,0.0,0.46818,0.0002,24.2677]
[1778479401062,32.98,80814.06,0.0,0.46818,0.0002,24.2677]
[1778479401068,32.98,80814.06,0.0,0.46818,0.0002,24.2677]
[1778479401123,32.98,80814.12,0.0,0.4682,0.0002,24.26777]
[1778479404725,32.98,80812.42,0.0,0.46786,0.0002,24.26561]
[1778479404803,32.98,80817.68,0.0,0.4689,0.0002,24.27222]
[1778479409982,32.97,80822.15,0.0,0.46977,0.0002,24.27768]
[1778479413464,32.97,80823.12,0.0,0.46996,0.0002,24.27476]
[1778479413495,32.97,80823.12,0.0,0.46996,0.0002,24.27476]
[1778479413863,32.97,80820.94,0.0,0.46952,0.0002,24.27211]
[1778479418898,32.97,80822.11,0.0,0.46975,0.0002,24.27353]
[1778479424126,32.96,80819.91,0.0,0.46932,0.0002,24.27083]
[1778479429236,32.96,80822.41,0.0,0.46981,0.0002,24.27386]
[1778479434751,32.96,80819.11,0.0,0.46915,0.0002,24.26981]
[1778479440045,32.96,80818.98,0.0,0.46912,0.0002,24.26963]
[1778479442185,32.95,80813.08,0.0,0.46795,0.0002,24.26223]
[1778479448514,32.95,80812.97,0.0,0.46793,0.0002,24.26206]
[1778479449194,32.95,80812.97,0.0,0.46792,0.0002,24.26204]
[1778479449216,32.95,80812.97,0.0,0.46792,0.0002,24.26204]
[1778479450115,32.95,80812.17,0.0,0.46776,0.0002,24.26101]
[1778479454265,32.94,80811.83,0.0,0.46769,0.0002,24.26057]
[1778479454304,32.94,80811.83,0.0,0.46769,0.0002,24.26057]
[1778479455150,32.94,80813.51,0.0,0.46802,0.0002,24.2627]
[1778479457163,32.94,80819.19,0.0,0.46915,0.0002,24.26981]
[1778479458968,32.94,80818.83,0.0,0.46907,0.0002,24.26936]
[1778479458988,32.94,80818.83,0.0,0.46907,0.0002,24.26936]
[1778479459178,32.94,80819.05,0.0,0.46912,0.0002,24.26963]
[1778479460434,32.94,80819.05,0.0,0.46912,0.0002,24.26963]
[1778479460469,32.94,80819.05,0.0,0.46912,0.0002,24.26963]
[1778479461192,32.94,80818.71,0.0,0.46905,0.0002,24.2692]
[1778479461744,32.94,80818.71,0.0,0.46905,0.0002,24.2692]
[1778479462199,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479462947,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479462972,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479463149,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479463159,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479463179,32.94,80825.25,0.0,0.47034,0.0002,24.27716]
[1778479463206,32.94,80827.4,0.0,0.47077,0.0002,24.27972]
[1778479464248,32.94,80834.38,0.0,0.47215,0.0002,24.28786]
[1778479466616,32.94,80834.38,0.0,0.47215,0.0002,24.28786]
[1778479472270,32.94,80835.58,0.0,0.47238,0.0002,24.28517]
[1778479478178,32.95,80835.5,0.0,0.47237,0.0002,24.2851]
[1778479478446,32.95,80835.74,0.0,0.47242,0.0002,24.28537]
[1778479478470,32.95,80835.74,0.0,0.47242,0.0002,24.28537]
[1778479483479,32.95,80836.13,0.0,0.4725,0.0002,24.28583]
[1778479483491,32.95,80836.13,0.0,0.4725,0.0002,24.28583]
[1778479484812,32.95,80836.35,0.0,0.47255,0.0002,24.28608]
[1778479485154,32.95,80837.32,0.0,0.47274,0.0002,24.28718]
[1778479486874,32.95,80837.36,0.0,0.47275,0.0002,24.28723]
[1778479486883,32.95,80837.36,0.0,0.47275,0.0002,24.28723]
[1778479486915,32.95,80837.36,0.0,0.47275,0.0002,24.28723]
[1778479486941,32.95,80850.68,0.0,0.47538,0.0002,24.3017]
[1778479488630,32.95,80850.28,0.0,0.47531,0.0002,24.30128]
[1778479488707,32.95,80854.38,0.0,0.47612,0.0002,24.30553]
[1778479490030,32.95,80854.38,0.0,0.47612,0.0002,24.30553]
[1778479490047,32.95,80854.38,0.0,0.47612,0.0002,24.30553]
[1778479495440,32.94,80855.33,0.0,0.4763,0.0002,24.30647]
[1778479498668,32.94,80857.61,0.0,0.47674,0.0002,24.30877]
[1778479498706,32.94,80857.61,0.0,0.47674,0.0002,24.30877]
[1778479498868,32.94,80857.61,0.0,0.47674,0.0002,24.30877]
[1778479499078,32.94,80859.04,0.0,0.47703,0.0002,24.3102]
[1778479500207,32.94,80859.04,0.0,0.47703,0.0002,24.3102]
[1778479500235,32.94,80859.04,0.0,0.47703,0.0002,24.3102]
[1778479500013,32.94,80865.91,0.0,0.47839,0.0002,24.31691]
[1778479500976,32.94,80867.77,0.0,0.47875,0.0002,24.31867]
[1778479507083,32.93,80864.61,0.0,0.47813,0.0002,24.31565]
[1778479507405,32.93,80864.61,0.0,0.47813,0.0002,24.31565]
[1778479507520,32.93,80864.61,0.0,0.47813,0.0002,24.31565]
[1778479507705,32.93,80864.83,0.0,0.47817,0.0002,24.31586]
[1778479512559,32.94,80859.67,0.0,0.47715,0.0002,24.31083]
[1778479515337,32.94,80854.88,0.0,0.4762,0.0002,24.30601]
[1778479515386,32.94,80854.88,0.0,0.4762,0.0002,24.30601]
[1778479515581,32.94,80854.88,0.0,0.4762,0.0002,24.30601]
[1778479517011,32.94,80854.88,0.0,0.4762,0.0002,24.30601]
[1778479517050,32.94,80854.88,0.0,0.4762,0.0002,24.30601]
[1778479517111,32.94,80853.91,0.0,0.47601,0.0002,24.30501]
[1778479519305,32.94,80853.91,0.0,0.47601,0.0002,24.30502]
[1778479519342,32.94,80853.91,0.0,0.47601,0.0002,24.30502]
[1778479519443,32.94,80853.91,0.0,0.47601,0.0002,24.30502]
[1778479523953,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479523990,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479523992,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479524548,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479524582,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479526100,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479526145,32.94,80853.91,0.0,0.47602,0.0002,24.30502]
[1778479528425,32.94,80854.89,0.0,0.47621,0.0002,24.30603]
[1778479528457,32.94,80854.89,0.0,0.47621,0.0002,24.30603]
[1778479529093,32.94,80854.89,0.0,0.47621,0.0002,24.30603]
[1778479529142,32.94,80854.89,0.0,0.47621,0.0002,24.30603]
[1778479536328,32.94,80857.69,0.0,0.47675,0.0002,24.30477]
[1778479542155,32.94,80858.56,0.0,0.47692,0.0002,24.30563]
[1778479542234,32.94,80858.56,0.0,0.47692,0.0002,24.30563]
[1778479542245,32.93,80861.46,0.0,0.4775,0.0002,24.3085]
[1778479546074,32.93,80866.67,0.0,0.47853,0.0002,24.31354]
[1778479546665,32.93,80866.67,0.0,0.47853,0.0002,24.31354]
[1778479546803,32.93,80866.67,0.0,0.47853,0.0002,24.31354]
[1778479547369,32.93,80866.67,0.0,0.47853,0.0002,24.31354]
[1778479547413,32.93,80866.67,0.0,0.47853,0.0002,24.31354]
[1778479547806,32.93,80869.23,0.0,0.47903,0.0002,24.31595]
[1778479549012,32.93,80869.23,0.0,0.47903,0.0002,24.31595]
[1778479549041,32.93,80869.23,0.0,0.47903,0.0002,24.31595]
[1778479549141,32.93,80870.49,0.0,0.47928,0.0002,24.31713]
[1778479554855,32.93,80870.88,0.0,0.47936,0.0002,24.31748]
[1778479559890,32.93,80872.37,0.0,0.47965,0.0002,24.31885]
[1778479564925,32.93,80873.55,0.0,0.47989,0.0002,24.31993]
[1778479569249,32.93,80874.37,0.0,0.48005,0.0002,24.32067]
[1778479569321,32.93,80874.37,0.0,0.48005,0.0002,24.32067]
[1778479569327,32.93,80874.37,0.0,0.48005,0.0002,24.32067]
[1778479569346,32.93,80874.37,0.0,0.48005,0.0002,24.32067]
[1778479569458,32.93,80874.28,0.0,0.48003,0.0002,24.32059]
[1778479570287,32.93,80867.28,0.0,0.47864,0.0002,24.3141]
[1778479575756,32.93,80863.61,0.0,0.47792,0.0002,24.31059]
[1778479581456,32.93,80859.97,0.0,0.4772,0.0002,24.30702]
[1778479583721,32.93,80858.82,0.0,0.47697,0.0002,24.30588]
[1778479584063,32.93,80857.84,0.0,0.47678,0.0002,24.30489]
[1778479589889,32.93,80858.79,0.0,0.47696,0.0002,24.30584]
[1778479589917,32.93,80858.79,0.0,0.47696,0.0002,24.30584]
[1778479590118,32.93,80858.13,0.0,0.47683,0.0002,24.30517]
[1778479590515,32.93,80858.13,0.0,0.47683,0.0002,24.30517]
[1778479590588,32.93,80858.13,0.0,0.47683,0.0002,24.30517]
[1778479591424,32.93,80858.13,0.0,0.47682,0.0002,24.30109]
[1778479591472,32.93,80858.13,0.0,0.47682,0.0002,24.30109]
[1778479592120,32.93,80845.7,0.0,0.47436,0.0002,24.28816]
[1778479593325,32.93,80845.7,0.0,0.47436,0.0002,24.28816]
[1778479593367,32.93,80841.8,0.0,0.47359,0.0002,24.28391]
[1778479594033,32.93,80841.8,0.0,0.47359,0.0002,24.28391]
[1778479594046,32.93,80841.8,0.0,0.47359,0.0002,24.28391]
[1778479596213,32.93,80843.59,0.0,0.47394,0.0002,24.28587]
[1778479596246,32.93,80843.59,0.0,0.47394,0.0002,24.28587]
[1778479596955,32.93,80845.01,0.0,0.47423,0.0002,24.28742]
[1778479596992,32.93,80845.01,0.0,0.47423,0.0002,24.28742]
[1778479602190,32.93,80845.09,0.0,0.47424,0.0002,24.28751]
[1778479607225,32.93,80844.08,0.0,0.47405,0.0002,24.28642]
[1778479608408,32.93,80843.97,0.0,0.47402,0.0002,24.2863]
[1778479608447,32.93,80843.97,0.0,0.47402,0.0002,24.2863]
[1778479615281,32.94,80842.92,0.0,0.47382,0.0002,24.28517]
[1778479620315,32.94,80839.67,0.0,0.47318,0.0002,24.2816]
[1778479623050,32.94,80841.85,0.0,0.47361,0.0002,24.28402]
[1778479623080,32.94,80841.85,0.0,0.47361,0.0002,24.28402]
[1778479627096,32.94,80842.73,0.0,0.47379,0.0002,24.28499]
[1778479627130,32.94,80842.73,0.0,0.47379,0.0002,24.28499]
[1778479627528,32.94,80842.33,0.0,0.47371,0.0002,24.28456]
[1778479627612,32.94,80842.33,0.0,0.47371,0.0002,24.28456]
[1778479632767,32.94,80847.56,0.0,0.47474,0.0002,24.2902]
[1778479638366,32.94,80848.35,0.0,0.47489,0.0002,24.29103]
[1778479643437,32.93,80849.14,0.0,0.47505,0.0002,24.29185]
[1778479643470,32.93,80849.14,0.0,0.47505,0.0002,24.29185]
[1778479644121,32.93,80849.14,0.0,0.47505,0.0002,24.29185]
[1778479644150,32.93,80849.14,0.0,0.47505,0.0002,24.29185]
[1778479646394,32.93,80851.88,0.0,0.47559,0.0002,24.2947]
[1778479649356,32.93,80848.82,0.0,0.47498,0.0002,24.2915]
[1778479656295,32.93,80847.13,0.0,0.47464,0.0002,24.28563]
[1778479664115,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479664132,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479664802,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479664829,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479665330,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479665361,32.94,80845.72,0.0,0.47437,0.0002,24.28413]
[1778479673086,32.94,80849.13,0.0,0.47505,0.0002,24.28779]
[1778479678508,32.95,80845.49,0.0,0.47433,0.0002,24.28392]
[1778479686784,32.95,80845.08,0.0,0.47425,0.0002,24.2835]
[1778479689443,32.95,80845.01,0.0,0.47424,0.0002,24.28343]
[1778479689478,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479689602,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479689690,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479689700,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479689745,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479689929,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479690099,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479690146,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479690441,32.95,80844.82,0.0,0.47421,0.0002,24.28322]
[1778479690247,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479690478,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479690576,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479691595,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479692333,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479692339,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479692371,32.95,80851.95,0.0,0.47562,0.0002,24.29078]
[1778479692434,32.95,80867.44,0.0,0.47869,0.0002,24.30617]
[1778479698441,32.94,80871.88,0.0,0.47956,0.0002,24.31029]
[1778479702007,32.94,80873.4,0.0,0.47986,0.0002,24.31168]
[1778479702049,32.94,80873.4,0.0,0.47986,0.0002,24.31168]
[1778479702109,32.94,80876.92,0.0,0.48055,0.0002,24.31484]
[1778479706317,32.93,80883.99,0.0,0.48195,0.0002,24.32098]
[1778479708134,32.93,80886.59,0.0,0.48247,0.0002,24.32316]
[1778479708148,32.93,80886.59,0.0,0.48247,0.0002,24.32316]
[1778479708153,32.93,80886.59,0.0,0.48247,0.0002,24.32316]
[1778479708225,32.93,80888.15,0.0,0.48277,0.0002,24.32445]
[1778479713488,32.93,80892.74,0.0,0.48368,0.0002,24.32408]
[1778479713983,32.93,80895.91,0.0,0.48431,0.0002,24.32658]
[1778479719117,32.92,80897.84,0.0,0.48468,0.0002,24.32805]
[1778479726067,32.91,80897.38,0.0,0.48459,0.0002,24.32768]
[1778479731136,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479731644,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479731675,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479731956,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479732004,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479732109,32.91,80897.98,0.0,0.4847,0.0002,24.32814]
[1778479733308,32.91,80903.89,0.0,0.48588,0.0002,24.33255]
[1778479739160,32.91,80909.69,0.0,0.48703,0.0002,24.33669]
[1778479740102,32.91,80909.69,0.0,0.48703,0.0002,24.33669]
[1778479740119,32.91,80909.69,0.0,0.48703,0.0002,24.33669]
[1778479740149,32.91,80909.69,0.0,0.48703,0.0002,24.33669]
[1778479740489,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479741923,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479741932,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479741946,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479742016,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479742361,32.91,80911.97,0.0,0.48748,0.0002,24.33826]
[1778479742455,32.92,80921.87,0.0,0.48945,0.0002,24.34471]
[1778479742927,32.92,80921.87,0.0,0.48945,0.0002,24.34471]
[1778479742953,32.92,80921.87,0.0,0.48945,0.0002,24.34471]
[1778479743186,32.92,80921.87,0.0,0.48945,0.0002,24.34471]
[1778479745532,32.92,80921.54,0.0,0.48938,0.0002,24.3445]
[1778479745566,32.92,80921.54,0.0,0.48938,0.0002,24.3445]
[1778479746348,32.92,80925.87,0.0,0.49024,0.0002,24.34715]
[1778479747342,32.92,80925.87,0.0,0.49024,0.0002,24.34715]
[1778479747351,32.92,80925.87,0.0,0.49024,0.0002,24.34715]
[1778479747391,32.92,80926.36,0.0,0.49034,0.0002,24.34744]
[1778479748095,32.92,80926.36,0.0,0.49034,0.0002,24.34744]
[1778479748115,32.92,80926.36,0.0,0.49034,0.0002,24.34744]
[1778479748222,32.92,80926.36,0.0,0.49034,0.0002,24.34744]
[1778479753258,32.92,80929.21,0.0,0.49091,0.0002,24.34911]
[1778479754149,32.92,80929.21,0.0,0.49091,0.0002,24.34911]
[1778479754164,32.92,80929.21,0.0,0.49091,0.0002,24.34911]
[1778479754264,32.92,80928.97,0.0,0.49086,0.0002,24.34897]
[1778479759298,32.93,80928.97,0.0,0.49087,0.0002,24.34898]
[1778479764333,32.93,80928.5,0.0,0.49078,0.0002,24.34871]
[1778479770375,32.94,80926.53,0.0,0.49039,0.0002,24.34756]
[1778479774173,32.94,80924.04,0.0,0.48989,0.0002,24.34199]
[1778479774192,32.94,80924.04,0.0,0.48989,0.0002,24.34199]
[1778479774282,32.94,80924.04,0.0,0.48989,0.0002,24.34199]
[1778479774485,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479775114,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479775125,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479775412,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479775967,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479775988,32.94,80921.11,0.0,0.48931,0.0002,24.34019]
[1778479776028,32.94,80917.65,0.0,0.48862,0.0002,24.33799]
[1778479778251,32.94,80917.65,0.0,0.48863,0.0002,24.33799]
[1778479778963,32.94,80919.03,0.0,0.4889,0.0002,24.33887]
[1778479779266,32.94,80919.03,0.0,0.4889,0.0002,24.33887]
[1778479779289,32.94,80919.03,0.0,0.4889,0.0002,24.33887]
[1778479779438,32.94,80919.93,0.0,0.48908,0.0002,24.33945]
[1778479780051,32.94,80919.93,0.0,0.48908,0.0002,24.33945]
[1778479780069,32.94,80919.93,0.0,0.48908,0.0002,24.33945]
[1778479780452,32.94,80921.56,0.0,0.4894,0.0002,24.34047]
[1778479786298,32.95,80918.8,0.0,0.48886,0.0002,24.33873]
[1778479791525,32.95,80916.98,0.0,0.4885,0.0002,24.33756]
[1778479796560,32.95,80918.66,0.0,0.48883,0.0002,24.33865]
[1778479798540,32.95,80918.46,0.0,0.48879,0.0002,24.33852]
[1778479798578,32.95,80918.46,0.0,0.48879,0.0002,24.33852]
[1778479799581,32.95,80918.51,0.0,0.4888,0.0002,24.33855]
[1778479803297,32.95,80918.53,0.0,0.48881,0.0002,24.33857]
[1778479803346,32.95,80918.53,0.0,0.48881,0.0002,24.33857]
[1778479803447,32.95,80917.5,0.0,0.4886,0.0002,24.3379]
[1778479805579,32.95,80917.5,0.0,0.4886,0.0002,24.3379]
[1778479805619,32.95,80916.2,0.0,0.48835,0.0002,24.33706]
[1778479805680,32.96,80917.02,0.0,0.48851,0.0002,24.33759]
[1778479809530,32.96,80923.58,0.0,0.48981,0.0002,24.34173]
[1778479809700,32.96,80923.58,0.0,0.48981,0.0002,24.34173]
[1778479809740,32.96,80923.58,0.0,0.48981,0.0002,24.34173]
[1778479809741,32.96,80924.66,0.0,0.49002,0.0002,24.34238]
[1778479815693,32.96,80924.56,0.0,0.49001,0.0002,24.34232]
[1778479817716,32.96,80927.38,0.0,0.49056,0.0002,24.344]
[1778479817742,32.96,80927.38,0.0,0.49056,0.0002,24.344]
[1778479818563,32.96,80926.74,0.0,0.49044,0.0002,24.34363]
[1778479818875,32.96,80926.74,0.0,0.49044,0.0002,24.34363]
[1778479818904,32.96,80926.74,0.0,0.49044,0.0002,24.34363]
[1778479818931,32.96,80926.74,0.0,0.49044,0.0002,24.34363]
[1778479820025,32.96,80935.21,0.0,0.49212,0.0002,24.34842]
[1778479820033,32.96,80935.21,0.0,0.49212,0.0002,24.34842]
[1778479820056,32.96,80935.21,0.0,0.49212,0.0002,24.34842]
[1778479820205,32.96,80935.21,0.0,0.49212,0.0002,24.34842]
[1778479820219,32.96,80941.16,0.0,0.4933,0.0002,24.35152]
[1778479820652,32.96,80941.16,0.0,0.4933,0.0002,24.35152]
[1778479820871,32.96,80941.16,0.0,0.4933,0.0002,24.35152]
[1778479821530,32.96,80940.21,0.0,0.49311,0.0002,24.35104]
[1778479821717,32.96,80940.21,0.0,0.49311,0.0002,24.35104]
[1778479821738,32.96,80940.21,0.0,0.49311,0.0002,24.35104]
[1778479821775,32.96,80940.73,0.0,0.49321,0.0002,24.3513]
[1778479827069,32.96,80940.93,0.0,0.49325,0.0002,24.3514]
[1778479827949,32.96,80941.06,0.0,0.49328,0.0002,24.35147]
[1778479828029,32.96,80941.06,0.0,0.49328,0.0002,24.35147]
[1778479828582,32.96,80940.42,0.0,0.49315,0.0002,24.35115]
[1778479829599,32.96,80934.15,0.0,0.49191,0.0002,24.34784]
[1778479830971,32.96,80932.3,0.0,0.49154,0.0002,24.34682]
[1778479831014,32.96,80932.3,0.0,0.49154,0.0002,24.34682]
[1778479831056,32.96,80932.3,0.0,0.49154,0.0002,24.34682]
[1778479831101,32.96,80932.3,0.0,0.49154,0.0002,24.34682]
[1778479831882,32.96,80931.28,0.0,0.49134,0.0002,24.34217]
[1778479831933,32.96,80931.28,0.0,0.49134,0.0002,24.34217]
[1778479832581,32.96,80931.28,0.0,0.49134,0.0002,24.34217]
[1778479832618,32.96,80931.28,0.0,0.49134,0.0002,24.34217]
[1778479838439,32.97,80931.25,0.0,0.49133,0.0002,24.34216]
[1778479844292,32.97,80936.49,0.0,0.49237,0.0002,24.34503]
[1778479849511,32.97,80938.37,0.0,0.49275,0.0002,24.34602]
[1778479851772,32.97,80941.08,0.0,0.49328,0.0002,24.34741]
[1778479851881,32.97,80941.08,0.0,0.49328,0.0002,24.34741]
[1778479851956,32.97,80941.02,0.0,0.49327,0.0002,24.34738]
[1778479853968,32.97,80946.16,0.0,0.49429,0.0002,24.3499]
[1778479857978,32.97,80945.78,0.0,0.49422,0.0002,24.34972]
[1778479858004,32.97,80945.78,0.0,0.49422,0.0002,24.34972]
[1778479858042,32.97,80943.87,0.0,0.49384,0.0002,24.3488]
[1778479863939,32.97,80945.74,0.0,0.49421,0.0002,24.3497]
[1778479867616,32.97,80945.23,0.0,0.49411,0.0002,24.34945]
[1778479867641,32.97,80945.23,0.0,0.49411,0.0002,24.34945]
[1778479868074,32.97,80945.93,0.0,0.49425,0.0002,24.34979]
[1778479869577,32.97,80945.93,0.0,0.49425,0.0002,24.34979]
[1778479869619,32.97,80945.93,0.0,0.49425,0.0002,24.34979]
[1778479869613,32.97,80946.12,0.0,0.49428,0.0002,24.34988]
[1778479870125,32.97,80946.12,0.0,0.49428,0.0002,24.34988]
[1778479870425,32.97,80946.12,0.0,0.49428,0.0002,24.34988]
[1778479870459,32.97,80946.12,0.0,0.49428,0.0002,24.34988]
[1778479870526,32.97,80955.57,0.0,0.49616,0.0002,24.35409]
[1778479871945,32.97,80955.57,0.0,0.49616,0.0002,24.35409]
[1778479871956,32.97,80955.57,0.0,0.49616,0.0002,24.35409]
[1778479872098,32.97,80958.8,0.0,0.4968,0.0002,24.35541]
[1778479877136,32.97,80961.18,0.0,0.49727,0.0002,24.35634]
[1778479882505,32.97,80964.4,0.0,0.49791,0.0002,24.35754]
[1778479887470,32.97,80966.87,0.0,0.4984,0.0002,24.35842]
[1778479887616,32.97,80966.87,0.0,0.4984,0.0002,24.35842]
[1778479887676,32.97,80967.59,0.0,0.49854,0.0002,24.35867]
[1778479888424,32.97,80978.02,0.0,0.50061,0.0002,24.36195]
[1778479889218,32.97,80978.02,0.0,0.5006,0.0002,24.36195]
[1778479894253,32.97,80976.34,0.0,0.50027,0.0002,24.35739]
[1778479896092,32.97,80975.75,0.0,0.50015,0.0002,24.35722]
[1778479896114,32.97,80975.75,0.0,0.50015,0.0002,24.35722]
[1778479896266,32.97,80975.92,0.0,0.50019,0.0002,24.35727]
[1778479901301,32.97,80972.17,0.0,0.49944,0.0002,24.35612]
[1778479906496,32.96,80971.53,0.0,0.49931,0.0002,24.35591]
[1778479906529,32.96,80971.53,0.0,0.49931,0.0002,24.35591]
[1778479906540,32.96,80969.74,0.0,0.49896,0.0002,24.35533]
[1778479912506,32.96,80970.65,0.0,0.49914,0.0002,24.35563]
[1778479918419,32.96,80974.27,0.0,0.49986,0.0002,24.35677]
[1778479919777,32.96,80972.32,0.0,0.49947,0.0002,24.35616]
[1778479920649,32.96,80966.74,0.0,0.49836,0.0002,24.3543]
[1778479925688,32.96,80967.13,0.0,0.49844,0.0002,24.35444]
[1778479927835,32.96,80964.93,0.0,0.498,0.0002,24.35366]
[1778479927849,32.96,80964.93,0.0,0.498,0.0002,24.35366]
[1778479928399,32.96,80964.93,0.0,0.498,0.0002,24.35366]
[1778479928436,32.96,80964.93,0.0,0.498,0.0002,24.35366]
[1778479928509,32.96,80962.24,0.0,0.49747,0.0002,24.35266]
[1778479934541,32.96,80959.51,0.0,0.49693,0.0002,24.35161]
[1778479939575,32.97,80956.7,0.0,0.49638,0.0002,24.35048]
[1778479942645,32.97,80961.67,0.0,0.49736,0.0002,24.35245]
[1778479948638,32.97,80959.4,0.0,0.49691,0.0002,24.35157]
[1778479953676,32.97,80955.76,0.0,0.49619,0.0002,24.34602]
[1778479958709,32.98,80954.84,0.0,0.49601,0.0002,24.34564]
[1778479963745,33.01,80953.97,0.0,0.49585,0.0002,24.34527]
[1778479968993,33.02,80952.41,0.0,0.49555,0.0002,24.3446]
[1778479974874,33.03,80954.53,0.0,0.49597,0.0002,24.34552]
[1778479980445,33.04,80956.07,0.0,0.49628,0.0002,24.34616]
[1778479982618,33.04,80956.07,0.0,0.49628,0.0002,24.34616]
[1778479982685,33.04,80956.07,0.0,0.49628,0.0002,24.34616]
[1778479982710,33.04,80956.07,0.0,0.49628,0.0002,24.34616]
[1778479982765,33.04,80956.22,0.0,0.49631,0.0002,24.34623]
[1778479983886,33.05,80945.03,0.0,0.4941,0.0002,24.34124]
[1778479985515,33.05,80945.03,0.0,0.4941,0.0002,24.34124]
[1778479985566,33.05,80943.73,0.0,0.49384,0.0002,24.34061]
[1778479987914,33.05,80938.42,0.0,0.49279,0.0002,24.33794]
[1778479989679,33.05,80938.42,0.0,0.49279,0.0002,24.33794]
[1778479989713,33.05,80938.42,0.0,0.49279,0.0002,24.33794]
[1778479989754,33.05,80937.37,0.0,0.49258,0.0002,24.33739]
[1778479991681,33.05,80935.66,0.0,0.49225,0.0002,24.33648]
[1778479991692,33.05,80935.66,0.0,0.49225,0.0002,24.33648]
[1778479991753,33.05,80934.33,0.0,0.49198,0.0002,24.33577]
[1778479997934,33.05,80934.06,0.0,0.49193,0.0002,24.33562]
[1778480003020,33.05,80931.82,0.0,0.49149,0.0002,24.33439]
[1778480008063,33.05,80931.42,0.0,0.49141,0.0002,24.33416]
[1778480008993,33.05,80931.42,0.0,0.49141,0.0002,24.33416]
[1778480009048,33.05,80931.42,0.0,0.49141,0.0002,24.33416]
[1778480010726,33.05,80928.5,0.0,0.49083,0.0002,24.3325]
[1778480010847,33.05,80927.54,0.0,0.49064,0.0002,24.33194]
[1778480011274,33.05,80924.58,0.0,0.49005,0.0002,24.32611]
[1778480015159,33.06,80920.58,0.0,0.48926,0.0002,24.32366]
[1778480015757,33.06,80920.58,0.0,0.48926,0.0002,24.32366]
[1778480019710,33.06,80925.83,0.0,0.4903,0.0002,24.32687]
[1778480020219,33.06,80925.83,0.0,0.4903,0.0002,24.32687]
[1778480020456,33.06,80925.83,0.0,0.4903,0.0002,24.32687]
[1778480020516,33.06,80926.0,0.0,0.49034,0.0002,24.32697]
[1778480022568,33.06,80926.0,0.0,0.49034,0.0002,24.32697]
[1778480022606,33.06,80926.0,0.0,0.49034,0.0002,24.32697]
[1778480024592,33.06,80926.44,0.0,0.49043,0.0002,24.32723]
[1778480024679,33.06,80926.15,0.0,0.49037,0.0002,24.32706]
[1778480030803,33.07,80925.24,0.0,0.49019,0.0002,24.32652]
[1778480030824,33.07,80925.24,0.0,0.49019,0.0002,24.32652]
[1778480037271,33.08,80926.46,0.0,0.49044,0.0002,24.32725]
[1778480040554,33.08,80925.09,0.0,0.49017,0.0002,24.32644]
[1778480040712,33.08,80925.09,0.0,0.49017,0.0002,24.32644]
[1778480041511,33.08,80922.54,0.0,0.48967,0.0002,24.3249]
[1778480043161,33.08,80919.4,0.0,0.48904,0.0002,24.32294]
[1778480043722,33.08,80919.4,0.0,0.48904,0.0002,24.32294]
[1778480043741,33.08,80919.4,0.0,0.48904,0.0002,24.32294]
[1778480043745,33.08,80919.4,0.0,0.48904,0.0002,24.32294]
[1778480043775,33.08,80919.4,0.0,0.48904,0.0002,24.32294]
[1778480043824,33.08,80918.03,0.0,0.48877,0.0002,24.32207]
[1778480045218,33.08,80918.03,0.0,0.48877,0.0002,24.32207]
[1778480045242,33.08,80918.03,0.0,0.48877,0.0002,24.32207]
[1778480045443,33.08,80918.03,0.0,0.48877,0.0002,24.32207]
[1778480047266,33.08,80913.59,0.0,0.4879,0.0002,24.31918]
[1778480047270,33.08,80913.59,0.0,0.4879,0.0002,24.31918]
[1778480047789,33.08,80915.28,0.0,0.48823,0.0002,24.32029]
[1778480049272,33.08,80915.41,0.0,0.48826,0.0002,24.32038]
[1778480052301,33.08,80910.91,0.0,0.48737,0.0002,24.31737]
[1778480053076,33.08,80911.45,0.0,0.48748,0.0002,24.31774]
[1778480053622,33.08,80911.45,0.0,0.48748,0.0002,24.31774]
[1778480053987,33.08,80912.03,0.0,0.48759,0.0002,24.31813]
[1778480054013,33.08,80912.03,0.0,0.48759,0.0002,24.31813]
[1778480054021,33.08,80912.03,0.0,0.48759,0.0002,24.31813]
[1778480054329,33.08,80912.03,0.0,0.48759,0.0002,24.31813]
[1778480054537,33.08,80907.9,0.0,0.48677,0.0002,24.31529]
[1778480057554,33.08,80905.49,0.0,0.4863,0.0002,24.31359]
[1778480062729,33.09,80908.4,0.0,0.48688,0.0002,24.31565]
[1778480068065,33.09,80913.04,0.0,0.48779,0.0002,24.31882]
[1778480073044,33.09,80918.47,0.0,0.48887,0.0002,24.31829]
[1778480078563,33.09,80915.04,0.0,0.48819,0.0002,24.31607]
[1778480083599,33.1,80914.47,0.0,0.48808,0.0002,24.3157]
[1778480086012,33.1,80914.38,0.0,0.48806,0.0002,24.31564]
[1778480086050,33.1,80914.38,0.0,0.48806,0.0002,24.31564]
[1778480089352,33.1,80915.15,0.0,0.48821,0.0002,24.31615]
[1778480089368,33.1,80915.15,0.0,0.48821,0.0002,24.31615]
[1778480094675,33.1,80916.51,0.0,0.48848,0.0002,24.31704]
[1778480095027,33.1,80916.51,0.0,0.48848,0.0002,24.31704]
[1778480095044,33.1,80916.51,0.0,0.48848,0.0002,24.31704]
[1778480100717,33.1,80916.4,0.0,0.48846,0.0002,24.31697]
[1778480105753,33.11,80914.75,0.0,0.48814,0.0002,24.3159]
[1778480110790,33.11,80915.4,0.0,0.48827,0.0002,24.31633]
[1778480112991,33.11,80915.36,0.0,0.48826,0.0002,24.3163]
[1778480113141,33.11,80915.36,0.0,0.48826,0.0002,24.3163]
[1778480113179,33.11,80915.36,0.0,0.48826,0.0002,24.3163]
[1778480113197,33.11,80915.36,0.0,0.48826,0.0002,24.3163]
[1778480113811,33.11,80915.05,0.0,0.4882,0.0002,24.31609]
[1778480114832,33.11,80915.05,0.0,0.4882,0.0002,24.31609]
[1778480114862,33.11,80915.05,0.0,0.4882,0.0002,24.31609]
[1778480114872,33.11,80915.05,0.0,0.4882,0.0002,24.31609]
[1778480114902,33.11,80901.8,0.0,0.48558,0.0002,24.30687]
[1778480115232,33.11,80901.8,0.0,0.48558,0.0002,24.30687]
[1778480115868,33.11,80896.63,0.0,0.48456,0.0002,24.30298]
[1778480119295,33.11,80895.08,0.0,0.48426,0.0002,24.30179]
[1778480119308,33.11,80895.08,0.0,0.48426,0.0002,24.30179]
[1778480119411,33.11,80895.08,0.0,0.48426,0.0002,24.30179]
[1778480119851,33.11,80894.9,0.0,0.48422,0.0002,24.30165]
[1778480121555,33.11,80890.07,0.0,0.48326,0.0002,24.29783]
[1778480121580,33.11,80890.07,0.0,0.48326,0.0002,24.29783]
[1778480121865,33.11,80890.07,0.0,0.48326,0.0002,24.29783]
[1778480122504,33.11,80890.07,0.0,0.48326,0.0002,24.29783]
[1778480122526,33.11,80890.07,0.0,0.48326,0.0002,24.29783]
[1778480122872,33.11,80890.43,0.0,0.48334,0.0002,24.29812]
[1778480123091,33.11,80890.43,0.0,0.48334,0.0002,24.29812]
[1778480123127,33.11,80890.43,0.0,0.48334,0.0002,24.29812]
[1778480123139,33.11,80889.6,0.0,0.48317,0.0002,24.29745]
[1778480126175,33.11,80889.64,0.0,0.48318,0.0002,24.29748]
[1778480126222,33.11,80889.64,0.0,0.48318,0.0002,24.29748]
[1778480126901,33.11,80889.35,0.0,0.48312,0.0002,24.29725]
[1778480126997,33.11,80889.35,0.0,0.48312,0.0002,24.29725]
[1778480127023,33.11,80889.35,0.0,0.48312,0.0002,24.29725]
[1778480127394,33.11,80888.93,0.0,0.48304,0.0002,24.29691]
[1778480129998,33.11,80888.19,0.0,0.4829,0.0002,24.29631]
[1778480130012,33.11,80888.19,0.0,0.4829,0.0002,24.29631]
[1778480130929,33.11,80888.27,0.0,0.48291,0.0002,24.29637]
[1778480131433,33.11,80888.27,0.0,0.48291,0.0002,24.29637]
[1778480131474,33.11,80888.27,0.0,0.48291,0.0002,24.29637]
[1778480131642,33.11,80888.27,0.0,0.48291,0.0002,24.29637]
[1778480131718,33.11,80888.27,0.0,0.48291,0.0002,24.29637]
[1778480131936,33.11,80887.78,0.0,0.48281,0.0002,24.29189]
[1778480132943,33.11,80894.51,0.0,0.48414,0.0002,24.29727]
[1778480133456,33.11,80894.51,0.0,0.48414,0.0002,24.29727]
[1778480133470,33.11,80894.51,0.0,0.48414,0.0002,24.29727]
[1778480133681,33.11,80894.51,0.0,0.48414,0.0002,24.29727]
[1778480133695,33.11,80900.64,0.0,0.48535,0.0002,24.30193]
[1778480135902,33.11,80907.88,0.0,0.48678,0.0002,24.30715]
[1778480137282,33.11,80907.88,0.0,0.48678,0.0002,24.30715]
[1778480137291,33.11,80907.88,0.0,0.48678,0.0002,24.30715]
[1778480137406,33.11,80907.88,0.0,0.48678,0.0002,24.30715]
[1778480137852,33.11,80907.88,0.0,0.48678,0.0002,24.30715]
[1778480137858,33.11,80907.82,0.0,0.48677,0.0002,24.30711]
[1778480141578,33.11,80913.63,0.0,0.48792,0.0002,24.31108]
[1778480147046,33.12,80911.95,0.0,0.48759,0.0002,24.30996]
[1778480150045,33.12,80913.5,0.0,0.4879,0.0002,24.31101]
[1778480150093,33.12,80913.5,0.0,0.4879,0.0002,24.31101]
[1778480150854,33.12,80916.54,0.0,0.4885,0.0002,24.313]
[1778480155085,33.12,80919.71,0.0,0.48913,0.0002,24.31503]
[1778480155149,33.12,80919.71,0.0,0.48913,0.0002,24.31503]
[1778480155197,33.12,80919.71,0.0,0.48913,0.0002,24.31503]
[1778480155298,33.12,80920.68,0.0,0.48932,0.0002,24.31564]
[1778480156375,33.12,80920.68,0.0,0.48932,0.0002,24.31564]
[1778480156539,33.12,80920.68,0.0,0.48932,0.0002,24.31564]
[1778480156563,33.12,80920.68,0.0,0.48932,0.0002,24.31564]
[1778480156603,33.13,80925.85,0.0,0.49034,0.0002,24.31878]
[1778480157422,33.13,80925.85,0.0,0.49034,0.0002,24.31878]
[1778480157450,33.13,80925.85,0.0,0.49034,0.0002,24.31878]
[1778480158426,33.13,80927.12,0.0,0.49059,0.0002,24.31953]
[1778480158496,33.13,80928.29,0.0,0.49082,0.0002,24.32021]
[1778480160483,33.13,80928.29,0.0,0.49082,0.0002,24.32021]
[1778480160562,33.13,80928.81,0.0,0.49093,0.0002,24.32051]
[1778480162820,33.13,80928.16,0.0,0.4908,0.0002,24.32013]
[1778480162864,33.13,80928.16,0.0,0.4908,0.0002,24.32013]
[1778480162876,33.13,80920.03,0.0,0.48919,0.0002,24.31524]
[1778480163675,33.13,80920.03,0.0,0.48919,0.0002,24.31524]
[1778480163687,33.13,80920.03,0.0,0.48919,0.0002,24.31524]
[1778480163699,33.13,80916.7,0.0,0.48854,0.0002,24.31312]
[1778480164603,33.13,80916.7,0.0,0.48854,0.0002,24.31312]
[1778480164763,33.13,80916.9,0.0,0.48858,0.0002,24.31325]
[1778480165008,33.13,80916.9,0.0,0.48858,0.0002,24.31325]
[1778480165055,33.13,80916.9,0.0,0.48858,0.0002,24.31325]
[1778480165176,33.13,80916.9,0.0,0.48858,0.0002,24.31325]
[1778480170612,33.14,80917.83,0.0,0.48876,0.0002,24.31385]
[1778480170778,33.14,80917.83,0.0,0.48876,0.0002,24.31385]
[1778480170872,33.14,80917.9,0.0,0.48878,0.0002,24.3139]
[1778480176255,33.14,80917.22,0.0,0.48865,0.0002,24.31347]
[1778480181859,33.15,80918.1,0.0,0.48883,0.0002,24.31404]
[1778480187332,33.15,80917.19,0.0,0.48865,0.0002,24.31346]
[1778480188060,33.15,80917.19,0.0,0.48865,0.0002,24.31346]
[1778480188083,33.15,80917.19,0.0,0.48865,0.0002,24.31346]
[1778480188339,33.16,80918.69,0.0,0.48895,0.0002,24.31442]
[1778480193561,33.16,80922.03,0.0,0.4896,0.0002,24.31243]
[1778480199416,33.17,80920.52,0.0,0.48931,0.0002,24.3115]
[1778480204451,33.17,80920.64,0.0,0.48934,0.0002,24.31158]
[1778480210493,33.18,80921.4,0.0,0.48949,0.0002,24.31205]
[1778480214562,33.18,80914.53,0.0,0.48814,0.0002,24.30768]
[1778480220563,33.18,80913.6,0.0,0.48796,0.0002,24.30707]
[1778480225598,33.19,80915.1,0.0,0.48826,0.0002,24.30807]
[1778480230636,33.2,80910.33,0.0,0.48732,0.0002,24.30488]
[1778480235675,33.19,80906.64,0.0,0.48659,0.0002,24.30232]
[1778480236996,33.19,80906.64,0.0,0.48659,0.0002,24.30232]
[1778480237029,33.19,80906.64,0.0,0.48659,0.0002,24.30232]
[1778480237956,33.19,80906.18,0.0,0.4865,0.0002,24.302]
[1778480237984,33.19,80906.18,0.0,0.4865,0.0002,24.302]
[1778480238825,33.19,80905.95,0.0,0.48646,0.0002,24.30183]
[1778480238851,33.19,80905.95,0.0,0.48646,0.0002,24.30183]
[1778480238878,33.19,80905.69,0.0,0.4864,0.0002,24.30165]
[1778480240000,33.19,80905.69,0.0,0.4864,0.0002,24.30165]
[1778480240029,33.19,80905.69,0.0,0.4864,0.0002,24.30165]
[1778480240827,33.19,80905.37,0.0,0.48634,0.0002,24.30142]
[1778480240971,33.19,80905.13,0.0,0.48629,0.0002,24.30125]
[1778480246748,33.19,80903.69,0.0,0.48601,0.0002,24.30021]
[1778480249775,33.19,80908.42,0.0,0.48694,0.0002,24.30356]
[1778480249811,33.19,80908.42,0.0,0.48694,0.0002,24.30356]
[1778480249818,33.19,80908.3,0.0,0.48692,0.0002,24.30348]
[1778480255810,33.19,80905.58,0.0,0.48638,0.0002,24.29749]
[1778480260846,33.2,80902.07,0.0,0.48569,0.0002,24.29497]
[1778480263679,33.2,80900.05,0.0,0.48529,0.0002,24.29348]
[1778480263712,33.2,80900.05,0.0,0.48529,0.0002,24.29348]
[1778480263866,33.2,80899.18,0.0,0.48512,0.0002,24.29284]
[1778480264363,33.2,80899.18,0.0,0.48512,0.0002,24.29284]
[1778480264394,33.2,80899.18,0.0,0.48512,0.0002,24.29284]
[1778480264876,33.2,80899.18,0.0,0.48513,0.0002,24.29284]
[1778480269828,33.21,80896.86,0.0,0.48467,0.0002,24.2911]
[1778480269875,33.21,80896.86,0.0,0.48467,0.0002,24.2911]
[1778480269908,33.21,80896.41,0.0,0.48458,0.0002,24.29076]
[1778480274946,33.22,80895.11,0.0,0.48433,0.0002,24.28977]
[1778480279978,33.22,80894.63,0.0,0.48424,0.0002,24.28941]
[1778480286021,33.23,80891.4,0.0,0.48361,0.0002,24.28689]
[1778480288607,33.23,80890.48,0.0,0.48343,0.0002,24.28616]
[1778480288656,33.23,80890.48,0.0,0.48343,0.0002,24.28616]
[1778480289043,33.23,80895.6,0.0,0.48444,0.0002,24.29018]
[1778480294078,33.24,80898.19,0.0,0.48496,0.0002,24.29216]
[1778480298109,33.24,80888.3,0.0,0.48301,0.0002,24.28442]
[1778480302298,33.24,80889.03,0.0,0.48315,0.0002,24.28501]
[1778480302385,33.24,80889.03,0.0,0.48315,0.0002,24.28501]
[1778480302423,33.24,80889.03,0.0,0.48315,0.0002,24.28501]
[1778480302588,33.24,80889.03,0.0,0.48315,0.0002,24.28501]
[1778480302678,33.24,80889.03,0.0,0.48315,0.0002,24.28501]
[1778480302867,33.24,80889.67,0.0,0.48328,0.0002,24.28553]
[1778480303621,33.24,80875.01,0.0,0.48039,0.0002,24.27312]
[1778480304381,33.24,80875.01,0.0,0.48039,0.0002,24.27312]
[1778480304394,33.24,80875.01,0.0,0.48039,0.0002,24.27312]
[1778480304411,33.24,80875.01,0.0,0.48039,0.0002,24.27312]
[1778480305120,33.24,80875.01,0.0,0.48039,0.0002,24.27312]
[1778480305131,33.24,80870.65,0.0,0.47953,0.0002,24.26918]
[1778480305156,33.24,80870.65,0.0,0.47953,0.0002,24.26918]
[1778480306127,33.23,80870.53,0.0,0.47951,0.0002,24.26907]
[1778480306985,33.23,80870.53,0.0,0.47951,0.0002,24.26907]
[1778480307134,33.23,80870.53,0.0,0.47951,0.0002,24.26907]
[1778480307180,33.23,80870.6,0.0,0.47952,0.0002,24.26913]
[1778480308068,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308222,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308259,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308261,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308325,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308467,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308519,33.23,80857.2,0.0,0.47688,0.0002,24.25633]
[1778480308595,33.23,80852.39,0.0,0.47594,0.0002,24.25148]
[1778480310019,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310307,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310327,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310374,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310393,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310521,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480310621,33.23,80843.95,0.0,0.47428,0.0002,24.24263]
[1778480311063,33.23,80842.69,0.0,0.47402,0.0002,24.23719]
[1778480311784,33.23,80830.79,0.0,0.47168,0.0002,24.22391]
[1778480312191,33.23,80830.79,0.0,0.47168,0.0002,24.22391]
[1778480313075,33.23,80830.79,0.0,0.47168,0.0002,24.22391]
[1778480313116,33.23,80830.79,0.0,0.47168,0.0002,24.22391]
[1778480313082,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480313267,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480313849,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480313882,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480313905,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480313927,33.23,80830.5,0.0,0.47163,0.0002,24.22358]
[1778480314132,33.23,80829.79,0.0,0.47149,0.0002,24.22276]
[1778480315109,33.23,80829.79,0.0,0.47149,0.0002,24.22276]
[1778480316060,33.23,80829.3,0.0,0.47139,0.0002,24.2222]
[1778480317162,33.23,80829.3,0.0,0.47139,0.0002,24.2222]
[1778480318125,33.23,80830.12,0.0,0.47155,0.0002,24.22315]
[1778480323174,33.24,80834.79,0.0,0.47247,0.0002,24.22848]
[1778480328217,33.24,80832.47,0.0,0.47202,0.0002,24.22585]
[1778480332144,33.24,80842.03,0.0,0.4739,0.0002,24.23649]
[1778480332373,33.24,80842.03,0.0,0.4739,0.0002,24.23649]
[1778480332422,33.24,80842.03,0.0,0.4739,0.0002,24.23649]
[1778480333103,33.24,80842.03,0.0,0.4739,0.0002,24.23649]
[1778480333151,33.24,80842.03,0.0,0.4739,0.0002,24.23649]
[1778480332924,33.24,80842.41,0.0,0.47397,0.0002,24.2369]
[1778480333725,33.24,80841.87,0.0,0.47387,0.0002,24.23631]
[1778480335872,33.24,80841.87,0.0,0.47387,0.0002,24.23631]
[1778480335923,33.24,80841.87,0.0,0.47387,0.0002,24.23631]
[1778480336088,33.24,80843.81,0.0,0.47425,0.0002,24.2384]
[1778480341115,33.24,80844.34,0.0,0.47435,0.0002,24.23897]
[1778480346498,33.24,80847.94,0.0,0.47506,0.0002,24.24279]
[1778480352136,33.24,80846.25,0.0,0.47473,0.0002,24.24102]
[1778480357627,33.24,80844.31,0.0,0.47435,0.0002,24.23896]
[1778480361164,33.24,80836.16,0.0,0.47275,0.0002,24.23005]
[1778480366196,33.24,80840.6,0.0,0.47362,0.0002,24.23496]
[1778480371220,33.25,80840.37,0.0,0.47357,0.0002,24.23063]
[1778480376929,33.25,80839.81,0.0,0.47347,0.0002,24.23002]
[1778480381977,33.25,80838.42,0.0,0.4732,0.0002,24.2285]
[1778480386999,33.25,80837.17,0.0,0.47295,0.0002,24.22712]
[1778480392008,33.25,80837.79,0.0,0.47308,0.0002,24.22782]
[1778480394939,33.25,80838.07,0.0,0.47313,0.0002,24.22814]
[1778480394966,33.25,80838.07,0.0,0.47313,0.0002,24.22814]
[1778480395008,33.25,80839.05,0.0,0.47332,0.0002,24.22922]
[1778480395574,33.25,80839.05,0.0,0.47332,0.0002,24.22922]
[1778480395629,33.25,80839.05,0.0,0.47332,0.0002,24.22922]
[1778480395841,33.25,80839.05,0.0,0.47332,0.0002,24.22922]
[1778480398479,33.26,80842.86,0.0,0.47407,0.0002,24.23337]
[1778480398569,33.26,80842.86,0.0,0.47407,0.0002,24.23337]
[1778480398863,33.26,80842.84,0.0,0.47407,0.0002,24.23335]
[1778480400877,33.26,80849.44,0.0,0.47537,0.0002,24.24035]
[1778480403601,33.26,80849.32,0.0,0.47535,0.0002,24.24024]
[1778480403752,33.26,80849.32,0.0,0.47535,0.0002,24.24024]
[1778480403807,33.26,80849.32,0.0,0.47535,0.0002,24.24024]
[1778480403909,33.26,80849.32,0.0,0.47535,0.0002,24.24024]
[1778480403958,33.26,80849.32,0.0,0.47535,0.0002,24.24024]
[1778480404001,33.26,80850.11,0.0,0.47551,0.0002,24.24106]
[1778480405075,33.26,80850.11,0.0,0.47551,0.0002,24.24106]
[1778480405134,33.26,80850.11,0.0,0.47551,0.0002,24.24106]
[1778480405206,33.26,80849.63,0.0,0.47541,0.0002,24.24057]
[1778480407724,33.26,80849.94,0.0,0.47548,0.0002,24.24089]
[1778480407751,33.26,80849.94,0.0,0.47548,0.0002,24.24089]
[1778480407823,33.26,80849.94,0.0,0.47548,0.0002,24.24089]
[1778480407925,33.26,80850.42,0.0,0.47557,0.0002,24.24139]
[1778480408940,33.26,80856.51,0.0,0.47677,0.0002,24.24757]
[1778480413994,33.26,80862.94,0.0,0.47803,0.0002,24.25387]
[1778480421018,33.26,80863.04,0.0,0.47805,0.0002,24.25396]
[1778480426052,33.26,80861.67,0.0,0.47778,0.0002,24.25265]
[1778480426563,33.26,80861.67,0.0,0.47778,0.0002,24.25265]
[1778480426606,33.26,80861.67,0.0,0.47778,0.0002,24.25265]
[1778480427059,33.26,80861.85,0.0,0.47782,0.0002,24.25282]
[1778480428297,33.26,80861.98,0.0,0.47785,0.0002,24.25295]
[1778480428924,33.26,80861.98,0.0,0.47785,0.0002,24.25295]
[1778480428963,33.26,80861.98,0.0,0.47785,0.0002,24.25295]
[1778480429073,33.27,80862.04,0.0,0.47786,0.0002,24.25301]
[1778480432176,33.27,80862.9,0.0,0.47802,0.0002,24.24975]
[1778480432226,33.27,80862.9,0.0,0.47802,0.0002,24.24975]
[1778480433101,33.27,80862.96,0.0,0.47803,0.0002,24.24981]
[1778480438136,33.27,80862.62,0.0,0.47797,0.0002,24.24948]
[1778480444181,33.27,80863.03,0.0,0.47805,0.0002,24.24988]
[1778480449215,33.27,80864.95,0.0,0.47843,0.0002,24.2517]
[1778480453242,33.27,80875.65,0.0,0.48053,0.0002,24.26151]
[1778480455088,33.27,80875.82,0.0,0.48056,0.0002,24.26166]
[1778480455256,33.27,80875.44,0.0,0.48049,0.0002,24.26132]
[1778480460291,33.27,80878.7,0.0,0.48113,0.0002,24.26419]
[1778480461228,33.27,80878.7,0.0,0.48113,0.0002,24.26419]
[1778480461271,33.27,80878.7,0.0,0.48113,0.0002,24.26419]
[1778480461299,33.27,80879.44,0.0,0.48128,0.0002,24.26483]
[1778480461429,33.27,80879.44,0.0,0.48128,0.0002,24.26483]
[1778480461505,33.27,80879.44,0.0,0.48128,0.0002,24.26483]
[1778480462305,33.27,80879.44,0.0,0.48128,0.0002,24.26482]
[1778480464319,33.27,80886.59,0.0,0.48268,0.0002,24.27084]
[1778480469603,33.26,80888.1,0.0,0.48298,0.0002,24.27206]
[1778480475752,33.26,80888.05,0.0,0.48296,0.0002,24.27201]
[1778480480777,33.26,80889.53,0.0,0.48325,0.0002,24.2732]
[1778480485466,33.25,80896.18,0.0,0.48456,0.0002,24.27841]
[1778480488153,33.25,80896.92,0.0,0.4847,0.0002,24.27897]
[1778480488205,33.25,80896.92,0.0,0.4847,0.0002,24.27897]
[1778480488215,33.25,80897.15,0.0,0.48475,0.0002,24.27914]
[1778480493429,33.25,80896.21,0.0,0.48456,0.0002,24.27435]
[1778480494369,33.25,80898.68,0.0,0.48505,0.0002,24.27622]
[1778480494404,33.25,80898.68,0.0,0.48505,0.0002,24.27622]
[1778480495277,33.26,80908.21,0.0,0.48693,0.0002,24.28309]
[1778480496237,33.26,80908.21,0.0,0.48693,0.0002,24.28309]
[1778480496304,33.26,80909.31,0.0,0.48714,0.0002,24.28385]
[1778480497057,33.26,80909.31,0.0,0.48714,0.0002,24.28385]
[1778480497150,33.26,80909.31,0.0,0.48714,0.0002,24.28385]
[1778480497188,33.26,80910.26,0.0,0.48733,0.0002,24.2845]
[1778480503018,33.26,80914.64,0.0,0.48819,0.0002,24.28743]
[1778480503050,33.26,80914.64,0.0,0.48819,0.0002,24.28743]
[1778480503119,33.26,80915.85,0.0,0.48843,0.0002,24.28822]
[1778480504409,33.26,80916.46,0.0,0.48855,0.0002,24.28861]
[1778480504436,33.26,80916.46,0.0,0.48855,0.0002,24.28861]
[1778480504600,33.26,80916.46,0.0,0.48855,0.0002,24.28861]
[1778480507353,33.26,80918.28,0.0,0.48891,0.0002,24.28978]
[1778480507398,33.26,80919.36,0.0,0.48912,0.0002,24.29046]
[1778480508219,33.26,80920.01,0.0,0.48925,0.0002,24.29086]
[1778480513277,33.26,80918.72,0.0,0.489,0.0002,24.29006]
[1778480513739,33.26,80918.72,0.0,0.489,0.0002,24.29006]
[1778480513773,33.26,80918.72,0.0,0.489,0.0002,24.29006]
[1778480514198,33.26,80923.19,0.0,0.48988,0.0002,24.29282]
[1778480517943,33.26,80924.91,0.0,0.49022,0.0002,24.29385]
[1778480517999,33.26,80924.91,0.0,0.49022,0.0002,24.29385]
[1778480518038,33.26,80928.94,0.0,0.49101,0.0002,24.2962]
[1778480519331,33.26,80934.01,0.0,0.49201,0.0002,24.29901]
[1778480524336,33.26,80936.34,0.0,0.49247,0.0002,24.30026]
[1778480526241,33.26,80936.07,0.0,0.49241,0.0002,24.30011]
[1778480526246,33.26,80936.07,0.0,0.49241,0.0002,24.30011]
[1778480526338,33.26,80937.56,0.0,0.49271,0.0002,24.30089]
[1778480528024,33.26,80937.56,0.0,0.49271,0.0002,24.30089]
[1778480528070,33.26,80937.56,0.0,0.49271,0.0002,24.30089]
[1778480528112,33.26,80936.57,0.0,0.49251,0.0002,24.30038]
[1778480532040,33.26,80936.71,0.0,0.49254,0.0002,24.30045]
[1778480532094,33.26,80936.71,0.0,0.49254,0.0002,24.30045]
[1778480532141,33.26,80935.25,0.0,0.49225,0.0002,24.29968]
[1778480537573,33.26,80935.14,0.0,0.49223,0.0002,24.29962]
[1778480542865,33.26,80935.53,0.0,0.49231,0.0002,24.29983]
[1778480544110,33.26,80935.53,0.0,0.49231,0.0002,24.29983]
[1778480544159,33.26,80935.53,0.0,0.49231,0.0002,24.29983]
[1778480544167,33.26,80935.53,0.0,0.49231,0.0002,24.29983]
[1778480544863,33.26,80935.32,0.0,0.49227,0.0002,24.29972]
[1778480544901,33.26,80935.32,0.0,0.49227,0.0002,24.29972]
[1778480545633,33.26,80935.31,0.0,0.49226,0.0002,24.29971]
[1778480546052,33.26,80935.31,0.0,0.49226,0.0002,24.29971]
[1778480546092,33.26,80935.31,0.0,0.49226,0.0002,24.29971]
[1778480546312,33.26,80935.25,0.0,0.49225,0.0002,24.29968]
[1778480546903,33.26,80940.64,0.0,0.49331,0.0002,24.30247]
[1778480549065,33.26,80942.16,0.0,0.49361,0.0002,24.30322]
[1778480549071,33.26,80942.16,0.0,0.49361,0.0002,24.30322]
[1778480549102,33.26,80942.16,0.0,0.49361,0.0002,24.30322]
[1778480549202,33.26,80947.83,0.0,0.49473,0.0002,24.30592]
[1778480554998,33.26,80946.66,0.0,0.4945,0.0002,24.30129]
[1778480561998,33.26,80941.04,0.0,0.49339,0.0002,24.29858]
[1778480567033,33.26,80940.25,0.0,0.49323,0.0002,24.29819]
[1778480572068,33.26,80938.35,0.0,0.49286,0.0002,24.29722]
[1778480577103,33.27,80938.28,0.0,0.49285,0.0002,24.29719]
[1778480578601,33.27,80940.72,0.0,0.49333,0.0002,24.29843]
[1778480579418,33.27,80943.22,0.0,0.49382,0.0002,24.29966]
[1778480580356,33.27,80943.22,0.0,0.49382,0.0002,24.29966]
[1778480580597,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480580665,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480580741,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480581026,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480581324,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480581408,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480581443,33.27,80943.28,0.0,0.49383,0.0002,24.29969]
[1778480581367,33.27,80960.18,0.0,0.49716,0.0002,24.30705]
[1778480581610,33.27,80960.18,0.0,0.49716,0.0002,24.30705]
[1778480582138,33.27,80960.18,0.0,0.49716,0.0002,24.30705]
[1778480582720,33.27,80960.18,0.0,0.49716,0.0002,24.30705]
[1778480583315,33.27,80960.18,0.0,0.49716,0.0002,24.30705]
[1778480583401,33.27,80968.61,0.0,0.49882,0.0002,24.31009]
[1778480584834,33.27,80971.34,0.0,0.49935,0.0002,24.31099]
[1778480585442,33.27,80969.77,0.0,0.49905,0.0002,24.31048]
[1778480586874,33.27,80968.7,0.0,0.49884,0.0002,24.31012]
[1778480587214,33.27,80968.9,0.0,0.49887,0.0002,24.31019]
[1778480592217,33.27,80967.59,0.0,0.49862,0.0002,24.30975]
[1778480597251,33.27,80968.09,0.0,0.49872,0.0002,24.30992]
[1778480601243,33.27,80967.38,0.0,0.49858,0.0002,24.30967]
[1778480601296,33.26,80966.43,0.0,0.49839,0.0002,24.30934]
[1778480606314,33.26,80966.4,0.0,0.49838,0.0002,24.30933]
[1778480611349,33.26,80965.32,0.0,0.49817,0.0002,24.30487]
[1778480615478,33.27,80960.71,0.0,0.49726,0.0002,24.30317]
[1778480615502,33.27,80959.59,0.0,0.49704,0.0002,24.30274]
[1778480616385,33.27,80959.9,0.0,0.4971,0.0002,24.30286]
[1778480617740,33.27,80959.95,0.0,0.49711,0.0002,24.30288]
[1778480617755,33.27,80959.95,0.0,0.49711,0.0002,24.30288]
[1778480618398,33.26,80959.95,0.0,0.49711,0.0002,24.30288]
[1778480620409,33.26,80960.37,0.0,0.49719,0.0002,24.30304]
[1778480620420,33.26,80960.37,0.0,0.49719,0.0002,24.30304]
[1778480620445,33.26,80960.28,0.0,0.49717,0.0002,24.303]
[1778480622322,33.26,80960.28,0.0,0.49717,0.0002,24.303]
[1778480622345,33.26,80960.28,0.0,0.49717,0.0002,24.303]
[1778480622430,33.26,80961.09,0.0,0.49733,0.0002,24.30331]
[1778480623927,33.26,80961.09,0.0,0.49733,0.0002,24.30331]
[1778480624440,33.26,80960.76,0.0,0.49727,0.0002,24.30319]
[1778480629475,33.26,80966.25,0.0,0.49835,0.0002,24.3052]
[1778480630043,33.26,80966.25,0.0,0.49835,0.0002,24.3052]
[1778480630065,33.26,80966.25,0.0,0.49835,0.0002,24.3052]
[1778480630482,33.26,80966.01,0.0,0.4983,0.0002,24.30511]
[1778480636524,33.26,80964.49,0.0,0.498,0.0002,24.30457]
[1778480642340,33.26,80963.94,0.0,0.49789,0.0002,24.30437]
[1778480643883,33.26,80958.12,0.0,0.49675,0.0002,24.30216]
[1778480646107,33.26,80956.97,0.0,0.49652,0.0002,24.3017]
[1778480646116,33.26,80956.97,0.0,0.49652,0.0002,24.3017]
[1778480646126,33.26,80956.97,0.0,0.49652,0.0002,24.3017]
[1778480647830,33.26,80956.81,0.0,0.49649,0.0002,24.30163]
[1778480647852,33.26,80956.81,0.0,0.49649,0.0002,24.30163]
[1778480648667,33.26,80955.44,0.0,0.49622,0.0002,24.30107]
[1778480649547,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480649577,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480649581,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480650418,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480650451,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480650730,33.26,80955.27,0.0,0.49619,0.0002,24.301]
[1778480653840,33.26,80956.2,0.0,0.49637,0.0002,24.30138]
[1778480653860,33.26,80956.2,0.0,0.49637,0.0002,24.30138]
[1778480653872,33.26,80956.2,0.0,0.49637,0.0002,24.30138]
[1778480654854,33.26,80955.96,0.0,0.49632,0.0002,24.30128]
[1778480654858,33.26,80955.96,0.0,0.49632,0.0002,24.30128]
[1778480654953,33.26,80955.8,0.0,0.49629,0.0002,24.30122]
[1778480655988,33.26,80955.8,0.0,0.49629,0.0002,24.30122]
[1778480656017,33.26,80955.8,0.0,0.49629,0.0002,24.30122]
[1778480656027,33.26,80958.19,0.0,0.49676,0.0002,24.30219]
[1778480656813,33.26,80958.19,0.0,0.49676,0.0002,24.30219]
[1778480656843,33.26,80958.19,0.0,0.49676,0.0002,24.30219]
[1778480656855,33.26,80958.89,0.0,0.4969,0.0002,24.30246]
[1778480657849,33.26,80958.89,0.0,0.4969,0.0002,24.30246]
[1778480657875,33.26,80958.89,0.0,0.4969,0.0002,24.30246]
[1778480657916,33.26,80958.35,0.0,0.49679,0.0002,24.30225]
[1778480659439,33.26,80958.35,0.0,0.49679,0.0002,24.30225]
[1778480659465,33.26,80958.35,0.0,0.49679,0.0002,24.30225]
[1778480659685,33.26,80958.25,0.0,0.49677,0.0002,24.30221]
[1778480665253,33.26,80957.72,0.0,0.49667,0.0002,24.302]
[1778480670763,33.26,80958.96,0.0,0.49691,0.0002,24.30249]
[1778480675324,33.26,80965.56,0.0,0.49821,0.0002,24.30087]
[1778480676027,33.26,80965.56,0.0,0.49821,0.0002,24.30087]
[1778480676054,33.26,80965.56,0.0,0.49821,0.0002,24.30087]
[1778480676094,33.26,80965.23,0.0,0.49815,0.0002,24.30075]
[1778480682313,33.26,80964.48,0.0,0.498,0.0002,24.30049]
[1778480683889,33.26,80964.17,0.0,0.49794,0.0002,24.30037]
[1778480689594,33.26,80964.46,0.0,0.49799,0.0002,24.30048]
[1778480694515,33.26,80964.15,0.0,0.49793,0.0002,24.30037]
[1778480694545,33.26,80964.15,0.0,0.49793,0.0002,24.30037]
[1778480695226,33.26,80964.36,0.0,0.49797,0.0002,24.30044]
[1778480695251,33.26,80964.36,0.0,0.49797,0.0002,24.30044]
[1778480696012,33.26,80963.39,0.0,0.49778,0.0002,24.30009]
[1778480696025,33.26,80963.39,0.0,0.49778,0.0002,24.30009]
[1778480698044,33.25,80963.31,0.0,0.49777,0.0002,24.30006]
[1778480698085,33.25,80963.31,0.0,0.49777,0.0002,24.30006]
[1778480698357,33.25,80963.31,0.0,0.49777,0.0002,24.30006]
[1778480699107,33.25,80964.29,0.0,0.49796,0.0002,24.30042]
[1778480700109,33.25,80965.3,0.0,0.49816,0.0002,24.30078]
[1778480701868,33.25,80967.31,0.0,0.49855,0.0002,24.30148]
[1778480705343,33.25,80968.75,0.0,0.49884,0.0002,24.30197]
[1778480705393,33.25,80968.75,0.0,0.49884,0.0002,24.30197]
[1778480705446,33.25,80968.75,0.0,0.49884,0.0002,24.30197]
[1778480705452,33.25,80968.75,0.0,0.49884,0.0002,24.30197]
[1778480705482,33.25,80968.75,0.0,0.49884,0.0002,24.30197]
[1778480705544,33.25,80969.1,0.0,0.49891,0.0002,24.30209]
[1778480706284,33.25,80969.1,0.0,0.49891,0.0002,24.30209]
[1778480706385,33.25,80972.96,0.0,0.49967,0.0002,24.30333]
[1778480711757,33.25,80975.97,0.0,0.50026,0.0002,24.30423]
[1778480718654,33.25,80976.95,0.0,0.50045,0.0002,24.30452]
[1778480718659,33.25,80976.95,0.0,0.50045,0.0002,24.30452]
[1778480719100,33.25,80976.95,0.0,0.50045,0.0002,24.30452]
[1778480720577,33.25,80976.95,0.0,0.50045,0.0002,24.30452]
[1778480720596,33.25,80977.56,0.0,0.50057,0.0002,24.30469]
[1778480726149,33.25,80978.22,0.0,0.5007,0.0002,24.30488]
[1778480731187,33.26,80978.99,0.0,0.50085,0.0002,24.301]
[1778480735496,33.26,80978.96,0.0,0.50085,0.0002,24.301]
[1778480735529,33.26,80978.96,0.0,0.50085,0.0002,24.301]
[1778480737188,33.26,80978.76,0.0,0.50081,0.0002,24.30094]
[1778480737269,33.26,80979.08,0.0,0.50087,0.0002,24.30103]
[1778480744275,33.26,80979.31,0.0,0.50092,0.0002,24.30109]
[1778480749311,33.25,80981.83,0.0,0.50141,0.0002,24.30176]
[1778480754345,33.26,80981.93,0.0,0.50143,0.0002,24.30179]
[1778480758801,33.26,80982.81,0.0,0.5016,0.0002,24.30201]
[1778480758854,33.26,80982.81,0.0,0.5016,0.0002,24.30201]
[1778480759201,33.26,80982.81,0.0,0.5016,0.0002,24.30201]
[1778480759217,33.26,80982.81,0.0,0.5016,0.0002,24.30201]
[1778480759380,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480759975,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760021,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760089,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760179,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760203,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760268,33.26,80983.02,0.0,0.50165,0.0002,24.30206]
[1778480760580,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761230,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761233,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761262,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761298,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761463,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761515,33.26,81004.67,0.0,0.50591,0.0002,24.3061]
[1778480761601,33.26,81011.0,0.0,0.50716,0.0002,24.30676]
[1778480762064,33.26,81011.0,0.0,0.50716,0.0002,24.30676]
[1778480762096,33.26,81011.0,0.0,0.50716,0.0002,24.30676]
[1778480762402,33.26,81011.0,0.0,0.50716,0.0002,24.30676]
[1778480767288,33.26,81013.35,0.0,0.50762,0.0002,24.30694]
[1778480767299,33.26,81013.35,0.0,0.50762,0.0002,24.30694]
[1778480767437,33.26,81013.35,0.0,0.50762,0.0002,24.30694]
[1778480768109,33.26,81013.35,0.0,0.50762,0.0002,24.30694]
[1778480768443,33.26,81013.39,0.0,0.50763,0.0002,24.30694]
[1778480769516,33.26,81013.39,0.0,0.50763,0.0002,24.30694]
[1778480769541,33.26,81013.39,0.0,0.50763,0.0002,24.30694]
[1778480770178,33.26,81014.51,0.0,0.50785,0.0002,24.30702]
[1778480772252,33.26,81014.51,0.0,0.50785,0.0002,24.30702]
[1778480772269,33.26,81014.51,0.0,0.50785,0.0002,24.30702]
[1778480772626,33.26,81014.42,0.0,0.50783,0.0002,24.30701]
[1778480777743,33.26,81014.88,0.0,0.50792,0.0002,24.30704]
[1778480777769,33.26,81014.88,0.0,0.50792,0.0002,24.30704]
[1778480783997,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784038,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784079,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784157,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784218,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784281,33.26,81017.8,0.0,0.50849,0.0002,24.3072]
[1778480784571,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480784687,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480784814,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480784944,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480784962,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480785015,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480785168,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480785285,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480785317,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480785565,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480786038,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480786068,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480786202,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480786234,33.26,81037.52,0.0,0.51237,0.0002,24.30693]
[1778480786570,33.26,81036.34,0.0,0.51214,0.0002,24.30701]
[1778480786970,33.26,81036.34,0.0,0.51214,0.0002,24.30701]
[1778480787774,33.26,81034.17,0.0,0.51171,0.0002,24.30714]
[1778480787789,33.26,81034.17,0.0,0.51171,0.0002,24.30714]
[1778480788396,33.26,81034.17,0.0,0.51171,0.0002,24.30714]
[1778480788584,33.26,81033.26,0.0,0.51154,0.0002,24.30718]
[1778480788674,33.26,81033.26,0.0,0.51154,0.0002,24.30718]
[1778480788681,33.26,81033.26,0.0,0.51154,0.0002,24.30718]
[1778480788701,33.26,81033.26,0.0,0.51154,0.0002,24.30718]
[1778480788707,33.26,81033.26,0.0,0.51154,0.0002,24.30718]
[1778480789591,33.26,81034.55,0.0,0.51179,0.0002,24.30712]
[1778480790136,33.26,81034.55,0.0,0.51179,0.0002,24.30712]
[1778480790164,33.26,81034.55,0.0,0.51179,0.0002,24.30712]
[1778480790598,33.26,81034.81,0.0,0.51184,0.0002,24.3071]
[1778480793870,33.26,81034.78,0.0,0.51183,0.0002,24.30302]
[1778480793887,33.26,81034.78,0.0,0.51183,0.0002,24.30302]
[1778480794627,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480794823,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480794839,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480794958,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480795043,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480795063,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480795085,33.26,81031.36,0.0,0.51116,0.0002,24.30317]
[1778480795634,33.26,81027.23,0.0,0.51035,0.0002,24.30327]
[1778480796202,33.26,81027.23,0.0,0.51035,0.0002,24.30327]
[1778480796241,33.26,81027.23,0.0,0.51035,0.0002,24.30327]
[1778480796640,33.26,81019.68,0.0,0.50886,0.0002,24.30318]
[1778480798720,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480798897,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480798964,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480798971,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480799024,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480799227,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480799313,33.24,81018.93,0.0,0.50872,0.0002,24.30316]
[1778480799661,33.23,81019.37,0.0,0.5088,0.0002,24.30317]
[1778480800669,33.23,81011.46,0.0,0.50724,0.0002,24.30271]
[1778480806259,33.23,81013.24,0.0,0.50759,0.0002,24.30285]
[1778480811476,33.21,81009.12,0.0,0.50678,0.0002,24.3025]
[1778480811779,33.21,81008.78,0.0,0.50671,0.0002,24.30247]
[1778480811815,33.21,81008.78,0.0,0.50671,0.0002,24.30247]
[1778480812181,33.21,81008.78,0.0,0.50671,0.0002,24.30247]
[1778480812265,33.21,81008.78,0.0,0.50671,0.0002,24.30247]
[1778480812267,33.21,81008.78,0.0,0.50671,0.0002,24.30247]
[1778480812272,33.21,81007.08,0.0,0.50638,0.0002,24.3023]
[1778480812844,33.21,81007.08,0.0,0.50638,0.0002,24.3023]
[1778480813059,33.21,81007.08,0.0,0.50638,0.0002,24.3023]
[1778480813341,33.21,80997.12,0.0,0.50441,0.0002,24.30093]
[1778480814192,33.21,80997.12,0.0,0.50441,0.0002,24.30093]
[1778480814232,33.21,80997.12,0.0,0.50441,0.0002,24.30093]
[1778480814294,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815108,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815138,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815143,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815154,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815189,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815201,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815258,33.21,80995.21,0.0,0.50404,0.0002,24.3006]
[1778480815302,33.21,80993.89,0.0,0.50378,0.0002,24.30036]
[1778480815802,33.21,80986.84,0.0,0.50239,0.0002,24.29889]
[1778480817695,33.21,80986.84,0.0,0.50239,0.0002,24.29889]
[1778480818253,33.21,80987.69,0.0,0.50256,0.0002,24.29909]
[1778480819712,33.21,80985.49,0.0,0.50212,0.0002,24.29858]
[1778480820536,33.21,80985.49,0.0,0.50212,0.0002,24.29858]
[1778480820670,33.21,80985.49,0.0,0.50212,0.0002,24.29858]
[1778480820592,33.21,80985.09,0.0,0.50204,0.0002,24.29849]
[1778480822529,33.21,80990.99,0.0,0.50321,0.0002,24.29979]
[1778480822939,33.21,80990.99,0.0,0.50321,0.0002,24.29979]
[1778480822953,33.21,80990.99,0.0,0.50321,0.0002,24.29979]
[1778480822969,33.21,80990.99,0.0,0.50321,0.0002,24.29979]
[1778480823364,33.21,80991.72,0.0,0.50335,0.0002,24.29994]
[1778480825502,33.22,80997.99,0.0,0.50459,0.0002,24.30107]
[1778480828175,33.22,80998.7,0.0,0.50473,0.0002,24.30118]
[1778480828196,33.22,80998.7,0.0,0.50473,0.0002,24.30118]
[1778480828204,33.22,81000.63,0.0,0.50511,0.0002,24.30148]
[1778480828963,33.22,81000.63,0.0,0.50511,0.0002,24.30148]
[1778480829013,33.22,81000.63,0.0,0.50511,0.0002,24.30148]
[1778480829087,33.22,80998.24,0.0,0.50464,0.0002,24.30111]
[1778480832632,33.22,80990.7,0.0,0.50315,0.0002,24.29973]
[1778480834408,33.22,80990.69,0.0,0.50315,0.0002,24.29973]
[1778480834439,33.22,80990.69,0.0,0.50315,0.0002,24.29973]
[1778480834540,33.22,80990.91,0.0,0.50319,0.0002,24.29977]
[1778480839942,33.22,80991.93,0.0,0.50339,0.0002,24.29998]
[1778480843574,33.22,80992.42,0.0,0.50349,0.0002,24.30007]
[1778480843611,33.22,80992.42,0.0,0.50349,0.0002,24.30007]
[1778480843619,33.22,80992.42,0.0,0.50349,0.0002,24.30007]
[1778480849004,33.22,80990.1,0.0,0.50303,0.0002,24.29961]
[1778480853031,33.22,80989.58,0.0,0.50293,0.0002,24.29541]
[1778480853103,33.22,80989.58,0.0,0.50293,0.0002,24.29541]
[1778480853998,33.22,80988.3,0.0,0.50268,0.0002,24.29513]
[1778480854066,33.22,80988.3,0.0,0.50268,0.0002,24.29513]
[1778480854078,33.22,80988.3,0.0,0.50268,0.0002,24.29513]
[1778480854723,33.22,80988.3,0.0,0.50268,0.0002,24.29513]
[1778480854167,33.22,80987.94,0.0,0.50261,0.0002,24.29505]
[1778480854759,33.22,80987.94,0.0,0.50261,0.0002,24.29505]
[1778480855338,33.22,80987.94,0.0,0.50261,0.0002,24.29505]
[1778480855394,33.22,80985.54,0.0,0.50213,0.0002,24.29451]
[1778480855959,33.22,80985.54,0.0,0.50213,0.0002,24.29451]
[1778480860387,33.22,80984.24,0.0,0.50188,0.0002,24.29419]
[1778480860909,33.22,80983.68,0.0,0.50177,0.0002,24.29406]
[1778480861096,33.22,80982.38,0.0,0.50151,0.0002,24.29373]
[1778480865900,33.22,80982.35,0.0,0.5015,0.0002,24.29372]
[1778480865947,33.22,80982.35,0.0,0.5015,0.0002,24.29372]
[1778480866682,33.22,80979.39,0.0,0.50092,0.0002,24.29294]
[1778480869147,33.22,80977.89,0.0,0.50062,0.0002,24.29253]
[1778480874580,33.22,80981.12,0.0,0.50126,0.0002,24.29341]
[1778480875323,33.22,80981.05,0.0,0.50125,0.0002,24.29339]
[1778480880482,33.22,80977.61,0.0,0.50057,0.0002,24.29245]
[1778480881518,33.22,80976.82,0.0,0.50041,0.0002,24.29222]
[1778480886718,33.22,80977.15,0.0,0.50048,0.0002,24.29232]
[1778480887516,33.22,80976.89,0.0,0.50043,0.0002,24.29224]
[1778480887556,33.22,80976.89,0.0,0.50043,0.0002,24.29224]
[1778480887563,33.22,80976.89,0.0,0.50043,0.0002,24.29224]
[1778480888647,33.22,80976.17,0.0,0.50028,0.0002,24.29204]
[1778480889017,33.22,80976.06,0.0,0.50026,0.0002,24.292]
[1778480893888,33.22,80975.27,0.0,0.50011,0.0002,24.29177]
[1778480893918,33.22,80975.27,0.0,0.50011,0.0002,24.29177]
[1778480895964,33.22,80977.94,0.0,0.50063,0.0002,24.29254]
[1778480900369,33.22,80977.83,0.0,0.50061,0.0002,24.29251]
[1778480900414,33.22,80977.83,0.0,0.50061,0.0002,24.29251]
[1778480900423,33.22,80977.83,0.0,0.50061,0.0002,24.29251]
[1778480904195,33.21,80976.13,0.0,0.50027,0.0002,24.29202]
[1778480904414,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480904918,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480904962,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905725,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905729,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905768,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905777,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905779,33.21,80976.63,0.0,0.50037,0.0002,24.29217]
[1778480905750,33.21,80976.62,0.0,0.50037,0.0002,24.29217]
[1778480906428,33.21,80976.62,0.0,0.50037,0.0002,24.29217]
[1778480907736,33.21,80976.62,0.0,0.50037,0.0002,24.29217]
[1778480907764,33.21,80976.62,0.0,0.50037,0.0002,24.29217]
[1778480907436,33.21,80971.28,0.0,0.49932,0.0002,24.29054]
[1778480908595,33.21,80971.28,0.0,0.49932,0.0002,24.29054]
[1778480908615,33.21,80971.28,0.0,0.49932,0.0002,24.29054]
[1778480915492,33.21,80970.28,0.0,0.49912,0.0002,24.28613]
[1778480920539,33.21,80968.54,0.0,0.49877,0.0002,24.28555]
[1778480920674,33.21,80968.54,0.0,0.49877,0.0002,24.28555]
[1778480920772,33.21,80967.88,0.0,0.49864,0.0002,24.28533]
[1778480926461,33.21,80967.15,0.0,0.4985,0.0002,24.28508]
[1778480931605,33.22,80965.11,0.0,0.4981,0.0002,24.28436]
[1778480935089,33.22,80965.07,0.0,0.49809,0.0002,24.28435]
[1778480935633,33.22,80964.87,0.0,0.49805,0.0002,24.28428]
[1778480940668,33.22,80966.2,0.0,0.49832,0.0002,24.28475]
[1778480945703,33.22,80965.01,0.0,0.49808,0.0002,24.28433]
[1778480950738,33.22,80963.56,0.0,0.49779,0.0002,24.2838]
[1778480955773,33.22,80962.76,0.0,0.49764,0.0002,24.28351]
[1778480960808,33.22,80962.14,0.0,0.49752,0.0002,24.28328]
[1778480965843,33.22,80962.39,0.0,0.49757,0.0002,24.28337]
[1778480970910,33.23,80958.65,0.0,0.49683,0.0002,24.28193]
[1778480976439,33.23,80959.43,0.0,0.49698,0.0002,24.27815]
[1778480978040,33.23,80964.81,0.0,0.49804,0.0002,24.28017]
[1778480978804,33.23,80964.81,0.0,0.49804,0.0002,24.28017]
[1778480978854,33.23,80964.81,0.0,0.49804,0.0002,24.28017]
[1778480980404,33.23,80968.07,0.0,0.49868,0.0002,24.28131]
[1778480982933,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480982973,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480982980,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480983315,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480983344,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480984526,33.22,80970.26,0.0,0.49912,0.0002,24.28203]
[1778480990564,33.22,80975.87,0.0,0.50022,0.0002,24.28377]
[1778480992760,33.22,80973.39,0.0,0.49973,0.0002,24.28303]
[1778480998068,33.22,80974.63,0.0,0.49998,0.0002,24.28341]
[1778481000911,33.23,80973.51,0.0,0.49976,0.0002,24.28306]
[1778481000932,33.23,80973.51,0.0,0.49976,0.0002,24.28306]
[1778481000958,33.23,80973.51,0.0,0.49976,0.0002,24.28306]
[1778481001000,33.23,80973.51,0.0,0.49976,0.0002,24.28306]
[1778481001007,33.23,80973.51,0.0,0.49976,0.0002,24.28306]
[1778481002458,33.23,80960.21,0.0,0.49713,0.0002,24.27845]
[1778481004109,33.23,80961.33,0.0,0.49736,0.0002,24.27888]
[1778481006228,33.23,80965.81,0.0,0.49824,0.0002,24.28052]
[1778481006276,33.23,80965.81,0.0,0.49824,0.0002,24.28052]
[1778481006736,33.23,80970.25,0.0,0.49912,0.0002,24.28203]
[1778481012167,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481013565,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481013594,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481013629,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481013659,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481013742,33.23,80970.42,0.0,0.49915,0.0002,24.28209]
[1778481015450,33.23,80974.52,0.0,0.49996,0.0002,24.28337]
[1778481015452,33.23,80974.52,0.0,0.49996,0.0002,24.28337]
[1778481015510,33.23,80973.85,0.0,0.49983,0.0002,24.28317]
[1778481020859,33.23,80974.32,0.0,0.49992,0.0002,24.28331]
[1778481021616,33.23,80974.32,0.0,0.49992,0.0002,24.28331]
[1778481021896,33.23,80974.32,0.0,0.49992,0.0002,24.28331]
[1778481021900,33.23,80974.3,0.0,0.49991,0.0002,24.28331]
[1778481021944,33.23,80974.3,0.0,0.49991,0.0002,24.28331]
[1778481021948,33.23,80974.3,0.0,0.49991,0.0002,24.28331]
[1778481022776,33.23,80974.3,0.0,0.49991,0.0002,24.28331]
[1778481022825,33.23,80974.3,0.0,0.49991,0.0002,24.28331]
[1778481023680,33.23,80974.66,0.0,0.49999,0.0002,24.28341]
[1778481023698,33.23,80974.66,0.0,0.49999,0.0002,24.28341]
[1778481025734,33.23,80974.66,0.0,0.49999,0.0002,24.28341]
[1778481025824,33.23,80976.12,0.0,0.50027,0.0002,24.28385]
[1778481030889,33.24,80976.15,0.0,0.50028,0.0002,24.28385]
[1778481033752,33.24,80973.57,0.0,0.49977,0.0002,24.27899]
[1778481033780,33.24,80973.57,0.0,0.49977,0.0002,24.27899]
[1778481037749,33.24,80973.9,0.0,0.49984,0.0002,24.2791]
[1778481037789,33.24,80973.9,0.0,0.49984,0.0002,24.2791]
[1778481038085,33.24,80973.62,0.0,0.49978,0.0002,24.27901]
[1778481038089,33.24,80973.62,0.0,0.49978,0.0002,24.27901]
[1778481038098,33.24,80973.62,0.0,0.49978,0.0002,24.27901]
[1778481038351,33.24,80980.2,0.0,0.50108,0.0002,24.2809]
[1778481040160,33.24,80980.75,0.0,0.50119,0.0002,24.28104]
[1778481040166,33.24,80980.75,0.0,0.50119,0.0002,24.28104]
[1778481041442,33.24,80981.56,0.0,0.50135,0.0002,24.28126]
[1778481046863,33.24,80985.49,0.0,0.50212,0.0002,24.28223]
[1778481052446,33.24,80987.86,0.0,0.50259,0.0002,24.28277]
[1778481053529,33.24,80987.86,0.0,0.50259,0.0002,24.28277]
[1778481053647,33.24,80987.86,0.0,0.50259,0.0002,24.28277]
[1778481053787,33.24,80987.86,0.0,0.50259,0.0002,24.28277]
[1778481053915,33.24,80987.86,0.0,0.50259,0.0002,24.28277]
[1778481053909,33.24,81001.37,0.0,0.50525,0.0002,24.28523]
[1778481054329,33.24,81001.37,0.0,0.50525,0.0002,24.28523]
[1778481054531,33.24,81001.37,0.0,0.50525,0.0002,24.28523]
[1778481054806,33.24,80999.5,0.0,0.50489,0.0002,24.28495]
[1778481055130,33.24,80999.5,0.0,0.50489,0.0002,24.28495]
[1778481055252,33.24,80999.5,0.0,0.50489,0.0002,24.28495]
[1778481055573,33.24,80999.5,0.0,0.50489,0.0002,24.28495]
[1778481055904,33.24,80999.5,0.0,0.50489,0.0002,24.28495]
[1778481055773,33.24,80994.85,0.0,0.50397,0.0002,24.28418]
[1778481056860,33.24,80994.85,0.0,0.50397,0.0002,24.28418]
[1778481056814,33.24,80991.52,0.0,0.50331,0.0002,24.28354]
[1778481057901,33.24,80991.52,0.0,0.50331,0.0002,24.28354]
[1778481057484,33.24,80991.52,0.0,0.50331,0.0002,24.28354]
[1778481058491,33.24,80991.53,0.0,0.50331,0.0002,24.28355]
[1778481061727,33.24,80992.02,0.0,0.50341,0.0002,24.28364]
[1778481061827,33.24,80992.02,0.0,0.50341,0.0002,24.28364]
[1778481061852,33.24,80992.02,0.0,0.50341,0.0002,24.28364]
[1778481061927,33.25,80994.64,0.0,0.50393,0.0002,24.28414]
[1778481062634,33.25,80994.64,0.0,0.50393,0.0002,24.28414]
[1778481062920,33.25,80987.63,0.0,0.50255,0.0002,24.28272]
[1778481064111,33.25,80986.55,0.0,0.50233,0.0002,24.28248]
[1778481064132,33.25,80986.55,0.0,0.50233,0.0002,24.28248]
[1778481064795,33.25,80986.28,0.0,0.50228,0.0002,24.28241]
[1778481065053,33.25,80986.28,0.0,0.50228,0.0002,24.28241]
[1778481065067,33.25,80986.28,0.0,0.50228,0.0002,24.28241]
[1778481065842,33.25,80985.88,0.0,0.5022,0.0002,24.28232]
[1778481071560,33.25,80983.4,0.0,0.50171,0.0002,24.28172]
[1778481078628,33.25,80982.29,0.0,0.50149,0.0002,24.28144]
[1778481080653,33.25,80982.87,0.0,0.50161,0.0002,24.28159]
[1778481080717,33.25,80982.87,0.0,0.50161,0.0002,24.28159]
[1778481080855,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481081431,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481081460,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481081652,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481082062,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481082074,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481082076,33.25,80979.76,0.0,0.50099,0.0002,24.28078]
[1778481082659,33.25,80974.18,0.0,0.49989,0.0002,24.27918]
[1778481083371,33.25,80974.18,0.0,0.49989,0.0002,24.27918]
[1778481083375,33.25,80974.18,0.0,0.49989,0.0002,24.27918]
[1778481083666,33.25,80973.18,0.0,0.4997,0.0002,24.27887]
[1778481088702,33.24,80972.01,0.0,0.49947,0.0002,24.27851]
[1778481093661,33.24,80970.4,0.0,0.49915,0.0002,24.2739]
[1778481093695,33.24,80970.4,0.0,0.49915,0.0002,24.2739]
[1778481093762,33.24,80970.13,0.0,0.49909,0.0002,24.27382]
[1778481096920,33.24,80969.12,0.0,0.49889,0.0002,24.27348]
[1778481096758,33.24,80963.95,0.0,0.49787,0.0002,24.27168]
[1778481097791,33.24,80963.95,0.0,0.49787,0.0002,24.27168]
[1778481097817,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099411,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099418,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099441,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099473,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099699,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099784,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099977,33.24,80961.75,0.0,0.49744,0.0002,24.27087]
[1778481099795,33.24,80949.3,0.0,0.49498,0.0002,24.26572]
[1778481100022,33.24,80949.3,0.0,0.49498,0.0002,24.26572]
[1778481100786,33.24,80949.3,0.0,0.49498,0.0002,24.26572]
[1778481101941,33.24,80949.3,0.0,0.49498,0.0002,24.26572]
[1778481101795,33.24,80941.24,0.0,0.49339,0.0002,24.26189]
[1778481102923,33.24,80941.24,0.0,0.49339,0.0002,24.26189]
[1778481102937,33.24,80941.24,0.0,0.49339,0.0002,24.26189]
[1778481102961,33.24,80941.24,0.0,0.49339,0.0002,24.26189]
[1778481102938,33.24,80939.64,0.0,0.49308,0.0002,24.26109]
[1778481103048,33.24,80939.64,0.0,0.49308,0.0002,24.26109]
[1778481103170,33.24,80939.64,0.0,0.49308,0.0002,24.26109]
[1778481103966,33.24,80939.64,0.0,0.49308,0.0002,24.26109]
[1778481103977,33.24,80943.78,0.0,0.4939,0.0002,24.26314]
[1778481104672,33.24,80943.78,0.0,0.4939,0.0002,24.26314]
[1778481104696,33.24,80943.78,0.0,0.4939,0.0002,24.26314]
[1778481105325,33.24,80943.78,0.0,0.4939,0.0002,24.26314]
[1778481105349,33.24,80943.78,0.0,0.4939,0.0002,24.26314]
[1778481106007,33.24,80948.76,0.0,0.49488,0.0002,24.26547]
[1778481111559,33.25,80948.76,0.0,0.49488,0.0002,24.26547]
[1778481114212,33.25,80943.75,0.0,0.49389,0.0002,24.26312]
[1778481119936,33.25,80943.72,0.0,0.49389,0.0002,24.26311]
[1778481120350,33.25,80942.73,0.0,0.49369,0.0002,24.26263]
[1778481120446,33.25,80942.73,0.0,0.49369,0.0002,24.26263]
[1778481120926,33.25,80942.73,0.0,0.49369,0.0002,24.26263]
[1778481124977,33.25,80940.81,0.0,0.49331,0.0002,24.26168]
[1778481125020,33.25,80940.81,0.0,0.49331,0.0002,24.26168]
[1778481129143,33.26,80935.68,0.0,0.4923,0.0002,24.25904]
[1778481134270,33.26,80933.57,0.0,0.49189,0.0002,24.25791]
[1778481142036,33.27,80936.31,0.0,0.49243,0.0002,24.25938]
[1778481143129,33.27,80934.83,0.0,0.49214,0.0002,24.25859]
[1778481143227,33.27,80934.59,0.0,0.4921,0.0002,24.25846]
[1778481146023,33.27,80934.59,0.0,0.4921,0.0002,24.25846]
[1778481146061,33.27,80933.94,0.0,0.49197,0.0002,24.25811]
[1778481147240,33.27,80943.34,0.0,0.49382,0.0002,24.26294]
[1778481153151,33.27,80946.15,0.0,0.49437,0.0002,24.26019]
[1778481158959,33.27,80948.71,0.0,0.49488,0.0002,24.26137]
[1778481159146,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159155,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159183,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159599,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159621,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159637,33.27,80949.31,0.0,0.495,0.0002,24.26164]
[1778481159680,33.27,80951.44,0.0,0.49542,0.0002,24.26259]
[1778481161210,33.27,80956.54,0.0,0.49642,0.0002,24.26474]
[1778481166250,33.28,80958.97,0.0,0.4969,0.0002,24.26571]
[1778481171568,33.28,80959.05,0.0,0.49692,0.0002,24.26574]
[1778481171614,33.28,80959.05,0.0,0.49692,0.0002,24.26574]
[1778481171660,33.28,80958.82,0.0,0.49687,0.0002,24.26565]
[1778481177330,33.28,80958.75,0.0,0.49686,0.0002,24.26563]
[1778481181438,33.28,80958.75,0.0,0.49686,0.0002,24.26563]
[1778481182969,33.28,80960.9,0.0,0.49728,0.0002,24.26646]
[1778481182978,33.28,80960.9,0.0,0.49728,0.0002,24.26646]
[1778481182993,33.28,80960.9,0.0,0.49728,0.0002,24.26646]
[1778481183070,33.28,80952.82,0.0,0.49569,0.0002,24.26319]
[1778481183849,33.28,80952.82,0.0,0.49569,0.0002,24.26319]
[1778481183875,33.28,80952.82,0.0,0.49569,0.0002,24.26319]
[1778481183950,33.28,80952.82,0.0,0.49569,0.0002,24.26319]
[1778481188485,33.28,80954.36,0.0,0.49599,0.0002,24.26384]
[1778481188966,33.28,80959.82,0.0,0.49707,0.0002,24.26604]
[1778481194450,33.28,80960.02,0.0,0.49711,0.0002,24.26612]
[1778481197729,33.28,80960.02,0.0,0.49711,0.0002,24.26612]
[1778481197763,33.28,80960.02,0.0,0.49711,0.0002,24.26612]
[1778481197831,33.28,80959.5,0.0,0.49701,0.0002,24.26592]
[1778481200711,33.28,80955.82,0.0,0.49628,0.0002,24.26445]
[1778481200718,33.28,80955.82,0.0,0.49628,0.0002,24.26445]
[1778481200750,33.28,80955.82,0.0,0.49628,0.0002,24.26445]
[1778481200807,33.28,80950.72,0.0,0.49528,0.0002,24.26227]
[1778481206146,33.28,80951.8,0.0,0.49549,0.0002,24.26275]
[1778481207042,33.28,80951.8,0.0,0.49549,0.0002,24.26275]
[1778481207592,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481208666,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481208837,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481208864,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481209100,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481209103,33.28,80954.32,0.0,0.49599,0.0002,24.26382]
[1778481209869,33.28,80961.4,0.0,0.49738,0.0002,24.26665]
[1778481209883,33.28,80961.4,0.0,0.49738,0.0002,24.26665]
[1778481209889,33.28,80961.4,0.0,0.49738,0.0002,24.26665]
[1778481209893,33.28,80965.49,0.0,0.49819,0.0002,24.26815]
[1778481211151,33.28,80965.77,0.0,0.49825,0.0002,24.26825]
[1778481211326,33.28,80965.77,0.0,0.49825,0.0002,24.26825]
[1778481211347,33.28,80965.77,0.0,0.49825,0.0002,24.26825]
[1778481211571,33.28,80965.77,0.0,0.49824,0.0002,24.26416]
[1778481213219,33.28,80965.26,0.0,0.49814,0.0002,24.26398]
[1778481214569,33.28,80964.9,0.0,0.49807,0.0002,24.26385]
[1778481214581,33.28,80964.9,0.0,0.49807,0.0002,24.26385]
[1778481214590,33.28,80964.9,0.0,0.49807,0.0002,24.26385]
[1778481220372,33.28,80963.91,0.0,0.49788,0.0002,24.26349]
[1778481225802,33.28,80962.83,0.0,0.49766,0.0002,24.26309]
[1778481228564,33.28,80964.31,0.0,0.49795,0.0002,24.26364]
[1778481228596,33.28,80964.31,0.0,0.49795,0.0002,24.26364]
[1778481229668,33.28,80965.36,0.0,0.49816,0.0002,24.26401]
[1778481235949,33.28,80967.65,0.0,0.49861,0.0002,24.26481]
[1778481235982,33.28,80967.65,0.0,0.49861,0.0002,24.26481]
[1778481235994,33.28,80967.65,0.0,0.49861,0.0002,24.26481]
[1778481244224,33.28,80966.38,0.0,0.49836,0.0002,24.26437]
[1778481245189,33.28,80966.38,0.0,0.49836,0.0002,24.26437]
[1778481245215,33.28,80966.38,0.0,0.49836,0.0002,24.26437]
[1778481246170,33.28,80966.38,0.0,0.49836,0.0002,24.26437]
[1778481246333,33.28,80965.17,0.0,0.49812,0.0002,24.26394]
[1778481246349,33.28,80965.17,0.0,0.49812,0.0002,24.26394]
[1778481246360,33.28,80965.17,0.0,0.49812,0.0002,24.26394]
[1778481252072,33.27,80961.44,0.0,0.49739,0.0002,24.26257]
[1778481252107,33.27,80961.44,0.0,0.49739,0.0002,24.26257]
[1778481252110,33.27,80961.44,0.0,0.49739,0.0002,24.26257]
[1778481252137,33.27,80961.44,0.0,0.49739,0.0002,24.26257]
[1778481253373,33.27,80958.59,0.0,0.49682,0.0002,24.26147]
[1778481253866,33.27,80952.91,0.0,0.4957,0.0002,24.25913]
[1778481254420,33.27,80952.91,0.0,0.4957,0.0002,24.25913]
[1778481254439,33.27,80952.91,0.0,0.4957,0.0002,24.25913]
[1778481254934,33.27,80954.86,0.0,0.49609,0.0002,24.25996]
[1778481256039,33.27,80954.86,0.0,0.49609,0.0002,24.25996]
[1778481256089,33.27,80954.86,0.0,0.49609,0.0002,24.25996]
[1778481256099,33.27,80954.86,0.0,0.49609,0.0002,24.25996]
[1778481256132,33.27,80955.45,0.0,0.4962,0.0002,24.2602]
[1778481256793,33.27,80955.45,0.0,0.4962,0.0002,24.2602]
[1778481256820,33.27,80955.45,0.0,0.4962,0.0002,24.2602]
[1778481257190,33.27,80955.0,0.0,0.49612,0.0002,24.26001]
[1778481257628,33.27,80955.0,0.0,0.49612,0.0002,24.26001]
[1778481258078,33.27,80952.13,0.0,0.49555,0.0002,24.25879]
[1778481258295,33.27,80952.13,0.0,0.49555,0.0002,24.25879]
[1778481258315,33.27,80952.13,0.0,0.49555,0.0002,24.25879]
[1778481259021,33.27,80952.13,0.0,0.49555,0.0002,24.25879]
[1778481259035,33.27,80952.13,0.0,0.49555,0.0002,24.25879]
[1778481260612,33.27,80949.47,0.0,0.49502,0.0002,24.25762]
[1778481261167,33.27,80949.47,0.0,0.49502,0.0002,24.25762]
[1778481261173,33.27,80949.47,0.0,0.49502,0.0002,24.25762]
[1778481261192,33.27,80949.47,0.0,0.49502,0.0002,24.25762]
[1778481261203,33.27,80949.47,0.0,0.49502,0.0002,24.25762]
[1778481260915,33.27,80949.23,0.0,0.49498,0.0002,24.25751]
[1778481261922,33.27,80948.94,0.0,0.49492,0.0002,24.25738]
[1778481263208,33.27,80944.03,0.0,0.49395,0.0002,24.25509]
[1778481266567,33.27,80944.14,0.0,0.49397,0.0002,24.25514]
[1778481266588,33.27,80944.14,0.0,0.49397,0.0002,24.25514]
[1778481266957,33.27,80945.11,0.0,0.49417,0.0002,24.25561]
[1778481271992,33.27,80948.21,0.0,0.49478,0.0002,24.25296]
[1778481272971,33.27,80948.21,0.0,0.49478,0.0002,24.25296]
[1778481273072,33.27,80949.63,0.0,0.49506,0.0002,24.2536]
[1778481279041,33.28,80951.14,0.0,0.49535,0.0002,24.25427]
[1778481281403,33.28,80950.72,0.0,0.49527,0.0002,24.25409]
[1778481282086,33.28,80950.72,0.0,0.49527,0.0002,24.25409]
[1778481282108,33.28,80950.72,0.0,0.49527,0.0002,24.25409]
[1778481282863,33.28,80948.75,0.0,0.49488,0.0002,24.25321]
[1778481282875,33.28,80948.75,0.0,0.49488,0.0002,24.25321]
[1778481283267,33.28,80948.75,0.0,0.49488,0.0002,24.25321]
[1778481284076,33.28,80948.44,0.0,0.49482,0.0002,24.25307]
[1778481289207,33.28,80945.37,0.0,0.49422,0.0002,24.25164]
[1778481289246,33.28,80945.37,0.0,0.49422,0.0002,24.25164]
[1778481289343,33.28,80945.37,0.0,0.49422,0.0002,24.25164]
[1778481289653,33.28,80945.37,0.0,0.49422,0.0002,24.25164]
[1778481290119,33.28,80944.04,0.0,0.49396,0.0002,24.25101]
[1778481291126,33.28,80938.98,0.0,0.49296,0.0002,24.2485]
[1778481291517,33.28,80938.98,0.0,0.49296,0.0002,24.2485]
[1778481292133,33.28,80937.53,0.0,0.49267,0.0002,24.24775]
[1778481294307,33.28,80940.31,0.0,0.49322,0.0002,24.24917]
[1778481294334,33.28,80940.31,0.0,0.49322,0.0002,24.24917]
[1778481294969,33.28,80940.31,0.0,0.49322,0.0002,24.24917]
[1778481294981,33.28,80940.31,0.0,0.49322,0.0002,24.24917]
[1778481300186,33.28,80939.38,0.0,0.49304,0.0002,24.2487]
[1778481301817,33.28,80938.88,0.0,0.49294,0.0002,24.24844]
[1778481302203,33.28,80938.31,0.0,0.49283,0.0002,24.24815]
[1778481304239,33.28,80936.44,0.0,0.49246,0.0002,24.24718]
[1778481304264,33.28,80936.44,0.0,0.49246,0.0002,24.24718]
[1778481305094,33.28,80936.58,0.0,0.49249,0.0002,24.24725]
[1778481305128,33.28,80936.58,0.0,0.49249,0.0002,24.24725]
[1778481310259,33.28,80935.8,0.0,0.49233,0.0002,24.24684]
[1778481314307,33.28,80935.2,0.0,0.49221,0.0002,24.24652]
[1778481314329,33.28,80935.2,0.0,0.49221,0.0002,24.24652]
[1778481314389,33.28,80935.85,0.0,0.49234,0.0002,24.24687]
[1778481316134,33.28,80935.85,0.0,0.49234,0.0002,24.24687]
[1778481316159,33.28,80935.85,0.0,0.49234,0.0002,24.24687]
[1778481316235,33.28,80936.15,0.0,0.4924,0.0002,24.24703]
[1778481321379,33.28,80935.58,0.0,0.49229,0.0002,24.24672]
[1778481322033,33.28,80935.58,0.0,0.49229,0.0002,24.24672]
[1778481322407,33.28,80938.41,0.0,0.49285,0.0002,24.2482]
[1778481322447,33.28,80938.31,0.0,0.49283,0.0002,24.24815]
[1778481327512,33.28,80938.53,0.0,0.49287,0.0002,24.24826]
[1778481333420,33.27,80939.52,0.0,0.49306,0.0002,24.24468]
[1778481338455,33.27,80939.4,0.0,0.49303,0.0002,24.24461]
[1778481343744,33.27,80941.86,0.0,0.49352,0.0002,24.24585]
[1778481348977,33.27,80942.23,0.0,0.49359,0.0002,24.24603]
[1778481354771,33.26,80941.14,0.0,0.49337,0.0002,24.24548]
[1778481354993,33.26,80941.14,0.0,0.49337,0.0002,24.24548]
[1778481355096,33.26,80941.14,0.0,0.49337,0.0002,24.24548]
[1778481355124,33.26,80941.14,0.0,0.49337,0.0002,24.24548]
[1778481355194,33.26,80940.71,0.0,0.49329,0.0002,24.24527]
[1778481356003,33.26,80930.31,0.0,0.49124,0.0002,24.23974]
[1778481357257,33.26,80930.31,0.0,0.49124,0.0002,24.23974]
[1778481357275,33.26,80930.31,0.0,0.49124,0.0002,24.23974]
[1778481357421,33.26,80930.31,0.0,0.49124,0.0002,24.23974]
[1778481357425,33.26,80930.31,0.0,0.49124,0.0002,24.23974]
[1778481358029,33.26,80929.58,0.0,0.49109,0.0002,24.23932]
[1778481360959,33.26,80930.51,0.0,0.49128,0.0002,24.23985]
[1778481361265,33.26,80930.51,0.0,0.49128,0.0002,24.23985]
[1778481361300,33.26,80930.51,0.0,0.49128,0.0002,24.23985]
[1778481361528,33.27,80930.44,0.0,0.49126,0.0002,24.23981]
[1778481361947,33.27,80930.44,0.0,0.49126,0.0002,24.23981]
[1778481362326,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362579,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362587,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362597,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362818,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362845,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481362886,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481363050,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481363106,33.27,80938.32,0.0,0.49282,0.0002,24.24406]
[1778481363185,33.27,80939.68,0.0,0.49309,0.0002,24.24475]
[1778481364307,33.27,80939.68,0.0,0.49309,0.0002,24.24475]
[1778481364329,33.27,80939.68,0.0,0.49309,0.0002,24.24475]
[1778481365241,33.27,80952.58,0.0,0.49563,0.0002,24.2508]
[1778481367004,33.27,80951.91,0.0,0.4955,0.0002,24.25051]
[1778481367049,33.27,80951.91,0.0,0.4955,0.0002,24.25051]
[1778481367154,33.27,80948.97,0.0,0.49492,0.0002,24.24921]
[1778481367794,33.27,80948.97,0.0,0.49492,0.0002,24.24921]
[1778481368311,33.26,80938.61,0.0,0.49287,0.0002,24.24421]
[1778481369779,33.26,80938.61,0.0,0.49287,0.0002,24.24421]
[1778481369850,33.26,80940.48,0.0,0.49324,0.0002,24.24515]
[1778481372894,33.26,80939.06,0.0,0.49296,0.0002,24.24443]
[1778481372931,33.26,80939.06,0.0,0.49296,0.0002,24.24443]
[1778481373032,33.26,80938.43,0.0,0.49284,0.0002,24.24411]
[1778481373711,33.26,80938.43,0.0,0.49284,0.0002,24.24411]
[1778481375949,33.26,80932.43,0.0,0.49165,0.0002,24.24092]
[1778481375953,33.26,80932.43,0.0,0.49165,0.0002,24.24092]
[1778481376294,33.26,80932.43,0.0,0.49165,0.0002,24.24092]
[1778481379279,33.26,80932.06,0.0,0.49158,0.0002,24.24071]
[1778481379302,33.26,80932.06,0.0,0.49158,0.0002,24.24071]
[1778481384781,33.27,80929.49,0.0,0.49108,0.0002,24.23927]
[1778481390820,33.27,80927.86,0.0,0.49076,0.0002,24.23834]
[1778481393418,33.27,80926.74,0.0,0.49053,0.0002,24.2336]
[1778481393679,33.27,80926.74,0.0,0.49053,0.0002,24.2336]
[1778481393710,33.27,80926.74,0.0,0.49053,0.0002,24.2336]
[1778481394328,33.27,80921.27,0.0,0.48945,0.0002,24.23032]
[1778481394514,33.27,80921.27,0.0,0.48945,0.0002,24.23032]
[1778481394526,33.27,80921.27,0.0,0.48945,0.0002,24.23032]
[1778481395173,33.27,80915.93,0.0,0.4884,0.0002,24.22694]
[1778481396567,33.27,80915.93,0.0,0.4884,0.0002,24.22694]
[1778481397177,33.27,80915.77,0.0,0.48837,0.0002,24.22684]
[1778481397954,33.27,80915.77,0.0,0.48837,0.0002,24.22684]
[1778481397984,33.27,80915.77,0.0,0.48837,0.0002,24.22684]
[1778481398624,33.27,80916.49,0.0,0.48851,0.0002,24.2273]
[1778481398979,33.27,80913.78,0.0,0.48798,0.0002,24.22554]
[1778481399541,33.27,80913.78,0.0,0.48798,0.0002,24.22554]
[1778481400080,33.27,80913.78,0.0,0.48798,0.0002,24.22554]
[1778481400081,33.27,80910.85,0.0,0.4874,0.0002,24.22358]
[1778481402141,33.27,80910.85,0.0,0.4874,0.0002,24.22357]
[1778481402743,33.27,80907.27,0.0,0.48669,0.0002,24.22111]
[1778481403068,33.27,80906.38,0.0,0.48651,0.0002,24.22048]
[1778481404793,33.27,80906.21,0.0,0.48648,0.0002,24.22036]
[1778481404921,33.27,80906.21,0.0,0.48648,0.0002,24.22036]
[1778481407219,33.26,80913.87,0.0,0.48799,0.0002,24.22559]
[1778481413510,33.26,80911.68,0.0,0.48755,0.0002,24.22412]
[1778481419017,33.25,80910.71,0.0,0.48735,0.0002,24.22345]
[1778481421912,33.24,80909.51,0.0,0.48712,0.0002,24.22262]
[1778481421952,33.24,80909.51,0.0,0.48712,0.0002,24.22262]
[1778481422040,33.24,80909.23,0.0,0.48706,0.0002,24.22243]
[1778481423239,33.24,80909.23,0.0,0.48706,0.0002,24.22243]
[1778481423320,33.24,80915.01,0.0,0.4882,0.0002,24.22631]
[1778481426033,33.24,80915.01,0.0,0.4882,0.0002,24.22631]
[1778481426055,33.24,80915.01,0.0,0.4882,0.0002,24.22631]
[1778481426094,33.24,80915.83,0.0,0.48836,0.0002,24.22685]
[1778481428693,33.24,80916.04,0.0,0.4884,0.0002,24.22698]
[1778481428711,33.24,80916.04,0.0,0.4884,0.0002,24.22698]
[1778481429128,33.24,80916.73,0.0,0.48854,0.0002,24.22743]
[1778481432062,33.24,80917.07,0.0,0.48861,0.0002,24.22765]
[1778481432074,33.24,80917.07,0.0,0.48861,0.0002,24.22765]
[1778481432142,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481432900,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481432928,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481433118,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481433540,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481433552,33.24,80917.0,0.0,0.48859,0.0002,24.2276]
[1778481434279,33.24,80917.45,0.0,0.48868,0.0002,24.22789]
[1778481440165,33.24,80917.97,0.0,0.48879,0.0002,24.22822]
[1778481445201,33.25,80918.77,0.0,0.48894,0.0002,24.22873]
[1778481450803,33.25,80918.47,0.0,0.48889,0.0002,24.22854]
[1778481455529,33.25,80918.82,0.0,0.48895,0.0002,24.22467]
[1778481455539,33.25,80918.82,0.0,0.48895,0.0002,24.22467]
[1778481455541,33.25,80918.82,0.0,0.48895,0.0002,24.22467]
[1778481456278,33.25,80918.89,0.0,0.48897,0.0002,24.22472]
[1778481457287,33.25,80928.34,0.0,0.49083,0.0002,24.23042]
[1778481458394,33.25,80928.34,0.0,0.49083,0.0002,24.23042]
[1778481458469,33.25,80929.9,0.0,0.49114,0.0002,24.23131]
[1778481458503,33.25,80929.9,0.0,0.49114,0.0002,24.23131]
[1778481459159,33.25,80929.9,0.0,0.49114,0.0002,24.23131]
[1778481459190,33.25,80929.9,0.0,0.49114,0.0002,24.23131]
[1778481459300,33.25,80929.9,0.0,0.49114,0.0002,24.23131]
[1778481462246,33.25,80929.43,0.0,0.49105,0.0002,24.23104]
[1778481462266,33.25,80929.43,0.0,0.49105,0.0002,24.23104]
[1778481462335,33.25,80930.16,0.0,0.49119,0.0002,24.23145]
[1778481463022,33.25,80930.16,0.0,0.49119,0.0002,24.23145]
[1778481463055,33.25,80930.16,0.0,0.49119,0.0002,24.23145]
[1778481463327,33.25,80930.16,0.0,0.49119,0.0002,24.23145]
[1778481465377,33.25,80936.58,0.0,0.49246,0.0002,24.23495]
[1778481471114,33.25,80936.14,0.0,0.49237,0.0002,24.23472]
[1778481475352,33.25,80936.28,0.0,0.4924,0.0002,24.23479]
[1778481475383,33.25,80936.28,0.0,0.4924,0.0002,24.23479]
[1778481475411,33.25,80934.72,0.0,0.49209,0.0002,24.23396]
[1778481476468,33.25,80936.13,0.0,0.49237,0.0002,24.23471]
[1778481476502,33.25,80936.13,0.0,0.49237,0.0002,24.23471]
[1778481476549,33.25,80936.13,0.0,0.49237,0.0002,24.23471]
[1778481477434,33.25,80936.13,0.0,0.49237,0.0002,24.23471]
[1778481477426,33.25,80945.19,0.0,0.49416,0.0002,24.23926]
[1778481477469,33.25,80945.19,0.0,0.49416,0.0002,24.23926]
[1778481478308,33.25,80945.19,0.0,0.49416,0.0002,24.23926]
[1778481478326,33.25,80945.19,0.0,0.49416,0.0002,24.23926]
[1778481478432,33.25,80950.2,0.0,0.49515,0.0002,24.24157]
[1778481480874,33.25,80945.36,0.0,0.49419,0.0002,24.23934]
[1778481480906,33.25,80945.36,0.0,0.49419,0.0002,24.23934]
[1778481481453,33.25,80945.4,0.0,0.4942,0.0002,24.23936]
[1778481482259,33.25,80938.27,0.0,0.49279,0.0002,24.23583]
[1778481487272,33.25,80941.31,0.0,0.49339,0.0002,24.23737]
[1778481493340,33.24,80945.52,0.0,0.49422,0.0002,24.23942]
[1778481499714,33.24,80946.9,0.0,0.4945,0.0002,24.24007]
[1778481500721,33.24,80947.48,0.0,0.49461,0.0002,24.24033]
[1778481500742,33.24,80947.48,0.0,0.49461,0.0002,24.24033]
[1778481501165,33.24,80948.08,0.0,0.49473,0.0002,24.24061]
[1778481503855,33.24,80951.63,0.0,0.49543,0.0002,24.2422]
[1778481503867,33.24,80951.63,0.0,0.49543,0.0002,24.2422]
[1778481504007,33.24,80951.45,0.0,0.49539,0.0002,24.24212]
[1778481504744,33.24,80951.45,0.0,0.49539,0.0002,24.24212]
[1778481505343,33.24,80951.45,0.0,0.49539,0.0002,24.24212]
[1778481505368,33.24,80951.45,0.0,0.49539,0.0002,24.24212]
[1778481507147,33.24,80968.15,0.0,0.49869,0.0002,24.24861]
[1778481512513,33.24,80969.94,0.0,0.49904,0.0002,24.24511]
[1778481512876,33.24,80969.94,0.0,0.49904,0.0002,24.24511]
[1778481512911,33.24,80969.94,0.0,0.49904,0.0002,24.24511]
[1778481512948,33.24,80971.4,0.0,0.49933,0.0002,24.24558]
[1778481518712,33.24,80974.72,0.0,0.49999,0.0002,24.24661]
[1778481520622,33.24,80975.38,0.0,0.50012,0.0002,24.24681]
[1778481520744,33.24,80975.38,0.0,0.50012,0.0002,24.24681]
[1778481520751,33.24,80975.38,0.0,0.50012,0.0002,24.24681]
[1778481521305,33.24,80972.72,0.0,0.49959,0.0002,24.246]
[1778481526798,33.24,80970.03,0.0,0.49906,0.0002,24.24514]
[1778481528601,33.23,80967.14,0.0,0.49849,0.0002,24.24417]
[1778481528629,33.23,80967.14,0.0,0.49849,0.0002,24.24417]
[1778481528959,33.23,80962.49,0.0,0.49757,0.0002,24.2425]
[1778481529734,33.23,80962.49,0.0,0.49757,0.0002,24.2425]
[1778481529745,33.23,80962.49,0.0,0.49757,0.0002,24.2425]
[1778481530656,33.23,80960.07,0.0,0.49709,0.0002,24.24158]
[1778481531375,33.23,80959.24,0.0,0.49693,0.0002,24.24126]
[1778481536840,33.24,80959.08,0.0,0.4969,0.0002,24.24119]
[1778481540955,33.24,80958.64,0.0,0.49681,0.0002,24.24102]
[1778481540992,33.24,80958.64,0.0,0.49681,0.0002,24.24102]
[1778481541056,33.24,80955.14,0.0,0.49612,0.0002,24.2396]
[1778481543579,33.24,80954.8,0.0,0.49605,0.0002,24.23946]
[1778481543611,33.24,80954.8,0.0,0.49605,0.0002,24.23946]
[1778481543886,33.24,80954.96,0.0,0.49608,0.0002,24.23953]
[1778481545479,33.24,80954.96,0.0,0.49608,0.0002,24.23953]
[1778481545518,33.24,80954.87,0.0,0.49607,0.0002,24.23949]
[1778481546003,33.24,80954.87,0.0,0.49607,0.0002,24.23949]
[1778481546030,33.24,80954.87,0.0,0.49607,0.0002,24.23949]
[1778481546101,33.24,80948.62,0.0,0.49483,0.0002,24.23676]
[1778481547786,33.24,80947.75,0.0,0.49466,0.0002,24.23636]
[1778481547814,33.24,80947.75,0.0,0.49466,0.0002,24.23636]
[1778481548267,33.24,80946.25,0.0,0.49436,0.0002,24.23567]
[1778481548702,33.24,80946.25,0.0,0.49436,0.0002,24.23567]
[1778481549075,33.24,80946.25,0.0,0.49436,0.0002,24.23567]
[1778481549221,33.24,80946.25,0.0,0.49436,0.0002,24.23567]
[1778481549243,33.24,80945.5,0.0,0.49422,0.0002,24.23531]
[1778481553334,33.24,80944.69,0.0,0.49406,0.0002,24.23493]
[1778481553429,33.24,80944.69,0.0,0.49406,0.0002,24.23493]
[1778481553435,33.24,80944.69,0.0,0.49406,0.0002,24.23493]
[1778481555127,33.24,80944.69,0.0,0.49406,0.0002,24.23493]
[1778481556739,33.24,80943.98,0.0,0.49392,0.0002,24.23459]
[1778481556768,33.24,80943.98,0.0,0.49392,0.0002,24.23459]
[1778481556981,33.24,80943.98,0.0,0.49392,0.0002,24.23459]
[1778481562508,33.24,80943.4,0.0,0.4938,0.0002,24.23431]
[1778481567533,33.24,80943.23,0.0,0.49377,0.0002,24.23422]
[1778481568721,33.24,80942.7,0.0,0.49366,0.0002,24.23397]
[1778481568750,33.24,80942.7,0.0,0.49366,0.0002,24.23397]
[1778481568768,33.24,80942.7,0.0,0.49366,0.0002,24.23397]
[1778481568892,33.24,80942.7,0.0,0.49366,0.0002,24.23397]
[1778481569803,33.25,80935.4,0.0,0.49222,0.0002,24.23023]
[1778481570427,33.25,80932.44,0.0,0.49164,0.0002,24.22863]
[1778481576450,33.25,80931.24,0.0,0.4914,0.0002,24.22387]
[1778481582356,33.26,80929.96,0.0,0.49115,0.0002,24.22316]
[1778481584039,33.26,80928.59,0.0,0.49088,0.0002,24.22238]
[1778481584066,33.26,80928.59,0.0,0.49088,0.0002,24.22238]
[1778481584080,33.26,80928.59,0.0,0.49088,0.0002,24.22238]
[1778481584088,33.26,80928.59,0.0,0.49088,0.0002,24.22238]
[1778481584167,33.26,80928.59,0.0,0.49088,0.0002,24.22238]
[1778481586183,33.26,80922.44,0.0,0.48967,0.0002,24.21874]
[1778481588717,33.26,80923.26,0.0,0.48983,0.0002,24.21924]
[1778481590139,33.26,80923.26,0.0,0.48983,0.0002,24.21924]
[1778481595244,33.27,80926.72,0.0,0.49052,0.0002,24.2213]
[1778481598131,33.27,80927.07,0.0,0.49059,0.0002,24.22151]
[1778481598177,33.27,80927.07,0.0,0.49059,0.0002,24.22151]
[1778481598265,33.27,80927.37,0.0,0.49065,0.0002,24.22168]
[1778481602942,33.28,80927.76,0.0,0.49073,0.0002,24.22191]
[1778481603384,33.28,80927.76,0.0,0.49073,0.0002,24.22191]
[1778481603409,33.28,80927.76,0.0,0.49073,0.0002,24.22191]
[1778481603485,33.28,80927.56,0.0,0.49069,0.0002,24.2218]
[1778481606321,33.28,80921.21,0.0,0.48944,0.0002,24.218]
[1778481611356,33.28,80923.9,0.0,0.48997,0.0002,24.21964]
[1778481619418,33.28,80926.96,0.0,0.49057,0.0002,24.22145]
[1778481624453,33.28,80927.82,0.0,0.49074,0.0002,24.22195]
[1778481628550,33.28,80928.66,0.0,0.49091,0.0002,24.22244]
[1778481633190,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481633215,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481633316,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481635496,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481635529,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481635598,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481636155,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481636260,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481636275,33.29,80931.42,0.0,0.49145,0.0002,24.2199]
[1778481636541,33.29,80929.7,0.0,0.49111,0.0002,24.21894]
[1778481637549,33.29,80915.44,0.0,0.4883,0.0002,24.21026]
[1778481638712,33.29,80912.1,0.0,0.48764,0.0002,24.20805]
[1778481638731,33.29,80912.1,0.0,0.48764,0.0002,24.20805]
[1778481639172,33.29,80912.1,0.0,0.48764,0.0002,24.20805]
[1778481639219,33.29,80912.1,0.0,0.48764,0.0002,24.20805]
[1778481639561,33.29,80910.6,0.0,0.48734,0.0002,24.20704]
[1778481639991,33.29,80910.6,0.0,0.48734,0.0002,24.20704]
[1778481640576,33.29,80903.65,0.0,0.48597,0.0002,24.20218]
[1778481645480,33.28,80899.74,0.0,0.4852,0.0002,24.19931]
[1778481645496,33.28,80899.74,0.0,0.4852,0.0002,24.19931]
[1778481645601,33.28,80899.46,0.0,0.48514,0.0002,24.1991]
[1778481646968,33.28,80899.33,0.0,0.48512,0.0002,24.199]
[1778481646992,33.28,80899.33,0.0,0.48512,0.0002,24.199]
[1778481647617,33.28,80900.59,0.0,0.48536,0.0002,24.19993]
[1778481653063,33.28,80900.91,0.0,0.48542,0.0002,24.20016]
[1778481653076,33.28,80900.91,0.0,0.48542,0.0002,24.20016]
[1778481653086,33.28,80900.84,0.0,0.48541,0.0002,24.20011]
[1778481654597,33.28,80900.84,0.0,0.48541,0.0002,24.20011]
[1778481654631,33.28,80900.83,0.0,0.48541,0.0002,24.2001]
[1778481655291,33.28,80900.83,0.0,0.48541,0.0002,24.2001]
[1778481655312,33.28,80900.83,0.0,0.48541,0.0002,24.2001]
[1778481662142,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662344,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662376,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662403,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662441,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662545,33.27,80900.36,0.0,0.48531,0.0002,24.19975]
[1778481662592,33.27,80899.45,0.0,0.48513,0.0002,24.19907]
[1778481664052,33.27,80899.45,0.0,0.48513,0.0002,24.19907]
[1778481664281,33.27,80899.45,0.0,0.48513,0.0002,24.19907]
[1778481664486,33.27,80899.45,0.0,0.48513,0.0002,24.19907]
[1778481664563,33.27,80880.74,0.0,0.48144,0.0002,24.18408]
[1778481665359,33.27,80885.92,0.0,0.48246,0.0002,24.18844]
[1778481668825,33.27,80887.69,0.0,0.48281,0.0002,24.18989]
[1778481668969,33.27,80890.17,0.0,0.4833,0.0002,24.19189]
[1778481672729,33.27,80888.77,0.0,0.48302,0.0002,24.19076]
[1778481672769,33.27,80888.77,0.0,0.48302,0.0002,24.19076]
[1778481672831,33.27,80889.13,0.0,0.48309,0.0002,24.19105]
[1778481678357,33.27,80893.87,0.0,0.48403,0.0002,24.19481]
[1778481678458,33.26,80888.43,0.0,0.48295,0.0002,24.19048]
[1778481682227,33.26,80888.66,0.0,0.483,0.0002,24.19067]
[1778481682259,33.26,80888.66,0.0,0.483,0.0002,24.19067]
[1778481682328,33.26,80890.01,0.0,0.48326,0.0002,24.19176]
[1778481686021,33.26,80893.27,0.0,0.48391,0.0002,24.19434]
[1778481686057,33.26,80893.27,0.0,0.48391,0.0002,24.19434]
[1778481686094,33.26,80894.14,0.0,0.48408,0.0002,24.19502]
[1778481689230,33.26,80894.38,0.0,0.48413,0.0002,24.1952]
[1778481689261,33.26,80894.38,0.0,0.48413,0.0002,24.1952]
[1778481689332,33.26,80894.74,0.0,0.4842,0.0002,24.19548]
[1778481695016,33.26,80895.3,0.0,0.4843,0.0002,24.19181]
[1778481695040,33.26,80895.3,0.0,0.4843,0.0002,24.19181]
[1778481695054,33.26,80896.73,0.0,0.48458,0.0002,24.19291]
[1778481699063,33.26,80897.88,0.0,0.48481,0.0002,24.19378]
[1778481699085,33.26,80897.88,0.0,0.48481,0.0002,24.19378]
[1778481699164,33.26,80897.88,0.0,0.48481,0.0002,24.19378]
[1778481703306,33.26,80895.48,0.0,0.48434,0.0002,24.19194]
[1778481703341,33.26,80895.48,0.0,0.48434,0.0002,24.19194]
[1778481703407,33.26,80895.48,0.0,0.48434,0.0002,24.19194]
[1778481709050,33.26,80896.21,0.0,0.48448,0.0002,24.1925]
[1778481712053,33.26,80896.37,0.0,0.48451,0.0002,24.19263]
[1778481712085,33.26,80896.37,0.0,0.48451,0.0002,24.19263]
[1778481712654,33.26,80894.68,0.0,0.48418,0.0002,24.19133]
[1778481713083,33.26,80888.96,0.0,0.48305,0.0002,24.1868]
[1778481713887,33.26,80888.96,0.0,0.48305,0.0002,24.1868]
[1778481714097,33.26,80888.96,0.0,0.48305,0.0002,24.1868]
[1778481714376,33.26,80889.25,0.0,0.4831,0.0002,24.18703]
[1778481718702,33.26,80886.24,0.0,0.48251,0.0002,24.18458]
[1778481718713,33.26,80886.24,0.0,0.48251,0.0002,24.18458]
[1778481719121,33.26,80886.24,0.0,0.48251,0.0002,24.18458]
[1778481724198,33.26,80884.23,0.0,0.48211,0.0002,24.18291]
[1778481724848,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481724875,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481725682,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481725164,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481725706,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481726254,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481726289,33.26,80881.06,0.0,0.48149,0.0002,24.18023]
[1778481728712,33.26,80877.87,0.0,0.48086,0.0002,24.17748]
[1778481729425,33.26,80877.87,0.0,0.48086,0.0002,24.17748]
[1778481729465,33.26,80877.87,0.0,0.48086,0.0002,24.17748]
[1778481730029,33.26,80877.04,0.0,0.4807,0.0002,24.17675]
[1778481730053,33.26,80877.04,0.0,0.4807,0.0002,24.17675]
[1778481730703,33.26,80877.04,0.0,0.4807,0.0002,24.17675]
[1778481731205,33.26,80874.08,0.0,0.48011,0.0002,24.17412]
[1778481731737,33.26,80874.08,0.0,0.48011,0.0002,24.17412]
[1778481731769,33.26,80874.08,0.0,0.48011,0.0002,24.17412]
[1778481737669,33.26,80872.52,0.0,0.4798,0.0002,24.17271]
[1778481742709,33.26,80867.9,0.0,0.47889,0.0002,24.16846]
[1778481743536,33.26,80861.97,0.0,0.47772,0.0002,24.16283]
[1778481743783,33.26,80861.97,0.0,0.47772,0.0002,24.16283]
[1778481744066,33.26,80861.97,0.0,0.47772,0.0002,24.16283]
[1778481744333,33.26,80861.83,0.0,0.47769,0.0002,24.16269]
[1778481745445,33.26,80861.83,0.0,0.47769,0.0002,24.16269]
[1778481745482,33.26,80861.83,0.0,0.47769,0.0002,24.16269]
[1778481746487,33.26,80861.16,0.0,0.47756,0.0002,24.16204]
[1778481746524,33.26,80861.16,0.0,0.47756,0.0002,24.16204]
[1778481746562,33.26,80861.16,0.0,0.47756,0.0002,24.16204]
[1778481746935,33.26,80858.84,0.0,0.4771,0.0002,24.15977]
[1778481746944,33.26,80858.84,0.0,0.4771,0.0002,24.15977]
[1778481746995,33.26,80858.84,0.0,0.4771,0.0002,24.15977]
[1778481747354,33.26,80843.45,0.0,0.47406,0.0002,24.14389]
[1778481748641,33.26,80843.45,0.0,0.47406,0.0002,24.14389]
[1778481748650,33.26,80843.45,0.0,0.47406,0.0002,24.14389]
[1778481748715,33.26,80843.45,0.0,0.47406,0.0002,24.14389]
[1778481748324,33.26,80843.45,0.0,0.47406,0.0002,24.14389]
[1778481751355,33.26,80841.34,0.0,0.47365,0.0002,24.14161]
[1778481751385,33.26,80840.64,0.0,0.47351,0.0002,24.13674]
[1778481753564,33.26,80838.72,0.0,0.47313,0.0002,24.13463]
[1778481753658,33.26,80838.72,0.0,0.47313,0.0002,24.13463]
[1778481753717,33.26,80838.72,0.0,0.47313,0.0002,24.13463]
[1778481753731,33.26,80837.98,0.0,0.47298,0.0002,24.13382]
[1778481755386,33.26,80837.98,0.0,0.47298,0.0002,24.13382]
[1778481755486,33.26,80837.98,0.0,0.47298,0.0002,24.13382]
[1778481755619,33.26,80837.98,0.0,0.47298,0.0002,24.13382]
[1778481755622,33.26,80837.98,0.0,0.47298,0.0002,24.13382]
[1778481755691,33.26,80828.48,0.0,0.47111,0.0002,24.12301]
[1778481756090,33.26,80828.48,0.0,0.47111,0.0002,24.12301]
[1778481756720,33.26,80817.03,0.0,0.46885,0.0002,24.10928]
[1778481757507,33.26,80817.03,0.0,0.46885,0.0002,24.10928]
[1778481757560,33.26,80817.03,0.0,0.46885,0.0002,24.10928]
[1778481757608,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481757938,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481757985,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481758451,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481758475,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481758501,33.26,80807.19,0.0,0.46691,0.0002,24.09686]
[1778481759401,33.26,80803.46,0.0,0.46617,0.0002,24.09199]
[1778481759912,33.26,80803.46,0.0,0.46617,0.0002,24.09199]
[1778481760619,33.26,80811.6,0.0,0.46777,0.0002,24.10248]
[1778481761643,33.26,80811.6,0.0,0.46777,0.0002,24.10248]
[1778481761646,33.26,80811.6,0.0,0.46777,0.0002,24.10248]
[1778481761663,33.26,80811.6,0.0,0.46777,0.0002,24.10248]
[1778481761680,33.26,80812.42,0.0,0.46794,0.0002,24.10351]
[1778481762471,33.26,80804.86,0.0,0.46644,0.0002,24.09381]
[1778481764436,33.26,80803.22,0.0,0.46612,0.0002,24.09166]
[1778481768604,33.26,80807.59,0.0,0.46698,0.0002,24.09734]
[1778481768636,33.26,80807.54,0.0,0.46697,0.0002,24.09727]
[1778481773652,33.26,80806.91,0.0,0.46684,0.0002,24.09645]
[1778481778668,33.25,80809.68,0.0,0.46739,0.0002,24.1]
[1778481783712,33.25,80808.8,0.0,0.46721,0.0002,24.09886]
[1778481786527,33.25,80811.57,0.0,0.46776,0.0002,24.10239]
[1778481786679,33.25,80816.33,0.0,0.4687,0.0002,24.10834]
[1778481788606,33.25,80821.69,0.0,0.46975,0.0002,24.11489]
[1778481792983,33.25,80822.02,0.0,0.46981,0.0002,24.11527]
[1778481793053,33.25,80822.02,0.0,0.46981,0.0002,24.11527]
[1778481793692,33.25,80828.43,0.0,0.47108,0.0002,24.12287]
[1778481794004,33.25,80828.43,0.0,0.47108,0.0002,24.12287]
[1778481794020,33.25,80828.43,0.0,0.47108,0.0002,24.12287]
[1778481794713,33.24,80829.26,0.0,0.47123,0.0002,24.12379]
[1778481799736,33.24,80828.38,0.0,0.47106,0.0002,24.12275]
[1778481801571,33.22,80825.79,0.0,0.47053,0.0002,24.11962]
[1778481801600,33.22,80825.79,0.0,0.47053,0.0002,24.11962]
[1778481801701,33.22,80825.89,0.0,0.47054,0.0002,24.11974]
[1778481806701,33.22,80827.58,0.0,0.47087,0.0002,24.12171]
[1778481807007,33.22,80826.74,0.0,0.47071,0.0002,24.12073]
[1778481807723,33.22,80826.74,0.0,0.47071,0.0002,24.12073]
[1778481807740,33.22,80828.23,0.0,0.471,0.0002,24.12248]
[1778481812775,33.22,80825.69,0.0,0.4705,0.0002,24.11541]
[1778481817812,33.23,80831.62,0.0,0.47168,0.0002,24.12235]
[1778481821469,33.23,80832.55,0.0,0.47186,0.0002,24.12342]
[1778481821742,33.23,80831.49,0.0,0.47165,0.0002,24.12221]
[1778481826766,33.23,80832.97,0.0,0.47195,0.0002,24.12392]
[1778481831793,33.23,80834.47,0.0,0.47225,0.0002,24.12563]
[1778481836816,33.24,80833.63,0.0,0.47209,0.0002,24.12469]
[1778481841871,33.24,80830.09,0.0,0.47139,0.0002,24.12064]
[1778481843080,33.24,80828.5,0.0,0.47108,0.0002,24.1188]
[1778481843809,33.24,80823.46,0.0,0.47008,0.0002,24.11285]
[1778481846886,33.24,80819.95,0.0,0.46939,0.0002,24.1086]
[1778481846894,33.24,80819.95,0.0,0.46939,0.0002,24.1086]
[1778481847703,33.24,80819.33,0.0,0.46926,0.0002,24.10784]
[1778481852736,33.23,80820.08,0.0,0.46941,0.0002,24.10874]
[1778481854477,33.23,80820.04,0.0,0.4694,0.0002,24.10868]
[1778481854809,33.23,80820.04,0.0,0.4694,0.0002,24.10867]
[1778481859842,33.23,80820.34,0.0,0.46945,0.0002,24.10902]
[1778481864894,33.22,80818.89,0.0,0.46916,0.0002,24.10723]
[1778481869940,33.22,80819.07,0.0,0.46919,0.0002,24.10743]
[1778481874962,33.22,80822.1,0.0,0.46978,0.0002,24.10698]
[1778481880051,33.21,80819.48,0.0,0.46926,0.0002,24.10378]
[1778481883862,33.21,80828.06,0.0,0.47095,0.0002,24.11403]
[1778481888877,33.2,80825.0,0.0,0.47034,0.0002,24.11039]
[1778481893879,33.2,80822.97,0.0,0.46993,0.0002,24.10793]
[1778481898927,33.2,80822.59,0.0,0.46985,0.0002,24.10745]
[1778481903936,33.19,80819.2,0.0,0.46917,0.0002,24.10331]
[1778481908943,33.19,80818.21,0.0,0.46897,0.0002,24.10207]
[1778481913947,33.18,80816.81,0.0,0.46869,0.0002,24.10032]
[1778481918986,33.18,80815.94,0.0,0.46852,0.0002,24.09922]
[1778481921622,33.18,80820.15,0.0,0.46935,0.0002,24.1044]
[1778481921633,33.18,80820.15,0.0,0.46935,0.0002,24.1044]
[1778481921865,33.18,80820.14,0.0,0.46934,0.0002,24.10438]
[1778481926870,33.18,80820.44,0.0,0.4694,0.0002,24.10473]
[1778481928677,33.18,80820.84,0.0,0.46948,0.0002,24.10523]
[1778481928687,33.18,80820.84,0.0,0.46948,0.0002,24.10523]
[1778481930716,33.18,80822.18,0.0,0.46975,0.0002,24.10686]
[1778481930722,33.18,80822.18,0.0,0.46975,0.0002,24.10686]
[1778481930762,33.18,80822.18,0.0,0.46975,0.0002,24.10686]
[1778481930861,33.18,80820.06,0.0,0.46933,0.0002,24.10429]
[1778481936213,33.18,80821.31,0.0,0.46957,0.0002,24.10168]
[1778481942686,33.17,80820.97,0.0,0.46949,0.0002,24.10124]
[1778481944700,33.17,80815.76,0.0,0.46846,0.0002,24.09481]
[1778481949735,33.17,80814.83,0.0,0.46827,0.0002,24.09363]
[1778481955408,33.16,80817.4,0.0,0.46878,0.0002,24.09682]
[1778481960812,33.16,80815.51,0.0,0.4684,0.0002,24.09444]
[1778481964840,33.16,80820.74,0.0,0.46943,0.0002,24.10087]
[1778481969875,33.15,80822.32,0.0,0.46974,0.0002,24.10279]
[1778481974910,33.16,80824.72,0.0,0.47022,0.0002,24.10569]
[1778481978939,33.16,80830.04,0.0,0.47128,0.0002,24.11198]
[1778481984564,33.16,80833.73,0.0,0.47201,0.0002,24.11625]
[1778481989758,33.17,80833.89,0.0,0.47204,0.0002,24.11643]
[1778481994981,33.17,80837.92,0.0,0.47284,0.0002,24.11688]
[1778481996658,33.17,80837.92,0.0,0.47284,0.0002,24.11688]
[1778481996876,33.17,80832.92,0.0,0.47185,0.0002,24.11124]
[1778481997978,33.17,80833.29,0.0,0.47192,0.0002,24.11166]
[1778481998204,33.17,80833.29,0.0,0.47192,0.0002,24.11166]
[1778482004704,33.17,80828.85,0.0,0.47104,0.0002,24.10652]
[1778482010347,33.17,80824.76,0.0,0.47023,0.0002,24.10167]
[1778482012894,33.16,80824.85,0.0,0.47025,0.0002,24.10176]
[1778482012905,33.16,80824.85,0.0,0.47025,0.0002,24.10176]
[1778482012906,33.16,80824.93,0.0,0.47026,0.0002,24.10185]
[1778482016962,33.16,80826.59,0.0,0.47059,0.0002,24.10381]
[1778482016965,33.16,80830.03,0.0,0.47126,0.0002,24.10784]
[1778482022241,33.15,80828.22,0.0,0.4709,0.0002,24.10569]
[1778482027276,33.15,80828.58,0.0,0.47096,0.0002,24.10608]
[1778482029291,33.14,80820.38,0.0,0.46934,0.0002,24.09625]
[1778482032122,33.14,80820.19,0.0,0.4693,0.0002,24.09601]
[1778482032287,33.14,80820.19,0.0,0.4693,0.0002,24.09601]
[1778482032326,33.14,80820.19,0.0,0.4693,0.0002,24.09601]
[1778482032362,33.14,80820.19,0.0,0.4693,0.0002,24.09601]
[1778482032870,33.14,80810.02,0.0,0.46728,0.0002,24.08326]
[1778482033772,33.14,80801.56,0.0,0.4656,0.0002,24.07219]
[1778482035528,33.14,80800.84,0.0,0.46546,0.0002,24.07122]
[1778482035576,33.14,80800.84,0.0,0.46546,0.0002,24.07122]
[1778482035752,33.14,80800.84,0.0,0.46546,0.0002,24.07122]
[1778482035758,33.14,80800.84,0.0,0.46546,0.0002,24.07122]
[1778482035943,33.14,80800.88,0.0,0.46546,0.0002,24.07126]
[1778482039009,33.13,80795.25,0.0,0.46435,0.0002,24.06361]
[1778482039928,33.13,80795.25,0.0,0.46435,0.0002,24.06361]
[1778482039971,33.13,80789.05,0.0,0.46312,0.0002,24.05499]
[1778482041929,33.13,80789.16,0.0,0.46314,0.0002,24.05514]
[1778482041933,33.13,80789.08,0.0,0.46312,0.0002,24.05502]
[1778482044990,33.13,80796.7,0.0,0.46462,0.0002,24.06554]
[1778482049189,33.12,80799.42,0.0,0.46516,0.0002,24.0692]
[1778482049788,33.12,80797.95,0.0,0.46486,0.0002,24.0672]
[1778482051190,33.12,80797.95,0.0,0.46486,0.0002,24.0672]
[1778482051206,33.12,80797.95,0.0,0.46486,0.0002,24.0672]
[1778482051981,33.12,80797.97,0.0,0.46486,0.0002,24.0631]
[1778482054299,33.12,80798.0,0.0,0.46486,0.0002,24.06312]
[1778482055475,33.11,80798.0,0.0,0.46486,0.0002,24.06311]
[1778482057781,33.11,80797.32,0.0,0.46472,0.0002,24.06217]
[1778482057847,33.11,80797.32,0.0,0.46472,0.0002,24.06217]
[1778482062996,33.11,80797.8,0.0,0.46481,0.0002,24.06277]
[1778482069064,33.1,80797.45,0.0,0.46472,0.0002,24.06224]
[1778482072665,33.09,80797.33,0.0,0.46469,0.0002,24.06204]
[1778482073010,33.09,80791.03,0.0,0.46344,0.0002,24.05333]
[1778482075393,33.09,80790.43,0.0,0.46332,0.0002,24.05247]
[1778482075426,33.09,80790.43,0.0,0.46332,0.0002,24.05247]
[1778482075629,33.09,80790.43,0.0,0.46332,0.0002,24.05246]
[1778482076869,33.09,80790.43,0.0,0.46332,0.0002,24.05246]
[1778482076968,33.09,80789.63,0.0,0.46316,0.0002,24.05133]
[1778482077872,33.09,80789.63,0.0,0.46316,0.0002,24.05133]
[1778482083111,33.08,80787.09,0.0,0.46265,0.0002,24.04768]
[1778482083166,33.08,80787.09,0.0,0.46265,0.0002,24.04768]
[1778482088720,33.07,80785.27,0.0,0.46227,0.0002,24.04501]
[1778482093754,33.06,80785.35,0.0,0.46228,0.0002,24.04506]
[1778482101802,33.06,80785.99,0.0,0.4624,0.0002,24.04594]
[1778482102821,33.05,80785.99,0.0,0.46239,0.0002,24.04589]
[1778482102838,33.05,80785.99,0.0,0.46239,0.0002,24.04589]
[1778482102970,33.05,80784.85,0.0,0.46216,0.0002,24.04424]
[1778482109867,33.04,80785.88,0.0,0.46235,0.0002,24.04563]
[1778482114905,33.03,80782.5,0.0,0.46166,0.0002,24.03657]
[1778482119940,33.01,80785.8,0.0,0.46228,0.0002,24.04112]
[1778482125081,33.0,80789.04,0.0,0.46291,0.0002,24.0457]
[1778482125842,33.0,80789.04,0.0,0.46291,0.0002,24.04569]
[1778482125851,33.0,80789.04,0.0,0.46291,0.0002,24.04569]
[1778482125915,33.0,80789.04,0.0,0.46291,0.0002,24.04569]
[1778482125983,33.0,80792.84,0.0,0.46367,0.0002,24.05103]
[1778482126696,33.0,80792.84,0.0,0.46367,0.0002,24.05103]
[1778482126769,33.0,80792.84,0.0,0.46367,0.0002,24.05103]
[1778482126989,33.01,80791.78,0.0,0.46347,0.0002,24.04961]
[1778482127487,33.01,80791.78,0.0,0.46347,0.0002,24.04961]
[1778482128124,33.01,80791.78,0.0,0.46347,0.0002,24.04961]
[1778482127584,33.02,80791.88,0.0,0.4635,0.0002,24.04982]
[1778482129107,33.03,80790.57,0.0,0.46325,0.0002,24.04805]
[1778482129736,33.03,80790.57,0.0,0.46325,0.0002,24.04805]
[1778482130011,33.03,80790.57,0.0,0.46326,0.0002,24.04812]
[1778482132623,33.04,80789.81,0.0,0.46312,0.0002,24.04711]
[1778482132836,33.04,80789.81,0.0,0.46312,0.0002,24.04711]
[1778482132898,33.04,80789.81,0.0,0.46312,0.0002,24.04711]
[1778482133031,33.06,80788.48,0.0,0.46288,0.0002,24.04536]
[1778482134558,33.06,80792.43,0.0,0.46366,0.0002,24.0509]
[1778482134589,33.06,80792.43,0.0,0.46366,0.0002,24.0509]
[1778482134598,33.06,80792.43,0.0,0.46366,0.0002,24.0509]
[1778482135768,33.06,80797.18,0.0,0.46461,0.0002,24.05745]
[1778482135775,33.06,80797.18,0.0,0.46461,0.0002,24.05745]
[1778482135799,33.06,80797.18,0.0,0.46461,0.0002,24.05745]
[1778482136052,33.05,80803.82,0.0,0.46592,0.0002,24.06637]
[1778482137407,33.06,80805.7,0.0,0.4663,0.0002,24.06886]
[1778482137476,33.06,80805.7,0.0,0.4663,0.0002,24.06886]
[1778482138067,33.06,80807.38,0.0,0.46663,0.0002,24.07108]
[1778482138872,33.06,80807.38,0.0,0.46663,0.0002,24.07108]
[1778482138895,33.06,80807.38,0.0,0.46663,0.0002,24.07108]
[1778482139073,33.06,80808.34,0.0,0.46683,0.0002,24.07234]
[1778482139763,33.06,80808.34,0.0,0.46683,0.0002,24.07234]
[1778482139792,33.06,80808.34,0.0,0.46683,0.0002,24.07234]
[1778482140081,33.06,80807.83,0.0,0.46673,0.0002,24.07168]
[1778482141027,33.06,80807.83,0.0,0.46673,0.0002,24.07168]
[1778482141072,33.06,80807.83,0.0,0.46673,0.0002,24.07168]
[1778482141087,33.06,80807.96,0.0,0.46675,0.0002,24.07186]
[1778482142014,33.06,80807.96,0.0,0.46675,0.0002,24.07186]
[1778482142053,33.06,80807.96,0.0,0.46675,0.0002,24.07186]
[1778482142115,33.06,80801.59,0.0,0.46549,0.0002,24.06346]
[1778482142820,33.06,80801.59,0.0,0.46549,0.0002,24.06346]
[1778482142877,33.06,80801.59,0.0,0.46549,0.0002,24.06346]
[1778482142970,33.06,80801.59,0.0,0.46549,0.0002,24.06346]
[1778482143105,33.06,80796.1,0.0,0.4644,0.0002,24.05603]
[1778482143193,33.06,80796.1,0.0,0.4644,0.0002,24.05603]
[1778482144108,33.07,80786.74,0.0,0.46255,0.0002,24.04294]
[1778482145144,33.07,80786.74,0.0,0.46255,0.0002,24.04294]
[1778482145473,33.08,80786.74,0.0,0.46256,0.0002,24.04304]
[1778482146016,33.08,80786.74,0.0,0.46256,0.0002,24.04304]
[1778482146049,33.08,80786.74,0.0,0.46256,0.0002,24.04304]
[1778482151158,33.08,80782.35,0.0,0.4617,0.0002,24.03678]
[1778482151487,33.08,80782.35,0.0,0.4617,0.0002,24.03678]
[1778482151500,33.08,80782.35,0.0,0.4617,0.0002,24.03678]
[1778482152166,33.08,80781.6,0.0,0.46155,0.0002,24.03569]
[1778482153115,33.08,80781.6,0.0,0.46155,0.0002,24.03569]
[1778482153119,33.08,80781.6,0.0,0.46155,0.0002,24.03569]
[1778482153128,33.08,80781.6,0.0,0.46155,0.0002,24.03569]
[1778482153134,33.08,80781.6,0.0,0.46155,0.0002,24.03569]
[1778482153881,33.08,80778.58,0.0,0.46095,0.0002,24.03126]
[1778482153964,33.08,80778.42,0.0,0.46092,0.0002,24.03101]
[1778482155146,33.08,80778.42,0.0,0.46092,0.0002,24.03101]
[1778482156128,33.08,80779.88,0.0,0.46121,0.0002,24.03315]
[1778482161162,33.08,80779.8,0.0,0.46119,0.0002,24.033]
[1778482166919,33.08,80780.04,0.0,0.46123,0.0002,24.03334]
[1778482172357,33.07,80777.36,0.0,0.46069,0.0002,24.02524]
[1778482175470,33.07,80769.77,0.0,0.45918,0.0002,24.01382]
[1778482177124,33.07,80769.77,0.0,0.45918,0.0002,24.01382]
[1778482177192,33.07,80769.77,0.0,0.45918,0.0002,24.01382]
[1778482177830,33.07,80769.37,0.0,0.4591,0.0002,24.01321]
[1778482178184,33.07,80771.87,0.0,0.4596,0.0002,24.01702]
[1778482182108,33.08,80765.9,0.0,0.45842,0.0002,24.0079]
[1778482187166,33.08,80765.53,0.0,0.45835,0.0002,24.00734]
[1778482189281,33.08,80771.23,0.0,0.45948,0.0002,24.01611]
[1778482190191,33.08,80776.73,0.0,0.46057,0.0002,24.02436]
[1778482195195,33.08,80774.88,0.0,0.4602,0.0002,24.02159]
[1778482200220,33.08,80774.89,0.0,0.4602,0.0002,24.02159]
[1778482202248,33.07,80768.86,0.0,0.45901,0.0002,24.01245]
[1778482203291,33.07,80774.44,0.0,0.46011,0.0002,24.02091]
[1778482204132,33.07,80782.15,0.0,0.46164,0.0002,24.03229]
[1778482204847,33.07,80782.15,0.0,0.46164,0.0002,24.03229]
[1778482204933,33.07,80782.15,0.0,0.46164,0.0002,24.03229]
[1778482210679,33.08,80784.24,0.0,0.46206,0.0002,24.03533]
[1778482213846,33.08,80784.1,0.0,0.46203,0.0002,24.03513]
[1778482213920,33.08,80784.1,0.0,0.46203,0.0002,24.03513]
[1778482219741,33.07,80786.24,0.0,0.46245,0.0002,24.03818]
[1778482224741,33.07,80789.08,0.0,0.46301,0.0002,24.04219]
[1778482225254,33.07,80789.08,0.0,0.46301,0.0002,24.04219]
[1778482226187,33.07,80792.98,0.0,0.46378,0.0002,24.04765]
[1778482227288,33.07,80794.81,0.0,0.46415,0.0002,24.05017]
[1778482227304,33.07,80794.81,0.0,0.46415,0.0002,24.05017]
[1778482227707,33.07,80794.81,0.0,0.46415,0.0002,24.05017]
[1778482227759,33.07,80794.81,0.0,0.46415,0.0002,24.05017]
[1778482228250,33.07,80794.81,0.0,0.46415,0.0002,24.05017]
[1778482227797,33.07,80794.81,0.0,0.46415,0.0002,24.05018]
[1778482228298,33.07,80794.81,0.0,0.46415,0.0002,24.05018]
[1778482228764,33.07,80794.81,0.0,0.46415,0.0002,24.05018]
[1778482229010,33.07,80794.81,0.0,0.46415,0.0002,24.05018]
[1778482229040,33.07,80794.81,0.0,0.46415,0.0002,24.05018]
[1778482231201,33.07,80795.03,0.0,0.46419,0.0002,24.0505]
[1778482231230,33.07,80795.03,0.0,0.46419,0.0002,24.0505]
[1778482231824,33.07,80794.35,0.0,0.46405,0.0002,24.04545]
[1778482236859,33.08,80794.72,0.0,0.46413,0.0002,24.046]
[1778482241894,33.08,80799.46,0.0,0.46508,0.0002,24.0525]
[1778482246929,33.09,80798.72,0.0,0.46494,0.0002,24.05153]
[1778482251964,33.09,80798.5,0.0,0.4649,0.0002,24.05125]
[1778482257000,33.09,80799.6,0.0,0.46512,0.0002,24.05277]
[1778482262374,33.1,80800.14,0.0,0.46523,0.0002,24.05351]
[1778482263749,33.1,80800.43,0.0,0.46529,0.0002,24.05391]
[1778482263758,33.1,80800.43,0.0,0.46529,0.0002,24.05391]
[1778482263784,33.1,80800.43,0.0,0.46529,0.0002,24.05391]
[1778482264054,33.1,80800.43,0.0,0.46529,0.0002,24.05391]
[1778482269123,33.1,80801.26,0.0,0.46546,0.0002,24.05502]
[1778482275131,33.1,80796.56,0.0,0.46452,0.0002,24.04866]
[1778482278174,33.1,80795.81,0.0,0.46437,0.0002,24.04763]
[1778482278232,33.1,80795.81,0.0,0.46437,0.0002,24.04763]
[1778482278241,33.1,80794.04,0.0,0.46402,0.0002,24.04519]
[1778482278568,33.1,80794.04,0.0,0.46402,0.0002,24.04519]
[1778482278820,33.1,80794.04,0.0,0.46402,0.0002,24.04519]
[1778482279160,33.09,80794.04,0.0,0.46402,0.0002,24.04519]
[1778482280167,33.09,80788.02,0.0,0.46283,0.0002,24.03676]
[1778482285203,33.09,80788.49,0.0,0.46292,0.0002,24.03741]
[1778482290237,33.09,80790.25,0.0,0.46326,0.0002,24.03987]
[1778482291165,33.09,80790.25,0.0,0.46326,0.0002,24.03987]
[1778482291245,33.09,80792.71,0.0,0.46374,0.0002,24.03919]
[1778482292226,33.09,80792.71,0.0,0.46374,0.0002,24.03919]
[1778482292261,33.09,80792.71,0.0,0.46374,0.0002,24.03919]
[1778482292254,33.09,80797.3,0.0,0.46465,0.0002,24.04551]
[1778482295035,33.09,80797.03,0.0,0.4646,0.0002,24.04514]
[1778482295272,33.09,80798.3,0.0,0.46485,0.0002,24.04687]
[1778482299367,33.09,80796.25,0.0,0.46445,0.0002,24.04408]
[1778482299377,33.09,80796.25,0.0,0.46445,0.0002,24.04408]
[1778482301451,33.09,80795.37,0.0,0.46427,0.0002,24.04287]
[1778482302322,33.09,80794.83,0.0,0.46417,0.0002,24.04213]
[1778482306076,33.09,80794.83,0.0,0.46417,0.0002,24.04214]
[1778482306092,33.09,80794.83,0.0,0.46417,0.0002,24.04214]
[1778482307754,33.09,80795.04,0.0,0.46421,0.0002,24.04243]
[1778482307769,33.09,80795.04,0.0,0.46421,0.0002,24.04243]
[1778482308093,33.09,80795.04,0.0,0.46421,0.0002,24.04243]
[1778482308103,33.09,80795.04,0.0,0.46421,0.0002,24.04243]
[1778482308129,33.09,80795.04,0.0,0.46421,0.0002,24.04243]
[1778482308159,33.09,80795.32,0.0,0.46427,0.0002,24.04282]
[1778482309165,33.09,80801.95,0.0,0.46558,0.0002,24.05181]
[1778482309671,33.09,80801.95,0.0,0.46558,0.0002,24.05181]
[1778482309829,33.09,80805.75,0.0,0.46634,0.0002,24.05684]
[1778482314449,33.09,80810.26,0.0,0.46723,0.0002,24.06268]
[1778482314485,33.09,80810.26,0.0,0.46723,0.0002,24.06268]
[1778482314510,33.09,80813.31,0.0,0.46783,0.0002,24.06657]
[1778482320449,33.09,80815.16,0.0,0.4682,0.0002,24.06888]
[1778482325240,33.09,80815.23,0.0,0.46821,0.0002,24.06896]
[1778482325266,33.09,80815.23,0.0,0.46821,0.0002,24.06896]
[1778482325310,33.08,80815.23,0.0,0.46821,0.0002,24.06896]
[1778482330394,33.08,80816.25,0.0,0.46841,0.0002,24.07022]
[1778482336036,33.07,80814.14,0.0,0.46798,0.0002,24.06751]
[1778482340477,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482340493,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482340589,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482342374,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482342402,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482343056,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482343083,33.07,80812.73,0.0,0.46769,0.0002,24.06568]
[1778482344268,33.06,80812.44,0.0,0.46762,0.0002,24.06529]
[1778482344306,33.06,80812.44,0.0,0.46762,0.0002,24.06529]
[1778482345904,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346750,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346756,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346773,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346801,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346812,33.06,80805.19,0.0,0.46618,0.0002,24.05588]
[1778482346949,33.06,80804.93,0.0,0.46613,0.0002,24.05553]
[1778482352919,33.06,80801.27,0.0,0.46539,0.0002,24.04653]
[1778482358807,33.06,80800.46,0.0,0.46523,0.0002,24.04542]
[1778482361660,33.05,80800.46,0.0,0.46523,0.0002,24.04542]
[1778482361695,33.05,80800.46,0.0,0.46523,0.0002,24.04542]
[1778482361737,33.05,80800.46,0.0,0.46522,0.0002,24.04541]
[1778482363090,33.05,80800.46,0.0,0.46522,0.0002,24.04541]
[1778482363138,33.05,80800.46,0.0,0.46522,0.0002,24.04541]
[1778482363239,33.05,80799.5,0.0,0.46503,0.0002,24.0441]
[1778482364064,33.05,80799.5,0.0,0.46503,0.0002,24.0441]
[1778482364126,33.05,80799.5,0.0,0.46503,0.0002,24.0441]
[1778482364227,33.05,80800.11,0.0,0.46515,0.0002,24.04492]
[1778482365763,33.05,80800.11,0.0,0.46515,0.0002,24.04492]
[1778482365795,33.05,80800.11,0.0,0.46515,0.0002,24.04492]
[1778482366403,33.05,80801.62,0.0,0.46545,0.0002,24.04695]
[1778482371594,33.05,80805.2,0.0,0.46616,0.0002,24.05169]
[1778482371617,33.05,80805.2,0.0,0.46616,0.0002,24.05169]
[1778482371809,33.05,80805.2,0.0,0.46616,0.0002,24.05169]
[1778482378146,33.04,80804.48,0.0,0.46601,0.0002,24.05069]
[1778482381802,33.03,80805.67,0.0,0.46623,0.0002,24.05221]
[1778482381843,33.03,80805.67,0.0,0.46623,0.0002,24.05221]
[1778482381943,33.03,80806.27,0.0,0.46635,0.0002,24.05299]
[1778482382932,33.03,80806.27,0.0,0.46635,0.0002,24.05299]
[1778482382944,33.03,80806.27,0.0,0.46635,0.0002,24.05299]
[1778482382989,33.03,80808.49,0.0,0.46679,0.0002,24.05588]
[1778482384308,33.03,80808.49,0.0,0.46679,0.0002,24.05588]
[1778482384322,33.03,80808.49,0.0,0.46679,0.0002,24.05588]
[1778482384344,33.03,80808.49,0.0,0.46679,0.0002,24.05587]
[1778482385050,33.03,80808.49,0.0,0.46679,0.0002,24.05587]
[1778482385063,33.03,80808.49,0.0,0.46679,0.0002,24.05587]
[1778482385365,33.03,80811.74,0.0,0.46743,0.0002,24.06006]
[1778482385857,33.03,80811.74,0.0,0.46743,0.0002,24.06006]
[1778482385929,33.03,80819.23,0.0,0.46892,0.0002,24.06949]
[1778482388475,33.03,80820.29,0.0,0.46913,0.0002,24.07078]
[1778482388513,33.03,80820.29,0.0,0.46913,0.0002,24.07078]
[1778482388729,33.03,80820.29,0.0,0.46913,0.0002,24.07078]
[1778482388789,33.03,80820.29,0.0,0.46913,0.0002,24.07078]
[1778482388821,33.03,80820.29,0.0,0.46913,0.0002,24.07078]
[1778482388949,33.03,80828.67,0.0,0.4708,0.0002,24.08089]
[1778482389848,33.03,80828.67,0.0,0.4708,0.0002,24.08089]
[1778482389860,33.03,80828.67,0.0,0.4708,0.0002,24.08089]
[1778482389869,33.03,80828.67,0.0,0.4708,0.0002,24.08089]
[1778482389949,33.03,80833.8,0.0,0.47182,0.0002,24.08686]
[1778482395284,33.02,80836.87,0.0,0.47243,0.0002,24.09036]
[1778482397964,33.02,80838.85,0.0,0.47282,0.0002,24.09259]
[1778482397987,33.02,80838.85,0.0,0.47282,0.0002,24.09259]
[1778482397997,33.02,80838.85,0.0,0.47282,0.0002,24.09259]
[1778482398069,33.02,80839.42,0.0,0.47294,0.0002,24.09322]
[1778482401959,33.02,80837.19,0.0,0.47249,0.0002,24.0907]
[1778482401975,33.02,80837.19,0.0,0.47249,0.0002,24.0907]
[1778482402345,33.02,80837.19,0.0,0.47249,0.0002,24.0907]
[1778482402400,33.02,80837.21,0.0,0.47249,0.0002,24.09071]
[1778482403642,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482403668,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482403705,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482403721,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482404309,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482404366,33.02,80837.32,0.0,0.47251,0.0002,24.09084]
[1778482404344,33.02,80851.09,0.0,0.47526,0.0002,24.10583]
[1778482405170,33.02,80853.82,0.0,0.4758,0.0002,24.10867]
[1778482405953,33.02,80853.82,0.0,0.4758,0.0002,24.10867]
[1778482405984,33.02,80853.82,0.0,0.4758,0.0002,24.10867]
[1778482406467,33.02,80853.66,0.0,0.47577,0.0002,24.10851]
[1778482406862,33.02,80853.66,0.0,0.47577,0.0002,24.10851]
[1778482406881,33.02,80853.66,0.0,0.47577,0.0002,24.10851]
[1778482407054,33.02,80853.66,0.0,0.47577,0.0002,24.10851]
[1778482408541,33.02,80855.03,0.0,0.47605,0.0002,24.10991]
[1778482409068,33.02,80855.03,0.0,0.47605,0.0002,24.10991]
[1778482410595,33.02,80855.53,0.0,0.47614,0.0002,24.11042]
[1778482410664,33.02,80855.53,0.0,0.47614,0.0002,24.11042]
[1778482410847,33.02,80855.53,0.0,0.47614,0.0002,24.11042]
[1778482411082,33.02,80855.53,0.0,0.47614,0.0002,24.10631]
[1778482412648,33.02,80852.6,0.0,0.47556,0.0002,24.1033]
[1778482413096,33.02,80850.54,0.0,0.47515,0.0002,24.10115]
[1778482413821,33.02,80850.54,0.0,0.47515,0.0002,24.10115]
[1778482413849,33.02,80850.54,0.0,0.47515,0.0002,24.10115]
[1778482414104,33.02,80850.67,0.0,0.47517,0.0002,24.10129]
[1778482419138,33.03,80851.16,0.0,0.47527,0.0002,24.10181]
[1778482422669,33.03,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482422700,33.03,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482422718,33.03,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482422761,33.03,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482422929,33.03,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482423167,33.02,80848.74,0.0,0.47479,0.0002,24.09926]
[1778482428257,33.03,80847.37,0.0,0.47452,0.0002,24.09781]
[1778482433274,33.03,80848.96,0.0,0.47484,0.0002,24.09952]
[1778482437988,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438028,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438035,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438047,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438380,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438400,33.03,80848.01,0.0,0.47465,0.0002,24.09852]
[1778482438425,33.04,80848.64,0.0,0.47478,0.0002,24.09919]
[1778482438908,33.04,80848.64,0.0,0.47478,0.0002,24.09919]
[1778482438928,33.04,80848.64,0.0,0.47478,0.0002,24.09919]
[1778482439280,33.03,80847.71,0.0,0.47459,0.0002,24.0982]
[1778482440310,33.03,80842.43,0.0,0.47354,0.0002,24.09248]
[1778482443336,33.03,80836.51,0.0,0.47236,0.0002,24.08586]
[1778482444768,33.03,80836.51,0.0,0.47236,0.0002,24.08585]
[1778482444904,33.03,80836.51,0.0,0.47236,0.0002,24.08585]
[1778482444926,33.03,80836.51,0.0,0.47236,0.0002,24.08585]
[1778482444931,33.03,80836.51,0.0,0.47236,0.0002,24.08585]
[1778482445404,33.03,80832.5,0.0,0.47156,0.0002,24.08125]
[1778482446433,33.03,80826.98,0.0,0.47046,0.0002,24.07477]
[1778482447214,33.03,80826.98,0.0,0.47046,0.0002,24.07477]
[1778482447254,33.03,80826.98,0.0,0.47046,0.0002,24.07477]
[1778482447266,33.03,80826.98,0.0,0.47046,0.0002,24.07477]
[1778482447340,33.02,80824.48,0.0,0.46996,0.0002,24.07176]
[1778482447984,33.02,80824.48,0.0,0.46996,0.0002,24.07176]
[1778482448344,33.02,80824.48,0.0,0.46995,0.0002,24.07175]
[1778482449692,33.02,80823.71,0.0,0.4698,0.0002,24.07081]
[1778482450424,33.02,80823.72,0.0,0.4698,0.0002,24.07081]
[1778482453080,33.02,80823.94,0.0,0.46984,0.0002,24.07107]
[1778482453084,33.02,80823.94,0.0,0.46984,0.0002,24.07107]
[1778482453086,33.02,80823.94,0.0,0.46984,0.0002,24.07107]
[1778482453171,33.02,80823.94,0.0,0.46984,0.0002,24.07107]
[1778482453379,33.02,80823.6,0.0,0.46977,0.0002,24.07065]
[1778482458416,33.01,80817.41,0.0,0.46853,0.0002,24.06301]
[1778482462056,33.01,80819.34,0.0,0.46892,0.0002,24.0654]
[1778482462444,33.01,80820.28,0.0,0.4691,0.0002,24.06656]
[1778482465465,33.01,80820.03,0.0,0.46905,0.0002,24.06624]
[1778482465493,33.01,80820.03,0.0,0.46905,0.0002,24.06624]
[1778482465594,33.01,80820.17,0.0,0.46908,0.0002,24.06641]
[1778482471507,33.0,80822.99,0.0,0.46963,0.0002,24.06572]
[1778482472632,33.0,80822.83,0.0,0.4696,0.0002,24.06553]
[1778482472641,33.0,80822.83,0.0,0.4696,0.0002,24.06553]
[1778482473521,33.0,80826.39,0.0,0.4703,0.0002,24.06982]
[1778482475071,33.0,80827.08,0.0,0.47044,0.0002,24.07064]
[1778482475094,33.0,80827.08,0.0,0.47044,0.0002,24.07064]
[1778482475182,33.0,80828.39,0.0,0.4707,0.0002,24.07219]
[1778482478168,33.0,80827.39,0.0,0.4705,0.0002,24.07099]
[1778482478196,33.0,80827.39,0.0,0.4705,0.0002,24.07099]
[1778482478297,33.0,80827.35,0.0,0.47049,0.0002,24.07094]
[1778482483594,32.99,80826.93,0.0,0.4704,0.0002,24.07041]
[1778482485282,32.99,80826.93,0.0,0.4704,0.0002,24.07041]
[1778482485297,32.99,80826.93,0.0,0.4704,0.0002,24.07041]
[1778482485382,32.99,80826.77,0.0,0.47037,0.0002,24.07021]
[1778482488840,32.99,80829.05,0.0,0.47082,0.0002,24.0729]
[1778482489349,32.99,80829.05,0.0,0.47082,0.0002,24.0729]
[1778482489413,32.99,80830.35,0.0,0.47108,0.0002,24.07444]
[1778482489572,32.99,80830.35,0.0,0.47108,0.0002,24.07444]
[1778482493981,32.99,80827.99,0.0,0.47061,0.0002,24.07165]
[1778482499146,32.99,80827.78,0.0,0.47057,0.0002,24.07142]
[1778482499176,32.99,80822.64,0.0,0.46954,0.0002,24.06522]
[1778482504742,32.98,80821.34,0.0,0.46928,0.0002,24.0636]
[1778482507990,32.98,80821.66,0.0,0.46934,0.0002,24.06398]
[1778482508021,32.98,80821.66,0.0,0.46934,0.0002,24.06398]
[1778482512903,32.98,80826.13,0.0,0.47022,0.0002,24.06938]
[1778482512922,32.98,80826.13,0.0,0.47022,0.0002,24.06938]
[1778482518839,32.98,80829.52,0.0,0.4709,0.0002,24.07343]
[1778482519917,32.98,80829.52,0.0,0.4709,0.0002,24.07343]
[1778482519939,32.98,80829.52,0.0,0.4709,0.0002,24.07343]
[1778482521301,32.98,80830.69,0.0,0.47114,0.0002,24.07481]
[1778482521319,32.98,80830.69,0.0,0.47114,0.0002,24.07481]
[1778482523060,32.98,80834.12,0.0,0.47182,0.0002,24.07879]
[1778482523088,32.98,80834.12,0.0,0.47182,0.0002,24.07879]
[1778482523189,32.99,80834.29,0.0,0.47186,0.0002,24.079]
[1778482528909,32.99,80836.87,0.0,0.47238,0.0002,24.08196]
[1778482531239,32.99,80837.05,0.0,0.47242,0.0002,24.08217]
[1778482531268,32.99,80837.05,0.0,0.47242,0.0002,24.08217]
[1778482531311,32.99,80838.13,0.0,0.47263,0.0002,24.07928]
[1778482536316,32.99,80838.68,0.0,0.47274,0.0002,24.07992]
[1778482542000,33.0,80842.49,0.0,0.47351,0.0002,24.08418]
[1778482547554,33.01,80842.85,0.0,0.47358,0.0002,24.0846]
[1778482549341,33.01,80842.85,0.0,0.47358,0.0002,24.0846]
[1778482549374,33.01,80842.85,0.0,0.47358,0.0002,24.0846]
[1778482551429,33.01,80843.56,0.0,0.47373,0.0002,24.08539]
[1778482551453,33.01,80843.56,0.0,0.47373,0.0002,24.08539]
[1778482553896,33.01,80843.56,0.0,0.47373,0.0002,24.0854]
[1778482553947,33.01,80843.56,0.0,0.47373,0.0002,24.0854]
[1778482554764,33.01,80843.56,0.0,0.47373,0.0002,24.0854]
[1778482554811,33.01,80843.56,0.0,0.47373,0.0002,24.0854]
[1778482558150,33.02,80844.96,0.0,0.47401,0.0002,24.08694]
[1778482558207,33.02,80844.96,0.0,0.47401,0.0002,24.08694]
[1778482558557,33.02,80844.96,0.0,0.47401,0.0002,24.08694]
[1778482558563,33.02,80844.96,0.0,0.47401,0.0002,24.08694]
[1778482558588,33.02,80844.96,0.0,0.47401,0.0002,24.08694]
[1778482558571,33.02,80847.92,0.0,0.47461,0.0002,24.09013]
[1778482564156,33.02,80851.67,0.0,0.47536,0.0002,24.09411]
[1778482569192,33.03,80851.04,0.0,0.47524,0.0002,24.09347]
[1778482572012,33.03,80851.06,0.0,0.47525,0.0002,24.0935]
[1778482572052,33.03,80851.06,0.0,0.47525,0.0002,24.0935]
[1778482572089,33.03,80850.91,0.0,0.47522,0.0002,24.09335]
[1778482577116,33.04,80849.5,0.0,0.47494,0.0002,24.09188]
[1778482580261,33.04,80844.82,0.0,0.47401,0.0002,24.08689]
[1778482580291,33.04,80844.82,0.0,0.47401,0.0002,24.08689]
[1778482580301,33.04,80845.15,0.0,0.47408,0.0002,24.08725]
[1778482585304,33.04,80847.55,0.0,0.47456,0.0002,24.08984]
[1778482590338,33.05,80847.82,0.0,0.47462,0.0002,24.09015]
[1778482591208,33.05,80847.82,0.0,0.47462,0.0002,24.09015]
[1778482591239,33.05,80847.82,0.0,0.47462,0.0002,24.09015]
[1778482591345,33.05,80847.82,0.0,0.47461,0.0002,24.08604]
[1778482592688,33.05,80847.7,0.0,0.47459,0.0002,24.08591]
[1778482592697,33.05,80847.7,0.0,0.47459,0.0002,24.08591]
[1778482593596,33.05,80847.7,0.0,0.47459,0.0002,24.08591]
[1778482593610,33.05,80847.7,0.0,0.47459,0.0002,24.08591]
[1778482593359,33.05,80847.56,0.0,0.47456,0.0002,24.08577]
[1778482594365,33.05,80847.33,0.0,0.47452,0.0002,24.08553]
[1778482595273,33.05,80847.33,0.0,0.47452,0.0002,24.08553]
[1778482595286,33.05,80847.33,0.0,0.47452,0.0002,24.08553]
[1778482595374,33.05,80846.4,0.0,0.47433,0.0002,24.08453]
[1778482596083,33.05,80846.4,0.0,0.47433,0.0002,24.08453]
[1778482596116,33.05,80846.4,0.0,0.47433,0.0002,24.08453]
[1778482596184,33.05,80846.4,0.0,0.47434,0.0002,24.08454]
[1778482596979,33.05,80846.4,0.0,0.47434,0.0002,24.08454]
[1778482596997,33.05,80846.4,0.0,0.47434,0.0002,24.08454]
[1778482597080,33.05,80846.4,0.0,0.47434,0.0002,24.08454]
[1778482603429,33.06,80847.46,0.0,0.47455,0.0002,24.08569]
[1778482604116,33.06,80847.46,0.0,0.47455,0.0002,24.08569]
[1778482604137,33.06,80847.46,0.0,0.47455,0.0002,24.08569]
[1778482604436,33.06,80847.5,0.0,0.47456,0.0002,24.08574]
[1778482606149,33.06,80848.57,0.0,0.47477,0.0002,24.08688]
[1778482606174,33.06,80848.57,0.0,0.47477,0.0002,24.08688]
[1778482606591,33.06,80848.57,0.0,0.47477,0.0002,24.08688]
[1778482606616,33.06,80848.57,0.0,0.47477,0.0002,24.08688]
[1778482607479,33.06,80849.92,0.0,0.47504,0.0002,24.08831]
[1778482607504,33.06,80849.92,0.0,0.47504,0.0002,24.08831]
[1778482607560,33.06,80851.32,0.0,0.47532,0.0002,24.08978]
[1778482610408,33.06,80851.75,0.0,0.47541,0.0002,24.09023]
[1778482610585,33.06,80852.46,0.0,0.47555,0.0002,24.09097]
[1778482616519,33.07,80854.71,0.0,0.47601,0.0002,24.09331]
[1778482621555,33.07,80860.85,0.0,0.47723,0.0002,24.09949]
[1778482625722,33.08,80861.2,0.0,0.47731,0.0002,24.09984]
[1778482625745,33.08,80861.2,0.0,0.47731,0.0002,24.09984]
[1778482626595,33.08,80860.0,0.0,0.47707,0.0002,24.09866]
[1778482629616,33.08,80854.54,0.0,0.47598,0.0002,24.09317]
[1778482632092,33.08,80856.88,0.0,0.47645,0.0002,24.09556]
[1778482632150,33.08,80856.88,0.0,0.47645,0.0002,24.09556]
[1778482632635,33.08,80857.48,0.0,0.47657,0.0002,24.09616]
[1778482633705,33.08,80857.38,0.0,0.47655,0.0002,24.09607]
[1778482633735,33.08,80857.38,0.0,0.47655,0.0002,24.09607]
[1778482634648,33.08,80857.51,0.0,0.47658,0.0002,24.0962]
[1778482635052,33.08,80857.51,0.0,0.47658,0.0002,24.0962]
[1778482635078,33.08,80857.51,0.0,0.47658,0.0002,24.0962]
[1778482635655,33.08,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482635711,33.08,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482635733,33.08,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482635907,33.08,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482635940,33.08,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482636664,33.09,80858.12,0.0,0.4767,0.0002,24.09682]
[1778482641699,33.09,80858.65,0.0,0.47681,0.0002,24.09736]
[1778482648263,33.1,80860.63,0.0,0.47721,0.0002,24.09935]
[1778482653868,33.1,80861.05,0.0,0.47729,0.0002,24.09566]
[1778482659824,33.11,80858.69,0.0,0.47683,0.0002,24.09334]
[1778482664859,33.11,80857.77,0.0,0.47665,0.0002,24.09244]
[1778482668416,33.11,80858.12,0.0,0.47672,0.0002,24.0928]
[1778482668449,33.11,80858.12,0.0,0.47672,0.0002,24.0928]
[1778482668518,33.11,80857.42,0.0,0.47659,0.0002,24.0921]
[1778482669973,33.11,80857.42,0.0,0.47659,0.0002,24.0921]
[1778482670001,33.11,80857.42,0.0,0.47659,0.0002,24.0921]
[1778482670074,33.11,80857.93,0.0,0.47669,0.0002,24.09262]
[1778482678473,33.12,80857.66,0.0,0.47664,0.0002,24.09237]
[1778482683991,33.13,80857.74,0.0,0.47666,0.0002,24.09247]
[1778482687173,33.13,80856.82,0.0,0.47648,0.0002,24.09155]
[1778482687196,33.13,80856.82,0.0,0.47648,0.0002,24.09155]
[1778482687297,33.13,80856.88,0.0,0.47649,0.0002,24.09162]
[1778482688848,33.13,80856.88,0.0,0.47649,0.0002,24.09162]
[1778482688897,33.13,80856.88,0.0,0.47649,0.0002,24.09162]
[1778482689029,33.13,80856.88,0.0,0.47649,0.0002,24.09162]
[1778482694062,33.13,80855.22,0.0,0.47617,0.0002,24.08995]
[1778482696909,33.14,80854.94,0.0,0.47612,0.0002,24.08968]
[1778482697083,33.14,80854.94,0.0,0.47612,0.0002,24.08968]
[1778482700164,33.14,80854.53,0.0,0.47604,0.0002,24.08927]
[1778482700209,33.14,80854.53,0.0,0.47604,0.0002,24.08927]
[1778482700270,33.14,80855.19,0.0,0.47617,0.0002,24.08994]
[1778482704355,33.14,80861.04,0.0,0.47733,0.0002,24.09578]
[1778482709445,33.14,80860.71,0.0,0.47726,0.0002,24.09545]
[1778482716217,33.13,80861.85,0.0,0.47748,0.0002,24.09244]
[1778482719414,33.13,80861.34,0.0,0.47738,0.0002,24.09194]
[1778482719436,33.13,80861.34,0.0,0.47738,0.0002,24.09194]
[1778482719505,33.13,80861.34,0.0,0.47738,0.0002,24.09194]
[1778482721924,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482721954,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482722877,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482722919,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482723540,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482723578,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482723679,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482724278,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482724297,33.13,80861.57,0.0,0.47742,0.0002,24.09216]
[1778482724379,33.13,80860.83,0.0,0.47727,0.0002,24.09143]
[1778482724964,33.13,80860.83,0.0,0.47727,0.0002,24.09143]
[1778482725005,33.13,80860.83,0.0,0.47727,0.0002,24.09143]
[1778482727294,33.13,80860.53,0.0,0.47721,0.0002,24.09113]
[1778482728184,33.13,80860.53,0.0,0.47721,0.0002,24.09113]
[1778482728218,33.13,80860.53,0.0,0.47721,0.0002,24.09113]
[1778482728301,33.13,80860.53,0.0,0.47721,0.0002,24.09113]
[1778482732930,33.13,80860.25,0.0,0.47715,0.0002,24.09085]
[1778482732971,33.13,80860.25,0.0,0.47715,0.0002,24.09085]
[1778482733338,33.12,80859.94,0.0,0.47709,0.0002,24.09054]
[1778482738374,33.12,80863.2,0.0,0.47774,0.0002,24.09372]
[1778482744174,33.12,80860.45,0.0,0.47719,0.0002,24.09103]
[1778482750457,33.12,80859.87,0.0,0.47707,0.0002,24.09043]
[1778482755656,33.11,80859.74,0.0,0.47704,0.0002,24.0903]
[1778482755700,33.11,80859.74,0.0,0.47704,0.0002,24.0903]
[1778482755829,33.11,80859.74,0.0,0.47704,0.0002,24.0903]
[1778482755816,33.11,80859.92,0.0,0.47707,0.0002,24.09047]
[1778482756761,33.11,80859.92,0.0,0.47707,0.0002,24.09047]
[1778482756784,33.11,80859.92,0.0,0.47707,0.0002,24.09047]
[1778482756881,33.11,80862.4,0.0,0.47757,0.0002,24.09291]
[1778482759086,33.11,80861.93,0.0,0.47747,0.0002,24.09245]
[1778482759120,33.11,80861.93,0.0,0.47747,0.0002,24.09245]
[1778482760839,33.11,80861.81,0.0,0.47745,0.0002,24.09232]
[1778482763721,33.11,80861.82,0.0,0.47745,0.0002,24.09233]
[1778482763748,33.11,80861.82,0.0,0.47745,0.0002,24.09233]
[1778482763822,33.11,80861.59,0.0,0.4774,0.0002,24.09211]
[1778482768452,33.11,80861.69,0.0,0.47742,0.0002,24.0922]
[1778482768483,33.11,80861.69,0.0,0.47742,0.0002,24.0922]
[1778482768585,33.11,80861.45,0.0,0.47737,0.0002,24.09196]
[1778482774379,33.11,80863.23,0.0,0.47772,0.0002,24.08958]
[1778482778235,33.1,80862.75,0.0,0.47762,0.0002,24.08911]
[1778482778261,33.1,80862.75,0.0,0.47762,0.0002,24.08911]
[1778482778653,33.1,80861.97,0.0,0.47747,0.0002,24.08835]
[1778482780680,33.1,80862.07,0.0,0.47749,0.0002,24.08844]
[1778482780708,33.1,80862.07,0.0,0.47749,0.0002,24.08844]
[1778482780837,33.1,80852.9,0.0,0.47567,0.0002,24.07924]
[1778482782387,33.11,80852.9,0.0,0.47567,0.0002,24.07924]
[1778482782399,33.11,80852.9,0.0,0.47567,0.0002,24.07924]
[1778482782441,33.11,80852.9,0.0,0.47567,0.0002,24.07924]
[1778482782682,33.11,80850.45,0.0,0.47518,0.0002,24.0767]
[1778482783294,33.11,80850.45,0.0,0.47518,0.0002,24.0767]
[1778482783351,33.11,80850.45,0.0,0.47518,0.0002,24.0767]
[1778482783468,33.11,80850.45,0.0,0.47518,0.0002,24.0767]
[1778482783509,33.11,80850.45,0.0,0.47518,0.0002,24.0767]
[1778482783689,33.11,80849.22,0.0,0.47494,0.0002,24.07541]
[1778482785548,33.11,80849.14,0.0,0.47492,0.0002,24.07533]
[1778482785823,33.11,80848.94,0.0,0.47488,0.0002,24.07512]
[1778482791598,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791786,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791811,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791814,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791825,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791868,33.11,80848.19,0.0,0.47474,0.0002,24.07434]
[1778482791911,33.11,80847.49,0.0,0.4746,0.0002,24.0736]
[1778482792209,33.11,80847.49,0.0,0.4746,0.0002,24.0736]
[1778482792260,33.11,80847.49,0.0,0.4746,0.0002,24.0736]
[1778482792308,33.11,80847.49,0.0,0.4746,0.0002,24.0736]
[1778482792357,33.11,80847.49,0.0,0.4746,0.0002,24.0736]
[1778482792751,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793037,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793057,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793122,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793417,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793451,33.11,80847.29,0.0,0.47456,0.0002,24.07339]
[1778482793758,33.12,80829.07,0.0,0.47094,0.0002,24.053]
[1778482794064,33.12,80829.07,0.0,0.47094,0.0002,24.053]
[1778482794777,33.11,80821.44,0.0,0.46942,0.0002,24.04387]
[1778482795856,33.11,80821.44,0.0,0.46942,0.0002,24.04387]
[1778482795894,33.11,80821.44,0.0,0.46942,0.0002,24.04387]
[1778482795869,33.11,80820.9,0.0,0.46931,0.0002,24.04321]
[1778482796069,33.11,80820.9,0.0,0.46931,0.0002,24.04321]
[1778482796101,33.11,80820.9,0.0,0.46931,0.0002,24.04321]
[1778482796282,33.11,80820.9,0.0,0.46931,0.0002,24.04321]
[1778482796780,33.11,80820.9,0.0,0.46931,0.0002,24.0432]
[1778482797869,33.11,80820.9,0.0,0.46931,0.0002,24.0432]
[1778482797882,33.11,80820.9,0.0,0.46931,0.0002,24.0432]
[1778482797890,33.11,80821.46,0.0,0.46942,0.0002,24.04388]
[1778482800973,33.11,80823.47,0.0,0.46982,0.0002,24.04631]
[1778482801120,33.11,80823.47,0.0,0.46982,0.0002,24.04631]
[1778482801180,33.11,80823.47,0.0,0.46982,0.0002,24.04631]
[1778482801919,33.11,80816.18,0.0,0.46837,0.0002,24.03735]
[1778482803829,33.11,80812.15,0.0,0.46757,0.0002,24.03226]
[1778482805843,33.11,80817.84,0.0,0.4687,0.0002,24.03941]
[1778482808864,33.11,80812.72,0.0,0.46768,0.0002,24.03297]
[1778482810407,33.11,80812.19,0.0,0.46757,0.0002,24.03229]
[1778482810555,33.11,80812.19,0.0,0.46757,0.0002,24.03229]
[1778482810883,33.11,80811.14,0.0,0.46737,0.0002,24.03095]
[1778482811465,33.11,80811.14,0.0,0.46737,0.0002,24.03095]
[1778482811530,33.11,80811.14,0.0,0.46737,0.0002,24.03095]
[1778482811890,33.11,80800.67,0.0,0.46528,0.0002,24.01721]
[1778482812033,33.11,80800.67,0.0,0.46528,0.0002,24.01721]
[1778482812047,33.11,80800.67,0.0,0.46528,0.0002,24.01721]
[1778482812069,33.11,80800.67,0.0,0.46528,0.0002,24.01721]
[1778482812896,33.11,80786.98,0.0,0.46256,0.0002,23.99825]
[1778482813101,33.11,80786.98,0.0,0.46256,0.0002,23.99825]
[1778482813215,33.11,80786.98,0.0,0.46256,0.0002,23.99825]
[1778482813934,33.11,80783.64,0.0,0.4619,0.0002,23.99346]
[1778482814068,33.11,80783.64,0.0,0.4619,0.0002,23.99346]
[1778482814127,33.11,80783.64,0.0,0.4619,0.0002,23.99346]
[1778482814914,33.1,80783.64,0.0,0.4619,0.0002,23.99346]
[1778482815922,33.11,80790.14,0.0,0.46319,0.0002,24.00273]
[1778482816966,33.11,80790.51,0.0,0.46326,0.0002,24.00325]
[1778482817641,33.11,80790.51,0.0,0.46326,0.0002,24.00325]
[1778482817671,33.11,80790.51,0.0,0.46326,0.0002,24.00325]
[1778482817936,33.11,80790.33,0.0,0.46323,0.0002,24.00299]
[1778482822970,33.11,80787.84,0.0,0.46274,0.0002,23.9995]
[1778482826095,33.11,80790.49,0.0,0.46327,0.0002,24.00325]
[1778482826135,33.11,80790.49,0.0,0.46327,0.0002,24.00325]
[1778482826235,33.11,80793.3,0.0,0.46383,0.0002,24.00718]
[1778482830224,33.11,80796.59,0.0,0.46448,0.0002,24.01172]
[1778482830311,33.11,80796.5,0.0,0.46447,0.0002,24.01161]
[1778482831075,33.11,80796.5,0.0,0.46447,0.0002,24.01161]
[1778482831383,33.11,80796.24,0.0,0.46441,0.0002,24.00713]
[1778482836664,33.12,80796.25,0.0,0.46441,0.0002,24.00717]
[1778482837679,33.12,80796.34,0.0,0.46443,0.0002,24.0073]
[1778482837753,33.12,80796.34,0.0,0.46443,0.0002,24.0073]
[1778482837854,33.12,80799.33,0.0,0.46503,0.0002,24.01137]
[1778482842964,33.12,80800.51,0.0,0.46527,0.0002,24.01298]
[1778482843024,33.12,80800.52,0.0,0.46527,0.0002,24.013]
[1778482843698,33.12,80800.52,0.0,0.46527,0.0002,24.013]
[1778482843771,33.12,80800.52,0.0,0.46527,0.0002,24.013]
[1778482849135,33.13,80799.49,0.0,0.46507,0.0002,24.01164]
[1778482854483,33.13,80800.76,0.0,0.46533,0.0002,24.01338]
[1778482858892,33.13,80793.71,0.0,0.46393,0.0002,24.0038]
[1778482859523,33.13,80793.71,0.0,0.46393,0.0002,24.0038]
[1778482859614,33.14,80792.88,0.0,0.46377,0.0002,24.00266]
[1778482860668,33.14,80792.88,0.0,0.46377,0.0002,24.00266]
[1778482860677,33.14,80781.38,0.0,0.46149,0.0002,23.98632]
[1778482861575,33.14,80781.56,0.0,0.46153,0.0002,23.98659]
[1778482865140,33.14,80782.38,0.0,0.46169,0.0002,23.9878]
[1778482865962,33.14,80777.48,0.0,0.46072,0.0002,23.98063]
[1778482871009,33.14,80781.0,0.0,0.46142,0.0002,23.98582]
[1778482873202,33.14,80786.1,0.0,0.46244,0.0002,23.99319]
[1778482873868,33.14,80785.9,0.0,0.4624,0.0002,23.99291]
[1778482879366,33.15,80787.85,0.0,0.46279,0.0002,23.99569]
[1778482884442,33.15,80788.5,0.0,0.46292,0.0002,23.99662]
[1778482884462,33.15,80788.28,0.0,0.46287,0.0002,23.99631]
[1778482890443,33.15,80790.82,0.0,0.46338,0.0002,23.99989]
[1778482893008,33.15,80791.39,0.0,0.46348,0.0002,23.99656]
[1778482893012,33.15,80793.62,0.0,0.46393,0.0002,23.99966]
[1778482893857,33.15,80793.62,0.0,0.46393,0.0002,23.99966]
[1778482893875,33.15,80792.18,0.0,0.46364,0.0002,23.99767]
[1778482899509,33.15,80788.09,0.0,0.46283,0.0002,23.99194]
[1778482901520,33.15,80793.57,0.0,0.46392,0.0002,23.99961]
[1778482906554,33.15,80795.19,0.0,0.46425,0.0002,24.00186]
[1778482909616,33.15,80801.22,0.0,0.46544,0.0002,24.01003]
[1778482911861,33.15,80801.22,0.0,0.46544,0.0002,24.01003]
[1778482911905,33.15,80801.22,0.0,0.46544,0.0002,24.01003]
[1778482911957,33.15,80803.74,0.0,0.46594,0.0002,24.01338]
[1778482917632,33.15,80804.61,0.0,0.46611,0.0002,24.01453]
[1778482920001,33.15,80803.07,0.0,0.46581,0.0002,24.01249]
[1778482920047,33.15,80803.07,0.0,0.46581,0.0002,24.01249]
[1778482920655,33.15,80802.4,0.0,0.46568,0.0002,24.0116]
[1778482921378,33.15,80802.4,0.0,0.46568,0.0002,24.0116]
[1778482921445,33.15,80802.4,0.0,0.46568,0.0002,24.0116]
[1778482921660,33.15,80800.11,0.0,0.46522,0.0002,24.00854]
[1778482923153,33.15,80800.66,0.0,0.46533,0.0002,24.00928]
[1778482923215,33.15,80800.66,0.0,0.46533,0.0002,24.00928]
[1778482923973,33.15,80800.66,0.0,0.46533,0.0002,24.00928]
[1778482924053,33.15,80800.66,0.0,0.46533,0.0002,24.00928]
[1778482923842,33.15,80801.0,0.0,0.4654,0.0002,24.00974]
[1778482924846,33.15,80800.25,0.0,0.46525,0.0002,24.00873]
[1778482930557,33.15,80800.91,0.0,0.46538,0.0002,24.00962]
[1778482932951,33.15,80801.13,0.0,0.46543,0.0002,24.00992]
[1778482933033,33.15,80801.13,0.0,0.46543,0.0002,24.00992]
[1778482932982,33.15,80803.4,0.0,0.46588,0.0002,24.01294]
[1778482933910,33.15,80810.29,0.0,0.46724,0.0002,24.02191]
[1778482934554,33.15,80810.29,0.0,0.46724,0.0002,24.02191]
[1778482934595,33.15,80810.29,0.0,0.46724,0.0002,24.02191]
[1778482935046,33.15,80809.8,0.0,0.46714,0.0002,24.02128]
[1778482935321,33.15,80809.8,0.0,0.46714,0.0002,24.02128]
[1778482935395,33.15,80809.8,0.0,0.46714,0.0002,24.02128]
[1778482935987,33.15,80809.36,0.0,0.46706,0.0002,24.02071]
[1778482941800,33.15,80805.92,0.0,0.46637,0.0002,24.01623]
[1778482946835,33.15,80803.77,0.0,0.46595,0.0002,24.01341]
[1778482951870,33.16,80803.16,0.0,0.46582,0.0002,24.00851]
[1778482952164,33.16,80803.16,0.0,0.46582,0.0002,24.00851]
[1778482952240,33.16,80803.16,0.0,0.46582,0.0002,24.00851]
[1778482953102,33.16,80803.16,0.0,0.46582,0.0002,24.00851]
[1778482952877,33.16,80802.39,0.0,0.46567,0.0002,24.00749]
[1778482953150,33.16,80802.39,0.0,0.46567,0.0002,24.00749]
[1778482953885,33.16,80802.1,0.0,0.46562,0.0002,24.00711]
[1778482958063,33.16,80795.57,0.0,0.46432,0.0002,23.9983]
[1778482963086,33.16,80792.59,0.0,0.46373,0.0002,23.99416]
[1778482966142,33.15,80789.61,0.0,0.46313,0.0002,23.98998]
[1778482966198,33.15,80789.61,0.0,0.46313,0.0002,23.98998]
[1778482966975,33.15,80789.61,0.0,0.46313,0.0002,23.98997]
[1778482972013,33.15,80792.54,0.0,0.4637,0.0002,23.99401]
[1778482977050,33.14,80793.56,0.0,0.46389,0.0002,23.99538]
[1778482980601,33.14,80790.87,0.0,0.46335,0.0002,23.9916]
[1778482981102,33.13,80783.44,0.0,0.46188,0.0002,23.98103]
[1778482982265,33.13,80784.08,0.0,0.462,0.0002,23.98195]
[1778482982308,33.13,80784.08,0.0,0.462,0.0002,23.98195]
[1778482983092,33.13,80777.43,0.0,0.46068,0.0002,23.97224]
[1778482988131,33.14,80781.47,0.0,0.46149,0.0002,23.97819]
[1778482993166,33.14,80786.99,0.0,0.46259,0.0002,23.98616]
[1778482998201,33.14,80786.34,0.0,0.46246,0.0002,23.98525]
[1778483003236,33.14,80785.02,0.0,0.46221,0.0002,23.98338]
[1778483010839,33.15,80783.54,0.0,0.46192,0.0002,23.98129]
[1778483011986,33.15,80783.54,0.0,0.46192,0.0002,23.98129]
[1778483013334,33.15,80782.95,0.0,0.4618,0.0002,23.97633]
[1778483013397,33.15,80782.95,0.0,0.4618,0.0002,23.97633]
[1778483013435,33.15,80782.11,0.0,0.46163,0.0002,23.97513]
[1778483015817,33.16,80776.91,0.0,0.46061,0.0002,23.96757]
[1778483019420,33.17,80771.53,0.0,0.45955,0.0002,23.95958]
[1778483023932,33.17,80769.36,0.0,0.45913,0.0002,23.95634]
[1778483024035,33.17,80769.36,0.0,0.45913,0.0002,23.95634]
[1778483024100,33.18,80766.82,0.0,0.45864,0.0002,23.95249]
[1778483024292,33.18,80766.82,0.0,0.45864,0.0002,23.95249]
[1778483024850,33.18,80766.82,0.0,0.45864,0.0002,23.95249]
[1778483024904,33.18,80766.82,0.0,0.45864,0.0002,23.95249]
[1778483025184,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483025234,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483025254,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483025326,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483026093,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483026150,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483026162,33.2,80751.74,0.0,0.45568,0.0002,23.92885]
[1778483025719,33.2,80747.11,0.0,0.45477,0.0002,23.92126]
[1778483027165,33.22,80746.84,0.0,0.45476,0.0002,23.9211]
[1778483032439,33.27,80747.51,0.0,0.45497,0.0002,23.92276]
[1778483035724,33.28,80747.13,0.0,0.45491,0.0002,23.92224]
[1778483035817,33.28,80747.13,0.0,0.45491,0.0002,23.92224]
[1778483035860,33.29,80748.64,0.0,0.45523,0.0002,23.92485]
[1778483036920,33.29,80748.64,0.0,0.45523,0.0002,23.92485]
[1778483037002,33.29,80748.64,0.0,0.45523,0.0002,23.92485]
[1778483037102,33.3,80751.88,0.0,0.45589,0.0002,23.93023]
[1778483037850,33.3,80751.88,0.0,0.45589,0.0002,23.93023]
[1778483037925,33.3,80751.88,0.0,0.45589,0.0002,23.93023]
[1778483037956,33.31,80752.79,0.0,0.45607,0.0002,23.93171]
[1778483043046,33.31,80752.9,0.0,0.45609,0.0002,23.93193]
[1778483044826,33.32,80743.55,0.0,0.45427,0.0002,23.91679]
[1778483048772,33.33,80749.34,0.0,0.45542,0.0002,23.92635]
[1778483054144,33.33,80750.09,0.0,0.45558,0.0002,23.92763]
[1778483054205,33.33,80750.09,0.0,0.45558,0.0002,23.92763]
[1778483054245,33.33,80750.09,0.0,0.45558,0.0002,23.92763]
[1778483056192,33.33,80751.32,0.0,0.45582,0.0002,23.92965]
[1778483061194,33.34,80753.1,0.0,0.45618,0.0002,23.93257]
[1778483066688,33.34,80754.27,0.0,0.45642,0.0002,23.9345]
[1778483071722,33.36,80756.79,0.0,0.45694,0.0002,23.93457]
[1778483077764,33.37,80755.78,0.0,0.45675,0.0002,23.93304]
[1778483082799,33.38,80754.18,0.0,0.45644,0.0002,23.93056]
[1778483087834,33.38,80753.11,0.0,0.45624,0.0002,23.9289]
[1778483092869,33.39,80749.63,0.0,0.45557,0.0002,23.92336]
[1778483097774,33.39,80748.22,0.0,0.4553,0.0002,23.92112]
[1778483097809,33.39,80748.22,0.0,0.4553,0.0002,23.92112]
[1778483098008,33.39,80744.16,0.0,0.4545,0.0002,23.91446]
[1778483098390,33.39,80744.16,0.0,0.4545,0.0002,23.91446]
[1778483098432,33.39,80744.16,0.0,0.4545,0.0002,23.91446]
[1778483098911,33.39,80746.03,0.0,0.45487,0.0002,23.91756]
[1778483099267,33.39,80746.03,0.0,0.45487,0.0002,23.91756]
[1778483099313,33.39,80746.03,0.0,0.45487,0.0002,23.91756]
[1778483099993,33.39,80746.03,0.0,0.45487,0.0002,23.91756]
[1778483100041,33.39,80746.03,0.0,0.45487,0.0002,23.91756]
[1778483100789,33.39,80746.45,0.0,0.45495,0.0002,23.91826]
[1778483100885,33.39,80746.45,0.0,0.45495,0.0002,23.91826]
[1778483100905,33.39,80746.45,0.0,0.45495,0.0002,23.91826]
[1778483101126,33.39,80746.45,0.0,0.45495,0.0002,23.91826]
[1778483101228,33.4,80741.46,0.0,0.45397,0.0002,23.91002]
[1778483102036,33.39,80727.12,0.0,0.45115,0.0002,23.88545]
[1778483102290,33.39,80727.12,0.0,0.45115,0.0002,23.88545]
[1778483102311,33.39,80727.12,0.0,0.45115,0.0002,23.88545]
[1778483103233,33.39,80727.12,0.0,0.45115,0.0002,23.88545]
[1778483102958,33.38,80727.12,0.0,0.45113,0.0002,23.88532]
[1778483103267,33.38,80727.12,0.0,0.45113,0.0002,23.88532]
[1778483103953,33.38,80727.12,0.0,0.45113,0.0002,23.88532]
[1778483103972,33.38,80727.12,0.0,0.45113,0.0002,23.88532]
[1778483104007,33.38,80727.12,0.0,0.45113,0.0002,23.88532]
[1778483104195,33.37,80726.12,0.0,0.45092,0.0002,23.88343]
[1778483104645,33.37,80726.12,0.0,0.45092,0.0002,23.88343]
[1778483104668,33.37,80726.12,0.0,0.45092,0.0002,23.88343]
[1778483105039,33.37,80732.37,0.0,0.45214,0.0002,23.8943]
[1778483106576,33.37,80732.37,0.0,0.45214,0.0002,23.89429]
[1778483106600,33.37,80732.37,0.0,0.45214,0.0002,23.89429]
[1778483107253,33.37,80736.49,0.0,0.45295,0.0002,23.90134]
[1778483107272,33.37,80736.49,0.0,0.45295,0.0002,23.90134]
[1778483108112,33.37,80736.49,0.0,0.45295,0.0002,23.90134]
[1778483108182,33.38,80737.11,0.0,0.45309,0.0002,23.90248]
[1778483110492,33.39,80736.08,0.0,0.45291,0.0002,23.90091]
[1778483110527,33.39,80736.08,0.0,0.45291,0.0002,23.90091]
[1778483110843,33.39,80736.08,0.0,0.45291,0.0002,23.90091]
[1778483111132,33.39,80736.08,0.0,0.45291,0.0002,23.90091]
[1778483111196,33.39,80725.82,0.0,0.45089,0.0002,23.88317]
[1778483112653,33.39,80725.82,0.0,0.45089,0.0002,23.88316]
[1778483112673,33.39,80725.82,0.0,0.45089,0.0002,23.88316]
[1778483113077,33.39,80721.7,0.0,0.45008,0.0002,23.87585]
[1778483113578,33.39,80721.7,0.0,0.45008,0.0002,23.87585]
[1778483114036,33.38,80721.7,0.0,0.45006,0.0002,23.8757]
[1778483114284,33.38,80721.7,0.0,0.45006,0.0002,23.8757]
[1778483114339,33.38,80721.7,0.0,0.45006,0.0002,23.8757]
[1778483114363,33.38,80721.7,0.0,0.45006,0.0002,23.8757]
[1778483115043,33.37,80717.67,0.0,0.44924,0.0002,23.86828]
[1778483120077,33.31,80723.19,0.0,0.45023,0.0002,23.8774]
[1778483125114,33.3,80724.59,0.0,0.45049,0.0002,23.87982]
[1778483130152,33.3,80728.41,0.0,0.45124,0.0002,23.8865]
[1778483131351,33.3,80729.27,0.0,0.4514,0.0002,23.88385]
[1778483132207,33.3,80731.57,0.0,0.45185,0.0002,23.88784]
[1778483138283,33.29,80733.43,0.0,0.45221,0.0002,23.891]
[1778483144721,33.29,80736.92,0.0,0.45289,0.0002,23.89692]
[1778483148285,33.28,80727.3,0.0,0.45098,0.0002,23.88019]
[1778483151421,33.28,80725.73,0.0,0.45066,0.0002,23.87736]
[1778483151438,33.28,80725.73,0.0,0.45066,0.0002,23.87736]
[1778483152292,33.28,80725.68,0.0,0.45066,0.0002,23.87729]
[1778483157351,33.29,80726.28,0.0,0.45079,0.0002,23.87846]
[1778483160897,33.29,80733.64,0.0,0.45225,0.0002,23.89137]
[1778483163043,33.29,80735.59,0.0,0.45264,0.0002,23.89474]
[1778483163073,33.29,80735.59,0.0,0.45264,0.0002,23.89474]
[1778483163083,33.3,80736.54,0.0,0.45283,0.0002,23.89637]
[1778483164563,33.3,80737.52,0.0,0.45302,0.0002,23.89806]
[1778483164624,33.3,80737.52,0.0,0.45302,0.0002,23.89806]
[1778483165154,33.3,80737.21,0.0,0.45296,0.0002,23.89755]
[1778483170396,33.3,80735.86,0.0,0.45271,0.0002,23.89531]
[1778483172978,33.31,80730.81,0.0,0.45172,0.0002,23.88666]
[1778483173237,33.31,80729.43,0.0,0.45145,0.0002,23.88427]
[1778483173892,33.31,80729.43,0.0,0.45145,0.0002,23.88427]
[1778483173988,33.31,80729.9,0.0,0.45154,0.0002,23.88511]
[1778483177092,33.31,80730.33,0.0,0.45163,0.0002,23.8859]
[1778483177132,33.32,80729.92,0.0,0.45155,0.0002,23.88521]
[1778483178842,33.32,80729.92,0.0,0.45155,0.0002,23.88521]
[1778483178901,33.32,80727.91,0.0,0.45116,0.0002,23.88173]
[1778483184777,33.32,80726.93,0.0,0.45098,0.0002,23.88009]
[1778483185792,33.34,80726.77,0.0,0.45097,0.0002,23.87999]
[1778483185840,33.34,80726.77,0.0,0.45097,0.0002,23.87999]
[1778483186196,33.34,80726.77,0.0,0.45097,0.0002,23.87999]
[1778483186297,33.37,80726.77,0.0,0.45102,0.0002,23.88036]
[1778483187101,33.37,80726.77,0.0,0.45102,0.0002,23.88036]
[1778483187199,33.38,80725.39,0.0,0.45078,0.0002,23.87811]
[1778483192638,33.38,80721.79,0.0,0.45008,0.0002,23.87178]
[1778483194579,33.39,80721.94,0.0,0.4501,0.0002,23.86796]
[1778483194638,33.39,80721.94,0.0,0.4501,0.0002,23.86796]
[1778483194675,33.39,80724.27,0.0,0.45056,0.0002,23.87211]
[1778483197791,33.41,80731.36,0.0,0.45199,0.0002,23.88472]
[1778483202866,33.42,80731.03,0.0,0.45195,0.0002,23.88436]
[1778483207245,33.44,80729.98,0.0,0.45177,0.0002,23.88271]
[1778483207285,33.44,80729.98,0.0,0.45177,0.0002,23.88271]
[1778483207346,33.44,80725.52,0.0,0.45089,0.0002,23.87495]
[1778483207987,33.44,80720.07,0.0,0.44983,0.0002,23.8653]
[1778483212932,33.44,80717.18,0.0,0.44927,0.0002,23.86016]
[1778483213312,33.44,80711.42,0.0,0.44813,0.0002,23.84967]
[1778483213835,33.44,80711.42,0.0,0.44813,0.0002,23.84967]
[1778483214262,33.44,80711.07,0.0,0.44807,0.0002,23.84902]
[1778483215745,33.44,80706.24,0.0,0.44712,0.0002,23.84006]
[1778483215777,33.44,80706.24,0.0,0.44712,0.0002,23.84006]
[1778483216109,33.44,80705.93,0.0,0.44706,0.0002,23.8395]
[1778483217467,33.44,80705.81,0.0,0.44704,0.0002,23.83928]
[1778483217479,33.44,80705.81,0.0,0.44704,0.0002,23.83928]
[1778483218070,33.44,80705.71,0.0,0.44702,0.0002,23.8391]
[1778483223156,33.44,80709.24,0.0,0.44771,0.0002,23.84567]
[1778483223462,33.45,80711.09,0.0,0.44808,0.0002,23.84914]
[1778483223514,33.45,80711.09,0.0,0.44808,0.0002,23.84914]
[1778483224231,33.45,80711.09,0.0,0.44808,0.0002,23.84914]
[1778483224376,33.45,80712.06,0.0,0.44827,0.0002,23.85094]
[1778483224538,33.45,80712.06,0.0,0.44827,0.0002,23.85094]
[1778483226000,33.45,80713.92,0.0,0.44864,0.0002,23.85437]
[1778483226033,33.45,80715.85,0.0,0.44902,0.0002,23.8579]
[1778483226416,33.45,80715.85,0.0,0.44902,0.0002,23.8579]
[1778483227125,33.45,80715.85,0.0,0.44902,0.0002,23.8579]
[1778483231742,33.46,80721.14,0.0,0.45007,0.0002,23.86748]
[1778483231803,33.46,80721.14,0.0,0.45007,0.0002,23.8675]
[1778483232673,33.46,80721.14,0.0,0.45007,0.0002,23.8675]
[1778483234297,33.46,80727.58,0.0,0.45134,0.0002,23.87889]
[1778483239441,33.47,80722.5,0.0,0.45036,0.0002,23.87005]
[1778483244969,33.48,80720.77,0.0,0.45003,0.0002,23.86709]
[1778483250336,33.48,80720.71,0.0,0.45003,0.0002,23.86704]
[1778483255944,33.49,80725.63,0.0,0.451,0.0002,23.8717]
[1778483261082,33.5,80720.21,0.0,0.44995,0.0002,23.86223]
[1778483266369,33.5,80725.27,0.0,0.45095,0.0002,23.87123]
[1778483266407,33.5,80725.27,0.0,0.45095,0.0002,23.87123]
[1778483266447,33.51,80725.23,0.0,0.45095,0.0002,23.87118]
[1778483272158,33.51,80724.85,0.0,0.45088,0.0002,23.8706]
[1778483277194,33.52,80724.55,0.0,0.45083,0.0002,23.87015]
[1778483282230,33.52,80724.12,0.0,0.45076,0.0002,23.86946]
[1778483287392,33.53,80725.03,0.0,0.45094,0.0002,23.87111]
[1778483295420,33.54,80723.52,0.0,0.45066,0.0002,23.86857]
[1778483306925,33.55,80724.79,0.0,0.45093,0.0002,23.87095]
[1778483312444,33.55,80720.2,0.0,0.45003,0.0002,23.85879]
[1778483317478,33.56,80719.32,0.0,0.44987,0.0002,23.8573]
[1778483319068,33.56,80713.75,0.0,0.44879,0.0002,23.84732]
[1778483324084,33.57,80713.9,0.0,0.44883,0.0002,23.84766]
[1778483324132,33.57,80713.9,0.0,0.44883,0.0002,23.84766]
[1778483324182,33.57,80713.9,0.0,0.44883,0.0002,23.84766]
[1778483325399,33.57,80713.83,0.0,0.44881,0.0002,23.84756]
[1778483331154,33.57,80709.28,0.0,0.44793,0.0002,23.83927]
[1778483331510,33.57,80709.81,0.0,0.44803,0.0002,23.84024]
[1778483331841,33.57,80709.81,0.0,0.44803,0.0002,23.84024]
[1778483342185,33.57,80710.55,0.0,0.44817,0.0002,23.84159]
[1778483344248,33.57,80709.61,0.0,0.44799,0.0002,23.83988]
[1778483346317,33.59,80712.96,0.0,0.44868,0.0002,23.84624]
[1778483346418,33.62,80713.88,0.0,0.44891,0.0002,23.84832]
[1778483347020,33.62,80713.88,0.0,0.44891,0.0002,23.84832]
[1778483347121,33.62,80713.72,0.0,0.44888,0.0002,23.84805]
[1778483349254,33.63,80713.99,0.0,0.44896,0.0002,23.84874]
[1778483349275,33.63,80714.52,0.0,0.44907,0.0002,23.84972]
[1778483352873,33.64,80716.7,0.0,0.4495,0.0002,23.85367]
[1778483353048,33.64,80716.7,0.0,0.4495,0.0002,23.85367]
[1778483353245,33.64,80716.7,0.0,0.4495,0.0002,23.85367]
[1778483353313,33.64,80716.7,0.0,0.4495,0.0002,23.85367]
[1778483353364,33.64,80716.7,0.0,0.4495,0.0002,23.85367]
[1778483353414,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483353537,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483353724,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483353770,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483353861,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483354049,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483354241,33.64,80716.09,0.0,0.44938,0.0002,23.85262]
[1778483354498,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483354650,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483354722,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483354859,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483354869,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483354879,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483355250,33.64,80748.21,0.0,0.45566,0.0002,23.90723]
[1778483355518,33.64,80756.44,0.0,0.45727,0.0002,23.92028]
[1778483355813,33.64,80756.44,0.0,0.45727,0.0002,23.92028]
[1778483356262,33.64,80756.44,0.0,0.45727,0.0002,23.92028]
[1778483356298,33.64,80756.44,0.0,0.45727,0.0002,23.92028]
[1778483356357,33.64,80751.82,0.0,0.45636,0.0002,23.913]
[1778483358042,33.64,80751.92,0.0,0.45638,0.0002,23.91316]
[1778483358175,33.64,80751.92,0.0,0.45638,0.0002,23.91316]
[1778483358234,33.64,80751.86,0.0,0.45637,0.0002,23.91307]
[1778483359522,33.64,80757.09,0.0,0.45739,0.0002,23.9213]
[1778483359590,33.64,80757.09,0.0,0.45739,0.0002,23.9213]
[1778483360020,33.64,80758.07,0.0,0.45759,0.0002,23.92282]
[1778483361901,33.64,80758.38,0.0,0.45765,0.0002,23.92331]
[1778483361944,33.64,80757.77,0.0,0.45753,0.0002,23.92236]
[1778483367088,33.64,80757.5,0.0,0.45748,0.0002,23.92197]
[1778483371879,33.65,80754.83,0.0,0.45696,0.0002,23.91783]
[1778483377002,33.65,80752.75,0.0,0.45655,0.0002,23.91046]
[1778483383942,33.66,80751.02,0.0,0.45624,0.0002,23.90787]
[1778483389986,33.67,80748.02,0.0,0.45566,0.0002,23.90313]
[1778483393307,33.68,80747.15,0.0,0.45551,0.0002,23.90184]
[1778483393354,33.68,80747.15,0.0,0.45551,0.0002,23.90184]
[1778483393455,33.69,80746.83,0.0,0.45546,0.0002,23.90143]
[1778483395990,33.69,80746.83,0.0,0.45546,0.0002,23.90144]
[1778483396026,33.69,80746.83,0.0,0.45546,0.0002,23.90144]
[1778483396127,33.69,80745.96,0.0,0.4553,0.0002,23.90005]
[1778483396837,33.69,80745.96,0.0,0.4553,0.0002,23.90005]
[1778483396868,33.69,80745.96,0.0,0.4553,0.0002,23.90005]
[1778483397544,33.69,80745.96,0.0,0.4553,0.0002,23.90005]
[1778483397034,33.69,80745.96,0.0,0.4553,0.0002,23.90006]
[1778483397582,33.69,80745.96,0.0,0.4553,0.0002,23.90006]
[1778483398307,33.69,80745.96,0.0,0.4553,0.0002,23.90006]
[1778483398350,33.69,80745.96,0.0,0.4553,0.0002,23.90006]
[1778483399186,33.7,80745.24,0.0,0.45517,0.0002,23.899]
[1778483399216,33.7,80745.24,0.0,0.45517,0.0002,23.899]
[1778483399255,33.7,80745.29,0.0,0.45518,0.0002,23.89909]
[1778483403788,33.71,80744.73,0.0,0.45508,0.0002,23.89821]
[1778483404092,33.71,80744.73,0.0,0.45508,0.0002,23.89821]
[1778483404389,33.71,80754.67,0.0,0.45702,0.0002,23.91407]
[1778483404766,33.71,80754.67,0.0,0.45702,0.0002,23.91407]
[1778483404910,33.71,80754.67,0.0,0.45702,0.0002,23.91407]
[1778483405094,33.71,80754.67,0.0,0.45702,0.0002,23.91408]
[1778483405643,33.71,80754.67,0.0,0.45702,0.0002,23.91408]
[1778483406453,33.74,80755.69,0.0,0.45727,0.00019,23.91598]
[1778483408169,33.74,80755.69,0.0,0.45727,0.00019,23.91598]
[1778483411045,33.78,80756.83,0.0,0.45756,0.00019,23.91819]
[1778483411436,33.8,80756.93,0.0,0.4576,0.00019,23.91849]
[1778483417177,33.88,80757.63,0.0,0.45786,0.00019,23.92038]
[1778483422212,33.91,80757.15,0.0,0.45781,0.00019,23.91992]
[1778483426508,33.91,80754.98,0.0,0.4574,0.00019,23.91661]
[1778483426564,33.91,80754.98,0.0,0.4574,0.00019,23.91661]
[1778483427282,33.91,80755.0,0.0,0.4574,0.00019,23.91665]
[1778483427335,33.91,80755.0,0.0,0.4574,0.00019,23.91665]
[1778483427428,33.91,80744.87,0.0,0.45544,0.00019,23.90069]
[1778483428626,33.91,80744.87,0.0,0.45544,0.00019,23.9007]
[1778483429288,33.91,80744.87,0.0,0.45544,0.00019,23.9007]
[1778483432213,33.91,80741.04,0.0,0.45469,0.00019,23.89038]
[1778483432266,33.91,80741.04,0.0,0.45469,0.00019,23.89038]
[1778483432501,33.91,80738.92,0.0,0.45428,0.00019,23.88693]
[1778483433820,33.92,80738.92,0.0,0.45428,0.00019,23.88693]
[1778483434385,33.92,80733.53,0.0,0.45323,0.00019,23.87802]
[1778483436259,33.92,80733.53,0.0,0.45323,0.00019,23.87802]
[1778483436360,33.92,80734.04,0.0,0.45333,0.00019,23.87887]
[1778483441361,33.91,80734.72,0.0,0.45346,0.00019,23.88]
[1778483442992,33.91,80734.39,0.0,0.4534,0.00019,23.87945]
[1778483443017,33.91,80734.39,0.0,0.4534,0.00019,23.87945]
[1778483443974,33.91,80734.39,0.0,0.4534,0.00019,23.87945]
[1778483444367,33.91,80735.24,0.0,0.45356,0.00019,23.88086]
[1778483444827,33.91,80735.24,0.0,0.45356,0.00019,23.88086]
[1778483444877,33.91,80735.24,0.0,0.45356,0.00019,23.88086]
[1778483445374,33.91,80735.68,0.0,0.45365,0.00019,23.88159]
[1778483446382,33.91,80741.78,0.0,0.45483,0.00019,23.89159]
[1778483447448,33.91,80741.78,0.0,0.45483,0.00019,23.89159]
[1778483447478,33.91,80741.78,0.0,0.45483,0.00019,23.89159]
[1778483447480,33.91,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483448128,33.91,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483448254,33.91,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483448396,33.92,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483449067,33.92,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483449078,33.92,80742.69,0.0,0.45501,0.00019,23.89307]
[1778483449403,33.92,80749.92,0.0,0.45641,0.00019,23.90462]
[1778483451201,33.92,80752.6,0.0,0.45693,0.00019,23.90883]
[1778483451468,33.92,80755.59,0.0,0.45752,0.00019,23.91347]
[1778483454070,33.92,80759.38,0.0,0.45825,0.00019,23.9193]
[1778483454972,33.92,80759.39,0.0,0.45826,0.00019,23.91933]
[1778483455511,33.92,80767.82,0.0,0.45989,0.00019,23.93197]
[1778483455794,33.92,80767.82,0.0,0.45989,0.00019,23.93197]
[1778483456069,33.92,80767.82,0.0,0.45989,0.00019,23.93197]
[1778483456803,33.92,80767.82,0.0,0.4599,0.00019,23.93198]
[1778483457458,33.92,80769.27,0.0,0.46018,0.00019,23.93411]
[1778483458400,33.92,80769.27,0.0,0.46018,0.00019,23.93411]
[1778483458465,33.92,80780.51,0.0,0.46236,0.00019,23.95023]
[1778483458791,33.92,80780.51,0.0,0.46236,0.00019,23.95023]
[1778483459558,33.92,80781.8,0.0,0.46261,0.00019,23.95203]
[1778483460429,33.92,80781.8,0.0,0.46261,0.00019,23.95203]
[1778483460911,33.92,80782.66,0.0,0.46277,0.00019,23.95322]
[1778483462528,33.92,80782.66,0.0,0.46277,0.00019,23.95321]
[1778483462599,33.92,80775.99,0.0,0.46148,0.00019,23.9438]
[1778483462797,33.92,80775.99,0.0,0.46148,0.00019,23.9438]
[1778483466344,33.92,80775.25,0.0,0.46133,0.00019,23.94273]
[1778483468171,33.91,80774.84,0.0,0.46125,0.00019,23.94213]
[1778483468537,33.91,80774.68,0.0,0.46122,0.00019,23.9419]
[1778483473588,33.91,80775.01,0.0,0.46128,0.00019,23.94235]
[1778483478606,33.91,80775.74,0.0,0.46142,0.00019,23.94338]
[1778483483658,33.91,80776.87,0.0,0.46163,0.00019,23.94498]
[1778483484950,33.91,80776.61,0.0,0.46158,0.00019,23.9446]
[1778483485672,33.91,80775.45,0.0,0.46136,0.00019,23.94294]
[1778483486059,33.91,80775.45,0.0,0.46136,0.00019,23.94294]
[1778483486579,33.91,80775.45,0.0,0.46136,0.00019,23.94294]
[1778483486658,33.91,80775.32,0.0,0.46133,0.00019,23.94275]
[1778483487230,33.91,80775.32,0.0,0.46133,0.00019,23.94275]
[1778483487363,33.91,80775.29,0.0,0.46132,0.00019,23.94271]
[1778483492723,33.91,80777.11,0.0,0.46167,0.00019,23.94116]
[1778483498288,33.9,80778.59,0.0,0.46195,0.00019,23.94325]
[1778483503802,33.9,80778.4,0.0,0.46191,0.00019,23.94296]
[1778483509468,33.9,80778.08,0.0,0.46185,0.00019,23.9425]
[1778483509482,33.9,80778.08,0.0,0.46185,0.00019,23.9425]
[1778483509570,33.9,80777.94,0.0,0.46182,0.00019,23.9423]
[1778483514877,33.9,80778.82,0.0,0.46199,0.00019,23.94354]
[1778483521931,33.9,80779.77,0.0,0.46217,0.00019,23.94485]
[1778483528498,33.88,80782.12,0.0,0.46261,0.00019,23.94804]
[1778483533638,33.88,80782.5,0.0,0.46268,0.00019,23.94855]
[1778483538639,33.87,80783.92,0.0,0.46294,0.00019,23.95046]
[1778483543037,33.87,80786.04,0.0,0.46335,0.00019,23.95334]
[1778483543114,33.86,80786.04,0.0,0.46335,0.00019,23.95333]
[1778483548638,33.86,80782.86,0.0,0.46272,0.00019,23.94887]
[1778483554154,33.83,80784.8,0.0,0.46306,0.00019,23.94726]
[1778483556326,33.8,80785.1,0.0,0.46306,0.00019,23.94738]
[1778483559637,33.78,80785.29,0.0,0.46307,0.0002,23.94748]
[1778483562826,33.74,80784.98,0.0,0.46296,0.0002,23.94678]
[1778483563667,33.74,80784.92,0.0,0.46294,0.0002,23.94666]
[1778483569692,33.73,80782.03,0.0,0.46237,0.0002,23.94258]
[1778483575754,33.73,80780.11,0.0,0.46199,0.0002,23.93981]
[1778483579637,33.72,80776.23,0.0,0.46123,0.0002,23.93425]
[1778483579712,33.72,80776.23,0.0,0.46123,0.0002,23.93425]
[1778483579724,33.72,80776.47,0.0,0.46127,0.0002,23.9346]
[1778483581343,33.72,80770.64,0.0,0.46014,0.0002,23.92609]
[1778483586377,33.72,80772.41,0.0,0.46048,0.0002,23.92867]
[1778483591413,33.72,80775.25,0.0,0.46103,0.0002,23.93279]
[1778483596448,33.72,80775.5,0.0,0.46108,0.0002,23.93314]
[1778483601483,33.72,80779.02,0.0,0.46176,0.0002,23.93818]
[1778483606588,33.71,80780.49,0.0,0.46205,0.0002,23.94027]
[1778483612561,33.71,80781.69,0.0,0.46227,0.0002,23.93781]
[1778483617595,33.71,80782.92,0.0,0.46251,0.0002,23.93954]
[1778483623637,33.71,80782.5,0.0,0.46243,0.0002,23.93893]
[1778483629679,33.71,80785.32,0.0,0.46297,0.0002,23.94287]
[1778483635721,33.71,80785.51,0.0,0.46301,0.0002,23.94313]
[1778483641763,33.71,80786.51,0.0,0.4632,0.0002,23.9445]
[1778483647740,33.71,80788.63,0.0,0.46362,0.0002,23.94743]
[1778483652842,33.7,80786.27,0.0,0.46315,0.0002,23.94413]
[1778483657876,33.7,80782.35,0.0,0.46238,0.0002,23.93861]
[1778483663263,33.69,80783.71,0.0,0.46264,0.0002,23.94049]
[1778483663472,33.69,80783.71,0.0,0.46264,0.0002,23.94049]
[1778483668084,33.69,80778.53,0.0,0.46162,0.0002,23.93313]
[1778483671194,33.69,80779.25,0.0,0.46176,0.0002,23.93416]
[1778483673315,33.69,80779.3,0.0,0.46176,0.0002,23.93009]
[1778483673360,33.69,80779.76,0.0,0.46185,0.0002,23.93074]
[1778483679008,33.69,80780.3,0.0,0.46195,0.0002,23.9315]
[1778483685066,33.69,80773.64,0.0,0.46066,0.0002,23.92196]
[1778483690549,33.7,80769.25,0.0,0.45981,0.0002,23.91557]
[1778483693948,33.71,80769.25,0.0,0.45982,0.0002,23.91561]
[1778483694031,33.71,80769.25,0.0,0.45982,0.0002,23.91561]
[1778483694835,33.71,80759.4,0.0,0.4579,0.0002,23.90074]
[1778483695840,33.71,80749.84,0.0,0.45604,0.0002,23.88577]
[1778483700855,33.71,80750.24,0.0,0.45612,0.0002,23.88644]
[1778483704274,33.72,80752.29,0.0,0.45653,0.0002,23.88973]
[1778483705373,33.72,80745.7,0.0,0.45524,0.0002,23.8792]
[1778483708741,33.72,80745.23,0.0,0.45515,0.0002,23.87845]
[1778483710301,33.72,80747.66,0.0,0.45563,0.0002,23.88239]
[1778483710347,33.72,80747.66,0.0,0.45563,0.0002,23.88239]
[1778483710639,33.72,80747.66,0.0,0.45563,0.0002,23.88239]
[1778483710683,33.72,80745.58,0.0,0.45522,0.0002,23.87905]
[1778483713421,33.72,80745.1,0.0,0.45513,0.0002,23.87828]
[1778483713523,33.72,80744.7,0.0,0.45505,0.0002,23.87764]
[1778483713962,33.72,80744.7,0.0,0.45505,0.0002,23.87764]
[1778483714023,33.72,80744.7,0.0,0.45505,0.0002,23.87764]
[1778483714850,33.72,80744.7,0.0,0.45505,0.0002,23.87764]
[1778483714272,33.72,80744.7,0.0,0.45505,0.0002,23.87764]
[1778483717395,33.73,80748.97,0.0,0.45589,0.0002,23.88453]
[1778483722625,33.73,80748.4,0.0,0.45578,0.0002,23.88366]
[1778483728571,33.73,80747.25,0.0,0.45557,0.0002,23.88185]
[1778483734811,33.74,80747.77,0.0,0.45567,0.0002,23.87862]
[1778483738299,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738446,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738507,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738554,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738626,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738826,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738854,33.74,80747.23,0.0,0.45557,0.0002,23.8778]
[1778483738955,33.75,80757.25,0.0,0.45753,0.0002,23.89363]
[1778483739032,33.75,80757.25,0.0,0.45753,0.0002,23.89363]
[1778483739065,33.75,80757.25,0.0,0.45753,0.0002,23.89363]
[1778483739246,33.75,80757.25,0.0,0.45753,0.0002,23.89363]
[1778483739890,33.75,80765.4,0.0,0.45912,0.0002,23.90608]
[1778483740716,33.75,80765.4,0.0,0.45912,0.0002,23.90608]
[1778483740888,33.76,80766.22,0.0,0.45931,0.0002,23.90747]
[1778483741533,33.76,80766.22,0.0,0.45931,0.0002,23.90747]
[1778483741828,33.76,80766.22,0.0,0.45931,0.0002,23.90747]
[1778483741857,33.76,80766.22,0.0,0.45931,0.0002,23.90747]
[1778483741928,33.76,80761.44,0.0,0.45837,0.0002,23.90024]
[1778483742422,33.76,80761.44,0.0,0.45837,0.0002,23.90024]
[1778483742879,33.76,80761.44,0.0,0.45837,0.0002,23.90024]
[1778483743447,33.76,80761.78,0.0,0.45844,0.0002,23.90076]
[1778483743548,33.76,80762.79,0.0,0.45864,0.0002,23.9023]
[1778483749515,33.77,80759.11,0.0,0.45793,0.0002,23.89675]
[1778483754550,33.78,80758.65,0.0,0.45785,0.00019,23.89611]
[1778483759585,33.79,80758.68,0.0,0.45787,0.00019,23.89623]
[1778483760013,33.79,80758.68,0.0,0.45787,0.00019,23.89623]
[1778483763523,33.79,80758.59,0.0,0.45785,0.00019,23.8961]
[1778483766330,33.79,80754.91,0.0,0.45715,0.00019,23.89047]
[1778483766362,33.79,80754.91,0.0,0.45715,0.00019,23.89047]
[1778483766561,33.79,80754.91,0.0,0.45715,0.00019,23.89047]
[1778483766634,33.79,80755.01,0.0,0.45717,0.00019,23.89064]
[1778483768358,33.8,80751.04,0.0,0.4564,0.00019,23.88442]
[1778483768397,33.8,80751.04,0.0,0.4564,0.00019,23.88442]
[1778483768648,33.8,80748.62,0.0,0.45593,0.00019,23.88059]
[1778483769187,33.8,80748.62,0.0,0.45593,0.00019,23.88059]
[1778483769237,33.8,80748.62,0.0,0.45593,0.00019,23.88059]
[1778483769388,33.8,80748.62,0.0,0.45593,0.00019,23.88059]
[1778483769655,33.8,80748.95,0.0,0.45599,0.00019,23.88112]
[1778483773373,33.8,80749.69,0.0,0.45614,0.00019,23.88233]
[1778483773683,33.8,80750.17,0.0,0.45623,0.00019,23.8831]
[1778483778718,33.8,80746.52,0.0,0.45553,0.00019,23.87731]
[1778483779857,33.8,80746.52,0.0,0.45553,0.00019,23.87731]
[1778483779877,33.81,80748.05,0.0,0.45583,0.00019,23.87977]
[1778483781919,33.81,80748.05,0.0,0.45583,0.00019,23.87978]
[1778483781984,33.81,80748.05,0.0,0.45583,0.00019,23.87978]
[1778483781969,33.81,80746.3,0.0,0.45549,0.00019,23.87698]
[1778483784278,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784341,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784449,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784642,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784680,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784737,33.81,80741.84,0.0,0.45462,0.00019,23.86977]
[1778483784926,33.81,80724.33,0.0,0.45122,0.00019,23.84033]
[1778483785772,33.81,80715.76,0.0,0.44955,0.00019,23.82528]
[1778483787292,33.81,80715.82,0.0,0.44956,0.00019,23.82537]
[1778483787730,33.81,80715.82,0.0,0.44956,0.00019,23.82537]
[1778483787831,33.81,80716.04,0.0,0.4496,0.00019,23.82575]
[1778483788358,33.81,80716.04,0.0,0.4496,0.00019,23.82575]
[1778483788788,33.8,80716.04,0.0,0.4496,0.00019,23.82574]
[1778483790262,33.8,80715.56,0.0,0.4495,0.00019,23.82487]
[1778483790784,33.8,80715.58,0.0,0.4495,0.00019,23.82489]
[1778483796844,33.8,80716.55,0.0,0.44967,0.00019,23.82237]
[1778483801879,33.79,80718.0,0.0,0.44994,0.00019,23.82487]
[1778483802183,33.79,80718.0,0.0,0.44994,0.00019,23.82487]
[1778483802364,33.79,80718.0,0.0,0.44994,0.00019,23.82487]
[1778483802410,33.79,80718.0,0.0,0.44994,0.00019,23.82487]
[1778483802886,33.79,80719.37,0.0,0.45021,0.00019,23.82727]
[1778483803422,33.79,80719.37,0.0,0.45021,0.00019,23.82727]
[1778483803503,33.79,80719.37,0.0,0.45021,0.00019,23.82727]
[1778483803684,33.79,80719.37,0.0,0.45021,0.00019,23.82727]
[1778483803997,33.79,80704.32,0.0,0.44728,0.00019,23.80011]
[1778483804236,33.79,80704.32,0.0,0.44728,0.00019,23.80011]
[1778483804899,33.79,80704.23,0.0,0.44726,0.00019,23.79996]
[1778483805043,33.79,80704.23,0.0,0.44726,0.00019,23.79996]
[1778483805907,33.79,80696.59,0.0,0.44578,0.00019,23.78568]
[1778483806332,33.79,80696.59,0.0,0.44578,0.00019,23.78568]
[1778483806347,33.79,80696.59,0.0,0.44578,0.00019,23.78568]
[1778483806710,33.79,80695.77,0.0,0.44562,0.00019,23.78412]
[1778483808679,33.79,80695.77,0.0,0.44562,0.00019,23.78411]
[1778483808729,33.79,80695.77,0.0,0.44562,0.00019,23.78411]
[1778483808929,33.79,80696.49,0.0,0.44575,0.00019,23.78547]
[1778483809650,33.79,80696.49,0.0,0.44575,0.00019,23.78547]
[1778483809686,33.79,80696.49,0.0,0.44575,0.00019,23.78547]
[1778483809935,33.78,80692.64,0.0,0.445,0.00019,23.77809]
[1778483811264,33.78,80695.03,0.0,0.44546,0.00019,23.78258]
[1778483811296,33.78,80695.03,0.0,0.44546,0.00019,23.78258]
[1778483811950,33.78,80702.49,0.0,0.44691,0.00019,23.79659]
[1778483812062,33.78,80702.49,0.0,0.44691,0.00019,23.79659]
[1778483812088,33.78,80702.49,0.0,0.44691,0.00019,23.79659]
[1778483812958,33.78,80702.14,0.0,0.44684,0.00019,23.79593]
[1778483815913,33.78,80702.07,0.0,0.44682,0.00019,23.79578]
[1778483815984,33.78,80702.07,0.0,0.44682,0.00019,23.79578]
[1778483815981,33.78,80702.78,0.0,0.44696,0.00019,23.79711]
[1778483817019,33.78,80702.78,0.0,0.44696,0.00019,23.79711]
[1778483817992,33.78,80708.34,0.0,0.44805,0.00019,23.80737]
[1778483818453,33.78,80708.34,0.0,0.44805,0.00019,23.80737]
[1778483818481,33.78,80708.34,0.0,0.44805,0.00019,23.80737]
[1778483819032,33.78,80714.53,0.0,0.44925,0.00019,23.81857]
[1778483821143,33.78,80717.99,0.0,0.44992,0.00019,23.82469]
[1778483822019,33.78,80718.16,0.0,0.44995,0.00019,23.82498]
[1778483823886,33.78,80718.64,0.0,0.45004,0.00019,23.82581]
[1778483823911,33.78,80718.64,0.0,0.45004,0.00019,23.82581]
[1778483824059,33.78,80719.12,0.0,0.45014,0.00019,23.82665]
[1778483824185,33.78,80719.12,0.0,0.45014,0.00019,23.82665]
[1778483824238,33.78,80719.12,0.0,0.45014,0.00019,23.82665]
[1778483825044,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825330,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825505,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825538,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825707,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825744,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825914,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825948,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825964,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483825978,33.78,80722.54,0.0,0.4508,0.00019,23.83265]
[1778483826050,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826276,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826307,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826333,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826425,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826460,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826480,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826848,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483826882,33.77,80734.16,0.0,0.45306,0.00019,23.85253]
[1778483827056,33.77,80735.36,0.0,0.4533,0.00019,23.85454]
[1778483827384,33.77,80735.36,0.0,0.4533,0.00019,23.85454]
[1778483827774,33.77,80735.36,0.0,0.4533,0.00019,23.85454]
[1778483827797,33.77,80735.36,0.0,0.4533,0.00019,23.85454]
[1778483828064,33.77,80745.23,0.0,0.45522,0.00019,23.87076]
[1778483828701,33.77,80745.23,0.0,0.45522,0.00019,23.87076]
[1778483829071,33.77,80746.59,0.0,0.45549,0.00019,23.87295]
[1778483831471,33.77,80749.16,0.0,0.45599,0.00019,23.87707]
[1778483832023,33.78,80748.08,0.0,0.45578,0.00019,23.87535]
[1778483837052,33.78,80747.2,0.0,0.45561,0.00019,23.87396]
[1778483837054,33.78,80746.47,0.0,0.45547,0.00019,23.87279]
[1778483839061,33.78,80749.6,0.0,0.45608,0.00019,23.87781]
[1778483839038,33.78,80756.44,0.0,0.45741,0.00019,23.88856]
[1778483839918,33.78,80756.44,0.0,0.45741,0.00019,23.88856]
[1778483842591,33.78,80755.86,0.0,0.4573,0.00019,23.88769]
[1778483843093,33.78,80755.83,0.0,0.4573,0.00019,23.88765]
[1778483844009,33.78,80755.83,0.0,0.4573,0.00019,23.88765]
[1778483844042,33.78,80755.5,0.0,0.45724,0.00019,23.88715]
[1778483845400,33.78,80755.5,0.0,0.45724,0.00019,23.88715]
[1778483845443,33.78,80755.5,0.0,0.45724,0.00019,23.88715]
[1778483845482,33.78,80755.62,0.0,0.45726,0.00019,23.88735]
[1778483847270,33.79,80748.27,0.0,0.45583,0.00019,23.87578]
[1778483854074,33.79,80748.9,0.0,0.45595,0.00019,23.87267]
[1778483854076,33.79,80749.51,0.0,0.45607,0.00019,23.87367]
[1778483855076,33.79,80749.51,0.0,0.45607,0.00019,23.87367]
[1778483855899,33.79,80749.51,0.0,0.45607,0.00019,23.87367]
[1778483858665,33.8,80754.41,0.0,0.45703,0.00019,23.88142]
[1778483858680,33.8,80754.41,0.0,0.45703,0.00019,23.88142]
[1778483858766,33.8,80757.16,0.0,0.45757,0.00019,23.88571]
[1778483864320,33.8,80756.22,0.0,0.4574,0.00019,23.8843]
[1778483869316,33.81,80756.48,0.0,0.45745,0.00019,23.88474]
[1778483874356,33.81,80753.72,0.0,0.45692,0.00019,23.88049]
[1778483879424,33.82,80758.38,0.0,0.45784,0.00019,23.88778]
[1778483884462,33.82,80758.31,0.0,0.45783,0.00019,23.88773]
[1778483885190,33.82,80758.31,0.0,0.45783,0.00019,23.88773]
[1778483885202,33.82,80758.31,0.0,0.45783,0.00019,23.88773]
[1778483886103,33.82,80758.31,0.0,0.45783,0.00019,23.88773]
[1778483886114,33.82,80758.31,0.0,0.45783,0.00019,23.88773]
[1778483885467,33.82,80761.0,0.0,0.45836,0.00019,23.89185]
[1778483887027,33.82,80759.84,0.0,0.45814,0.00019,23.89011]
[1778483891169,33.83,80759.3,0.0,0.45804,0.00019,23.88933]
[1778483891508,33.83,80759.02,0.0,0.45799,0.00019,23.8889]
[1778483897118,33.83,80758.54,0.0,0.4579,0.00019,23.88821]
[1778483903276,33.84,80760.6,0.0,0.45831,0.00019,23.89145]
[1778483903431,33.84,80760.6,0.0,0.45831,0.00019,23.89145]
[1778483903442,33.84,80760.6,0.0,0.45831,0.00019,23.89145]
[1778483903594,33.85,80761.96,0.0,0.45858,0.00019,23.89353]
[1778483905611,33.85,80767.45,0.0,0.45966,0.00019,23.9018]
[1778483906650,33.85,80767.45,0.0,0.45966,0.00019,23.9018]
[1778483906933,33.85,80767.59,0.0,0.45969,0.00019,23.90202]
[1778483907490,33.85,80767.59,0.0,0.45969,0.00019,23.90202]
[1778483910642,33.85,80773.16,0.0,0.46077,0.00019,23.91021]
[1778483913815,33.85,80774.59,0.0,0.46104,0.00019,23.90814]
[1778483913845,33.85,80780.08,0.0,0.46211,0.00019,23.91597]
[1778483919409,33.85,80783.07,0.0,0.46269,0.00019,23.92015]
[1778483920295,33.85,80783.07,0.0,0.46269,0.00019,23.92015]
[1778483920327,33.85,80783.07,0.0,0.46269,0.00019,23.92015]
[1778483920711,33.85,80783.21,0.0,0.46272,0.00019,23.92034]
[1778483925746,33.85,80785.6,0.0,0.46318,0.00019,23.92364]
[1778483926551,33.85,80785.6,0.0,0.46318,0.00019,23.92364]
[1778483926580,33.85,80785.6,0.0,0.46318,0.00019,23.92364]
[1778483927172,33.85,80789.3,0.0,0.4639,0.00019,23.92871]
[1778483928768,33.85,80798.49,0.0,0.46569,0.00019,23.94095]
[1778483934810,33.84,80800.32,0.0,0.46604,0.0002,23.9433]
[1778483937092,33.84,80799.66,0.0,0.46591,0.0002,23.94244]
[1778483937144,33.84,80799.66,0.0,0.46591,0.0002,23.94244]
[1778483937183,33.84,80799.66,0.0,0.46591,0.0002,23.94243]
[1778483943007,33.83,80800.29,0.0,0.46603,0.0002,23.94323]
[1778483948162,33.83,80800.78,0.0,0.46612,0.0002,23.94385]
[1778483953857,33.83,80796.69,0.0,0.46532,0.0002,23.93846]
[1778483959830,33.82,80795.45,0.0,0.46507,0.0002,23.9368]
[1778483961293,33.82,80803.01,0.0,0.46654,0.0002,23.94666]
[1778483962038,33.82,80803.01,0.0,0.46654,0.0002,23.94666]
[1778483962140,33.82,80803.76,0.0,0.46669,0.0002,23.94762]
[1778483962325,33.82,80803.76,0.0,0.46669,0.0002,23.94762]
[1778483963195,33.82,80808.53,0.0,0.46762,0.0002,23.95365]
[1778483963844,33.82,80808.53,0.0,0.46762,0.0002,23.95365]
[1778483964014,33.82,80808.53,0.0,0.46762,0.0002,23.95364]
[1778483969050,33.82,80811.04,0.0,0.4681,0.0002,23.95675]
[1778483973577,33.82,80811.94,0.0,0.46827,0.0002,23.95371]
[1778483973627,33.82,80811.94,0.0,0.46827,0.0002,23.95371]
[1778483974086,33.81,80811.66,0.0,0.46821,0.0002,23.95336]
[1778483979120,33.81,80813.36,0.0,0.46854,0.0002,23.95543]
[1778483983067,33.81,80814.39,0.0,0.46874,0.0002,23.95668]
[1778483983143,33.81,80814.39,0.0,0.46874,0.0002,23.95668]
[1778483983149,33.81,80817.03,0.0,0.46926,0.0002,23.95987]
[1778483983799,33.81,80817.03,0.0,0.46926,0.0002,23.95987]
[1778483984156,33.81,80817.31,0.0,0.46931,0.0002,23.96021]
[1778483986006,33.81,80819.62,0.0,0.46976,0.0002,23.96297]
[1778483986042,33.81,80819.62,0.0,0.46976,0.0002,23.96297]
[1778483986169,33.81,80820.09,0.0,0.46985,0.0002,23.96353]
[1778483987589,33.81,80820.03,0.0,0.46984,0.0002,23.96345]
[1778483987966,33.81,80820.03,0.0,0.46984,0.0002,23.96345]
[1778483988183,33.81,80822.34,0.0,0.47029,0.0002,23.96618]
[1778483989190,33.81,80830.21,0.0,0.47183,0.0002,23.97524]
[1778483994225,33.81,80829.53,0.0,0.4717,0.0002,23.97447]
[1778483999260,33.81,80829.79,0.0,0.47175,0.0002,23.97477]
[1778484001059,33.81,80829.52,0.0,0.4717,0.0002,23.97447]
[1778484001067,33.81,80829.52,0.0,0.4717,0.0002,23.97447]
[1778484001118,33.81,80829.52,0.0,0.4717,0.0002,23.97447]
[1778484001193,33.81,80828.43,0.0,0.47148,0.0002,23.97323]
[1778484007092,33.81,80831.81,0.0,0.47215,0.0002,23.97706]
[1778484012353,33.82,80827.83,0.0,0.47137,0.0002,23.97257]
[1778484017389,33.82,80827.03,0.0,0.47122,0.0002,23.97167]
[1778484022423,33.82,80825.76,0.0,0.47097,0.0002,23.97022]
[1778484027460,33.82,80824.44,0.0,0.47072,0.0002,23.96871]
[1778484029798,33.82,80824.87,0.0,0.4708,0.0002,23.96921]
[1778484032548,33.82,80824.2,0.0,0.47067,0.0002,23.9643]
[1778484032598,33.82,80824.2,0.0,0.47067,0.0002,23.9643]
[1778484032642,33.82,80823.78,0.0,0.47059,0.0002,23.96382]
[1778484038534,33.83,80822.07,0.0,0.47025,0.0002,23.96183]
[1778484040623,33.83,80822.17,0.0,0.47027,0.0002,23.96195]
[1778484040749,33.83,80822.17,0.0,0.47027,0.0002,23.96195]
[1778484041112,33.83,80818.03,0.0,0.46947,0.0002,23.95704]
[1778484042110,33.83,80806.55,0.0,0.46723,0.0002,23.94292]
[1778484043094,33.83,80806.55,0.0,0.46723,0.0002,23.94292]
[1778484043141,33.83,80806.55,0.0,0.46723,0.0002,23.94292]
[1778484043242,33.83,80805.72,0.0,0.46706,0.0002,23.94187]
[1778484044967,33.83,80805.72,0.0,0.46706,0.0002,23.94187]
[1778484045004,33.83,80805.72,0.0,0.46706,0.0002,23.94187]
[1778484045013,33.83,80806.4,0.0,0.46719,0.0002,23.94272]
[1778484047428,33.83,80807.16,0.0,0.46734,0.0002,23.94368]
[1778484047460,33.83,80807.16,0.0,0.46734,0.0002,23.94368]
[1778484048284,33.83,80807.16,0.0,0.46734,0.0002,23.94368]
[1778484047599,33.83,80807.16,0.0,0.46734,0.0002,23.94368]
[1778484048319,33.83,80807.16,0.0,0.46734,0.0002,23.94368]
[1778484048606,33.82,80808.01,0.0,0.46751,0.0002,23.94474]
[1778484052908,33.82,80808.41,0.0,0.46758,0.0002,23.94523]
[1778484052989,33.82,80808.41,0.0,0.46758,0.0002,23.94523]
[1778484053118,33.82,80809.56,0.0,0.46781,0.0002,23.94666]
[1778484058171,33.82,80815.29,0.0,0.46892,0.0002,23.95369]
[1778484061781,33.82,80815.02,0.0,0.46887,0.0002,23.95336]
[1778484061854,33.82,80815.02,0.0,0.46887,0.0002,23.95336]
[1778484062179,33.82,80815.02,0.0,0.46887,0.0002,23.95336]
[1778484062254,33.82,80812.88,0.0,0.46845,0.0002,23.95074]
[1778484067390,33.82,80809.15,0.0,0.46772,0.0002,23.94611]
[1778484067445,33.82,80809.15,0.0,0.46772,0.0002,23.94611]
[1778484067752,33.81,80809.15,0.0,0.46772,0.0002,23.94611]
[1778484069137,33.81,80809.15,0.0,0.46772,0.0002,23.94611]
[1778484069205,33.81,80809.15,0.0,0.46772,0.0002,23.94611]
[1778484069238,33.81,80809.49,0.0,0.46778,0.0002,23.94652]
[1778484075270,33.81,80810.92,0.0,0.46806,0.0002,23.94828]
[1778484075317,33.81,80810.92,0.0,0.46806,0.0002,23.94828]
[1778484075371,33.81,80810.92,0.0,0.46805,0.0002,23.94827]
[1778484078014,33.81,80810.92,0.0,0.46805,0.0002,23.94827]
[1778484078086,33.81,80810.92,0.0,0.46805,0.0002,23.94827]
[1778484078115,33.81,80812.37,0.0,0.46834,0.0002,23.95005]
[1778484084072,33.8,80813.03,0.0,0.46846,0.0002,23.95084]
[1778484085154,33.8,80814.71,0.0,0.46879,0.0002,23.95289]
[1778484085237,33.8,80814.71,0.0,0.46879,0.0002,23.95289]
[1778484085250,33.8,80816.05,0.0,0.46905,0.0002,23.95451]
[1778484087883,33.8,80822.69,0.0,0.47034,0.0002,23.96242]
[1778484092920,33.8,80822.71,0.0,0.47034,0.0002,23.9583]
[1778484093565,33.8,80822.71,0.0,0.47034,0.0002,23.9583]
[1778484093621,33.8,80822.71,0.0,0.47034,0.0002,23.9583]
[1778484093927,33.8,80822.2,0.0,0.47024,0.0002,23.9577]
[1778484094579,33.8,80822.2,0.0,0.47024,0.0002,23.9577]
[1778484094633,33.8,80822.2,0.0,0.47024,0.0002,23.9577]
[1778484095322,33.8,80821.17,0.0,0.47004,0.0002,23.95649]
[1778484100318,33.8,80820.56,0.0,0.46992,0.0002,23.95576]
[1778484100347,33.8,80820.56,0.0,0.46992,0.0002,23.95576]
[1778484100977,33.8,80820.2,0.0,0.46985,0.0002,23.95533]
[1778484106012,33.8,80818.4,0.0,0.46949,0.0002,23.95318]
[1778484113061,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484113431,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484113717,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484113742,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484113939,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484113988,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484114237,33.79,80816.22,0.0,0.46907,0.0002,23.95054]
[1778484114333,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484114394,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484114471,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484114621,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484114993,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484115004,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484115029,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484115074,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484115771,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484115791,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484116006,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484116023,33.79,80791.01,0.0,0.46414,0.0002,23.91822]
[1778484116377,33.79,80769.92,0.0,0.46002,0.0002,23.88838]
[1778484118095,33.8,80759.87,0.0,0.45806,0.0002,23.87329]
[1778484120654,33.8,80757.41,0.0,0.45758,0.0002,23.8695]
[1778484121118,33.79,80757.41,0.0,0.45758,0.0002,23.8695]
[1778484122342,33.79,80757.41,0.0,0.45758,0.0002,23.8695]
[1778484122387,33.79,80757.41,0.0,0.45758,0.0002,23.8695]
[1778484123130,33.8,80757.48,0.0,0.4576,0.0002,23.86961]
[1778484124116,33.8,80757.48,0.0,0.4576,0.0002,23.86961]
[1778484124176,33.8,80756.05,0.0,0.45732,0.0002,23.8674]
[1778484130179,33.8,80756.98,0.0,0.45751,0.0002,23.86888]
[1778484134150,33.8,80754.14,0.0,0.45696,0.0002,23.86449]
[1778484134179,33.8,80754.14,0.0,0.45696,0.0002,23.86449]
[1778484134280,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484135059,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484135096,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484135214,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484135891,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484135924,33.8,80748.2,0.0,0.4558,0.00019,23.85511]
[1778484136352,33.8,80747.79,0.0,0.45572,0.00019,23.85446]
[1778484136547,33.8,80747.79,0.0,0.45572,0.00019,23.85446]
[1778484136579,33.8,80747.79,0.0,0.45572,0.00019,23.85446]
[1778484138235,33.81,80747.79,0.0,0.45572,0.00019,23.85448]
[1778484143609,33.81,80746.33,0.0,0.45544,0.00019,23.85216]
[1778484149312,33.81,80749.83,0.0,0.45613,0.00019,23.85781]
[1778484153297,33.82,80750.59,0.0,0.45628,0.00019,23.8549]
[1778484153335,33.82,80750.59,0.0,0.45628,0.00019,23.8549]
[1778484153357,33.82,80744.85,0.0,0.45516,0.00019,23.84573]
[1778484154129,33.82,80744.85,0.0,0.45516,0.00019,23.84573]
[1778484154166,33.82,80744.85,0.0,0.45516,0.00019,23.84573]
[1778484154214,33.82,80744.85,0.0,0.45516,0.00019,23.84573]
[1778484154371,33.82,80745.28,0.0,0.45524,0.00019,23.84643]
[1778484154578,33.82,80745.28,0.0,0.45524,0.00019,23.84643]
[1778484154620,33.82,80745.28,0.0,0.45524,0.00019,23.84643]
[1778484155393,33.82,80745.28,0.0,0.45524,0.00019,23.84643]
[1778484155367,33.82,80732.69,0.0,0.45279,0.00019,23.82567]
[1778484156363,33.82,80726.64,0.0,0.45161,0.00019,23.81537]
[1778484157058,33.82,80726.64,0.0,0.45161,0.00019,23.81537]
[1778484157368,33.82,80724.8,0.0,0.45125,0.00019,23.8122]
[1778484161004,33.82,80729.96,0.0,0.45226,0.00019,23.82104]
[1778484161153,33.82,80729.96,0.0,0.45226,0.00019,23.82104]
[1778484161396,33.82,80729.94,0.0,0.45225,0.00019,23.821]
[1778484166435,33.82,80730.72,0.0,0.4524,0.00019,23.82231]
[1778484171781,33.82,80732.7,0.0,0.45279,0.00019,23.82565]
[1778484171814,33.82,80732.7,0.0,0.45279,0.00019,23.82565]
[1778484171882,33.81,80733.72,0.0,0.45299,0.00019,23.82736]
[1778484173692,33.81,80733.83,0.0,0.45301,0.00019,23.82754]
[1778484173723,33.81,80733.83,0.0,0.45301,0.00019,23.82754]
[1778484173793,33.81,80734.29,0.0,0.4531,0.00019,23.82831]
[1778484177524,33.81,80734.89,0.0,0.45321,0.00019,23.82931]
[1778484177562,33.81,80734.89,0.0,0.45321,0.00019,23.82931]
[1778484178349,33.81,80735.43,0.0,0.45332,0.00019,23.83021]
[1778484183555,33.81,80740.12,0.0,0.45423,0.00019,23.83797]
[1778484188587,33.81,80742.64,0.0,0.45472,0.00019,23.8421]
[1778484190426,33.81,80742.64,0.0,0.45472,0.00019,23.8421]
[1778484190521,33.81,80745.11,0.0,0.45521,0.00019,23.84611]
[1778484191371,33.81,80746.25,0.0,0.45543,0.00019,23.84795]
[1778484192031,33.81,80746.25,0.0,0.45543,0.00019,23.84795]
[1778484192359,33.81,80748.83,0.0,0.45593,0.00019,23.85208]
[1778484195002,33.82,80749.12,0.0,0.45599,0.00019,23.85256]
[1778484195030,33.82,80749.12,0.0,0.45599,0.00019,23.85256]
[1778484195116,33.82,80749.39,0.0,0.45604,0.00019,23.85299]
[1778484195764,33.82,80749.39,0.0,0.45604,0.00019,23.85299]
[1778484195804,33.82,80749.39,0.0,0.45604,0.00019,23.85299]
[1778484196203,33.82,80750.28,0.0,0.45622,0.00019,23.85441]
[1778484201411,33.82,80750.0,0.0,0.45617,0.00019,23.85399]
[1778484206715,33.82,80748.9,0.0,0.45596,0.00019,23.85229]
[1778484208400,33.82,80748.9,0.0,0.45596,0.00019,23.85229]
[1778484208435,33.82,80748.9,0.0,0.45596,0.00019,23.85229]
[1778484208730,33.83,80750.64,0.0,0.4563,0.00019,23.85507]
[1778484214062,33.83,80751.33,0.0,0.45643,0.00019,23.85205]
[1778484219782,33.83,80750.05,0.0,0.45619,0.00019,23.85008]
[1778484220843,33.83,80751.86,0.0,0.45654,0.00019,23.85294]
[1778484221076,33.84,80751.52,0.0,0.45648,0.00019,23.85242]
[1778484222107,33.84,80751.52,0.0,0.45648,0.00019,23.85242]
[1778484222113,33.84,80751.52,0.0,0.45648,0.00019,23.85242]
[1778484222130,33.84,80751.52,0.0,0.45648,0.00019,23.85242]
[1778484222231,33.84,80754.8,0.0,0.45712,0.00019,23.85756]
[1778484223006,33.84,80754.8,0.0,0.45712,0.00019,23.85756]
[1778484224979,33.84,80754.95,0.0,0.45715,0.00019,23.85779]
[1778484225056,33.84,80755.69,0.0,0.45729,0.00019,23.85894]
[1778484230391,33.83,80756.62,0.0,0.45747,0.00019,23.86036]
[1778484234535,33.83,80757.24,0.0,0.45759,0.00019,23.86129]
[1778484234565,33.83,80757.24,0.0,0.45759,0.00019,23.86129]
[1778484234579,33.83,80757.24,0.0,0.45758,0.00019,23.86128]
[1778484237571,33.83,80759.62,0.0,0.45805,0.00019,23.86495]
[1778484237620,33.83,80759.62,0.0,0.45805,0.00019,23.86495]
[1778484237933,33.83,80760.18,0.0,0.45816,0.00019,23.86581]
[1778484241290,33.83,80760.51,0.0,0.45823,0.00019,23.86632]
[1778484241340,33.83,80760.51,0.0,0.45823,0.00019,23.86632]
[1778484241440,33.83,80762.76,0.0,0.45867,0.00019,23.86975]
[1778484242176,33.83,80768.84,0.0,0.45985,0.0002,23.87884]
[1778484245493,33.83,80771.96,0.0,0.46046,0.0002,23.88343]
[1778484249855,33.83,80774.1,0.0,0.46088,0.0002,23.88654]
[1778484250450,33.83,80775.73,0.0,0.4612,0.0002,23.8889]
[1778484252057,33.83,80775.73,0.0,0.4612,0.0002,23.8889]
[1778484252158,33.83,80775.73,0.0,0.4612,0.0002,23.8889]
[1778484258073,33.83,80778.47,0.0,0.46173,0.0002,23.89283]
[1778484258996,33.83,80778.47,0.0,0.46173,0.0002,23.89283]
[1778484259090,33.83,80780.15,0.0,0.46206,0.0002,23.89521]
[1778484265423,33.83,80783.71,0.0,0.46275,0.0002,23.90021]
[1778484265586,33.83,80784.32,0.0,0.46287,0.0002,23.90106]
[1778484265936,33.83,80784.32,0.0,0.46287,0.0002,23.90106]
[1778484266252,33.83,80784.32,0.0,0.46287,0.0002,23.90106]
[1778484266353,33.83,80781.94,0.0,0.46241,0.0002,23.89773]
[1778484267198,33.83,80771.71,0.0,0.46041,0.0002,23.88308]
[1778484268509,33.84,80769.77,0.0,0.46004,0.00019,23.88025]
[1778484274023,33.84,80765.38,0.0,0.45918,0.00019,23.86962]
[1778484280228,33.85,80761.89,0.0,0.45851,0.00019,23.86445]
[1778484285266,33.86,80762.52,0.0,0.45864,0.00019,23.86546]
[1778484290298,33.86,80763.44,0.0,0.45883,0.00019,23.8669]
[1778484295333,33.87,80761.56,0.0,0.45848,0.00019,23.86412]
[1778484300399,33.87,80763.17,0.0,0.45879,0.00019,23.86657]
[1778484300495,33.87,80763.17,0.0,0.45879,0.00019,23.86657]
[1778484300528,33.87,80763.17,0.0,0.45879,0.00019,23.86657]
[1778484300478,33.87,80764.72,0.0,0.4591,0.00019,23.8689]
[1778484301479,33.87,80771.86,0.0,0.46049,0.00019,23.87946]
[1778484309212,33.87,80774.49,0.0,0.461,0.00019,23.88327]
[1778484313272,33.87,80778.62,0.0,0.4618,0.00019,23.88918]
[1778484313320,33.87,80778.62,0.0,0.4618,0.00019,23.88918]
[1778484313460,33.87,80779.35,0.0,0.46194,0.00019,23.89021]
[1778484315762,33.87,80779.72,0.0,0.46201,0.00019,23.89073]
[1778484315800,33.87,80779.72,0.0,0.46201,0.00019,23.89073]
[1778484316480,33.87,80780.68,0.0,0.4622,0.00019,23.89208]
[1778484317493,33.87,80780.68,0.0,0.4622,0.00019,23.89208]
[1778484319252,33.87,80780.94,0.0,0.46225,0.00019,23.89245]
[1778484319580,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484319752,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484320417,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484320511,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484321067,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484321293,33.87,80779.9,0.0,0.46205,0.00019,23.89098]
[1778484321518,33.87,80774.84,0.0,0.46106,0.00019,23.88376]
[1778484321739,33.87,80774.84,0.0,0.46106,0.00019,23.88376]
[1778484322525,33.87,80774.18,0.0,0.46093,0.00019,23.8828]
[1778484327560,33.86,80772.02,0.0,0.46051,0.00019,23.87965]
[1778484328778,33.86,80772.02,0.0,0.46051,0.00019,23.87965]
[1778484329508,33.86,80772.02,0.0,0.46051,0.00019,23.87965]
[1778484331814,33.86,80770.64,0.0,0.46024,0.00019,23.87762]
[1778484332595,33.86,80770.64,0.0,0.46023,0.00019,23.87347]
[1778484333450,33.86,80770.64,0.0,0.46023,0.00019,23.87347]
[1778484333509,33.86,80770.64,0.0,0.46023,0.00019,23.87347]
[1778484333517,33.86,80770.64,0.0,0.46023,0.00019,23.87347]
[1778484333602,33.86,80769.07,0.0,0.45992,0.00019,23.87116]
[1778484334609,33.86,80762.73,0.0,0.45869,0.00019,23.8617]
[1778484335287,33.86,80762.73,0.0,0.45869,0.00019,23.8617]
[1778484335529,33.86,80762.73,0.0,0.45869,0.00019,23.8617]
[1778484335388,33.87,80760.07,0.0,0.45817,0.00019,23.85768]
[1778484338394,33.87,80759.4,0.0,0.45804,0.00019,23.85666]
[1778484338923,33.87,80759.35,0.0,0.45804,0.00019,23.85661]
[1778484344250,33.87,80755.76,0.0,0.45735,0.00019,23.85112]
[1778484344523,33.87,80755.76,0.0,0.45735,0.00019,23.85112]
[1778484347227,33.88,80752.28,0.0,0.45667,0.00019,23.84573]
[1778484347253,33.88,80749.73,0.0,0.45618,0.00019,23.84172]
[1778484351049,33.88,80743.36,0.0,0.45494,0.00019,23.83155]
[1778484357770,33.88,80742.95,0.0,0.45487,0.00019,23.83093]
[1778484360661,33.89,80742.28,0.0,0.45474,0.00019,23.82986]
[1778484360696,33.89,80742.28,0.0,0.45474,0.00019,23.82986]
[1778484361477,33.89,80742.28,0.0,0.45474,0.00019,23.82986]
[1778484361499,33.89,80742.28,0.0,0.45474,0.00019,23.82986]
[1778484368846,33.89,80741.06,0.0,0.45451,0.00019,23.82792]
[1778484374478,33.89,80740.78,0.0,0.45446,0.00019,23.8275]
[1778484382203,33.89,80740.27,0.0,0.45437,0.00019,23.82668]
[1778484384012,33.9,80741.57,0.0,0.45462,0.00019,23.82883]
[1778484384039,33.9,80741.57,0.0,0.45462,0.00019,23.82883]
[1778484384549,33.9,80742.0,0.0,0.45471,0.00019,23.82954]
[1778484384923,33.9,80742.0,0.0,0.45471,0.00019,23.82954]
[1778484384953,33.9,80742.0,0.0,0.45471,0.00019,23.82954]
[1778484385001,33.9,80742.1,0.0,0.45473,0.00019,23.8297]
[1778484386602,33.9,80742.1,0.0,0.45473,0.00019,23.8297]
[1778484386647,33.9,80742.1,0.0,0.45473,0.00019,23.8297]
[1778484386703,33.9,80742.7,0.0,0.45484,0.00019,23.83069]
[1778484389325,33.9,80742.7,0.0,0.45485,0.00019,23.83069]
[1778484389362,33.9,80742.7,0.0,0.45485,0.00019,23.83069]
[1778484389425,33.9,80745.02,0.0,0.4553,0.00019,23.83445]
[1778484390179,33.9,80745.02,0.0,0.4553,0.00019,23.83445]
[1778484390391,33.9,80745.02,0.0,0.4553,0.00019,23.83445]
[1778484390639,33.9,80745.02,0.0,0.4553,0.00019,23.83445]
[1778484390595,33.9,80746.52,0.0,0.45559,0.00019,23.83687]
[1778484391122,33.9,80746.52,0.0,0.45559,0.00019,23.83687]
[1778484391398,33.9,80746.52,0.0,0.45559,0.00019,23.83687]
[1778484391621,33.9,80755.9,0.0,0.45741,0.00019,23.84748]
[1778484391753,33.9,80755.9,0.0,0.45741,0.00019,23.84748]
[1778484392560,33.9,80768.25,0.0,0.45981,0.00019,23.86615]
[1778484393517,33.9,80771.49,0.0,0.46044,0.00019,23.8709]
[1778484396051,33.9,80771.96,0.0,0.46053,0.00019,23.87159]
[1778484396096,33.9,80771.96,0.0,0.46053,0.00019,23.87159]
[1778484396426,33.9,80771.82,0.0,0.46051,0.00019,23.87137]
[1778484402038,33.9,80770.06,0.0,0.46016,0.00019,23.86879]
[1778484403258,33.9,80771.02,0.0,0.46035,0.00019,23.8702]
[1778484403360,33.9,80772.07,0.0,0.46055,0.00019,23.87173]
[1778484405919,33.9,80773.98,0.0,0.46092,0.00019,23.8745]
[1778484410013,33.9,80778.35,0.0,0.46178,0.00019,23.88075]
[1778484410211,33.9,80780.33,0.0,0.46216,0.00019,23.88355]
[1778484411874,33.9,80780.33,0.0,0.46216,0.00019,23.88355]
[1778484411975,33.9,80781.16,0.0,0.46232,0.00019,23.88471]
[1778484417269,33.9,80784.89,0.0,0.46305,0.00019,23.88991]
[1778484422304,33.9,80788.81,0.0,0.46381,0.00019,23.89528]
[1778484427339,33.9,80789.85,0.0,0.46401,0.00019,23.89668]
[1778484428233,33.9,80789.85,0.0,0.46401,0.00019,23.89668]
[1778484428266,33.9,80789.85,0.0,0.46401,0.00019,23.89668]
[1778484428347,33.9,80790.58,0.0,0.46415,0.00019,23.89767]
[1778484430889,33.9,80790.98,0.0,0.46423,0.00019,23.89821]
[1778484430924,33.9,80790.98,0.0,0.46423,0.00019,23.89821]
[1778484431371,33.9,80792.53,0.0,0.46453,0.00019,23.90029]
[1778484433026,33.9,80793.23,0.0,0.46467,0.00019,23.90122]
[1778484433033,33.9,80793.23,0.0,0.46467,0.00019,23.90122]
[1778484433381,33.89,80793.38,0.0,0.4647,0.00019,23.90142]
[1778484435682,33.89,80793.54,0.0,0.46473,0.00019,23.90163]
[1778484436402,33.89,80794.09,0.0,0.46484,0.00019,23.90236]
[1778484437278,33.89,80794.09,0.0,0.46484,0.00019,23.90236]
[1778484437307,33.89,80794.23,0.0,0.46486,0.00019,23.90255]
[1778484442444,33.89,80790.65,0.0,0.46416,0.00019,23.89774]
[1778484444171,33.89,80790.63,0.0,0.46416,0.00019,23.89771]
[1778484444458,33.89,80790.96,0.0,0.46422,0.00019,23.89816]
[1778484446530,33.89,80790.53,0.0,0.46414,0.00019,23.89758]
[1778484446557,33.89,80791.18,0.0,0.46427,0.00019,23.89845]
[1778484448309,33.89,80791.18,0.0,0.46427,0.00019,23.89845]
[1778484448341,33.89,80791.18,0.0,0.46427,0.00019,23.89845]
[1778484448486,33.89,80790.46,0.0,0.46413,0.00019,23.89748]
[1778484453525,33.89,80792.74,0.0,0.46456,0.00019,23.89639]
[1778484458559,33.89,80792.78,0.0,0.46457,0.00019,23.89644]
[1778484463588,33.89,80794.33,0.0,0.46487,0.00019,23.89849]
[1778484468608,33.89,80791.61,0.0,0.46433,0.00019,23.89484]
[1778484472690,33.88,80775.42,0.0,0.46117,0.00019,23.87228]
[1778484474733,33.88,80766.18,0.0,0.45937,0.00019,23.85876]
[1778484479763,33.88,80762.67,0.0,0.45869,0.00019,23.85351]
[1778484483765,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484450,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484526,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484596,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484617,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484623,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484680,33.89,80755.88,0.0,0.45737,0.00019,23.84314]
[1778484484739,33.89,80755.43,0.0,0.45728,0.00019,23.84244]
[1778484484800,33.89,80755.43,0.0,0.45728,0.00019,23.84244]
[1778484484833,33.89,80755.43,0.0,0.45728,0.00019,23.84244]
[1778484485649,33.89,80755.43,0.0,0.45728,0.00019,23.84244]
[1778484485744,33.89,80748.15,0.0,0.45586,0.00019,23.83099]
[1778484486752,33.88,80741.75,0.0,0.45462,0.00019,23.82067]
[1778484491917,33.88,80740.06,0.0,0.45429,0.00019,23.81789]
[1778484491955,33.88,80740.06,0.0,0.45429,0.00019,23.81789]
[1778484492657,33.88,80740.06,0.0,0.45429,0.00019,23.81789]
[1778484492688,33.88,80738.83,0.0,0.45404,0.00019,23.81586]
[1778484494911,33.88,80737.96,0.0,0.45387,0.00019,23.81442]
[1778484494957,33.88,80737.96,0.0,0.45387,0.00019,23.81442]
[1778484495058,33.88,80737.62,0.0,0.45381,0.00019,23.81386]
[1778484500401,33.88,80736.66,0.0,0.45362,0.00019,23.81225]
[1778484505648,33.88,80738.21,0.0,0.45391,0.00019,23.81477]
[1778484510926,33.87,80736.68,0.0,0.45361,0.00019,23.81221]
[1778484517975,33.86,80735.57,0.0,0.45337,0.00019,23.80607]
[1778484523010,33.85,80727.08,0.0,0.4517,0.00019,23.79161]
[1778484529052,33.84,80727.45,0.0,0.45175,0.00019,23.79211]
[1778484534087,33.83,80727.66,0.0,0.45178,0.00019,23.79236]
[1778484539122,33.82,80727.69,0.0,0.45177,0.00019,23.7923]
[1778484544167,33.82,80726.45,0.0,0.45151,0.00019,23.79008]
[1778484544189,33.82,80726.45,0.0,0.45151,0.00019,23.79008]
[1778484544198,33.81,80725.53,0.0,0.45133,0.00019,23.78847]
[1778484545758,33.81,80725.53,0.0,0.45133,0.00019,23.78847]
[1778484545787,33.81,80725.53,0.0,0.45133,0.00019,23.78847]
[1778484546453,33.81,80724.86,0.0,0.45119,0.00019,23.78726]
[1778484552214,33.8,80723.87,0.0,0.45098,0.00019,23.7854]
[1778484557248,33.79,80723.0,0.0,0.4508,0.0002,23.78376]
[1778484559260,33.79,80721.9,0.0,0.45058,0.0002,23.78182]
[1778484559297,33.79,80721.9,0.0,0.45058,0.0002,23.78182]
[1778484559366,33.79,80722.92,0.0,0.45077,0.0002,23.78358]
[1778484561373,33.78,80722.92,0.0,0.45077,0.0002,23.78355]
[1778484561401,33.78,80722.92,0.0,0.45077,0.0002,23.78355]
[1778484561452,33.78,80722.92,0.0,0.45077,0.0002,23.78355]
[1778484561466,33.78,80722.92,0.0,0.45077,0.0002,23.78355]
[1778484570525,33.77,80720.7,0.0,0.45031,0.0002,23.77943]
[1778484574851,33.76,80721.47,0.0,0.45043,0.0002,23.77652]
[1778484574920,33.76,80717.12,0.0,0.44958,0.0002,23.76881]
[1778484575375,33.75,80717.28,0.0,0.44961,0.0002,23.76906]
[1778484577232,33.75,80713.26,0.0,0.44882,0.0002,23.76184]
[1778484577390,33.75,80712.46,0.0,0.44866,0.0002,23.76038]
[1778484578433,33.75,80712.46,0.0,0.44866,0.0002,23.76038]
[1778484578465,33.75,80712.46,0.0,0.44866,0.0002,23.76038]
[1778484578654,33.75,80711.29,0.0,0.44843,0.0002,23.75824]
[1778484579209,33.75,80711.29,0.0,0.44843,0.0002,23.75824]
[1778484579262,33.75,80711.29,0.0,0.44843,0.0002,23.75824]
[1778484580409,33.75,80711.29,0.0,0.44843,0.0002,23.75823]
[1778484584950,33.75,80715.38,0.0,0.44922,0.0002,23.76556]
[1778484585049,33.75,80715.38,0.0,0.44922,0.0002,23.76556]
[1778484585758,33.75,80722.11,0.0,0.45053,0.0002,23.77747]
[1778484591495,33.74,80724.71,0.0,0.45104,0.0002,23.78196]
[1778484594518,33.74,80731.96,0.0,0.45244,0.0002,23.79436]
[1778484594967,33.73,80732.25,0.0,0.4525,0.0002,23.79483]
[1778484594993,33.73,80732.25,0.0,0.4525,0.0002,23.79483]
[1778484595785,33.73,80731.41,0.0,0.45233,0.0002,23.79338]
[1778484596500,33.73,80731.41,0.0,0.45233,0.0002,23.79338]
[1778484596539,33.73,80731.41,0.0,0.45233,0.0002,23.79338]
[1778484596601,33.73,80731.41,0.0,0.45233,0.0002,23.79336]
[1778484602564,33.72,80728.38,0.0,0.45172,0.0002,23.78807]
[1778484607324,33.72,80729.21,0.0,0.45187,0.0002,23.7894]
[1778484607443,33.72,80729.21,0.0,0.45187,0.0002,23.7894]
[1778484607804,33.72,80729.21,0.0,0.45187,0.0002,23.7894]
[1778484607823,33.72,80729.21,0.0,0.45187,0.0002,23.7894]
[1778484607872,33.71,80734.2,0.0,0.45284,0.0002,23.79785]
[1778484608127,33.71,80734.2,0.0,0.45284,0.0002,23.79785]
[1778484608608,33.71,80734.2,0.0,0.45284,0.0002,23.79786]
[1778484609631,33.71,80734.2,0.0,0.45284,0.0002,23.79786]
[1778484609661,33.71,80734.2,0.0,0.45284,0.0002,23.79786]
[1778484609727,33.71,80737.39,0.0,0.45346,0.0002,23.80321]
[1778484612097,33.71,80737.19,0.0,0.45343,0.0002,23.80288]
[1778484612198,33.71,80737.19,0.0,0.45343,0.0002,23.80288]
[1778484612634,33.71,80738.67,0.0,0.45372,0.0002,23.80534]
[1778484613190,33.71,80738.67,0.0,0.45372,0.0002,23.80534]
[1778484613641,33.71,80744.07,0.0,0.45477,0.0002,23.81423]
[1778484614810,33.71,80749.54,0.0,0.45584,0.0002,23.82308]
[1778484615350,33.71,80749.54,0.0,0.45584,0.0002,23.82308]
[1778484615637,33.71,80749.54,0.0,0.45584,0.0002,23.82308]
[1778484621066,33.72,80747.01,0.0,0.45535,0.0002,23.81904]
[1778484621167,33.72,80747.01,0.0,0.45535,0.0002,23.81905]
[1778484626732,33.72,80752.32,0.0,0.4564,0.0002,23.82758]
[1778484628696,33.72,80751.56,0.0,0.45625,0.0002,23.82638]
[1778484628915,33.72,80752.57,0.0,0.45645,0.0002,23.82799]
[1778484633925,33.73,80750.68,0.0,0.45608,0.0002,23.82087]
[1778484640835,33.73,80748.34,0.0,0.45563,0.0002,23.81719]
[1778484643805,33.73,80747.71,0.0,0.45551,0.0002,23.81619]
[1778484643840,33.73,80747.71,0.0,0.45551,0.0002,23.81619]
[1778484643843,33.73,80746.79,0.0,0.45533,0.0002,23.81472]
[1778484644930,33.73,80746.79,0.0,0.45533,0.0002,23.81472]
[1778484645081,33.73,80746.79,0.0,0.45533,0.0002,23.81473]
[1778484645105,33.73,80746.79,0.0,0.45533,0.0002,23.81473]
[1778484645871,33.74,80747.71,0.0,0.45551,0.0002,23.81622]
[1778484646478,33.74,80747.71,0.0,0.45551,0.0002,23.81622]
[1778484646486,33.74,80747.71,0.0,0.45551,0.0002,23.81622]
[1778484646877,33.74,80742.49,0.0,0.45449,0.0002,23.80775]
[1778484650333,33.74,80741.65,0.0,0.45433,0.0002,23.80638]
[1778484650905,33.74,80742.93,0.0,0.45458,0.0002,23.80849]
[1778484652294,33.74,80745.24,0.0,0.45503,0.0002,23.81226]
[1778484652894,33.74,80745.24,0.0,0.45503,0.0002,23.81226]
[1778484655754,33.74,80748.48,0.0,0.45567,0.0002,23.81751]
[1778484655940,33.74,80745.98,0.0,0.45518,0.0002,23.81349]
[1778484657954,33.74,80737.47,0.0,0.45352,0.0002,23.79953]
[1778484660704,33.74,80738.1,0.0,0.45364,0.0002,23.80058]
[1778484664031,33.74,80734.06,0.0,0.45286,0.0002,23.79384]
[1778484664102,33.74,80733.88,0.0,0.45282,0.0002,23.79353]
[1778484669762,33.74,80733.49,0.0,0.45275,0.0002,23.79288]
[1778484669785,33.74,80733.49,0.0,0.45275,0.0002,23.79288]
[1778484669849,33.74,80733.49,0.0,0.45275,0.0002,23.79288]
[1778484669851,33.74,80733.49,0.0,0.45275,0.0002,23.79288]
[1778484669885,33.74,80733.56,0.0,0.45276,0.0002,23.793]
[1778484673704,33.75,80733.56,0.0,0.45276,0.0002,23.79301]
[1778484673719,33.75,80733.56,0.0,0.45276,0.0002,23.79301]
[1778484673725,33.75,80733.56,0.0,0.45276,0.0002,23.79301]
[1778484673789,33.74,80733.56,0.0,0.45276,0.0002,23.793]
[1778484675299,33.74,80733.56,0.0,0.45276,0.0002,23.793]
[1778484675318,33.74,80733.56,0.0,0.45276,0.0002,23.793]
[1778484675939,33.74,80733.56,0.0,0.45276,0.0002,23.793]
[1778484675400,33.74,80733.56,0.0,0.45276,0.0002,23.79299]
[1778484676106,33.74,80735.34,0.0,0.4531,0.0002,23.79598]
[1778484682122,33.74,80735.75,0.0,0.45318,0.0002,23.7966]
[1778484688164,33.73,80738.73,0.0,0.45375,0.0002,23.80151]
[1778484693198,33.73,80738.29,0.0,0.45365,0.0002,23.79656]
[1778484696336,33.73,80739.92,0.0,0.45396,0.0002,23.79925]
[1778484696349,33.73,80739.92,0.0,0.45396,0.0002,23.79925]
[1778484696750,33.72,80740.04,0.0,0.45398,0.0002,23.79942]
[1778484704945,33.72,80740.44,0.0,0.45405,0.0002,23.80004]
[1778484710635,33.71,80740.26,0.0,0.454,0.0002,23.79964]
[1778484716890,33.7,80742.24,0.0,0.45437,0.0002,23.80276]
[1778484720870,33.7,80742.56,0.0,0.45443,0.0002,23.80326]
[1778484720887,33.7,80742.56,0.0,0.45443,0.0002,23.80326]
[1778484720968,33.69,80743.69,0.0,0.45464,0.0002,23.80506]
[1778484723581,33.69,80745.44,0.0,0.45498,0.0002,23.80789]
[1778484723595,33.69,80745.44,0.0,0.45498,0.0002,23.80789]
[1778484723604,33.69,80745.44,0.0,0.45498,0.0002,23.80789]
[1778484723940,33.69,80746.83,0.0,0.45525,0.0002,23.81011]
[1778484724656,33.69,80746.83,0.0,0.45525,0.0002,23.81011]
[1778484724688,33.69,80746.83,0.0,0.45525,0.0002,23.81011]
[1778484724756,33.69,80746.78,0.0,0.45524,0.0002,23.81001]
[1778484726900,33.68,80746.78,0.0,0.45524,0.0002,23.81]
[1778484726918,33.68,80746.78,0.0,0.45524,0.0002,23.81]
[1778484727001,33.68,80745.38,0.0,0.45496,0.0002,23.80771]
[1778484727537,33.68,80745.38,0.0,0.45496,0.0002,23.80771]
[1778484728044,33.68,80749.6,0.0,0.45579,0.0002,23.81452]
[1778484730212,33.68,80749.95,0.0,0.45586,0.0002,23.81508]
[1778484730220,33.68,80749.95,0.0,0.45586,0.0002,23.81508]
[1778484730463,33.68,80750.25,0.0,0.45591,0.0002,23.81557]
[1778484735498,33.68,80749.56,0.0,0.45578,0.0002,23.81448]
[1778484737035,33.68,80749.56,0.0,0.45578,0.0002,23.81448]
[1778484737066,33.68,80749.09,0.0,0.45569,0.0002,23.81373]
[1778484738039,33.68,80749.39,0.0,0.45575,0.0002,23.81421]
[1778484744081,33.69,80749.18,0.0,0.45571,0.0002,23.8139]
[1778484750603,33.69,80748.13,0.0,0.45551,0.0002,23.81224]
[1778484755638,33.69,80748.58,0.0,0.45559,0.0002,23.80883]
[1778484757409,33.69,80749.66,0.0,0.45581,0.0002,23.81057]
[1778484757433,33.69,80749.66,0.0,0.45581,0.0002,23.81057]
[1778484757653,33.69,80751.26,0.0,0.45612,0.0002,23.81313]
[1778484759492,33.69,80753.14,0.0,0.45649,0.0002,23.81612]
[1778484759575,33.69,80753.14,0.0,0.45649,0.0002,23.81612]
[1778484759639,33.69,80753.14,0.0,0.45649,0.0002,23.81612]
[1778484759675,33.69,80743.64,0.0,0.45463,0.0002,23.80085]
[1778484761882,33.7,80738.99,0.0,0.45372,0.0002,23.7932]
[1778484762306,33.7,80738.99,0.0,0.45372,0.0002,23.7932]
[1778484767836,33.7,80739.75,0.0,0.45387,0.0002,23.79447]
[1778484774771,33.7,80739.64,0.0,0.45385,0.0002,23.79433]
[1778484776704,33.7,80739.64,0.0,0.45385,0.0002,23.79433]
[1778484776714,33.7,80739.64,0.0,0.45385,0.0002,23.79433]
[1778484776784,33.7,80738.94,0.0,0.45372,0.0002,23.79317]
[1778484781150,33.7,80738.64,0.0,0.45366,0.0002,23.79269]
[1778484781182,33.7,80738.64,0.0,0.45366,0.0002,23.79269]
[1778484781512,33.7,80738.64,0.0,0.45366,0.0002,23.79269]
[1778484781821,33.7,80739.75,0.0,0.45388,0.0002,23.79453]
[1778484782249,33.7,80739.75,0.0,0.45388,0.0002,23.79453]
[1778484782280,33.7,80739.75,0.0,0.45388,0.0002,23.79453]
[1778484782320,33.7,80739.75,0.0,0.45388,0.0002,23.79453]
[1778484782369,33.7,80739.75,0.0,0.45388,0.0002,23.79453]
[1778484782830,33.7,80731.63,0.0,0.45229,0.0002,23.78089]
[1778484783178,33.7,80731.63,0.0,0.45229,0.0002,23.78089]
[1778484783188,33.7,80731.63,0.0,0.45229,0.0002,23.78089]
[1778484783897,33.7,80731.63,0.0,0.45229,0.0002,23.78089]
[1778484783998,33.7,80731.63,0.0,0.45229,0.0002,23.78089]
[1778484784898,33.7,80723.28,0.0,0.45065,0.0002,23.76645]
[1778484784950,33.7,80723.28,0.0,0.45065,0.0002,23.76645]
[1778484784995,33.7,80715.51,0.0,0.44913,0.0002,23.75265]
[1778484785227,33.7,80715.51,0.0,0.44913,0.0002,23.75265]
[1778484785246,33.7,80715.51,0.0,0.44913,0.0002,23.75265]
[1778484785745,33.7,80715.51,0.0,0.44913,0.0002,23.75265]
[1778484785778,33.7,80715.51,0.0,0.44913,0.0002,23.75265]
[1778484785852,33.7,80715.51,0.0,0.44913,0.0002,23.75263]
[1778484786712,33.7,80715.51,0.0,0.44913,0.0002,23.75263]
[1778484786719,33.7,80715.51,0.0,0.44913,0.0002,23.75263]
[1778484786855,33.69,80715.51,0.0,0.44912,0.0002,23.75254]
[1778484787423,33.69,80715.51,0.0,0.44912,0.0002,23.75254]
[1778484790574,33.67,80716.75,0.0,0.44932,0.0002,23.75449]
[1778484793726,33.67,80717.46,0.0,0.44946,0.0002,23.75573]
[1778484794088,33.67,80717.46,0.0,0.44946,0.0002,23.75573]
[1778484794915,33.67,80718.77,0.0,0.44971,0.0002,23.75804]
[1778484799947,33.66,80721.02,0.0,0.45015,0.0002,23.762]
[1778484800499,33.66,80721.02,0.0,0.45015,0.0002,23.762]
[1778484800555,33.66,80721.02,0.0,0.45015,0.0002,23.762]
[1778484801056,33.66,80717.91,0.0,0.44954,0.0002,23.75646]
[1778484804982,33.65,80712.21,0.0,0.4484,0.0002,23.74605]
[1778484805638,33.65,80712.21,0.0,0.4484,0.0002,23.74605]
[1778484805727,33.65,80712.21,0.0,0.4484,0.0002,23.74605]
[1778484805996,33.65,80706.33,0.0,0.44725,0.0002,23.73525]
[1778484806583,33.65,80706.33,0.0,0.44725,0.0002,23.73525]
[1778484806651,33.65,80706.33,0.0,0.44725,0.0002,23.73525]
[1778484806703,33.65,80706.33,0.0,0.44725,0.0002,23.73525]
[1778484807000,33.65,80706.18,0.0,0.44722,0.0002,23.73498]
[1778484808077,33.65,80706.18,0.0,0.44722,0.0002,23.73498]
[1778484808083,33.65,80706.18,0.0,0.44722,0.0002,23.73498]
[1778484808003,33.66,80699.87,0.0,0.44599,0.0002,23.7232]
[1778484808166,33.66,80699.87,0.0,0.44599,0.0002,23.7232]
[1778484808198,33.66,80699.87,0.0,0.44599,0.0002,23.7232]
[1778484809010,33.66,80696.39,0.0,0.44532,0.0002,23.71664]
[1778484809195,33.66,80696.39,0.0,0.44532,0.0002,23.71664]
[1778484809226,33.66,80696.39,0.0,0.44532,0.0002,23.71664]
[1778484810032,33.66,80696.03,0.0,0.44525,0.0002,23.71601]
[1778484812069,33.67,80685.08,0.0,0.44311,0.0002,23.69071]
[1778484812504,33.67,80685.08,0.0,0.44311,0.0002,23.69071]
[1778484813644,33.68,80683.47,0.0,0.44281,0.0002,23.68766]
[1778484814018,33.68,80683.47,0.0,0.44281,0.0002,23.68766]
[1778484814117,33.69,80679.58,0.0,0.44207,0.0002,23.68005]
[1778484816791,33.7,80679.58,0.0,0.4421,0.0002,23.68034]
[1778484816901,33.7,80679.58,0.0,0.4421,0.0002,23.68034]
[1778484817070,33.71,80683.2,0.0,0.44283,0.0002,23.6877]
[1778484817921,33.71,80683.2,0.0,0.44283,0.0002,23.6877]
[1778484817975,33.71,80683.2,0.0,0.44283,0.0002,23.6877]
[1778484818078,33.72,80689.61,0.0,0.4441,0.0002,23.70039]
[1778484819085,33.72,80695.67,0.0,0.44529,0.0002,23.71214]
[1778484819629,33.72,80695.67,0.0,0.44529,0.0002,23.71214]
[1778484819680,33.72,80695.67,0.0,0.44529,0.0002,23.71214]
[1778484820092,33.73,80699.71,0.0,0.44609,0.0002,23.71985]
[1778484821237,33.73,80700.3,0.0,0.4462,0.0002,23.72096]
[1778484821435,33.73,80700.3,0.0,0.4462,0.0002,23.72096]
[1778484821654,33.73,80700.3,0.0,0.4462,0.0002,23.72096]
[1778484821690,33.73,80700.3,0.0,0.4462,0.0002,23.72096]
[1778484821951,33.73,80700.3,0.0,0.4462,0.0002,23.72096]
[1778484822109,33.73,80697.76,0.0,0.44571,0.0002,23.71617]
[1778484822232,33.73,80697.76,0.0,0.44571,0.0002,23.71617]
[1778484822503,33.73,80697.76,0.0,0.44571,0.0002,23.71617]
[1778484823113,33.71,80684.28,0.0,0.44305,0.0002,23.68989]
[1778484823753,33.71,80684.28,0.0,0.44305,0.0002,23.68989]
[1778484824120,33.71,80678.48,0.0,0.44191,0.0002,23.67835]
[1778484824552,33.71,80678.48,0.0,0.44191,0.0002,23.67835]
[1778484825126,33.71,80677.84,0.0,0.44179,0.0002,23.67705]
[1778484825366,33.71,80677.84,0.0,0.44179,0.0002,23.67705]
[1778484826152,33.71,80677.63,0.0,0.44174,0.0002,23.67662]
[1778484828716,33.71,80676.59,0.0,0.44154,0.0002,23.6745]
[1778484829376,33.71,80678.67,0.0,0.44194,0.0002,23.67867]
[1778484830099,33.71,80678.67,0.0,0.44194,0.0002,23.67867]
[1778484830161,33.71,80678.43,0.0,0.44189,0.0002,23.67818]
[1778484830556,33.71,80678.43,0.0,0.44189,0.0002,23.67818]
[1778484831122,33.71,80677.5,0.0,0.44171,0.0002,23.6763]
[1778484832076,33.71,80677.5,0.0,0.44171,0.0002,23.6763]
[1778484832115,33.71,80677.5,0.0,0.44171,0.0002,23.6763]
[1778484832176,33.71,80676.64,0.0,0.44155,0.0002,23.67458]
[1778484833235,33.71,80685.73,0.0,0.44332,0.0002,23.69268]
[1778484839854,33.71,80688.85,0.0,0.44394,0.0002,23.69884]
[1778484841250,33.71,80689.67,0.0,0.4441,0.0002,23.70044]
[1778484841268,33.71,80689.67,0.0,0.4441,0.0002,23.70044]
[1778484841344,33.72,80689.89,0.0,0.44414,0.0002,23.70088]
[1778484847056,33.73,80689.95,0.0,0.44418,0.0002,23.70116]
[1778484852016,33.75,80692.91,0.0,0.44479,0.0002,23.70722]
[1778484852049,33.75,80692.91,0.0,0.44479,0.0002,23.70722]
[1778484852061,33.75,80692.91,0.0,0.4448,0.0002,23.70728]
[1778484857351,33.75,80694.1,0.0,0.44504,0.0002,23.70959]
[1778484858595,33.75,80694.1,0.0,0.44504,0.0002,23.70959]
[1778484858658,33.75,80694.1,0.0,0.44504,0.0002,23.70959]
[1778484859201,33.75,80694.1,0.0,0.44504,0.0002,23.70959]
[1778484858989,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859223,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859448,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859548,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859607,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859772,33.75,80695.09,0.0,0.44523,0.0002,23.71149]
[1778484859875,33.75,80713.03,0.0,0.44873,0.0002,23.74478]
[1778484860497,33.75,80713.03,0.0,0.44873,0.0002,23.74478]
[1778484860529,33.75,80713.03,0.0,0.44873,0.0002,23.74478]
[1778484860726,33.75,80719.9,0.0,0.45008,0.0002,23.75705]
[1778484861380,33.75,80719.9,0.0,0.45008,0.0002,23.75704]
[1778484862369,33.75,80719.9,0.0,0.45008,0.0002,23.75704]
[1778484862546,33.75,80720.09,0.0,0.45011,0.0002,23.75737]
[1778484863626,33.75,80720.09,0.0,0.45011,0.0002,23.75737]
[1778484863684,33.75,80720.09,0.0,0.45011,0.0002,23.75737]
[1778484864193,33.75,80720.06,0.0,0.4501,0.0002,23.7573]
[1778484865114,33.75,80720.06,0.0,0.4501,0.0002,23.7573]
[1778484865151,33.75,80720.06,0.0,0.4501,0.0002,23.7573]
[1778484865191,33.75,80723.7,0.0,0.45081,0.0002,23.76368]
[1778484866897,33.75,80724.38,0.0,0.45095,0.0002,23.76486]
[1778484866912,33.75,80724.38,0.0,0.45095,0.0002,23.76486]
[1778484866981,33.75,80724.09,0.0,0.45089,0.0002,23.76433]
[1778484867847,33.75,80724.09,0.0,0.45089,0.0002,23.76433]
[1778484867894,33.75,80724.09,0.0,0.45089,0.0002,23.76433]
[1778484868056,33.75,80721.77,0.0,0.45043,0.0002,23.76026]
[1778484869361,33.75,80721.77,0.0,0.45043,0.0002,23.76026]
[1778484869426,33.75,80721.77,0.0,0.45043,0.0002,23.76026]
[1778484869462,33.75,80721.32,0.0,0.45035,0.0002,23.75948]
[1778484873795,33.75,80724.94,0.0,0.45105,0.0002,23.76168]
[1778484873801,33.75,80727.09,0.0,0.45147,0.0002,23.76538]
[1778484877577,33.75,80728.41,0.0,0.45171,0.0002,23.76759]
[1778484877594,33.75,80728.41,0.0,0.45171,0.0002,23.76759]
[1778484878005,33.74,80727.11,0.0,0.45145,0.0002,23.76531]
[1778484880200,33.74,80725.82,0.0,0.4512,0.0002,23.76306]
[1778484880217,33.74,80725.82,0.0,0.4512,0.0002,23.76306]
[1778484880227,33.74,80725.68,0.0,0.45117,0.0002,23.7628]
[1778484885548,33.73,80725.5,0.0,0.45112,0.0002,23.76238]
[1778484890583,33.72,80725.56,0.0,0.45112,0.0002,23.76239]
[1778484893579,33.72,80725.06,0.0,0.45102,0.0002,23.76148]
[1778484893612,33.72,80725.06,0.0,0.45102,0.0002,23.76148]
[1778484894117,33.72,80725.13,0.0,0.45102,0.0002,23.76156]
[1778484895047,33.72,80718.1,0.0,0.44965,0.0002,23.74919]
[1778484896035,33.72,80718.1,0.0,0.44965,0.0002,23.74919]
[1778484896077,33.72,80718.1,0.0,0.44965,0.0002,23.74919]
[1778484896121,33.71,80718.74,0.0,0.44977,0.0002,23.75029]
[1778484896914,33.71,80718.74,0.0,0.44977,0.0002,23.75029]
[1778484896948,33.71,80718.74,0.0,0.44977,0.0002,23.75029]
[1778484896982,33.71,80718.66,0.0,0.44975,0.0002,23.75015]
[1778484897884,33.71,80718.66,0.0,0.44975,0.0002,23.75015]
[1778484897929,33.71,80718.66,0.0,0.44975,0.0002,23.75015]
[1778484897930,33.71,80718.66,0.0,0.44975,0.0002,23.75012]
[1778484903676,33.7,80721.73,0.0,0.45033,0.0002,23.75541]
[1778484908710,33.69,80721.23,0.0,0.45022,0.0002,23.75443]
[1778484909978,33.69,80721.23,0.0,0.45022,0.0002,23.75443]
[1778484910002,33.69,80721.23,0.0,0.45022,0.0002,23.75443]
[1778484910224,33.69,80721.18,0.0,0.45021,0.0002,23.7543]
[1778484912049,33.69,80721.18,0.0,0.45021,0.0002,23.7543]
[1778484912086,33.69,80721.18,0.0,0.45021,0.0002,23.7543]
[1778484912129,33.69,80721.19,0.0,0.4502,0.0002,23.75428]
[1778484912993,33.69,80721.19,0.0,0.4502,0.0002,23.75428]
[1778484913039,33.69,80721.19,0.0,0.4502,0.0002,23.75428]
[1778484913083,33.69,80721.19,0.0,0.4502,0.0002,23.75426]
[1778484913946,33.69,80721.19,0.0,0.4502,0.0002,23.75426]
[1778484913972,33.69,80721.19,0.0,0.4502,0.0002,23.75426]
[1778484914039,33.69,80721.09,0.0,0.45018,0.0002,23.75407]
[1778484916641,33.68,80720.5,0.0,0.45006,0.0002,23.753]
[1778484916666,33.68,80720.5,0.0,0.45006,0.0002,23.753]
[1778484917139,33.68,80730.06,0.0,0.45193,0.0002,23.76962]
[1778484917866,33.68,80739.15,0.0,0.45371,0.0002,23.78497]
[1778484918320,33.68,80739.15,0.0,0.45371,0.0002,23.78497]
[1778484918327,33.68,80739.15,0.0,0.45371,0.0002,23.78497]
[1778484918366,33.68,80739.15,0.0,0.45371,0.0002,23.78497]
[1778484918787,33.68,80739.15,0.0,0.45371,0.0002,23.78498]
[1778484919394,33.68,80739.15,0.0,0.45371,0.0002,23.78498]
[1778484920254,33.68,80739.15,0.0,0.45371,0.0002,23.78498]
[1778484919794,33.68,80739.63,0.0,0.4538,0.0002,23.78578]
[1778484920801,33.68,80742.67,0.0,0.4544,0.0002,23.7908]
[1778484925608,33.68,80739.46,0.0,0.45377,0.0002,23.78552]
[1778484925656,33.68,80739.46,0.0,0.45377,0.0002,23.78552]
[1778484925905,33.68,80731.72,0.0,0.45226,0.0002,23.7725]
[1778484927044,33.68,80731.72,0.0,0.45226,0.0002,23.7725]
[1778484927203,33.68,80731.72,0.0,0.45226,0.0002,23.7725]
[1778484927270,33.68,80727.65,0.0,0.45146,0.0002,23.76549]
[1778484928069,33.68,80727.65,0.0,0.45146,0.0002,23.76549]
[1778484928111,33.68,80727.65,0.0,0.45146,0.0002,23.76549]
[1778484928213,33.68,80728.12,0.0,0.45155,0.0002,23.76629]
[1778484932423,33.68,80726.67,0.0,0.45125,0.0002,23.75957]
[1778484932452,33.68,80726.67,0.0,0.45125,0.0002,23.75957]
[1778484932885,33.68,80726.4,0.0,0.45119,0.0002,23.75908]
[1778484933326,33.68,80726.4,0.0,0.45119,0.0002,23.75908]
[1778484933364,33.68,80726.4,0.0,0.45119,0.0002,23.75908]
[1778484933892,33.68,80726.28,0.0,0.45117,0.0002,23.75886]
[1778484936048,33.67,80726.4,0.0,0.45119,0.0002,23.75905]
[1778484936095,33.67,80726.4,0.0,0.45119,0.0002,23.75905]
[1778484936196,33.67,80726.9,0.0,0.45128,0.0002,23.75989]
[1778484938856,33.67,80726.54,0.0,0.45121,0.0002,23.75925]
[1778484938891,33.67,80726.54,0.0,0.45121,0.0002,23.75925]
[1778484938956,33.67,80725.95,0.0,0.45109,0.0002,23.75821]
[1778484943319,33.66,80726.06,0.0,0.4511,0.0002,23.75834]
[1778484943358,33.66,80726.06,0.0,0.4511,0.0002,23.75834]
[1778484943962,33.66,80726.51,0.0,0.45119,0.0002,23.75911]
[1778484949000,33.66,80725.9,0.0,0.45106,0.0002,23.75797]
[1778484956048,33.65,80724.25,0.0,0.45072,0.0002,23.75498]
[1778484961085,33.64,80724.85,0.0,0.45083,0.0002,23.75594]
[1778484966118,33.64,80724.07,0.0,0.45067,0.0002,23.7545]
[1778484969225,33.64,80724.0,0.0,0.45065,0.0002,23.75436]
[1778484969264,33.64,80724.0,0.0,0.45065,0.0002,23.75436]
[1778484969272,33.64,80724.0,0.0,0.45065,0.0002,23.75436]
[1778484969310,33.63,80723.89,0.0,0.45062,0.0002,23.75414]
[1778484973518,33.63,80721.05,0.0,0.45006,0.0002,23.74907]
[1778484973526,33.63,80721.05,0.0,0.45006,0.0002,23.74907]
[1778484973564,33.63,80721.05,0.0,0.45006,0.0002,23.74907]
[1778484974174,33.63,80719.91,0.0,0.44983,0.0002,23.74703]
[1778484976238,33.63,80719.92,0.0,0.44983,0.0002,23.74703]
[1778484976288,33.63,80719.92,0.0,0.44983,0.0002,23.74703]
[1778484976331,33.62,80719.82,0.0,0.44981,0.0002,23.74683]
[1778484978281,33.62,80719.82,0.0,0.44981,0.0002,23.74681]
[1778484978287,33.62,80719.82,0.0,0.44981,0.0002,23.74681]
[1778484978312,33.62,80719.82,0.0,0.44981,0.0002,23.74681]
[1778484979330,33.62,80717.88,0.0,0.44942,0.0002,23.74333]
[1778484979333,33.62,80717.26,0.0,0.4493,0.0002,23.7422]
[1778484979382,33.62,80717.26,0.0,0.4493,0.0002,23.7422]
[1778484980184,33.62,80717.26,0.0,0.4493,0.0002,23.7422]
[1778484980192,33.62,80717.26,0.0,0.4493,0.0002,23.7422]
[1778484980215,33.62,80717.26,0.0,0.4493,0.0002,23.7422]
[1778484980286,33.62,80716.98,0.0,0.44924,0.0002,23.74168]
[1778484984012,33.61,80717.32,0.0,0.4493,0.0002,23.74223]
[1778484984052,33.61,80717.32,0.0,0.4493,0.0002,23.74223]
[1778484984245,33.61,80717.11,0.0,0.44926,0.0002,23.74183]
[1778484987078,33.61,80717.23,0.0,0.44928,0.0002,23.74203]
[1778484987265,33.61,80717.23,0.0,0.44927,0.0002,23.74199]
[1778484989110,33.61,80718.22,0.0,0.44947,0.0002,23.74375]
[1778484989154,33.61,80718.22,0.0,0.44947,0.0002,23.74375]
[1778484989280,33.61,80718.7,0.0,0.44956,0.0002,23.74459]
[1778484990353,33.6,80724.74,0.0,0.45074,0.0002,23.75525]
[1778484993248,33.6,80725.41,0.0,0.45086,0.0002,23.75222]
[1778484993349,33.6,80724.31,0.0,0.45064,0.0002,23.75027]
[1778484999350,33.59,80723.99,0.0,0.45056,0.0002,23.74959]
[1778485003241,33.59,80724.61,0.0,0.45067,0.0002,23.75062]
[1778485003278,33.59,80724.61,0.0,0.45067,0.0002,23.75062]
[1778485003538,33.58,80723.68,0.0,0.45049,0.0002,23.74896]
[1778485004387,33.58,80724.25,0.0,0.4506,0.0002,23.74994]
[1778485010934,33.58,80723.31,0.0,0.4504,0.0002,23.74821]
[1778485011429,33.57,80722.95,0.0,0.45032,0.0002,23.74753]
[1778485011455,33.57,80722.95,0.0,0.45032,0.0002,23.74753]
[1778485011490,33.57,80722.95,0.0,0.45032,0.0002,23.74753]
[1778485011505,33.57,80722.95,0.0,0.45032,0.0002,23.74753]
[1778485012073,33.57,80722.95,0.0,0.45032,0.0002,23.74753]
[1778485012171,33.57,80717.5,0.0,0.44925,0.0002,23.7378]
[1778485012988,33.57,80717.5,0.0,0.44925,0.0002,23.7378]
[1778485013024,33.57,80717.5,0.0,0.44925,0.0002,23.7378]
[1778485013124,33.57,80711.45,0.0,0.44806,0.0002,23.7268]
[1778485014076,33.57,80711.45,0.0,0.44806,0.0002,23.7268]
[1778485014171,33.57,80710.73,0.0,0.44792,0.0002,23.72546]
[1778485015934,33.57,80710.73,0.0,0.44792,0.0002,23.72546]
[1778485016081,33.57,80710.91,0.0,0.44795,0.0002,23.72579]
[1778485016774,33.57,80710.91,0.0,0.44795,0.0002,23.72579]
[1778485016815,33.57,80710.91,0.0,0.44795,0.0002,23.72579]
[1778485016915,33.57,80711.22,0.0,0.44801,0.0002,23.72635]
[1778485017721,33.57,80711.22,0.0,0.44801,0.0002,23.72635]
[1778485017767,33.57,80711.22,0.0,0.44801,0.0002,23.72635]
[1778485017868,33.57,80711.17,0.0,0.448,0.0002,23.72626]
[1778485020570,33.57,80711.9,0.0,0.44814,0.0002,23.72759]
[1778485020618,33.57,80711.9,0.0,0.44814,0.0002,23.72759]
[1778485020642,33.57,80711.9,0.0,0.44814,0.0002,23.72759]
[1778485020668,33.57,80711.9,0.0,0.44814,0.0002,23.72759]
[1778485021205,33.57,80711.55,0.0,0.44807,0.0002,23.72694]
[1778485022253,33.57,80699.87,0.0,0.44578,0.0002,23.70515]
[1778485023306,33.57,80699.28,0.0,0.44566,0.0002,23.70404]
[1778485028554,33.57,80703.91,0.0,0.44658,0.0002,23.71281]
[1778485031514,33.57,80703.87,0.0,0.44657,0.0002,23.71274]
[1778485031547,33.57,80703.87,0.0,0.44657,0.0002,23.71274]
[1778485032033,33.57,80703.87,0.0,0.44657,0.0002,23.71274]
[1778485032054,33.57,80703.87,0.0,0.44657,0.0002,23.71274]
[1778485035636,33.57,80704.54,0.0,0.4467,0.0002,23.714]
[1778485035680,33.57,80704.54,0.0,0.4467,0.0002,23.714]
[1778485035693,33.57,80704.2,0.0,0.44664,0.0002,23.71337]
[1778485039254,33.57,80703.87,0.0,0.44657,0.0002,23.71276]
[1778485039277,33.57,80703.87,0.0,0.44657,0.0002,23.71276]
[1778485039354,33.57,80704.26,0.0,0.44665,0.0002,23.71349]
[1778485042528,33.57,80704.51,0.0,0.4467,0.0002,23.71397]
[1778485042575,33.57,80704.51,0.0,0.4467,0.0002,23.71397]
[1778485042787,33.57,80709.16,0.0,0.44761,0.0002,23.72261]
[1778485045015,33.57,80715.52,0.0,0.44886,0.0002,23.73424]
[1778485050473,33.57,80718.3,0.0,0.44941,0.0002,23.73927]
[1778485050945,33.57,80718.3,0.0,0.44941,0.0002,23.73927]
[1778485050947,33.57,80718.3,0.0,0.44941,0.0002,23.73927]
[1778485051442,33.57,80719.95,0.0,0.44972,0.0002,23.73803]
[1778485051468,33.57,80719.95,0.0,0.44972,0.0002,23.73803]
[1778485052072,33.57,80721.13,0.0,0.44995,0.0002,23.7401]
[1778485054054,33.57,80721.13,0.0,0.44995,0.0002,23.74007]
[1778485054073,33.57,80721.13,0.0,0.44995,0.0002,23.74007]
[1778485054155,33.57,80722.54,0.0,0.45023,0.0002,23.74259]
[1778485058950,33.57,80722.54,0.0,0.45023,0.0002,23.74265]
[1778485058966,33.57,80722.54,0.0,0.45023,0.0002,23.74265]
[1778485058976,33.57,80722.54,0.0,0.45023,0.0002,23.74265]
[1778485059051,33.57,80723.01,0.0,0.45033,0.0002,23.7435]
[1778485065818,33.58,80723.06,0.0,0.45035,0.0002,23.74368]
[1778485074756,33.58,80722.88,0.0,0.45032,0.0002,23.74338]
[1778485075632,33.58,80722.87,0.0,0.4503,0.0002,23.74325]
[1778485075664,33.58,80722.87,0.0,0.4503,0.0002,23.74325]
[1778485075889,33.57,80722.81,0.0,0.45029,0.0002,23.74312]
[1778485080924,33.58,80725.56,0.0,0.45083,0.0002,23.74798]
[1778485085959,33.58,80725.01,0.0,0.45073,0.0002,23.74708]
[1778485089293,33.58,80726.15,0.0,0.45095,0.0002,23.74907]
[1778485089313,33.58,80726.15,0.0,0.45095,0.0002,23.74907]
[1778485089395,33.58,80726.15,0.0,0.45095,0.0002,23.74907]
[1778485096030,33.58,80728.33,0.0,0.45138,0.0002,23.75287]
[1778485098255,33.58,80729.65,0.0,0.45164,0.0002,23.75516]
[1778485098293,33.58,80729.65,0.0,0.45164,0.0002,23.75516]
[1778485098393,33.58,80730.6,0.0,0.45183,0.0002,23.7568]
[1778485099359,33.58,80730.6,0.0,0.45183,0.0002,23.7568]
[1778485099397,33.58,80730.6,0.0,0.45183,0.0002,23.7568]
[1778485099380,33.58,80738.88,0.0,0.45346,0.0002,23.77086]
[1778485100070,33.58,80738.88,0.0,0.45346,0.0002,23.77086]
[1778485102073,33.58,80731.96,0.0,0.4521,0.0002,23.75915]
[1778485103357,33.58,80731.96,0.0,0.4521,0.0002,23.75915]
[1778485103389,33.58,80731.96,0.0,0.4521,0.0002,23.75915]
[1778485103400,33.58,80730.54,0.0,0.45182,0.0002,23.75672]
[1778485104294,33.58,80730.54,0.0,0.45182,0.0002,23.75672]
[1778485104317,33.58,80730.54,0.0,0.45182,0.0002,23.75672]
[1778485104329,33.58,80730.92,0.0,0.4519,0.0002,23.75738]
[1778485110129,33.58,80730.7,0.0,0.45186,0.0002,23.75702]
[1778485114327,33.58,80730.7,0.0,0.45186,0.0002,23.75702]
[1778485114359,33.58,80730.7,0.0,0.45186,0.0002,23.75702]
[1778485114428,33.58,80731.08,0.0,0.45192,0.0002,23.75352]
[1778485118360,33.58,80731.73,0.0,0.45205,0.0002,23.75462]
[1778485118393,33.58,80731.73,0.0,0.45205,0.0002,23.75462]
[1778485118403,33.58,80731.67,0.0,0.45204,0.0002,23.75452]
[1778485124062,33.58,80732.82,0.0,0.45226,0.0002,23.7565]
[1778485125831,33.59,80733.0,0.0,0.4523,0.0002,23.75682]
[1778485133289,33.58,80731.43,0.0,0.45198,0.0002,23.75406]
[1778485137842,33.58,80731.43,0.0,0.45198,0.0002,23.75406]
[1778485137915,33.58,80730.36,0.0,0.45176,0.0002,23.75216]
[1778485145373,33.57,80728.52,0.0,0.45139,0.0002,23.74887]
[1778485150409,33.56,80727.32,0.0,0.45114,0.0002,23.74672]
[1778485155444,33.56,80726.07,0.0,0.45089,0.0002,23.74447]
[1778485160472,33.55,80725.49,0.0,0.45077,0.0002,23.7434]
[1778485164479,33.55,80725.63,0.0,0.45079,0.0002,23.74361]
[1778485164515,33.55,80725.63,0.0,0.45079,0.0002,23.74361]
[1778485164525,33.55,80725.63,0.0,0.45079,0.0002,23.74358]
[1778485166453,33.55,80725.63,0.0,0.45078,0.0002,23.74357]
[1778485166487,33.55,80725.63,0.0,0.45078,0.0002,23.74357]
[1778485166554,33.55,80725.85,0.0,0.45083,0.0002,23.74394]
[1778485172028,33.54,80725.85,0.0,0.45082,0.0002,23.74392]
[1778485177520,33.54,80724.72,0.0,0.45058,0.0002,23.73767]
[1778485178001,33.54,80724.72,0.0,0.45057,0.0002,23.73766]
[1778485178033,33.54,80724.72,0.0,0.45057,0.0002,23.73766]
[1778485178075,33.53,80724.59,0.0,0.45055,0.0002,23.73741]
[1778485182131,33.53,80723.26,0.0,0.45028,0.0002,23.73503]
[1778485182144,33.53,80723.26,0.0,0.45028,0.0002,23.73503]
[1778485182197,33.53,80722.41,0.0,0.45011,0.0002,23.73351]
[1778485186733,33.53,80722.37,0.0,0.4501,0.0002,23.73337]
[1778485186765,33.53,80722.37,0.0,0.4501,0.0002,23.73337]
[1778485187546,33.52,80722.37,0.0,0.45009,0.0002,23.73335]
[1778485189257,33.52,80722.82,0.0,0.45018,0.0002,23.73414]
[1778485189276,33.52,80722.82,0.0,0.45018,0.0002,23.73414]
[1778485189317,33.52,80722.82,0.0,0.45018,0.0002,23.73413]
[1778485194833,33.52,80723.17,0.0,0.45024,0.0002,23.73468]
[1778485200761,33.51,80722.78,0.0,0.45015,0.0002,23.73389]
[1778485202238,33.51,80722.78,0.0,0.45015,0.0002,23.73389]
[1778485202273,33.51,80722.78,0.0,0.45015,0.0002,23.73389]
[1778485202373,33.51,80715.96,0.0,0.4488,0.0002,23.72164]
[1778485203257,33.51,80715.96,0.0,0.4488,0.0002,23.72164]
[1778485203292,33.51,80715.96,0.0,0.4488,0.0002,23.72164]
[1778485203303,33.51,80715.96,0.0,0.4488,0.0002,23.72164]
[1778485203569,33.51,80716.0,0.0,0.44881,0.0002,23.72168]
[1778485204400,33.51,80716.0,0.0,0.44881,0.0002,23.72168]
[1778485204432,33.51,80716.0,0.0,0.44881,0.0002,23.72168]
[1778485205461,33.51,80716.87,0.0,0.44898,0.0002,23.72324]
[1778485205540,33.5,80716.4,0.0,0.44888,0.0002,23.72237]
[1778485210566,33.5,80717.98,0.0,0.44918,0.0002,23.72515]
[1778485215570,33.49,80718.56,0.0,0.44929,0.0002,23.72612]
[1778485218298,33.49,80718.71,0.0,0.44931,0.0002,23.72633]
[1778485218322,33.49,80718.71,0.0,0.44931,0.0002,23.72633]
[1778485218509,33.49,80718.61,0.0,0.44929,0.0002,23.72614]
[1778485220389,33.49,80713.72,0.0,0.44832,0.0002,23.71725]
[1778485220421,33.49,80713.72,0.0,0.44832,0.0002,23.71725]
[1778485220474,33.49,80713.33,0.0,0.44824,0.0002,23.71653]
[1778485221675,33.49,80713.33,0.0,0.44824,0.0002,23.71653]
[1778485221683,33.49,80713.33,0.0,0.44824,0.0002,23.71653]
[1778485222495,33.49,80714.47,0.0,0.44847,0.0002,23.71861]
[1778485224577,33.49,80715.23,0.0,0.44862,0.0002,23.71999]
[1778485224625,33.49,80715.73,0.0,0.44871,0.0002,23.72089]
[1778485225329,33.49,80707.13,0.0,0.44702,0.0002,23.70506]
[1778485228587,33.49,80701.12,0.0,0.44584,0.0002,23.69374]
[1778485228813,33.49,80701.12,0.0,0.44584,0.0002,23.69374]
[1778485228841,33.49,80701.12,0.0,0.44584,0.0002,23.69374]
[1778485230588,33.49,80701.17,0.0,0.44585,0.0002,23.69384]
[1778485234300,33.49,80698.38,0.0,0.44529,0.0002,23.68435]
[1778485234307,33.49,80698.38,0.0,0.44529,0.0002,23.68435]
[1778485234374,33.49,80699.37,0.0,0.44549,0.0002,23.68626]
[1778485238070,33.49,80699.44,0.0,0.4455,0.0002,23.68641]
[1778485238095,33.49,80699.44,0.0,0.4455,0.0002,23.68641]
[1778485238657,33.49,80699.44,0.0,0.4455,0.0002,23.68641]
[1778485241727,33.49,80699.64,0.0,0.44554,0.0002,23.68681]
[1778485241817,33.49,80699.64,0.0,0.44554,0.0002,23.68681]
[1778485242625,33.49,80702.02,0.0,0.44601,0.0002,23.69135]
[1778485245288,33.49,80707.1,0.0,0.44701,0.0002,23.70091]
[1778485245342,33.49,80707.1,0.0,0.44701,0.0002,23.70091]
[1778485245412,33.49,80707.1,0.0,0.44701,0.0002,23.70091]
[1778485245569,33.49,80706.92,0.0,0.44698,0.0002,23.70057]
[1778485245805,33.49,80706.92,0.0,0.44698,0.0002,23.70057]
[1778485245855,33.49,80706.92,0.0,0.44698,0.0002,23.70057]
[1778485246078,33.49,80706.75,0.0,0.44695,0.0002,23.70026]
[1778485250866,33.49,80711.64,0.0,0.44791,0.0002,23.70932]
[1778485250950,33.49,80711.64,0.0,0.44791,0.0002,23.70932]
[1778485251111,33.49,80711.76,0.0,0.44793,0.0002,23.70954]
[1778485256146,33.49,80713.07,0.0,0.44819,0.0002,23.71193]
[1778485261396,33.49,80713.79,0.0,0.44834,0.0002,23.71331]
[1778485264557,33.5,80714.2,0.0,0.44843,0.0002,23.71414]
[1778485264621,33.5,80719.21,0.0,0.44942,0.0002,23.72325]
[1778485264703,33.5,80719.21,0.0,0.44942,0.0002,23.72325]
[1778485264736,33.5,80719.21,0.0,0.44942,0.0002,23.72325]
[1778485265141,33.5,80719.21,0.0,0.44942,0.0002,23.72325]
[1778485265631,33.5,80719.21,0.0,0.44942,0.0002,23.72325]
[1778485265357,33.5,80729.85,0.0,0.45152,0.0002,23.74203]
[1778485265671,33.5,80729.85,0.0,0.45152,0.0002,23.74203]
[1778485266222,33.5,80729.85,0.0,0.45152,0.0002,23.74204]
[1778485267470,33.5,80733.25,0.0,0.45219,0.0002,23.74789]
[1778485273462,33.5,80731.66,0.0,0.45187,0.0002,23.74512]
[1778485273495,33.5,80731.66,0.0,0.45187,0.0002,23.74512]
[1778485273596,33.5,80731.23,0.0,0.45178,0.0002,23.74437]
[1778485279315,33.5,80729.91,0.0,0.45152,0.0002,23.74204]
[1778485284350,33.49,80727.84,0.0,0.4511,0.0002,23.73838]
[1778485287624,33.49,80727.35,0.0,0.451,0.0002,23.7375]
[1778485287693,33.49,80727.35,0.0,0.451,0.0002,23.7375]
[1778485287675,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485287841,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288065,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288250,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288337,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288480,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288568,33.49,80728.29,0.0,0.45118,0.0002,23.73912]
[1778485288605,33.49,80751.1,0.0,0.45568,0.0002,23.7774]
[1778485289201,33.49,80751.1,0.0,0.45568,0.0002,23.7774]
[1778485289242,33.49,80751.1,0.0,0.45568,0.0002,23.7774]
[1778485289580,33.49,80755.28,0.0,0.45651,0.0002,23.78409]
[1778485290074,33.49,80755.28,0.0,0.45651,0.0002,23.78409]
[1778485290110,33.49,80755.28,0.0,0.45651,0.0002,23.78409]
[1778485290627,33.49,80755.28,0.0,0.45651,0.0002,23.78409]
[1778485290627,33.49,80757.57,0.0,0.45697,0.0002,23.78773]
[1778485291399,33.49,80757.57,0.0,0.45696,0.0002,23.78357]
[1778485294084,33.49,80758.59,0.0,0.45716,0.0002,23.78521]
[1778485294644,33.5,80756.7,0.0,0.45679,0.0002,23.78226]
[1778485299893,33.5,80760.64,0.0,0.45758,0.0002,23.78852]
[1778485299935,33.5,80760.64,0.0,0.45758,0.0002,23.78852]
[1778485300470,33.5,80755.97,0.0,0.45666,0.0002,23.78119]
[1778485305497,33.51,80756.61,0.0,0.4568,0.0002,23.78228]
[1778485307302,33.51,80756.65,0.0,0.45681,0.0002,23.78238]
[1778485307314,33.51,80756.65,0.0,0.45681,0.0002,23.78238]
[1778485307511,33.52,80755.68,0.0,0.45662,0.0002,23.78086]
[1778485312551,33.52,80752.55,0.0,0.45602,0.0002,23.77596]
[1778485317584,33.53,80752.68,0.0,0.45606,0.0002,23.77625]
[1778485322621,33.54,80741.26,0.0,0.45382,0.0002,23.7577]
[1778485323934,33.54,80740.7,0.0,0.45371,0.0002,23.75678]
[1778485323984,33.54,80740.7,0.0,0.45371,0.0002,23.75678]
[1778485324633,33.54,80740.5,0.0,0.45367,0.0002,23.75646]
[1778485325794,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485325820,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485326613,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485326652,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485326660,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485326663,33.54,80740.38,0.0,0.45365,0.0002,23.75628]
[1778485326704,33.54,80739.47,0.0,0.45348,0.0002,23.75477]
[1778485329031,33.55,80737.35,0.0,0.45306,0.0002,23.75122]
[1778485329671,33.55,80735.84,0.0,0.45277,0.0002,23.74868]
[1778485334707,33.55,80735.53,0.0,0.45271,0.0002,23.74822]
[1778485339738,33.56,80737.65,0.0,0.45314,0.0002,23.75188]
[1778485343300,33.56,80736.12,0.0,0.45284,0.0002,23.74932]
[1778485343329,33.56,80736.12,0.0,0.45284,0.0002,23.74932]
[1778485343399,33.56,80736.28,0.0,0.45288,0.0002,23.74961]
[1778485349464,33.57,80736.09,0.0,0.45285,0.0002,23.74938]
[1778485352373,33.57,80734.5,0.0,0.45253,0.0002,23.74254]
[1778485352425,33.57,80734.5,0.0,0.45253,0.0002,23.74254]
[1778485352481,33.57,80733.11,0.0,0.45226,0.0002,23.74017]
[1778485353527,33.57,80733.11,0.0,0.45226,0.0002,23.74017]
[1778485353582,33.57,80733.11,0.0,0.45226,0.0002,23.74017]
[1778485353592,33.57,80733.11,0.0,0.45226,0.0002,23.74017]
[1778485353639,33.57,80732.45,0.0,0.45213,0.0002,23.73903]
[1778485354271,33.57,80732.45,0.0,0.45213,0.0002,23.73903]
[1778485354314,33.57,80732.45,0.0,0.45213,0.0002,23.73903]
[1778485354655,33.57,80727.52,0.0,0.45116,0.0002,23.73051]
[1778485359540,33.57,80721.62,0.0,0.44999,0.0002,23.7201]
[1778485359917,33.57,80721.62,0.0,0.44999,0.0002,23.7201]
[1778485359963,33.57,80721.62,0.0,0.44999,0.0002,23.7201]
[1778485360063,33.57,80721.57,0.0,0.44998,0.0002,23.72001]
[1778485365922,33.56,80721.75,0.0,0.45001,0.0002,23.72026]
[1778485370956,33.56,80722.8,0.0,0.45021,0.0002,23.72207]
[1778485375865,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485375909,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485376184,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485376190,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485376337,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485376340,33.56,80721.76,0.0,0.45,0.0002,23.72018]
[1778485376552,33.55,80720.59,0.0,0.44976,0.0002,23.71807]
[1778485382042,33.55,80723.17,0.0,0.45026,0.0002,23.72259]
[1778485384028,33.55,80723.36,0.0,0.4503,0.0002,23.72291]
[1778485384081,33.55,80723.36,0.0,0.4503,0.0002,23.72291]
[1778485384575,33.55,80723.36,0.0,0.4503,0.0002,23.72291]
[1778485384606,33.55,80723.84,0.0,0.45039,0.0002,23.72374]
[1778485385400,33.55,80723.84,0.0,0.45039,0.0002,23.72374]
[1778485385416,33.55,80723.84,0.0,0.45039,0.0002,23.72374]
[1778485385425,33.55,80729.8,0.0,0.45156,0.0002,23.73415]
[1778485386637,33.55,80729.8,0.0,0.45156,0.0002,23.73415]
[1778485386732,33.54,80729.63,0.0,0.45153,0.0002,23.73384]
[1778485392112,33.54,80730.06,0.0,0.45161,0.0002,23.73455]
[1778485397147,33.54,80728.05,0.0,0.45121,0.0002,23.73102]
[1778485397943,33.54,80728.05,0.0,0.45121,0.0002,23.73102]
[1778485397986,33.54,80728.05,0.0,0.45121,0.0002,23.73102]
[1778485398156,33.54,80727.92,0.0,0.45118,0.0002,23.73078]
[1778485399678,33.54,80727.92,0.0,0.45118,0.0002,23.73078]
[1778485399707,33.54,80727.92,0.0,0.45118,0.0002,23.73078]
[1778485399714,33.54,80726.8,0.0,0.45096,0.0002,23.72881]
[1778485402835,33.54,80726.8,0.0,0.45095,0.0002,23.7288]
[1778485402870,33.54,80726.8,0.0,0.45095,0.0002,23.7288]
[1778485402936,33.53,80726.15,0.0,0.45082,0.0002,23.72764]
[1778485408225,33.53,80725.82,0.0,0.45075,0.0002,23.72701]
[1778485409237,33.53,80719.8,0.0,0.44956,0.0002,23.71633]
[1778485414266,33.52,80719.34,0.0,0.44945,0.0002,23.71126]
[1778485418423,33.52,80720.22,0.0,0.44962,0.0002,23.71279]
[1778485418477,33.52,80720.22,0.0,0.44962,0.0002,23.71279]
[1778485418483,33.52,80719.97,0.0,0.44957,0.0002,23.71233]
[1778485419344,33.52,80719.97,0.0,0.44957,0.0002,23.71233]
[1778485419399,33.52,80719.97,0.0,0.44957,0.0002,23.71233]
[1778485419681,33.52,80720.32,0.0,0.44964,0.0002,23.71292]
[1778485423792,33.52,80720.38,0.0,0.44964,0.0002,23.713]
[1778485423843,33.51,80720.19,0.0,0.4496,0.0002,23.71265]
[1778485423893,33.51,80720.18,0.0,0.4496,0.0002,23.71262]
[1778485428944,33.51,80720.71,0.0,0.4497,0.0002,23.71351]
[1778485434801,33.5,80721.28,0.0,0.4498,0.0002,23.71447]
[1778485437290,33.5,80721.28,0.0,0.4498,0.0002,23.71443]
[1778485437320,33.5,80721.28,0.0,0.4498,0.0002,23.71443]
[1778485437758,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485438238,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485438279,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485438435,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485439797,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485439837,33.5,80717.57,0.0,0.44906,0.0002,23.70774]
[1778485440449,33.5,80717.9,0.0,0.44912,0.0002,23.70831]
[1778485440943,33.5,80717.9,0.0,0.44912,0.0002,23.70831]
[1778485440971,33.5,80717.9,0.0,0.44912,0.0002,23.70831]
[1778485441456,33.5,80717.82,0.0,0.44911,0.0002,23.70815]
[1778485446490,33.49,80716.7,0.0,0.44887,0.0002,23.70605]
[1778485452531,33.48,80716.92,0.0,0.44891,0.0002,23.70635]
[1778485455701,33.48,80717.26,0.0,0.44897,0.0002,23.70694]
[1778485455745,33.48,80717.26,0.0,0.44897,0.0002,23.70694]
[1778485456710,33.48,80718.24,0.0,0.44916,0.0002,23.70868]
[1778485456809,33.48,80717.58,0.0,0.44903,0.0002,23.70747]
[1778485464616,33.47,80718.3,0.0,0.44915,0.0002,23.70866]
[1778485469650,33.46,80719.95,0.0,0.44947,0.0002,23.71155]
[1778485474987,33.46,80719.5,0.0,0.44936,0.0002,23.70651]
[1778485477754,33.46,80714.57,0.0,0.44838,0.0002,23.69753]
[1778485477791,33.46,80714.57,0.0,0.44838,0.0002,23.69753]
[1778485479378,33.46,80715.04,0.0,0.44847,0.0002,23.69838]
[1778485479747,33.46,80715.04,0.0,0.44847,0.0002,23.69838]
[1778485479758,33.46,80715.04,0.0,0.44847,0.0002,23.69838]
[1778485479842,33.46,80713.54,0.0,0.44818,0.0002,23.69563]
[1778485485765,33.45,80712.23,0.0,0.44792,0.0002,23.69319]
[1778485487441,33.45,80711.74,0.0,0.44782,0.0002,23.69228]
[1778485487485,33.45,80711.74,0.0,0.44782,0.0002,23.69228]
[1778485487779,33.45,80711.74,0.0,0.44782,0.0002,23.69228]
[1778485489287,33.45,80711.07,0.0,0.44768,0.0002,23.69103]
[1778485489340,33.45,80711.07,0.0,0.44768,0.0002,23.69103]
[1778485489737,33.45,80711.61,0.0,0.44779,0.0002,23.69202]
[1778485493082,33.45,80714.02,0.0,0.44826,0.0002,23.69644]
[1778485493126,33.45,80714.02,0.0,0.44826,0.0002,23.69644]
[1778485493182,33.45,80714.35,0.0,0.44833,0.0002,23.69704]
[1778485498857,33.45,80716.65,0.0,0.44878,0.0002,23.7012]
[1778485503891,33.45,80721.08,0.0,0.44965,0.0002,23.70916]
[1778485506142,33.45,80721.56,0.0,0.44974,0.0002,23.71001]
[1778485506817,33.45,80725.05,0.0,0.45043,0.0002,23.7162]
[1778485507458,33.45,80725.05,0.0,0.45043,0.0002,23.7162]
[1778485507472,33.45,80725.05,0.0,0.45043,0.0002,23.7162]
[1778485507479,33.45,80727.31,0.0,0.45088,0.0002,23.72018]
[1778485510243,33.44,80727.51,0.0,0.45091,0.0002,23.72049]
[1778485510324,33.44,80730.24,0.0,0.45145,0.0002,23.72526]
[1778485515975,33.44,80731.32,0.0,0.45166,0.0002,23.72707]
[1778485521010,33.43,80730.11,0.0,0.45141,0.0002,23.72493]
[1778485524359,33.43,80729.56,0.0,0.4513,0.0002,23.72395]
[1778485524373,33.43,80729.56,0.0,0.4513,0.0002,23.72395]
[1778485530210,33.43,80729.03,0.0,0.45119,0.0002,23.72299]
[1778485536132,33.43,80728.95,0.0,0.45116,0.0002,23.71864]
[1778485537493,33.43,80728.95,0.0,0.45116,0.0002,23.71864]
[1778485537552,33.43,80728.95,0.0,0.45116,0.0002,23.71864]
[1778485537928,33.43,80729.19,0.0,0.4512,0.0002,23.71905]
[1778485543363,33.43,80731.92,0.0,0.45175,0.0002,23.72385]
[1778485544446,33.43,80731.09,0.0,0.45159,0.0002,23.72243]
[1778485544456,33.43,80731.09,0.0,0.45159,0.0002,23.72243]
[1778485544486,33.43,80731.09,0.0,0.45159,0.0002,23.72243]
[1778485544522,33.43,80730.65,0.0,0.45151,0.0002,23.72168]
[1778485545351,33.43,80730.65,0.0,0.45151,0.0002,23.72168]
[1778485545372,33.43,80730.65,0.0,0.45151,0.0002,23.72168]
[1778485545452,33.43,80731.72,0.0,0.45172,0.0002,23.72356]
[1778485550015,33.44,80730.87,0.0,0.45156,0.0002,23.72215]
[1778485550078,33.44,80730.87,0.0,0.45156,0.0002,23.72215]
[1778485550879,33.44,80735.72,0.0,0.45252,0.0002,23.73053]
[1778485556251,33.45,80739.78,0.0,0.45334,0.0002,23.7375]
[1778485559712,33.45,80741.93,0.0,0.45377,0.0002,23.74114]
[1778485559807,33.46,80739.31,0.0,0.45326,0.0002,23.73678]
[1778485564993,33.46,80739.84,0.0,0.45337,0.0002,23.73773]
[1778485565014,33.46,80739.84,0.0,0.45337,0.0002,23.73773]
[1778485565389,33.46,80739.84,0.0,0.45337,0.0002,23.73773]
[1778485565456,33.46,80739.84,0.0,0.45337,0.0002,23.73773]
[1778485571018,33.47,80742.2,0.0,0.45385,0.0002,23.74182]
[1778485575415,33.48,80741.76,0.0,0.45378,0.0002,23.74114]
[1778485575465,33.48,80741.76,0.0,0.45378,0.0002,23.74114]
[1778485575475,33.48,80740.84,0.0,0.4536,0.0002,23.73962]
[1778485577246,33.48,80740.84,0.0,0.4536,0.0002,23.73964]
[1778485577302,33.48,80740.84,0.0,0.4536,0.0002,23.73964]
[1778485577420,33.48,80740.84,0.0,0.4536,0.0002,23.73965]
[1778485578084,33.48,80740.84,0.0,0.4536,0.0002,23.73965]
[1778485578134,33.48,80740.84,0.0,0.4536,0.0002,23.73965]
[1778485578428,33.48,80740.64,0.0,0.45356,0.0002,23.73934]
[1778485579857,33.48,80740.64,0.0,0.45356,0.0002,23.73934]
[1778485579899,33.48,80740.64,0.0,0.45356,0.0002,23.73934]
[1778485579910,33.49,80741.02,0.0,0.45365,0.0002,23.74001]
[1778485585777,33.49,80741.06,0.0,0.45366,0.0002,23.74015]
[1778485585805,33.49,80741.06,0.0,0.45366,0.0002,23.74015]
[1778485585873,33.5,80740.88,0.0,0.45363,0.0002,23.73989]
[1778485589429,33.5,80740.88,0.0,0.45364,0.0002,23.73992]
[1778485589460,33.5,80740.88,0.0,0.45364,0.0002,23.73992]
[1778485589530,33.5,80740.47,0.0,0.45356,0.0002,23.73926]
[1778485594539,33.51,80739.64,0.0,0.4534,0.0002,23.73379]
[1778485596326,33.51,80739.64,0.0,0.4534,0.0002,23.73379]
[1778485596377,33.51,80739.64,0.0,0.4534,0.0002,23.73379]
[1778485596553,33.51,80739.64,0.0,0.45341,0.0002,23.73382]
[1778485598397,33.51,80739.57,0.0,0.45339,0.0002,23.73372]
[1778485598436,33.51,80739.57,0.0,0.45339,0.0002,23.73372]
[1778485598568,33.51,80740.54,0.0,0.45359,0.0002,23.73537]
[1778485599418,33.51,80740.54,0.0,0.45359,0.0002,23.73537]
[1778485599455,33.51,80740.54,0.0,0.45359,0.0002,23.73537]
[1778485599575,33.52,80740.24,0.0,0.45353,0.0002,23.73488]
[1778485600466,33.52,80740.24,0.0,0.45353,0.0002,23.73488]
[1778485600864,33.52,80743.27,0.0,0.45413,0.0002,23.73997]
[1778485602686,33.52,80743.27,0.0,0.45413,0.0002,23.73997]
[1778485602732,33.52,80743.27,0.0,0.45413,0.0002,23.73997]
[1778485602772,33.52,80754.75,0.0,0.4564,0.0002,23.7586]
[1778485605686,33.52,80761.65,0.0,0.45777,0.0002,23.76944]
[1778485611659,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612246,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612297,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612424,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612442,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612643,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612670,33.52,80762.74,0.0,0.45798,0.0002,23.77111]
[1778485612984,33.52,80751.68,0.0,0.45579,0.0002,23.75368]
[1778485614062,33.52,80751.68,0.0,0.45579,0.0002,23.75368]
[1778485614095,33.52,80751.68,0.0,0.45579,0.0002,23.75368]
[1778485614682,33.52,80741.64,0.0,0.45381,0.0002,23.73725]
[1778485615325,33.52,80741.64,0.0,0.45381,0.0002,23.73725]
[1778485615841,33.52,80741.64,0.0,0.45381,0.0002,23.73725]
[1778485615870,33.52,80741.64,0.0,0.45381,0.0002,23.73725]
[1778485615942,33.52,80741.49,0.0,0.45379,0.0002,23.73704]
[1778485617834,33.52,80740.76,0.0,0.45365,0.0002,23.73584]
[1778485617871,33.52,80740.76,0.0,0.45365,0.0002,23.73584]
[1778485617935,33.52,80740.55,0.0,0.45361,0.0002,23.7355]
[1778485618936,33.52,80740.55,0.0,0.45361,0.0002,23.7355]
[1778485618985,33.52,80740.55,0.0,0.45361,0.0002,23.7355]
[1778485619912,33.52,80740.55,0.0,0.45361,0.0002,23.7355]
[1778485619987,33.52,80740.55,0.0,0.45361,0.0002,23.7355]
[1778485621149,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621199,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621340,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621384,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621488,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621604,33.53,80740.56,0.0,0.45361,0.0002,23.73556]
[1778485621894,33.53,80731.48,0.0,0.45183,0.0002,23.72016]
[1778485623020,33.53,80722.63,0.0,0.45008,0.0002,23.7047]
[1778485623606,33.53,80722.63,0.0,0.45008,0.0002,23.7047]
[1778485623912,33.53,80722.63,0.0,0.45008,0.0002,23.7047]
[1778485623958,33.53,80722.63,0.0,0.45008,0.0002,23.7047]
[1778485623995,33.53,80722.29,0.0,0.45001,0.0002,23.70408]
[1778485625630,33.53,80722.29,0.0,0.45001,0.0002,23.70408]
[1778485625635,33.53,80722.29,0.0,0.45001,0.0002,23.70408]
[1778485625765,33.53,80722.21,0.0,0.45,0.0002,23.70393]
[1778485629797,33.52,80716.08,0.0,0.44878,0.0002,23.69287]
[1778485632066,33.52,80716.58,0.0,0.44888,0.0002,23.69374]
[1778485632096,33.52,80716.58,0.0,0.44888,0.0002,23.69374]
[1778485633856,33.52,80716.75,0.0,0.44891,0.0002,23.69403]
[1778485633924,33.52,80717.77,0.0,0.44911,0.0002,23.69586]
[1778485639863,33.51,80719.24,0.0,0.44938,0.0002,23.69842]
[1778485644898,33.51,80719.34,0.0,0.44939,0.0002,23.69852]
[1778485649935,33.5,80719.88,0.0,0.44949,0.0002,23.69941]
[1778485650996,33.5,80719.88,0.0,0.44949,0.0002,23.69941]
[1778485651048,33.5,80719.88,0.0,0.44949,0.0002,23.69941]
[1778485655876,33.5,80721.72,0.0,0.44984,0.0002,23.69847]
[1778485655897,33.5,80721.72,0.0,0.44984,0.0002,23.69847]
[1778485656526,33.5,80721.51,0.0,0.44979,0.0002,23.69808]
[1778485656983,33.5,80720.51,0.0,0.44959,0.0002,23.69629]
[1778485659433,33.49,80720.13,0.0,0.44952,0.0002,23.69558]
[1778485659478,33.49,80720.13,0.0,0.44952,0.0002,23.69558]
[1778485660645,33.49,80720.22,0.0,0.44953,0.0002,23.69573]
[1778485661010,33.49,80720.94,0.0,0.44967,0.0002,23.697]
[1778485666045,33.49,80720.71,0.0,0.44962,0.0002,23.69653]
[1778485671728,33.48,80721.3,0.0,0.44973,0.0002,23.69752]
[1778485674951,33.48,80728.24,0.0,0.45109,0.0002,23.70973]
[1778485677182,33.48,80727.1,0.0,0.45086,0.0002,23.70773]
[1778485679192,33.48,80726.6,0.0,0.45076,0.0002,23.70683]
[1778485680028,33.48,80726.87,0.0,0.45081,0.0002,23.70729]
[1778485681257,33.48,80726.87,0.0,0.45081,0.0002,23.70729]
[1778485681301,33.47,80726.87,0.0,0.45081,0.0002,23.70728]
[1778485688052,33.47,80726.56,0.0,0.45075,0.0002,23.7067]
[1778485688957,33.47,80725.86,0.0,0.4506,0.0002,23.70545]
[1778485689497,33.47,80727.84,0.0,0.45099,0.0002,23.70891]
[1778485689573,33.47,80727.75,0.0,0.45098,0.0002,23.70875]
[1778485693616,33.47,80726.03,0.0,0.45063,0.0002,23.70571]
[1778485693672,33.47,80724.66,0.0,0.45036,0.0002,23.70329]
[1778485697408,33.47,80724.38,0.0,0.4503,0.0002,23.70277]
[1778485697453,33.47,80724.38,0.0,0.4503,0.0002,23.70277]
[1778485697569,33.47,80724.38,0.0,0.4503,0.0002,23.70277]
[1778485697670,33.47,80724.38,0.0,0.4503,0.0002,23.70276]
[1778485699276,33.46,80717.15,0.0,0.44887,0.0002,23.68979]
[1778485704311,33.46,80717.2,0.0,0.44887,0.0002,23.68982]
[1778485709821,33.46,80717.84,0.0,0.449,0.0002,23.69094]
[1778485715403,33.45,80719.66,0.0,0.44933,0.0002,23.68996]
[1778485722093,33.46,80717.63,0.0,0.44894,0.0002,23.68639]
[1778485728422,33.46,80719.2,0.0,0.44927,0.0002,23.68931]
[1778485734522,33.46,80720.19,0.0,0.44946,0.0002,23.69108]
[1778485740756,33.46,80720.07,0.0,0.44944,0.0002,23.69086]
[1778485746606,33.46,80721.23,0.0,0.44966,0.0002,23.6929]
[1778485751642,33.46,80720.77,0.0,0.44957,0.0002,23.69205]
[1778485756676,33.46,80720.8,0.0,0.44957,0.0002,23.69208]
[1778485761714,33.45,80720.88,0.0,0.44958,0.0002,23.6922]
[1778485764446,33.45,80720.98,0.0,0.4496,0.0002,23.69237]
[1778485764474,33.45,80720.98,0.0,0.4496,0.0002,23.69237]
[1778485765073,33.45,80720.98,0.0,0.4496,0.0002,23.69237]
[1778485765159,33.45,80719.27,0.0,0.44926,0.0002,23.68931]
[1778485767047,33.45,80719.27,0.0,0.44926,0.0002,23.68931]
[1778485767053,33.45,80719.27,0.0,0.44926,0.0002,23.68931]
[1778485767085,33.45,80719.27,0.0,0.44926,0.0002,23.68931]
[1778485767145,33.46,80717.16,0.0,0.44885,0.0002,23.68551]
[1778485772252,33.45,80718.6,0.0,0.44912,0.0002,23.68391]
[1778485777826,33.45,80720.15,0.0,0.44942,0.0002,23.68665]
[1778485779989,33.45,80720.57,0.0,0.4495,0.0002,23.6874]
[1778485780040,33.45,80720.57,0.0,0.4495,0.0002,23.6874]
[1778485780053,33.45,80720.77,0.0,0.44954,0.0002,23.68774]
[1778485786602,33.45,80721.53,0.0,0.44968,0.0002,23.68907]
[1778485788729,33.44,80722.24,0.0,0.44982,0.0002,23.69032]
[1778485789042,33.44,80722.24,0.0,0.44982,0.0002,23.69032]
[1778485789050,33.44,80716.03,0.0,0.44859,0.0002,23.6791]
[1778485790541,33.44,80716.03,0.0,0.44859,0.0002,23.6791]
[1778485790543,33.44,80716.03,0.0,0.44859,0.0002,23.6791]
[1778485790918,33.44,80715.76,0.0,0.44854,0.0002,23.67861]
[1778485795947,33.44,80714.05,0.0,0.4482,0.0002,23.67546]
[1778485795997,33.44,80714.05,0.0,0.4482,0.0002,23.67546]
[1778485796048,33.44,80720.46,0.0,0.44946,0.0002,23.68709]
[1778485798768,33.44,80719.46,0.0,0.44927,0.0002,23.68528]
[1778485798976,33.44,80719.16,0.0,0.4492,0.0002,23.68473]
[1778485800625,33.44,80720.66,0.0,0.4495,0.0002,23.68745]
[1778485800680,33.44,80720.66,0.0,0.4495,0.0002,23.68745]
[1778485800741,33.44,80720.66,0.0,0.4495,0.0002,23.68745]
[1778485800756,33.44,80720.66,0.0,0.4495,0.0002,23.68745]
[1778485800810,33.44,80720.66,0.0,0.4495,0.0002,23.68745]
[1778485801219,33.44,80728.82,0.0,0.45112,0.0002,23.70193]
[1778485801270,33.44,80728.82,0.0,0.45112,0.0002,23.70193]
[1778485801371,33.44,80728.82,0.0,0.45112,0.0002,23.70193]
[1778485802100,33.44,80747.93,0.0,0.4549,0.0002,23.73428]
[1778485802962,33.44,80747.93,0.0,0.4549,0.0002,23.73428]
[1778485803026,33.45,80747.74,0.0,0.45487,0.0002,23.73399]
[1778485804025,33.45,80747.74,0.0,0.45487,0.0002,23.73399]
[1778485805158,33.45,80747.74,0.0,0.45487,0.0002,23.73401]
[1778485805203,33.45,80747.74,0.0,0.45487,0.0002,23.73401]
[1778485805840,33.45,80747.74,0.0,0.45487,0.0002,23.73402]
[1778485808814,33.45,80749.45,0.0,0.45522,0.0002,23.73686]
[1778485808841,33.45,80749.45,0.0,0.45522,0.0002,23.73686]
[1778485808900,33.45,80749.45,0.0,0.45522,0.0002,23.73686]
[1778485809050,33.45,80748.79,0.0,0.45509,0.0002,23.73578]
[1778485810073,33.46,80756.27,0.0,0.45657,0.0002,23.74784]
[1778485812763,33.46,80757.55,0.0,0.45683,0.0002,23.74988]
[1778485812860,33.46,80757.55,0.0,0.45683,0.0002,23.74988]
[1778485813107,33.46,80768.18,0.0,0.45893,0.0002,23.76635]
[1778485816852,33.46,80771.37,0.0,0.45957,0.0002,23.77116]
[1778485816866,33.46,80771.37,0.0,0.45957,0.0002,23.77116]
[1778485817131,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485817528,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485817568,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485818110,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485818861,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485818870,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485818897,33.46,80773.06,0.0,0.4599,0.0002,23.77369]
[1778485819200,33.46,80769.8,0.0,0.45925,0.0002,23.7688]
[1778485819765,33.46,80769.8,0.0,0.45925,0.0002,23.7688]
[1778485819783,33.46,80769.8,0.0,0.45925,0.0002,23.7688]
[1778485820124,33.46,80769.8,0.0,0.45925,0.0002,23.7688]
[1778485822216,33.46,80763.13,0.0,0.45793,0.0002,23.75862]
[1778485822912,33.46,80763.13,0.0,0.45793,0.0002,23.75862]
[1778485822941,33.46,80763.13,0.0,0.45793,0.0002,23.75862]
[1778485823255,33.46,80761.49,0.0,0.45761,0.0002,23.75608]
[1778485823462,33.46,80761.49,0.0,0.45761,0.0002,23.75608]
[1778485824218,33.46,80760.74,0.0,0.45746,0.0002,23.75491]
[1778485831205,33.46,80760.34,0.0,0.45738,0.0002,23.75015]
[1778485835237,33.46,80766.24,0.0,0.45855,0.0002,23.7593]
[1778485837247,33.47,80773.43,0.0,0.45998,0.0002,23.77014]
[1778485839924,33.47,80776.12,0.0,0.46051,0.0002,23.77412]
[1778485840055,33.47,80776.12,0.0,0.46051,0.0002,23.77412]
[1778485840269,33.46,80773.52,0.0,0.45999,0.0002,23.77027]
[1778485841976,33.46,80774.24,0.0,0.46014,0.0002,23.77134]
[1778485842282,33.46,80774.54,0.0,0.4602,0.0002,23.77178]
[1778485846088,33.46,80776.19,0.0,0.46052,0.0002,23.77421]
[1778485846190,33.46,80776.78,0.0,0.46064,0.0002,23.77508]
[1778485846382,33.46,80776.78,0.0,0.46064,0.0002,23.77508]
[1778485847395,33.46,80776.78,0.0,0.46064,0.0002,23.77508]
[1778485848353,33.46,80777.64,0.0,0.46081,0.0002,23.77634]
[1778485849243,33.46,80777.64,0.0,0.46081,0.0002,23.77634]
[1778485849923,33.46,80777.71,0.0,0.46082,0.0002,23.77644]
[1778485850203,33.46,80777.71,0.0,0.46082,0.0002,23.77644]
[1778485850304,33.46,80775.19,0.0,0.46032,0.0002,23.77273]
[1778485851640,33.46,80767.05,0.0,0.45871,0.0002,23.76053]
[1778485853385,33.47,80764.4,0.0,0.45819,0.0002,23.75648]
[1778485853423,33.47,80764.4,0.0,0.45819,0.0002,23.75648]
[1778485853733,33.47,80763.89,0.0,0.45809,0.0002,23.7557]
[1778485857387,33.47,80770.56,0.0,0.45941,0.0002,23.76588]
[1778485860418,33.47,80776.37,0.0,0.46057,0.0002,23.77453]
[1778485867483,33.48,80777.7,0.0,0.46084,0.0002,23.77653]
[1778485873143,33.48,80780.31,0.0,0.46136,0.0002,23.78037]
[1778485878706,33.49,80781.68,0.0,0.46164,0.0002,23.78237]
[1778485879711,33.49,80781.27,0.0,0.46156,0.0002,23.78179]
[1778485879745,33.49,80781.27,0.0,0.46156,0.0002,23.78179]
[1778485880869,33.49,80781.27,0.0,0.46156,0.0002,23.78179]
[1778485880894,33.49,80781.27,0.0,0.46156,0.0002,23.78179]
[1778485882697,33.49,80782.82,0.0,0.46187,0.0002,23.78404]
[1778485882727,33.49,80782.82,0.0,0.46187,0.0002,23.78404]
[1778485882738,33.49,80782.82,0.0,0.46187,0.0002,23.78404]
[1778485882749,33.49,80782.82,0.0,0.46187,0.0002,23.78404]
[1778485883214,33.49,80780.34,0.0,0.46138,0.0002,23.78048]
[1778485884325,33.49,80780.34,0.0,0.46138,0.0002,23.78048]
[1778485885294,33.49,80769.78,0.0,0.45929,0.0002,23.76492]
[1778485891117,33.49,80767.44,0.0,0.45883,0.0002,23.76139]
[1778485894066,33.49,80766.69,0.0,0.45868,0.0002,23.75609]
[1778485894092,33.49,80766.69,0.0,0.45868,0.0002,23.75609]
[1778485894103,33.49,80767.78,0.0,0.45889,0.0002,23.75775]
[1778485899341,33.5,80768.57,0.0,0.45905,0.0002,23.75896]
[1778485899614,33.5,80768.32,0.0,0.459,0.0002,23.75859]
[1778485899694,33.5,80771.35,0.0,0.4596,0.0002,23.76315]
[1778485901315,33.5,80771.35,0.0,0.4596,0.0002,23.76315]
[1778485901365,33.5,80771.35,0.0,0.4596,0.0002,23.76315]
[1778485902126,33.5,80772.1,0.0,0.45975,0.0002,23.76428]
[1778485902178,33.5,80772.1,0.0,0.45975,0.0002,23.76428]
[1778485902257,33.5,80772.97,0.0,0.45993,0.0002,23.76558]
[1778485903356,33.5,80778.26,0.0,0.46097,0.0002,23.77338]
[1778485903766,33.5,80778.26,0.0,0.46097,0.0002,23.77338]
[1778485903823,33.5,80778.26,0.0,0.46097,0.0002,23.77338]
[1778485903868,33.5,80780.12,0.0,0.46134,0.0002,23.77608]
[1778485905522,33.5,80780.12,0.0,0.46134,0.0002,23.77609]
[1778485905570,33.5,80780.12,0.0,0.46134,0.0002,23.77609]
[1778485906361,33.5,80781.62,0.0,0.46164,0.0002,23.77826]
[1778485911780,33.51,80788.36,0.0,0.46299,0.0002,23.78786]
[1778485916815,33.52,80789.05,0.0,0.46314,0.0002,23.78888]
[1778485917476,33.52,80789.05,0.0,0.46314,0.0002,23.78888]
[1778485917531,33.52,80789.05,0.0,0.46314,0.0002,23.78888]
[1778485917823,33.52,80789.53,0.0,0.46323,0.0002,23.78955]
[1778485919465,33.52,80790.45,0.0,0.46341,0.0002,23.79083]
[1778485919538,33.52,80790.45,0.0,0.46341,0.0002,23.79083]
[1778485920231,33.52,80793.81,0.0,0.46408,0.0002,23.79546]
[1778485921312,33.52,80793.81,0.0,0.46408,0.0002,23.79546]
[1778485921341,33.52,80793.81,0.0,0.46408,0.0002,23.79546]
[1778485922360,33.52,80798.99,0.0,0.46511,0.0002,23.80244]
[1778485925973,33.52,80800.23,0.0,0.46535,0.0002,23.8041]
[1778485926000,33.52,80800.23,0.0,0.46535,0.0002,23.8041]
[1778485926044,33.52,80797.56,0.0,0.46483,0.0002,23.80054]
[1778485931622,33.52,80793.3,0.0,0.46398,0.0002,23.79478]
[1778485931649,33.52,80793.3,0.0,0.46398,0.0002,23.79478]
[1778485931658,33.52,80793.3,0.0,0.46398,0.0002,23.79478]
[1778485931956,33.52,80792.48,0.0,0.46382,0.0002,23.79366]
[1778485932942,33.52,80787.07,0.0,0.46275,0.0002,23.78616]
[1778485936830,33.52,80785.71,0.0,0.46248,0.0002,23.78424]
[1778485936856,33.52,80785.71,0.0,0.46248,0.0002,23.78424]
[1778485936956,33.52,80787.42,0.0,0.46282,0.0002,23.78665]
[1778485937841,33.52,80787.42,0.0,0.46282,0.0002,23.78665]
[1778485938726,33.52,80785.79,0.0,0.4625,0.0002,23.78436]
[1778485938970,33.52,80783.7,0.0,0.46208,0.0002,23.7814]
[1778485944007,33.52,80784.86,0.0,0.46232,0.0002,23.78305]
[1778485944740,33.52,80784.86,0.0,0.46232,0.0002,23.78305]
[1778485944750,33.52,80784.86,0.0,0.46232,0.0002,23.78305]
[1778485944781,33.52,80784.86,0.0,0.46232,0.0002,23.78305]
[1778485945184,33.52,80790.33,0.0,0.4634,0.0002,23.79072]
[1778485950743,33.53,80794.91,0.0,0.46431,0.0002,23.797]
[1778485956775,33.53,80797.16,0.0,0.46475,0.0002,23.79589]
[1778485957885,33.53,80797.26,0.0,0.46477,0.0002,23.79602]
[1778485957925,33.53,80797.26,0.0,0.46477,0.0002,23.79602]
[1778485958104,33.53,80797.26,0.0,0.46477,0.0002,23.79602]
[1778485963139,33.53,80796.9,0.0,0.4647,0.0002,23.79555]
[1778485964789,33.53,80795.45,0.0,0.46441,0.0002,23.7936]
[1778485964833,33.53,80795.45,0.0,0.46441,0.0002,23.7936]
[1778485964934,33.53,80794.63,0.0,0.46425,0.0002,23.79248]
[1778485969836,33.53,80793.55,0.0,0.46403,0.0002,23.79101]
[1778485969875,33.53,80793.55,0.0,0.46403,0.0002,23.79101]
[1778485970212,33.53,80791.62,0.0,0.46365,0.0002,23.78836]
[1778485971941,33.53,80791.62,0.0,0.46365,0.0002,23.78836]
[1778485971978,33.53,80791.62,0.0,0.46365,0.0002,23.78836]
[1778485972204,33.53,80789.83,0.0,0.4633,0.0002,23.78589]
[1778485972933,33.53,80789.83,0.0,0.4633,0.0002,23.78589]
[1778485972985,33.53,80789.83,0.0,0.4633,0.0002,23.78589]
[1778485973039,33.53,80790.58,0.0,0.46345,0.0002,23.78692]
[1778485978133,33.53,80791.34,0.0,0.46359,0.0002,23.78796]
[1778485979673,33.53,80790.15,0.0,0.46336,0.0002,23.78631]
[1778485979858,33.53,80790.15,0.0,0.46336,0.0002,23.78631]
[1778485980099,33.53,80790.15,0.0,0.46336,0.0002,23.78631]
[1778485980127,33.53,80790.15,0.0,0.46336,0.0002,23.78631]
[1778485980196,33.53,80790.15,0.0,0.46336,0.0002,23.78631]
[1778485980293,33.53,80781.09,0.0,0.46156,0.0002,23.77353]
[1778485981929,33.53,80780.48,0.0,0.46144,0.0002,23.77266]
[1778485982274,33.53,80775.36,0.0,0.46043,0.0002,23.76521]
[1778485987310,33.53,80779.33,0.0,0.46122,0.0002,23.77101]
[1778485992345,33.53,80780.38,0.0,0.46143,0.0002,23.77252]
[1778485994256,33.53,80781.57,0.0,0.46166,0.0002,23.77423]
[1778485994359,33.53,80782.06,0.0,0.46176,0.0002,23.77493]
[1778485996091,33.53,80782.06,0.0,0.46176,0.0002,23.77493]
[1778485996118,33.53,80782.06,0.0,0.46176,0.0002,23.77493]
[1778485996373,33.53,80783.14,0.0,0.46197,0.0002,23.77647]
[1778485999395,33.53,80789.46,0.0,0.46322,0.0002,23.78536]
[1778486000446,33.53,80789.46,0.0,0.46322,0.0002,23.78536]
[1778486001409,33.53,80791.99,0.0,0.46372,0.0002,23.78885]
[1778486002874,33.53,80791.48,0.0,0.46362,0.0002,23.78814]
[1778486002915,33.53,80791.48,0.0,0.46362,0.0002,23.78814]
[1778486003424,33.52,80791.48,0.0,0.46362,0.0002,23.78814]
[1778486006433,33.52,80791.99,0.0,0.46372,0.0002,23.78884]
[1778486006467,33.52,80793.18,0.0,0.46395,0.0002,23.79046]
[1778486008289,33.52,80793.18,0.0,0.46395,0.0002,23.79046]
[1778486008336,33.52,80793.18,0.0,0.46395,0.0002,23.79046]
[1778486009120,33.52,80793.18,0.0,0.46395,0.0002,23.79046]
[1778486009149,33.52,80793.18,0.0,0.46395,0.0002,23.79046]
[1778486009464,33.52,80794.5,0.0,0.46421,0.0002,23.79226]
[1778486010922,33.52,80794.5,0.0,0.46421,0.0002,23.79226]
[1778486010933,33.52,80794.5,0.0,0.46421,0.0002,23.79226]
[1778486011151,33.52,80795.89,0.0,0.46448,0.0002,23.78997]
[1778486012050,33.52,80795.89,0.0,0.46448,0.0002,23.78997]
[1778486012069,33.52,80795.89,0.0,0.46448,0.0002,23.78997]
[1778486012108,33.52,80796.5,0.0,0.4646,0.0002,23.7908]
[1778486012908,33.52,80796.5,0.0,0.4646,0.0002,23.7908]
[1778486012929,33.52,80796.5,0.0,0.4646,0.0002,23.7908]
[1778486013122,33.52,80796.79,0.0,0.46466,0.0002,23.79118]
[1778486014829,33.52,80796.79,0.0,0.46466,0.0002,23.79118]
[1778486015342,33.52,80798.03,0.0,0.4649,0.0002,23.79284]
[1778486016844,33.52,80798.03,0.0,0.4649,0.0002,23.79284]
[1778486016909,33.52,80798.03,0.0,0.4649,0.0002,23.79284]
[1778486017356,33.52,80797.51,0.0,0.4648,0.0002,23.79214]
[1778486023298,33.52,80802.16,0.0,0.46572,0.0002,23.79831]
[1778486028597,33.52,80802.98,0.0,0.46588,0.0002,23.79938]
[1778486035646,33.52,80802.6,0.0,0.4658,0.0002,23.79887]
[1778486036830,33.52,80802.6,0.0,0.4658,0.0002,23.79887]
[1778486036860,33.52,80802.6,0.0,0.4658,0.0002,23.79887]
[1778486036931,33.52,80801.95,0.0,0.46567,0.0002,23.79802]
[1778486039371,33.52,80801.95,0.0,0.46567,0.0002,23.79802]
[1778486039413,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486039607,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486039664,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486040175,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486040204,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486040238,33.52,80801.89,0.0,0.46566,0.0002,23.79794]
[1778486040301,33.52,80801.92,0.0,0.46567,0.0002,23.79798]
[1778486041429,33.52,80801.92,0.0,0.46567,0.0002,23.79798]
[1778486041435,33.52,80801.92,0.0,0.46567,0.0002,23.79798]
[1778486041465,33.52,80801.92,0.0,0.46567,0.0002,23.79798]
[1778486041119,33.52,80793.1,0.0,0.46392,0.0002,23.78614]
[1778486041689,33.52,80790.41,0.0,0.46339,0.0002,23.78244]
[1778486043332,33.52,80789.15,0.0,0.46314,0.0002,23.78068]
[1778486047584,33.51,80789.53,0.0,0.46321,0.0002,23.7812]
[1778486047632,33.51,80789.53,0.0,0.46321,0.0002,23.7812]
[1778486047673,33.51,80789.5,0.0,0.4632,0.0002,23.78115]
[1778486053403,33.51,80788.49,0.0,0.463,0.0002,23.77972]
[1778486058444,33.51,80787.76,0.0,0.46285,0.0002,23.77867]
[1778486060347,33.51,80787.76,0.0,0.46285,0.0002,23.77867]
[1778486060400,33.51,80787.76,0.0,0.46285,0.0002,23.77867]
[1778486060413,33.51,80788.25,0.0,0.46294,0.0002,23.77935]
[1778486065515,33.5,80788.91,0.0,0.46307,0.0002,23.78026]
[1778486065621,33.5,80788.31,0.0,0.46295,0.0002,23.77942]
[1778486066246,33.5,80780.41,0.0,0.46139,0.0002,23.76819]
[1778486067442,33.5,80780.41,0.0,0.46139,0.0002,23.76819]
[1778486067470,33.5,80780.41,0.0,0.46139,0.0002,23.76819]
[1778486068303,33.5,80775.37,0.0,0.46039,0.0002,23.76085]
[1778486068398,33.5,80775.55,0.0,0.46043,0.0002,23.76112]
[1778486069323,33.5,80775.55,0.0,0.46043,0.0002,23.76112]
[1778486069356,33.5,80775.55,0.0,0.46043,0.0002,23.76112]
[1778486069363,33.5,80775.55,0.0,0.46043,0.0002,23.76112]
[1778486069434,33.5,80775.79,0.0,0.46048,0.0002,23.76148]
[1778486071446,33.51,80770.35,0.0,0.45939,0.0002,23.74923]
[1778486076934,33.51,80766.58,0.0,0.45865,0.0002,23.74355]
[1778486080362,33.51,80765.69,0.0,0.45847,0.0002,23.7422]
[1778486080401,33.51,80765.69,0.0,0.45847,0.0002,23.7422]
[1778486080510,33.51,80763.49,0.0,0.45804,0.0002,23.73883]
[1778486082432,33.51,80753.83,0.0,0.45613,0.0002,23.72367]
[1778486084328,33.51,80753.83,0.0,0.45613,0.0002,23.72367]
[1778486084364,33.51,80753.83,0.0,0.45613,0.0002,23.72367]
[1778486084466,33.51,80753.63,0.0,0.45609,0.0002,23.72336]
[1778486085275,33.51,80753.63,0.0,0.45609,0.0002,23.72336]
[1778486085319,33.51,80753.63,0.0,0.45609,0.0002,23.72336]
[1778486085420,33.51,80751.85,0.0,0.45574,0.0002,23.7205]
[1778486091037,33.51,80751.16,0.0,0.4556,0.0002,23.7194]
[1778486099093,33.51,80748.91,0.0,0.45516,0.0002,23.71577]
[1778486103352,33.51,80751.99,0.0,0.45577,0.0002,23.72075]
[1778486104247,33.51,80754.93,0.0,0.45635,0.0002,23.72546]
[1778486110397,33.51,80756.11,0.0,0.45659,0.0002,23.72735]
[1778486115641,33.52,80757.33,0.0,0.45683,0.0002,23.7293]
[1778486120078,33.52,80755.39,0.0,0.45645,0.0002,23.72625]
[1778486121115,33.52,80755.5,0.0,0.45648,0.0002,23.72643]
[1778486121248,33.52,80752.71,0.0,0.45592,0.0002,23.72199]
[1778486126281,33.52,80752.93,0.0,0.45597,0.0002,23.72236]
[1778486130129,33.52,80752.74,0.0,0.45594,0.0002,23.72207]
[1778486130230,33.52,80753.86,0.0,0.45616,0.0002,23.72387]
[1778486135344,33.53,80755.35,0.0,0.45645,0.0002,23.72211]
[1778486135820,33.53,80755.35,0.0,0.45645,0.0002,23.72211]
[1778486136310,33.53,80755.35,0.0,0.45645,0.0002,23.72211]
[1778486136354,33.53,80755.03,0.0,0.45639,0.0002,23.72161]
[1778486138792,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486138807,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486138849,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486138856,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486139468,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486139539,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486139568,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486139594,33.53,80753.45,0.0,0.45608,0.0002,23.7191]
[1778486139542,33.53,80745.3,0.0,0.45447,0.0002,23.70589]
[1778486140446,33.53,80745.3,0.0,0.45447,0.0002,23.70589]
[1778486140458,33.53,80739.96,0.0,0.45341,0.0002,23.69702]
[1778486145752,33.52,80737.94,0.0,0.453,0.0002,23.69353]
[1778486149090,33.52,80737.17,0.0,0.45284,0.0002,23.69217]
[1778486149119,33.52,80737.17,0.0,0.45284,0.0002,23.69217]
[1778486149443,33.52,80737.72,0.0,0.45295,0.0002,23.69308]
[1778486150449,33.51,80732.29,0.0,0.45187,0.0002,23.68379]
[1778486150908,33.51,80732.29,0.0,0.45187,0.0002,23.68379]
[1778486152792,33.51,80731.15,0.0,0.45164,0.0002,23.68179]
[1778486152893,33.51,80731.24,0.0,0.45166,0.0002,23.68195]
[1778486158506,33.5,80734.78,0.0,0.45234,0.0002,23.68794]
[1778486158978,33.5,80734.78,0.0,0.45234,0.0002,23.68794]
[1778486159461,33.5,80734.78,0.0,0.45234,0.0002,23.68794]
[1778486159543,33.5,80736.19,0.0,0.45262,0.0002,23.69033]
[1778486161033,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161120,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161126,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161149,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161176,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161236,33.5,80736.19,0.0,0.45262,0.0002,23.69031]
[1778486161641,33.5,80736.28,0.0,0.45263,0.0002,23.69045]
[1778486161654,33.5,80736.28,0.0,0.45263,0.0002,23.69045]
[1778486161723,33.5,80736.28,0.0,0.45263,0.0002,23.69045]
[1778486162535,33.5,80740.04,0.0,0.45338,0.0002,23.69679]
[1778486163540,33.5,80747.15,0.0,0.45478,0.0002,23.70856]
[1778486165153,33.5,80746.55,0.0,0.45466,0.0002,23.70756]
[1778486165294,33.5,80746.55,0.0,0.45466,0.0002,23.70756]
[1778486165554,33.5,80746.55,0.0,0.45466,0.0002,23.70756]
[1778486167218,33.49,80742.84,0.0,0.45392,0.0002,23.70142]
[1778486167569,33.49,80742.84,0.0,0.45392,0.0002,23.7014]
[1778486172604,33.49,80742.21,0.0,0.45378,0.0002,23.70026]
[1778486177638,33.48,80741.89,0.0,0.45371,0.0002,23.69963]
[1778486178154,33.48,80741.89,0.0,0.45371,0.0002,23.69963]
[1778486178195,33.48,80741.89,0.0,0.45371,0.0002,23.69963]
[1778486178644,33.48,80742.63,0.0,0.45385,0.0002,23.70085]
[1778486184321,33.47,80741.53,0.0,0.45362,0.0002,23.69891]
[1778486189722,33.46,80740.05,0.0,0.45331,0.0002,23.69632]
[1778486194757,33.45,80741.72,0.0,0.45362,0.0002,23.69485]
[1778486198146,33.45,80741.56,0.0,0.45358,0.0002,23.69456]
[1778486198202,33.44,80740.83,0.0,0.45343,0.0002,23.6933]
[1778486202092,33.44,80740.87,0.0,0.45343,0.0002,23.69331]
[1778486202250,33.44,80740.87,0.0,0.45343,0.0002,23.69331]
[1778486202352,33.44,80740.55,0.0,0.45336,0.0002,23.69273]
[1778486209862,33.43,80740.13,0.0,0.45326,0.0002,23.6919]
[1778486215401,33.42,80738.75,0.0,0.45298,0.0002,23.68949]
[1778486215428,33.42,80738.75,0.0,0.45298,0.0002,23.68949]
[1778486215502,33.42,80739.06,0.0,0.45303,0.0002,23.68999]
[1778486219439,33.41,80732.72,0.0,0.45177,0.0002,23.67908]
[1778486219925,33.41,80732.72,0.0,0.45177,0.0002,23.67908]
[1778486220035,33.41,80732.72,0.0,0.45177,0.0002,23.67908]
[1778486220107,33.41,80732.72,0.0,0.45177,0.0002,23.67908]
[1778486220449,33.41,80729.98,0.0,0.45123,0.0002,23.67432]
[1778486221060,33.41,80729.98,0.0,0.45123,0.0002,23.67432]
[1778486221553,33.41,80729.98,0.0,0.45123,0.0002,23.67432]
[1778486221566,33.41,80729.98,0.0,0.45123,0.0002,23.67432]
[1778486221593,33.41,80729.98,0.0,0.45123,0.0002,23.67432]
[1778486221589,33.41,80721.89,0.0,0.44962,0.0002,23.65997]
[1778486222535,33.41,80721.53,0.0,0.44955,0.0002,23.65932]
[1778486227761,33.41,80717.78,0.0,0.4488,0.0002,23.65251]
[1778486229008,33.41,80716.95,0.0,0.44863,0.0002,23.651]
[1778486229219,33.41,80716.95,0.0,0.44863,0.0002,23.651]
[1778486229319,33.41,80715.91,0.0,0.44843,0.0002,23.64909]
[1778486231066,33.41,80715.91,0.0,0.44843,0.0002,23.64909]
[1778486231283,33.41,80714.37,0.0,0.44812,0.0002,23.64627]
[1778486233141,33.41,80714.6,0.0,0.44817,0.0002,23.64668]
[1778486233150,33.41,80714.07,0.0,0.44806,0.0002,23.64571]
[1778486239069,33.4,80712.55,0.0,0.44776,0.0002,23.64288]
[1778486239826,33.4,80712.55,0.0,0.44776,0.0002,23.64288]
[1778486241063,33.4,80712.24,0.0,0.44769,0.0002,23.64231]
[1778486241164,33.4,80706.59,0.0,0.44658,0.0002,23.63176]
[1778486247125,33.4,80706.78,0.0,0.44661,0.0002,23.63207]
[1778486252160,33.4,80706.45,0.0,0.44652,0.0002,23.62721]
[1778486258202,33.39,80705.87,0.0,0.4464,0.0002,23.62605]
[1778486262518,33.39,80704.93,0.0,0.44621,0.0002,23.62425]
[1778486262546,33.39,80704.93,0.0,0.44621,0.0002,23.62425]
[1778486262730,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486263772,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486263782,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486263805,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486263815,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486263846,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486264026,33.39,80705.02,0.0,0.44623,0.0002,23.62442]
[1778486264244,33.39,80707.91,0.0,0.4468,0.0002,23.62987]
[1778486265572,33.39,80707.91,0.0,0.4468,0.0002,23.62987]
[1778486266082,33.39,80707.85,0.0,0.44679,0.0002,23.62975]
[1778486266258,33.39,80707.85,0.0,0.44679,0.0002,23.62975]
[1778486271296,33.39,80705.49,0.0,0.44632,0.0002,23.6253]
[1778486274309,33.39,80705.11,0.0,0.44625,0.0002,23.62458]
[1778486274312,33.39,80705.11,0.0,0.44625,0.0002,23.62458]
[1778486274530,33.39,80704.55,0.0,0.44613,0.0002,23.62351]
[1778486278201,33.39,80704.86,0.0,0.4462,0.0002,23.6241]
[1778486278416,33.39,80704.86,0.0,0.4462,0.0002,23.6241]
[1778486278517,33.39,80706.65,0.0,0.44655,0.0002,23.62747]
[1778486279890,33.39,80706.53,0.0,0.44653,0.0002,23.62724]
[1778486279897,33.39,80706.53,0.0,0.44653,0.0002,23.62724]
[1778486279915,33.39,80706.53,0.0,0.44653,0.0002,23.62724]
[1778486280340,33.39,80706.53,0.0,0.44653,0.0002,23.62724]
[1778486280478,33.39,80706.53,0.0,0.44653,0.0002,23.62724]
[1778486280678,33.39,80711.41,0.0,0.44749,0.0002,23.63637]
[1778486282765,33.39,80713.97,0.0,0.448,0.0002,23.6411]
[1778486284608,33.39,80714.8,0.0,0.44816,0.0002,23.64261]
[1778486284673,33.39,80713.71,0.0,0.44795,0.0002,23.6406]
[1778486289973,33.39,80713.58,0.0,0.44792,0.0002,23.64033]
[1778486294981,33.38,80718.27,0.0,0.44884,0.0002,23.64889]
[1778486295134,33.38,80718.27,0.0,0.44884,0.0002,23.64889]
[1778486300781,33.38,80723.58,0.0,0.44989,0.0002,23.65841]
[1778486301504,33.38,80724.07,0.0,0.44998,0.0002,23.65927]
[1778486301906,33.38,80724.07,0.0,0.44998,0.0002,23.65927]
[1778486302645,33.38,80725.51,0.0,0.45027,0.0002,23.66183]
[1778486303133,33.38,80725.51,0.0,0.45027,0.0002,23.66183]
[1778486303519,33.38,80725.91,0.0,0.45035,0.0002,23.66253]
[1778486304526,33.38,80731.69,0.0,0.45149,0.0002,23.67267]
[1778486307477,33.38,80730.4,0.0,0.45123,0.0002,23.6704]
[1778486307546,33.37,80730.81,0.0,0.45131,0.0002,23.67111]
[1778486309446,33.37,80732.21,0.0,0.45159,0.0002,23.67355]
[1778486309560,33.37,80732.21,0.0,0.45159,0.0002,23.67353]
[1778486310261,33.37,80732.21,0.0,0.45159,0.0002,23.67353]
[1778486310567,33.37,80732.36,0.0,0.45162,0.0002,23.67378]
[1778486311000,33.37,80732.36,0.0,0.45162,0.0002,23.67378]
[1778486311097,33.37,80732.89,0.0,0.45171,0.0002,23.67052]
[1778486316609,33.37,80732.75,0.0,0.45168,0.0002,23.67021]
[1778486321644,33.36,80726.92,0.0,0.45051,0.0002,23.65995]
[1778486322269,33.36,80726.92,0.0,0.45051,0.0002,23.65995]
[1778486323721,33.36,80724.27,0.0,0.44999,0.0002,23.65524]
[1778486323725,33.36,80724.27,0.0,0.44999,0.0002,23.65524]
[1778486323761,33.36,80723.62,0.0,0.44986,0.0002,23.65407]
[1778486326336,33.36,80724.07,0.0,0.44994,0.0002,23.65486]
[1778486327839,33.36,80724.0,0.0,0.44993,0.0002,23.65473]
[1778486328693,33.36,80724.74,0.0,0.45008,0.0002,23.65604]
[1778486334821,33.36,80726.76,0.0,0.45047,0.0002,23.65962]
[1778486336518,33.36,80727.09,0.0,0.45054,0.0002,23.66018]
[1778486336749,33.36,80728.38,0.0,0.45079,0.0002,23.66245]
[1778486341784,33.36,80731.01,0.0,0.45131,0.0002,23.66703]
[1778486343983,33.35,80732.87,0.0,0.45168,0.0002,23.67026]
[1778486343990,33.35,80732.87,0.0,0.45168,0.0002,23.67026]
[1778486344805,33.35,80736.55,0.0,0.45241,0.0002,23.6766]
[1778486346368,33.35,80738.44,0.0,0.45278,0.0002,23.67982]
[1778486346816,33.35,80738.7,0.0,0.45283,0.0002,23.68025]
[1778486348429,33.35,80738.7,0.0,0.45283,0.0002,23.68025]
[1778486348522,33.35,80739.71,0.0,0.45303,0.0002,23.68196]
[1778486350155,33.35,80739.71,0.0,0.45303,0.0002,23.68195]
[1778486350256,33.35,80739.39,0.0,0.45297,0.0002,23.6814]
[1778486352377,33.35,80739.39,0.0,0.45297,0.0002,23.6814]
[1778486352446,33.35,80739.56,0.0,0.453,0.0002,23.68168]
[1778486354581,33.35,80742.36,0.0,0.45355,0.0002,23.68639]
[1778486354676,33.35,80745.0,0.0,0.45408,0.0002,23.6908]
[1778486355642,33.35,80745.0,0.0,0.45408,0.0002,23.6908]
[1778486356175,33.35,80745.76,0.0,0.45423,0.0002,23.69205]
[1778486357424,33.35,80746.37,0.0,0.45435,0.0002,23.69305]
[1778486358242,33.35,80748.17,0.0,0.45471,0.0002,23.69602]
[1778486360305,33.34,80750.63,0.0,0.45519,0.0002,23.70004]
[1778486360774,33.34,80750.63,0.0,0.45519,0.0002,23.70004]
[1778486360316,33.34,80744.02,0.0,0.45388,0.0002,23.68911]
[1778486360917,33.34,80744.02,0.0,0.45387,0.0002,23.6891]
[1778486365951,33.34,80740.03,0.0,0.45307,0.0002,23.68234]
[1778486368819,33.34,80739.42,0.0,0.45295,0.0002,23.6813]
[1778486368827,33.34,80739.42,0.0,0.45295,0.0002,23.6813]
[1778486368973,33.34,80739.51,0.0,0.45297,0.0002,23.68143]
[1778486369869,33.34,80739.51,0.0,0.45297,0.0002,23.68143]
[1778486370775,33.34,80739.51,0.0,0.45297,0.0002,23.68143]
[1778486370321,33.34,80739.6,0.0,0.45298,0.0002,23.68158]
[1778486371072,33.34,80739.6,0.0,0.45298,0.0002,23.68158]
[1778486371091,33.34,80739.45,0.0,0.45294,0.0002,23.67713]
[1778486376840,33.33,80735.34,0.0,0.45211,0.0002,23.67001]
[1778486377039,33.33,80735.34,0.0,0.45211,0.0002,23.67001]
[1778486377243,33.33,80735.34,0.0,0.45211,0.0002,23.67001]
[1778486377340,33.33,80734.66,0.0,0.45197,0.0002,23.66881]
[1778486379303,33.32,80734.66,0.0,0.45197,0.0002,23.66879]
[1778486379664,33.32,80734.12,0.0,0.45186,0.0002,23.66782]
[1778486384925,33.31,80733.14,0.0,0.45165,0.0002,23.66604]
[1778486389973,33.31,80732.8,0.0,0.45157,0.0002,23.66536]
[1778486393721,33.3,80731.84,0.0,0.45137,0.0002,23.66363]
[1778486393822,33.3,80731.35,0.0,0.45127,0.0002,23.66275]
[1778486399005,33.3,80736.01,0.0,0.45219,0.0002,23.67077]
[1778486399028,33.3,80736.01,0.0,0.45219,0.0002,23.67077]
[1778486399183,33.29,80736.15,0.0,0.45222,0.0002,23.67098]
[1778486400679,33.29,80736.15,0.0,0.45222,0.0002,23.67098]
[1778486402967,33.29,80718.08,0.0,0.44861,0.0002,23.63886]
[1778486400127,33.29,80718.08,0.0,0.44861,0.0002,23.63886]
[1778486412440,33.29,80718.08,0.0,0.44861,0.0002,23.63886]
[1778486412771,33.29,80718.08,0.0,0.44861,0.0002,23.63886]
[1778486412856,33.29,80717.75,0.0,0.44855,0.0002,23.63826]
[1778486413527,33.29,80717.75,0.0,0.44855,0.0002,23.63826]
[1778486413762,33.29,80726.17,0.0,0.45022,0.0002,23.65346]
[1778486420361,33.29,80726.3,0.0,0.45025,0.0002,23.65369]
[1778486420393,33.29,80726.0,0.0,0.45019,0.0002,23.65316]
[1778486425423,33.29,80725.02,0.0,0.44999,0.0002,23.65141]
[1778486430458,33.29,80723.27,0.0,0.44965,0.0002,23.64827]
[1778486435493,33.29,80723.97,0.0,0.44977,0.0002,23.64534]
[1778486440527,33.29,80721.37,0.0,0.44926,0.0002,23.64066]
[1778486444593,33.29,80726.13,0.0,0.4502,0.0002,23.6492]
[1778486444659,33.29,80728.69,0.0,0.45071,0.0002,23.65374]
[1778486445588,33.29,80728.69,0.0,0.45071,0.0002,23.65374]
[1778486445667,33.29,80730.51,0.0,0.45108,0.0002,23.65695]
[1778486448157,33.29,80730.83,0.0,0.45114,0.0002,23.6575]
[1778486448600,33.29,80730.83,0.0,0.45114,0.0002,23.6575]
[1778486448692,33.29,80736.73,0.0,0.45231,0.0002,23.66774]
[1778486454626,33.28,80741.53,0.0,0.45325,0.0002,23.67581]
[1778486456421,33.28,80741.53,0.0,0.45325,0.0002,23.67581]
[1778486456640,33.28,80741.59,0.0,0.45326,0.0002,23.67588]
[1778486457648,33.28,80735.86,0.0,0.45212,0.0002,23.66608]
[1778486462776,33.27,80737.42,0.0,0.45242,0.0002,23.66868]
[1778486462797,33.27,80739.34,0.0,0.4528,0.0002,23.67195]
[1778486463921,33.27,80739.34,0.0,0.4528,0.0002,23.67195]
[1778486464697,33.27,80757.43,0.0,0.4564,0.0002,23.70183]
[1778486465705,33.27,80761.21,0.0,0.45716,0.0002,23.70783]
[1778486468492,33.27,80763.7,0.0,0.45765,0.0002,23.71174]
[1778486468729,33.27,80766.09,0.0,0.45813,0.0002,23.71546]
[1778486469537,33.27,80766.09,0.0,0.45813,0.0002,23.71546]
[1778486469735,33.27,80768.09,0.0,0.45853,0.0002,23.71855]
[1778486471083,33.27,80770.51,0.0,0.45901,0.0002,23.72225]
[1778486474768,33.27,80782.26,0.0,0.46136,0.0002,23.7397]
[1778486475778,33.27,80775.11,0.0,0.45993,0.0002,23.72917]
[1778486477923,33.27,80773.94,0.0,0.45969,0.0002,23.72741]
[1778486478797,33.27,80773.09,0.0,0.45952,0.0002,23.72613]
[1778486479804,33.27,80763.58,0.0,0.45763,0.0002,23.71154]
[1778486481817,33.27,80759.34,0.0,0.45678,0.0002,23.70486]
[1778486482459,33.27,80759.34,0.0,0.45678,0.0002,23.70486]
[1778486482825,33.27,80759.92,0.0,0.4569,0.0002,23.70578]
[1778486487860,33.27,80764.63,0.0,0.45784,0.0002,23.71322]
[1778486490140,33.27,80766.18,0.0,0.45816,0.0002,23.71565]
[1778486490881,33.27,80766.41,0.0,0.4582,0.0002,23.71601]
[1778486495036,33.28,80765.44,0.0,0.45801,0.0002,23.71038]
[1778486495237,33.28,80765.44,0.0,0.45801,0.0002,23.71038]
[1778486495916,33.28,80765.24,0.0,0.45797,0.0002,23.71008]
[1778486499426,33.28,80763.58,0.0,0.45764,0.0002,23.7075]
[1778486499944,33.28,80763.07,0.0,0.45754,0.0002,23.7067]
[1778486502099,33.28,80759.3,0.0,0.45679,0.0002,23.70076]
[1778486502965,33.28,80758.31,0.0,0.45659,0.0002,23.69919]
[1778486508001,33.29,80758.25,0.0,0.45659,0.0002,23.69915]
[1778486508539,33.29,80758.25,0.0,0.45659,0.0002,23.69915]
[1778486509007,33.29,80757.67,0.0,0.45647,0.0002,23.69824]
[1778486510422,33.28,80746.8,0.0,0.4543,0.0002,23.68052]
[1778486515401,33.28,80747.12,0.0,0.45436,0.0002,23.68102]
[1778486515450,33.28,80747.1,0.0,0.45435,0.0002,23.68097]
[1778486516303,33.28,80747.1,0.0,0.45435,0.0002,23.68097]
[1778486516404,33.28,80743.37,0.0,0.45361,0.0002,23.67473]
[1778486520211,33.28,80743.34,0.0,0.4536,0.0002,23.67466]
[1778486520653,33.28,80745.37,0.0,0.454,0.0002,23.67806]
[1778486522160,33.28,80745.27,0.0,0.45398,0.0002,23.67787]
[1778486522206,33.27,80742.07,0.0,0.45334,0.0002,23.67247]
[1778486524591,33.27,80742.07,0.0,0.45334,0.0002,23.67247]
[1778486524692,33.27,80736.34,0.0,0.4522,0.0002,23.66268]
[1778486530158,33.27,80736.77,0.0,0.45228,0.0002,23.66339]
[1778486532125,33.27,80736.77,0.0,0.45228,0.0002,23.66339]
[1778486532219,33.27,80736.76,0.0,0.45228,0.0002,23.66337]
[1778486534058,33.27,80736.76,0.0,0.45227,0.0002,23.66337]
[1778486534204,33.27,80736.76,0.0,0.45227,0.0002,23.66337]
[1778486534287,33.27,80737.76,0.0,0.45247,0.0002,23.66508]
[1778486535066,33.27,80737.76,0.0,0.45247,0.0002,23.66508]
[1778486535191,33.27,80737.76,0.0,0.45247,0.0002,23.66507]
[1778486540225,33.27,80735.74,0.0,0.45207,0.0002,23.66158]
[1778486543334,33.27,80735.89,0.0,0.4521,0.0002,23.66183]
[1778486543435,33.27,80738.62,0.0,0.45264,0.0002,23.66652]
[1778486545446,33.27,80738.62,0.0,0.45264,0.0002,23.66651]
[1778486545547,33.26,80740.37,0.0,0.45299,0.0002,23.66949]
[1778486546553,33.26,80740.37,0.0,0.45299,0.0002,23.66949]
[1778486546654,33.26,80740.12,0.0,0.45294,0.0002,23.66906]
[1778486548750,33.26,80740.12,0.0,0.45294,0.0002,23.66906]
[1778486549299,33.26,80738.88,0.0,0.45269,0.0002,23.66693]
[1778486549393,33.26,80734.54,0.0,0.45182,0.0002,23.65945]
[1778486552104,33.26,80731.92,0.0,0.45129,0.0002,23.6507]
[1778486552943,33.26,80731.92,0.0,0.45129,0.0002,23.6507]
[1778486553028,33.26,80732.15,0.0,0.45133,0.0002,23.6511]
[1778486557323,33.26,80729.28,0.0,0.45076,0.0002,23.64604]
[1778486557777,33.26,80729.28,0.0,0.45076,0.0002,23.64604]
[1778486557854,33.26,80723.25,0.0,0.44956,0.0002,23.63529]
[1778486558322,33.26,80723.25,0.0,0.44956,0.0002,23.63529]
[1778486558424,33.26,80717.86,0.0,0.44849,0.0002,23.6255]
[1778486559293,33.26,80717.86,0.0,0.44849,0.0002,23.6255]
[1778486559394,33.26,80715.6,0.0,0.44804,0.0002,23.62135]
[1778486560221,33.26,80715.6,0.0,0.44804,0.0002,23.62135]
[1778486560367,33.26,80715.6,0.0,0.44804,0.0002,23.62135]
[1778486565403,33.26,80711.62,0.0,0.44724,0.0002,23.61395]
[1778486567790,33.26,80704.71,0.0,0.44587,0.0002,23.60089]
[1778486569464,33.26,80704.71,0.0,0.44587,0.0002,23.60089]
[1778486569533,33.26,80702.44,0.0,0.44542,0.0002,23.59655]
[1778486570115,33.26,80702.44,0.0,0.44542,0.0002,23.59655]
[1778486570438,33.26,80702.44,0.0,0.44542,0.0002,23.59655]
[1778486571175,33.26,80702.44,0.0,0.44542,0.0002,23.59655]
[1778486571444,33.26,80699.33,0.0,0.4448,0.0002,23.59054]
[1778486572888,33.26,80699.33,0.0,0.4448,0.0002,23.59054]
[1778486572989,33.26,80700.74,0.0,0.44508,0.0002,23.59327]
[1778486573689,33.26,80700.74,0.0,0.44508,0.0002,23.59327]
[1778486573790,33.26,80700.57,0.0,0.44505,0.0002,23.59295]
[1778486579501,33.26,80701.66,0.0,0.44526,0.0002,23.59506]
[1778486581346,33.26,80700.95,0.0,0.44512,0.0002,23.59369]
[1778486581357,33.26,80700.95,0.0,0.44512,0.0002,23.59369]
[1778486581431,33.26,80700.95,0.0,0.44512,0.0002,23.59369]
[1778486581516,33.26,80695.97,0.0,0.44413,0.0002,23.584]
[1778486583619,33.26,80694.47,0.0,0.44383,0.0002,23.58105]
[1778486583797,33.26,80695.65,0.0,0.44407,0.0002,23.58338]
[1778486587348,33.27,80697.33,0.0,0.44441,0.0002,23.5867]
[1778486587361,33.27,80697.33,0.0,0.44441,0.0002,23.5867]
[1778486587462,33.27,80697.33,0.0,0.44441,0.0002,23.58672]
[1778486590974,33.27,80699.39,0.0,0.44482,0.0002,23.59076]
[1778486590994,33.27,80699.24,0.0,0.44479,0.0002,23.59048]
[1778486592976,33.27,80699.24,0.0,0.4448,0.0002,23.5905]
[1778486592980,33.27,80699.24,0.0,0.4448,0.0002,23.5905]
[1778486593031,33.27,80695.16,0.0,0.44399,0.0002,23.58255]
[1778486596939,33.27,80694.75,0.0,0.44391,0.0002,23.5818]
[1778486597040,33.28,80694.8,0.0,0.44392,0.0002,23.58192]
[1778486598830,33.28,80694.71,0.0,0.44391,0.0002,23.58176]
[1778486598928,33.28,80692.78,0.0,0.44353,0.0002,23.57797]
[1778486602024,33.28,80693.53,0.0,0.44368,0.0002,23.57949]
[1778486608401,33.29,80693.5,0.0,0.44369,0.0002,23.57956]
[1778486611766,33.29,80693.49,0.0,0.44369,0.0002,23.57958]
[1778486611780,33.29,80693.49,0.0,0.44369,0.0002,23.57958]
[1778486611791,33.29,80693.49,0.0,0.44369,0.0002,23.57958]
[1778486611870,33.29,80693.47,0.0,0.44368,0.0002,23.57538]
[1778486612199,33.29,80693.47,0.0,0.44368,0.0002,23.57538]
[1778486612736,33.29,80693.47,0.0,0.44368,0.0002,23.5754]
[1778486613743,33.29,80707.88,0.0,0.44655,0.0002,23.60323]
[1778486614750,33.3,80708.53,0.0,0.44668,0.0002,23.60447]
[1778486615306,33.3,80708.53,0.0,0.44668,0.0002,23.60447]
[1778486615466,33.3,80708.53,0.0,0.44668,0.0002,23.60447]
[1778486615511,33.3,80710.35,0.0,0.44704,0.0002,23.60789]
[1778486616296,33.3,80710.35,0.0,0.44704,0.0002,23.60789]
[1778486616763,33.3,80710.35,0.0,0.44704,0.0002,23.6079]
[1778486621253,33.3,80715.31,0.0,0.44803,0.0002,23.61715]
[1778486622003,33.3,80715.31,0.0,0.44803,0.0002,23.61715]
[1778486622007,33.3,80720.26,0.0,0.44902,0.0002,23.62621]
[1778486627236,33.3,80724.49,0.0,0.44986,0.0002,23.63385]
[1778486627879,33.3,80724.77,0.0,0.44992,0.0002,23.63435]
[1778486630024,33.3,80724.77,0.0,0.44992,0.0002,23.63436]
[1778486630125,33.3,80725.68,0.0,0.4501,0.0002,23.63599]
[1778486631095,33.3,80725.68,0.0,0.4501,0.0002,23.63599]
[1778486631869,33.3,80726.02,0.0,0.45017,0.0002,23.6366]
[1778486634064,33.3,80727.12,0.0,0.45039,0.0002,23.63858]
[1778486635074,33.3,80727.33,0.0,0.45044,0.0002,23.63896]
[1778486638652,33.31,80728.14,0.0,0.4506,0.0002,23.64042]
[1778486638918,33.31,80728.38,0.0,0.45065,0.0002,23.64087]
[1778486639557,33.31,80728.38,0.0,0.45065,0.0002,23.64087]
[1778486639925,33.31,80729.37,0.0,0.45085,0.0002,23.64262]
[1778486640357,33.31,80729.37,0.0,0.45085,0.0002,23.64262]
[1778486640931,33.31,80729.07,0.0,0.45079,0.0002,23.64209]
[1778486646003,33.31,80736.24,0.0,0.45222,0.0002,23.65461]
[1778486651040,33.31,80739.86,0.0,0.45294,0.0002,23.6608]
[1778486657082,33.31,80738.83,0.0,0.45274,0.0002,23.65904]
[1778486662117,33.31,80736.83,0.0,0.45234,0.0002,23.65562]
[1778486665957,33.31,80737.17,0.0,0.45241,0.0002,23.6562]
[1778486666145,33.31,80736.96,0.0,0.45236,0.0002,23.65584]
[1778486669790,33.31,80737.93,0.0,0.45256,0.0002,23.65751]
[1778486669918,33.31,80737.93,0.0,0.45256,0.0002,23.65751]
[1778486669989,33.31,80737.93,0.0,0.45256,0.0002,23.65751]
[1778486670121,33.31,80737.41,0.0,0.45245,0.0002,23.65662]
[1778486670697,33.31,80737.41,0.0,0.45245,0.0002,23.65662]
[1778486670799,33.31,80718.51,0.0,0.44869,0.0002,23.62318]
[1778486671362,33.31,80718.51,0.0,0.44869,0.0002,23.62318]
[1778486671461,33.31,80712.22,0.0,0.44743,0.0002,23.60739]
[1778486672266,33.31,80712.22,0.0,0.44743,0.0002,23.60739]
[1778486673033,33.31,80712.16,0.0,0.44742,0.0002,23.60727]
[1778486678233,33.3,80710.72,0.0,0.44712,0.0002,23.60452]
[1778486679871,33.3,80710.72,0.0,0.44712,0.0002,23.60452]
[1778486680143,33.3,80710.72,0.0,0.44712,0.0002,23.60452]
[1778486679894,33.3,80709.77,0.0,0.44693,0.0002,23.60272]
[1778486680955,33.3,80707.21,0.0,0.44642,0.0002,23.59789]
[1778486682471,33.3,80707.21,0.0,0.44642,0.0002,23.59789]
[1778486682571,33.3,80710.57,0.0,0.44709,0.0002,23.60421]
[1778486685086,33.3,80710.57,0.0,0.44709,0.0002,23.6042]
[1778486685187,33.3,80709.46,0.0,0.44687,0.0002,23.60213]
[1778486688090,33.3,80708.67,0.0,0.44671,0.0002,23.60065]
[1778486688166,33.3,80703.11,0.0,0.44561,0.0002,23.59008]
[1778486692218,33.3,80702.36,0.0,0.44545,0.0002,23.58863]
[1778486692239,33.3,80702.36,0.0,0.44545,0.0002,23.58863]
[1778486692331,33.3,80700.52,0.0,0.44509,0.0002,23.58509]
[1778486697963,33.3,80700.23,0.0,0.44503,0.0002,23.58451]
[1778486700775,33.3,80700.21,0.0,0.44502,0.0002,23.58447]
[1778486701484,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701585,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701676,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701704,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701834,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701903,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486701987,33.3,80700.65,0.0,0.44511,0.0002,23.58531]
[1778486702142,33.3,80702.58,0.0,0.44549,0.0002,23.58903]
[1778486702295,33.3,80702.58,0.0,0.44549,0.0002,23.58903]
[1778486702564,33.3,80702.58,0.0,0.44549,0.0002,23.58903]
[1778486702666,33.3,80702.58,0.0,0.44549,0.0002,23.58903]
[1778486702767,33.3,80729.35,0.0,0.45082,0.0002,23.6383]
[1778486703927,33.3,80729.35,0.0,0.45082,0.0002,23.6383]
[1778486703942,33.3,80729.35,0.0,0.45082,0.0002,23.6383]
[1778486704149,33.3,80729.35,0.0,0.45082,0.0002,23.6383]
[1778486704169,33.3,80733.66,0.0,0.45168,0.0002,23.64584]
[1778486704879,33.3,80733.66,0.0,0.45168,0.0002,23.64584]
[1778486704915,33.3,80733.66,0.0,0.45168,0.0002,23.64584]
[1778486704949,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486705523,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486705542,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486705586,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486705600,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486706042,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486706064,33.3,80733.63,0.0,0.45167,0.0002,23.64578]
[1778486706143,33.3,80731.95,0.0,0.45134,0.0002,23.64285]
[1778486706898,33.3,80731.95,0.0,0.45134,0.0002,23.64285]
[1778486706909,33.3,80731.95,0.0,0.45134,0.0002,23.64285]
[1778486706919,33.3,80731.95,0.0,0.45134,0.0002,23.64285]
[1778486707000,33.3,80726.9,0.0,0.45033,0.0002,23.63395]
[1778486712472,33.3,80722.29,0.0,0.44942,0.0002,23.62571]
[1778486714380,33.3,80723.57,0.0,0.44967,0.0002,23.62802]
[1778486719540,33.3,80723.9,0.0,0.44974,0.0002,23.62863]
[1778486719549,33.3,80723.9,0.0,0.44974,0.0002,23.62863]
[1778486719577,33.3,80723.9,0.0,0.44974,0.0002,23.62863]
[1778486719582,33.3,80723.9,0.0,0.44974,0.0002,23.62863]
[1778486719633,33.3,80725.66,0.0,0.45009,0.0002,23.63178]
[1778486720573,33.3,80718.43,0.0,0.44865,0.0002,23.61872]
[1778486721693,33.3,80718.43,0.0,0.44865,0.0002,23.61872]
[1778486721752,33.3,80717.48,0.0,0.44846,0.0002,23.61697]
[1778486722572,33.3,80717.48,0.0,0.44846,0.0002,23.61697]
[1778486722600,33.3,80717.48,0.0,0.44846,0.0002,23.61697]
[1778486722690,33.3,80716.85,0.0,0.44833,0.0002,23.6158]
[1778486724945,33.3,80716.85,0.0,0.44833,0.0002,23.61579]
[1778486730599,33.3,80715.08,0.0,0.44798,0.0002,23.61252]
[1778486734814,33.3,80713.28,0.0,0.44761,0.0002,23.60501]
[1778486734846,33.3,80713.28,0.0,0.44761,0.0002,23.60501]
[1778486735102,33.3,80717.62,0.0,0.44848,0.0002,23.61303]
[1778486739936,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740060,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740144,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740172,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740183,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740191,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740218,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740227,33.3,80715.06,0.0,0.44797,0.0002,23.60833]
[1778486740146,33.3,80714.54,0.0,0.44786,0.0002,23.60738]
[1778486740265,33.3,80714.54,0.0,0.44786,0.0002,23.60738]
[1778486740305,33.3,80714.54,0.0,0.44786,0.0002,23.60738]
[1778486740411,33.3,80714.54,0.0,0.44786,0.0002,23.60738]
[1778486740633,33.3,80714.54,0.0,0.44786,0.0002,23.60738]
[1778486740859,33.3,80729.55,0.0,0.45085,0.0002,23.63448]
[1778486742064,33.3,80729.55,0.0,0.45085,0.0002,23.63448]
[1778486742210,33.3,80738.91,0.0,0.45272,0.0002,23.6507]
[1778486742734,33.3,80738.91,0.0,0.45272,0.0002,23.6507]
[1778486742767,33.3,80738.91,0.0,0.45272,0.0002,23.6507]
[1778486743211,33.3,80738.91,0.0,0.45272,0.0002,23.6507]
[1778486742789,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486743270,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486743387,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486743415,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486744020,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486744068,33.3,80738.72,0.0,0.45268,0.0002,23.65037]
[1778486744159,33.3,80734.8,0.0,0.4519,0.0002,23.64362]
[1778486744611,33.3,80734.8,0.0,0.4519,0.0002,23.64362]
[1778486746066,33.3,80733.31,0.0,0.4516,0.0002,23.64103]
[1778486748091,33.3,80733.34,0.0,0.4516,0.0002,23.64107]
[1778486748179,33.3,80732.12,0.0,0.45136,0.0002,23.63894]
[1778486753764,33.29,80734.61,0.0,0.45185,0.0002,23.64324]
[1778486756306,33.29,80734.99,0.0,0.45193,0.0002,23.64389]
[1778486756339,33.29,80734.99,0.0,0.45193,0.0002,23.64389]
[1778486756408,33.29,80734.99,0.0,0.45192,0.0002,23.64388]
[1778486761819,33.29,80735.58,0.0,0.45204,0.0002,23.64486]
[1778486763263,33.29,80735.58,0.0,0.45204,0.0002,23.64486]
[1778486763295,33.29,80737.46,0.0,0.45241,0.0002,23.64809]
[1778486763325,33.29,80737.46,0.0,0.45241,0.0002,23.64809]
[1778486764265,33.29,80747.65,0.0,0.45444,0.0002,23.66526]
[1778486765775,33.29,80747.65,0.0,0.45444,0.0002,23.66525]
[1778486765803,33.29,80747.65,0.0,0.45444,0.0002,23.66525]
[1778486765849,33.29,80747.68,0.0,0.45444,0.0002,23.66529]
[1778486766601,33.29,80747.68,0.0,0.45444,0.0002,23.66529]
[1778486766633,33.29,80747.68,0.0,0.45444,0.0002,23.66529]
[1778486766855,33.29,80747.68,0.0,0.45444,0.0002,23.66528]
[1778486767472,33.29,80747.68,0.0,0.45444,0.0002,23.66528]
[1778486769869,33.28,80745.46,0.0,0.454,0.0002,23.66157]
[1778486770459,33.28,80744.59,0.0,0.45382,0.0002,23.66011]
[1778486770464,33.28,80744.59,0.0,0.45382,0.0002,23.66011]
[1778486770883,33.28,80744.59,0.0,0.45382,0.0002,23.66009]
[1778486774520,33.28,80744.18,0.0,0.45373,0.0002,23.65937]
[1778486774911,33.28,80744.18,0.0,0.45373,0.0002,23.65936]
[1778486775834,33.28,80744.18,0.0,0.45373,0.0002,23.65936]
[1778486776574,33.28,80743.84,0.0,0.45366,0.0002,23.65878]
[1778486777187,33.28,80744.49,0.0,0.45379,0.0002,23.65986]
[1778486778300,33.28,80744.38,0.0,0.45377,0.0002,23.65967]
[1778486778329,33.28,80744.38,0.0,0.45377,0.0002,23.65967]
[1778486778607,33.28,80744.38,0.0,0.45377,0.0002,23.65967]
[1778486779239,33.28,80744.38,0.0,0.45377,0.0002,23.65967]
[1778486778938,33.28,80744.38,0.0,0.45377,0.0002,23.65965]
[1778486780630,33.27,80744.28,0.0,0.45374,0.0002,23.65947]
[1778486780952,33.27,80744.12,0.0,0.45371,0.0002,23.65919]
[1778486784731,33.27,80745.98,0.0,0.45408,0.0002,23.66227]
[1778486784980,33.27,80747.58,0.0,0.45439,0.0002,23.66491]
[1778486790015,33.26,80749.71,0.0,0.45481,0.0002,23.66837]
[1778486795050,33.26,80750.95,0.0,0.45504,0.0002,23.66616]
[1778486797017,33.26,80751.03,0.0,0.45505,0.0002,23.66628]
[1778486797100,33.26,80750.44,0.0,0.45493,0.0002,23.6653]
[1778486797575,33.26,80750.44,0.0,0.45493,0.0002,23.6653]
[1778486798075,33.25,80750.44,0.0,0.45493,0.0002,23.66529]
[1778486799073,33.25,80750.44,0.0,0.45493,0.0002,23.66529]
[1778486799172,33.25,80750.11,0.0,0.45486,0.0002,23.66474]
[1778486799371,33.25,80750.11,0.0,0.45486,0.0002,23.66474]
[1778486800089,33.25,80750.11,0.0,0.45486,0.0002,23.66474]
[1778486802356,33.26,80753.82,0.0,0.45561,0.0002,23.67082]
[1778486803213,33.26,80757.86,0.0,0.45642,0.0002,23.67734]
[1778486804449,33.26,80757.86,0.0,0.45642,0.0002,23.67735]
[1778486808261,33.26,80757.93,0.0,0.45644,0.0002,23.67749]
[1778486808858,33.26,80757.74,0.0,0.4564,0.0002,23.6772]
[1778486811384,33.26,80761.65,0.0,0.45719,0.0002,23.68343]
[1778486812174,33.27,80761.13,0.0,0.45708,0.0002,23.68263]
[1778486813709,33.27,80761.76,0.0,0.45721,0.0002,23.68363]
[1778486815462,33.27,80761.12,0.0,0.45709,0.0002,23.68265]
[1778486816201,33.27,80761.34,0.0,0.45713,0.0002,23.683]
[1778486821236,33.28,80759.41,0.0,0.45676,0.0002,23.68001]
[1778486826271,33.28,80758.39,0.0,0.45656,0.0002,23.67844]
[1778486827009,33.28,80758.39,0.0,0.45656,0.0002,23.67844]
[1778486832188,33.29,80756.44,0.0,0.45618,0.0002,23.67537]
[1778486832235,33.29,80756.44,0.0,0.45618,0.0002,23.67537]
[1778486832332,33.29,80749.93,0.0,0.45488,0.0002,23.66481]
[1778486833835,33.29,80749.93,0.0,0.45488,0.0002,23.66483]
[1778486834329,33.29,80745.19,0.0,0.45394,0.0002,23.65696]
[1778486834556,33.29,80745.19,0.0,0.45394,0.0002,23.65696]
[1778486834583,33.29,80745.19,0.0,0.45394,0.0002,23.65696]
[1778486834679,33.29,80745.19,0.0,0.45394,0.0002,23.65696]
[1778486834786,33.29,80745.19,0.0,0.45394,0.0002,23.65696]
[1778486835342,33.29,80743.8,0.0,0.45366,0.0002,23.65462]
[1778486835891,33.29,80743.8,0.0,0.45366,0.0002,23.65462]
[1778486836341,33.29,80737.88,0.0,0.45248,0.0002,23.64457]
[1778486839955,33.28,80735.14,0.0,0.45193,0.0002,23.63982]
[1778486840055,33.28,80736.24,0.0,0.45214,0.0002,23.64172]
[1778486840479,33.28,80736.24,0.0,0.45214,0.0002,23.64172]
[1778486840580,33.28,80736.35,0.0,0.45217,0.0002,23.6419]
[1778486848202,33.28,80737.14,0.0,0.45232,0.0002,23.64323]
[1778486848250,33.28,80737.14,0.0,0.45232,0.0002,23.64323]
[1778486849279,33.28,80735.83,0.0,0.45206,0.0002,23.64096]
[1778486849308,33.28,80735.83,0.0,0.45206,0.0002,23.64096]
[1778486849341,33.28,80735.38,0.0,0.45197,0.0002,23.64018]
[1778486849441,33.28,80735.38,0.0,0.45197,0.0002,23.64018]
[1778486849568,33.28,80737.62,0.0,0.45241,0.0002,23.64404]
[1778486851069,33.28,80737.62,0.0,0.45241,0.0002,23.64404]
[1778486851169,33.28,80737.41,0.0,0.45236,0.0002,23.63946]
[1778486851608,33.28,80737.41,0.0,0.45236,0.0002,23.63946]
[1778486851612,33.28,80737.41,0.0,0.45236,0.0002,23.63946]
[1778486851709,33.28,80735.92,0.0,0.45206,0.0002,23.63689]
[1778486855269,33.27,80733.75,0.0,0.45162,0.0002,23.6331]
[1778486855365,33.27,80733.17,0.0,0.4515,0.0002,23.63208]
[1778486859327,33.27,80732.52,0.0,0.45137,0.0002,23.63092]
[1778486860113,33.27,80731.99,0.0,0.45126,0.0002,23.62997]
[1778486860845,33.27,80739.03,0.0,0.45267,0.0002,23.64214]
[1778486862420,33.27,80743.23,0.0,0.4535,0.0002,23.64927]
[1778486863549,33.27,80743.69,0.0,0.45359,0.0002,23.65003]
[1778486863635,33.27,80743.12,0.0,0.45348,0.0002,23.64907]
[1778486864393,33.27,80743.12,0.0,0.45348,0.0002,23.64907]
[1778486864858,33.27,80742.67,0.0,0.45339,0.0002,23.6483]
[1778486870227,33.26,80741.56,0.0,0.45316,0.0002,23.64639]
[1778486870316,33.26,80741.67,0.0,0.45318,0.0002,23.64657]
[1778486872385,33.26,80746.29,0.0,0.45411,0.0002,23.65433]
[1778486872024,33.26,80756.03,0.0,0.45605,0.0002,23.67029]
[1778486872595,33.26,80756.03,0.0,0.45605,0.0002,23.6703]
[1778486874351,33.26,80756.03,0.0,0.45605,0.0002,23.6703]
[1778486874413,33.27,80756.65,0.0,0.45618,0.0002,23.67131]
[1778486874608,33.27,80756.65,0.0,0.45618,0.0002,23.67132]
[1778486875864,33.27,80756.65,0.0,0.45618,0.0002,23.67132]
[1778486878456,33.26,80754.8,0.0,0.4558,0.0002,23.6683]
[1778486878844,33.26,80754.46,0.0,0.45573,0.0002,23.66774]
[1778486880359,33.26,80754.46,0.0,0.45573,0.0002,23.66774]
[1778486880385,33.26,80756.43,0.0,0.45613,0.0002,23.6709]
[1778486881183,33.26,80756.43,0.0,0.45613,0.0002,23.6709]
[1778486881284,33.26,80761.69,0.0,0.45718,0.0002,23.67927]
[1778486882427,33.26,80758.13,0.0,0.45647,0.0002,23.67363]
[1778486883139,33.26,80759.7,0.0,0.45678,0.0002,23.67613]
[1778486884238,33.26,80759.7,0.0,0.45678,0.0002,23.67613]
[1778486884339,33.26,80759.05,0.0,0.45665,0.0002,23.6751]
[1778486887700,33.26,80753.36,0.0,0.45552,0.0002,23.66598]
[1778486892439,33.26,80755.72,0.0,0.45599,0.0002,23.66981]
[1778486892631,33.26,80755.72,0.0,0.45599,0.0002,23.66981]
[1778486892735,33.27,80755.91,0.0,0.45603,0.0002,23.67012]
[1778486894750,33.26,80750.01,0.0,0.45485,0.0002,23.66052]
[1778486897992,33.26,80750.28,0.0,0.4549,0.0002,23.66093]
[1778486898701,33.26,80749.71,0.0,0.45479,0.0002,23.65998]
[1778486901647,33.26,80748.51,0.0,0.45454,0.0002,23.65796]
[1778486901715,33.26,80748.51,0.0,0.45454,0.0002,23.65796]
[1778486901971,33.26,80747.16,0.0,0.45427,0.0002,23.65571]
[1778486903009,33.26,80747.16,0.0,0.45427,0.0002,23.65571]
[1778486903108,33.26,80745.08,0.0,0.45385,0.0002,23.65223]
[1778486905004,33.25,80745.03,0.0,0.45384,0.0002,23.65213]
[1778486905105,33.25,80744.84,0.0,0.4538,0.0002,23.6518]
[1778486907227,33.25,80744.84,0.0,0.4538,0.0002,23.65179]
[1778486908656,33.25,80744.85,0.0,0.4538,0.0002,23.65179]
[1778486908747,33.25,80744.85,0.0,0.4538,0.0002,23.65179]
[1778486908943,33.25,80744.85,0.0,0.4538,0.0002,23.65179]
[1778486909185,33.25,80738.3,0.0,0.45249,0.0002,23.64067]
[1778486910239,33.25,80738.3,0.0,0.45249,0.0002,23.64067]
[1778486910279,33.25,80726.87,0.0,0.45021,0.0002,23.62067]
[1778486910596,33.25,80726.87,0.0,0.45021,0.0002,23.62067]
[1778486911147,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486911483,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486911811,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486911833,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486911875,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486912409,33.25,80721.84,0.0,0.44919,0.0002,23.60742]
[1778486911960,33.25,80716.95,0.0,0.44821,0.0002,23.59847]
[1778486912943,33.25,80716.95,0.0,0.44821,0.0002,23.59847]
[1778486913369,33.25,80716.95,0.0,0.44821,0.0002,23.59847]
[1778486913414,33.25,80716.95,0.0,0.44821,0.0002,23.59847]
[1778486912982,33.25,80705.98,0.0,0.44602,0.0002,23.57791]
[1778486913887,33.24,80705.98,0.0,0.44602,0.0002,23.57789]
[1778486916291,33.24,80704.91,0.0,0.44581,0.0002,23.57583]
[1778486916328,33.24,80704.91,0.0,0.44581,0.0002,23.57583]
[1778486916391,33.24,80704.31,0.0,0.44569,0.0002,23.57467]
[1778486916992,33.24,80704.31,0.0,0.44569,0.0002,23.57467]
[1778486917009,33.24,80704.79,0.0,0.44578,0.0002,23.57557]
[1778486918512,33.24,80704.79,0.0,0.44578,0.0002,23.57556]
[1778486918522,33.24,80704.79,0.0,0.44578,0.0002,23.57556]
[1778486918920,33.24,80705.05,0.0,0.44583,0.0002,23.57604]
[1778486919574,33.24,80705.05,0.0,0.44583,0.0002,23.57604]
[1778486919928,33.24,80700.56,0.0,0.44493,0.0002,23.56738]
[1778486921002,33.24,80700.56,0.0,0.44493,0.0002,23.56738]
[1778486921023,33.24,80700.56,0.0,0.44493,0.0002,23.56738]
[1778486921040,33.24,80699.82,0.0,0.44478,0.0002,23.56593]
[1778486926976,33.23,80701.73,0.0,0.44515,0.0002,23.56954]
[1778486929080,33.23,80702.11,0.0,0.44522,0.0002,23.57026]
[1778486929094,33.23,80705.23,0.0,0.44585,0.0002,23.57624]
[1778486934512,33.22,80706.73,0.0,0.44613,0.0002,23.57901]
[1778486940002,33.22,80709.78,0.0,0.44673,0.0002,23.58472]
[1778486942255,33.22,80707.86,0.0,0.44635,0.0002,23.58106]
[1778486942294,33.22,80707.86,0.0,0.44635,0.0002,23.58106]
[1778486942440,33.22,80707.86,0.0,0.44635,0.0002,23.58106]
[1778486942356,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486942902,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486942909,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486942978,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486942996,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486943146,33.22,80705.67,0.0,0.44591,0.0002,23.57688]
[1778486943364,33.22,80692.42,0.0,0.44326,0.0002,23.55103]
[1778486944181,33.22,80683.72,0.0,0.44153,0.0002,23.53349]
[1778486945313,33.22,80683.72,0.0,0.44153,0.0002,23.53349]
[1778486945325,33.22,80683.72,0.0,0.44153,0.0002,23.53349]
[1778486945352,33.22,80683.55,0.0,0.44149,0.0002,23.53314]
[1778486945772,33.22,80683.55,0.0,0.44149,0.0002,23.53314]
[1778486946861,33.22,80683.77,0.0,0.44154,0.0002,23.53359]
[1778486947308,33.22,80683.77,0.0,0.44154,0.0002,23.53359]
[1778486947310,33.22,80683.02,0.0,0.44139,0.0002,23.53206]
[1778486951348,33.22,80683.69,0.0,0.44153,0.0002,23.53348]
[1778486956100,33.22,80685.75,0.0,0.44195,0.0002,23.53775]
[1778486956182,33.22,80685.54,0.0,0.44191,0.0002,23.53734]
[1778486959059,33.23,80685.48,0.0,0.4419,0.0002,23.53725]
[1778486959203,33.23,80685.25,0.0,0.44186,0.0002,23.53681]
[1778486964243,33.23,80683.45,0.0,0.44151,0.0002,23.53323]
[1778486968804,33.24,80681.47,0.0,0.44112,0.0002,23.52925]
[1778486969592,33.24,80678.43,0.0,0.44052,0.0002,23.52301]
[1778486970281,33.24,80673.09,0.0,0.43946,0.0002,23.5119]
[1778486970667,33.24,80673.09,0.0,0.43946,0.0002,23.5119]
[1778486970728,33.24,80673.09,0.0,0.43946,0.0002,23.5119]
[1778486971453,33.24,80673.09,0.0,0.43946,0.0002,23.5119]
[1778486971537,33.24,80670.25,0.0,0.43888,0.0002,23.50172]
[1778486971565,33.24,80670.25,0.0,0.43888,0.0002,23.50172]
[1778486971689,33.24,80670.25,0.0,0.43888,0.0002,23.50172]
[1778486971694,33.24,80670.25,0.0,0.43888,0.0002,23.50172]
[1778486971790,33.24,80670.25,0.0,0.43888,0.0002,23.50172]
[1778486972319,33.24,80658.25,0.0,0.43649,0.0002,23.47592]
[1778486973461,33.24,80658.25,0.0,0.43649,0.0002,23.47592]
[1778486973467,33.24,80658.25,0.0,0.43649,0.0002,23.47592]
[1778486973476,33.24,80657.96,0.0,0.43644,0.0002,23.47529]
[1778486974309,33.25,80657.96,0.0,0.43645,0.0002,23.47545]
[1778486979391,33.28,80660.92,0.0,0.43711,0.0002,23.48251]
[1778486983628,33.29,80661.56,0.0,0.43726,0.0002,23.4841]
[1778486989413,33.3,80660.85,0.0,0.43714,0.0002,23.48279]
[1778486994448,33.3,80662.07,0.0,0.43739,0.0002,23.4855]
[1778486995018,33.3,80662.07,0.0,0.43739,0.0002,23.4855]
[1778486997434,33.3,80668.03,0.0,0.43858,0.0002,23.49828]
[1778487000080,33.3,80664.74,0.0,0.43793,0.0002,23.4913]
[1778487000140,33.3,80664.74,0.0,0.43793,0.0002,23.4913]
[1778487000491,33.3,80664.95,0.0,0.43797,0.0002,23.49177]
[1778487001453,33.3,80664.95,0.0,0.43797,0.0002,23.49177]
[1778487002161,33.31,80666.13,0.0,0.43821,0.0002,23.4943]
[1778487002509,33.31,80666.5,0.0,0.4383,0.0002,23.49524]
[1778487003574,33.31,80666.5,0.0,0.4383,0.0002,23.49524]
[1778487004187,33.31,80666.5,0.0,0.4383,0.0002,23.49524]
[1778487004193,33.32,80666.72,0.0,0.43834,0.0002,23.49574]
[1778487008240,33.33,80662.62,0.0,0.43757,0.0002,23.48736]
[1778487008245,33.33,80662.62,0.0,0.43757,0.0002,23.48736]
[1778487008327,33.34,80663.6,0.0,0.43778,0.0002,23.48964]
[1778487010100,33.34,80663.2,0.0,0.4377,0.0002,23.48879]
[1778487010159,33.34,80663.2,0.0,0.4377,0.0002,23.48879]
[1778487015388,33.36,80665.2,0.0,0.43813,0.0002,23.49332]
[1778487019275,33.37,80666.12,0.0,0.43834,0.0002,23.49554]
[1778487019286,33.37,80666.12,0.0,0.43834,0.0002,23.49554]
[1778487019353,33.37,80666.12,0.0,0.43834,0.0002,23.49554]
[1778487019357,33.37,80666.12,0.0,0.43834,0.0002,23.49554]
[1778487019505,33.37,80666.12,0.0,0.43834,0.0002,23.49554]
[1778487019442,33.37,80666.13,0.0,0.43834,0.0002,23.49558]
[1778487019543,33.37,80666.13,0.0,0.43834,0.0002,23.49558]
[1778487019684,33.37,80666.13,0.0,0.43834,0.0002,23.49558]
[1778487020278,33.37,80661.65,0.0,0.43746,0.0002,23.48601]
[1778487021162,33.37,80661.65,0.0,0.43746,0.0002,23.48601]
[1778487021278,33.37,80661.65,0.0,0.43746,0.0002,23.48601]
[1778487021382,33.37,80652.31,0.0,0.4356,0.0002,23.46558]
[1778487021641,33.37,80652.31,0.0,0.4356,0.0002,23.46558]
[1778487022265,33.37,80652.31,0.0,0.4356,0.0002,23.46558]
[1778487022438,33.37,80658.86,0.0,0.43689,0.0002,23.4799]
[1778487023089,33.36,80666.51,0.0,0.4384,0.0002,23.49619]
[1778487027151,33.36,80666.05,0.0,0.43832,0.0002,23.49529]
[1778487027202,33.36,80666.56,0.0,0.43842,0.0002,23.49637]
[1778487028123,33.36,80666.56,0.0,0.43842,0.0002,23.49637]
[1778487028244,33.37,80666.56,0.0,0.43842,0.0002,23.49639]
[1778487032496,33.37,80666.02,0.0,0.43832,0.0002,23.49531]
[1778487032631,33.37,80665.56,0.0,0.43822,0.0002,23.49014]
[1778487032637,33.37,80665.56,0.0,0.43822,0.0002,23.49014]
[1778487032988,33.37,80666.69,0.0,0.43844,0.0002,23.49257]
[1778487034666,33.37,80671.29,0.0,0.43936,0.0002,23.50228]
[1778487035022,33.37,80671.45,0.0,0.43939,0.0002,23.50263]
[1778487035669,33.37,80671.45,0.0,0.43939,0.0002,23.50263]
[1778487035770,33.37,80671.45,0.0,0.43939,0.0002,23.50263]
[1778487036683,33.37,80671.93,0.0,0.43949,0.0002,23.50365]
[1778487041728,33.38,80671.6,0.0,0.43943,0.0002,23.50303]
[1778487046856,33.38,80672.78,0.0,0.43967,0.0002,23.50557]
[1778487046858,33.38,80672.78,0.0,0.43967,0.0002,23.50557]
[1778487046917,33.38,80676.0,0.0,0.44031,0.0002,23.51225]
[1778487048392,33.38,80676.0,0.0,0.44031,0.0002,23.51225]
[1778487048421,33.38,80676.0,0.0,0.44031,0.0002,23.51225]
[1778487048522,33.38,80677.23,0.0,0.44056,0.0002,23.51481]
[1778487051125,33.38,80676.74,0.0,0.44046,0.0002,23.5138]
[1778487052033,33.38,80674.26,0.0,0.43997,0.0002,23.50868]
[1778487052066,33.38,80674.26,0.0,0.43997,0.0002,23.50868]
[1778487052133,33.38,80674.14,0.0,0.43995,0.0002,23.50844]
[1778487055851,33.38,80672.07,0.0,0.43954,0.0002,23.50415]
[1778487055894,33.38,80672.07,0.0,0.43954,0.0002,23.50415]
[1778487056487,33.39,80672.63,0.0,0.43965,0.0002,23.50534]
[1778487056802,33.39,80672.63,0.0,0.43965,0.0002,23.50534]
[1778487056854,33.39,80672.63,0.0,0.43965,0.0002,23.50534]
[1778487057405,33.39,80672.58,0.0,0.43964,0.0002,23.50524]
[1778487062942,33.39,80672.96,0.0,0.43972,0.0002,23.50605]
[1778487065117,33.39,80673.36,0.0,0.4398,0.0002,23.50689]
[1778487065159,33.39,80673.36,0.0,0.4398,0.0002,23.50689]
[1778487065192,33.39,80673.36,0.0,0.4398,0.0002,23.50689]
[1778487065496,33.39,80678.63,0.0,0.44084,0.0002,23.51778]
[1778487065707,33.39,80678.63,0.0,0.44084,0.0002,23.51778]
[1778487065714,33.39,80678.63,0.0,0.44084,0.0002,23.51778]
[1778487066557,33.39,80684.39,0.0,0.44199,0.0002,23.52951]
[1778487066698,33.39,80684.39,0.0,0.44199,0.0002,23.52951]
[1778487066991,33.39,80686.6,0.0,0.44243,0.0002,23.53395]
[1778487067776,33.39,80686.6,0.0,0.44243,0.0002,23.53395]
[1778487067806,33.39,80686.6,0.0,0.44243,0.0002,23.53395]
[1778487071452,33.39,80688.26,0.0,0.44276,0.0002,23.53732]
[1778487071465,33.39,80688.26,0.0,0.44276,0.0002,23.53732]
[1778487071553,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487071612,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487071908,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487071915,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487071965,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487072186,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487072242,33.39,80688.31,0.0,0.44277,0.0002,23.53743]
[1778487072396,33.39,80691.95,0.0,0.44349,0.0002,23.54465]
[1778487075316,33.39,80695.61,0.0,0.44422,0.0002,23.55185]
[1778487075368,33.39,80695.61,0.0,0.44422,0.0002,23.55185]
[1778487075454,33.39,80695.32,0.0,0.44417,0.0002,23.55132]
[1778487077397,33.39,80695.32,0.0,0.44417,0.0002,23.55132]
[1778487077412,33.4,80696.61,0.0,0.44443,0.0002,23.55386]
[1778487079438,33.4,80696.67,0.0,0.44444,0.0002,23.55399]
[1778487079521,33.4,80692.98,0.0,0.44371,0.0002,23.54679]
[1778487080383,33.4,80692.98,0.0,0.44371,0.0002,23.54679]
[1778487081485,33.4,80690.89,0.0,0.4433,0.0002,23.54267]
[1778487081549,33.4,80691.46,0.0,0.44341,0.0002,23.54381]
[1778487087113,33.4,80689.78,0.0,0.44309,0.0002,23.54054]
[1778487091275,33.4,80688.98,0.0,0.44293,0.0002,23.53898]
[1778487091358,33.4,80688.98,0.0,0.44293,0.0002,23.53898]
[1778487091364,33.4,80688.98,0.0,0.44293,0.0002,23.53898]
[1778487091430,33.4,80688.98,0.0,0.44293,0.0002,23.53898]
[1778487091570,33.41,80688.1,0.0,0.44275,0.0002,23.53304]
[1778487091661,33.41,80688.1,0.0,0.44275,0.0002,23.53304]
[1778487091714,33.41,80688.1,0.0,0.44275,0.0002,23.53304]
[1778487091750,33.41,80688.1,0.0,0.44275,0.0002,23.53304]
[1778487092553,33.41,80677.94,0.0,0.44073,0.0002,23.5125]
[1778487093379,33.41,80677.94,0.0,0.44073,0.0002,23.5125]
[1778487093425,33.41,80677.94,0.0,0.44073,0.0002,23.5125]
[1778487094227,33.41,80674.74,0.0,0.4401,0.0002,23.5059]
[1778487094270,33.41,80674.74,0.0,0.4401,0.0002,23.5059]
[1778487095708,33.41,80673.26,0.0,0.43981,0.0002,23.50284]
[1778487095752,33.41,80673.26,0.0,0.43981,0.0002,23.50284]
[1778487097732,33.41,80673.02,0.0,0.43976,0.0002,23.50235]
[1778487097775,33.41,80673.02,0.0,0.43976,0.0002,23.50235]
[1778487098616,33.41,80669.05,0.0,0.43897,0.0002,23.49404]
[1778487099523,33.41,80669.05,0.0,0.43897,0.0002,23.49404]
[1778487099767,33.41,80671.81,0.0,0.43952,0.0002,23.49983]
[1778487099805,33.41,80671.81,0.0,0.43952,0.0002,23.49983]
[1778487100229,33.41,80671.81,0.0,0.43952,0.0002,23.49983]
[1778487101790,33.41,80672.7,0.0,0.4397,0.0002,23.50169]
[1778487101830,33.41,80672.7,0.0,0.4397,0.0002,23.50169]
[1778487102218,33.41,80672.22,0.0,0.4396,0.0002,23.50069]
[1778487105833,33.41,80672.39,0.0,0.43964,0.0002,23.50106]
[1778487106405,33.41,80672.27,0.0,0.43961,0.0002,23.50081]
[1778487111688,33.41,80676.47,0.0,0.44045,0.0002,23.50954]
[1778487113713,33.41,80681.41,0.0,0.44143,0.0002,23.51967]
[1778487113735,33.41,80681.41,0.0,0.44143,0.0002,23.51967]
[1778487115719,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487115764,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487115885,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487115966,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487116165,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487116172,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487116237,33.41,80685.11,0.0,0.44217,0.0002,23.52717]
[1778487116338,33.41,80690.93,0.0,0.44332,0.0002,23.53878]
[1778487117297,33.41,80690.93,0.0,0.44332,0.0002,23.53878]
[1778487117344,33.41,80690.93,0.0,0.44332,0.0002,23.53878]
[1778487117416,33.41,80691.87,0.0,0.44351,0.0002,23.54063]
[1778487118177,33.41,80691.87,0.0,0.44351,0.0002,23.54063]
[1778487118224,33.41,80691.87,0.0,0.44351,0.0002,23.54063]
[1778487118330,33.41,80691.87,0.0,0.44351,0.0002,23.54062]
[1778487122052,33.41,80693.18,0.0,0.44376,0.0002,23.54315]
[1778487122357,33.41,80697.43,0.0,0.4446,0.0002,23.55143]
[1778487126967,33.4,80694.96,0.0,0.4441,0.0002,23.54654]
[1778487127012,33.4,80694.96,0.0,0.4441,0.0002,23.54654]
[1778487127113,33.4,80694.55,0.0,0.44402,0.0002,23.54571]
[1778487128127,33.4,80694.55,0.0,0.44402,0.0002,23.54571]
[1778487128469,33.4,80692.67,0.0,0.44364,0.0002,23.542]
[1778487130128,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487130172,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487130207,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487130551,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487130556,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487130612,33.4,80692.67,0.0,0.44364,0.0002,23.54199]
[1778487131334,33.4,80693.49,0.0,0.4438,0.0002,23.54358]
[1778487131557,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132031,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132061,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132085,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132122,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132183,33.4,80697.03,0.0,0.4445,0.0002,23.55047]
[1778487132636,33.39,80698.89,0.0,0.44487,0.0002,23.55405]
[1778487133409,33.39,80698.89,0.0,0.44487,0.0002,23.55405]
[1778487133628,33.39,80704.86,0.0,0.44605,0.0002,23.56547]
[1778487134450,33.39,80704.86,0.0,0.44605,0.0002,23.56547]
[1778487134480,33.39,80704.86,0.0,0.44605,0.0002,23.56547]
[1778487134492,33.39,80714.53,0.0,0.44797,0.0002,23.58353]
[1778487134932,33.39,80714.53,0.0,0.44797,0.0002,23.58353]
[1778487134941,33.39,80714.53,0.0,0.44797,0.0002,23.58353]
[1778487134959,33.39,80714.53,0.0,0.44797,0.0002,23.58353]
[1778487135554,33.39,80717.97,0.0,0.44865,0.0002,23.58983]
[1778487136431,33.39,80717.97,0.0,0.44865,0.0002,23.58983]
[1778487136460,33.39,80717.97,0.0,0.44865,0.0002,23.58983]
[1778487136486,33.39,80718.72,0.0,0.4488,0.0002,23.5912]
[1778487138303,33.39,80718.72,0.0,0.4488,0.0002,23.5912]
[1778487140263,33.39,80720.17,0.0,0.44909,0.0002,23.59382]
[1778487140488,33.39,80720.12,0.0,0.44908,0.0002,23.59373]
[1778487145518,33.39,80723.47,0.0,0.44974,0.0002,23.59976]
[1778487148406,33.39,80724.06,0.0,0.44986,0.0002,23.60081]
[1778487148539,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487148793,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487148832,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149322,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149334,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149385,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149425,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149435,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149452,33.39,80724.97,0.0,0.45004,0.0002,23.60243]
[1778487149550,33.39,80724.33,0.0,0.44992,0.0002,23.60129]
[1778487150306,33.39,80724.33,0.0,0.44992,0.0002,23.60129]
[1778487150313,33.39,80724.33,0.0,0.44992,0.0002,23.60129]
[1778487150327,33.39,80724.33,0.0,0.44992,0.0002,23.60129]
[1778487150554,33.39,80724.25,0.0,0.4499,0.0002,23.60114]
[1778487151261,33.39,80724.25,0.0,0.4499,0.0002,23.60114]
[1778487151654,33.39,80724.25,0.0,0.4499,0.0002,23.60114]
[1778487151663,33.39,80717.96,0.0,0.44864,0.0002,23.5856]
[1778487151677,33.39,80717.96,0.0,0.44864,0.0002,23.5856]
[1778487151771,33.39,80717.96,0.0,0.44864,0.0002,23.5856]
[1778487152567,33.39,80716.76,0.0,0.4484,0.0002,23.58341]
[1778487154013,33.39,80717.6,0.0,0.44856,0.0002,23.58494]
[1778487154041,33.39,80717.6,0.0,0.44856,0.0002,23.58494]
[1778487154049,33.39,80717.6,0.0,0.44856,0.0002,23.58494]
[1778487154581,33.39,80717.6,0.0,0.44856,0.0002,23.58493]
[1778487159616,33.39,80718.19,0.0,0.44868,0.0002,23.58599]
[1778487160244,33.39,80718.19,0.0,0.44868,0.0002,23.58599]
[1778487160259,33.39,80718.19,0.0,0.44868,0.0002,23.58599]
[1778487160649,33.39,80719.51,0.0,0.44894,0.0002,23.58838]
[1778487162370,33.39,80719.59,0.0,0.44896,0.0002,23.58853]
[1778487162382,33.39,80719.59,0.0,0.44896,0.0002,23.58853]
[1778487162638,33.39,80718.99,0.0,0.44884,0.0002,23.58743]
[1778487163201,33.39,80718.99,0.0,0.44884,0.0002,23.58743]
[1778487163217,33.39,80718.99,0.0,0.44884,0.0002,23.58743]
[1778487163675,33.39,80719.46,0.0,0.44893,0.0002,23.58828]
[1778487164351,33.39,80719.46,0.0,0.44893,0.0002,23.58828]
[1778487164382,33.39,80719.46,0.0,0.44893,0.0002,23.58828]
[1778487164598,33.39,80719.46,0.0,0.44893,0.0002,23.58828]
[1778487164657,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487164752,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487164812,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487164834,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487165660,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487165924,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487165931,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487165956,33.39,80724.2,0.0,0.44987,0.0002,23.59681]
[1778487166681,33.39,80729.47,0.0,0.45092,0.0002,23.60614]
[1778487171705,33.39,80734.06,0.0,0.45183,0.0002,23.61412]
[1778487174147,33.39,80734.06,0.0,0.45183,0.0002,23.61412]
[1778487174175,33.39,80734.06,0.0,0.45183,0.0002,23.61412]
[1778487174318,33.39,80733.13,0.0,0.45164,0.0002,23.6125]
[1778487177081,33.39,80732.67,0.0,0.45155,0.0002,23.6117]
[1778487177612,33.39,80732.67,0.0,0.45155,0.0002,23.6117]
[1778487177640,33.39,80732.67,0.0,0.45155,0.0002,23.6117]
[1778487177651,33.39,80732.67,0.0,0.45155,0.0002,23.6117]
[1778487177683,33.38,80732.96,0.0,0.45161,0.0002,23.61219]
[1778487178346,33.38,80725.46,0.0,0.45012,0.0002,23.59901]
[1778487180116,33.38,80726.59,0.0,0.45034,0.0002,23.60099]
[1778487180221,33.38,80726.59,0.0,0.45034,0.0002,23.60099]
[1778487180301,33.38,80726.59,0.0,0.45034,0.0002,23.60099]
[1778487180350,33.38,80726.59,0.0,0.45034,0.0002,23.60099]
[1778487180599,33.38,80727.19,0.0,0.45046,0.0002,23.60206]
[1778487181217,33.38,80727.19,0.0,0.45046,0.0002,23.60206]
[1778487181475,33.38,80727.19,0.0,0.45046,0.0002,23.60206]
[1778487181577,33.38,80717.33,0.0,0.44849,0.0002,23.5843]
[1778487182334,33.38,80717.33,0.0,0.44849,0.0002,23.5843]
[1778487182341,33.38,80717.33,0.0,0.44849,0.0002,23.5843]
[1778487182345,33.38,80717.33,0.0,0.44849,0.0002,23.5843]
[1778487182354,33.38,80717.33,0.0,0.44849,0.0002,23.5843]
[1778487182374,33.38,80714.82,0.0,0.44799,0.0002,23.5797]
[1778487183388,33.38,80714.82,0.0,0.44799,0.0002,23.5797]
[1778487183413,33.38,80714.82,0.0,0.44799,0.0002,23.5797]
[1778487183434,33.38,80714.86,0.0,0.448,0.0002,23.57975]
[1778487185352,33.38,80713.65,0.0,0.44776,0.0002,23.5775]
[1778487185383,33.38,80713.65,0.0,0.44776,0.0002,23.5775]
[1778487185391,33.38,80711.87,0.0,0.4474,0.0002,23.57418]
[1778487186244,33.38,80711.87,0.0,0.4474,0.0002,23.57418]
[1778487186281,33.38,80711.87,0.0,0.4474,0.0002,23.57418]
[1778487186382,33.38,80712.42,0.0,0.44751,0.0002,23.57519]
[1778487187392,33.38,80712.42,0.0,0.44751,0.0002,23.57519]
[1778487187412,33.38,80712.42,0.0,0.44751,0.0002,23.57519]
[1778487187493,33.37,80712.74,0.0,0.44757,0.0002,23.57576]
[1778487190216,33.37,80711.93,0.0,0.4474,0.0002,23.5742]
[1778487190246,33.37,80711.93,0.0,0.4474,0.0002,23.5742]
[1778487192444,33.37,80711.36,0.0,0.44728,0.0002,23.57311]
[1778487193876,33.37,80711.36,0.0,0.44728,0.0002,23.57309]
[1778487193911,33.37,80711.36,0.0,0.44728,0.0002,23.57309]
[1778487194688,33.36,80713.04,0.0,0.44761,0.0002,23.57617]
[1778487199898,33.36,80714.33,0.0,0.44785,0.0002,23.57847]
[1778487202807,33.36,80713.54,0.0,0.44769,0.0002,23.57698]
[1778487202840,33.36,80713.54,0.0,0.44769,0.0002,23.57698]
[1778487202849,33.36,80713.54,0.0,0.44769,0.0002,23.57698]
[1778487203237,33.36,80713.54,0.0,0.44769,0.0002,23.57698]
[1778487203272,33.35,80714.19,0.0,0.44782,0.0002,23.57816]
[1778487206410,33.35,80713.0,0.0,0.44758,0.0002,23.57593]
[1778487206447,33.35,80713.0,0.0,0.44758,0.0002,23.57593]
[1778487207309,33.35,80710.94,0.0,0.44717,0.0002,23.57208]
[1778487207334,33.35,80710.94,0.0,0.44717,0.0002,23.57208]
[1778487211455,33.35,80708.8,0.0,0.44673,0.0002,23.56799]
[1778487215571,33.34,80708.07,0.0,0.44657,0.0002,23.56235]
[1778487215649,33.34,80708.74,0.0,0.4467,0.0002,23.56357]
[1778487221072,33.33,80708.31,0.0,0.4466,0.0002,23.56268]
[1778487226106,33.33,80707.52,0.0,0.44643,0.0002,23.5611]
[1778487231144,33.32,80706.81,0.0,0.44628,0.0002,23.55967]
[1778487236350,33.32,80705.82,0.0,0.44607,0.0002,23.55772]
[1778487236385,33.32,80705.82,0.0,0.44607,0.0002,23.55772]
[1778487236425,33.32,80705.82,0.0,0.44607,0.0002,23.5577]
[1778487237613,33.32,80705.82,0.0,0.44607,0.0002,23.5577]
[1778487238044,33.31,80702.12,0.0,0.44533,0.0002,23.55059]
[1778487238152,33.31,80702.12,0.0,0.44533,0.0002,23.55059]
[1778487238176,33.31,80702.12,0.0,0.44533,0.0002,23.55059]
[1778487238253,33.31,80703.0,0.0,0.44551,0.0002,23.55228]
[1778487243200,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243230,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243482,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243508,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243535,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243633,33.31,80703.55,0.0,0.4456,0.0002,23.55324]
[1778487243705,33.31,80708.28,0.0,0.44654,0.0002,23.56223]
[1778487244526,33.31,80708.28,0.0,0.44654,0.0002,23.56223]
[1778487244529,33.31,80708.28,0.0,0.44654,0.0002,23.56223]
[1778487244557,33.31,80708.28,0.0,0.44654,0.0002,23.56223]
[1778487244632,33.3,80725.95,0.0,0.45006,0.0002,23.59462]
[1778487245032,33.3,80725.95,0.0,0.45006,0.0002,23.59462]
[1778487245058,33.3,80725.95,0.0,0.45006,0.0002,23.59462]
[1778487245071,33.3,80725.95,0.0,0.45006,0.0002,23.59462]
[1778487245250,33.3,80725.95,0.0,0.45006,0.0002,23.59462]
[1778487250547,33.3,80728.9,0.0,0.45064,0.0002,23.59979]
[1778487251803,33.3,80728.97,0.0,0.45065,0.0002,23.59989]
[1778487251844,33.3,80728.97,0.0,0.45065,0.0002,23.59988]
[1778487252299,33.3,80729.35,0.0,0.45072,0.0002,23.60053]
[1778487253920,33.29,80729.96,0.0,0.45084,0.0002,23.60159]
[1778487253958,33.29,80729.96,0.0,0.45084,0.0002,23.60159]
[1778487254312,33.29,80730.76,0.0,0.451,0.0002,23.60298]
[1778487254904,33.29,80730.76,0.0,0.451,0.0002,23.60298]
[1778487254929,33.29,80730.76,0.0,0.451,0.0002,23.60298]
[1778487255320,33.29,80731.44,0.0,0.45113,0.0002,23.60416]
[1778487259078,33.29,80731.8,0.0,0.45119,0.0002,23.60472]
[1778487259126,33.29,80731.8,0.0,0.45119,0.0002,23.60472]
[1778487259768,33.29,80731.8,0.0,0.45119,0.0002,23.60472]
[1778487259808,33.29,80731.8,0.0,0.45119,0.0002,23.60472]
[1778487259346,33.28,80734.49,0.0,0.45173,0.0002,23.60938]
[1778487260578,33.28,80734.49,0.0,0.45173,0.0002,23.60938]
[1778487260593,33.28,80734.49,0.0,0.45173,0.0002,23.60938]
[1778487261679,33.28,80734.85,0.0,0.45179,0.0002,23.60996]
[1778487261708,33.28,80734.85,0.0,0.45179,0.0002,23.60996]
[1778487261780,33.28,80735.0,0.0,0.45182,0.0002,23.6102]
[1778487264924,33.28,80731.32,0.0,0.45108,0.0002,23.60374]
[1778487264946,33.28,80731.32,0.0,0.45108,0.0002,23.60374]
[1778487265388,33.27,80731.87,0.0,0.45119,0.0002,23.60468]
[1778487270423,33.26,80732.24,0.0,0.45125,0.0002,23.60522]
[1778487275458,33.26,80732.83,0.0,0.45134,0.0002,23.60195]
[1778487280494,33.25,80735.91,0.0,0.45194,0.0002,23.6072]
[1778487285582,33.24,80734.18,0.0,0.45158,0.0002,23.60413]
[1778487291571,33.24,80735.31,0.0,0.4518,0.0002,23.60601]
[1778487295275,33.23,80736.4,0.0,0.45201,0.0002,23.60786]
[1778487295323,33.23,80736.4,0.0,0.45201,0.0002,23.60786]
[1778487295600,33.23,80736.81,0.0,0.45209,0.0002,23.60853]
[1778487296607,33.23,80742.6,0.0,0.45324,0.0002,23.61843]
[1778487301788,33.23,80743.94,0.0,0.45351,0.0002,23.62065]
[1778487301795,33.23,80743.94,0.0,0.45351,0.0002,23.62065]
[1778487301805,33.23,80743.94,0.0,0.45351,0.0002,23.62065]
[1778487301846,33.22,80744.58,0.0,0.45363,0.0002,23.62171]
[1778487302880,33.22,80744.58,0.0,0.45363,0.0002,23.62171]
[1778487302893,33.22,80744.58,0.0,0.45363,0.0002,23.62171]
[1778487303663,33.22,80745.86,0.0,0.45389,0.0002,23.62385]
[1778487308691,33.22,80749.73,0.0,0.45465,0.0002,23.63023]
[1778487312287,33.22,80750.13,0.0,0.45473,0.0002,23.63086]
[1778487312313,33.22,80750.13,0.0,0.45473,0.0002,23.63086]
[1778487312719,33.21,80750.76,0.0,0.45485,0.0002,23.63189]
[1778487313327,33.21,80750.76,0.0,0.45485,0.0002,23.63189]
[1778487313351,33.21,80750.76,0.0,0.45485,0.0002,23.63189]
[1778487313861,33.21,80751.6,0.0,0.45502,0.0002,23.63326]
[1778487317461,33.21,80751.84,0.0,0.45506,0.0002,23.63362]
[1778487317495,33.21,80751.84,0.0,0.45506,0.0002,23.63362]
[1778487317754,33.21,80751.84,0.0,0.45506,0.0002,23.63361]
[1778487321274,33.21,80754.07,0.0,0.4555,0.0002,23.63722]
[1778487321309,33.21,80754.07,0.0,0.4555,0.0002,23.63722]
[1778487321782,33.21,80755.42,0.0,0.45577,0.0002,23.6394]
[1778487324020,33.2,80759.52,0.0,0.45659,0.0002,23.64597]
[1778487324803,33.2,80757.25,0.0,0.45613,0.0002,23.64233]
[1778487324888,33.2,80757.25,0.0,0.45613,0.0002,23.64233]
[1778487325615,33.2,80757.25,0.0,0.45613,0.0002,23.64233]
[1778487326710,33.2,80756.23,0.0,0.45593,0.0002,23.64067]
[1778487326768,33.2,80756.23,0.0,0.45593,0.0002,23.64067]
[1778487326821,33.2,80756.87,0.0,0.45605,0.0002,23.6417]
[1778487328120,33.2,80759.96,0.0,0.45667,0.0002,23.64664]
[1778487328831,33.2,80763.49,0.0,0.45738,0.0002,23.65222]
[1778487330528,33.2,80763.13,0.0,0.45731,0.0002,23.65164]
[1778487331852,33.2,80757.24,0.0,0.45611,0.0002,23.63806]
[1778487332190,33.2,80757.24,0.0,0.45611,0.0002,23.63806]
[1778487332859,33.2,80755.33,0.0,0.45573,0.0002,23.63497]
[1778487336266,33.2,80757.59,0.0,0.45618,0.0002,23.63861]
[1778487336887,33.19,80757.59,0.0,0.45618,0.0002,23.63859]
[1778487342335,33.19,80756.03,0.0,0.45586,0.0002,23.63605]
[1778487344008,33.19,80759.06,0.0,0.45647,0.0002,23.6409]
[1778487344026,33.19,80759.06,0.0,0.45647,0.0002,23.6409]
[1778487344453,33.19,80762.2,0.0,0.45709,0.0002,23.64589]
[1778487344924,33.19,80762.2,0.0,0.45709,0.0002,23.64589]
[1778487344946,33.19,80762.2,0.0,0.45709,0.0002,23.64589]
[1778487345735,33.19,80762.2,0.0,0.45709,0.0002,23.64589]
[1778487345753,33.19,80762.2,0.0,0.45709,0.0002,23.64589]
[1778487346500,33.19,80759.94,0.0,0.45664,0.0002,23.64229]
[1778487346528,33.19,80759.94,0.0,0.45664,0.0002,23.64229]
[1778487346587,33.19,80760.93,0.0,0.45684,0.0002,23.64387]
[1778487351992,33.19,80763.87,0.0,0.45743,0.0002,23.6485]
[1778487357027,33.19,80764.33,0.0,0.45752,0.0002,23.64922]
[1778487362063,33.19,80763.08,0.0,0.45727,0.0002,23.64725]
[1778487363806,33.19,80763.08,0.0,0.45727,0.0002,23.64725]
[1778487363896,33.19,80763.08,0.0,0.45727,0.0002,23.64725]
[1778487363906,33.19,80763.08,0.0,0.45727,0.0002,23.64725]
[1778487363908,33.19,80763.37,0.0,0.45733,0.0002,23.64771]
[1778487363954,33.19,80763.37,0.0,0.45733,0.0002,23.64771]
[1778487364009,33.19,80763.37,0.0,0.45733,0.0002,23.64771]
[1778487364140,33.19,80763.37,0.0,0.45733,0.0002,23.64771]
[1778487364359,33.19,80765.26,0.0,0.4577,0.0002,23.65068]
[1778487364970,33.19,80765.26,0.0,0.4577,0.0002,23.65068]
[1778487365056,33.19,80765.26,0.0,0.4577,0.0002,23.65068]
[1778487365158,33.19,80780.27,0.0,0.46072,0.0002,23.67346]
[1778487365947,33.19,80780.27,0.0,0.46072,0.0002,23.67346]
[1778487366090,33.18,80780.27,0.0,0.46071,0.0002,23.67343]
[1778487367034,33.18,80780.27,0.0,0.46071,0.0002,23.67343]
[1778487367083,33.18,80780.27,0.0,0.46071,0.0002,23.67343]
[1778487367103,33.18,80780.27,0.0,0.46071,0.0002,23.67343]
[1778487367107,33.18,80781.54,0.0,0.46096,0.0002,23.67527]
[1778487369049,33.18,80782.05,0.0,0.46105,0.0002,23.67597]
[1778487369074,33.18,80782.05,0.0,0.46105,0.0002,23.67597]
[1778487369836,33.18,80782.05,0.0,0.46105,0.0002,23.67597]
[1778487369858,33.18,80782.05,0.0,0.46105,0.0002,23.67597]
[1778487372428,33.17,80784.84,0.0,0.4616,0.0002,23.67997]
[1778487372441,33.17,80784.84,0.0,0.4616,0.0002,23.67997]
[1778487372529,33.16,80786.19,0.0,0.46187,0.0002,23.68189]
[1778487377055,33.16,80786.96,0.0,0.46201,0.0002,23.68292]
[1778487377063,33.16,80786.96,0.0,0.46201,0.0002,23.68292]
[1778487377067,33.16,80786.96,0.0,0.46201,0.0002,23.68292]
[1778487377119,33.16,80786.96,0.0,0.46201,0.0002,23.68292]
[1778487377221,33.16,80786.96,0.0,0.46201,0.0002,23.68292]
[1778487377266,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378384,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378396,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378397,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378437,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378805,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378829,33.16,80783.91,0.0,0.4614,0.0002,23.67851]
[1778487378869,33.16,80776.69,0.0,0.45995,0.0002,23.66788]
[1778487379250,33.16,80776.69,0.0,0.45995,0.0002,23.66788]
[1778487379261,33.16,80776.69,0.0,0.45995,0.0002,23.66788]
[1778487379270,33.16,80776.69,0.0,0.45995,0.0002,23.66788]
[1778487379280,33.16,80772.78,0.0,0.45917,0.0002,23.66198]
[1778487381278,33.16,80772.29,0.0,0.45907,0.0002,23.66123]
[1778487381292,33.16,80772.29,0.0,0.45907,0.0002,23.66123]
[1778487381307,33.16,80772.29,0.0,0.45907,0.0002,23.66123]
[1778487381355,33.16,80771.51,0.0,0.45891,0.0002,23.66005]
[1778487385188,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385219,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385250,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385288,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385296,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385338,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385446,33.16,80769.53,0.0,0.45852,0.0002,23.65703]
[1778487385542,33.16,80759.7,0.0,0.45655,0.0002,23.64161]
[1778487386707,33.16,80759.7,0.0,0.45655,0.0002,23.64161]
[1778487388375,33.16,80755.23,0.0,0.45565,0.0002,23.63439]
[1778487388397,33.16,80755.23,0.0,0.45565,0.0002,23.63439]
[1778487388418,33.16,80755.23,0.0,0.45565,0.0002,23.63439]
[1778487388429,33.16,80755.23,0.0,0.45565,0.0002,23.63439]
[1778487388532,33.16,80755.23,0.0,0.45565,0.0002,23.63439]
[1778487388801,33.16,80755.19,0.0,0.45564,0.0002,23.63432]
[1778487390263,33.16,80746.78,0.0,0.45395,0.0002,23.62041]
[1778487391527,33.16,80746.78,0.0,0.45395,0.0002,23.62041]
[1778487391629,33.15,80745.82,0.0,0.45374,0.0002,23.6146]
[1778487393158,33.15,80745.71,0.0,0.45372,0.0002,23.61439]
[1778487393251,33.15,80745.71,0.0,0.45372,0.0002,23.61439]
[1778487393874,33.15,80737.68,0.0,0.45211,0.0002,23.60068]
[1778487395579,33.15,80737.21,0.0,0.45201,0.0002,23.59984]
[1778487395627,33.15,80737.21,0.0,0.45201,0.0002,23.59984]
[1778487395667,33.15,80736.63,0.0,0.45189,0.0002,23.59881]
[1778487396778,33.15,80736.63,0.0,0.45189,0.0002,23.59881]
[1778487396813,33.15,80736.63,0.0,0.45189,0.0002,23.59881]
[1778487396828,33.15,80736.86,0.0,0.45193,0.0002,23.59919]
[1778487400236,33.14,80737.38,0.0,0.45203,0.0002,23.60004]
[1778487400253,33.14,80737.38,0.0,0.45203,0.0002,23.60004]
[1778487400284,33.14,80737.38,0.0,0.45203,0.0002,23.60004]
[1778487403273,33.14,80746.78,0.0,0.45391,0.0002,23.61602]
[1778487403307,33.14,80746.78,0.0,0.45391,0.0002,23.61602]
[1778487403944,33.14,80741.26,0.0,0.4528,0.0002,23.60664]
[1778487406375,33.13,80734.69,0.0,0.45147,0.0002,23.59524]
[1778487411410,33.13,80739.31,0.0,0.45239,0.0002,23.60318]
[1778487416450,33.12,80743.17,0.0,0.45316,0.0002,23.60973]
[1778487418908,33.12,80751.02,0.0,0.45473,0.0002,23.62286]
[1778487420786,33.12,80744.16,0.0,0.45335,0.0002,23.61136]
[1778487426519,33.11,80746.64,0.0,0.45384,0.0002,23.61549]
[1778487431891,33.11,80750.74,0.0,0.45465,0.0002,23.62229]
[1778487431919,33.11,80744.19,0.0,0.45333,0.0002,23.61128]
[1778487432199,33.11,80744.19,0.0,0.45333,0.0002,23.61128]
[1778487432455,33.11,80744.19,0.0,0.45333,0.0002,23.61128]
[1778487432962,33.1,80743.99,0.0,0.45329,0.0002,23.61093]
[1778487434509,33.1,80743.99,0.0,0.45329,0.0002,23.61093]
[1778487434575,33.1,80747.1,0.0,0.45391,0.0002,23.61616]
[1778487439610,33.1,80744.69,0.0,0.45342,0.0002,23.61202]
[1778487446564,33.09,80743.98,0.0,0.45327,0.0002,23.61074]
[1778487447052,33.09,80743.98,0.0,0.45326,0.0002,23.61071]
[1778487447113,33.09,80743.98,0.0,0.45326,0.0002,23.61071]
[1778487447119,33.09,80743.98,0.0,0.45326,0.0002,23.61071]
[1778487447666,33.09,80743.98,0.0,0.45326,0.0002,23.61069]
[1778487452701,33.08,80744.29,0.0,0.4533,0.0002,23.60696]
[1778487455393,33.08,80744.37,0.0,0.45331,0.0002,23.60706]
[1778487455432,33.08,80744.37,0.0,0.45331,0.0002,23.60706]
[1778487456803,33.08,80744.26,0.0,0.45329,0.0002,23.60686]
[1778487456868,33.08,80744.26,0.0,0.45329,0.0002,23.60686]
[1778487458743,33.07,80752.06,0.0,0.45485,0.0002,23.61989]
[1778487459875,33.07,80752.06,0.0,0.45485,0.0002,23.61989]
[1778487459920,33.07,80752.06,0.0,0.45485,0.0002,23.61989]
[1778487459960,33.07,80743.81,0.0,0.45319,0.0002,23.60605]
[1778487462735,33.07,80742.74,0.0,0.45298,0.0002,23.60422]
[1778487462771,33.07,80742.74,0.0,0.45298,0.0002,23.60422]
[1778487462803,33.07,80742.74,0.0,0.45298,0.0002,23.60422]
[1778487462809,33.07,80742.74,0.0,0.45298,0.0002,23.60422]
[1778487462981,33.07,80742.74,0.0,0.45298,0.0002,23.60422]
[1778487462834,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487463030,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487463111,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487463781,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487464405,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487464414,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487464435,33.07,80740.96,0.0,0.45262,0.0002,23.60116]
[1778487464785,33.07,80728.49,0.0,0.45011,0.0002,23.57925]
[1778487465175,33.07,80728.49,0.0,0.45011,0.0002,23.57925]
[1778487465232,33.07,80728.49,0.0,0.45011,0.0002,23.57925]
[1778487465792,33.07,80728.21,0.0,0.45005,0.0002,23.57874]
[1778487467223,33.07,80727.68,0.0,0.44994,0.0002,23.57777]
[1778487467806,33.07,80727.55,0.0,0.44991,0.0002,23.57753]
[1778487471263,33.06,80726.88,0.0,0.44977,0.0002,23.57628]
[1778487471325,33.06,80726.88,0.0,0.44977,0.0002,23.57628]
[1778487471834,33.06,80726.18,0.0,0.44963,0.0002,23.57501]
[1778487473364,33.06,80726.34,0.0,0.44966,0.0002,23.57528]
[1778487473848,33.06,80725.6,0.0,0.44951,0.0002,23.57393]
[1778487478883,33.06,80726.55,0.0,0.44969,0.0002,23.57558]
[1778487481691,33.05,80726.51,0.0,0.44968,0.0002,23.57547]
[1778487481759,33.05,80726.51,0.0,0.44968,0.0002,23.57547]
[1778487481857,33.05,80726.51,0.0,0.44968,0.0002,23.57547]
[1778487481904,33.05,80726.36,0.0,0.44965,0.0002,23.57519]
[1778487482264,33.05,80726.36,0.0,0.44965,0.0002,23.57519]
[1778487482288,33.05,80726.36,0.0,0.44965,0.0002,23.57519]
[1778487482916,33.05,80733.36,0.0,0.45105,0.0002,23.58767]
[1778487483186,33.05,80733.36,0.0,0.45105,0.0002,23.58767]
[1778487483567,33.05,80733.36,0.0,0.45105,0.0002,23.58767]
[1778487483918,33.05,80739.04,0.0,0.45219,0.0002,23.59759]
[1778487485608,33.05,80738.89,0.0,0.45216,0.0002,23.59731]
[1778487485934,33.05,80739.62,0.0,0.45231,0.0002,23.59856]
[1778487487086,33.05,80739.9,0.0,0.45236,0.0002,23.59903]
[1778487487168,33.05,80739.9,0.0,0.45236,0.0002,23.59903]
[1778487487627,33.05,80739.9,0.0,0.45236,0.0002,23.59903]
[1778487487964,33.05,80745.36,0.0,0.45346,0.0002,23.60835]
[1778487493017,33.04,80748.07,0.0,0.45399,0.0002,23.61286]
[1778487494397,33.04,80750.03,0.0,0.45438,0.0002,23.6161]
[1778487494439,33.04,80750.03,0.0,0.45438,0.0002,23.6161]
[1778487494996,33.03,80750.18,0.0,0.45441,0.0002,23.61633]
[1778487496551,33.03,80749.35,0.0,0.45424,0.0002,23.61492]
[1778487496604,33.03,80749.35,0.0,0.45424,0.0002,23.61492]
[1778487497009,33.03,80749.64,0.0,0.45429,0.0002,23.61538]
[1778487502044,33.03,80753.9,0.0,0.45515,0.0002,23.62244]
[1778487505138,33.03,80756.53,0.0,0.45568,0.0002,23.62673]
[1778487507335,33.03,80756.45,0.0,0.45566,0.0002,23.6266]
[1778487507340,33.03,80756.45,0.0,0.45566,0.0002,23.6266]
[1778487507358,33.03,80756.45,0.0,0.45566,0.0002,23.6266]
[1778487507403,33.03,80756.45,0.0,0.45566,0.0002,23.6266]
[1778487507455,33.03,80757.02,0.0,0.45578,0.0002,23.62752]
[1778487508138,33.03,80757.02,0.0,0.45578,0.0002,23.62752]
[1778487509376,33.03,80761.05,0.0,0.45659,0.0002,23.63402]
[1778487509419,33.03,80761.05,0.0,0.45659,0.0002,23.63402]
[1778487509472,33.03,80761.05,0.0,0.45659,0.0002,23.63402]
[1778487509572,33.03,80765.4,0.0,0.45746,0.0002,23.64093]
[1778487511910,33.03,80765.4,0.0,0.45746,0.0002,23.64093]
[1778487516377,33.03,80765.08,0.0,0.45739,0.0002,23.63624]
[1778487516497,33.03,80765.08,0.0,0.45739,0.0002,23.63624]
[1778487516557,33.03,80765.08,0.0,0.45739,0.0002,23.63624]
[1778487517008,33.03,80765.47,0.0,0.45747,0.0002,23.63686]
[1778487518275,33.03,80765.47,0.0,0.45747,0.0002,23.63686]
[1778487518321,33.03,80765.47,0.0,0.45747,0.0002,23.63686]
[1778487518422,33.03,80767.77,0.0,0.45793,0.0002,23.64047]
[1778487524787,33.03,80765.44,0.0,0.45747,0.0002,23.63684]
[1778487530583,33.03,80764.86,0.0,0.45735,0.0002,23.63594]
[1778487535726,33.04,80760.28,0.0,0.45644,0.0002,23.62867]
[1778487538821,33.04,80759.93,0.0,0.45637,0.0002,23.62813]
[1778487538854,33.04,80759.76,0.0,0.45633,0.0002,23.62785]
[1778487543937,33.04,80759.4,0.0,0.45626,0.0002,23.62729]
[1778487549553,33.04,80759.69,0.0,0.45632,0.0002,23.62778]
[1778487554997,33.04,80759.09,0.0,0.45621,0.0002,23.62684]
[1778487560449,33.05,80759.91,0.0,0.45638,0.0002,23.62819]
[1778487565533,33.05,80760.51,0.0,0.4565,0.0002,23.62918]
[1778487567765,33.05,80760.08,0.0,0.45642,0.0002,23.62849]
[1778487567818,33.05,80760.08,0.0,0.45642,0.0002,23.62849]
[1778487568178,33.05,80759.71,0.0,0.45634,0.0002,23.6279]
[1778487568181,33.05,80759.71,0.0,0.45634,0.0002,23.6279]
[1778487568242,33.05,80759.71,0.0,0.45634,0.0002,23.6279]
[1778487568509,33.05,80759.71,0.0,0.45634,0.0002,23.62791]
[1778487569515,33.05,80775.66,0.0,0.45956,0.0002,23.65279]
[1778487573676,33.05,80779.02,0.0,0.46022,0.0002,23.65365]
[1778487573925,33.05,80780.97,0.0,0.46062,0.0002,23.65655]
[1778487579006,33.05,80779.68,0.0,0.46035,0.0002,23.65461]
[1778487584620,33.05,80781.81,0.0,0.46078,0.0002,23.65777]
[1778487589655,33.05,80790.12,0.0,0.46246,0.0002,23.66982]
[1778487594690,33.04,80791.3,0.0,0.46269,0.0002,23.67148]
[1778487599756,33.04,80789.28,0.0,0.46228,0.0002,23.6686]
[1778487604811,33.04,80791.26,0.0,0.46268,0.0002,23.67142]
[1778487606905,33.04,80784.68,0.0,0.46136,0.0002,23.66195]
[1778487608832,33.04,80781.39,0.0,0.46069,0.0002,23.65713]
[1778487608856,33.04,80781.39,0.0,0.46069,0.0002,23.65713]
[1778487608866,33.04,80781.39,0.0,0.46069,0.0002,23.65713]
[1778487608867,33.05,80782.09,0.0,0.46084,0.0002,23.65817]
[1778487609679,33.05,80782.09,0.0,0.46084,0.0002,23.65817]
[1778487609715,33.05,80782.09,0.0,0.46084,0.0002,23.65817]
[1778487609902,33.05,80781.31,0.0,0.46068,0.0002,23.65703]
[1778487612412,33.05,80780.95,0.0,0.46061,0.0002,23.6565]
[1778487612432,33.05,80780.95,0.0,0.46061,0.0002,23.6565]
[1778487612819,33.05,80781.35,0.0,0.46069,0.0002,23.6571]
[1778487617854,33.05,80781.31,0.0,0.46069,0.0002,23.65707]
[1778487620014,33.05,80781.87,0.0,0.4608,0.0002,23.6579]
[1778487620018,33.05,80781.87,0.0,0.4608,0.0002,23.6579]
[1778487620156,33.05,80781.87,0.0,0.4608,0.0002,23.6579]
[1778487620176,33.05,80781.87,0.0,0.4608,0.0002,23.6579]
[1778487620479,33.05,80782.01,0.0,0.46083,0.0002,23.65811]
[1778487620879,33.05,80782.47,0.0,0.46092,0.0002,23.65879]
[1778487621882,33.05,80760.79,0.0,0.45656,0.0002,23.62548]
[1778487622822,33.05,80755.17,0.0,0.45542,0.0002,23.61636]
[1778487623785,33.05,80755.17,0.0,0.45542,0.0002,23.61636]
[1778487624799,33.05,80755.17,0.0,0.45542,0.0002,23.61633]
[1778487624803,33.05,80755.17,0.0,0.45542,0.0002,23.61633]
[1778487624905,33.05,80755.25,0.0,0.45543,0.0002,23.61645]
[1778487630072,33.04,80757.78,0.0,0.45593,0.0002,23.6205]
[1778487630173,33.04,80764.54,0.0,0.45729,0.0002,23.6313]
[1778487631935,33.04,80764.68,0.0,0.45731,0.0002,23.62734]
[1778487632150,33.04,80764.69,0.0,0.45731,0.0002,23.62734]
[1778487632994,33.04,80764.69,0.0,0.45731,0.0002,23.62734]
[1778487633070,33.04,80767.22,0.0,0.45782,0.0002,23.63131]
[1778487639005,33.04,80766.66,0.0,0.4577,0.0002,23.63042]
[1778487641051,33.03,80766.88,0.0,0.45775,0.0002,23.63076]
[1778487641125,33.03,80767.64,0.0,0.4579,0.0002,23.63193]
[1778487643099,33.03,80767.64,0.0,0.4579,0.0002,23.63193]
[1778487643285,33.03,80768.26,0.0,0.45802,0.0002,23.63289]
[1778487644040,33.03,80768.26,0.0,0.45802,0.0002,23.63289]
[1778487647526,33.03,80769.33,0.0,0.45823,0.0002,23.63454]
[1778487647528,33.03,80769.33,0.0,0.45823,0.0002,23.63454]
[1778487647860,33.03,80769.33,0.0,0.45823,0.0002,23.63454]
[1778487647908,33.03,80769.33,0.0,0.45823,0.0002,23.63454]
[1778487648069,33.03,80766.82,0.0,0.45773,0.0002,23.63062]
[1778487649013,33.03,80766.82,0.0,0.45773,0.0002,23.63062]
[1778487649058,33.03,80766.82,0.0,0.45773,0.0002,23.63062]
[1778487649088,33.03,80755.96,0.0,0.45554,0.0002,23.61323]
[1778487649356,33.03,80755.96,0.0,0.45554,0.0002,23.61323]
[1778487650365,33.03,80755.96,0.0,0.45554,0.0002,23.61323]
[1778487651491,33.03,80754.82,0.0,0.4553,0.0002,23.61135]
[1778487652099,33.02,80753.82,0.0,0.4551,0.0002,23.60967]
[1778487655171,33.02,80753.32,0.0,0.45499,0.0002,23.60882]
[1778487656631,33.02,80752.3,0.0,0.45478,0.0002,23.60708]
[1778487656698,33.02,80752.3,0.0,0.45478,0.0002,23.60708]
[1778487657134,33.02,80750.73,0.0,0.45446,0.0002,23.60446]
[1778487657449,33.02,80750.73,0.0,0.45446,0.0002,23.60446]
[1778487657615,33.02,80750.73,0.0,0.45446,0.0002,23.60446]
[1778487658142,33.01,80746.79,0.0,0.45366,0.0002,23.59783]
[1778487662171,33.01,80739.38,0.0,0.45216,0.0002,23.58508]
[1778487664934,33.01,80737.96,0.0,0.45187,0.0002,23.58258]
[1778487665195,33.01,80736.47,0.0,0.45157,0.0002,23.57996]
[1778487666947,33.0,80734.43,0.0,0.45116,0.0002,23.57636]
[1778487666951,33.0,80734.43,0.0,0.45116,0.0002,23.57636]
[1778487666955,33.0,80734.43,0.0,0.45116,0.0002,23.57636]
[1778487667204,33.0,80731.75,0.0,0.45061,0.0002,23.5716]
[1778487669195,33.0,80730.17,0.0,0.45029,0.0002,23.56876]
[1778487669894,33.0,80727.98,0.0,0.44985,0.0002,23.56482]
[1778487669901,33.0,80727.98,0.0,0.44985,0.0002,23.56482]
[1778487670173,33.0,80727.98,0.0,0.44985,0.0002,23.56482]
[1778487670181,33.0,80727.98,0.0,0.44985,0.0002,23.56482]
[1778487670231,33.0,80729.53,0.0,0.45016,0.0002,23.56759]
[1778487672222,33.0,80730.27,0.0,0.45031,0.0002,23.5689]
[1778487672240,33.0,80729.95,0.0,0.45024,0.0002,23.56831]
[1778487674307,33.0,80729.93,0.0,0.45024,0.0002,23.56826]
[1778487674362,33.0,80730.67,0.0,0.45038,0.0002,23.56957]
[1778487675512,33.0,80730.67,0.0,0.45038,0.0002,23.56957]
[1778487675525,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677028,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677059,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677077,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677083,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677115,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677150,32.99,80734.52,0.0,0.45116,0.0002,23.5764]
[1778487677233,32.99,80734.46,0.0,0.45114,0.0002,23.57627]
[1778487678073,32.99,80734.46,0.0,0.45114,0.0002,23.57627]
[1778487678146,32.99,80739.79,0.0,0.45221,0.0002,23.58558]
[1778487680357,32.99,80740.74,0.0,0.4524,0.0002,23.58719]
[1778487681224,32.99,80740.74,0.0,0.4524,0.0002,23.58719]
[1778487680458,32.99,80740.75,0.0,0.4524,0.0002,23.5872]
[1778487681305,32.99,80740.75,0.0,0.4524,0.0002,23.5872]
[1778487681412,32.99,80739.03,0.0,0.45205,0.0002,23.5842]
[1778487682318,32.99,80739.03,0.0,0.45205,0.0002,23.5842]
[1778487682415,32.99,80738.08,0.0,0.45186,0.0002,23.58252]
[1778487688318,32.98,80738.31,0.0,0.45189,0.0002,23.58283]
[1778487690287,32.98,80741.1,0.0,0.45245,0.0002,23.58764]
[1778487690388,32.97,80741.64,0.0,0.45256,0.0002,23.58856]
[1778487695339,32.97,80742.32,0.0,0.45268,0.0002,23.58548]
[1778487695518,32.97,80747.56,0.0,0.45373,0.0002,23.5944]
[1778487697321,32.97,80748.06,0.0,0.45383,0.0002,23.59522]
[1778487697347,32.97,80748.06,0.0,0.45383,0.0002,23.59522]
[1778487698948,32.97,80756.06,0.0,0.45544,0.0002,23.60851]
[1778487701444,32.96,80748.08,0.0,0.45383,0.0002,23.5952]
[1778487703458,32.96,80753.35,0.0,0.45489,0.0002,23.60399]
[1778487708406,32.96,80753.51,0.0,0.45492,0.0002,23.60423]
[1778487708507,32.96,80753.75,0.0,0.45496,0.0002,23.60462]
[1778487713529,32.96,80756.37,0.0,0.45549,0.0002,23.6089]
[1778487718193,32.95,80760.01,0.0,0.45622,0.0002,23.6148]
[1778487718198,32.95,80760.01,0.0,0.45622,0.0002,23.6148]
[1778487718205,32.95,80760.01,0.0,0.45622,0.0002,23.6148]
[1778487718207,32.95,80760.01,0.0,0.45622,0.0002,23.6148]
[1778487718928,32.95,80760.4,0.0,0.4563,0.0002,23.61542]
[1778487718954,32.95,80760.88,0.0,0.45639,0.0002,23.61619]
[1778487722351,32.95,80763.68,0.0,0.45696,0.0002,23.62066]
[1778487723010,32.95,80763.68,0.0,0.45696,0.0002,23.62066]
[1778487723016,32.95,80763.68,0.0,0.45696,0.0002,23.62066]
[1778487723108,32.95,80762.01,0.0,0.45662,0.0002,23.61799]
[1778487725161,32.95,80762.01,0.0,0.45662,0.0002,23.61798]
[1778487725839,32.95,80762.43,0.0,0.4567,0.0002,23.61866]
[1778487725846,32.95,80762.43,0.0,0.4567,0.0002,23.61866]
[1778487726198,32.95,80759.31,0.0,0.45607,0.0002,23.61362]
[1778487726850,32.95,80759.31,0.0,0.45607,0.0002,23.61362]
[1778487727120,32.95,80759.31,0.0,0.45607,0.0002,23.61362]
[1778487727845,32.95,80757.78,0.0,0.45576,0.0002,23.61113]
[1778487727873,32.95,80757.78,0.0,0.45576,0.0002,23.61113]
[1778487727880,32.95,80757.78,0.0,0.45576,0.0002,23.61113]
[1778487727946,32.95,80757.72,0.0,0.45575,0.0002,23.61104]
[1778487733152,32.95,80760.07,0.0,0.45622,0.0002,23.61484]
[1778487733165,32.95,80760.07,0.0,0.45622,0.0002,23.61484]
[1778487733253,32.95,80758.99,0.0,0.456,0.0002,23.61309]
[1778487737382,32.95,80754.89,0.0,0.45518,0.0002,23.60638]
[1778487737696,32.95,80755.05,0.0,0.45521,0.0002,23.60664]
[1778487742331,32.95,80755.49,0.0,0.4553,0.0002,23.60737]
[1778487742336,32.95,80755.49,0.0,0.4553,0.0002,23.60737]
[1778487744188,32.95,80755.15,0.0,0.45523,0.0002,23.60681]
[1778487744228,32.95,80755.15,0.0,0.45523,0.0002,23.60681]
[1778487744273,32.95,80754.72,0.0,0.45514,0.0002,23.6061]
[1778487745651,32.95,80754.82,0.0,0.45516,0.0002,23.60626]
[1778487746251,32.95,80754.82,0.0,0.45516,0.0002,23.60626]
[1778487746298,32.94,80754.32,0.0,0.45506,0.0002,23.60541]
[1778487752301,32.94,80756.76,0.0,0.45555,0.0002,23.60943]
[1778487753804,32.94,80758.89,0.0,0.45597,0.0002,23.6087]
[1778487753858,32.94,80757.65,0.0,0.45572,0.0002,23.60668]
[1778487756406,32.94,80758.07,0.0,0.4558,0.0002,23.60736]
[1778487756830,32.94,80757.52,0.0,0.45569,0.0002,23.60646]
[1778487759983,32.94,80759.04,0.0,0.456,0.0002,23.60893]
[1778487760084,32.94,80757.41,0.0,0.45567,0.0002,23.60628]
[1778487760623,32.94,80757.41,0.0,0.45567,0.0002,23.60628]
[1778487760656,32.94,80757.41,0.0,0.45567,0.0002,23.60628]
[1778487760664,32.94,80757.41,0.0,0.45567,0.0002,23.60628]
[1778487760858,32.94,80757.41,0.0,0.45567,0.0002,23.60627]
[1778487762077,32.94,80750.14,0.0,0.4542,0.0002,23.59424]
[1778487763408,32.94,80749.88,0.0,0.45415,0.0002,23.5938]
[1778487764091,32.94,80749.88,0.0,0.45415,0.0002,23.5938]
[1778487764192,32.94,80745.46,0.0,0.45325,0.0002,23.58632]
[1778487769259,32.94,80746.32,0.0,0.45342,0.0002,23.58774]
[1778487771097,32.94,80746.32,0.0,0.45342,0.0002,23.58773]
[1778487771163,32.94,80745.34,0.0,0.45322,0.0002,23.58606]
[1778487772912,32.94,80745.24,0.0,0.4532,0.0002,23.58588]
[1778487772974,32.93,80733.17,0.0,0.45076,0.0002,23.56483]
[1778487773626,32.93,80733.17,0.0,0.45076,0.0002,23.56483]
[1778487773992,32.93,80733.47,0.0,0.45082,0.0002,23.56534]
[1778487780001,32.93,80735.5,0.0,0.45122,0.0002,23.56889]
[1778487785053,32.92,80739.41,0.0,0.45199,0.0002,23.57564]
[1778487790079,32.92,80740.59,0.0,0.45222,0.0002,23.57762]
[1778487794027,32.91,80741.77,0.0,0.45245,0.0002,23.57962]
[1778487799144,32.9,80741.97,0.0,0.45248,0.0002,23.57988]
[1778487804177,32.9,80745.67,0.0,0.45323,0.0002,23.5862]
[1778487809213,32.9,80746.0,0.0,0.45329,0.0002,23.58674]
[1778487810650,32.9,80745.92,0.0,0.45327,0.0002,23.58661]
[1778487810806,32.9,80745.92,0.0,0.45327,0.0002,23.58661]
[1778487810869,32.9,80745.92,0.0,0.45327,0.0002,23.58661]
[1778487811180,32.9,80745.92,0.0,0.45327,0.0002,23.58661]
[1778487812556,32.9,80753.41,0.0,0.45478,0.0002,23.595]
[1778487813214,32.9,80753.41,0.0,0.45478,0.0002,23.595]
[1778487813256,32.9,80754.14,0.0,0.45492,0.0002,23.59621]
[1778487817161,32.9,80755.84,0.0,0.45527,0.0002,23.59901]
[1778487817169,32.9,80755.84,0.0,0.45527,0.0002,23.59901]
[1778487817177,32.9,80755.84,0.0,0.45527,0.0002,23.59901]
[1778487817270,32.9,80755.84,0.0,0.45527,0.0002,23.59901]
[1778487820778,32.9,80754.81,0.0,0.45506,0.0002,23.59731]
[1778487820793,32.9,80754.81,0.0,0.45506,0.0002,23.59731]
[1778487820802,32.9,80754.81,0.0,0.45506,0.0002,23.59731]
[1778487821296,32.9,80754.7,0.0,0.45504,0.0002,23.59712]
[1778487826331,32.9,80754.11,0.0,0.45492,0.0002,23.59614]
[1778487831367,32.9,80753.39,0.0,0.45477,0.0002,23.59494]
[1778487836401,32.9,80757.87,0.0,0.45568,0.0002,23.60233]
[1778487840694,32.9,80757.54,0.0,0.45561,0.0002,23.60179]
[1778487841312,32.9,80761.05,0.0,0.45632,0.0002,23.6075]
[1778487846323,32.9,80762.39,0.0,0.4566,0.0002,23.60968]
[1778487848080,32.9,80764.79,0.0,0.45709,0.0002,23.61355]
[1778487848323,32.9,80764.97,0.0,0.45713,0.0002,23.61385]
[1778487850158,32.9,80764.5,0.0,0.45703,0.0002,23.6131]
[1778487850165,32.9,80764.5,0.0,0.45703,0.0002,23.6131]
[1778487850259,32.9,80764.41,0.0,0.45701,0.0002,23.61296]
[1778487853703,32.9,80764.66,0.0,0.45706,0.0002,23.61335]
[1778487853713,32.9,80764.66,0.0,0.45706,0.0002,23.61335]
[1778487854367,32.9,80765.53,0.0,0.45724,0.0002,23.61473]
[1778487859384,32.9,80766.79,0.0,0.45749,0.0002,23.61671]
[1778487864388,32.9,80768.06,0.0,0.45774,0.0002,23.61869]
[1778487869436,32.9,80769.03,0.0,0.45794,0.0002,23.6202]
[1778487870175,32.9,80772.63,0.0,0.45867,0.0002,23.62579]
[1778487870181,32.9,80772.63,0.0,0.45867,0.0002,23.62579]
[1778487870376,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487870700,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487870717,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487870749,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487870916,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487870951,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487871137,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487871165,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487871364,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487871439,32.9,80772.76,0.0,0.4587,0.0002,23.62601]
[1778487871384,32.9,80775.93,0.0,0.45933,0.0002,23.62669]
[1778487871572,32.9,80775.93,0.0,0.45933,0.0002,23.62669]
[1778487872401,32.9,80775.93,0.0,0.45933,0.0002,23.62669]
[1778487872361,32.9,80778.17,0.0,0.45979,0.0002,23.6301]
[1778487872653,32.9,80778.17,0.0,0.45979,0.0002,23.6301]
[1778487874804,32.9,80778.41,0.0,0.45984,0.0002,23.63047]
[1778487875411,32.9,80784.36,0.0,0.46105,0.0002,23.63936]
[1778487880438,32.91,80786.07,0.0,0.4614,0.0002,23.6419]
[1778487885463,32.91,80787.65,0.0,0.46172,0.0002,23.64424]
[1778487890469,32.91,80786.15,0.0,0.46141,0.0002,23.64202]
[1778487895470,32.9,80787.16,0.0,0.46161,0.0002,23.64346]
[1778487900470,32.9,80786.38,0.0,0.46145,0.0002,23.64229]
[1778487905483,32.9,80791.47,0.0,0.46249,0.0002,23.64969]
[1778487907387,32.91,80798.33,0.0,0.46388,0.0002,23.65936]
[1778487909553,32.91,80798.98,0.0,0.46401,0.0002,23.66027]
[1778487909565,32.91,80798.98,0.0,0.46401,0.0002,23.66027]
[1778487909566,32.91,80798.98,0.0,0.46401,0.0002,23.66027]
[1778487910470,32.91,80799.89,0.0,0.4642,0.0002,23.66153]
[1778487913806,32.91,80800.31,0.0,0.46429,0.0002,23.66212]
[1778487914479,32.91,80800.11,0.0,0.46425,0.0002,23.66185]
[1778487919491,32.91,80798.78,0.0,0.46398,0.0002,23.66002]
[1778487924497,32.91,80800.91,0.0,0.46441,0.0002,23.66297]
[1778487929541,32.92,80799.19,0.0,0.46407,0.0002,23.66062]
[1778487933486,32.92,80791.38,0.0,0.46248,0.0002,23.64546]
[1778487938500,32.92,80791.13,0.0,0.46243,0.0002,23.64512]
[1778487943553,32.92,80791.68,0.0,0.46254,0.0002,23.64592]
[1778487948566,32.92,80793.8,0.0,0.46297,0.0002,23.64893]
[1778487953584,32.92,80793.29,0.0,0.46287,0.0002,23.64822]
[1778487955269,32.92,80793.04,0.0,0.46282,0.0002,23.64786]
[1778487955295,32.92,80793.04,0.0,0.46282,0.0002,23.64786]
[1778487955474,32.92,80792.39,0.0,0.46269,0.0002,23.64694]
[1778487956456,32.92,80786.05,0.0,0.4614,0.0002,23.6378]
[1778487961472,32.92,80787.45,0.0,0.46169,0.0002,23.63985]
[1778487966511,32.92,80783.75,0.0,0.46094,0.0002,23.63445]
[1778487971542,32.92,80782.47,0.0,0.46067,0.0002,23.6325]
[1778487976570,32.91,80781.61,0.0,0.46049,0.0002,23.63117]
[1778487981571,32.91,80783.19,0.0,0.46081,0.0002,23.63348]
[1778487986586,32.9,80782.4,0.0,0.46064,0.0002,23.63227]
[1778487988465,32.9,80774.27,0.0,0.45899,0.0002,23.61998]
[1778487993493,32.9,80770.58,0.0,0.45822,0.0002,23.61004]
[1778487994265,32.9,80770.09,0.0,0.45812,0.0002,23.60926]
[1778487994501,32.89,80770.09,0.0,0.45812,0.0002,23.60925]
[1778487995265,32.89,80770.09,0.0,0.45812,0.0002,23.60925]
[1778487995270,32.89,80770.09,0.0,0.45812,0.0002,23.60925]
[1778487995350,32.89,80770.09,0.0,0.45812,0.0002,23.60925]
[1778487995509,32.89,80764.68,0.0,0.45703,0.0002,23.60072]
[1778487996519,32.89,80757.07,0.0,0.45548,0.0002,23.58838]
[1778487997306,32.89,80757.07,0.0,0.45548,0.0002,23.58838]
[1778487997321,32.89,80757.07,0.0,0.45548,0.0002,23.58838]
[1778487997575,32.89,80757.09,0.0,0.45548,0.0002,23.58839]
[1778488000305,32.89,80756.72,0.0,0.4554,0.0002,23.58775]
[1778488000315,32.89,80756.72,0.0,0.4554,0.0002,23.58775]
[1778488000544,32.88,80756.72,0.0,0.4554,0.0002,23.58773]
[1778488005550,32.88,80752.69,0.0,0.45457,0.0002,23.58099]
[1778488010566,32.87,80751.99,0.0,0.45442,0.0002,23.57974]
[1778488015590,32.86,80754.29,0.0,0.45487,0.0002,23.58349]
[1778488020647,32.86,80754.67,0.0,0.45493,0.0002,23.58403]
[1778488025650,32.85,80753.95,0.0,0.45477,0.0002,23.58274]
[1778488030685,32.84,80752.92,0.0,0.45455,0.0002,23.58094]
[1778488035714,32.83,80753.19,0.0,0.45459,0.0002,23.58131]
[1778488040530,32.83,80752.14,0.0,0.45437,0.0002,23.57949]
[1778488040547,32.83,80752.14,0.0,0.45437,0.0002,23.57949]
[1778488040595,32.83,80752.01,0.0,0.45434,0.0002,23.57925]
[1778488040756,32.83,80752.01,0.0,0.45434,0.0002,23.57925]
[1778488040824,32.83,80752.06,0.0,0.45435,0.0002,23.57934]
[1778488042593,32.82,80736.88,0.0,0.45127,0.0002,23.55314]
[1778488042796,32.82,80736.88,0.0,0.45127,0.0002,23.55314]
[1778488042807,32.82,80736.88,0.0,0.45127,0.0002,23.55314]
[1778488043630,32.82,80736.88,0.0,0.45126,0.0002,23.55312]
[1778488048639,32.81,80740.64,0.0,0.45202,0.0002,23.55964]
[1778488053639,32.81,80741.6,0.0,0.45219,0.0002,23.55702]
[1778488058684,32.8,80740.53,0.0,0.45195,0.0002,23.55503]
[1778488063713,32.79,80737.37,0.0,0.4513,0.0002,23.54936]
[1778488065381,32.79,80737.77,0.0,0.45137,0.0002,23.55005]
[1778488065667,32.79,80733.49,0.0,0.4505,0.0002,23.54242]
[1778488070696,32.78,80730.72,0.0,0.44994,0.0002,23.53739]
[1778488073571,32.78,80730.44,0.0,0.44988,0.0002,23.53686]
[1778488073659,32.78,80730.44,0.0,0.44988,0.0002,23.53685]
[1778488078707,32.78,80730.74,0.0,0.44993,0.0002,23.53735]
[1778488081598,32.78,80717.29,0.0,0.4472,0.0002,23.51242]
[1778488083124,32.78,80712.66,0.0,0.44626,0.0002,23.5036]
[1778488083139,32.78,80712.66,0.0,0.44626,0.0002,23.5036]
[1778488083663,32.78,80712.48,0.0,0.44622,0.0002,23.50325]
[1778488088734,32.78,80716.98,0.0,0.44714,0.0002,23.51186]
[1778488090419,32.78,80717.15,0.0,0.44717,0.0002,23.51218]
[1778488090655,32.78,80717.29,0.0,0.4472,0.0002,23.51245]
[1778488091477,32.78,80706.74,0.0,0.44506,0.0002,23.49214]
[1778488095280,32.78,80709.25,0.0,0.44557,0.0002,23.49705]
[1778488095484,32.78,80709.25,0.0,0.44557,0.0002,23.49705]
[1778488095536,32.78,80709.25,0.0,0.44557,0.0002,23.49705]
[1778488095598,32.78,80705.46,0.0,0.4448,0.0002,23.48965]
[1778488095720,32.78,80705.46,0.0,0.4448,0.0002,23.48965]
[1778488096419,32.78,80695.26,0.0,0.44273,0.0002,23.46928]
[1778488097585,32.76,80687.48,0.0,0.44112,0.0002,23.453]
[1778488098690,32.76,80687.48,0.0,0.44112,0.0002,23.453]
[1778488099647,32.74,80681.21,0.0,0.4398,0.0002,23.43944]
[1778488100277,32.74,80681.21,0.0,0.4398,0.0002,23.43944]
[1778488100590,32.73,80686.53,0.0,0.44086,0.0002,23.45043]
[1778488102612,32.7,80680.34,0.0,0.43954,0.0002,23.43686]
[1778488107697,32.65,80677.29,0.0,0.43882,0.0002,23.42939]
[1778488112710,32.62,80682.11,0.0,0.43973,0.0002,23.43495]
[1778488115696,32.61,80690.02,0.0,0.44131,0.0002,23.45133]
[1778488120749,32.61,80693.62,0.0,0.44204,0.0002,23.4587]
[1778488125778,32.6,80688.65,0.0,0.44102,0.0002,23.44834]
[1778488130811,32.59,80685.64,0.0,0.44039,0.0002,23.44186]
[1778488135815,32.59,80687.65,0.0,0.44079,0.0002,23.44599]
[1778488140846,32.58,80685.69,0.0,0.44038,0.0002,23.44178]
[1778488141141,32.58,80685.69,0.0,0.44038,0.0002,23.44178]
[1778488141199,32.58,80685.69,0.0,0.44038,0.0002,23.44178]
[1778488141525,32.58,80685.69,0.0,0.44038,0.0002,23.44178]
[1778488144583,32.58,80686.14,0.0,0.44047,0.0002,23.44272]
[1778488144649,32.57,80677.07,0.0,0.4386,0.0002,23.42317]
[1778488147434,32.57,80675.12,0.0,0.43819,0.0002,23.4189]
[1778488147447,32.57,80675.12,0.0,0.43819,0.0002,23.4189]
[1778488147567,32.57,80675.12,0.0,0.43819,0.0002,23.4189]
[1778488152341,32.56,80676.26,0.0,0.43841,0.0002,23.42123]
[1778488152422,32.56,80676.26,0.0,0.43841,0.0002,23.42123]
[1778488152523,32.56,80677.97,0.0,0.43876,0.0002,23.42493]
[1778488157637,32.55,80676.67,0.0,0.43847,0.0002,23.42193]
[1778488162672,32.55,80671.6,0.0,0.43743,0.0002,23.41078]
[1778488164636,32.55,80670.38,0.0,0.43718,0.0002,23.40807]
[1778488164715,32.55,80670.38,0.0,0.43718,0.0002,23.40807]
[1778488165051,32.55,80665.66,0.0,0.43622,0.0002,23.39758]
[1778488165724,32.55,80665.66,0.0,0.43622,0.0002,23.39758]
[1778488167759,32.54,80658.09,0.0,0.43467,0.0002,23.38045]
[1778488168714,32.54,80658.61,0.0,0.43477,0.0002,23.38159]
[1778488173750,32.54,80656.31,0.0,0.43428,0.0002,23.37199]
[1778488178785,32.53,80653.8,0.0,0.43376,0.0002,23.36612]
[1778488183715,32.53,80650.33,0.0,0.43304,0.0002,23.35801]
[1778488183720,32.53,80650.33,0.0,0.43304,0.0002,23.35801]
[1778488183787,32.53,80647.09,0.0,0.43239,0.0002,23.35047]
[1778488183801,32.53,80647.09,0.0,0.43239,0.0002,23.35047]
[1778488184735,32.53,80646.61,0.0,0.43229,0.0002,23.34937]
[1778488186179,32.53,80641.72,0.0,0.4313,0.0002,23.3378]
[1778488186496,32.53,80642.98,0.0,0.43155,0.0002,23.34078]
[1778488191821,32.53,80643.77,0.0,0.43171,0.0002,23.34264]
[1778488193150,32.53,80643.3,0.0,0.43161,0.0002,23.34152]
[1778488193228,32.53,80640.58,0.0,0.43106,0.0002,23.33505]
[1778488199001,32.53,80641.81,0.0,0.43132,0.0002,23.33806]
[1778488200130,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200218,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200297,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200349,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200361,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200523,32.53,80640.6,0.0,0.43107,0.0002,23.33519]
[1778488200552,32.53,80641.21,0.0,0.4312,0.0002,23.33666]
[1778488201508,32.53,80641.21,0.0,0.4312,0.0002,23.33666]
[1778488201539,32.53,80641.21,0.0,0.4312,0.0002,23.33666]
[1778488201758,32.54,80626.69,0.0,0.42825,0.0002,23.30144]
[1778488202440,32.54,80626.69,0.0,0.42825,0.0002,23.30144]
[1778488202450,32.54,80626.69,0.0,0.42825,0.0002,23.30144]
[1778488202453,32.54,80626.69,0.0,0.42825,0.0002,23.30144]
[1778488202539,32.54,80614.86,0.0,0.42585,0.0002,23.27179]
[1778488203092,32.54,80614.86,0.0,0.42585,0.0002,23.27179]
[1778488203758,32.54,80614.86,0.0,0.42585,0.0002,23.27179]
[1778488203782,32.54,80608.9,0.0,0.42464,0.0002,23.25658]
[1778488204531,32.54,80608.9,0.0,0.42464,0.0002,23.25658]
[1778488204565,32.54,80608.9,0.0,0.42464,0.0002,23.25658]
[1778488204635,32.54,80608.9,0.0,0.42464,0.0002,23.25658]
[1778488204713,32.54,80608.9,0.0,0.42464,0.0002,23.25658]
[1778488207506,32.54,80612.4,0.0,0.42535,0.0002,23.2656]
[1778488207772,32.54,80616.5,0.0,0.42619,0.0002,23.27606]
[1778488208709,32.54,80616.5,0.0,0.42619,0.0002,23.27606]
[1778488208805,32.54,80621.27,0.0,0.42716,0.0002,23.28808]
[1778488208997,32.54,80621.27,0.0,0.42716,0.0002,23.28808]
[1778488210762,32.54,80622.92,0.0,0.42749,0.0002,23.2922]
[1778488211012,32.54,80623.8,0.0,0.42767,0.0002,23.29441]
[1778488213570,32.54,80624.59,0.0,0.42784,0.0002,23.29638]
[1778488213708,32.54,80624.59,0.0,0.42784,0.0002,23.29638]
[1778488214805,32.54,80631.91,0.0,0.42932,0.0002,23.31441]
[1778488215121,32.54,80631.91,0.0,0.42932,0.0002,23.31441]
[1778488215206,32.54,80631.91,0.0,0.42932,0.0002,23.31441]
[1778488215236,32.54,80631.91,0.0,0.42932,0.0002,23.31441]
[1778488215517,32.54,80631.91,0.0,0.42932,0.0002,23.31441]
[1778488215733,32.54,80635.1,0.0,0.42997,0.0002,23.32216]
[1778488216357,32.54,80635.1,0.0,0.42997,0.0002,23.32216]
[1778488216370,32.54,80635.1,0.0,0.42997,0.0002,23.32216]
[1778488218100,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219040,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219093,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219160,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219261,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219380,32.54,80645.85,0.0,0.43216,0.0002,23.34782]
[1778488219507,32.54,80647.88,0.0,0.43257,0.0002,23.35258]
[1778488220927,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488220955,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221348,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221357,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221590,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221629,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221647,32.54,80650.62,0.0,0.43313,0.0002,23.35898]
[1778488221729,32.54,80654.98,0.0,0.43402,0.0002,23.36907]
[1778488221866,32.54,80654.98,0.0,0.43402,0.0002,23.36907]
[1778488222502,32.54,80654.98,0.0,0.43402,0.0002,23.36907]
[1778488222511,32.54,80654.98,0.0,0.43402,0.0002,23.36907]
[1778488222532,32.54,80654.98,0.0,0.43402,0.0002,23.36907]
[1778488222781,32.54,80648.81,0.0,0.43276,0.0002,23.35478]
[1778488224095,32.54,80648.32,0.0,0.43266,0.0002,23.35364]
[1778488224136,32.54,80648.32,0.0,0.43266,0.0002,23.35364]
[1778488224149,32.54,80648.32,0.0,0.43266,0.0002,23.35364]
[1778488225506,32.54,80650.03,0.0,0.43301,0.0002,23.35764]
[1778488225541,32.54,80650.03,0.0,0.43301,0.0002,23.35764]
[1778488227429,32.54,80655.2,0.0,0.43407,0.0002,23.36961]
[1778488227430,32.54,80655.2,0.0,0.43407,0.0002,23.36961]
[1778488227444,32.54,80656.34,0.0,0.4343,0.0002,23.37223]
[1778488228453,32.54,80656.34,0.0,0.4343,0.0002,23.37223]
[1778488228470,32.54,80656.34,0.0,0.4343,0.0002,23.37223]
[1778488228505,32.54,80656.34,0.0,0.4343,0.0002,23.37223]
[1778488228553,32.54,80657.0,0.0,0.43443,0.0002,23.37374]
[1778488232261,32.54,80657.21,0.0,0.43446,0.0002,23.36999]
[1778488232877,32.54,80661.22,0.0,0.43528,0.0002,23.37911]
[1778488233466,32.54,80661.22,0.0,0.43528,0.0002,23.37911]
[1778488233555,32.54,80661.22,0.0,0.43528,0.0002,23.37911]
[1778488233617,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234092,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234146,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234209,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234264,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234331,32.54,80663.05,0.0,0.43565,0.0002,23.38324]
[1778488234824,32.54,80666.38,0.0,0.43633,0.0002,23.3907]
[1778488235528,32.54,80666.38,0.0,0.43633,0.0002,23.3907]
[1778488235570,32.54,80666.38,0.0,0.43633,0.0002,23.3907]
[1778488235672,32.54,80672.65,0.0,0.43761,0.0002,23.40457]
[1778488235880,32.54,80672.65,0.0,0.43761,0.0002,23.40457]
[1778488235926,32.54,80672.65,0.0,0.43761,0.0002,23.40457]
[1778488236235,32.55,80676.94,0.0,0.43849,0.0002,23.41393]
[1778488237855,32.55,80677.63,0.0,0.43863,0.0002,23.41543]
[1778488237895,32.55,80677.63,0.0,0.43863,0.0002,23.41543]
[1778488238842,32.55,80677.63,0.0,0.43863,0.0002,23.41544]
[1778488242227,32.55,80681.58,0.0,0.43944,0.0002,23.42394]
[1778488242231,32.55,80681.58,0.0,0.43944,0.0002,23.42394]
[1778488242237,32.55,80681.58,0.0,0.43944,0.0002,23.42394]
[1778488242363,32.55,80681.58,0.0,0.43944,0.0002,23.42394]
[1778488243805,32.55,80689.12,0.0,0.44098,0.0002,23.43988]
[1778488243812,32.55,80689.12,0.0,0.44098,0.0002,23.43988]
[1778488243397,32.55,80695.08,0.0,0.44219,0.0002,23.45223]
[1778488245140,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488245187,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488245199,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488245693,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488245719,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488245841,32.55,80695.45,0.0,0.44227,0.0002,23.45299]
[1778488248806,32.55,80695.53,0.0,0.44228,0.0002,23.45314]
[1778488249668,32.55,80696.84,0.0,0.44255,0.0002,23.45582]
[1778488250480,32.55,80696.84,0.0,0.44255,0.0002,23.45582]
[1778488250757,32.55,80696.84,0.0,0.44255,0.0002,23.45582]
[1778488251258,32.55,80695.3,0.0,0.44223,0.0002,23.45266]
[1778488251281,32.55,80695.3,0.0,0.44223,0.0002,23.45266]
[1778488251477,32.55,80695.3,0.0,0.44223,0.0002,23.45266]
[1778488251485,32.55,80695.3,0.0,0.44223,0.0002,23.45266]
[1778488251536,32.55,80691.13,0.0,0.44138,0.0002,23.44404]
[1778488252108,32.55,80691.13,0.0,0.44138,0.0002,23.44404]
[1778488252520,32.55,80690.86,0.0,0.44133,0.0002,23.44348]
[1778488255951,32.55,80693.47,0.0,0.44186,0.0002,23.44888]
[1778488256025,32.55,80693.47,0.0,0.44186,0.0002,23.44888]
[1778488256039,32.55,80693.47,0.0,0.44186,0.0002,23.44888]
[1778488256040,32.55,80693.47,0.0,0.44186,0.0002,23.44888]
[1778488256342,32.55,80691.45,0.0,0.44145,0.0002,23.44469]
[1778488260147,32.54,80691.39,0.0,0.44143,0.0002,23.44457]
[1778488260370,32.54,80690.94,0.0,0.44134,0.0002,23.44363]
[1778488261549,32.54,80684.2,0.0,0.43997,0.0002,23.42947]
[1778488263325,32.54,80683.78,0.0,0.43988,0.0002,23.42857]
[1778488263368,32.54,80683.78,0.0,0.43988,0.0002,23.42857]
[1778488263424,32.54,80683.81,0.0,0.43989,0.0002,23.42863]
[1778488264092,32.54,80683.81,0.0,0.43989,0.0002,23.42863]
[1778488264128,32.54,80683.81,0.0,0.43989,0.0002,23.42863]
[1778488264702,32.54,80681.07,0.0,0.43933,0.0002,23.42278]
[1778488266525,32.54,80681.07,0.0,0.43933,0.0002,23.42277]
[1778488266566,32.54,80681.07,0.0,0.43933,0.0002,23.42277]
[1778488266626,32.54,80680.64,0.0,0.43924,0.0002,23.42184]
[1778488268941,32.54,80680.51,0.0,0.43921,0.0002,23.42155]
[1778488268981,32.54,80680.51,0.0,0.43921,0.0002,23.42155]
[1778488269435,32.54,80680.51,0.0,0.43921,0.0002,23.42155]
[1778488273567,32.54,80687.28,0.0,0.44059,0.0002,23.4359]
[1778488277491,32.54,80692.89,0.0,0.44173,0.0002,23.44761]
[1778488282526,32.54,80691.3,0.0,0.44141,0.0002,23.44432]
[1778488287562,32.54,80691.25,0.0,0.4414,0.0002,23.44421]
[1778488294610,32.54,80692.05,0.0,0.44155,0.0002,23.44164]
[1778488296631,32.54,80700.92,0.0,0.44336,0.0002,23.45979]
[1778488301664,32.54,80695.13,0.0,0.44217,0.0002,23.44797]
[1778488303697,32.54,80688.64,0.0,0.44085,0.0002,23.43449]
[1778488308713,32.53,80689.1,0.0,0.44093,0.0002,23.43537]
[1778488313749,32.53,80688.43,0.0,0.44079,0.0002,23.43392]
[1778488314966,32.53,80687.91,0.0,0.44068,0.0002,23.43283]
[1778488314993,32.53,80687.91,0.0,0.44068,0.0002,23.43283]
[1778488315764,32.53,80687.91,0.0,0.44068,0.0002,23.43284]
[1778488317335,32.53,80691.17,0.0,0.44135,0.0002,23.43965]
[1778488317387,32.53,80691.17,0.0,0.44135,0.0002,23.43965]
[1778488317780,32.53,80689.51,0.0,0.44101,0.0002,23.43619]
[1778488320886,32.53,80688.45,0.0,0.4408,0.0002,23.43397]
[1778488320925,32.53,80688.45,0.0,0.4408,0.0002,23.43397]
[1778488321807,32.53,80689.33,0.0,0.44098,0.0002,23.43582]
[1778488326841,32.53,80689.81,0.0,0.44108,0.0002,23.43684]
[1778488331876,32.53,80691.08,0.0,0.44133,0.0002,23.43948]
[1778488332056,32.53,80691.08,0.0,0.44133,0.0002,23.43948]
[1778488332097,32.53,80691.08,0.0,0.44133,0.0002,23.43948]
[1778488334500,32.53,80691.72,0.0,0.44146,0.0002,23.4408]
[1778488334539,32.53,80691.72,0.0,0.44146,0.0002,23.4408]
[1778488335044,32.53,80692.08,0.0,0.44154,0.0002,23.44154]
[1778488335077,32.53,80692.08,0.0,0.44154,0.0002,23.44154]
[1778488337697,32.53,80691.88,0.0,0.4415,0.0002,23.44113]
[1778488337750,32.53,80691.88,0.0,0.4415,0.0002,23.44113]
[1778488338467,32.53,80691.88,0.0,0.44149,0.0002,23.44111]
[1778488338925,32.53,80694.58,0.0,0.44205,0.0002,23.4467]
[1778488339822,32.53,80694.58,0.0,0.44205,0.0002,23.4467]
[1778488339870,32.53,80694.58,0.0,0.44205,0.0002,23.4467]
[1778488339932,32.53,80702.04,0.0,0.44357,0.0002,23.46189]
[1778488341882,32.53,80705.5,0.0,0.44428,0.0002,23.46881]
[1778488343781,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343786,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343790,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343822,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343915,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343947,32.53,80705.35,0.0,0.44424,0.0002,23.4685]
[1778488343957,32.53,80707.71,0.0,0.44473,0.0002,23.47318]
[1778488346860,32.53,80712.78,0.0,0.44576,0.0002,23.48313]
[1778488346861,32.53,80712.78,0.0,0.44576,0.0002,23.48311]
[1778488347682,32.53,80712.78,0.0,0.44576,0.0002,23.48311]
[1778488347727,32.53,80712.78,0.0,0.44576,0.0002,23.48311]
[1778488347991,32.53,80712.2,0.0,0.44564,0.0002,23.48197]
[1778488351911,32.53,80711.51,0.0,0.44549,0.0002,23.48059]
[1778488351950,32.53,80711.51,0.0,0.44549,0.0002,23.48059]
[1778488352408,32.53,80710.01,0.0,0.44518,0.0002,23.47344]
[1778488352457,32.53,80710.01,0.0,0.44518,0.0002,23.47344]
[1778488354341,32.52,80708.76,0.0,0.44492,0.0002,23.47096]
[1778488354360,32.52,80708.76,0.0,0.44492,0.0002,23.47096]
[1778488354442,32.52,80709.01,0.0,0.44497,0.0002,23.47144]
[1778488359675,32.52,80708.14,0.0,0.44479,0.0002,23.46968]
[1778488365107,32.52,80708.1,0.0,0.44477,0.0002,23.46954]
[1778488370316,32.51,80708.14,0.0,0.44477,0.0002,23.46957]
[1778488376407,32.51,80707.16,0.0,0.44457,0.0002,23.46758]
[1778488381759,32.51,80707.29,0.0,0.44459,0.0002,23.46778]
[1778488381891,32.51,80707.29,0.0,0.44459,0.0002,23.46778]
[1778488381949,32.51,80707.29,0.0,0.44459,0.0002,23.46778]
[1778488382915,32.51,80697.89,0.0,0.44266,0.0002,23.44882]
[1778488384946,32.51,80697.89,0.0,0.44266,0.0002,23.44882]
[1778488384998,32.5,80697.45,0.0,0.44257,0.0002,23.4479]
[1778488390282,32.5,80698.95,0.0,0.44287,0.0002,23.45093]
[1778488396323,32.5,80700.29,0.0,0.44314,0.0002,23.4536]
[1778488399568,32.5,80707.63,0.0,0.44464,0.0002,23.46829]
[1778488404527,32.49,80706.4,0.0,0.44438,0.0002,23.4658]
[1778488404604,32.49,80706.4,0.0,0.44438,0.0002,23.4658]
[1778488404700,32.49,80706.4,0.0,0.44438,0.0002,23.4658]
[1778488404708,32.49,80706.4,0.0,0.44438,0.0002,23.4658]
[1778488404823,32.49,80706.4,0.0,0.44438,0.0002,23.4658]
[1778488404954,32.49,80707.03,0.0,0.4445,0.0002,23.46703]
[1778488406000,32.49,80716.07,0.0,0.44635,0.0002,23.48472]
[1778488411334,32.49,80716.59,0.0,0.44645,0.0002,23.48566]
[1778488416466,32.48,80713.71,0.0,0.44584,0.0002,23.47576]
[1778488421500,32.48,80712.08,0.0,0.44549,0.0002,23.47249]
[1778488426551,32.47,80710.52,0.0,0.44517,0.0002,23.46938]
[1778488432848,32.47,80706.73,0.0,0.44438,0.0002,23.46175]
[1778488433652,32.46,80705.86,0.0,0.44419,0.0002,23.45999]
[1778488434080,32.46,80700.99,0.0,0.4432,0.0002,23.45018]
[1778488434213,32.46,80700.99,0.0,0.4432,0.0002,23.45018]
[1778488434455,32.46,80700.99,0.0,0.4432,0.0002,23.45018]
[1778488434499,32.46,80700.99,0.0,0.4432,0.0002,23.45018]
[1778488434970,32.46,80695.81,0.0,0.44213,0.0002,23.43957]
[1778488440633,32.46,80696.06,0.0,0.44218,0.0002,23.44002]
[1778488441689,32.46,80696.06,0.0,0.44218,0.0002,23.44002]
[1778488441853,32.46,80696.06,0.0,0.44218,0.0002,23.44002]
[1778488441858,32.46,80696.06,0.0,0.44218,0.0002,23.44002]
[1778488442017,32.46,80696.07,0.0,0.44218,0.0002,23.44002]
[1778488443884,32.46,80690.35,0.0,0.441,0.0002,23.42814]
[1778488448885,32.46,80692.35,0.0,0.44141,0.0002,23.43231]
[1778488450446,32.46,80692.35,0.0,0.44141,0.0002,23.43228]
[1778488450455,32.46,80692.35,0.0,0.44141,0.0002,23.43228]
[1778488450705,32.45,80692.81,0.0,0.4415,0.0002,23.4332]
[1778488453111,32.45,80692.94,0.0,0.44152,0.0002,23.4334]
[1778488454601,32.45,80693.5,0.0,0.44163,0.0002,23.4345]
[1778488455054,32.45,80693.5,0.0,0.44163,0.0002,23.4345]
[1778488454733,32.45,80693.5,0.0,0.44163,0.0002,23.4345]
[1778488455099,32.45,80693.5,0.0,0.44163,0.0002,23.4345]
[1778488455740,32.44,80693.98,0.0,0.44172,0.0002,23.43546]
[1778488456205,32.44,80693.98,0.0,0.44172,0.0002,23.43546]
[1778488456256,32.44,80693.98,0.0,0.44172,0.0002,23.43546]
[1778488456717,32.44,80693.98,0.0,0.44172,0.0002,23.43546]
[1778488456753,32.44,80693.98,0.0,0.44172,0.0002,23.43546]
[1778488457364,32.44,80695.33,0.0,0.44199,0.0002,23.43822]
[1778488457369,32.44,80695.33,0.0,0.44199,0.0002,23.43822]
[1778488457406,32.44,80695.33,0.0,0.44199,0.0002,23.43822]
[1778488457812,32.44,80698.69,0.0,0.44268,0.0002,23.4451]
[1778488459111,32.44,80699.69,0.0,0.44288,0.0002,23.44712]
[1778488460713,32.44,80699.69,0.0,0.44288,0.0002,23.44712]
[1778488460808,32.44,80700.09,0.0,0.44296,0.0002,23.44793]
[1778488461840,32.44,80700.09,0.0,0.44296,0.0002,23.44793]
[1778488461870,32.44,80700.09,0.0,0.44296,0.0002,23.44793]
[1778488461884,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462267,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462314,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462761,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462879,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462887,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488462927,32.44,80700.92,0.0,0.44313,0.0002,23.44961]
[1778488463028,32.44,80701.13,0.0,0.44317,0.00021,23.45001]
[1778488463109,32.44,80701.13,0.0,0.44317,0.00021,23.45001]
[1778488463797,32.44,80701.15,0.0,0.44317,0.00021,23.45005]
[1778488464176,32.44,80701.15,0.0,0.44317,0.00021,23.45005]
[1778488464206,32.44,80701.15,0.0,0.44317,0.00021,23.45005]
[1778488464720,32.44,80701.15,0.0,0.44317,0.00021,23.45005]
[1778488464739,32.44,80701.15,0.0,0.44317,0.00021,23.45005]
[1778488464912,32.44,80706.5,0.0,0.44427,0.00021,23.4608]
[1778488471853,32.43,80705.86,0.0,0.44412,0.00021,23.45523]
[1778488477900,32.43,80704.77,0.0,0.44389,0.00021,23.45298]
[1778488477932,32.43,80704.77,0.0,0.44389,0.00021,23.45298]
[1778488482091,32.42,80704.47,0.0,0.44381,0.00021,23.45229]
[1778488482131,32.42,80704.8,0.0,0.44388,0.00021,23.45296]
[1778488482853,32.42,80704.8,0.0,0.44388,0.00021,23.45296]
[1778488482902,32.42,80704.8,0.0,0.44388,0.00021,23.45296]
[1778488483503,32.42,80705.35,0.0,0.44399,0.00021,23.45403]
[1778488483543,32.42,80705.35,0.0,0.44399,0.00021,23.45403]
[1778488484036,32.42,80705.35,0.0,0.44399,0.00021,23.45403]
[1778488484083,32.42,80705.35,0.0,0.44399,0.00021,23.45403]
[1778488490698,32.41,80702.25,0.0,0.44334,0.00021,23.44768]
[1778488491901,32.41,80702.86,0.0,0.44347,0.00021,23.4489]
[1778488491940,32.41,80702.86,0.0,0.44347,0.00021,23.4489]
[1778488495206,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495222,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495298,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495401,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495563,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495666,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488495704,32.41,80701.42,0.0,0.44316,0.00021,23.44592]
[1778488496021,32.39,80700.74,0.0,0.44298,0.00021,23.44418]
[1778488496872,32.39,80700.74,0.0,0.44298,0.00021,23.44418]
[1778488496886,32.39,80700.74,0.0,0.44298,0.00021,23.44418]
[1778488497028,32.37,80691.39,0.0,0.44103,0.00021,23.42453]
[1778488497513,32.37,80691.39,0.0,0.44103,0.00021,23.42453]
[1778488497543,32.37,80691.39,0.0,0.44103,0.00021,23.42453]
[1778488498101,32.37,80691.39,0.0,0.44103,0.00021,23.42453]
[1778488498035,32.37,80685.02,0.0,0.43972,0.00021,23.41101]
[1778488499219,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499241,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499609,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499612,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499636,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499659,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488499839,32.37,80686.56,0.0,0.44003,0.00021,23.41427]
[1778488500051,32.36,80687.5,0.0,0.44019,0.00021,23.41599]
[1778488501625,32.35,80686.39,0.0,0.43996,0.00021,23.4136]
[1778488504928,32.35,80685.87,0.0,0.43985,0.00021,23.41241]
[1778488504939,32.35,80685.87,0.0,0.43985,0.00021,23.41241]
[1778488505703,32.35,80685.97,0.0,0.43986,0.00021,23.4126]
[1778488505728,32.35,80685.97,0.0,0.43986,0.00021,23.4126]
[1778488509028,32.34,80685.56,0.0,0.43977,0.00021,23.41165]
[1778488509799,32.34,80685.65,0.0,0.43979,0.00021,23.41184]
[1778488510119,32.34,80687.72,0.0,0.44021,0.00021,23.4162]
[1778488513698,32.34,80693.07,0.0,0.4413,0.00021,23.4274]
[1778488518800,32.33,80692.83,0.0,0.44123,0.00021,23.42677]
[1778488524218,32.32,80693.31,0.0,0.44132,0.00021,23.42762]
[1778488529253,32.32,80695.96,0.0,0.44185,0.00021,23.43303]
[1778488533270,32.31,80697.5,0.0,0.44215,0.00021,23.43193]
[1778488533853,32.31,80700.53,0.0,0.44277,0.00021,23.43817]
[1778488537484,32.31,80702.41,0.0,0.44315,0.00021,23.44201]
[1778488537513,32.31,80702.41,0.0,0.44315,0.00021,23.44201]
[1778488538395,32.31,80702.41,0.0,0.44315,0.00021,23.442]
[1778488538430,32.31,80702.41,0.0,0.44315,0.00021,23.442]
[1778488545366,32.31,80702.91,0.0,0.44325,0.00021,23.443]
[1778488550587,32.31,80702.29,0.0,0.44312,0.00021,23.44171]
[1778488550735,32.31,80702.29,0.0,0.44312,0.00021,23.44171]
[1778488550740,32.31,80702.37,0.0,0.44314,0.00021,23.44187]
[1778488552041,32.31,80702.37,0.0,0.44314,0.00021,23.44187]
[1778488552051,32.31,80702.37,0.0,0.44314,0.00021,23.44187]
[1778488556018,32.31,80702.02,0.0,0.44307,0.00021,23.44113]
[1778488556065,32.31,80702.02,0.0,0.44307,0.00021,23.44113]
[1778488558402,32.31,80701.98,0.0,0.44306,0.00021,23.44104]
[1778488558455,32.31,80701.98,0.0,0.44306,0.00021,23.44104]
[1778488564499,32.3,80703.57,0.0,0.44338,0.00021,23.44421]
[1778488570400,32.3,80703.89,0.0,0.44344,0.00021,23.44482]
[1778488570735,32.3,80704.16,0.0,0.44349,0.00021,23.44536]
[1778488573952,32.3,80708.08,0.0,0.44429,0.00021,23.45323]
[1778488573990,32.3,80708.08,0.0,0.44429,0.00021,23.45323]
[1778488575344,32.3,80709.24,0.0,0.44453,0.00021,23.45554]
[1778488578433,32.29,80710.89,0.0,0.44487,0.00021,23.45878]
[1778488578481,32.29,80710.89,0.0,0.44487,0.00021,23.45878]
[1778488578492,32.29,80710.89,0.0,0.44487,0.00021,23.45878]
[1778488579048,32.29,80710.89,0.0,0.44487,0.00021,23.45878]
[1778488579077,32.29,80710.89,0.0,0.44487,0.00021,23.45878]
[1778488579445,32.29,80710.38,0.0,0.44476,0.00021,23.45774]
[1778488579717,32.29,80710.38,0.0,0.44476,0.00021,23.45774]
[1778488579765,32.29,80710.38,0.0,0.44476,0.00021,23.45774]
[1778488579774,32.29,80710.38,0.0,0.44476,0.00021,23.45774]
[1778488582766,32.29,80710.38,0.0,0.44476,0.00021,23.45773]
[1778488582804,32.29,80710.38,0.0,0.44476,0.00021,23.45773]
[1778488583557,32.29,80709.28,0.0,0.44453,0.00021,23.45551]
[1778488584117,32.29,80709.28,0.0,0.44452,0.00021,23.45548]
[1778488585595,32.29,80709.28,0.0,0.44452,0.00021,23.45548]
[1778488585678,32.29,80709.28,0.0,0.44452,0.00021,23.45547]
[1778488587634,32.29,80709.28,0.0,0.44452,0.00021,23.45546]
[1778488587661,32.29,80708.23,0.0,0.4443,0.00021,23.45334]
[1778488590561,32.28,80708.92,0.0,0.44444,0.00021,23.4547]
[1778488590680,32.28,80708.92,0.0,0.44444,0.00021,23.45469]
[1778488595716,32.28,80708.96,0.0,0.44443,0.00021,23.45048]
[1778488600750,32.28,80709.46,0.0,0.44452,0.00021,23.45141]
[1778488605785,32.27,80708.68,0.0,0.44436,0.00021,23.44978]
[1778488607800,32.27,80708.31,0.0,0.44428,0.00021,23.44903]
[1778488607806,32.27,80708.31,0.0,0.44428,0.00021,23.44903]
[1778488607825,32.27,80708.31,0.0,0.44428,0.00021,23.44903]
[1778488608139,32.27,80708.31,0.0,0.44428,0.00021,23.44903]
[1778488608223,32.27,80708.1,0.0,0.44423,0.00021,23.44861]
[1778488608825,32.27,80708.1,0.0,0.44423,0.00021,23.44861]
[1778488608850,32.27,80708.1,0.0,0.44423,0.00021,23.44861]
[1778488608909,32.27,80708.66,0.0,0.44435,0.00021,23.44973]
[1778488609344,32.27,80708.66,0.0,0.44435,0.00021,23.44973]
[1778488609813,32.27,80708.66,0.0,0.44435,0.00021,23.44975]
[1778488613098,32.27,80709.06,0.0,0.44444,0.00021,23.45056]
[1778488613128,32.27,80709.06,0.0,0.44444,0.00021,23.45056]
[1778488614300,32.28,80710.33,0.0,0.4447,0.00021,23.45315]
[1778488614818,32.28,80710.41,0.0,0.44472,0.00021,23.45332]
[1778488619933,32.28,80711.67,0.0,0.44499,0.00021,23.45589]
[1778488619962,32.28,80711.67,0.0,0.44499,0.00021,23.45589]
[1778488622352,32.28,80714.24,0.0,0.44552,0.00021,23.46101]
[1778488622387,32.28,80714.24,0.0,0.44552,0.00021,23.46101]
[1778488623715,32.28,80714.34,0.0,0.44555,0.00021,23.46122]
[1778488623833,32.28,80714.34,0.0,0.44555,0.00021,23.46122]
[1778488623910,32.28,80711.08,0.0,0.44488,0.00021,23.45478]
[1778488624585,32.28,80711.08,0.0,0.44488,0.00021,23.45478]
[1778488625087,32.28,80711.08,0.0,0.44488,0.00021,23.45478]
[1778488625128,32.28,80711.08,0.0,0.44488,0.00021,23.45478]
[1778488625188,32.28,80714.17,0.0,0.44551,0.00021,23.46087]
[1778488627047,32.28,80714.17,0.0,0.44551,0.00021,23.46087]
[1778488627085,32.28,80714.17,0.0,0.44551,0.00021,23.46087]
[1778488628687,32.28,80713.27,0.0,0.44532,0.00021,23.45907]
[1778488628949,32.28,80717.87,0.0,0.44627,0.00021,23.46807]
[1778488630428,32.28,80718.13,0.0,0.44632,0.00021,23.46856]
[1778488630484,32.28,80718.13,0.0,0.44632,0.00021,23.46856]
[1778488630753,32.28,80718.13,0.0,0.44632,0.00021,23.46856]
[1778488631044,32.28,80726.49,0.0,0.44804,0.00021,23.48458]
[1778488632574,32.28,80727.52,0.0,0.44826,0.00021,23.48653]
[1778488633262,32.28,80732.15,0.0,0.44921,0.00021,23.4952]
[1778488638032,32.28,80733.09,0.0,0.44941,0.00021,23.49696]
[1778488638048,32.28,80733.09,0.0,0.44941,0.00021,23.49696]
[1778488638072,32.28,80733.09,0.0,0.44941,0.00021,23.49696]
[1778488638145,32.28,80733.09,0.0,0.44941,0.00021,23.49696]
[1778488638187,32.28,80736.13,0.0,0.45003,0.00021,23.50252]
[1778488640062,32.28,80744.05,0.0,0.45167,0.00021,23.51683]
[1778488643031,32.28,80744.54,0.0,0.45177,0.00021,23.5177]
[1778488645974,32.28,80746.88,0.0,0.45225,0.00021,23.52184]
[1778488646037,32.28,80746.88,0.0,0.45225,0.00021,23.52184]
[1778488646046,32.28,80746.88,0.0,0.45225,0.00021,23.52184]
[1778488646082,32.28,80746.88,0.0,0.45225,0.00021,23.52184]
[1778488646191,32.28,80748.55,0.0,0.4526,0.00021,23.52478]
[1778488646556,32.28,80748.55,0.0,0.4526,0.00021,23.52478]
[1778488646586,32.28,80748.55,0.0,0.4526,0.00021,23.52478]
[1778488647124,32.28,80748.55,0.0,0.4526,0.00021,23.52478]
[1778488647210,32.28,80756.54,0.0,0.45425,0.00021,23.53858]
[1778488647881,32.28,80756.54,0.0,0.45425,0.00021,23.53858]
[1778488648278,32.28,80756.54,0.0,0.45425,0.00021,23.53858]
[1778488648320,32.28,80757.92,0.0,0.45454,0.00021,23.54092]
[1778488649196,32.28,80757.92,0.0,0.45454,0.00021,23.54092]
[1778488649202,32.28,80758.22,0.0,0.4546,0.00021,23.54143]
[1778488654150,32.28,80758.88,0.0,0.45472,0.00021,23.53832]
[1778488654223,32.28,80758.88,0.0,0.45472,0.00021,23.53832]
[1778488655325,32.28,80761.37,0.0,0.45524,0.00021,23.5425]
[1778488655329,32.28,80761.37,0.0,0.45524,0.00021,23.5425]
[1778488656148,32.28,80765.0,0.0,0.45599,0.00021,23.54852]
[1778488656582,32.28,80765.0,0.0,0.45599,0.00021,23.54852]
[1778488656669,32.28,80765.0,0.0,0.45599,0.00021,23.54852]
[1778488657392,32.28,80767.09,0.0,0.45642,0.00021,23.55196]
[1778488658161,32.28,80770.03,0.0,0.45703,0.00021,23.55674]
[1778488660351,32.28,80769.2,0.0,0.45686,0.00021,23.5554]
[1778488660377,32.28,80769.2,0.0,0.45686,0.00021,23.5554]
[1778488660576,32.28,80769.2,0.0,0.45686,0.00021,23.5554]
[1778488660869,32.28,80769.2,0.0,0.45686,0.00021,23.5554]
[1778488660895,32.28,80769.2,0.0,0.45686,0.00021,23.5554]
[1778488661185,32.28,80768.97,0.0,0.45681,0.00021,23.55503]
[1778488661486,32.28,80768.97,0.0,0.45681,0.00021,23.55503]
[1778488661491,32.28,80768.97,0.0,0.45681,0.00021,23.55503]
[1778488662084,32.28,80768.97,0.0,0.45681,0.00021,23.55503]
[1778488662108,32.28,80768.97,0.0,0.45681,0.00021,23.55503]
[1778488662189,32.28,80784.11,0.0,0.45994,0.00021,23.5789]
[1778488663359,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488663370,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488663383,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488663556,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488663598,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488664031,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488664058,32.28,80787.58,0.0,0.46066,0.00021,23.58417]
[1778488664202,32.28,80787.66,0.0,0.46068,0.00021,23.58429]
[1778488665570,32.28,80788.31,0.0,0.46081,0.00021,23.58527]
[1778488665579,32.28,80788.31,0.0,0.46081,0.00021,23.58527]
[1778488665951,32.28,80788.31,0.0,0.46081,0.00021,23.58527]
[1778488666353,32.28,80787.85,0.0,0.46072,0.00021,23.58457]
[1778488671113,32.28,80789.25,0.0,0.461,0.00021,23.58667]
[1778488671133,32.28,80789.25,0.0,0.461,0.00021,23.58667]
[1778488671202,32.28,80789.25,0.0,0.461,0.00021,23.58667]
[1778488671229,32.28,80789.25,0.0,0.461,0.00021,23.58667]
[1778488671264,32.28,80794.1,0.0,0.46201,0.00021,23.59385]
[1778488673949,32.28,80798.74,0.0,0.46297,0.00021,23.60058]
[1778488673959,32.28,80798.74,0.0,0.46297,0.00021,23.60058]
[1778488674291,32.28,80798.74,0.0,0.46297,0.00021,23.60058]
[1778488675278,32.27,80799.06,0.0,0.46303,0.00021,23.60103]
[1778488678679,32.27,80797.32,0.0,0.46267,0.00021,23.59852]
[1778488679306,32.27,80789.68,0.0,0.46109,0.00021,23.58729]
[1778488679912,32.27,80789.68,0.0,0.46109,0.00021,23.58729]
[1778488679926,32.27,80789.68,0.0,0.46109,0.00021,23.58729]
[1778488679926,32.27,80789.23,0.0,0.461,0.00021,23.58662]
[1778488681080,32.27,80789.23,0.0,0.461,0.00021,23.58662]
[1778488681823,32.27,80788.49,0.0,0.46084,0.00021,23.5855]
[1778488688148,32.27,80789.7,0.0,0.46109,0.00021,23.58731]
[1778488689750,32.27,80789.87,0.0,0.46113,0.00021,23.58756]
[1778488690213,32.27,80789.87,0.0,0.46113,0.00021,23.58756]
[1778488690296,32.27,80786.2,0.0,0.46037,0.00021,23.58204]
[1778488691085,32.27,80786.2,0.0,0.46037,0.00021,23.58204]
[1778488691100,32.27,80779.8,0.0,0.45904,0.00021,23.57221]
[1778488696427,32.27,80776.57,0.0,0.45838,0.00021,23.56716]
[1778488701958,32.27,80775.59,0.0,0.45817,0.00021,23.56562]
[1778488707081,32.28,80777.87,0.0,0.45865,0.00021,23.56923]
[1778488710760,32.28,80779.24,0.0,0.45893,0.00021,23.57138]
[1778488711336,32.28,80779.28,0.0,0.45893,0.00021,23.56725]
[1778488714837,32.28,80780.07,0.0,0.4591,0.00021,23.56849]
[1778488714841,32.28,80780.07,0.0,0.4591,0.00021,23.56849]
[1778488714850,32.28,80780.07,0.0,0.4591,0.00021,23.56849]
[1778488714862,32.28,80780.07,0.0,0.4591,0.00021,23.56849]
[1778488715085,32.28,80780.07,0.0,0.4591,0.00021,23.56849]
[1778488715109,32.28,80783.01,0.0,0.45971,0.00021,23.57303]
[1778488716329,32.28,80783.01,0.0,0.45971,0.00021,23.57303]
[1778488716885,32.28,80783.01,0.0,0.45971,0.00021,23.57304]
[1778488718104,32.28,80783.74,0.0,0.45986,0.00021,23.57416]
[1778488718127,32.28,80783.74,0.0,0.45986,0.00021,23.57416]
[1778488718733,32.28,80783.74,0.0,0.45986,0.00021,23.57416]
[1778488718745,32.28,80783.74,0.0,0.45986,0.00021,23.57416]
[1778488720209,32.28,80783.75,0.0,0.45986,0.00021,23.57418]
[1778488720287,32.28,80785.03,0.0,0.46013,0.00021,23.57614]
[1778488720998,32.28,80785.03,0.0,0.46013,0.00021,23.57614]
[1778488721347,32.28,80786.16,0.0,0.46036,0.00021,23.57785]
[1778488723084,32.28,80786.39,0.0,0.46041,0.00021,23.5782]
[1778488723115,32.28,80785.93,0.0,0.46032,0.00021,23.57751]
[1778488728946,32.28,80788.35,0.0,0.46082,0.00021,23.58116]
[1778488733965,32.28,80791.69,0.0,0.46151,0.00021,23.58614]
[1778488734093,32.28,80791.69,0.0,0.46151,0.00021,23.58614]
[1778488734121,32.28,80791.69,0.0,0.46151,0.00021,23.58614]
[1778488734135,32.28,80791.69,0.0,0.46151,0.00021,23.58614]
[1778488734222,32.28,80791.93,0.0,0.46156,0.00021,23.58649]
[1778488734553,32.28,80791.93,0.0,0.46156,0.00021,23.58649]
[1778488734617,32.28,80791.93,0.0,0.46156,0.00021,23.58649]
[1778488734873,32.28,80801.39,0.0,0.46352,0.00021,23.6002]
[1778488735957,32.28,80801.39,0.0,0.46352,0.00021,23.6002]
[1778488737488,32.28,80801.96,0.0,0.46363,0.00021,23.601]
[1778488737869,32.28,80804.48,0.0,0.46415,0.00021,23.60454]
[1778488741030,32.28,80805.15,0.0,0.46429,0.00021,23.60547]
[1778488741179,32.28,80805.66,0.0,0.4644,0.00021,23.60618]
[1778488743609,32.28,80803.1,0.0,0.46387,0.00021,23.6026]
[1778488743634,32.28,80803.1,0.0,0.46387,0.00021,23.6026]
[1778488743674,32.28,80803.1,0.0,0.46387,0.00021,23.6026]
[1778488743676,32.28,80803.1,0.0,0.46387,0.00021,23.6026]
[1778488744002,32.28,80802.31,0.0,0.4637,0.00021,23.60149]
[1778488745966,32.28,80800.01,0.0,0.46323,0.00021,23.59822]
[1778488746010,32.28,80800.01,0.0,0.46323,0.00021,23.59822]
[1778488752161,32.28,80800.0,0.0,0.46323,0.00021,23.59822]
[1778488757910,32.28,80793.29,0.0,0.46184,0.00021,23.5885]
[1778488762945,32.28,80794.35,0.0,0.46206,0.00021,23.59006]
[1778488767008,32.28,80795.37,0.0,0.46227,0.00021,23.59155]
[1778488768294,32.28,80795.12,0.0,0.46222,0.00021,23.59118]
[1778488768348,32.28,80795.12,0.0,0.46222,0.00021,23.59118]
[1778488768389,32.28,80790.55,0.0,0.46127,0.00021,23.58445]
[1778488772367,32.28,80790.98,0.0,0.46135,0.00021,23.58089]
[1778488772372,32.28,80790.98,0.0,0.46135,0.00021,23.58089]
[1778488772968,32.28,80791.17,0.0,0.46139,0.00021,23.58117]
[1778488773042,32.28,80790.95,0.0,0.46135,0.00021,23.58084]
[1778488774411,32.28,80790.95,0.0,0.46135,0.00021,23.58084]
[1778488775033,32.28,80787.36,0.0,0.4606,0.00021,23.57546]
[1778488779178,32.28,80787.3,0.0,0.46059,0.00021,23.57537]
[1778488779353,32.28,80787.3,0.0,0.46059,0.00021,23.57537]
[1778488779378,32.28,80787.3,0.0,0.46059,0.00021,23.57537]
[1778488779360,32.28,80783.17,0.0,0.45973,0.00021,23.56908]
[1778488779679,32.28,80783.17,0.0,0.45973,0.00021,23.56908]
[1778488780381,32.28,80769.96,0.0,0.457,0.00021,23.54825]
[1778488780565,32.28,80769.96,0.0,0.457,0.00021,23.54825]
[1778488781332,32.28,80766.5,0.0,0.45628,0.00021,23.54262]
[1778488786336,32.28,80769.74,0.0,0.45696,0.00021,23.54794]
[1778488788732,32.28,80771.15,0.0,0.45725,0.00021,23.55023]
[1778488788762,32.28,80771.15,0.0,0.45725,0.00021,23.55023]
[1778488790800,32.29,80771.21,0.0,0.45727,0.00021,23.55034]
[1778488790828,32.29,80771.21,0.0,0.45727,0.00021,23.55034]
[1778488797184,32.28,80772.37,0.0,0.45751,0.00021,23.55219]
[1778488801052,32.28,80774.89,0.0,0.45803,0.00021,23.55621]
[1778488801091,32.28,80774.89,0.0,0.45803,0.00021,23.55621]
[1778488801104,32.28,80774.89,0.0,0.45803,0.00021,23.55621]
[1778488801820,32.28,80779.45,0.0,0.45897,0.00021,23.56338]
[1778488801842,32.28,80779.45,0.0,0.45897,0.00021,23.56338]
[1778488802220,32.28,80781.03,0.0,0.4593,0.00021,23.56583]
[1778488802854,32.28,80781.03,0.0,0.4593,0.00021,23.56583]
[1778488802865,32.28,80781.03,0.0,0.4593,0.00021,23.56583]
[1778488803381,32.29,80770.6,0.0,0.45714,0.00021,23.54935]
[1778488805144,32.29,80770.6,0.0,0.45714,0.00021,23.54935]
[1778488805229,32.29,80769.82,0.0,0.45698,0.00021,23.54809]
[1778488810859,32.29,80768.56,0.0,0.45672,0.00021,23.54606]
[1778488813297,32.29,80768.56,0.0,0.45672,0.00021,23.54607]
[1778488813332,32.29,80768.56,0.0,0.45672,0.00021,23.54607]
[1778488813415,32.29,80766.94,0.0,0.45639,0.00021,23.54342]
[1778488817428,32.29,80766.52,0.0,0.4563,0.00021,23.54274]
[1778488817430,32.29,80766.52,0.0,0.4563,0.00021,23.54274]
[1778488817438,32.29,80766.52,0.0,0.4563,0.00021,23.54274]
[1778488822656,32.29,80768.29,0.0,0.45667,0.00021,23.54564]
[1778488824409,32.29,80779.08,0.0,0.4589,0.00021,23.56284]
[1778488828187,32.29,80780.01,0.0,0.4591,0.00021,23.56431]
[1778488828189,32.29,80780.01,0.0,0.4591,0.00021,23.56431]
[1778488828227,32.29,80780.01,0.0,0.4591,0.00021,23.56431]
[1778488828402,32.29,80780.91,0.0,0.45928,0.00021,23.56571]
[1778488833437,32.29,80785.71,0.0,0.46027,0.00021,23.56887]
[1778488836172,32.29,80787.04,0.0,0.46055,0.00021,23.5709]
[1778488836366,32.29,80787.04,0.0,0.46055,0.00021,23.5709]
[1778488836368,32.29,80787.04,0.0,0.46055,0.00021,23.5709]
[1778488836459,32.29,80787.4,0.0,0.46062,0.00021,23.57145]
[1778488841072,32.29,80792.99,0.0,0.46178,0.00021,23.57978]
[1778488846643,32.29,80795.42,0.0,0.46228,0.00021,23.5833]
[1778488848635,32.29,80798.91,0.0,0.463,0.00021,23.58833]
[1778488848675,32.29,80799.31,0.0,0.46308,0.00021,23.5889]
[1778488851289,32.29,80799.51,0.0,0.46312,0.00021,23.58917]
[1778488851335,32.29,80799.51,0.0,0.46312,0.00021,23.58917]
[1778488851380,32.28,80799.69,0.0,0.46315,0.00021,23.58942]
[1778488854288,32.28,80803.0,0.0,0.46384,0.00021,23.59411]
[1778488854300,32.28,80803.0,0.0,0.46384,0.00021,23.59411]
[1778488854315,32.28,80803.0,0.0,0.46384,0.00021,23.59411]
[1778488854388,32.28,80803.5,0.0,0.46394,0.00021,23.59479]
[1778488855411,32.28,80803.5,0.0,0.46394,0.00021,23.59479]
[1778488855436,32.28,80803.5,0.0,0.46394,0.00021,23.59479]
[1778488855450,32.28,80803.5,0.0,0.46394,0.00021,23.59479]
[1778488860722,32.28,80803.49,0.0,0.46393,0.00021,23.59474]
[1778488860745,32.28,80803.49,0.0,0.46393,0.00021,23.59474]
[1778488861025,32.27,80806.41,0.0,0.46453,0.00021,23.59881]
[1778488865020,32.27,80805.92,0.0,0.46443,0.00021,23.59811]
[1778488865053,32.27,80805.92,0.0,0.46443,0.00021,23.59811]
[1778488865154,32.27,80805.87,0.0,0.46442,0.00021,23.59803]
[1778488869021,32.27,80806.13,0.0,0.46446,0.00021,23.59837]
[1778488871057,32.27,80808.05,0.0,0.46486,0.00021,23.60101]
[1778488871094,32.27,80807.49,0.0,0.46474,0.00021,23.60024]
[1778488872030,32.27,80807.49,0.0,0.46474,0.00021,23.60024]
[1778488873273,32.27,80805.88,0.0,0.46441,0.00021,23.59801]
[1778488873278,32.27,80805.88,0.0,0.46441,0.00021,23.59801]
[1778488873313,32.27,80806.27,0.0,0.46449,0.00021,23.59855]
[1778488877367,32.27,80806.01,0.0,0.46444,0.00021,23.59819]
[1778488877488,32.27,80806.01,0.0,0.46444,0.00021,23.59819]
[1778488877525,32.27,80806.01,0.0,0.46444,0.00021,23.59819]
[1778488877468,32.27,80805.61,0.0,0.46436,0.00021,23.59764]
[1778488879131,32.27,80807.24,0.0,0.46469,0.00021,23.5999]
[1778488879399,32.27,80807.24,0.0,0.46469,0.00021,23.5999]
[1778488881931,32.27,80809.65,0.0,0.46519,0.00021,23.60322]
[1778488881973,32.27,80809.96,0.0,0.46526,0.00021,23.60365]
[1778488883899,32.27,80814.71,0.0,0.46625,0.00021,23.61007]
[1778488885622,32.27,80814.6,0.0,0.46622,0.00021,23.60993]
[1778488886247,32.27,80813.48,0.0,0.46599,0.00021,23.60843]
[1778488887649,32.27,80812.93,0.0,0.46588,0.00021,23.6077]
[1778488887822,32.27,80812.93,0.0,0.46588,0.00021,23.6077]
[1778488890325,32.27,80809.4,0.0,0.46515,0.00021,23.60291]
[1778488891724,32.27,80805.83,0.0,0.4644,0.00021,23.5938]
[1778488892126,32.27,80806.81,0.0,0.46461,0.00021,23.59516]
[1778488893775,32.27,80806.68,0.0,0.46458,0.00021,23.59498]
[1778488894281,32.27,80806.63,0.0,0.46457,0.00021,23.59492]
[1778488900378,32.27,80803.96,0.0,0.46401,0.00021,23.59116]
[1778488902914,32.27,80805.64,0.0,0.46435,0.00021,23.59348]
[1778488903074,32.27,80805.64,0.0,0.46435,0.00021,23.59348]
[1778488903205,32.27,80811.87,0.0,0.46565,0.00021,23.60204]
[1778488904908,32.27,80813.55,0.0,0.46599,0.00021,23.6043]
[1778488904939,32.27,80813.55,0.0,0.46599,0.00021,23.6043]
[1778488905355,32.27,80813.55,0.0,0.46599,0.00021,23.6043]
[1778488905372,32.27,80812.43,0.0,0.46576,0.00021,23.60279]
[1778488906532,32.26,80818.43,0.0,0.467,0.00021,23.61076]
[1778488909009,32.26,80820.1,0.0,0.46735,0.00021,23.61294]
[1778488909132,32.26,80820.1,0.0,0.46735,0.00021,23.61294]
[1778488909177,32.26,80820.1,0.0,0.46735,0.00021,23.61294]
[1778488909278,32.26,80822.79,0.0,0.4679,0.00021,23.61641]
[1778488910232,32.26,80822.79,0.0,0.4679,0.00021,23.61641]
[1778488912240,32.22,80833.52,0.0,0.47008,0.00021,23.62962]
[1778488916413,32.18,80832.83,0.0,0.4699,0.00021,23.62858]
[1778488916432,32.16,80832.16,0.0,0.46973,0.00021,23.62764]
[1778488918455,32.16,80832.16,0.0,0.46973,0.00021,23.62764]
[1778488918556,32.16,80830.89,0.0,0.46946,0.00021,23.62605]
[1778488920449,32.16,80830.1,0.0,0.4693,0.00021,23.62506]
[1778488920527,32.16,80830.1,0.0,0.4693,0.00021,23.62506]
[1778488920531,32.16,80830.1,0.0,0.4693,0.00021,23.62506]
[1778488920533,32.16,80827.9,0.0,0.46884,0.00021,23.62229]
[1778488920928,32.16,80827.9,0.0,0.46884,0.00021,23.62229]
[1778488920954,32.16,80827.9,0.0,0.46884,0.00021,23.62229]
[1778488920963,32.16,80827.9,0.0,0.46884,0.00021,23.62229]
[1778488920979,32.16,80827.9,0.0,0.46884,0.00021,23.62229]
[1778488921080,32.16,80821.91,0.0,0.46759,0.00021,23.61463]
[1778488922582,32.16,80817.57,0.0,0.46668,0.00021,23.60893]
[1778488925798,32.15,80817.96,0.0,0.46676,0.00021,23.60942]
[1778488926564,32.15,80816.71,0.0,0.4665,0.00021,23.60775]
[1778488926678,32.15,80816.71,0.0,0.4665,0.00021,23.60775]
[1778488926684,32.15,80816.71,0.0,0.4665,0.00021,23.60775]
[1778488930787,32.15,80815.66,0.0,0.46627,0.00021,23.60632]
[1778488930798,32.15,80815.66,0.0,0.46627,0.00021,23.60632]
[1778488932832,32.14,80815.77,0.0,0.46629,0.00021,23.60645]
[1778488932838,32.14,80815.77,0.0,0.46629,0.00021,23.60645]
[1778488932842,32.14,80815.77,0.0,0.46629,0.00021,23.60645]
[1778488937846,32.14,80817.76,0.0,0.4667,0.00021,23.60907]
[1778488941015,32.14,80820.81,0.0,0.46733,0.00021,23.61306]
[1778488941020,32.14,80820.81,0.0,0.46733,0.00021,23.61306]
[1778488941023,32.14,80820.81,0.0,0.46733,0.00021,23.61306]
[1778488941029,32.14,80820.81,0.0,0.46733,0.00021,23.61306]
[1778488944983,32.13,80822.57,0.0,0.46769,0.00021,23.61532]
[1778488945116,32.13,80822.57,0.0,0.46769,0.00021,23.61532]
[1778488945124,32.13,80822.57,0.0,0.46769,0.00021,23.61532]
[1778488950132,32.13,80814.75,0.0,0.46605,0.00021,23.60496]
[1778488953289,32.12,80814.34,0.0,0.46596,0.00021,23.60019]
[1778488953293,32.12,80814.34,0.0,0.46596,0.00021,23.60019]
[1778488953318,32.12,80814.06,0.0,0.4659,0.00021,23.59981]
[1778488957313,32.12,80820.14,0.0,0.46716,0.00021,23.60789]
[1778488961015,32.12,80819.62,0.0,0.46705,0.00021,23.60718]
[1778488961027,32.12,80819.62,0.0,0.46705,0.00021,23.60718]
[1778488961473,32.12,80819.62,0.0,0.46705,0.00021,23.60718]
[1778488961569,32.11,80819.96,0.0,0.46712,0.00021,23.60762]
[1778488962947,32.11,80819.96,0.0,0.46712,0.00021,23.60762]
[1778488962987,32.11,80819.96,0.0,0.46712,0.00021,23.60762]
[1778488966462,32.11,80820.8,0.0,0.46729,0.00021,23.6087]
[1778488966504,32.11,80820.8,0.0,0.46729,0.00021,23.6087]
[1778488970150,32.11,80820.41,0.0,0.4672,0.00021,23.60816]
[1778488970193,32.11,80820.41,0.0,0.4672,0.00021,23.60816]
[1778488971709,32.1,80816.12,0.0,0.46631,0.00021,23.60246]
[1778488972421,32.1,80815.93,0.0,0.46626,0.00021,23.6022]
[1778488973834,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488973873,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488974002,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488974044,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488974051,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488974537,32.1,80814.85,0.0,0.46604,0.00021,23.60075]
[1778488974597,32.1,80804.64,0.0,0.46391,0.00021,23.58666]
[1778488975811,32.1,80804.64,0.0,0.46391,0.00021,23.58666]
[1778488976062,32.1,80804.64,0.0,0.46391,0.00021,23.58666]
[1778488976584,32.1,80799.64,0.0,0.46287,0.00021,23.57952]
[1778488977880,32.11,80799.32,0.0,0.4628,0.00021,23.57907]
[1778488979806,32.11,80799.02,0.0,0.46274,0.00021,23.57864]
[1778488979818,32.11,80799.02,0.0,0.46274,0.00021,23.57864]
[1778488980477,32.11,80799.02,0.0,0.46274,0.00021,23.57864]
[1778488981444,32.11,80799.02,0.0,0.46274,0.00021,23.57864]
[1778488981545,32.11,80799.94,0.0,0.46294,0.00021,23.57998]
[1778488984032,32.11,80801.46,0.0,0.46326,0.00021,23.58218]
[1778488984533,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488984753,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488984758,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488985031,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488985069,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488985512,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488986068,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488986073,32.11,80802.53,0.0,0.46348,0.00021,23.58371]
[1778488986521,32.11,80807.22,0.0,0.46446,0.00021,23.59033]
[1778488987526,32.11,80799.15,0.0,0.46278,0.00021,23.57886]
[1778488989540,32.11,80807.6,0.0,0.46454,0.00021,23.59088]
[1778488991209,32.11,80807.56,0.0,0.46453,0.00021,23.59083]
[1778488991237,32.11,80807.56,0.0,0.46453,0.00021,23.59083]
[1778488992923,32.12,80805.88,0.0,0.46419,0.00021,23.5885]
[1778488994257,32.12,80807.14,0.0,0.46445,0.00021,23.59026]
[1778488994260,32.12,80807.14,0.0,0.46445,0.00021,23.59026]
[1778488994575,32.11,80807.14,0.0,0.46445,0.00021,23.59025]
[1778488995726,32.11,80808.8,0.0,0.46479,0.00021,23.59256]
[1778488996287,32.11,80808.8,0.0,0.46479,0.00021,23.59256]
[1778488996590,32.11,80807.81,0.0,0.46458,0.00021,23.59118]
[1778488998314,32.11,80809.35,0.0,0.4649,0.00021,23.59331]
[1778488998348,32.11,80809.35,0.0,0.4649,0.00021,23.59331]
[1778488999769,32.11,80811.03,0.0,0.46525,0.00021,23.59561]
[1778489000370,32.11,80811.03,0.0,0.46525,0.00021,23.59561]
[1778489000372,32.11,80811.03,0.0,0.46525,0.00021,23.59561]
[1778489000405,32.11,80811.03,0.0,0.46525,0.00021,23.59561]
[1778489000619,32.11,80811.38,0.0,0.46533,0.00021,23.59609]
[1778489002423,32.11,80811.92,0.0,0.46544,0.00021,23.59682]
[1778489002633,32.11,80810.89,0.0,0.46522,0.00021,23.59541]
[1778489006288,32.11,80813.67,0.0,0.4658,0.00021,23.59918]
[1778489006546,32.11,80813.67,0.0,0.4658,0.00021,23.59918]
[1778489006564,32.11,80813.8,0.0,0.46582,0.00021,23.59935]
[1778489007639,32.11,80819.58,0.0,0.46703,0.00021,23.60706]
[1778489012666,32.1,80822.84,0.0,0.46769,0.00021,23.60709]
[1778489014673,32.1,80816.06,0.0,0.46628,0.00021,23.59814]
[1778489019714,32.09,80815.63,0.0,0.46618,0.00021,23.59754]
[1778489024756,32.09,80820.23,0.0,0.46714,0.00021,23.60362]
[1778489029778,32.09,80820.33,0.0,0.46715,0.00021,23.60372]
[1778489032583,32.08,80820.28,0.0,0.46714,0.00021,23.60364]
[1778489032609,32.08,80820.28,0.0,0.46714,0.00021,23.60364]
[1778489036858,32.08,80818.82,0.0,0.46683,0.00021,23.60169]
[1778489036893,32.08,80818.82,0.0,0.46683,0.00021,23.60169]
[1778489041912,32.07,80818.7,0.0,0.4668,0.00021,23.6015]
[1778489041934,32.07,80818.7,0.0,0.4668,0.00021,23.6015]
[1778489042390,32.07,80818.7,0.0,0.4668,0.00021,23.6015]
[1778489042404,32.07,80818.7,0.0,0.4668,0.00021,23.6015]
[1778489047949,32.07,80819.54,0.0,0.46696,0.00021,23.60257]
[1778489052173,32.07,80820.24,0.0,0.46711,0.00021,23.60347]
[1778489052201,32.07,80820.24,0.0,0.46711,0.00021,23.60347]
[1778489052829,32.06,80821.35,0.0,0.46734,0.00021,23.60492]
[1778489052850,32.06,80821.35,0.0,0.46734,0.00021,23.60492]
[1778489053258,32.06,80821.35,0.0,0.46734,0.00021,23.60492]
[1778489053271,32.06,80821.35,0.0,0.46734,0.00021,23.60492]
[1778489053837,32.06,80821.03,0.0,0.46727,0.00021,23.6045]
[1778489053996,32.06,80821.03,0.0,0.46727,0.00021,23.6045]
[1778489054031,32.06,80821.03,0.0,0.46727,0.00021,23.6045]
[1778489054383,32.06,80821.03,0.0,0.46727,0.00021,23.6045]
[1778489054392,32.06,80821.03,0.0,0.46727,0.00021,23.6045]
[1778489054987,32.06,80817.56,0.0,0.46654,0.00021,23.5999]
[1778489055017,32.06,80817.56,0.0,0.46654,0.00021,23.5999]
[1778489055030,32.06,80817.56,0.0,0.46654,0.00021,23.5999]
[1778489055131,32.06,80819.35,0.0,0.46691,0.00021,23.60228]
[1778489058815,32.06,80819.23,0.0,0.46689,0.00021,23.6021]
[1778489058836,32.06,80819.23,0.0,0.46689,0.00021,23.6021]
[1778489059999,32.06,80818.93,0.0,0.46682,0.00021,23.60169]
[1778489060003,32.06,80818.93,0.0,0.46682,0.00021,23.60169]
[1778489060029,32.06,80818.93,0.0,0.46682,0.00021,23.60169]
[1778489060031,32.06,80818.93,0.0,0.46682,0.00021,23.60169]
[1778489060510,32.06,80819.04,0.0,0.46684,0.00021,23.60184]
[1778489062066,32.06,80819.04,0.0,0.46684,0.00021,23.60183]
[1778489062075,32.06,80819.04,0.0,0.46684,0.00021,23.60183]
[1778489062828,32.05,80824.76,0.0,0.46803,0.00021,23.60929]
[1778489062855,32.05,80824.76,0.0,0.46803,0.00021,23.60929]
[1778489064104,32.05,80824.76,0.0,0.46803,0.00021,23.60929]
[1778489064187,32.05,80825.19,0.0,0.46812,0.00021,23.60983]
[1778489065651,32.05,80825.19,0.0,0.46812,0.00021,23.60983]
[1778489065663,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489065798,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489065808,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489066007,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489066042,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489066157,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489066652,32.05,80824.38,0.0,0.46795,0.00021,23.60878]
[1778489066689,32.05,80830.11,0.0,0.46915,0.00021,23.61606]
[1778489067203,32.05,80830.11,0.0,0.46915,0.00021,23.61606]
[1778489067208,32.05,80830.11,0.0,0.46915,0.00021,23.61606]
[1778489067235,32.05,80830.11,0.0,0.46915,0.00021,23.61606]
[1778489067276,32.05,80833.03,0.0,0.46976,0.00021,23.61969]
[1778489068009,32.05,80833.03,0.0,0.46976,0.00021,23.61969]
[1778489068030,32.05,80833.03,0.0,0.46976,0.00021,23.61969]
[1778489068383,32.05,80830.86,0.0,0.4693,0.00021,23.61698]
[1778489069314,32.05,80830.86,0.0,0.4693,0.00021,23.61698]
[1778489069330,32.05,80831.59,0.0,0.46945,0.00021,23.61789]
[1778489070174,32.05,80831.59,0.0,0.46945,0.00021,23.61789]
[1778489070264,32.05,80831.59,0.0,0.46945,0.00021,23.61789]
[1778489072313,32.02,80834.57,0.0,0.47003,0.00021,23.61721]
[1778489072322,32.01,80831.9,0.0,0.46946,0.00021,23.61384]
[1778489074377,32.0,80832.91,0.0,0.46967,0.00021,23.61509]
[1778489074381,32.0,80832.91,0.0,0.46967,0.00021,23.61509]
[1778489074478,31.99,80832.36,0.0,0.46954,0.00021,23.61433]
[1778489080452,31.98,80830.76,0.0,0.46919,0.00021,23.61229]
[1778489083581,31.98,80829.76,0.0,0.46898,0.00021,23.61101]
[1778489083679,31.98,80829.75,0.0,0.46898,0.00021,23.611]
[1778489087627,31.98,80828.7,0.0,0.46875,0.00021,23.60965]
[1778489088748,31.97,80825.06,0.0,0.46799,0.00021,23.60498]
[1778489088773,31.97,80823.41,0.0,0.46764,0.00021,23.60283]
[1778489093666,31.97,80822.27,0.0,0.4674,0.00021,23.60132]
[1778489093692,31.97,80822.27,0.0,0.4674,0.00021,23.60132]
[1778489093701,31.97,80822.27,0.0,0.4674,0.00021,23.60132]
[1778489098878,31.96,80822.03,0.0,0.46734,0.00021,23.60097]
[1778489099310,31.96,80821.97,0.0,0.46732,0.00021,23.60089]
[1778489100358,31.96,80821.97,0.0,0.46732,0.00021,23.60089]
[1778489101016,31.96,80820.42,0.0,0.467,0.00021,23.59884]
[1778489101324,31.96,80820.42,0.0,0.467,0.00021,23.59883]
[1778489107368,31.96,80819.35,0.0,0.46677,0.00021,23.59738]
[1778489109238,31.95,80819.65,0.0,0.46683,0.00021,23.59778]
[1778489109381,31.95,80819.79,0.0,0.46686,0.00021,23.59796]
[1778489111892,31.95,80821.7,0.0,0.46726,0.00021,23.60047]
[1778489111922,31.95,80821.7,0.0,0.46726,0.00021,23.60047]
[1778489112402,31.95,80822.93,0.0,0.46751,0.00021,23.60208]
[1778489113329,31.95,80822.93,0.0,0.46751,0.00021,23.60208]
[1778489113430,31.95,80823.8,0.0,0.46769,0.00021,23.60321]
[1778489118444,31.95,80824.18,0.0,0.46777,0.00021,23.60367]
[1778489123478,31.94,80825.27,0.0,0.46799,0.00021,23.60506]
[1778489128518,31.94,80824.94,0.0,0.46791,0.00021,23.6046]
[1778489133799,31.93,80825.52,0.0,0.46802,0.00021,23.60113]
[1778489135865,31.93,80826.51,0.0,0.46823,0.00021,23.60239]
[1778489136056,31.93,80826.51,0.0,0.46823,0.00021,23.60239]
[1778489136080,31.93,80826.51,0.0,0.46823,0.00021,23.60239]
[1778489136571,31.93,80826.51,0.0,0.46823,0.00021,23.60238]
[1778489137920,31.93,80825.67,0.0,0.46805,0.00021,23.6013]
[1778489137947,31.93,80825.71,0.0,0.46806,0.00021,23.60134]
[1778489143247,31.92,80825.29,0.0,0.46796,0.00021,23.60078]
[1778489144262,31.92,80825.26,0.0,0.46796,0.00021,23.60073]
[1778489144274,31.92,80825.26,0.0,0.46796,0.00021,23.60073]
[1778489144627,31.92,80822.48,0.0,0.46737,0.00021,23.59711]
[1778489145025,31.92,80822.48,0.0,0.46737,0.00021,23.59711]
[1778489145057,31.92,80822.48,0.0,0.46737,0.00021,23.59711]
[1778489145776,31.92,80822.48,0.0,0.46737,0.00021,23.59711]
[1778489145853,31.92,80822.48,0.0,0.46737,0.00021,23.59711]
[1778489145832,31.92,80820.6,0.0,0.46698,0.00021,23.59462]
[1778489145889,31.92,80820.6,0.0,0.46698,0.00021,23.59462]
[1778489146641,31.92,80820.6,0.0,0.46698,0.00021,23.59462]
[1778489147749,31.92,80820.6,0.0,0.46698,0.00021,23.59462]
[1778489147788,31.92,80820.6,0.0,0.46698,0.00021,23.59462]
[1778489147850,31.92,80819.29,0.0,0.4667,0.00021,23.59288]
[1778489152949,31.92,80823.46,0.0,0.46757,0.00021,23.59835]
[1778489156363,31.91,80823.92,0.0,0.46766,0.00021,23.59894]
[1778489156713,31.91,80823.92,0.0,0.46766,0.00021,23.59893]
[1778489159588,31.91,80823.98,0.0,0.46767,0.00021,23.599]
[1778489159600,31.91,80823.98,0.0,0.46767,0.00021,23.599]
[1778489159733,31.91,80823.78,0.0,0.46763,0.00021,23.59873]
[1778489160715,31.91,80823.78,0.0,0.46763,0.00021,23.59873]
[1778489160745,31.91,80823.78,0.0,0.46763,0.00021,23.59873]
[1778489160844,31.91,80824.02,0.0,0.46768,0.00021,23.59903]
[1778489161316,31.91,80824.02,0.0,0.46768,0.00021,23.59903]
[1778489161342,31.91,80824.02,0.0,0.46768,0.00021,23.59903]
[1778489163761,31.91,80824.02,0.0,0.46768,0.00021,23.59902]
[1778489168797,31.9,80823.18,0.0,0.46749,0.00021,23.5979]
[1778489172698,31.9,80823.11,0.0,0.46747,0.00021,23.59778]
[1778489172825,31.9,80825.99,0.0,0.46808,0.00021,23.60152]
[1778489172913,31.9,80825.99,0.0,0.46808,0.00021,23.60152]
[1778489174736,31.9,80827.05,0.0,0.4683,0.00021,23.60288]
[1778489174841,31.9,80827.05,0.0,0.4683,0.00021,23.60287]
[1778489180010,31.89,80826.64,0.0,0.4682,0.00021,23.60231]
[1778489180607,31.89,80826.64,0.0,0.4682,0.00021,23.60231]
[1778489180884,31.89,80827.83,0.0,0.46845,0.00021,23.60382]
[1778489181151,31.89,80827.83,0.0,0.46845,0.00021,23.60382]
[1778489181162,31.89,80827.83,0.0,0.46845,0.00021,23.60382]
[1778489181891,31.89,80827.83,0.0,0.46845,0.00021,23.60383]
[1778489181978,31.89,80827.83,0.0,0.46845,0.00021,23.60383]
[1778489181996,31.89,80827.83,0.0,0.46845,0.00021,23.60383]
[1778489182897,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183103,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183123,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183409,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183763,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183796,31.89,80829.73,0.0,0.46885,0.00021,23.60624]
[1778489183903,31.89,80830.28,0.0,0.46897,0.00021,23.60694]
[1778489186063,31.89,80831.35,0.0,0.46919,0.00021,23.6083]
[1778489186089,31.89,80831.35,0.0,0.46919,0.00021,23.6083]
[1778489186706,31.89,80831.35,0.0,0.46919,0.00021,23.6083]
[1778489186735,31.89,80831.35,0.0,0.46919,0.00021,23.6083]
[1778489188045,31.89,80831.78,0.0,0.46929,0.00021,23.60885]
[1778489188063,31.89,80831.78,0.0,0.46929,0.00021,23.60885]
[1778489188553,31.89,80831.78,0.0,0.46929,0.00021,23.60885]
[1778489188561,31.89,80831.78,0.0,0.46929,0.00021,23.60885]
[1778489188605,31.89,80831.78,0.0,0.46929,0.00021,23.60885]
[1778489188674,31.89,80832.95,0.0,0.46953,0.00021,23.61032]
[1778489189043,31.89,80832.95,0.0,0.46953,0.00021,23.61032]
[1778489189081,31.89,80832.95,0.0,0.46953,0.00021,23.61032]
[1778489189291,31.89,80832.95,0.0,0.46953,0.00021,23.61032]
[1778489189373,31.9,80836.46,0.0,0.47027,0.00021,23.61466]
[1778489191092,31.9,80834.76,0.0,0.46992,0.00021,23.61258]
[1778489191605,31.9,80834.09,0.0,0.46977,0.00021,23.60756]
[1778489192527,31.9,80834.09,0.0,0.46977,0.00021,23.60756]
[1778489192575,31.9,80834.09,0.0,0.46977,0.00021,23.60756]
[1778489192702,31.9,80834.09,0.0,0.46977,0.00021,23.60756]
[1778489192838,31.9,80834.09,0.0,0.46977,0.00021,23.60756]
[1778489192946,31.9,80834.46,0.0,0.46985,0.00021,23.60803]
[1778489193106,31.9,80834.46,0.0,0.46985,0.00021,23.60803]
[1778489193451,31.9,80834.46,0.0,0.46985,0.00021,23.60803]
[1778489193467,31.9,80815.03,0.0,0.46577,0.00021,23.58278]
[1778489194635,31.9,80815.03,0.0,0.46577,0.00021,23.58278]
[1778489194736,31.9,80804.08,0.0,0.46347,0.00021,23.56748]
[1778489195130,31.9,80804.08,0.0,0.46347,0.00021,23.56748]
[1778489195154,31.9,80804.08,0.0,0.46347,0.00021,23.56748]
[1778489195214,31.9,80804.08,0.0,0.46347,0.00021,23.56748]
[1778489195862,31.9,80804.08,0.0,0.46347,0.00021,23.56748]
[1778489195752,31.9,80804.18,0.0,0.46349,0.00021,23.56762]
[1778489197245,31.9,80804.16,0.0,0.46349,0.00021,23.5676]
[1778489197267,31.9,80805.92,0.0,0.46386,0.00021,23.57011]
[1778489201348,31.9,80806.25,0.0,0.46392,0.00021,23.57056]
[1778489201349,31.9,80804.97,0.0,0.46365,0.00021,23.56874]
[1778489207730,31.89,80807.3,0.0,0.46414,0.00021,23.57203]
[1778489212160,31.89,80808.59,0.0,0.46441,0.00021,23.57383]
[1778489212178,31.89,80808.59,0.0,0.46441,0.00021,23.57383]
[1778489212216,31.89,80808.59,0.0,0.46441,0.00021,23.57383]
[1778489212368,31.89,80810.61,0.0,0.46483,0.00021,23.57665]
[1778489213615,31.89,80810.61,0.0,0.46483,0.00021,23.57665]
[1778489213625,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214655,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214679,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214690,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214727,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214792,31.89,80816.57,0.0,0.46608,0.00021,23.58483]
[1778489214873,31.89,80818.27,0.0,0.46644,0.00021,23.58712]
[1778489215678,31.89,80818.27,0.0,0.46644,0.00021,23.58712]
[1778489215778,31.89,80823.87,0.0,0.46761,0.00021,23.59452]
[1778489217736,31.89,80823.87,0.0,0.46761,0.00021,23.59452]
[1778489217793,31.89,80828.41,0.0,0.46857,0.00021,23.60037]
[1778489218013,31.89,80828.41,0.0,0.46857,0.00021,23.60037]
[1778489218049,31.89,80828.41,0.0,0.46857,0.00021,23.60037]
[1778489218153,31.89,80829.28,0.0,0.46875,0.00021,23.60147]
[1778489220692,31.89,80828.89,0.0,0.46866,0.00021,23.60097]
[1778489220722,31.89,80828.89,0.0,0.46866,0.00021,23.60097]
[1778489220765,31.89,80828.08,0.0,0.46849,0.00021,23.59993]
[1778489222969,31.88,80826.92,0.0,0.46825,0.00021,23.59843]
[1778489223892,31.88,80826.92,0.0,0.46825,0.00021,23.59843]
[1778489223932,31.88,80822.62,0.0,0.46734,0.00021,23.59283]
[1778489227217,31.88,80828.42,0.0,0.46855,0.00021,23.60032]
[1778489228502,31.88,80828.42,0.0,0.46855,0.00021,23.60032]
[1778489228511,31.88,80828.42,0.0,0.46855,0.00021,23.60032]
[1778489228526,31.88,80828.42,0.0,0.46855,0.00021,23.60032]
[1778489228553,31.88,80829.59,0.0,0.4688,0.00021,23.6018]
[1778489229756,31.88,80829.59,0.0,0.4688,0.00021,23.6018]
[1778489229764,31.88,80829.59,0.0,0.4688,0.00021,23.6018]
[1778489229831,31.88,80829.59,0.0,0.4688,0.00021,23.6018]
[1778489229892,31.88,80831.72,0.0,0.46925,0.00021,23.60449]
[1778489230003,31.88,80831.72,0.0,0.46925,0.00021,23.60449]
[1778489230038,31.88,80831.72,0.0,0.46925,0.00021,23.60449]
[1778489230595,31.88,80833.74,0.0,0.46967,0.00021,23.607]
[1778489231827,31.88,80833.74,0.0,0.46967,0.00021,23.607]
[1778489232147,31.88,80833.03,0.0,0.46952,0.00021,23.60613]
[1778489232251,31.88,80833.03,0.0,0.46952,0.00021,23.60613]
[1778489237911,31.87,80830.47,0.0,0.46898,0.00021,23.60289]
[1778489237938,31.87,80830.47,0.0,0.46898,0.00021,23.60289]
[1778489238294,31.87,80826.79,0.0,0.4682,0.00021,23.59819]
[1778489239736,31.87,80826.79,0.0,0.4682,0.00021,23.59819]
[1778489239749,31.87,80826.79,0.0,0.4682,0.00021,23.59819]
[1778489239837,31.87,80828.49,0.0,0.46856,0.00021,23.60036]
[1778489241630,31.87,80828.49,0.0,0.46856,0.00021,23.60035]
[1778489241653,31.87,80828.49,0.0,0.46856,0.00021,23.60035]
[1778489241659,31.87,80828.49,0.0,0.46856,0.00021,23.60035]
[1778489241671,31.87,80828.49,0.0,0.46856,0.00021,23.60035]
[1778489241917,31.87,80826.15,0.0,0.46806,0.00021,23.59734]
[1778489245227,31.87,80824.59,0.0,0.46773,0.00021,23.5953]
[1778489245237,31.87,80824.59,0.0,0.46773,0.00021,23.5953]
[1778489245929,31.87,80824.59,0.0,0.46773,0.00021,23.5953]
[1778489245951,31.87,80824.59,0.0,0.46773,0.00021,23.5953]
[1778489245342,31.86,80824.59,0.0,0.46773,0.00021,23.59529]
[1778489246349,31.86,80824.49,0.0,0.46771,0.00021,23.59516]
[1778489250675,31.86,80826.24,0.0,0.46807,0.00021,23.59741]
[1778489250680,31.86,80826.24,0.0,0.46807,0.00021,23.59741]
[1778489250774,31.86,80828.15,0.0,0.46847,0.00021,23.59986]
[1778489256420,31.85,80826.68,0.0,0.46815,0.00021,23.59373]
[1778489259434,31.85,80825.37,0.0,0.46787,0.00021,23.59202]
[1778489259446,31.85,80825.37,0.0,0.46787,0.00021,23.59202]
[1778489259535,31.85,80826.47,0.0,0.4681,0.00021,23.59344]
[1778489260898,31.85,80826.47,0.0,0.4681,0.00021,23.59344]
[1778489260945,31.85,80826.47,0.0,0.4681,0.00021,23.59344]
[1778489261996,31.85,80826.28,0.0,0.46806,0.00021,23.59318]
[1778489262017,31.85,80826.28,0.0,0.46806,0.00021,23.59318]
[1778489262461,31.85,80824.42,0.0,0.46767,0.00021,23.59076]
[1778489267592,31.84,80825.27,0.0,0.46784,0.00021,23.59184]
[1778489273542,31.84,80824.55,0.0,0.46768,0.00021,23.59086]
[1778489279596,31.83,80820.44,0.0,0.46681,0.00021,23.58542]
[1778489281319,31.83,80820.54,0.0,0.46683,0.00021,23.58553]
[1778489281350,31.83,80820.54,0.0,0.46683,0.00021,23.58553]
[1778489281394,31.83,80820.54,0.0,0.46683,0.00021,23.58553]
[1778489281453,31.83,80820.54,0.0,0.46683,0.00021,23.58553]
[1778489281600,31.83,80820.51,0.0,0.46682,0.00021,23.58549]
[1778489282727,31.83,80820.51,0.0,0.46682,0.00021,23.58549]
[1778489282739,31.83,80820.51,0.0,0.46682,0.00021,23.58549]
[1778489282769,31.83,80812.8,0.0,0.46519,0.00021,23.57502]
[1778489283321,31.83,80812.8,0.0,0.46519,0.00021,23.57502]
[1778489283362,31.83,80812.8,0.0,0.46519,0.00021,23.57502]
[1778489283371,31.83,80812.8,0.0,0.46519,0.00021,23.57502]
[1778489284621,31.83,80818.6,0.0,0.46641,0.00021,23.58292]
[1778489285620,31.83,80818.6,0.0,0.46641,0.00021,23.58292]
[1778489285678,31.83,80819.07,0.0,0.46651,0.00021,23.58355]
[1778489291967,31.82,80819.55,0.0,0.46661,0.00021,23.58417]
[1778489293792,31.82,80818.47,0.0,0.46638,0.00021,23.58271]
[1778489294017,31.82,80820.25,0.0,0.46675,0.00021,23.58509]
[1778489299727,31.82,80821.71,0.0,0.46706,0.00021,23.58701]
[1778489305768,31.81,80821.54,0.0,0.46701,0.00021,23.58675]
[1778489310804,31.81,80821.3,0.0,0.46696,0.00021,23.58641]
[1778489315219,31.81,80821.64,0.0,0.46702,0.00021,23.58264]
[1778489315256,31.81,80821.64,0.0,0.46702,0.00021,23.58264]
[1778489315277,31.81,80821.64,0.0,0.46702,0.00021,23.58264]
[1778489316349,31.81,80821.01,0.0,0.46689,0.00021,23.5818]
[1778489316386,31.81,80821.01,0.0,0.46689,0.00021,23.5818]
[1778489318331,31.8,80814.74,0.0,0.46556,0.00021,23.57332]
[1778489324461,31.8,80815.66,0.0,0.46575,0.00021,23.57457]
[1778489324756,31.8,80816.68,0.0,0.46597,0.00021,23.57595]
[1778489330947,31.8,80818.99,0.0,0.46645,0.00021,23.57905]
[1778489335986,31.79,80820.29,0.0,0.46672,0.00021,23.58077]
[1778489342028,31.79,80820.43,0.0,0.46674,0.00021,23.58093]
[1778489347038,31.79,80820.65,0.0,0.46678,0.00021,23.5812]
[1778489352098,31.78,80824.25,0.0,0.46754,0.00021,23.58594]
[1778489358140,31.78,80823.98,0.0,0.46748,0.00021,23.58555]
[1778489361327,31.78,80826.64,0.0,0.46803,0.00021,23.58901]
[1778489361832,31.78,80825.49,0.0,0.46779,0.00021,23.58751]
[1778489362315,31.78,80825.49,0.0,0.46779,0.00021,23.58751]
[1778489363033,31.78,80825.49,0.0,0.46779,0.00021,23.58751]
[1778489370283,31.77,80823.2,0.0,0.4673,0.00021,23.58447]
[1778489371303,31.77,80823.0,0.0,0.46726,0.00021,23.5842]
[1778489371525,31.77,80823.0,0.0,0.46726,0.00021,23.5842]
[1778489371624,31.77,80824.97,0.0,0.46766,0.00021,23.58258]
[1778489373584,31.77,80825.71,0.0,0.46782,0.00021,23.58355]
[1778489373932,31.77,80825.71,0.0,0.46782,0.00021,23.58355]
[1778489374033,31.77,80825.6,0.0,0.4678,0.00021,23.5834]
[1778489375103,31.77,80825.6,0.0,0.4678,0.00021,23.5834]
[1778489384916,31.76,80823.49,0.0,0.46734,0.00021,23.58059]
[1778489391371,31.76,80823.34,0.0,0.4673,0.00021,23.58036]
[1778489396407,31.75,80823.17,0.0,0.46726,0.00021,23.58012]
[1778489398953,31.75,80826.62,0.0,0.46799,0.00021,23.58463]
[1778489398974,31.75,80826.62,0.0,0.46799,0.00021,23.58463]
[1778489399347,31.75,80826.9,0.0,0.46805,0.00021,23.58499]
[1778489399357,31.75,80826.9,0.0,0.46805,0.00021,23.58499]
[1778489399386,31.75,80826.9,0.0,0.46805,0.00021,23.58499]
[1778489400124,31.75,80826.9,0.0,0.46805,0.00021,23.58499]
[1778489400129,31.75,80826.9,0.0,0.46805,0.00021,23.58499]
[1778489399874,31.75,80828.22,0.0,0.46833,0.00021,23.58669]
[1778489401044,31.75,80835.49,0.0,0.46986,0.00021,23.59588]
[1778489402182,31.75,80835.49,0.0,0.46987,0.00021,23.59589]
[1778489402448,31.75,80832.18,0.0,0.46917,0.00021,23.59176]
[1778489407484,31.76,80834.23,0.0,0.46961,0.00021,23.59436]
[1778489413525,31.76,80834.19,0.0,0.4696,0.00021,23.5943]
[1778489418681,31.75,80832.72,0.0,0.46928,0.00021,23.59244]
[1778489424605,31.75,80828.73,0.0,0.46843,0.00021,23.58733]
[1778489429640,31.74,80827.64,0.0,0.4682,0.00021,23.5859]
[1778489434674,31.74,80828.06,0.0,0.46827,0.00021,23.58222]
[1778489439711,31.75,80829.13,0.0,0.46851,0.00021,23.58363]
[1778489444795,31.75,80832.27,0.0,0.46917,0.00021,23.58765]
[1778489444825,31.75,80832.27,0.0,0.46917,0.00021,23.58765]
[1778489445112,31.75,80836.79,0.0,0.47013,0.00021,23.59328]
[1778489446191,31.75,80836.79,0.0,0.47013,0.00021,23.59328]
[1778489447089,31.75,80836.79,0.0,0.47013,0.00021,23.59329]
[1778489447188,31.75,80830.0,0.0,0.4687,0.00021,23.58478]
[1778489452803,31.75,80828.51,0.0,0.46838,0.00021,23.58285]
[1778489457838,31.75,80826.78,0.0,0.46801,0.00021,23.5806]
[1778489459372,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489459968,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489460050,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489460316,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489460969,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489461000,31.74,80826.7,0.0,0.46799,0.00021,23.58049]
[1778489461067,31.74,80818.11,0.0,0.46618,0.00021,23.56909]
[1778489461355,31.74,80818.11,0.0,0.46618,0.00021,23.56909]
[1778489461365,31.74,80818.11,0.0,0.46618,0.00021,23.56909]
[1778489461874,31.74,80818.11,0.0,0.46617,0.00021,23.56909]
[1778489467218,31.74,80816.97,0.0,0.46593,0.00021,23.56753]
[1778489471091,31.74,80822.71,0.0,0.46714,0.00021,23.57524]
[1778489475970,31.74,80819.19,0.0,0.4664,0.00021,23.57052]
[1778489476007,31.74,80819.19,0.0,0.4664,0.00021,23.57052]
[1778489476053,31.74,80819.19,0.0,0.4664,0.00021,23.57052]
[1778489476067,31.74,80819.19,0.0,0.4664,0.00021,23.57052]
[1778489476137,31.74,80817.67,0.0,0.46608,0.00021,23.56846]
[1778489477472,31.74,80817.78,0.0,0.4661,0.00021,23.56861]
[1778489477493,31.74,80817.78,0.0,0.4661,0.00021,23.56861]
[1778489477795,31.74,80817.78,0.0,0.4661,0.00021,23.56861]
[1778489477979,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489478775,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489478801,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489478812,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489479200,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489479216,31.74,80811.55,0.0,0.46478,0.00021,23.56002]
[1778489479832,31.74,80812.55,0.0,0.46499,0.00021,23.56142]
[1778489485104,31.74,80813.6,0.0,0.46522,0.00021,23.56287]
[1778489485135,31.74,80813.6,0.0,0.46522,0.00021,23.56287]
[1778489485190,31.74,80813.6,0.0,0.46522,0.00021,23.56287]
[1778489485201,31.74,80812.78,0.0,0.46504,0.00021,23.56173]
[1778489485963,31.74,80812.78,0.0,0.46504,0.00021,23.56173]
[1778489486034,31.74,80812.78,0.0,0.46504,0.00021,23.56173]
[1778489487041,31.74,80807.0,0.0,0.46382,0.00021,23.55358]
[1778489492103,31.74,80806.63,0.0,0.46373,0.00021,23.54884]
[1778489492105,31.74,80806.63,0.0,0.46373,0.00021,23.54884]
[1778489492180,31.74,80806.5,0.0,0.4637,0.00021,23.54865]
[1778489494155,31.74,80806.5,0.0,0.4637,0.00021,23.54865]
[1778489494194,31.74,80808.13,0.0,0.46405,0.00021,23.55098]
[1778489499496,31.74,80812.71,0.0,0.46502,0.00021,23.55742]
[1778489504422,31.74,80812.95,0.0,0.46507,0.00021,23.55775]
[1778489505169,31.74,80814.01,0.0,0.46529,0.00021,23.55922]
[1778489510408,31.74,80814.56,0.0,0.46541,0.00021,23.55998]
[1778489510556,31.74,80814.56,0.0,0.46541,0.00021,23.55998]
[1778489511210,31.74,80814.35,0.0,0.46536,0.00021,23.55969]
[1778489513517,31.74,80814.99,0.0,0.4655,0.00021,23.56057]
[1778489514647,31.74,80815.63,0.0,0.46563,0.00021,23.56145]
[1778489515238,31.74,80815.63,0.0,0.46563,0.00021,23.56145]
[1778489520273,31.73,80815.6,0.0,0.46563,0.00021,23.5614]
[1778489520805,31.73,80815.6,0.0,0.46563,0.00021,23.5614]
[1778489520906,31.73,80815.22,0.0,0.46555,0.00021,23.56088]
[1778489522078,31.73,80815.22,0.0,0.46555,0.00021,23.56088]
[1778489522851,31.73,80814.39,0.0,0.46537,0.00021,23.55974]
[1778489522953,31.73,80816.67,0.0,0.46585,0.00021,23.56287]
[1778489526939,31.73,80818.26,0.0,0.46619,0.00021,23.56502]
[1778489527040,31.73,80816.94,0.0,0.46591,0.00021,23.56323]
[1778489532357,31.73,80817.3,0.0,0.46598,0.00021,23.56371]
[1778489537391,31.73,80817.79,0.0,0.46608,0.00021,23.56436]
[1778489539220,31.73,80817.79,0.0,0.46608,0.00021,23.56436]
[1778489540126,31.73,80818.42,0.0,0.46622,0.00021,23.56522]
[1778489540227,31.73,80818.42,0.0,0.46622,0.00021,23.56521]
[1778489541263,31.73,80818.42,0.0,0.46622,0.00021,23.56521]
[1778489542141,31.73,80818.82,0.0,0.4663,0.00021,23.56575]
[1778489545367,31.73,80819.28,0.0,0.46639,0.00021,23.56636]
[1778489546042,31.73,80821.28,0.0,0.46682,0.00021,23.56904]
[1778489547422,31.73,80821.51,0.0,0.46686,0.00021,23.56935]
[1778489547965,31.73,80821.51,0.0,0.46686,0.00021,23.56935]
[1778489548066,31.73,80821.17,0.0,0.46679,0.00021,23.56889]
[1778489549000,31.73,80821.17,0.0,0.46679,0.00021,23.56889]
[1778489549474,31.73,80820.94,0.0,0.46674,0.00021,23.56858]
[1778489549572,31.73,80820.97,0.0,0.46675,0.00021,23.56862]
[1778489556115,31.72,80820.42,0.0,0.46662,0.00021,23.56366]
[1778489562566,31.72,80820.62,0.0,0.46666,0.00021,23.56391]
[1778489567919,31.72,80823.14,0.0,0.46719,0.00021,23.56725]
[1778489569901,31.72,80823.12,0.0,0.46718,0.00021,23.56721]
[1778489569967,31.72,80823.43,0.0,0.46725,0.00021,23.56762]
[1778489574019,31.71,80822.32,0.0,0.46701,0.00021,23.56614]
[1778489574082,31.71,80822.34,0.0,0.46701,0.00021,23.56616]
[1778489576716,31.71,80821.66,0.0,0.46687,0.00021,23.56525]
[1778489578090,31.71,80821.49,0.0,0.46683,0.00021,23.56502]
[1778489578191,31.71,80821.49,0.0,0.46683,0.00021,23.56502]
[1778489583714,31.71,80822.11,0.0,0.46696,0.00021,23.56582]
[1778489588749,31.71,80822.38,0.0,0.46701,0.00021,23.56616]
[1778489593784,31.7,80822.07,0.0,0.46694,0.00021,23.56573]
[1778489598819,31.7,80822.22,0.0,0.46697,0.00021,23.56592]
[1778489603854,31.7,80819.94,0.0,0.46649,0.00021,23.56285]
[1778489608889,31.7,80818.87,0.0,0.46626,0.00021,23.56139]
[1778489610799,31.7,80818.56,0.0,0.46619,0.00021,23.56097]
[1778489610899,31.7,80819.26,0.0,0.46634,0.00021,23.56191]
[1778489615938,31.69,80821.66,0.0,0.46684,0.00021,23.56092]
[1778489620973,31.69,80822.29,0.0,0.46697,0.00021,23.56174]
[1778489622484,31.69,80822.29,0.0,0.46697,0.00021,23.56174]
[1778489622494,31.69,80822.29,0.0,0.46697,0.00021,23.56174]
[1778489622504,31.69,80822.29,0.0,0.46697,0.00021,23.56174]
[1778489624245,31.69,80822.08,0.0,0.46692,0.00021,23.56146]
[1778489624280,31.69,80822.08,0.0,0.46692,0.00021,23.56146]
[1778489625109,31.69,80821.86,0.0,0.46687,0.00021,23.56116]
[1778489625210,31.69,80821.86,0.0,0.46687,0.00021,23.56116]
[1778489628317,31.69,80821.8,0.0,0.46686,0.00021,23.56107]
[1778489628322,31.69,80821.8,0.0,0.46686,0.00021,23.56107]
[1778489628322,31.69,80821.8,0.0,0.46686,0.00021,23.56107]
[1778489628345,31.69,80821.8,0.0,0.46686,0.00021,23.56107]
[1778489629033,31.69,80821.92,0.0,0.46688,0.00021,23.56123]
[1778489630044,31.69,80827.8,0.0,0.46813,0.00021,23.56896]
[1778489633336,31.69,80827.54,0.0,0.46807,0.00021,23.56861]
[1778489633359,31.69,80827.54,0.0,0.46807,0.00021,23.56861]
[1778489634065,31.69,80828.33,0.0,0.46824,0.00021,23.56963]
[1778489634678,31.69,80828.33,0.0,0.46824,0.00021,23.56963]
[1778489634707,31.69,80828.33,0.0,0.46824,0.00021,23.56963]
[1778489635117,31.69,80828.33,0.0,0.46824,0.00021,23.56963]
[1778489635146,31.69,80828.33,0.0,0.46824,0.00021,23.56963]
[1778489635715,31.68,80828.87,0.0,0.46835,0.00021,23.57032]
[1778489635733,31.68,80828.87,0.0,0.46835,0.00021,23.57032]
[1778489636195,31.68,80828.87,0.0,0.46835,0.00021,23.57032]
[1778489636250,31.68,80828.87,0.0,0.46835,0.00021,23.57032]
[1778489637404,31.68,80828.55,0.0,0.46828,0.00021,23.5699]
[1778489637434,31.68,80828.55,0.0,0.46828,0.00021,23.5699]
[1778489638093,31.68,80828.55,0.0,0.46828,0.00021,23.56989]
[1778489643128,31.68,80823.91,0.0,0.46729,0.00021,23.56381]
[1778489648163,31.68,80821.46,0.0,0.46677,0.00021,23.56054]
[1778489652180,31.68,80821.46,0.0,0.46677,0.00021,23.56054]
[1778489652293,31.68,80821.46,0.0,0.46677,0.00021,23.56054]
[1778489652580,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489652616,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489652622,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489652625,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489653335,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489653345,31.68,80821.1,0.0,0.46669,0.00021,23.56005]
[1778489653386,31.67,80814.77,0.0,0.46535,0.00021,23.55142]
[1778489653764,31.67,80814.77,0.0,0.46535,0.00021,23.55142]
[1778489653997,31.67,80814.77,0.0,0.46535,0.00021,23.55142]
[1778489654027,31.67,80814.77,0.0,0.46535,0.00021,23.55142]
[1778489654034,31.67,80814.77,0.0,0.46535,0.00021,23.55142]
[1778489659209,31.67,80817.22,0.0,0.46587,0.00021,23.55478]
[1778489666291,31.67,80817.74,0.0,0.46598,0.00021,23.55548]
[1778489671327,31.67,80818.53,0.0,0.46614,0.00021,23.55234]
[1778489674190,31.67,80817.66,0.0,0.46595,0.00021,23.55115]
[1778489674348,31.67,80817.59,0.0,0.46594,0.00021,23.55106]
[1778489676234,31.67,80816.53,0.0,0.46571,0.00021,23.54961]
[1778489676331,31.67,80816.53,0.0,0.46571,0.00021,23.54961]
[1778489676376,31.67,80816.53,0.0,0.46571,0.00021,23.54961]
[1778489676430,31.67,80816.53,0.0,0.46571,0.00021,23.54961]
[1778489676365,31.67,80817.62,0.0,0.46594,0.00021,23.5511]
[1778489676464,31.67,80817.62,0.0,0.46594,0.00021,23.5511]
[1778489676591,31.67,80817.62,0.0,0.46594,0.00021,23.5511]
[1778489677370,31.67,80815.23,0.0,0.46543,0.00021,23.54782]
[1778489678325,31.67,80815.23,0.0,0.46543,0.00021,23.54782]
[1778489678397,31.67,80815.23,0.0,0.46543,0.00021,23.54782]
[1778489678401,31.67,80803.99,0.0,0.46305,0.00021,23.53188]
[1778489679587,31.67,80803.99,0.0,0.46305,0.00021,23.53188]
[1778489683977,31.67,80803.99,0.0,0.46305,0.00021,23.53185]
[1778489683999,31.67,80803.99,0.0,0.46305,0.00021,23.53185]
[1778489684419,31.66,80803.88,0.0,0.46302,0.00021,23.53168]
[1778489686473,31.66,80803.65,0.0,0.46297,0.00021,23.53134]
[1778489687441,31.66,80803.65,0.0,0.46297,0.00021,23.53134]
[1778489688017,31.66,80803.65,0.0,0.46297,0.00021,23.53134]
[1778489688052,31.66,80803.65,0.0,0.46297,0.00021,23.53134]
[1778489688447,31.66,80803.76,0.0,0.46299,0.00021,23.53149]
[1778489690554,31.66,80804.05,0.0,0.46306,0.00021,23.53191]
[1778489690559,31.66,80804.05,0.0,0.46306,0.00021,23.53191]
[1778489690564,31.66,80804.04,0.0,0.46305,0.00021,23.53189]
[1778489692711,31.66,80804.04,0.0,0.46305,0.00021,23.53189]
[1778489692734,31.66,80804.04,0.0,0.46305,0.00021,23.53189]
[1778489692774,31.66,80804.04,0.0,0.46305,0.00021,23.53189]
[1778489693226,31.66,80799.84,0.0,0.46216,0.00021,23.52572]
[1778489693614,31.66,80799.84,0.0,0.46216,0.00021,23.52572]
[1778489693623,31.66,80799.84,0.0,0.46216,0.00021,23.52572]
[1778489694128,31.66,80799.84,0.0,0.46216,0.00021,23.52572]
[1778489694341,31.66,80791.75,0.0,0.46045,0.00021,23.5135]
[1778489695406,31.66,80791.75,0.0,0.46045,0.00021,23.5135]
[1778489695422,31.66,80791.75,0.0,0.46045,0.00021,23.5135]
[1778489695431,31.66,80791.75,0.0,0.46045,0.00021,23.5135]
[1778489696038,31.66,80791.36,0.0,0.46037,0.00021,23.5129]
[1778489696045,31.66,80791.36,0.0,0.46037,0.00021,23.5129]
[1778489696743,31.66,80789.99,0.0,0.46008,0.00021,23.51078]
[1778489703333,31.66,80786.87,0.0,0.45942,0.00021,23.50596]
[1778489709429,31.67,80785.25,0.0,0.45909,0.00021,23.50349]
[1778489712711,31.68,80783.94,0.0,0.45882,0.00021,23.50145]
[1778489712743,31.68,80783.94,0.0,0.45882,0.00021,23.50145]
[1778489712844,31.68,80784.77,0.0,0.459,0.00021,23.50279]
[1778489717975,31.68,80783.52,0.0,0.45874,0.00021,23.50084]
[1778489719177,31.68,80783.52,0.0,0.45874,0.00021,23.50085]
[1778489719275,31.68,80783.52,0.0,0.45874,0.00021,23.50087]
[1778489720030,31.68,80783.52,0.0,0.45874,0.00021,23.50087]
[1778489721224,31.69,80783.52,0.0,0.45875,0.00021,23.50088]
[1778489721324,31.69,80783.52,0.0,0.45875,0.00021,23.50089]
[1778489727308,31.69,80781.5,0.0,0.45833,0.00021,23.49774]
[1778489732762,31.7,80782.04,0.0,0.45845,0.00021,23.49444]
[1778489737379,31.7,80788.52,0.0,0.45981,0.00021,23.50463]
[1778489742942,31.7,80788.52,0.0,0.45982,0.00021,23.50467]
[1778489742969,31.7,80788.52,0.0,0.45982,0.00021,23.50467]
[1778489743040,31.7,80787.34,0.0,0.45957,0.00021,23.50284]
[1778489744538,31.7,80787.34,0.0,0.45957,0.00021,23.50285]
[1778489744544,31.7,80787.34,0.0,0.45957,0.00021,23.50285]
[1778489744841,31.7,80787.45,0.0,0.4596,0.00021,23.50303]
[1778489745898,31.7,80787.45,0.0,0.4596,0.00021,23.50303]
[1778489745914,31.7,80787.45,0.0,0.4596,0.00021,23.50303]
[1778489746000,31.7,80787.35,0.0,0.45958,0.00021,23.50287]
[1778489750666,31.71,80787.21,0.0,0.45955,0.00021,23.50268]
[1778489750684,31.71,80787.21,0.0,0.45955,0.00021,23.50268]
[1778489750767,31.71,80786.68,0.0,0.45944,0.00021,23.50186]
[1778489755918,31.71,80786.21,0.0,0.45934,0.00021,23.50115]
[1778489759946,31.71,80791.42,0.0,0.46044,0.00021,23.50921]
[1778489762094,31.71,80793.57,0.0,0.4609,0.00021,23.51249]
[1778489762165,31.71,80793.82,0.0,0.46095,0.00021,23.51287]
[1778489768002,31.71,80788.95,0.0,0.45992,0.00021,23.5054]
[1778489771026,31.71,80783.79,0.0,0.45883,0.00021,23.49732]
[1778489773738,31.71,80782.2,0.0,0.4585,0.00021,23.4948]
[1778489774061,31.71,80780.86,0.0,0.45821,0.00021,23.49266]
[1778489774985,31.71,80780.86,0.0,0.45821,0.00021,23.49266]
[1778489776112,31.71,80779.79,0.0,0.45799,0.00021,23.49095]
[1778489779447,31.71,80787.83,0.0,0.45969,0.00021,23.5037]
[1778489785122,31.72,80788.9,0.0,0.45992,0.00021,23.5054]
[1778489787963,31.72,80788.66,0.0,0.45987,0.00021,23.50504]
[1778489788365,31.72,80788.66,0.0,0.45987,0.00021,23.50504]
[1778489792039,31.72,80783.76,0.0,0.45883,0.00021,23.49316]
[1778489794225,31.72,80783.1,0.0,0.4587,0.00021,23.49213]
[1778489794241,31.72,80783.1,0.0,0.4587,0.00021,23.49213]
[1778489794289,31.72,80783.18,0.0,0.45871,0.00021,23.49226]
[1778489795045,31.72,80783.18,0.0,0.45871,0.00021,23.49226]
[1778489795068,31.72,80783.18,0.0,0.45871,0.00021,23.49226]
[1778489795146,31.72,80783.18,0.0,0.45871,0.00021,23.49227]
[1778489795628,31.72,80783.18,0.0,0.45871,0.00021,23.49227]
[1778489795650,31.72,80783.18,0.0,0.45871,0.00021,23.49227]
[1778489796199,31.72,80783.18,0.0,0.45872,0.00021,23.49227]
[1778489801234,31.73,80782.51,0.0,0.45858,0.00021,23.49125]
[1778489803330,31.73,80781.36,0.0,0.45834,0.00021,23.48943]
[1778489803361,31.73,80781.36,0.0,0.45834,0.00021,23.48943]
[1778489803431,31.73,80780.97,0.0,0.45826,0.00021,23.48881]
[1778489809293,31.73,80780.17,0.0,0.4581,0.00021,23.48758]
[1778489814330,31.74,80781.77,0.0,0.45845,0.00021,23.4902]
[1778489819362,31.74,80781.53,0.0,0.4584,0.00021,23.48987]
[1778489824399,31.75,80780.02,0.0,0.45809,0.00021,23.4875]
[1778489829434,31.75,80777.79,0.0,0.45763,0.00021,23.48395]
[1778489835478,31.76,80776.27,0.0,0.45732,0.00021,23.48153]
[1778489840736,31.76,80775.76,0.0,0.45721,0.00021,23.48073]
[1778489847560,31.77,80775.62,0.0,0.45719,0.00021,23.48055]
[1778489852262,31.77,80774.57,0.0,0.45697,0.00021,23.47464]
[1778489852292,31.77,80774.57,0.0,0.45697,0.00021,23.47464]
[1778489852363,31.77,80775.71,0.0,0.45721,0.00021,23.47651]
[1778489854437,31.77,80775.71,0.0,0.45721,0.00021,23.47651]
[1778489854952,31.77,80775.71,0.0,0.45721,0.00021,23.47652]
[1778489854959,31.77,80775.71,0.0,0.45721,0.00021,23.47652]
[1778489854973,31.77,80775.71,0.0,0.45721,0.00021,23.47652]
[1778489854977,31.77,80775.71,0.0,0.45721,0.00021,23.47652]
[1778489855617,31.77,80772.51,0.0,0.45653,0.00021,23.47127]
[1778489855652,31.77,80772.51,0.0,0.45653,0.00021,23.47127]
[1778489855674,31.77,80772.51,0.0,0.45653,0.00021,23.47127]
[1778489856219,31.77,80772.51,0.0,0.45653,0.00021,23.47127]
[1778489856305,31.77,80772.51,0.0,0.45653,0.00021,23.47127]
[1778489857562,31.77,80767.52,0.0,0.45548,0.00021,23.46295]
[1778489857582,31.77,80767.52,0.0,0.45548,0.00021,23.46295]
[1778489857588,31.77,80767.52,0.0,0.45548,0.00021,23.46295]
[1778489859166,31.77,80764.57,0.0,0.45486,0.00021,23.45795]
[1778489859313,31.77,80764.57,0.0,0.45486,0.00021,23.45795]
[1778489859374,31.77,80764.57,0.0,0.45486,0.00021,23.45795]
[1778489859384,31.77,80764.57,0.0,0.45486,0.00021,23.45795]
[1778489859389,31.77,80765.81,0.0,0.45512,0.00021,23.46006]
[1778489860721,31.77,80761.83,0.0,0.45429,0.00021,23.45326]
[1778489861127,31.77,80757.96,0.0,0.45347,0.00021,23.44655]
[1778489866358,31.78,80758.75,0.0,0.45364,0.00021,23.44796]
[1778489866855,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489866869,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489866897,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489866959,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489867382,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489867393,31.78,80758.5,0.0,0.45359,0.00021,23.44753]
[1778489867422,31.78,80756.17,0.0,0.4531,0.00021,23.44345]
[1778489868528,31.78,80756.17,0.0,0.4531,0.00021,23.44345]
[1778489868622,31.78,80746.69,0.0,0.4511,0.00021,23.42649]
[1778489869131,31.78,80746.69,0.0,0.4511,0.00021,23.42649]
[1778489869147,31.78,80746.69,0.0,0.4511,0.00021,23.42649]
[1778489869156,31.78,80746.69,0.0,0.4511,0.00021,23.42649]
[1778489869232,31.78,80747.17,0.0,0.45121,0.00021,23.42738]
[1778489869926,31.78,80747.17,0.0,0.45121,0.00021,23.42738]
[1778489869953,31.78,80747.17,0.0,0.45121,0.00021,23.42738]
[1778489870536,31.78,80747.17,0.0,0.45121,0.00021,23.42738]
[1778489870551,31.78,80751.1,0.0,0.45204,0.00021,23.43448]
[1778489871222,31.78,80751.1,0.0,0.45204,0.00021,23.43448]
[1778489872005,31.78,80750.54,0.0,0.45192,0.00021,23.43349]
[1778489872068,31.78,80750.54,0.0,0.45192,0.00021,23.43349]
[1778489872085,31.78,80750.54,0.0,0.45192,0.00021,23.43349]
[1778489872107,31.78,80751.64,0.0,0.45215,0.00021,23.43547]
[1778489872690,31.78,80751.64,0.0,0.45215,0.00021,23.43547]
[1778489872707,31.78,80751.64,0.0,0.45215,0.00021,23.43547]
[1778489872767,31.78,80757.41,0.0,0.45337,0.00021,23.44568]
[1778489874681,31.78,80757.41,0.0,0.45337,0.00021,23.44568]
[1778489875469,31.78,80757.41,0.0,0.45337,0.00021,23.44568]
[1778489875477,31.78,80757.41,0.0,0.45337,0.00021,23.44568]
[1778489875570,31.78,80757.21,0.0,0.45333,0.00021,23.44534]
[1778489879064,31.78,80758.18,0.0,0.45354,0.00021,23.44706]
[1778489879072,31.78,80758.18,0.0,0.45354,0.00021,23.44706]
[1778489879165,31.78,80758.51,0.0,0.45361,0.00021,23.44764]
[1778489885362,31.79,80753.99,0.0,0.45266,0.00021,23.43972]
[1778489890421,31.79,80749.98,0.0,0.45181,0.00021,23.43257]
[1778489891955,31.79,80750.46,0.0,0.45192,0.00021,23.43344]
[1778489891972,31.79,80750.46,0.0,0.45192,0.00021,23.43344]
[1778489891978,31.79,80750.46,0.0,0.45192,0.00021,23.43344]
[1778489891980,31.79,80750.46,0.0,0.45192,0.00021,23.43344]
[1778489891982,31.79,80751.31,0.0,0.4521,0.00021,23.43497]
[1778489892721,31.79,80751.31,0.0,0.4521,0.00021,23.43497]
[1778489893069,31.79,80751.31,0.0,0.4521,0.00021,23.43497]
[1778489893152,31.79,80751.48,0.0,0.45213,0.00021,23.43527]
[1778489895178,31.79,80751.48,0.0,0.45213,0.00021,23.43527]
[1778489895184,31.79,80751.48,0.0,0.45213,0.00021,23.43527]
[1778489895201,31.79,80751.48,0.0,0.45213,0.00021,23.43527]
[1778489895239,31.79,80753.97,0.0,0.45266,0.00021,23.43971]
[1778489895926,31.79,80753.97,0.0,0.45266,0.00021,23.43971]
[1778489897153,31.79,80754.2,0.0,0.45271,0.00021,23.44012]
[1778489897225,31.79,80754.2,0.0,0.45271,0.00021,23.44012]
[1778489897252,31.79,80754.2,0.0,0.45271,0.00021,23.44012]
[1778489897508,31.79,80754.38,0.0,0.45275,0.00021,23.44045]
[1778489897954,31.79,80754.38,0.0,0.45275,0.00021,23.44045]
[1778489897968,31.79,80754.38,0.0,0.45275,0.00021,23.44045]
[1778489898442,31.79,80754.38,0.0,0.45275,0.00021,23.44045]
[1778489898473,31.79,80754.38,0.0,0.45275,0.00021,23.44045]
[1778489904972,31.8,80754.56,0.0,0.4528,0.00021,23.44085]
[1778489910010,31.8,80754.89,0.0,0.45287,0.00021,23.44149]
[1778489915042,31.81,80755.58,0.0,0.45302,0.00021,23.43854]
[1778489917304,31.81,80756.64,0.0,0.45324,0.00021,23.44042]
[1778489917337,31.81,80756.64,0.0,0.45324,0.00021,23.44042]
[1778489917405,31.81,80757.63,0.0,0.45345,0.00021,23.44217]
[1778489918399,31.81,80757.63,0.0,0.45345,0.00021,23.44217]
[1778489918412,31.81,80757.63,0.0,0.45345,0.00021,23.44217]
[1778489918500,31.81,80748.65,0.0,0.45156,0.00021,23.42622]
[1778489919560,31.81,80741.86,0.0,0.45013,0.00021,23.41382]
[1778489922622,31.81,80742.28,0.0,0.45022,0.00021,23.41458]
[1778489922637,31.81,80742.28,0.0,0.45022,0.00021,23.41458]
[1778489922643,31.81,80742.53,0.0,0.45027,0.00021,23.41504]
[1778489923695,31.81,80742.53,0.0,0.45027,0.00021,23.41503]
[1778489923708,31.81,80742.53,0.0,0.45027,0.00021,23.41503]
[1778489923806,31.81,80742.53,0.0,0.45027,0.00021,23.41503]
[1778489924257,31.81,80738.4,0.0,0.4494,0.00021,23.40734]
[1778489925848,31.81,80738.4,0.0,0.4494,0.00021,23.40734]
[1778489926145,31.81,80736.61,0.0,0.44902,0.00021,23.40397]
[1778489929986,31.8,80735.82,0.0,0.44886,0.00021,23.40247]
[1778489930009,31.8,80735.82,0.0,0.44886,0.00021,23.40247]
[1778489930340,31.8,80735.06,0.0,0.4487,0.00021,23.40103]
[1778489936057,31.8,80736.0,0.0,0.44889,0.00021,23.40279]
[1778489941581,31.8,80736.5,0.0,0.44899,0.00021,23.40371]
[1778489943137,31.8,80736.3,0.0,0.44895,0.00021,23.40333]
[1778489943141,31.8,80736.3,0.0,0.44895,0.00021,23.40333]
[1778489943174,31.8,80736.3,0.0,0.44895,0.00021,23.40333]
[1778489943190,31.8,80736.3,0.0,0.44895,0.00021,23.40333]
[1778489943683,31.8,80730.97,0.0,0.44783,0.00021,23.39318]
[1778489944269,31.8,80730.97,0.0,0.44783,0.00021,23.39318]
[1778489944280,31.8,80730.97,0.0,0.44783,0.00021,23.39318]
[1778489944622,31.8,80725.45,0.0,0.44667,0.00021,23.38247]
[1778489944897,31.8,80725.45,0.0,0.44667,0.00021,23.38247]
[1778489944930,31.8,80725.45,0.0,0.44667,0.00021,23.38247]
[1778489945487,31.8,80725.45,0.0,0.44667,0.00021,23.38247]
[1778489945494,31.8,80725.45,0.0,0.44667,0.00021,23.38247]
[1778489946638,31.8,80726.55,0.0,0.4469,0.00021,23.38462]
[1778489949081,31.8,80726.61,0.0,0.44691,0.00021,23.38473]
[1778489949088,31.8,80726.61,0.0,0.44691,0.00021,23.38473]
[1778489949091,31.8,80726.61,0.0,0.44691,0.00021,23.38473]
[1778489949660,31.8,80736.08,0.0,0.4489,0.00021,23.40291]
[1778489952346,31.8,80741.94,0.0,0.45014,0.00021,23.41385]
[1778489954276,31.8,80741.94,0.0,0.45014,0.00021,23.41385]
[1778489954282,31.8,80741.94,0.0,0.45014,0.00021,23.41385]
[1778489954294,31.8,80741.94,0.0,0.45014,0.00021,23.41385]
[1778489954509,31.8,80743.18,0.0,0.4504,0.00021,23.41613]
[1778489958349,31.8,80748.55,0.0,0.45152,0.00021,23.42591]
[1778489958915,31.8,80748.55,0.0,0.45152,0.00021,23.42591]
[1778489958937,31.8,80748.55,0.0,0.45152,0.00021,23.42591]
[1778489959357,31.8,80749.1,0.0,0.45164,0.00021,23.4269]
[1778489959998,31.8,80749.1,0.0,0.45164,0.00021,23.4269]
[1778489960024,31.8,80749.1,0.0,0.45164,0.00021,23.4269]
[1778489960369,31.8,80751.72,0.0,0.45219,0.00021,23.43159]
[1778489961629,31.8,80759.89,0.0,0.45391,0.00021,23.44597]
[1778489962694,31.8,80759.89,0.0,0.45391,0.00021,23.44597]
[1778489963384,31.8,80760.92,0.0,0.45413,0.00021,23.44775]
[1778489969140,31.8,80760.34,0.0,0.45401,0.00021,23.44678]
[1778489972336,31.8,80760.08,0.0,0.45395,0.00021,23.44214]
[1778489972371,31.8,80760.08,0.0,0.45395,0.00021,23.44214]
[1778489972450,31.8,80760.08,0.0,0.45395,0.00021,23.44215]
[1778489973000,31.8,80760.08,0.0,0.45395,0.00021,23.44215]
[1778489973454,31.8,80760.58,0.0,0.45406,0.00021,23.44302]
[1778489974545,31.8,80760.58,0.0,0.45406,0.00021,23.44302]
[1778489975027,31.8,80761.08,0.0,0.45416,0.00021,23.44389]
[1778489975128,31.81,80761.08,0.0,0.45416,0.00021,23.4439]
[1778489977697,31.81,80761.08,0.0,0.45416,0.00021,23.4439]
[1778489977707,31.81,80761.08,0.0,0.45416,0.00021,23.4439]
[1778489977714,31.81,80761.08,0.0,0.45416,0.00021,23.4439]
[1778489978322,31.81,80761.31,0.0,0.45421,0.00021,23.44431]
[1778489978423,31.81,80761.31,0.0,0.45421,0.00021,23.44431]
[1778489979086,31.81,80761.31,0.0,0.45421,0.00021,23.44431]
[1778489979600,31.81,80761.4,0.0,0.45423,0.00021,23.44448]
[1778489983159,31.81,80761.4,0.0,0.45424,0.00021,23.4445]
[1778489983629,31.81,80761.4,0.0,0.45424,0.00021,23.4445]
[1778489983639,31.81,80761.4,0.0,0.45424,0.00021,23.4445]
[1778489983732,31.81,80758.19,0.0,0.45356,0.00021,23.43894]
[1778489989370,31.81,80761.05,0.0,0.45417,0.00021,23.44393]
[1778489990006,31.81,80761.82,0.0,0.45433,0.00021,23.44526]
[1778489995608,31.82,80762.7,0.0,0.45453,0.00021,23.44683]
[1778490000280,31.82,80758.87,0.0,0.45372,0.00021,23.44025]
[1778490001513,31.82,80755.72,0.0,0.45306,0.00021,23.43475]
[1778490001669,31.82,80748.19,0.0,0.45148,0.00021,23.42133]
[1778490004671,31.83,80753.42,0.0,0.45259,0.00021,23.43074]
[1778490006969,31.83,80755.05,0.0,0.45293,0.00021,23.43364]
[1778490006976,31.83,80755.05,0.0,0.45293,0.00021,23.43364]
[1778490007002,31.83,80755.05,0.0,0.45293,0.00021,23.43364]
[1778490007526,31.83,80755.05,0.0,0.45293,0.00021,23.43364]
[1778490007546,31.83,80755.05,0.0,0.45293,0.00021,23.43364]
[1778490007743,31.83,80763.45,0.0,0.4547,0.00021,23.44823]
[1778490009663,31.83,80763.45,0.0,0.4547,0.00021,23.44824]
[1778490009689,31.83,80763.45,0.0,0.4547,0.00021,23.44824]
[1778490009763,31.83,80764.85,0.0,0.455,0.00021,23.45063]
[1778490010104,31.83,80764.85,0.0,0.455,0.00021,23.45063]
[1778490010135,31.83,80764.85,0.0,0.455,0.00021,23.45063]
[1778490010713,31.83,80764.85,0.0,0.455,0.00021,23.45065]
[1778490015748,31.84,80767.48,0.0,0.45556,0.00021,23.45515]
[1778490020782,31.84,80766.96,0.0,0.45546,0.00021,23.45433]
[1778490026204,31.85,80763.43,0.0,0.45473,0.00021,23.4484]
[1778490026281,31.85,80757.51,0.0,0.45348,0.00021,23.43819]
[1778490027499,31.85,80757.51,0.0,0.45348,0.00021,23.43819]
[1778490027535,31.85,80757.51,0.0,0.45348,0.00021,23.43819]
[1778490027577,31.85,80756.61,0.0,0.45329,0.00021,23.43662]
[1778490028158,31.85,80756.61,0.0,0.45329,0.00021,23.43662]
[1778490028166,31.85,80756.61,0.0,0.45329,0.00021,23.43662]
[1778490028189,31.85,80756.61,0.0,0.45329,0.00021,23.43662]
[1778490028290,31.85,80755.57,0.0,0.45308,0.00021,23.43481]
[1778490030129,31.85,80755.47,0.0,0.45306,0.00021,23.43464]
[1778490030185,31.85,80755.14,0.0,0.45299,0.00021,23.43407]
[1778490035101,31.85,80755.37,0.0,0.45303,0.00021,23.43028]
[1778490035110,31.85,80755.37,0.0,0.45303,0.00021,23.43028]
[1778490035122,31.85,80755.37,0.0,0.45303,0.00021,23.43028]
[1778490035688,31.85,80755.37,0.0,0.45303,0.00021,23.43028]
[1778490035707,31.85,80755.37,0.0,0.45303,0.00021,23.43028]
[1778490035715,31.85,80752.91,0.0,0.45252,0.00021,23.42596]
[1778490036237,31.85,80752.91,0.0,0.45252,0.00021,23.42596]
[1778490036310,31.85,80755.11,0.0,0.45298,0.00021,23.42985]
[1778490040118,31.85,80757.74,0.0,0.45354,0.00021,23.43447]
[1778490040132,31.85,80757.74,0.0,0.45354,0.00021,23.43447]
[1778490040432,31.86,80758.37,0.0,0.45367,0.00021,23.43558]
[1778490042765,31.86,80758.97,0.0,0.4538,0.00021,23.43664]
[1778490047976,31.86,80763.5,0.0,0.45476,0.00021,23.44445]
[1778490050711,31.86,80763.4,0.0,0.45473,0.00021,23.44428]
[1778490050744,31.86,80763.4,0.0,0.45473,0.00021,23.44428]
[1778490050812,31.86,80763.79,0.0,0.45482,0.00021,23.44495]
[1778490056032,31.86,80763.76,0.0,0.45481,0.00021,23.44492]
[1778490059472,31.86,80761.42,0.0,0.45432,0.00021,23.44093]
[1778490059483,31.86,80761.42,0.0,0.45432,0.00021,23.44093]
[1778490059573,31.86,80761.76,0.0,0.4544,0.00021,23.44152]
[1778490063944,31.86,80764.71,0.0,0.45502,0.00021,23.44657]
[1778490063973,31.86,80764.71,0.0,0.45502,0.00021,23.44657]
[1778490064524,31.86,80764.71,0.0,0.45502,0.00021,23.44657]
[1778490064546,31.86,80764.71,0.0,0.45502,0.00021,23.44657]
[1778490064558,31.87,80772.4,0.0,0.45664,0.00021,23.45943]
[1778490066580,31.87,80772.4,0.0,0.45664,0.00021,23.45945]
[1778490066609,31.87,80772.4,0.0,0.45664,0.00021,23.45945]
[1778490066681,31.87,80771.41,0.0,0.45644,0.00021,23.45783]
[1778490068098,31.87,80771.41,0.0,0.45644,0.00021,23.45784]
[1778490068112,31.87,80771.41,0.0,0.45644,0.00021,23.45784]
[1778490068199,31.87,80772.56,0.0,0.45668,0.00021,23.45975]
[1778490071453,31.87,80773.09,0.0,0.4568,0.00021,23.46066]
[1778490071466,31.87,80773.09,0.0,0.4568,0.00021,23.46066]
[1778490071490,31.87,80773.09,0.0,0.4568,0.00021,23.46066]
[1778490071732,31.87,80773.09,0.0,0.4568,0.00021,23.46066]
[1778490071751,31.87,80773.09,0.0,0.4568,0.00021,23.46066]
[1778490071833,31.88,80773.51,0.0,0.45689,0.00021,23.46136]
[1778490072750,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490073121,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490073153,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490074697,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490074719,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490074827,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490074838,31.88,80780.27,0.0,0.45831,0.00021,23.47228]
[1778490074794,31.88,80783.97,0.0,0.45909,0.00021,23.47814]
[1778490075166,31.88,80783.97,0.0,0.45909,0.00021,23.47814]
[1778490077169,31.88,80785.51,0.0,0.45941,0.00021,23.48055]
[1778490077267,31.88,80786.68,0.0,0.45966,0.00021,23.48236]
[1778490079148,31.88,80786.68,0.0,0.45966,0.00021,23.48236]
[1778490079167,31.88,80786.68,0.0,0.45966,0.00021,23.48236]
[1778490079780,31.87,80785.93,0.0,0.4595,0.00021,23.48118]
[1778490081312,31.87,80779.44,0.0,0.45813,0.00021,23.47093]
[1778490087101,31.87,80776.7,0.0,0.45756,0.00021,23.46653]
[1778490089668,31.88,80778.03,0.0,0.45784,0.00021,23.46871]
[1778490091483,31.88,80777.02,0.0,0.45763,0.00021,23.46711]
[1778490091542,31.88,80772.65,0.0,0.45671,0.00021,23.45578]
[1778490093258,31.88,80772.46,0.0,0.45667,0.00021,23.4555]
[1778490093267,31.88,80772.46,0.0,0.45667,0.00021,23.4555]
[1778490093302,31.88,80772.09,0.0,0.45659,0.00021,23.45489]
[1778490095008,31.89,80770.46,0.0,0.45625,0.00021,23.45221]
[1778490095021,31.89,80770.46,0.0,0.45625,0.00021,23.45221]
[1778490095344,31.89,80770.85,0.0,0.45634,0.00021,23.45287]
[1778490096175,31.89,80770.85,0.0,0.45634,0.00021,23.45287]
[1778490096200,31.89,80770.85,0.0,0.45634,0.00021,23.45287]
[1778490096313,31.89,80770.85,0.0,0.45634,0.00021,23.45289]
[1778490096971,31.89,80770.85,0.0,0.45634,0.00021,23.45289]
[1778490096978,31.89,80770.85,0.0,0.45634,0.00021,23.45289]
[1778490097407,31.89,80770.34,0.0,0.45624,0.00021,23.45206]
[1778490100154,31.89,80770.34,0.0,0.45624,0.00021,23.45206]
[1778490100191,31.89,80770.34,0.0,0.45624,0.00021,23.45206]
[1778490100341,31.89,80770.34,0.0,0.45624,0.00021,23.4521]
[1778490102796,31.9,80766.28,0.0,0.45539,0.00021,23.44535]
[1778490102931,31.9,80765.82,0.0,0.4553,0.00021,23.44459]
[1778490102967,31.9,80765.82,0.0,0.4553,0.00021,23.44459]
[1778490102972,31.9,80765.82,0.0,0.4553,0.00021,23.44459]
[1778490103526,31.9,80765.82,0.0,0.4553,0.00021,23.44459]
[1778490103625,31.9,80761.74,0.0,0.45444,0.00021,23.43765]
[1778490104659,31.9,80761.74,0.0,0.45444,0.00021,23.43765]
[1778490104693,31.9,80761.74,0.0,0.45444,0.00021,23.43765]
[1778490104760,31.9,80758.81,0.0,0.45383,0.00021,23.43263]
[1778490110003,31.9,80762.2,0.0,0.45455,0.00021,23.43851]
[1778490110038,31.9,80762.2,0.0,0.45455,0.00021,23.43851]
[1778490110411,31.9,80762.4,0.0,0.45459,0.00021,23.43886]
[1778490112993,31.91,80762.37,0.0,0.45459,0.00021,23.43883]
[1778490113672,31.91,80766.73,0.0,0.45551,0.00021,23.44623]
[1778490119476,31.91,80763.8,0.0,0.4549,0.00021,23.44135]
[1778490124511,31.92,80767.59,0.0,0.45571,0.00021,23.4478]
[1778490126574,31.92,80767.18,0.0,0.45562,0.00021,23.44714]
[1778490126616,31.92,80767.18,0.0,0.45562,0.00021,23.44714]
[1778490128409,31.92,80767.06,0.0,0.4556,0.00021,23.44695]
[1778490128540,31.92,80768.17,0.0,0.45584,0.00021,23.44882]
[1778490128988,31.92,80768.17,0.0,0.45584,0.00021,23.44882]
[1778490129008,31.92,80768.17,0.0,0.45584,0.00021,23.44882]
[1778490129544,31.92,80768.17,0.0,0.45584,0.00021,23.44882]
[1778490129587,31.92,80768.17,0.0,0.45584,0.00021,23.44882]
[1778490131560,31.93,80758.53,0.0,0.45382,0.00021,23.43248]
[1778490132084,31.93,80758.53,0.0,0.45382,0.00021,23.43248]
[1778490132446,31.93,80758.53,0.0,0.45382,0.00021,23.43248]
[1778490132568,31.93,80756.98,0.0,0.45349,0.00021,23.4298]
[1778490138581,31.93,80757.46,0.0,0.4536,0.00021,23.43066]
[1778490138614,31.93,80757.46,0.0,0.4536,0.00021,23.43066]
[1778490138615,31.93,80757.67,0.0,0.45365,0.00021,23.43105]
[1778490140737,31.93,80757.67,0.0,0.45365,0.00021,23.43105]
[1778490140746,31.93,80757.67,0.0,0.45365,0.00021,23.43105]
[1778490140755,31.93,80757.67,0.0,0.45365,0.00021,23.43105]
[1778490144754,31.93,80758.82,0.0,0.45389,0.00021,23.43308]
[1778490144784,31.93,80758.82,0.0,0.45389,0.00021,23.43308]
[1778490144863,31.94,80758.6,0.0,0.45385,0.00021,23.43271]
[1778490146795,31.94,80758.6,0.0,0.45385,0.00021,23.43271]
[1778490146849,31.94,80757.96,0.0,0.45372,0.00021,23.43161]
[1778490152477,31.94,80758.39,0.0,0.4538,0.00021,23.42815]
[1778490152515,31.94,80758.39,0.0,0.4538,0.00021,23.42815]
[1778490152611,31.94,80758.31,0.0,0.45378,0.00021,23.42801]
[1778490154363,31.94,80758.31,0.0,0.45378,0.00021,23.42801]
[1778490154392,31.94,80758.31,0.0,0.45378,0.00021,23.42801]
[1778490154977,31.94,80758.31,0.0,0.45378,0.00021,23.42802]
[1778490154985,31.94,80758.31,0.0,0.45378,0.00021,23.42802]
[1778490155007,31.94,80758.31,0.0,0.45378,0.00021,23.42802]
[1778490155012,31.94,80758.31,0.0,0.45378,0.00021,23.42802]
[1778490155418,31.94,80758.31,0.0,0.45378,0.00021,23.42802]
[1778490155899,31.94,80754.77,0.0,0.45304,0.00021,23.42186]
[1778490157153,31.94,80754.77,0.0,0.45304,0.00021,23.42187]
[1778490157183,31.94,80754.77,0.0,0.45304,0.00021,23.42187]
[1778490157744,31.94,80752.56,0.0,0.45258,0.00021,23.41799]
[1778490161952,31.94,80755.1,0.0,0.45312,0.00021,23.42248]
[1778490161982,31.94,80755.1,0.0,0.45312,0.00021,23.42248]
[1778490162675,31.94,80755.1,0.0,0.45312,0.00021,23.42248]
[1778490162692,31.94,80755.1,0.0,0.45312,0.00021,23.42248]
[1778490167813,31.95,80759.32,0.0,0.45401,0.00021,23.42985]
[1778490173206,31.95,80759.58,0.0,0.45406,0.00021,23.43031]
[1778490173362,31.95,80759.58,0.0,0.45406,0.00021,23.43031]
[1778490173702,31.95,80759.58,0.0,0.45406,0.00021,23.43031]
[1778490173854,31.95,80759.11,0.0,0.45397,0.00021,23.42951]
[1778490175396,31.95,80759.9,0.0,0.45413,0.00021,23.43088]
[1778490175466,31.95,80759.81,0.0,0.45411,0.00021,23.43072]
[1778490176100,31.95,80759.81,0.0,0.45411,0.00021,23.43072]
[1778490176121,31.95,80759.81,0.0,0.45411,0.00021,23.43072]
[1778490176163,31.95,80759.81,0.0,0.45412,0.00021,23.43073]
[1778490177068,31.95,80759.81,0.0,0.45412,0.00021,23.43073]
[1778490177091,31.95,80759.81,0.0,0.45412,0.00021,23.43073]
[1778490177883,31.95,80759.81,0.0,0.45412,0.00021,23.43074]
[1778490182917,31.95,80762.9,0.0,0.45477,0.00021,23.43604]
[1778490183246,31.95,80762.9,0.0,0.45477,0.00021,23.43604]
[1778490183269,31.95,80762.9,0.0,0.45477,0.00021,23.43604]
[1778490183926,31.95,80762.3,0.0,0.45464,0.00021,23.43502]
[1778490185571,31.95,80762.85,0.0,0.45476,0.00021,23.43596]
[1778490185942,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186432,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186448,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186908,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186919,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186926,31.95,80763.62,0.0,0.45492,0.00021,23.43727]
[1778490186950,31.95,80764.63,0.0,0.45513,0.00021,23.43898]
[1778490187955,31.95,80772.86,0.0,0.45686,0.00021,23.45266]
[1778490189729,31.96,80772.86,0.0,0.45686,0.00021,23.45268]
[1778490189824,31.96,80774.5,0.0,0.45721,0.00021,23.45536]
[1778490191991,31.96,80775.15,0.0,0.45735,0.00021,23.45644]
[1778490193498,31.96,80775.52,0.0,0.45743,0.00021,23.45705]
[1778490195517,31.96,80776.2,0.0,0.45758,0.00021,23.45817]
[1778490195557,31.96,80776.2,0.0,0.45758,0.00021,23.45817]
[1778490195905,31.96,80774.63,0.0,0.45725,0.00021,23.45565]
[1778490197910,31.96,80774.63,0.0,0.45725,0.00021,23.45565]
[1778490197535,31.96,80780.4,0.0,0.45846,0.00021,23.4649]
[1778490198674,31.96,80780.4,0.0,0.45846,0.00021,23.4649]
[1778490198775,31.96,80784.16,0.0,0.45925,0.00021,23.47082]
[1778490199951,31.96,80784.16,0.0,0.45925,0.00021,23.47082]
[1778490200632,31.96,80783.8,0.0,0.45917,0.00021,23.47026]
[1778490206079,31.97,80784.16,0.0,0.45925,0.00021,23.47084]
[1778490207575,31.97,80784.16,0.0,0.45925,0.00021,23.47084]
[1778490207609,31.97,80784.16,0.0,0.45925,0.00021,23.47084]
[1778490207676,31.97,80782.9,0.0,0.45899,0.00021,23.46887]
[1778490209405,31.97,80782.9,0.0,0.45899,0.00021,23.46887]
[1778490209420,31.97,80782.9,0.0,0.45899,0.00021,23.46887]
[1778490209437,31.97,80781.58,0.0,0.45871,0.00021,23.4668]
[1778490209989,31.97,80781.58,0.0,0.45871,0.00021,23.4668]
[1778490210007,31.97,80781.58,0.0,0.45871,0.00021,23.4668]
[1778490210108,31.97,80780.97,0.0,0.45858,0.00021,23.46584]
[1778490211097,31.97,80780.97,0.0,0.45858,0.00021,23.46584]
[1778490211123,31.97,80780.97,0.0,0.45858,0.00021,23.46584]
[1778490211198,31.97,80781.34,0.0,0.45865,0.00021,23.46221]
[1778490214295,31.97,80782.57,0.0,0.45891,0.00021,23.46415]
[1778490214396,31.97,80782.69,0.0,0.45894,0.00021,23.46434]
[1778490217963,31.97,80783.07,0.0,0.45902,0.00021,23.46495]
[1778490218365,31.97,80783.43,0.0,0.4591,0.00021,23.46551]
[1778490218382,31.97,80781.79,0.0,0.45875,0.00021,23.46294]
[1778490223473,31.97,80782.24,0.0,0.45885,0.00021,23.46367]
[1778490224519,31.97,80781.77,0.0,0.45875,0.00021,23.46293]
[1778490224616,31.97,80781.21,0.0,0.45863,0.00021,23.46205]
[1778490230845,31.97,80780.28,0.0,0.45844,0.00021,23.4606]
[1778490236287,31.98,80780.25,0.0,0.45844,0.00021,23.46058]
[1778490237087,31.98,80780.25,0.0,0.45844,0.00021,23.46058]
[1778490237625,31.98,80780.61,0.0,0.45852,0.00021,23.46116]
[1778490240042,31.98,80779.61,0.0,0.45831,0.00021,23.45958]
[1778490240058,31.98,80779.61,0.0,0.45831,0.00021,23.45958]
[1778490240512,31.98,80779.61,0.0,0.45831,0.00021,23.45958]
[1778490240882,31.98,80779.61,0.0,0.45831,0.00021,23.45958]
[1778490240983,31.98,80782.05,0.0,0.45882,0.00021,23.46343]
[1778490241857,31.98,80788.64,0.0,0.4602,0.00021,23.47366]
[1778490243385,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243409,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243518,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243553,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243925,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243953,31.98,80790.97,0.0,0.46069,0.00021,23.4772]
[1778490243970,31.98,80791.53,0.0,0.46081,0.00021,23.47804]
[1778490244987,31.98,80791.53,0.0,0.46081,0.00021,23.47804]
[1778490244757,31.98,80809.62,0.0,0.46461,0.00021,23.50434]
[1778490245680,31.98,80809.62,0.0,0.46461,0.00021,23.50434]
[1778490245715,31.98,80809.62,0.0,0.46461,0.00021,23.50434]
[1778490245721,31.98,80809.62,0.0,0.46461,0.00021,23.50434]
[1778490245805,31.97,80810.66,0.0,0.46482,0.00021,23.50578]
[1778490246227,31.97,80810.66,0.0,0.46482,0.00021,23.50578]
[1778490246259,31.97,80810.66,0.0,0.46482,0.00021,23.50578]
[1778490246704,31.97,80810.75,0.0,0.46484,0.00021,23.5059]
[1778490247207,31.97,80810.75,0.0,0.46484,0.00021,23.5059]
[1778490249074,31.97,80810.9,0.0,0.46487,0.00021,23.50609]
[1778490249811,31.97,80810.35,0.0,0.46475,0.00021,23.50532]
[1778490252005,31.97,80805.69,0.0,0.46377,0.00021,23.49875]
[1778490253123,31.97,80806.27,0.0,0.46389,0.00021,23.49957]
[1778490253985,31.97,80806.27,0.0,0.46389,0.00021,23.49957]
[1778490253819,31.97,80805.8,0.0,0.46379,0.00021,23.49889]
[1778490254047,31.97,80805.8,0.0,0.46379,0.00021,23.49889]
[1778490254058,31.97,80805.8,0.0,0.46379,0.00021,23.49889]
[1778490254787,31.97,80801.17,0.0,0.46282,0.00021,23.49224]
[1778490259289,31.96,80800.59,0.0,0.46269,0.00021,23.49139]
[1778490259449,31.96,80800.59,0.0,0.46269,0.00021,23.49138]
[1778490264941,31.96,80803.67,0.0,0.46333,0.00021,23.49581]
[1778490265396,31.96,80805.79,0.0,0.46378,0.00021,23.49883]
[1778490266499,31.96,80805.79,0.0,0.46378,0.00021,23.49882]
[1778490271533,31.96,80809.34,0.0,0.46451,0.00021,23.49959]
[1778490273620,31.95,80814.84,0.0,0.46567,0.00021,23.50717]
[1778490277693,31.95,80818.3,0.0,0.46639,0.00021,23.51184]
[1778490277767,31.95,80819.44,0.0,0.46663,0.00021,23.51336]
[1778490278464,31.95,80819.44,0.0,0.46663,0.00021,23.51336]
[1778490278497,31.95,80819.44,0.0,0.46663,0.00021,23.51336]
[1778490279740,31.95,80819.44,0.0,0.46663,0.00021,23.51335]
[1778490284984,31.95,80819.98,0.0,0.46674,0.00021,23.51406]
[1778490285631,31.95,80820.06,0.0,0.46676,0.00021,23.51416]
[1778490286519,31.95,80820.06,0.0,0.46676,0.00021,23.51416]
[1778490287011,31.95,80820.06,0.0,0.46676,0.00021,23.51416]
[1778490287645,31.95,80820.04,0.0,0.46675,0.00021,23.51413]
[1778490289046,31.95,80820.04,0.0,0.46675,0.00021,23.51413]
[1778490289660,31.95,80819.88,0.0,0.46672,0.00021,23.51391]
[1778490292391,31.95,80819.64,0.0,0.46667,0.00021,23.51359]
[1778490292404,31.95,80819.64,0.0,0.46667,0.00021,23.51359]
[1778490292981,31.95,80821.3,0.0,0.46701,0.00021,23.51579]
[1778490293150,31.95,80821.3,0.0,0.46701,0.00021,23.51579]
[1778490293688,31.95,80821.23,0.0,0.467,0.00021,23.5157]
[1778490295954,31.95,80822.83,0.0,0.46734,0.00021,23.51781]
[1778490295977,31.95,80822.83,0.0,0.46734,0.00021,23.51781]
[1778490296015,31.95,80824.91,0.0,0.46778,0.00021,23.52054]
[1778490298536,31.95,80828.94,0.0,0.46863,0.00021,23.52572]
[1778490298722,31.95,80829.21,0.0,0.46869,0.00021,23.52607]
[1778490301279,31.96,80833.4,0.0,0.46957,0.00021,23.53134]
[1778490301307,31.96,80833.4,0.0,0.46957,0.00021,23.53134]
[1778490301743,31.96,80834.79,0.0,0.46986,0.00021,23.53306]
[1778490302118,31.96,80834.79,0.0,0.46986,0.00021,23.53306]
[1778490302147,31.96,80834.79,0.0,0.46986,0.00021,23.53306]
[1778490303005,31.96,80834.79,0.0,0.46986,0.00021,23.53306]
[1778490303017,31.96,80834.79,0.0,0.46986,0.00021,23.53306]
[1778490302749,31.96,80835.4,0.0,0.46999,0.00021,23.53382]
[1778490303757,31.96,80837.15,0.0,0.47036,0.00021,23.53596]
[1778490305396,31.96,80837.42,0.0,0.47042,0.00021,23.53629]
[1778490305771,31.96,80837.42,0.0,0.47042,0.00021,23.5363]
[1778490306781,31.96,80844.68,0.0,0.47195,0.00021,23.54495]
[1778490307737,31.96,80844.68,0.0,0.47195,0.00021,23.54495]
[1778490307756,31.96,80844.68,0.0,0.47195,0.00021,23.54495]
[1778490307997,31.96,80844.92,0.0,0.472,0.00021,23.54523]
[1778490312887,31.96,80845.82,0.0,0.47219,0.00021,23.54628]
[1778490312909,31.96,80845.82,0.0,0.47219,0.00021,23.54628]
[1778490312919,31.96,80845.82,0.0,0.47219,0.00021,23.54628]
[1778490312926,31.96,80845.54,0.0,0.47213,0.00021,23.54596]
[1778490316850,31.96,80839.41,0.0,0.47084,0.00021,23.53872]
[1778490321940,31.96,80838.16,0.0,0.47058,0.00021,23.53722]
[1778490327928,31.97,80839.26,0.0,0.47082,0.00021,23.53856]
[1778490331297,31.97,80839.06,0.0,0.47077,0.00021,23.53832]
[1778490331310,31.97,80839.06,0.0,0.47077,0.00021,23.53832]
[1778490331956,31.97,80840.1,0.0,0.47099,0.00021,23.53536]
[1778490336776,31.97,80840.68,0.0,0.47111,0.00021,23.53605]
[1778490336811,31.97,80840.68,0.0,0.47111,0.00021,23.53605]
[1778490336824,31.97,80840.68,0.0,0.47111,0.00021,23.53605]
[1778490336991,31.97,80840.75,0.0,0.47112,0.00021,23.53614]
[1778490337999,31.97,80835.41,0.0,0.47,0.00021,23.52968]
[1778490343033,31.97,80834.36,0.0,0.46978,0.00021,23.52838]
[1778490348068,31.97,80837.31,0.0,0.4704,0.00021,23.53199]
[1778490353103,31.96,80839.72,0.0,0.47091,0.00021,23.53489]
[1778490356849,31.96,80841.32,0.0,0.47124,0.00021,23.5368]
[1778490356887,31.96,80841.32,0.0,0.47124,0.00021,23.5368]
[1778490357132,31.96,80841.99,0.0,0.47138,0.00021,23.5376]
[1778490358590,31.96,80843.39,0.0,0.47168,0.00021,23.53925]
[1778490359144,31.96,80846.85,0.0,0.47241,0.00021,23.54328]
[1778490360621,31.96,80847.04,0.0,0.47245,0.00021,23.5435]
[1778490360665,31.96,80847.04,0.0,0.47245,0.00021,23.5435]
[1778490361014,31.96,80847.04,0.0,0.47245,0.00021,23.5435]
[1778490361035,31.96,80847.04,0.0,0.47245,0.00021,23.5435]
[1778490361136,31.96,80846.89,0.0,0.47241,0.00021,23.54333]
[1778490361593,31.96,80846.89,0.0,0.47241,0.00021,23.54333]
[1778490361624,31.96,80846.89,0.0,0.47241,0.00021,23.54333]
[1778490361725,31.96,80840.38,0.0,0.47104,0.00021,23.53568]
[1778490362664,31.96,80840.38,0.0,0.47104,0.00021,23.53568]
[1778490362854,31.96,80839.9,0.0,0.47094,0.00021,23.53511]
[1778490368397,31.96,80841.07,0.0,0.47119,0.00021,23.5365]
[1778490377299,31.96,80843.13,0.0,0.47162,0.00021,23.53892]
[1778490378579,31.96,80843.13,0.0,0.47162,0.00021,23.53892]
[1778490378597,31.96,80843.13,0.0,0.47162,0.00021,23.53892]
[1778490378603,31.96,80843.13,0.0,0.47162,0.00021,23.53892]
[1778490378681,31.96,80844.91,0.0,0.47199,0.00021,23.54101]
[1778490380079,31.96,80844.91,0.0,0.47199,0.00021,23.54101]
[1778490380088,31.96,80844.91,0.0,0.47199,0.00021,23.54101]
[1778490380100,31.96,80845.0,0.0,0.47201,0.00021,23.54111]
[1778490382131,31.96,80850.41,0.0,0.47315,0.00021,23.54732]
[1778490387369,31.96,80856.77,0.0,0.47449,0.00021,23.55438]
[1778490390116,31.96,80856.06,0.0,0.47434,0.00021,23.5536]
[1778490390124,31.96,80856.06,0.0,0.47434,0.00021,23.5536]
[1778490390389,31.96,80856.0,0.0,0.47433,0.00021,23.55354]
[1778490393062,31.96,80855.83,0.0,0.47429,0.00021,23.54915]
[1778490393098,31.96,80855.83,0.0,0.47429,0.00021,23.54915]
[1778490393161,31.96,80855.83,0.0,0.47429,0.00021,23.54915]
[1778490398401,31.96,80859.42,0.0,0.47504,0.00021,23.55305]
[1778490403137,31.97,80857.32,0.0,0.47461,0.00021,23.55079]
[1778490403165,31.97,80857.32,0.0,0.47461,0.00021,23.55079]
[1778490403176,31.97,80857.32,0.0,0.47461,0.00021,23.55079]
[1778490405679,31.97,80856.67,0.0,0.47447,0.00021,23.55009]
[1778490405780,31.97,80856.49,0.0,0.47443,0.00021,23.5499]
[1778490406753,31.97,80856.49,0.0,0.47443,0.00021,23.5499]
[1778490406771,31.97,80856.49,0.0,0.47443,0.00021,23.5499]
[1778490407206,31.97,80856.41,0.0,0.47442,0.00021,23.54981]
[1778490407222,31.97,80856.41,0.0,0.47442,0.00021,23.54981]
[1778490407495,31.97,80856.41,0.0,0.47442,0.00021,23.54981]
[1778490407514,31.97,80856.41,0.0,0.47442,0.00021,23.54981]
[1778490407727,31.97,80856.41,0.0,0.47442,0.00021,23.54981]
[1778490409782,31.97,80859.28,0.0,0.47502,0.00021,23.55292]
[1778490409855,31.97,80859.28,0.0,0.47502,0.00021,23.55292]
[1778490409869,31.97,80859.28,0.0,0.47502,0.00021,23.55292]
[1778490409879,31.97,80858.99,0.0,0.47496,0.00021,23.55261]
[1778490415564,31.97,80859.01,0.0,0.47497,0.00021,23.55264]
[1778490420602,31.97,80856.46,0.0,0.47443,0.00021,23.54989]
[1778490425635,31.98,80856.28,0.0,0.4744,0.00021,23.54971]
[1778490429848,31.98,80856.23,0.0,0.47439,0.00021,23.54965]
[1778490431101,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490431609,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490431631,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490431690,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490431772,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490432019,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490432029,31.98,80849.42,0.0,0.47296,0.00021,23.54208]
[1778490432101,31.98,80847.05,0.0,0.47246,0.00021,23.53937]
[1778490432355,31.98,80847.05,0.0,0.47246,0.00021,23.53937]
[1778490432742,31.98,80847.05,0.0,0.47246,0.00021,23.53937]
[1778490432754,31.98,80847.05,0.0,0.47246,0.00021,23.53937]
[1778490432826,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490433291,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490433307,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490433611,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490434278,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490434679,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490434686,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490434694,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490435066,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490435096,31.98,80841.77,0.0,0.47135,0.00021,23.53321]
[1778490435139,31.98,80841.19,0.0,0.47123,0.00021,23.53253]
[1778490436319,31.98,80841.19,0.0,0.47123,0.00021,23.53253]
[1778490436713,31.98,80841.19,0.0,0.47123,0.00021,23.53254]
[1778490441748,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490442236,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490442267,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490442438,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490442880,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490442912,31.99,80840.63,0.0,0.47112,0.00021,23.53188]
[1778490443013,31.99,80840.88,0.0,0.47117,0.00021,23.53218]
[1778490444572,31.99,80840.88,0.0,0.47117,0.00021,23.53218]
[1778490444589,31.99,80840.88,0.0,0.47117,0.00021,23.53218]
[1778490444769,31.99,80841.03,0.0,0.4712,0.00021,23.53236]
[1778490446640,31.99,80841.94,0.0,0.47139,0.00021,23.53344]
[1778490446654,31.99,80841.94,0.0,0.47139,0.00021,23.53344]
[1778490446679,31.99,80841.94,0.0,0.47139,0.00021,23.53344]
[1778490446713,31.99,80841.94,0.0,0.47139,0.00021,23.53344]
[1778490447053,31.99,80838.47,0.0,0.47066,0.00021,23.52929]
[1778490448618,31.99,80838.47,0.0,0.47066,0.00021,23.5293]
[1778490448797,31.99,80833.51,0.0,0.46962,0.00021,23.52324]
[1778490453832,31.99,80834.93,0.0,0.46992,0.00021,23.5208]
[1778490455846,31.99,80841.79,0.0,0.47136,0.00021,23.52908]
[1778490460881,31.99,80843.49,0.0,0.47172,0.00021,23.53109]
[1778490465917,32.0,80845.94,0.0,0.47224,0.00021,23.53395]
[1778490470952,32.0,80845.34,0.0,0.47211,0.00021,23.53327]
[1778490475987,32.0,80848.33,0.0,0.47274,0.00021,23.53672]
[1778490480989,32.0,80847.65,0.0,0.4726,0.00021,23.53595]
[1778490487064,32.0,80846.6,0.0,0.47238,0.00021,23.53475]
[1778490492099,32.0,80846.64,0.0,0.4724,0.00021,23.53481]
[1778490497134,32.01,80844.83,0.0,0.47202,0.00021,23.53272]
[1778490503177,32.01,80845.15,0.0,0.47209,0.00021,23.5331]
[1778490508211,32.01,80846.6,0.0,0.47239,0.00021,23.53478]
[1778490509446,32.01,80846.46,0.0,0.47236,0.00021,23.53462]
[1778490509458,32.01,80846.46,0.0,0.47236,0.00021,23.53462]
[1778490509467,32.01,80846.46,0.0,0.47236,0.00021,23.53462]
[1778490510225,32.01,80846.34,0.0,0.47234,0.00021,23.53448]
[1778490516267,32.01,80846.51,0.0,0.47237,0.00021,23.53047]
[1778490521302,32.01,80846.02,0.0,0.47227,0.00021,23.52992]
[1778490524285,32.01,80845.7,0.0,0.4722,0.00021,23.52955]
[1778490524328,32.01,80846.32,0.0,0.47233,0.00021,23.53027]
[1778490527434,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527458,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527625,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527635,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527637,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527663,32.01,80846.8,0.0,0.47243,0.00021,23.53083]
[1778490527703,32.01,80846.23,0.0,0.47231,0.00021,23.53017]
[1778490528372,32.01,80846.23,0.0,0.47231,0.00021,23.53017]
[1778490528864,32.02,80848.62,0.0,0.47282,0.00021,23.53291]
[1778490532744,32.02,80849.1,0.0,0.47292,0.00021,23.53347]
[1778490532768,32.02,80849.1,0.0,0.47292,0.00021,23.53347]
[1778490534505,32.02,80849.73,0.0,0.47305,0.00021,23.53419]
[1778490534607,32.02,80848.32,0.0,0.47276,0.00021,23.53259]
[1778490536972,32.02,80848.32,0.0,0.47276,0.00021,23.53259]
[1778490537004,32.02,80848.32,0.0,0.47276,0.00021,23.53259]
[1778490538193,32.02,80847.31,0.0,0.47255,0.00021,23.53144]
[1778490538203,32.02,80847.31,0.0,0.47255,0.00021,23.53144]
[1778490538884,32.02,80846.9,0.0,0.47246,0.00021,23.53098]
[1778490538915,32.02,80846.9,0.0,0.47246,0.00021,23.53098]
[1778490538956,32.02,80846.99,0.0,0.47248,0.00021,23.53108]
[1778490540887,32.02,80846.99,0.0,0.47248,0.00021,23.53108]
[1778490540914,32.02,80846.99,0.0,0.47248,0.00021,23.53108]
[1778490540956,32.02,80846.64,0.0,0.47241,0.00021,23.53068]
[1778490541486,32.02,80846.64,0.0,0.47241,0.00021,23.53068]
[1778490541501,32.02,80846.64,0.0,0.47241,0.00021,23.53068]
[1778490542241,32.02,80846.64,0.0,0.47241,0.00021,23.53068]
[1778490542271,32.02,80846.64,0.0,0.47241,0.00021,23.53068]
[1778490545240,32.03,80853.65,0.0,0.47389,0.00021,23.53861]
[1778490545515,32.03,80853.65,0.0,0.47389,0.00021,23.53861]
[1778490545551,32.03,80853.65,0.0,0.47389,0.00021,23.53861]
[1778490546006,32.03,80853.65,0.0,0.47389,0.00021,23.53861]
[1778490546022,32.03,80853.65,0.0,0.47389,0.00021,23.53861]
[1778490547204,32.03,80857.06,0.0,0.4746,0.00021,23.54234]
[1778490547222,32.03,80857.06,0.0,0.4746,0.00021,23.54234]
[1778490547305,32.03,80849.48,0.0,0.47301,0.00021,23.53395]
[1778490547814,32.03,80849.48,0.0,0.47301,0.00021,23.53395]
[1778490547846,32.03,80849.48,0.0,0.47301,0.00021,23.53395]
[1778490547915,32.03,80848.53,0.0,0.47281,0.00021,23.53287]
[1778490553206,32.03,80848.3,0.0,0.47277,0.00021,23.53262]
[1778490554290,32.03,80847.79,0.0,0.47266,0.00021,23.53205]
[1778490554446,32.03,80847.54,0.0,0.47261,0.00021,23.53177]
[1778490555066,32.03,80847.54,0.0,0.47261,0.00021,23.53177]
[1778490555269,32.03,80856.12,0.0,0.47441,0.00021,23.54135]
[1778490557098,32.03,80856.12,0.0,0.47442,0.00021,23.54135]
[1778490557185,32.04,80860.62,0.0,0.47536,0.00021,23.54619]
[1778490560204,32.04,80860.21,0.0,0.47528,0.00021,23.54576]
[1778490560218,32.04,80860.21,0.0,0.47528,0.00021,23.54576]
[1778490560221,32.04,80860.21,0.0,0.47528,0.00021,23.54576]
[1778490560287,32.04,80861.23,0.0,0.4755,0.00021,23.54685]
[1778490565615,32.05,80856.11,0.0,0.47443,0.00021,23.5414]
[1778490567445,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567470,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567478,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567772,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567794,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567926,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490567940,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490568000,32.05,80855.61,0.0,0.47433,0.00021,23.54086]
[1778490568011,32.05,80855.9,0.0,0.47439,0.00021,23.54118]
[1778490568391,32.05,80855.9,0.0,0.47439,0.00021,23.54118]
[1778490569508,32.05,80855.9,0.0,0.47439,0.00021,23.54119]
[1778490570171,32.05,80855.9,0.0,0.47439,0.00021,23.54119]
[1778490570181,32.05,80848.76,0.0,0.47289,0.00021,23.53325]
[1778490575331,32.06,80847.29,0.0,0.47258,0.00021,23.52738]
[1778490575355,32.06,80847.29,0.0,0.47258,0.00021,23.52738]
[1778490575367,32.06,80846.24,0.0,0.47236,0.00021,23.52618]
[1778490579074,32.06,80845.71,0.0,0.47225,0.00021,23.52558]
[1778490579615,32.06,80845.29,0.0,0.47217,0.00021,23.5251]
[1778490579714,32.06,80845.29,0.0,0.47217,0.00021,23.5251]
[1778490584747,32.07,80845.57,0.0,0.47223,0.00021,23.52545]
[1778490586163,32.07,80845.57,0.0,0.47223,0.00021,23.52545]
[1778490586251,32.07,80845.57,0.0,0.47223,0.00021,23.52545]
[1778490586289,32.07,80845.57,0.0,0.47223,0.00021,23.52545]
[1778490586366,32.07,80845.2,0.0,0.47216,0.00021,23.52503]
[1778490587770,32.07,80852.31,0.0,0.47365,0.00021,23.53311]
[1778490592859,32.07,80854.39,0.0,0.47409,0.00021,23.5354]
[1778490593482,32.07,80854.43,0.0,0.4741,0.00021,23.53545]
[1778490593515,32.07,80854.43,0.0,0.4741,0.00021,23.53545]
[1778490593811,32.07,80854.43,0.0,0.4741,0.00021,23.53545]
[1778490599854,32.07,80856.74,0.0,0.47458,0.00021,23.53797]
[1778490601837,32.07,80856.74,0.0,0.47458,0.00021,23.53797]
[1778490607896,32.07,80853.0,0.0,0.4738,0.00021,23.53388]
[1778490607918,32.07,80853.0,0.0,0.4738,0.00021,23.53388]
[1778490607959,32.08,80852.15,0.0,0.47362,0.00021,23.53295]
[1778490614228,32.08,80850.62,0.0,0.4733,0.00021,23.53126]
[1778490614425,32.08,80852.0,0.0,0.4736,0.00021,23.53281]
[1778490615279,32.08,80852.0,0.0,0.4736,0.00021,23.53281]
[1778490615319,32.08,80852.0,0.0,0.4736,0.00021,23.53281]
[1778490615331,32.08,80854.4,0.0,0.4741,0.00021,23.53546]
[1778490616358,32.08,80864.01,0.0,0.47612,0.00021,23.5457]
[1778490616932,32.08,80864.01,0.0,0.47612,0.00021,23.5457]
[1778490616938,32.08,80864.01,0.0,0.47612,0.00021,23.5457]
[1778490616944,32.08,80864.01,0.0,0.47612,0.00021,23.5457]
[1778490617384,32.08,80864.01,0.0,0.47612,0.00021,23.5457]
[1778490617390,32.08,80870.46,0.0,0.47747,0.00021,23.55224]
[1778490617414,32.08,80870.46,0.0,0.47747,0.00021,23.55224]
[1778490618024,32.08,80870.46,0.0,0.47747,0.00021,23.55224]
[1778490618035,32.08,80870.46,0.0,0.47747,0.00021,23.55224]
[1778490618047,32.08,80870.46,0.0,0.47747,0.00021,23.55224]
[1778490618126,32.08,80874.46,0.0,0.47831,0.00021,23.55616]
[1778490619331,32.08,80874.46,0.0,0.47831,0.00021,23.55616]
[1778490619879,32.08,80874.46,0.0,0.47831,0.00021,23.55615]
[1778490619886,32.08,80874.46,0.0,0.47831,0.00021,23.55615]
[1778490620000,32.08,80874.82,0.0,0.47838,0.00021,23.5565]
[1778490620975,32.08,80874.82,0.0,0.47838,0.00021,23.5565]
[1778490621388,32.08,80873.05,0.0,0.47801,0.00021,23.55478]
[1778490621590,32.08,80873.05,0.0,0.47801,0.00021,23.55478]
[1778490622642,32.08,80869.17,0.0,0.4772,0.00021,23.55094]
[1778490622652,32.08,80869.17,0.0,0.4772,0.00021,23.55094]
[1778490628057,32.07,80871.7,0.0,0.47772,0.00021,23.55344]
[1778490633093,32.07,80873.51,0.0,0.47809,0.00021,23.55099]
[1778490638128,32.07,80877.56,0.0,0.47894,0.00021,23.55487]
[1778490641993,32.06,80877.4,0.0,0.47891,0.00021,23.55471]
[1778490647191,32.06,80879.3,0.0,0.4793,0.00021,23.55649]
[1778490652226,32.06,80878.56,0.0,0.47914,0.00021,23.55578]
[1778490657261,32.05,80877.02,0.0,0.47881,0.00021,23.55431]
[1778490663714,32.05,80877.78,0.0,0.47897,0.00021,23.55502]
[1778490671005,32.04,80880.23,0.0,0.47948,0.00021,23.55731]
[1778490671030,32.04,80880.23,0.0,0.47948,0.00021,23.55731]
[1778490671361,32.04,80879.54,0.0,0.47933,0.00021,23.55666]
[1778490672366,32.04,80873.59,0.0,0.47808,0.00021,23.55098]
[1778490672851,32.04,80873.59,0.0,0.47808,0.00021,23.55098]
[1778490673838,32.04,80869.47,0.0,0.47722,0.00021,23.54691]
[1778490674380,32.04,80868.9,0.0,0.4771,0.00021,23.54634]
[1778490679416,32.05,80866.46,0.0,0.47659,0.00021,23.54388]
[1778490680423,32.05,80875.29,0.0,0.47845,0.00021,23.55264]
[1778490681459,32.05,80875.29,0.0,0.47845,0.00021,23.55264]
[1778490682002,32.05,80874.7,0.0,0.47832,0.00021,23.55207]
[1778490683943,32.05,80874.97,0.0,0.47838,0.00021,23.55233]
[1778490683946,32.05,80874.97,0.0,0.47838,0.00021,23.55233]
[1778490684451,32.04,80875.51,0.0,0.47849,0.00021,23.55285]
[1778490685046,32.04,80875.51,0.0,0.47849,0.00021,23.55285]
[1778490685458,32.04,80877.84,0.0,0.47898,0.00021,23.55507]
[1778490686260,32.04,80877.84,0.0,0.47898,0.00021,23.55507]
[1778490686465,32.04,80878.12,0.0,0.47904,0.00021,23.55533]
[1778490687288,32.04,80878.12,0.0,0.47904,0.00021,23.55533]
[1778490687469,32.04,80878.07,0.0,0.47903,0.00021,23.55528]
[1778490690826,32.04,80878.39,0.0,0.47909,0.00021,23.55558]
[1778490690927,32.04,80879.14,0.0,0.47925,0.00021,23.55628]
[1778490692884,32.04,80879.14,0.0,0.47924,0.00021,23.55207]
[1778490692936,32.04,80880.94,0.0,0.47962,0.00021,23.55375]
[1778490698549,32.04,80882.58,0.0,0.47996,0.00021,23.55525]
[1778490702039,32.03,80881.72,0.0,0.47978,0.00021,23.55446]
[1778490702138,32.03,80881.93,0.0,0.47982,0.00021,23.55465]
[1778490704105,32.03,80888.55,0.0,0.48122,0.00021,23.5606]
[1778490704892,32.03,80888.55,0.0,0.48122,0.00021,23.5606]
[1778490705362,32.03,80888.55,0.0,0.48122,0.00021,23.5606]
[1778490707802,32.03,80887.87,0.0,0.48107,0.00021,23.56]
[1778490707970,32.03,80887.87,0.0,0.48107,0.00021,23.56]
[1778490712736,32.03,80891.07,0.0,0.48175,0.00021,23.56278]
[1778490712751,32.03,80891.13,0.0,0.48176,0.00021,23.56283]
[1778490714415,32.03,80891.13,0.0,0.48176,0.00021,23.56283]
[1778490714457,32.03,80891.13,0.0,0.48176,0.00021,23.56283]
[1778490716837,32.03,80892.23,0.0,0.48199,0.00021,23.56377]
[1778490717335,32.03,80892.23,0.0,0.48199,0.00021,23.56377]
[1778490719180,32.03,80892.23,0.0,0.48199,0.00021,23.56377]
[1778490720892,32.03,80892.24,0.0,0.48199,0.00021,23.56378]
[1778490720981,32.03,80892.45,0.0,0.48203,0.00021,23.56395]
[1778490726745,32.02,80892.68,0.0,0.48208,0.00021,23.56414]
[1778490731781,32.02,80894.49,0.0,0.48245,0.00021,23.56565]
[1778490733994,32.02,80894.49,0.0,0.48245,0.00021,23.56565]
[1778490734404,32.01,80894.79,0.0,0.48251,0.00021,23.56589]
[1778490736092,32.01,80894.79,0.0,0.48251,0.00021,23.56589]
[1778490736193,32.01,80894.79,0.0,0.48251,0.00021,23.56589]
[1778490744475,31.99,80896.78,0.0,0.48292,0.00021,23.56751]
[1778490746046,31.99,80896.78,0.0,0.48292,0.00021,23.56751]
[1778490746137,31.99,80900.4,0.0,0.48368,0.00021,23.57045]
[1778490746572,31.99,80900.4,0.0,0.48368,0.00021,23.57045]
[1778490746888,31.99,80900.4,0.0,0.48368,0.00021,23.57045]
[1778490748307,31.99,80900.4,0.0,0.48368,0.00021,23.57045]
[1778490748363,31.99,80901.88,0.0,0.48399,0.00021,23.57162]
[1778490753937,31.98,80903.67,0.0,0.48435,0.00021,23.5688]
[1778490754971,31.98,80903.67,0.0,0.48435,0.00021,23.5688]
[1778490755072,31.98,80903.24,0.0,0.48426,0.00021,23.56846]
[1778490756829,31.97,80903.24,0.0,0.48426,0.00021,23.56846]
[1778490756958,31.97,80904.14,0.0,0.48445,0.00021,23.56916]
[1778490762305,31.97,80903.33,0.0,0.48427,0.00021,23.56852]
[1778490762347,31.97,80903.33,0.0,0.48427,0.00021,23.56852]
[1778490762378,31.96,80902.37,0.0,0.48406,0.00021,23.56775]
[1778490764120,31.96,80892.44,0.0,0.48197,0.00021,23.55958]
[1778490770052,31.95,80890.07,0.0,0.48146,0.00021,23.55751]
[1778490775087,31.95,80891.54,0.0,0.48177,0.00021,23.55878]
[1778490780122,31.95,80891.89,0.0,0.48184,0.00021,23.55909]
[1778490785157,31.95,80888.79,0.0,0.48119,0.00021,23.5564]
[1778490785622,31.95,80888.79,0.0,0.48119,0.00021,23.5564]
[1778490793214,31.95,80887.92,0.0,0.48101,0.00021,23.55564]
[1778490793955,31.95,80887.92,0.0,0.48101,0.00021,23.55564]
[1778490794059,31.95,80887.92,0.0,0.48101,0.00021,23.55564]
[1778490794160,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490794582,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490794702,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490795050,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490795177,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490795346,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490795412,31.95,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490796425,31.96,80886.15,0.0,0.48064,0.00021,23.55406]
[1778490796476,31.96,80886.84,0.0,0.48078,0.00021,23.55468]
[1778490797266,31.96,80886.84,0.0,0.48078,0.00021,23.55468]
[1778490797376,31.96,80886.84,0.0,0.48078,0.00021,23.55468]
[1778490797477,31.96,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490798472,31.96,80886.92,0.0,0.4808,0.00021,23.55475]
[1778490798551,31.95,80886.41,0.0,0.48069,0.00021,23.55429]
[1778490799725,31.95,80886.41,0.0,0.48069,0.00021,23.55429]
[1778490799767,31.95,80886.41,0.0,0.48069,0.00021,23.55429]
[1778490800238,31.95,80886.41,0.0,0.48069,0.00021,23.55429]
[1778490800357,31.95,80886.41,0.0,0.48069,0.00021,23.55429]
[1778490800453,31.95,80886.79,0.0,0.48077,0.00021,23.55463]
[1778490806307,31.96,80885.09,0.0,0.48041,0.00021,23.55311]
[1778490806895,31.96,80885.09,0.0,0.48041,0.00021,23.55311]
[1778490806938,31.96,80885.09,0.0,0.48041,0.00021,23.55311]
[1778490807314,31.96,80885.57,0.0,0.48052,0.00021,23.55354]
[1778490808680,31.96,80887.41,0.0,0.4809,0.00021,23.55519]
[1778490809328,31.96,80888.0,0.0,0.48103,0.00021,23.55571]
[1778490811879,31.96,80890.53,0.0,0.48156,0.00021,23.55372]
[1778490811936,31.96,80890.53,0.0,0.48156,0.00021,23.55372]
[1778490812398,31.96,80898.36,0.0,0.48321,0.00021,23.56032]
[1778490813635,31.96,80898.08,0.0,0.48315,0.00021,23.56009]
[1778490813721,31.96,80898.08,0.0,0.48315,0.00021,23.56009]
[1778490814363,31.96,80899.75,0.0,0.4835,0.00021,23.56144]
[1778490819368,31.95,80900.5,0.0,0.48366,0.00021,23.56204]
[1778490819476,31.95,80900.5,0.0,0.48366,0.00021,23.56204]
[1778490819483,31.95,80900.5,0.0,0.48366,0.00021,23.56204]
[1778490819550,31.95,80900.5,0.0,0.48366,0.00021,23.56204]
[1778490819569,31.95,80900.47,0.0,0.48365,0.00021,23.56201]
[1778490821412,31.95,80907.36,0.0,0.4851,0.00021,23.56738]
[1778490823004,31.95,80908.27,0.0,0.48529,0.00021,23.56807]
[1778490823586,31.95,80906.95,0.0,0.48501,0.00021,23.56706]
[1778490828562,31.94,80903.08,0.0,0.4842,0.00021,23.56407]
[1778490828565,31.94,80902.58,0.0,0.48409,0.00021,23.56367]
[1778490828623,31.94,80902.58,0.0,0.48409,0.00021,23.56367]
[1778490833640,31.94,80902.41,0.0,0.48405,0.00021,23.56354]
[1778490839538,31.94,80906.46,0.0,0.48491,0.00021,23.56668]
[1778490844986,31.94,80906.88,0.0,0.48499,0.00021,23.567]
[1778490845027,31.94,80906.88,0.0,0.48499,0.00021,23.567]
[1778490845580,31.94,80906.82,0.0,0.48498,0.00021,23.56695]
[1778490848135,31.94,80906.82,0.0,0.48498,0.00021,23.56695]
[1778490848206,31.94,80906.82,0.0,0.48498,0.00021,23.56695]
[1778490848602,31.94,80908.4,0.0,0.48531,0.00021,23.56815]
[1778490848825,31.94,80908.4,0.0,0.48531,0.00021,23.56815]
[1778490848883,31.94,80908.4,0.0,0.48531,0.00021,23.56815]
[1778490849300,31.94,80908.4,0.0,0.48531,0.00021,23.56815]
[1778490849355,31.94,80908.4,0.0,0.48531,0.00021,23.56815]
[1778490855628,31.94,80913.21,0.0,0.48633,0.00021,23.57168]
[1778490861941,31.93,80911.62,0.0,0.48599,0.00021,23.57052]
[1778490869748,31.93,80911.08,0.0,0.48587,0.00021,23.57012]
[1778490875393,31.93,80911.47,0.0,0.48595,0.00021,23.56619]
[1778490880825,31.92,80911.08,0.0,0.48587,0.00021,23.5659]
[1778490885861,31.92,80914.07,0.0,0.4865,0.00021,23.56807]
[1778490890896,31.92,80915.07,0.0,0.48671,0.00021,23.56877]
[1778490895930,31.92,80916.32,0.0,0.48697,0.00021,23.56965]
[1778490900965,31.92,80917.84,0.0,0.48729,0.00021,23.5707]
[1778490906328,31.91,80917.81,0.0,0.48728,0.00021,23.57068]
[1778490911154,31.91,80921.77,0.0,0.48812,0.00021,23.57336]
[1778490911211,31.91,80921.77,0.0,0.48812,0.00021,23.57336]
[1778490911310,31.91,80923.04,0.0,0.48839,0.00021,23.5742]
[1778490911928,31.91,80923.04,0.0,0.48839,0.00021,23.5742]
[1778490912024,31.91,80923.04,0.0,0.48839,0.00021,23.5742]
[1778490912126,31.91,80925.73,0.0,0.48895,0.00021,23.57594]
[1778490912802,31.91,80925.73,0.0,0.48895,0.00021,23.57594]
[1778490912859,31.91,80925.73,0.0,0.48895,0.00021,23.57594]
[1778490913471,31.91,80927.82,0.0,0.4894,0.00021,23.57725]
[1778490917246,31.91,80929.41,0.0,0.48973,0.00021,23.57824]
[1778490917344,31.91,80930.32,0.0,0.48992,0.00021,23.57879]
[1778490919319,31.91,80930.32,0.0,0.48992,0.00021,23.57879]
[1778490919361,31.91,80930.32,0.0,0.48992,0.00021,23.57879]
[1778490921366,31.91,80931.1,0.0,0.49009,0.00021,23.57926]
[1778490921417,31.91,80931.06,0.0,0.49008,0.00021,23.57924]
[1778490927008,31.91,80930.41,0.0,0.48994,0.00021,23.57885]
[1778490932350,31.91,80931.43,0.0,0.49016,0.00021,23.57946]
[1778490937741,31.91,80933.18,0.0,0.49053,0.00021,23.57629]
[1778490937745,31.91,80933.9,0.0,0.49068,0.00021,23.57671]
[1778490943261,31.91,80934.2,0.0,0.49074,0.00021,23.57689]
[1778490946235,31.91,80934.53,0.0,0.49081,0.00021,23.57708]
[1778490946270,31.91,80934.53,0.0,0.49081,0.00021,23.57708]
[1778490946822,31.91,80934.77,0.0,0.49086,0.00021,23.57722]
[1778490946887,31.91,80934.77,0.0,0.49086,0.00021,23.57722]
[1778490947905,31.91,80934.77,0.0,0.49086,0.00021,23.57722]
[1778490947949,31.91,80934.77,0.0,0.49086,0.00021,23.57722]
[1778490950282,31.92,80932.28,0.0,0.49034,0.00021,23.57576]
[1778490950339,31.92,80932.28,0.0,0.49034,0.00021,23.57576]
[1778490950689,31.92,80932.28,0.0,0.49034,0.00021,23.57576]
[1778490950719,31.92,80932.28,0.0,0.49034,0.00021,23.57576]
[1778490950747,31.92,80931.82,0.0,0.49024,0.00021,23.57549]
[1778490950797,31.92,80931.82,0.0,0.49024,0.00021,23.57549]
[1778490951319,31.92,80931.87,0.0,0.49025,0.00021,23.57552]
[1778490952258,31.92,80931.87,0.0,0.49025,0.00021,23.57552]
[1778490952290,31.92,80931.87,0.0,0.49025,0.00021,23.57552]
[1778490952719,31.92,80931.87,0.0,0.49025,0.00021,23.57552]
[1778490952863,31.92,80927.17,0.0,0.48926,0.00021,23.57264]
[1778490953301,31.92,80927.17,0.0,0.48926,0.00021,23.57264]
[1778490954156,31.91,80925.78,0.0,0.48896,0.00021,23.57176]
[1778490954188,31.91,80925.07,0.0,0.48881,0.00021,23.57131]
[1778490959274,31.91,80922.04,0.0,0.48817,0.00021,23.56933]
[1778490959354,31.91,80922.04,0.0,0.48817,0.00021,23.56933]
[1778490959590,31.91,80929.6,0.0,0.48977,0.00021,23.57414]
[1778490959950,31.91,80929.6,0.0,0.48977,0.00021,23.57414]
[1778490959985,31.91,80929.6,0.0,0.48977,0.00021,23.57414]
[1778490960144,31.91,80929.6,0.0,0.48977,0.00021,23.57414]
[1778490960200,31.91,80929.6,0.0,0.48977,0.00021,23.57414]
[1778490962366,31.91,80929.85,0.0,0.48982,0.00021,23.57429]
[1778490962458,31.91,80934.47,0.0,0.4908,0.00021,23.57704]
[1778490964421,31.91,80934.47,0.0,0.4908,0.00021,23.57704]
[1778490964514,31.91,80934.47,0.0,0.4908,0.00021,23.57704]
[1778490964690,31.91,80934.78,0.0,0.49086,0.00021,23.57722]
[1778490969124,31.91,80935.15,0.0,0.49094,0.00021,23.57744]
[1778490969254,31.91,80935.15,0.0,0.49094,0.00021,23.57744]
[1778490970578,31.91,80935.14,0.0,0.49094,0.00021,23.57743]
[1778490970605,31.91,80928.88,0.0,0.48962,0.00021,23.5737]
[1778490976496,31.91,80932.5,0.0,0.49038,0.00021,23.57589]
[1778490978774,31.91,80936.8,0.0,0.49129,0.00021,23.57838]
[1778490979515,31.91,80936.93,0.0,0.49132,0.00021,23.57845]
[1778490984551,31.91,80937.28,0.0,0.49139,0.00021,23.57865]
[1778490989585,31.91,80937.75,0.0,0.49149,0.00021,23.57891]
[1778490994621,31.91,80939.04,0.0,0.49176,0.00021,23.57542]
[1778490999655,31.91,80937.6,0.0,0.49146,0.00021,23.57462]
[1778491004692,31.92,80937.02,0.0,0.49134,0.00021,23.57429]
[1778491009727,31.92,80937.33,0.0,0.4914,0.00021,23.57447]
[1778491013228,31.92,80937.27,0.0,0.49139,0.00021,23.57444]
[1778491013284,31.92,80937.27,0.0,0.49139,0.00021,23.57444]
[1778491013964,31.92,80937.47,0.0,0.49143,0.00021,23.57455]
[1778491014021,31.92,80937.47,0.0,0.49143,0.00021,23.57455]
[1778491015651,31.92,80937.27,0.0,0.49139,0.00021,23.57444]
[1778491015699,31.92,80937.27,0.0,0.49139,0.00021,23.57444]
[1778491017597,31.92,80936.92,0.0,0.49132,0.00021,23.57424]
[1778491017634,31.92,80936.92,0.0,0.49132,0.00021,23.57424]
[1778491017648,31.92,80936.92,0.0,0.49132,0.00021,23.57424]
[1778491017781,31.92,80936.92,0.0,0.49132,0.00021,23.57424]
[1778491018903,31.92,80933.9,0.0,0.49068,0.00021,23.57251]
[1778491018936,31.92,80933.9,0.0,0.49068,0.00021,23.57251]
[1778491019795,31.92,80930.93,0.0,0.49005,0.00021,23.57075]
[1778491023545,31.92,80928.79,0.0,0.4896,0.00021,23.56944]
[1778491023651,31.92,80928.79,0.0,0.4896,0.00021,23.56944]
[1778491023656,31.92,80928.79,0.0,0.4896,0.00021,23.56944]
[1778491023750,31.92,80928.64,0.0,0.48956,0.00021,23.56935]
[1778491028055,31.91,80921.24,0.0,0.488,0.00021,23.56459]
[1778491029070,31.91,80921.24,0.0,0.488,0.00021,23.56459]
[1778491029099,31.91,80921.24,0.0,0.488,0.00021,23.56459]
[1778491029171,31.91,80920.37,0.0,0.48781,0.00021,23.56401]
[1778491030701,31.91,80920.37,0.0,0.48781,0.00021,23.56401]
[1778491031826,31.91,80918.98,0.0,0.48752,0.00021,23.56306]
[1778491031850,31.91,80918.98,0.0,0.48752,0.00021,23.56306]
[1778491031895,31.91,80918.98,0.0,0.48752,0.00021,23.56306]
[1778491032775,31.91,80918.98,0.0,0.48752,0.00021,23.56306]
[1778491032526,31.91,80920.37,0.0,0.48781,0.00021,23.564]
[1778491032835,31.91,80920.37,0.0,0.48781,0.00021,23.564]
[1778491032992,31.91,80930.12,0.0,0.48987,0.00021,23.57025]
[1778491035715,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491036089,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491036392,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491036424,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491036493,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491037810,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491037848,31.91,80931.56,0.0,0.49018,0.00021,23.57112]
[1778491038212,31.91,80929.77,0.0,0.4898,0.00021,23.57004]
[1778491043581,31.91,80929.21,0.0,0.48968,0.00021,23.56969]
[1778491043616,31.91,80929.21,0.0,0.48968,0.00021,23.56969]
[1778491043682,31.91,80929.21,0.0,0.48968,0.00021,23.56969]
[1778491044144,31.91,80929.21,0.0,0.48968,0.00021,23.56969]
[1778491044180,31.91,80929.21,0.0,0.48968,0.00021,23.56969]
[1778491044245,31.91,80928.17,0.0,0.48946,0.00021,23.56905]
[1778491047122,31.91,80928.5,0.0,0.48953,0.00021,23.56925]
[1778491050414,31.91,80929.59,0.0,0.48976,0.00021,23.56992]
[1778491050632,31.91,80930.84,0.0,0.49003,0.00021,23.57068]
[1778491056625,31.91,80935.37,0.0,0.49098,0.00021,23.56914]
[1778491062704,31.91,80935.87,0.0,0.49109,0.00021,23.56943]
[1778491062781,31.91,80935.87,0.0,0.49109,0.00021,23.56943]
[1778491062789,31.91,80935.87,0.0,0.49109,0.00021,23.56943]
[1778491062840,31.91,80935.87,0.0,0.49109,0.00021,23.56943]
[1778491062999,31.91,80935.63,0.0,0.49104,0.00021,23.56929]
[1778491063031,31.91,80935.63,0.0,0.49104,0.00021,23.56929]
[1778491063279,31.91,80935.63,0.0,0.49104,0.00021,23.56929]
[1778491063331,31.91,80935.63,0.0,0.49104,0.00021,23.56929]
[1778491063375,31.91,80928.75,0.0,0.48958,0.00021,23.5652]
[1778491063930,31.91,80928.75,0.0,0.48958,0.00021,23.5652]
[1778491064726,31.91,80928.75,0.0,0.48958,0.00021,23.5652]
[1778491064827,31.91,80923.56,0.0,0.48848,0.00021,23.56191]
[1778491066176,31.91,80923.13,0.0,0.48839,0.00021,23.56163]
[1778491066255,31.91,80923.13,0.0,0.48839,0.00021,23.56163]
[1778491066266,31.91,80923.13,0.0,0.48839,0.00021,23.56163]
[1778491066367,31.91,80923.41,0.0,0.48845,0.00021,23.56181]
[1778491072159,31.91,80924.83,0.0,0.48875,0.00021,23.56273]
[1778491077195,31.91,80923.8,0.0,0.48853,0.00021,23.56206]
[1778491082476,31.91,80924.82,0.0,0.48875,0.00021,23.56272]
[1778491088787,31.91,80929.46,0.0,0.48973,0.00021,23.56564]
[1778491088838,31.91,80929.46,0.0,0.48973,0.00021,23.56564]
[1778491088815,31.91,80930.37,0.0,0.48992,0.00021,23.56619]
[1778491089320,31.91,80930.37,0.0,0.48992,0.00021,23.56619]
[1778491089382,31.91,80933.1,0.0,0.4905,0.00021,23.56782]
[1778491090429,31.91,80933.1,0.0,0.4905,0.00021,23.56782]
[1778491090518,31.91,80933.1,0.0,0.4905,0.00021,23.56782]
[1778491090777,31.91,80935.83,0.0,0.49108,0.00021,23.56941]
[1778491091386,31.91,80935.83,0.0,0.49108,0.00021,23.56941]
[1778491091685,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092068,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092081,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092098,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092863,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092300,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491092904,31.91,80940.3,0.0,0.49202,0.00021,23.57189]
[1778491093491,31.91,80942.38,0.0,0.49246,0.00021,23.573]
[1778491094609,31.91,80942.38,0.0,0.49246,0.00021,23.573]
[1778491095467,31.91,80942.54,0.0,0.4925,0.00021,23.57309]
[1778491095514,31.91,80942.77,0.0,0.49255,0.00021,23.57321]
[1778491098637,31.91,80945.06,0.0,0.49303,0.00021,23.57439]
[1778491098663,31.91,80945.06,0.0,0.49303,0.00021,23.57439]
[1778491098793,31.91,80947.15,0.0,0.49347,0.00021,23.57544]
[1778491104385,31.91,80945.88,0.0,0.4932,0.00021,23.57481]
[1778491109801,31.91,80945.93,0.0,0.49322,0.00021,23.57484]
[1778491116900,31.91,80946.23,0.0,0.49328,0.00021,23.57078]
[1778491116929,31.92,80945.84,0.0,0.49319,0.00021,23.57058]
[1778491117478,31.92,80945.61,0.0,0.49315,0.00021,23.57046]
[1778491118444,31.92,80945.61,0.0,0.49315,0.00021,23.57046]
[1778491118473,31.92,80945.61,0.0,0.49315,0.00021,23.57046]
[1778491118545,31.91,80949.03,0.0,0.49387,0.00021,23.57216]
[1778491120024,31.91,80949.03,0.0,0.49387,0.00021,23.57216]
[1778491120107,31.91,80949.03,0.0,0.49387,0.00021,23.57216]
[1778491120766,31.91,80943.98,0.0,0.4928,0.00021,23.56963]
[1778491126860,31.91,80946.31,0.0,0.49329,0.00021,23.57082]
[1778491132580,31.91,80948.16,0.0,0.49368,0.00021,23.57173]
[1778491134246,31.91,80948.04,0.0,0.49366,0.00021,23.57167]
[1778491134290,31.91,80948.04,0.0,0.49366,0.00021,23.57167]
[1778491134891,31.91,80948.04,0.0,0.49366,0.00021,23.57167]
[1778491134920,31.91,80948.04,0.0,0.49366,0.00021,23.57167]
[1778491134594,31.91,80943.57,0.0,0.49271,0.00021,23.56942]
[1778491135601,31.91,80943.56,0.0,0.49271,0.00021,23.56941]
[1778491140637,31.91,80941.71,0.0,0.49232,0.00021,23.56844]
[1778491145673,31.91,80941.7,0.0,0.49232,0.00021,23.56843]
[1778491148422,31.91,80942.09,0.0,0.4924,0.00021,23.56864]
[1778491148465,31.91,80942.09,0.0,0.4924,0.00021,23.56864]
[1778491148692,31.91,80942.09,0.0,0.4924,0.00021,23.56864]
[1778491151989,31.91,80944.42,0.0,0.49289,0.00021,23.56986]
[1778491152015,31.91,80944.42,0.0,0.49289,0.00021,23.56986]
[1778491152720,31.91,80943.68,0.0,0.49274,0.00021,23.56947]
[1778491153943,31.91,80943.68,0.0,0.49274,0.00021,23.56947]
[1778491153978,31.91,80944.61,0.0,0.49293,0.00021,23.56995]
[1778491154016,31.91,80944.79,0.0,0.49297,0.00021,23.57005]
[1778491159300,31.91,80946.15,0.0,0.49326,0.00021,23.57074]
[1778491160301,31.91,80946.7,0.0,0.49338,0.00021,23.57101]
[1778491160676,31.91,80946.7,0.0,0.49338,0.00021,23.57101]
[1778491160681,31.91,80946.7,0.0,0.49338,0.00021,23.57101]
[1778491160685,31.91,80946.7,0.0,0.49338,0.00021,23.57101]
[1778491160705,31.91,80946.7,0.0,0.49338,0.00021,23.57101]
[1778491160779,31.91,80942.79,0.0,0.49255,0.00021,23.56901]
[1778491161692,31.91,80942.79,0.0,0.49255,0.00021,23.56901]
[1778491161752,31.91,80942.79,0.0,0.49255,0.00021,23.56901]
[1778491161764,31.91,80942.79,0.0,0.49255,0.00021,23.56901]
[1778491161930,31.91,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491162398,31.91,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491162426,31.91,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491163146,31.92,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491163194,31.92,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491163729,31.92,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491163755,31.92,80937.87,0.0,0.49151,0.00021,23.56635]
[1778491163824,31.92,80928.36,0.0,0.4895,0.00021,23.56075]
[1778491166169,31.92,80929.37,0.0,0.48971,0.00021,23.56138]
[1778491166821,31.92,80927.18,0.0,0.48925,0.00021,23.56002]
[1778491167204,31.92,80927.18,0.0,0.48925,0.00021,23.56002]
[1778491167217,31.92,80927.18,0.0,0.48925,0.00021,23.56002]
[1778491167244,31.92,80927.18,0.0,0.48925,0.00021,23.56002]
[1778491167828,31.92,80925.63,0.0,0.48892,0.00021,23.55904]
[1778491172018,31.92,80926.28,0.0,0.48906,0.00021,23.55524]
[1778491172097,31.92,80926.28,0.0,0.48906,0.00021,23.55524]
[1778491172863,31.92,80927.13,0.0,0.48924,0.00021,23.55578]
[1778491174566,31.92,80927.66,0.0,0.48935,0.00021,23.55611]
[1778491174629,31.92,80927.66,0.0,0.48935,0.00021,23.55611]
[1778491175489,31.92,80926.96,0.0,0.4892,0.00021,23.55567]
[1778491175885,31.92,80921.09,0.0,0.48796,0.00021,23.55186]
[1778491180920,31.91,80920.86,0.0,0.48791,0.00021,23.5517]
[1778491183852,31.91,80919.9,0.0,0.4877,0.00021,23.55105]
[1778491183895,31.91,80919.9,0.0,0.4877,0.00021,23.55105]
[1778491183907,31.91,80919.9,0.0,0.4877,0.00021,23.55105]
[1778491183940,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184171,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184219,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184625,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184687,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184850,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184896,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184924,31.91,80919.94,0.0,0.48771,0.00021,23.55108]
[1778491184951,31.91,80914.74,0.0,0.48661,0.00021,23.54747]
[1778491188912,31.91,80915.72,0.0,0.48682,0.00021,23.54817]
[1778491188976,31.91,80916.66,0.0,0.48702,0.00021,23.54882]
[1778491189044,31.91,80916.66,0.0,0.48702,0.00021,23.54882]
[1778491189405,31.91,80916.66,0.0,0.48702,0.00021,23.54882]
[1778491189433,31.91,80916.66,0.0,0.48702,0.00021,23.54882]
[1778491189502,31.91,80921.32,0.0,0.488,0.00021,23.552]
[1778491190614,31.91,80921.32,0.0,0.488,0.00021,23.552]
[1778491190661,31.91,80921.32,0.0,0.488,0.00021,23.552]
[1778491190673,31.91,80923.43,0.0,0.48845,0.00021,23.5534]
[1778491191298,31.91,80923.43,0.0,0.48845,0.00021,23.5534]
[1778491191337,31.91,80923.43,0.0,0.48845,0.00021,23.5534]
[1778491191438,31.91,80923.53,0.0,0.48847,0.00021,23.55346]
[1778491193088,31.91,80923.53,0.0,0.48847,0.00021,23.55346]
[1778491193146,31.91,80923.53,0.0,0.48847,0.00021,23.55346]
[1778491193247,31.91,80923.26,0.0,0.48841,0.00021,23.55328]
[1778491194035,31.91,80923.26,0.0,0.48841,0.00021,23.55328]
[1778491194066,31.91,80923.26,0.0,0.48841,0.00021,23.55328]
[1778491194668,31.91,80923.26,0.0,0.48841,0.00021,23.55328]
[1778491197569,31.91,80921.15,0.0,0.48796,0.00021,23.55189]
[1778491197623,31.91,80921.15,0.0,0.48796,0.00021,23.55189]
[1778491197648,31.91,80921.49,0.0,0.48803,0.00021,23.55211]
[1778491198974,31.91,80914.18,0.0,0.48649,0.00021,23.54707]
[1778491204080,31.9,80910.6,0.0,0.48573,0.00021,23.54447]
[1778491208025,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491208053,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491208108,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491209119,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491209178,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491209802,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491209861,31.9,80909.58,0.0,0.48551,0.00021,23.54371]
[1778491215354,31.9,80911.22,0.0,0.48586,0.00021,23.54492]
[1778491220317,31.9,80911.61,0.0,0.48594,0.00021,23.5452]
[1778491220369,31.9,80911.61,0.0,0.48594,0.00021,23.5452]
[1778491221006,31.9,80912.34,0.0,0.48609,0.00021,23.54573]
[1778491222796,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491222823,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491222860,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491223270,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491223326,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491223918,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491223956,31.9,80912.46,0.0,0.48612,0.00021,23.54582]
[1778491223939,31.9,80912.51,0.0,0.48613,0.00021,23.54586]
[1778491224057,31.9,80912.51,0.0,0.48613,0.00021,23.54586]
[1778491225534,31.9,80912.51,0.0,0.48613,0.00021,23.54586]
[1778491225563,31.9,80912.51,0.0,0.48613,0.00021,23.54586]
[1778491225576,31.9,80912.79,0.0,0.48619,0.00021,23.54606]
[1778491226118,31.9,80912.79,0.0,0.48619,0.00021,23.54606]
[1778491226169,31.9,80912.79,0.0,0.48619,0.00021,23.54606]
[1778491226869,31.9,80912.79,0.0,0.48619,0.00021,23.54606]
[1778491226915,31.9,80912.79,0.0,0.48619,0.00021,23.54606]
[1778491229814,31.9,80914.04,0.0,0.48645,0.00021,23.54696]
[1778491229866,31.9,80914.04,0.0,0.48645,0.00021,23.54696]
[1778491229943,31.9,80914.63,0.0,0.48658,0.00021,23.54738]
[1778491232709,31.9,80914.98,0.0,0.48665,0.00021,23.54341]
[1778491232752,31.9,80914.98,0.0,0.48665,0.00021,23.54341]
[1778491232902,31.9,80913.94,0.0,0.48643,0.00021,23.54267]
[1778491234549,31.9,80913.94,0.0,0.48643,0.00021,23.54267]
[1778491234613,31.9,80913.94,0.0,0.48643,0.00021,23.54267]
[1778491234650,31.9,80914.14,0.0,0.48647,0.00021,23.54281]
[1778491237428,31.9,80914.16,0.0,0.48647,0.00021,23.54283]
[1778491237506,31.9,80914.16,0.0,0.48647,0.00021,23.54283]
[1778491237586,31.9,80902.74,0.0,0.48406,0.00021,23.53423]
[1778491238966,31.9,80902.74,0.0,0.48406,0.00021,23.53423]
[1778491239012,31.9,80901.47,0.0,0.48379,0.00021,23.53322]
[1778491239194,31.9,80901.47,0.0,0.48379,0.00021,23.53322]
[1778491239221,31.9,80901.47,0.0,0.48379,0.00021,23.53322]
[1778491239239,31.9,80901.47,0.0,0.48379,0.00021,23.53322]
[1778491240513,31.89,80900.88,0.0,0.48366,0.00021,23.53275]
[1778491246377,31.89,80901.17,0.0,0.48372,0.00021,23.53297]
[1778491249782,31.89,80898.59,0.0,0.48317,0.00021,23.53088]
[1778491249842,31.89,80898.59,0.0,0.48317,0.00021,23.53088]
[1778491249883,31.89,80898.51,0.0,0.48315,0.00021,23.53081]
[1778491250424,31.89,80898.51,0.0,0.48315,0.00021,23.53081]
[1778491250469,31.89,80898.51,0.0,0.48315,0.00021,23.53081]
[1778491250479,31.89,80897.21,0.0,0.48288,0.00021,23.52974]
[1778491256291,31.88,80897.31,0.0,0.4829,0.00021,23.52981]
[1778491261478,31.88,80896.18,0.0,0.48265,0.00021,23.52887]
[1778491266514,31.88,80895.83,0.0,0.48258,0.00021,23.52857]
[1778491271549,31.87,80894.41,0.0,0.48227,0.00021,23.52737]
[1778491274443,31.87,80894.64,0.0,0.48232,0.00021,23.52756]
[1778491274497,31.87,80894.64,0.0,0.48232,0.00021,23.52756]
[1778491274565,31.87,80894.57,0.0,0.48231,0.00021,23.5275]
[1778491278261,31.87,80894.59,0.0,0.48231,0.00021,23.52751]
[1778491278300,31.87,80894.59,0.0,0.48231,0.00021,23.52751]
[1778491279008,31.87,80897.3,0.0,0.48288,0.00021,23.52978]
[1778491284559,31.87,80896.86,0.0,0.48279,0.00021,23.52941]
[1778491284613,31.87,80896.86,0.0,0.48279,0.00021,23.52941]
[1778491284712,31.87,80896.71,0.0,0.48275,0.00021,23.52928]
[1778491285107,31.87,80896.71,0.0,0.48275,0.00021,23.52928]
[1778491285173,31.87,80896.71,0.0,0.48275,0.00021,23.52928]
[1778491285647,31.87,80896.71,0.0,0.48275,0.00021,23.52928]
[1778491291692,31.86,80895.8,0.0,0.48255,0.00021,23.5243]
[1778491292225,31.86,80895.8,0.0,0.48255,0.00021,23.5243]
[1778491292248,31.86,80895.8,0.0,0.48255,0.00021,23.5243]
[1778491292816,31.86,80895.56,0.0,0.4825,0.00021,23.52409]
[1778491297514,31.86,80895.63,0.0,0.48251,0.00021,23.52415]
[1778491297526,31.86,80895.63,0.0,0.48251,0.00021,23.52415]
[1778491297615,31.86,80895.02,0.0,0.48238,0.00021,23.52363]
[1778491298150,31.86,80895.02,0.0,0.48238,0.00021,23.52363]
[1778491298174,31.86,80895.02,0.0,0.48238,0.00021,23.52363]
[1778491298742,31.86,80895.02,0.0,0.48238,0.00021,23.52363]
[1778491301824,31.86,80894.85,0.0,0.48235,0.00021,23.52349]
[1778491301839,31.86,80894.85,0.0,0.48235,0.00021,23.52349]
[1778491301852,31.86,80894.88,0.0,0.48235,0.00021,23.52351]
[1778491302815,31.86,80894.88,0.0,0.48235,0.00021,23.52351]
[1778491302839,31.86,80894.88,0.0,0.48235,0.00021,23.52351]
[1778491302911,31.86,80895.38,0.0,0.48246,0.00021,23.52393]
[1778491304495,31.86,80895.38,0.0,0.48246,0.00021,23.52393]
[1778491304510,31.86,80895.38,0.0,0.48246,0.00021,23.52393]
[1778491304786,31.86,80893.2,0.0,0.482,0.00021,23.52208]
[1778491305438,31.86,80893.2,0.0,0.482,0.00021,23.52208]
[1778491305458,31.86,80893.2,0.0,0.482,0.00021,23.52208]
[1778491306001,31.86,80893.2,0.0,0.482,0.00021,23.52208]
[1778491306017,31.86,80893.2,0.0,0.482,0.00021,23.52208]
[1778491306399,31.85,80893.06,0.0,0.48197,0.00021,23.52196]
[1778491306425,31.85,80893.06,0.0,0.48197,0.00021,23.52196]
[1778491306797,31.85,80893.06,0.0,0.48197,0.00021,23.52196]
[1778491311833,31.85,80892.05,0.0,0.48175,0.00021,23.52108]
[1778491316868,31.85,80891.6,0.0,0.48165,0.00021,23.52069]
[1778491321895,31.85,80891.59,0.0,0.48165,0.00021,23.52068]
[1778491327745,31.85,80890.94,0.0,0.48151,0.00021,23.52011]
[1778491327777,31.85,80890.94,0.0,0.48151,0.00021,23.52011]
[1778491327945,31.85,80891.09,0.0,0.48154,0.00021,23.52023]
[1778491328247,31.85,80891.09,0.0,0.48154,0.00021,23.52023]
[1778491330034,31.84,80891.53,0.0,0.48163,0.00021,23.52062]
[1778491330054,31.84,80891.53,0.0,0.48163,0.00021,23.52062]
[1778491330066,31.84,80891.53,0.0,0.48163,0.00021,23.52062]
[1778491330048,31.84,80891.53,0.0,0.48163,0.00021,23.52061]
[1778491330968,31.84,80891.53,0.0,0.48163,0.00021,23.52061]
[1778491336003,31.84,80894.7,0.0,0.4823,0.00021,23.52332]
[1778491341038,31.84,80893.47,0.0,0.48204,0.00021,23.52227]
[1778491342052,31.84,80893.47,0.0,0.48204,0.00021,23.52227]
[1778491342074,31.84,80893.47,0.0,0.48204,0.00021,23.52227]
[1778491342153,31.84,80893.72,0.0,0.48209,0.00021,23.52248]
[1778491348102,31.83,80893.72,0.0,0.48209,0.00021,23.52247]
[1778491348137,31.83,80893.72,0.0,0.48209,0.00021,23.52247]
[1778491348907,31.83,80893.72,0.0,0.48209,0.00021,23.52247]
[1778491348932,31.83,80893.72,0.0,0.48209,0.00021,23.52247]
[1778491354130,31.83,80896.25,0.0,0.48262,0.00021,23.52039]
[1778491354692,31.83,80896.25,0.0,0.48262,0.00021,23.52039]
[1778491354725,31.83,80896.25,0.0,0.48262,0.00021,23.52039]
[1778491355138,31.83,80896.1,0.0,0.48258,0.00021,23.52026]
[1778491356144,31.83,80901.09,0.0,0.48364,0.00021,23.52435]
[1778491361181,31.82,80895.22,0.0,0.48239,0.00021,23.51951]
[1778491366650,31.82,80894.84,0.0,0.48231,0.00021,23.51918]
[1778491366676,31.82,80894.84,0.0,0.48231,0.00021,23.51918]
[1778491366762,31.82,80895.52,0.0,0.48245,0.00021,23.51975]
[1778491372258,31.82,80892.88,0.0,0.48189,0.00021,23.5175]
[1778491373686,31.82,80892.88,0.0,0.48189,0.00021,23.5175]
[1778491373706,31.82,80892.88,0.0,0.48189,0.00021,23.5175]
[1778491373787,31.82,80892.43,0.0,0.48179,0.00021,23.51711]
[1778491375985,31.82,80892.43,0.0,0.48179,0.00021,23.51711]
[1778491376008,31.82,80892.43,0.0,0.48179,0.00021,23.51711]
[1778491376110,31.81,80895.77,0.0,0.4825,0.00021,23.51995]
[1778491382328,31.81,80895.54,0.0,0.48245,0.00021,23.51975]
[1778491387362,31.81,80895.17,0.0,0.48237,0.00021,23.51943]
[1778491389295,31.81,80891.47,0.0,0.48158,0.00021,23.51625]
[1778491389323,31.81,80891.47,0.0,0.48158,0.00021,23.51625]
[1778491389424,31.81,80891.33,0.0,0.48155,0.00021,23.51613]
[1778491393931,31.8,80891.77,0.0,0.48164,0.00021,23.51651]
[1778491393955,31.8,80891.77,0.0,0.48164,0.00021,23.51651]
[1778491394032,31.8,80891.3,0.0,0.48154,0.00021,23.5161]
[1778491395459,31.8,80891.3,0.0,0.48154,0.00021,23.5161]
[1778491395482,31.8,80891.3,0.0,0.48154,0.00021,23.5161]
[1778491396085,31.8,80891.3,0.0,0.48154,0.00021,23.5161]
[1778491396104,31.8,80891.3,0.0,0.48154,0.00021,23.5161]
[1778491396859,31.8,80891.3,0.0,0.48154,0.00021,23.51609]
[1778491396895,31.8,80891.3,0.0,0.48154,0.00021,23.51609]
[1778491396960,31.8,80891.33,0.0,0.48155,0.00021,23.51612]
[1778491401586,31.8,80891.26,0.0,0.48153,0.00021,23.51606]
[1778491401603,31.8,80891.26,0.0,0.48153,0.00021,23.51606]
[1778491401613,31.8,80891.26,0.0,0.48153,0.00021,23.51606]
[1778491401644,31.8,80891.26,0.0,0.48153,0.00021,23.51605]
[1778491402379,31.8,80891.26,0.0,0.48153,0.00021,23.51605]
[1778491403728,31.8,80891.26,0.0,0.48153,0.00021,23.51605]
[1778491404023,31.8,80893.15,0.0,0.48193,0.00021,23.51768]
[1778491408452,31.79,80894.98,0.0,0.48232,0.00021,23.51924]
[1778491409862,31.79,80894.08,0.0,0.48213,0.00021,23.51847]
[1778491409879,31.79,80894.08,0.0,0.48213,0.00021,23.51847]
[1778491409897,31.79,80894.08,0.0,0.48213,0.00021,23.51847]
[1778491410167,31.79,80891.48,0.0,0.48157,0.00021,23.51623]
[1778491411913,31.79,80887.73,0.0,0.48077,0.00021,23.50871]
[1778491411948,31.79,80888.64,0.0,0.48096,0.00021,23.50952]
[1778491413736,31.79,80888.26,0.0,0.48088,0.00021,23.50918]
[1778491413755,31.79,80888.26,0.0,0.48088,0.00021,23.50918]
[1778491413837,31.79,80888.26,0.0,0.48088,0.00021,23.50918]
[1778491414801,31.79,80888.26,0.0,0.48088,0.00021,23.50918]
[1778491414822,31.79,80888.26,0.0,0.48088,0.00021,23.50918]
[1778491415163,31.79,80888.2,0.0,0.48087,0.00021,23.50912]
[1778491415448,31.79,80888.2,0.0,0.48087,0.00021,23.50912]
[1778491415473,31.79,80888.2,0.0,0.48087,0.00021,23.50912]
[1778491415559,31.79,80888.2,0.0,0.48087,0.00021,23.50912]
[1778491420105,31.79,80888.49,0.0,0.48093,0.00021,23.50938]
[1778491424203,31.79,80888.98,0.0,0.48103,0.00021,23.50981]
[1778491424261,31.79,80889.59,0.0,0.48116,0.00021,23.51035]
[1778491429436,31.79,80888.32,0.0,0.48089,0.00021,23.50922]
[1778491430689,31.79,80889.44,0.0,0.48113,0.00021,23.51021]
[1778491430704,31.79,80889.44,0.0,0.48113,0.00021,23.51021]
[1778491430767,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431335,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431468,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431531,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431577,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431618,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431925,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491431975,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491432029,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491432032,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491432164,31.79,80895.78,0.0,0.48248,0.00021,23.51568]
[1778491432194,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491432451,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491432474,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491432583,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491432635,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491433193,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491433207,31.79,80903.5,0.0,0.48412,0.00021,23.52198]
[1778491432758,31.79,80928.99,0.0,0.48953,0.00021,23.53995]
[1778491433900,31.79,80928.99,0.0,0.48953,0.00021,23.53995]
[1778491433949,31.79,80928.99,0.0,0.48953,0.00021,23.53995]
[1778491434115,31.79,80928.99,0.0,0.48953,0.00021,23.53995]
[1778491434216,31.79,80930.54,0.0,0.48986,0.00021,23.54091]
[1778491434486,31.79,80930.54,0.0,0.48986,0.00021,23.54091]
[1778491434887,31.79,80930.54,0.0,0.48986,0.00021,23.54091]
[1778491434908,31.79,80930.51,0.0,0.48986,0.00021,23.54089]
[1778491440444,31.79,80930.37,0.0,0.48983,0.00021,23.54081]
[1778491440569,31.79,80930.37,0.0,0.48983,0.00021,23.54081]
[1778491440738,31.79,80930.37,0.0,0.48983,0.00021,23.54081]
[1778491445773,31.79,80931.92,0.0,0.49016,0.00021,23.54175]
[1778491450812,31.8,80932.26,0.0,0.49023,0.00021,23.54195]
[1778491452138,31.8,80932.26,0.0,0.49023,0.00021,23.54195]
[1778491452160,31.8,80932.26,0.0,0.49023,0.00021,23.54195]
[1778491452142,31.8,80932.09,0.0,0.4902,0.00021,23.54185]
[1778491457497,31.8,80933.04,0.0,0.4904,0.00021,23.54242]
[1778491457521,31.8,80933.04,0.0,0.4904,0.00021,23.54242]
[1778491457863,31.8,80933.04,0.0,0.4904,0.00021,23.54242]
[1778491457907,31.8,80933.04,0.0,0.4904,0.00021,23.54242]
[1778491459110,31.8,80934.57,0.0,0.49073,0.00021,23.54332]
[1778491459155,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491459330,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491459348,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491459878,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491460448,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491460469,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491460869,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491461126,31.8,80935.31,0.0,0.49089,0.00021,23.54375]
[1778491461219,31.8,80936.53,0.0,0.49115,0.00021,23.54445]
[1778491466701,31.81,80939.47,0.0,0.49177,0.00021,23.5461]
[1778491468123,31.81,80939.98,0.0,0.49188,0.00021,23.54638]
[1778491468157,31.81,80939.98,0.0,0.49188,0.00021,23.54638]
[1778491468173,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468788,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468803,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468846,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468862,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468869,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491468943,31.81,80940.48,0.0,0.49199,0.00021,23.54665]
[1778491470918,31.81,80940.6,0.0,0.49201,0.00021,23.54672]
[1778491471364,31.81,80939.9,0.0,0.49186,0.00021,23.54633]
[1778491472026,31.81,80939.9,0.0,0.49186,0.00021,23.54633]
[1778491472041,31.81,80939.9,0.0,0.49186,0.00021,23.54633]
[1778491472128,31.81,80934.95,0.0,0.49081,0.00021,23.53933]
[1778491474614,31.81,80932.41,0.0,0.49027,0.00021,23.53784]
[1778491475445,31.81,80932.19,0.0,0.49022,0.00021,23.53771]
[1778491475582,31.81,80931.35,0.0,0.49004,0.00021,23.5372]
[1778491480779,31.81,80930.09,0.0,0.48978,0.00021,23.53643]
[1778491486302,31.81,80930.71,0.0,0.48991,0.00021,23.53681]
[1778491492104,31.81,80926.8,0.0,0.48908,0.00021,23.53439]
[1778491496134,31.81,80919.16,0.0,0.48745,0.00021,23.52935]
[1778491500044,31.81,80918.69,0.0,0.48735,0.00021,23.52902]
[1778491500160,31.81,80918.52,0.0,0.48732,0.00021,23.5289]
[1778491505195,31.81,80917.45,0.0,0.48709,0.00021,23.52816]
[1778491510379,31.81,80916.2,0.0,0.48682,0.00021,23.52729]
[1778491516417,31.81,80915.48,0.0,0.48667,0.00021,23.52678]
[1778491516428,31.81,80915.48,0.0,0.48667,0.00021,23.52678]
[1778491517020,31.81,80915.48,0.0,0.48667,0.00021,23.52678]
[1778491517047,31.81,80915.48,0.0,0.48667,0.00021,23.52678]
[1778491521455,31.8,80914.2,0.0,0.4864,0.00021,23.52586]
[1778491521486,31.8,80914.2,0.0,0.4864,0.00021,23.52586]
[1778491522315,31.8,80914.01,0.0,0.48636,0.00021,23.52573]
[1778491525755,31.8,80912.64,0.0,0.48607,0.00021,23.52473]
[1778491531970,31.8,80912.0,0.0,0.48593,0.00021,23.52427]
[1778491537013,31.8,80911.16,0.0,0.48575,0.00021,23.51943]
[1778491542843,31.8,80915.01,0.0,0.48657,0.00021,23.52222]
[1778491542937,31.8,80915.01,0.0,0.48657,0.00021,23.52222]
[1778491542974,31.8,80915.01,0.0,0.48657,0.00021,23.52222]
[1778491543272,31.81,80914.13,0.0,0.48638,0.00021,23.5216]
[1778491545307,31.8,80919.11,0.0,0.48744,0.00021,23.52509]
[1778491552734,31.81,80919.15,0.0,0.48745,0.00021,23.52512]
[1778491552746,31.81,80919.15,0.0,0.48745,0.00021,23.52512]
[1778491552836,31.81,80919.15,0.0,0.48745,0.00021,23.52512]
[1778491555725,31.81,80919.15,0.0,0.48745,0.00021,23.52512]
[1778491557351,31.81,80919.15,0.0,0.48745,0.00021,23.52512]
[1778491557446,31.81,80919.0,0.0,0.48742,0.00021,23.52502]
[1778491562526,31.81,80919.0,0.0,0.48742,0.00021,23.52502]
[1778491562560,31.81,80919.0,0.0,0.48742,0.00021,23.52502]
[1778491563253,31.81,80919.0,0.0,0.48742,0.00021,23.52502]
[1778491563279,31.81,80919.0,0.0,0.48742,0.00021,23.52502]
[1778491563354,31.81,80912.31,0.0,0.486,0.00021,23.52028]
[1778491563896,31.81,80912.31,0.0,0.486,0.00021,23.52028]
[1778491563928,31.81,80912.31,0.0,0.486,0.00021,23.52028]
[1778491563997,31.81,80916.66,0.0,0.48692,0.00021,23.5234]
[1778491565560,31.81,80916.66,0.0,0.48692,0.00021,23.5234]
[1778491565616,31.81,80916.58,0.0,0.48691,0.00021,23.52334]
[1778491567891,31.81,80916.53,0.0,0.4869,0.00021,23.52331]
[1778491568373,31.81,80914.17,0.0,0.48639,0.00021,23.52163]
[1778491574680,31.81,80913.84,0.0,0.48632,0.00021,23.5214]
[1778491580329,31.81,80914.84,0.0,0.48653,0.00021,23.52211]
[1778491582929,31.81,80912.69,0.0,0.48608,0.00021,23.52056]
[1778491584012,31.81,80910.88,0.0,0.48569,0.00021,23.51923]
[1778491584017,31.81,80910.88,0.0,0.48569,0.00021,23.51923]
[1778491584113,31.81,80910.82,0.0,0.48568,0.00021,23.51918]
[1778491587512,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491587528,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588158,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588173,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588236,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588250,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588262,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588292,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588324,31.81,80910.17,0.0,0.48554,0.00021,23.5187]
[1778491588849,31.81,80909.85,0.0,0.48547,0.00021,23.51846]
[1778491591961,31.8,80905.03,0.0,0.48444,0.00021,23.51056]
[1778491591985,31.8,80905.03,0.0,0.48444,0.00021,23.51056]
[1778491592807,31.8,80905.03,0.0,0.48444,0.00021,23.51056]
[1778491597841,31.8,80904.81,0.0,0.48439,0.00021,23.51038]
[1778491602421,31.8,80903.6,0.0,0.48414,0.00021,23.50943]
[1778491602876,31.8,80903.6,0.0,0.48413,0.00021,23.50943]
[1778491607357,31.8,80904.54,0.0,0.48433,0.00021,23.51017]
[1778491607389,31.8,80904.54,0.0,0.48433,0.00021,23.51017]
[1778491608151,31.8,80908.53,0.0,0.48518,0.00021,23.51324]
[1778491608854,31.8,80908.53,0.0,0.48518,0.00021,23.51324]
[1778491608870,31.8,80908.53,0.0,0.48518,0.00021,23.51324]
[1778491608874,31.8,80908.53,0.0,0.48518,0.00021,23.51324]
[1778491609251,31.8,80908.53,0.0,0.48518,0.00021,23.51324]
[1778491609263,31.8,80915.52,0.0,0.48667,0.00021,23.51836]
[1778491610338,31.8,80915.52,0.0,0.48667,0.00021,23.51836]
[1778491610625,31.8,80915.52,0.0,0.48667,0.00021,23.51836]
[1778491610931,31.8,80921.86,0.0,0.48802,0.00021,23.52273]
[1778491613211,31.8,80922.37,0.0,0.48813,0.00021,23.52307]
[1778491613224,31.8,80922.37,0.0,0.48813,0.00021,23.52307]
[1778491613234,31.8,80922.37,0.0,0.48813,0.00021,23.52307]
[1778491613265,31.8,80922.62,0.0,0.48818,0.00021,23.52324]
[1778491616118,31.8,80922.81,0.0,0.48822,0.00021,23.52336]
[1778491616147,31.8,80922.81,0.0,0.48822,0.00021,23.52336]
[1778491616740,31.81,80920.53,0.0,0.48774,0.00021,23.52184]
[1778491617365,31.81,80920.53,0.0,0.48774,0.00021,23.52184]
[1778491617392,31.81,80920.53,0.0,0.48774,0.00021,23.52184]
[1778491617402,31.81,80920.53,0.0,0.48774,0.00021,23.52184]
[1778491618777,31.81,80920.53,0.0,0.48774,0.00021,23.52184]
[1778491618988,31.81,80920.8,0.0,0.4878,0.00021,23.52203]
[1778491620815,31.81,80921.27,0.0,0.4879,0.00021,23.52234]
[1778491620822,31.81,80921.27,0.0,0.4879,0.00021,23.52234]
[1778491620913,31.81,80921.94,0.0,0.48804,0.00021,23.52279]
[1778491622851,31.81,80921.94,0.0,0.48804,0.00021,23.52279]
[1778491623016,31.81,80922.18,0.0,0.48809,0.00021,23.52295]
[1778491628101,31.81,80923.07,0.0,0.48828,0.00021,23.52355]
[1778491633911,31.82,80923.0,0.0,0.48827,0.00021,23.52351]
[1778491639128,31.82,80926.17,0.0,0.48895,0.00021,23.52557]
[1778491644957,31.83,80927.85,0.0,0.48931,0.00021,23.52663]
[1778491645336,31.83,80927.85,0.0,0.48931,0.00021,23.52663]
[1778491645381,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491645842,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491645848,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491645862,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491646177,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491647377,31.83,80925.62,0.0,0.48883,0.00021,23.52522]
[1778491648191,31.83,80924.74,0.0,0.48865,0.00021,23.52466]
[1778491653226,31.84,80929.76,0.0,0.48971,0.00021,23.52361]
[1778491655580,31.84,80931.22,0.0,0.49003,0.00021,23.5245]
[1778491655655,31.84,80931.22,0.0,0.49003,0.00021,23.5245]
[1778491661341,31.84,80931.52,0.0,0.49009,0.00021,23.52468]
[1778491662176,31.84,80932.32,0.0,0.49026,0.00021,23.52516]
[1778491662864,31.84,80932.23,0.0,0.49024,0.00021,23.52511]
[1778491662900,31.84,80932.23,0.0,0.49024,0.00021,23.52511]
[1778491663402,31.84,80932.91,0.0,0.49039,0.00021,23.52552]
[1778491665187,31.84,80932.91,0.0,0.49039,0.00021,23.52552]
[1778491665195,31.84,80932.91,0.0,0.49039,0.00021,23.52552]
[1778491666263,31.85,80932.91,0.0,0.49039,0.00021,23.52552]
[1778491667830,31.85,80933.43,0.0,0.4905,0.00021,23.52583]
[1778491668436,31.85,80932.83,0.0,0.49037,0.00021,23.52547]
[1778491671937,31.85,80933.73,0.0,0.49056,0.00021,23.526]
[1778491672580,31.85,80933.73,0.0,0.49056,0.00021,23.526]
[1778491676692,31.85,80933.98,0.0,0.49062,0.00021,23.52615]
[1778491676707,31.85,80933.98,0.0,0.49062,0.00021,23.52615]
[1778491677105,31.85,80933.98,0.0,0.49062,0.00021,23.52615]
[1778491677115,31.85,80933.98,0.0,0.49062,0.00021,23.52615]
[1778491680275,31.85,80934.38,0.0,0.4907,0.00021,23.52639]
[1778491682123,31.85,80932.62,0.0,0.49033,0.00021,23.52535]
[1778491682435,31.86,80932.63,0.0,0.49033,0.00021,23.52536]
[1778491687410,31.86,80931.57,0.0,0.49011,0.00021,23.52473]
[1778491688261,31.86,80930.68,0.0,0.48992,0.00021,23.52419]
[1778491688473,31.86,80930.68,0.0,0.48992,0.00021,23.52419]
[1778491694232,31.86,80929.26,0.0,0.48962,0.00021,23.52332]
[1778491696137,31.86,80928.95,0.0,0.48956,0.00021,23.52313]
[1778491696147,31.86,80928.95,0.0,0.48956,0.00021,23.52313]
[1778491696188,31.86,80927.59,0.0,0.48927,0.00021,23.52228]
[1778491698641,31.86,80927.59,0.0,0.48927,0.00021,23.52228]
[1778491700637,31.86,80925.92,0.0,0.48891,0.00021,23.52123]
[1778491700647,31.86,80925.92,0.0,0.48891,0.00021,23.52123]
[1778491700739,31.86,80926.37,0.0,0.48901,0.00021,23.52151]
[1778491702216,31.86,80926.37,0.0,0.48901,0.00021,23.52151]
[1778491702242,31.86,80926.37,0.0,0.48901,0.00021,23.52151]
[1778491702254,31.86,80926.79,0.0,0.4891,0.00021,23.52178]
[1778491706049,31.85,80926.55,0.0,0.48904,0.00021,23.52162]
[1778491706081,31.85,80926.55,0.0,0.48904,0.00021,23.52162]
[1778491706126,31.85,80926.94,0.0,0.48912,0.00021,23.52187]
[1778491711241,31.85,80925.09,0.0,0.48873,0.00021,23.52068]
[1778491716673,31.84,80925.41,0.0,0.48879,0.00021,23.51666]
[1778491721708,31.83,80926.15,0.0,0.48894,0.00021,23.51712]
[1778491728375,31.82,80925.43,0.0,0.48878,0.00021,23.51666]
[1778491737819,31.81,80925.29,0.0,0.48874,0.00021,23.51655]
[1778491742854,31.8,80925.06,0.0,0.48869,0.00021,23.5164]
[1778491747881,31.8,80925.06,0.0,0.48869,0.00021,23.5164]
[1778491752924,31.79,80925.35,0.0,0.48874,0.00021,23.51657]
[1778491753888,31.79,80925.35,0.0,0.48874,0.00021,23.51657]
[1778491753905,31.79,80925.35,0.0,0.48874,0.00021,23.51657]
[1778491753993,31.79,80923.49,0.0,0.48835,0.00021,23.51536]
[1778491755483,31.79,80918.2,0.0,0.48722,0.00021,23.51179]
[1778491757970,31.79,80916.95,0.0,0.48696,0.00021,23.51092]
[1778491757997,31.79,80916.95,0.0,0.48696,0.00021,23.51092]
[1778491758098,31.79,80915.62,0.0,0.48667,0.00021,23.50998]
[1778491763172,31.79,80915.62,0.0,0.48667,0.00021,23.50998]
[1778491764207,31.79,80915.62,0.0,0.48667,0.00021,23.50998]
[1778491764214,31.79,80915.62,0.0,0.48667,0.00021,23.50998]
[1778491764230,31.78,80915.21,0.0,0.48658,0.00021,23.50968]
[1778491771166,31.78,80916.9,0.0,0.48694,0.00021,23.51087]
[1778491778100,31.76,80917.41,0.0,0.48703,0.00021,23.50699]
[1778491779394,31.76,80917.41,0.0,0.48703,0.00021,23.50699]
[1778491779411,31.76,80917.41,0.0,0.48703,0.00021,23.50699]
[1778491779422,31.76,80918.05,0.0,0.48717,0.00021,23.50743]
[1778491780099,31.76,80918.05,0.0,0.48717,0.00021,23.50743]
[1778491780120,31.76,80918.05,0.0,0.48717,0.00021,23.50743]
[1778491780129,31.76,80918.24,0.0,0.48721,0.00021,23.50756]
[1778491782100,31.76,80918.44,0.0,0.48725,0.00021,23.5077]
[1778491782127,31.76,80918.44,0.0,0.48725,0.00021,23.5077]
[1778491782485,31.76,80918.44,0.0,0.48725,0.00021,23.5077]
[1778491782504,31.76,80918.44,0.0,0.48725,0.00021,23.5077]
[1778491782512,31.76,80918.44,0.0,0.48725,0.00021,23.5077]
[1778491782482,31.76,80918.77,0.0,0.48732,0.00021,23.50792]
[1778491783135,31.76,80918.97,0.0,0.48736,0.00021,23.50806]
[1778491784437,31.76,80913.1,0.0,0.48611,0.00021,23.5039]
[1778491790184,31.75,80912.82,0.0,0.48605,0.00021,23.50369]
[1778491795220,31.75,80909.93,0.0,0.48543,0.00021,23.50155]
[1778491800259,31.75,80906.41,0.0,0.48468,0.00021,23.49887]
[1778491800801,31.75,80906.41,0.0,0.48468,0.00021,23.49887]
[1778491800821,31.75,80906.41,0.0,0.48468,0.00021,23.49887]
[1778491801263,31.75,80906.78,0.0,0.48476,0.00021,23.49915]
[1778491806485,31.75,80905.89,0.0,0.48457,0.00021,23.49846]
[1778491806516,31.75,80905.89,0.0,0.48457,0.00021,23.49846]
[1778491806586,31.75,80906.42,0.0,0.48468,0.00021,23.49888]
[1778491812341,31.75,80908.79,0.0,0.48519,0.00021,23.50069]
[1778491817376,31.75,80908.45,0.0,0.48511,0.00021,23.50043]
[1778491822468,31.75,80907.29,0.0,0.48486,0.00021,23.49954]
[1778491828453,31.74,80910.18,0.0,0.48548,0.00021,23.50173]
[1778491828806,31.74,80910.18,0.0,0.48548,0.00021,23.50173]
[1778491828819,31.74,80910.18,0.0,0.48548,0.00021,23.50173]
[1778491829615,31.74,80912.53,0.0,0.48598,0.00021,23.50346]
[1778491835502,31.73,80914.16,0.0,0.48631,0.00021,23.50042]
[1778491842122,31.73,80914.46,0.0,0.48637,0.00021,23.50062]
[1778491842133,31.73,80914.46,0.0,0.48637,0.00021,23.50062]
[1778491842169,31.72,80915.62,0.0,0.48662,0.00021,23.50145]
[1778491845439,31.72,80915.48,0.0,0.48659,0.00021,23.50134]
[1778491845450,31.72,80915.48,0.0,0.48659,0.00021,23.50134]
[1778491845574,31.72,80910.94,0.0,0.48562,0.00021,23.49804]
[1778491845741,31.72,80910.94,0.0,0.48562,0.00021,23.49804]
[1778491845753,31.72,80910.94,0.0,0.48562,0.00021,23.49804]
[1778491845994,31.72,80910.94,0.0,0.48562,0.00021,23.49804]
[1778491846015,31.72,80910.94,0.0,0.48562,0.00021,23.49804]
[1778491846588,31.72,80912.18,0.0,0.48588,0.00021,23.49895]
[1778491846815,31.72,80912.18,0.0,0.48588,0.00021,23.49895]
[1778491846836,31.72,80912.18,0.0,0.48588,0.00021,23.49895]
[1778491847589,31.72,80911.91,0.0,0.48582,0.00021,23.49875]
[1778491847760,31.72,80911.91,0.0,0.48582,0.00021,23.49875]
[1778491848596,31.72,80911.22,0.0,0.48568,0.00021,23.49824]
[1778491852014,31.72,80911.63,0.0,0.48576,0.00021,23.49854]
[1778491852044,31.72,80911.63,0.0,0.48576,0.00021,23.49854]
[1778491852625,31.71,80910.85,0.0,0.48559,0.00021,23.49796]
[1778491853412,31.71,80910.85,0.0,0.48559,0.00021,23.49796]
[1778491853422,31.71,80910.85,0.0,0.48559,0.00021,23.49796]
[1778491853479,31.71,80910.68,0.0,0.48556,0.00021,23.49783]
[1778491858056,31.71,80910.77,0.0,0.48557,0.00021,23.49789]
[1778491858666,31.71,80909.55,0.0,0.48531,0.00021,23.49698]
[1778491860117,31.71,80909.27,0.0,0.48525,0.00021,23.49677]
[1778491860797,31.71,80909.27,0.0,0.48525,0.00021,23.49677]
[1778491862407,31.71,80909.27,0.0,0.48525,0.00021,23.49677]
[1778491863011,31.71,80908.01,0.0,0.48498,0.00021,23.49581]
[1778491863733,31.71,80908.04,0.0,0.48499,0.00021,23.49583]
[1778491864218,31.71,80908.04,0.0,0.48499,0.00021,23.49583]
[1778491864255,31.71,80907.76,0.0,0.48493,0.00021,23.49561]
[1778491866258,31.71,80907.76,0.0,0.48493,0.00021,23.49561]
[1778491866343,31.71,80907.17,0.0,0.4848,0.00021,23.49516]
[1778491867093,31.71,80907.17,0.0,0.4848,0.00021,23.49516]
[1778491867456,31.71,80907.17,0.0,0.4848,0.00021,23.49516]
[1778491868884,31.71,80906.76,0.0,0.48472,0.00021,23.49484]
[1778491869527,31.71,80906.76,0.0,0.48472,0.00021,23.49484]
[1778491878807,31.7,80905.03,0.0,0.48434,0.00021,23.49349]
[1778491880997,31.7,80905.03,0.0,0.48434,0.00021,23.49349]
[1778491881149,31.7,80905.03,0.0,0.48434,0.00021,23.49349]
[1778491881166,31.7,80905.03,0.0,0.48434,0.00021,23.49349]
[1778491881179,31.7,80905.03,0.0,0.48434,0.00021,23.49349]
[1778491881263,31.7,80904.13,0.0,0.48415,0.00021,23.49278]
[1778491882414,31.7,80904.13,0.0,0.48415,0.00021,23.49278]
[1778491882639,31.7,80904.13,0.0,0.48415,0.00021,23.49278]
[1778491882677,31.7,80898.67,0.0,0.48299,0.00021,23.48837]
[1778491884674,31.7,80898.67,0.0,0.48299,0.00021,23.48837]
[1778491886498,31.7,80896.87,0.0,0.4826,0.00021,23.48688]
[1778491886529,31.7,80896.87,0.0,0.4826,0.00021,23.48688]
[1778491886536,31.7,80896.87,0.0,0.4826,0.00021,23.48688]
[1778491886541,31.7,80893.78,0.0,0.48195,0.00021,23.48425]
[1778491887005,31.7,80893.78,0.0,0.48195,0.00021,23.48425]
[1778491887031,31.7,80893.78,0.0,0.48195,0.00021,23.48425]
[1778491887603,31.7,80893.78,0.0,0.48195,0.00021,23.48425]
[1778491887618,31.7,80893.78,0.0,0.48195,0.00021,23.48425]
[1778491890793,31.7,80890.86,0.0,0.48132,0.00021,23.48171]
[1778491891225,31.7,80890.86,0.0,0.48132,0.00021,23.48171]
[1778491891545,31.7,80890.86,0.0,0.48131,0.00021,23.47748]
[1778491892818,31.7,80890.55,0.0,0.48125,0.00021,23.47721]
[1778491893533,31.7,80889.45,0.0,0.48101,0.00021,23.47623]
[1778491896933,31.7,80883.53,0.0,0.47975,0.00021,23.47085]
[1778491902062,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902087,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902112,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902204,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902252,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902258,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902325,31.7,80884.04,0.0,0.47986,0.00021,23.47133]
[1778491902493,31.7,80883.56,0.0,0.47976,0.00021,23.47088]
[1778491903262,31.7,80883.56,0.0,0.47976,0.00021,23.47088]
[1778491903636,31.7,80876.35,0.0,0.47822,0.00021,23.46402]
[1778491904886,31.7,80876.35,0.0,0.47822,0.00021,23.46402]
[1778491904894,31.7,80876.35,0.0,0.47822,0.00021,23.46402]
[1778491905233,31.7,80873.54,0.0,0.47762,0.00021,23.46125]
[1778491911299,31.7,80876.01,0.0,0.47814,0.00021,23.46368]
[1778491911325,31.7,80876.01,0.0,0.47814,0.00021,23.46368]
[1778491911400,31.7,80877.53,0.0,0.47847,0.00021,23.46516]
[1778491914835,31.7,80879.82,0.0,0.47896,0.00021,23.46736]
[1778491914926,31.7,80879.82,0.0,0.47896,0.00021,23.46736]
[1778491915271,31.7,80885.74,0.0,0.48022,0.00021,23.47288]
[1778491917971,31.69,80890.37,0.0,0.4812,0.00021,23.47704]
[1778491918006,31.69,80890.37,0.0,0.4812,0.00021,23.47704]
[1778491918107,31.69,80890.87,0.0,0.48131,0.00021,23.47747]
[1778491923307,31.69,80890.76,0.0,0.48129,0.00021,23.47737]
[1778491925124,31.69,80890.87,0.0,0.4813,0.00021,23.47745]
[1778491925134,31.69,80890.87,0.0,0.4813,0.00021,23.47745]
[1778491925156,31.69,80890.87,0.0,0.4813,0.00021,23.47745]
[1778491925253,31.68,80891.09,0.0,0.48135,0.00021,23.47764]
[1778491930800,31.68,80893.58,0.0,0.48188,0.00021,23.4798]
[1778491936210,31.68,80894.48,0.0,0.48207,0.00021,23.48057]
[1778491942250,31.68,80894.51,0.0,0.48207,0.00021,23.48059]
[1778491943457,31.68,80894.51,0.0,0.48207,0.00021,23.48059]
[1778491943484,31.68,80894.51,0.0,0.48207,0.00021,23.48059]
[1778491943525,31.68,80894.58,0.0,0.48209,0.00021,23.48065]
[1778491945086,31.68,80894.58,0.0,0.48209,0.00021,23.48065]
[1778491945130,31.68,80894.58,0.0,0.48209,0.00021,23.48065]
[1778491950178,31.67,80894.62,0.0,0.48209,0.00021,23.48068]
[1778491950413,31.67,80888.9,0.0,0.48087,0.00021,23.47568]
[1778491952400,31.67,80883.72,0.0,0.47976,0.00021,23.46673]
[1778491956999,31.67,80884.07,0.0,0.47983,0.00021,23.46705]
[1778491958036,31.67,80882.98,0.0,0.4796,0.00021,23.46604]
[1778491958051,31.67,80882.98,0.0,0.4796,0.00021,23.46604]
[1778491958298,31.67,80882.98,0.0,0.4796,0.00021,23.46604]
[1778491958338,31.67,80882.98,0.0,0.4796,0.00021,23.46604]
[1778491958554,31.67,80882.99,0.0,0.4796,0.00021,23.46604]
[1778491958889,31.67,80882.99,0.0,0.4796,0.00021,23.46604]
[1778491960089,31.67,80883.02,0.0,0.47961,0.00021,23.46607]
[1778491960552,31.67,80882.24,0.0,0.47944,0.00021,23.46534]
[1778491963122,31.67,80880.16,0.0,0.479,0.00021,23.46337]
[1778491963170,31.67,80880.16,0.0,0.479,0.00021,23.46337]
[1778491963742,31.67,80880.16,0.0,0.479,0.00021,23.46337]
[1778491963774,31.67,80880.16,0.0,0.479,0.00021,23.46337]
[1778491963613,31.67,80880.84,0.0,0.47914,0.00021,23.46402]
[1778491964087,31.67,80880.84,0.0,0.47914,0.00021,23.46402]
[1778491964188,31.67,80880.84,0.0,0.47914,0.00021,23.46402]
[1778491968757,31.67,80887.93,0.0,0.48065,0.00021,23.47056]
[1778491970516,31.67,80887.93,0.0,0.48065,0.00021,23.47056]
[1778491972341,31.67,80887.63,0.0,0.48059,0.00021,23.4703]
[1778491972460,31.67,80887.46,0.0,0.48055,0.00021,23.47014]
[1778491977496,31.67,80886.36,0.0,0.48032,0.00021,23.46915]
[1778491980102,31.67,80886.28,0.0,0.4803,0.00021,23.46907]
[1778491980126,31.67,80886.28,0.0,0.4803,0.00021,23.46907]
[1778491980551,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981017,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981056,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981320,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981393,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981425,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981434,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981491,31.67,80888.84,0.0,0.48085,0.00021,23.47139]
[1778491981537,31.67,80891.51,0.0,0.48142,0.00021,23.47375]
[1778491982522,31.67,80891.51,0.0,0.48142,0.00021,23.47375]
[1778491982538,31.67,80894.05,0.0,0.48196,0.00021,23.47596]
[1778491992603,31.67,80895.52,0.0,0.48228,0.00021,23.47722]
[1778491997638,31.68,80895.25,0.0,0.48223,0.00021,23.477]
[1778492002673,31.68,80893.21,0.0,0.48179,0.00021,23.47525]
[1778492007708,31.68,80891.42,0.0,0.48141,0.00021,23.4737]
[1778492012743,31.68,80890.86,0.0,0.48129,0.00021,23.46899]
[1778492017778,31.68,80889.62,0.0,0.48102,0.00021,23.46789]
[1778492023601,31.69,80888.42,0.0,0.48077,0.00021,23.46683]
[1778492028703,31.69,80886.15,0.0,0.48029,0.00021,23.46478]
[1778492033890,31.69,80882.75,0.0,0.47956,0.00021,23.46164]
[1778492039427,31.69,80878.92,0.0,0.47874,0.00021,23.45802]
[1778492039460,31.69,80878.92,0.0,0.47874,0.00021,23.45802]
[1778492039469,31.69,80878.92,0.0,0.47874,0.00021,23.45802]
[1778492039649,31.69,80878.92,0.0,0.47874,0.00021,23.45802]
[1778492041945,31.69,80873.81,0.0,0.47765,0.00021,23.45302]
[1778492045689,31.69,80873.97,0.0,0.47769,0.00021,23.45318]
[1778492045734,31.69,80873.97,0.0,0.47769,0.00021,23.45318]
[1778492045750,31.69,80874.51,0.0,0.4778,0.00021,23.45371]
[1778492049213,31.69,80874.47,0.0,0.47779,0.00021,23.45367]
[1778492049254,31.69,80874.47,0.0,0.47779,0.00021,23.45367]
[1778492049356,31.69,80875.23,0.0,0.47796,0.00021,23.45442]
[1778492051953,31.69,80875.05,0.0,0.47792,0.00021,23.45424]
[1778492051997,31.69,80875.05,0.0,0.47792,0.00021,23.45424]
[1778492052156,31.69,80874.59,0.0,0.47782,0.00021,23.45379]
[1778492053097,31.69,80874.59,0.0,0.47782,0.00021,23.45379]
[1778492053136,31.69,80874.59,0.0,0.47782,0.00021,23.45379]
[1778492053237,31.69,80876.84,0.0,0.4783,0.00021,23.456]
[1778492054383,31.69,80876.84,0.0,0.4783,0.00021,23.456]
[1778492054408,31.69,80876.84,0.0,0.4783,0.00021,23.456]
[1778492054419,31.69,80882.11,0.0,0.47942,0.00021,23.46104]
[1778492055025,31.69,80882.11,0.0,0.47942,0.00021,23.46104]
[1778492055060,31.69,80882.11,0.0,0.47942,0.00021,23.46104]
[1778492055696,31.69,80882.11,0.0,0.47942,0.00021,23.46104]
[1778492055723,31.69,80882.11,0.0,0.47942,0.00021,23.46104]
[1778492058725,31.69,80883.6,0.0,0.47974,0.00021,23.46243]
[1778492058749,31.69,80883.6,0.0,0.47974,0.00021,23.46243]
[1778492058790,31.69,80883.27,0.0,0.47967,0.00021,23.46213]
[1778492059198,31.69,80883.27,0.0,0.47967,0.00021,23.46213]
[1778492059259,31.69,80883.27,0.0,0.47967,0.00021,23.46213]
[1778492059260,31.69,80883.22,0.0,0.47966,0.00021,23.46208]
[1778492064877,31.69,80884.01,0.0,0.47983,0.00021,23.46282]
[1778492070155,31.69,80883.75,0.0,0.47978,0.00021,23.46258]
[1778492075190,31.69,80885.63,0.0,0.48017,0.00021,23.46009]
[1778492082238,31.69,80887.43,0.0,0.48056,0.00021,23.46173]
[1778492087273,31.69,80889.26,0.0,0.48095,0.00021,23.46337]
[1778492092217,31.69,80889.12,0.0,0.48092,0.00021,23.46324]
[1778492092259,31.69,80889.12,0.0,0.48092,0.00021,23.46324]
[1778492092269,31.69,80889.12,0.0,0.48092,0.00021,23.46324]
[1778492092308,31.69,80888.7,0.0,0.48083,0.00021,23.46287]
[1778492094923,31.69,80888.11,0.0,0.48071,0.00021,23.46234]
[1778492094959,31.69,80888.11,0.0,0.48071,0.00021,23.46234]
[1778492095025,31.69,80888.11,0.0,0.48071,0.00021,23.46234]
[1778492095329,31.69,80888.11,0.0,0.48071,0.00021,23.46234]
[1778492101371,31.69,80890.09,0.0,0.48113,0.00021,23.46411]
[1778492106650,31.69,80889.28,0.0,0.48096,0.00021,23.46339]
[1778492106681,31.69,80889.28,0.0,0.48096,0.00021,23.46339]
[1778492106763,31.69,80889.55,0.0,0.48101,0.00021,23.46363]
[1778492107344,31.69,80889.55,0.0,0.48101,0.00021,23.46363]
[1778492107445,31.7,80896.25,0.0,0.48245,0.00021,23.46944]
[1778492112448,31.7,80898.71,0.0,0.48297,0.00021,23.47149]
[1778492117578,31.7,80898.48,0.0,0.48292,0.00021,23.4713]
[1778492123525,31.7,80898.09,0.0,0.48284,0.00021,23.47099]
[1778492128561,31.7,80895.34,0.0,0.48226,0.00021,23.46868]
[1778492131046,31.7,80895.26,0.0,0.48224,0.00021,23.46862]
[1778492131077,31.7,80895.26,0.0,0.48224,0.00021,23.46862]
[1778492131581,31.7,80895.19,0.0,0.48222,0.00021,23.46433]
[1778492136617,31.71,80893.75,0.0,0.48192,0.00021,23.46311]
[1778492141652,31.71,80892.1,0.0,0.48157,0.00021,23.46168]
[1778492146693,31.71,80891.05,0.0,0.48134,0.00021,23.46077]
[1778492150363,31.71,80890.96,0.0,0.48132,0.00021,23.46069]
[1778492153386,31.71,80889.59,0.0,0.48103,0.00021,23.45947]
[1778492153427,31.71,80889.59,0.0,0.48103,0.00021,23.45947]
[1778492153914,31.71,80889.59,0.0,0.48103,0.00021,23.45947]
[1778492153947,31.71,80889.59,0.0,0.48103,0.00021,23.45947]
[1778492154067,31.71,80888.21,0.0,0.48073,0.00021,23.45824]
[1778492154168,31.71,80888.21,0.0,0.48073,0.00021,23.45824]
[1778492154749,31.71,80885.35,0.0,0.48012,0.00021,23.45565]
[1778492155352,31.71,80885.35,0.0,0.48012,0.00021,23.45565]
[1778492155418,31.71,80885.35,0.0,0.48012,0.00021,23.45565]
[1778492155427,31.71,80885.35,0.0,0.48012,0.00021,23.45565]
[1778492155782,31.71,80877.38,0.0,0.47842,0.00021,23.44813]
[1778492156506,31.71,80877.38,0.0,0.47842,0.00021,23.44813]
[1778492156762,31.71,80877.38,0.0,0.47842,0.00021,23.44813]
[1778492161288,31.71,80879.63,0.0,0.4789,0.00021,23.45029]
[1778492161335,31.71,80879.63,0.0,0.4789,0.00021,23.45029]
[1778492161797,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162077,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162084,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162118,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162537,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162566,31.71,80879.75,0.0,0.47893,0.00021,23.45041]
[1778492162804,31.71,80884.54,0.0,0.47995,0.00021,23.4549]
[1778492163189,31.71,80884.54,0.0,0.47995,0.00021,23.4549]
[1778492163225,31.71,80884.54,0.0,0.47995,0.00021,23.4549]
[1778492163915,31.7,80888.64,0.0,0.48082,0.00021,23.45862]
[1778492169778,31.7,80890.61,0.0,0.48124,0.00021,23.46036]
[1778492173820,31.7,80891.44,0.0,0.48142,0.00021,23.46108]
[1778492173831,31.7,80891.44,0.0,0.48142,0.00021,23.46108]
[1778492173881,31.7,80891.57,0.0,0.48144,0.00021,23.4612]
[1778492174835,31.7,80891.57,0.0,0.48144,0.00021,23.4612]
[1778492174867,31.7,80891.57,0.0,0.48144,0.00021,23.4612]
[1778492174908,31.7,80891.57,0.0,0.48144,0.00021,23.4612]
[1778492174992,31.7,80892.23,0.0,0.48158,0.00021,23.46177]
[1778492181971,31.7,80892.03,0.0,0.48154,0.00021,23.46159]
[1778492182000,31.7,80892.03,0.0,0.48154,0.00021,23.46159]
[1778492183107,31.7,80892.27,0.0,0.48159,0.00021,23.4618]
[1778492183290,31.7,80892.27,0.0,0.48159,0.00021,23.4618]
[1778492183343,31.7,80892.27,0.0,0.48159,0.00021,23.4618]
[1778492183951,31.7,80892.04,0.0,0.48154,0.00021,23.4616]
[1778492185068,31.7,80892.4,0.0,0.48162,0.00021,23.46192]
[1778492185095,31.7,80892.4,0.0,0.48162,0.00021,23.46192]
[1778492185166,31.7,80892.4,0.0,0.48162,0.00021,23.46192]
[1778492185267,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186196,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186225,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186250,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186324,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186406,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492186972,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492188023,31.7,80892.53,0.0,0.48165,0.00021,23.46203]
[1778492188054,31.7,80888.24,0.0,0.48073,0.00021,23.45824]
[1778492189272,31.7,80887.13,0.0,0.48049,0.00021,23.45724]
[1778492189993,31.7,80886.93,0.0,0.48045,0.00021,23.45706]
[1778492195028,31.7,80886.73,0.0,0.4804,0.00021,23.45265]
[1778492196932,31.7,80887.29,0.0,0.48052,0.00021,23.45316]
[1778492196968,31.7,80887.29,0.0,0.48052,0.00021,23.45316]
[1778492196980,31.7,80887.29,0.0,0.48052,0.00021,23.45316]
[1778492196979,31.7,80887.04,0.0,0.48047,0.00021,23.45293]
[1778492197081,31.7,80887.04,0.0,0.48047,0.00021,23.45293]
[1778492198555,31.7,80887.04,0.0,0.48047,0.00021,23.45293]
[1778492198601,31.7,80887.04,0.0,0.48047,0.00021,23.45293]
[1778492198611,31.7,80886.63,0.0,0.48038,0.00021,23.45256]
[1778492199087,31.7,80886.63,0.0,0.48038,0.00021,23.45256]
[1778492199135,31.7,80886.63,0.0,0.48038,0.00021,23.45256]
[1778492199591,31.7,80887.21,0.0,0.48051,0.00021,23.45309]
[1778492203971,31.7,80887.21,0.0,0.48051,0.00021,23.45309]
[1778492204018,31.7,80887.21,0.0,0.48051,0.00021,23.45309]
[1778492204722,31.7,80891.95,0.0,0.48152,0.00021,23.4573]
[1778492210135,31.7,80891.7,0.0,0.48147,0.00021,23.45708]
[1778492215169,31.7,80891.24,0.0,0.48137,0.00021,23.45668]
[1778492218190,31.7,80885.86,0.0,0.48022,0.00021,23.45186]
[1778492219338,31.7,80885.86,0.0,0.48022,0.00021,23.45186]
[1778492219378,31.7,80885.86,0.0,0.48022,0.00021,23.45186]
[1778492219439,31.7,80887.6,0.0,0.48059,0.00021,23.45344]
[1778492224862,31.7,80888.98,0.0,0.48089,0.00021,23.45468]
[1778492228889,31.7,80889.29,0.0,0.48095,0.00021,23.45496]
[1778492228942,31.7,80889.29,0.0,0.48095,0.00021,23.45496]
[1778492228955,31.7,80889.29,0.0,0.48095,0.00021,23.45496]
[1778492234360,31.7,80889.24,0.0,0.48094,0.00021,23.45491]
[1778492234375,31.7,80889.24,0.0,0.48094,0.00021,23.45491]
[1778492235058,31.7,80888.65,0.0,0.48082,0.00021,23.45439]
[1778492236088,31.7,80888.65,0.0,0.48082,0.00021,23.45439]
[1778492236150,31.7,80888.65,0.0,0.48082,0.00021,23.45439]
[1778492236316,31.7,80888.76,0.0,0.48084,0.00021,23.45449]
[1778492241351,31.7,80888.7,0.0,0.48083,0.00021,23.45443]
[1778492249730,31.7,80888.41,0.0,0.48077,0.00021,23.45417]
[1778492251502,31.7,80881.43,0.0,0.47927,0.00021,23.44352]
[1778492256879,31.7,80882.12,0.0,0.47942,0.00021,23.44417]
[1778492256910,31.7,80882.12,0.0,0.47942,0.00021,23.44417]
[1778492257010,31.7,80882.75,0.0,0.47955,0.00021,23.44476]
[1778492262498,31.7,80883.41,0.0,0.47969,0.00021,23.44537]
[1778492267533,31.7,80884.78,0.0,0.47998,0.00021,23.44664]
[1778492268482,31.7,80884.78,0.0,0.47998,0.00021,23.44664]
[1778492268535,31.7,80884.78,0.0,0.47998,0.00021,23.44664]
[1778492268575,31.7,80884.15,0.0,0.47985,0.00021,23.44606]
[1778492270963,31.7,80884.15,0.0,0.47985,0.00021,23.44606]
[1778492270986,31.7,80884.15,0.0,0.47985,0.00021,23.44606]
[1778492271022,31.7,80884.16,0.0,0.47985,0.00021,23.44607]
[1778492271597,31.7,80884.16,0.0,0.47985,0.00021,23.44607]
[1778492271644,31.7,80884.16,0.0,0.47985,0.00021,23.44607]
[1778492271655,31.7,80884.43,0.0,0.47991,0.00021,23.44632]
[1778492277884,31.7,80884.74,0.0,0.47998,0.00021,23.44661]
[1778492277930,31.7,80884.74,0.0,0.47998,0.00021,23.44661]
[1778492278031,31.7,80885.23,0.0,0.48008,0.00021,23.44706]
[1778492278337,31.7,80885.23,0.0,0.48008,0.00021,23.44706]
[1778492278376,31.7,80885.23,0.0,0.48008,0.00021,23.44706]
[1778492278508,31.7,80885.23,0.0,0.48008,0.00021,23.44706]
[1778492285661,31.7,80885.58,0.0,0.48015,0.00021,23.44738]
[1778492288270,31.7,80885.6,0.0,0.48016,0.00021,23.4474]
[1778492288303,31.7,80885.6,0.0,0.48016,0.00021,23.4474]
[1778492288679,31.7,80885.62,0.0,0.48016,0.00021,23.44741]
[1778492289927,31.7,80885.62,0.0,0.48016,0.00021,23.44741]
[1778492289997,31.7,80885.62,0.0,0.48016,0.00021,23.44741]
[1778492290028,31.7,80885.44,0.0,0.48013,0.00021,23.44725]
[1778492293828,31.7,80885.42,0.0,0.48012,0.00021,23.44723]
[1778492293853,31.7,80885.42,0.0,0.48012,0.00021,23.44723]
[1778492293892,31.7,80885.73,0.0,0.48019,0.00021,23.44752]
[1778492294354,31.7,80885.73,0.0,0.48019,0.00021,23.44752]
[1778492294383,31.7,80885.73,0.0,0.48019,0.00021,23.44752]
[1778492294939,31.7,80885.73,0.0,0.48019,0.00021,23.44752]
[1778492294971,31.7,80885.73,0.0,0.48019,0.00021,23.44752]
[1778492295581,31.7,80885.51,0.0,0.48014,0.00021,23.44731]
[1778492295610,31.7,80885.51,0.0,0.48014,0.00021,23.44731]
[1778492296065,31.7,80885.51,0.0,0.48014,0.00021,23.44731]
[1778492301240,31.7,80885.26,0.0,0.48009,0.00021,23.44709]
[1778492303266,31.7,80890.16,0.0,0.48113,0.00021,23.4515]
[1778492309496,31.7,80891.55,0.0,0.48143,0.00021,23.45273]
[1778492315872,31.7,80892.75,0.0,0.48168,0.00021,23.44955]
[1778492319063,31.7,80893.24,0.0,0.48179,0.00021,23.44997]
[1778492319090,31.7,80893.24,0.0,0.48179,0.00021,23.44997]
[1778492319131,31.7,80892.97,0.0,0.48173,0.00021,23.44974]
[1778492324938,31.7,80891.64,0.0,0.48145,0.00021,23.44858]
[1778492329970,31.7,80890.94,0.0,0.4813,0.00021,23.44797]
[1778492334233,31.7,80888.59,0.0,0.4808,0.00021,23.44589]
[1778492334262,31.7,80888.59,0.0,0.4808,0.00021,23.44589]
[1778492335015,31.7,80888.07,0.0,0.48069,0.00021,23.44542]
[1778492337976,31.7,80888.33,0.0,0.48074,0.00021,23.44566]
[1778492338001,31.7,80888.33,0.0,0.48074,0.00021,23.44566]
[1778492338100,31.7,80887.81,0.0,0.48063,0.00021,23.44519]
[1778492342074,31.7,80887.71,0.0,0.48061,0.00021,23.4451]
[1778492342109,31.7,80887.71,0.0,0.48061,0.00021,23.4451]
[1778492342158,31.7,80887.79,0.0,0.48063,0.00021,23.44517]
[1778492342663,31.7,80887.79,0.0,0.48063,0.00021,23.44517]
[1778492342687,31.7,80887.79,0.0,0.48063,0.00021,23.44517]
[1778492343191,31.7,80887.79,0.0,0.48063,0.00021,23.44517]
[1778492343224,31.7,80887.79,0.0,0.48063,0.00021,23.44517]
[1778492343234,31.7,80887.92,0.0,0.48066,0.00021,23.44529]
[1778492349104,31.71,80886.81,0.0,0.48042,0.00021,23.44429]
[1778492350238,31.71,80886.02,0.0,0.48025,0.00021,23.44357]
[1778492350288,31.71,80886.02,0.0,0.48025,0.00021,23.44357]
[1778492350330,31.71,80886.07,0.0,0.48026,0.00021,23.44361]
[1778492355780,31.7,80885.69,0.0,0.48018,0.00021,23.44327]
[1778492357108,31.7,80885.69,0.0,0.48018,0.00021,23.44327]
[1778492357148,31.7,80885.69,0.0,0.48018,0.00021,23.44327]
[1778492357257,31.7,80885.72,0.0,0.48019,0.00021,23.44329]
[1778492358335,31.71,80884.98,0.0,0.48003,0.00021,23.44262]
[1778492358343,31.71,80884.98,0.0,0.48003,0.00021,23.44262]
[1778492359067,31.71,80884.98,0.0,0.48003,0.00021,23.44262]
[1778492359098,31.71,80884.98,0.0,0.48003,0.00021,23.44262]
[1778492359175,31.71,80877.68,0.0,0.47847,0.00021,23.43573]
[1778492359805,31.71,80877.68,0.0,0.47847,0.00021,23.43573]
[1778492359844,31.71,80877.68,0.0,0.47847,0.00021,23.43573]
[1778492360946,31.71,80877.05,0.0,0.47833,0.00021,23.43512]
[1778492361189,31.71,80876.88,0.0,0.4783,0.00021,23.43495]
[1778492362151,31.71,80876.88,0.0,0.4783,0.00021,23.43495]
[1778492362179,31.71,80876.88,0.0,0.4783,0.00021,23.43495]
[1778492362818,31.71,80877.24,0.0,0.47837,0.00021,23.4353]
[1778492362858,31.71,80877.24,0.0,0.47837,0.00021,23.4353]
[1778492363406,31.71,80877.79,0.0,0.47849,0.00021,23.43583]
[1778492363438,31.71,80877.79,0.0,0.47849,0.00021,23.43583]
[1778492365040,31.7,80878.3,0.0,0.4786,0.00021,23.43632]
[1778492365139,31.7,80876.92,0.0,0.4783,0.00021,23.43498]
[1778492365837,31.7,80876.92,0.0,0.4783,0.00021,23.43498]
[1778492365878,31.7,80876.92,0.0,0.4783,0.00021,23.43498]
[1778492367761,31.7,80877.33,0.0,0.47839,0.00021,23.43538]
[1778492367796,31.7,80877.33,0.0,0.47839,0.00021,23.43538]
[1778492375299,31.7,80876.44,0.0,0.4782,0.00021,23.4345]
[1778492375362,31.7,80876.44,0.0,0.47819,0.00021,23.43026]
[1778492380885,31.69,80873.56,0.0,0.47757,0.00021,23.4274]
[1778492380916,31.69,80873.56,0.0,0.47757,0.00021,23.4274]
[1778492380965,31.69,80873.56,0.0,0.47757,0.00021,23.4274]
[1778492381002,31.69,80873.56,0.0,0.47757,0.00021,23.4274]
[1778492381157,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492381353,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492381355,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492381481,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492382097,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492382115,31.67,80872.33,0.0,0.47729,0.00021,23.42611]
[1778492382198,31.67,80863.63,0.0,0.47543,0.00021,23.4171]
[1778492382941,31.67,80863.63,0.0,0.47543,0.00021,23.4171]
[1778492383464,31.67,80859.22,0.0,0.47448,0.00021,23.41234]
[1778492384036,31.67,80857.86,0.0,0.47419,0.00021,23.41085]
[1778492384416,31.67,80857.86,0.0,0.47419,0.00021,23.41085]
[1778492384987,31.67,80857.86,0.0,0.47419,0.00021,23.41085]
[1778492385753,31.67,80857.05,0.0,0.47402,0.00021,23.40995]
[1778492385854,31.67,80856.32,0.0,0.47386,0.00021,23.40914]
[1778492386999,31.67,80856.32,0.0,0.47386,0.00021,23.40914]
[1778492388751,31.67,80861.35,0.0,0.47494,0.00021,23.41464]
[1778492389781,31.67,80861.35,0.0,0.47494,0.00021,23.41464]
[1778492389833,31.67,80861.35,0.0,0.47494,0.00021,23.41464]
[1778492389846,31.67,80862.44,0.0,0.47517,0.00021,23.41581]
[1778492391395,31.66,80862.44,0.0,0.47516,0.00021,23.4158]
[1778492391438,31.66,80862.44,0.0,0.47516,0.00021,23.4158]
[1778492391780,31.66,80864.15,0.0,0.47553,0.00021,23.41762]
[1778492396577,31.66,80863.56,0.0,0.4754,0.00021,23.41697]
[1778492396624,31.66,80863.56,0.0,0.4754,0.00021,23.41697]
[1778492397245,31.65,80864.37,0.0,0.47556,0.00021,23.41781]
[1778492397814,31.65,80864.37,0.0,0.47556,0.00021,23.41781]
[1778492398196,31.65,80873.52,0.0,0.47752,0.00021,23.42723]
[1778492399671,31.65,80872.37,0.0,0.47727,0.00021,23.42607]
[1778492399681,31.65,80872.37,0.0,0.47727,0.00021,23.42607]
[1778492400052,31.65,80872.63,0.0,0.47733,0.00021,23.42633]
[1778492406129,31.64,80871.01,0.0,0.47697,0.00021,23.42466]
[1778492412186,31.63,80868.22,0.0,0.47637,0.00021,23.42177]
[1778492416167,31.63,80862.96,0.0,0.47523,0.00021,23.4162]
[1778492416552,31.62,80863.44,0.0,0.47533,0.00021,23.4167]
[1778492416587,31.62,80863.44,0.0,0.47533,0.00021,23.4167]
[1778492417862,31.62,80863.74,0.0,0.47539,0.00021,23.41702]
[1778492417910,31.62,80863.74,0.0,0.47539,0.00021,23.41702]
[1778492419060,31.62,80861.01,0.0,0.47481,0.00021,23.41408]
[1778492419094,31.62,80861.01,0.0,0.47481,0.00021,23.41408]
[1778492419136,31.62,80860.42,0.0,0.47468,0.00021,23.41343]
[1778492420397,31.62,80860.42,0.0,0.47468,0.00021,23.41342]
[1778492420424,31.62,80860.42,0.0,0.47468,0.00021,23.41342]
[1778492422297,31.62,80860.33,0.0,0.47466,0.00021,23.41332]
[1778492423211,31.62,80863.82,0.0,0.47541,0.00021,23.41709]
[1778492428660,31.62,80865.55,0.0,0.47578,0.00021,23.41893]
[1778492434700,31.62,80869.37,0.0,0.47659,0.00021,23.41868]
[1778492442062,31.61,80873.17,0.0,0.4774,0.00021,23.42251]
[1778492445049,31.6,80875.96,0.0,0.47799,0.00021,23.42525]
[1778492445098,31.6,80875.96,0.0,0.47799,0.00021,23.42525]
[1778492445164,31.6,80876.39,0.0,0.47807,0.00021,23.42566]
[1778492445356,31.6,80876.39,0.0,0.47807,0.00021,23.42566]
[1778492445425,31.6,80876.39,0.0,0.47807,0.00021,23.42566]
[1778492446865,31.59,80876.39,0.0,0.47807,0.00021,23.42566]
[1778492446873,31.59,80876.39,0.0,0.47807,0.00021,23.42566]
[1778492446936,31.59,80858.26,0.0,0.47419,0.00021,23.40672]
[1778492454286,31.59,80857.52,0.0,0.47403,0.00021,23.4059]
[1778492456583,31.59,80854.45,0.0,0.47336,0.00021,23.40244]
[1778492456605,31.59,80854.45,0.0,0.47336,0.00021,23.40244]
[1778492457209,31.59,80858.77,0.0,0.47429,0.00021,23.40727]
[1778492458280,31.59,80868.01,0.0,0.47627,0.00021,23.41716]
[1778492463904,31.59,80871.88,0.0,0.4771,0.00021,23.42113]
[1778492467628,31.59,80874.91,0.0,0.47775,0.00021,23.42417]
[1778492467697,31.59,80874.91,0.0,0.47775,0.00021,23.42417]
[1778492467932,31.59,80877.24,0.0,0.47825,0.00021,23.42646]
[1778492473161,31.58,80874.74,0.0,0.4777,0.00021,23.42397]
[1778492473424,31.58,80873.18,0.0,0.47737,0.00021,23.4224]
[1778492473974,31.57,80872.43,0.0,0.4772,0.00021,23.42164]
[1778492479106,31.57,80874.45,0.0,0.47763,0.00021,23.42365]
[1778492486058,31.56,80871.57,0.0,0.477,0.00021,23.42072]
[1778492489252,31.56,80872.76,0.0,0.47726,0.00021,23.42192]
[1778492489271,31.56,80872.76,0.0,0.47726,0.00021,23.42192]
[1778492489343,31.56,80873.57,0.0,0.47743,0.00021,23.42273]
[1778492489359,31.56,80873.57,0.0,0.47743,0.00021,23.42273]
[1778492489415,31.56,80873.57,0.0,0.47743,0.00021,23.42273]
[1778492489447,31.56,80873.57,0.0,0.47743,0.00021,23.42273]
[1778492489803,31.56,80873.57,0.0,0.47743,0.00021,23.42273]
[1778492490087,31.56,80873.81,0.0,0.47748,0.00021,23.42297]
[1778492491123,31.56,80873.81,0.0,0.47748,0.00021,23.42297]
[1778492491169,31.56,80873.81,0.0,0.47748,0.00021,23.42297]
[1778492491283,31.56,80875.55,0.0,0.47785,0.00021,23.42048]
[1778492492074,31.56,80875.55,0.0,0.47785,0.00021,23.42048]
[1778492492093,31.56,80875.55,0.0,0.47785,0.00021,23.42048]
[1778492492176,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492492819,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492492853,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492493952,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492494072,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492494091,31.56,80880.56,0.0,0.47893,0.00021,23.42535]
[1778492494284,31.56,80885.11,0.0,0.4799,0.00021,23.42963]
[1778492495242,31.56,80885.11,0.0,0.4799,0.00021,23.42963]
[1778492495262,31.56,80885.11,0.0,0.4799,0.00021,23.42963]
[1778492495343,31.55,80885.41,0.0,0.47997,0.00021,23.42991]
[1778492495902,31.55,80885.41,0.0,0.47997,0.00021,23.42991]
[1778492495933,31.55,80885.41,0.0,0.47997,0.00021,23.42991]
[1778492496128,31.55,80885.41,0.0,0.47997,0.00021,23.42991]
[1778492501163,31.55,80884.45,0.0,0.47976,0.00021,23.42901]
[1778492506847,31.55,80883.56,0.0,0.47957,0.00021,23.42819]
[1778492510832,31.56,80882.13,0.0,0.47926,0.00021,23.42685]
[1778492510853,31.56,80882.13,0.0,0.47926,0.00021,23.42685]
[1778492511233,31.56,80882.13,0.0,0.47926,0.00021,23.42685]
[1778492512440,31.56,80883.02,0.0,0.47946,0.00021,23.42769]
[1778492512458,31.56,80883.02,0.0,0.47946,0.00021,23.42769]
[1778492513247,31.56,80883.02,0.0,0.47946,0.00021,23.4277]
[1778492518282,31.57,80881.61,0.0,0.47916,0.00021,23.42638]
[1778492523317,31.57,80880.64,0.0,0.47896,0.00021,23.42547]
[1778492528270,31.58,80880.7,0.0,0.47897,0.00021,23.42554]
[1778492528288,31.58,80880.7,0.0,0.47897,0.00021,23.42554]
[1778492528328,31.58,80880.59,0.0,0.47895,0.00021,23.42544]
[1778492534394,31.58,80879.96,0.0,0.47882,0.00021,23.42485]
[1778492539429,31.59,80880.81,0.0,0.47901,0.00021,23.42568]
[1778492544746,31.59,80880.81,0.0,0.47901,0.00021,23.42568]
[1778492547815,31.59,80878.89,0.0,0.4786,0.00021,23.42386]
[1778492547836,31.59,80878.89,0.0,0.4786,0.00021,23.42386]
[1778492547927,31.6,80878.89,0.0,0.4786,0.00021,23.42386]
[1778492553527,31.6,80878.65,0.0,0.47855,0.00021,23.41942]
[1778492558562,31.61,80877.71,0.0,0.47836,0.00021,23.41852]
[1778492561096,31.61,80878.0,0.0,0.47842,0.00021,23.4188]
[1778492561155,31.61,80878.0,0.0,0.47842,0.00021,23.4188]
[1778492561304,31.61,80878.19,0.0,0.47846,0.00021,23.41899]
[1778492562193,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492562723,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492562734,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492562755,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492563372,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492563377,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492563389,31.61,80892.92,0.0,0.48162,0.00021,23.43255]
[1778492562764,31.61,80894.12,0.0,0.48188,0.00021,23.43359]
[1778492563453,31.61,80894.12,0.0,0.48188,0.00021,23.43359]
[1778492564104,31.61,80894.12,0.0,0.48188,0.00021,23.43359]
[1778492564164,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492564600,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492564625,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492564757,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492564805,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492564871,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492565018,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492565218,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492565228,31.61,80894.21,0.0,0.4819,0.00021,23.43367]
[1778492565365,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492565455,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492565608,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492565620,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492565636,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492566116,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492566141,31.61,80898.8,0.0,0.48288,0.00021,23.43755]
[1778492566174,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567023,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567038,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567044,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567301,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567315,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567328,31.61,80925.53,0.0,0.48861,0.00021,23.45735]
[1778492567401,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492567502,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492567533,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492567617,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492567650,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492568190,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492568207,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492568380,31.61,80925.79,0.0,0.48867,0.00021,23.45752]
[1778492568748,31.61,80927.62,0.0,0.48906,0.00021,23.45869]
[1778492568760,31.61,80927.62,0.0,0.48906,0.00021,23.45869]
[1778492568767,31.61,80927.62,0.0,0.48906,0.00021,23.45869]
[1778492568849,31.61,80926.99,0.0,0.48892,0.00021,23.45829]
[1778492571337,31.61,80926.99,0.0,0.48892,0.00021,23.45829]
[1778492571458,31.6,80925.63,0.0,0.48863,0.00021,23.45741]
[1778492576482,31.6,80925.7,0.0,0.48865,0.00021,23.45745]
[1778492577399,31.6,80924.91,0.0,0.48848,0.00021,23.45694]
[1778492582270,31.6,80924.69,0.0,0.48843,0.00021,23.45679]
[1778492582393,31.6,80923.74,0.0,0.48822,0.00021,23.45617]
[1778492582531,31.6,80923.74,0.0,0.48822,0.00021,23.45617]
[1778492582975,31.6,80918.03,0.0,0.487,0.00021,23.45227]
[1778492588775,31.6,80921.14,0.0,0.48766,0.00021,23.45442]
[1778492589540,31.6,80921.14,0.0,0.48766,0.00021,23.45442]
[1778492589739,31.6,80921.14,0.0,0.48766,0.00021,23.45442]
[1778492590105,31.6,80920.84,0.0,0.4876,0.00021,23.45421]
[1778492590657,31.6,80920.84,0.0,0.4876,0.00021,23.45421]
[1778492590994,31.59,80916.53,0.0,0.48667,0.00021,23.4512]
[1778492592088,31.59,80916.53,0.0,0.48667,0.00021,23.4512]
[1778492592189,31.59,80916.98,0.0,0.48677,0.00021,23.45152]
[1778492598433,31.59,80916.18,0.0,0.48659,0.00021,23.45095]
[1778492604199,31.58,80918.28,0.0,0.48704,0.00021,23.45242]
[1778492604426,31.58,80918.37,0.0,0.48706,0.00021,23.45248]
[1778492604917,31.58,80918.37,0.0,0.48706,0.00021,23.45248]
[1778492604953,31.58,80918.37,0.0,0.48706,0.00021,23.45248]
[1778492605023,31.58,80918.75,0.0,0.48714,0.00021,23.45275]
[1778492610929,31.57,80920.41,0.0,0.48749,0.00021,23.45388]
[1778492616382,31.57,80920.65,0.0,0.48753,0.00021,23.44981]
[1778492621601,31.56,80921.33,0.0,0.48768,0.00021,23.45027]
[1778492627540,31.55,80924.66,0.0,0.48839,0.00021,23.45249]
[1778492628881,31.55,80924.63,0.0,0.48838,0.00021,23.45247]
[1778492629055,31.55,80924.46,0.0,0.48834,0.00021,23.45235]
[1778492634095,31.54,80924.18,0.0,0.48828,0.00021,23.45216]
[1778492639132,31.54,80927.08,0.0,0.4889,0.00021,23.45405]
[1778492644221,31.53,80926.76,0.0,0.48883,0.00022,23.45384]
[1778492644257,31.53,80926.76,0.0,0.48883,0.00022,23.45384]
[1778492644317,31.53,80927.05,0.0,0.48889,0.00022,23.45402]
[1778492645219,31.53,80927.05,0.0,0.48889,0.00022,23.45402]
[1778492645249,31.53,80927.05,0.0,0.48889,0.00022,23.45402]
[1778492645471,31.53,80927.05,0.0,0.48889,0.00022,23.45402]
[1778492651212,31.53,80926.63,0.0,0.48879,0.00022,23.45374]
[1778492657254,31.52,80926.24,0.0,0.48871,0.00022,23.45349]
[1778492658433,31.52,80926.24,0.0,0.48871,0.00022,23.45349]
[1778492658466,31.52,80926.24,0.0,0.48871,0.00022,23.45349]
[1778492658487,31.52,80929.77,0.0,0.48946,0.00022,23.45573]
[1778492664303,31.52,80929.91,0.0,0.48949,0.00022,23.45581]
[1778492667447,31.52,80932.3,0.0,0.49001,0.00022,23.45728]
[1778492667482,31.52,80932.3,0.0,0.49001,0.00022,23.45728]
[1778492668331,31.52,80932.16,0.0,0.48998,0.00022,23.4572]
[1778492674373,31.51,80933.64,0.0,0.49029,0.00022,23.45386]
[1778492678401,31.51,80928.76,0.0,0.48924,0.00022,23.45085]
[1778492685450,31.5,80927.74,0.0,0.48901,0.00022,23.4502]
[1778492690837,31.5,80927.48,0.0,0.48896,0.00022,23.45003]
[1778492694513,31.5,80921.31,0.0,0.48762,0.00022,23.44594]
[1778492695896,31.5,80921.31,0.0,0.48762,0.00022,23.44594]
[1778492695930,31.5,80921.31,0.0,0.48762,0.00022,23.44594]
[1778492696527,31.49,80921.2,0.0,0.4876,0.00022,23.44587]
[1778492701715,31.49,80921.3,0.0,0.48762,0.00022,23.44593]
[1778492701733,31.49,80921.3,0.0,0.48762,0.00022,23.44593]
[1778492702090,31.49,80921.3,0.0,0.48762,0.00022,23.44593]
[1778492702125,31.49,80921.3,0.0,0.48762,0.00022,23.44593]
[1778492702168,31.49,80921.92,0.0,0.48775,0.00022,23.44635]
[1778492703000,31.49,80921.92,0.0,0.48775,0.00022,23.44635]
[1778492703015,31.49,80921.92,0.0,0.48775,0.00022,23.44635]
[1778492703101,31.49,80914.21,0.0,0.48609,0.00022,23.44091]
[1778492703638,31.49,80914.21,0.0,0.48609,0.00022,23.44091]
[1778492703666,31.49,80914.21,0.0,0.48609,0.00022,23.44091]
[1778492704140,31.49,80915.36,0.0,0.48634,0.00022,23.44175]
[1778492710011,31.48,80912.86,0.0,0.4858,0.00022,23.43992]
[1778492715379,31.48,80911.55,0.0,0.48551,0.00022,23.43894]
[1778492720696,31.48,80909.17,0.0,0.485,0.00022,23.43713]
[1778492725730,31.48,80908.34,0.0,0.48482,0.00022,23.43648]
[1778492730765,31.47,80907.66,0.0,0.48467,0.00022,23.43595]
[1778492733264,31.47,80907.36,0.0,0.4846,0.00022,23.43148]
[1778492733284,31.47,80907.36,0.0,0.4846,0.00022,23.43148]
[1778492733383,31.47,80905.23,0.0,0.48414,0.00022,23.42981]
[1778492736310,31.47,80905.03,0.0,0.48409,0.00022,23.42965]
[1778492736330,31.47,80905.03,0.0,0.48409,0.00022,23.42965]
[1778492736370,31.47,80903.04,0.0,0.48366,0.00022,23.42805]
[1778492742044,31.47,80902.16,0.0,0.48347,0.00022,23.42733]
[1778492742082,31.47,80902.16,0.0,0.48347,0.00022,23.42733]
[1778492742145,31.47,80901.65,0.0,0.48336,0.00022,23.42692]
[1778492746063,31.47,80901.77,0.0,0.48339,0.00022,23.42701]
[1778492746106,31.47,80901.77,0.0,0.48339,0.00022,23.42701]
[1778492746115,31.47,80901.77,0.0,0.48339,0.00022,23.42701]
[1778492746117,31.47,80901.77,0.0,0.48339,0.00022,23.42701]
[1778492746206,31.47,80901.02,0.0,0.48323,0.00022,23.4264]
[1778492746838,31.47,80901.02,0.0,0.48323,0.00022,23.4264]
[1778492746877,31.47,80901.02,0.0,0.48323,0.00022,23.4264]
[1778492746939,31.47,80899.71,0.0,0.48294,0.00022,23.42531]
[1778492749060,31.47,80898.74,0.0,0.48274,0.00022,23.42451]
[1778492749554,31.47,80898.74,0.0,0.48274,0.00022,23.42451]
[1778492749952,31.47,80898.71,0.0,0.48273,0.00022,23.42448]
[1778492755428,31.47,80901.07,0.0,0.48324,0.00022,23.42644]
[1778492760924,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492760998,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492761009,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492761040,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492761304,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492761370,31.47,80901.2,0.0,0.48327,0.00022,23.42655]
[1778492761407,31.47,80902.57,0.0,0.48356,0.00022,23.42767]
[1778492761841,31.47,80902.57,0.0,0.48356,0.00022,23.42767]
[1778492762087,31.47,80912.18,0.0,0.48563,0.00022,23.43516]
[1778492763484,31.47,80912.18,0.0,0.48563,0.00022,23.43516]
[1778492763514,31.47,80912.18,0.0,0.48563,0.00022,23.43516]
[1778492763585,31.47,80913.36,0.0,0.48589,0.00022,23.43603]
[1778492764048,31.47,80913.36,0.0,0.48589,0.00022,23.43603]
[1778492764072,31.47,80913.36,0.0,0.48589,0.00022,23.43603]
[1778492764101,31.47,80913.84,0.0,0.48599,0.00022,23.43638]
[1778492765358,31.47,80913.84,0.0,0.48599,0.00022,23.43638]
[1778492765373,31.47,80913.84,0.0,0.48599,0.00022,23.43638]
[1778492765459,31.47,80914.53,0.0,0.48614,0.00022,23.43688]
[1778492765959,31.47,80914.53,0.0,0.48614,0.00022,23.43688]
[1778492765990,31.47,80914.53,0.0,0.48614,0.00022,23.43688]
[1778492766131,31.47,80914.53,0.0,0.48614,0.00022,23.43688]
[1778492766165,31.47,80915.04,0.0,0.48625,0.00022,23.43725]
[1778492767971,31.47,80915.04,0.0,0.48625,0.00022,23.43725]
[1778492768232,31.46,80915.56,0.0,0.48636,0.00022,23.43763]
[1778492776491,31.46,80915.86,0.0,0.48642,0.00022,23.43784]
[1778492782122,31.45,80919.01,0.0,0.48709,0.00022,23.44007]
[1778492785628,31.45,80920.07,0.0,0.48732,0.00022,23.4408]
[1778492785645,31.45,80920.07,0.0,0.48732,0.00022,23.4408]
[1778492786150,31.45,80921.87,0.0,0.48771,0.00022,23.44204]
[1778492791194,31.44,80925.06,0.0,0.48839,0.00022,23.43993]
[1778492793548,31.44,80924.75,0.0,0.48832,0.00022,23.43973]
[1778492793581,31.44,80924.75,0.0,0.48832,0.00022,23.43973]
[1778492793777,31.44,80924.75,0.0,0.48832,0.00022,23.43973]
[1778492793797,31.44,80924.75,0.0,0.48832,0.00022,23.43973]
[1778492794940,31.44,80924.76,0.0,0.48832,0.00022,23.43973]
[1778492794974,31.44,80924.76,0.0,0.48832,0.00022,23.43973]
[1778492795213,31.44,80921.27,0.0,0.48757,0.00022,23.43738]
[1778492796238,31.44,80921.27,0.0,0.48757,0.00022,23.43738]
[1778492796253,31.44,80921.27,0.0,0.48757,0.00022,23.43738]
[1778492796339,31.44,80918.54,0.0,0.48698,0.00022,23.43549]
[1778492798739,31.44,80920.49,0.0,0.4874,0.00022,23.43684]
[1778492798752,31.44,80920.49,0.0,0.4874,0.00022,23.43684]
[1778492799241,31.44,80920.49,0.0,0.4874,0.00022,23.43684]
[1778492800027,31.44,80920.49,0.0,0.4874,0.00022,23.43684]
[1778492800054,31.44,80920.49,0.0,0.4874,0.00022,23.43684]
[1778492800248,31.44,80919.51,0.0,0.48719,0.00022,23.43616]
[1778492802063,31.44,80919.61,0.0,0.48721,0.00022,23.43623]
[1778492802078,31.44,80919.61,0.0,0.48721,0.00022,23.43623]
[1778492802262,31.44,80919.99,0.0,0.48729,0.00022,23.43649]
[1778492803345,31.44,80919.99,0.0,0.48729,0.00022,23.43649]
[1778492803368,31.44,80919.99,0.0,0.48729,0.00022,23.43649]
[1778492803468,31.44,80921.23,0.0,0.48756,0.00022,23.43735]
[1778492803969,31.44,80921.23,0.0,0.48756,0.00022,23.43735]
[1778492803989,31.44,80921.23,0.0,0.48756,0.00022,23.43735]
[1778492804554,31.44,80921.23,0.0,0.48756,0.00022,23.43735]
[1778492804578,31.44,80921.23,0.0,0.48756,0.00022,23.43735]
[1778492806326,31.43,80920.43,0.0,0.48738,0.00022,23.4368]
[1778492806343,31.43,80920.43,0.0,0.48738,0.00022,23.4368]
[1778492806382,31.43,80920.98,0.0,0.4875,0.00022,23.43717]
[1778492808193,31.43,80920.98,0.0,0.4875,0.00022,23.43717]
[1778492808212,31.43,80920.98,0.0,0.4875,0.00022,23.43717]
[1778492808305,31.43,80921.02,0.0,0.48751,0.00022,23.4372]
[1778492808856,31.43,80921.02,0.0,0.48751,0.00022,23.4372]
[1778492808873,31.43,80921.02,0.0,0.48751,0.00022,23.4372]
[1778492809315,31.43,80921.18,0.0,0.48754,0.00022,23.43731]
[1778492814350,31.43,80919.44,0.0,0.48717,0.00022,23.4361]
[1778492817825,31.43,80919.38,0.0,0.48715,0.00022,23.43606]
[1778492817845,31.43,80919.38,0.0,0.48715,0.00022,23.43606]
[1778492818626,31.42,80925.41,0.0,0.48845,0.00022,23.44014]
[1778492824420,31.42,80927.9,0.0,0.48899,0.00022,23.44175]
[1778492824976,31.42,80927.9,0.0,0.48899,0.00022,23.44175]
[1778492824991,31.42,80927.9,0.0,0.48899,0.00022,23.44175]
[1778492825427,31.42,80927.55,0.0,0.48891,0.00022,23.44153]
[1778492826320,31.42,80927.55,0.0,0.48891,0.00022,23.44153]
[1778492826345,31.42,80927.55,0.0,0.48891,0.00022,23.44153]
[1778492826446,31.42,80927.54,0.0,0.48891,0.00022,23.44152]
[1778492832019,31.41,80927.27,0.0,0.48885,0.00022,23.44134]
[1778492832038,31.41,80927.27,0.0,0.48885,0.00022,23.44134]
[1778492832477,31.41,80927.02,0.0,0.48879,0.00022,23.44118]
[1778492833314,31.41,80927.02,0.0,0.48879,0.00022,23.44118]
[1778492833332,31.41,80927.02,0.0,0.48879,0.00022,23.44118]
[1778492833520,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492834432,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492834447,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492834491,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492835200,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492835209,31.41,80928.82,0.0,0.48918,0.00022,23.44233]
[1778492835498,31.41,80928.52,0.0,0.48911,0.00022,23.44214]
[1778492839684,31.41,80928.37,0.0,0.48908,0.00022,23.44204]
[1778492839718,31.41,80928.25,0.0,0.48905,0.00022,23.44196]
[1778492840533,31.41,80927.91,0.0,0.48898,0.00022,23.44174]
[1778492841371,31.41,80927.91,0.0,0.48898,0.00022,23.44174]
[1778492841398,31.41,80927.91,0.0,0.48898,0.00022,23.44174]
[1778492841609,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492841979,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492842017,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492842547,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492843322,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492843341,31.41,80927.25,0.0,0.48884,0.00022,23.44132]
[1778492843555,31.4,80927.07,0.0,0.4888,0.00022,23.4412]
[1778492843875,31.4,80927.07,0.0,0.4888,0.00022,23.4412]
[1778492843899,31.4,80927.07,0.0,0.4888,0.00022,23.4412]
[1778492844382,31.4,80927.07,0.0,0.4888,0.00022,23.4412]
[1778492844398,31.4,80927.07,0.0,0.4888,0.00022,23.4412]
[1778492851258,31.4,80925.9,0.0,0.48854,0.00022,23.44043]
[1778492851290,31.4,80925.9,0.0,0.48854,0.00022,23.44043]
[1778492851330,31.4,80925.48,0.0,0.48845,0.00022,23.43593]
[1778492856645,31.39,80925.63,0.0,0.48848,0.00022,23.43602]
[1778492858791,31.39,80926.16,0.0,0.48859,0.00022,23.43636]
[1778492858824,31.39,80926.16,0.0,0.48859,0.00022,23.43636]
[1778492858839,31.39,80926.16,0.0,0.48859,0.00022,23.43636]
[1778492859076,31.39,80926.16,0.0,0.48859,0.00022,23.43636]
[1778492859668,31.39,80926.52,0.0,0.48867,0.00022,23.4366]
[1778492860675,31.39,80934.95,0.0,0.49049,0.00022,23.44184]
[1778492862084,31.39,80934.6,0.0,0.49041,0.00022,23.44163]
[1778492862108,31.39,80934.6,0.0,0.49041,0.00022,23.44163]
[1778492862688,31.39,80935.29,0.0,0.49056,0.00022,23.44204]
[1778492863714,31.39,80935.29,0.0,0.49056,0.00022,23.44204]
[1778492863813,31.39,80934.97,0.0,0.49049,0.00022,23.44185]
[1778492864478,31.39,80934.97,0.0,0.49049,0.00022,23.44185]
[1778492864486,31.39,80934.97,0.0,0.49049,0.00022,23.44185]
[1778492864524,31.39,80934.97,0.0,0.49049,0.00022,23.44185]
[1778492864553,31.39,80934.97,0.0,0.49049,0.00022,23.44185]
[1778492864709,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492865194,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492865712,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492865839,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492866406,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492866419,31.39,80942.62,0.0,0.49215,0.00022,23.44618]
[1778492866722,31.39,80948.81,0.0,0.49348,0.00022,23.44939]
[1778492867126,31.39,80948.81,0.0,0.49348,0.00022,23.44939]
[1778492867146,31.39,80948.81,0.0,0.49348,0.00022,23.44939]
[1778492867727,31.39,80948.33,0.0,0.49338,0.00022,23.44915]
[1778492871586,31.39,80947.74,0.0,0.49325,0.00022,23.44885]
[1778492871618,31.39,80947.74,0.0,0.49325,0.00022,23.44885]
[1778492871668,31.39,80947.74,0.0,0.49325,0.00022,23.44885]
[1778492871856,31.39,80947.74,0.0,0.49325,0.00022,23.44885]
[1778492871945,31.39,80947.74,0.0,0.49325,0.00022,23.44885]
[1778492872240,31.39,80947.11,0.0,0.49312,0.00022,23.44853]
[1778492872993,31.39,80947.11,0.0,0.49312,0.00022,23.44853]
[1778492873014,31.39,80947.11,0.0,0.49312,0.00022,23.44853]
[1778492873205,31.39,80939.53,0.0,0.49148,0.00022,23.44448]
[1778492875562,31.39,80937.84,0.0,0.49111,0.00022,23.44352]
[1778492875580,31.39,80937.84,0.0,0.49111,0.00022,23.44352]
[1778492875649,31.38,80937.61,0.0,0.49106,0.00022,23.44338]
[1778492877339,31.38,80937.61,0.0,0.49106,0.00022,23.44338]
[1778492877368,31.38,80937.61,0.0,0.49106,0.00022,23.44338]
[1778492877411,31.38,80937.07,0.0,0.49094,0.00022,23.44307]
[1778492880435,31.38,80937.07,0.0,0.49094,0.00022,23.44307]
[1778492880458,31.38,80937.07,0.0,0.49094,0.00022,23.44307]
[1778492880481,31.38,80937.07,0.0,0.49094,0.00022,23.44307]
[1778492885852,31.38,80936.78,0.0,0.49088,0.00022,23.4429]
[1778492890887,31.38,80938.95,0.0,0.49135,0.00022,23.44414]
[1778492895922,31.38,80943.6,0.0,0.49235,0.00022,23.4467]
[1778492900083,31.38,80947.7,0.0,0.49324,0.00022,23.44883]
[1778492900115,31.38,80947.7,0.0,0.49324,0.00022,23.44883]
[1778492900227,31.38,80947.7,0.0,0.49324,0.00022,23.44883]
[1778492900282,31.38,80947.7,0.0,0.49324,0.00022,23.44883]
[1778492900405,31.38,80947.86,0.0,0.49328,0.00022,23.44891]
[1778492901689,31.38,80947.86,0.0,0.49328,0.00022,23.44891]
[1778492901686,31.38,80955.03,0.0,0.49483,0.00022,23.45235]
[1778492902713,31.38,80958.7,0.0,0.49562,0.00022,23.45397]
[1778492907263,31.38,80959.1,0.0,0.4957,0.00022,23.45414]
[1778492907289,31.38,80959.1,0.0,0.4957,0.00022,23.45414]
[1778492907390,31.38,80958.59,0.0,0.49559,0.00022,23.45392]
[1778492908780,31.38,80958.59,0.0,0.49559,0.00022,23.45392]
[1778492908813,31.38,80958.59,0.0,0.49559,0.00022,23.45392]
[1778492909660,31.38,80961.07,0.0,0.49613,0.00022,23.45497]
[1778492910675,31.38,80961.07,0.0,0.49613,0.00022,23.45497]
[1778492910705,31.38,80961.07,0.0,0.49613,0.00022,23.45497]
[1778492911256,31.38,80960.56,0.0,0.49602,0.00022,23.45475]
[1778492911280,31.38,80960.56,0.0,0.49602,0.00022,23.45475]
[1778492911293,31.38,80960.56,0.0,0.49602,0.00022,23.45475]
[1778492911420,31.38,80960.56,0.0,0.49602,0.00022,23.45475]
[1778492911441,31.38,80960.77,0.0,0.49606,0.00022,23.45061]
[1778492911780,31.38,80960.77,0.0,0.49606,0.00022,23.45061]
[1778492912139,31.38,80967.58,0.0,0.49753,0.00022,23.45328]
[1778492913180,31.38,80967.58,0.0,0.49753,0.00022,23.45328]
[1778492913462,31.38,80967.61,0.0,0.49754,0.00022,23.45329]
[1778492913834,31.38,80967.61,0.0,0.49754,0.00022,23.45329]
[1778492913867,31.38,80967.61,0.0,0.49754,0.00022,23.45329]
[1778492914049,31.38,80967.61,0.0,0.49754,0.00022,23.45329]
[1778492919731,31.38,80972.69,0.0,0.49864,0.00022,23.45507]
[1778492921334,31.37,80974.83,0.0,0.4991,0.00022,23.45576]
[1778492921353,31.37,80974.83,0.0,0.4991,0.00022,23.45576]
[1778492921534,31.37,80974.83,0.0,0.4991,0.00022,23.45576]
[1778492921578,31.37,80974.83,0.0,0.4991,0.00022,23.45576]
[1778492921724,31.37,80976.44,0.0,0.49945,0.00022,23.45627]
[1778492922368,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492922974,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492923014,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492923112,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492924426,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492924475,31.37,80986.62,0.0,0.50165,0.00022,23.45904]
[1778492924478,31.37,80989.94,0.0,0.50237,0.00022,23.45979]
[1778492930409,31.37,80992.67,0.0,0.50296,0.00022,23.46035]
[1778492936207,31.37,80992.21,0.0,0.50286,0.00022,23.46026]
[1778492941348,31.36,80992.76,0.0,0.50298,0.00022,23.46036]
[1778492943158,31.36,80992.99,0.0,0.50303,0.00022,23.46041]
[1778492943294,31.36,80992.99,0.0,0.50303,0.00022,23.46041]
[1778492943473,31.36,80992.99,0.0,0.50303,0.00022,23.46041]
[1778492943573,31.36,80987.39,0.0,0.50181,0.00022,23.45922]
[1778492943818,31.36,80987.39,0.0,0.50181,0.00022,23.45922]
[1778492945267,31.36,80987.39,0.0,0.50181,0.00022,23.45922]
[1778492945448,31.36,80987.39,0.0,0.50181,0.00022,23.45922]
[1778492945524,31.36,80987.39,0.0,0.50181,0.00022,23.45922]
[1778492945578,31.36,80986.54,0.0,0.50163,0.00022,23.45902]
[1778492945889,31.36,80986.54,0.0,0.50163,0.00022,23.45902]
[1778492945913,31.36,80986.54,0.0,0.50163,0.00022,23.45902]
[1778492946673,31.36,80991.78,0.0,0.50276,0.00022,23.46017]
[1778492950192,31.36,80992.76,0.0,0.50298,0.00022,23.46037]
[1778492950239,31.36,80992.76,0.0,0.50298,0.00022,23.46037]
[1778492950700,31.36,80989.44,0.0,0.50226,0.00022,23.45968]
[1778492955755,31.36,80989.37,0.0,0.50224,0.00022,23.45967]
[1778492956845,31.36,80983.91,0.0,0.50106,0.00022,23.45837]
[1778492961873,31.36,80986.17,0.0,0.50155,0.00022,23.45893]
[1778492962659,31.36,80986.17,0.0,0.50155,0.00022,23.45893]
[1778492962683,31.36,80986.17,0.0,0.50155,0.00022,23.45893]
[1778492962694,31.36,80985.45,0.0,0.50139,0.00022,23.45876]
[1778492967761,31.36,80985.09,0.0,0.50132,0.00022,23.45867]
[1778492969438,31.36,80977.94,0.0,0.49977,0.00022,23.45672]
[1778492970418,31.36,80977.94,0.0,0.49977,0.00022,23.45672]
[1778492970443,31.36,80977.94,0.0,0.49977,0.00022,23.45672]
[1778492970769,31.36,80977.94,0.0,0.49977,0.00022,23.45672]
[1778492971137,31.36,80977.75,0.0,0.49973,0.00022,23.45666]
[1778492971202,31.36,80977.75,0.0,0.49973,0.00022,23.45666]
[1778492971452,31.36,80977.75,0.0,0.49973,0.00022,23.45243]
[1778492972460,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973192,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973233,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973264,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973324,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973373,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973447,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973457,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973515,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973560,31.36,80970.85,0.0,0.49823,0.00022,23.45021]
[1778492973582,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975076,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975165,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975185,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975198,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975815,31.36,80960.26,0.0,0.49594,0.00022,23.44616]
[1778492975842,31.36,80950.98,0.0,0.49393,0.00022,23.44197]
[1778492976499,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492976897,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492976954,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492977498,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492977512,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492977725,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492977748,31.36,80955.24,0.0,0.49486,0.00022,23.44397]
[1778492977830,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978147,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978165,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978388,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978471,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978778,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978791,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492978800,31.36,80958.03,0.0,0.49546,0.00022,23.44521]
[1778492980826,31.36,80970.62,0.0,0.49818,0.00022,23.45013]
[1778492984823,31.36,80975.87,0.0,0.49932,0.00022,23.45186]
[1778492985133,31.36,80975.87,0.0,0.49932,0.00022,23.45186]
[1778492985560,31.36,80975.87,0.0,0.49932,0.00022,23.45186]
[1778492990595,31.36,80976.7,0.0,0.4995,0.00022,23.45211]
[1778492995630,31.36,80977.98,0.0,0.49978,0.00022,23.4525]
[1778492996793,31.36,80970.94,0.0,0.49825,0.00022,23.45024]
[1778493002429,31.36,80971.66,0.0,0.49841,0.00022,23.45049]
[1778493007389,31.36,80972.46,0.0,0.49858,0.00022,23.45076]
[1778493007422,31.36,80972.46,0.0,0.49858,0.00022,23.45076]
[1778493007715,31.36,80972.66,0.0,0.49862,0.00022,23.45082]
[1778493008206,31.36,80972.66,0.0,0.49862,0.00022,23.45082]
[1778493008253,31.36,80972.66,0.0,0.49862,0.00022,23.45082]
[1778493009707,31.36,80973.12,0.0,0.49872,0.00022,23.45098]
[1778493009807,31.35,80973.5,0.0,0.49881,0.00022,23.4511]
[1778493013627,31.35,80973.5,0.0,0.49881,0.00022,23.4511]
[1778493013666,31.35,80973.5,0.0,0.49881,0.00022,23.4511]
[1778493013782,31.35,80973.5,0.0,0.49881,0.00022,23.4511]
[1778493013768,31.35,80979.9,0.0,0.50019,0.00022,23.45306]
[1778493014764,31.35,80979.9,0.0,0.50019,0.00022,23.45306]
[1778493015835,31.35,80979.9,0.0,0.50019,0.00022,23.45306]
[1778493016739,31.35,80979.9,0.0,0.50019,0.00022,23.45306]
[1778493016778,31.35,80981.35,0.0,0.5005,0.00022,23.45346]
[1778493021127,31.34,80983.85,0.0,0.50104,0.00022,23.45412]
[1778493021176,31.34,80983.85,0.0,0.50104,0.00022,23.45412]
[1778493021181,31.34,80983.85,0.0,0.50104,0.00022,23.45412]
[1778493021814,31.34,80983.85,0.0,0.50104,0.00022,23.45412]
[1778493026848,31.34,80980.6,0.0,0.50034,0.00022,23.45325]
[1778493031883,31.34,80982.31,0.0,0.50071,0.00022,23.44949]
[1778493036918,31.34,80981.39,0.0,0.50051,0.00022,23.44924]
[1778493040581,31.35,80976.22,0.0,0.49939,0.00022,23.44773]
[1778493043743,31.35,80976.22,0.0,0.49939,0.00022,23.44773]
[1778493043773,31.35,80976.22,0.0,0.49939,0.00022,23.44773]
[1778493043775,31.35,80976.22,0.0,0.49939,0.00022,23.44773]
[1778493043855,31.35,80976.1,0.0,0.49937,0.00022,23.4477]
[1778493048308,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048345,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048549,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048599,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048631,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048646,31.35,80974.88,0.0,0.4991,0.00022,23.44731]
[1778493048731,31.36,80972.74,0.0,0.49864,0.00022,23.44662]
[1778493050303,31.36,80968.24,0.0,0.49767,0.00022,23.44505]
[1778493050326,31.36,80968.24,0.0,0.49767,0.00022,23.44505]
[1778493050365,31.36,80962.9,0.0,0.49651,0.00022,23.44301]
[1778493051992,31.36,80962.05,0.0,0.49633,0.00022,23.44266]
[1778493052028,31.36,80962.05,0.0,0.49633,0.00022,23.44266]
[1778493052398,31.36,80961.27,0.0,0.49616,0.00022,23.44234]
[1778493053337,31.36,80961.27,0.0,0.49616,0.00022,23.44234]
[1778493053386,31.36,80961.27,0.0,0.49616,0.00022,23.44234]
[1778493053429,31.36,80960.33,0.0,0.49595,0.00022,23.44195]
[1778493058503,31.36,80957.8,0.0,0.49541,0.00022,23.44087]
[1778493058750,31.36,80957.8,0.0,0.49541,0.00022,23.44087]
[1778493058777,31.36,80957.8,0.0,0.49541,0.00022,23.44087]
[1778493058820,31.36,80957.8,0.0,0.49541,0.00022,23.44087]
[1778493063328,31.36,80956.99,0.0,0.49523,0.00022,23.44052]
[1778493063345,31.36,80956.99,0.0,0.49523,0.00022,23.44052]
[1778493063429,31.36,80957.89,0.0,0.49543,0.00022,23.44091]
[1778493063945,31.36,80957.89,0.0,0.49543,0.00022,23.44091]
[1778493063968,31.36,80957.89,0.0,0.49543,0.00022,23.44091]
[1778493064599,31.36,80957.51,0.0,0.49534,0.00022,23.44075]
[1778493065804,31.36,80957.51,0.0,0.49534,0.00022,23.44075]
[1778493065818,31.36,80957.51,0.0,0.49534,0.00022,23.44075]
[1778493065890,31.36,80957.07,0.0,0.49525,0.00022,23.44055]
[1778493071399,31.37,80953.37,0.0,0.49445,0.00022,23.43888]
[1778493072170,31.37,80952.01,0.0,0.49416,0.00022,23.43824]
[1778493072269,31.36,80950.51,0.0,0.49383,0.00022,23.43751]
[1778493078207,31.36,80946.66,0.0,0.49299,0.00022,23.43559]
[1778493083243,31.35,80945.34,0.0,0.4927,0.00022,23.4349]
[1778493086017,31.35,80944.72,0.0,0.49257,0.00022,23.43457]
[1778493086047,31.35,80944.72,0.0,0.49257,0.00022,23.43457]
[1778493086264,31.34,80944.2,0.0,0.49245,0.00022,23.4343]
[1778493087226,31.34,80944.2,0.0,0.49245,0.00022,23.4343]
[1778493087263,31.34,80944.2,0.0,0.49245,0.00022,23.4343]
[1778493087632,31.34,80942.86,0.0,0.49216,0.00022,23.43358]
[1778493089663,31.34,80942.86,0.0,0.49216,0.00022,23.43358]
[1778493089672,31.34,80942.86,0.0,0.49216,0.00022,23.43358]
[1778493089771,31.34,80942.02,0.0,0.49198,0.00022,23.43312]
[1778493091706,31.34,80942.35,0.0,0.49205,0.00022,23.4333]
[1778493091803,31.34,80942.73,0.0,0.49213,0.00022,23.42927]
[1778493098083,31.33,80944.24,0.0,0.49245,0.00022,23.43007]
[1778493102595,31.32,80945.3,0.0,0.49268,0.00022,23.43063]
[1778493102602,31.32,80945.3,0.0,0.49268,0.00022,23.43063]
[1778493102703,31.32,80945.18,0.0,0.49265,0.00022,23.43057]
[1778493105627,31.32,80945.27,0.0,0.49267,0.00022,23.43061]
[1778493105937,31.32,80945.27,0.0,0.49267,0.00022,23.43061]
[1778493105940,31.32,80945.16,0.0,0.49265,0.00022,23.43055]
[1778493106363,31.32,80945.16,0.0,0.49265,0.00022,23.43055]
[1778493106861,31.32,80939.98,0.0,0.49152,0.00022,23.42774]
[1778493107147,31.32,80939.98,0.0,0.49152,0.00022,23.42774]
[1778493107412,31.32,80939.98,0.0,0.49152,0.00022,23.42775]
[1778493108427,31.32,80944.88,0.0,0.49259,0.00022,23.43041]
[1778493113453,31.32,80946.12,0.0,0.49286,0.00022,23.43106]
[1778493115533,31.32,80946.12,0.0,0.49286,0.00022,23.43106]
[1778493115568,31.32,80946.12,0.0,0.49286,0.00022,23.43106]
[1778493115787,31.33,80947.04,0.0,0.49306,0.00022,23.43153]
[1778493116436,31.33,80947.04,0.0,0.49306,0.00022,23.43153]
[1778493116538,31.33,80947.04,0.0,0.49306,0.00022,23.43153]
[1778493116586,31.33,80947.04,0.0,0.49306,0.00022,23.43153]
[1778493116602,31.33,80947.04,0.0,0.49306,0.00022,23.43153]
[1778493116703,31.32,80947.86,0.0,0.49323,0.00022,23.43195]
[1778493117099,31.32,80947.86,0.0,0.49323,0.00022,23.43195]
[1778493117135,31.32,80947.86,0.0,0.49323,0.00022,23.43195]
[1778493117481,31.33,80947.86,0.0,0.49323,0.00022,23.43195]
[1778493122521,31.32,80948.05,0.0,0.49327,0.00022,23.43204]
[1778493128557,31.31,80944.72,0.0,0.49255,0.00022,23.43032]
[1778493130878,31.31,80944.19,0.0,0.49243,0.00022,23.43004]
[1778493130921,31.31,80944.19,0.0,0.49243,0.00022,23.43004]
[1778493130900,31.31,80943.21,0.0,0.49222,0.00022,23.42951]
[1778493131676,31.31,80948.0,0.0,0.49326,0.00022,23.43201]
[1778493132291,31.31,80948.0,0.0,0.49326,0.00022,23.43201]
[1778493132317,31.31,80948.0,0.0,0.49326,0.00022,23.43201]
[1778493132586,31.31,80948.0,0.0,0.49326,0.00022,23.43201]
[1778493134614,31.31,80951.6,0.0,0.49404,0.00022,23.43378]
[1778493134629,31.31,80951.6,0.0,0.49404,0.00022,23.43378]
[1778493134715,31.31,80951.89,0.0,0.4941,0.00022,23.43392]
[1778493139408,31.32,80953.47,0.0,0.49445,0.00022,23.43467]
[1778493139444,31.32,80953.47,0.0,0.49445,0.00022,23.43467]
[1778493139635,31.32,80953.24,0.0,0.4944,0.00022,23.43456]
[1778493140323,31.32,80953.24,0.0,0.4944,0.00022,23.43456]
[1778493140340,31.32,80953.24,0.0,0.4944,0.00022,23.43456]
[1778493141006,31.32,80953.24,0.0,0.4944,0.00022,23.43456]
[1778493140643,31.32,80953.98,0.0,0.49456,0.00022,23.43491]
[1778493141041,31.32,80953.98,0.0,0.49456,0.00022,23.43491]
[1778493141648,31.32,80955.14,0.0,0.49481,0.00022,23.43544]
[1778493144199,31.32,80955.48,0.0,0.49488,0.00022,23.43559]
[1778493149708,31.33,80951.97,0.0,0.49413,0.00022,23.43397]
[1778493152876,31.33,80952.85,0.0,0.49432,0.00022,23.43015]
[1778493152977,31.33,80952.91,0.0,0.49433,0.00022,23.43018]
[1778493153374,31.33,80952.91,0.0,0.49433,0.00022,23.43018]
[1778493153970,31.33,80952.91,0.0,0.49433,0.00022,23.43018]
[1778493156239,31.34,80953.7,0.0,0.4945,0.00022,23.43055]
[1778493156323,31.34,80953.7,0.0,0.4945,0.00022,23.43055]
[1778493163806,31.34,80952.69,0.0,0.49429,0.00022,23.43008]
[1778493168840,31.35,80954.55,0.0,0.49469,0.00022,23.43095]
[1778493173875,31.35,80955.46,0.0,0.49489,0.00022,23.43136]
[1778493176573,31.36,80955.73,0.0,0.49495,0.00022,23.43148]
[1778493176600,31.36,80955.73,0.0,0.49495,0.00022,23.43148]
[1778493176897,31.36,80955.67,0.0,0.49494,0.00022,23.43146]
[1778493177245,31.36,80955.67,0.0,0.49494,0.00022,23.43146]
[1778493177274,31.36,80955.67,0.0,0.49494,0.00022,23.43146]
[1778493177930,31.36,80955.79,0.0,0.49497,0.00022,23.43151]
[1778493178153,31.36,80955.79,0.0,0.49497,0.00022,23.43151]
[1778493178169,31.36,80955.79,0.0,0.49497,0.00022,23.43151]
[1778493178911,31.36,80955.79,0.0,0.49497,0.00022,23.43151]
[1778493179947,31.36,80947.95,0.0,0.49327,0.00022,23.42777]
[1778493185962,31.35,80944.58,0.0,0.49253,0.00022,23.42603]
[1778493187124,31.35,80943.35,0.0,0.49227,0.00022,23.42538]
[1778493187152,31.35,80943.35,0.0,0.49227,0.00022,23.42538]
[1778493187167,31.35,80943.15,0.0,0.49222,0.00022,23.42527]
[1778493188260,31.35,80943.15,0.0,0.49222,0.00022,23.42527]
[1778493188294,31.35,80943.15,0.0,0.49222,0.00022,23.42527]
[1778493188700,31.35,80943.15,0.0,0.49222,0.00022,23.42527]
[1778493192824,31.34,80940.35,0.0,0.49161,0.00022,23.42373]
[1778493192846,31.34,80940.35,0.0,0.49161,0.00022,23.42373]
[1778493192856,31.34,80939.49,0.0,0.49143,0.00022,23.42325]
[1778493194399,31.34,80939.49,0.0,0.49143,0.00022,23.42325]
[1778493194445,31.34,80939.49,0.0,0.49143,0.00022,23.42325]
[1778493194961,31.34,80939.49,0.0,0.49143,0.00022,23.42325]
[1778493194985,31.34,80939.49,0.0,0.49143,0.00022,23.42325]
[1778493195559,31.34,80939.49,0.0,0.49142,0.00022,23.42325]
[1778493195581,31.34,80939.49,0.0,0.49142,0.00022,23.42325]
[1778493196033,31.34,80938.49,0.0,0.49121,0.00022,23.42268]
[1778493200193,31.33,80937.01,0.0,0.49088,0.00022,23.42182]
[1778493200232,31.33,80937.01,0.0,0.49088,0.00022,23.42182]
[1778493200333,31.33,80935.84,0.0,0.49063,0.00022,23.42114]
[1778493206241,31.33,80934.51,0.0,0.49034,0.00022,23.42035]
[1778493211774,31.32,80932.64,0.0,0.48992,0.00022,23.41497]
[1778493217179,31.32,80932.86,0.0,0.48997,0.00022,23.41511]
[1778493218573,31.32,80932.86,0.0,0.48997,0.00022,23.41511]
[1778493218606,31.32,80932.86,0.0,0.48997,0.00022,23.41511]
[1778493218851,31.32,80935.31,0.0,0.4905,0.00022,23.41658]
[1778493223223,31.32,80941.22,0.0,0.49179,0.00022,23.41996]
[1778493224214,31.32,80941.22,0.0,0.49179,0.00022,23.41996]
[1778493224256,31.32,80941.22,0.0,0.49179,0.00022,23.41996]
[1778493224704,31.32,80941.22,0.0,0.49179,0.00022,23.41996]
[1778493224744,31.32,80941.22,0.0,0.49179,0.00022,23.41996]
[1778493225833,31.32,80944.24,0.0,0.49244,0.00022,23.4216]
[1778493225904,31.32,80944.24,0.0,0.49244,0.00022,23.4216]
[1778493226004,31.32,80944.24,0.0,0.49244,0.00022,23.4216]
[1778493226245,31.32,80944.24,0.0,0.49244,0.00022,23.4216]
[1778493226284,31.32,80944.24,0.0,0.49244,0.00022,23.4216]
[1778493227102,31.33,80947.17,0.0,0.49308,0.00022,23.42312]
[1778493228087,31.33,80954.26,0.0,0.49462,0.00022,23.42657]
[1778493233097,31.33,80956.14,0.0,0.49503,0.00022,23.42742]
[1778493234626,31.33,80953.44,0.0,0.49444,0.00022,23.42619]
[1778493236952,31.33,80952.31,0.0,0.4942,0.00022,23.42566]
[1778493237034,31.33,80952.55,0.0,0.49425,0.00022,23.42577]
[1778493242355,31.34,80951.15,0.0,0.49395,0.00022,23.4251]
[1778493247390,31.34,80949.63,0.0,0.49362,0.00022,23.42436]
[1778493252425,31.34,80951.67,0.0,0.49406,0.00022,23.42536]
[1778493257851,31.34,80953.36,0.0,0.49443,0.00022,23.42616]
[1778493260568,31.35,80954.37,0.0,0.49465,0.00022,23.42662]
[1778493260597,31.35,80954.37,0.0,0.49465,0.00022,23.42662]
[1778493260767,31.35,80954.33,0.0,0.49464,0.00022,23.42661]
[1778493262037,31.35,80954.33,0.0,0.49464,0.00022,23.42661]
[1778493262126,31.34,80945.55,0.0,0.49274,0.00022,23.4223]
[1778493262597,31.34,80945.55,0.0,0.49274,0.00022,23.4223]
[1778493262641,31.34,80944.41,0.0,0.49249,0.00022,23.4217]
[1778493263579,31.34,80944.41,0.0,0.49249,0.00022,23.4217]
[1778493263592,31.34,80944.41,0.0,0.49249,0.00022,23.4217]
[1778493264101,31.34,80944.51,0.0,0.49251,0.00022,23.42175]
[1778493270015,31.34,80942.92,0.0,0.49216,0.00022,23.4209]
[1778493270473,31.34,80939.93,0.0,0.49152,0.00022,23.41925]
[1778493270518,31.34,80939.93,0.0,0.49152,0.00022,23.41925]
[1778493270528,31.34,80939.93,0.0,0.49152,0.00022,23.41925]
[1778493270575,31.33,80937.83,0.0,0.49106,0.00022,23.41806]
[1778493271401,31.33,80937.83,0.0,0.49106,0.00022,23.41806]
[1778493271437,31.33,80937.83,0.0,0.49106,0.00022,23.41806]
[1778493271558,31.33,80937.83,0.0,0.49106,0.00022,23.41382]
[1778493276593,31.33,80938.12,0.0,0.49111,0.00022,23.41399]
[1778493281628,31.32,80935.32,0.0,0.4905,0.00022,23.41235]
[1778493286973,31.32,80934.11,0.0,0.49024,0.00022,23.41162]
[1778493288324,31.31,80934.77,0.0,0.49038,0.00022,23.41202]
[1778493289098,31.31,80934.44,0.0,0.49031,0.00022,23.41182]
[1778493294107,31.31,80933.35,0.0,0.49007,0.00022,23.41116]
[1778493294933,31.31,80933.89,0.0,0.49018,0.00022,23.41148]
[1778493294961,31.31,80933.89,0.0,0.49018,0.00022,23.41148]
[1778493295005,31.31,80932.99,0.0,0.48999,0.00022,23.41094]
[1778493296249,31.3,80932.99,0.0,0.48999,0.00022,23.41093]
[1778493296280,31.3,80932.99,0.0,0.48999,0.00022,23.41093]
[1778493296735,31.3,80933.25,0.0,0.49004,0.00022,23.41109]
[1778493301675,31.3,80935.93,0.0,0.49062,0.00022,23.41269]
[1778493301697,31.3,80935.93,0.0,0.49062,0.00022,23.41269]
[1778493301778,31.3,80935.47,0.0,0.49052,0.00022,23.41242]
[1778493306805,31.3,80934.84,0.0,0.49038,0.00022,23.41204]
[1778493311026,31.29,80934.67,0.0,0.49035,0.00022,23.41194]
[1778493311048,31.29,80934.67,0.0,0.49035,0.00022,23.41194]
[1778493311090,31.29,80934.18,0.0,0.49024,0.00022,23.41164]
[1778493311575,31.29,80934.18,0.0,0.49024,0.00022,23.41164]
[1778493311600,31.29,80934.18,0.0,0.49024,0.00022,23.41164]
[1778493311842,31.29,80934.18,0.0,0.49024,0.00022,23.41164]
[1778493313168,31.29,80941.62,0.0,0.49185,0.00022,23.41592]
[1778493318997,31.29,80938.72,0.0,0.49122,0.00022,23.4143]
[1778493319026,31.29,80938.72,0.0,0.49122,0.00022,23.4143]
[1778493319098,31.29,80939.45,0.0,0.49138,0.00022,23.41471]
[1778493321219,31.29,80940.42,0.0,0.49159,0.00022,23.41526]
[1778493321249,31.29,80940.42,0.0,0.49159,0.00022,23.41526]
[1778493321894,31.29,80940.42,0.0,0.49159,0.00022,23.41526]
[1778493321932,31.29,80940.42,0.0,0.49159,0.00022,23.41526]
[1778493323110,31.29,80941.63,0.0,0.49185,0.00022,23.41593]
[1778493323150,31.29,80941.63,0.0,0.49185,0.00022,23.41593]
[1778493323924,31.28,80941.27,0.0,0.49177,0.00022,23.41573]
[1778493329103,31.28,80939.24,0.0,0.49133,0.00022,23.41459]
[1778493330999,31.28,80937.74,0.0,0.491,0.00022,23.41373]
[1778493331022,31.28,80937.74,0.0,0.491,0.00022,23.41373]
[1778493331053,31.28,80934.25,0.0,0.49024,0.00022,23.40744]
[1778493334692,31.27,80930.71,0.0,0.48947,0.00022,23.40526]
[1778493334713,31.27,80930.71,0.0,0.48947,0.00022,23.40526]
[1778493335000,31.27,80931.18,0.0,0.48957,0.00022,23.40555]
[1778493340035,31.27,80928.94,0.0,0.48908,0.00022,23.40413]
[1778493340836,31.27,80928.94,0.0,0.48908,0.00022,23.40413]
[1778493340918,31.27,80928.94,0.0,0.48908,0.00022,23.40413]
[1778493341042,31.26,80929.57,0.0,0.48922,0.00022,23.40453]
[1778493342074,31.26,80929.57,0.0,0.48922,0.00022,23.40453]
[1778493342116,31.26,80929.57,0.0,0.48922,0.00022,23.40453]
[1778493342175,31.27,80913.36,0.0,0.4857,0.00022,23.39335]
[1778493343374,31.27,80913.36,0.0,0.4857,0.00022,23.39335]
[1778493343415,31.27,80913.36,0.0,0.4857,0.00022,23.39335]
[1778493343431,31.27,80913.36,0.0,0.4857,0.00022,23.39335]
[1778493344066,31.27,80914.34,0.0,0.48591,0.00022,23.39407]
[1778493345415,31.27,80911.91,0.0,0.48538,0.00022,23.39226]
[1778493345724,31.27,80911.91,0.0,0.48538,0.00022,23.39226]
[1778493346080,31.27,80912.18,0.0,0.48544,0.00022,23.39246]
[1778493351114,31.27,80916.59,0.0,0.4864,0.00022,23.39572]
[1778493351866,31.27,80916.59,0.0,0.4864,0.00022,23.39572]
[1778493352122,31.27,80917.06,0.0,0.4865,0.00022,23.39606]
[1778493358445,31.27,80917.67,0.0,0.48663,0.00022,23.3965]
[1778493363832,31.27,80919.34,0.0,0.48699,0.00022,23.39769]
[1778493364785,31.27,80919.49,0.0,0.48703,0.00022,23.39779]
[1778493364797,31.27,80919.49,0.0,0.48703,0.00022,23.39779]
[1778493364857,31.27,80919.49,0.0,0.48703,0.00022,23.39779]
[1778493366197,31.27,80927.76,0.0,0.48882,0.00022,23.40337]
[1778493366218,31.27,80927.76,0.0,0.48882,0.00022,23.40337]
[1778493366220,31.27,80932.16,0.0,0.48978,0.00022,23.40615]
[1778493368689,31.27,80933.41,0.0,0.49005,0.00022,23.40692]
[1778493368699,31.27,80933.41,0.0,0.49005,0.00022,23.40692]
[1778493368740,31.27,80933.41,0.0,0.49005,0.00022,23.40692]
[1778493369242,31.27,80935.43,0.0,0.49049,0.00022,23.40813]
[1778493370302,31.26,80939.24,0.0,0.49132,0.00022,23.41034]
[1778493371255,31.26,80940.41,0.0,0.49157,0.00022,23.411]
[1778493373791,31.26,80939.34,0.0,0.49134,0.00022,23.41039]
[1778493373888,31.26,80939.11,0.0,0.49129,0.00022,23.41026]
[1778493379311,31.26,80937.32,0.0,0.4909,0.00022,23.40923]
[1778493384347,31.26,80938.44,0.0,0.49114,0.00022,23.40988]
[1778493389186,31.26,80939.73,0.0,0.49142,0.00022,23.41061]
[1778493389221,31.26,80939.73,0.0,0.49142,0.00022,23.41061]
[1778493389264,31.26,80942.98,0.0,0.49213,0.00022,23.41241]
[1778493390090,31.26,80949.8,0.0,0.49361,0.00022,23.41594]
[1778493391394,31.26,80949.84,0.0,0.49362,0.00022,23.41172]
[1778493391424,31.26,80949.84,0.0,0.49362,0.00022,23.41172]
[1778493391500,31.26,80949.59,0.0,0.49356,0.00022,23.41159]
[1778493396514,31.26,80951.06,0.0,0.49388,0.00022,23.41231]
[1778493402504,31.26,80951.94,0.0,0.49407,0.00022,23.41274]
[1778493408499,31.25,80952.48,0.0,0.49419,0.00022,23.41299]
[1778493414556,31.25,80953.54,0.0,0.49442,0.00022,23.41349]
[1778493420504,31.25,80952.89,0.0,0.49428,0.00022,23.41318]
[1778493421255,31.25,80952.89,0.0,0.49428,0.00022,23.41318]
[1778493421351,31.25,80953.97,0.0,0.49451,0.00022,23.41369]
[1778493421702,31.25,80953.97,0.0,0.49451,0.00022,23.41369]
[1778493421708,31.25,80953.97,0.0,0.49451,0.00022,23.41369]
[1778493421798,31.25,80953.97,0.0,0.49451,0.00022,23.41369]
[1778493422010,31.25,80953.97,0.0,0.49451,0.00022,23.41369]
[1778493422054,31.25,80960.81,0.0,0.496,0.00022,23.41671]
[1778493422720,31.25,80960.81,0.0,0.496,0.00022,23.41671]
[1778493422754,31.25,80960.81,0.0,0.496,0.00022,23.41671]
[1778493423262,31.25,80967.95,0.0,0.49755,0.00022,23.41951]
[1778493423379,31.25,80967.95,0.0,0.49755,0.00022,23.41951]
[1778493423410,31.25,80967.95,0.0,0.49755,0.00022,23.41951]
[1778493423610,31.25,80967.95,0.0,0.49755,0.00022,23.41951]
[1778493423705,31.25,80969.37,0.0,0.49786,0.00022,23.42002]
[1778493424667,31.25,80969.37,0.0,0.49786,0.00022,23.42002]
[1778493427202,31.25,80971.68,0.0,0.49836,0.00022,23.42083]
[1778493427247,31.25,80971.68,0.0,0.49836,0.00022,23.42083]
[1778493427251,31.25,80971.68,0.0,0.49836,0.00022,23.42083]
[1778493429936,31.25,80975.39,0.0,0.49917,0.00022,23.42205]
[1778493429982,31.25,80975.39,0.0,0.49917,0.00022,23.42205]
[1778493430024,31.25,80976.01,0.0,0.4993,0.00022,23.42225]
[1778493435221,31.25,80978.39,0.0,0.49982,0.00022,23.42297]
[1778493435749,31.24,80980.63,0.0,0.50031,0.00022,23.42361]
[1778493435782,31.24,80980.63,0.0,0.50031,0.00022,23.42361]
[1778493436271,31.24,80983.38,0.0,0.5009,0.00022,23.42435]
[1778493438724,31.25,80989.35,0.0,0.5022,0.00022,23.42578]
[1778493440117,31.25,80989.35,0.0,0.5022,0.00022,23.42578]
[1778493440262,31.25,80996.96,0.0,0.50386,0.00022,23.42725]
[1778493445313,31.25,80994.5,0.0,0.50332,0.00022,23.42682]
[1778493450313,31.24,80997.38,0.0,0.50395,0.00022,23.42732]
[1778493454352,31.24,81002.04,0.0,0.50496,0.00022,23.42376]
[1778493454395,31.24,81002.04,0.0,0.50496,0.00022,23.42376]
[1778493454836,31.24,81002.04,0.0,0.50496,0.00022,23.42376]
[1778493455581,31.24,81002.04,0.0,0.50496,0.00022,23.42376]
[1778493455609,31.24,81002.04,0.0,0.50496,0.00022,23.42376]
[1778493456249,31.24,81003.25,0.0,0.50522,0.00022,23.42391]
[1778493461251,31.24,81004.65,0.0,0.50553,0.00022,23.42408]
[1778493463349,31.24,81005.01,0.0,0.50561,0.00022,23.42412]
[1778493463398,31.24,81005.01,0.0,0.50561,0.00022,23.42412]
[1778493463903,31.24,81005.01,0.0,0.50561,0.00022,23.42412]
[1778493464652,31.24,81005.01,0.0,0.50561,0.00022,23.42412]
[1778493464679,31.24,81005.01,0.0,0.50561,0.00022,23.42412]
[1778493464910,31.24,80997.09,0.0,0.50388,0.00022,23.42303]
[1778493466943,31.24,80994.78,0.0,0.50338,0.00022,23.42263]
[1778493467029,31.24,80988.3,0.0,0.50197,0.00022,23.42131]
[1778493468922,31.24,80988.3,0.0,0.50197,0.00022,23.42131]
[1778493468963,31.24,80988.3,0.0,0.50197,0.00022,23.42131]
[1778493469139,31.24,80988.3,0.0,0.50197,0.00022,23.42131]
[1778493469170,31.24,80988.3,0.0,0.50197,0.00022,23.42131]
[1778493469211,31.24,80987.5,0.0,0.5018,0.00022,23.42113]
[1778493469769,31.24,80987.5,0.0,0.5018,0.00022,23.42113]
[1778493469797,31.24,80987.5,0.0,0.5018,0.00022,23.42113]
[1778493470903,31.24,80984.27,0.0,0.5011,0.00022,23.42034]
[1778493471067,31.24,80984.27,0.0,0.5011,0.00022,23.42034]
[1778493471075,31.24,80984.27,0.0,0.5011,0.00022,23.42034]
[1778493471089,31.24,80984.14,0.0,0.50107,0.00022,23.42031]
[1778493477002,31.25,80982.98,0.0,0.50082,0.00022,23.42001]
[1778493480019,31.25,80977.81,0.0,0.49969,0.00022,23.41856]
[1778493485050,31.25,80977.52,0.0,0.49963,0.00022,23.41847]
[1778493488072,31.25,80982.27,0.0,0.50066,0.00022,23.41982]
[1778493493106,31.25,80979.7,0.0,0.5001,0.00022,23.41911]
[1778493498141,31.25,80979.75,0.0,0.50012,0.00022,23.41912]
[1778493503176,31.25,80980.81,0.0,0.50035,0.00022,23.41942]
[1778493508212,31.26,80978.81,0.0,0.49991,0.00022,23.41885]
[1778493514254,31.26,80978.91,0.0,0.49993,0.00022,23.41464]
[1778493515169,31.26,80978.91,0.0,0.49993,0.00022,23.41464]
[1778493515213,31.26,80978.91,0.0,0.49993,0.00022,23.41464]
[1778493515270,31.26,80978.93,0.0,0.49994,0.00022,23.41465]
[1778493520408,31.26,80978.68,0.0,0.49988,0.00022,23.41457]
[1778493526343,31.26,80979.69,0.0,0.5001,0.00022,23.41487]
[1778493532380,31.26,80979.93,0.0,0.50016,0.00022,23.41493]
[1778493537418,31.26,80979.86,0.0,0.50014,0.00022,23.41491]
[1778493538016,31.26,80979.86,0.0,0.50014,0.00022,23.41491]
[1778493538058,31.26,80979.86,0.0,0.50014,0.00022,23.41491]
[1778493538422,31.26,80979.16,0.0,0.49999,0.00022,23.41471]
[1778493540868,31.26,80979.16,0.0,0.49999,0.00022,23.41471]
[1778493540919,31.26,80979.16,0.0,0.49999,0.00022,23.41471]
[1778493540959,31.27,80978.85,0.0,0.49992,0.00022,23.41462]
[1778493546487,31.27,80979.36,0.0,0.50003,0.00022,23.41477]
[1778493548590,31.27,80978.96,0.0,0.49995,0.00022,23.41466]
[1778493548620,31.27,80978.96,0.0,0.49995,0.00022,23.41466]
[1778493548633,31.27,80979.24,0.0,0.50001,0.00022,23.41474]
[1778493551609,31.27,80979.28,0.0,0.50002,0.00022,23.41475]
[1778493553337,31.27,80979.28,0.0,0.50002,0.00022,23.41475]
[1778493553365,31.27,80979.28,0.0,0.50002,0.00022,23.41475]
[1778493553347,31.27,80972.33,0.0,0.49851,0.00022,23.41258]
[1778493555006,31.27,80972.33,0.0,0.49851,0.00022,23.41258]
[1778493555064,31.27,80971.79,0.0,0.49839,0.00022,23.41239]
[1778493555850,31.27,80971.79,0.0,0.49839,0.00022,23.41239]
[1778493555897,31.27,80971.79,0.0,0.49839,0.00022,23.41239]
[1778493555909,31.27,80972.01,0.0,0.49844,0.00022,23.41247]
[1778493562265,31.28,80971.64,0.0,0.49836,0.00022,23.41234]
[1778493562311,31.28,80971.64,0.0,0.49836,0.00022,23.41234]
[1778493562323,31.28,80971.75,0.0,0.49838,0.00022,23.41238]
[1778493567630,31.28,80971.61,0.0,0.49835,0.00022,23.41233]
[1778493574335,31.28,80971.12,0.0,0.49825,0.00022,23.40792]
[1778493580446,31.29,80971.08,0.0,0.49824,0.00022,23.40791]
[1778493586763,31.29,80970.3,0.0,0.49807,0.00022,23.40764]
[1778493593416,31.29,80970.63,0.0,0.49814,0.00022,23.40775]
[1778493598493,31.3,80970.63,0.0,0.49815,0.00022,23.40775]
[1778493601408,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493601763,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493601771,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493601787,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493601813,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493602036,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493602324,31.3,80964.92,0.0,0.49691,0.00022,23.40565]
[1778493602367,31.3,80975.79,0.0,0.49927,0.00022,23.40946]
[1778493603474,31.3,80975.79,0.0,0.49927,0.00022,23.40946]
[1778493602875,31.3,80980.18,0.0,0.50022,0.00022,23.41076]
[1778493604077,31.3,80980.18,0.0,0.50022,0.00022,23.41076]
[1778493604109,31.3,80980.18,0.0,0.50022,0.00022,23.41076]
[1778493604572,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493604589,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493604621,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493604630,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493604682,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493604945,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493605183,31.3,80979.17,0.0,0.5,0.00022,23.41048]
[1778493605197,31.3,80975.09,0.0,0.49912,0.00022,23.40924]
[1778493605523,31.3,80975.09,0.0,0.49912,0.00022,23.40924]
[1778493608326,31.3,80974.49,0.0,0.49898,0.00022,23.40905]
[1778493608336,31.3,80974.49,0.0,0.49898,0.00022,23.40905]
[1778493608352,31.3,80973.54,0.0,0.49878,0.00022,23.40874]
[1778493612775,31.3,80971.98,0.0,0.49844,0.00022,23.40822]
[1778493612784,31.3,80971.98,0.0,0.49844,0.00022,23.40822]
[1778493612804,31.3,80971.98,0.0,0.49844,0.00022,23.40822]
[1778493612945,31.3,80971.0,0.0,0.49822,0.00022,23.40788]
[1778493614959,31.3,80976.73,0.0,0.49947,0.00022,23.40975]
[1778493615671,31.3,80976.73,0.0,0.49947,0.00022,23.40975]
[1778493615687,31.3,80976.73,0.0,0.49947,0.00022,23.40975]
[1778493616213,31.3,80976.73,0.0,0.49947,0.00022,23.40975]
[1778493616245,31.3,80972.47,0.0,0.49854,0.00022,23.40838]
[1778493616528,31.3,80972.47,0.0,0.49854,0.00022,23.40838]
[1778493616972,31.3,80972.47,0.0,0.49854,0.00022,23.40838]
[1778493618868,31.3,80972.16,0.0,0.49848,0.00022,23.40828]
[1778493618882,31.3,80972.16,0.0,0.49848,0.00022,23.40828]
[1778493618987,31.3,80972.16,0.0,0.49848,0.00022,23.40828]
[1778493624022,31.3,80970.29,0.0,0.49807,0.00022,23.40764]
[1778493629057,31.29,80970.46,0.0,0.49811,0.00022,23.40769]
[1778493633085,31.29,80964.71,0.0,0.49685,0.00022,23.40133]
[1778493634428,31.29,80964.71,0.0,0.49685,0.00022,23.40133]
[1778493634967,31.29,80963.59,0.0,0.49661,0.00022,23.40089]
[1778493635105,31.29,80963.59,0.0,0.49661,0.00022,23.40089]
[1778493636991,31.29,80963.59,0.0,0.49661,0.00022,23.40089]
[1778493637089,31.29,80963.68,0.0,0.49663,0.00022,23.40092]
[1778493642002,31.29,80965.24,0.0,0.49697,0.00022,23.40153]
[1778493642034,31.29,80965.24,0.0,0.49697,0.00022,23.40153]
[1778493642151,31.29,80963.66,0.0,0.49663,0.00022,23.40091]
[1778493643093,31.29,80963.66,0.0,0.49663,0.00022,23.40091]
[1778493643119,31.29,80963.66,0.0,0.49663,0.00022,23.40091]
[1778493643184,31.29,80963.89,0.0,0.49668,0.00022,23.40101]
[1778493644228,31.29,80963.89,0.0,0.49668,0.00022,23.40101]
[1778493644270,31.29,80963.89,0.0,0.49668,0.00022,23.40101]
[1778493644328,31.29,80961.37,0.0,0.49613,0.00022,23.39999]
[1778493650211,31.29,80961.95,0.0,0.49625,0.00022,23.40023]
[1778493655417,31.29,80962.79,0.0,0.49644,0.00022,23.40057]
[1778493661287,31.29,80966.23,0.0,0.49718,0.00022,23.40191]
[1778493666322,31.29,80965.86,0.0,0.4971,0.00022,23.40177]
[1778493671357,31.29,80968.85,0.0,0.49775,0.00022,23.40288]
[1778493671954,31.29,80968.85,0.0,0.49775,0.00022,23.40288]
[1778493671990,31.29,80968.85,0.0,0.49775,0.00022,23.40288]
[1778493672044,31.29,80968.85,0.0,0.49775,0.00022,23.40288]
[1778493672176,31.29,80968.85,0.0,0.49775,0.00022,23.40288]
[1778493672366,31.29,80970.35,0.0,0.49808,0.00022,23.40341]
[1778493673020,31.29,80970.35,0.0,0.49808,0.00022,23.40341]
[1778493673031,31.29,80970.35,0.0,0.49808,0.00022,23.40341]
[1778493673033,31.29,80970.35,0.0,0.49808,0.00022,23.40341]
[1778493673371,31.29,80983.72,0.0,0.50098,0.00022,23.40748]
[1778493674181,31.29,80983.72,0.0,0.50098,0.00022,23.40748]
[1778493674379,31.29,80987.03,0.0,0.5017,0.00022,23.40829]
[1778493679151,31.29,80987.87,0.0,0.50189,0.00022,23.40849]
[1778493679199,31.29,80987.87,0.0,0.50189,0.00022,23.40849]
[1778493679416,31.29,80987.77,0.0,0.50187,0.00022,23.40846]
[1778493683189,31.3,80989.98,0.0,0.50235,0.00022,23.40895]
[1778493683244,31.3,80989.98,0.0,0.50235,0.00022,23.40895]
[1778493683441,31.3,80988.53,0.0,0.50203,0.00022,23.40864]
[1778493685628,31.29,80990.16,0.0,0.50239,0.00022,23.40899]
[1778493685673,31.29,80990.16,0.0,0.50239,0.00022,23.40899]
[1778493685715,31.3,80990.0,0.0,0.50235,0.00022,23.40896]
[1778493691497,31.29,80990.63,0.0,0.50249,0.00022,23.40485]
[1778493695000,31.29,80986.5,0.0,0.50159,0.00022,23.40393]
[1778493695011,31.29,80986.5,0.0,0.50159,0.00022,23.40393]
[1778493695577,31.29,80986.5,0.0,0.50159,0.00022,23.40393]
[1778493695524,31.29,80987.06,0.0,0.50171,0.00022,23.40406]
[1778493695606,31.29,80987.06,0.0,0.50171,0.00022,23.40406]
[1778493696125,31.29,80987.06,0.0,0.50171,0.00022,23.40406]
[1778493696168,31.29,80987.06,0.0,0.50171,0.00022,23.40406]
[1778493701567,31.3,80986.71,0.0,0.50163,0.00022,23.40398]
[1778493703975,31.3,80986.55,0.0,0.5016,0.00022,23.40394]
[1778493704014,31.3,80986.55,0.0,0.5016,0.00022,23.40394]
[1778493704429,31.3,80986.55,0.0,0.5016,0.00022,23.40394]
[1778493704529,31.3,80986.55,0.0,0.5016,0.00022,23.40394]
[1778493704589,31.3,80987.27,0.0,0.50176,0.00022,23.40411]
[1778493705596,31.3,80987.27,0.0,0.50176,0.00022,23.40411]
[1778493705610,31.3,80983.58,0.0,0.50096,0.00022,23.4032]
[1778493706602,31.3,80978.47,0.0,0.49985,0.00022,23.40179]
[1778493707298,31.3,80978.47,0.0,0.49985,0.00022,23.40179]
[1778493707312,31.3,80978.47,0.0,0.49985,0.00022,23.40179]
[1778493707380,31.3,80979.19,0.0,0.5,0.00022,23.402]
[1778493712800,31.3,80978.87,0.0,0.49993,0.00022,23.40191]
[1778493719406,31.3,80980.18,0.0,0.50022,0.00022,23.40228]
[1778493725411,31.31,80981.17,0.0,0.50043,0.00022,23.40256]
[1778493730522,31.31,80981.26,0.0,0.50045,0.00022,23.40258]
[1778493730633,31.31,80980.99,0.0,0.5004,0.00022,23.40251]
[1778493730681,31.31,80980.99,0.0,0.5004,0.00022,23.40251]
[1778493731562,31.31,80981.87,0.0,0.50059,0.00022,23.40275]
[1778493732190,31.31,80981.87,0.0,0.50059,0.00022,23.40275]
[1778493732215,31.31,80981.87,0.0,0.50059,0.00022,23.40275]
[1778493732291,31.31,80989.26,0.0,0.50219,0.00022,23.40456]
[1778493732886,31.31,80989.26,0.0,0.50219,0.00022,23.40456]
[1778493732908,31.31,80989.26,0.0,0.50219,0.00022,23.40456]
[1778493733378,31.31,80989.26,0.0,0.50219,0.00022,23.40456]
[1778493733411,31.31,80989.26,0.0,0.50219,0.00022,23.40456]
[1778493735612,31.31,80991.4,0.0,0.50266,0.00022,23.40501]
[1778493739022,31.31,80991.81,0.0,0.50275,0.00022,23.40509]
[1778493739057,31.31,80991.81,0.0,0.50275,0.00022,23.40509]
[1778493739066,31.31,80991.81,0.0,0.50275,0.00022,23.40509]
[1778493739510,31.31,80991.81,0.0,0.50275,0.00022,23.40509]
[1778493739531,31.31,80991.81,0.0,0.50275,0.00022,23.40509]
[1778493739611,31.31,80992.72,0.0,0.50294,0.00022,23.40527]
[1778493741442,31.31,80992.72,0.0,0.50294,0.00022,23.40527]
[1778493741473,31.31,80992.72,0.0,0.50294,0.00022,23.40527]
[1778493741630,31.31,80991.48,0.0,0.50267,0.00022,23.40502]
[1778493746883,31.32,80990.8,0.0,0.50253,0.00022,23.40488]
[1778493749705,31.32,80990.13,0.0,0.50238,0.00022,23.40474]
[1778493749806,31.32,80990.13,0.0,0.50238,0.00022,23.40474]
[1778493755622,31.32,80987.82,0.0,0.50188,0.00022,23.39999]
[1778493760707,31.31,80989.09,0.0,0.50215,0.00022,23.40027]
[1778493767023,31.31,80988.43,0.0,0.50201,0.00022,23.40013]
[1778493770537,31.32,80983.17,0.0,0.50087,0.00022,23.39885]
[1778493770716,31.32,80983.17,0.0,0.50087,0.00022,23.39885]
[1778493770763,31.32,80983.17,0.0,0.50087,0.00022,23.39885]
[1778493771152,31.32,80983.17,0.0,0.50087,0.00022,23.39885]
[1778493771184,31.32,80983.17,0.0,0.50087,0.00022,23.39885]
[1778493774670,31.32,80981.87,0.0,0.50059,0.00022,23.3985]
[1778493774731,31.32,80981.79,0.0,0.50057,0.00022,23.39848]
[1778493774737,31.32,80981.79,0.0,0.50057,0.00022,23.39848]
[1778493777648,31.32,80976.4,0.0,0.4994,0.00022,23.39692]
[1778493777659,31.32,80976.4,0.0,0.4994,0.00022,23.39692]
[1778493778440,31.32,80972.76,0.0,0.49861,0.00022,23.39576]
[1778493778649,31.32,80972.84,0.0,0.49863,0.00022,23.39578]
[1778493781433,31.32,80973.29,0.0,0.49872,0.00022,23.39593]
[1778493781456,31.32,80973.29,0.0,0.49872,0.00022,23.39593]
[1778493781534,31.32,80981.46,0.0,0.5005,0.00022,23.39839]
[1778493784144,31.32,80983.35,0.0,0.50091,0.00022,23.3989]
[1778493786524,31.32,80983.35,0.0,0.50091,0.00022,23.3989]
[1778493786619,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493786741,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493786961,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493786961,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787156,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787302,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787392,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787455,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787483,31.32,80983.5,0.0,0.50094,0.00022,23.39894]
[1778493787490,31.32,80998.45,0.0,0.50419,0.00022,23.40203]
[1778493788050,31.32,80998.45,0.0,0.50419,0.00022,23.40203]
[1778493788065,31.32,80998.45,0.0,0.50419,0.00022,23.40203]
[1778493788173,31.32,80998.45,0.0,0.50419,0.00022,23.40203]
[1778493788771,31.32,80998.45,0.0,0.50419,0.00022,23.40203]
[1778493789578,31.32,81000.91,0.0,0.50472,0.00022,23.40239]
[1778493791472,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493791749,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493791765,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493792111,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493792141,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493792445,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493792450,31.32,80995.86,0.0,0.50363,0.00022,23.40161]
[1778493792652,31.32,80990.12,0.0,0.50238,0.00022,23.4005]
[1778493792879,31.32,80990.12,0.0,0.50238,0.00022,23.4005]
[1778493792905,31.32,80990.12,0.0,0.50238,0.00022,23.4005]
[1778493793377,31.32,80990.12,0.0,0.50238,0.00022,23.4005]
[1778493793408,31.32,80990.12,0.0,0.50238,0.00022,23.4005]
[1778493794145,31.32,80989.67,0.0,0.50228,0.00022,23.4004]
[1778493794163,31.32,80989.67,0.0,0.50228,0.00022,23.4004]
[1778493794249,31.32,80989.67,0.0,0.50228,0.00022,23.4004]
[1778493794451,31.32,80984.28,0.0,0.50111,0.00022,23.39914]
[1778493795472,31.32,80984.28,0.0,0.50111,0.00022,23.39914]
[1778493795483,31.32,80984.28,0.0,0.50111,0.00022,23.39914]
[1778493795514,31.32,80978.06,0.0,0.49976,0.00022,23.39742]
[1778493795784,31.32,80978.06,0.0,0.49976,0.00022,23.39742]
[1778493795821,31.32,80978.06,0.0,0.49976,0.00022,23.39742]
[1778493796229,31.32,80978.06,0.0,0.49976,0.00022,23.39742]
[1778493802551,31.33,80976.41,0.0,0.4994,0.00022,23.39693]
[1778493803045,31.33,80976.21,0.0,0.49936,0.00022,23.39686]
[1778493803099,31.33,80976.21,0.0,0.49936,0.00022,23.39686]
[1778493803279,31.33,80976.21,0.0,0.49936,0.00022,23.39686]
[1778493808314,31.33,80977.03,0.0,0.49954,0.00022,23.39712]
[1778493812124,31.33,80976.25,0.0,0.49937,0.00022,23.39263]
[1778493812202,31.33,80976.25,0.0,0.49937,0.00022,23.39263]
[1778493812342,31.33,80977.14,0.0,0.49956,0.00022,23.39291]
[1778493813496,31.33,80977.14,0.0,0.49956,0.00022,23.39291]
[1778493813575,31.33,80972.03,0.0,0.49845,0.00022,23.39127]
[1778493814051,31.33,80972.03,0.0,0.49845,0.00022,23.39127]
[1778493817055,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817081,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817188,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817231,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817374,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817392,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817409,31.33,80970.4,0.0,0.4981,0.00022,23.39071]
[1778493817497,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818437,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818613,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818655,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818658,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818686,31.33,80966.61,0.0,0.49728,0.00022,23.38933]
[1778493818718,31.33,80957.76,0.0,0.49535,0.00022,23.38573]
[1778493819636,31.33,80957.76,0.0,0.49535,0.00022,23.38573]
[1778493819671,31.33,80969.6,0.0,0.49793,0.00022,23.39043]
[1778493820015,31.33,80969.6,0.0,0.49793,0.00022,23.39043]
[1778493820049,31.33,80969.6,0.0,0.49793,0.00022,23.39043]
[1778493820398,31.33,80969.6,0.0,0.49793,0.00022,23.39043]
[1778493821405,31.33,80967.45,0.0,0.49746,0.00022,23.38965]
[1778493826442,31.34,80965.79,0.0,0.4971,0.00022,23.38902]
[1778493827805,31.34,80966.17,0.0,0.49718,0.00022,23.38917]
[1778493828455,31.34,80966.17,0.0,0.49718,0.00022,23.38917]
[1778493832732,31.35,80962.24,0.0,0.49633,0.00022,23.38763]
[1778493832759,31.35,80964.16,0.0,0.49675,0.00022,23.38839]
[1778493833583,31.35,80962.88,0.0,0.49647,0.00022,23.38789]
[1778493833979,31.35,80962.88,0.0,0.49647,0.00022,23.38789]
[1778493833997,31.35,80962.88,0.0,0.49647,0.00022,23.38789]
[1778493834437,31.35,80962.88,0.0,0.49647,0.00022,23.38789]
[1778493834462,31.35,80962.88,0.0,0.49647,0.00022,23.38789]
[1778493839532,31.35,80961.7,0.0,0.49622,0.00022,23.38741]
[1778493841420,31.35,80962.94,0.0,0.49649,0.00022,23.38791]
[1778493841434,31.35,80962.94,0.0,0.49649,0.00022,23.38791]
[1778493841445,31.35,80962.94,0.0,0.49649,0.00022,23.38791]
[1778493841651,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493842448,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493842470,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493842553,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493843580,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493843616,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493843627,31.36,80958.79,0.0,0.49559,0.00022,23.38619]
[1778493843664,31.36,80961.95,0.0,0.49627,0.00022,23.38751]
[1778493844094,31.36,80961.95,0.0,0.49627,0.00022,23.38751]
[1778493844115,31.36,80961.95,0.0,0.49627,0.00022,23.38751]
[1778493844568,31.36,80961.95,0.0,0.49627,0.00022,23.38751]
[1778493849602,31.36,80962.08,0.0,0.4963,0.00022,23.38756]
[1778493854637,31.36,80962.75,0.0,0.49645,0.00022,23.38784]
[1778493858222,31.36,80966.12,0.0,0.49718,0.00022,23.38915]
[1778493858247,31.36,80966.12,0.0,0.49718,0.00022,23.38915]
[1778493858665,31.36,80970.52,0.0,0.49814,0.00022,23.39075]
[1778493864708,31.36,80973.01,0.0,0.49868,0.00022,23.3916]
[1778493873934,31.36,80971.69,0.0,0.49839,0.00022,23.39115]
[1778493873969,31.36,80971.69,0.0,0.49839,0.00022,23.39115]
[1778493874778,31.36,80971.76,0.0,0.4984,0.00022,23.38693]
[1778493879916,31.36,80971.29,0.0,0.4983,0.00022,23.38677]
[1778493879928,31.36,80971.29,0.0,0.4983,0.00022,23.38677]
[1778493880728,31.36,80970.61,0.0,0.49815,0.00022,23.38654]
[1778493883404,31.36,80970.88,0.0,0.49821,0.00022,23.38663]
[1778493883450,31.36,80970.88,0.0,0.49821,0.00022,23.38663]
[1778493883533,31.36,80970.42,0.0,0.49811,0.00022,23.38647]
[1778493888876,31.36,80972.03,0.0,0.49846,0.00022,23.38702]
[1778493893921,31.36,80973.37,0.0,0.49875,0.00022,23.38747]
[1778493893951,31.36,80973.37,0.0,0.49875,0.00022,23.38747]
[1778493894015,31.36,80973.69,0.0,0.49882,0.00022,23.38758]
[1778493900269,31.36,80974.58,0.0,0.49901,0.00022,23.38786]
[1778493900289,31.36,80974.58,0.0,0.49901,0.00022,23.38786]
[1778493900486,31.35,80975.44,0.0,0.4992,0.00022,23.38814]
[1778493904532,31.35,80979.87,0.0,0.50016,0.00022,23.38946]
[1778493904554,31.35,80979.87,0.0,0.50016,0.00022,23.38946]
[1778493904814,31.35,80982.69,0.0,0.50077,0.00022,23.39023]
[1778493910447,31.35,80986.07,0.0,0.50151,0.00022,23.39109]
[1778493910479,31.35,80986.07,0.0,0.50151,0.00022,23.39109]
[1778493910797,31.35,80986.24,0.0,0.50154,0.00022,23.39113]
[1778493915917,31.36,80988.52,0.0,0.50204,0.00022,23.39166]
[1778493917945,31.36,80984.1,0.0,0.50108,0.00022,23.3906]
[1778493917981,31.36,80983.82,0.0,0.50102,0.00022,23.39053]
[1778493918080,31.36,80983.82,0.0,0.50102,0.00022,23.39053]
[1778493923161,31.36,80981.3,0.0,0.50047,0.00022,23.38986]
[1778493926994,31.36,80980.93,0.0,0.50039,0.00022,23.38976]
[1778493927026,31.36,80980.93,0.0,0.50039,0.00022,23.38976]
[1778493927245,31.36,80976.63,0.0,0.49946,0.00022,23.38851]
[1778493933236,31.36,80972.68,0.0,0.4986,0.00022,23.383]
[1778493938348,31.35,80972.9,0.0,0.49865,0.00022,23.38307]
[1778493938437,31.35,80984.91,0.0,0.50125,0.00022,23.38656]
[1778493939329,31.35,80984.91,0.0,0.50125,0.00022,23.38656]
[1778493939340,31.35,80984.91,0.0,0.50125,0.00022,23.38656]
[1778493939666,31.35,80984.91,0.0,0.50125,0.00022,23.38656]
[1778493939695,31.35,80984.91,0.0,0.50125,0.00022,23.38656]
[1778493939734,31.35,80986.4,0.0,0.50158,0.00022,23.38692]
[1778493942887,31.35,80986.19,0.0,0.50153,0.00022,23.38687]
[1778493942914,31.35,80986.19,0.0,0.50153,0.00022,23.38687]
[1778493942889,31.35,80985.95,0.0,0.50148,0.00022,23.38681]
[1778493948289,31.35,80983.74,0.0,0.501,0.00022,23.38626]
[1778493950479,31.36,80985.56,0.0,0.50139,0.00022,23.38672]
[1778493950505,31.36,80985.56,0.0,0.50139,0.00022,23.38672]
[1778493950532,31.36,80985.29,0.0,0.50134,0.00022,23.38665]
[1778493956345,31.36,80984.04,0.0,0.50106,0.00022,23.38634]
[1778493959906,31.36,80981.42,0.0,0.5005,0.00022,23.38565]
[1778493959937,31.36,80981.42,0.0,0.5005,0.00022,23.38565]
[1778493960373,31.36,80980.69,0.0,0.50034,0.00022,23.38545]
[1778493962797,31.36,80979.1,0.0,0.49999,0.00022,23.385]
[1778493962809,31.36,80979.1,0.0,0.49999,0.00022,23.385]
[1778493962819,31.36,80974.55,0.0,0.499,0.00022,23.38361]
[1778493963301,31.36,80974.55,0.0,0.499,0.00022,23.38361]
[1778493963336,31.36,80974.55,0.0,0.499,0.00022,23.38361]
[1778493963878,31.36,80974.16,0.0,0.49892,0.00022,23.38348]
[1778493970942,31.36,80975.16,0.0,0.49914,0.00022,23.3838]
[1778493975951,31.35,80975.9,0.0,0.4993,0.00022,23.38404]
[1778493981072,31.35,80977.35,0.0,0.49961,0.00022,23.38448]
[1778493981081,31.35,80977.35,0.0,0.49961,0.00022,23.38448]
[1778493981173,31.35,80977.35,0.0,0.49961,0.00022,23.38448]
[1778493986567,31.35,80978.45,0.0,0.49985,0.00022,23.38481]
[1778493991603,31.35,80976.79,0.0,0.49949,0.00022,23.38006]
[1778493996638,31.35,80973.0,0.0,0.49866,0.00022,23.37886]
[1778493998381,31.35,80973.98,0.0,0.49888,0.00022,23.37918]
[1778493998410,31.35,80973.98,0.0,0.49888,0.00022,23.37918]
[1778493998651,31.35,80975.57,0.0,0.49922,0.00022,23.37969]
[1778494000076,31.35,80975.62,0.0,0.49923,0.00022,23.3797]
[1778494000108,31.35,80975.62,0.0,0.49923,0.00022,23.3797]
[1778494000746,31.35,80975.92,0.0,0.4993,0.00022,23.3798]
[1778494002781,31.35,80975.92,0.0,0.4993,0.00022,23.3798]
[1778494002812,31.35,80975.92,0.0,0.4993,0.00022,23.3798]
[1778494002883,31.35,80975.26,0.0,0.49915,0.00022,23.37959]
[1778494003248,31.35,80975.26,0.0,0.49915,0.00022,23.37959]
[1778494003259,31.35,80975.26,0.0,0.49915,0.00022,23.37959]
[1778494003688,31.35,80975.26,0.0,0.49915,0.00022,23.37959]
[1778494008340,31.35,80976.16,0.0,0.49935,0.00022,23.37987]
[1778494008373,31.35,80976.16,0.0,0.49935,0.00022,23.37987]
[1778494008441,31.35,80976.16,0.0,0.49935,0.00022,23.37987]
[1778494013757,31.35,80976.19,0.0,0.49936,0.00022,23.37988]
[1778494018094,31.34,80976.16,0.0,0.49935,0.00022,23.37987]
[1778494018108,31.34,80976.16,0.0,0.49935,0.00022,23.37987]
[1778494018792,31.34,80977.27,0.0,0.49959,0.00022,23.38021]
[1778494023827,31.34,80978.23,0.0,0.4998,0.00022,23.3805]
[1778494028862,31.34,80979.58,0.0,0.50009,0.00022,23.38089]
[1778494029274,31.34,80979.58,0.0,0.50009,0.00022,23.38089]
[1778494029301,31.34,80979.58,0.0,0.50009,0.00022,23.38089]
[1778494029869,31.34,80979.47,0.0,0.50007,0.00022,23.38086]
[1778494030879,31.34,80984.77,0.0,0.50122,0.00022,23.38228]
[1778494032994,31.34,80989.57,0.0,0.50226,0.00022,23.3834]
[1778494038933,31.34,80989.93,0.0,0.50234,0.00022,23.38348]
[1778494042582,31.34,80989.22,0.0,0.50218,0.00022,23.38332]
[1778494042606,31.34,80989.22,0.0,0.50218,0.00022,23.38332]
[1778494042960,31.34,80987.63,0.0,0.50184,0.00022,23.38296]
[1778494050010,31.34,80986.9,0.0,0.50168,0.00022,23.38279]
[1778494052026,31.34,80985.8,0.0,0.50144,0.00022,23.37829]
[1778494052046,31.34,80985.8,0.0,0.50144,0.00022,23.37829]
[1778494052081,31.34,80991.19,0.0,0.50261,0.00022,23.37949]
[1778494053954,31.34,80991.19,0.0,0.50261,0.00022,23.37949]
[1778494053984,31.34,80991.19,0.0,0.50261,0.00022,23.37949]
[1778494054051,31.34,80992.73,0.0,0.50294,0.00022,23.3798]
[1778494059072,31.34,80995.6,0.0,0.50357,0.00022,23.38033]
[1778494060029,31.34,80995.6,0.0,0.50357,0.00022,23.38033]
[1778494060045,31.34,80995.6,0.0,0.50357,0.00022,23.38033]
[1778494060051,31.34,80995.6,0.0,0.50357,0.00022,23.38033]
[1778494060067,31.34,80995.6,0.0,0.50357,0.00022,23.38033]
[1778494060091,31.34,80997.54,0.0,0.50399,0.00022,23.38066]
[1778494062070,31.34,80997.54,0.0,0.50399,0.00022,23.38066]
[1778494062099,31.34,81002.22,0.0,0.50501,0.00022,23.38134]
[1778494064178,31.34,81002.49,0.0,0.50506,0.00022,23.38137]
[1778494064205,31.34,81002.49,0.0,0.50506,0.00022,23.38137]
[1778494064212,31.34,81003.4,0.0,0.50526,0.00022,23.38148]
[1778494068298,31.33,81000.25,0.0,0.50458,0.00022,23.38107]
[1778494068327,31.33,81000.25,0.0,0.50458,0.00022,23.38107]
[1778494068549,31.34,80998.28,0.0,0.50415,0.00022,23.38078]
[1778494072677,31.33,80993.39,0.0,0.50309,0.00022,23.37993]
[1778494077016,31.34,80992.59,0.0,0.50291,0.00022,23.37977]
[1778494077040,31.34,80992.59,0.0,0.50291,0.00022,23.37977]
[1778494077873,31.34,80993.91,0.0,0.5032,0.00022,23.38003]
[1778494078356,31.34,80993.91,0.0,0.5032,0.00022,23.38003]
[1778494078366,31.34,80993.91,0.0,0.5032,0.00022,23.38003]
[1778494078435,31.34,80995.13,0.0,0.50347,0.00022,23.38025]
[1778494079992,31.34,80995.13,0.0,0.50347,0.00022,23.38025]
[1778494080024,31.34,80995.13,0.0,0.50347,0.00022,23.38025]
[1778494080067,31.33,80995.47,0.0,0.50354,0.00022,23.38031]
[1778494080551,31.33,80995.47,0.0,0.50354,0.00022,23.38031]
[1778494080567,31.33,80995.47,0.0,0.50354,0.00022,23.38031]
[1778494080653,31.33,80995.42,0.0,0.50353,0.00022,23.3803]
[1778494084416,31.33,81002.38,0.0,0.50504,0.00022,23.38136]
[1778494085785,31.33,81002.38,0.0,0.50504,0.00022,23.38136]
[1778494085809,31.33,81002.38,0.0,0.50504,0.00022,23.38136]
[1778494085886,31.33,81004.12,0.0,0.50542,0.00022,23.38157]
[1778494090902,31.33,81003.99,0.0,0.50539,0.00022,23.38156]
[1778494093377,31.32,81003.77,0.0,0.50534,0.00022,23.38153]
[1778494093407,31.32,81003.77,0.0,0.50534,0.00022,23.38153]
[1778494093760,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494094536,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494094540,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494094568,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494094816,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494095132,31.32,81003.82,0.0,0.50535,0.00022,23.38154]
[1778494094887,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494095156,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494095326,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494096871,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494097079,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494097099,31.32,81004.74,0.0,0.50555,0.00022,23.38164]
[1778494096960,31.32,81006.25,0.0,0.50588,0.00022,23.3818]
[1778494098280,31.32,81006.21,0.0,0.50587,0.00022,23.3818]
[1778494098301,31.32,81006.21,0.0,0.50587,0.00022,23.3818]
[1778494098849,31.32,81006.21,0.0,0.50587,0.00022,23.3818]
[1778494098859,31.32,81006.21,0.0,0.50587,0.00022,23.3818]
[1778494099076,31.32,81009.01,0.0,0.50648,0.00022,23.38205]
[1778494099894,31.32,81009.01,0.0,0.50648,0.00022,23.38205]
[1778494099910,31.32,81009.01,0.0,0.50648,0.00022,23.38205]
[1778494099996,31.32,81009.8,0.0,0.50665,0.00022,23.38212]
[1778494102351,31.32,81009.95,0.0,0.50668,0.00022,23.38213]
[1778494102508,31.32,81009.95,0.0,0.50668,0.00022,23.38213]
[1778494102880,31.32,81012.01,0.0,0.50713,0.00022,23.38227]
[1778494104127,31.32,81022.96,0.0,0.50951,0.00022,23.38252]
[1778494104251,31.32,81022.96,0.0,0.50951,0.00022,23.38252]
[1778494104269,31.32,81022.96,0.0,0.50951,0.00022,23.38252]
[1778494105127,31.32,81020.28,0.0,0.50893,0.00022,23.38254]
[1778494105978,31.32,81020.28,0.0,0.50893,0.00022,23.38254]
[1778494105994,31.32,81020.28,0.0,0.50893,0.00022,23.38254]
[1778494106125,31.32,81020.73,0.0,0.50902,0.00022,23.38254]
[1778494111440,31.33,81019.67,0.0,0.50879,0.00022,23.37828]
[1778494116476,31.33,81017.91,0.0,0.50841,0.00022,23.37826]
[1778494118158,31.33,81024.17,0.0,0.50977,0.00022,23.37825]
[1778494123515,31.33,81022.55,0.0,0.50942,0.00022,23.37828]
[1778494129506,31.34,81021.98,0.0,0.5093,0.00022,23.37828]
[1778494134141,31.34,81021.83,0.0,0.50926,0.00022,23.37828]
[1778494134163,31.34,81021.83,0.0,0.50926,0.00022,23.37828]
[1778494134672,31.34,81020.49,0.0,0.50897,0.00022,23.37829]
[1778494141653,31.34,81018.9,0.0,0.50863,0.00022,23.37828]
[1778494147089,31.34,81018.56,0.0,0.50855,0.00022,23.37827]
[1778494147241,31.34,81018.93,0.0,0.50863,0.00022,23.37828]
[1778494147423,31.34,81018.93,0.0,0.50863,0.00022,23.37828]
[1778494147453,31.34,81018.93,0.0,0.50863,0.00022,23.37828]
[1778494147695,31.34,81018.93,0.0,0.50863,0.00022,23.37828]
[1778494149132,31.34,81026.13,0.0,0.5102,0.00022,23.37819]
[1778494152059,31.34,81026.08,0.0,0.51019,0.00022,23.37819]
[1778494152084,31.34,81026.08,0.0,0.51019,0.00022,23.37819]
[1778494152183,31.34,81024.07,0.0,0.50975,0.00022,23.37825]
[1778494154526,31.33,81024.04,0.0,0.50974,0.00022,23.37825]
[1778494154562,31.33,81024.04,0.0,0.50974,0.00022,23.37825]
[1778494154744,31.33,81024.04,0.0,0.50974,0.00022,23.37825]
[1778494159781,31.33,81022.63,0.0,0.50944,0.00022,23.37828]
[1778494163147,31.33,81021.39,0.0,0.50917,0.00022,23.37829]
[1778494163189,31.33,81021.39,0.0,0.50917,0.00022,23.37829]
[1778494163811,31.33,81019.6,0.0,0.50878,0.00022,23.37828]
[1778494165799,31.33,81015.48,0.0,0.50788,0.00022,23.37819]
[1778494165839,31.33,81015.48,0.0,0.50788,0.00022,23.37819]
[1778494165877,31.33,81015.74,0.0,0.50794,0.00022,23.3782]
[1778494167837,31.33,81018.09,0.0,0.50845,0.00022,23.37826]
[1778494167908,31.33,81018.09,0.0,0.50845,0.00022,23.37826]
[1778494168095,31.33,81021.31,0.0,0.50915,0.00022,23.37829]
[1778494168858,31.33,81021.31,0.0,0.50915,0.00022,23.37829]
[1778494169175,31.33,81027.55,0.0,0.51051,0.00022,23.37813]
[1778494169876,31.33,81027.55,0.0,0.51051,0.00022,23.37813]
[1778494169907,31.33,81027.55,0.0,0.51051,0.00022,23.37813]
[1778494169919,31.33,81027.55,0.0,0.51051,0.00022,23.37813]
[1778494170862,31.33,81027.55,0.0,0.51051,0.00022,23.37813]
[1778494175897,31.33,81030.91,0.0,0.51124,0.00022,23.37368]
[1778494178570,31.34,81031.46,0.0,0.51135,0.00022,23.37365]
[1778494178685,31.34,81031.46,0.0,0.51135,0.00022,23.37365]
[1778494179092,31.34,81042.83,0.0,0.51382,0.00022,23.37236]
[1778494180176,31.34,81042.83,0.0,0.51382,0.00022,23.37236]
[1778494180198,31.34,81042.83,0.0,0.51382,0.00022,23.37236]
[1778494180189,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494180662,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494180700,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494180753,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494180798,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494180860,31.34,81047.44,0.0,0.51482,0.00022,23.37158]
[1778494181160,31.34,81050.82,0.0,0.51556,0.00022,23.37092]
[1778494181238,31.34,81050.82,0.0,0.51556,0.00022,23.37092]
[1778494181249,31.34,81050.82,0.0,0.51556,0.00022,23.37092]
[1778494182056,31.34,81050.82,0.0,0.51556,0.00022,23.37092]
[1778494182069,31.34,81050.82,0.0,0.51556,0.00022,23.37092]
[1778494182157,31.34,81051.22,0.0,0.51564,0.00022,23.37084]
[1778494182672,31.34,81051.22,0.0,0.51564,0.00022,23.37084]
[1778494182695,31.34,81051.22,0.0,0.51564,0.00022,23.37084]
[1778494182947,31.34,81051.22,0.0,0.51564,0.00022,23.37084]
[1778494183293,31.34,81051.22,0.0,0.51564,0.00022,23.37084]
[1778494183956,31.34,81051.82,0.0,0.51577,0.00022,23.37071]
[1778494185361,31.34,81051.29,0.0,0.51566,0.00022,23.37082]
[1778494185968,31.34,81051.78,0.0,0.51576,0.00022,23.37072]
[1778494186649,31.34,81051.78,0.0,0.51576,0.00022,23.37072]
[1778494186675,31.34,81051.78,0.0,0.51576,0.00022,23.37072]
[1778494187227,31.34,81051.78,0.0,0.51576,0.00022,23.37072]
[1778494186978,31.34,81051.75,0.0,0.51576,0.00022,23.37073]
[1778494187304,31.34,81051.75,0.0,0.51576,0.00022,23.37073]
[1778494187435,31.34,81051.75,0.0,0.51576,0.00022,23.37073]
[1778494187794,31.34,81051.75,0.0,0.51576,0.00022,23.37073]
[1778494187983,31.35,81050.14,0.0,0.51541,0.00022,23.37106]
[1778494188375,31.35,81050.14,0.0,0.51541,0.00022,23.37106]
[1778494188390,31.35,81050.14,0.0,0.51541,0.00022,23.37106]
[1778494188990,31.34,81045.35,0.0,0.51437,0.00022,23.37196]
[1778494191550,31.35,81049.31,0.0,0.51523,0.00022,23.37123]
[1778494191557,31.35,81049.31,0.0,0.51523,0.00022,23.37123]
[1778494196031,31.35,81049.95,0.0,0.51536,0.00022,23.3711]
[1778494196102,31.35,81049.95,0.0,0.51536,0.00022,23.3711]
[1778494196172,31.35,81051.69,0.0,0.51574,0.00022,23.37074]
[1778494198152,31.35,81060.17,0.0,0.51758,0.00022,23.36869]
[1778494199783,31.36,81060.17,0.0,0.51758,0.00022,23.36869]
[1778494200072,31.36,81061.8,0.0,0.51793,0.00022,23.36823]
[1778494205104,31.36,81061.32,0.0,0.51783,0.00022,23.36837]
[1778494205305,31.36,81061.32,0.0,0.51783,0.00022,23.36837]
[1778494205347,31.36,81061.32,0.0,0.51783,0.00022,23.36837]
[1778494205936,31.36,81061.32,0.0,0.51783,0.00022,23.36837]
[1778494205983,31.36,81061.32,0.0,0.51783,0.00022,23.36837]
[1778494211784,31.36,81060.97,0.0,0.51775,0.00022,23.36847]
[1778494211898,31.36,81060.97,0.0,0.51775,0.00022,23.36847]
[1778494212043,31.36,81060.97,0.0,0.51775,0.00022,23.36847]
[1778494212153,31.36,81060.93,0.0,0.51774,0.00022,23.36848]
[1778494214167,31.37,81049.1,0.0,0.51518,0.00022,23.37128]
[1778494214915,31.37,81049.1,0.0,0.51518,0.00022,23.37128]
[1778494214947,31.37,81049.1,0.0,0.51518,0.00022,23.37128]
[1778494215001,31.37,81049.1,0.0,0.51518,0.00022,23.37128]
[1778494215039,31.37,81049.1,0.0,0.51518,0.00022,23.37128]
[1778494215174,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494215522,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494215559,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494216010,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494216067,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494216075,31.37,81049.13,0.0,0.51518,0.00022,23.37127]
[1778494216223,31.37,81048.16,0.0,0.51497,0.00022,23.37146]
[1778494216701,31.37,81048.16,0.0,0.51497,0.00022,23.37146]
[1778494216726,31.37,81048.16,0.0,0.51497,0.00022,23.37146]
[1778494217190,31.37,81048.16,0.0,0.51497,0.00022,23.37146]
[1778494222224,31.37,81049.95,0.0,0.51536,0.00022,23.37111]
[1778494223649,31.37,81050.16,0.0,0.51541,0.00022,23.37107]
[1778494223758,31.37,81050.16,0.0,0.51541,0.00022,23.37107]
[1778494223903,31.37,81050.16,0.0,0.51541,0.00022,23.37107]
[1778494224239,31.37,81050.44,0.0,0.51547,0.00022,23.37101]
[1778494225246,31.37,81045.71,0.0,0.51444,0.00022,23.3719]
[1778494225328,31.37,81045.71,0.0,0.51444,0.00022,23.3719]
[1778494225367,31.37,81045.71,0.0,0.51444,0.00022,23.3719]
[1778494226252,31.37,81045.03,0.0,0.51429,0.00022,23.37202]
[1778494230281,31.37,81038.8,0.0,0.51294,0.00022,23.37292]
[1778494231900,31.37,81038.28,0.0,0.51283,0.00022,23.36874]
[1778494231963,31.37,81038.28,0.0,0.51283,0.00022,23.36874]
[1778494232116,31.37,81038.28,0.0,0.51283,0.00022,23.36874]
[1778494232169,31.37,81038.28,0.0,0.51283,0.00022,23.36874]
[1778494232295,31.37,81036.94,0.0,0.51254,0.00022,23.36889]
[1778494233304,31.37,81050.56,0.0,0.51549,0.00022,23.36674]
[1778494239013,31.37,81049.25,0.0,0.51521,0.00022,23.367]
[1778494240891,31.37,81049.25,0.0,0.51521,0.00022,23.367]
[1778494240984,31.37,81049.09,0.0,0.51517,0.00022,23.36703]
[1778494247555,31.38,81049.37,0.0,0.51523,0.00022,23.36698]
[1778494252606,31.38,81053.27,0.0,0.51608,0.00022,23.36616]
[1778494254124,31.38,81055.27,0.0,0.51651,0.00022,23.3657]
[1778494254168,31.38,81055.27,0.0,0.51651,0.00022,23.3657]
[1778494254180,31.38,81054.77,0.0,0.5164,0.00022,23.36582]
[1778494254605,31.38,81054.77,0.0,0.5164,0.00022,23.36582]
[1778494254642,31.38,81054.77,0.0,0.5164,0.00022,23.36582]
[1778494254654,31.38,81051.94,0.0,0.51579,0.00022,23.36645]
[1778494255799,31.38,81051.94,0.0,0.51579,0.00022,23.36645]
[1778494255834,31.38,81051.94,0.0,0.51579,0.00022,23.36645]
[1778494256053,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494256965,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494256993,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494257064,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494257444,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494257469,31.38,81052.04,0.0,0.51581,0.00022,23.36643]
[1778494257757,31.38,81052.05,0.0,0.51581,0.00022,23.36643]
[1778494259973,31.38,81051.24,0.0,0.51564,0.00022,23.3666]
[1778494259984,31.38,81051.24,0.0,0.51564,0.00022,23.3666]
[1778494259994,31.38,81051.24,0.0,0.51564,0.00022,23.3666]
[1778494262166,31.38,81056.73,0.0,0.51683,0.00022,23.36535]
[1778494265826,31.39,81056.65,0.0,0.51681,0.00022,23.36537]
[1778494265837,31.39,81056.65,0.0,0.51681,0.00022,23.36537]
[1778494266207,31.39,81056.65,0.0,0.51681,0.00022,23.36537]
[1778494266306,31.39,81056.54,0.0,0.51679,0.00022,23.3654]
[1778494268900,31.39,81056.58,0.0,0.51679,0.00022,23.36539]
[1778494268923,31.39,81056.58,0.0,0.51679,0.00022,23.36539]
[1778494269222,31.39,81056.29,0.0,0.51673,0.00022,23.36546]
[1778494269787,31.39,81056.29,0.0,0.51673,0.00022,23.36546]
[1778494269814,31.39,81056.29,0.0,0.51673,0.00022,23.36546]
[1778494270281,31.39,81056.29,0.0,0.51673,0.00022,23.36546]
[1778494270303,31.39,81060.52,0.0,0.51765,0.00022,23.36436]
[1778494271184,31.39,81060.52,0.0,0.51765,0.00022,23.36436]
[1778494271250,31.39,81060.52,0.0,0.51765,0.00022,23.36436]
[1778494271326,31.39,81060.85,0.0,0.51772,0.00022,23.36427]
[1778494276366,31.39,81064.37,0.0,0.51848,0.00022,23.36326]
[1778494276394,31.39,81064.37,0.0,0.51848,0.00022,23.36326]
[1778494276435,31.39,81064.67,0.0,0.51855,0.00022,23.36317]
[1778494282051,31.39,81064.29,0.0,0.51846,0.00022,23.36328]
[1778494285604,31.39,81063.98,0.0,0.5184,0.00022,23.36338]
[1778494285640,31.39,81063.98,0.0,0.5184,0.00022,23.36338]
[1778494285841,31.39,81065.44,0.0,0.51871,0.00022,23.36294]
[1778494286544,31.39,81065.44,0.0,0.51871,0.00022,23.36294]
[1778494286589,31.39,81065.44,0.0,0.51871,0.00022,23.36294]
[1778494287171,31.39,81069.84,0.0,0.51966,0.00022,23.36152]
[1778494292732,31.39,81072.28,0.0,0.52019,0.00022,23.35642]
[1778494298255,31.39,81071.5,0.0,0.52003,0.00022,23.35669]
[1778494298283,31.39,81071.5,0.0,0.52003,0.00022,23.35669]
[1778494298356,31.39,81071.37,0.0,0.52,0.00022,23.35674]
[1778494299552,31.4,81069.83,0.0,0.51966,0.00022,23.35727]
[1778494299661,31.4,81069.83,0.0,0.51966,0.00022,23.35727]
[1778494299781,31.4,81069.74,0.0,0.51964,0.00022,23.3573]
[1778494302133,31.4,81066.73,0.0,0.51899,0.00022,23.35828]
[1778494302190,31.4,81066.73,0.0,0.51899,0.00022,23.35828]
[1778494302234,31.4,81071.2,0.0,0.51996,0.00022,23.3568]
[1778494302803,31.4,81071.2,0.0,0.51996,0.00022,23.3568]
[1778494302826,31.4,81071.2,0.0,0.51996,0.00022,23.3568]
[1778494303227,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494303485,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494303522,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494303809,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494304550,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494304568,31.4,81071.17,0.0,0.51995,0.00022,23.35681]
[1778494305350,31.4,81070.51,0.0,0.51981,0.00022,23.35704]
[1778494310857,31.4,81066.62,0.0,0.51897,0.00022,23.35832]
[1778494313380,31.4,81065.89,0.0,0.51881,0.00022,23.35855]
[1778494313412,31.4,81065.94,0.0,0.51882,0.00022,23.35853]
[1778494313700,31.4,81065.94,0.0,0.51882,0.00022,23.35853]
[1778494313744,31.4,81065.94,0.0,0.51882,0.00022,23.35853]
[1778494313902,31.4,81070.83,0.0,0.51988,0.00022,23.35693]
[1778494315202,31.4,81070.83,0.0,0.51988,0.00022,23.35693]
[1778494315230,31.4,81070.83,0.0,0.51988,0.00022,23.35693]
[1778494315234,31.4,81074.33,0.0,0.52064,0.00022,23.35569]
[1778494315866,31.4,81074.33,0.0,0.52064,0.00022,23.35569]
[1778494315915,31.4,81074.33,0.0,0.52064,0.00022,23.35569]
[1778494316355,31.4,81074.33,0.0,0.52064,0.00022,23.35569]
[1778494316392,31.4,81074.33,0.0,0.52064,0.00022,23.35569]
[1778494320618,31.41,81073.46,0.0,0.52044,0.00022,23.35602]
[1778494320666,31.41,81073.46,0.0,0.52044,0.00022,23.35602]
[1778494320930,31.42,81071.97,0.0,0.52012,0.00022,23.35655]
[1778494324068,31.42,81073.54,0.0,0.52046,0.00022,23.35599]
[1778494324112,31.42,81073.54,0.0,0.52046,0.00022,23.35599]
[1778494324127,31.42,81072.51,0.0,0.52024,0.00022,23.35636]
[1778494325878,31.42,81072.51,0.0,0.52024,0.00022,23.35636]
[1778494325932,31.42,81072.51,0.0,0.52024,0.00022,23.35636]
[1778494325968,31.42,81073.88,0.0,0.52053,0.00022,23.35587]
[1778494331003,31.43,81077.73,0.0,0.52136,0.00022,23.35442]
[1778494332043,31.43,81077.73,0.0,0.52136,0.00022,23.35442]
[1778494332086,31.43,81077.73,0.0,0.52136,0.00022,23.35442]
[1778494332187,31.43,81080.19,0.0,0.52189,0.00022,23.35344]
[1778494337202,31.43,81080.17,0.0,0.52189,0.00022,23.35345]
[1778494337226,31.43,81080.17,0.0,0.52189,0.00022,23.35345]
[1778494337275,31.43,81080.17,0.0,0.52189,0.00022,23.35345]
[1778494337324,31.43,81079.44,0.0,0.52173,0.00022,23.35375]
[1778494338270,31.43,81074.85,0.0,0.52074,0.00022,23.35553]
[1778494342133,31.44,81073.41,0.0,0.52042,0.00022,23.35606]
[1778494342184,31.44,81076.74,0.0,0.52114,0.00022,23.35482]
[1778494342758,31.44,81076.74,0.0,0.52114,0.00022,23.35482]
[1778494343256,31.44,81076.74,0.0,0.52114,0.00022,23.35482]
[1778494343951,31.44,81076.18,0.0,0.52102,0.00022,23.35503]
[1778494344181,31.44,81076.18,0.0,0.52102,0.00022,23.35503]
[1778494344276,31.44,81075.85,0.0,0.52095,0.00022,23.35516]
[1778494346994,31.44,81075.45,0.0,0.52086,0.00022,23.35531]
[1778494348265,31.44,81075.72,0.0,0.52092,0.00022,23.35521]
[1778494348300,31.44,81075.95,0.0,0.52097,0.00022,23.35512]
[1778494352034,31.44,81076.2,0.0,0.52103,0.00022,23.35077]
[1778494352121,31.44,81076.2,0.0,0.52103,0.00022,23.35077]
[1778494352147,31.44,81076.2,0.0,0.52103,0.00022,23.35077]
[1778494352216,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494354800,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494354832,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494354998,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494355172,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494355646,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494355694,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494356312,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494356348,31.44,81076.38,0.0,0.52107,0.00022,23.3507]
[1778494356342,31.44,81078.1,0.0,0.52144,0.00022,23.35004]
[1778494357050,31.44,81078.1,0.0,0.52144,0.00022,23.35004]
[1778494357092,31.44,81078.1,0.0,0.52144,0.00022,23.35004]
[1778494358327,31.44,81078.75,0.0,0.52158,0.00022,23.34978]
[1778494358371,31.44,81078.75,0.0,0.52158,0.00022,23.34978]
[1778494358383,31.44,81078.97,0.0,0.52163,0.00022,23.34969]
[1778494358475,31.44,81078.97,0.0,0.52163,0.00022,23.34969]
[1778494359308,31.44,81088.44,0.0,0.52367,0.00022,23.34561]
[1778494360312,31.44,81088.2,0.0,0.52362,0.00022,23.34572]
[1778494360532,31.44,81088.2,0.0,0.52362,0.00022,23.34572]
[1778494361434,31.44,81091.22,0.0,0.52427,0.00022,23.34429]
[1778494362126,31.44,81091.22,0.0,0.52427,0.00022,23.34429]
[1778494362162,31.44,81091.22,0.0,0.52427,0.00022,23.34429]
[1778494362227,31.44,81091.64,0.0,0.52436,0.00022,23.34409]
[1778494364105,31.46,81091.64,0.0,0.52436,0.00022,23.34412]
[1778494364139,31.46,81091.64,0.0,0.52436,0.00022,23.34412]
[1778494364158,31.46,81091.64,0.0,0.52436,0.00022,23.34412]
[1778494364212,31.46,81091.64,0.0,0.52436,0.00022,23.34412]
[1778494364234,31.46,81091.64,0.0,0.52436,0.00022,23.34412]
[1778494364354,31.46,81085.45,0.0,0.52302,0.00022,23.34699]
[1778494366357,31.46,81078.97,0.0,0.52162,0.00022,23.34972]
[1778494367041,31.46,81078.97,0.0,0.52162,0.00022,23.34972]
[1778494367078,31.46,81078.97,0.0,0.52162,0.00022,23.34972]
[1778494367444,31.46,81078.41,0.0,0.5215,0.00022,23.34994]
[1778494368324,31.46,81078.41,0.0,0.5215,0.00022,23.34994]
[1778494368383,31.46,81078.41,0.0,0.5215,0.00022,23.34994]
[1778494368397,31.46,81077.71,0.0,0.52135,0.00022,23.35021]
[1778494373847,31.46,81077.81,0.0,0.52137,0.00022,23.35018]
[1778494373876,31.46,81077.81,0.0,0.52137,0.00022,23.35018]
[1778494373934,31.46,81077.81,0.0,0.52137,0.00022,23.35018]
[1778494374309,31.46,81077.74,0.0,0.52135,0.00022,23.35021]
[1778494377072,31.46,81073.92,0.0,0.52053,0.00022,23.35165]
[1778494377125,31.46,81073.92,0.0,0.52053,0.00022,23.35165]
[1778494377330,31.46,81071.81,0.0,0.52007,0.00022,23.3524]
[1778494379902,31.47,81071.31,0.0,0.51996,0.00022,23.35257]
[1778494379994,31.47,81071.31,0.0,0.51996,0.00022,23.35257]
[1778494380015,31.47,81071.31,0.0,0.51996,0.00022,23.35257]
[1778494380350,31.47,81070.76,0.0,0.51984,0.00022,23.35277]
[1778494381358,31.47,81065.41,0.0,0.51869,0.00022,23.3545]
[1778494381686,31.47,81065.41,0.0,0.51869,0.00022,23.3545]
[1778494381720,31.47,81065.41,0.0,0.51869,0.00022,23.3545]
[1778494381821,31.47,81063.55,0.0,0.51828,0.00022,23.35505]
[1778494382774,31.47,81063.55,0.0,0.51828,0.00022,23.35505]
[1778494382810,31.47,81063.55,0.0,0.51828,0.00022,23.35505]
[1778494382929,31.47,81063.55,0.0,0.51828,0.00022,23.35505]
[1778494383372,31.47,81063.38,0.0,0.51825,0.00022,23.3551]
[1778494384382,31.47,81063.38,0.0,0.51825,0.00022,23.3551]
[1778494384379,31.47,81055.33,0.0,0.51651,0.00022,23.35723]
[1778494384924,31.47,81055.33,0.0,0.51651,0.00022,23.35723]
[1778494384936,31.47,81055.33,0.0,0.51651,0.00022,23.35723]
[1778494384977,31.47,81055.33,0.0,0.51651,0.00022,23.35723]
[1778494385386,31.47,81053.25,0.0,0.51606,0.00022,23.3577]
[1778494388444,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494388484,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494388695,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494388770,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494388852,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494389235,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494389277,31.47,81051.44,0.0,0.51567,0.00022,23.3581]
[1778494389421,31.47,81051.85,0.0,0.51575,0.00022,23.35801]
[1778494391139,31.47,81049.04,0.0,0.51515,0.00022,23.35858]
[1778494391430,31.48,81052.12,0.0,0.51581,0.00022,23.35795]
[1778494393149,31.48,81047.62,0.0,0.51484,0.00022,23.35885]
[1778494393160,31.48,81047.62,0.0,0.51484,0.00022,23.35885]
[1778494398478,31.48,81046.1,0.0,0.51451,0.00022,23.35912]
[1778494400150,31.48,81045.95,0.0,0.51448,0.00022,23.35914]
[1778494400202,31.48,81045.95,0.0,0.51448,0.00022,23.35914]
[1778494400212,31.48,81045.95,0.0,0.51448,0.00022,23.35914]
[1778494403571,31.48,81036.93,0.0,0.51253,0.00022,23.36041]
[1778494403598,31.48,81036.93,0.0,0.51253,0.00022,23.36041]
[1778494404218,31.48,81036.93,0.0,0.51253,0.00022,23.36041]
[1778494404249,31.48,81036.93,0.0,0.51253,0.00022,23.36041]
[1778494404319,31.48,81030.55,0.0,0.51115,0.00022,23.36097]
[1778494405311,31.48,81030.55,0.0,0.51115,0.00022,23.36097]
[1778494405346,31.48,81030.55,0.0,0.51115,0.00022,23.36097]
[1778494405386,31.48,81029.77,0.0,0.51098,0.00022,23.36102]
[1778494408149,31.48,81029.25,0.0,0.51087,0.00022,23.36105]
[1778494408195,31.48,81029.25,0.0,0.51087,0.00022,23.36105]
[1778494408203,31.48,81029.25,0.0,0.51087,0.00022,23.36105]
[1778494408205,31.48,81029.25,0.0,0.51087,0.00022,23.36105]
[1778494408224,31.48,81029.16,0.0,0.51085,0.00022,23.36106]
[1778494413265,31.48,81024.72,0.0,0.50989,0.00022,23.35698]
[1778494413640,31.48,81024.72,0.0,0.50989,0.00022,23.35698]
[1778494413964,31.48,81024.72,0.0,0.50989,0.00022,23.35698]
[1778494414032,31.48,81024.72,0.0,0.50989,0.00022,23.35698]
[1778494415016,31.48,81023.21,0.0,0.50956,0.00022,23.35702]
[1778494415044,31.48,81023.21,0.0,0.50956,0.00022,23.35702]
[1778494415056,31.48,81023.21,0.0,0.50956,0.00022,23.35702]
[1778494415262,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494415604,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494415656,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494416224,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494416229,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494416254,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494416283,31.48,81013.88,0.0,0.50754,0.00022,23.35686]
[1778494416497,31.48,81016.77,0.0,0.50817,0.00022,23.35697]
[1778494418819,31.48,81020.71,0.0,0.50902,0.00022,23.35703]
[1778494418889,31.48,81020.71,0.0,0.50902,0.00022,23.35703]
[1778494418890,31.48,81020.97,0.0,0.50908,0.00022,23.35703]
[1778494424498,31.47,81023.67,0.0,0.50966,0.00022,23.35701]
[1778494429548,31.47,81022.32,0.0,0.50937,0.00022,23.35703]
[1778494435330,31.47,81023.18,0.0,0.50955,0.00022,23.35702]
[1778494437634,31.47,81026.23,0.0,0.51021,0.00022,23.35694]
[1778494437692,31.47,81026.23,0.0,0.51021,0.00022,23.35694]
[1778494438250,31.47,81026.23,0.0,0.51021,0.00022,23.35694]
[1778494438291,31.47,81026.23,0.0,0.51021,0.00022,23.35694]
[1778494438890,31.47,81023.4,0.0,0.5096,0.00022,23.35701]
[1778494438912,31.47,81023.4,0.0,0.5096,0.00022,23.35701]
[1778494438996,31.47,81023.82,0.0,0.50969,0.00022,23.357]
[1778494441881,31.47,81024.91,0.0,0.50993,0.00022,23.35698]
[1778494441919,31.47,81024.91,0.0,0.50993,0.00022,23.35698]
[1778494442478,31.47,81026.22,0.0,0.51021,0.00022,23.35694]
[1778494443112,31.47,81026.22,0.0,0.51021,0.00022,23.35694]
[1778494443140,31.47,81026.22,0.0,0.51021,0.00022,23.35694]
[1778494443211,31.47,81025.99,0.0,0.51016,0.00022,23.35695]
[1778494448891,31.47,81027.9,0.0,0.51058,0.00022,23.35687]
[1778494453866,31.48,81033.27,0.0,0.51174,0.00022,23.35651]
[1778494459101,31.48,81033.86,0.0,0.51186,0.00022,23.35646]
[1778494463758,31.49,81034.56,0.0,0.51202,0.00022,23.3564]
[1778494463784,31.49,81034.56,0.0,0.51202,0.00022,23.3564]
[1778494464311,31.49,81036.26,0.0,0.51238,0.00022,23.35623]
[1778494466065,31.49,81036.26,0.0,0.51238,0.00022,23.35623]
[1778494466097,31.49,81036.26,0.0,0.51238,0.00022,23.35623]
[1778494466137,31.49,81033.18,0.0,0.51172,0.00022,23.35652]
[1778494471992,31.5,81032.56,0.0,0.51158,0.00022,23.35232]
[1778494475362,31.5,81038.35,0.0,0.51283,0.00022,23.35175]
[1778494481056,31.51,81036.63,0.0,0.51246,0.00022,23.35194]
[1778494485528,31.51,81031.3,0.0,0.51131,0.00022,23.35242]
[1778494488867,31.51,81029.44,0.0,0.51091,0.00022,23.35254]
[1778494488908,31.51,81029.44,0.0,0.51091,0.00022,23.35254]
[1778494489266,31.51,81029.44,0.0,0.51091,0.00022,23.35254]
[1778494489312,31.51,81029.44,0.0,0.51091,0.00022,23.35254]
[1778494489756,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494489787,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494490220,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494490265,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494490425,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494490474,31.51,81027.87,0.0,0.51057,0.00022,23.35262]
[1778494490513,31.51,81027.74,0.0,0.51054,0.00022,23.35262]
[1778494495981,31.5,81024.09,0.0,0.50975,0.00022,23.35275]
[1778494501196,31.49,81022.37,0.0,0.50938,0.00022,23.35277]
[1778494505515,31.49,81017.48,0.0,0.50832,0.00022,23.35274]
[1778494510981,31.49,81017.39,0.0,0.5083,0.00022,23.35274]
[1778494511488,31.49,81017.39,0.0,0.5083,0.00022,23.35274]
[1778494511543,31.49,81017.39,0.0,0.5083,0.00022,23.35274]
[1778494511687,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494511755,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494511784,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494512113,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494512167,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494512274,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494513337,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494513368,31.49,81017.34,0.0,0.50829,0.00022,23.35273]
[1778494513470,31.49,81009.53,0.0,0.5066,0.00022,23.35233]
[1778494519322,31.48,81012.85,0.0,0.50732,0.00022,23.35255]
[1778494520427,31.48,81012.85,0.0,0.50732,0.00022,23.35255]
[1778494520475,31.48,81012.85,0.0,0.50732,0.00022,23.35255]
[1778494520544,31.48,81011.94,0.0,0.50712,0.00022,23.3525]
[1778494521468,31.48,81011.94,0.0,0.50712,0.00022,23.3525]
[1778494521566,31.48,81022.4,0.0,0.50939,0.00022,23.35277]
[1778494523350,31.48,81025.45,0.0,0.51005,0.00022,23.35271]
[1778494525782,31.48,81026.18,0.0,0.5102,0.00022,23.35269]
[1778494525882,31.48,81026.18,0.0,0.5102,0.00022,23.35269]
[1778494526371,31.48,81026.27,0.0,0.51022,0.00022,23.35268]
[1778494527379,31.48,81031.33,0.0,0.51132,0.00022,23.35241]
[1778494531943,31.47,81029.54,0.0,0.51093,0.00022,23.34827]
[1778494531990,31.47,81029.54,0.0,0.51093,0.00022,23.34827]
[1778494532530,31.47,81029.54,0.0,0.51093,0.00022,23.34827]
[1778494532558,31.47,81029.54,0.0,0.51093,0.00022,23.34827]
[1778494533328,31.47,81029.08,0.0,0.51083,0.00022,23.3483]
[1778494533360,31.47,81029.08,0.0,0.51083,0.00022,23.3483]
[1778494533430,31.47,81027.84,0.0,0.51056,0.00022,23.34836]
[1778494533909,31.47,81027.84,0.0,0.51056,0.00022,23.34836]
[1778494533938,31.47,81027.84,0.0,0.51056,0.00022,23.34836]
[1778494534427,31.47,81027.84,0.0,0.51056,0.00022,23.34836]
[1778494536101,31.47,81028.63,0.0,0.51073,0.00022,23.34832]
[1778494536146,31.47,81028.63,0.0,0.51073,0.00022,23.34832]
[1778494536441,31.46,81028.28,0.0,0.51066,0.00022,23.34834]
[1778494542483,31.46,81024.93,0.0,0.50993,0.00022,23.34847]
[1778494548525,31.45,81023.98,0.0,0.50973,0.00022,23.34849]
[1778494549905,31.45,81023.27,0.0,0.50957,0.00022,23.34851]
[1778494549974,31.45,81023.27,0.0,0.50957,0.00022,23.34851]
[1778494550539,31.45,81023.27,0.0,0.50957,0.00022,23.34851]
[1778494553560,31.45,81029.2,0.0,0.51086,0.00022,23.34829]
[1778494558595,31.46,81034.18,0.0,0.51194,0.00022,23.34792]
[1778494563630,31.46,81038.45,0.0,0.51286,0.00022,23.34747]
[1778494568807,31.47,81040.01,0.0,0.5132,0.00022,23.34727]
[1778494569031,31.47,81040.01,0.0,0.5132,0.00022,23.34727]
[1778494569497,31.47,81040.35,0.0,0.51327,0.00022,23.34723]
[1778494571801,31.47,81040.35,0.0,0.51327,0.00022,23.34723]
[1778494574819,31.47,81040.92,0.0,0.51339,0.00022,23.34715]
[1778494577972,31.47,81034.68,0.0,0.51204,0.00022,23.34788]
[1778494581526,31.48,81036.71,0.0,0.51248,0.00022,23.34767]
[1778494581639,31.48,81036.71,0.0,0.51248,0.00022,23.34767]
[1778494581544,31.48,81043.35,0.0,0.51392,0.00022,23.3468]
[1778494583501,31.48,81043.35,0.0,0.51392,0.00022,23.3468]
[1778494583615,31.48,81043.35,0.0,0.51392,0.00022,23.3468]
[1778494583570,31.48,81050.25,0.0,0.51541,0.00022,23.34558]
[1778494584710,31.48,81050.25,0.0,0.51541,0.00022,23.34558]
[1778494584756,31.48,81050.25,0.0,0.51541,0.00022,23.34558]
[1778494585499,31.48,81050.25,0.0,0.51541,0.00022,23.34558]
[1778494585540,31.48,81050.25,0.0,0.51541,0.00022,23.34558]
[1778494586522,31.48,81056.79,0.0,0.51682,0.00022,23.34412]
[1778494590151,31.49,81060.41,0.0,0.51761,0.00022,23.34318]
[1778494590187,31.49,81060.41,0.0,0.51761,0.00022,23.34318]
[1778494590338,31.49,81060.84,0.0,0.5177,0.00022,23.34307]
[1778494592056,31.49,81062.52,0.0,0.51806,0.00022,23.33834]
[1778494592088,31.49,81062.52,0.0,0.51806,0.00022,23.33834]
[1778494592094,31.49,81062.29,0.0,0.51801,0.00022,23.3384]
[1778494597150,31.49,81061.12,0.0,0.51776,0.00022,23.33873]
[1778494602911,31.49,81061.68,0.0,0.51788,0.00022,23.33858]
[1778494607947,31.49,81062.15,0.0,0.51798,0.00022,23.33845]
[1778494608804,31.49,81062.15,0.0,0.51798,0.00022,23.33845]
[1778494608847,31.49,81062.15,0.0,0.51798,0.00022,23.33845]
[1778494609392,31.49,81061.17,0.0,0.51777,0.00022,23.33872]
[1778494614995,31.49,81062.21,0.0,0.51799,0.00022,23.33843]
[1778494620037,31.49,81063.7,0.0,0.51832,0.00022,23.338]
[1778494625065,31.49,81067.35,0.0,0.5191,0.00022,23.33689]
[1778494626371,31.49,81067.35,0.0,0.5191,0.00022,23.33689]
[1778494626406,31.49,81067.35,0.0,0.5191,0.00022,23.33689]
[1778494626506,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494626951,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494627048,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494627124,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494627409,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494627447,31.5,81069.18,0.0,0.5195,0.00022,23.33629]
[1778494627548,31.5,81069.17,0.0,0.5195,0.00022,23.3363]
[1778494629094,31.5,81074.6,0.0,0.52067,0.00022,23.3344]
[1778494633087,31.5,81074.43,0.0,0.52063,0.00022,23.33446]
[1778494633197,31.5,81074.43,0.0,0.52063,0.00022,23.33446]
[1778494633226,31.5,81071.9,0.0,0.52009,0.00022,23.33537]
[1778494638156,31.5,81066.31,0.0,0.51888,0.00022,23.33722]
[1778494640549,31.5,81067.31,0.0,0.5191,0.00022,23.3369]
[1778494640582,31.5,81067.31,0.0,0.5191,0.00022,23.3369]
[1778494640593,31.5,81071.53,0.0,0.52001,0.00022,23.3355]
[1778494644339,31.5,81072.27,0.0,0.52017,0.00022,23.33524]
[1778494644368,31.5,81072.27,0.0,0.52017,0.00022,23.33524]
[1778494644441,31.5,81073.69,0.0,0.52047,0.00022,23.33473]
[1778494645632,31.5,81073.69,0.0,0.52047,0.00022,23.33473]
[1778494645646,31.5,81073.69,0.0,0.52047,0.00022,23.33473]
[1778494646471,31.5,81074.65,0.0,0.52068,0.00022,23.33438]
[1778494652710,31.5,81074.65,0.0,0.52068,0.00022,23.33012]
[1778494654059,31.5,81073.68,0.0,0.52047,0.00022,23.33048]
[1778494654099,31.5,81073.68,0.0,0.52047,0.00022,23.33048]
[1778494654509,31.5,81076.8,0.0,0.52115,0.00022,23.32932]
[1778494660196,31.5,81076.86,0.0,0.52116,0.00022,23.3293]
[1778494665411,31.5,81072.05,0.0,0.52012,0.00022,23.33106]
[1778494667222,31.5,81072.37,0.0,0.52019,0.00022,23.33095]
[1778494667360,31.5,81073.01,0.0,0.52033,0.00022,23.33072]
[1778494672395,31.5,81072.29,0.0,0.52017,0.00022,23.33098]
[1778494674226,31.51,81072.05,0.0,0.52012,0.00022,23.33107]
[1778494674409,31.52,81064.78,0.0,0.51854,0.00022,23.33344]
[1778494675055,31.52,81064.78,0.0,0.51854,0.00022,23.33344]
[1778494675059,31.52,81064.78,0.0,0.51854,0.00022,23.33344]
[1778494675569,31.53,81065.29,0.0,0.51865,0.00022,23.3333]
[1778494678437,31.55,81071.66,0.0,0.52002,0.00022,23.33124]
[1778494682124,31.55,81072.35,0.0,0.52017,0.00022,23.33101]
[1778494682156,31.55,81072.35,0.0,0.52017,0.00022,23.33101]
[1778494682467,31.55,81072.35,0.0,0.52017,0.00022,23.33101]
[1778494682978,31.55,81072.35,0.0,0.52017,0.00022,23.33101]
[1778494683026,31.55,81072.35,0.0,0.52017,0.00022,23.33101]
[1778494683760,31.56,81074.04,0.0,0.52053,0.00022,23.33041]
[1778494685706,31.56,81073.25,0.0,0.52036,0.00022,23.3307]
[1778494685748,31.56,81073.25,0.0,0.52036,0.00022,23.3307]
[1778494685749,31.56,81073.25,0.0,0.52036,0.00022,23.3307]
[1778494685758,31.56,81073.25,0.0,0.52036,0.00022,23.3307]
[1778494687808,31.58,81073.29,0.0,0.52036,0.00022,23.33071]
[1778494688809,31.59,81072.9,0.0,0.52027,0.00022,23.33086]
[1778494694553,31.63,81071.21,0.0,0.51989,0.00022,23.33148]
[1778494700594,31.64,81070.66,0.0,0.51977,0.00022,23.33168]
[1778494705666,31.64,81071.63,0.0,0.51998,0.00022,23.33135]
[1778494710313,31.65,81070.95,0.0,0.51983,0.00022,23.33159]
[1778494710335,31.65,81070.95,0.0,0.51983,0.00022,23.33159]
[1778494710664,31.65,81070.95,0.0,0.51983,0.00022,23.33159]
[1778494714419,31.65,81071.09,0.0,0.51986,0.00022,23.32728]
[1778494714692,31.65,81072.07,0.0,0.52007,0.00022,23.32695]
[1778494717499,31.65,81073.34,0.0,0.52035,0.00022,23.3265]
[1778494718489,31.65,81073.42,0.0,0.52036,0.00022,23.32647]
[1778494718776,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494719076,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494719118,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494719641,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494719678,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494719780,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494720084,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494720112,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494720733,31.65,81073.13,0.0,0.5203,0.00022,23.32658]
[1778494725807,31.66,81076.25,0.0,0.52097,0.00021,23.32545]
[1778494726398,31.66,81076.25,0.0,0.52097,0.00021,23.32545]
[1778494728399,31.66,81075.97,0.0,0.52091,0.00021,23.32555]
[1778494728686,31.66,81075.97,0.0,0.52091,0.00021,23.32555]
[1778494728791,31.66,81076.29,0.0,0.52098,0.00021,23.32543]
[1778494729525,31.66,81076.29,0.0,0.52098,0.00021,23.32543]
[1778494729577,31.66,81076.29,0.0,0.52098,0.00021,23.32543]
[1778494729798,31.66,81077.78,0.0,0.5213,0.00021,23.32487]
[1778494732817,31.66,81082.58,0.0,0.52233,0.00021,23.32294]
[1778494736419,31.65,81083.11,0.0,0.52245,0.00021,23.32272]
[1778494736445,31.65,81083.11,0.0,0.52245,0.00021,23.32272]
[1778494736846,31.65,81083.38,0.0,0.5225,0.00021,23.32261]
[1778494737679,31.65,81083.38,0.0,0.5225,0.00021,23.32261]
[1778494737735,31.65,81083.38,0.0,0.5225,0.00021,23.32261]
[1778494737853,31.65,81083.64,0.0,0.52256,0.00021,23.3225]
[1778494738628,31.65,81083.64,0.0,0.52256,0.00021,23.3225]
[1778494738675,31.65,81083.64,0.0,0.52256,0.00021,23.3225]
[1778494738862,31.65,81084.35,0.0,0.52271,0.00021,23.32219]
[1778494740874,31.66,81093.53,0.0,0.52468,0.00021,23.31797]
[1778494742923,31.66,81094.17,0.0,0.52482,0.00021,23.31766]
[1778494742942,31.66,81094.17,0.0,0.52482,0.00021,23.31766]
[1778494743615,31.66,81094.17,0.0,0.52482,0.00021,23.31766]
[1778494743646,31.66,81094.17,0.0,0.52482,0.00021,23.31766]
[1778494748924,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494748963,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749402,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749420,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749573,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749612,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749657,31.66,81094.73,0.0,0.52494,0.00021,23.31738]
[1778494749704,31.66,81095.56,0.0,0.52512,0.00021,23.31696]
[1778494751200,31.66,81095.56,0.0,0.52512,0.00021,23.31696]
[1778494751805,31.66,81095.56,0.0,0.52512,0.00021,23.31696]
[1778494751820,31.66,81095.56,0.0,0.52512,0.00021,23.31696]
[1778494751888,31.64,81110.84,0.0,0.52841,0.00021,23.30843]
[1778494753596,31.65,81111.66,0.0,0.52858,0.00021,23.30794]
[1778494753615,31.65,81111.66,0.0,0.52858,0.00021,23.30794]
[1778494753627,31.65,81112.82,0.0,0.52883,0.00021,23.30723]
[1778494755372,31.65,81112.82,0.0,0.52883,0.00021,23.30723]
[1778494755392,31.65,81112.82,0.0,0.52883,0.00021,23.30723]
[1778494755422,31.65,81113.85,0.0,0.52905,0.00021,23.30659]
[1778494756035,31.65,81113.85,0.0,0.52905,0.00021,23.30659]
[1778494756068,31.65,81113.85,0.0,0.52905,0.00021,23.30659]
[1778494756113,31.66,81114.39,0.0,0.52916,0.00021,23.30625]
[1778494757817,31.66,81114.39,0.0,0.52916,0.00021,23.30625]
[1778494757850,31.66,81114.39,0.0,0.52916,0.00021,23.30625]
[1778494757891,31.66,81115.23,0.0,0.52934,0.00021,23.30572]
[1778494761333,31.66,81115.13,0.0,0.52932,0.00021,23.30579]
[1778494761337,31.66,81115.13,0.0,0.52932,0.00021,23.30579]
[1778494761365,31.66,81115.13,0.0,0.52932,0.00021,23.30579]
[1778494762008,31.67,81122.16,0.0,0.53082,0.00021,23.30118]
[1778494762020,31.67,81122.16,0.0,0.53082,0.00021,23.30118]
[1778494762503,31.67,81122.16,0.0,0.53082,0.00021,23.30118]
[1778494762510,31.67,81122.16,0.0,0.53082,0.00021,23.30118]
[1778494762526,31.67,81122.16,0.0,0.53082,0.00021,23.30118]
[1778494762677,31.68,81126.93,0.0,0.53184,0.00021,23.29786]
[1778494763016,31.68,81126.93,0.0,0.53184,0.00021,23.29786]
[1778494763029,31.68,81126.93,0.0,0.53184,0.00021,23.29786]
[1778494763073,31.68,81126.93,0.0,0.53184,0.00021,23.29786]
[1778494763115,31.68,81126.93,0.0,0.53184,0.00021,23.29786]
[1778494765796,31.7,81134.36,0.0,0.53341,0.00021,23.29244]
[1778494768740,31.7,81134.25,0.0,0.53339,0.00021,23.29253]
[1778494769303,31.7,81134.79,0.0,0.5335,0.00021,23.29212]
[1778494769337,31.7,81134.79,0.0,0.5335,0.00021,23.29212]
[1778494769424,31.7,81134.79,0.0,0.5335,0.00021,23.29212]
[1778494769478,31.7,81134.79,0.0,0.5335,0.00021,23.29212]
[1778494769523,31.7,81135.84,0.0,0.53373,0.00021,23.29131]
[1778494771799,31.7,81135.84,0.0,0.53373,0.00021,23.29131]
[1778494771820,31.7,81135.84,0.0,0.53373,0.00021,23.29131]
[1778494771832,31.7,81135.84,0.0,0.53373,0.00021,23.29131]
[1778494771832,31.71,81142.9,0.0,0.53523,0.00021,23.28146]
[1778494772403,31.71,81142.9,0.0,0.53523,0.00021,23.28146]
[1778494772431,31.71,81142.9,0.0,0.53523,0.00021,23.28146]
[1778494772642,31.71,81142.9,0.0,0.53523,0.00021,23.28146]
[1778494772709,31.71,81143.16,0.0,0.53529,0.00021,23.28125]
[1778494773016,31.71,81143.16,0.0,0.53529,0.00021,23.28125]
[1778494773048,31.71,81143.16,0.0,0.53529,0.00021,23.28125]
[1778494773951,31.71,81143.16,0.0,0.53529,0.00021,23.28125]
[1778494773980,31.71,81143.16,0.0,0.53529,0.00021,23.28125]
[1778494774375,31.71,81144.47,0.0,0.53557,0.00021,23.28017]
[1778494775127,31.71,81144.47,0.0,0.53557,0.00021,23.28017]
[1778494775139,31.71,81144.47,0.0,0.53557,0.00021,23.28017]
[1778494775830,31.71,81144.47,0.0,0.53557,0.00021,23.28017]
[1778494775852,31.71,81144.47,0.0,0.53557,0.00021,23.28017]
[1778494776195,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776232,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776271,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776366,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776404,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776450,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776475,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776579,31.73,81148.17,0.0,0.53635,0.00021,23.2771]
[1778494776620,31.73,81149.3,0.0,0.53659,0.00021,23.27613]
[1778494777135,31.73,81149.3,0.0,0.53659,0.00021,23.27613]
[1778494777171,31.73,81149.3,0.0,0.53659,0.00021,23.27613]
[1778494777202,31.73,81149.3,0.0,0.53659,0.00021,23.27613]
[1778494777207,31.73,81153.34,0.0,0.53745,0.00021,23.2726]
[1778494778324,31.73,81153.34,0.0,0.53745,0.00021,23.2726]
[1778494778342,31.73,81153.34,0.0,0.53745,0.00021,23.2726]
[1778494778423,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779232,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779357,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779398,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779434,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779526,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779553,31.74,81150.93,0.0,0.53692,0.00021,23.27478]
[1778494779618,31.74,81149.16,0.0,0.53654,0.00021,23.27633]
[1778494780255,31.74,81138.36,0.0,0.53424,0.00021,23.28524]
[1778494781787,31.74,81138.36,0.0,0.53424,0.00021,23.28524]
[1778494781842,31.75,81137.64,0.0,0.53408,0.00021,23.28582]
[1778494782235,31.75,81137.64,0.0,0.53408,0.00021,23.28582]
[1778494782280,31.75,81137.64,0.0,0.53408,0.00021,23.28582]
[1778494783058,31.75,81137.06,0.0,0.53396,0.00021,23.28628]
[1778494783080,31.75,81137.06,0.0,0.53396,0.00021,23.28628]
[1778494783805,31.75,81137.06,0.0,0.53396,0.00021,23.28628]
[1778494783848,31.75,81137.02,0.0,0.53395,0.00021,23.28631]
[1778494784127,31.75,81137.02,0.0,0.53395,0.00021,23.28631]
[1778494784152,31.75,81137.02,0.0,0.53395,0.00021,23.28631]
[1778494785828,31.75,81136.7,0.0,0.53388,0.00021,23.28656]
[1778494785851,31.75,81136.66,0.0,0.53387,0.00021,23.2866]
[1778494787515,31.75,81136.66,0.0,0.53387,0.00021,23.2866]
[1778494787573,31.75,81136.66,0.0,0.53387,0.00021,23.2866]
[1778494787681,31.75,81136.66,0.0,0.53387,0.00021,23.2866]
[1778494792888,31.76,81133.79,0.0,0.53325,0.00021,23.28882]
[1778494795651,31.76,81133.79,0.0,0.53325,0.00021,23.28882]
[1778494795692,31.76,81133.79,0.0,0.53325,0.00021,23.28882]
[1778494795700,31.76,81133.79,0.0,0.53325,0.00021,23.28882]
[1778494795752,31.76,81133.62,0.0,0.53321,0.00021,23.28896]
[1778494797811,31.76,81133.62,0.0,0.53321,0.00021,23.28896]
[1778494797839,31.76,81133.62,0.0,0.53321,0.00021,23.28896]
[1778494797881,31.76,81132.67,0.0,0.53301,0.00021,23.28968]
[1778494798069,31.76,81132.67,0.0,0.53301,0.00021,23.28968]
[1778494798275,31.76,81132.67,0.0,0.53301,0.00021,23.28968]
[1778494799673,31.76,81132.67,0.0,0.53301,0.00021,23.28968]
[1778494799716,31.76,81132.67,0.0,0.53301,0.00021,23.28968]
[1778494800102,31.76,81133.25,0.0,0.53313,0.00021,23.28924]
[1778494800905,31.76,81132.48,0.0,0.53297,0.00021,23.28982]
[1778494805724,31.76,81131.65,0.0,0.53279,0.00021,23.29045]
[1778494805827,31.76,81131.65,0.0,0.53279,0.00021,23.29045]
[1778494805924,31.76,81131.32,0.0,0.53272,0.00021,23.2907]
[1778494807214,31.76,81131.32,0.0,0.53272,0.00021,23.2907]
[1778494807263,31.76,81131.32,0.0,0.53272,0.00021,23.2907]
[1778494807780,31.77,81128.74,0.0,0.53216,0.00021,23.29259]
[1778494808339,31.77,81128.74,0.0,0.53216,0.00021,23.29259]
[1778494808376,31.77,81128.74,0.0,0.53216,0.00021,23.29259]
[1778494808418,31.77,81128.87,0.0,0.53219,0.00021,23.2925]
[1778494808974,31.77,81128.87,0.0,0.53219,0.00021,23.2925]
[1778494809008,31.77,81128.87,0.0,0.53219,0.00021,23.2925]
[1778494809322,31.77,81128.87,0.0,0.53219,0.00021,23.2925]
[1778494809369,31.77,81128.87,0.0,0.53219,0.00021,23.2925]
[1778494813061,31.77,81132.32,0.0,0.53293,0.00021,23.28997]
[1778494813099,31.77,81132.32,0.0,0.53293,0.00021,23.28997]
[1778494813804,31.77,81132.32,0.0,0.53293,0.00021,23.28997]
[1778494813872,31.77,81132.32,0.0,0.53293,0.00021,23.28997]
[1778494813854,31.77,81132.96,0.0,0.53306,0.00021,23.2895]
[1778494814135,31.77,81132.96,0.0,0.53306,0.00021,23.2895]
[1778494814169,31.77,81132.96,0.0,0.53306,0.00021,23.2895]
[1778494819431,31.77,81136.5,0.0,0.53382,0.00021,23.28681]
[1778494824465,31.78,81134.05,0.0,0.53329,0.00021,23.2887]
[1778494827124,31.78,81137.02,0.0,0.53392,0.00021,23.28642]
[1778494827192,31.78,81137.02,0.0,0.53392,0.00021,23.28642]
[1778494827958,31.78,81139.67,0.0,0.53449,0.00021,23.28434]
[1778494828585,31.78,81139.67,0.0,0.53449,0.00021,23.28434]
[1778494828666,31.78,81143.85,0.0,0.53538,0.00021,23.28096]
[1778494830300,31.78,81143.85,0.0,0.53538,0.00021,23.28096]
[1778494830336,31.78,81143.85,0.0,0.53538,0.00021,23.28096]
[1778494830704,31.78,81144.24,0.0,0.53546,0.00021,23.28064]
[1778494834672,31.78,81146.43,0.0,0.53593,0.00021,23.27456]
[1778494834772,31.79,81148.24,0.0,0.53632,0.00021,23.27303]
[1778494839656,31.79,81148.46,0.0,0.53636,0.00021,23.27286]
[1778494839705,31.79,81148.46,0.0,0.53636,0.00021,23.27286]
[1778494839734,31.79,81148.46,0.0,0.53636,0.00021,23.27286]
[1778494839798,31.79,81148.46,0.0,0.53636,0.00021,23.27286]
[1778494839873,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840332,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840467,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840528,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840557,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840651,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840726,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840853,31.79,81143.52,0.0,0.53531,0.00021,23.277]
[1778494840888,31.79,81121.91,0.0,0.53069,0.00021,23.29318]
[1778494840995,31.79,81121.91,0.0,0.53069,0.00021,23.29318]
[1778494841703,31.79,81106.79,0.0,0.52746,0.00021,23.30265]
[1778494842826,31.79,81106.79,0.0,0.52746,0.00021,23.30265]
[1778494842832,31.79,81106.32,0.0,0.52736,0.00021,23.30291]
[1778494843332,31.79,81106.32,0.0,0.52736,0.00021,23.30291]
[1778494843344,31.79,81106.32,0.0,0.52736,0.00021,23.30291]
[1778494843617,31.79,81106.32,0.0,0.52736,0.00021,23.30291]
[1778494843701,31.79,81105.78,0.0,0.52724,0.00021,23.30322]
[1778494844786,31.79,81105.78,0.0,0.52724,0.00021,23.30322]
[1778494844793,31.79,81105.78,0.0,0.52724,0.00021,23.30322]
[1778494844801,31.79,81105.78,0.0,0.52724,0.00021,23.30322]
[1778494844887,31.79,81105.66,0.0,0.52722,0.00021,23.30328]
[1778494850647,31.78,81105.66,0.0,0.52722,0.00021,23.30327]
[1778494855683,31.78,81104.24,0.0,0.52692,0.00021,23.30406]
[1778494860903,31.78,81104.48,0.0,0.52697,0.00021,23.30392]
[1778494860915,31.78,81104.48,0.0,0.52697,0.00021,23.30392]
[1778494860940,31.78,81104.48,0.0,0.52697,0.00021,23.30392]
[1778494860953,31.78,81104.48,0.0,0.52697,0.00021,23.30392]
[1778494860977,31.77,81106.01,0.0,0.5273,0.00021,23.30305]
[1778494861019,31.77,81106.01,0.0,0.5273,0.00021,23.30305]
[1778494861819,31.77,81106.01,0.0,0.5273,0.00021,23.30305]
[1778494861846,31.77,81106.01,0.0,0.5273,0.00021,23.30305]
[1778494861889,31.77,81113.34,0.0,0.52887,0.00021,23.29869]
[1778494862372,31.77,81113.34,0.0,0.52887,0.00021,23.29869]
[1778494862401,31.77,81113.34,0.0,0.52887,0.00021,23.29869]
[1778494862730,31.77,81113.34,0.0,0.52887,0.00021,23.29868]
[1778494865174,31.77,81113.2,0.0,0.52884,0.00021,23.29876]
[1778494865805,31.77,81117.92,0.0,0.52985,0.00021,23.29576]
[1778494867870,31.77,81111.89,0.0,0.52856,0.00021,23.29957]
[1778494873808,31.77,81113.27,0.0,0.52885,0.00021,23.29874]
[1778494878842,31.78,81114.43,0.0,0.5291,0.00021,23.29803]
[1778494881409,31.78,81114.92,0.0,0.5292,0.00021,23.29772]
[1778494881981,31.78,81116.1,0.0,0.52946,0.00021,23.29697]
[1778494887010,31.78,81119.19,0.0,0.53012,0.00021,23.29498]
[1778494892034,31.79,81121.93,0.0,0.5307,0.00021,23.28888]
[1778494893020,31.79,81127.34,0.0,0.53186,0.00021,23.28513]
[1778494895690,31.79,81128.59,0.0,0.53212,0.00021,23.28423]
[1778494895696,31.79,81128.59,0.0,0.53212,0.00021,23.28423]
[1778494895700,31.79,81128.59,0.0,0.53212,0.00021,23.28423]
[1778494895730,31.79,81128.59,0.0,0.53212,0.00021,23.28423]
[1778494895965,31.79,81128.59,0.0,0.53212,0.00021,23.28424]
[1778494900996,31.79,81132.55,0.0,0.53297,0.00021,23.28134]
[1778494901943,31.79,81132.55,0.0,0.53297,0.00021,23.28134]
[1778494901972,31.79,81132.55,0.0,0.53297,0.00021,23.28134]
[1778494902013,31.79,81130.62,0.0,0.53255,0.00021,23.28277]
[1778494907043,31.8,81128.53,0.0,0.53211,0.00021,23.2843]
[1778494913501,31.8,81129.21,0.0,0.53225,0.00021,23.28382]
[1778494913517,31.8,81129.21,0.0,0.53225,0.00021,23.28382]
[1778494913524,31.8,81129.32,0.0,0.53227,0.00021,23.28375]
[1778494915211,31.8,81129.32,0.0,0.53227,0.00021,23.28375]
[1778494915226,31.8,81129.32,0.0,0.53227,0.00021,23.28375]
[1778494915981,31.8,81130.96,0.0,0.53262,0.00021,23.28255]
[1778494921673,31.8,81131.24,0.0,0.53268,0.00021,23.28235]
[1778494927184,31.81,81132.17,0.0,0.53287,0.00021,23.28168]
[1778494928422,31.81,81132.17,0.0,0.53287,0.00021,23.28168]
[1778494928447,31.81,81132.17,0.0,0.53287,0.00021,23.28168]
[1778494928914,31.81,81131.5,0.0,0.53273,0.00021,23.28218]
[1778494930860,31.81,81124.24,0.0,0.53118,0.00021,23.28738]
[1778494935996,31.81,81124.29,0.0,0.53119,0.00021,23.28735]
[1778494938216,31.81,81129.06,0.0,0.53221,0.00021,23.28399]
[1778494947327,31.82,81126.63,0.0,0.53168,0.00021,23.28575]
[1778494954029,31.83,81124.63,0.0,0.53126,0.00021,23.28289]
[1778494960418,31.83,81124.6,0.0,0.53125,0.00021,23.28293]
[1778494965452,31.83,81124.71,0.0,0.53127,0.00021,23.28286]
[1778494970486,31.84,81124.17,0.0,0.53115,0.00021,23.28325]
[1778494975449,31.84,81124.56,0.0,0.53123,0.00021,23.28299]
[1778494975463,31.84,81124.56,0.0,0.53123,0.00021,23.28299]
[1778494975521,31.84,81124.57,0.0,0.53123,0.00021,23.28298]
[1778494980007,31.84,81123.47,0.0,0.531,0.00021,23.28373]
[1778494980015,31.84,81123.47,0.0,0.531,0.00021,23.28373]
[1778494980078,31.84,81123.47,0.0,0.531,0.00021,23.28372]
[1778494981320,31.83,81121.45,0.0,0.53057,0.00021,23.28508]
[1778494981338,31.83,81121.45,0.0,0.53057,0.00021,23.28508]
[1778494981563,31.83,81121.45,0.0,0.53057,0.00021,23.28508]
[1778494985485,31.83,81118.65,0.0,0.52998,0.00021,23.28692]
[1778494985513,31.83,81118.65,0.0,0.52998,0.00021,23.28692]
[1778494986068,31.83,81118.65,0.0,0.52998,0.00021,23.28692]
[1778494986080,31.83,81118.65,0.0,0.52998,0.00021,23.28692]
[1778494985590,31.82,81117.95,0.0,0.52983,0.00021,23.28737]
[1778494986598,31.82,81117.36,0.0,0.52971,0.00021,23.28774]
[1778494988932,31.82,81116.34,0.0,0.52949,0.00021,23.28839]
[1778494989084,31.82,81116.2,0.0,0.52946,0.00021,23.28848]
[1778494994139,31.82,81116.49,0.0,0.52952,0.00021,23.2883]
[1778494999162,31.83,81119.57,0.0,0.53018,0.00021,23.28631]
[1778495004191,31.83,81119.49,0.0,0.53016,0.00021,23.28637]
[1778495007911,31.83,81118.48,0.0,0.52994,0.00021,23.28703]
[1778495007965,31.83,81118.48,0.0,0.52994,0.00021,23.28703]
[1778495007983,31.83,81118.48,0.0,0.52994,0.00021,23.28703]
[1778495008020,31.83,81118.48,0.0,0.52994,0.00021,23.28703]
[1778495008063,31.83,81117.4,0.0,0.52971,0.00021,23.28773]
[1778495009099,31.83,81117.4,0.0,0.52971,0.00021,23.28773]
[1778495009105,31.83,81117.4,0.0,0.52971,0.00021,23.28773]
[1778495009111,31.83,81117.4,0.0,0.52971,0.00021,23.28773]
[1778495009118,31.83,81109.97,0.0,0.52812,0.00021,23.29234]
[1778495010378,31.83,81109.97,0.0,0.52812,0.00021,23.29233]
[1778495010399,31.83,81109.97,0.0,0.52812,0.00021,23.29233]
[1778495011052,31.83,81109.97,0.0,0.52812,0.00021,23.29233]
[1778495011075,31.83,81109.97,0.0,0.52812,0.00021,23.29233]
[1778495012401,31.82,81110.1,0.0,0.52816,0.00021,23.28798]
[1778495012454,31.82,81110.1,0.0,0.52816,0.00021,23.28798]
[1778495012780,31.82,81110.1,0.0,0.52816,0.00021,23.28797]
[1778495017816,31.81,81110.41,0.0,0.52823,0.00021,23.28776]
[1778495022851,31.8,81109.96,0.0,0.52814,0.00021,23.288]
[1778495027886,31.79,81111.14,0.0,0.5284,0.00021,23.28726]
[1778495032254,31.78,81108.39,0.0,0.52782,0.00021,23.28889]
[1778495032276,31.78,81108.39,0.0,0.52782,0.00021,23.28889]
[1778495032946,31.78,81108.39,0.0,0.52782,0.00021,23.28889]
[1778495032980,31.78,81108.39,0.0,0.52782,0.00021,23.28889]
[1778495032986,31.78,81108.39,0.0,0.52782,0.00021,23.28889]
[1778495040979,31.78,81102.15,0.0,0.52648,0.00021,23.29242]
[1778495042187,31.78,81102.15,0.0,0.52648,0.00021,23.29242]
[1778495042994,31.78,81102.28,0.0,0.52651,0.00021,23.29234]
[1778495043042,31.78,81102.28,0.0,0.52651,0.00021,23.29234]
[1778495043099,31.78,81109.25,0.0,0.528,0.00021,23.28837]
[1778495045114,31.78,81115.04,0.0,0.52924,0.00021,23.28482]
[1778495049031,31.77,81113.9,0.0,0.529,0.00021,23.28553]
[1778495049057,31.77,81113.9,0.0,0.529,0.00021,23.28553]
[1778495049130,31.77,81113.74,0.0,0.52897,0.00021,23.28562]
[1778495051182,31.77,81113.74,0.0,0.52897,0.00021,23.28562]
[1778495051221,31.77,81115.9,0.0,0.52943,0.00021,23.28425]
[1778495051915,31.77,81115.9,0.0,0.52943,0.00021,23.28425]
[1778495052054,31.76,81117.9,0.0,0.52986,0.00021,23.28296]
[1778495053061,31.77,81123.08,0.0,0.53097,0.00021,23.27949]
[1778495058096,31.77,81124.66,0.0,0.53131,0.00021,23.27842]
[1778495060110,31.77,81117.82,0.0,0.52984,0.00021,23.28303]
[1778495065146,31.78,81121.55,0.0,0.53064,0.00021,23.28057]
[1778495068745,31.78,81123.37,0.0,0.53102,0.00021,23.27933]
[1778495068792,31.78,81123.37,0.0,0.53102,0.00021,23.27933]
[1778495069173,31.78,81123.89,0.0,0.53114,0.00021,23.27898]
[1778495069351,31.78,81123.89,0.0,0.53114,0.00021,23.27898]
[1778495069392,31.78,81123.89,0.0,0.53114,0.00021,23.27898]
[1778495070180,31.78,81127.92,0.0,0.532,0.00021,23.27614]
[1778495072177,31.78,81128.55,0.0,0.53213,0.00021,23.27142]
[1778495072181,31.78,81128.55,0.0,0.53213,0.00021,23.27142]
[1778495072216,31.78,81128.55,0.0,0.53213,0.00021,23.27142]
[1778495072195,31.78,81130.51,0.0,0.53255,0.00021,23.26999]
[1778495077229,31.79,81134.71,0.0,0.53345,0.00021,23.26686]
[1778495082818,31.79,81134.16,0.0,0.53333,0.00021,23.26729]
[1778495082856,31.79,81134.16,0.0,0.53333,0.00021,23.26729]
[1778495082866,31.79,81134.16,0.0,0.53333,0.00021,23.26729]
[1778495082919,31.79,81133.69,0.0,0.53323,0.00021,23.26766]
[1778495085119,31.79,81133.69,0.0,0.53323,0.00021,23.26766]
[1778495085127,31.79,81133.69,0.0,0.53323,0.00021,23.26766]
[1778495085160,31.79,81133.69,0.0,0.53323,0.00021,23.26766]
[1778495085188,31.79,81131.99,0.0,0.53286,0.00021,23.26894]
[1778495088553,31.79,81132.56,0.0,0.53298,0.00021,23.26852]
[1778495088607,31.79,81132.56,0.0,0.53298,0.00021,23.26852]
[1778495088643,31.8,81127.95,0.0,0.53199,0.00021,23.2719]
[1778495094287,31.8,81129.71,0.0,0.53237,0.00021,23.27064]
[1778495100390,31.8,81130.28,0.0,0.53249,0.00021,23.27024]
[1778495105425,31.81,81131.17,0.0,0.53267,0.00021,23.2696]
[1778495111467,31.81,81134.3,0.0,0.53334,0.00021,23.26727]
[1778495112499,31.81,81134.3,0.0,0.53334,0.00021,23.26727]
[1778495112554,31.81,81134.3,0.0,0.53334,0.00021,23.26727]
[1778495112562,31.81,81134.3,0.0,0.53334,0.00021,23.26727]
[1778495113027,31.81,81132.32,0.0,0.53292,0.00021,23.26877]
[1778495113343,31.81,81132.32,0.0,0.53292,0.00021,23.26877]
[1778495113381,31.81,81132.32,0.0,0.53292,0.00021,23.26877]
[1778495113630,31.81,81123.73,0.0,0.53108,0.00021,23.27493]
[1778495115318,31.81,81123.61,0.0,0.53105,0.00021,23.27501]
[1778495115376,31.81,81123.61,0.0,0.53105,0.00021,23.27501]
[1778495115386,31.81,81123.61,0.0,0.53105,0.00021,23.27501]
[1778495116092,31.81,81123.61,0.0,0.53105,0.00021,23.27501]
[1778495116122,31.81,81123.61,0.0,0.53105,0.00021,23.27501]
[1778495116223,31.82,81123.78,0.0,0.53109,0.00021,23.2749]
[1778495116869,31.82,81123.78,0.0,0.53109,0.00021,23.2749]
[1778495116903,31.82,81126.47,0.0,0.53166,0.00021,23.27302]
[1778495117980,31.82,81126.47,0.0,0.53166,0.00021,23.27302]
[1778495118022,31.82,81126.47,0.0,0.53166,0.00021,23.27302]
[1778495118081,31.82,81126.76,0.0,0.53173,0.00021,23.27282]
[1778495120548,31.82,81125.86,0.0,0.53153,0.00021,23.27346]
[1778495120641,31.82,81125.86,0.0,0.53153,0.00021,23.27346]
[1778495120650,31.82,81125.86,0.0,0.53153,0.00021,23.27346]
[1778495120743,31.82,81125.72,0.0,0.5315,0.00021,23.27356]
[1778495122711,31.82,81121.1,0.0,0.53052,0.00021,23.27672]
[1778495128649,31.81,81119.48,0.0,0.53017,0.00021,23.27779]
[1778495128743,31.81,81119.48,0.0,0.53017,0.00021,23.27779]
[1778495128781,31.81,81119.59,0.0,0.5302,0.00021,23.27771]
[1778495129876,31.81,81119.59,0.0,0.5302,0.00021,23.27771]
[1778495130275,31.81,81119.59,0.0,0.5302,0.00021,23.27771]
[1778495129970,31.81,81127.56,0.0,0.5319,0.00021,23.27224]
[1778495131404,31.81,81127.08,0.0,0.5318,0.00021,23.2683]
[1778495131451,31.81,81127.08,0.0,0.5318,0.00021,23.2683]
[1778495132193,31.81,81129.33,0.0,0.53228,0.00021,23.26668]
[1778495132783,31.81,81129.33,0.0,0.53228,0.00021,23.26668]
[1778495132809,31.81,81129.33,0.0,0.53228,0.00021,23.26668]
[1778495133106,31.81,81129.33,0.0,0.53228,0.00021,23.26668]
[1778495133207,31.81,81131.39,0.0,0.53272,0.00021,23.26517]
[1778495139037,31.81,81134.2,0.0,0.53332,0.00021,23.26308]
[1778495142136,31.81,81137.47,0.0,0.53402,0.00021,23.26057]
[1778495142173,31.81,81137.47,0.0,0.53402,0.00021,23.26057]
[1778495142215,31.81,81137.18,0.0,0.53396,0.00021,23.26079]
[1778495144270,31.81,81137.18,0.0,0.53396,0.00021,23.2608]
[1778495144312,31.81,81137.18,0.0,0.53396,0.00021,23.2608]
[1778495144323,31.82,81136.87,0.0,0.53389,0.00021,23.26104]
[1778495147309,31.82,81137.89,0.0,0.53411,0.00021,23.26025]
[1778495147719,31.82,81137.89,0.0,0.53411,0.00021,23.26025]
[1778495152946,31.82,81140.32,0.0,0.53462,0.00021,23.25834]
[1778495152985,31.82,81140.32,0.0,0.53462,0.00021,23.25834]
[1778495153086,31.82,81140.15,0.0,0.53459,0.00021,23.25848]
[1778495154002,31.82,81140.15,0.0,0.53459,0.00021,23.25848]
[1778495154076,31.82,81140.15,0.0,0.53459,0.00021,23.25848]
[1778495154260,31.82,81141.45,0.0,0.53486,0.00021,23.25743]
[1778495154725,31.82,81141.45,0.0,0.53486,0.00021,23.25743]
[1778495154745,31.82,81141.45,0.0,0.53486,0.00021,23.25743]
[1778495154760,31.82,81141.45,0.0,0.53486,0.00021,23.25743]
[1778495154826,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495155405,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495155432,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495156095,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495156119,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495156128,31.82,81151.66,0.0,0.53704,0.00021,23.24886]
[1778495156141,31.82,81156.92,0.0,0.53816,0.00021,23.24417]
[1778495157304,31.82,81156.92,0.0,0.53816,0.00021,23.24417]
[1778495157327,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495157490,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495157502,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495157850,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495157881,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495158438,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495158464,31.82,81160.05,0.0,0.53883,0.00021,23.24128]
[1778495159939,31.82,81160.05,0.0,0.53883,0.00021,23.24127]
[1778495160424,31.82,81160.86,0.0,0.53901,0.00021,23.24052]
[1778495160568,31.82,81160.86,0.0,0.53901,0.00021,23.24052]
[1778495161292,31.82,81161.31,0.0,0.5391,0.00021,23.2401]
[1778495161367,31.82,81161.31,0.0,0.5391,0.00021,23.2401]
[1778495161395,31.82,81161.31,0.0,0.5391,0.00021,23.2401]
[1778495162237,31.82,81155.72,0.0,0.53791,0.00021,23.24524]
[1778495163833,31.82,81150.86,0.0,0.53687,0.00021,23.24955]
[1778495165119,31.82,81150.86,0.0,0.53687,0.00021,23.24955]
[1778495165126,31.82,81150.86,0.0,0.53687,0.00021,23.24955]
[1778495165148,31.82,81150.86,0.0,0.53687,0.00021,23.24955]
[1778495165223,31.82,81150.17,0.0,0.53673,0.00021,23.25014]
[1778495166171,31.82,81150.17,0.0,0.53673,0.00021,23.25014]
[1778495166199,31.82,81150.17,0.0,0.53673,0.00021,23.25014]
[1778495166300,31.82,81150.69,0.0,0.53684,0.00021,23.24969]
[1778495166820,31.82,81150.69,0.0,0.53684,0.00021,23.24969]
[1778495166871,31.82,81150.69,0.0,0.53684,0.00021,23.24969]
[1778495167304,31.82,81150.69,0.0,0.53684,0.00021,23.24969]
[1778495166914,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495167333,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495167860,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495168880,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495168950,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495169114,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495169157,31.82,81149.44,0.0,0.53657,0.00021,23.25077]
[1778495169258,31.82,81148.93,0.0,0.53646,0.00021,23.25121]
[1778495174005,31.82,81151.5,0.0,0.53701,0.00021,23.24898]
[1778495174035,31.82,81151.5,0.0,0.53701,0.00021,23.24898]
[1778495174077,31.82,81152.52,0.0,0.53723,0.00021,23.24808]
[1778495175298,31.82,81152.52,0.0,0.53723,0.00021,23.24808]
[1778495175320,31.82,81152.52,0.0,0.53723,0.00021,23.24808]
[1778495175302,31.82,81152.53,0.0,0.53723,0.00021,23.24807]
[1778495180982,31.81,81153.49,0.0,0.53744,0.00021,23.24722]
[1778495181590,31.81,81153.83,0.0,0.53751,0.00021,23.24691]
[1778495181630,31.81,81153.83,0.0,0.53751,0.00021,23.24691]
[1778495182851,31.81,81153.83,0.0,0.53751,0.00021,23.24691]
[1778495182933,31.81,81153.83,0.0,0.53751,0.00021,23.24691]
[1778495183124,31.81,81157.84,0.0,0.53837,0.00021,23.24329]
[1778495186073,31.81,81158.75,0.0,0.53856,0.00021,23.24244]
[1778495186128,31.81,81158.75,0.0,0.53856,0.00021,23.24244]
[1778495186197,31.81,81159.76,0.0,0.53878,0.00021,23.2415]
[1778495190019,31.81,81155.38,0.0,0.53785,0.00021,23.24549]
[1778495192030,31.81,81154.65,0.0,0.5377,0.00021,23.24186]
[1778495192093,31.81,81154.65,0.0,0.5377,0.00021,23.24186]
[1778495194864,31.81,81152.82,0.0,0.53731,0.00021,23.24348]
[1778495194904,31.81,81152.82,0.0,0.53731,0.00021,23.24348]
[1778495195051,31.8,81152.63,0.0,0.53727,0.00021,23.24365]
[1778495196429,31.8,81152.66,0.0,0.53727,0.00021,23.24362]
[1778495196481,31.8,81152.66,0.0,0.53727,0.00021,23.24362]
[1778495197065,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197776,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197813,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197824,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197834,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197860,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495197954,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495198046,31.8,81153.17,0.0,0.53738,0.00021,23.24317]
[1778495198120,31.8,81149.2,0.0,0.53654,0.00021,23.24663]
[1778495199625,31.8,81149.2,0.0,0.53654,0.00021,23.24663]
[1778495199662,31.8,81149.2,0.0,0.53654,0.00021,23.24663]
[1778495200098,31.8,81143.0,0.0,0.53521,0.00021,23.25183]
[1778495201009,31.8,81143.0,0.0,0.53521,0.00021,23.25183]
[1778495201104,31.8,81147.38,0.0,0.53615,0.00021,23.24818]
[1778495204006,31.8,81149.43,0.0,0.53659,0.00021,23.24643]
[1778495204038,31.8,81149.43,0.0,0.53659,0.00021,23.24643]
[1778495204125,31.8,81150.06,0.0,0.53672,0.00021,23.24588]
[1778495205037,31.8,81150.06,0.0,0.53672,0.00021,23.24588]
[1778495205073,31.8,81150.06,0.0,0.53672,0.00021,23.24588]
[1778495205133,31.8,81152.42,0.0,0.53723,0.00021,23.24382]
[1778495205971,31.8,81152.42,0.0,0.53723,0.00021,23.24382]
[1778495212193,31.8,81152.85,0.0,0.53732,0.00021,23.24343]
[1778495214923,31.8,81152.07,0.0,0.53715,0.00021,23.24411]
[1778495220982,31.8,81154.7,0.0,0.53772,0.00021,23.24177]
[1778495221674,31.8,81154.95,0.0,0.53777,0.00021,23.24155]
[1778495221709,31.8,81154.95,0.0,0.53777,0.00021,23.24155]
[1778495222265,31.8,81155.7,0.0,0.53793,0.00021,23.24087]
[1778495227300,31.79,81158.45,0.0,0.53852,0.00021,23.23835]
[1778495234182,31.79,81158.27,0.0,0.53849,0.00021,23.23849]
[1778495237327,31.78,81158.29,0.0,0.5385,0.00021,23.23843]
[1778495237369,31.78,81158.29,0.0,0.5385,0.00021,23.23843]
[1778495238376,31.78,81157.02,0.0,0.53823,0.00021,23.23959]
[1778495243852,31.78,81157.36,0.0,0.5383,0.00021,23.23926]
[1778495247195,31.77,81158.38,0.0,0.53852,0.00021,23.23831]
[1778495247240,31.77,81158.38,0.0,0.53852,0.00021,23.23831]
[1778495247252,31.77,81158.41,0.0,0.53853,0.00021,23.23827]
[1778495248681,31.77,81158.2,0.0,0.53849,0.00021,23.23847]
[1778495248759,31.77,81158.2,0.0,0.53849,0.00021,23.23847]
[1778495249257,31.77,81158.2,0.0,0.53849,0.00021,23.23845]
[1778495249743,31.77,81158.2,0.0,0.53849,0.00021,23.23845]
[1778495249789,31.77,81158.2,0.0,0.53849,0.00021,23.23845]
[1778495249844,31.77,81158.67,0.0,0.53859,0.00021,23.23801]
[1778495251937,31.77,81158.67,0.0,0.53859,0.00021,23.23801]
[1778495252027,31.77,81159.21,0.0,0.53871,0.00021,23.23322]
[1778495253961,31.77,81159.37,0.0,0.53875,0.00021,23.23307]
[1778495254005,31.77,81159.37,0.0,0.53875,0.00021,23.23307]
[1778495254018,31.76,81158.77,0.0,0.53862,0.00021,23.23362]
[1778495254438,31.76,81158.77,0.0,0.53862,0.00021,23.23362]
[1778495254478,31.76,81158.77,0.0,0.53862,0.00021,23.23362]
[1778495254493,31.76,81158.52,0.0,0.53857,0.00021,23.23385]
[1778495255545,31.76,81158.52,0.0,0.53857,0.00021,23.23385]
[1778495256972,31.76,81159.09,0.0,0.53869,0.00021,23.23331]
[1778495256995,31.76,81159.09,0.0,0.53869,0.00021,23.23331]
[1778495258286,31.76,81159.0,0.0,0.53867,0.00021,23.23339]
[1778495258327,31.76,81159.0,0.0,0.53867,0.00021,23.23339]
[1778495258883,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495258929,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495259029,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495259453,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495259489,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495262197,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495262238,31.76,81159.15,0.0,0.53871,0.00021,23.23324]
[1778495263853,31.75,81159.15,0.0,0.53871,0.00021,23.23321]
[1778495263898,31.75,81156.37,0.0,0.53812,0.00021,23.23577]
[1778495269595,31.75,81157.38,0.0,0.53834,0.00021,23.23481]
[1778495272684,31.75,81155.83,0.0,0.53801,0.00021,23.23621]
[1778495272734,31.75,81155.83,0.0,0.53801,0.00021,23.23621]
[1778495273242,31.74,81156.13,0.0,0.53807,0.00021,23.23594]
[1778495274326,31.74,81156.13,0.0,0.53807,0.00021,23.23594]
[1778495274376,31.74,81156.13,0.0,0.53807,0.00021,23.23594]
[1778495274420,31.74,81153.01,0.0,0.53741,0.00021,23.23874]
[1778495280961,31.75,81153.07,0.0,0.53742,0.00021,23.2387]
[1778495282225,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495282346,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495282387,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495282360,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495282687,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495283738,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495283771,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495284278,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495284310,31.75,81152.6,0.0,0.53732,0.00021,23.23912]
[1778495286092,31.75,81156.04,0.0,0.53805,0.00021,23.23604]
[1778495286111,31.75,81153.79,0.0,0.53757,0.00021,23.23807]
[1778495287130,31.75,81153.79,0.0,0.53757,0.00021,23.23807]
[1778495292048,31.75,81151.92,0.0,0.53717,0.00021,23.23973]
[1778495292191,31.75,81151.92,0.0,0.53717,0.00021,23.23973]
[1778495292228,31.75,81151.92,0.0,0.53717,0.00021,23.23973]
[1778495292329,31.75,81151.56,0.0,0.53709,0.00021,23.24005]
[1778495298304,31.75,81149.9,0.0,0.53674,0.00021,23.2415]
[1778495298331,31.75,81149.9,0.0,0.53674,0.00021,23.2415]
[1778495298354,31.75,81149.49,0.0,0.53665,0.00021,23.24185]
[1778495303565,31.74,81150.86,0.0,0.53695,0.00021,23.24063]
[1778495308125,31.74,81150.03,0.0,0.53678,0.00021,23.24133]
[1778495308151,31.74,81150.03,0.0,0.53678,0.00021,23.24133]
[1778495308162,31.74,81150.83,0.0,0.53695,0.00021,23.24062]
[1778495308554,31.74,81150.83,0.0,0.53695,0.00021,23.24062]
[1778495308659,31.74,81150.83,0.0,0.53695,0.00021,23.24062]
[1778495308868,31.74,81150.75,0.0,0.53693,0.00021,23.24069]
[1778495310150,31.73,81163.29,0.0,0.53961,0.00021,23.2292]
[1778495314957,31.73,81164.7,0.0,0.53993,0.00021,23.22353]
[1778495314984,31.73,81164.7,0.0,0.53993,0.00021,23.22353]
[1778495315053,31.73,81166.42,0.0,0.54029,0.00021,23.22185]
[1778495320526,31.72,81169.0,0.0,0.54085,0.00021,23.21927]
[1778495323377,31.72,81168.8,0.0,0.54081,0.00021,23.21947]
[1778495323418,31.72,81168.8,0.0,0.54081,0.00021,23.21947]
[1778495323423,31.72,81170.69,0.0,0.54121,0.00021,23.21757]
[1778495325988,31.72,81176.77,0.0,0.54252,0.00021,23.2113]
[1778495327753,31.72,81177.52,0.0,0.54268,0.00021,23.2105]
[1778495327787,31.72,81177.52,0.0,0.54268,0.00021,23.2105]
[1778495328297,31.72,81177.52,0.0,0.54268,0.00021,23.2105]
[1778495328317,31.72,81177.52,0.0,0.54268,0.00021,23.2105]
[1778495333805,31.72,81178.64,0.0,0.54292,0.00021,23.2093]
[1778495333839,31.72,81178.64,0.0,0.54292,0.00021,23.2093]
[1778495334184,31.72,81179.46,0.0,0.54309,0.00021,23.20843]
[1778495334903,31.72,81179.46,0.0,0.54309,0.00021,23.20843]
[1778495334929,31.72,81179.46,0.0,0.54309,0.00021,23.20843]
[1778495335051,31.72,81179.46,0.0,0.54309,0.00021,23.20843]
[1778495338375,31.72,81181.12,0.0,0.54345,0.00021,23.20664]
[1778495338394,31.72,81181.12,0.0,0.54345,0.00021,23.20664]
[1778495338433,31.72,81181.78,0.0,0.54359,0.00021,23.20592]
[1778495338966,31.72,81181.78,0.0,0.54359,0.00021,23.20592]
[1778495338984,31.72,81181.78,0.0,0.54359,0.00021,23.20592]
[1778495339079,31.71,81181.78,0.0,0.54359,0.00021,23.20591]
[1778495339812,31.71,81181.78,0.0,0.54359,0.00021,23.20591]
[1778495339846,31.71,81181.78,0.0,0.54359,0.00021,23.20591]
[1778495340293,31.71,81182.69,0.0,0.54379,0.00021,23.20492]
[1778495342194,31.71,81183.57,0.0,0.54398,0.00021,23.20395]
[1778495342224,31.71,81183.57,0.0,0.54398,0.00021,23.20395]
[1778495342295,31.71,81184.6,0.0,0.5442,0.00021,23.20281]
[1778495344414,31.71,81189.15,0.0,0.54517,0.00021,23.19771]
[1778495346217,31.7,81189.28,0.0,0.54522,0.00021,23.19747]
[1778495346355,31.7,81189.28,0.0,0.54522,0.00021,23.19747]
[1778495346370,31.7,81189.28,0.0,0.54522,0.00021,23.19747]
[1778495346388,31.69,81189.23,0.0,0.54521,0.00021,23.19751]
[1778495347901,31.69,81189.23,0.0,0.54521,0.00021,23.1975]
[1778495347948,31.69,81189.23,0.0,0.54521,0.00021,23.1975]
[1778495348142,31.69,81193.27,0.0,0.54607,0.00021,23.19286]
[1778495353177,31.68,81195.49,0.0,0.54656,0.00021,23.1902]
[1778495355770,31.67,81195.25,0.0,0.54652,0.00021,23.19034]
[1778495355800,31.67,81195.25,0.0,0.54652,0.00021,23.19034]
[1778495355986,31.67,81195.25,0.0,0.54652,0.00021,23.19034]
[1778495356462,31.65,81194.82,0.0,0.54645,0.00021,23.19073]
[1778495357062,31.65,81194.82,0.0,0.54645,0.00021,23.19073]
[1778495357151,31.65,81194.82,0.0,0.54645,0.00021,23.19073]
[1778495357206,31.64,81194.82,0.0,0.54647,0.00021,23.19061]
[1778495358906,31.62,81192.78,0.0,0.54605,0.00021,23.19289]
[1778495358956,31.62,81192.78,0.0,0.54605,0.00021,23.19289]
[1778495359419,31.63,81185.5,0.0,0.54448,0.00021,23.20121]
[1778495360123,31.63,81185.5,0.0,0.54448,0.00021,23.20121]
[1778495360225,31.63,81185.5,0.0,0.54448,0.00021,23.20121]
[1778495360275,31.63,81185.29,0.0,0.54444,0.00021,23.20144]
[1778495360780,31.63,81185.29,0.0,0.54444,0.00021,23.20144]
[1778495360817,31.63,81185.29,0.0,0.54444,0.00021,23.20144]
[1778495361233,31.63,81185.29,0.0,0.54444,0.00021,23.20144]
[1778495362099,31.63,81185.29,0.0,0.54444,0.00021,23.20144]
[1778495362490,31.63,81183.45,0.0,0.54404,0.00021,23.20348]
[1778495365012,31.63,81183.64,0.0,0.54409,0.00021,23.20327]
[1778495365047,31.63,81183.64,0.0,0.54409,0.00021,23.20327]
[1778495365261,31.63,81183.64,0.0,0.54409,0.00021,23.20327]
[1778495367225,31.63,81183.48,0.0,0.54405,0.00021,23.20345]
[1778495367268,31.63,81183.48,0.0,0.54405,0.00021,23.20345]
[1778495367369,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495367923,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495367964,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495368284,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495369076,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495369131,31.63,81183.31,0.0,0.54402,0.00021,23.20363]
[1778495369291,31.63,81183.29,0.0,0.54401,0.00021,23.20364]
[1778495374479,31.62,81182.98,0.0,0.54396,0.00021,23.19966]
[1778495374525,31.62,81182.98,0.0,0.54396,0.00021,23.19966]
[1778495374326,31.62,81177.6,0.0,0.5428,0.00021,23.20547]
[1778495375333,31.62,81178.13,0.0,0.54292,0.00021,23.2049]
[1778495376352,31.62,81178.13,0.0,0.54292,0.00021,23.2049]
[1778495376383,31.62,81178.13,0.0,0.54292,0.00021,23.2049]
[1778495376444,31.62,81179.88,0.0,0.54329,0.00021,23.20303]
[1778495382028,31.62,81182.67,0.0,0.5439,0.00021,23.19997]
[1778495382072,31.62,81182.67,0.0,0.5439,0.00021,23.19997]
[1778495382382,31.62,81183.0,0.0,0.54397,0.00021,23.1996]
[1778495383827,31.61,81183.29,0.0,0.54403,0.00021,23.19927]
[1778495383881,31.61,81183.29,0.0,0.54403,0.00021,23.19927]
[1778495384266,31.61,81183.29,0.0,0.54403,0.00021,23.19927]
[1778495384297,31.61,81183.29,0.0,0.54403,0.00021,23.19927]
[1778495384997,31.61,81180.31,0.0,0.54339,0.00021,23.20252]
[1778495385043,31.61,81180.31,0.0,0.54339,0.00021,23.20252]
[1778495385403,31.61,81180.31,0.0,0.54339,0.00021,23.20251]
[1778495388610,31.61,81179.69,0.0,0.54326,0.00021,23.20317]
[1778495394467,31.61,81178.36,0.0,0.54298,0.00021,23.20459]
[1778495398052,31.61,81178.58,0.0,0.54303,0.00021,23.20435]
[1778495398495,31.61,81178.58,0.0,0.54303,0.00021,23.20434]
[1778495400279,31.61,81179.25,0.0,0.54317,0.00021,23.20362]
[1778495400313,31.61,81179.25,0.0,0.54317,0.00021,23.20362]
[1778495400509,31.61,81179.45,0.0,0.54322,0.00021,23.20341]
[1778495405545,31.59,81181.91,0.0,0.54376,0.00021,23.20063]
[1778495407724,31.57,81181.98,0.0,0.5438,0.00021,23.2004]
[1778495407763,31.57,81181.98,0.0,0.5438,0.00021,23.2004]
[1778495408567,31.57,81181.85,0.0,0.54377,0.00021,23.20053]
[1778495409574,31.57,81175.92,0.0,0.5425,0.00021,23.20691]
[1778495410235,31.57,81175.92,0.0,0.5425,0.00021,23.20691]
[1778495410329,31.57,81175.92,0.0,0.5425,0.00021,23.20691]
[1778495410580,31.57,81174.46,0.0,0.54219,0.00021,23.20844]
[1778495411280,31.57,81174.46,0.0,0.54219,0.00021,23.20844]
[1778495411589,31.57,81170.82,0.0,0.5414,0.00021,23.2122]
[1778495412021,31.57,81170.82,0.0,0.5414,0.00021,23.2122]
[1778495412064,31.57,81170.82,0.0,0.5414,0.00021,23.2122]
[1778495412564,31.57,81170.82,0.0,0.5414,0.00021,23.2122]
[1778495412595,31.57,81168.74,0.0,0.54096,0.00021,23.2143]
[1778495412604,31.57,81168.74,0.0,0.54096,0.00021,23.2143]
[1778495413279,31.57,81168.74,0.0,0.54096,0.00021,23.2143]
[1778495413324,31.57,81168.74,0.0,0.54096,0.00021,23.2143]
[1778495414565,31.57,81168.24,0.0,0.54085,0.00021,23.2148]
[1778495414605,31.57,81168.24,0.0,0.54085,0.00021,23.2148]
[1778495415003,31.57,81167.92,0.0,0.54078,0.00021,23.21512]
[1778495415015,31.57,81167.92,0.0,0.54078,0.00021,23.21512]
[1778495418992,31.56,81166.54,0.0,0.54049,0.00021,23.21648]
[1778495419032,31.56,81166.54,0.0,0.54049,0.00021,23.21648]
[1778495419339,31.56,81165.25,0.0,0.54021,0.00021,23.21775]
[1778495420234,31.56,81165.25,0.0,0.54021,0.00021,23.21775]
[1778495420616,31.56,81158.05,0.0,0.53867,0.00022,23.22465]
[1778495421884,31.56,81157.26,0.0,0.5385,0.00022,23.22539]
[1778495421931,31.56,81157.26,0.0,0.5385,0.00022,23.22539]
[1778495422344,31.56,81157.26,0.0,0.5385,0.00022,23.22539]
[1778495422374,31.56,81157.26,0.0,0.5385,0.00022,23.22539]
[1778495422415,31.56,81156.26,0.0,0.53828,0.00022,23.22631]
[1778495424183,31.56,81155.47,0.0,0.53811,0.00022,23.22704]
[1778495424210,31.56,81155.47,0.0,0.53811,0.00022,23.22704]
[1778495424585,31.56,81155.47,0.0,0.53811,0.00022,23.22704]
[1778495424282,31.56,81154.08,0.0,0.53781,0.00022,23.2283]
[1778495424628,31.56,81154.08,0.0,0.53781,0.00022,23.2283]
[1778495424678,31.56,81154.08,0.0,0.53781,0.00022,23.2283]
[1778495429796,31.56,81152.25,0.0,0.53742,0.00022,23.22996]
[1778495429836,31.56,81152.25,0.0,0.53742,0.00022,23.22996]
[1778495429937,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432088,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432138,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432206,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432326,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432609,31.56,81151.45,0.0,0.53724,0.00022,23.23068]
[1778495432400,31.56,81150.75,0.0,0.5371,0.00022,23.22702]
[1778495433120,31.56,81150.75,0.0,0.5371,0.00022,23.22702]
[1778495433361,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495434663,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495434881,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495435457,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495435473,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495435513,31.56,81139.17,0.0,0.53461,0.00022,23.23682]
[1778495435616,31.57,81133.77,0.0,0.53344,0.00022,23.24109]
[1778495437110,31.57,81128.46,0.0,0.53229,0.00022,23.24509]
[1778495438208,31.57,81128.46,0.0,0.53229,0.00022,23.24509]
[1778495438230,31.57,81128.46,0.0,0.53229,0.00022,23.24509]
[1778495438299,31.57,81128.56,0.0,0.53232,0.00022,23.24502]
[1778495439996,31.57,81128.3,0.0,0.53226,0.00022,23.24521]
[1778495440031,31.57,81128.3,0.0,0.53226,0.00022,23.24521]
[1778495440242,31.57,81128.02,0.0,0.5322,0.00022,23.24542]
[1778495440929,31.57,81128.02,0.0,0.5322,0.00022,23.24542]
[1778495440967,31.57,81128.02,0.0,0.5322,0.00022,23.24542]
[1778495441064,31.57,81128.13,0.0,0.53222,0.00022,23.24534]
[1778495441901,31.57,81119.95,0.0,0.53046,0.00022,23.2511]
[1778495442733,31.57,81119.95,0.0,0.53046,0.00022,23.2511]
[1778495442768,31.57,81119.95,0.0,0.53046,0.00022,23.2511]
[1778495443263,31.57,81119.95,0.0,0.53046,0.00022,23.2511]
[1778495443293,31.57,81119.95,0.0,0.53046,0.00022,23.2511]
[1778495444770,31.57,81120.03,0.0,0.53048,0.00022,23.25104]
[1778495444784,31.57,81120.03,0.0,0.53048,0.00022,23.25104]
[1778495444808,31.57,81120.03,0.0,0.53048,0.00022,23.25104]
[1778495445148,31.57,81118.49,0.0,0.53015,0.00022,23.25208]
[1778495445923,31.57,81118.49,0.0,0.53015,0.00022,23.25208]
[1778495446031,31.57,81118.49,0.0,0.53015,0.00022,23.25208]
[1778495446113,31.57,81118.49,0.0,0.53015,0.00022,23.25208]
[1778495446164,31.57,81118.49,0.0,0.53015,0.00022,23.25208]
[1778495446638,31.57,81111.76,0.0,0.52869,0.00022,23.25641]
[1778495446977,31.57,81121.9,0.0,0.53088,0.00022,23.24976]
[1778495448094,31.57,81121.9,0.0,0.53088,0.00022,23.24976]
[1778495448121,31.57,81121.9,0.0,0.53088,0.00022,23.24976]
[1778495448195,31.57,81122.99,0.0,0.53112,0.00022,23.24901]
[1778495453099,31.57,81123.57,0.0,0.53124,0.00022,23.24861]
[1778495453132,31.57,81123.57,0.0,0.53124,0.00022,23.24861]
[1778495453297,31.57,81123.57,0.0,0.53124,0.00022,23.24861]
[1778495453329,31.57,81123.57,0.0,0.53124,0.00022,23.24861]
[1778495453646,31.57,81123.57,0.0,0.53124,0.00022,23.24861]
[1778495453401,31.57,81124.58,0.0,0.53146,0.00022,23.2479]
[1778495453676,31.57,81124.58,0.0,0.53146,0.00022,23.2479]
[1778495453678,31.57,81124.58,0.0,0.53146,0.00022,23.2479]
[1778495453711,31.57,81124.58,0.0,0.53146,0.00022,23.2479]
[1778495454375,31.57,81131.89,0.0,0.53303,0.00022,23.24255]
[1778495458194,31.57,81135.02,0.0,0.53371,0.00022,23.24014]
[1778495463956,31.57,81137.45,0.0,0.53423,0.00022,23.23822]
[1778495469448,31.57,81138.32,0.0,0.53442,0.00022,23.23752]
[1778495473762,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495473796,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495473833,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495473868,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495473885,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495474059,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495474158,31.56,81142.88,0.0,0.5354,0.00022,23.23379]
[1778495474225,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495474740,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495474763,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495474777,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495474836,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495475627,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495475651,31.56,81145.7,0.0,0.53601,0.00022,23.23141]
[1778495475583,31.56,81155.38,0.0,0.53809,0.00022,23.22285]
[1778495476473,31.56,81168.96,0.0,0.54101,0.00021,23.20978]
[1778495476804,31.56,81168.96,0.0,0.54101,0.00021,23.20978]
[1778495476824,31.56,81168.96,0.0,0.54101,0.00021,23.20978]
[1778495477280,31.56,81168.96,0.0,0.54101,0.00021,23.20978]
[1778495477300,31.56,81168.96,0.0,0.54101,0.00021,23.20978]
[1778495477567,31.56,81175.45,0.0,0.54241,0.00021,23.20308]
[1778495478526,31.56,81175.45,0.0,0.54241,0.00021,23.20308]
[1778495478564,31.56,81175.45,0.0,0.54241,0.00021,23.20308]
[1778495478629,31.56,81180.93,0.0,0.54359,0.00021,23.19721]
[1778495478980,31.56,81180.93,0.0,0.54359,0.00021,23.19721]
[1778495479014,31.56,81180.93,0.0,0.54359,0.00021,23.19721]
[1778495479398,31.56,81180.93,0.0,0.54359,0.00021,23.19721]
[1778495479416,31.56,81180.93,0.0,0.54359,0.00021,23.19721]
[1778495481078,31.56,81183.94,0.0,0.54423,0.00021,23.1939]
[1778495486114,31.56,81187.71,0.0,0.54504,0.00021,23.18967]
[1778495491157,31.56,81186.81,0.0,0.54486,0.00021,23.18639]
[1778495492888,31.56,81186.81,0.0,0.54486,0.00021,23.18639]
[1778495492911,31.56,81186.81,0.0,0.54486,0.00021,23.18639]
[1778495493165,31.56,81183.05,0.0,0.54405,0.00021,23.19059]
[1778495493898,31.56,81183.05,0.0,0.54405,0.00021,23.19059]
[1778495493954,31.56,81183.05,0.0,0.54405,0.00021,23.19059]
[1778495494171,31.56,81182.33,0.0,0.54389,0.00021,23.19138]
[1778495499205,31.56,81182.45,0.0,0.54392,0.00021,23.19124]
[1778495502513,31.56,81182.32,0.0,0.54389,0.00021,23.19139]
[1778495502542,31.56,81182.32,0.0,0.54389,0.00021,23.19139]
[1778495502583,31.56,81182.32,0.0,0.54389,0.00021,23.19139]
[1778495505584,31.56,81182.53,0.0,0.54394,0.00021,23.19115]
[1778495505621,31.56,81182.53,0.0,0.54394,0.00021,23.19115]
[1778495505633,31.56,81183.72,0.0,0.54419,0.00021,23.18984]
[1778495506208,31.56,81183.72,0.0,0.54419,0.00021,23.18984]
[1778495506248,31.56,81183.72,0.0,0.54419,0.00021,23.18984]
[1778495506350,31.56,81183.92,0.0,0.54424,0.00021,23.18961]
[1778495511828,31.56,81184.29,0.0,0.54432,0.00021,23.1892]
[1778495511871,31.56,81184.29,0.0,0.54432,0.00021,23.1892]
[1778495511972,31.56,81184.29,0.0,0.54432,0.00021,23.1892]
[1778495517333,31.56,81187.44,0.0,0.545,0.00021,23.18566]
[1778495521492,31.56,81185.03,0.0,0.54448,0.00021,23.18836]
[1778495521507,31.56,81185.03,0.0,0.54448,0.00021,23.18836]
[1778495521593,31.56,81186.38,0.0,0.54477,0.00021,23.18684]
[1778495523478,31.56,81186.11,0.0,0.54471,0.00021,23.18715]
[1778495523526,31.56,81186.11,0.0,0.54471,0.00021,23.18715]
[1778495523580,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524402,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524551,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524586,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524621,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524700,31.56,81185.79,0.0,0.54464,0.00021,23.1875]
[1778495524631,31.56,81186.52,0.0,0.5448,0.00021,23.18668]
[1778495525561,31.56,81201.51,0.0,0.54802,0.00021,23.16901]
[1778495527402,31.56,81201.64,0.0,0.54805,0.00021,23.16883]
[1778495529146,31.55,81201.44,0.0,0.54801,0.00021,23.16907]
[1778495529178,31.55,81201.44,0.0,0.54801,0.00021,23.16907]
[1778495529417,31.55,81199.81,0.0,0.54766,0.00021,23.17105]
[1778495530034,31.55,81199.81,0.0,0.54766,0.00021,23.17105]
[1778495530065,31.55,81199.81,0.0,0.54766,0.00021,23.17105]
[1778495530072,31.55,81199.81,0.0,0.54766,0.00021,23.17105]
[1778495530452,31.55,81191.62,0.0,0.5459,0.00021,23.18079]
[1778495533225,31.55,81191.82,0.0,0.54595,0.00021,23.18055]
[1778495533246,31.55,81191.82,0.0,0.54595,0.00021,23.18055]
[1778495535263,31.55,81190.43,0.0,0.54565,0.00021,23.18215]
[1778495535294,31.55,81190.43,0.0,0.54565,0.00021,23.18215]
[1778495535458,31.55,81189.5,0.0,0.54545,0.00021,23.18321]
[1778495537934,31.55,81190.82,0.0,0.54574,0.00021,23.18169]
[1778495537974,31.55,81190.82,0.0,0.54574,0.00021,23.18169]
[1778495537980,31.55,81190.82,0.0,0.54574,0.00021,23.18169]
[1778495538012,31.55,81190.82,0.0,0.54574,0.00021,23.18169]
[1778495538480,31.55,81191.33,0.0,0.54585,0.00021,23.18108]
[1778495539486,31.55,81198.57,0.0,0.5474,0.00021,23.17249]
[1778495544124,31.54,81199.09,0.0,0.54752,0.00021,23.17183]
[1778495544152,31.54,81199.09,0.0,0.54752,0.00021,23.17183]
[1778495544522,31.54,81199.45,0.0,0.5476,0.00021,23.17138]
[1778495549556,31.53,81197.97,0.0,0.54729,0.00021,23.17312]
[1778495554704,31.53,81196.93,0.0,0.54708,0.00021,23.17004]
[1778495560606,31.52,81197.12,0.0,0.54712,0.00021,23.16977]
[1778495562932,31.52,81196.63,0.0,0.54702,0.00021,23.17032]
[1778495562977,31.52,81196.63,0.0,0.54702,0.00021,23.17032]
[1778495563658,31.52,81196.73,0.0,0.54705,0.00021,23.17019]
[1778495568691,31.51,81196.38,0.0,0.54698,0.00021,23.17057]
[1778495573726,31.51,81197.78,0.0,0.54728,0.00021,23.16884]
[1778495576328,31.51,81197.77,0.0,0.54728,0.00021,23.16884]
[1778495576360,31.51,81197.77,0.0,0.54728,0.00021,23.16884]
[1778495576427,31.5,81197.63,0.0,0.54726,0.00021,23.16899]
[1778495581782,31.5,81198.34,0.0,0.54742,0.00022,23.16808]
[1778495585249,31.5,81196.08,0.0,0.54693,0.00022,23.17078]
[1778495585284,31.5,81196.08,0.0,0.54693,0.00022,23.17078]
[1778495585304,31.49,81196.08,0.0,0.54694,0.00022,23.17077]
[1778495586817,31.49,81189.42,0.0,0.5455,0.00022,23.17859]
[1778495591852,31.49,81186.02,0.0,0.54478,0.00022,23.18244]
[1778495594868,31.49,81185.65,0.0,0.5447,0.00022,23.18284]
[1778495594892,31.49,81185.65,0.0,0.5447,0.00022,23.18284]
[1778495600915,31.48,81181.8,0.0,0.54388,0.00022,23.18708]
[1778495602607,31.48,81181.8,0.0,0.54388,0.00022,23.18708]
[1778495602636,31.48,81181.8,0.0,0.54388,0.00022,23.18708]
[1778495603614,31.48,81181.68,0.0,0.54386,0.00022,23.18719]
[1778495603663,31.48,81181.68,0.0,0.54386,0.00022,23.18719]
[1778495606412,31.47,81180.96,0.0,0.5437,0.00022,23.18797]
[1778495606446,31.47,81180.96,0.0,0.5437,0.00022,23.18797]
[1778495606465,31.47,81180.96,0.0,0.5437,0.00022,23.18797]
[1778495606472,31.47,81180.96,0.0,0.5437,0.00022,23.18797]
[1778495606614,31.47,81180.96,0.0,0.5437,0.00022,23.18797]
[1778495606715,31.47,81180.65,0.0,0.54364,0.00022,23.18829]
[1778495608506,31.47,81180.65,0.0,0.54364,0.00022,23.18829]
[1778495608598,31.47,81169.64,0.0,0.54127,0.00022,23.19993]
[1778495611573,31.47,81169.7,0.0,0.54128,0.00022,23.19988]
[1778495611598,31.47,81169.7,0.0,0.54128,0.00022,23.19988]
[1778495611698,31.47,81171.31,0.0,0.54163,0.00022,23.19394]
[1778495612286,31.47,81171.31,0.0,0.54163,0.00022,23.19394]
[1778495612312,31.47,81171.31,0.0,0.54163,0.00022,23.19394]
[1778495612385,31.47,81172.36,0.0,0.54186,0.00022,23.19285]
[1778495614287,31.47,81172.75,0.0,0.54194,0.00022,23.19245]
[1778495614319,31.47,81172.75,0.0,0.54194,0.00022,23.19245]
[1778495614869,31.47,81173.57,0.0,0.54212,0.00022,23.1916]
[1778495614906,31.47,81173.57,0.0,0.54212,0.00022,23.1916]
[1778495619226,31.48,81173.81,0.0,0.54217,0.00022,23.19136]
[1778495619261,31.48,81173.81,0.0,0.54217,0.00022,23.19136]
[1778495620999,31.48,81172.65,0.0,0.54192,0.00022,23.19258]
[1778495621040,31.48,81172.65,0.0,0.54192,0.00022,23.19258]
[1778495621056,31.48,81173.05,0.0,0.542,0.00022,23.19216]
[1778495622022,31.48,81173.05,0.0,0.542,0.00022,23.19216]
[1778495622048,31.48,81173.05,0.0,0.542,0.00022,23.19216]
[1778495622759,31.48,81173.05,0.0,0.542,0.00022,23.19216]
[1778495622785,31.48,81173.05,0.0,0.542,0.00022,23.19216]
[1778495622798,31.48,81167.65,0.0,0.54084,0.00022,23.1977]
[1778495624750,31.48,81167.65,0.0,0.54084,0.00022,23.1977]
[1778495624801,31.48,81167.65,0.0,0.54084,0.00022,23.1977]
[1778495624815,31.48,81167.57,0.0,0.54082,0.00022,23.19778]
[1778495627936,31.48,81164.33,0.0,0.54012,0.00022,23.20101]
[1778495628800,31.48,81166.1,0.0,0.5405,0.00022,23.19925]
[1778495634146,31.47,81166.82,0.0,0.54066,0.00022,23.19852]
[1778495637139,31.47,81168.53,0.0,0.54103,0.00022,23.19679]
[1778495637175,31.47,81168.53,0.0,0.54103,0.00022,23.19679]
[1778495637286,31.47,81158.58,0.0,0.53888,0.00022,23.20654]
[1778495638555,31.47,81150.91,0.0,0.53723,0.00022,23.21359]
[1778495644465,31.48,81149.73,0.0,0.53697,0.00022,23.21465]
[1778495644509,31.48,81148.16,0.0,0.53663,0.00022,23.21604]
[1778495645194,31.48,81148.16,0.0,0.53663,0.00022,23.21604]
[1778495645201,31.48,81148.16,0.0,0.53663,0.00022,23.21604]
[1778495645218,31.48,81148.16,0.0,0.53663,0.00022,23.21604]
[1778495645277,31.48,81148.16,0.0,0.53663,0.00022,23.21604]
[1778495645478,31.48,81144.67,0.0,0.53588,0.00022,23.21905]
[1778495646034,31.48,81144.67,0.0,0.53588,0.00022,23.21905]
[1778495646070,31.48,81144.67,0.0,0.53588,0.00022,23.21905]
[1778495646586,31.48,81144.67,0.0,0.53588,0.00022,23.21905]
[1778495646608,31.48,81144.67,0.0,0.53588,0.00022,23.21905]
[1778495646687,31.48,81135.07,0.0,0.5338,0.00022,23.2269]
[1778495648347,31.48,81134.54,0.0,0.53369,0.00022,23.22732]
[1778495649922,31.48,81134.54,0.0,0.53369,0.00022,23.22732]
[1778495649939,31.48,81134.54,0.0,0.53369,0.00022,23.22732]
[1778495650277,31.48,81134.58,0.0,0.5337,0.00022,23.22728]
[1778495652062,31.48,81135.48,0.0,0.53389,0.00022,23.22658]
[1778495652668,31.48,81135.48,0.0,0.53389,0.00022,23.22658]
[1778495653309,31.48,81137.98,0.0,0.53443,0.00022,23.22459]
[1778495653800,31.48,81137.98,0.0,0.53443,0.00022,23.22459]
[1778495653824,31.48,81137.83,0.0,0.5344,0.00022,23.22472]
[1778495654254,31.48,81137.83,0.0,0.5344,0.00022,23.22472]
[1778495654287,31.48,81137.83,0.0,0.5344,0.00022,23.22472]
[1778495654388,31.48,81132.68,0.0,0.53328,0.00022,23.22877]
[1778495656024,31.48,81131.5,0.0,0.53303,0.00022,23.22968]
[1778495656053,31.48,81131.5,0.0,0.53303,0.00022,23.22968]
[1778495656105,31.48,81131.5,0.0,0.53303,0.00022,23.22968]
[1778495656524,31.48,81130.31,0.0,0.53277,0.00022,23.23058]
[1778495657187,31.48,81130.31,0.0,0.53277,0.00022,23.23058]
[1778495657213,31.48,81130.31,0.0,0.53277,0.00022,23.23058]
[1778495657317,31.48,81130.31,0.0,0.53277,0.00022,23.23058]
[1778495660669,31.48,81126.56,0.0,0.53196,0.00022,23.23335]
[1778495660695,31.48,81126.56,0.0,0.53196,0.00022,23.23335]
[1778495660738,31.48,81123.37,0.0,0.53127,0.00022,23.23563]
[1778495662241,31.48,81122.44,0.0,0.53107,0.00022,23.23628]
[1778495662278,31.48,81122.44,0.0,0.53107,0.00022,23.23628]
[1778495662372,31.48,81119.66,0.0,0.53047,0.00022,23.2382]
[1778495664837,31.48,81118.0,0.0,0.53011,0.00022,23.23931]
[1778495664852,31.48,81118.0,0.0,0.53011,0.00022,23.23931]
[1778495668766,31.48,81114.92,0.0,0.52944,0.00022,23.24134]
[1778495668802,31.48,81114.92,0.0,0.52944,0.00022,23.24134]
[1778495668780,31.48,81110.08,0.0,0.5284,0.00022,23.24439]
[1778495670006,31.48,81110.08,0.0,0.5284,0.00022,23.24439]
[1778495670030,31.48,81110.08,0.0,0.5284,0.00022,23.24439]
[1778495671548,31.48,81108.57,0.0,0.52807,0.00022,23.24531]
[1778495671599,31.48,81108.57,0.0,0.52807,0.00022,23.24531]
[1778495671672,31.48,81108.57,0.0,0.52807,0.00022,23.24531]
[1778495671797,31.48,81107.81,0.0,0.52791,0.00022,23.24149]
[1778495672818,31.48,81103.31,0.0,0.52693,0.00022,23.24411]
[1778495673200,31.48,81103.31,0.0,0.52693,0.00022,23.24411]
[1778495673220,31.48,81103.31,0.0,0.52693,0.00022,23.24411]
[1778495673787,31.48,81103.31,0.0,0.52693,0.00022,23.24411]
[1778495673814,31.48,81103.31,0.0,0.52693,0.00022,23.24411]
[1778495673881,31.48,81102.02,0.0,0.52665,0.00022,23.24484]
[1778495674300,31.48,81102.02,0.0,0.52665,0.00022,23.24484]
[1778495674323,31.48,81102.02,0.0,0.52665,0.00022,23.24484]
[1778495674451,31.48,81102.02,0.0,0.52665,0.00022,23.24484]
[1778495674504,31.48,81102.02,0.0,0.52665,0.00022,23.24484]
[1778495676537,31.48,81097.32,0.0,0.52564,0.00022,23.24739]
[1778495681908,31.49,81095.86,0.0,0.52532,0.00022,23.24816]
[1778495681936,31.49,81095.86,0.0,0.52532,0.00022,23.24816]
[1778495682492,31.49,81096.54,0.0,0.52546,0.00022,23.24781]
[1778495685867,31.49,81098.97,0.0,0.52599,0.00022,23.24652]
[1778495685911,31.49,81097.71,0.0,0.52572,0.00022,23.2472]
[1778495686520,31.49,81097.71,0.0,0.52572,0.00022,23.2472]
[1778495687528,31.49,81092.79,0.0,0.52465,0.00022,23.24972]
[1778495688824,31.49,81092.79,0.0,0.52465,0.00022,23.24972]
[1778495688938,31.49,81091.55,0.0,0.52438,0.00022,23.25033]
[1778495689049,31.49,81091.55,0.0,0.52438,0.00022,23.25033]
[1778495689085,31.49,81091.55,0.0,0.52438,0.00022,23.25033]
[1778495689541,31.49,81091.55,0.0,0.52438,0.00022,23.25033]
[1778495691288,31.49,81088.63,0.0,0.52375,0.00022,23.25172]
[1778495691352,31.49,81088.63,0.0,0.52375,0.00022,23.25172]
[1778495691560,31.49,81088.44,0.0,0.52371,0.00022,23.25181]
[1778495692338,31.49,81088.44,0.0,0.52371,0.00022,23.25181]
[1778495692412,31.49,81088.44,0.0,0.52371,0.00022,23.25181]
[1778495692568,31.49,81089.81,0.0,0.52401,0.00022,23.25117]
[1778495693281,31.49,81089.81,0.0,0.52401,0.00022,23.25117]
[1778495693367,31.49,81089.81,0.0,0.52401,0.00022,23.25117]
[1778495693575,31.49,81089.88,0.0,0.52402,0.00022,23.25113]
[1778495694581,31.49,81083.69,0.0,0.52268,0.00022,23.25394]
[1778495697602,31.49,81078.13,0.0,0.52148,0.00022,23.25624]
[1778495698312,31.49,81078.13,0.0,0.52148,0.00022,23.25624]
[1778495698348,31.49,81078.13,0.0,0.52148,0.00022,23.25624]
[1778495698477,31.49,81078.13,0.0,0.52148,0.00022,23.25624]
[1778495698888,31.49,81078.13,0.0,0.52148,0.00022,23.25624]
[1778495698612,31.49,81078.69,0.0,0.5216,0.00022,23.25602]
[1778495698916,31.49,81078.69,0.0,0.5216,0.00022,23.25602]
[1778495698959,31.49,81078.69,0.0,0.5216,0.00022,23.25602]
[1778495699616,31.49,81082.72,0.0,0.52247,0.00022,23.25436]
[1778495701549,31.49,81079.14,0.0,0.52169,0.00022,23.25584]
[1778495701581,31.49,81079.14,0.0,0.52169,0.00022,23.25584]
[1778495701820,31.49,81079.14,0.0,0.52169,0.00022,23.25584]
[1778495701861,31.49,81081.71,0.0,0.52225,0.00022,23.25478]
[1778495704651,31.49,81086.35,0.0,0.52326,0.00022,23.25276]
[1778495705576,31.49,81086.35,0.0,0.52326,0.00022,23.25276]
[1778495705637,31.49,81086.35,0.0,0.52326,0.00022,23.25276]
[1778495705735,31.49,81089.14,0.0,0.52386,0.00022,23.25148]
[1778495711451,31.49,81091.39,0.0,0.52435,0.00022,23.2504]
[1778495716735,31.49,81089.84,0.0,0.52401,0.00022,23.25115]
[1778495720182,31.49,81086.9,0.0,0.52337,0.00022,23.25252]
[1778495720227,31.49,81086.9,0.0,0.52337,0.00022,23.25252]
[1778495720764,31.49,81086.19,0.0,0.52322,0.00022,23.25284]
[1778495723091,31.49,81085.69,0.0,0.52311,0.00022,23.25307]
[1778495723141,31.49,81085.69,0.0,0.52311,0.00022,23.25307]
[1778495723492,31.49,81085.69,0.0,0.52311,0.00022,23.25307]
[1778495723531,31.49,81085.69,0.0,0.52311,0.00022,23.25307]
[1778495724645,31.49,81085.44,0.0,0.52306,0.00022,23.25318]
[1778495724691,31.49,81085.44,0.0,0.52306,0.00022,23.25318]
[1778495724794,31.49,81086.95,0.0,0.52338,0.00022,23.2525]
[1778495729831,31.5,81086.71,0.0,0.52333,0.00022,23.25261]
[1778495731499,31.5,81086.18,0.0,0.52322,0.00022,23.25285]
[1778495731538,31.5,81086.18,0.0,0.52322,0.00022,23.25285]
[1778495731840,31.5,81087.7,0.0,0.52355,0.00022,23.24789]
[1778495732995,31.5,81090.25,0.0,0.5241,0.00022,23.24669]
[1778495733022,31.5,81090.25,0.0,0.5241,0.00022,23.24669]
[1778495733854,31.5,81091.28,0.0,0.52432,0.00022,23.2462]
[1778495734185,31.5,81091.28,0.0,0.52432,0.00022,23.2462]
[1778495734203,31.5,81091.28,0.0,0.52432,0.00022,23.2462]
[1778495734744,31.5,81091.28,0.0,0.52432,0.00022,23.2462]
[1778495734766,31.5,81091.28,0.0,0.52432,0.00022,23.2462]
[1778495735451,31.5,81089.68,0.0,0.52398,0.00022,23.24697]
[1778495735473,31.5,81089.68,0.0,0.52398,0.00022,23.24697]
[1778495735868,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495735974,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736015,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736032,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736105,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736607,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736649,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736661,31.5,81089.19,0.0,0.52387,0.00022,23.2472]
[1778495736894,31.5,81078.88,0.0,0.52164,0.00022,23.25168]
[1778495737308,31.5,81078.88,0.0,0.52164,0.00022,23.25168]
[1778495737327,31.5,81078.88,0.0,0.52164,0.00022,23.25168]
[1778495737882,31.5,81078.88,0.0,0.52164,0.00022,23.25168]
[1778495738889,31.5,81079.31,0.0,0.52173,0.00022,23.25151]
[1778495743925,31.5,81082.01,0.0,0.52231,0.00022,23.2504]
[1778495748958,31.5,81083.67,0.0,0.52267,0.00022,23.24969]
[1778495751918,31.5,81084.43,0.0,0.52284,0.00022,23.24936]
[1778495751927,31.5,81084.43,0.0,0.52284,0.00022,23.24936]
[1778495751992,31.5,81086.78,0.0,0.52335,0.00022,23.24831]
[1778495757016,31.5,81090.92,0.0,0.52424,0.00022,23.24638]
[1778495762051,31.5,81091.88,0.0,0.52445,0.00022,23.24591]
[1778495767086,31.5,81093.76,0.0,0.52486,0.00022,23.24498]
[1778495773128,31.5,81094.64,0.0,0.52505,0.00022,23.24454]
[1778495775870,31.5,81094.64,0.0,0.52505,0.00022,23.24454]
[1778495775971,31.5,81094.9,0.0,0.52511,0.00022,23.2444]
[1778495776387,31.5,81094.9,0.0,0.52511,0.00022,23.2444]
[1778495776923,31.5,81095.33,0.0,0.5252,0.00022,23.24418]
[1778495781945,31.5,81095.63,0.0,0.52526,0.00022,23.24403]
[1778495782243,31.5,81095.92,0.0,0.52533,0.00022,23.24388]
[1778495782340,31.5,81095.92,0.0,0.52533,0.00022,23.24388]
[1778495782390,31.5,81095.87,0.0,0.52532,0.00022,23.2439]
[1778495783945,31.5,81095.87,0.0,0.52532,0.00022,23.2439]
[1778495783973,31.5,81095.87,0.0,0.52532,0.00022,23.2439]
[1778495784003,31.5,81095.87,0.0,0.52532,0.00022,23.2439]
[1778495784372,31.5,81095.87,0.0,0.52532,0.00022,23.2439]
[1778495784727,31.5,81093.26,0.0,0.52475,0.00022,23.24523]
[1778495785273,31.5,81093.26,0.0,0.52475,0.00022,23.24523]
[1778495785314,31.5,81093.26,0.0,0.52475,0.00022,23.24523]
[1778495785416,31.5,81084.84,0.0,0.52293,0.00022,23.24918]
[1778495787230,31.5,81079.51,0.0,0.52177,0.00022,23.25143]
[1778495792251,31.51,81076.91,0.0,0.52121,0.00022,23.24819]
[1778495793812,31.51,81076.84,0.0,0.52119,0.00022,23.24821]
[1778495793861,31.51,81076.84,0.0,0.52119,0.00022,23.24821]
[1778495793904,31.51,81075.16,0.0,0.52083,0.00022,23.24885]
[1778495794308,31.51,81075.16,0.0,0.52083,0.00022,23.24885]
[1778495794364,31.51,81075.16,0.0,0.52083,0.00022,23.24885]
[1778495794372,31.51,81074.81,0.0,0.52075,0.00022,23.24898]
[1778495795063,31.51,81074.81,0.0,0.52075,0.00022,23.24898]
[1778495795736,31.51,81074.81,0.0,0.52075,0.00022,23.24898]
[1778495795790,31.51,81074.81,0.0,0.52075,0.00022,23.24898]
[1778495801326,31.51,81071.62,0.0,0.52006,0.00022,23.25014]
[1778495802097,31.51,81071.62,0.0,0.52006,0.00022,23.25014]
[1778495802151,31.51,81071.62,0.0,0.52006,0.00022,23.25014]
[1778495802332,31.51,81071.34,0.0,0.52,0.00022,23.25024]
[1778495803228,31.51,81071.34,0.0,0.52,0.00022,23.25024]
[1778495803256,31.51,81071.34,0.0,0.52,0.00022,23.25024]
[1778495803347,31.52,81070.26,0.0,0.51977,0.00022,23.25061]
[1778495808430,31.52,81068.06,0.0,0.51929,0.00022,23.25134]
[1778495808702,31.52,81068.06,0.0,0.51929,0.00022,23.25134]
[1778495808752,31.52,81068.06,0.0,0.51929,0.00022,23.25134]
[1778495808825,31.52,81067.53,0.0,0.51917,0.00022,23.25151]
[1778495810315,31.52,81063.64,0.0,0.51833,0.00022,23.25271]
[1778495810395,31.52,81063.64,0.0,0.51833,0.00022,23.25271]
[1778495810985,31.52,81063.64,0.0,0.51833,0.00022,23.25271]
[1778495811001,31.52,81063.64,0.0,0.51833,0.00022,23.25271]
[1778495810490,31.52,81066.97,0.0,0.51905,0.00022,23.25169]
[1778495811758,31.52,81066.97,0.0,0.51905,0.00022,23.25169]
[1778495811802,31.52,81066.97,0.0,0.51905,0.00022,23.25169]
[1778495812543,31.52,81068.16,0.0,0.51931,0.00022,23.25131]
[1778495812613,31.52,81068.16,0.0,0.51931,0.00022,23.25131]
[1778495812729,31.52,81068.16,0.0,0.51931,0.00022,23.25131]
[1778495812774,31.52,81068.0,0.0,0.51927,0.00022,23.25136]
[1778495813188,31.52,81068.0,0.0,0.51927,0.00022,23.25136]
[1778495813245,31.52,81068.0,0.0,0.51927,0.00022,23.25136]
[1778495813409,31.52,81067.8,0.0,0.51923,0.00022,23.25143]
[1778495816394,31.52,81070.61,0.0,0.51984,0.00022,23.25049]
[1778495822198,31.52,81070.41,0.0,0.51979,0.00022,23.25057]
[1778495822399,31.52,81070.41,0.0,0.51979,0.00022,23.25057]
[1778495822456,31.52,81070.41,0.0,0.51979,0.00022,23.25057]
[1778495822556,31.52,81069.78,0.0,0.51966,0.00022,23.25078]
[1778495828524,31.53,81068.65,0.0,0.51941,0.00022,23.25116]
[1778495834557,31.53,81067.52,0.0,0.51917,0.00022,23.25153]
[1778495837895,31.53,81067.44,0.0,0.51915,0.00022,23.25155]
[1778495837947,31.53,81067.44,0.0,0.51915,0.00022,23.25155]
[1778495837992,31.53,81066.59,0.0,0.51896,0.00022,23.25182]
[1778495840485,31.53,81066.46,0.0,0.51894,0.00022,23.25187]
[1778495840531,31.53,81066.46,0.0,0.51894,0.00022,23.25187]
[1778495840709,31.53,81066.46,0.0,0.51894,0.00022,23.25187]
[1778495840808,31.53,81066.46,0.0,0.51894,0.00022,23.25187]
[1778495841305,31.53,81065.18,0.0,0.51866,0.00022,23.25226]
[1778495841419,31.53,81065.18,0.0,0.51866,0.00022,23.25226]
[1778495841445,31.53,81065.18,0.0,0.51866,0.00022,23.25226]
[1778495841819,31.53,81053.76,0.0,0.51618,0.00022,23.25529]
[1778495842632,31.53,81053.76,0.0,0.51618,0.00022,23.25529]
[1778495842733,31.53,81052.09,0.0,0.51582,0.00022,23.25566]
[1778495843799,31.53,81052.01,0.0,0.51581,0.00022,23.25568]
[1778495844438,31.53,81052.01,0.0,0.51581,0.00022,23.25568]
[1778495844449,31.53,81052.01,0.0,0.51581,0.00022,23.25568]
[1778495844469,31.53,81052.01,0.0,0.51581,0.00022,23.25568]
[1778495845041,31.53,81052.01,0.0,0.51581,0.00022,23.25568]
[1778495844885,31.53,81052.32,0.0,0.51587,0.00022,23.25561]
[1778495845917,31.53,81052.42,0.0,0.51589,0.00022,23.25559]
[1778495848715,31.53,81052.32,0.0,0.51587,0.00022,23.25561]
[1778495851579,31.53,81056.35,0.0,0.51675,0.00022,23.25468]
[1778495855838,31.53,81053.6,0.0,0.51615,0.00022,23.25105]
[1778495855876,31.53,81053.6,0.0,0.51615,0.00022,23.25105]
[1778495855909,31.53,81054.04,0.0,0.51625,0.00022,23.25095]
[1778495861674,31.53,81057.26,0.0,0.51695,0.00022,23.25018]
[1778495861718,31.53,81057.26,0.0,0.51695,0.00022,23.25018]
[1778495861750,31.53,81057.26,0.0,0.51695,0.00022,23.25018]
[1778495861781,31.53,81057.26,0.0,0.51695,0.00022,23.25018]
[1778495861881,31.53,81060.31,0.0,0.51761,0.00022,23.24939]
[1778495862087,31.53,81060.31,0.0,0.51761,0.00022,23.24939]
[1778495862102,31.53,81060.31,0.0,0.51761,0.00022,23.24939]
[1778495863429,31.53,81060.31,0.0,0.51761,0.00022,23.24939]
[1778495863455,31.53,81060.31,0.0,0.51761,0.00022,23.24939]
[1778495865131,31.53,81064.13,0.0,0.51843,0.00022,23.2483]
[1778495865148,31.53,81064.13,0.0,0.51843,0.00022,23.2483]
[1778495865668,31.53,81064.13,0.0,0.51843,0.00022,23.2483]
[1778495865684,31.53,81064.13,0.0,0.51843,0.00022,23.2483]
[1778495866731,31.53,81064.37,0.0,0.51849,0.00022,23.24823]
[1778495866761,31.53,81064.37,0.0,0.51849,0.00022,23.24823]
[1778495866802,31.53,81065.3,0.0,0.51869,0.00022,23.24795]
[1778495868904,31.53,81070.71,0.0,0.51986,0.00022,23.2462]
[1778495874822,31.53,81068.3,0.0,0.51934,0.00022,23.247]
[1778495875000,31.53,81068.3,0.0,0.51934,0.00022,23.247]
[1778495875030,31.53,81068.3,0.0,0.51934,0.00022,23.247]
[1778495875058,31.53,81068.3,0.0,0.51934,0.00022,23.247]
[1778495875038,31.54,81066.88,0.0,0.51903,0.00022,23.24746]
[1778495875854,31.54,81066.88,0.0,0.51903,0.00022,23.24746]
[1778495876853,31.54,81054.03,0.0,0.51624,0.00022,23.25096]
[1778495877435,31.54,81054.03,0.0,0.51624,0.00022,23.25096]
[1778495877543,31.54,81054.03,0.0,0.51624,0.00022,23.25096]
[1778495878003,31.54,81054.03,0.0,0.51624,0.00022,23.25096]
[1778495878043,31.54,81054.56,0.0,0.51636,0.00022,23.25084]
[1778495878810,31.54,81054.56,0.0,0.51636,0.00022,23.25084]
[1778495878836,31.54,81054.56,0.0,0.51636,0.00022,23.25084]
[1778495878910,31.54,81054.56,0.0,0.51636,0.00022,23.25084]
[1778495883670,31.54,81055.59,0.0,0.51658,0.00022,23.25059]
[1778495883680,31.54,81055.59,0.0,0.51658,0.00022,23.25059]
[1778495883902,31.54,81055.83,0.0,0.51663,0.00022,23.25054]
[1778495888938,31.54,81056.88,0.0,0.51686,0.00022,23.25028]
[1778495889946,31.54,81056.88,0.0,0.51686,0.00022,23.25028]
[1778495893850,31.54,81060.54,0.0,0.51765,0.00022,23.24933]
[1778495893888,31.54,81060.54,0.0,0.51765,0.00022,23.24933]
[1778495893977,31.54,81060.63,0.0,0.51767,0.00022,23.2493]
[1778495894298,31.54,81060.63,0.0,0.51767,0.00022,23.2493]
[1778495894409,31.54,81060.63,0.0,0.51767,0.00022,23.2493]
[1778495894924,31.54,81060.63,0.0,0.51767,0.00022,23.2493]
[1778495894961,31.54,81060.63,0.0,0.51767,0.00022,23.2493]
[1778495895377,31.54,81068.38,0.0,0.51935,0.00022,23.24698]
[1778495896751,31.54,81068.38,0.0,0.51935,0.00022,23.24698]
[1778495901778,31.54,81067.37,0.0,0.51913,0.00022,23.24731]
[1778495907067,31.54,81065.85,0.0,0.5188,0.00022,23.24779]
[1778495909412,31.54,81065.69,0.0,0.51877,0.00022,23.24784]
[1778495909443,31.54,81065.69,0.0,0.51877,0.00022,23.24784]
[1778495910089,31.54,81065.47,0.0,0.51872,0.00022,23.24791]
[1778495916130,31.55,81064.49,0.0,0.51851,0.00022,23.24393]
[1778495923101,31.55,81063.98,0.0,0.5184,0.00022,23.24409]
[1778495924966,31.55,81063.7,0.0,0.51834,0.00022,23.24417]
[1778495925002,31.55,81063.7,0.0,0.51834,0.00022,23.24417]
[1778495925015,31.55,81062.92,0.0,0.51817,0.00022,23.2444]
[1778495926051,31.55,81062.92,0.0,0.51817,0.00022,23.2444]
[1778495926067,31.55,81062.92,0.0,0.51817,0.00022,23.2444]
[1778495926073,31.55,81064.91,0.0,0.5186,0.00022,23.24381]
[1778495926597,31.55,81064.91,0.0,0.5186,0.00022,23.24381]
[1778495926625,31.55,81064.91,0.0,0.5186,0.00022,23.24381]
[1778495926638,31.55,81065.49,0.0,0.51872,0.00022,23.24363]
[1778495928649,31.55,81068.03,0.0,0.51927,0.00022,23.24283]
[1778495928673,31.55,81068.03,0.0,0.51927,0.00022,23.24283]
[1778495928770,31.56,81067.56,0.0,0.51917,0.00022,23.24299]
[1778495929362,31.56,81060.3,0.0,0.5176,0.00022,23.24513]
[1778495935267,31.56,81061.05,0.0,0.51776,0.00022,23.24493]
[1778495940998,31.56,81061.03,0.0,0.51776,0.00022,23.24493]
[1778495943119,31.56,81061.03,0.0,0.51776,0.00022,23.24493]
[1778495943165,31.56,81061.03,0.0,0.51776,0.00022,23.24493]
[1778495944117,31.56,81060.36,0.0,0.51761,0.00022,23.24512]
[1778495944146,31.56,81060.36,0.0,0.51761,0.00022,23.24512]
[1778495943323,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495944295,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495944314,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495945038,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495945053,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495945099,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495945113,31.56,81060.4,0.0,0.51762,0.00022,23.24511]
[1778495945095,31.56,81045.19,0.0,0.51433,0.00022,23.24844]
[1778495945441,31.56,81045.19,0.0,0.51433,0.00022,23.24844]
[1778495945663,31.56,81038.34,0.0,0.51284,0.00022,23.24942]
[1778495947865,31.56,81040.12,0.0,0.51323,0.00022,23.2492]
[1778495948119,31.56,81040.12,0.0,0.51323,0.00022,23.2492]
[1778495948150,31.56,81040.12,0.0,0.51323,0.00022,23.2492]
[1778495951942,31.56,81039.76,0.0,0.51315,0.00022,23.24924]
[1778495952042,31.56,81039.76,0.0,0.51315,0.00022,23.24924]
[1778495952061,31.56,81039.76,0.0,0.51315,0.00022,23.24924]
[1778495952099,31.56,81039.76,0.0,0.51315,0.00022,23.24924]
[1778495952147,31.56,81039.7,0.0,0.51314,0.00022,23.24925]
[1778495953737,31.56,81029.3,0.0,0.51088,0.00022,23.25022]
[1778495958801,31.56,81030.53,0.0,0.51115,0.00022,23.25015]
[1778495961959,31.56,81027.73,0.0,0.51054,0.00022,23.25031]
[1778495961984,31.56,81024.76,0.0,0.5099,0.00022,23.25042]
[1778495963210,31.56,81024.52,0.0,0.50985,0.00022,23.25042]
[1778495963474,31.56,81024.52,0.0,0.50985,0.00022,23.25042]
[1778495963501,31.56,81024.52,0.0,0.50985,0.00022,23.25042]
[1778495963509,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964419,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964446,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964451,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964489,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964571,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964699,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964745,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964823,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964835,31.56,81023.88,0.0,0.50971,0.00022,23.25044]
[1778495964906,31.56,81021.31,0.0,0.50915,0.00022,23.25047]
[1778495966959,31.56,81014.94,0.0,0.50777,0.00022,23.25035]
[1778495968273,31.56,81015.23,0.0,0.50783,0.00022,23.25036]
[1778495968853,31.56,81015.23,0.0,0.50783,0.00022,23.25036]
[1778495970017,31.56,81014.4,0.0,0.50765,0.00022,23.25032]
[1778495970043,31.56,81011.87,0.0,0.5071,0.00022,23.25019]
[1778495971120,31.56,81011.87,0.0,0.5071,0.00022,23.25019]
[1778495972058,31.56,81009.04,0.0,0.50649,0.00022,23.24571]
[1778495972376,31.56,81009.04,0.0,0.50649,0.00022,23.24571]
[1778495972412,31.56,81009.04,0.0,0.50649,0.00022,23.24571]
[1778495973126,31.56,81009.04,0.0,0.50649,0.00022,23.24571]
[1778495973152,31.56,81009.04,0.0,0.50649,0.00022,23.24571]
[1778495973097,31.56,80999.43,0.0,0.5044,0.00022,23.24461]
[1778495973930,31.56,80999.43,0.0,0.5044,0.00022,23.24461]
[1778495973969,31.56,80999.43,0.0,0.5044,0.00022,23.24461]
[1778495973997,31.56,80999.43,0.0,0.5044,0.00022,23.24461]
[1778495974114,31.56,80999.43,0.0,0.5044,0.00022,23.24461]
[1778495974004,31.56,80991.89,0.0,0.50277,0.00022,23.24331]
[1778495975018,31.56,80991.89,0.0,0.50277,0.00022,23.24331]
[1778495975040,31.56,80983.77,0.0,0.50101,0.00022,23.24146]
[1778495975483,31.56,80983.77,0.0,0.50101,0.00022,23.24146]
[1778495975746,31.56,80984.78,0.0,0.50123,0.00022,23.24172]
[1778495980916,31.56,80984.77,0.0,0.50122,0.00022,23.24171]
[1778495986083,31.56,80989.06,0.0,0.50215,0.00022,23.24272]
[1778495986126,31.56,80989.06,0.0,0.50215,0.00022,23.24272]
[1778495986165,31.56,80990.51,0.0,0.50247,0.00022,23.24303]
[1778495986301,31.56,80990.51,0.0,0.50247,0.00022,23.24303]
[1778495986340,31.56,80990.51,0.0,0.50247,0.00022,23.24303]
[1778495987137,31.56,80990.51,0.0,0.50247,0.00022,23.24303]
[1778495987171,31.56,80998.42,0.0,0.50419,0.00022,23.24446]
[1778495987230,31.56,80998.42,0.0,0.50419,0.00022,23.24446]
[1778495988294,31.56,80998.42,0.0,0.50419,0.00022,23.24446]
[1778495988495,31.56,80998.42,0.0,0.50419,0.00022,23.24446]
[1778495988640,31.56,80999.89,0.0,0.5045,0.00022,23.24468]
[1778495990655,31.56,81004.83,0.0,0.50558,0.00022,23.24531]
[1778495993185,31.56,81004.85,0.0,0.50558,0.00022,23.24531]
[1778495993675,31.56,81004.8,0.0,0.50557,0.00022,23.24531]
[1778495998936,31.55,81007.46,0.0,0.50615,0.00022,23.24558]
[1778495999073,31.55,81007.46,0.0,0.50615,0.00022,23.24558]
[1778495999102,31.55,81007.46,0.0,0.50615,0.00022,23.24558]
[1778495999115,31.55,81007.46,0.0,0.50615,0.00022,23.24558]
[1778495999119,31.55,81007.46,0.0,0.50615,0.00022,23.24558]
[1778495999147,31.55,81010.31,0.0,0.50676,0.00022,23.24581]
[1778495999268,31.55,81010.31,0.0,0.50676,0.00022,23.24581]
[1778495999719,31.55,81010.31,0.0,0.50676,0.00022,23.24581]
[1778496000449,31.55,81010.31,0.0,0.50676,0.00022,23.24581]
[1778496000475,31.55,81010.31,0.0,0.50676,0.00022,23.24581]
[1778496000724,31.55,81018.87,0.0,0.50862,0.00022,23.24618]
[1778496001242,31.55,81018.87,0.0,0.50862,0.00022,23.24618]
[1778496001262,31.55,81018.87,0.0,0.50862,0.00022,23.24618]
[1778496001732,31.55,81018.96,0.0,0.50864,0.00022,23.24618]
[1778496002233,31.55,81018.96,0.0,0.50864,0.00022,23.24618]
[1778496002738,31.55,81019.17,0.0,0.50869,0.00022,23.24618]
[1778496003303,31.55,81019.17,0.0,0.50869,0.00022,23.24618]
[1778496003745,31.55,81019.81,0.0,0.50882,0.00022,23.24619]
[1778496008450,31.55,81019.4,0.0,0.50874,0.00022,23.24619]
[1778496008501,31.55,81019.4,0.0,0.50874,0.00022,23.24619]
[1778496008784,31.55,81018.81,0.0,0.50861,0.00022,23.24618]
[1778496009409,31.55,81018.81,0.0,0.50861,0.00022,23.24618]
[1778496009787,31.55,81023.05,0.0,0.50953,0.00022,23.24618]
[1778496014823,31.55,81025.48,0.0,0.51005,0.00022,23.24612]
[1778496017824,31.55,81025.69,0.0,0.5101,0.00022,23.24611]
[1778496017857,31.55,81025.69,0.0,0.5101,0.00022,23.24611]
[1778496018202,31.55,81026.1,0.0,0.51019,0.00022,23.2461]
[1778496019857,31.55,81031.28,0.0,0.51131,0.00022,23.24582]
[1778496024976,31.55,81034.39,0.0,0.51199,0.00022,23.24556]
[1778496026095,31.55,81037.71,0.0,0.51271,0.00022,23.24522]
[1778496026117,31.55,81037.71,0.0,0.51271,0.00022,23.24522]
[1778496026187,31.54,81039.34,0.0,0.51306,0.00022,23.24502]
[1778496027284,31.54,81039.34,0.0,0.51306,0.00022,23.24502]
[1778496027316,31.54,81039.34,0.0,0.51306,0.00022,23.24502]
[1778496027326,31.54,81039.34,0.0,0.51306,0.00022,23.24502]
[1778496027918,31.54,81044.66,0.0,0.51421,0.00022,23.24425]
[1778496033119,31.54,81047.02,0.0,0.51473,0.00022,23.23957]
[1778496033803,31.54,81048.52,0.0,0.51505,0.00022,23.23929]
[1778496033857,31.54,81048.52,0.0,0.51505,0.00022,23.23929]
[1778496033967,31.54,81048.52,0.0,0.51505,0.00022,23.23929]
[1778496035017,31.54,81059.6,0.0,0.51745,0.00022,23.23676]
[1778496037208,31.54,81052.36,0.0,0.51588,0.00022,23.23851]
[1778496041856,31.54,81053.08,0.0,0.51604,0.00022,23.23835]
[1778496041860,31.54,81053.08,0.0,0.51604,0.00022,23.23835]
[1778496044346,31.54,81054.02,0.0,0.51624,0.00022,23.23814]
[1778496044369,31.54,81054.02,0.0,0.51624,0.00022,23.23814]
[1778496044378,31.54,81054.02,0.0,0.51624,0.00022,23.23814]
[1778496045042,31.54,81054.02,0.0,0.51624,0.00022,23.23814]
[1778496050079,31.54,81056.42,0.0,0.51676,0.00022,23.23757]
[1778496052204,31.54,81056.68,0.0,0.51682,0.00022,23.23751]
[1778496052225,31.54,81056.68,0.0,0.51682,0.00022,23.23751]
[1778496053100,31.54,81058.03,0.0,0.51711,0.00022,23.23717]
[1778496058134,31.54,81058.06,0.0,0.51712,0.00022,23.23716]
[1778496058440,31.54,81058.06,0.0,0.51712,0.00022,23.23716]
[1778496058455,31.54,81058.06,0.0,0.51712,0.00022,23.23716]
[1778496059142,31.54,81058.17,0.0,0.51714,0.00022,23.23713]
[1778496060562,31.54,81059.0,0.0,0.51732,0.00022,23.23692]
[1778496060579,31.54,81059.0,0.0,0.51732,0.00022,23.23692]
[1778496061161,31.54,81061.2,0.0,0.5178,0.00022,23.23632]
[1778496062104,31.54,81061.2,0.0,0.5178,0.00022,23.23632]
[1778496062120,31.54,81062.14,0.0,0.518,0.00022,23.23606]
[1778496064099,31.54,81062.14,0.0,0.518,0.00022,23.23606]
[1778496064123,31.54,81062.14,0.0,0.518,0.00022,23.23606]
[1778496064177,31.54,81061.96,0.0,0.51796,0.00022,23.23611]
[1778496068205,31.55,81066.74,0.0,0.519,0.00022,23.23468]
[1778496073741,31.55,81067.21,0.0,0.5191,0.00022,23.23454]
[1778496073924,31.55,81067.21,0.0,0.5191,0.00022,23.23454]
[1778496073959,31.55,81067.21,0.0,0.5191,0.00022,23.23454]
[1778496074250,31.55,81067.21,0.0,0.5191,0.00022,23.23454]
[1778496076950,31.55,81067.76,0.0,0.51922,0.00022,23.23436]
[1778496076988,31.55,81067.76,0.0,0.51922,0.00022,23.23436]
[1778496077273,31.55,81070.64,0.0,0.51984,0.00022,23.23341]
[1778496079299,31.55,81074.77,0.0,0.52074,0.00022,23.23194]
[1778496080295,31.55,81079.57,0.0,0.52178,0.00022,23.23008]
[1778496081031,31.55,81079.57,0.0,0.52178,0.00022,23.23008]
[1778496082371,31.55,81079.53,0.0,0.52177,0.00022,23.2301]
[1778496082939,31.55,81081.06,0.0,0.5221,0.00022,23.22947]
[1778496088803,31.55,81081.58,0.0,0.52221,0.00022,23.22926]
[1778496094393,31.55,81082.14,0.0,0.52234,0.00022,23.22474]
[1778496099428,31.55,81081.54,0.0,0.52221,0.00022,23.22499]
[1778496104533,31.54,81081.32,0.0,0.52216,0.00022,23.22508]
[1778496106925,31.54,81080.09,0.0,0.52189,0.00022,23.22558]
[1778496106936,31.54,81080.09,0.0,0.52189,0.00022,23.22558]
[1778496107242,31.54,81078.95,0.0,0.52165,0.00022,23.22604]
[1778496108276,31.54,81073.87,0.0,0.52055,0.00022,23.22798]
[1778496113276,31.54,81073.17,0.0,0.5204,0.00022,23.22823]
[1778496113978,31.54,81072.54,0.0,0.52026,0.00022,23.22846]
[1778496114018,31.54,81072.54,0.0,0.52026,0.00022,23.22846]
[1778496114025,31.54,81072.54,0.0,0.52026,0.00022,23.22846]
[1778496114795,31.54,81072.54,0.0,0.52026,0.00022,23.22846]
[1778496115302,31.54,81084.69,0.0,0.52289,0.00022,23.22363]
[1778496115961,31.54,81086.61,0.0,0.52331,0.00022,23.22278]
[1778496116854,31.54,81086.61,0.0,0.52331,0.00022,23.22278]
[1778496116948,31.54,81085.45,0.0,0.52306,0.00022,23.2233]
[1778496117895,31.54,81085.45,0.0,0.52306,0.00022,23.2233]
[1778496118362,31.54,81085.26,0.0,0.52302,0.00022,23.22338]
[1778496120898,31.54,81081.28,0.0,0.52215,0.00022,23.22509]
[1778496121325,31.54,81081.28,0.0,0.52215,0.00022,23.22509]
[1778496126337,31.54,81081.81,0.0,0.52227,0.00022,23.22487]
[1778496126378,31.54,81081.81,0.0,0.52227,0.00022,23.22487]
[1778496126398,31.54,81081.81,0.0,0.52227,0.00022,23.22487]
[1778496127627,31.54,81081.81,0.0,0.52227,0.00022,23.22487]
[1778496132661,31.54,81082.85,0.0,0.52249,0.00022,23.22443]
[1778496133846,31.54,81082.85,0.0,0.52249,0.00022,23.22443]
[1778496133881,31.54,81082.85,0.0,0.52249,0.00022,23.22443]
[1778496133882,31.54,81081.32,0.0,0.52216,0.00022,23.22507]
[1778496135930,31.54,81081.89,0.0,0.52229,0.00022,23.22483]
[1778496135971,31.54,81081.89,0.0,0.52229,0.00022,23.22483]
[1778496136014,31.54,81084.08,0.0,0.52276,0.00022,23.2239]
[1778496136672,31.54,81084.08,0.0,0.52276,0.00022,23.2239]
[1778496136719,31.54,81084.08,0.0,0.52276,0.00022,23.2239]
[1778496136850,31.54,81083.42,0.0,0.52262,0.00022,23.22418]
[1778496137980,31.54,81083.42,0.0,0.52262,0.00022,23.22418]
[1778496138008,31.54,81083.42,0.0,0.52262,0.00022,23.22418]
[1778496138022,31.54,81083.74,0.0,0.52269,0.00022,23.22405]
[1778496138595,31.54,81083.74,0.0,0.52269,0.00022,23.22405]
[1778496138633,31.54,81083.74,0.0,0.52269,0.00022,23.22405]
[1778496138735,31.54,81083.54,0.0,0.52264,0.00022,23.22413]
[1778496139925,31.54,81083.54,0.0,0.52264,0.00022,23.22413]
[1778496139967,31.54,81083.54,0.0,0.52264,0.00022,23.22413]
[1778496140068,31.54,81084.43,0.0,0.52284,0.00022,23.22375]
[1778496140429,31.54,81084.43,0.0,0.52284,0.00022,23.22375]
[1778496140468,31.54,81084.43,0.0,0.52284,0.00022,23.22375]
[1778496140977,31.54,81084.43,0.0,0.52284,0.00022,23.22375]
[1778496141002,31.54,81084.43,0.0,0.52284,0.00022,23.22375]
[1778496146718,31.54,81084.79,0.0,0.52291,0.00022,23.22359]
[1778496146749,31.54,81084.79,0.0,0.52291,0.00022,23.22359]
[1778496146851,31.54,81085.07,0.0,0.52297,0.00022,23.22347]
[1778496152801,31.54,81086.02,0.0,0.52318,0.00022,23.21876]
[1778496154874,31.54,81086.11,0.0,0.5232,0.00022,23.21872]
[1778496154915,31.54,81086.11,0.0,0.5232,0.00022,23.21872]
[1778496155017,31.54,81086.93,0.0,0.52338,0.00022,23.21835]
[1778496160857,31.54,81086.26,0.0,0.52323,0.00022,23.21866]
[1778496162592,31.54,81086.01,0.0,0.52318,0.00022,23.21877]
[1778496162619,31.54,81086.01,0.0,0.52318,0.00022,23.21877]
[1778496162773,31.54,81086.01,0.0,0.52318,0.00022,23.21877]
[1778496162871,31.54,81084.06,0.0,0.52276,0.00022,23.21963]
[1778496163702,31.54,81084.06,0.0,0.52276,0.00022,23.21963]
[1778496163707,31.54,81084.06,0.0,0.52276,0.00022,23.21963]
[1778496163898,31.54,81084.06,0.0,0.52276,0.00022,23.21963]
[1778496163949,31.54,81082.27,0.0,0.52237,0.00022,23.2204]
[1778496164618,31.54,81082.27,0.0,0.52237,0.00022,23.2204]
[1778496165213,31.54,81082.27,0.0,0.52237,0.00022,23.2204]
[1778496171549,31.54,81081.35,0.0,0.52217,0.00022,23.22078]
[1778496171624,31.54,81081.35,0.0,0.52217,0.00022,23.22078]
[1778496171934,31.54,81081.0,0.0,0.52209,0.00022,23.22093]
[1778496172866,31.54,81081.0,0.0,0.52209,0.00022,23.22093]
[1778496172903,31.54,81081.0,0.0,0.52209,0.00022,23.22093]
[1778496173340,31.54,81081.76,0.0,0.52226,0.00022,23.22061]
[1778496178677,31.54,81083.15,0.0,0.52256,0.00022,23.22002]
[1778496181723,31.54,81083.08,0.0,0.52255,0.00022,23.22005]
[1778496181757,31.54,81083.08,0.0,0.52255,0.00022,23.22005]
[1778496181824,31.54,81082.9,0.0,0.52251,0.00022,23.22013]
[1778496182944,31.54,81082.9,0.0,0.52251,0.00022,23.22013]
[1778496182964,31.54,81082.9,0.0,0.52251,0.00022,23.22013]
[1778496183319,31.54,81082.9,0.0,0.52251,0.00022,23.22013]
[1778496183362,31.54,81082.9,0.0,0.52251,0.00022,23.22013]
[1778496184181,31.54,81083.09,0.0,0.52255,0.00022,23.22005]
[1778496184203,31.54,81083.09,0.0,0.52255,0.00022,23.22005]
[1778496184272,31.54,81076.03,0.0,0.52102,0.00022,23.22289]
[1778496185147,31.54,81076.03,0.0,0.52102,0.00022,23.22289]
[1778496185158,31.54,81076.03,0.0,0.52102,0.00022,23.22289]
[1778496185196,31.54,81069.96,0.0,0.5197,0.00022,23.22507]
[1778496185720,31.54,81069.96,0.0,0.5197,0.00022,23.22507]
[1778496185775,31.54,81069.96,0.0,0.5197,0.00022,23.22507]
[1778496185802,31.54,81069.96,0.0,0.5197,0.00022,23.22507]
[1778496186401,31.54,81068.63,0.0,0.51941,0.00022,23.22551]
[1778496187603,31.54,81068.27,0.0,0.51934,0.00022,23.22563]
[1778496187619,31.54,81068.27,0.0,0.51934,0.00022,23.22563]
[1778496188222,31.54,81068.27,0.0,0.51934,0.00022,23.22563]
[1778496188260,31.54,81068.27,0.0,0.51934,0.00022,23.22563]
[1778496188838,31.54,81064.26,0.0,0.51847,0.00022,23.22689]
[1778496188866,31.54,81064.26,0.0,0.51847,0.00022,23.22689]
[1778496189054,31.54,81064.26,0.0,0.51847,0.00022,23.22689]
[1778496192524,31.55,81062.83,0.0,0.51816,0.00022,23.22731]
[1778496192564,31.55,81062.83,0.0,0.51816,0.00022,23.22731]
[1778496193082,31.55,81062.83,0.0,0.51816,0.00022,23.22731]
[1778496198118,31.55,81061.11,0.0,0.51778,0.00022,23.2278]
[1778496198849,31.55,81061.11,0.0,0.51778,0.00022,23.2278]
[1778496199892,31.55,81061.43,0.0,0.51785,0.00022,23.22771]
[1778496200183,31.55,81060.34,0.0,0.51762,0.00022,23.22801]
[1778496201494,31.55,81060.34,0.0,0.51762,0.00022,23.22801]
[1778496201543,31.55,81060.34,0.0,0.51762,0.00022,23.22801]
[1778496201551,31.55,81060.34,0.0,0.51762,0.00022,23.22801]
[1778496202169,31.55,81060.34,0.0,0.51762,0.00022,23.22801]
[1778496202191,31.55,81059.66,0.0,0.51747,0.00022,23.22819]
[1778496203330,31.55,81059.66,0.0,0.51747,0.00022,23.22819]
[1778496205756,31.55,81060.37,0.0,0.51762,0.00022,23.228]
[1778496205793,31.55,81060.37,0.0,0.51762,0.00022,23.228]
[1778496206173,31.55,81061.45,0.0,0.51786,0.00022,23.2277]
[1778496206978,31.55,81061.45,0.0,0.51786,0.00022,23.2277]
[1778496206999,31.55,81061.45,0.0,0.51786,0.00022,23.2277]
[1778496207180,31.55,81063.95,0.0,0.5184,0.00022,23.22698]
[1778496207987,31.55,81063.95,0.0,0.5184,0.00022,23.22698]
[1778496208023,31.55,81064.3,0.0,0.51847,0.00022,23.22688]
[1778496213225,31.55,81064.06,0.0,0.51842,0.00022,23.22267]
[1778496217651,31.55,81063.35,0.0,0.51827,0.00022,23.22288]
[1778496217704,31.55,81063.35,0.0,0.51827,0.00022,23.22288]
[1778496217709,31.55,81063.35,0.0,0.51827,0.00022,23.22288]
[1778496218376,31.55,81051.41,0.0,0.51568,0.00022,23.22588]
[1778496220050,31.55,81050.01,0.0,0.51538,0.00022,23.22617]
[1778496220082,31.55,81050.01,0.0,0.51538,0.00022,23.22617]
[1778496220303,31.55,81049.66,0.0,0.5153,0.00022,23.22624]
[1778496225306,31.55,81053.15,0.0,0.51606,0.00022,23.22551]
[1778496225632,31.55,81053.15,0.0,0.51606,0.00022,23.22551]
[1778496225675,31.55,81053.15,0.0,0.51606,0.00022,23.22551]
[1778496226098,31.55,81053.15,0.0,0.51606,0.00022,23.22551]
[1778496226148,31.55,81053.15,0.0,0.51606,0.00022,23.22551]
[1778496226869,31.55,81053.57,0.0,0.51615,0.00022,23.22541]
[1778496226919,31.55,81053.57,0.0,0.51615,0.00022,23.22541]
[1778496227320,31.55,81053.83,0.0,0.5162,0.00022,23.22535]
[1778496230994,31.55,81054.55,0.0,0.51636,0.00022,23.22519]
[1778496231020,31.55,81054.55,0.0,0.51636,0.00022,23.22519]
[1778496231348,31.55,81054.06,0.0,0.51625,0.00022,23.2253]
[1778496235356,31.55,81054.21,0.0,0.51629,0.00022,23.22527]
[1778496235390,31.55,81054.21,0.0,0.51629,0.00022,23.22527]
[1778496235404,31.55,81058.33,0.0,0.51718,0.00022,23.22426]
[1778496235933,31.55,81058.33,0.0,0.51718,0.00022,23.22426]
[1778496235987,31.55,81058.33,0.0,0.51718,0.00022,23.22426]
[1778496236373,31.55,81058.33,0.0,0.51718,0.00022,23.22426]
[1778496236417,31.55,81058.33,0.0,0.51718,0.00022,23.22426]
[1778496241421,31.55,81058.31,0.0,0.51718,0.00022,23.22427]
[1778496243099,31.55,81059.19,0.0,0.51737,0.00022,23.22404]
[1778496243149,31.55,81059.19,0.0,0.51737,0.00022,23.22404]
[1778496243434,31.55,81059.46,0.0,0.51742,0.00022,23.22397]
[1778496244452,31.55,81059.46,0.0,0.51742,0.00022,23.22397]
[1778496245447,31.55,81063.29,0.0,0.51826,0.00022,23.2229]
[1778496250483,31.56,81061.89,0.0,0.51795,0.00022,23.2233]
[1778496255517,31.56,81062.43,0.0,0.51807,0.00022,23.22315]
[1778496260783,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496260832,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496260847,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496260891,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496260976,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496261020,31.56,81066.26,0.0,0.5189,0.00022,23.22201]
[1778496261160,31.56,81067.52,0.0,0.51917,0.00022,23.22161]
[1778496266594,31.56,81070.0,0.0,0.51971,0.00022,23.2208]
[1778496271629,31.56,81066.33,0.0,0.51891,0.00022,23.21771]
[1778496277155,31.57,81066.4,0.0,0.51893,0.00022,23.21769]
[1778496277199,31.57,81066.4,0.0,0.51893,0.00022,23.21769]
[1778496277300,31.57,81066.09,0.0,0.51886,0.00022,23.21779]
[1778496283425,31.57,81062.46,0.0,0.51807,0.00022,23.21887]
[1778496288749,31.57,81061.68,0.0,0.5179,0.00022,23.2191]
[1778496290555,31.57,81061.66,0.0,0.5179,0.00022,23.2191]
[1778496290566,31.57,81061.66,0.0,0.5179,0.00022,23.2191]
[1778496291457,31.57,81062.11,0.0,0.518,0.00022,23.21898]
[1778496300443,31.57,81062.16,0.0,0.51801,0.00022,23.21896]
[1778496300449,31.57,81062.16,0.0,0.51801,0.00022,23.21896]
[1778496300498,31.57,81062.16,0.0,0.51801,0.00022,23.21896]
[1778496300506,31.57,81062.16,0.0,0.51801,0.00022,23.21896]
[1778496300835,31.58,81062.78,0.0,0.51814,0.00022,23.21879]
[1778496301978,31.58,81062.78,0.0,0.51814,0.00022,23.21879]
[1778496302002,31.58,81062.78,0.0,0.51814,0.00022,23.21879]
[1778496302541,31.58,81054.92,0.0,0.51644,0.00022,23.22084]
[1778496307884,31.58,81056.39,0.0,0.51676,0.00022,23.22048]
[1778496312813,31.57,81056.72,0.0,0.51683,0.00022,23.2204]
[1778496312834,31.57,81056.72,0.0,0.51683,0.00022,23.2204]
[1778496312918,31.57,81056.1,0.0,0.51669,0.00022,23.22055]
[1778496317955,31.58,81054.03,0.0,0.51624,0.00022,23.22104]
[1778496319968,31.58,81054.51,0.0,0.51635,0.00022,23.22093]
[1778496320019,31.58,81054.51,0.0,0.51635,0.00022,23.22093]
[1778496320072,31.58,81054.04,0.0,0.51625,0.00022,23.22104]
[1778496321124,31.58,81054.04,0.0,0.51625,0.00022,23.22104]
[1778496321253,31.58,81054.04,0.0,0.51625,0.00022,23.22104]
[1778496321403,31.58,81054.04,0.0,0.51625,0.00022,23.22104]
[1778496321436,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496321623,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496322616,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496322651,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496323228,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496323281,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496323288,31.58,81053.92,0.0,0.51622,0.00022,23.22107]
[1778496323528,31.58,81044.75,0.0,0.51423,0.00022,23.22286]
[1778496328525,31.58,81050.74,0.0,0.51553,0.00022,23.22176]
[1778496328947,31.58,81050.74,0.0,0.51553,0.00022,23.22176]
[1778496328992,31.58,81050.74,0.0,0.51553,0.00022,23.22176]
[1778496329538,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331067,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331122,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331254,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331444,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331464,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331528,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331548,31.58,81050.6,0.0,0.5155,0.00022,23.22178]
[1778496331514,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496331707,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496331826,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496331908,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496331944,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496332085,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496332124,31.58,81049.84,0.0,0.51534,0.00022,23.21766]
[1778496332442,31.58,81063.4,0.0,0.51828,0.00022,23.21433]
[1778496333045,31.58,81063.4,0.0,0.51828,0.00022,23.21433]
[1778496333061,31.58,81063.4,0.0,0.51828,0.00022,23.21433]
[1778496333067,31.58,81063.4,0.0,0.51828,0.00022,23.21433]
[1778496333470,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496333613,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496333642,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496334079,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496334628,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496334714,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496335336,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496335364,31.58,81069.8,0.0,0.51966,0.00022,23.21232]
[1778496335434,31.58,81076.59,0.0,0.52113,0.00022,23.20988]
[1778496336269,31.58,81081.41,0.0,0.52218,0.00022,23.20796]
[1778496338437,31.58,81082.15,0.0,0.52234,0.00022,23.20765]
[1778496344278,31.58,81084.37,0.0,0.52282,0.00022,23.2067]
[1778496350190,31.58,81088.11,0.0,0.52363,0.00022,23.20502]
[1778496353556,31.57,81088.41,0.0,0.52369,0.00022,23.20488]
[1778496353630,31.57,81089.21,0.0,0.52387,0.00022,23.2045]
[1778496353799,31.57,81089.21,0.0,0.52387,0.00022,23.2045]
[1778496353839,31.57,81089.21,0.0,0.52387,0.00022,23.2045]
[1778496353846,31.57,81089.21,0.0,0.52387,0.00022,23.2045]
[1778496354218,31.57,81089.21,0.0,0.52387,0.00022,23.2045]
[1778496355456,31.58,81075.58,0.0,0.52091,0.00022,23.21026]
[1778496356232,31.58,81075.58,0.0,0.52091,0.00022,23.21026]
[1778496358452,31.58,81077.43,0.0,0.52131,0.00022,23.20956]
[1778496358486,31.58,81077.43,0.0,0.52131,0.00022,23.20956]
[1778496358528,31.58,81075.62,0.0,0.52092,0.00022,23.21025]
[1778496361323,31.58,81074.95,0.0,0.52078,0.00022,23.2105]
[1778496361339,31.58,81074.95,0.0,0.52078,0.00022,23.2105]
[1778496361459,31.58,81068.56,0.0,0.51939,0.00022,23.21273]
[1778496361918,31.58,81068.56,0.0,0.51939,0.00022,23.21273]
[1778496361925,31.58,81068.56,0.0,0.51939,0.00022,23.21273]
[1778496362046,31.58,81068.56,0.0,0.51939,0.00022,23.21273]
[1778496362058,31.58,81068.56,0.0,0.51939,0.00022,23.21273]
[1778496362368,31.58,81065.78,0.0,0.51879,0.00022,23.21362]
[1778496366585,31.59,81065.19,0.0,0.51866,0.00022,23.2138]
[1778496366615,31.59,81067.15,0.0,0.51909,0.00022,23.21319]
[1778496367053,31.59,81067.15,0.0,0.51909,0.00022,23.21319]
[1778496367063,31.59,81067.15,0.0,0.51909,0.00022,23.21319]
[1778496367469,31.59,81067.15,0.0,0.51909,0.00022,23.21319]
[1778496367493,31.59,81067.15,0.0,0.51909,0.00022,23.21319]
[1778496367590,31.59,81063.07,0.0,0.5182,0.00022,23.21443]
[1778496368696,31.59,81063.07,0.0,0.5182,0.00022,23.21443]
[1778496368731,31.59,81063.07,0.0,0.5182,0.00022,23.21443]
[1778496369426,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496369680,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496369744,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496369806,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496370228,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496370249,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496370286,31.59,81062.46,0.0,0.51807,0.00022,23.21461]
[1778496370540,31.59,81049.89,0.0,0.51535,0.00022,23.21765]
[1778496372049,31.59,81049.89,0.0,0.51535,0.00022,23.21765]
[1778496372344,31.59,81047.53,0.0,0.51483,0.00022,23.2181]
[1778496377578,31.6,81047.8,0.0,0.51489,0.00022,23.21806]
[1778496384129,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496386868,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496386927,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496386939,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496387235,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496387287,31.6,81047.71,0.0,0.51487,0.00022,23.21807]
[1778496387453,31.6,81047.48,0.0,0.51482,0.00022,23.21812]
[1778496387973,31.6,81047.48,0.0,0.51482,0.00022,23.21812]
[1778496387983,31.6,81047.48,0.0,0.51482,0.00022,23.21812]
[1778496388460,31.6,81039.26,0.0,0.51304,0.00022,23.21938]
[1778496388663,31.6,81039.26,0.0,0.51304,0.00022,23.21938]
[1778496389236,31.6,81039.26,0.0,0.51304,0.00022,23.21938]
[1778496389261,31.6,81039.26,0.0,0.51304,0.00022,23.21938]
[1778496389268,31.6,81039.26,0.0,0.51304,0.00022,23.21938]
[1778496389570,31.6,81037.43,0.0,0.51264,0.00022,23.2196]
[1778496391052,31.6,81037.43,0.0,0.51264,0.00022,23.2196]
[1778496391089,31.6,81037.43,0.0,0.51264,0.00022,23.2196]
[1778496391482,31.6,81036.2,0.0,0.51238,0.00022,23.21546]
[1778496391658,31.6,81036.2,0.0,0.51238,0.00022,23.21546]
[1778496391699,31.6,81036.2,0.0,0.51238,0.00022,23.21546]
[1778496392303,31.6,81035.56,0.0,0.51224,0.00022,23.21552]
[1778496397414,31.6,81038.79,0.0,0.51294,0.00022,23.21516]
[1778496397439,31.6,81038.79,0.0,0.51294,0.00022,23.21516]
[1778496397523,31.6,81038.71,0.0,0.51292,0.00022,23.21517]
[1778496400391,31.6,81037.47,0.0,0.51265,0.00022,23.21532]
[1778496400492,31.6,81037.47,0.0,0.51265,0.00022,23.21532]
[1778496402463,31.6,81037.47,0.0,0.51265,0.00022,23.21532]
[1778496402493,31.6,81037.47,0.0,0.51265,0.00022,23.21532]
[1778496402564,31.6,81036.17,0.0,0.51237,0.00022,23.21546]
[1778496404005,31.6,81036.17,0.0,0.51237,0.00022,23.21546]
[1778496404049,31.6,81036.17,0.0,0.51237,0.00022,23.21546]
[1778496404509,31.6,81035.24,0.0,0.51217,0.00022,23.21555]
[1778496406587,31.6,81029.4,0.0,0.5109,0.00022,23.21601]
[1778496407094,31.6,81029.4,0.0,0.5109,0.00022,23.21601]
[1778496407253,31.6,81029.4,0.0,0.5109,0.00022,23.21601]
[1778496409331,31.6,81023.87,0.0,0.50971,0.00022,23.21623]
[1778496410432,31.6,81021.95,0.0,0.50929,0.00022,23.21626]
[1778496410458,31.6,81021.95,0.0,0.50929,0.00022,23.21626]
[1778496410469,31.6,81021.95,0.0,0.50929,0.00022,23.21626]
[1778496410615,31.6,81021.67,0.0,0.50923,0.00022,23.21626]
[1778496412124,31.6,81021.32,0.0,0.50915,0.00022,23.21626]
[1778496412542,31.6,81021.32,0.0,0.50915,0.00022,23.21626]
[1778496412630,31.6,81020.48,0.0,0.50897,0.00022,23.21626]
[1778496414447,31.6,81008.95,0.0,0.50647,0.00022,23.21577]
[1778496416396,31.6,81008.95,0.0,0.50647,0.00022,23.21577]
[1778496416444,31.6,81008.95,0.0,0.50647,0.00022,23.21577]
[1778496416657,31.6,81007.98,0.0,0.50626,0.00022,23.21569]
[1778496420927,31.59,81006.47,0.0,0.50593,0.00022,23.21555]
[1778496420971,31.59,81006.47,0.0,0.50593,0.00022,23.21555]
[1778496421692,31.59,81007.46,0.0,0.50615,0.00022,23.21565]
[1778496422600,31.59,81007.46,0.0,0.50615,0.00022,23.21565]
[1778496422651,31.59,81007.46,0.0,0.50615,0.00022,23.21565]
[1778496422619,31.59,81014.04,0.0,0.50757,0.00022,23.2161]
[1778496423536,31.59,81007.66,0.0,0.50619,0.00022,23.21566]
[1778496424016,31.59,81007.66,0.0,0.50619,0.00022,23.21566]
[1778496424594,31.59,80997.39,0.0,0.50396,0.00022,23.21437]
[1778496424701,31.59,80997.39,0.0,0.50396,0.00022,23.21437]
[1778496424716,31.59,80999.36,0.0,0.50439,0.00022,23.21467]
[1778496425916,31.59,80999.36,0.0,0.50439,0.00022,23.21467]
[1778496425926,31.59,80999.36,0.0,0.50439,0.00022,23.21467]
[1778496425996,31.59,80999.36,0.0,0.50439,0.00022,23.21467]
[1778496426233,31.59,80999.36,0.0,0.50439,0.00022,23.21467]
[1778496426632,31.59,81000.6,0.0,0.50466,0.00022,23.21485]
[1778496426724,31.59,81000.6,0.0,0.50466,0.00022,23.21485]
[1778496427643,31.59,80993.3,0.0,0.50307,0.00022,23.21365]
[1778496433081,31.59,80992.97,0.0,0.503,0.00022,23.21359]
[1778496433136,31.59,80992.97,0.0,0.503,0.00022,23.21359]
[1778496433237,31.59,80993.56,0.0,0.50313,0.00022,23.2137]
[1778496436182,31.59,80994.46,0.0,0.50332,0.00022,23.21387]
[1778496436224,31.59,80994.46,0.0,0.50332,0.00022,23.21387]
[1778496436236,31.59,80997.91,0.0,0.50407,0.00022,23.21445]
[1778496436855,31.59,80997.91,0.0,0.50407,0.00022,23.21445]
[1778496436952,31.59,80999.57,0.0,0.50443,0.00022,23.21471]
[1778496438055,31.59,80999.57,0.0,0.50443,0.00022,23.21471]
[1778496438102,31.59,80999.57,0.0,0.50443,0.00022,23.21471]
[1778496438139,31.59,81000.82,0.0,0.5047,0.00022,23.21488]
[1778496439218,31.59,81000.82,0.0,0.5047,0.00022,23.21488]
[1778496439254,31.59,81000.82,0.0,0.5047,0.00022,23.21488]
[1778496439320,31.59,81001.11,0.0,0.50477,0.00022,23.21492]
[1778496442663,31.59,81001.25,0.0,0.5048,0.00022,23.21494]
[1778496442712,31.59,81001.25,0.0,0.5048,0.00022,23.21494]
[1778496443123,31.58,81001.81,0.0,0.50492,0.00022,23.21502]
[1778496444050,31.58,81001.81,0.0,0.50492,0.00022,23.21502]
[1778496444551,31.58,81004.44,0.0,0.50549,0.00022,23.21534]
[1778496445966,31.58,81004.44,0.0,0.50549,0.00022,23.21534]
[1778496446016,31.58,81007.28,0.0,0.50611,0.00022,23.21563]
[1778496446975,31.58,81007.28,0.0,0.50611,0.00022,23.21563]
[1778496447027,31.58,81007.28,0.0,0.50611,0.00022,23.21563]
[1778496447682,31.58,81007.11,0.0,0.50607,0.00022,23.21561]
[1778496449402,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496449412,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496449452,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496449532,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496450493,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496450535,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496450541,31.58,81008.3,0.0,0.50633,0.00022,23.21572]
[1778496450578,31.58,81012.91,0.0,0.50733,0.00022,23.21605]
[1778496453888,31.58,81010.18,0.0,0.50673,0.00022,23.21159]
[1778496453931,31.58,81010.18,0.0,0.50673,0.00022,23.21159]
[1778496454935,31.58,81006.29,0.0,0.50589,0.00022,23.21126]
[1778496454970,31.58,81006.29,0.0,0.50589,0.00022,23.21126]
[1778496460969,31.57,81007.47,0.0,0.50615,0.00022,23.21137]
[1778496461880,31.57,81007.47,0.0,0.50615,0.00022,23.21137]
[1778496461924,31.57,81007.47,0.0,0.50615,0.00022,23.21137]
[1778496462383,31.57,81007.47,0.0,0.50615,0.00022,23.21137]
[1778496462453,31.57,81008.19,0.0,0.5063,0.00022,23.21143]
[1778496465095,31.57,81011.76,0.0,0.50708,0.00022,23.2117]
[1778496468254,31.57,81012.95,0.0,0.50734,0.00022,23.21177]
[1778496469576,31.57,81012.73,0.0,0.50729,0.00022,23.21176]
[1778496469608,31.57,81012.0,0.0,0.50713,0.00022,23.21172]
[1778496475067,31.57,81010.21,0.0,0.50674,0.00022,23.2116]
[1778496480102,31.57,81009.94,0.0,0.50668,0.00022,23.21158]
[1778496483942,31.57,81007.21,0.0,0.50609,0.00022,23.21135]
[1778496484052,31.57,81007.21,0.0,0.50609,0.00022,23.21135]
[1778496484105,31.57,81007.21,0.0,0.50609,0.00022,23.21135]
[1778496484643,31.57,81007.21,0.0,0.50609,0.00022,23.21135]
[1778496484744,31.56,81002.32,0.0,0.50503,0.00022,23.21081]
[1778496485503,31.56,81002.32,0.0,0.50503,0.00022,23.21081]
[1778496485588,31.56,81001.83,0.0,0.50492,0.00022,23.21074]
[1778496489165,31.56,81007.4,0.0,0.50613,0.00022,23.21136]
[1778496493930,31.56,81010.22,0.0,0.50674,0.00022,23.2116]
[1778496493969,31.56,81010.22,0.0,0.50674,0.00022,23.2116]
[1778496493975,31.56,81010.22,0.0,0.50674,0.00022,23.2116]
[1778496494200,31.56,81009.88,0.0,0.50667,0.00022,23.21157]
[1778496499431,31.56,81009.69,0.0,0.50663,0.00022,23.21156]
[1778496505281,31.55,81007.48,0.0,0.50615,0.00022,23.21137]
[1778496507775,31.55,81007.6,0.0,0.50617,0.00022,23.21138]
[1778496508298,31.55,81007.6,0.0,0.50617,0.00022,23.21138]
[1778496514009,31.55,81007.47,0.0,0.50614,0.00022,23.20709]
[1778496514391,31.55,81007.47,0.0,0.50614,0.00022,23.20709]
[1778496514425,31.55,81007.47,0.0,0.50614,0.00022,23.20709]
[1778496514436,31.55,81006.93,0.0,0.50603,0.00022,23.20704]
[1778496516150,31.55,81006.93,0.0,0.50603,0.00022,23.20704]
[1778496516227,31.55,81006.93,0.0,0.50603,0.00022,23.20704]
[1778496516368,31.55,81011.95,0.0,0.50712,0.00022,23.20743]
[1778496516866,31.55,81011.95,0.0,0.50712,0.00022,23.20743]
[1778496516870,31.55,81011.95,0.0,0.50712,0.00022,23.20743]
[1778496516905,31.55,81011.95,0.0,0.50712,0.00022,23.20743]
[1778496517366,31.55,81011.95,0.0,0.50712,0.00022,23.20743]
[1778496518369,31.55,81018.32,0.0,0.5085,0.00022,23.20768]
[1778496525418,31.55,81019.57,0.0,0.50877,0.00022,23.2077]
[1778496532549,31.55,81021.08,0.0,0.5091,0.00022,23.2077]
[1778496532577,31.55,81021.08,0.0,0.5091,0.00022,23.2077]
[1778496532677,31.55,81021.46,0.0,0.50918,0.00022,23.2077]
[1778496538488,31.55,81023.78,0.0,0.50969,0.00022,23.20767]
[1778496538518,31.55,81023.78,0.0,0.50969,0.00022,23.20767]
[1778496538613,31.55,81025.51,0.0,0.51006,0.00022,23.20763]
[1778496543826,31.55,81028.72,0.0,0.51076,0.00022,23.20749]
[1778496543862,31.55,81028.72,0.0,0.51076,0.00022,23.20749]
[1778496543865,31.55,81028.72,0.0,0.51076,0.00022,23.20749]
[1778496543885,31.55,81030.14,0.0,0.51107,0.00022,23.2074]
[1778496543904,31.55,81030.14,0.0,0.51107,0.00022,23.2074]
[1778496547573,31.55,81036.05,0.0,0.51235,0.00022,23.2069]
[1778496552671,31.55,81038.99,0.0,0.51299,0.00022,23.20656]
[1778496556648,31.55,81043.81,0.0,0.51404,0.00022,23.20588]
[1778496563831,31.55,81045.91,0.0,0.51449,0.00022,23.20553]
[1778496565443,31.55,81048.22,0.0,0.51499,0.00022,23.20511]
[1778496565496,31.55,81048.22,0.0,0.51499,0.00022,23.20511]
[1778496565867,31.55,81055.79,0.0,0.51664,0.00022,23.20349]
[1778496566910,31.55,81060.85,0.0,0.51774,0.00022,23.20218]
[1778496568720,31.55,81061.44,0.0,0.51786,0.00022,23.20202]
[1778496573754,31.55,81062.32,0.0,0.51806,0.00022,23.19749]
[1778496577651,31.56,81063.26,0.0,0.51826,0.00022,23.19722]
[1778496577691,31.56,81063.26,0.0,0.51826,0.00022,23.19722]
[1778496577792,31.56,81065.58,0.0,0.51876,0.00022,23.19652]
[1778496580028,31.56,81065.7,0.0,0.51879,0.00022,23.19649]
[1778496580068,31.56,81065.7,0.0,0.51879,0.00022,23.19649]
[1778496580074,31.56,81065.7,0.0,0.51879,0.00022,23.19649]
[1778496580804,31.56,81068.43,0.0,0.51938,0.00022,23.19562]
[1778496583874,31.56,81067.68,0.0,0.51922,0.00022,23.19586]
[1778496583879,31.56,81067.68,0.0,0.51922,0.00022,23.19586]
[1778496583902,31.56,81067.68,0.0,0.51922,0.00022,23.19586]
[1778496583911,31.56,81067.42,0.0,0.51916,0.00022,23.19595]
[1778496589866,31.56,81065.9,0.0,0.51883,0.00022,23.19643]
[1778496594902,31.57,81064.47,0.0,0.51852,0.00022,23.19687]
[1778496598511,31.57,81064.18,0.0,0.51845,0.00022,23.19696]
[1778496598518,31.57,81064.18,0.0,0.51845,0.00022,23.19696]
[1778496598929,31.57,81064.18,0.0,0.51845,0.00022,23.19696]
[1778496601615,31.57,81064.07,0.0,0.51843,0.00022,23.19699]
[1778496601665,31.57,81064.07,0.0,0.51843,0.00022,23.19699]
[1778496601844,31.57,81064.07,0.0,0.51843,0.00022,23.19699]
[1778496601927,31.57,81064.07,0.0,0.51843,0.00022,23.19699]
[1778496601872,31.57,81062.21,0.0,0.51803,0.00022,23.19753]
[1778496602022,31.57,81062.21,0.0,0.51803,0.00022,23.19753]
[1778496602715,31.57,81069.99,0.0,0.51971,0.00022,23.19511]
[1778496603424,31.57,81075.09,0.0,0.52082,0.00022,23.1933]
[1778496605646,31.57,81075.29,0.0,0.52086,0.00022,23.19323]
[1778496605713,31.57,81075.29,0.0,0.52086,0.00022,23.19323]
[1778496605748,31.57,81078.36,0.0,0.52153,0.00022,23.19204]
[1778496605962,31.57,81078.36,0.0,0.52153,0.00022,23.19204]
[1778496606026,31.57,81073.56,0.0,0.52049,0.00022,23.19386]
[1778496608835,31.57,81069.31,0.0,0.51957,0.00022,23.19534]
[1778496608867,31.57,81069.31,0.0,0.51957,0.00022,23.19534]
[1778496608871,31.57,81070.84,0.0,0.5199,0.00022,23.19482]
[1778496609296,31.57,81070.84,0.0,0.5199,0.00022,23.19482]
[1778496609339,31.57,81070.84,0.0,0.5199,0.00022,23.19482]
[1778496609621,31.57,81069.69,0.0,0.51965,0.00022,23.19521]
[1778496614522,31.57,81074.05,0.0,0.52059,0.00022,23.19369]
[1778496614566,31.57,81074.05,0.0,0.52059,0.00022,23.19369]
[1778496614667,31.57,81074.14,0.0,0.52061,0.00022,23.19365]
[1778496617989,31.57,81073.91,0.0,0.52056,0.00022,23.19374]
[1778496618040,31.57,81073.91,0.0,0.52056,0.00022,23.19374]
[1778496619898,31.57,81074.98,0.0,0.52079,0.00022,23.19334]
[1778496620235,31.57,81074.98,0.0,0.52079,0.00022,23.19334]
[1778496620279,31.57,81074.98,0.0,0.52079,0.00022,23.19334]
[1778496620335,31.57,81077.06,0.0,0.52125,0.00022,23.19256]
[1778496625821,31.57,81078.24,0.0,0.5215,0.00022,23.1921]
[1778496630145,31.57,81077.93,0.0,0.52143,0.00022,23.19222]
[1778496630176,31.57,81077.93,0.0,0.52143,0.00022,23.19222]
[1778496630817,31.57,81077.93,0.0,0.52143,0.00022,23.19222]
[1778496630846,31.57,81077.93,0.0,0.52143,0.00022,23.19222]
[1778496636191,31.58,81078.25,0.0,0.5215,0.00022,23.18781]
[1778496637273,31.58,81078.25,0.0,0.5215,0.00022,23.18781]
[1778496637296,31.58,81078.25,0.0,0.5215,0.00022,23.18781]
[1778496637301,31.58,81077.53,0.0,0.52135,0.00022,23.18809]
[1778496638357,31.58,81077.53,0.0,0.52135,0.00022,23.18809]
[1778496638370,31.58,81077.53,0.0,0.52135,0.00022,23.18809]
[1778496638987,31.58,81077.53,0.0,0.52135,0.00022,23.18809]
[1778496638457,31.58,81076.3,0.0,0.52108,0.00022,23.18857]
[1778496639023,31.58,81076.3,0.0,0.52108,0.00022,23.18857]
[1778496639211,31.58,81076.3,0.0,0.52108,0.00022,23.18857]
[1778496640072,31.58,81076.3,0.0,0.52108,0.00022,23.18857]
[1778496640100,31.58,81076.3,0.0,0.52108,0.00022,23.18857]
[1778496640218,31.58,81076.05,0.0,0.52103,0.00022,23.18866]
[1778496642402,31.58,81075.71,0.0,0.52095,0.00022,23.18879]
[1778496642408,31.58,81075.71,0.0,0.52095,0.00022,23.18879]
[1778496642466,31.58,81075.71,0.0,0.52095,0.00022,23.18879]
[1778496642505,31.58,81075.71,0.0,0.52095,0.00022,23.18879]
[1778496642607,31.58,81076.93,0.0,0.52122,0.00022,23.18833]
[1778496643959,31.58,81076.93,0.0,0.52122,0.00022,23.18833]
[1778496643999,31.58,81076.93,0.0,0.52122,0.00022,23.18833]
[1778496644427,31.58,81076.93,0.0,0.52122,0.00022,23.18833]
[1778496644476,31.58,81076.93,0.0,0.52122,0.00022,23.18833]
[1778496644528,31.58,81085.35,0.0,0.52304,0.00022,23.18484]
[1778496650289,31.58,81086.27,0.0,0.52324,0.00022,23.18443]
[1778496656336,31.58,81085.8,0.0,0.52314,0.00022,23.18464]
[1778496661367,31.58,81085.17,0.0,0.523,0.00022,23.18492]
[1778496663541,31.58,81085.37,0.0,0.52305,0.00022,23.18483]
[1778496663557,31.58,81085.37,0.0,0.52305,0.00022,23.18483]
[1778496663632,31.58,81085.5,0.0,0.52308,0.00022,23.18477]
[1778496665274,31.58,81085.5,0.0,0.52308,0.00022,23.18477]
[1778496665297,31.58,81085.5,0.0,0.52308,0.00022,23.18477]
[1778496665803,31.58,81085.5,0.0,0.52308,0.00022,23.18477]
[1778496665836,31.58,81085.5,0.0,0.52308,0.00022,23.18477]
[1778496666487,31.58,81077.37,0.0,0.52131,0.00022,23.18815]
[1778496671898,31.58,81078.12,0.0,0.52148,0.00022,23.18786]
[1778496677928,31.58,81080.68,0.0,0.52203,0.00022,23.18683]
[1778496683521,31.58,81079.43,0.0,0.52176,0.00022,23.18734]
[1778496689886,31.58,81079.04,0.0,0.52168,0.00022,23.1875]
[1778496692839,31.58,81079.41,0.0,0.52176,0.00022,23.18735]
[1778496692875,31.58,81079.41,0.0,0.52176,0.00022,23.18735]
[1778496692940,31.58,81079.64,0.0,0.52181,0.00022,23.18297]
[1778496698626,31.58,81080.31,0.0,0.52195,0.00022,23.1827]
[1778496703663,31.58,81080.29,0.0,0.52195,0.00022,23.18271]
[1778496708698,31.58,81082.62,0.0,0.52245,0.00022,23.18174]
[1778496713734,31.58,81082.11,0.0,0.52234,0.00022,23.18196]
[1778496716114,31.58,81082.86,0.0,0.5225,0.00022,23.18164]
[1778496716124,31.58,81082.86,0.0,0.5225,0.00022,23.18164]
[1778496716755,31.58,81082.81,0.0,0.52249,0.00022,23.18166]
[1778496721398,31.58,81082.57,0.0,0.52244,0.00022,23.18176]
[1778496721428,31.58,81082.57,0.0,0.52244,0.00022,23.18176]
[1778496721789,31.58,81082.51,0.0,0.52243,0.00022,23.18179]
[1778496724385,31.58,81082.42,0.0,0.52241,0.00022,23.18183]
[1778496724396,31.58,81082.42,0.0,0.52241,0.00022,23.18183]
[1778496724810,31.58,81080.31,0.0,0.52195,0.00022,23.1827]
[1778496729845,31.58,81081.23,0.0,0.52215,0.00022,23.18233]
[1778496731351,31.58,81082.49,0.0,0.52242,0.00022,23.1818]
[1778496731378,31.58,81082.49,0.0,0.52242,0.00022,23.1818]
[1778496731859,31.58,81082.55,0.0,0.52244,0.00022,23.18177]
[1778496732970,31.58,81088.34,0.0,0.52369,0.00022,23.1792]
[1778496738657,31.58,81087.08,0.0,0.52342,0.00022,23.17978]
[1778496743626,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496743637,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496743943,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744144,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744177,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744392,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744402,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744474,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744490,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744634,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744684,31.58,81086.72,0.0,0.52334,0.00022,23.17994]
[1778496744950,31.58,81080.25,0.0,0.52194,0.00022,23.18272]
[1778496745907,31.58,81080.25,0.0,0.52194,0.00022,23.18272]
[1778496745925,31.58,81080.25,0.0,0.52194,0.00022,23.18272]
[1778496745985,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496746390,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496746410,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496746418,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496746814,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496746964,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496747679,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496747689,31.58,81060.15,0.0,0.51758,0.00022,23.18954]
[1778496747971,31.58,81060.53,0.0,0.51766,0.00022,23.18944]
[1778496748176,31.58,81060.53,0.0,0.51766,0.00022,23.18944]
[1778496748204,31.58,81060.53,0.0,0.51766,0.00022,23.18944]
[1778496748824,31.58,81060.53,0.0,0.51766,0.00022,23.18944]
[1778496749020,31.58,81059.45,0.0,0.51743,0.00022,23.18973]
[1778496754698,31.58,81060.01,0.0,0.51755,0.00022,23.18529]
[1778496756872,31.58,81058.75,0.0,0.51728,0.00022,23.18563]
[1778496756912,31.58,81058.75,0.0,0.51728,0.00022,23.18563]
[1778496756919,31.58,81058.75,0.0,0.51728,0.00022,23.18563]
[1778496757035,31.58,81058.76,0.0,0.51728,0.00022,23.18563]
[1778496758041,31.58,81051.99,0.0,0.51581,0.00022,23.18723]
[1778496763077,31.58,81050.67,0.0,0.51552,0.00022,23.18751]
[1778496764664,31.58,81050.33,0.0,0.51545,0.00022,23.18758]
[1778496764716,31.58,81050.33,0.0,0.51545,0.00022,23.18758]
[1778496765090,31.58,81048.97,0.0,0.51516,0.00022,23.18785]
[1778496765971,31.58,81048.97,0.0,0.51516,0.00022,23.18785]
[1778496766014,31.58,81048.97,0.0,0.51516,0.00022,23.18785]
[1778496767037,31.58,81045.51,0.0,0.51441,0.00022,23.18848]
[1778496767105,31.58,81044.81,0.0,0.51425,0.00022,23.18859]
[1778496768398,31.58,81045.17,0.0,0.51433,0.00022,23.18853]
[1778496768423,31.58,81045.17,0.0,0.51433,0.00022,23.18853]
[1778496769066,31.58,81045.17,0.0,0.51433,0.00022,23.18853]
[1778496769118,31.58,81044.63,0.0,0.51421,0.00022,23.18862]
[1778496769408,31.58,81044.63,0.0,0.51421,0.00022,23.18862]
[1778496769431,31.58,81044.63,0.0,0.51421,0.00022,23.18862]
[1778496771091,31.58,81042.74,0.0,0.5138,0.00022,23.18892]
[1778496772113,31.58,81039.64,0.0,0.51313,0.00022,23.18936]
[1778496777124,31.58,81038.44,0.0,0.51287,0.00022,23.18951]
[1778496780548,31.58,81038.85,0.0,0.51296,0.00022,23.18946]
[1778496780580,31.58,81038.85,0.0,0.51296,0.00022,23.18946]
[1778496781074,31.58,81038.85,0.0,0.51296,0.00022,23.18946]
[1778496781097,31.58,81038.85,0.0,0.51296,0.00022,23.18946]
[1778496785564,31.58,81045.07,0.0,0.51431,0.00022,23.18855]
[1778496787151,31.58,81045.3,0.0,0.51436,0.00022,23.18851]
[1778496787164,31.58,81045.3,0.0,0.51436,0.00022,23.18851]
[1778496787861,31.58,81045.3,0.0,0.51436,0.00022,23.18851]
[1778496787872,31.58,81045.3,0.0,0.51436,0.00022,23.18851]
[1778496789362,31.58,81045.06,0.0,0.51431,0.00022,23.18855]
[1778496789396,31.58,81045.06,0.0,0.51431,0.00022,23.18855]
[1778496790004,31.58,81044.86,0.0,0.51426,0.00022,23.18859]
[1778496795301,31.58,81043.0,0.0,0.51386,0.00022,23.18888]
[1778496800336,31.58,81044.35,0.0,0.51415,0.00022,23.18867]
[1778496801490,31.58,81044.35,0.0,0.51415,0.00022,23.18867]
[1778496802116,31.58,81045.86,0.0,0.51448,0.00022,23.18842]
[1778496805544,31.58,81042.81,0.0,0.51382,0.00022,23.18891]
[1778496805560,31.58,81042.81,0.0,0.51382,0.00022,23.18891]
[1778496805973,31.58,81042.81,0.0,0.51382,0.00022,23.18891]
[1778496805988,31.58,81042.81,0.0,0.51382,0.00022,23.18891]
[1778496806060,31.58,81044.25,0.0,0.51413,0.00022,23.18869]
[1778496809165,31.58,81040.71,0.0,0.51336,0.00022,23.18921]
[1778496809591,31.58,81040.71,0.0,0.51336,0.00022,23.18921]
[1778496809649,31.58,81039.02,0.0,0.513,0.00022,23.18944]
[1778496817111,31.58,81039.26,0.0,0.51305,0.00022,23.18512]
[1778496822493,31.58,81038.12,0.0,0.5128,0.00022,23.18526]
[1778496824788,31.58,81034.8,0.0,0.51208,0.00022,23.18562]
[1778496824837,31.58,81034.8,0.0,0.51208,0.00022,23.18562]
[1778496824889,31.58,81035.72,0.0,0.51228,0.00022,23.18553]
[1778496826004,31.58,81035.72,0.0,0.51228,0.00022,23.18553]
[1778496826049,31.58,81035.72,0.0,0.51228,0.00022,23.18553]
[1778496826060,31.58,81036.09,0.0,0.51236,0.00022,23.18549]
[1778496828774,31.58,81036.09,0.0,0.51236,0.00022,23.18549]
[1778496828817,31.58,81036.09,0.0,0.51236,0.00022,23.18549]
[1778496828858,31.58,81035.37,0.0,0.5122,0.00022,23.18556]
[1778496835310,31.58,81037.77,0.0,0.51273,0.00022,23.1853]
[1778496841042,31.58,81038.35,0.0,0.51285,0.00022,23.18523]
[1778496846660,31.58,81034.82,0.0,0.51208,0.00022,23.18562]
[1778496852702,31.58,81035.83,0.0,0.5123,0.00022,23.18551]
[1778496857737,31.58,81036.46,0.0,0.51244,0.00022,23.18545]
[1778496862919,31.58,81036.75,0.0,0.5125,0.00022,23.18542]
[1778496868814,31.58,81035.58,0.0,0.51225,0.00022,23.18554]
[1778496874121,31.58,81035.77,0.0,0.51229,0.00022,23.18123]
[1778496879537,31.57,81036.09,0.0,0.51236,0.00022,23.1812]
[1778496882799,31.57,81037.8,0.0,0.51273,0.00022,23.18101]
[1778496882842,31.57,81037.8,0.0,0.51273,0.00022,23.18101]
[1778496882913,31.57,81037.84,0.0,0.51274,0.00022,23.18101]
[1778496884154,31.57,81042.94,0.0,0.51385,0.00022,23.18032]
[1778496884386,31.57,81042.94,0.0,0.51385,0.00022,23.18032]
[1778496884410,31.57,81042.94,0.0,0.51385,0.00022,23.18032]
[1778496884980,31.57,81042.94,0.0,0.51385,0.00022,23.18032]
[1778496884998,31.57,81042.94,0.0,0.51385,0.00022,23.18032]
[1778496888166,31.57,81033.78,0.0,0.51186,0.00022,23.18143]
[1778496891980,31.57,81034.15,0.0,0.51194,0.00022,23.18139]
[1778496892810,31.57,81034.15,0.0,0.51194,0.00022,23.18139]
[1778496892833,31.57,81034.15,0.0,0.51194,0.00022,23.18139]
[1778496892982,31.57,81034.15,0.0,0.51194,0.00022,23.18139]
[1778496898019,31.57,81033.18,0.0,0.51173,0.00022,23.18148]
[1778496899824,31.57,81033.37,0.0,0.51177,0.00022,23.18146]
[1778496899845,31.57,81033.37,0.0,0.51177,0.00022,23.18146]
[1778496899853,31.57,81033.37,0.0,0.51177,0.00022,23.18146]
[1778496900033,31.57,81032.02,0.0,0.51148,0.00022,23.18157]
[1778496901859,31.56,81031.19,0.0,0.5113,0.00022,23.18163]
[1778496901872,31.56,81031.19,0.0,0.5113,0.00022,23.18163]
[1778496901924,31.56,81031.19,0.0,0.5113,0.00022,23.18163]
[1778496902062,31.56,81027.91,0.0,0.51059,0.00022,23.18183]
[1778496903234,31.56,81027.91,0.0,0.51059,0.00022,23.18183]
[1778496903260,31.56,81027.91,0.0,0.51059,0.00022,23.18183]
[1778496903263,31.56,81027.91,0.0,0.51059,0.00022,23.18183]
[1778496904061,31.56,81019.72,0.0,0.5088,0.00022,23.182]
[1778496906075,31.56,81020.96,0.0,0.50907,0.00022,23.18201]
[1778496906843,31.56,81020.96,0.0,0.50907,0.00022,23.18201]
[1778496906949,31.56,81020.96,0.0,0.50907,0.00022,23.18201]
[1778496906960,31.56,81020.96,0.0,0.50907,0.00022,23.18201]
[1778496907148,31.56,81021.33,0.0,0.50915,0.00022,23.18201]
[1778496910900,31.56,81023.48,0.0,0.50962,0.00022,23.18198]
[1778496910905,31.56,81023.28,0.0,0.50958,0.00022,23.18199]
[1778496913266,31.56,81023.28,0.0,0.50958,0.00022,23.18199]
[1778496914941,31.55,81023.65,0.0,0.50966,0.00022,23.18198]
[1778496915138,31.55,81022.94,0.0,0.5095,0.00022,23.18199]
[1778496916961,31.55,81021.08,0.0,0.5091,0.00022,23.18201]
[1778496917126,31.55,81020.85,0.0,0.50905,0.00022,23.18201]
[1778496922187,31.55,81019.53,0.0,0.50876,0.00022,23.182]
[1778496922368,31.55,81019.53,0.0,0.50876,0.00022,23.182]
[1778496922394,31.55,81019.53,0.0,0.50876,0.00022,23.182]
[1778496923043,31.55,81019.53,0.0,0.50876,0.00022,23.182]
[1778496923153,31.55,81018.89,0.0,0.50862,0.00022,23.182]
[1778496923872,31.55,81018.89,0.0,0.50862,0.00022,23.182]
[1778496923890,31.55,81018.89,0.0,0.50862,0.00022,23.182]
[1778496924201,31.55,81018.89,0.0,0.50862,0.00022,23.182]
[1778496925209,31.55,81013.72,0.0,0.5075,0.00022,23.18184]
[1778496928229,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496928329,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496928545,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496928610,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496928693,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496928703,31.55,81007.81,0.0,0.50621,0.00022,23.18143]
[1778496929236,31.55,81007.56,0.0,0.50616,0.00022,23.18141]
[1778496930243,31.55,80997.94,0.0,0.50407,0.00022,23.18021]
[1778496931281,31.55,81003.11,0.0,0.50519,0.00022,23.17665]
[1778496936286,31.54,81003.89,0.0,0.50536,0.00022,23.17674]
[1778496941320,31.54,81003.37,0.0,0.50525,0.00022,23.17668]
[1778496946632,31.54,81003.02,0.0,0.50517,0.00022,23.17664]
[1778496946638,31.54,81003.02,0.0,0.50517,0.00022,23.17664]
[1778496946651,31.54,81003.02,0.0,0.50517,0.00022,23.17664]
[1778496946903,31.54,81003.02,0.0,0.50517,0.00022,23.17664]
[1778496946920,31.54,81003.02,0.0,0.50517,0.00022,23.17664]
[1778496947004,31.54,81005.22,0.0,0.50565,0.00022,23.17689]
[1778496947647,31.54,81005.22,0.0,0.50565,0.00022,23.17689]
[1778496947658,31.54,81005.22,0.0,0.50565,0.00022,23.17689]
[1778496947748,31.54,81006.67,0.0,0.50596,0.00022,23.17704]
[1778496950026,31.54,81006.67,0.0,0.50596,0.00022,23.17704]
[1778496950039,31.54,81006.67,0.0,0.50596,0.00022,23.17704]
[1778496950127,31.54,81007.32,0.0,0.50611,0.00022,23.1771]
[1778496950579,31.54,81007.32,0.0,0.50611,0.00022,23.1771]
[1778496950600,31.54,81007.32,0.0,0.50611,0.00022,23.1771]
[1778496950628,31.54,81008.69,0.0,0.5064,0.00022,23.17722]
[1778496951392,31.54,81008.69,0.0,0.5064,0.00022,23.17722]
[1778496951485,31.54,81010.28,0.0,0.50675,0.00022,23.17735]
[1778496953178,31.54,81010.28,0.0,0.50675,0.00022,23.17735]
[1778496953205,31.54,81010.28,0.0,0.50675,0.00022,23.17735]
[1778496953306,31.54,81008.65,0.0,0.5064,0.00022,23.17722]
[1778496959446,31.54,81010.36,0.0,0.50677,0.00022,23.17735]
[1778496962072,31.54,81010.36,0.0,0.50677,0.00022,23.17735]
[1778496962106,31.54,81010.36,0.0,0.50677,0.00022,23.17735]
[1778496962173,31.54,81009.83,0.0,0.50665,0.00022,23.17731]
[1778496962836,31.54,81009.83,0.0,0.50665,0.00022,23.17731]
[1778496962870,31.54,81009.83,0.0,0.50665,0.00022,23.17731]
[1778496962937,31.54,81009.23,0.0,0.50652,0.00022,23.17727]
[1778496968228,31.54,81009.18,0.0,0.50651,0.00022,23.17726]
[1778496973544,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975322,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975350,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975791,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975863,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975866,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975952,31.54,81008.4,0.0,0.50634,0.00022,23.1772]
[1778496975993,31.53,81007.62,0.0,0.50617,0.00022,23.17713]
[1778496977288,31.53,81015.46,0.0,0.50788,0.00022,23.17763]
[1778496977730,31.53,81015.46,0.0,0.50788,0.00022,23.17763]
[1778496977812,31.53,81016.54,0.0,0.50811,0.00022,23.17766]
[1778496983063,31.53,81014.31,0.0,0.50763,0.00022,23.17758]
[1778496983496,31.53,81014.89,0.0,0.50775,0.00022,23.1776]
[1778496983922,31.53,81014.89,0.0,0.50775,0.00022,23.1776]
[1778496983963,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496984376,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496984416,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496984477,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496984506,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496984621,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496985807,31.53,81008.56,0.0,0.50637,0.00022,23.17721]
[1778496985885,31.53,81004.67,0.0,0.50553,0.00022,23.17683]
[1778496989288,31.53,81003.96,0.0,0.50537,0.00022,23.17675]
[1778496989315,31.53,81003.96,0.0,0.50537,0.00022,23.17675]
[1778496989883,31.53,81003.96,0.0,0.50537,0.00022,23.17675]
[1778496989942,31.53,81003.96,0.0,0.50537,0.00022,23.17675]
[1778496989954,31.53,81003.96,0.0,0.50537,0.00022,23.17675]
[1778496989980,31.53,80999.0,0.0,0.50429,0.00022,23.17609]
[1778496995699,31.53,80999.78,0.0,0.50446,0.00022,23.17192]
[1778496999299,31.53,80999.21,0.0,0.50434,0.00022,23.17184]
[1778496999344,31.53,80999.21,0.0,0.50434,0.00022,23.17184]
[1778496999999,31.52,80999.01,0.0,0.50429,0.00022,23.17181]
[1778497000097,31.52,80999.39,0.0,0.50438,0.00022,23.17187]
[1778497002747,31.52,81003.99,0.0,0.50538,0.00022,23.17247]
[1778497007782,31.52,81005.89,0.0,0.50579,0.00022,23.17268]
[1778497009400,31.52,81004.85,0.0,0.50557,0.00022,23.17257]
[1778497009445,31.52,81004.85,0.0,0.50557,0.00022,23.17257]
[1778497009796,31.52,81007.09,0.0,0.50605,0.00022,23.1728]
[1778497015838,31.52,81010.45,0.0,0.50679,0.00022,23.17307]
[1778497016845,31.53,81015.02,0.0,0.50778,0.00022,23.17332]
[1778497021881,31.52,81016.51,0.0,0.50811,0.00022,23.17338]
[1778497027921,31.52,81020.14,0.0,0.5089,0.00022,23.17343]
[1778497031205,31.52,81021.87,0.0,0.50927,0.00022,23.17343]
[1778497031250,31.52,81021.87,0.0,0.50927,0.00022,23.17343]
[1778497031252,31.52,81021.87,0.0,0.50927,0.00022,23.17343]
[1778497031276,31.52,81021.87,0.0,0.50927,0.00022,23.17343]
[1778497031284,31.52,81021.87,0.0,0.50927,0.00022,23.17343]
[1778497031302,31.52,81021.35,0.0,0.50916,0.00022,23.17343]
[1778497032613,31.52,81021.35,0.0,0.50916,0.00022,23.17343]
[1778497032655,31.52,81021.35,0.0,0.50916,0.00022,23.17343]
[1778497032959,31.52,81009.67,0.0,0.50662,0.00022,23.17302]
[1778497034425,31.52,81007.27,0.0,0.50609,0.00022,23.17281]
[1778497034526,31.52,81007.27,0.0,0.50609,0.00022,23.17281]
[1778497037404,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497037862,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497037903,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497038363,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497037992,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497038406,31.52,81005.31,0.0,0.50567,0.00022,23.17262]
[1778497039163,31.52,80999.65,0.0,0.50443,0.00022,23.17191]
[1778497042003,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497042047,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497042343,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497042383,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497042394,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497042397,31.52,81000.01,0.0,0.50451,0.00022,23.17196]
[1778497043292,31.52,80996.87,0.0,0.50383,0.00022,23.17147]
[1778497048355,31.52,80996.77,0.0,0.5038,0.00022,23.17146]
[1778497053794,31.52,80998.44,0.0,0.50417,0.00022,23.16744]
[1778497059499,31.52,81001.02,0.0,0.50473,0.00022,23.16781]
[1778497064565,31.52,81003.72,0.0,0.50532,0.00022,23.16815]
[1778497069571,31.52,81008.27,0.0,0.50631,0.00022,23.16862]
[1778497075565,31.52,81004.31,0.0,0.50545,0.00022,23.16822]
[1778497075607,31.52,81004.31,0.0,0.50545,0.00022,23.16822]
[1778497075649,31.52,81004.31,0.0,0.50545,0.00022,23.16822]
[1778497076279,31.52,81004.31,0.0,0.50545,0.00022,23.16822]
[1778497076293,31.52,81004.31,0.0,0.50545,0.00022,23.16822]
[1778497076343,31.52,80993.45,0.0,0.50308,0.00022,23.16658]
[1778497077161,31.52,80993.45,0.0,0.50308,0.00022,23.16658]
[1778497078280,31.52,80989.56,0.0,0.50223,0.00022,23.1658]
[1778497078972,31.52,80989.56,0.0,0.50223,0.00022,23.1658]
[1778497079283,31.52,80988.82,0.0,0.50207,0.00022,23.16564]
[1778497080732,31.52,80988.63,0.0,0.50203,0.00022,23.1656]
[1778497080816,31.52,80988.63,0.0,0.50203,0.00022,23.1656]
[1778497081298,31.53,80985.76,0.0,0.50141,0.00022,23.16493]
[1778497085929,31.53,80981.29,0.0,0.50043,0.00022,23.16378]
[1778497085962,31.53,80981.29,0.0,0.50043,0.00022,23.16378]
[1778497086333,31.53,80987.48,0.0,0.50178,0.00022,23.16534]
[1778497086509,31.53,80987.48,0.0,0.50178,0.00022,23.16534]
[1778497086561,31.53,80987.48,0.0,0.50178,0.00022,23.16534]
[1778497087201,31.53,80987.48,0.0,0.50178,0.00022,23.16534]
[1778497087227,31.53,80987.48,0.0,0.50178,0.00022,23.16534]
[1778497090212,31.53,80988.79,0.0,0.50207,0.00022,23.16563]
[1778497090244,31.53,80988.79,0.0,0.50207,0.00022,23.16563]
[1778497090361,31.53,80988.12,0.0,0.50192,0.00022,23.16548]
[1778497094681,31.53,80985.9,0.0,0.50144,0.00022,23.16497]
[1778497094683,31.53,80985.9,0.0,0.50144,0.00022,23.16497]
[1778497094716,31.53,80985.9,0.0,0.50144,0.00022,23.16497]
[1778497095399,31.53,80985.9,0.0,0.50144,0.00022,23.16497]
[1778497096657,31.53,80984.44,0.0,0.50112,0.00022,23.16461]
[1778497096702,31.53,80984.44,0.0,0.50112,0.00022,23.16461]
[1778497096709,31.53,80984.44,0.0,0.50112,0.00022,23.16461]
[1778497097413,31.53,80983.59,0.0,0.50093,0.00022,23.16439]
[1778497100441,31.53,80982.2,0.0,0.50063,0.00022,23.16403]
[1778497100480,31.53,80982.18,0.0,0.50063,0.00022,23.16402]
[1778497101441,31.53,80976.43,0.0,0.49937,0.00022,23.16238]
[1778497101582,31.53,80976.43,0.0,0.49937,0.00022,23.16238]
[1778497102299,31.53,80976.43,0.0,0.49937,0.00022,23.16238]
[1778497102337,31.53,80976.43,0.0,0.49937,0.00022,23.16238]
[1778497103273,31.53,80976.03,0.0,0.49929,0.00022,23.16226]
[1778497103455,31.53,80972.16,0.0,0.49844,0.00022,23.16101]
[1778497109211,31.53,80965.56,0.0,0.497,0.00022,23.15864]
[1778497111386,31.53,80965.45,0.0,0.49698,0.00022,23.1586]
[1778497111418,31.53,80965.45,0.0,0.49698,0.00022,23.1586]
[1778497111427,31.53,80965.45,0.0,0.49698,0.00022,23.1586]
[1778497111431,31.53,80964.64,0.0,0.4968,0.00022,23.154]
[1778497113285,31.53,80958.62,0.0,0.49549,0.00022,23.15155]
[1778497117441,31.53,80953.36,0.0,0.49434,0.00022,23.1492]
[1778497119281,31.53,80959.8,0.0,0.49575,0.00022,23.15205]
[1778497122588,31.53,80951.49,0.0,0.49394,0.00022,23.14831]
[1778497127624,31.53,80949.2,0.0,0.49344,0.00022,23.1472]
[1778497132662,31.53,80949.53,0.0,0.49351,0.00022,23.14736]
[1778497139421,31.53,80946.89,0.0,0.49293,0.00022,23.14604]
[1778497146348,31.53,80944.56,0.0,0.49243,0.00022,23.14483]
[1778497146400,31.53,80944.56,0.0,0.49243,0.00022,23.14483]
[1778497146419,31.53,80943.45,0.0,0.49218,0.00022,23.14425]
[1778497147351,31.53,80943.45,0.0,0.49218,0.00022,23.14425]
[1778497147379,31.53,80943.45,0.0,0.49218,0.00022,23.14425]
[1778497147478,31.53,80943.67,0.0,0.49223,0.00022,23.14436]
[1778497152804,31.53,80940.57,0.0,0.49156,0.00022,23.14268]
[1778497158001,31.53,80940.15,0.0,0.49146,0.00022,23.14245]
[1778497158043,31.53,80940.15,0.0,0.49146,0.00022,23.14245]
[1778497158304,31.53,80936.01,0.0,0.49056,0.00022,23.14008]
[1778497163392,31.53,80937.16,0.0,0.49081,0.00022,23.14075]
[1778497166380,31.53,80937.41,0.0,0.49087,0.00022,23.1409]
[1778497166419,31.53,80937.41,0.0,0.49087,0.00022,23.1409]
[1778497166481,31.53,80936.53,0.0,0.49068,0.00022,23.14039]
[1778497167761,31.53,80936.53,0.0,0.49068,0.00022,23.14039]
[1778497167806,31.53,80936.53,0.0,0.49068,0.00022,23.14039]
[1778497168385,31.53,80936.03,0.0,0.49057,0.00022,23.14009]
[1778497169450,31.53,80936.03,0.0,0.49057,0.00022,23.14009]
[1778497169499,31.53,80936.03,0.0,0.49057,0.00022,23.14009]
[1778497170069,31.53,80933.47,0.0,0.49001,0.00022,23.13857]
[1778497170130,31.53,80931.53,0.0,0.48959,0.00022,23.13739]
[1778497170916,31.53,80931.53,0.0,0.48959,0.00022,23.13739]
[1778497170960,31.53,80931.53,0.0,0.48959,0.00022,23.13739]
[1778497172098,31.53,80931.92,0.0,0.48967,0.00022,23.13334]
[1778497172486,31.53,80931.92,0.0,0.48967,0.00022,23.13334]
[1778497177490,31.53,80931.64,0.0,0.48961,0.00022,23.13317]
[1778497179427,31.53,80937.38,0.0,0.49086,0.00022,23.13659]
[1778497185030,31.53,80939.28,0.0,0.49127,0.00022,23.13767]
[1778497185778,31.53,80939.28,0.0,0.49127,0.00022,23.13767]
[1778497185815,31.53,80939.28,0.0,0.49127,0.00022,23.13767]
[1778497186384,31.53,80939.28,0.0,0.49127,0.00022,23.13767]
[1778497186435,31.53,80939.28,0.0,0.49127,0.00022,23.13767]
[1778497187099,31.53,80939.86,0.0,0.49139,0.00022,23.13799]
[1778497187160,31.53,80939.86,0.0,0.49139,0.00022,23.13799]
[1778497187261,31.53,80941.46,0.0,0.49174,0.00022,23.13888]
[1778497189166,31.53,80941.46,0.0,0.49174,0.00022,23.13888]
[1778497189298,31.53,80941.46,0.0,0.49174,0.00022,23.13888]
[1778497189415,31.53,80941.46,0.0,0.49174,0.00022,23.13888]
[1778497189476,31.53,80944.52,0.0,0.49241,0.00022,23.14052]
[1778497190446,31.53,80930.68,0.0,0.48939,0.00022,23.13257]
[1778497190999,31.53,80930.68,0.0,0.48939,0.00022,23.13257]
[1778497191010,31.53,80930.68,0.0,0.48939,0.00022,23.13257]
[1778497191596,31.53,80929.93,0.0,0.48923,0.00022,23.1321]
[1778497191624,31.53,80929.93,0.0,0.48923,0.00022,23.1321]
[1778497192488,31.53,80928.7,0.0,0.48896,0.00022,23.13133]
[1778497198123,31.53,80923.4,0.0,0.48781,0.00022,23.12786]
[1778497203158,31.53,80924.06,0.0,0.48795,0.00022,23.12831]
[1778497209199,31.53,80924.73,0.0,0.4881,0.00022,23.12875]
[1778497211277,31.53,80925.09,0.0,0.48818,0.00022,23.12899]
[1778497211296,31.53,80925.09,0.0,0.48818,0.00022,23.12899]
[1778497211380,31.53,80925.39,0.0,0.48824,0.00022,23.12919]
[1778497214234,31.53,80930.2,0.0,0.48929,0.00022,23.13228]
[1778497216251,31.53,80933.58,0.0,0.49003,0.00022,23.13435]
[1778497216271,31.53,80933.58,0.0,0.49003,0.00022,23.13435]
[1778497216358,31.53,80935.56,0.0,0.49046,0.00022,23.13553]
[1778497217345,31.53,80935.56,0.0,0.49046,0.00022,23.13553]
[1778497217377,31.53,80935.56,0.0,0.49046,0.00022,23.13553]
[1778497217385,31.53,80939.89,0.0,0.4914,0.00022,23.13801]
[1778497217966,31.53,80939.89,0.0,0.4914,0.00022,23.13801]
[1778497217995,31.53,80939.89,0.0,0.4914,0.00022,23.13801]
[1778497218455,31.53,80941.7,0.0,0.4918,0.00022,23.13901]
[1778497219150,31.53,80941.7,0.0,0.4918,0.00022,23.13901]
[1778497219220,31.53,80941.7,0.0,0.4918,0.00022,23.13901]
[1778497219337,31.53,80945.57,0.0,0.49264,0.00022,23.14107]
[1778497219949,31.53,80945.57,0.0,0.49264,0.00022,23.14107]
[1778497219956,31.53,80945.57,0.0,0.49264,0.00022,23.14107]
[1778497219977,31.53,80945.57,0.0,0.49264,0.00022,23.14107]
[1778497220391,31.53,80952.46,0.0,0.49414,0.00022,23.14449]
[1778497220769,31.53,80952.46,0.0,0.49414,0.00022,23.14449]
[1778497221283,31.53,80952.46,0.0,0.49414,0.00022,23.14449]
[1778497222784,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497222944,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497222976,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497223081,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497223094,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497223149,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497223298,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497224003,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497224574,31.53,80949.93,0.0,0.49359,0.00022,23.14327]
[1778497224787,31.53,80946.95,0.0,0.49294,0.00022,23.14178]
[1778497225565,31.53,80945.71,0.0,0.49267,0.00022,23.14115]
[1778497227040,31.53,80945.39,0.0,0.4926,0.00022,23.14098]
[1778497227072,31.53,80945.39,0.0,0.4926,0.00022,23.14098]
[1778497227418,31.53,80939.9,0.0,0.49141,0.00022,23.13802]
[1778497229860,31.53,80942.8,0.0,0.49204,0.00022,23.13961]
[1778497229874,31.53,80942.8,0.0,0.49204,0.00022,23.13961]
[1778497230271,31.53,80942.8,0.0,0.49204,0.00022,23.13961]
[1778497230286,31.53,80942.8,0.0,0.49204,0.00022,23.13961]
[1778497231490,31.53,80943.08,0.0,0.4921,0.00022,23.13976]
[1778497231525,31.53,80943.08,0.0,0.4921,0.00022,23.13976]
[1778497231508,31.53,80943.73,0.0,0.49224,0.00022,23.13582]
[1778497235742,31.53,80943.17,0.0,0.49212,0.00022,23.13552]
[1778497235779,31.53,80943.17,0.0,0.49212,0.00022,23.13552]
[1778497236592,31.53,80954.68,0.0,0.49463,0.00022,23.14123]
[1778497238402,31.53,80954.2,0.0,0.49452,0.00022,23.14101]
[1778497239579,31.53,80954.2,0.0,0.49452,0.00022,23.14101]
[1778497241986,31.53,80951.33,0.0,0.4939,0.00022,23.13966]
[1778497241993,31.53,80951.33,0.0,0.4939,0.00022,23.13966]
[1778497242431,31.53,80951.33,0.0,0.4939,0.00022,23.13966]
[1778497244249,31.53,80952.84,0.0,0.49423,0.00022,23.14038]
[1778497244278,31.53,80952.84,0.0,0.49423,0.00022,23.14038]
[1778497244445,31.53,80953.05,0.0,0.49427,0.00022,23.14047]
[1778497245975,31.53,80957.31,0.0,0.4952,0.00022,23.1424]
[1778497246561,31.53,80961.14,0.0,0.49603,0.00022,23.14403]
[1778497246719,31.53,80961.14,0.0,0.49603,0.00022,23.14403]
[1778497247045,31.53,80961.14,0.0,0.49603,0.00022,23.14403]
[1778497247051,31.53,80961.14,0.0,0.49603,0.00022,23.14403]
[1778497247063,31.53,80961.14,0.0,0.49603,0.00022,23.14403]
[1778497247514,31.53,80963.06,0.0,0.49645,0.00022,23.14481]
[1778497248751,31.53,80964.63,0.0,0.4968,0.00022,23.14542]
[1778497249585,31.53,80967.12,0.0,0.49734,0.00022,23.14637]
[1778497251186,31.53,80966.61,0.0,0.49723,0.00022,23.14618]
[1778497253125,31.53,80966.79,0.0,0.49727,0.00022,23.14625]
[1778497253508,31.53,80966.79,0.0,0.49727,0.00022,23.14625]
[1778497257726,31.53,80968.31,0.0,0.4976,0.00022,23.1468]
[1778497257744,31.53,80968.31,0.0,0.4976,0.00022,23.1468]
[1778497258542,31.54,80968.77,0.0,0.4977,0.00022,23.14697]
[1778497263581,31.54,80971.92,0.0,0.49839,0.00022,23.14807]
[1778497269408,31.54,80973.43,0.0,0.49872,0.00022,23.14857]
[1778497272681,31.54,80974.6,0.0,0.49897,0.00022,23.14894]
[1778497272692,31.54,80974.6,0.0,0.49897,0.00022,23.14894]
[1778497272701,31.54,80974.6,0.0,0.49897,0.00022,23.14894]
[1778497272711,31.54,80974.6,0.0,0.49897,0.00022,23.14894]
[1778497272932,31.54,80974.6,0.0,0.49897,0.00022,23.14894]
[1778497273654,31.54,80972.99,0.0,0.49862,0.00022,23.14842]
[1778497275664,31.54,80967.29,0.0,0.49738,0.00022,23.14643]
[1778497280827,31.54,80964.22,0.0,0.49671,0.00022,23.14527]
[1778497284130,31.54,80963.5,0.0,0.49655,0.00022,23.14498]
[1778497284629,31.54,80963.55,0.0,0.49656,0.00022,23.145]
[1778497285573,31.54,80963.55,0.0,0.49656,0.00022,23.145]
[1778497285584,31.54,80963.55,0.0,0.49656,0.00022,23.145]
[1778497286682,31.54,80971.08,0.0,0.4982,0.00022,23.14778]
[1778497286874,31.54,80971.08,0.0,0.4982,0.00022,23.14778]
[1778497287594,31.54,80971.08,0.0,0.4982,0.00022,23.14778]
[1778497287592,31.54,80971.5,0.0,0.4983,0.00022,23.14792]
[1778497288038,31.54,80971.5,0.0,0.4983,0.00022,23.14792]
[1778497288067,31.54,80971.5,0.0,0.4983,0.00022,23.14792]
[1778497288140,31.54,80971.33,0.0,0.49826,0.00022,23.14787]
[1778497293429,31.54,80971.94,0.0,0.49839,0.00022,23.14378]
[1778497293500,31.54,80971.94,0.0,0.49839,0.00022,23.14378]
[1778497293527,31.54,80971.94,0.0,0.49839,0.00022,23.14378]
[1778497293601,31.54,80973.28,0.0,0.49868,0.00022,23.14423]
[1778497299454,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497299478,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497299555,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497299745,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497300155,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497300183,31.54,80975.24,0.0,0.49911,0.00022,23.14486]
[1778497300543,31.54,80975.52,0.0,0.49917,0.00022,23.14495]
[1778497300750,31.54,80975.52,0.0,0.49917,0.00022,23.14495]
[1778497300949,31.54,80975.52,0.0,0.49917,0.00022,23.14495]
[1778497300981,31.54,80975.52,0.0,0.49917,0.00022,23.14495]
[1778497301015,31.54,80977.82,0.0,0.49967,0.00022,23.14565]
[1778497301766,31.54,80977.82,0.0,0.49967,0.00022,23.14565]
[1778497301770,31.54,80977.82,0.0,0.49967,0.00022,23.14565]
[1778497301867,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497302763,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497302827,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497303101,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497303110,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497303120,31.54,80981.62,0.0,0.5005,0.00022,23.14672]
[1778497303202,31.54,80983.83,0.0,0.50098,0.00022,23.1473]
[1778497306700,31.55,80986.84,0.0,0.50164,0.00022,23.14804]
[1778497306721,31.55,80986.87,0.0,0.50165,0.00022,23.14804]
[1778497307616,31.55,80983.55,0.0,0.50092,0.00022,23.14723]
[1778497309537,31.55,80981.39,0.0,0.50045,0.00022,23.14666]
[1778497310616,31.55,80973.73,0.0,0.49878,0.00022,23.14438]
[1778497312374,31.55,80972.68,0.0,0.49856,0.00022,23.14403]
[1778497312475,31.55,80972.95,0.0,0.49861,0.00022,23.14412]
[1778497314234,31.55,80972.95,0.0,0.49861,0.00022,23.14412]
[1778497314248,31.55,80972.95,0.0,0.49861,0.00022,23.14412]
[1778497314660,31.55,80972.95,0.0,0.49861,0.00022,23.14412]
[1778497314639,31.55,80973.11,0.0,0.49865,0.00022,23.14417]
[1778497315669,31.55,80971.13,0.0,0.49822,0.00022,23.14351]
[1778497315934,31.55,80971.13,0.0,0.49822,0.00022,23.14351]
[1778497317249,31.55,80968.79,0.0,0.49771,0.00022,23.14269]
[1778497324167,31.55,80968.3,0.0,0.4976,0.00022,23.14251]
[1778497329544,31.55,80966.39,0.0,0.49718,0.00022,23.14181]
[1778497334685,31.55,80966.15,0.0,0.49713,0.00022,23.14172]
[1778497334893,31.55,80965.1,0.0,0.4969,0.00022,23.14132]
[1778497334906,31.55,80965.1,0.0,0.4969,0.00022,23.14132]
[1778497335082,31.55,80964.52,0.0,0.49678,0.00022,23.1411]
[1778497337095,31.55,80970.64,0.0,0.49811,0.00022,23.14334]
[1778497342130,31.55,80973.55,0.0,0.49874,0.00022,23.14432]
[1778497347385,31.55,80976.86,0.0,0.49947,0.00022,23.14536]
[1778497347408,31.55,80976.86,0.0,0.49947,0.00022,23.14536]
[1778497347509,31.55,80977.05,0.0,0.49951,0.00022,23.14542]
[1778497347966,31.55,80977.05,0.0,0.49951,0.00022,23.14542]
[1778497348001,31.55,80977.05,0.0,0.49951,0.00022,23.14542]
[1778497348460,31.55,80977.58,0.0,0.49962,0.00022,23.14557]
[1778497349704,31.55,80977.58,0.0,0.49962,0.00022,23.14557]
[1778497349709,31.55,80977.58,0.0,0.49962,0.00022,23.14557]
[1778497349714,31.55,80977.58,0.0,0.49962,0.00022,23.14557]
[1778497350390,31.55,80979.63,0.0,0.50007,0.00022,23.14617]
[1778497350412,31.55,80979.81,0.0,0.50011,0.00022,23.14622]
[1778497356227,31.55,80980.13,0.0,0.50018,0.00022,23.14202]
[1778497361509,31.55,80976.77,0.0,0.49945,0.00022,23.14104]
[1778497361607,31.55,80971.16,0.0,0.49822,0.00022,23.13923]
[1778497362088,31.55,80971.16,0.0,0.49822,0.00022,23.13923]
[1778497362110,31.55,80971.16,0.0,0.49822,0.00022,23.13923]
[1778497362545,31.55,80971.16,0.0,0.49822,0.00022,23.13923]
[1778497362601,31.55,80970.76,0.0,0.49814,0.00022,23.13909]
[1778497364794,31.56,80970.12,0.0,0.498,0.00022,23.13887]
[1778497365293,31.56,80971.44,0.0,0.49829,0.00022,23.13933]
[1778497370629,31.56,80973.23,0.0,0.49868,0.00022,23.13992]
[1778497376368,31.57,80970.52,0.0,0.49809,0.00022,23.13901]
[1778497376787,31.57,80970.52,0.0,0.49809,0.00022,23.13901]
[1778497376821,31.57,80970.52,0.0,0.49809,0.00022,23.13901]
[1778497377272,31.57,80970.52,0.0,0.49809,0.00022,23.13901]
[1778497377294,31.57,80970.52,0.0,0.49809,0.00022,23.13901]
[1778497384541,31.57,80970.26,0.0,0.49803,0.00022,23.13892]
[1778497384569,31.57,80976.78,0.0,0.49945,0.00022,23.14104]
[1778497384820,31.57,80976.78,0.0,0.49945,0.00022,23.14104]
[1778497385351,31.57,80976.78,0.0,0.49945,0.00022,23.14104]
[1778497385362,31.57,80976.78,0.0,0.49945,0.00022,23.14104]
[1778497385384,31.57,80976.78,0.0,0.49945,0.00022,23.14104]
[1778497385485,31.57,80978.64,0.0,0.49986,0.00022,23.1416]
[1778497386786,31.57,80984.33,0.0,0.5011,0.00022,23.14314]
[1778497386849,31.57,80984.33,0.0,0.5011,0.00022,23.14314]
[1778497387445,31.57,80984.33,0.0,0.5011,0.00022,23.14314]
[1778497390312,31.57,80983.87,0.0,0.501,0.00022,23.14302]
[1778497390375,31.57,80983.87,0.0,0.501,0.00022,23.14302]
[1778497390674,31.57,80984.06,0.0,0.50104,0.00022,23.14307]
[1778497390901,31.57,80984.06,0.0,0.50104,0.00022,23.14307]
[1778497391473,31.57,80984.06,0.0,0.50104,0.00022,23.14307]
[1778497393561,31.57,80986.35,0.0,0.50154,0.00022,23.14363]
[1778497393741,31.57,80986.9,0.0,0.50166,0.00022,23.14376]
[1778497395429,31.57,80986.9,0.0,0.50166,0.00022,23.14376]
[1778497395509,31.57,80986.16,0.0,0.5015,0.00022,23.14358]
[1778497398373,31.58,80985.63,0.0,0.50138,0.00022,23.14346]
[1778497398407,31.58,80985.63,0.0,0.50138,0.00022,23.14346]
[1778497398988,31.58,80985.3,0.0,0.50131,0.00022,23.14338]
[1778497399745,31.58,80984.55,0.0,0.50115,0.00022,23.14319]
[1778497404821,31.58,80983.69,0.0,0.50096,0.00022,23.14297]
[1778497404842,31.58,80983.69,0.0,0.50096,0.00022,23.14297]
[1778497405571,31.58,80987.96,0.0,0.50189,0.00022,23.144]
[1778497405977,31.58,80987.96,0.0,0.50189,0.00022,23.144]
[1778497406030,31.58,80987.96,0.0,0.50189,0.00022,23.144]
[1778497406543,31.58,80987.96,0.0,0.50189,0.00022,23.144]
[1778497406566,31.58,80987.96,0.0,0.50189,0.00022,23.144]
[1778497407838,31.58,80986.94,0.0,0.50167,0.00022,23.14377]
[1778497407871,31.58,80986.94,0.0,0.50167,0.00022,23.14377]
[1778497408173,31.58,80986.94,0.0,0.50167,0.00022,23.14377]
[1778497408199,31.58,80986.94,0.0,0.50167,0.00022,23.14377]
[1778497410700,31.58,80988.62,0.0,0.50204,0.00022,23.14415]
[1778497410778,31.58,80987.57,0.0,0.50181,0.00022,23.14391]
[1778497415804,31.59,80987.27,0.0,0.50174,0.00022,23.13955]
[1778497417068,31.59,80988.34,0.0,0.50197,0.00022,23.1398]
[1778497417149,31.59,80988.34,0.0,0.50197,0.00022,23.1398]
[1778497417214,31.59,80988.34,0.0,0.50197,0.00022,23.1398]
[1778497419239,31.59,80991.79,0.0,0.50273,0.00022,23.14052]
[1778497419669,31.59,80992.47,0.0,0.50287,0.00022,23.14066]
[1778497424704,31.59,80993.21,0.0,0.50303,0.00022,23.1408]
[1778497425828,31.59,80993.21,0.0,0.50303,0.00022,23.1408]
[1778497425885,31.59,80994.64,0.0,0.50335,0.00022,23.14106]
[1778497426719,31.59,80995.18,0.0,0.50346,0.00022,23.14116]
[1778497426902,31.59,80995.18,0.0,0.50346,0.00022,23.14116]
[1778497427725,31.59,81008.8,0.0,0.50643,0.00022,23.14292]
[1778497428793,31.59,81014.41,0.0,0.50765,0.00022,23.14327]
[1778497429381,31.59,81014.41,0.0,0.50765,0.00022,23.14327]
[1778497429739,31.59,81014.41,0.0,0.50765,0.00022,23.14327]
[1778497431475,31.59,81014.06,0.0,0.50757,0.00022,23.14326]
[1778497431503,31.59,81014.06,0.0,0.50757,0.00022,23.14326]
[1778497431503,31.59,81014.06,0.0,0.50757,0.00022,23.14326]
[1778497431594,31.59,81014.06,0.0,0.50757,0.00022,23.14326]
[1778497431753,31.59,81013.51,0.0,0.50745,0.00022,23.14323]
[1778497432747,31.59,81013.51,0.0,0.50745,0.00022,23.14323]
[1778497432775,31.59,81013.51,0.0,0.50745,0.00022,23.14323]
[1778497432789,31.59,81006.16,0.0,0.50585,0.00022,23.14268]
[1778497433487,31.59,81006.16,0.0,0.50585,0.00022,23.14268]
[1778497433499,31.59,81006.16,0.0,0.50585,0.00022,23.14268]
[1778497433767,31.59,81006.16,0.0,0.50585,0.00022,23.14268]
[1778497435472,31.59,81007.74,0.0,0.5062,0.00022,23.14283]
[1778497435802,31.59,81007.4,0.0,0.50612,0.00022,23.1428]
[1778497441823,31.59,81009.61,0.0,0.5066,0.00022,23.14298]
[1778497446859,31.58,81010.58,0.0,0.50682,0.00022,23.14306]
[1778497450849,31.58,81010.82,0.0,0.50687,0.00022,23.14307]
[1778497450888,31.58,81010.67,0.0,0.50683,0.00022,23.14306]
[1778497451385,31.58,81011.58,0.0,0.50703,0.00022,23.14312]
[1778497456957,31.58,81013.1,0.0,0.50736,0.00022,23.14321]
[1778497465156,31.58,81011.32,0.0,0.50698,0.00022,23.14311]
[1778497465715,31.58,81011.32,0.0,0.50698,0.00022,23.14311]
[1778497465725,31.58,81011.32,0.0,0.50698,0.00022,23.14311]
[1778497465794,31.58,81007.63,0.0,0.50617,0.00022,23.14282]
[1778497471749,31.58,81009.31,0.0,0.50654,0.00022,23.13867]
[1778497477331,31.58,81011.06,0.0,0.50692,0.00022,23.1388]
[1778497483114,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485566,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485616,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485663,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485709,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485751,31.58,81013.19,0.0,0.50738,0.00022,23.13892]
[1778497485811,31.58,81014.82,0.0,0.50774,0.00022,23.139]
[1778497486328,31.58,80998.74,0.0,0.50424,0.00022,23.13745]
[1778497487064,31.58,80998.74,0.0,0.50424,0.00022,23.13745]
[1778497487077,31.58,80998.74,0.0,0.50424,0.00022,23.13745]
[1778497487692,31.58,80994.79,0.0,0.50338,0.00022,23.1368]
[1778497488482,31.58,80994.79,0.0,0.50338,0.00022,23.1368]
[1778497488714,31.58,80993.93,0.0,0.50319,0.00022,23.13664]
[1778497491342,31.58,80993.87,0.0,0.50318,0.00022,23.13663]
[1778497491773,31.58,80993.5,0.0,0.50309,0.00022,23.13656]
[1778497497916,31.58,80991.65,0.0,0.50269,0.00022,23.13621]
[1778497501749,31.59,80990.56,0.0,0.50246,0.00022,23.13598]
[1778497501768,31.59,80990.56,0.0,0.50246,0.00022,23.13598]
[1778497501797,31.59,80995.82,0.0,0.5036,0.00022,23.13698]
[1778497506942,31.59,80998.38,0.0,0.50416,0.00022,23.1374]
[1778497509535,31.59,80999.3,0.0,0.50436,0.00022,23.13754]
[1778497509588,31.59,80995.58,0.0,0.50355,0.00022,23.13694]
[1778497510153,31.59,80995.58,0.0,0.50355,0.00022,23.13694]
[1778497510194,31.59,80995.58,0.0,0.50355,0.00022,23.13694]
[1778497510205,31.59,80995.58,0.0,0.50355,0.00022,23.13694]
[1778497510304,31.59,80995.58,0.0,0.50355,0.00022,23.13694]
[1778497512037,31.59,80992.19,0.0,0.50281,0.00022,23.13631]
[1778497512070,31.59,80992.19,0.0,0.50281,0.00022,23.13631]
[1778497512585,31.59,80992.19,0.0,0.50281,0.00022,23.13631]
[1778497512599,31.59,80992.19,0.0,0.50281,0.00022,23.13631]
[1778497519967,31.6,80990.26,0.0,0.50239,0.00022,23.13592]
[1778497523099,31.6,80991.86,0.0,0.50274,0.00022,23.13625]
[1778497523118,31.6,80991.86,0.0,0.50274,0.00022,23.13625]
[1778497523773,31.6,80994.9,0.0,0.5034,0.00022,23.13682]
[1778497527754,31.6,80998.33,0.0,0.50415,0.00022,23.13739]
[1778497527855,31.6,80998.53,0.0,0.50419,0.00022,23.13742]
[1778497530601,31.6,80998.32,0.0,0.50415,0.00022,23.13739]
[1778497530620,31.6,80998.32,0.0,0.50415,0.00022,23.13739]
[1778497530630,31.6,80998.32,0.0,0.50415,0.00022,23.13739]
[1778497530656,31.6,81000.69,0.0,0.50466,0.00022,23.13773]
[1778497531146,31.6,81000.69,0.0,0.50466,0.00022,23.13773]
[1778497531166,31.6,81000.69,0.0,0.50466,0.00022,23.13773]
[1778497531189,31.6,81000.69,0.0,0.50466,0.00022,23.13773]
[1778497531922,31.6,81000.69,0.0,0.50466,0.00022,23.13773]
[1778497531794,31.6,81004.17,0.0,0.50542,0.00022,23.13388]
[1778497532672,31.6,81005.83,0.0,0.50578,0.00022,23.13406]
[1778497537763,31.6,81004.63,0.0,0.50552,0.00022,23.13393]
[1778497542798,31.6,81003.75,0.0,0.50533,0.00022,23.13383]
[1778497549391,31.6,81003.75,0.0,0.50533,0.00022,23.13383]
[1778497550300,31.6,81003.6,0.0,0.5053,0.00022,23.13381]
[1778497550336,31.6,81003.6,0.0,0.5053,0.00022,23.13381]
[1778497550774,31.6,81003.6,0.0,0.5053,0.00022,23.13381]
[1778497550804,31.6,81003.6,0.0,0.5053,0.00022,23.13381]
[1778497550832,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497551325,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497551339,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497551348,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497551484,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497551591,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497552031,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497552049,31.6,81006.46,0.0,0.50592,0.00022,23.13412]
[1778497552598,31.6,80998.69,0.0,0.50423,0.00022,23.13315]
[1778497553471,31.6,80998.69,0.0,0.50423,0.00022,23.13315]
[1778497553481,31.6,80998.69,0.0,0.50423,0.00022,23.13315]
[1778497553482,31.6,80998.69,0.0,0.50423,0.00022,23.13315]
[1778497553605,31.6,80998.88,0.0,0.50427,0.00022,23.13318]
[1778497555241,31.6,80998.11,0.0,0.5041,0.00022,23.13306]
[1778497555273,31.6,80998.11,0.0,0.5041,0.00022,23.13306]
[1778497555620,31.6,80998.71,0.0,0.50423,0.00022,23.13315]
[1778497556844,31.6,80998.71,0.0,0.50423,0.00022,23.13315]
[1778497556870,31.6,80998.71,0.0,0.50423,0.00022,23.13315]
[1778497556946,31.6,81001.8,0.0,0.5049,0.00022,23.13359]
[1778497560170,31.6,81006.32,0.0,0.50589,0.00022,23.13411]
[1778497560654,31.6,81006.63,0.0,0.50596,0.00022,23.13414]
[1778497565691,31.6,81007.83,0.0,0.50622,0.00022,23.13425]
[1778497568086,31.6,81007.37,0.0,0.50612,0.00022,23.13421]
[1778497568112,31.6,81007.37,0.0,0.50612,0.00022,23.13421]
[1778497568710,31.6,81006.58,0.0,0.50594,0.00022,23.13413]
[1778497569408,31.6,81006.58,0.0,0.50594,0.00022,23.13413]
[1778497569420,31.6,81006.58,0.0,0.50594,0.00022,23.13413]
[1778497569718,31.6,81007.26,0.0,0.50609,0.00022,23.1342]
[1778497572455,31.6,81006.98,0.0,0.50603,0.00022,23.13417]
[1778497572467,31.6,81006.98,0.0,0.50603,0.00022,23.13417]
[1778497572738,31.6,81006.94,0.0,0.50602,0.00022,23.13417]
[1778497574335,31.6,81006.96,0.0,0.50603,0.00022,23.13417]
[1778497574354,31.6,81006.96,0.0,0.50603,0.00022,23.13417]
[1778497574751,31.6,81007.45,0.0,0.50613,0.00022,23.13422]
[1778497576497,31.6,81007.73,0.0,0.5062,0.00022,23.13424]
[1778497576522,31.6,81007.73,0.0,0.5062,0.00022,23.13424]
[1778497576767,31.6,81007.78,0.0,0.50621,0.00022,23.13425]
[1778497577885,31.6,81007.78,0.0,0.50621,0.00022,23.13425]
[1778497577913,31.6,81007.78,0.0,0.50621,0.00022,23.13425]
[1778497577986,31.6,81007.26,0.0,0.50609,0.00022,23.1342]
[1778497584825,31.6,81007.21,0.0,0.50608,0.00022,23.13419]
[1778497590867,31.59,81006.71,0.0,0.50597,0.00022,23.13415]
[1778497596909,31.59,81007.01,0.0,0.50604,0.00022,23.12988]
[1778497598946,31.59,81006.94,0.0,0.50602,0.00022,23.12988]
[1778497598960,31.59,81006.94,0.0,0.50602,0.00022,23.12988]
[1778497599931,31.59,81006.8,0.0,0.50599,0.00022,23.12986]
[1778497602043,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602051,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602774,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602791,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602870,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602884,31.59,81007.04,0.0,0.50604,0.00022,23.12989]
[1778497602976,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497603100,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497603119,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497603128,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497603129,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497603959,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497604393,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497604416,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497604748,31.59,81002.25,0.0,0.505,0.00022,23.12936]
[1778497604965,31.59,80997.52,0.0,0.50397,0.00022,23.12868]
[1778497610006,31.59,80998.33,0.0,0.50415,0.00022,23.1288]
[1778497610090,31.59,80998.28,0.0,0.50414,0.00022,23.1288]
[1778497610118,31.59,80998.28,0.0,0.50414,0.00022,23.1288]
[1778497610814,31.59,80998.28,0.0,0.50414,0.00022,23.1288]
[1778497611007,31.59,80998.57,0.0,0.5042,0.00022,23.12884]
[1778497615126,31.59,80998.6,0.0,0.50421,0.00022,23.12884]
[1778497615161,31.59,80998.6,0.0,0.50421,0.00022,23.12884]
[1778497616045,31.59,80997.83,0.0,0.50404,0.00022,23.12873]
[1778497616333,31.59,80997.83,0.0,0.50404,0.00022,23.12873]
[1778497616351,31.59,80997.83,0.0,0.50404,0.00022,23.12873]
[1778497616904,31.59,80997.83,0.0,0.50404,0.00022,23.12873]
[1778497617005,31.6,80994.67,0.0,0.50335,0.00022,23.12819]
[1778497618200,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497618251,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497618297,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497618575,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497618599,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497618930,31.6,80992.79,0.0,0.50294,0.00022,23.12784]
[1778497619023,31.6,80993.62,0.0,0.50312,0.00022,23.128]
[1778497619476,31.6,80985.25,0.0,0.5013,0.00022,23.1262]
[1778497623005,31.6,80982.29,0.0,0.50066,0.00022,23.12544]
[1778497628129,31.6,80980.85,0.0,0.50034,0.00022,23.12505]
[1778497631053,31.6,80979.12,0.0,0.49997,0.00022,23.12457]
[1778497631088,31.6,80979.18,0.0,0.49998,0.00022,23.12458]
[1778497631110,31.6,80979.18,0.0,0.49998,0.00022,23.12458]
[1778497631693,31.6,80976.23,0.0,0.49934,0.00022,23.12371]
[1778497636876,31.6,80973.0,0.0,0.49863,0.00022,23.12268]
[1778497636961,31.6,80973.0,0.0,0.49863,0.00022,23.12268]
[1778497637028,31.6,80971.68,0.0,0.49834,0.00022,23.12224]
[1778497637158,31.6,80971.68,0.0,0.49834,0.00022,23.12224]
[1778497637350,31.6,80971.68,0.0,0.49834,0.00022,23.12224]
[1778497637427,31.6,80971.68,0.0,0.49834,0.00022,23.12224]
[1778497637433,31.6,80975.85,0.0,0.49925,0.00022,23.12359]
[1778497639849,31.6,80980.12,0.0,0.50018,0.00022,23.12485]
[1778497639963,31.6,80980.12,0.0,0.50018,0.00022,23.12485]
[1778497639990,31.6,80980.56,0.0,0.50028,0.00022,23.12497]
[1778497640682,31.6,80987.22,0.0,0.50173,0.00022,23.12666]
[1778497641211,31.6,80987.22,0.0,0.50173,0.00022,23.12666]
[1778497641747,31.6,80987.22,0.0,0.50173,0.00022,23.12666]
[1778497642050,31.6,80987.22,0.0,0.50173,0.00022,23.12666]
[1778497642019,31.6,80988.63,0.0,0.50204,0.00022,23.12698]
[1778497643058,31.6,80990.5,0.0,0.50244,0.00022,23.12738]
[1778497644132,31.6,80989.18,0.0,0.50216,0.00022,23.1271]
[1778497644143,31.6,80989.18,0.0,0.50216,0.00022,23.1271]
[1778497644847,31.6,80989.18,0.0,0.50216,0.00022,23.1271]
[1778497644940,31.61,80989.51,0.0,0.50223,0.00022,23.12717]
[1778497649406,31.61,80989.71,0.0,0.50227,0.00022,23.12722]
[1778497649493,31.61,80989.71,0.0,0.50227,0.00022,23.12722]
[1778497649848,31.61,80990.47,0.0,0.50244,0.00022,23.12738]
[1778497650493,31.61,80997.74,0.0,0.50402,0.00022,23.12871]
[1778497653094,31.61,80997.78,0.0,0.50403,0.00022,23.12442]
[1778497653616,31.61,80997.56,0.0,0.50398,0.00022,23.12439]
[1778497658819,31.61,80999.26,0.0,0.50435,0.00022,23.12465]
[1778497667438,31.61,81001.9,0.0,0.50493,0.00022,23.12501]
[1778497669991,31.61,81002.39,0.0,0.50503,0.00022,23.12508]
[1778497670053,31.61,81002.39,0.0,0.50503,0.00022,23.12508]
[1778497670092,31.61,81001.98,0.0,0.50494,0.00022,23.12503]
[1778497671040,31.61,81001.98,0.0,0.50494,0.00022,23.12503]
[1778497670553,31.61,80994.92,0.0,0.50341,0.00022,23.12394]
[1778497671468,31.61,80994.92,0.0,0.50341,0.00022,23.12394]
[1778497672248,31.61,80994.92,0.0,0.50341,0.00022,23.12394]
[1778497672474,31.61,80994.63,0.0,0.50334,0.00022,23.12389]
[1778497673750,31.61,80994.63,0.0,0.50334,0.00022,23.12389]
[1778497673761,31.61,80994.63,0.0,0.50334,0.00022,23.12389]
[1778497673825,31.61,80994.63,0.0,0.50334,0.00022,23.12389]
[1778497674550,31.61,80988.73,0.0,0.50206,0.00022,23.12271]
[1778497675598,31.61,80988.73,0.0,0.50206,0.00022,23.12271]
[1778497675702,31.61,80988.44,0.0,0.502,0.00022,23.12265]
[1778497681368,31.61,80992.86,0.0,0.50296,0.00022,23.12356]
[1778497688587,31.61,80994.06,0.0,0.50322,0.00022,23.12379]
[1778497693526,31.61,80992.95,0.0,0.50298,0.00022,23.12358]
[1778497693563,31.61,80992.95,0.0,0.50298,0.00022,23.12358]
[1778497693625,31.61,80991.91,0.0,0.50275,0.00022,23.12338]
[1778497698661,31.61,80990.15,0.0,0.50237,0.00022,23.12302]
[1778497705706,31.62,80988.06,0.0,0.50191,0.00022,23.12256]
[1778497710742,31.62,80987.32,0.0,0.50175,0.00022,23.12239]
[1778497715450,31.62,80987.19,0.0,0.50173,0.00022,23.11807]
[1778497715505,31.62,80987.19,0.0,0.50173,0.00022,23.11807]
[1778497715777,31.63,80987.19,0.0,0.50173,0.00022,23.11807]
[1778497716645,31.63,80987.19,0.0,0.50173,0.00022,23.11807]
[1778497718096,31.63,80989.83,0.0,0.5023,0.00022,23.11865]
[1778497719045,31.63,80991.5,0.0,0.50266,0.00022,23.119]
[1778497721800,31.63,80991.46,0.0,0.50266,0.00022,23.11899]
[1778497724174,31.63,80987.45,0.0,0.50178,0.00022,23.11813]
[1778497725078,31.63,80987.59,0.0,0.50181,0.00022,23.11816]
[1778497729856,31.63,80987.59,0.0,0.50181,0.00022,23.11816]
[1778497729925,31.63,80988.78,0.0,0.50207,0.00022,23.11842]
[1778497736113,31.63,80990.25,0.0,0.50239,0.00022,23.11874]
[1778497736150,31.63,80990.25,0.0,0.50239,0.00022,23.11874]
[1778497736704,31.63,80990.25,0.0,0.50239,0.00022,23.11874]
[1778497736749,31.63,80990.25,0.0,0.50239,0.00022,23.11874]
[1778497736873,31.63,80990.25,0.0,0.50239,0.00022,23.11874]
[1778497736928,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497737285,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497737811,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497737958,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497737964,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497737997,31.63,80990.52,0.0,0.50245,0.00022,23.1188]
[1778497738037,31.63,80995.53,0.0,0.50354,0.00022,23.11975]
[1778497741666,31.63,80996.33,0.0,0.50372,0.00022,23.11989]
[1778497741788,31.63,80996.33,0.0,0.50372,0.00022,23.11989]
[1778497741962,31.63,80996.33,0.0,0.50372,0.00022,23.11989]
[1778497746997,31.63,81000.4,0.0,0.5046,0.00022,23.12052]
[1778497752033,31.63,81001.58,0.0,0.50486,0.00022,23.12068]
[1778497752702,31.63,81001.58,0.0,0.50486,0.00022,23.12068]
[1778497752733,31.63,81001.58,0.0,0.50486,0.00022,23.12068]
[1778497752803,31.63,81000.54,0.0,0.50463,0.00022,23.12053]
[1778497758771,31.63,81000.29,0.0,0.50458,0.00022,23.1205]
[1778497764117,31.63,81000.64,0.0,0.50465,0.00022,23.12055]
[1778497764893,31.63,81000.64,0.0,0.50465,0.00022,23.12055]
[1778497764928,31.63,81000.64,0.0,0.50465,0.00022,23.12055]
[1778497764938,31.63,81000.64,0.0,0.50465,0.00022,23.12055]
[1778497765198,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497765419,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497765462,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497766085,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497766090,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497766107,31.63,81005.43,0.0,0.5057,0.00022,23.12113]
[1778497766185,31.63,81008.2,0.0,0.5063,0.00022,23.1214]
[1778497768854,31.63,81007.7,0.0,0.50619,0.00022,23.12135]
[1778497769158,31.63,81002.39,0.0,0.50503,0.00022,23.12078]
[1778497769404,31.63,81002.39,0.0,0.50503,0.00022,23.12078]
[1778497775200,31.63,81004.4,0.0,0.50547,0.00022,23.11672]
[1778497780235,31.63,81005.15,0.0,0.50563,0.00022,23.11681]
[1778497787016,31.63,81008.57,0.0,0.50638,0.00022,23.11713]
[1778497789853,31.63,81008.57,0.0,0.50638,0.00022,23.11713]
[1778497794943,31.63,81008.2,0.0,0.5063,0.00022,23.1171]
[1778497795044,31.63,81007.4,0.0,0.50612,0.00022,23.11703]
[1778497796432,31.63,81007.4,0.0,0.50612,0.00022,23.11703]
[1778497796452,31.63,81004.99,0.0,0.5056,0.00022,23.11679]
[1778497799887,31.63,81005.31,0.0,0.50567,0.00022,23.11682]
[1778497804890,31.62,81006.15,0.0,0.50585,0.00022,23.11691]
[1778497809914,31.62,81007.11,0.0,0.50606,0.00022,23.117]
[1778497814920,31.62,81006.29,0.0,0.50588,0.00022,23.11693]
[1778497819930,31.62,81006.66,0.0,0.50596,0.00022,23.11696]
[1778497824949,31.62,81007.45,0.0,0.50613,0.00022,23.11704]
[1778497826004,31.62,81003.26,0.0,0.50522,0.00022,23.11659]
[1778497826037,31.62,81003.26,0.0,0.50522,0.00022,23.11659]
[1778497826048,31.62,81003.26,0.0,0.50522,0.00022,23.11659]
[1778497826150,31.62,81003.26,0.0,0.50522,0.00022,23.11659]
[1778497826221,31.62,81001.28,0.0,0.50479,0.00022,23.11634]
[1778497827442,31.62,81001.28,0.0,0.50479,0.00022,23.11634]
[1778497827788,31.62,81001.28,0.0,0.50479,0.00022,23.11634]
[1778497827819,31.62,81001.28,0.0,0.50479,0.00022,23.11634]
[1778497828246,31.62,80997.26,0.0,0.50392,0.00022,23.11575]
[1778497828774,31.62,80997.26,0.0,0.50392,0.00022,23.11575]
[1778497828798,31.62,80997.26,0.0,0.50392,0.00022,23.11575]
[1778497829468,31.62,80997.57,0.0,0.50398,0.00022,23.1158]
[1778497829640,31.62,80997.57,0.0,0.50398,0.00022,23.1158]
[1778497829658,31.62,80997.57,0.0,0.50398,0.00022,23.1158]
[1778497829909,31.62,80998.31,0.0,0.50414,0.00022,23.11591]
[1778497830842,31.62,80998.31,0.0,0.50414,0.00022,23.11591]
[1778497830884,31.62,80998.31,0.0,0.50414,0.00022,23.11591]
[1778497830983,31.62,80998.25,0.0,0.50413,0.00022,23.1159]
[1778497832100,31.62,80998.25,0.0,0.50413,0.00022,23.1159]
[1778497832121,31.62,80998.25,0.0,0.50413,0.00022,23.1159]
[1778497832224,31.62,80998.25,0.0,0.50413,0.00022,23.1159]
[1778497832241,31.62,80998.25,0.0,0.50413,0.00022,23.1159]
[1778497832187,31.62,80998.84,0.0,0.50426,0.00022,23.1117]
[1778497832602,31.62,80998.84,0.0,0.50426,0.00022,23.1117]
[1778497834906,31.62,80994.2,0.0,0.50325,0.00022,23.11092]
[1778497840986,31.62,80992.77,0.0,0.50294,0.00022,23.11066]
[1778497848045,31.62,80993.74,0.0,0.50315,0.00022,23.11084]
[1778497853640,31.62,80993.74,0.0,0.50315,0.00022,23.11084]
[1778497859564,31.62,80993.98,0.0,0.5032,0.00022,23.11088]
[1778497865833,31.62,80994.72,0.0,0.50336,0.00022,23.11102]
[1778497868995,31.62,80995.11,0.0,0.50345,0.00022,23.11109]
[1778497869043,31.62,80995.11,0.0,0.50345,0.00022,23.11109]
[1778497869057,31.62,80995.02,0.0,0.50343,0.00022,23.11107]
[1778497872804,31.62,80995.6,0.0,0.50355,0.00022,23.11117]
[1778497872811,31.62,80995.6,0.0,0.50355,0.00022,23.11117]
[1778497872868,31.62,80995.6,0.0,0.50355,0.00022,23.11117]
[1778497873197,31.62,80989.46,0.0,0.50222,0.00022,23.10998]
[1778497874290,31.62,80989.46,0.0,0.50222,0.00022,23.10998]
[1778497874306,31.62,80989.46,0.0,0.50222,0.00022,23.10998]
[1778497874323,31.62,80981.58,0.0,0.5005,0.00022,23.10807]
[1778497876096,31.62,80980.22,0.0,0.5002,0.00022,23.1077]
[1778497876197,31.61,80979.36,0.0,0.50001,0.00022,23.10746]
[1778497879836,31.61,80978.11,0.0,0.49974,0.00022,23.10709]
[1778497879862,31.61,80978.11,0.0,0.49974,0.00022,23.10709]
[1778497880232,31.61,80976.98,0.0,0.49949,0.00022,23.10676]
[1778497880986,31.61,80976.98,0.0,0.49949,0.00022,23.10676]
[1778497880995,31.61,80976.98,0.0,0.49949,0.00022,23.10676]
[1778497881064,31.6,80976.83,0.0,0.49946,0.00022,23.10671]
[1778497881769,31.6,80976.83,0.0,0.49946,0.00022,23.10671]
[1778497881800,31.6,80976.83,0.0,0.49946,0.00022,23.10671]
[1778497882266,31.6,80976.83,0.0,0.49946,0.00022,23.10671]
[1778497887951,31.59,80974.51,0.0,0.49895,0.00022,23.10599]
[1778497891537,31.59,80973.42,0.0,0.49871,0.00022,23.10134]
[1778497891564,31.59,80973.42,0.0,0.49871,0.00022,23.10134]
[1778497892015,31.59,80973.42,0.0,0.49871,0.00022,23.10134]
[1778497897050,31.58,80972.97,0.0,0.49861,0.00022,23.1012]
[1778497899550,31.58,80972.65,0.0,0.49854,0.00022,23.10109]
[1778497899598,31.58,80972.65,0.0,0.49854,0.00022,23.10109]
[1778497900071,31.58,80972.32,0.0,0.49847,0.00022,23.10098]
[1778497901182,31.58,80965.86,0.0,0.49706,0.00022,23.09868]
[1778497907121,31.57,80963.05,0.0,0.49644,0.00022,23.09759]
[1778497910625,31.57,80961.52,0.0,0.49611,0.00022,23.09697]
[1778497910649,31.57,80961.52,0.0,0.49611,0.00022,23.09697]
[1778497912155,31.57,80954.5,0.0,0.49457,0.00022,23.09393]
[1778497912551,31.57,80954.5,0.0,0.49457,0.00022,23.09393]
[1778497913162,31.57,80953.44,0.0,0.49434,0.00022,23.09344]
[1778497914829,31.56,80953.15,0.0,0.49428,0.00022,23.09331]
[1778497914851,31.56,80953.15,0.0,0.49428,0.00022,23.09331]
[1778497916590,31.56,80951.79,0.0,0.49398,0.00022,23.09266]
[1778497917294,31.56,80950.54,0.0,0.49371,0.00022,23.09206]
[1778497922301,31.56,80949.86,0.0,0.49356,0.00022,23.09173]
[1778497923424,31.56,80948.23,0.0,0.4932,0.00022,23.09092]
[1778497923431,31.56,80948.23,0.0,0.4932,0.00022,23.09092]
[1778497924239,31.56,80948.6,0.0,0.49328,0.00022,23.09111]
[1778497924731,31.56,80948.6,0.0,0.49328,0.00022,23.09111]
[1778497924759,31.56,80948.6,0.0,0.49328,0.00022,23.09111]
[1778497925269,31.56,80948.6,0.0,0.49328,0.00022,23.09111]
[1778497925297,31.56,80948.6,0.0,0.49328,0.00022,23.09111]
[1778497927021,31.56,80943.94,0.0,0.49226,0.00022,23.08871]
[1778497927072,31.56,80943.94,0.0,0.49226,0.00022,23.08871]
[1778497927081,31.56,80943.94,0.0,0.49226,0.00022,23.08871]
[1778497928971,31.56,80935.69,0.0,0.49046,0.00022,23.0841]
[1778497928997,31.56,80935.69,0.0,0.49046,0.00022,23.0841]
[1778497930771,31.56,80927.72,0.0,0.48872,0.00022,23.0792]
[1778497931289,31.56,80927.35,0.0,0.48864,0.00022,23.07896]
[1778497935619,31.56,80925.55,0.0,0.48825,0.00022,23.07779]
[1778497935668,31.56,80925.55,0.0,0.48825,0.00022,23.07779]
[1778497936329,31.56,80925.55,0.0,0.48825,0.00022,23.07779]
[1778497936365,31.56,80925.55,0.0,0.48825,0.00022,23.07779]
[1778497937076,31.56,80924.91,0.0,0.48811,0.00022,23.07737]
[1778497937112,31.56,80924.91,0.0,0.48811,0.00022,23.07737]
[1778497937330,31.56,80924.91,0.0,0.48811,0.00022,23.07737]
[1778497941499,31.56,80925.01,0.0,0.48813,0.00022,23.07743]
[1778497941521,31.56,80925.01,0.0,0.48813,0.00022,23.07743]
[1778497942386,31.56,80925.01,0.0,0.48813,0.00022,23.07743]
[1778497942365,31.56,80925.23,0.0,0.48818,0.00022,23.07758]
[1778497942416,31.56,80925.23,0.0,0.48818,0.00022,23.07758]
[1778497943127,31.56,80925.62,0.0,0.48826,0.00022,23.07783]
[1778497946393,31.56,80920.12,0.0,0.48706,0.00022,23.07411]
[1778497947099,31.56,80920.12,0.0,0.48706,0.00022,23.07411]
[1778497947134,31.56,80920.12,0.0,0.48706,0.00022,23.07411]
[1778497947146,31.56,80920.12,0.0,0.48706,0.00022,23.07411]
[1778497947401,31.56,80921.0,0.0,0.48725,0.00022,23.07472]
[1778497948052,31.56,80921.0,0.0,0.48725,0.00022,23.07472]
[1778497948086,31.56,80921.0,0.0,0.48725,0.00022,23.07472]
[1778497948407,31.56,80917.17,0.0,0.48642,0.00022,23.07203]
[1778497949074,31.56,80917.17,0.0,0.48642,0.00022,23.07203]
[1778497949116,31.56,80917.17,0.0,0.48642,0.00022,23.07203]
[1778497950422,31.56,80902.14,0.0,0.48314,0.00022,23.0605]
[1778497951054,31.56,80902.14,0.0,0.48314,0.00022,23.0605]
[1778497951433,31.56,80899.32,0.0,0.48251,0.00022,23.05386]
[1778497951549,31.56,80899.32,0.0,0.48251,0.00022,23.05386]
[1778497951597,31.56,80899.32,0.0,0.48251,0.00022,23.05386]
[1778497952435,31.56,80900.99,0.0,0.48288,0.00022,23.05525]
[1778497953069,31.56,80900.99,0.0,0.48288,0.00022,23.05525]
[1778497953442,31.56,80903.61,0.0,0.48345,0.00022,23.0574]
[1778497958275,31.56,80903.41,0.0,0.48341,0.00022,23.05724]
[1778497958363,31.56,80903.41,0.0,0.48341,0.00022,23.05724]
[1778497958336,31.56,80904.5,0.0,0.48365,0.00022,23.05812]
[1778497960317,31.56,80912.11,0.0,0.48531,0.00022,23.06403]
[1778497961164,31.56,80912.11,0.0,0.48531,0.00022,23.06403]
[1778497961262,31.56,80914.37,0.0,0.48581,0.00022,23.06571]
[1778497962790,31.56,80915.44,0.0,0.48604,0.00022,23.06649]
[1778497962802,31.56,80915.44,0.0,0.48604,0.00022,23.06649]
[1778497962814,31.56,80915.44,0.0,0.48604,0.00022,23.06649]
[1778497963109,31.56,80916.35,0.0,0.48624,0.00022,23.06715]
[1778497965599,31.56,80920.03,0.0,0.48704,0.00022,23.06976]
[1778497965636,31.56,80920.03,0.0,0.48704,0.00022,23.06976]
[1778497966454,31.56,80920.9,0.0,0.48723,0.00022,23.07036]
[1778497972234,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497972241,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497972295,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497972305,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497972981,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497973013,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497973249,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497973308,31.56,80923.2,0.0,0.48773,0.00022,23.07193]
[1778497975209,31.56,80923.36,0.0,0.48777,0.00022,23.07204]
[1778497975360,31.56,80923.36,0.0,0.48777,0.00022,23.07204]
[1778497975405,31.56,80923.36,0.0,0.48777,0.00022,23.07204]
[1778497975394,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497975696,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497975754,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497976118,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497976200,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497976389,31.56,80923.55,0.0,0.48781,0.00022,23.07216]
[1778497976392,31.56,80953.77,0.0,0.49441,0.00022,23.08929]
[1778497977310,31.56,80953.77,0.0,0.49441,0.00022,23.08929]
[1778497977335,31.56,80953.77,0.0,0.49441,0.00022,23.08929]
[1778497977411,31.56,80969.11,0.0,0.49776,0.00022,23.09557]
[1778497978004,31.56,80969.11,0.0,0.49776,0.00022,23.09557]
[1778497978017,31.56,80969.11,0.0,0.49776,0.00022,23.09557]
[1778497978274,31.56,80969.11,0.0,0.49776,0.00022,23.09557]
[1778497978325,31.56,80968.7,0.0,0.49767,0.00022,23.09543]
[1778497979436,31.56,80968.7,0.0,0.49767,0.00022,23.09543]
[1778497979633,31.56,80970.16,0.0,0.49799,0.00022,23.09594]
[1778497981485,31.56,80971.19,0.0,0.49821,0.00022,23.0963]
[1778497981500,31.56,80971.19,0.0,0.49821,0.00022,23.0963]
[1778497981647,31.56,80973.62,0.0,0.49874,0.00022,23.09711]
[1778497983109,31.56,80973.62,0.0,0.49874,0.00022,23.09711]
[1778497983428,31.56,80973.62,0.0,0.49874,0.00022,23.09711]
[1778497984057,31.56,80977.19,0.0,0.49952,0.00022,23.09823]
[1778497985876,31.56,80974.4,0.0,0.49891,0.00022,23.09736]
[1778497985977,31.56,80973.9,0.0,0.4988,0.00022,23.0972]
[1778497988699,31.56,80973.9,0.0,0.4988,0.00022,23.0972]
[1778497988735,31.56,80973.9,0.0,0.4988,0.00022,23.0972]
[1778497989004,31.56,80973.22,0.0,0.49865,0.00022,23.09698]
[1778497991142,31.56,80978.35,0.0,0.49977,0.00022,23.09857]
[1778497996107,31.56,80979.79,0.0,0.50009,0.00022,23.09898]
[1778497996140,31.56,80979.79,0.0,0.50009,0.00022,23.09898]
[1778497996208,31.56,80980.74,0.0,0.5003,0.00022,23.09925]
[1778497996675,31.56,80980.74,0.0,0.5003,0.00022,23.09925]
[1778497996701,31.56,80980.74,0.0,0.5003,0.00022,23.09925]
[1778497997082,31.56,80981.2,0.0,0.5004,0.00022,23.09937]
[1778497997926,31.56,80981.2,0.0,0.5004,0.00022,23.09937]
[1778498003319,31.57,80978.2,0.0,0.49975,0.00022,23.09853]
[1778498011858,31.58,80984.58,0.0,0.50114,0.00022,23.09596]
[1778498016893,31.59,80989.53,0.0,0.50222,0.00022,23.0971]
[1778498022040,31.59,80990.36,0.0,0.5024,0.00022,23.09728]
[1778498022069,31.59,80990.36,0.0,0.5024,0.00022,23.09728]
[1778498022168,31.6,80991.26,0.0,0.5026,0.00022,23.09747]
[1778498025738,31.6,80991.51,0.0,0.50265,0.00022,23.09752]
[1778498025769,31.6,80991.51,0.0,0.50265,0.00022,23.09752]
[1778498025957,31.6,80991.95,0.0,0.50275,0.00022,23.0976]
[1778498028231,31.6,80991.81,0.0,0.50272,0.00022,23.09758]
[1778498028259,31.6,80991.81,0.0,0.50272,0.00022,23.09758]
[1778498028265,31.6,80991.6,0.0,0.50267,0.00022,23.09753]
[1778498030240,31.6,80991.6,0.0,0.50267,0.00022,23.09753]
[1778498030255,31.6,80991.6,0.0,0.50267,0.00022,23.09753]
[1778498030292,31.6,80992.91,0.0,0.50296,0.00022,23.09779]
[1778498036026,31.61,80994.24,0.0,0.50325,0.00022,23.09804]
[1778498039277,31.61,81000.16,0.0,0.50454,0.00022,23.099]
[1778498042068,31.62,80995.13,0.0,0.50345,0.00022,23.0982]
[1778498042888,31.62,80995.13,0.0,0.50345,0.00022,23.0982]
[1778498042910,31.62,80995.13,0.0,0.50345,0.00022,23.0982]
[1778498043403,31.61,80993.18,0.0,0.50302,0.00022,23.09784]
[1778498048609,31.61,80991.46,0.0,0.50265,0.00022,23.0975]
[1778498049160,31.61,80991.46,0.0,0.50265,0.00022,23.0975]
[1778498049190,31.61,80991.46,0.0,0.50265,0.00022,23.0975]
[1778498049263,31.61,80986.77,0.0,0.50162,0.00022,23.09648]
[1778498054699,31.61,80982.88,0.0,0.50078,0.00022,23.09552]
[1778498054714,31.61,80982.88,0.0,0.50078,0.00022,23.09552]
[1778498054731,31.61,80982.88,0.0,0.50078,0.00022,23.09552]
[1778498055159,31.61,80982.01,0.0,0.50059,0.00022,23.09529]
[1778498060472,31.61,80982.21,0.0,0.50063,0.00022,23.09535]
[1778498060493,31.61,80982.21,0.0,0.50063,0.00022,23.09535]
[1778498060534,31.6,80981.61,0.0,0.5005,0.00022,23.09519]
[1778498066364,31.6,80978.79,0.0,0.49988,0.00022,23.0944]
[1778498066400,31.6,80978.79,0.0,0.49988,0.00022,23.0944]
[1778498066562,31.59,80978.79,0.0,0.49988,0.00022,23.0944]
[1778498070264,31.59,80971.98,0.0,0.49839,0.00022,23.09227]
[1778498075299,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498075817,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498075846,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498076347,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498076356,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498076359,31.58,80970.26,0.0,0.49801,0.00022,23.08738]
[1778498076368,31.58,80968.77,0.0,0.49769,0.00022,23.08685]
[1778498082075,31.57,80968.16,0.0,0.49755,0.00022,23.08663]
[1778498088390,31.55,80965.48,0.0,0.49696,0.00022,23.08563]
[1778498090727,31.55,80965.37,0.0,0.49693,0.00022,23.08559]
[1778498091411,31.55,80965.32,0.0,0.49692,0.00022,23.08557]
[1778498093306,31.55,80965.32,0.0,0.49692,0.00022,23.08557]
[1778498093352,31.55,80965.32,0.0,0.49692,0.00022,23.08557]
[1778498093453,31.55,80965.21,0.0,0.4969,0.00022,23.08553]
[1778498093904,31.55,80965.21,0.0,0.4969,0.00022,23.08553]
[1778498093920,31.55,80965.21,0.0,0.4969,0.00022,23.08553]
[1778498095439,31.54,80965.21,0.0,0.49689,0.00022,23.08553]
[1778498100476,31.54,80964.49,0.0,0.49673,0.00022,23.08525]
[1778498104743,31.53,80965.73,0.0,0.497,0.00022,23.08573]
[1778498104785,31.53,80965.73,0.0,0.497,0.00022,23.08573]
[1778498105128,31.53,80965.73,0.0,0.497,0.00022,23.08573]
[1778498105160,31.53,80965.73,0.0,0.497,0.00022,23.08573]
[1778498105508,31.53,80965.89,0.0,0.49704,0.00022,23.08579]
[1778498106517,31.53,80976.81,0.0,0.49943,0.00022,23.08951]
[1778498108060,31.53,80979.86,0.0,0.50009,0.00022,23.0904]
[1778498108092,31.53,80979.86,0.0,0.50009,0.00022,23.0904]
[1778498108530,31.53,80980.0,0.0,0.50012,0.00022,23.09044]
[1778498108724,31.53,80980.0,0.0,0.50012,0.00022,23.09044]
[1778498108737,31.53,80980.0,0.0,0.50012,0.00022,23.09044]
[1778498109236,31.53,80980.0,0.0,0.50012,0.00022,23.09044]
[1778498109261,31.53,80980.0,0.0,0.50012,0.00022,23.09044]
[1778498119607,31.52,80982.84,0.0,0.50074,0.00022,23.09121]
[1778498120989,31.52,80982.88,0.0,0.50075,0.00022,23.09123]
[1778498121020,31.52,80982.88,0.0,0.50075,0.00022,23.09123]
[1778498121621,31.52,80982.88,0.0,0.50075,0.00022,23.09123]
[1778498122184,31.52,80982.88,0.0,0.50075,0.00022,23.09123]
[1778498122196,31.52,80982.88,0.0,0.50075,0.00022,23.09123]
[1778498122442,31.52,80983.72,0.0,0.50093,0.00022,23.09144]
[1778498122768,31.52,80983.72,0.0,0.50093,0.00022,23.09144]
[1778498122786,31.52,80983.72,0.0,0.50093,0.00022,23.09144]
[1778498123213,31.52,80983.97,0.0,0.50099,0.00022,23.09151]
[1778498127992,31.52,80985.1,0.0,0.50124,0.00022,23.09179]
[1778498128006,31.52,80985.1,0.0,0.50124,0.00022,23.09179]
[1778498128075,31.53,80984.95,0.0,0.5012,0.00022,23.09175]
[1778498133858,31.53,80986.61,0.0,0.50157,0.00022,23.08785]
[1778498133868,31.53,80986.61,0.0,0.50157,0.00022,23.08785]
[1778498133937,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498135434,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498135443,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498135484,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498136149,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498136182,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498136196,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498136885,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498136895,31.53,80986.84,0.0,0.50162,0.00022,23.08791]
[1778498137379,31.53,80985.79,0.0,0.50139,0.00022,23.08766]
[1778498138059,31.53,80985.79,0.0,0.50139,0.00022,23.08766]
[1778498138083,31.53,80985.79,0.0,0.50139,0.00022,23.08766]
[1778498138091,31.53,80985.9,0.0,0.50141,0.00022,23.08768]
[1778498139114,31.53,80985.9,0.0,0.50141,0.00022,23.08768]
[1778498139138,31.53,80985.9,0.0,0.50141,0.00022,23.08768]
[1778498139383,31.53,80986.12,0.0,0.50146,0.00022,23.08773]
[1778498139834,31.53,80986.12,0.0,0.50146,0.00022,23.08773]
[1778498139846,31.53,80986.12,0.0,0.50146,0.00022,23.08773]
[1778498139851,31.53,80986.67,0.0,0.50158,0.00022,23.08787]
[1778498141967,31.53,80986.67,0.0,0.50158,0.00022,23.08787]
[1778498141990,31.53,80986.67,0.0,0.50158,0.00022,23.08787]
[1778498142000,31.53,80987.3,0.0,0.50172,0.00022,23.08801]
[1778498146919,31.54,80988.69,0.0,0.50202,0.00022,23.08833]
[1778498146934,31.54,80988.69,0.0,0.50202,0.00022,23.08833]
[1778498147803,31.54,80988.69,0.0,0.50202,0.00022,23.08833]
[1778498153244,31.54,80989.15,0.0,0.50212,0.00022,23.08843]
[1778498153259,31.54,80989.15,0.0,0.50212,0.00022,23.08843]
[1778498153567,31.54,80989.79,0.0,0.50226,0.00022,23.08856]
[1778498156239,31.54,80989.74,0.0,0.50225,0.00022,23.08855]
[1778498156249,31.54,80989.74,0.0,0.50225,0.00022,23.08855]
[1778498156340,31.54,80990.34,0.0,0.50239,0.00022,23.08868]
[1778498157270,31.54,80990.34,0.0,0.50239,0.00022,23.08868]
[1778498157295,31.54,80990.34,0.0,0.50239,0.00022,23.08868]
[1778498157653,31.54,80990.34,0.0,0.50238,0.00022,23.08868]
[1778498157953,31.54,80990.34,0.0,0.50238,0.00022,23.08868]
[1778498157969,31.54,80990.34,0.0,0.50238,0.00022,23.08868]
[1778498159016,31.54,80990.34,0.0,0.50238,0.00022,23.08868]
[1778498159041,31.54,80990.34,0.0,0.50238,0.00022,23.08868]
[1778498161323,31.54,80991.24,0.0,0.50258,0.00022,23.08887]
[1778498161357,31.54,80991.24,0.0,0.50258,0.00022,23.08887]
[1778498161459,31.54,80995.61,0.0,0.50354,0.00022,23.08969]
[1778498161907,31.54,80989.24,0.0,0.50214,0.00022,23.08845]
[1778498165749,31.54,80987.74,0.0,0.50182,0.00022,23.08811]
[1778498165803,31.54,80987.74,0.0,0.50182,0.00022,23.08811]
[1778498165992,31.54,80987.74,0.0,0.50182,0.00022,23.08811]
[1778498166022,31.54,80987.74,0.0,0.50182,0.00022,23.08811]
[1778498166635,31.54,80992.54,0.0,0.50286,0.00022,23.08912]
[1778498167211,31.53,81001.44,0.0,0.50481,0.00022,23.09058]
[1778498167726,31.53,81001.44,0.0,0.50481,0.00022,23.09058]
[1778498167739,31.53,81001.44,0.0,0.50481,0.00022,23.09058]
[1778498167943,31.53,81001.44,0.0,0.50481,0.00022,23.09058]
[1778498172978,31.54,81001.0,0.0,0.50471,0.00022,23.09052]
[1778498177129,31.54,81003.9,0.0,0.50535,0.00022,23.09088]
[1778498177152,31.54,81003.9,0.0,0.50535,0.00022,23.09088]
[1778498177221,31.54,81003.15,0.0,0.50518,0.00022,23.0908]
[1778498182898,31.54,81003.99,0.0,0.50537,0.00022,23.09089]
[1778498182925,31.54,81003.99,0.0,0.50537,0.00022,23.09089]
[1778498183053,31.54,81002.58,0.0,0.50506,0.00022,23.09073]
[1778498188315,31.54,81001.95,0.0,0.50492,0.00022,23.09065]
[1778498188324,31.54,81001.95,0.0,0.50492,0.00022,23.09065]
[1778498188414,31.54,81002.42,0.0,0.50502,0.00022,23.0907]
[1778498192578,31.54,81002.4,0.0,0.50502,0.00022,23.0864]
[1778498192596,31.54,81002.4,0.0,0.50502,0.00022,23.0864]
[1778498192636,31.54,81001.9,0.0,0.50491,0.00022,23.08634]
[1778498196874,31.54,81002.1,0.0,0.50495,0.00022,23.08636]
[1778498196901,31.54,81002.1,0.0,0.50495,0.00022,23.08636]
[1778498196942,31.54,81002.0,0.0,0.50493,0.00022,23.08635]
[1778498201947,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498205545,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498205569,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498205646,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498207521,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498207529,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498207544,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498207680,31.55,81001.5,0.0,0.50482,0.00022,23.08628]
[1778498209507,31.55,81006.52,0.0,0.50592,0.00022,23.08686]
[1778498210219,31.55,81006.52,0.0,0.50592,0.00022,23.08686]
[1778498210662,31.55,81006.35,0.0,0.50588,0.00022,23.08684]
[1778498215686,31.55,81002.69,0.0,0.50508,0.00022,23.08644]
[1778498218873,31.55,81002.3,0.0,0.505,0.00022,23.08639]
[1778498218894,31.55,81002.3,0.0,0.505,0.00022,23.08639]
[1778498219312,31.55,81002.3,0.0,0.505,0.00022,23.08639]
[1778498222334,31.56,80995.03,0.0,0.50341,0.00022,23.08528]
[1778498227353,31.55,80995.82,0.0,0.50358,0.00022,23.08542]
[1778498232411,31.56,80997.1,0.0,0.50386,0.00022,23.08563]
[1778498235146,31.56,80997.11,0.0,0.50387,0.00022,23.08564]
[1778498235179,31.56,80997.11,0.0,0.50387,0.00022,23.08564]
[1778498235714,31.56,80997.11,0.0,0.50387,0.00022,23.08564]
[1778498235247,31.56,80998.59,0.0,0.50419,0.00022,23.08587]
[1778498235752,31.56,80998.59,0.0,0.50419,0.00022,23.08587]
[1778498237133,31.56,80998.68,0.0,0.50421,0.00022,23.08588]
[1778498240947,31.56,81001.63,0.0,0.50485,0.00022,23.0863]
[1778498240980,31.56,81001.63,0.0,0.50485,0.00022,23.0863]
[1778498241607,31.56,81010.12,0.0,0.50671,0.00022,23.08716]
[1778498242650,31.56,81010.12,0.0,0.50671,0.00022,23.08716]
[1778498242687,31.56,81010.12,0.0,0.50671,0.00022,23.08716]
[1778498242661,31.56,81010.86,0.0,0.50687,0.00022,23.08722]
[1778498243714,31.56,81015.63,0.0,0.50791,0.00022,23.08746]
[1778498249524,31.56,81011.71,0.0,0.50706,0.00022,23.08727]
[1778498254285,31.57,81009.92,0.0,0.50666,0.00022,23.08285]
[1778498254304,31.57,81009.92,0.0,0.50666,0.00022,23.08285]
[1778498254559,31.57,81008.66,0.0,0.50639,0.00022,23.08275]
[1778498259582,31.57,81007.11,0.0,0.50605,0.00022,23.08261]
[1778498262025,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262060,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262103,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262109,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262159,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262248,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262255,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262445,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262511,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262601,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262644,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262661,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262675,31.57,81007.22,0.0,0.50607,0.00022,23.08262]
[1778498262745,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498262939,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498263372,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498263395,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498263623,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498264058,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498264073,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498264735,31.57,81020.79,0.0,0.50904,0.00022,23.08324]
[1778498264723,31.57,81023.8,0.0,0.50969,0.00022,23.08321]
[1778498265046,31.57,81023.8,0.0,0.50969,0.00022,23.08321]
[1778498265078,31.57,81023.8,0.0,0.50969,0.00022,23.08321]
[1778498265597,31.57,81023.8,0.0,0.50969,0.00022,23.08321]
[1778498265635,31.57,81023.8,0.0,0.50969,0.00022,23.08321]
[1778498265741,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266229,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266264,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266271,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266291,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266643,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498266950,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498267363,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498267385,31.57,81030.0,0.0,0.51105,0.00022,23.08294]
[1778498267653,31.57,81029.79,0.0,0.511,0.00022,23.08295]
[1778498272686,31.56,81032.4,0.0,0.51157,0.00022,23.08276]
[1778498276506,31.56,81032.41,0.0,0.51157,0.00022,23.08276]
[1778498276513,31.56,81032.41,0.0,0.51157,0.00022,23.08276]
[1778498276539,31.56,81032.41,0.0,0.51157,0.00022,23.08276]
[1778498276714,31.56,81032.59,0.0,0.51161,0.00022,23.08274]
[1778498279402,31.56,81036.31,0.0,0.51243,0.00022,23.08239]
[1778498279425,31.56,81036.31,0.0,0.51243,0.00022,23.08239]
[1778498279611,31.56,81035.78,0.0,0.51231,0.00022,23.08244]
[1778498280507,31.56,81035.78,0.0,0.51231,0.00022,23.08244]
[1778498280535,31.56,81035.78,0.0,0.51231,0.00022,23.08244]
[1778498280741,31.56,81035.78,0.0,0.51231,0.00022,23.08244]
[1778498284769,31.56,81030.85,0.0,0.51123,0.00022,23.08288]
[1778498290521,31.56,81029.52,0.0,0.51094,0.00022,23.08297]
[1778498295594,31.56,81030.04,0.0,0.51106,0.00022,23.08293]
[1778498300882,31.56,81029.52,0.0,0.51094,0.00022,23.08296]
[1778498302849,31.55,81030.51,0.0,0.51116,0.00022,23.0829]
[1778498302889,31.55,81030.51,0.0,0.51116,0.00022,23.0829]
[1778498302990,31.55,81032.48,0.0,0.51159,0.00022,23.08275]
[1778498304338,31.55,81032.48,0.0,0.51159,0.00022,23.08275]
[1778498304361,31.55,81032.48,0.0,0.51159,0.00022,23.08275]
[1778498304439,31.55,81038.94,0.0,0.513,0.00022,23.08207]
[1778498304962,31.55,81038.94,0.0,0.513,0.00022,23.08207]
[1778498304980,31.55,81038.94,0.0,0.513,0.00022,23.08207]
[1778498305411,31.55,81038.94,0.0,0.513,0.00022,23.08207]
[1778498305427,31.55,81038.94,0.0,0.513,0.00022,23.08207]
[1778498310626,31.54,81039.03,0.0,0.51302,0.00022,23.08206]
[1778498315986,31.54,81041.26,0.0,0.51351,0.00022,23.07745]
[1778498320411,31.53,81046.23,0.0,0.5146,0.00022,23.07665]
[1778498322341,31.53,81048.18,0.0,0.51502,0.00022,23.07629]
[1778498322361,31.53,81048.18,0.0,0.51502,0.00022,23.07629]
[1778498322413,31.53,81048.8,0.0,0.51516,0.00022,23.07617]
[1778498323275,31.53,81048.8,0.0,0.51516,0.00022,23.07617]
[1778498323326,31.53,81048.8,0.0,0.51516,0.00022,23.07617]
[1778498323350,31.53,81048.8,0.0,0.51516,0.00022,23.07617]
[1778498323401,31.53,81048.8,0.0,0.51516,0.00022,23.07617]
[1778498323734,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498323951,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324240,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324348,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324355,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324433,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324607,31.53,81049.56,0.0,0.51533,0.00022,23.07602]
[1778498324652,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325134,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325160,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325766,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325782,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325808,31.53,81061.78,0.0,0.51799,0.00022,23.07304]
[1778498325771,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498325842,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498325934,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498325975,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498325990,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498326571,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498326593,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498326805,31.53,81073.6,0.0,0.52057,0.00022,23.06918]
[1778498326621,31.53,81079.96,0.0,0.52196,0.00022,23.0667]
[1778498327177,31.53,81079.96,0.0,0.52196,0.00022,23.0667]
[1778498327730,31.53,81079.96,0.0,0.52196,0.00022,23.0667]
[1778498327803,31.53,81079.96,0.0,0.52196,0.00022,23.0667]
[1778498327837,31.53,81079.96,0.0,0.52196,0.00022,23.0667]
[1778498327765,31.53,81085.52,0.0,0.52318,0.00022,23.06431]
[1778498328251,31.53,81086.26,0.0,0.52334,0.00022,23.06398]
[1778498329599,31.53,81086.26,0.0,0.52334,0.00022,23.06398]
[1778498329635,31.53,81086.26,0.0,0.52334,0.00022,23.06398]
[1778498329729,31.53,81095.05,0.0,0.52525,0.00022,23.05971]
[1778498332149,31.53,81096.34,0.0,0.52553,0.00022,23.05904]
[1778498332207,31.53,81096.34,0.0,0.52553,0.00022,23.05904]
[1778498332523,31.53,81096.34,0.0,0.52553,0.00022,23.05904]
[1778498332537,31.53,81096.34,0.0,0.52553,0.00022,23.05904]
[1778498333520,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333550,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333554,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333741,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333749,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333768,31.53,81095.84,0.0,0.52543,0.00022,23.0593]
[1778498333797,31.53,81096.6,0.0,0.52559,0.00022,23.05891]
[1778498334538,31.53,81101.54,0.0,0.52667,0.00022,23.05622]
[1778498335764,31.53,81101.54,0.0,0.52667,0.00022,23.05622]
[1778498336629,31.53,81106.74,0.0,0.5278,0.00022,23.05322]
[1778498337725,31.53,81106.74,0.0,0.5278,0.00022,23.05322]
[1778498337776,31.53,81107.23,0.0,0.52791,0.00022,23.05293]
[1778498338614,31.53,81107.23,0.0,0.52791,0.00022,23.05293]
[1778498338621,31.53,81112.74,0.0,0.52911,0.00022,23.04953]
[1778498339041,31.53,81112.74,0.0,0.52911,0.00022,23.04953]
[1778498339832,31.53,81112.74,0.0,0.52911,0.00022,23.04953]
[1778498341059,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341660,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341705,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341804,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341839,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341847,31.53,81116.76,0.0,0.52998,0.00022,23.04691]
[1778498341809,31.53,81111.82,0.0,0.5289,0.00022,23.05012]
[1778498342086,31.53,81111.82,0.0,0.5289,0.00022,23.05012]
[1778498342181,31.53,81111.82,0.0,0.5289,0.00022,23.05012]
[1778498343552,31.53,81111.82,0.0,0.5289,0.00022,23.05012]
[1778498343604,31.53,81111.82,0.0,0.5289,0.00022,23.05012]
[1778498343764,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498343876,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498343930,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498343936,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498343938,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498344819,31.54,81097.82,0.0,0.52585,0.00022,23.05828]
[1778498344657,31.54,81094.89,0.0,0.52521,0.00022,23.05981]
[1778498345215,31.54,81094.89,0.0,0.52521,0.00022,23.05981]
[1778498345900,31.54,81094.05,0.0,0.52503,0.00022,23.06024]
[1778498346752,31.54,81094.08,0.0,0.52504,0.00022,23.06023]
[1778498348137,31.54,81094.95,0.0,0.52523,0.00022,23.05979]
[1778498348208,31.54,81094.95,0.0,0.52523,0.00022,23.05979]
[1778498348309,31.54,81095.0,0.0,0.52524,0.00022,23.05976]
[1778498353775,31.54,81097.03,0.0,0.52568,0.00022,23.05871]
[1778498358861,31.54,81096.76,0.0,0.52562,0.00022,23.05885]
[1778498360228,31.55,81096.33,0.0,0.52552,0.00022,23.05908]
[1778498360257,31.55,81096.33,0.0,0.52552,0.00022,23.05908]
[1778498360327,31.55,81096.33,0.0,0.52552,0.00022,23.05908]
[1778498361649,31.55,81096.33,0.0,0.52552,0.00022,23.05908]
[1778498361680,31.55,81096.33,0.0,0.52552,0.00022,23.05908]
[1778498361781,31.55,81096.65,0.0,0.52559,0.00022,23.05892]
[1778498362337,31.55,81096.65,0.0,0.52559,0.00022,23.05892]
[1778498362729,31.55,81096.65,0.0,0.52559,0.00022,23.05892]
[1778498362767,31.55,81096.65,0.0,0.52559,0.00022,23.05892]
[1778498362769,31.55,81101.5,0.0,0.52665,0.00022,23.05629]
[1778498363802,31.55,81108.21,0.0,0.52811,0.00022,23.05238]
[1778498364105,31.55,81108.21,0.0,0.52811,0.00022,23.05238]
[1778498364629,31.55,81108.21,0.0,0.52811,0.00022,23.05238]
[1778498364652,31.55,81108.21,0.0,0.52811,0.00022,23.05238]
[1778498364690,31.55,81109.71,0.0,0.52844,0.00022,23.05146]
[1778498365225,31.55,81109.71,0.0,0.52844,0.00022,23.05146]
[1778498365237,31.55,81109.71,0.0,0.52844,0.00022,23.05146]
[1778498365270,31.55,81109.71,0.0,0.52844,0.00022,23.05146]
[1778498365600,31.55,81109.71,0.0,0.52844,0.00022,23.05146]
[1778498365826,31.55,81110.89,0.0,0.52869,0.00022,23.05073]
[1778498366127,31.55,81110.89,0.0,0.52869,0.00022,23.05073]
[1778498366832,31.55,81116.89,0.0,0.53,0.00022,23.04686]
[1778498372208,31.54,81117.36,0.0,0.53011,0.00022,23.04222]
[1778498374250,31.54,81117.36,0.0,0.53011,0.00022,23.04222]
[1778498374807,31.54,81117.48,0.0,0.53014,0.00022,23.04214]
[1778498376258,31.54,81119.59,0.0,0.5306,0.00022,23.04071]
[1778498376265,31.54,81119.59,0.0,0.5306,0.00022,23.04071]
[1778498377664,31.54,81119.64,0.0,0.53061,0.00022,23.04067]
[1778498377857,31.54,81120.33,0.0,0.53076,0.00022,23.0402]
[1778498378239,31.54,81120.33,0.0,0.53076,0.00022,23.0402]
[1778498378250,31.54,81120.33,0.0,0.53076,0.00022,23.0402]
[1778498378825,31.54,81119.28,0.0,0.53053,0.00022,23.04091]
[1778498382093,31.54,81121.09,0.0,0.53093,0.00022,23.03966]
[1778498382126,31.54,81121.09,0.0,0.53093,0.00022,23.03966]
[1778498382643,31.54,81114.36,0.0,0.52946,0.00022,23.04418]
[1778498384370,31.54,81114.36,0.0,0.52946,0.00022,23.04419]
[1778498384373,31.54,81114.36,0.0,0.52946,0.00022,23.04419]
[1778498384477,31.54,81114.46,0.0,0.52948,0.00022,23.04413]
[1778498387947,31.55,81116.59,0.0,0.52994,0.00022,23.04274]
[1778498388008,31.55,81116.59,0.0,0.52994,0.00022,23.04274]
[1778498388019,31.55,81116.59,0.0,0.52994,0.00022,23.04274]
[1778498388505,31.55,81116.53,0.0,0.52993,0.00022,23.04278]
[1778498389513,31.55,81105.5,0.0,0.52752,0.00022,23.04968]
[1778498390519,31.55,81108.86,0.0,0.52825,0.00022,23.04767]
[1778498395327,31.54,81111.28,0.0,0.52878,0.00022,23.04617]
[1778498395393,31.54,81111.28,0.0,0.52878,0.00022,23.04617]
[1778498395674,31.54,81104.04,0.0,0.52721,0.00022,23.05053]
[1778498396214,31.54,81104.04,0.0,0.52721,0.00022,23.05053]
[1778498396523,31.54,81104.04,0.0,0.52721,0.00022,23.05053]
[1778498396665,31.55,81102.41,0.0,0.52685,0.00022,23.05146]
[1778498401653,31.55,81102.24,0.0,0.52681,0.00022,23.05156]
[1778498401710,31.55,81102.24,0.0,0.52681,0.00022,23.05156]
[1778498401749,31.55,81104.96,0.0,0.5274,0.00022,23.05]
[1778498403024,31.55,81108.88,0.0,0.52826,0.00022,23.04766]
[1778498403064,31.55,81108.88,0.0,0.52826,0.00022,23.04766]
[1778498404618,31.55,81108.88,0.0,0.52826,0.00022,23.04767]
[1778498405284,31.55,81108.88,0.0,0.52826,0.00022,23.04767]
[1778498405330,31.55,81108.88,0.0,0.52826,0.00022,23.04767]
[1778498405371,31.55,81108.88,0.0,0.52826,0.00022,23.04767]
[1778498405419,31.55,81108.88,0.0,0.52826,0.00022,23.04767]
[1778498406582,31.55,81108.14,0.0,0.5281,0.00022,23.04812]
[1778498406627,31.55,81108.14,0.0,0.5281,0.00022,23.04812]
[1778498406788,31.55,81111.12,0.0,0.52874,0.00022,23.04629]
[1778498409013,31.55,81111.37,0.0,0.5288,0.00022,23.04613]
[1778498409060,31.55,81111.37,0.0,0.5288,0.00022,23.04613]
[1778498409662,31.55,81111.37,0.0,0.5288,0.00022,23.04613]
[1778498410833,31.55,81118.84,0.0,0.53042,0.00022,23.04126]
[1778498412739,31.55,81118.8,0.0,0.53041,0.00022,23.04129]
[1778498412849,31.56,81121.97,0.0,0.5311,0.00022,23.03911]
[1778498414347,31.56,81121.97,0.0,0.5311,0.00022,23.03911]
[1778498414444,31.56,81121.97,0.0,0.5311,0.00022,23.03911]
[1778498414781,31.56,81121.97,0.0,0.5311,0.00022,23.03911]
[1778498414871,31.56,81116.29,0.0,0.52987,0.00022,23.04298]
[1778498415899,31.56,81116.29,0.0,0.52987,0.00022,23.04298]
[1778498415931,31.56,81116.29,0.0,0.52987,0.00022,23.04298]
[1778498416640,31.56,81114.12,0.0,0.52939,0.00022,23.0444]
[1778498416670,31.56,81114.12,0.0,0.52939,0.00022,23.0444]
[1778498417233,31.56,81113.51,0.0,0.52926,0.00022,23.04479]
[1778498417264,31.56,81113.51,0.0,0.52926,0.00022,23.04479]
[1778498417718,31.56,81113.55,0.0,0.52927,0.00022,23.04477]
[1778498422753,31.56,81115.01,0.0,0.52958,0.00022,23.04384]
[1778498424872,31.56,81116.42,0.0,0.52989,0.00022,23.04291]
[1778498424893,31.56,81116.42,0.0,0.52989,0.00022,23.04291]
[1778498425367,31.57,81116.42,0.0,0.52989,0.00022,23.04291]
[1778498425776,31.57,81118.97,0.0,0.53044,0.00022,23.04121]
[1778498426930,31.57,81118.97,0.0,0.53044,0.00022,23.04121]
[1778498426936,31.57,81119.44,0.0,0.53054,0.00022,23.04089]
[1778498427170,31.57,81119.44,0.0,0.53054,0.00022,23.04089]
[1778498428954,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498428990,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498429019,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498429048,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498429552,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498429589,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498429803,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498430107,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498430141,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498430484,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498430500,31.57,81120.95,0.0,0.53087,0.00022,23.03986]
[1778498431307,31.57,81123.11,0.0,0.53134,0.00022,23.03835]
[1778498431331,31.57,81123.11,0.0,0.53134,0.00022,23.03835]
[1778498431930,31.57,81123.11,0.0,0.53134,0.00022,23.03835]
[1778498431817,31.57,81123.65,0.0,0.53146,0.00022,23.03365]
[1778498431958,31.57,81123.65,0.0,0.53146,0.00022,23.03365]
[1778498432464,31.57,81123.65,0.0,0.53146,0.00022,23.03365]
[1778498432481,31.57,81123.65,0.0,0.53146,0.00022,23.03365]
[1778498436852,31.57,81115.74,0.0,0.52974,0.00022,23.03906]
[1778498441888,31.57,81116.91,0.0,0.53,0.00022,23.03828]
[1778498446922,31.56,81114.95,0.0,0.52958,0.00022,23.03955]
[1778498452964,31.56,81113.66,0.0,0.5293,0.00022,23.04037]
[1778498453493,31.56,81113.66,0.0,0.5293,0.00022,23.04037]
[1778498455295,31.56,81109.03,0.0,0.52829,0.00022,23.04328]
[1778498458060,31.56,81107.86,0.0,0.52803,0.00022,23.04399]
[1778498458640,31.56,81107.86,0.0,0.52803,0.00022,23.04399]
[1778498459116,31.56,81109.02,0.0,0.52828,0.00022,23.0433]
[1778498459762,31.56,81109.02,0.0,0.52828,0.00022,23.0433]
[1778498462618,31.56,81110.73,0.0,0.52866,0.00022,23.04225]
[1778498462628,31.56,81110.73,0.0,0.52866,0.00022,23.04225]
[1778498462638,31.56,81110.73,0.0,0.52866,0.00022,23.04225]
[1778498463004,31.56,81110.76,0.0,0.52866,0.00022,23.04223]
[1778498463035,31.56,81110.76,0.0,0.52866,0.00022,23.04223]
[1778498463401,31.56,81110.76,0.0,0.52866,0.00022,23.04223]
[1778498463453,31.56,81116.04,0.0,0.52981,0.00022,23.03885]
[1778498464980,31.56,81116.04,0.0,0.52981,0.00022,23.03885]
[1778498464972,31.57,81123.5,0.0,0.53143,0.00022,23.03374]
[1778498465318,31.57,81123.5,0.0,0.53143,0.00022,23.03374]
[1778498465344,31.57,81123.5,0.0,0.53143,0.00022,23.03374]
[1778498465420,31.57,81123.5,0.0,0.53143,0.00022,23.03374]
[1778498465947,31.57,81123.5,0.0,0.53143,0.00022,23.03374]
[1778498465950,31.57,81124.82,0.0,0.53172,0.00022,23.0328]
[1778498466152,31.57,81124.82,0.0,0.53172,0.00022,23.0328]
[1778498471342,31.57,81128.84,0.0,0.53259,0.00022,23.02986]
[1778498471854,31.57,81128.84,0.0,0.53259,0.00022,23.02986]
[1778498472212,31.57,81130.18,0.0,0.53288,0.00022,23.02886]
[1778498472309,31.57,81130.18,0.0,0.53288,0.00022,23.02886]
[1778498472824,31.57,81124.89,0.0,0.53173,0.00022,23.03276]
[1778498473160,31.57,81124.89,0.0,0.53173,0.00022,23.03276]
[1778498473195,31.57,81124.89,0.0,0.53173,0.00022,23.03276]
[1778498473344,31.57,81124.89,0.0,0.53173,0.00022,23.03276]
[1778498473526,31.57,81124.89,0.0,0.53173,0.00022,23.03276]
[1778498473561,31.57,81119.03,0.0,0.53046,0.00022,23.03686]
[1778498475545,31.57,81115.94,0.0,0.52979,0.00022,23.03892]
[1778498475550,31.57,81115.94,0.0,0.52979,0.00022,23.03892]
[1778498476927,31.57,81115.07,0.0,0.5296,0.00022,23.03949]
[1778498476962,31.57,81115.07,0.0,0.5296,0.00022,23.03949]
[1778498477142,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498478181,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498478221,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498478909,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498478937,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498479984,31.57,81114.57,0.0,0.52949,0.00022,23.03982]
[1778498480027,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498480468,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498480500,31.57,81114.47,0.0,0.52947,0.00022,23.03988]
[1778498485958,31.57,81112.79,0.0,0.5291,0.00022,23.04096]
[1778498490236,31.56,81116.2,0.0,0.52985,0.00022,23.03874]
[1778498490248,31.56,81116.2,0.0,0.52985,0.00022,23.03874]
[1778498490277,31.56,81116.2,0.0,0.52985,0.00022,23.03874]
[1778498490410,31.56,81118.64,0.0,0.53038,0.00022,23.03711]
[1778498493974,31.56,81125.83,0.0,0.53195,0.00022,23.02774]
[1778498494881,31.56,81125.83,0.0,0.53195,0.00022,23.02774]
[1778498494887,31.56,81125.83,0.0,0.53195,0.00022,23.02774]
[1778498494914,31.56,81125.83,0.0,0.53195,0.00022,23.02774]
[1778498495015,31.56,81126.26,0.0,0.53204,0.00022,23.02743]
[1778498496313,31.56,81130.68,0.0,0.533,0.00022,23.02415]
[1778498497529,31.56,81130.68,0.0,0.533,0.00022,23.02415]
[1778498497567,31.56,81130.68,0.0,0.533,0.00022,23.02415]
[1778498497726,31.57,81131.15,0.0,0.5331,0.00022,23.02379]
[1778498499828,31.57,81131.13,0.0,0.5331,0.00022,23.02381]
[1778498499831,31.57,81131.59,0.0,0.5332,0.00022,23.02346]
[1778498501020,31.57,81131.59,0.0,0.5332,0.00022,23.02346]
[1778498501043,31.57,81132.69,0.0,0.53344,0.00022,23.02262]
[1778498501883,31.57,81135.71,0.0,0.53409,0.00022,23.02026]
[1778498507929,31.57,81134.15,0.0,0.53375,0.00022,23.0215]
[1778498510631,31.57,81135.71,0.0,0.53409,0.00022,23.02028]
[1778498510667,31.57,81135.71,0.0,0.53409,0.00022,23.02028]
[1778498510711,31.58,81135.64,0.0,0.53407,0.00022,23.02035]
[1778498511959,31.58,81135.64,0.0,0.53407,0.00022,23.02035]
[1778498512408,31.58,81135.76,0.0,0.53409,0.00022,23.02025]
[1778498517568,31.58,81138.45,0.0,0.53467,0.00022,23.01812]
[1778498518403,31.58,81138.63,0.0,0.53471,0.00022,23.01797]
[1778498518450,31.58,81138.63,0.0,0.53471,0.00022,23.01797]
[1778498518511,31.58,81142.5,0.0,0.53555,0.00022,23.01478]
[1778498524068,31.59,81142.86,0.0,0.53563,0.00022,23.01449]
[1778498524132,31.59,81142.86,0.0,0.53563,0.00022,23.01449]
[1778498524725,31.59,81142.86,0.0,0.53563,0.00022,23.01449]
[1778498524731,31.59,81142.86,0.0,0.53563,0.00022,23.01449]
[1778498524827,31.59,81140.48,0.0,0.53511,0.00022,23.01648]
[1778498527259,31.59,81139.0,0.0,0.53479,0.00022,23.01769]
[1778498533541,31.58,81140.16,0.0,0.53505,0.00022,23.01671]
[1778498537692,31.58,81140.92,0.0,0.53522,0.00022,23.01607]
[1778498537702,31.58,81140.92,0.0,0.53522,0.00022,23.01607]
[1778498537793,31.58,81138.62,0.0,0.53472,0.00022,23.01795]
[1778498540251,31.57,81138.89,0.0,0.53478,0.00022,23.01772]
[1778498541258,31.57,81138.7,0.0,0.53474,0.00022,23.01787]
[1778498546282,31.57,81140.36,0.0,0.5351,0.00022,23.01652]
[1778498548421,31.57,81140.62,0.0,0.53515,0.00022,23.01631]
[1778498548429,31.57,81140.62,0.0,0.53515,0.00022,23.01631]
[1778498549187,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549203,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549230,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549256,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549291,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549913,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549932,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498550028,31.57,81141.23,0.0,0.53529,0.00022,23.0158]
[1778498549982,31.57,81130.42,0.0,0.53294,0.00022,23.02438]
[1778498552676,31.58,81135.18,0.0,0.53397,0.00022,23.01639]
[1778498553509,31.58,81135.18,0.0,0.53397,0.00022,23.01639]
[1778498553517,31.58,81135.18,0.0,0.53397,0.00022,23.01639]
[1778498553558,31.58,81135.18,0.0,0.53397,0.00022,23.01639]
[1778498553683,31.58,81135.9,0.0,0.53413,0.00022,23.01582]
[1778498556022,31.58,81137.71,0.0,0.53452,0.00022,23.01438]
[1778498556073,31.58,81137.71,0.0,0.53452,0.00022,23.01438]
[1778498556346,31.58,81138.26,0.0,0.53464,0.00022,23.01394]
[1778498556396,31.58,81138.26,0.0,0.53464,0.00022,23.01394]
[1778498556402,31.58,81138.26,0.0,0.53464,0.00022,23.01394]
[1778498556704,31.58,81137.7,0.0,0.53452,0.00022,23.01439]
[1778498561739,31.58,81140.96,0.0,0.53523,0.00022,23.01173]
[1778498566358,31.58,81143.91,0.0,0.53587,0.00022,23.00926]
[1778498566421,31.58,81143.91,0.0,0.53587,0.00022,23.00926]
[1778498566775,31.58,81143.67,0.0,0.53581,0.00022,23.00947]
[1778498567580,31.58,81143.67,0.0,0.53581,0.00022,23.00947]
[1778498567644,31.58,81143.67,0.0,0.53581,0.00022,23.00947]
[1778498567782,31.59,81148.06,0.0,0.53676,0.00022,23.00569]
[1778498568680,31.59,81148.06,0.0,0.53676,0.00022,23.00569]
[1778498568790,31.59,81149.81,0.0,0.53714,0.00022,23.00415]
[1778498573499,31.59,81153.26,0.0,0.53789,0.00022,23.00107]
[1778498573546,31.59,81153.26,0.0,0.53789,0.00022,23.00107]
[1778498574067,31.59,81153.26,0.0,0.53789,0.00022,23.00107]
[1778498573824,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574212,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574344,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574351,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574608,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574646,31.59,81153.95,0.0,0.53804,0.00022,23.00044]
[1778498574831,31.59,81150.92,0.0,0.53738,0.00022,23.00319]
[1778498575760,31.59,81150.92,0.0,0.53738,0.00022,23.00319]
[1778498575792,31.59,81150.92,0.0,0.53738,0.00022,23.00319]
[1778498575893,31.59,81146.04,0.0,0.53632,0.00022,23.00749]
[1778498577209,31.6,81146.04,0.0,0.53632,0.00022,23.0075]
[1778498577243,31.6,81146.04,0.0,0.53632,0.00022,23.0075]
[1778498577852,31.6,81146.07,0.0,0.53632,0.00022,23.00748]
[1778498578914,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579331,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579376,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579385,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579388,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579435,31.6,81152.16,0.0,0.53764,0.00022,23.0021]
[1778498579866,31.6,81152.52,0.0,0.53772,0.00022,23.00178]
[1778498582905,31.6,81156.88,0.0,0.53866,0.00022,22.99778]
[1778498583482,31.6,81156.88,0.0,0.53866,0.00022,22.99778]
[1778498584799,31.6,81154.63,0.0,0.53818,0.00022,22.99987]
[1778498585271,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498585353,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498585416,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498585425,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498585429,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498585927,31.6,81154.63,0.0,0.53817,0.00022,22.99988]
[1778498586426,31.61,81147.8,0.0,0.53669,0.00022,23.00601]
[1778498586466,31.61,81147.8,0.0,0.53669,0.00022,23.00601]
[1778498586911,31.61,81147.8,0.0,0.53669,0.00022,23.00601]
[1778498587004,31.61,81141.5,0.0,0.53532,0.00022,23.01139]
[1778498587498,31.61,81141.5,0.0,0.53532,0.00022,23.01139]
[1778498587922,31.61,81141.5,0.0,0.53532,0.00022,23.01139]
[1778498592957,31.61,81135.69,0.0,0.53406,0.00022,23.0161]
[1778498597991,31.61,81131.63,0.0,0.53318,0.00022,23.01926]
[1778498599076,31.61,81131.63,0.0,0.53318,0.00022,23.01926]
[1778498599189,31.61,81131.48,0.0,0.53315,0.00022,23.01937]
[1778498600009,31.61,81132.95,0.0,0.53347,0.00022,23.01824]
[1778498602050,31.61,81137.73,0.0,0.5345,0.00022,23.01447]
[1778498607055,31.61,81140.01,0.0,0.535,0.00022,23.01264]
[1778498607575,31.61,81140.01,0.0,0.535,0.00022,23.01264]
[1778498607610,31.61,81140.01,0.0,0.535,0.00022,23.01264]
[1778498608062,31.61,81138.56,0.0,0.53468,0.00022,23.01382]
[1778498610076,31.61,81134.14,0.0,0.53372,0.00022,23.01734]
[1778498615112,31.61,81131.74,0.0,0.5332,0.00022,23.01487]
[1778498615200,31.61,81131.74,0.0,0.5332,0.00022,23.01487]
[1778498615236,31.61,81131.74,0.0,0.5332,0.00022,23.01487]
[1778498615243,31.61,81131.74,0.0,0.5332,0.00022,23.01487]
[1778498615247,31.61,81131.74,0.0,0.5332,0.00022,23.01487]
[1778498616118,31.61,81131.54,0.0,0.53316,0.00022,23.01503]
[1778498617125,31.61,81126.1,0.0,0.53198,0.00022,23.01907]
[1778498620490,31.61,81120.92,0.0,0.53085,0.00022,23.02274]
[1778498626606,31.61,81118.28,0.0,0.53028,0.00022,23.02454]
[1778498627501,31.61,81117.65,0.0,0.53014,0.00022,23.02496]
[1778498627558,31.61,81117.65,0.0,0.53014,0.00022,23.02496]
[1778498627578,31.61,81117.65,0.0,0.53014,0.00022,23.02496]
[1778498631155,31.61,81114.66,0.0,0.52949,0.00022,23.02692]
[1778498631214,31.61,81114.66,0.0,0.52949,0.00022,23.02692]
[1778498631543,31.61,81114.83,0.0,0.52953,0.00022,23.02681]
[1778498634859,31.61,81114.53,0.0,0.52946,0.00022,23.02701]
[1778498635940,31.61,81114.18,0.0,0.52939,0.00022,23.02723]
[1778498635975,31.61,81114.18,0.0,0.52939,0.00022,23.02723]
[1778498635987,31.61,81112.53,0.0,0.52903,0.00022,23.02829]
[1778498636748,31.61,81112.53,0.0,0.52903,0.00022,23.02829]
[1778498637560,31.61,81112.21,0.0,0.52896,0.00022,23.02849]
[1778498637605,31.61,81111.93,0.0,0.5289,0.00022,23.02867]
[1778498643308,31.62,81110.18,0.0,0.52851,0.00022,23.02977]
[1778498647059,31.62,81109.88,0.0,0.52845,0.00022,23.02996]
[1778498647109,31.62,81109.88,0.0,0.52845,0.00022,23.02996]
[1778498647144,31.62,81109.88,0.0,0.52845,0.00022,23.02996]
[1778498648162,31.62,81109.88,0.0,0.52845,0.00022,23.02996]
[1778498648190,31.62,81109.88,0.0,0.52845,0.00022,23.02996]
[1778498648343,31.62,81105.62,0.0,0.52752,0.00022,23.03252]
[1778498653380,31.62,81105.3,0.0,0.52745,0.00022,23.03271]
[1778498658415,31.63,81105.31,0.0,0.52745,0.00022,23.03272]
[1778498662058,31.63,81105.2,0.0,0.52742,0.00022,23.03278]
[1778498662127,31.63,81105.2,0.0,0.52742,0.00022,23.03278]
[1778498662080,31.63,81111.91,0.0,0.52888,0.00022,23.02873]
[1778498667326,31.62,81113.4,0.0,0.52921,0.00022,23.02777]
[1778498672421,31.62,81113.1,0.0,0.52915,0.00022,23.02363]
[1778498675977,31.62,81112.57,0.0,0.52904,0.00022,23.02396]
[1778498676166,31.61,81111.84,0.0,0.52888,0.00022,23.02441]
[1778498678718,31.61,81111.24,0.0,0.52875,0.00022,23.02479]
[1778498679113,31.61,81110.93,0.0,0.52868,0.00022,23.02498]
[1778498679992,31.61,81110.93,0.0,0.52868,0.00022,23.02498]
[1778498680090,31.61,81110.93,0.0,0.52868,0.00022,23.02497]
[1778498682001,31.61,81110.93,0.0,0.52868,0.00022,23.02497]
[1778498682026,31.61,81110.41,0.0,0.52857,0.00022,23.02529]
[1778498687751,31.61,81111.25,0.0,0.52876,0.00022,23.02476]
[1778498693836,31.6,81114.81,0.0,0.52953,0.00022,23.02248]
[1778498701173,31.6,81111.94,0.0,0.52891,0.00022,23.02432]
[1778498706763,31.61,81110.25,0.0,0.52854,0.00022,23.02539]
[1778498712804,31.62,81110.16,0.0,0.52851,0.00022,23.02546]
[1778498717840,31.62,81108.49,0.0,0.52815,0.00022,23.02649]
[1778498721556,31.62,81108.29,0.0,0.5281,0.00022,23.02662]
[1778498721868,31.62,81108.47,0.0,0.52814,0.00022,23.02651]
[1778498722897,31.62,81108.47,0.0,0.52814,0.00022,23.02651]
[1778498722914,31.63,81108.08,0.0,0.52806,0.00022,23.02675]
[1778498728917,31.63,81107.8,0.0,0.52799,0.00022,23.02693]
[1778498732635,31.63,81108.7,0.0,0.52819,0.00022,23.02639]
[1778498732736,31.63,81109.59,0.0,0.52839,0.00022,23.02153]
[1778498733803,31.63,81109.59,0.0,0.52839,0.00022,23.02153]
[1778498733811,31.63,81109.59,0.0,0.52839,0.00022,23.02152]
[1778498735439,31.63,81109.59,0.0,0.52839,0.00022,23.02152]
[1778498735506,31.63,81109.59,0.0,0.52839,0.00022,23.02152]
[1778498739683,31.63,81109.59,0.0,0.52839,0.00022,23.02152]
[1778498739769,31.62,81109.59,0.0,0.52839,0.00022,23.0215]
[1778498741982,31.62,81109.59,0.0,0.52839,0.00022,23.0215]
[1778498742084,31.62,81116.62,0.0,0.52992,0.00022,23.01702]
[1778498747747,31.62,81116.62,0.0,0.52992,0.00022,23.01702]
[1778498754093,31.63,81120.86,0.0,0.53084,0.00022,23.01418]
[1778498759128,31.63,81120.08,0.0,0.53067,0.00022,23.01473]
[1778498762046,31.63,81120.8,0.0,0.53082,0.00022,23.01424]
[1778498762150,31.63,81121.2,0.0,0.53091,0.00022,23.01397]
[1778498767185,31.64,81118.41,0.0,0.5303,0.00022,23.01588]
[1778498774234,31.64,81117.91,0.0,0.53019,0.00022,23.01624]
[1778498779269,31.65,81120.8,0.0,0.53081,0.00022,23.01429]
[1778498784306,31.65,81122.4,0.0,0.53115,0.00022,23.01319]
[1778498789886,31.65,81123.01,0.0,0.53128,0.00022,23.01278]
[1778498790274,31.66,81124.27,0.0,0.53156,0.00022,23.01189]
[1778498795298,31.66,81125.12,0.0,0.53174,0.00022,23.00697]
[1778498800392,31.66,81126.49,0.0,0.53204,0.00022,23.006]
[1778498806458,31.67,81128.82,0.0,0.53254,0.00022,23.00431]
[1778498810326,31.67,81129.2,0.0,0.53262,0.00022,23.00404]
[1778498811159,31.67,81129.2,0.0,0.53262,0.00022,23.00405]
[1778498817535,31.68,81130.47,0.0,0.53289,0.00022,23.00311]
[1778498819587,31.68,81130.69,0.0,0.53294,0.00022,23.00295]
[1778498819667,31.68,81130.69,0.0,0.53294,0.00022,23.00295]
[1778498819670,31.68,81129.55,0.0,0.53269,0.00022,23.00381]
[1778498820361,31.68,81129.55,0.0,0.53269,0.00022,23.00381]
[1778498821000,31.68,81129.55,0.0,0.53269,0.00022,23.00381]
[1778498821338,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498821639,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498821808,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498821864,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498822294,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498822344,31.68,81123.39,0.0,0.53135,0.00022,23.00828]
[1778498822300,31.68,81121.44,0.0,0.53093,0.00022,23.00964]
[1778498822936,31.68,81121.44,0.0,0.53093,0.00022,23.00964]
[1778498822974,31.68,81121.44,0.0,0.53093,0.00022,23.00964]
[1778498823297,31.69,81114.68,0.0,0.52946,0.00022,23.01416]
[1778498823901,31.69,81114.68,0.0,0.52946,0.00022,23.01416]
[1778498824297,31.69,81112.82,0.0,0.52906,0.00022,23.01535]
[1778498829382,31.69,81117.26,0.0,0.53002,0.00022,23.01249]
[1778498832661,31.69,81122.23,0.0,0.53109,0.00022,23.00912]
[1778498837698,31.69,81121.0,0.0,0.53082,0.00022,23.00998]
[1778498842364,31.7,81113.76,0.0,0.52925,0.00022,23.01478]
[1778498847551,31.7,81112.54,0.0,0.52899,0.00022,23.01556]
[1778498852804,31.7,81109.03,0.0,0.52823,0.00022,23.01341]
[1778498857840,31.7,81106.15,0.0,0.5276,0.00022,23.01512]
[1778498862875,31.7,81102.55,0.0,0.52682,0.00022,23.01718]
[1778498868917,31.7,81102.23,0.0,0.52675,0.00022,23.01736]
[1778498875966,31.7,81100.06,0.0,0.52628,0.00022,23.01855]
[1778498881001,31.7,81099.32,0.0,0.52612,0.00022,23.01896]
[1778498886276,31.7,81098.08,0.0,0.52585,0.00022,23.01962]
[1778498890391,31.7,81093.11,0.0,0.52477,0.00022,23.02217]
[1778498896392,31.7,81097.23,0.0,0.52567,0.00022,23.02006]
[1778498901476,31.7,81100.83,0.0,0.52645,0.00022,23.01813]
[1778498902454,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498902533,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498902758,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498902789,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498902877,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498903367,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498903424,31.69,81101.48,0.0,0.52659,0.00022,23.01777]
[1778498903408,31.69,81113.25,0.0,0.52915,0.00022,23.01078]
[1778498904911,31.69,81113.25,0.0,0.52915,0.00022,23.01078]
[1778498905169,31.7,81112.88,0.0,0.52907,0.00022,23.01101]
[1778498910204,31.7,81113.13,0.0,0.52912,0.00022,23.01085]
[1778498916246,31.7,81113.48,0.0,0.5292,0.00022,23.00631]
[1778498918474,31.7,81117.49,0.0,0.53007,0.00022,23.00371]
[1778498918550,31.7,81117.49,0.0,0.53007,0.00022,23.00371]
[1778498918578,31.7,81117.49,0.0,0.53007,0.00022,23.00371]
[1778498918603,31.7,81117.49,0.0,0.53007,0.00022,23.00371]
[1778498919286,31.7,81122.18,0.0,0.53109,0.00022,23.00052]
[1778498921114,31.7,81122.18,0.0,0.53109,0.00022,23.00052]
[1778498921126,31.7,81122.18,0.0,0.53109,0.00022,23.00052]
[1778498921157,31.7,81122.18,0.0,0.53109,0.00022,23.00052]
[1778498921280,31.7,81125.93,0.0,0.5319,0.00022,22.99786]
[1778498922930,31.69,81125.71,0.0,0.53185,0.00022,22.99802]
[1778498922966,31.69,81125.71,0.0,0.53185,0.00022,22.99802]
[1778498923295,31.69,81125.35,0.0,0.53178,0.00022,22.99827]
[1778498923725,31.69,81125.35,0.0,0.53178,0.00022,22.99827]
[1778498923802,31.69,81125.35,0.0,0.53178,0.00022,22.99827]
[1778498924081,31.69,81125.35,0.0,0.53178,0.00022,22.99827]
[1778498924805,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498924856,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498924865,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498925075,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498925092,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498925230,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498925264,31.69,81125.84,0.0,0.53188,0.00022,22.99792]
[1778498925331,31.69,81114.97,0.0,0.52953,0.00022,23.00535]
[1778498927187,31.69,81114.97,0.0,0.52953,0.00022,23.00535]
[1778498927323,31.69,81110.44,0.0,0.52854,0.00022,23.0082]
[1778498929956,31.69,81109.54,0.0,0.52835,0.00022,23.00876]
[1778498930025,31.69,81109.54,0.0,0.52835,0.00022,23.00876]
[1778498930344,31.69,81109.57,0.0,0.52835,0.00022,23.00874]
[1778498931443,31.69,81109.57,0.0,0.52835,0.00022,23.00874]
[1778498935827,31.69,81106.75,0.0,0.52774,0.00022,23.01043]
[1778498936043,31.69,81106.75,0.0,0.52774,0.00022,23.01043]
[1778498936068,31.69,81106.75,0.0,0.52774,0.00022,23.01043]
[1778498936180,31.69,81106.75,0.0,0.52774,0.00022,23.01043]
[1778498936463,31.69,81097.02,0.0,0.52563,0.00022,23.01585]
[1778498937393,31.69,81097.02,0.0,0.52563,0.00022,23.01585]
[1778498942429,31.69,81100.83,0.0,0.52646,0.00022,23.0138]
[1778498947481,31.69,81101.22,0.0,0.52654,0.00022,23.01358]
[1778498953504,31.69,81104.13,0.0,0.52717,0.00022,23.01194]
[1778498958667,31.69,81104.21,0.0,0.52719,0.00022,23.0119]
[1778498963726,31.69,81104.29,0.0,0.52721,0.00022,23.01185]
[1778498969617,31.69,81105.61,0.0,0.5275,0.00022,23.01108]
[1778498974652,31.69,81103.95,0.0,0.52714,0.00022,23.00772]
[1778498979688,31.68,81104.06,0.0,0.52716,0.00022,23.00765]
[1778498984723,31.68,81105.21,0.0,0.52741,0.00022,23.00699]
[1778498989757,31.68,81108.03,0.0,0.52803,0.00022,23.00532]
[1778498994792,31.68,81108.61,0.0,0.52815,0.00022,23.00497]
[1778498996349,31.68,81108.61,0.0,0.52815,0.00022,23.00497]
[1778498996374,31.68,81108.61,0.0,0.52815,0.00022,23.00497]
[1778498996439,31.68,81110.3,0.0,0.52852,0.00022,23.00394]
[1778498997022,31.68,81110.3,0.0,0.52852,0.00022,23.00394]
[1778498997066,31.68,81110.3,0.0,0.52852,0.00022,23.00394]
[1778498997123,31.68,81110.34,0.0,0.52853,0.00022,23.00392]
[1778498998004,31.68,81110.34,0.0,0.52853,0.00022,23.00392]
[1778498998013,31.68,81110.34,0.0,0.52853,0.00022,23.00392]
[1778498998015,31.68,81110.34,0.0,0.52853,0.00022,23.00392]
[1778498998058,31.68,81110.34,0.0,0.52853,0.00022,23.00392]
[1778498998220,31.68,81110.93,0.0,0.52866,0.00022,23.00355]
[1778499004862,31.68,81110.72,0.0,0.52861,0.00022,23.00368]
[1778499006947,31.68,81110.78,0.0,0.52863,0.00022,23.00364]
[1778499006959,31.68,81110.78,0.0,0.52863,0.00022,23.00364]
[1778499006994,31.68,81110.78,0.0,0.52863,0.00022,23.00364]
[1778499007005,31.68,81114.77,0.0,0.52949,0.00022,23.00112]
[1778499012661,31.68,81118.54,0.0,0.53031,0.00022,22.99864]
[1778499017811,31.68,81118.15,0.0,0.53023,0.00022,22.9989]
[1778499017853,31.68,81118.15,0.0,0.53023,0.00022,22.9989]
[1778499017920,31.68,81118.15,0.0,0.53023,0.00022,22.9989]
[1778499018430,31.68,81118.15,0.0,0.53023,0.00022,22.9989]
[1778499018523,31.68,81120.8,0.0,0.5308,0.00022,22.9971]
[1778499018982,31.68,81125.81,0.0,0.53189,0.00022,22.99358]
[1778499025002,31.68,81123.18,0.0,0.53132,0.00022,22.99543]
[1778499026413,31.68,81123.18,0.0,0.53132,0.00022,22.99543]
[1778499026458,31.68,81123.18,0.0,0.53132,0.00022,22.99543]
[1778499026514,31.68,81121.32,0.0,0.53092,0.00022,22.99673]
[1778499028830,31.67,81121.32,0.0,0.53092,0.00022,22.99672]
[1778499028868,31.67,81121.32,0.0,0.53092,0.00022,22.99672]
[1778499029030,31.67,81121.32,0.0,0.53092,0.00022,22.99672]
[1778499030214,31.67,81121.32,0.0,0.53092,0.00022,22.99672]
[1778499030263,31.67,81121.32,0.0,0.53092,0.00022,22.99672]
[1778499030304,31.67,81122.33,0.0,0.53114,0.00022,22.99602]
[1778499035033,31.67,81121.61,0.0,0.53099,0.00022,22.99219]
[1778499035052,31.67,81121.61,0.0,0.53099,0.00022,22.99219]
[1778499035090,31.67,81121.19,0.0,0.5309,0.00022,22.99248]
[1778499038866,31.67,81121.0,0.0,0.53086,0.00022,22.9926]
[1778499038902,31.67,81121.0,0.0,0.53086,0.00022,22.9926]
[1778499039102,31.67,81120.47,0.0,0.53074,0.00022,22.99297]
[1778499043177,31.67,81126.0,0.0,0.53195,0.00022,22.98907]
[1778499048166,31.67,81132.02,0.0,0.53325,0.00022,22.98458]
[1778499051289,31.67,81132.56,0.0,0.53337,0.00022,22.98417]
[1778499051312,31.67,81132.56,0.0,0.53337,0.00022,22.98417]
[1778499051390,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052019,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052037,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052172,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052176,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052187,31.66,81133.27,0.0,0.53353,0.00022,22.98362]
[1778499052238,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499052854,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499052981,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499053047,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499053201,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499054371,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499054408,31.66,81133.91,0.0,0.53367,0.00022,22.98312]
[1778499054415,31.67,81136.58,0.0,0.53424,0.00022,22.98103]
[1778499056248,31.67,81136.58,0.0,0.53424,0.00022,22.98103]
[1778499056253,31.67,81136.58,0.0,0.53424,0.00022,22.98103]
[1778499056283,31.67,81136.58,0.0,0.53424,0.00022,22.98103]
[1778499056290,31.67,81136.58,0.0,0.53424,0.00022,22.98103]
[1778499056562,31.66,81136.6,0.0,0.53425,0.00022,22.98101]
[1778499063272,31.66,81135.24,0.0,0.53396,0.00022,22.98207]
[1778499068306,31.66,81136.31,0.0,0.53419,0.00022,22.98122]
[1778499069749,31.66,81136.53,0.0,0.53424,0.00022,22.98104]
[1778499069778,31.66,81136.53,0.0,0.53424,0.00022,22.98104]
[1778499070506,31.66,81136.53,0.0,0.53424,0.00022,22.98104]
[1778499070552,31.66,81136.53,0.0,0.53424,0.00022,22.98104]
[1778499070525,31.66,81140.16,0.0,0.53503,0.00022,22.97811]
[1778499070714,31.66,81140.16,0.0,0.53503,0.00022,22.97811]
[1778499071575,31.66,81150.84,0.0,0.53734,0.00022,22.96896]
[1778499072334,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499072787,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499072819,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499072829,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499073386,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499073448,31.66,81150.84,0.0,0.53734,0.00022,22.96897]
[1778499073549,31.66,81152.0,0.0,0.53759,0.00022,22.96793]
[1778499075762,31.66,81152.24,0.0,0.53765,0.00022,22.96772]
[1778499075829,31.66,81152.24,0.0,0.53765,0.00022,22.96772]
[1778499076362,31.66,81152.24,0.0,0.53764,0.00022,22.96772]
[1778499079194,31.66,81152.24,0.0,0.53764,0.00022,22.96772]
[1778499079231,31.66,81152.24,0.0,0.53764,0.00022,22.96772]
[1778499079384,31.67,81153.36,0.0,0.53789,0.00022,22.96672]
[1778499079790,31.67,81153.36,0.0,0.53789,0.00022,22.96672]
[1778499079862,31.67,81153.36,0.0,0.53789,0.00022,22.96672]
[1778499080161,31.67,81153.36,0.0,0.53789,0.00022,22.96672]
[1778499080199,31.67,81153.36,0.0,0.53789,0.00022,22.96672]
[1778499083487,31.67,81154.45,0.0,0.53812,0.00022,22.96573]
[1778499083515,31.67,81154.45,0.0,0.53812,0.00022,22.96573]
[1778499083525,31.67,81154.98,0.0,0.53824,0.00022,22.96525]
[1778499084526,31.67,81154.98,0.0,0.53824,0.00022,22.96525]
[1778499085424,31.67,81160.72,0.0,0.53948,0.00022,22.95985]
[1778499087250,31.67,81160.76,0.0,0.53949,0.00022,22.95982]
[1778499087438,31.67,81160.96,0.0,0.53953,0.00022,22.95963]
[1778499092461,31.67,81161.16,0.0,0.53958,0.00022,22.95511]
[1778499092556,31.67,81161.16,0.0,0.53958,0.00022,22.95511]
[1778499093473,31.67,81155.98,0.0,0.53845,0.00022,22.96001]
[1778499093599,31.67,81155.98,0.0,0.53845,0.00022,22.96001]
[1778499093574,31.67,81151.66,0.0,0.53752,0.00022,22.96395]
[1778499094490,31.67,81151.66,0.0,0.53752,0.00022,22.96395]
[1778499099523,31.67,81149.73,0.0,0.5371,0.00022,22.96567]
[1778499101674,31.67,81149.83,0.0,0.53712,0.00022,22.96557]
[1778499101770,31.67,81149.83,0.0,0.53712,0.00022,22.96557]
[1778499102544,31.67,81148.15,0.0,0.53676,0.00022,22.96705]
[1778499103551,31.67,81141.26,0.0,0.53526,0.00022,22.9729]
[1778499103686,31.67,81141.26,0.0,0.53526,0.00022,22.9729]
[1778499104445,31.67,81140.95,0.0,0.5352,0.00022,22.97315]
[1778499108431,31.66,81140.37,0.0,0.53508,0.00022,22.97361]
[1778499108459,31.66,81140.37,0.0,0.53508,0.00022,22.97361]
[1778499108551,31.66,81140.37,0.0,0.53508,0.00022,22.97361]
[1778499108580,31.66,81140.37,0.0,0.53508,0.00022,22.97361]
[1778499108587,31.66,81139.51,0.0,0.53489,0.00022,22.97431]
[1778499109532,31.66,81139.51,0.0,0.53489,0.00022,22.97431]
[1778499109960,31.66,81136.55,0.0,0.53425,0.00022,22.97669]
[1778499110100,31.66,81136.55,0.0,0.53425,0.00022,22.97669]
[1778499110252,31.66,81136.55,0.0,0.53425,0.00022,22.97669]
[1778499110293,31.66,81136.55,0.0,0.53425,0.00022,22.97669]
[1778499110475,31.66,81136.55,0.0,0.53425,0.00022,22.97669]
[1778499110601,31.66,81132.46,0.0,0.53336,0.00022,22.97989]
[1778499110668,31.66,81132.46,0.0,0.53336,0.00022,22.97989]
[1778499110718,31.66,81132.46,0.0,0.53336,0.00022,22.97989]
[1778499111607,31.65,81139.53,0.0,0.5349,0.00022,22.97428]
[1778499112614,31.65,81147.95,0.0,0.53673,0.00022,22.96715]
[1778499114568,31.65,81149.01,0.0,0.53696,0.00022,22.96622]
[1778499114608,31.65,81149.01,0.0,0.53696,0.00022,22.96622]
[1778499114633,31.65,81149.01,0.0,0.53696,0.00022,22.96622]
[1778499114628,31.65,81149.9,0.0,0.53715,0.00022,22.96543]
[1778499114683,31.65,81149.9,0.0,0.53715,0.00022,22.96543]
[1778499114692,31.65,81149.9,0.0,0.53715,0.00022,22.96543]
[1778499115639,31.65,81151.26,0.0,0.53745,0.00022,22.96422]
[1778499116118,31.65,81151.26,0.0,0.53745,0.00022,22.96422]
[1778499116148,31.65,81151.26,0.0,0.53745,0.00022,22.96422]
[1778499116642,31.65,81157.47,0.0,0.53879,0.00022,22.95852]
[1778499116799,31.65,81157.47,0.0,0.53879,0.00022,22.95852]
[1778499116834,31.65,81157.47,0.0,0.53879,0.00022,22.95852]
[1778499116846,31.65,81157.9,0.0,0.53889,0.00022,22.95811]
[1778499122702,31.65,81157.06,0.0,0.5387,0.00022,22.95891]
[1778499128730,31.66,81154.82,0.0,0.53822,0.00022,22.96101]
[1778499131224,31.66,81156.11,0.0,0.53849,0.00022,22.95982]
[1778499131281,31.66,81156.11,0.0,0.53849,0.00022,22.95982]
[1778499131331,31.66,81156.11,0.0,0.53849,0.00022,22.95982]
[1778499131630,31.66,81156.11,0.0,0.53849,0.00022,22.95982]
[1778499131431,31.66,81155.47,0.0,0.53835,0.00022,22.96042]
[1778499133438,31.66,81172.69,0.0,0.54209,0.00022,22.94348]
[1778499134380,31.66,81172.69,0.0,0.54209,0.00022,22.94348]
[1778499134394,31.66,81166.67,0.0,0.54078,0.00022,22.94963]
[1778499137093,31.66,81165.48,0.0,0.54053,0.00022,22.95082]
[1778499137134,31.66,81165.48,0.0,0.54053,0.00022,22.95082]
[1778499137235,31.66,81165.52,0.0,0.54053,0.00022,22.95078]
[1778499138939,31.66,81165.52,0.0,0.54053,0.00022,22.95078]
[1778499138969,31.66,81165.52,0.0,0.54053,0.00022,22.95078]
[1778499139012,31.66,81163.9,0.0,0.54018,0.00022,22.95238]
[1778499143079,31.66,81164.75,0.0,0.54037,0.00022,22.95155]
[1778499143159,31.66,81164.75,0.0,0.54037,0.00022,22.95155]
[1778499143484,31.66,81163.74,0.0,0.54015,0.00022,22.95254]
[1778499144627,31.66,81156.37,0.0,0.53855,0.00022,22.95959]
[1778499144739,31.66,81156.37,0.0,0.53855,0.00022,22.95959]
[1778499144791,31.66,81156.37,0.0,0.53855,0.00022,22.95959]
[1778499144842,31.66,81156.58,0.0,0.53859,0.00022,22.9594]
[1778499146658,31.66,81156.58,0.0,0.53859,0.00022,22.9594]
[1778499150883,31.66,81151.93,0.0,0.53759,0.00022,22.96363]
[1778499153055,31.66,81153.17,0.0,0.53786,0.00022,22.95817]
[1778499153110,31.66,81153.17,0.0,0.53786,0.00022,22.95817]
[1778499153554,31.65,81151.27,0.0,0.53745,0.00022,22.95989]
[1778499154037,31.65,81151.27,0.0,0.53745,0.00022,22.95989]
[1778499154091,31.65,81151.27,0.0,0.53745,0.00022,22.95989]
[1778499154134,31.65,81144.45,0.0,0.53597,0.00022,22.96584]
[1778499154706,31.65,81144.45,0.0,0.53597,0.00022,22.96584]
[1778499154753,31.65,81144.45,0.0,0.53597,0.00022,22.96584]
[1778499155066,31.65,81142.32,0.0,0.53551,0.00022,22.96763]
[1778499156047,31.65,81142.32,0.0,0.53551,0.00022,22.96763]
[1778499156098,31.65,81142.32,0.0,0.53551,0.00022,22.96763]
[1778499156182,31.65,81141.8,0.0,0.5354,0.00022,22.96805]
[1778499156794,31.65,81141.8,0.0,0.5354,0.00022,22.96805]
[1778499156925,31.65,81141.8,0.0,0.5354,0.00022,22.96804]
[1778499158076,31.65,81141.8,0.0,0.5354,0.00022,22.96804]
[1778499158096,31.65,81141.32,0.0,0.5353,0.00022,22.96843]
[1778499159224,31.65,81141.32,0.0,0.5353,0.00022,22.96843]
[1778499159295,31.64,81142.65,0.0,0.53559,0.00022,22.96731]
[1778499160043,31.64,81142.65,0.0,0.53559,0.00022,22.96731]
[1778499160518,31.64,81142.65,0.0,0.53559,0.00022,22.96729]
[1778499165988,31.63,81141.46,0.0,0.53535,0.00022,22.96824]
[1778499170230,31.62,81139.15,0.0,0.53485,0.00022,22.97011]
[1778499170256,31.62,81139.15,0.0,0.53485,0.00022,22.97011]
[1778499170355,31.62,81139.19,0.0,0.53486,0.00022,22.97007]
[1778499176291,31.61,81137.22,0.0,0.53444,0.00022,22.97162]
[1778499178576,31.6,81137.28,0.0,0.53446,0.00022,22.97155]
[1778499178609,31.6,81137.28,0.0,0.53446,0.00022,22.97155]
[1778499178624,31.6,81135.11,0.0,0.53399,0.00022,22.97326]
[1778499181028,31.6,81134.88,0.0,0.53394,0.00022,22.97344]
[1778499181059,31.6,81134.88,0.0,0.53394,0.00022,22.97344]
[1778499181093,31.59,81134.96,0.0,0.53396,0.00022,22.97337]
[1778499182610,31.59,81134.96,0.0,0.53396,0.00022,22.97337]
[1778499182665,31.59,81134.96,0.0,0.53396,0.00022,22.97337]
[1778499182619,31.59,81134.99,0.0,0.53397,0.00022,22.97332]
[1778499188142,31.58,81136.18,0.0,0.53423,0.00022,22.97235]
[1778499192159,31.58,81138.53,0.0,0.53475,0.00022,22.97044]
[1778499192208,31.58,81138.53,0.0,0.53475,0.00022,22.97044]
[1778499192260,31.58,81140.89,0.0,0.53526,0.00022,22.9685]
[1778499192906,31.58,81140.89,0.0,0.53526,0.00022,22.9685]
[1778499192932,31.58,81140.89,0.0,0.53526,0.00022,22.9685]
[1778499193521,31.58,81140.89,0.0,0.53526,0.00022,22.9685]
[1778499193580,31.58,81140.89,0.0,0.53526,0.00022,22.9685]
[1778499194275,31.58,81140.78,0.0,0.53524,0.00022,22.96859]
[1778499194302,31.58,81140.78,0.0,0.53524,0.00022,22.96859]
[1778499194641,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499195959,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499196080,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499196123,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499196640,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499196683,31.58,81140.78,0.0,0.53524,0.00022,22.96858]
[1778499196224,31.57,81142.89,0.0,0.5357,0.00022,22.96681]
[1778499197207,31.58,81142.87,0.0,0.5357,0.00022,22.96683]
[1778499198191,31.58,81142.87,0.0,0.5357,0.00022,22.96683]
[1778499198219,31.57,81135.64,0.0,0.53412,0.00022,22.97275]
[1778499200350,31.57,81135.64,0.0,0.53412,0.00022,22.97274]
[1778499200447,31.57,81135.64,0.0,0.53412,0.00022,22.97274]
[1778499200451,31.57,81135.34,0.0,0.53406,0.00022,22.97297]
[1778499201389,31.57,81135.34,0.0,0.53406,0.00022,22.97297]
[1778499201440,31.57,81135.34,0.0,0.53406,0.00022,22.97297]
[1778499201541,31.57,81128.29,0.0,0.53253,0.00022,22.97838]
[1778499202348,31.57,81128.29,0.0,0.53253,0.00022,22.97838]
[1778499202699,31.57,81128.29,0.0,0.53253,0.00022,22.97838]
[1778499202752,31.56,81128.07,0.0,0.53248,0.00022,22.97854]
[1778499203322,31.56,81128.07,0.0,0.53248,0.00022,22.97854]
[1778499203331,31.56,81128.07,0.0,0.53248,0.00022,22.97854]
[1778499203694,31.56,81128.07,0.0,0.53248,0.00022,22.97854]
[1778499203736,31.56,81128.07,0.0,0.53248,0.00022,22.97854]
[1778499203629,31.56,81128.47,0.0,0.53257,0.00022,22.97824]
[1778499204690,31.56,81119.61,0.0,0.53064,0.00022,22.98458]
[1778499205026,31.56,81119.61,0.0,0.53064,0.00022,22.98458]
[1778499205042,31.56,81119.61,0.0,0.53064,0.00022,22.98458]
[1778499205709,31.56,81119.06,0.0,0.53052,0.00022,22.98495]
[1778499206114,31.56,81119.06,0.0,0.53052,0.00022,22.98495]
[1778499206140,31.56,81119.06,0.0,0.53052,0.00022,22.98495]
[1778499206709,31.56,81118.39,0.0,0.53037,0.00022,22.98541]
[1778499211791,31.56,81116.68,0.0,0.53,0.00022,22.98223]
[1778499217348,31.57,81113.99,0.0,0.52941,0.00022,22.984]
[1778499222358,31.57,81113.39,0.0,0.52928,0.00022,22.98439]
[1778499226475,31.57,81111.88,0.0,0.52895,0.00022,22.98536]
[1778499226543,31.57,81109.26,0.0,0.52838,0.00022,22.98699]
[1778499230754,31.57,81113.89,0.0,0.52939,0.00022,22.98408]
[1778499231577,31.57,81113.89,0.0,0.52939,0.00022,22.98408]
[1778499231632,31.57,81113.89,0.0,0.52939,0.00022,22.98408]
[1778499231678,31.57,81114.19,0.0,0.52945,0.00022,22.98389]
[1778499232837,31.57,81114.19,0.0,0.52945,0.00022,22.98389]
[1778499232889,31.57,81114.19,0.0,0.52945,0.00022,22.98389]
[1778499233461,31.57,81115.55,0.0,0.52975,0.00022,22.983]
[1778499238495,31.57,81114.4,0.0,0.5295,0.00022,22.98376]
[1778499239061,31.57,81114.4,0.0,0.5295,0.00022,22.98376]
[1778499239130,31.57,81114.4,0.0,0.5295,0.00022,22.98376]
[1778499239209,31.57,81114.4,0.0,0.5295,0.00022,22.98376]
[1778499239502,31.57,81114.12,0.0,0.52944,0.00022,22.98394]
[1778499240058,31.57,81114.12,0.0,0.52944,0.00022,22.98394]
[1778499240087,31.57,81114.12,0.0,0.52944,0.00022,22.98394]
[1778499240509,31.57,81116.53,0.0,0.52996,0.00022,22.98236]
[1778499240789,31.57,81116.53,0.0,0.52996,0.00022,22.98236]
[1778499240841,31.57,81116.53,0.0,0.52996,0.00022,22.98236]
[1778499241516,31.57,81117.97,0.0,0.53028,0.00022,22.98139]
[1778499242947,31.57,81118.63,0.0,0.53042,0.00022,22.98094]
[1778499243915,31.57,81118.63,0.0,0.53042,0.00022,22.98093]
[1778499243949,31.57,81118.63,0.0,0.53042,0.00022,22.98093]
[1778499244298,31.57,81118.63,0.0,0.53042,0.00022,22.98093]
[1778499244353,31.57,81118.63,0.0,0.53042,0.00022,22.98093]
[1778499246053,31.56,81120.03,0.0,0.53073,0.00022,22.97997]
[1778499246086,31.56,81120.03,0.0,0.53073,0.00022,22.97997]
[1778499246552,31.56,81121.0,0.0,0.53094,0.00022,22.97929]
[1778499249144,31.56,81121.59,0.0,0.53108,0.00022,22.97887]
[1778499249184,31.56,81121.59,0.0,0.53108,0.00022,22.97887]
[1778499249666,31.56,81121.59,0.0,0.53108,0.00022,22.97887]
[1778499249714,31.56,81121.59,0.0,0.53108,0.00022,22.97887]
[1778499252045,31.55,81122.09,0.0,0.53119,0.00022,22.97851]
[1778499252080,31.55,81122.09,0.0,0.53119,0.00022,22.97851]
[1778499252594,31.55,81122.58,0.0,0.5313,0.00022,22.97815]
[1778499253264,31.55,81122.58,0.0,0.5313,0.00022,22.97815]
[1778499253308,31.55,81122.58,0.0,0.5313,0.00022,22.97815]
[1778499253599,31.55,81123.19,0.0,0.53143,0.00022,22.97772]
[1778499259643,31.54,81123.9,0.0,0.53159,0.00022,22.97718]
[1778499262894,31.54,81124.67,0.0,0.53176,0.00022,22.97661]
[1778499262924,31.54,81124.67,0.0,0.53176,0.00022,22.97661]
[1778499263727,31.54,81125.93,0.0,0.53204,0.00022,22.97569]
[1778499264055,31.54,81125.93,0.0,0.53204,0.00022,22.97569]
[1778499264088,31.54,81125.93,0.0,0.53204,0.00022,22.97569]
[1778499264677,31.53,81125.93,0.0,0.53204,0.00022,22.97569]
[1778499269714,31.53,81125.64,0.0,0.53198,0.00022,22.97587]
[1778499269830,31.53,81125.64,0.0,0.53198,0.00022,22.97587]
[1778499269865,31.53,81125.64,0.0,0.53198,0.00022,22.97587]
[1778499270719,31.53,81125.84,0.0,0.53203,0.00022,22.97572]
[1778499271333,31.53,81125.84,0.0,0.53203,0.00022,22.97572]
[1778499271360,31.53,81125.84,0.0,0.53203,0.00022,22.97572]
[1778499271726,31.52,81126.05,0.0,0.53208,0.00022,22.97123]
[1778499276761,31.52,81126.97,0.0,0.53228,0.00022,22.97053]
[1778499277933,31.52,81125.5,0.0,0.53196,0.00022,22.97161]
[1778499277958,31.52,81125.5,0.0,0.53196,0.00022,22.97161]
[1778499278775,31.51,81124.52,0.0,0.53175,0.00022,22.97231]
[1778499284817,31.51,81125.65,0.0,0.532,0.00022,22.97146]
[1778499285925,31.51,81125.65,0.0,0.532,0.00022,22.97146]
[1778499285992,31.51,81125.65,0.0,0.532,0.00022,22.97146]
[1778499286509,31.5,81125.81,0.0,0.53204,0.00022,22.97134]
[1778499287034,31.5,81125.81,0.0,0.53204,0.00022,22.97134]
[1778499287069,31.5,81125.81,0.0,0.53204,0.00022,22.97134]
[1778499287633,31.5,81125.81,0.0,0.53204,0.00022,22.97134]
[1778499287673,31.5,81125.81,0.0,0.53204,0.00022,22.97134]
[1778499287774,31.5,81135.33,0.0,0.53412,0.00022,22.96406]
[1778499288193,31.5,81135.33,0.0,0.53412,0.00022,22.96406]
[1778499288220,31.5,81135.33,0.0,0.53412,0.00022,22.96406]
[1778499288263,31.5,81138.68,0.0,0.53485,0.00022,22.96135]
[1778499289430,31.5,81138.68,0.0,0.53485,0.00022,22.96135]
[1778499289452,31.5,81138.68,0.0,0.53485,0.00022,22.96135]
[1778499289656,31.5,81138.68,0.0,0.53485,0.00022,22.96135]
[1778499289659,31.5,81138.68,0.0,0.53485,0.00022,22.96135]
[1778499289702,31.5,81139.62,0.0,0.53506,0.00022,22.96057]
[1778499290859,31.5,81144.55,0.0,0.53614,0.00022,22.95641]
[1778499292505,31.5,81144.55,0.0,0.53614,0.00022,22.95641]
[1778499292526,31.5,81144.55,0.0,0.53614,0.00022,22.95641]
[1778499292570,31.5,81144.25,0.0,0.53607,0.00022,22.95667]
[1778499292992,31.5,81144.25,0.0,0.53607,0.00022,22.95667]
[1778499299197,31.5,81146.0,0.0,0.53645,0.00022,22.95515]
[1778499304609,31.49,81141.53,0.0,0.53548,0.00022,22.95894]
[1778499306124,31.49,81141.53,0.0,0.53548,0.00022,22.95894]
[1778499306169,31.49,81141.53,0.0,0.53548,0.00022,22.95894]
[1778499306270,31.49,81141.5,0.0,0.53548,0.00022,22.95897]
[1778499308031,31.49,81141.5,0.0,0.53548,0.00022,22.95896]
[1778499308176,31.49,81142.05,0.0,0.5356,0.00022,22.95849]
[1778499314679,31.48,81143.99,0.0,0.53603,0.00022,22.95681]
[1778499321072,31.48,81145.58,0.0,0.53638,0.00022,22.95541]
[1778499326416,31.47,81146.32,0.0,0.53655,0.00022,22.95474]
[1778499326481,31.47,81146.32,0.0,0.53655,0.00022,22.95474]
[1778499326793,31.47,81146.0,0.0,0.53648,0.00022,22.95501]
[1778499326951,31.47,81146.0,0.0,0.53648,0.00022,22.95501]
[1778499326990,31.47,81146.0,0.0,0.53648,0.00022,22.95501]
[1778499327084,31.47,81146.0,0.0,0.53648,0.00022,22.95501]
[1778499327149,31.47,81148.08,0.0,0.53693,0.00022,22.95318]
[1778499330027,31.47,81149.66,0.0,0.53728,0.00022,22.95178]
[1778499330136,31.47,81149.66,0.0,0.53728,0.00022,22.95178]
[1778499330294,31.47,81149.66,0.0,0.53728,0.00022,22.95178]
[1778499330394,31.47,81155.66,0.0,0.53859,0.00022,22.94627]
[1778499330868,31.47,81155.66,0.0,0.53859,0.00022,22.94627]
[1778499332092,31.47,81156.82,0.0,0.53884,0.00022,22.94084]
[1778499332125,31.47,81156.82,0.0,0.53884,0.00022,22.94084]
[1778499332647,31.47,81153.89,0.0,0.5382,0.00022,22.94359]
[1778499337897,31.48,81155.3,0.0,0.53851,0.00022,22.94228]
[1778499338492,31.48,81155.3,0.0,0.53851,0.00022,22.94228]
[1778499344154,31.48,81155.84,0.0,0.53863,0.00022,22.94179]
[1778499344190,31.48,81155.84,0.0,0.53863,0.00022,22.94179]
[1778499344199,31.48,81155.84,0.0,0.53863,0.00022,22.94179]
[1778499344231,31.48,81155.84,0.0,0.53863,0.00022,22.94179]
[1778499344338,31.48,81155.12,0.0,0.53847,0.00022,22.94247]
[1778499345144,31.48,81155.12,0.0,0.53847,0.00022,22.94247]
[1778499345765,31.48,81155.12,0.0,0.53847,0.00022,22.94247]
[1778499346235,31.48,81152.0,0.0,0.53779,0.00022,22.94535]
[1778499350900,31.47,81150.36,0.0,0.53743,0.00022,22.94682]
[1778499351014,31.47,81150.36,0.0,0.53743,0.00022,22.94682]
[1778499351792,31.47,81154.56,0.0,0.53835,0.00022,22.94295]
[1778499353414,31.47,81154.56,0.0,0.53835,0.00022,22.94295]
[1778499353450,31.47,81154.56,0.0,0.53835,0.00022,22.94295]
[1778499353493,31.47,81154.56,0.0,0.53835,0.00022,22.94295]
[1778499353559,31.47,81154.14,0.0,0.53826,0.00022,22.94334]
[1778499355745,31.47,81159.29,0.0,0.53939,0.00022,22.93846]
[1778499360816,31.47,81162.05,0.0,0.53999,0.00022,22.93577]
[1778499366141,31.47,81163.1,0.0,0.54022,0.00022,22.93474]
[1778499367149,31.47,81164.39,0.0,0.5405,0.00022,22.93346]
[1778499367205,31.47,81164.39,0.0,0.5405,0.00022,22.93346]
[1778499367407,31.47,81165.51,0.0,0.54074,0.00022,22.93234]
[1778499368180,31.47,81165.51,0.0,0.54074,0.00022,22.93234]
[1778499369413,31.47,81172.89,0.0,0.54235,0.00022,22.92472]
[1778499373829,31.48,81172.86,0.0,0.54234,0.00022,22.92476]
[1778499373868,31.48,81172.86,0.0,0.54234,0.00022,22.92476]
[1778499373851,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499373990,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499374018,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499374446,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499375106,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499375145,31.48,81173.31,0.0,0.54244,0.00022,22.9243]
[1778499375453,31.48,81168.93,0.0,0.54148,0.00022,22.92888]
[1778499375933,31.48,81168.93,0.0,0.54148,0.00022,22.92888]
[1778499375959,31.48,81168.93,0.0,0.54148,0.00022,22.92888]
[1778499376460,31.48,81168.97,0.0,0.54149,0.00022,22.92884]
[1778499381395,31.48,81170.95,0.0,0.54192,0.00022,22.92679]
[1778499381421,31.48,81170.95,0.0,0.54192,0.00022,22.92679]
[1778499381522,31.48,81174.23,0.0,0.54264,0.00022,22.92333]
[1778499382578,31.48,81174.23,0.0,0.54264,0.00022,22.92333]
[1778499382605,31.48,81175.39,0.0,0.54289,0.00022,22.9221]
[1778499383317,31.48,81175.39,0.0,0.54289,0.00022,22.9221]
[1778499383714,31.48,81175.39,0.0,0.54289,0.00022,22.9221]
[1778499383766,31.48,81175.39,0.0,0.54289,0.00022,22.9221]
[1778499383806,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499384233,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499384275,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499384424,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499384473,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499384516,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499385145,31.48,81176.09,0.0,0.54304,0.00022,22.92135]
[1778499385527,31.48,81172.7,0.0,0.5423,0.00022,22.92497]
[1778499385959,31.48,81172.7,0.0,0.5423,0.00022,22.92497]
[1778499386530,31.48,81171.48,0.0,0.54204,0.00022,22.92626]
[1778499389196,31.48,81171.46,0.0,0.54203,0.00022,22.92628]
[1778499393192,31.48,81168.18,0.0,0.54132,0.00022,22.92535]
[1778499393197,31.48,81168.51,0.0,0.54139,0.00022,22.92501]
[1778499396226,31.48,81168.93,0.0,0.54148,0.00022,22.92458]
[1778499396280,31.48,81168.93,0.0,0.54148,0.00022,22.92458]
[1778499396602,31.48,81166.12,0.0,0.54087,0.00022,22.92745]
[1778499401635,31.49,81165.74,0.0,0.54078,0.00022,22.92785]
[1778499402035,31.49,81165.74,0.0,0.54078,0.00022,22.92785]
[1778499402087,31.49,81165.74,0.0,0.54078,0.00022,22.92785]
[1778499408684,31.49,81167.95,0.0,0.54126,0.00022,22.92563]
[1778499412383,31.49,81168.95,0.0,0.54148,0.00022,22.92461]
[1778499412431,31.49,81168.95,0.0,0.54148,0.00022,22.92461]
[1778499412714,31.49,81168.95,0.0,0.54148,0.00022,22.92461]
[1778499413674,31.49,81168.95,0.0,0.54148,0.00022,22.92461]
[1778499413714,31.49,81168.95,0.0,0.54148,0.00022,22.92461]
[1778499419763,31.5,81169.98,0.0,0.5417,0.00022,22.92357]
[1778499424798,31.5,81170.9,0.0,0.5419,0.00022,22.92262]
[1778499428774,31.5,81173.61,0.0,0.54249,0.00022,22.91978]
[1778499428840,31.5,81173.61,0.0,0.54249,0.00022,22.91978]
[1778499428876,31.5,81176.05,0.0,0.54302,0.00022,22.91717]
[1778499432220,31.5,81176.47,0.0,0.54311,0.00022,22.91672]
[1778499432270,31.5,81176.47,0.0,0.54311,0.00022,22.91672]
[1778499432896,31.5,81176.47,0.0,0.54311,0.00022,22.91672]
[1778499432949,31.5,81176.47,0.0,0.54311,0.00022,22.91672]
[1778499439903,31.5,81176.33,0.0,0.54308,0.00022,22.91688]
[1778499444938,31.5,81175.19,0.0,0.54283,0.00022,22.91812]
[1778499449886,31.5,81175.22,0.0,0.54283,0.00022,22.91809]
[1778499449933,31.5,81175.22,0.0,0.54283,0.00022,22.91809]
[1778499449975,31.5,81175.31,0.0,0.54285,0.00022,22.918]
[1778499452697,31.5,81176.17,0.0,0.54304,0.00022,22.91707]
[1778499452750,31.5,81176.17,0.0,0.54304,0.00022,22.91707]
[1778499452798,31.5,81175.98,0.0,0.54301,0.00022,22.91294]
[1778499454198,31.5,81175.98,0.0,0.54301,0.00022,22.91294]
[1778499454445,31.5,81175.98,0.0,0.54301,0.00022,22.91294]
[1778499458299,31.5,81177.7,0.0,0.54338,0.00022,22.91108]
[1778499458350,31.5,81177.7,0.0,0.54338,0.00022,22.91108]
[1778499458450,31.5,81176.14,0.0,0.54304,0.00022,22.91277]
[1778499459170,31.5,81176.14,0.0,0.54304,0.00022,22.91277]
[1778499459209,31.5,81176.14,0.0,0.54304,0.00022,22.91277]
[1778499459645,31.51,81174.89,0.0,0.54277,0.00022,22.91412]
[1778499462264,31.51,81175.31,0.0,0.54286,0.00022,22.91367]
[1778499462318,31.51,81175.31,0.0,0.54286,0.00022,22.91367]
[1778499462359,31.51,81175.2,0.0,0.54283,0.00022,22.91379]
[1778499466943,31.51,81175.96,0.0,0.543,0.00022,22.91298]
[1778499467017,31.51,81175.96,0.0,0.543,0.00022,22.91298]
[1778499467094,31.51,81176.07,0.0,0.54302,0.00022,22.91286]
[1778499472129,31.51,81171.68,0.0,0.54206,0.00022,22.91754]
[1778499475306,31.51,81172.07,0.0,0.54215,0.00022,22.91714]
[1778499475345,31.51,81172.07,0.0,0.54215,0.00022,22.91714]
[1778499475801,31.51,81172.4,0.0,0.54222,0.00022,22.91679]
[1778499481192,31.51,81172.91,0.0,0.54233,0.00022,22.91627]
[1778499483351,31.51,81173.15,0.0,0.54238,0.00022,22.91602]
[1778499483405,31.51,81173.15,0.0,0.54238,0.00022,22.91602]
[1778499483436,31.51,81173.15,0.0,0.54238,0.00022,22.91602]
[1778499483473,31.51,81173.15,0.0,0.54238,0.00022,22.91602]
[1778499483578,31.51,81173.15,0.0,0.54238,0.00022,22.91602]
[1778499483661,31.51,81172.75,0.0,0.54229,0.00022,22.91644]
[1778499485085,31.51,81172.75,0.0,0.54229,0.00022,22.91645]
[1778499485139,31.51,81172.75,0.0,0.54229,0.00022,22.91645]
[1778499485825,31.51,81172.75,0.0,0.54229,0.00022,22.91645]
[1778499485854,31.51,81172.75,0.0,0.54229,0.00022,22.91645]
[1778499485872,31.51,81159.74,0.0,0.53946,0.00022,22.92958]
[1778499487929,31.51,81158.8,0.0,0.53925,0.00022,22.93047]
[1778499489386,31.51,81157.6,0.0,0.53899,0.00022,22.93161]
[1778499489439,31.51,81157.6,0.0,0.53899,0.00022,22.93161]
[1778499489538,31.51,81156.96,0.0,0.53885,0.00022,22.93221]
[1778499492778,31.5,81155.76,0.0,0.5386,0.00022,22.93332]
[1778499492810,31.5,81155.76,0.0,0.5386,0.00022,22.93332]
[1778499492879,31.5,81154.09,0.0,0.53824,0.00022,22.93485]
[1778499499323,31.49,81149.64,0.0,0.53728,0.00022,22.93886]
[1778499504358,31.48,81147.16,0.0,0.53674,0.00022,22.94101]
[1778499505559,31.48,81147.16,0.0,0.53674,0.00022,22.94101]
[1778499505596,31.48,81147.16,0.0,0.53674,0.00022,22.94101]
[1778499506012,31.47,81147.11,0.0,0.53674,0.00022,22.94104]
[1778499506222,31.47,81147.11,0.0,0.53674,0.00022,22.94104]
[1778499506292,31.47,81147.11,0.0,0.53674,0.00022,22.94104]
[1778499506397,31.47,81146.06,0.0,0.53651,0.00022,22.94196]
[1778499507332,31.47,81146.06,0.0,0.53651,0.00022,22.94196]
[1778499507385,31.47,81146.06,0.0,0.53651,0.00022,22.94196]
[1778499507398,31.47,81145.62,0.0,0.53641,0.00022,22.94233]
[1778499508697,31.47,81145.62,0.0,0.53641,0.00022,22.94233]
[1778499508728,31.47,81145.62,0.0,0.53641,0.00022,22.94233]
[1778499508828,31.47,81144.73,0.0,0.53622,0.00022,22.94309]
[1778499509187,31.47,81144.73,0.0,0.53622,0.00022,22.94309]
[1778499509232,31.47,81144.73,0.0,0.53622,0.00022,22.94309]
[1778499509783,31.46,81144.1,0.0,0.53608,0.00022,22.94362]
[1778499515435,31.45,81141.72,0.0,0.53558,0.00022,22.94127]
[1778499517400,31.45,81141.55,0.0,0.53554,0.00022,22.94141]
[1778499517485,31.45,81141.55,0.0,0.53554,0.00022,22.94141]
[1778499517640,31.45,81141.55,0.0,0.53554,0.00022,22.94141]
[1778499517790,31.45,81141.55,0.0,0.53554,0.00022,22.94141]
[1778499518713,31.45,81134.55,0.0,0.53401,0.00022,22.94713]
[1778499518751,31.45,81134.55,0.0,0.53401,0.00022,22.94713]
[1778499518814,31.45,81130.84,0.0,0.5332,0.00022,22.95003]
[1778499519352,31.45,81130.84,0.0,0.5332,0.00022,22.95003]
[1778499520008,31.45,81130.84,0.0,0.5332,0.00022,22.95003]
[1778499525505,31.44,81129.43,0.0,0.53289,0.00022,22.9511]
[1778499528972,31.44,81128.87,0.0,0.53277,0.00022,22.95152]
[1778499529031,31.44,81128.87,0.0,0.53277,0.00022,22.95152]
[1778499529073,31.44,81128.21,0.0,0.53263,0.00022,22.95202]
[1778499530995,31.44,81128.21,0.0,0.53263,0.00022,22.95202]
[1778499531046,31.44,81128.56,0.0,0.53271,0.00022,22.95175]
[1778499532331,31.44,81128.56,0.0,0.53271,0.00022,22.95175]
[1778499532364,31.44,81128.85,0.0,0.53277,0.00022,22.95153]
[1778499538599,31.44,81129.63,0.0,0.53294,0.00022,22.95093]
[1778499542175,31.44,81130.11,0.0,0.53305,0.00022,22.95056]
[1778499542187,31.44,81130.45,0.0,0.53312,0.00022,22.95029]
[1778499543980,31.44,81130.45,0.0,0.53312,0.00022,22.95029]
[1778499544020,31.44,81130.45,0.0,0.53312,0.00022,22.95029]
[1778499544031,31.44,81130.73,0.0,0.53319,0.00022,22.95007]
[1778499546282,31.44,81130.73,0.0,0.53319,0.00022,22.95007]
[1778499546330,31.44,81130.73,0.0,0.53319,0.00022,22.95007]
[1778499546656,31.43,81130.73,0.0,0.53319,0.00022,22.95007]
[1778499547455,31.43,81130.73,0.0,0.53319,0.00022,22.95007]
[1778499547662,31.43,81134.3,0.0,0.53397,0.00022,22.94727]
[1778499548888,31.43,81134.3,0.0,0.53397,0.00022,22.94727]
[1778499548972,31.43,81134.01,0.0,0.53391,0.00022,22.9475]
[1778499549288,31.43,81134.01,0.0,0.53391,0.00022,22.9475]
[1778499549676,31.43,81134.01,0.0,0.53391,0.00022,22.9475]
[1778499553248,31.43,81134.71,0.0,0.53406,0.00022,22.94694]
[1778499553925,31.43,81134.71,0.0,0.53406,0.00022,22.94694]
[1778499554305,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499554712,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555400,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555641,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555658,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555670,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555707,31.43,81134.69,0.0,0.53406,0.00022,22.94695]
[1778499555842,31.43,81141.96,0.0,0.53565,0.00022,22.94095]
[1778499556485,31.43,81141.96,0.0,0.53565,0.00022,22.94095]
[1778499557327,31.43,81141.96,0.0,0.53565,0.00022,22.94095]
[1778499557364,31.43,81141.96,0.0,0.53565,0.00022,22.94095]
[1778499557734,31.43,81148.97,0.0,0.53719,0.00022,22.93482]
[1778499558493,31.43,81148.97,0.0,0.53719,0.00022,22.93482]
[1778499558660,31.43,81148.97,0.0,0.53719,0.00022,22.93482]
[1778499558721,31.43,81148.97,0.0,0.53719,0.00022,22.93482]
[1778499558980,31.43,81148.97,0.0,0.53719,0.00022,22.93482]
[1778499559081,31.43,81150.83,0.0,0.5376,0.00022,22.93315]
[1778499560984,31.43,81150.83,0.0,0.5376,0.00022,22.93315]
[1778499561290,31.43,81151.3,0.0,0.5377,0.00022,22.93272]
[1778499563026,31.43,81151.3,0.0,0.5377,0.00022,22.93272]
[1778499563068,31.43,81151.3,0.0,0.5377,0.00022,22.93272]
[1778499563542,31.43,81151.76,0.0,0.5378,0.00022,22.9323]
[1778499563572,31.43,81151.76,0.0,0.5378,0.00022,22.9323]
[1778499564292,31.43,81152.14,0.0,0.53788,0.00022,22.93196]
[1778499564841,31.43,81152.14,0.0,0.53788,0.00022,22.93196]
[1778499564872,31.43,81152.14,0.0,0.53788,0.00022,22.93196]
[1778499564942,31.43,81152.91,0.0,0.53805,0.00022,22.93125]
[1778499567557,31.43,81152.93,0.0,0.53805,0.00022,22.93124]
[1778499567642,31.43,81152.93,0.0,0.53805,0.00022,22.93124]
[1778499568072,31.43,81152.93,0.0,0.53805,0.00022,22.93124]
[1778499567821,31.43,81153.4,0.0,0.53815,0.00022,22.9308]
[1778499568109,31.43,81153.4,0.0,0.53815,0.00022,22.9308]
[1778499568779,31.43,81153.4,0.0,0.53815,0.00022,22.9308]
[1778499568833,31.43,81153.4,0.0,0.53815,0.00022,22.9308]
[1778499569227,31.43,81156.59,0.0,0.53885,0.00022,22.92781]
[1778499569294,31.43,81156.59,0.0,0.53885,0.00022,22.92781]
[1778499569822,31.43,81156.59,0.0,0.53885,0.00022,22.92781]
[1778499572708,31.43,81156.9,0.0,0.53892,0.00022,22.92318]
[1778499574474,31.43,81162.72,0.0,0.5402,0.00022,22.91753]
[1778499575149,31.43,81162.72,0.0,0.5402,0.00022,22.91754]
[1778499575186,31.43,81162.72,0.0,0.5402,0.00022,22.91754]
[1778499575340,31.43,81162.72,0.0,0.5402,0.00022,22.91754]
[1778499575864,31.43,81163.9,0.0,0.54045,0.00022,22.91636]
[1778499576173,31.43,81163.9,0.0,0.54045,0.00022,22.91636]
[1778499576888,31.43,81163.9,0.0,0.54045,0.00022,22.91636]
[1778499576934,31.43,81163.9,0.0,0.54045,0.00022,22.91636]
[1778499576953,31.43,81164.24,0.0,0.54053,0.00022,22.91603]
[1778499582929,31.44,81163.63,0.0,0.54039,0.00022,22.91665]
[1778499584362,31.44,81164.52,0.0,0.54058,0.00022,22.91577]
[1778499584394,31.44,81164.52,0.0,0.54058,0.00022,22.91577]
[1778499585002,31.44,81160.57,0.0,0.53972,0.00022,22.91968]
[1778499590969,31.44,81160.72,0.0,0.53975,0.00022,22.91955]
[1778499594821,31.44,81160.55,0.0,0.53971,0.00022,22.91973]
[1778499594850,31.44,81160.55,0.0,0.53971,0.00022,22.91973]
[1778499594923,31.44,81160.55,0.0,0.53971,0.00022,22.91973]
[1778499600034,31.45,81161.54,0.0,0.53992,0.00022,22.91878]
[1778499604976,31.45,81162.12,0.0,0.54005,0.00022,22.91822]
[1778499605032,31.45,81162.12,0.0,0.54005,0.00022,22.91822]
[1778499605077,31.45,81163.65,0.0,0.54038,0.00022,22.9167]
[1778499609044,31.45,81166.84,0.0,0.54108,0.00022,22.91349]
[1778499609077,31.45,81166.84,0.0,0.54108,0.00022,22.91349]
[1778499614130,31.45,81166.21,0.0,0.54094,0.00022,22.91415]
[1778499618501,31.45,81165.99,0.0,0.54089,0.00022,22.91438]
[1778499618527,31.45,81165.99,0.0,0.54089,0.00022,22.91438]
[1778499618602,31.45,81170.22,0.0,0.54181,0.00022,22.91003]
[1778499619713,31.45,81170.22,0.0,0.54181,0.00022,22.91003]
[1778499619757,31.45,81170.22,0.0,0.54181,0.00022,22.91003]
[1778499625771,31.46,81171.4,0.0,0.54207,0.00022,22.90881]
[1778499631249,31.46,81172.0,0.0,0.5422,0.00022,22.90386]
[1778499636933,31.46,81169.97,0.0,0.54176,0.00022,22.906]
[1778499642326,31.46,81169.45,0.0,0.54164,0.00022,22.90655]
[1778499647361,31.47,81169.08,0.0,0.54156,0.00022,22.90694]
[1778499652396,31.47,81168.47,0.0,0.54142,0.00022,22.90758]
[1778499657431,31.47,81169.11,0.0,0.54156,0.00022,22.90693]
[1778499662466,31.47,81168.98,0.0,0.54153,0.00022,22.90708]
[1778499667502,31.47,81169.51,0.0,0.54165,0.00022,22.90654]
[1778499672535,31.47,81165.82,0.0,0.54084,0.00022,22.91033]
[1778499677697,31.48,81165.08,0.0,0.54068,0.00022,22.91108]
[1778499684620,31.48,81166.09,0.0,0.54089,0.00022,22.91008]
[1778499689655,31.48,81165.76,0.0,0.54082,0.00022,22.91042]
[1778499694690,31.48,81165.99,0.0,0.54087,0.00022,22.90586]
[1778499699725,31.48,81167.52,0.0,0.54121,0.00022,22.90431]
[1778499701024,31.48,81167.52,0.0,0.54121,0.00022,22.90431]
[1778499701134,31.48,81167.52,0.0,0.54121,0.00022,22.90431]
[1778499701177,31.48,81167.19,0.0,0.54113,0.00022,22.90465]
[1778499701744,31.48,81167.19,0.0,0.54113,0.00022,22.90465]
[1778499701793,31.48,81167.19,0.0,0.54113,0.00022,22.90465]
[1778499701986,31.48,81167.19,0.0,0.54113,0.00022,22.90465]
[1778499702029,31.48,81167.19,0.0,0.54113,0.00022,22.90465]
[1778499702040,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499702267,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499702492,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499702532,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499703016,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499703070,31.48,81155.17,0.0,0.53851,0.00022,22.91641]
[1778499703112,31.48,81153.36,0.0,0.53811,0.00022,22.9181]
[1778499703590,31.48,81153.36,0.0,0.53811,0.00022,22.9181]
[1778499703639,31.48,81153.36,0.0,0.53811,0.00022,22.9181]
[1778499703846,31.48,81153.18,0.0,0.53807,0.00022,22.91827]
[1778499704338,31.48,81153.18,0.0,0.53807,0.00022,22.91827]
[1778499704377,31.48,81153.18,0.0,0.53807,0.00022,22.91827]
[1778499705020,31.48,81153.18,0.0,0.53807,0.00022,22.91827]
[1778499705063,31.48,81153.18,0.0,0.53807,0.00022,22.91827]
[1778499706196,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706243,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706872,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706899,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706909,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706958,31.49,81153.3,0.0,0.5381,0.00022,22.91816]
[1778499706973,31.49,81152.4,0.0,0.5379,0.00022,22.919]
[1778499708032,31.49,81152.4,0.0,0.5379,0.00022,22.919]
[1778499708073,31.49,81152.4,0.0,0.5379,0.00022,22.919]
[1778499708202,31.49,81151.29,0.0,0.53766,0.00022,22.92001]
[1778499709281,31.49,81151.29,0.0,0.53766,0.00022,22.92001]
[1778499709329,31.49,81151.29,0.0,0.53766,0.00022,22.92001]
[1778499709795,31.49,81151.94,0.0,0.5378,0.00022,22.91942]
[1778499714830,31.49,81146.76,0.0,0.53667,0.00022,22.92405]
[1778499719862,31.48,81147.15,0.0,0.53676,0.00022,22.9237]
[1778499722887,31.48,81145.66,0.0,0.53643,0.00022,22.92498]
[1778499722931,31.48,81145.66,0.0,0.53643,0.00022,22.92498]
[1778499723032,31.48,81145.94,0.0,0.5365,0.00022,22.92473]
[1778499723890,31.48,81145.94,0.0,0.5365,0.00022,22.92473]
[1778499723953,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499725666,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499725717,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499725755,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499725818,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499726180,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499726209,31.47,81145.94,0.0,0.5365,0.00022,22.92472]
[1778499726186,31.47,81151.94,0.0,0.53781,0.00022,22.91934]
[1778499727921,31.47,81156.76,0.0,0.53887,0.00022,22.91485]
[1778499732274,31.47,81158.51,0.0,0.53925,0.00022,22.91319]
[1778499732327,31.47,81158.51,0.0,0.53925,0.00022,22.91319]
[1778499733107,31.47,81158.51,0.0,0.53925,0.00022,22.91319]
[1778499733159,31.47,81158.51,0.0,0.53925,0.00022,22.91319]
[1778499733167,31.48,81163.09,0.0,0.54025,0.00022,22.90872]
[1778499737997,31.48,81167.35,0.0,0.54118,0.00022,22.90444]
[1778499744034,31.48,81169.11,0.0,0.54156,0.00022,22.90265]
[1778499749225,31.48,81170.42,0.0,0.54184,0.00022,22.90129]
[1778499753220,31.48,81172.05,0.0,0.5422,0.00022,22.89525]
[1778499753245,31.48,81172.05,0.0,0.5422,0.00022,22.89525]
[1778499754250,31.48,81172.05,0.0,0.5422,0.00022,22.89525]
[1778499754289,31.48,81172.81,0.0,0.54237,0.00022,22.89445]
[1778499754468,31.48,81172.81,0.0,0.54237,0.00022,22.89445]
[1778499754497,31.48,81172.81,0.0,0.54237,0.00022,22.89445]
[1778499755111,31.48,81172.81,0.0,0.54237,0.00022,22.89445]
[1778499760497,31.48,81174.92,0.0,0.54283,0.00022,22.89222]
[1778499761482,31.48,81175.24,0.0,0.5429,0.00022,22.89188]
[1778499761513,31.48,81175.24,0.0,0.5429,0.00022,22.89188]
[1778499761765,31.48,81175.24,0.0,0.5429,0.00022,22.89188]
[1778499761808,31.48,81175.24,0.0,0.5429,0.00022,22.89188]
[1778499762161,31.49,81176.74,0.0,0.54322,0.00022,22.89026]
[1778499764901,31.49,81173.67,0.0,0.54255,0.00022,22.89356]
[1778499764941,31.49,81173.67,0.0,0.54255,0.00022,22.89356]
[1778499765181,31.49,81173.7,0.0,0.54256,0.00022,22.89354]
[1778499766188,31.49,81167.77,0.0,0.54126,0.00022,22.89973]
[1778499771243,31.49,81163.97,0.0,0.54043,0.00022,22.90358]
[1778499771735,31.49,81163.37,0.0,0.5403,0.00022,22.90418]
[1778499771816,31.49,81163.37,0.0,0.5403,0.00022,22.90418]
[1778499772230,31.49,81163.37,0.0,0.5403,0.00022,22.90419]
[1778499777746,31.49,81161.46,0.0,0.53988,0.00022,22.90609]
[1778499783307,31.5,81161.56,0.0,0.5399,0.00022,22.90602]
[1778499790583,31.5,81161.75,0.0,0.53993,0.00022,22.90585]
[1778499796398,31.51,81168.28,0.0,0.54135,0.00022,22.89933]
[1778499801433,31.51,81169.18,0.0,0.54155,0.00022,22.89842]
[1778499807332,31.51,81168.05,0.0,0.5413,0.00022,22.89959]
[1778499816538,31.51,81166.4,0.0,0.54094,0.00022,22.89695]
[1778499820567,31.52,81161.75,0.0,0.53993,0.00022,22.90159]
[1778499825611,31.52,81161.58,0.0,0.53989,0.00022,22.90177]
[1778499831643,31.52,81158.57,0.0,0.53922,0.00022,22.90472]
[1778499838338,31.53,81158.82,0.0,0.53927,0.00022,22.9045]
[1778499843727,31.53,81160.2,0.0,0.53957,0.00022,22.90319]
[1778499848763,31.54,81163.28,0.0,0.54024,0.00022,22.9002]
[1778499853076,31.54,81168.07,0.0,0.54128,0.00022,22.89539]
[1778499858479,31.54,81172.34,0.0,0.54221,0.00022,22.89097]
[1778499863870,31.54,81172.48,0.0,0.54224,0.00022,22.89083]
[1778499866891,31.54,81166.79,0.0,0.541,0.00022,22.89671]
[1778499868377,31.54,81162.49,0.0,0.54006,0.00022,22.90101]
[1778499874948,31.55,81163.06,0.0,0.54019,0.00022,22.89613]
[1778499879983,31.55,81162.97,0.0,0.54017,0.00022,22.89623]
[1778499885018,31.55,81162.11,0.0,0.53997,0.00022,22.8971]
[1778499890240,31.55,81161.45,0.0,0.53983,0.00022,22.89776]
[1778499896733,31.56,81158.99,0.0,0.53929,0.00022,22.90015]
[1778499901455,31.56,81159.18,0.0,0.53933,0.00022,22.9]
[1778499902322,31.56,81157.05,0.0,0.53886,0.00022,22.90203]
[1778499907380,31.57,81157.25,0.0,0.5389,0.00022,22.90186]
[1778499912421,31.57,81157.31,0.0,0.53891,0.00022,22.90182]
[1778499917457,31.58,81155.94,0.0,0.53861,0.00022,22.90314]
[1778499922158,31.58,81155.46,0.0,0.5385,0.00022,22.90361]
[1778499922195,31.58,81155.46,0.0,0.5385,0.00022,22.90361]
[1778499927197,31.58,81154.07,0.0,0.53819,0.00022,22.90492]
[1778499932212,31.59,81156.12,0.0,0.53864,0.00022,22.8987]
[1778499937283,31.59,81156.81,0.0,0.53878,0.00022,22.89808]
[1778499942326,31.6,81156.82,0.0,0.53878,0.00022,22.89809]
[1778499945443,31.6,81162.76,0.0,0.54007,0.00022,22.8924]
[1778499950475,31.61,81161.99,0.0,0.5399,0.00022,22.89317]
[1778499955552,31.61,81162.09,0.0,0.53992,0.00022,22.8931]
[1778499960627,31.61,81161.72,0.0,0.53984,0.00022,22.89348]
[1778499965657,31.62,81159.58,0.0,0.53937,0.00022,22.89557]
[1778499970705,31.62,81157.6,0.0,0.53893,0.00022,22.89748]
[1778499975748,31.63,81158.33,0.0,0.53908,0.00022,22.89682]
[1778499980773,31.63,81158.49,0.0,0.53911,0.00022,22.89669]
[1778499985853,31.64,81158.5,0.0,0.53911,0.00022,22.8967]
[1778499990900,31.64,81160.09,0.0,0.53945,0.00022,22.89521]
[1778499995450,31.65,81164.68,0.0,0.54045,0.00022,22.8864]
[1778499998446,31.65,81170.37,0.0,0.54169,0.00022,22.88066]
[1778500003472,31.65,81168.64,0.0,0.54131,0.00022,22.88244]
[1778500006469,31.65,81160.87,0.0,0.53962,0.00022,22.89016]
[1778500006602,31.65,81160.87,0.0,0.53962,0.00022,22.89016]
[1778500006867,31.65,81160.87,0.0,0.53962,0.00022,22.89016]
[1778500007875,31.65,81153.35,0.0,0.53798,0.00022,22.89723]
[1778500012909,31.65,81154.59,0.0,0.53825,0.00022,22.89611]
[1778500017944,31.66,81156.25,0.0,0.53861,0.00022,22.89459]
[1778500023018,31.66,81157.02,0.0,0.53877,0.00022,22.89389]
[1778500028071,31.67,81155.55,0.0,0.53845,0.00022,22.89529]
[1778500034058,31.67,81157.45,0.0,0.53886,0.00022,22.89354]
[1778500039109,31.68,81158.18,0.0,0.53901,0.00022,22.89287]
[1778500044131,31.68,81157.55,0.0,0.53887,0.00022,22.89349]
[1778500049166,31.68,81160.45,0.0,0.5395,0.00022,22.89076]
[1778500053191,31.69,81163.77,0.0,0.54022,0.00022,22.88319]
[1778500053263,31.69,81163.77,0.0,0.54022,0.00022,22.88319]
[1778500053348,31.69,81163.77,0.0,0.54022,0.00022,22.88319]
[1778500053418,31.69,81163.77,0.0,0.54022,0.00022,22.88319]
[1778500053554,31.69,81163.77,0.0,0.54022,0.00022,22.88319]
[1778500053555,31.69,81171.16,0.0,0.54183,0.00022,22.87575]
[1778500053597,31.69,81171.16,0.0,0.54183,0.00022,22.87575]
[1778500054535,31.69,81171.16,0.0,0.54183,0.00022,22.87575]
[1778500054490,31.69,81176.25,0.0,0.54293,0.00022,22.8704]
[1778500055477,31.69,81176.36,0.0,0.54295,0.00022,22.87029]
[1778500060492,31.69,81174.74,0.0,0.5426,0.00022,22.87201]
[1778500065535,31.69,81171.28,0.0,0.54185,0.00022,22.87562]
[1778500066631,31.69,81166.0,0.0,0.54071,0.00022,22.88099]
[1778500071636,31.69,81163.97,0.0,0.54026,0.00022,22.883]
[1778500076672,31.69,81163.37,0.0,0.54013,0.00022,22.8836]
[1778500081684,31.69,81163.66,0.0,0.54019,0.00022,22.88332]
[1778500085577,31.69,81156.75,0.0,0.53869,0.00022,22.88995]
[1778500089513,31.69,81163.68,0.0,0.5402,0.00022,22.88331]
[1778500094565,31.69,81167.26,0.0,0.54097,0.00022,22.87975]
[1778500099618,31.69,81167.88,0.0,0.54111,0.00022,22.87912]
[1778500104692,31.69,81167.02,0.0,0.54092,0.00022,22.87998]
[1778500107622,31.69,81159.51,0.0,0.53929,0.00022,22.88733]
[1778500112636,31.69,81160.23,0.0,0.53945,0.00022,22.8823]
[1778500117677,31.69,81160.95,0.0,0.53961,0.00022,22.88161]
[1778500122730,31.69,81162.13,0.0,0.53987,0.00022,22.88047]
[1778500124542,31.69,81166.66,0.0,0.54085,0.00022,22.87599]
[1778500129554,31.69,81165.71,0.0,0.54065,0.00022,22.87693]
[1778500134558,31.69,81164.55,0.0,0.5404,0.00022,22.87808]
[1778500139565,31.69,81163.11,0.0,0.54008,0.00022,22.87949]
[1778500144616,31.69,81162.99,0.0,0.54006,0.00022,22.8796]
[1778500144571,31.69,81158.59,0.0,0.5391,0.00022,22.88384]
[1778500149581,31.69,81158.6,0.0,0.5391,0.00022,22.88383]
[1778500154605,31.69,81157.65,0.0,0.5389,0.00022,22.88473]
[1778500159625,31.69,81158.29,0.0,0.53904,0.00022,22.88413]
[1778500164642,31.69,81159.22,0.0,0.53924,0.00022,22.88325]
[1778500169722,31.69,81162.94,0.0,0.54005,0.00022,22.87966]
[1778500174781,31.69,81159.53,0.0,0.53931,0.00022,22.87861]
[1778500179803,31.69,81156.75,0.0,0.53871,0.00022,22.88124]
[1778500184866,31.69,81156.67,0.0,0.53869,0.00022,22.88132]
[1778500189950,31.69,81156.86,0.0,0.53873,0.00022,22.88114]
[1778500193729,31.69,81152.42,0.0,0.53776,0.00022,22.88524]
[1778500197083,31.69,81152.22,0.0,0.53772,0.00022,22.88543]
[1778500197635,31.69,81152.21,0.0,0.53771,0.00022,22.88544]
[1778500202659,31.69,81152.76,0.0,0.53783,0.00022,22.88495]
[1778500207672,31.7,81152.89,0.0,0.53786,0.00022,22.88485]
[1778500212673,31.7,81152.67,0.0,0.53781,0.00022,22.88506]
[1778500217684,31.7,81153.23,0.0,0.53793,0.00022,22.88456]
[1778500218743,31.7,81158.5,0.0,0.53907,0.00022,22.87968]
[1778500219687,31.7,81166.62,0.0,0.54083,0.00022,22.87177]
[1778500224696,31.7,81166.76,0.0,0.54086,0.00022,22.87163]
[1778500229743,31.7,81167.72,0.0,0.54107,0.00022,22.87067]
[1778500231720,31.7,81168.36,0.0,0.54121,0.00022,22.87002]
[1778500231770,31.7,81169.04,0.0,0.54137,0.00022,22.86497]
[1778500236813,31.7,81168.3,0.0,0.54121,0.00022,22.86572]
[1778500238709,31.7,81163.02,0.0,0.54006,0.00022,22.87098]
[1778500242219,31.7,81163.77,0.0,0.54022,0.00022,22.87025]
[1778500242278,31.7,81163.77,0.0,0.54022,0.00022,22.87025]
[1778500242281,31.7,81163.77,0.0,0.54022,0.00022,22.87025]
[1778500242762,31.7,81163.77,0.0,0.54022,0.00022,22.87025]
[1778500242804,31.7,81163.77,0.0,0.54022,0.00022,22.87025]
[1778500242720,31.7,81152.04,0.0,0.53767,0.00022,22.8813]
[1778500243531,31.7,81152.04,0.0,0.53767,0.00022,22.8813]
[1778500244541,31.71,81135.56,0.0,0.53409,0.00022,22.89526]
[1778500245423,31.71,81135.56,0.0,0.53409,0.00022,22.89526]
[1778500245730,31.71,81137.92,0.0,0.5346,0.00022,22.89338]
[1778500247423,31.71,81136.66,0.0,0.53432,0.00022,22.89439]
[1778500247736,31.71,81137.06,0.0,0.53441,0.00022,22.89407]
[1778500251690,31.71,81131.24,0.0,0.53314,0.00022,22.89862]
[1778500255757,31.71,81123.06,0.0,0.53136,0.00022,22.90462]
[1778500260729,31.71,81113.19,0.0,0.52921,0.00022,22.91124]
[1778500263752,31.71,81110.41,0.0,0.5286,0.00022,22.91299]
[1778500264327,31.71,81110.41,0.0,0.5286,0.00022,22.91299]
[1778500264745,31.71,81110.41,0.0,0.5286,0.00022,22.91299]
[1778500269751,31.71,81110.55,0.0,0.52864,0.00022,22.9129]
[1778500274756,31.71,81112.49,0.0,0.52906,0.00022,22.91168]
[1778500279804,31.71,81110.15,0.0,0.52855,0.00022,22.91314]
[1778500284812,31.71,81111.04,0.0,0.52874,0.00022,22.91258]
[1778500289829,31.7,81114.16,0.0,0.52943,0.00022,22.9106]
[1778500294910,31.7,81113.55,0.0,0.5293,0.00022,22.90664]
[1778500299802,31.7,81120.25,0.0,0.53076,0.00022,22.90219]
[1778500301770,31.7,81115.58,0.0,0.52974,0.00022,22.90532]
[1778500304771,31.69,81110.63,0.0,0.52867,0.00022,22.90846]
[1778500306871,31.69,81108.54,0.0,0.52821,0.00022,22.90974]
[1778500307842,31.69,81108.61,0.0,0.52823,0.00022,22.9097]
[1778500308784,31.69,81101.53,0.0,0.52668,0.00022,22.91382]
[1778500311056,31.69,81100.62,0.0,0.52648,0.00022,22.91433]
[1778500311679,31.69,81100.62,0.0,0.52648,0.00022,22.91433]
[1778500317080,31.69,81097.43,0.0,0.52579,0.00022,22.91606]
[1778500322441,31.7,81096.09,0.0,0.52549,0.00022,22.91676]
[1778500322804,31.7,81096.09,0.0,0.52549,0.00022,22.91676]
[1778500322876,31.7,81096.09,0.0,0.52549,0.00022,22.91676]
[1778500322896,31.7,81096.44,0.0,0.52557,0.00022,22.91658]
[1778500322964,31.7,81096.44,0.0,0.52557,0.00022,22.91658]
[1778500323088,31.7,81096.08,0.0,0.52549,0.00022,22.91677]
[1778500324094,31.7,81106.34,0.0,0.52773,0.00022,22.91107]
[1778500325172,31.69,81112.73,0.0,0.52912,0.00022,22.90715]
[1778500328111,31.69,81114.57,0.0,0.52953,0.00022,22.90596]
[1778500328864,31.69,81113.65,0.0,0.52933,0.00022,22.90656]
[1778500333875,31.69,81118.09,0.0,0.5303,0.00022,22.90363]
[1778500338883,31.69,81118.94,0.0,0.53048,0.00022,22.90306]
[1778500343944,31.69,81116.93,0.0,0.53004,0.00022,22.9044]
[1778500348996,31.69,81116.07,0.0,0.52986,0.00022,22.90497]
[1778500354023,31.69,81116.67,0.0,0.52999,0.00022,22.90022]
[1778500356841,31.69,81129.59,0.0,0.53281,0.00022,22.89109]
[1778500357854,31.69,81129.65,0.0,0.53282,0.00022,22.89105]
[1778500362876,31.69,81130.97,0.0,0.53311,0.00022,22.89006]
[1778500367880,31.69,81132.15,0.0,0.53337,0.00022,22.88916]
[1778500372908,31.68,81132.49,0.0,0.53344,0.00022,22.88888]
[1778500377928,31.68,81133.68,0.0,0.53371,0.00022,22.88793]
[1778500382960,31.67,81136.53,0.0,0.53434,0.00022,22.88565]
[1778500387968,31.66,81137.13,0.0,0.53447,0.00022,22.88514]
[1778500392990,31.65,81137.49,0.0,0.53456,0.00022,22.88482]
[1778500396644,31.65,81137.93,0.0,0.53466,0.00022,22.88445]
[1778500396677,31.65,81137.93,0.0,0.53466,0.00022,22.88445]
[1778500396735,31.65,81138.82,0.0,0.53485,0.00022,22.88372]
[1778500397658,31.65,81138.82,0.0,0.53485,0.00022,22.88372]
[1778500397848,31.65,81144.41,0.0,0.53607,0.00022,22.87905]
[1778500399239,31.65,81144.41,0.0,0.53607,0.00022,22.87904]
[1778500399324,31.65,81144.41,0.0,0.53607,0.00022,22.87904]
[1778500405159,31.64,81148.07,0.0,0.53687,0.00022,22.87584]
[1778500410702,31.64,81151.22,0.0,0.53756,0.00022,22.87302]
[1778500415737,31.63,81151.88,0.0,0.53772,0.00022,22.86805]
[1778500421779,31.63,81153.32,0.0,0.53804,0.00022,22.86672]
[1778500426814,31.63,81154.69,0.0,0.53834,0.00022,22.86544]
[1778500428828,31.63,81160.67,0.0,0.53964,0.00022,22.85978]
[1778500430455,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430522,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430626,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430717,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430753,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430919,31.63,81163.12,0.0,0.54017,0.00022,22.85739]
[1778500430845,31.63,81162.96,0.0,0.54014,0.00022,22.85755]
[1778500431496,31.63,81162.96,0.0,0.54014,0.00022,22.85755]
[1778500431849,31.63,81170.22,0.0,0.54172,0.00022,22.85024]
[1778500433573,31.63,81170.26,0.0,0.54173,0.00022,22.85019]
[1778500433754,31.63,81167.81,0.0,0.54119,0.00022,22.85271]
[1778500438898,31.63,81168.15,0.0,0.54127,0.00022,22.85237]
[1778500444941,31.63,81168.59,0.0,0.54136,0.00022,22.85193]
[1778500449976,31.63,81170.41,0.0,0.54176,0.00022,22.85007]
[1778500455013,31.63,81172.13,0.0,0.54213,0.00022,22.84829]
[1778500460048,31.64,81173.46,0.0,0.54242,0.00022,22.8469]
[1778500465086,31.64,81175.04,0.0,0.54276,0.00022,22.84523]
[1778500470120,31.64,81177.11,0.0,0.54321,0.00022,22.84301]
[1778500476162,31.64,81180.05,0.0,0.54385,0.00022,22.83547]
[1778500478554,31.64,81186.52,0.0,0.54526,0.00022,22.82822]
[1778500480500,31.64,81192.15,0.0,0.54648,0.00022,22.82169]
[1778500483466,31.64,81192.87,0.0,0.54664,0.00022,22.82085]
[1778500484220,31.64,81192.87,0.0,0.54664,0.00022,22.82086]
[1778500490260,31.65,81189.84,0.0,0.54597,0.00022,22.82447]
[1778500498315,31.66,81189.06,0.0,0.54579,0.00022,22.82542]
[1778500500048,31.66,81184.83,0.0,0.54487,0.00022,22.83028]
[1778500506371,31.66,81184.23,0.0,0.54474,0.00022,22.83098]
[1778500511407,31.67,81182.92,0.0,0.54445,0.00022,22.83248]
[1778500516443,31.67,81182.15,0.0,0.54428,0.00022,22.83336]
[1778500522078,31.67,81181.97,0.0,0.54424,0.00022,22.83356]
[1778500522349,31.67,81181.7,0.0,0.54418,0.00022,22.83388]
[1778500522952,31.67,81184.73,0.0,0.54483,0.00022,22.8305]
[1778500528010,31.68,81184.44,0.0,0.54477,0.00022,22.83085]
[1778500531148,31.68,81183.95,0.0,0.54466,0.00022,22.83142]
[1778500531208,31.68,81183.95,0.0,0.54466,0.00022,22.83142]
[1778500532559,31.68,81188.46,0.0,0.54564,0.00022,22.82194]
[1778500538603,31.68,81188.07,0.0,0.54556,0.00022,22.82239]
[1778500540617,31.68,81178.57,0.0,0.54349,0.00022,22.83301]
[1778500542631,31.68,81177.86,0.0,0.54334,0.00022,22.83377]
[1778500547667,31.67,81176.06,0.0,0.54295,0.00022,22.83568]
[1778500552701,31.67,81172.06,0.0,0.54209,0.00022,22.83988]
[1778500555557,31.67,81171.39,0.0,0.54195,0.00022,22.84056]
[1778500556112,31.67,81170.97,0.0,0.54185,0.00022,22.84099]
[1778500561183,31.67,81170.35,0.0,0.54172,0.00022,22.84164]
[1778500566217,31.67,81170.91,0.0,0.54184,0.00022,22.84107]
[1778500568133,31.67,81164.41,0.0,0.54042,0.00022,22.84765]
[1778500568563,31.67,81164.41,0.0,0.54042,0.00022,22.84765]
[1778500569111,31.67,81164.57,0.0,0.54046,0.00022,22.8475]
[1778500574126,31.67,81164.65,0.0,0.54047,0.00022,22.84742]
[1778500579148,31.67,81163.97,0.0,0.54033,0.00022,22.8481]
[1778500582171,31.67,81159.22,0.0,0.53929,0.00022,22.85272]
[1778500587078,31.68,81164.84,0.0,0.54051,0.00022,22.84726]
[1778500592108,31.68,81166.47,0.0,0.54087,0.00022,22.84128]
[1778500597143,31.68,81165.54,0.0,0.54067,0.00022,22.84222]
[1778500602152,31.68,81165.89,0.0,0.54074,0.00022,22.84188]
[1778500603262,31.68,81165.39,0.0,0.54063,0.00022,22.84239]
[1778500603270,31.68,81165.39,0.0,0.54063,0.00022,22.84239]
[1778500603301,31.68,81165.39,0.0,0.54063,0.00022,22.84239]
[1778500604061,31.68,81165.2,0.0,0.54059,0.00022,22.84258]
[1778500605064,31.68,81158.1,0.0,0.53904,0.00022,22.84947]
[1778500610101,31.68,81158.11,0.0,0.53904,0.00022,22.84948]
[1778500615146,31.69,81159.09,0.0,0.53926,0.00022,22.84856]
[1778500620170,31.69,81159.15,0.0,0.53927,0.00022,22.84852]
[1778500623192,31.69,81170.62,0.0,0.54176,0.00022,22.83714]
[1778500624200,31.69,81172.07,0.0,0.54208,0.00022,22.83564]
[1778500625208,31.69,81172.07,0.0,0.54208,0.00022,22.83564]
[1778500625207,31.69,81176.28,0.0,0.54299,0.00022,22.8312]
[1778500626213,31.69,81175.87,0.0,0.5429,0.00022,22.83163]
[1778500631334,31.69,81174.82,0.0,0.54267,0.00022,22.83276]
[1778500636399,31.69,81173.92,0.0,0.54248,0.00022,22.83371]
[1778500642325,31.69,81173.32,0.0,0.54235,0.00022,22.83434]
[1778500647361,31.69,81176.18,0.0,0.54297,0.00022,22.83132]
[1778500654075,31.69,81175.33,0.0,0.54279,0.00022,22.82787]
[1778500659445,31.69,81175.0,0.0,0.54272,0.00022,22.82822]
[1778500668514,31.7,81173.78,0.0,0.54245,0.00022,22.82951]
[1778500674215,31.7,81181.12,0.0,0.54404,0.00022,22.82161]
[1778500679215,31.7,81174.96,0.0,0.5427,0.00022,22.82828]
[1778500684623,31.7,81175.85,0.0,0.5429,0.00022,22.82734]
[1778500687645,31.7,81181.49,0.0,0.54412,0.00022,22.82122]
[1778500690765,31.7,81181.09,0.0,0.54403,0.00022,22.82166]
[1778500690855,31.7,81181.09,0.0,0.54403,0.00022,22.82166]
[1778500690887,31.7,81180.16,0.0,0.54383,0.00022,22.82269]
[1778500696707,31.7,81183.34,0.0,0.54452,0.00022,22.81916]
[1778500703746,31.7,81181.24,0.0,0.54407,0.00022,22.82149]
[1778500714497,31.69,81177.89,0.0,0.54335,0.00022,22.82076]
[1778500718864,31.69,81172.95,0.0,0.54228,0.00022,22.82601]
[1778500723906,31.69,81173.07,0.0,0.54231,0.00022,22.82587]
[1778500728931,31.69,81172.64,0.0,0.54221,0.00022,22.82631]
[1778500734973,31.69,81171.8,0.0,0.54203,0.00022,22.82719]
[1778500740013,31.69,81173.09,0.0,0.54231,0.00022,22.82583]
[1778500745044,31.69,81173.97,0.0,0.54251,0.00022,22.8249]
[1778500750079,31.69,81172.58,0.0,0.5422,0.00022,22.82636]
[1778500754106,31.69,81177.95,0.0,0.54337,0.00022,22.82064]
[1778500758244,31.69,81179.78,0.0,0.54377,0.00022,22.81865]
[1778500758300,31.69,81173.27,0.0,0.54235,0.00022,22.82564]
[1778500763325,31.69,81176.06,0.0,0.54296,0.00022,22.82268]
[1778500768327,31.69,81176.35,0.0,0.54302,0.00022,22.82237]
[1778500773403,31.69,81174.91,0.0,0.54272,0.00022,22.81955]
[1778500778428,31.69,81175.03,0.0,0.54274,0.00022,22.81943]
[1778500780017,31.69,81175.03,0.0,0.54274,0.00022,22.81943]
[1778500780051,31.69,81175.03,0.0,0.54274,0.00022,22.81943]
[1778500780289,31.69,81175.03,0.0,0.54274,0.00022,22.81943]
[1778500785323,31.69,81174.71,0.0,0.54267,0.00022,22.81978]
[1778500791365,31.69,81174.39,0.0,0.5426,0.00022,22.82014]
[1778500797368,31.69,81174.44,0.0,0.54261,0.00022,22.8201]
[1778500798808,31.7,81178.35,0.0,0.54346,0.00022,22.81591]
[1778500798903,31.7,81178.35,0.0,0.54346,0.00022,22.81591]
[1778500803364,31.7,81182.75,0.0,0.54441,0.00022,22.81112]
[1778500803445,31.7,81182.75,0.0,0.54441,0.00022,22.81112]
[1778500804099,31.7,81182.75,0.0,0.54441,0.00022,22.81112]
[1778500804183,31.7,81182.75,0.0,0.54441,0.00022,22.81112]
[1778500804296,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500804871,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805028,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805119,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805174,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805328,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805383,31.7,81182.74,0.0,0.5444,0.00022,22.81114]
[1778500805216,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805523,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805558,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805727,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805765,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805941,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500805968,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500806155,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500806177,31.7,81188.39,0.0,0.54563,0.00022,22.80473]
[1778500806394,31.7,81205.22,0.0,0.54929,0.00022,22.78436]
[1778500806790,31.7,81205.22,0.0,0.54929,0.00022,22.78436]
[1778500806994,31.7,81207.33,0.0,0.54975,0.00022,22.78167]
[1778500807611,31.7,81207.33,0.0,0.54975,0.00022,22.78167]
[1778500807638,31.7,81207.33,0.0,0.54975,0.00022,22.78167]
[1778500807744,31.7,81207.33,0.0,0.54975,0.00022,22.78167]
[1778500807796,31.7,81210.93,0.0,0.55053,0.00022,22.777]
[1778500808747,31.7,81210.93,0.0,0.55053,0.00022,22.777]
[1778500808820,31.7,81210.93,0.0,0.55053,0.00022,22.777]
[1778500808922,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809523,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809557,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809742,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809768,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809964,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500809985,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500810175,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500810191,31.7,81212.94,0.0,0.55097,0.00022,22.77436]
[1778500810232,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810444,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810458,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810647,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810665,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810736,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810892,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500810906,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500811058,31.7,81222.55,0.0,0.55305,0.00022,22.76137]
[1778500811161,31.7,81229.45,0.0,0.55455,0.00022,22.75166]
[1778500812514,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500813925,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500813956,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500814036,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500814225,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500814252,31.7,81218.95,0.0,0.55227,0.00022,22.76629]
[1778500814334,31.69,81216.35,0.0,0.55171,0.00022,22.76978]
[1778500814440,31.69,81216.35,0.0,0.55171,0.00022,22.76978]
[1778500815205,31.69,81204.42,0.0,0.54912,0.00022,22.78531]
[1778500815679,31.69,81204.42,0.0,0.54912,0.00022,22.78531]
[1778500815716,31.69,81204.42,0.0,0.54912,0.00022,22.78531]
[1778500815904,31.69,81204.42,0.0,0.54912,0.00022,22.78531]
[1778500815947,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500816472,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500816543,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500817661,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500817704,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500817737,31.69,81198.37,0.0,0.54781,0.00022,22.79282]
[1778500817835,31.69,81208.9,0.0,0.5501,0.00022,22.77959]
[1778500818769,31.69,81204.27,0.0,0.54909,0.00022,22.7855]
[1778500820102,31.69,81204.27,0.0,0.54909,0.00022,22.7855]
[1778500820195,31.69,81206.6,0.0,0.54959,0.00022,22.78255]
[1778500820906,31.69,81206.6,0.0,0.54959,0.00022,22.78255]
[1778500821022,31.69,81206.6,0.0,0.54959,0.00022,22.78255]
[1778500821254,31.69,81206.6,0.0,0.54959,0.00022,22.78255]
[1778500821292,31.69,81206.6,0.0,0.54959,0.00022,22.78255]
[1778500821336,31.69,81205.18,0.0,0.54929,0.00022,22.78436]
[1778500821481,31.69,81205.18,0.0,0.54929,0.00022,22.78436]
[1778500821497,31.69,81205.18,0.0,0.54929,0.00022,22.78436]
[1778500821695,31.69,81205.18,0.0,0.54929,0.00022,22.78436]
[1778500822104,31.69,81205.18,0.0,0.54929,0.00022,22.78436]
[1778500822136,31.69,81204.53,0.0,0.54914,0.00022,22.78519]
[1778500824135,31.69,81204.89,0.0,0.54922,0.00022,22.78473]
[1778500824340,31.7,81205.5,0.0,0.54935,0.00022,22.78396]
[1778500829364,31.7,81206.72,0.0,0.54962,0.00022,22.78242]
[1778500834374,31.69,81209.58,0.0,0.55025,0.00022,22.77433]
[1778500838298,31.69,81207.91,0.0,0.5499,0.00022,22.77644]
[1778500838316,31.69,81207.91,0.0,0.5499,0.00022,22.77644]
[1778500838353,31.69,81211.85,0.0,0.55075,0.00022,22.77132]
[1778500838459,31.69,81211.85,0.0,0.55075,0.00022,22.77132]
[1778500838524,31.69,81211.85,0.0,0.55075,0.00022,22.77132]
[1778500839155,31.69,81223.94,0.0,0.55337,0.00022,22.75495]
[1778500840138,31.69,81229.65,0.0,0.55461,0.00022,22.74687]
[1778500841719,31.69,81229.65,0.0,0.55461,0.00022,22.74687]
[1778500842379,31.68,81231.8,0.0,0.55508,0.00022,22.74376]
[1778500844414,31.68,81236.01,0.0,0.556,0.00022,22.73758]
[1778500849416,31.68,81236.58,0.0,0.55612,0.00022,22.73675]
[1778500851975,31.68,81232.6,0.0,0.55525,0.00022,22.7426]
[1778500852349,31.69,81231.98,0.0,0.55512,0.00022,22.74351]
[1778500857377,31.69,81235.62,0.0,0.5559,0.00022,22.73823]
[1778500860424,31.69,81237.35,0.0,0.55627,0.00022,22.73569]
[1778500860371,31.69,81230.71,0.0,0.55483,0.00022,22.74541]
[1778500861377,31.69,81224.78,0.0,0.55355,0.00022,22.75384]
[1778500865386,31.69,81229.5,0.0,0.55457,0.00022,22.74717]
[1778500867337,31.69,81236.06,0.0,0.55599,0.00022,22.73761]
[1778500872357,31.69,81239.81,0.0,0.55681,0.00022,22.73199]
[1778500875466,31.68,81235.08,0.0,0.55579,0.00022,22.73897]
[1778500880412,31.68,81228.82,0.0,0.55444,0.00022,22.74797]
[1778500885433,31.67,81225.56,0.0,0.55374,0.00022,22.75254]
[1778500890453,31.67,81226.98,0.0,0.55406,0.00022,22.75046]
[1778500895453,31.66,81227.83,0.0,0.55426,0.00022,22.74482]
[1778500900475,31.66,81227.27,0.0,0.55415,0.00022,22.74556]
[1778500904404,31.65,81232.02,0.0,0.55519,0.00022,22.73868]
[1778500909433,31.65,81231.56,0.0,0.55509,0.00022,22.73931]
[1778500914452,31.64,81231.56,0.0,0.5551,0.00022,22.73925]
[1778500915413,31.64,81224.36,0.0,0.55354,0.00022,22.7495]
[1778500917474,31.64,81219.56,0.0,0.5525,0.00022,22.75613]
[1778500918425,31.64,81213.56,0.0,0.55119,0.00022,22.76423]
[1778500923457,31.64,81211.26,0.0,0.55069,0.00022,22.76728]
[1778500927460,31.64,81206.38,0.0,0.54963,0.00022,22.77361]
[1778500929380,31.64,81205.61,0.0,0.54946,0.00022,22.7746]
[1778500929482,31.64,81204.83,0.0,0.54929,0.00022,22.77559]
[1778500930407,31.64,81198.14,0.0,0.54784,0.00022,22.78393]
[1778500935465,31.64,81197.29,0.0,0.54765,0.00022,22.78497]
[1778500940477,31.64,81195.12,0.0,0.54718,0.00022,22.7876]
[1778500945527,31.64,81192.95,0.0,0.54671,0.00022,22.7902]
[1778500950584,31.64,81191.44,0.0,0.54638,0.00022,22.79199]
[1778500955614,31.65,81194.57,0.0,0.54706,0.00022,22.78392]
[1778500960529,31.65,81189.68,0.0,0.546,0.00022,22.78971]
[1778500965579,31.65,81188.95,0.0,0.54584,0.00022,22.79057]
[1778500970631,31.65,81187.45,0.0,0.54551,0.00022,22.7923]
[1778500975237,31.65,81183.32,0.0,0.54461,0.00022,22.797]
[1778500975547,31.65,81183.38,0.0,0.54462,0.00022,22.79693]
[1778500976460,31.65,81177.73,0.0,0.54339,0.00022,22.80318]
[1778500977534,31.65,81172.91,0.0,0.54234,0.00022,22.80834]
[1778500982570,31.66,81169.3,0.0,0.54155,0.00022,22.81212]
[1778500985665,31.66,81168.47,0.0,0.54136,0.00022,22.81299]
[1778500986046,31.66,81168.47,0.0,0.54136,0.00022,22.81299]
[1778500986109,31.66,81168.47,0.0,0.54136,0.00022,22.81299]
[1778500986400,31.66,81167.04,0.0,0.54105,0.00022,22.81445]
[1778500989513,31.66,81161.53,0.0,0.53985,0.00022,22.81993]
[1778500989640,31.66,81161.53,0.0,0.53985,0.00022,22.81993]
[1778500990552,31.66,81161.96,0.0,0.53994,0.00022,22.81951]
[1778500992535,31.66,81157.13,0.0,0.53888,0.00022,22.82415]
[1778500995925,31.66,81157.96,0.0,0.53906,0.00022,22.82337]
[1778500996551,31.66,81158.6,0.0,0.5392,0.00022,22.82276]
[1778500999517,31.67,81164.29,0.0,0.54044,0.00022,22.81723]
[1778501003518,31.67,81159.7,0.0,0.53944,0.00022,22.82172]
[1778501007348,31.67,81158.64,0.0,0.53921,0.00022,22.82274]
[1778501007537,31.67,81158.68,0.0,0.53922,0.00022,22.8227]
[1778501012544,31.67,81161.51,0.0,0.53984,0.00022,22.81562]
[1778501012554,31.67,81168.63,0.0,0.54139,0.00022,22.80852]
[1778501017562,31.67,81170.09,0.0,0.54171,0.00022,22.80703]
[1778501022562,31.67,81170.46,0.0,0.54179,0.00022,22.80666]
[1778501023598,31.67,81164.82,0.0,0.54056,0.00022,22.81239]
[1778501028655,31.67,81161.73,0.0,0.53988,0.00022,22.81544]
[1778501033675,31.68,81162.81,0.0,0.54012,0.00022,22.8144]
[1778501037643,31.68,81167.21,0.0,0.54107,0.00022,22.81003]
[1778501042705,31.68,81165.66,0.0,0.54073,0.00022,22.8116]
[1778501046608,31.68,81157.29,0.0,0.53891,0.00022,22.81974]
[1778501048557,31.68,81155.28,0.0,0.53847,0.00022,22.82163]
[1778501050466,31.68,81162.93,0.0,0.54013,0.00022,22.81433]
[1778501051626,31.69,81167.85,0.0,0.54121,0.00022,22.80942]
[1778501056672,31.69,81169.62,0.0,0.54159,0.00022,22.80762]
[1778501058714,31.69,81173.9,0.0,0.54252,0.00022,22.80316]
[1778501063779,31.69,81175.46,0.0,0.54286,0.00022,22.80152]
[1778501067645,31.69,81182.46,0.0,0.54438,0.00022,22.79389]
[1778501068109,31.69,81182.46,0.0,0.54438,0.00022,22.79389]
[1778501068305,31.69,81182.46,0.0,0.54438,0.00022,22.79389]
[1778501070113,31.69,81185.1,0.0,0.54496,0.00022,22.79093]
[1778501070579,31.69,81183.91,0.0,0.5447,0.00022,22.79227]
[1778501075604,31.69,81182.36,0.0,0.54437,0.00022,22.78963]
[1778501077673,31.69,81187.7,0.0,0.54553,0.00022,22.78358]
[1778501081578,31.69,81183.44,0.0,0.54461,0.00022,22.78841]
[1778501082616,31.69,81178.45,0.0,0.54352,0.00022,22.79392]
[1778501083654,31.69,81173.63,0.0,0.54247,0.00022,22.79909]
[1778501088688,31.69,81171.97,0.0,0.54211,0.00022,22.80084]
[1778501093695,31.69,81171.69,0.0,0.54204,0.00022,22.80113]
[1778501098726,31.69,81173.06,0.0,0.54234,0.00022,22.79971]
[1778501103624,31.69,81178.03,0.0,0.54342,0.00022,22.79441]
[1778501107682,31.69,81173.36,0.0,0.54241,0.00022,22.7994]
[1778501109689,31.69,81177.9,0.0,0.54339,0.00022,22.79456]
[1778501110617,31.69,81183.34,0.0,0.54458,0.00022,22.78856]
[1778501114628,31.69,81186.92,0.0,0.54536,0.00022,22.7845]
[1778501119654,31.69,81184.57,0.0,0.54485,0.00022,22.78716]
[1778501124705,31.69,81183.48,0.0,0.54461,0.00022,22.78838]
[1778501129712,31.69,81182.61,0.0,0.54442,0.00022,22.78935]
[1778501134768,31.69,81181.37,0.0,0.54416,0.00022,22.78636]
[1778501139804,31.69,81177.71,0.0,0.54336,0.00022,22.79036]
[1778501144885,31.69,81177.35,0.0,0.54329,0.00022,22.79074]
[1778501149909,31.68,81176.94,0.0,0.5432,0.00022,22.79117]
[1778501153690,31.68,81171.06,0.0,0.54192,0.00022,22.79739]
[1778501158701,31.69,81172.34,0.0,0.5422,0.00022,22.79607]
[1778501163728,31.69,81169.28,0.0,0.54153,0.00022,22.79925]
[1778501164774,31.69,81163.41,0.0,0.54025,0.00022,22.80515]
[1778501169823,31.69,81163.79,0.0,0.54033,0.00022,22.80479]
[1778501174274,31.69,81164.52,0.0,0.54049,0.00022,22.80407]
[1778501174658,31.69,81165.44,0.0,0.54069,0.00022,22.80316]
[1778501175713,31.69,81157.34,0.0,0.53892,0.00022,22.81102]
[1778501177176,31.69,81156.31,0.0,0.53869,0.00022,22.812]
[1778501177696,31.69,81156.3,0.0,0.53869,0.00022,22.81201]
[1778501182706,31.7,81155.0,0.0,0.53841,0.00022,22.81324]
[1778501187707,31.7,81150.99,0.0,0.53753,0.00022,22.81692]
[1778501189346,31.7,81149.01,0.0,0.53709,0.00022,22.81869]
[1778501189685,31.7,81149.11,0.0,0.53712,0.00022,22.81861]
[1778501191343,31.7,81146.59,0.0,0.53657,0.00022,22.82081]
[1778501191704,31.7,81146.59,0.0,0.53657,0.00022,22.82081]
[1778501191735,31.7,81143.06,0.0,0.5358,0.00022,22.81948]
[1778501193521,31.7,81130.59,0.0,0.53308,0.00022,22.82948]
[1778501194404,31.7,81130.59,0.0,0.53308,0.00022,22.82948]
[1778501194731,31.7,81130.26,0.0,0.53301,0.00022,22.82972]
[1778501200441,31.69,81128.99,0.0,0.53274,0.00022,22.83066]
[1778501203187,31.69,81124.23,0.0,0.5317,0.00022,22.83415]
[1778501206274,31.69,81122.21,0.0,0.53125,0.00022,22.83558]
[1778501206726,31.69,81128.18,0.0,0.53256,0.00022,22.83126]
[1778501211758,31.69,81126.78,0.0,0.53226,0.00022,22.83227]
[1778501216773,31.68,81127.67,0.0,0.53246,0.00022,22.8316]
[1778501217777,31.68,81137.45,0.0,0.5346,0.00022,22.82401]
[1778501219690,31.67,81137.78,0.0,0.53467,0.00022,22.82373]
[1778501221709,31.67,81128.55,0.0,0.53266,0.00022,22.83091]
[1778501222697,31.67,81122.52,0.0,0.53134,0.00022,22.83529]
[1778501227701,31.67,81123.3,0.0,0.53151,0.00022,22.83472]
[1778501231755,31.66,81117.04,0.0,0.53015,0.00022,22.83903]
[1778501235718,31.66,81110.54,0.0,0.52872,0.00022,22.84323]
[1778501236447,31.66,81110.54,0.0,0.52872,0.00022,22.84323]
[1778501236548,31.66,81109.72,0.0,0.52854,0.00022,22.84374]
[1778501236983,31.66,81109.72,0.0,0.52854,0.00022,22.84374]
[1778501237050,31.66,81109.72,0.0,0.52854,0.00022,22.84374]
[1778501239157,31.66,81107.87,0.0,0.52814,0.00022,22.84488]
[1778501239800,31.66,81107.87,0.0,0.52814,0.00022,22.84488]
[1778501241818,31.66,81095.39,0.0,0.5254,0.00022,22.8519]
[1778501242766,31.66,81095.02,0.0,0.52532,0.00022,22.85209]
[1778501247838,31.66,81096.94,0.0,0.52575,0.00022,22.85107]
[1778501250766,31.66,81102.83,0.0,0.52704,0.00022,22.84783]
[1778501255822,31.66,81103.31,0.0,0.52715,0.00022,22.84319]
[1778501259771,31.65,81116.53,0.0,0.53004,0.00022,22.83499]
[1778501260640,31.65,81116.53,0.0,0.53004,0.00022,22.83499]
[1778501260740,31.65,81117.27,0.0,0.53021,0.00022,22.83449]
[1778501262646,31.65,81117.27,0.0,0.53021,0.00022,22.83449]
[1778501262720,31.65,81115.84,0.0,0.52989,0.00022,22.83545]
[1778501268510,31.65,81118.41,0.0,0.53046,0.00022,22.83372]
[1778501273755,31.64,81119.82,0.0,0.53077,0.00022,22.83273]
[1778501278789,31.64,81116.83,0.0,0.53012,0.00022,22.83474]
[1778501283825,31.63,81117.8,0.0,0.53034,0.00022,22.83407]
[1778501288862,31.62,81118.8,0.0,0.53056,0.00022,22.83337]
[1778501293895,31.62,81121.9,0.0,0.53124,0.00022,22.83121]
[1778501299432,31.61,81126.17,0.0,0.53218,0.00022,22.82811]
[1778501299446,31.61,81133.64,0.0,0.53382,0.00022,22.82243]
[1778501301560,31.61,81137.13,0.0,0.53459,0.00022,22.81964]
[1778501307209,31.61,81138.77,0.0,0.53495,0.00022,22.81829]
[1778501312653,31.6,81138.69,0.0,0.53494,0.00022,22.81398]
[1778501318767,31.6,81137.18,0.0,0.53461,0.00022,22.81519]
[1778501319817,31.6,81137.18,0.0,0.53461,0.00022,22.81519]
[1778501319884,31.6,81137.18,0.0,0.53461,0.00022,22.81519]
[1778501319829,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501319913,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501319972,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320070,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320173,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320213,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320360,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320376,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320380,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320393,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320419,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320587,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320598,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320788,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320804,31.6,81137.22,0.0,0.53462,0.00022,22.81515]
[1778501320843,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501320991,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321008,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321193,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321833,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321835,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321871,31.6,81146.31,0.0,0.53661,0.00022,22.80749]
[1778501321284,31.6,81154.14,0.0,0.53833,0.00022,22.80043]
[1778501322817,31.6,81154.14,0.0,0.53833,0.00022,22.80043]
[1778501322873,31.59,81156.06,0.0,0.53875,0.00022,22.79862]
[1778501328837,31.59,81159.71,0.0,0.53955,0.00022,22.79511]
[1778501334177,31.59,81159.98,0.0,0.53961,0.00022,22.79485]
[1778501340219,31.59,81161.12,0.0,0.53986,0.00022,22.79375]
[1778501341983,31.59,81161.12,0.0,0.53986,0.00022,22.79375]
[1778501342096,31.59,81161.12,0.0,0.53986,0.00022,22.79375]
[1778501342887,31.59,81146.69,0.0,0.5367,0.00022,22.80713]
[1778501344782,31.59,81145.05,0.0,0.53634,0.00022,22.80856]
[1778501344881,31.59,81138.62,0.0,0.53493,0.00022,22.81398]
[1778501345888,31.59,81134.14,0.0,0.53395,0.00022,22.81759]
[1778501347099,31.59,81131.22,0.0,0.53331,0.00022,22.81987]
[1778501347895,31.59,81131.38,0.0,0.53335,0.00022,22.81974]
[1778501352953,31.59,81130.05,0.0,0.53306,0.00022,22.82075]
[1778501357475,31.58,81129.05,0.0,0.53284,0.00022,22.82151]
[1778501357518,31.58,81129.05,0.0,0.53284,0.00022,22.82151]
[1778501363605,31.58,81127.48,0.0,0.5325,0.00022,22.82268]
[1778501369120,31.58,81124.04,0.0,0.53175,0.00022,22.82519]
[1778501374790,31.57,81123.92,0.0,0.53173,0.00022,22.82091]
[1778501380405,31.57,81124.27,0.0,0.53181,0.00022,22.82064]
[1778501385539,31.57,81127.93,0.0,0.53261,0.00022,22.81793]
[1778501388850,31.57,81120.39,0.0,0.53096,0.00022,22.82338]
[1778501394923,31.56,81122.83,0.0,0.5315,0.00022,22.82165]
[1778501400087,31.56,81121.13,0.0,0.53113,0.00022,22.82284]
[1778501401652,31.56,81115.02,0.0,0.52978,0.00022,22.82701]
[1778501404277,31.56,81114.94,0.0,0.52976,0.00022,22.82707]
[1778501404876,31.56,81112.51,0.0,0.52923,0.00022,22.82865]
[1778501406267,31.56,81111.48,0.0,0.529,0.00022,22.82931]
[1778501406889,31.56,81110.86,0.0,0.52887,0.00022,22.82971]
[1778501411941,31.56,81110.12,0.0,0.5287,0.00022,22.83018]
[1778501417005,31.57,81109.17,0.0,0.52849,0.00022,22.83077]
[1778501422052,31.57,81105.74,0.0,0.52774,0.00022,22.83286]
[1778501424930,31.57,81099.57,0.0,0.52638,0.00022,22.8364]
[1778501427847,31.56,81095.2,0.0,0.52542,0.00022,22.83875]
[1778501433138,31.56,81095.26,0.0,0.52544,0.00022,22.83872]
[1778501433961,31.56,81095.26,0.0,0.52544,0.00022,22.83872]
[1778501433991,31.56,81095.83,0.0,0.52557,0.00022,22.83406]
[1778501437687,31.56,81095.29,0.0,0.52545,0.00022,22.83434]
[1778501438032,31.56,81089.79,0.0,0.52424,0.00022,22.83711]
[1778501443959,31.55,81088.85,0.0,0.52404,0.00022,22.83755]
[1778501448995,31.55,81091.4,0.0,0.5246,0.00022,22.8363]
[1778501449715,31.55,81091.4,0.0,0.5246,0.00022,22.8363]
[1778501451010,31.54,81086.57,0.0,0.52354,0.00022,22.83862]
[1778501452021,31.54,81080.84,0.0,0.52228,0.00022,22.84116]
[1778501456428,31.54,81080.01,0.0,0.5221,0.00022,22.8415]
[1778501457054,31.54,81080.2,0.0,0.52214,0.00022,22.84142]
[1778501458064,31.54,81069.69,0.0,0.51982,0.00022,22.84544]
[1778501459769,31.53,81063.31,0.0,0.51842,0.00022,22.84751]
[1778501460090,31.53,81063.31,0.0,0.51842,0.00022,22.84751]
[1778501460279,31.53,81067.66,0.0,0.51938,0.00022,22.84613]
[1778501466855,31.53,81063.56,0.0,0.51847,0.00022,22.84743]
[1778501472263,31.53,81060.15,0.0,0.51772,0.00022,22.84843]
[1778501478955,31.53,81061.53,0.0,0.51803,0.00022,22.84803]
[1778501479909,31.53,81069.44,0.0,0.51977,0.00022,22.84552]
[1778501481517,31.53,81074.47,0.0,0.52088,0.00022,22.8437]
[1778501487265,31.52,81076.98,0.0,0.52144,0.00022,22.84271]
[1778501492300,31.52,81082.06,0.0,0.52256,0.00022,22.83624]
[1778501497335,31.51,81084.29,0.0,0.52305,0.00022,22.83525]
[1778501502375,31.51,81086.93,0.0,0.52364,0.00022,22.83403]
[1778501507410,31.5,81088.13,0.0,0.52391,0.00022,22.83346]
[1778501509779,31.5,81082.4,0.0,0.52264,0.00022,22.83607]
[1778501514842,31.49,81079.63,0.0,0.52203,0.00022,22.83725]
[1778501518157,31.49,81072.78,0.0,0.52052,0.00022,22.83994]
[1778501523613,31.5,81067.62,0.0,0.51938,0.00022,22.84176]
[1778501528066,31.5,81063.15,0.0,0.5184,0.00022,22.84318]
[1778501535633,31.5,81058.52,0.0,0.51737,0.00022,22.8445]
[1778501537742,31.5,81052.45,0.0,0.51603,0.00022,22.84601]
[1778501541755,31.5,81058.32,0.0,0.51733,0.00022,22.84456]
[1778501547694,31.5,81057.82,0.0,0.51722,0.00022,22.84469]
[1778501550004,31.5,81066.82,0.0,0.5192,0.00022,22.84203]
[1778501552730,31.5,81069.66,0.0,0.51983,0.00022,22.83671]
[1778501556757,31.49,81074.46,0.0,0.5209,0.00022,22.83496]
[1778501562063,31.49,81075.93,0.0,0.52122,0.00022,22.83439]
[1778501567838,31.49,81082.31,0.0,0.52263,0.00022,22.83174]
[1778501572870,31.48,81084.95,0.0,0.52321,0.00022,22.83056]
[1778501577905,31.48,81084.88,0.0,0.5232,0.00022,22.83059]
[1778501582940,31.48,81083.22,0.0,0.52284,0.00022,22.83133]
[1778501587951,31.47,81084.42,0.0,0.5231,0.00022,22.83078]
[1778501593003,31.47,81083.75,0.0,0.52296,0.00022,22.83108]
[1778501598104,31.46,81085.68,0.0,0.52338,0.00022,22.8302]
[1778501603133,31.46,81088.43,0.0,0.52399,0.00022,22.8289]
[1778501608215,31.46,81089.49,0.0,0.52423,0.00022,22.82838]
[1778501613258,31.45,81090.15,0.0,0.52438,0.00022,22.82369]
[1778501618317,31.45,81093.0,0.0,0.52501,0.00022,22.82225]
[1778501623415,31.45,81093.98,0.0,0.52523,0.00022,22.82174]
[1778501627887,31.44,81094.15,0.0,0.52527,0.00022,22.82165]
[1778501628055,31.44,81094.19,0.0,0.52528,0.00022,22.82162]
[1778501628490,31.44,81101.11,0.0,0.52681,0.00022,22.81785]
[1778501630839,31.44,81096.97,0.0,0.52589,0.00022,22.82015]
[1778501631140,31.44,81097.01,0.0,0.5259,0.00022,22.82012]
[1778501636223,31.44,81096.62,0.0,0.52582,0.00022,22.82033]
[1778501641244,31.43,81097.08,0.0,0.52592,0.00022,22.82007]
[1778501646308,31.43,81097.83,0.0,0.52609,0.00022,22.81966]
[1778501651387,31.43,81097.8,0.0,0.52608,0.00022,22.81967]
[1778501656397,31.42,81099.84,0.0,0.52654,0.00022,22.81853]
[1778501657240,31.42,81104.81,0.0,0.52763,0.00022,22.81565]
[1778501662287,31.42,81104.31,0.0,0.52753,0.00022,22.81594]
[1778501667339,31.42,81103.83,0.0,0.52742,0.00022,22.81622]
[1778501672342,31.42,81103.62,0.0,0.52738,0.00022,22.81198]
[1778501677365,31.41,81099.94,0.0,0.52657,0.00022,22.81409]
[1778501681986,31.41,81095.93,0.0,0.52568,0.00022,22.81629]
[1778501682057,31.41,81095.93,0.0,0.52568,0.00022,22.81629]
[1778501682686,31.41,81095.93,0.0,0.52568,0.00022,22.81629]
[1778501682762,31.41,81095.25,0.0,0.52553,0.00022,22.81665]
[1778501688679,31.41,81093.86,0.0,0.52523,0.00022,22.81737]
[1778501693714,31.4,81093.0,0.0,0.52504,0.00022,22.81781]
[1778501699759,31.4,81092.89,0.0,0.52502,0.00022,22.81786]
[1778501703210,31.4,81084.84,0.0,0.52323,0.00022,22.82177]
[1778501705900,31.4,81084.26,0.0,0.5231,0.00022,22.82204]
[1778501706049,31.4,81084.26,0.0,0.5231,0.00022,22.82204]
[1778501706154,31.4,81084.26,0.0,0.5231,0.00022,22.82204]
[1778501706174,31.4,81084.66,0.0,0.52319,0.00022,22.82186]
[1778501708241,31.4,81084.66,0.0,0.52319,0.00022,22.82186]
[1778501708250,31.4,81072.22,0.0,0.52044,0.00022,22.82699]
[1778501713320,31.41,81071.2,0.0,0.52021,0.00022,22.82737]
[1778501716040,31.41,81069.7,0.0,0.51988,0.00022,22.8279]
[1778501716304,31.41,81069.7,0.0,0.51988,0.00022,22.8279]
[1778501721354,31.41,81067.53,0.0,0.5194,0.00022,22.82865]
[1778501722967,31.41,81067.33,0.0,0.51935,0.00022,22.82872]
[1778501723024,31.41,81067.33,0.0,0.51935,0.00022,22.82872]
[1778501723132,31.41,81067.33,0.0,0.51935,0.00022,22.82872]
[1778501723256,31.41,81067.33,0.0,0.51935,0.00022,22.82872]
[1778501723208,31.41,81067.33,0.0,0.51935,0.00022,22.82872]
[1778501723967,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501724636,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501724822,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501724861,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501725020,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501725104,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501725236,31.41,81072.66,0.0,0.52053,0.00022,22.82683]
[1778501725337,31.41,81076.87,0.0,0.52147,0.00022,22.82521]
[1778501725368,31.41,81076.87,0.0,0.52147,0.00022,22.82521]
[1778501725439,31.41,81076.87,0.0,0.52147,0.00022,22.82521]
[1778501725583,31.41,81076.87,0.0,0.52147,0.00022,22.82521]
[1778501725630,31.41,81076.87,0.0,0.52147,0.00022,22.82521]
[1778501726133,31.41,81078.75,0.0,0.52188,0.00022,22.82444]
[1778501731577,31.41,81079.91,0.0,0.52214,0.00022,22.82395]
[1778501732176,31.41,81087.6,0.0,0.52384,0.00022,22.81614]
[1778501733247,31.41,81093.94,0.0,0.52525,0.00022,22.81297]
[1778501734938,31.4,81095.45,0.0,0.52558,0.00022,22.81217]
[1778501734977,31.4,81095.45,0.0,0.52558,0.00022,22.81217]
[1778501735045,31.4,81095.45,0.0,0.52558,0.00022,22.81217]
[1778501735102,31.4,81095.45,0.0,0.52558,0.00022,22.81217]
[1778501735239,31.4,81095.45,0.0,0.52558,0.00022,22.81217]
[1778501735258,31.4,81098.74,0.0,0.52631,0.00022,22.81038]
[1778501735951,31.4,81098.74,0.0,0.52631,0.00022,22.81038]
[1778501736284,31.4,81101.42,0.0,0.5269,0.00022,22.80887]
[1778501738279,31.4,81107.84,0.0,0.52832,0.00022,22.80504]
[1778501739053,31.4,81107.84,0.0,0.52832,0.00022,22.80504]
[1778501739082,31.4,81107.84,0.0,0.52832,0.00022,22.80504]
[1778501743066,31.41,81117.33,0.0,0.53042,0.00022,22.79885]
[1778501745228,31.41,81110.41,0.0,0.52889,0.00022,22.80343]
[1778501749762,31.41,81109.82,0.0,0.52876,0.00022,22.80381]
[1778501749845,31.41,81109.82,0.0,0.52876,0.00022,22.80381]
[1778501750065,31.41,81109.82,0.0,0.52876,0.00022,22.80381]
[1778501750247,31.41,81109.82,0.0,0.52876,0.00022,22.80381]
[1778501750345,31.41,81115.9,0.0,0.5301,0.00022,22.79983]
[1778501755150,31.41,81109.37,0.0,0.52866,0.00022,22.8041]
[1778501757223,31.41,81108.78,0.0,0.52853,0.00022,22.80447]
[1778501757321,31.41,81108.09,0.0,0.52838,0.00022,22.8049]
[1778501763206,31.41,81106.72,0.0,0.52807,0.00022,22.80574]
[1778501768698,31.41,81106.58,0.0,0.52804,0.00022,22.80583]
[1778501774287,31.41,81105.43,0.0,0.52779,0.00022,22.80652]
[1778501776296,31.41,81110.95,0.0,0.52901,0.00022,22.80309]
[1778501781332,31.41,81109.73,0.0,0.52874,0.00022,22.80387]
[1778501786369,31.41,81109.27,0.0,0.52864,0.00022,22.80416]
[1778501791403,31.41,81107.6,0.0,0.52827,0.00022,22.80084]
[1778501797445,31.41,81110.55,0.0,0.52892,0.00022,22.79899]
[1778501802479,31.41,81109.08,0.0,0.5286,0.00022,22.79991]
[1778501807516,31.41,81108.02,0.0,0.52836,0.00022,22.80058]
[1778501812248,31.41,81102.13,0.0,0.52706,0.00022,22.80411]
[1778501817011,31.41,81102.13,0.0,0.52706,0.00022,22.80411]
[1778501817111,31.41,81102.13,0.0,0.52706,0.00022,22.80411]
[1778501817145,31.41,81102.13,0.0,0.52706,0.00022,22.80411]
[1778501817393,31.41,81102.28,0.0,0.52709,0.00022,22.80402]
[1778501822404,31.41,81100.93,0.0,0.5268,0.00022,22.8048]
[1778501827410,31.41,81100.93,0.0,0.5268,0.00022,22.8048]
[1778501828416,31.41,81100.93,0.0,0.5268,0.00022,22.8048]
[1778501828488,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501828495,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501828621,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501828986,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501829127,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501829239,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501829415,31.41,81101.06,0.0,0.52682,0.00022,22.80472]
[1778501829279,31.41,81106.85,0.0,0.52811,0.00022,22.8013]
[1778501829620,31.41,81106.85,0.0,0.52811,0.00022,22.8013]
[1778501829685,31.41,81106.85,0.0,0.52811,0.00022,22.8013]
[1778501829831,31.41,81106.85,0.0,0.52811,0.00022,22.8013]
[1778501829877,31.41,81109.58,0.0,0.52871,0.00022,22.7996]
[1778501830465,31.41,81109.58,0.0,0.52871,0.00022,22.7996]
[1778501831406,31.41,81109.84,0.0,0.52877,0.00022,22.79944]
[1778501832468,31.41,81109.6,0.0,0.52871,0.00022,22.79959]
[1778501833363,31.41,81110.47,0.0,0.5289,0.00022,22.79904]
[1778501834951,31.41,81109.1,0.0,0.5286,0.00022,22.79991]
[1778501834954,31.41,81109.1,0.0,0.5286,0.00022,22.79991]
[1778501835384,31.41,81109.27,0.0,0.52864,0.00022,22.7998]
[1778501836454,31.41,81119.03,0.0,0.5308,0.00022,22.79332]
[1778501838456,31.41,81125.25,0.0,0.53217,0.00022,22.78884]
[1778501843508,31.4,81128.76,0.0,0.53295,0.00022,22.78619]
[1778501848510,31.4,81131.65,0.0,0.53359,0.00022,22.78393]
[1778501852537,31.4,81126.34,0.0,0.53242,0.00022,22.78364]
[1778501853363,31.4,81126.34,0.0,0.53242,0.00022,22.78364]
[1778501853389,31.4,81127.7,0.0,0.53272,0.00022,22.78261]
[1778501853616,31.4,81127.7,0.0,0.53272,0.00022,22.78261]
[1778501853961,31.4,81127.7,0.0,0.53272,0.00022,22.78261]
[1778501854057,31.4,81127.7,0.0,0.53272,0.00022,22.78261]
[1778501854285,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501854697,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501854728,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501854837,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501854888,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501855337,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501855402,31.4,81095.78,0.0,0.52566,0.00022,22.80327]
[1778501855437,31.4,81086.91,0.0,0.5237,0.00022,22.80774]
[1778501855550,31.4,81086.91,0.0,0.5237,0.00022,22.80774]
[1778501858092,31.4,81083.82,0.0,0.52302,0.00022,22.80917]
[1778501858104,31.4,81083.82,0.0,0.52302,0.00022,22.80917]
[1778501858199,31.4,81083.82,0.0,0.52302,0.00022,22.80917]
[1778501858410,31.4,81084.62,0.0,0.52319,0.00022,22.80881]
[1778501863916,31.41,81084.58,0.0,0.52318,0.00022,22.80883]
[1778501868954,31.41,81085.57,0.0,0.5234,0.00022,22.80839]
[1778501873989,31.42,81088.44,0.0,0.52403,0.00022,22.80703]
[1778501879028,31.41,81091.9,0.0,0.5248,0.00022,22.80532]
[1778501884156,31.41,81093.86,0.0,0.52523,0.00022,22.80431]
[1778501890102,31.41,81090.24,0.0,0.52443,0.00022,22.80614]
[1778501895137,31.4,81090.86,0.0,0.52457,0.00022,22.80582]
[1778501895997,31.4,81090.86,0.0,0.52457,0.00022,22.80582]
[1778501896430,31.4,81099.3,0.0,0.52644,0.00022,22.80135]
[1778501901512,31.4,81101.25,0.0,0.52687,0.00022,22.80024]
[1778501906555,31.4,81101.03,0.0,0.52683,0.00022,22.80036]
[1778501909575,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909620,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909716,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909725,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909756,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909774,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909849,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501909973,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501910070,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501910176,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501910244,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501910453,31.4,81101.39,0.0,0.52691,0.00022,22.80015]
[1778501910259,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501910601,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501910658,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501910698,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501910869,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501911287,31.4,81115.77,0.0,0.53009,0.00022,22.79116]
[1778501911308,31.4,81117.3,0.0,0.53043,0.00022,22.78576]
[1778501911592,31.4,81117.3,0.0,0.53043,0.00022,22.78576]
[1778501912258,31.4,81117.3,0.0,0.53043,0.00022,22.78576]
[1778501912610,31.4,81117.3,0.0,0.53043,0.00022,22.78576]
[1778501913441,31.4,81126.53,0.0,0.53247,0.00022,22.77912]
[1778501913698,31.4,81126.53,0.0,0.53247,0.00022,22.77912]
[1778501914467,31.4,81128.13,0.0,0.53283,0.00022,22.77791]
[1778501916482,31.4,81132.57,0.0,0.53381,0.00022,22.77445]
[1778501916996,31.4,81132.57,0.0,0.53381,0.00022,22.77445]
[1778501917033,31.4,81132.57,0.0,0.53381,0.00022,22.77445]
[1778501917107,31.4,81132.57,0.0,0.53381,0.00022,22.77445]
[1778501917151,31.4,81132.57,0.0,0.53381,0.00022,22.77445]
[1778501917295,31.4,81131.99,0.0,0.53368,0.00022,22.77491]
[1778501918069,31.4,81131.99,0.0,0.53368,0.00022,22.77491]
[1778501918299,31.4,81137.81,0.0,0.53497,0.00022,22.7702]
[1778501921380,31.39,81140.92,0.0,0.53565,0.00022,22.76757]
[1778501925410,31.39,81136.43,0.0,0.53466,0.00022,22.77132]
[1778501927486,31.39,81148.13,0.0,0.53725,0.00022,22.76124]
[1778501929540,31.39,81153.87,0.0,0.53852,0.00022,22.75594]
[1778501929556,31.39,81153.87,0.0,0.53852,0.00022,22.75594]
[1778501929687,31.39,81153.87,0.0,0.53852,0.00022,22.75594]
[1778501930444,31.39,81154.6,0.0,0.53868,0.00022,22.75525]
[1778501931450,31.39,81163.53,0.0,0.54065,0.00022,22.74652]
[1778501936485,31.4,81160.03,0.0,0.53987,0.00022,22.75003]
[1778501938570,31.4,81162.64,0.0,0.54045,0.00022,22.74744]
[1778501939507,31.4,81163.68,0.0,0.54067,0.00022,22.74639]
[1778501944391,31.4,81161.37,0.0,0.54016,0.00022,22.74873]
[1778501944434,31.4,81161.37,0.0,0.54016,0.00022,22.74873]
[1778501946560,31.4,81177.82,0.0,0.54379,0.00022,22.73143]
[1778501947490,31.4,81177.82,0.0,0.54379,0.00022,22.73143]
[1778501947510,31.4,81177.82,0.0,0.54379,0.00022,22.73143]
[1778501947567,31.4,81178.7,0.0,0.54398,0.00022,22.73044]
[1778501947582,31.4,81178.7,0.0,0.54398,0.00022,22.73044]
[1778501948508,31.4,81178.7,0.0,0.54398,0.00022,22.73044]
[1778501948573,31.4,81180.79,0.0,0.54444,0.00022,22.7281]
[1778501953608,31.4,81177.77,0.0,0.54378,0.00022,22.73149]
[1778501954615,31.4,81186.44,0.0,0.54569,0.00022,22.72162]
[1778501957073,31.4,81180.48,0.0,0.54437,0.00022,22.72846]
[1778501962699,31.4,81177.22,0.0,0.54365,0.00022,22.73212]
[1778501963997,31.41,81176.73,0.0,0.54354,0.00022,22.73266]
[1778501964027,31.41,81176.73,0.0,0.54354,0.00022,22.73266]
[1778501964504,31.41,81176.73,0.0,0.54354,0.00022,22.73266]
[1778501964580,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501964637,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501964701,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501964925,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965165,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965204,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965219,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965404,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965549,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965568,31.41,81175.95,0.0,0.54337,0.00022,22.73352]
[1778501965577,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501965763,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501965772,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501965989,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966010,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966197,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966219,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966231,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966475,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966509,31.41,81133.51,0.0,0.53401,0.00022,22.77374]
[1778501966576,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501966693,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501966707,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501966956,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501966989,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501967190,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501967271,31.41,81132.66,0.0,0.53382,0.00022,22.77441]
[1778501967290,31.41,81132.71,0.0,0.53383,0.00022,22.77438]
[1778501968019,31.41,81132.71,0.0,0.53383,0.00022,22.77438]
[1778501968436,31.4,81132.28,0.0,0.53374,0.00022,22.77471]
[1778501971688,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501971731,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501971815,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501971819,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501971969,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501972025,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501972063,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501972275,31.4,81130.9,0.0,0.53343,0.00022,22.77579]
[1778501972339,31.4,81127.75,0.0,0.53274,0.00022,22.77385]
[1778501974769,31.4,81124.21,0.0,0.53196,0.00022,22.7765]
[1778501975036,31.4,81122.43,0.0,0.53156,0.00022,22.7778]
[1778501980519,31.41,81118.95,0.0,0.53079,0.00022,22.78028]
[1778501985833,31.41,81115.7,0.0,0.53007,0.00022,22.78252]
[1778501991751,31.41,81114.43,0.0,0.52979,0.00022,22.78338]
[1778501993532,31.41,81121.42,0.0,0.53133,0.00022,22.77856]
[1778501994903,31.41,81114.88,0.0,0.52989,0.00022,22.78308]
[1778501999939,31.42,81121.38,0.0,0.53132,0.00022,22.77859]
[1778502002695,31.41,81119.96,0.0,0.53101,0.00022,22.77959]
[1778502002751,31.41,81119.96,0.0,0.53101,0.00022,22.77959]
[1778502003602,31.41,81114.57,0.0,0.52982,0.00022,22.78329]
[1778502005108,31.41,81114.57,0.0,0.52982,0.00022,22.78329]
[1778502005129,31.42,81114.17,0.0,0.52973,0.00022,22.78356]
[1778502011019,31.42,81111.17,0.0,0.52907,0.00022,22.78552]
[1778502012026,31.42,81106.33,0.0,0.528,0.00022,22.78855]
[1778502017161,31.42,81104.03,0.0,0.52749,0.00022,22.78993]
[1778502023107,31.41,81100.38,0.0,0.52668,0.00022,22.79204]
[1778502028142,31.41,81100.45,0.0,0.5267,0.00022,22.792]
[1778502030108,31.41,81102.82,0.0,0.52722,0.00022,22.79063]
[1778502030197,31.41,81102.82,0.0,0.52722,0.00022,22.79063]
[1778502030238,31.41,81104.32,0.0,0.52755,0.00022,22.78975]
[1778502033583,31.41,81118.13,0.0,0.53061,0.00022,22.7765]
[1778502036125,31.41,81118.4,0.0,0.53067,0.00022,22.77632]
[1778502036617,31.41,81120.39,0.0,0.53111,0.00022,22.77492]
[1778502041631,31.41,81116.95,0.0,0.53035,0.00022,22.77731]
[1778502046645,31.41,81119.43,0.0,0.5309,0.00022,22.77559]
[1778502051683,31.41,81119.93,0.0,0.53101,0.00022,22.77524]
[1778502056741,31.41,81122.25,0.0,0.53153,0.00022,22.77358]
[1778502061744,31.41,81121.72,0.0,0.53141,0.00022,22.77396]
[1778502066754,31.41,81121.62,0.0,0.53139,0.00022,22.77402]
[1778502069684,31.41,81126.16,0.0,0.53239,0.00022,22.77069]
[1778502074762,31.4,81124.53,0.0,0.53204,0.00022,22.77189]
[1778502076550,31.4,81124.56,0.0,0.53204,0.00022,22.77186]
[1778502076672,31.4,81124.24,0.0,0.53197,0.00022,22.7721]
[1778502078547,31.4,81129.86,0.0,0.53322,0.00022,22.76785]
[1778502084537,31.4,81128.49,0.0,0.53292,0.00022,22.7689]
[1778502090085,31.39,81124.58,0.0,0.53205,0.00022,22.77183]
[1778502093871,31.39,81124.12,0.0,0.53196,0.00022,22.76779]
[1778502094681,31.39,81115.85,0.0,0.53013,0.00022,22.77363]
[1778502099705,31.39,81116.53,0.0,0.53028,0.00022,22.77316]
[1778502102909,31.39,81116.1,0.0,0.53018,0.00022,22.77345]
[1778502103730,31.39,81116.1,0.0,0.53018,0.00022,22.77346]
[1778502104437,31.39,81116.1,0.0,0.53018,0.00022,22.77346]
[1778502104638,31.39,81116.1,0.0,0.53018,0.00022,22.77346]
[1778502109645,31.39,81113.13,0.0,0.52952,0.00022,22.77545]
[1778502113527,31.4,81114.34,0.0,0.52979,0.00022,22.77466]
[1778502113745,31.4,81112.47,0.0,0.52937,0.00022,22.7759]
[1778502115526,31.4,81112.47,0.0,0.52937,0.00022,22.7759]
[1778502115756,31.4,81112.15,0.0,0.5293,0.00022,22.7761]
[1778502120708,31.4,81122.17,0.0,0.53152,0.00022,22.76922]
[1778502122728,31.39,81117.32,0.0,0.53045,0.00022,22.77264]
[1778502124758,31.39,81111.3,0.0,0.52912,0.00022,22.77664]
[1778502129766,31.39,81110.98,0.0,0.52905,0.00022,22.77685]
[1778502134768,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502134945,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502134980,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502135149,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502135186,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502136943,31.39,81111.83,0.0,0.52924,0.00022,22.77629]
[1778502137685,31.39,81111.83,0.0,0.52924,0.00022,22.7763]
[1778502142738,31.39,81111.04,0.0,0.52906,0.00022,22.77681]
[1778502147823,31.4,81109.37,0.0,0.52869,0.00022,22.77788]
[1778502152879,31.4,81108.42,0.0,0.52848,0.00022,22.77412]
[1778502153878,31.4,81108.66,0.0,0.52853,0.00022,22.77397]
[1778502154728,31.4,81113.02,0.0,0.5295,0.00022,22.77117]
[1778502155773,31.4,81119.63,0.0,0.53096,0.00022,22.76667]
[1778502157729,31.4,81124.23,0.0,0.53198,0.00022,22.76336]
[1778502162774,31.4,81126.92,0.0,0.53258,0.00022,22.76135]
[1778502165823,31.39,81131.37,0.0,0.53356,0.00022,22.75791]
[1778502170872,31.39,81131.78,0.0,0.53366,0.00022,22.75759]
[1778502175878,31.39,81131.92,0.0,0.53369,0.00022,22.75747]
[1778502180901,31.39,81132.25,0.0,0.53376,0.00022,22.75721]
[1778502181779,31.39,81138.57,0.0,0.53516,0.00022,22.75206]
[1778502182827,31.39,81144.87,0.0,0.53655,0.00022,22.74664]
[1778502183254,31.39,81144.87,0.0,0.53655,0.00022,22.74664]
[1778502183823,31.39,81149.56,0.0,0.53759,0.00022,22.74243]
[1778502188018,31.39,81152.2,0.0,0.53818,0.00022,22.73998]
[1778502188830,31.38,81152.87,0.0,0.53832,0.00022,22.73935]
[1778502191438,31.38,81155.26,0.0,0.53885,0.00022,22.73708]
[1778502191501,31.38,81155.26,0.0,0.53885,0.00022,22.73708]
[1778502191803,31.38,81155.45,0.0,0.5389,0.00022,22.73689]
[1778502193249,31.38,81155.45,0.0,0.5389,0.00022,22.73689]
[1778502193328,31.38,81155.45,0.0,0.5389,0.00022,22.73689]
[1778502193366,31.38,81155.45,0.0,0.5389,0.00022,22.73689]
[1778502193467,31.38,81154.46,0.0,0.53868,0.00022,22.73783]
[1778502195733,31.38,81154.46,0.0,0.53868,0.00022,22.73783]
[1778502195834,31.38,81149.52,0.0,0.53759,0.00022,22.74242]
[1778502201354,31.38,81151.32,0.0,0.53799,0.00022,22.74074]
[1778502206685,31.37,81151.62,0.0,0.53806,0.00022,22.74045]
[1778502208403,31.37,81156.91,0.0,0.53923,0.00022,22.73542]
[1778502208922,31.37,81156.91,0.0,0.53923,0.00022,22.73542]
[1778502208937,31.37,81156.91,0.0,0.53923,0.00022,22.73542]
[1778502208969,31.37,81156.91,0.0,0.53923,0.00022,22.73542]
[1778502209040,31.37,81156.91,0.0,0.53923,0.00022,22.73542]
[1778502209411,31.37,81157.17,0.0,0.53929,0.00022,22.73517]
[1778502210016,31.37,81157.17,0.0,0.53929,0.00022,22.73517]
[1778502210700,31.37,81163.05,0.0,0.54059,0.00022,22.72935]
[1778502211248,31.37,81163.05,0.0,0.54059,0.00022,22.72935]
[1778502211293,31.37,81163.05,0.0,0.54059,0.00022,22.72935]
[1778502211779,31.37,81162.06,0.0,0.54038,0.00022,22.72596]
[1778502215734,31.37,81161.86,0.0,0.54033,0.00022,22.72616]
[1778502215787,31.37,81161.86,0.0,0.54033,0.00022,22.72616]
[1778502215836,31.37,81161.92,0.0,0.54035,0.00022,22.72609]
[1778502221494,31.36,81164.51,0.0,0.54092,0.00022,22.72346]
[1778502224040,31.36,81164.12,0.0,0.54084,0.00022,22.72385]
[1778502224082,31.36,81164.12,0.0,0.54084,0.00022,22.72385]
[1778502224411,31.36,81164.12,0.0,0.54084,0.00022,22.72385]
[1778502224512,31.36,81164.05,0.0,0.54082,0.00022,22.72392]
[1778502225449,31.36,81164.05,0.0,0.54082,0.00022,22.72392]
[1778502225471,31.36,81164.05,0.0,0.54082,0.00022,22.72392]
[1778502225514,31.36,81164.05,0.0,0.54082,0.00022,22.72392]
[1778502225717,31.36,81164.02,0.0,0.54082,0.00022,22.72394]
[1778502226448,31.36,81164.02,0.0,0.54082,0.00022,22.72394]
[1778502226886,31.36,81173.12,0.0,0.54283,0.00022,22.7144]
[1778502226955,31.36,81173.12,0.0,0.54283,0.00022,22.7144]
[1778502227537,31.36,81173.12,0.0,0.54283,0.00022,22.7144]
[1778502229551,31.36,81176.18,0.0,0.5435,0.00022,22.71106]
[1778502234731,31.36,81177.17,0.0,0.54372,0.00022,22.70996]
[1778502234790,31.36,81177.17,0.0,0.54372,0.00022,22.70996]
[1778502234883,31.36,81177.17,0.0,0.54372,0.00022,22.70996]
[1778502234799,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502234928,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502234998,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235020,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235511,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235649,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235687,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235880,31.36,81178.21,0.0,0.54395,0.00022,22.7088]
[1778502235815,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502235969,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236083,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236267,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236297,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236468,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236499,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236688,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236711,31.36,81195.45,0.0,0.54776,0.00022,22.68853]
[1778502236752,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502236947,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502236981,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502237170,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502237221,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502237419,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502237614,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502238485,31.36,81207.15,0.0,0.55034,0.00022,22.67358]
[1778502238673,31.36,81208.44,0.0,0.55062,0.00022,22.67187]
[1778502243934,31.36,81211.46,0.0,0.55129,0.00022,22.66781]
[1778502246912,31.35,81215.75,0.0,0.55224,0.00022,22.66195]
[1778502248692,31.35,81223.31,0.0,0.5539,0.00022,22.65134]
[1778502249650,31.35,81223.31,0.0,0.5539,0.00022,22.65134]
[1778502249719,31.35,81224.93,0.0,0.55426,0.00022,22.64901]
[1778502249976,31.35,81224.93,0.0,0.55426,0.00022,22.64901]
[1778502250555,31.35,81224.93,0.0,0.55426,0.00022,22.64901]
[1778502250835,31.35,81224.93,0.0,0.55426,0.00022,22.64901]
[1778502250833,31.36,81260.21,0.0,0.562,0.00022,22.5939]
[1778502251106,31.36,81260.21,0.0,0.562,0.00022,22.5939]
[1778502251329,31.36,81260.21,0.0,0.562,0.00022,22.5939]
[1778502251584,31.36,81260.21,0.0,0.562,0.00022,22.5939]
[1778502251641,31.36,81260.21,0.0,0.562,0.00022,22.5939]
[1778502251734,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252218,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252321,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252337,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252420,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252434,31.35,81260.75,0.0,0.56213,0.00022,22.59296]
[1778502252727,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502252949,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502252968,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502253475,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502253514,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502253597,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502253630,31.35,81263.11,0.0,0.56264,0.00022,22.58896]
[1778502253734,31.35,81263.43,0.0,0.56271,0.00022,22.58841]
[1778502254409,31.35,81263.43,0.0,0.56271,0.00022,22.58841]
[1778502254741,31.35,81263.92,0.0,0.56282,0.00022,22.58757]
[1778502256569,31.35,81263.6,0.0,0.56275,0.00022,22.58811]
[1778502256685,31.35,81263.6,0.0,0.56275,0.00022,22.58811]
[1778502256698,31.35,81263.6,0.0,0.56275,0.00022,22.58811]
[1778502256760,31.35,81263.6,0.0,0.56275,0.00022,22.58811]
[1778502256797,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502256975,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502256986,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257032,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257049,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257218,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257248,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257649,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257668,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257687,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257698,31.35,81274.88,0.0,0.56522,0.00022,22.56843]
[1778502257762,31.35,81274.56,0.0,0.56515,0.00022,22.56899]
[1778502258583,31.35,81274.56,0.0,0.56515,0.00022,22.56899]
[1778502258616,31.35,81274.56,0.0,0.56515,0.00022,22.56899]
[1778502258804,31.35,81274.56,0.0,0.56515,0.00022,22.56899]
[1778502258873,31.35,81285.99,0.0,0.56766,0.00022,22.54813]
[1778502261361,31.35,81284.02,0.0,0.56723,0.00022,22.55176]
[1778502261809,31.35,81271.19,0.0,0.56442,0.00022,22.5749]
[1778502262460,31.35,81271.19,0.0,0.56442,0.00022,22.5749]
[1778502262521,31.35,81271.19,0.0,0.56442,0.00022,22.5749]
[1778502262563,31.35,81271.19,0.0,0.56442,0.00022,22.5749]
[1778502262831,31.35,81280.64,0.0,0.56649,0.00022,22.55798]
[1778502264590,31.35,81280.64,0.0,0.56649,0.00022,22.55799]
[1778502264889,31.36,81282.38,0.0,0.56686,0.00022,22.5549]
[1778502265895,31.36,81275.8,0.0,0.56542,0.00022,22.56683]
[1778502267217,31.36,81275.8,0.0,0.56542,0.00022,22.56683]
[1778502267838,31.36,81272.42,0.0,0.56468,0.00022,22.57285]
[1778502272862,31.36,81269.6,0.0,0.56407,0.00022,22.5734]
[1778502273958,31.36,81263.57,0.0,0.56275,0.00022,22.58382]
[1778502277559,31.35,81263.28,0.0,0.56269,0.00022,22.58427]
[1778502277930,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278162,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278274,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278426,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278864,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278909,31.35,81269.39,0.0,0.56403,0.00022,22.57373]
[1778502278936,31.35,81296.88,0.0,0.57005,0.00022,22.52304]
[1778502279271,31.35,81296.88,0.0,0.57005,0.00022,22.52304]
[1778502279528,31.35,81296.88,0.0,0.57005,0.00022,22.52304]
[1778502279920,31.35,81296.88,0.0,0.57005,0.00022,22.52304]
[1778502279932,31.35,81320.41,0.0,0.57518,0.00022,22.47569]
[1778502280030,31.35,81320.41,0.0,0.57518,0.00022,22.47569]
[1778502280113,31.35,81320.41,0.0,0.57518,0.00022,22.47569]
[1778502280156,31.35,81320.41,0.0,0.57518,0.00022,22.47569]
[1778502280321,31.35,81320.41,0.0,0.57518,0.00022,22.47569]
[1778502280937,31.35,81314.43,0.0,0.57388,0.00022,22.48811]
[1778502281013,31.35,81314.43,0.0,0.57388,0.00022,22.48811]
[1778502281039,31.35,81314.43,0.0,0.57388,0.00022,22.48811]
[1778502281944,31.35,81312.95,0.0,0.57355,0.00022,22.49113]
[1778502282844,31.35,81312.95,0.0,0.57355,0.00022,22.49113]
[1778502282931,31.35,81311.55,0.0,0.57325,0.00022,22.49399]
[1778502283502,31.35,81311.55,0.0,0.57325,0.00022,22.49399]
[1778502283782,31.35,81312.0,0.0,0.57335,0.00022,22.49307]
[1778502283966,31.35,81312.0,0.0,0.57335,0.00022,22.49307]
[1778502284005,31.35,81312.0,0.0,0.57335,0.00022,22.49307]
[1778502284013,31.35,81325.93,0.0,0.57638,0.00022,22.46405]
[1778502285684,31.35,81325.93,0.0,0.57638,0.00022,22.46405]
[1778502285775,31.35,81329.27,0.0,0.57711,0.00022,22.45687]
[1778502288257,31.36,81327.99,0.0,0.57682,0.00022,22.45975]
[1778502288935,31.36,81328.47,0.0,0.57693,0.00022,22.45873]
[1778502292960,31.36,81313.1,0.0,0.57357,0.00022,22.49099]
[1778502293828,31.36,81313.1,0.0,0.57357,0.00022,22.49099]
[1778502293890,31.36,81314.02,0.0,0.57377,0.00022,22.48912]
[1778502298890,31.36,81313.36,0.0,0.57362,0.00022,22.49051]
[1778502300923,31.37,81305.26,0.0,0.57184,0.00022,22.50702]
[1778502303645,31.37,81301.87,0.0,0.5711,0.00022,22.51371]
[1778502303782,31.37,81301.87,0.0,0.5711,0.00022,22.51371]
[1778502303835,31.37,81300.37,0.0,0.57078,0.00022,22.51665]
[1778502304155,31.37,81286.94,0.0,0.56784,0.00022,22.5423]
[1778502305797,31.37,81288.03,0.0,0.56808,0.00022,22.54024]
[1778502308143,31.37,81296.18,0.0,0.56987,0.00022,22.52472]
[1778502309875,31.37,81296.18,0.0,0.56987,0.00022,22.52472]
[1778502309934,31.36,81298.03,0.0,0.57028,0.00022,22.52108]
[1778502311870,31.36,81295.52,0.0,0.56973,0.00022,22.52589]
[1778502311969,31.36,81296.15,0.0,0.56987,0.00022,22.52465]
[1778502315979,31.35,81286.43,0.0,0.56776,0.00022,22.54297]
[1778502317911,31.36,81283.75,0.0,0.56717,0.00022,22.54796]
[1778502319977,31.36,81275.61,0.0,0.56539,0.00022,22.56276]
[1778502324993,31.36,81273.02,0.0,0.56482,0.00022,22.56739]
[1778502325510,31.36,81272.72,0.0,0.56475,0.00022,22.56792]
[1778502325605,31.36,81272.4,0.0,0.56468,0.00022,22.56849]
[1778502326620,31.36,81272.4,0.0,0.56468,0.00022,22.56849]
[1778502326646,31.36,81272.4,0.0,0.56468,0.00022,22.56849]
[1778502330630,31.36,81269.87,0.0,0.56413,0.00022,22.57295]
[1778502330950,31.36,81269.34,0.0,0.56401,0.00022,22.57388]
[1778502335939,31.36,81267.14,0.0,0.56354,0.00022,22.5733]
[1778502336008,31.36,81266.37,0.0,0.56337,0.00022,22.57463]
[1778502341031,31.36,81263.96,0.0,0.56284,0.00022,22.57877]
[1778502346045,31.36,81264.81,0.0,0.56303,0.00022,22.57731]
[1778502346972,31.36,81264.81,0.0,0.56303,0.00022,22.57731]
[1778502348487,31.36,81264.79,0.0,0.56302,0.00022,22.57734]
[1778502348978,31.36,81263.6,0.0,0.56276,0.00022,22.57938]
[1778502349634,31.36,81263.6,0.0,0.56276,0.00022,22.57938]
[1778502349664,31.36,81263.69,0.0,0.56278,0.00022,22.57922]
[1778502350599,31.36,81263.69,0.0,0.56278,0.00022,22.57922]
[1778502350942,31.36,81280.23,0.0,0.56641,0.00022,22.55004]
[1778502351994,31.36,81276.91,0.0,0.56567,0.00022,22.55614]
[1778502352940,31.36,81271.46,0.0,0.56448,0.00022,22.56584]
[1778502357019,31.36,81267.45,0.0,0.56359,0.00022,22.57286]
[1778502357417,31.36,81267.45,0.0,0.56359,0.00022,22.57286]
[1778502357973,31.36,81266.59,0.0,0.56341,0.00022,22.57435]
[1778502362988,31.37,81267.26,0.0,0.56355,0.00022,22.5732]
[1778502368033,31.37,81268.82,0.0,0.56389,0.00022,22.57051]
[1778502373073,31.37,81268.97,0.0,0.56392,0.00022,22.57027]
[1778502377658,31.37,81268.25,0.0,0.56376,0.00022,22.57155]
[1778502377981,31.37,81268.25,0.0,0.56376,0.00022,22.57155]
[1778502378952,31.37,81259.96,0.0,0.56194,0.00022,22.58572]
[1778502383058,31.37,81258.41,0.0,0.5616,0.00022,22.58833]
[1778502383635,31.37,81258.41,0.0,0.5616,0.00022,22.58833]
[1778502384029,31.37,81256.86,0.0,0.56126,0.00022,22.59091]
[1778502389062,31.37,81257.45,0.0,0.56139,0.00022,22.58992]
[1778502391076,31.37,81261.72,0.0,0.56233,0.00022,22.58274]
[1778502396076,31.37,81260.18,0.0,0.56201,0.00022,22.58092]
[1778502398397,31.37,81259.25,0.0,0.5618,0.00022,22.58248]
[1778502398453,31.37,81259.25,0.0,0.5618,0.00022,22.58248]
[1778502398781,31.37,81259.25,0.0,0.5618,0.00022,22.58247]
[1778502401175,31.37,81260.0,0.0,0.56197,0.00022,22.5812]
[1778502402033,31.37,81262.53,0.0,0.56252,0.00022,22.57692]
[1778502402600,31.37,81262.53,0.0,0.56252,0.00022,22.57692]
[1778502403083,31.37,81267.51,0.0,0.56361,0.00022,22.56837]
[1778502403466,31.37,81267.51,0.0,0.56361,0.00022,22.56837]
[1778502403817,31.37,81267.51,0.0,0.56362,0.00022,22.56837]
[1778502405986,31.37,81271.41,0.0,0.56447,0.00022,22.56156]
[1778502406014,31.37,81271.22,0.0,0.56443,0.00022,22.5619]
[1778502408986,31.37,81271.14,0.0,0.56441,0.00022,22.56205]
[1778502409087,31.37,81270.66,0.0,0.5643,0.00022,22.5629]
[1778502414107,31.37,81269.67,0.0,0.56408,0.00022,22.56465]
[1778502419129,31.37,81268.2,0.0,0.56376,0.00022,22.56724]
[1778502424176,31.37,81268.85,0.0,0.5639,0.00022,22.56613]
[1778502429188,31.37,81268.39,0.0,0.5638,0.00022,22.56696]
[1778502434203,31.38,81266.13,0.0,0.5633,0.00022,22.57089]
[1778502439217,31.38,81267.47,0.0,0.56359,0.00022,22.5686]
[1778502444237,31.38,81267.4,0.0,0.56357,0.00022,22.56874]
[1778502448126,31.38,81278.59,0.0,0.56602,0.00022,22.54896]
[1778502449134,31.38,81281.16,0.0,0.56658,0.00022,22.5443]
[1778502450056,31.38,81272.14,0.0,0.56461,0.00022,22.5605]
[1778502452080,31.38,81268.97,0.0,0.56392,0.00022,22.56165]
[1778502457097,31.38,81268.73,0.0,0.56387,0.00022,22.56209]
[1778502462163,31.38,81269.53,0.0,0.56404,0.00022,22.56073]
[1778502467171,31.39,81268.93,0.0,0.5639,0.00022,22.56181]
[1778502472180,31.39,81265.85,0.0,0.56322,0.00022,22.56716]
[1778502477196,31.39,81265.45,0.0,0.56314,0.00022,22.56787]
[1778502480146,31.39,81264.77,0.0,0.56299,0.00022,22.56904]
[1778502481131,31.39,81262.08,0.0,0.5624,0.00022,22.57362]
[1778502486149,31.39,81261.36,0.0,0.56224,0.00022,22.57484]
[1778502491167,31.39,81261.62,0.0,0.5623,0.00022,22.5744]
[1778502496181,31.39,81262.15,0.0,0.56241,0.00022,22.5735]
[1778502501182,31.39,81262.6,0.0,0.56251,0.00022,22.57274]
[1778502505430,31.39,81259.96,0.0,0.56193,0.00022,22.5772]
[1778502506089,31.39,81256.84,0.0,0.56125,0.00022,22.5824]
[1778502509168,31.39,81259.58,0.0,0.56185,0.00022,22.57783]
[1778502509577,31.39,81260.73,0.0,0.5621,0.00022,22.57589]
[1778502514610,31.39,81257.22,0.0,0.56134,0.00022,22.57734]
[1778502519657,31.39,81258.43,0.0,0.56161,0.00022,22.57531]
[1778502525668,31.38,81262.58,0.0,0.56253,0.00022,22.56827]
[1778502530836,31.38,81263.03,0.0,0.56263,0.00022,22.56749]
[1778502536744,31.38,81261.9,0.0,0.56238,0.00022,22.56938]
[1778502541780,31.38,81260.38,0.0,0.56205,0.00022,22.57192]
[1778502542792,31.38,81269.35,0.0,0.56402,0.00022,22.55653]
[1778502544193,31.38,81269.39,0.0,0.56403,0.00022,22.55646]
[1778502547618,31.38,81269.46,0.0,0.56404,0.00022,22.55633]
[1778502548169,31.38,81275.57,0.0,0.56538,0.00022,22.54554]
[1778502551128,31.38,81279.1,0.0,0.56616,0.00022,22.53918]
[1778502553228,31.38,81284.64,0.0,0.56737,0.00022,22.529]
[1778502558242,31.37,81287.64,0.0,0.56804,0.00022,22.52334]
[1778502560219,31.37,81295.34,0.0,0.56973,0.00022,22.50867]
[1778502560427,31.37,81295.34,0.0,0.56973,0.00022,22.50867]
[1778502561174,31.37,81296.5,0.0,0.56998,0.00022,22.50642]
[1778502564162,31.36,81291.66,0.0,0.56893,0.00022,22.5156]
[1778502569168,31.36,81290.77,0.0,0.56875,0.00022,22.51718]
[1778502574207,31.35,81291.55,0.0,0.56894,0.00022,22.51114]
[1778502579250,31.34,81290.85,0.0,0.5688,0.00022,22.51232]
[1778502584303,31.33,81290.33,0.0,0.56871,0.00022,22.51314]
[1778502589314,31.33,81288.66,0.0,0.56835,0.00022,22.51617]
[1778502594340,31.32,81292.15,0.0,0.56913,0.00022,22.50949]
[1778502597271,31.32,81297.36,0.0,0.57027,0.00022,22.49939]
[1778502602287,31.31,81297.2,0.0,0.57025,0.00022,22.49961]
[1778502607297,31.31,81297.03,0.0,0.57022,0.00022,22.49981]
[1778502609145,31.31,81296.99,0.0,0.57022,0.00022,22.49984]
[1778502609170,31.31,81296.99,0.0,0.57022,0.00022,22.49984]
[1778502609247,31.31,81296.99,0.0,0.57022,0.00022,22.49984]
[1778502609295,31.31,81296.99,0.0,0.57022,0.00022,22.49984]
[1778502609279,31.3,81301.08,0.0,0.57112,0.00022,22.49181]
[1778502614286,31.3,81304.26,0.0,0.57183,0.00022,22.48534]
[1778502617068,31.29,81305.2,0.0,0.57204,0.00022,22.48339]
[1778502617307,31.29,81306.62,0.0,0.57236,0.00022,22.48051]
[1778502619402,31.29,81307.04,0.0,0.57246,0.00022,22.47958]
[1778502620662,31.29,81308.66,0.0,0.57281,0.00022,22.47627]
[1778502621418,31.29,81308.66,0.0,0.57281,0.00022,22.47627]
[1778502621441,31.29,81307.87,0.0,0.57264,0.00022,22.47787]
[1778502626371,31.29,81302.16,0.0,0.57139,0.00022,22.4893]
[1778502627855,31.29,81302.16,0.0,0.57139,0.00022,22.4893]
[1778502628231,31.29,81302.09,0.0,0.57137,0.00022,22.48944]
[1778502633001,31.29,81300.56,0.0,0.57105,0.00022,22.48802]
[1778502633268,31.28,81298.03,0.0,0.5705,0.00022,22.49298]
[1778502634232,31.28,81292.09,0.0,0.5692,0.00022,22.50445]
[1778502635513,31.28,81288.81,0.0,0.56848,0.00022,22.51068]
[1778502636307,31.28,81283.7,0.0,0.56736,0.00022,22.52023]
[1778502639867,31.29,81283.6,0.0,0.56733,0.00022,22.52047]
[1778502640221,31.29,81283.11,0.0,0.56722,0.00022,22.5214]
[1778502640868,31.29,81283.11,0.0,0.56722,0.00022,22.5214]
[1778502641317,31.29,81291.04,0.0,0.56896,0.00022,22.50652]
[1778502644244,31.29,81293.17,0.0,0.56942,0.00022,22.50251]
[1778502649257,31.29,81293.58,0.0,0.56951,0.00022,22.50172]
[1778502654291,31.28,81292.88,0.0,0.56937,0.00022,22.50293]
[1778502656337,31.28,81300.95,0.0,0.57115,0.00022,22.48714]
[1778502661347,31.27,81299.75,0.0,0.5709,0.00022,22.48936]
[1778502665494,31.26,81302.38,0.0,0.57149,0.00022,22.48398]
[1778502665584,31.26,81302.38,0.0,0.57149,0.00022,22.48398]
[1778502665840,31.26,81304.49,0.0,0.57196,0.00022,22.47977]
[1778502668350,31.26,81311.75,0.0,0.57355,0.00022,22.46507]
[1778502668588,31.26,81311.75,0.0,0.57355,0.00022,22.46507]
[1778502668669,31.26,81311.75,0.0,0.57355,0.00022,22.46507]
[1778502673278,31.27,81307.86,0.0,0.57269,0.00022,22.47304]
[1778502678557,31.27,81309.21,0.0,0.57298,0.00022,22.47036]
[1778502683976,31.27,81310.33,0.0,0.57322,0.00022,22.46815]
[1778502684817,31.27,81324.54,0.0,0.57632,0.00022,22.43855]
[1778502685873,31.27,81322.37,0.0,0.57585,0.00022,22.44319]
[1778502691278,31.28,81322.24,0.0,0.57581,0.00022,22.44356]
[1778502691316,31.28,81323.85,0.0,0.57617,0.00022,22.43571]
[1778502696339,31.28,81323.1,0.0,0.576,0.00022,22.43741]
[1778502701385,31.29,81323.37,0.0,0.57605,0.00022,22.43697]
[1778502706435,31.3,81319.74,0.0,0.57524,0.00022,22.4448]
[1778502709274,31.3,81319.09,0.0,0.57509,0.00022,22.44621]
[1778502709357,31.3,81318.39,0.0,0.57494,0.00022,22.4477]
[1778502710360,31.3,81311.96,0.0,0.57353,0.00022,22.46102]
[1778502713314,31.3,81311.35,0.0,0.57339,0.00022,22.46232]
[1778502718343,31.31,81312.9,0.0,0.57372,0.00022,22.4592]
[1778502723389,31.31,81313.71,0.0,0.57389,0.00022,22.4576]
[1778502726412,31.31,81301.57,0.0,0.57123,0.00022,22.48211]
[1778502727425,31.31,81298.24,0.0,0.57051,0.00022,22.48865]
[1778502729325,31.31,81307.19,0.0,0.57247,0.00022,22.4709]
[1778502730345,31.31,81310.55,0.0,0.5732,0.00022,22.46406]
[1778502734332,31.3,81306.6,0.0,0.57235,0.00022,22.47193]
[1778502739351,31.3,81307.07,0.0,0.57246,0.00022,22.47088]
[1778502740379,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502740488,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502740524,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502740643,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502740841,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502740920,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741114,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741189,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741217,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741246,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741421,31.3,81319.72,0.0,0.57523,0.00022,22.44484]
[1778502741334,31.3,81336.9,0.0,0.57898,0.00022,22.40779]
[1778502742191,31.3,81336.9,0.0,0.57899,0.00022,22.40776]
[1778502743199,31.3,81339.49,0.0,0.57955,0.00022,22.40199]
[1778502743648,31.3,81339.49,0.0,0.57955,0.00022,22.40199]
[1778502744205,31.29,81341.06,0.0,0.5799,0.00022,22.39846]
[1778502749240,31.29,81343.4,0.0,0.58041,0.00022,22.39315]
[1778502754275,31.29,81344.0,0.0,0.58056,0.00022,22.3873]
[1778502756843,31.29,81342.49,0.0,0.58023,0.00022,22.39069]
[1778502757425,31.29,81339.66,0.0,0.57961,0.00022,22.39703]
[1778502760439,31.29,81347.57,0.0,0.58134,0.00022,22.3791]
[1778502764378,31.29,81343.07,0.0,0.58036,0.00022,22.3893]
[1778502764528,31.29,81343.07,0.0,0.58036,0.00022,22.3893]
[1778502764544,31.29,81343.07,0.0,0.58036,0.00022,22.3893]
[1778502764578,31.29,81343.07,0.0,0.58036,0.00022,22.3893]
[1778502765354,31.29,81343.07,0.0,0.58036,0.00022,22.38933]
[1778502766378,31.29,81330.41,0.0,0.5776,0.00022,22.4174]
[1778502771396,31.29,81327.91,0.0,0.57704,0.00022,22.42291]
[1778502777573,31.3,81325.24,0.0,0.57645,0.00022,22.42871]
[1778502778376,31.3,81324.9,0.0,0.57637,0.00022,22.42949]
[1778502781464,31.3,81319.89,0.0,0.57527,0.00022,22.44014]
[1778502784398,31.3,81319.57,0.0,0.5752,0.00022,22.44083]
[1778502784424,31.3,81319.69,0.0,0.57523,0.00022,22.44059]
[1778502785419,31.3,81327.94,0.0,0.57703,0.00022,22.42303]
[1778502786439,31.3,81332.52,0.0,0.57803,0.00022,22.41307]
[1778502791468,31.3,81331.12,0.0,0.57773,0.00022,22.41605]
[1778502792376,31.3,81325.71,0.0,0.57655,0.00022,22.42773]
[1778502792827,31.3,81325.71,0.0,0.57655,0.00022,22.42773]
[1778502793435,31.3,81325.16,0.0,0.57643,0.00022,22.42892]
[1778502798441,31.3,81322.03,0.0,0.57574,0.00022,22.43565]
[1778502802503,31.31,81318.12,0.0,0.57488,0.00022,22.44396]
[1778502803467,31.31,81314.1,0.0,0.574,0.00022,22.45231]
[1778502806441,31.31,81318.59,0.0,0.57497,0.00022,22.44304]
[1778502809276,31.31,81318.7,0.0,0.575,0.00022,22.44282]
[1778502809307,31.31,81318.7,0.0,0.575,0.00022,22.44282]
[1778502809353,31.31,81308.54,0.0,0.57277,0.00022,22.46374]
[1778502812433,31.31,81302.21,0.0,0.5714,0.00022,22.47198]
[1778502814366,31.31,81302.21,0.0,0.5714,0.00022,22.47198]
[1778502814393,31.31,81302.21,0.0,0.5714,0.00022,22.47198]
[1778502816389,31.31,81304.04,0.0,0.5718,0.00022,22.46835]
[1778502816482,31.31,81304.44,0.0,0.57189,0.00022,22.46756]
[1778502821745,31.31,81307.1,0.0,0.57247,0.00022,22.46223]
[1778502826781,31.31,81305.4,0.0,0.5721,0.00022,22.46564]
[1778502831817,31.31,81307.89,0.0,0.57264,0.00022,22.46063]
[1778502836852,31.31,81309.29,0.0,0.57296,0.00022,22.45772]
[1778502839096,31.3,81301.25,0.0,0.5712,0.00022,22.47374]
[1778502839719,31.3,81301.25,0.0,0.5712,0.00022,22.47374]
[1778502840457,31.3,81294.54,0.0,0.56973,0.00022,22.48682]
[1778502843018,31.3,81293.75,0.0,0.56956,0.00022,22.48832]
[1778502843423,31.3,81294.0,0.0,0.56962,0.00022,22.48782]
[1778502848444,31.3,81294.71,0.0,0.56978,0.00022,22.48642]
[1778502853463,31.3,81295.25,0.0,0.5699,0.00022,22.48533]
[1778502855576,31.3,81301.55,0.0,0.57128,0.00022,22.47297]
[1778502858562,31.29,81296.25,0.0,0.57012,0.00022,22.48334]
[1778502860483,31.29,81290.18,0.0,0.5688,0.00022,22.49497]
[1778502863353,31.29,81287.12,0.0,0.56813,0.00022,22.50072]
[1778502863454,31.29,81286.6,0.0,0.56801,0.00022,22.50169]
[1778502865128,31.29,81284.3,0.0,0.56751,0.00022,22.50597]
[1778502865162,31.29,81284.3,0.0,0.56751,0.00022,22.50597]
[1778502865360,31.29,81284.3,0.0,0.56751,0.00022,22.50597]
[1778502865372,31.29,81284.3,0.0,0.56751,0.00022,22.50597]
[1778502865563,31.29,81284.3,0.0,0.56751,0.00022,22.50597]
[1778502865399,31.29,81270.89,0.0,0.56456,0.00022,22.5303]
[1778502865581,31.29,81270.89,0.0,0.56456,0.00022,22.5303]
[1778502865617,31.29,81270.89,0.0,0.56456,0.00022,22.5303]
[1778502865783,31.29,81270.89,0.0,0.56456,0.00022,22.5303]
[1778502866061,31.29,81270.89,0.0,0.56456,0.00022,22.5303]
[1778502867067,31.29,81266.61,0.0,0.56362,0.00022,22.53781]
[1778502867592,31.29,81266.61,0.0,0.56362,0.00022,22.53781]
[1778502868074,31.29,81265.83,0.0,0.56345,0.00022,22.53917]
[1778502873113,31.29,81264.93,0.0,0.56326,0.00022,22.53633]
[1778502878145,31.29,81267.15,0.0,0.56375,0.00022,22.5325]
[1778502883180,31.3,81269.79,0.0,0.56432,0.00022,22.5279]
[1778502888215,31.3,81269.33,0.0,0.56422,0.00022,22.52874]
[1778502892224,31.3,81270.64,0.0,0.5645,0.00022,22.52646]
[1778502892541,31.3,81275.17,0.0,0.5655,0.00022,22.5184]
[1778502895567,31.3,81270.45,0.0,0.56446,0.00022,22.52683]
[1778502896451,31.3,81270.45,0.0,0.56446,0.00022,22.52683]
[1778502896480,31.3,81266.08,0.0,0.5635,0.00022,22.53448]
[1778502897173,31.3,81266.08,0.0,0.5635,0.00022,22.53448]
[1778502897486,31.3,81259.56,0.0,0.56206,0.00022,22.54564]
[1778502898349,31.3,81237.12,0.0,0.55712,0.00022,22.58181]
[1778502899268,31.3,81237.12,0.0,0.55712,0.00022,22.58181]
[1778502899283,31.3,81237.12,0.0,0.55712,0.00022,22.58181]
[1778502899398,31.3,81237.12,0.0,0.55712,0.00022,22.58181]
[1778502899433,31.3,81237.12,0.0,0.55712,0.00022,22.58181]
[1778502899472,31.3,81235.6,0.0,0.55678,0.00022,22.58412]
[1778502900350,31.3,81230.06,0.0,0.55556,0.00022,22.59246]
[1778502902330,31.3,81230.06,0.0,0.55556,0.00022,22.59245]
[1778502902343,31.3,81230.06,0.0,0.55556,0.00022,22.59245]
[1778502902431,31.3,81236.46,0.0,0.55698,0.00022,22.58277]
[1778502904583,31.3,81236.46,0.0,0.55698,0.00022,22.58277]
[1778502905336,31.3,81236.02,0.0,0.55689,0.00022,22.58342]
[1778502910402,31.29,81234.99,0.0,0.55666,0.00022,22.58494]
[1778502916354,31.29,81239.68,0.0,0.55771,0.00022,22.57765]
[1778502917203,31.28,81239.5,0.0,0.55767,0.00022,22.57792]
[1778502917522,31.28,81239.57,0.0,0.55769,0.00022,22.5778]
[1778502921826,31.28,81239.54,0.0,0.55768,0.00022,22.57781]
[1778502922529,31.28,81248.27,0.0,0.55961,0.00022,22.56398]
[1778502924076,31.28,81250.23,0.0,0.56004,0.00022,22.56079]
[1778502924113,31.28,81250.23,0.0,0.56004,0.00022,22.56079]
[1778502926475,31.28,81253.76,0.0,0.56082,0.00022,22.555]
[1778502926540,31.28,81255.01,0.0,0.5611,0.00022,22.55293]
[1778502929607,31.28,81264.97,0.0,0.56329,0.00022,22.53604]
[1778502934621,31.28,81266.57,0.0,0.56365,0.00022,22.52886]
[1778502939299,31.28,81268.36,0.0,0.56405,0.00022,22.52576]
[1778502939300,31.28,81268.36,0.0,0.56405,0.00022,22.52576]
[1778502939330,31.28,81268.36,0.0,0.56405,0.00022,22.52576]
[1778502939574,31.28,81269.04,0.0,0.56419,0.00022,22.52457]
[1778502940304,31.28,81269.04,0.0,0.56419,0.00022,22.52457]
[1778502940581,31.28,81274.22,0.0,0.56533,0.00022,22.51538]
[1778502944609,31.28,81279.94,0.0,0.56659,0.00022,22.50506]
[1778502947217,31.28,81279.09,0.0,0.5664,0.00022,22.50659]
[1778502947233,31.28,81279.09,0.0,0.5664,0.00022,22.50659]
[1778502952665,31.28,81278.19,0.0,0.56621,0.00022,22.50815]
[1778502957700,31.27,81276.53,0.0,0.56585,0.00022,22.51109]
[1778502962736,31.27,81274.73,0.0,0.56547,0.00022,22.51427]
[1778502967770,31.27,81276.56,0.0,0.56588,0.00022,22.51089]
[1778502972806,31.26,81274.96,0.0,0.56553,0.00022,22.51374]
[1778502980371,31.26,81275.2,0.0,0.56558,0.00022,22.51329]
[1778502986662,31.27,81275.58,0.0,0.56566,0.00022,22.5127]
[1778502992103,31.27,81273.5,0.0,0.56519,0.00022,22.51652]
[1778502992671,31.27,81272.35,0.0,0.56495,0.00022,22.51418]
[1778502994679,31.28,81267.72,0.0,0.56392,0.00022,22.52237]
[1778502999708,31.28,81268.35,0.0,0.56406,0.00022,22.5213]
[1778503002658,31.28,81273.55,0.0,0.5652,0.00022,22.51213]
[1778503004773,31.28,81276.69,0.0,0.56589,0.00022,22.5065]
[1778503005688,31.28,81275.53,0.0,0.56563,0.00022,22.50861]
[1778503010176,31.28,81275.24,0.0,0.56556,0.00022,22.50917]
[1778503010647,31.29,81275.44,0.0,0.56561,0.00022,22.50882]
[1778503013130,31.29,81278.79,0.0,0.56634,0.00022,22.50278]
[1778503013721,31.29,81276.58,0.0,0.56585,0.00022,22.5068]
[1778503017975,31.29,81274.52,0.0,0.56539,0.00022,22.51056]
[1778503018645,31.29,81271.1,0.0,0.56464,0.00022,22.51666]
[1778503020164,31.29,81269.24,0.0,0.56423,0.00022,22.51995]
[1778503020697,31.29,81269.05,0.0,0.56419,0.00022,22.52029]
[1778503024896,31.29,81271.13,0.0,0.56464,0.00022,22.51665]
[1778503024899,31.29,81271.13,0.0,0.56464,0.00022,22.51665]
[1778503024948,31.29,81271.13,0.0,0.56464,0.00022,22.51665]
[1778503025171,31.29,81271.13,0.0,0.56464,0.00022,22.51665]
[1778503026975,31.29,81270.14,0.0,0.56443,0.00022,22.51841]
[1778503027332,31.29,81270.05,0.0,0.5644,0.00022,22.51857]
[1778503033230,31.3,81268.16,0.0,0.56398,0.00022,22.52193]
[1778503035422,31.3,81273.54,0.0,0.56517,0.00022,22.51244]
[1778503036110,31.3,81273.54,0.0,0.56517,0.00022,22.51244]
[1778503036763,31.3,81276.62,0.0,0.56585,0.00022,22.50688]
[1778503038255,31.3,81278.48,0.0,0.56626,0.00022,22.50349]
[1778503038268,31.3,81277.09,0.0,0.56595,0.00022,22.50601]
[1778503042497,31.29,81272.85,0.0,0.56502,0.00022,22.5136]
[1778503043096,31.29,81272.85,0.0,0.56502,0.00022,22.5136]
[1778503043303,31.29,81272.85,0.0,0.56502,0.00022,22.51361]
[1778503048342,31.3,81273.6,0.0,0.56518,0.00022,22.51233]
[1778503052368,31.3,81275.08,0.0,0.56552,0.00022,22.50525]
[1778503052704,31.3,81275.94,0.0,0.56571,0.00022,22.50368]
[1778503057706,31.29,81278.73,0.0,0.56633,0.00022,22.49857]
[1778503058633,31.29,81275.48,0.0,0.56561,0.00022,22.50447]
[1778503058715,31.29,81273.86,0.0,0.56525,0.00022,22.50739]
[1778503066756,31.3,81272.83,0.0,0.56502,0.00022,22.50927]
[1778503074524,31.3,81270.0,0.0,0.56439,0.00022,22.5144]
[1778503079562,31.31,81269.78,0.0,0.56433,0.00022,22.51484]
[1778503084660,31.31,81268.91,0.0,0.56414,0.00022,22.5164]
[1778503086617,31.31,81256.3,0.0,0.56136,0.00022,22.53799]
[1778503093660,31.31,81258.26,0.0,0.56179,0.00022,22.53472]
[1778503095192,31.31,81259.21,0.0,0.562,0.00022,22.53312]
[1778503095787,31.31,81251.43,0.0,0.56029,0.00022,22.54604]
[1778503097731,31.31,81250.44,0.0,0.56007,0.00022,22.54765]
[1778503100321,31.31,81249.88,0.0,0.55994,0.00022,22.54856]
[1778503100358,31.31,81249.88,0.0,0.55994,0.00022,22.54856]
[1778503101738,31.31,81238.61,0.0,0.55746,0.00022,22.56644]
[1778503104736,31.32,81237.37,0.0,0.55718,0.00022,22.5684]
[1778503105381,31.32,81237.37,0.0,0.55718,0.00022,22.5684]
[1778503105786,31.32,81238.41,0.0,0.5574,0.00022,22.56682]
[1778503110820,31.32,81238.62,0.0,0.55744,0.00022,22.56656]
[1778503115846,31.33,81241.92,0.0,0.55817,0.00022,22.55711]
[1778503120823,31.34,81241.59,0.0,0.55809,0.00022,22.55769]
[1778503121746,31.34,81241.78,0.0,0.55813,0.00022,22.55742]
[1778503125880,31.34,81238.46,0.0,0.55739,0.00022,22.56261]
[1778503125920,31.34,81238.46,0.0,0.55739,0.00022,22.56261]
[1778503125949,31.34,81238.46,0.0,0.55739,0.00022,22.56261]
[1778503126065,31.34,81238.46,0.0,0.55739,0.00022,22.56261]
[1778503126133,31.34,81229.82,0.0,0.55548,0.00022,22.57566]
[1778503126974,31.34,81220.7,0.0,0.55347,0.00022,22.58888]
[1778503128957,31.34,81221.5,0.0,0.55365,0.00022,22.58775]
[1778503129026,31.34,81221.5,0.0,0.55365,0.00022,22.58775]
[1778503129054,31.34,81221.28,0.0,0.5536,0.00022,22.58806]
[1778503130945,31.34,81221.28,0.0,0.5536,0.00022,22.58806]
[1778503131045,31.34,81220.85,0.0,0.5535,0.00022,22.58867]
[1778503132374,31.34,81220.85,0.0,0.5535,0.00022,22.58867]
[1778503132781,31.34,81225.8,0.0,0.5546,0.00022,22.58157]
[1778503133717,31.34,81231.07,0.0,0.55576,0.00022,22.57382]
[1778503138733,31.34,81229.26,0.0,0.55536,0.00022,22.57653]
[1778503142249,31.35,81226.2,0.0,0.55468,0.00022,22.58104]
[1778503142851,31.35,81224.67,0.0,0.55434,0.00022,22.58326]
[1778503143830,31.35,81214.86,0.0,0.55217,0.00022,22.5971]
[1778503145202,31.35,81214.6,0.0,0.55212,0.00022,22.59746]
[1778503145832,31.35,81218.56,0.0,0.55299,0.00022,22.59196]
[1778503147846,31.35,81222.88,0.0,0.55394,0.00022,22.58585]
[1778503152878,31.34,81221.63,0.0,0.55368,0.00022,22.58756]
[1778503154101,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154207,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154652,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154699,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154709,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154837,31.34,81221.65,0.0,0.55368,0.00022,22.58752]
[1778503154876,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503154913,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503154967,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155119,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155143,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155322,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155352,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155619,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155649,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155819,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155855,31.34,81213.23,0.0,0.55182,0.00022,22.59926]
[1778503155867,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156125,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156153,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156375,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156390,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156398,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156422,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156608,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156627,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156835,31.34,81194.62,0.0,0.54771,0.00022,22.62348]
[1778503156873,31.34,81195.85,0.0,0.54798,0.00022,22.62194]
[1778503157530,31.34,81195.85,0.0,0.54798,0.00022,22.62194]
[1778503157734,31.34,81197.75,0.0,0.5484,0.00022,22.61956]
[1778503163161,31.34,81198.01,0.0,0.54846,0.00022,22.61922]
[1778503163203,31.34,81205.16,0.0,0.55005,0.00022,22.61002]
[1778503165462,31.34,81207.52,0.0,0.55057,0.00022,22.60691]
[1778503165510,31.34,81207.51,0.0,0.55057,0.00022,22.60692]
[1778503171211,31.33,81211.7,0.0,0.5515,0.00022,22.59688]
[1778503176593,31.33,81211.83,0.0,0.55153,0.00022,22.5967]
[1778503181766,31.33,81215.46,0.0,0.55233,0.00022,22.59172]
[1778503187323,31.33,81215.58,0.0,0.55236,0.00022,22.59155]
[1778503192358,31.33,81214.53,0.0,0.55213,0.00022,22.59299]
[1778503195902,31.33,81209.97,0.0,0.55112,0.00022,22.59918]
[1778503201144,31.33,81210.94,0.0,0.55134,0.00022,22.59786]
[1778503201421,31.33,81218.54,0.0,0.55302,0.00022,22.58739]
[1778503206457,31.33,81220.09,0.0,0.55336,0.00022,22.58519]
[1778503208007,31.33,81219.81,0.0,0.5533,0.00022,22.58557]
[1778503208095,31.33,81219.81,0.0,0.5533,0.00022,22.58557]
[1778503208911,31.32,81223.81,0.0,0.55419,0.00022,22.57984]
[1778503210093,31.32,81224.1,0.0,0.55426,0.00022,22.57941]
[1778503210921,31.32,81223.55,0.0,0.55414,0.00022,22.58018]
[1778503215968,31.32,81220.53,0.0,0.55348,0.00022,22.58443]
[1778503220969,31.31,81219.26,0.0,0.55321,0.00022,22.58615]
[1778503226027,31.3,81217.94,0.0,0.55293,0.00022,22.58793]
[1778503229835,31.3,81205.12,0.0,0.5501,0.00022,22.60531]
[1778503230942,31.3,81205.34,0.0,0.55014,0.00022,22.60502]
[1778503235983,31.3,81206.51,0.0,0.55041,0.00022,22.59906]
[1778503241001,31.3,81210.04,0.0,0.55119,0.00022,22.59434]
[1778503246008,31.3,81210.98,0.0,0.5514,0.00022,22.59307]
[1778503248855,31.29,81217.55,0.0,0.55286,0.00022,22.584]
[1778503253873,31.29,81216.41,0.0,0.55261,0.00022,22.58555]
[1778503258916,31.29,81218.31,0.0,0.55304,0.00022,22.58283]
[1778503263940,31.28,81214.76,0.0,0.55226,0.00022,22.58772]
[1778503268976,31.27,81215.47,0.0,0.55243,0.00022,22.58668]
[1778503270996,31.27,81201.34,0.0,0.5493,0.00022,22.60558]
[1778503271913,31.27,81201.82,0.0,0.54941,0.00022,22.60496]
[1778503276939,31.27,81200.84,0.0,0.54919,0.00022,22.60622]
[1778503281985,31.27,81200.84,0.0,0.54919,0.00022,22.60621]
[1778503285004,31.27,81205.49,0.0,0.55022,0.00022,22.60014]
[1778503290016,31.27,81207.55,0.0,0.55068,0.00022,22.59741]
[1778503295022,31.27,81208.6,0.0,0.55092,0.00022,22.59159]
[1778503300056,31.27,81211.1,0.0,0.55148,0.00022,22.58821]
[1778503305113,31.27,81211.71,0.0,0.55161,0.00022,22.58738]
[1778503310130,31.27,81214.48,0.0,0.55223,0.00022,22.58357]
[1778503315144,31.27,81214.02,0.0,0.55212,0.00022,22.5842]
[1778503320150,31.27,81214.91,0.0,0.55232,0.00022,22.58297]
[1778503325159,31.27,81213.42,0.0,0.55199,0.00022,22.58502]
[1778503330211,31.26,81213.73,0.0,0.55206,0.00022,22.58458]
[1778503331363,31.26,81212.13,0.0,0.55171,0.00022,22.58678]
[1778503331972,31.26,81209.0,0.0,0.55102,0.00022,22.59102]
[1778503333052,31.26,81201.15,0.0,0.54927,0.00022,22.60135]
[1778503338054,31.27,81198.52,0.0,0.54869,0.00022,22.60476]
[1778503338373,31.27,81197.83,0.0,0.54853,0.00022,22.60563]
[1778503338968,31.27,81199.61,0.0,0.54893,0.00022,22.60337]
[1778503344038,31.27,81203.31,0.0,0.54975,0.00022,22.59857]
[1778503349077,31.26,81204.64,0.0,0.55005,0.00022,22.59682]
[1778503354107,31.27,81202.19,0.0,0.54951,0.00022,22.59565]
[1778503359130,31.28,81199.73,0.0,0.54895,0.00022,22.59888]
[1778503364139,31.28,81196.26,0.0,0.54818,0.00022,22.60333]
[1778503366002,31.28,81191.21,0.0,0.54705,0.00022,22.60959]
[1778503371023,31.29,81189.85,0.0,0.54674,0.00022,22.61128]
[1778503376032,31.29,81189.43,0.0,0.54665,0.00022,22.61183]
[1778503381063,31.3,81187.49,0.0,0.54621,0.00022,22.61419]
[1778503382143,31.3,81180.63,0.0,0.54469,0.00022,22.6222]
[1778503382533,31.3,81180.63,0.0,0.54469,0.00022,22.6222]
[1778503382672,31.3,81180.63,0.0,0.54469,0.00022,22.6222]
[1778503382720,31.3,81180.63,0.0,0.54469,0.00022,22.6222]
[1778503382819,31.3,81184.36,0.0,0.54551,0.00022,22.61789]
[1778503388735,31.3,81188.2,0.0,0.54636,0.00022,22.61337]
[1778503389699,31.3,81188.2,0.0,0.54636,0.00022,22.61337]
[1778503389948,31.3,81190.62,0.0,0.5469,0.00022,22.61046]
[1778503395785,31.3,81192.53,0.0,0.54732,0.00022,22.60813]
[1778503396829,31.3,81198.63,0.0,0.54867,0.00022,22.60052]
[1778503402551,31.3,81199.64,0.0,0.5489,0.00022,22.59922]
[1778503407087,31.3,81206.11,0.0,0.55034,0.00022,22.5908]
[1778503412903,31.3,81207.38,0.0,0.55063,0.00022,22.58468]
[1778503414917,31.3,81202.35,0.0,0.54952,0.00022,22.59128]
[1778503415924,31.3,81193.58,0.0,0.54757,0.00022,22.60239]
[1778503417938,31.3,81191.83,0.0,0.54718,0.00022,22.60455]
[1778503420958,31.3,81187.61,0.0,0.54624,0.00022,22.60966]
[1778503423114,31.3,81182.73,0.0,0.54516,0.00022,22.61541]
[1778503428270,31.3,81180.5,0.0,0.54466,0.00022,22.61798]
[1778503429882,31.3,81180.77,0.0,0.54472,0.00022,22.61767]
[1778503430129,31.3,81175.53,0.0,0.54356,0.00022,22.62357]
[1778503430572,31.3,81175.53,0.0,0.54356,0.00022,22.62357]
[1778503430602,31.3,81175.53,0.0,0.54356,0.00022,22.62357]
[1778503432036,31.3,81170.26,0.0,0.54239,0.00022,22.6293]
[1778503435387,31.3,81167.82,0.0,0.54185,0.00022,22.63189]
[1778503436064,31.3,81168.04,0.0,0.54189,0.00022,22.63165]
[1778503441135,31.3,81165.51,0.0,0.54133,0.00022,22.63428]
[1778503444120,31.3,81157.57,0.0,0.53957,0.00022,22.6423]
[1778503444400,31.3,81157.57,0.0,0.53957,0.00022,22.6423]
[1778503445141,31.3,81151.17,0.0,0.53815,0.00022,22.64844]
[1778503447608,31.3,81151.19,0.0,0.53815,0.00022,22.64843]
[1778503448181,31.3,81150.08,0.0,0.5379,0.00022,22.64946]
[1778503452176,31.31,81154.89,0.0,0.53897,0.00022,22.64493]
[1778503457250,31.31,81157.22,0.0,0.53948,0.00022,22.64269]
[1778503462271,31.31,81159.75,0.0,0.54004,0.00022,22.6402]
[1778503465187,31.31,81168.38,0.0,0.54196,0.00022,22.63133]
[1778503470197,31.31,81169.8,0.0,0.54228,0.00022,22.62981]
[1778503475245,31.3,81171.46,0.0,0.54266,0.00022,22.62362]
[1778503480285,31.3,81172.04,0.0,0.54279,0.00022,22.62298]
[1778503485295,31.3,81170.84,0.0,0.54252,0.00022,22.62426]
[1778503490317,31.3,81170.38,0.0,0.54242,0.00022,22.62474]
[1778503495279,31.3,81165.88,0.0,0.54143,0.00022,22.62948]
[1778503500331,31.29,81163.72,0.0,0.54095,0.00022,22.63169]
[1778503505208,31.29,81155.99,0.0,0.53923,0.00022,22.6394]
[1778503508191,31.29,81162.04,0.0,0.54058,0.00022,22.6334]
[1778503513212,31.29,81162.04,0.0,0.54058,0.00022,22.6334]
[1778503518243,31.29,81161.98,0.0,0.54056,0.00022,22.63346]
[1778503523287,31.29,81162.52,0.0,0.54068,0.00022,22.63292]
[1778503527286,31.29,81162.26,0.0,0.54062,0.00022,22.63318]
[1778503528171,31.29,81167.62,0.0,0.54182,0.00022,22.62765]
[1778503533175,31.29,81167.19,0.0,0.54173,0.00022,22.62371]
[1778503538258,31.3,81170.15,0.0,0.54238,0.00022,22.62058]
[1778503543263,31.3,81169.25,0.0,0.54218,0.00022,22.62155]
[1778503546285,31.3,81174.45,0.0,0.54334,0.00022,22.61593]
[1778503546885,31.3,81174.45,0.0,0.54334,0.00022,22.61593]
[1778503547179,31.3,81176.52,0.0,0.54379,0.00022,22.61363]
[1778503551235,31.3,81181.29,0.0,0.54485,0.00022,22.60824]
[1778503556307,31.3,81181.23,0.0,0.54484,0.00022,22.60831]
[1778503557283,31.3,81176.84,0.0,0.54386,0.00022,22.61329]
[1778503562299,31.3,81177.11,0.0,0.54392,0.00022,22.61299]
[1778503567315,31.3,81176.96,0.0,0.54389,0.00022,22.61315]
[1778503572374,31.3,81177.24,0.0,0.54395,0.00022,22.61283]
[1778503577374,31.3,81178.16,0.0,0.54416,0.00022,22.6118]
[1778503582443,31.3,81178.09,0.0,0.54414,0.00022,22.61187]
[1778503587488,31.3,81176.89,0.0,0.54388,0.00022,22.61322]
[1778503592518,31.3,81179.33,0.0,0.54443,0.00022,22.60606]
[1778503597542,31.3,81179.93,0.0,0.54456,0.00022,22.60537]
[1778503602575,31.3,81180.79,0.0,0.54475,0.00022,22.60439]
[1778503607631,31.3,81183.04,0.0,0.54525,0.00022,22.60179]
[1778503612714,31.3,81182.68,0.0,0.54517,0.00022,22.60221]
[1778503617732,31.3,81184.01,0.0,0.54547,0.00022,22.60066]
[1778503622745,31.3,81183.68,0.0,0.54539,0.00022,22.60105]
[1778503627778,31.3,81183.8,0.0,0.54542,0.00022,22.60091]
[1778503629746,31.3,81185.1,0.0,0.54571,0.00022,22.59939]
[1778503630200,31.3,81185.57,0.0,0.54581,0.00022,22.59884]
[1778503631137,31.3,81185.57,0.0,0.54581,0.00022,22.59884]
[1778503631243,31.3,81185.57,0.0,0.54581,0.00022,22.59884]
[1778503631344,31.3,81193.95,0.0,0.54767,0.00022,22.58872]
[1778503633096,31.3,81193.95,0.0,0.54767,0.00022,22.58872]
[1778503633150,31.3,81193.95,0.0,0.54767,0.00022,22.58872]
[1778503633197,31.3,81193.95,0.0,0.54767,0.00022,22.58872]
[1778503633346,31.3,81193.95,0.0,0.54767,0.00022,22.58872]
[1778503633384,31.3,81199.2,0.0,0.54884,0.00022,22.58214]
[1778503633400,31.3,81199.2,0.0,0.54884,0.00022,22.58214]
[1778503633570,31.3,81199.2,0.0,0.54884,0.00022,22.58214]
[1778503634121,31.3,81199.2,0.0,0.54884,0.00022,22.58214]
[1778503634288,31.3,81204.21,0.0,0.54995,0.00022,22.57567]
[1778503636159,31.3,81210.34,0.0,0.5513,0.00022,22.56752]
[1778503638244,31.3,81211.12,0.0,0.55148,0.00022,22.56645]
[1778503638287,31.3,81211.25,0.0,0.55151,0.00022,22.56627]
[1778503643337,31.3,81208.26,0.0,0.55085,0.00022,22.57029]
[1778503648360,31.3,81210.12,0.0,0.55126,0.00022,22.56777]
[1778503653417,31.29,81211.39,0.0,0.55155,0.00022,22.56162]
[1778503655327,31.29,81217.21,0.0,0.55284,0.00022,22.55357]
[1778503660353,31.29,81220.22,0.0,0.55351,0.00022,22.54932]
[1778503665397,31.29,81221.23,0.0,0.55374,0.00022,22.54784]
[1778503667445,31.29,81220.07,0.0,0.55349,0.00022,22.54946]
[1778503667529,31.29,81220.07,0.0,0.55349,0.00022,22.54946]
[1778503667878,31.29,81220.07,0.0,0.55349,0.00022,22.54946]
[1778503667925,31.29,81220.07,0.0,0.55349,0.00022,22.54946]
[1778503668380,31.29,81197.79,0.0,0.54855,0.00022,22.57941]
[1778503668645,31.29,81197.79,0.0,0.54855,0.00022,22.57941]
[1778503669235,31.29,81166.19,0.0,0.54152,0.00022,22.61591]
[1778503669766,31.29,81166.19,0.0,0.54152,0.00022,22.61591]
[1778503669986,31.29,81166.19,0.0,0.54152,0.00022,22.61591]
[1778503670186,31.28,81116.56,0.0,0.53046,0.00022,22.659]
[1778503670996,31.28,81116.56,0.0,0.53046,0.00022,22.659]
[1778503671000,31.29,81114.74,0.0,0.53006,0.00022,22.66025]
[1778503671925,31.29,81114.74,0.0,0.53006,0.00022,22.66025]
[1778503672352,31.29,81114.74,0.0,0.53006,0.00022,22.66025]
[1778503672361,31.29,81116.61,0.0,0.53047,0.00022,22.65897]
[1778503673288,31.29,81116.61,0.0,0.53047,0.00022,22.65897]
[1778503673348,31.29,81114.2,0.0,0.52994,0.00022,22.66062]
[1778503673514,31.29,81114.2,0.0,0.52994,0.00022,22.66062]
[1778503673757,31.29,81114.2,0.0,0.52994,0.00022,22.66062]
[1778503674759,31.29,81121.06,0.0,0.53147,0.00022,22.65582]
[1778503675849,31.29,81121.06,0.0,0.53147,0.00022,22.65582]
[1778503676344,31.29,81112.89,0.0,0.52964,0.00022,22.6615]
[1778503678439,31.29,81121.75,0.0,0.53162,0.00022,22.65532]
[1778503679318,31.29,81132.24,0.0,0.53396,0.00022,22.64729]
[1778503680383,31.29,81136.68,0.0,0.53495,0.00022,22.64365]
[1778503681494,31.29,81134.49,0.0,0.53446,0.00022,22.64546]
[1778503681528,31.29,81134.49,0.0,0.53446,0.00022,22.64546]
[1778503682420,31.29,81117.89,0.0,0.53076,0.00022,22.65809]
[1778503683391,31.29,81111.95,0.0,0.52943,0.00022,22.66213]
[1778503684343,31.29,81105.04,0.0,0.52789,0.00022,22.66652]
[1778503688402,31.29,81110.39,0.0,0.52908,0.00022,22.66316]
[1778503689409,31.29,81119.92,0.0,0.53121,0.00022,22.65666]
[1778503689536,31.29,81119.92,0.0,0.53121,0.00022,22.65666]
[1778503690440,31.3,81118.42,0.0,0.53087,0.00022,22.65773]
[1778503692363,31.3,81111.61,0.0,0.52935,0.00022,22.66237]
[1778503693444,31.3,81117.49,0.0,0.53066,0.00022,22.65838]
[1778503695265,31.3,81118.26,0.0,0.53084,0.00022,22.65784]
[1778503695401,31.3,81119.01,0.0,0.531,0.00022,22.65731]
[1778503695864,31.3,81119.01,0.0,0.531,0.00022,22.65731]
[1778503696440,31.3,81123.83,0.0,0.53208,0.00022,22.65381]
[1778503696629,31.3,81123.83,0.0,0.53208,0.00022,22.65381]
[1778503697417,31.3,81124.71,0.0,0.53228,0.00022,22.65315]
[1778503699690,31.3,81127.81,0.0,0.53297,0.00022,22.65079]
[1778503700387,31.3,81127.88,0.0,0.53298,0.00022,22.65074]
[1778503705389,31.3,81124.21,0.0,0.53216,0.00022,22.65353]
[1778503705582,31.3,81120.37,0.0,0.53131,0.00022,22.65634]
[1778503706394,31.3,81119.41,0.0,0.53109,0.00022,22.65703]
[1778503711438,31.29,81121.35,0.0,0.53153,0.00022,22.65563]
[1778503716472,31.29,81122.19,0.0,0.53172,0.00022,22.65062]
[1778503717410,31.29,81127.08,0.0,0.53281,0.00022,22.64696]
[1778503719781,31.29,81130.53,0.0,0.53358,0.00022,22.64427]
[1778503720398,31.29,81132.45,0.0,0.53401,0.00022,22.64274]
[1778503725413,31.29,81131.34,0.0,0.53376,0.00022,22.64363]
[1778503726367,31.3,81125.42,0.0,0.53244,0.00022,22.64823]
[1778503728477,31.3,81119.77,0.0,0.53118,0.00022,22.65238]
[1778503733489,31.29,81119.65,0.0,0.53115,0.00022,22.65247]
[1778503737210,31.29,81118.83,0.0,0.53097,0.00022,22.65305]
[1778503737444,31.29,81118.08,0.0,0.5308,0.00022,22.65357]
[1778503742448,31.29,81116.13,0.0,0.53037,0.00022,22.65493]
[1778503742479,31.29,81111.66,0.0,0.52937,0.00022,22.65794]
[1778503744463,31.3,81105.5,0.0,0.52799,0.00022,22.66186]
[1778503746431,31.3,81098.54,0.0,0.52644,0.00022,22.66596]
[1778503750465,31.3,81106.3,0.0,0.52817,0.00022,22.66138]
[1778503753394,31.3,81113.51,0.0,0.52978,0.00022,22.65673]
[1778503753631,31.3,81113.51,0.0,0.52978,0.00022,22.65673]
[1778503754473,31.3,81112.06,0.0,0.52945,0.00022,22.6577]
[1778503759512,31.3,81109.32,0.0,0.52884,0.00022,22.65949]
[1778503759572,31.31,81113.91,0.0,0.52986,0.00022,22.65648]
[1778503764585,31.31,81115.14,0.0,0.53014,0.00022,22.65565]
[1778503769572,31.31,81109.75,0.0,0.52893,0.00022,22.65922]
[1778503774611,31.31,81108.07,0.0,0.52856,0.00022,22.6559]
[1778503779670,31.31,81108.35,0.0,0.52862,0.00022,22.65573]
[1778503784699,31.31,81107.73,0.0,0.52849,0.00022,22.65612]
[1778503787595,31.31,81112.14,0.0,0.52947,0.00022,22.65328]
[1778503788455,31.31,81112.14,0.0,0.52947,0.00022,22.65328]
[1778503788494,31.31,81112.14,0.0,0.52947,0.00022,22.65328]
[1778503788565,31.31,81114.34,0.0,0.52996,0.00022,22.65181]
[1778503790492,31.31,81119.02,0.0,0.531,0.00022,22.64857]
[1778503792504,31.31,81130.12,0.0,0.53348,0.00022,22.64026]
[1778503793496,31.31,81129.75,0.0,0.5334,0.00022,22.64055]
[1778503798496,31.31,81128.92,0.0,0.53321,0.00022,22.6412]
[1778503803542,31.31,81129.05,0.0,0.53324,0.00022,22.64109]
[1778503808576,31.31,81129.44,0.0,0.53333,0.00022,22.64078]
[1778503810481,31.31,81124.46,0.0,0.53222,0.00022,22.6446]
[1778503810759,31.31,81124.46,0.0,0.53222,0.00022,22.6446]
[1778503811528,31.31,81120.75,0.0,0.53139,0.00022,22.64732]
[1778503816540,31.31,81122.05,0.0,0.53168,0.00022,22.64638]
[1778503818572,31.31,81122.32,0.0,0.53174,0.00022,22.64619]
[1778503819556,31.31,81114.17,0.0,0.52992,0.00022,22.65192]
[1778503821180,31.31,81110.53,0.0,0.52911,0.00022,22.65433]
[1778503821586,31.31,81114.37,0.0,0.52997,0.00022,22.65179]
[1778503826646,31.31,81111.8,0.0,0.52939,0.00022,22.6535]
[1778503831672,31.31,81113.92,0.0,0.52987,0.00022,22.64769]
[1778503832553,31.31,81108.71,0.0,0.52871,0.00022,22.65111]
[1778503837590,31.31,81106.34,0.0,0.52818,0.00022,22.65259]
[1778503842636,31.31,81108.68,0.0,0.5287,0.00022,22.65113]
[1778503847658,31.31,81110.43,0.0,0.52909,0.00022,22.65001]
[1778503852720,31.32,81107.46,0.0,0.52842,0.00022,22.65192]
[1778503857761,31.32,81105.79,0.0,0.52805,0.00022,22.65296]
[1778503859559,31.32,81094.27,0.0,0.52548,0.00022,22.65958]
[1778503861641,31.32,81087.54,0.0,0.52397,0.00022,22.663]
[1778503862621,31.32,81080.64,0.0,0.52243,0.00022,22.66618]
[1778503863683,31.32,81081.61,0.0,0.52265,0.00022,22.66575]
[1778503864584,31.32,81080.59,0.0,0.52242,0.00022,22.6662]
[1778503866593,31.32,81075.69,0.0,0.52133,0.00022,22.66825]
[1778503868885,31.32,81076.07,0.0,0.52141,0.00022,22.66809]
[1778503869242,31.32,81076.07,0.0,0.52141,0.00022,22.66809]
[1778503869286,31.32,81076.07,0.0,0.52141,0.00022,22.66809]
[1778503869326,31.32,81074.71,0.0,0.52111,0.00022,22.66864]
[1778503875032,31.31,81074.47,0.0,0.52106,0.00022,22.66873]
[1778503875186,31.31,81074.47,0.0,0.52106,0.00022,22.66873]
[1778503875658,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503875711,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503875824,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503875919,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876043,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876069,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876221,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876278,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876317,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876370,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876443,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876484,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876644,31.31,81064.51,0.0,0.51883,0.00022,22.67228]
[1778503876584,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503876802,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503876861,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503876956,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503877018,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503877098,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503877150,31.32,81048.36,0.0,0.51521,0.00022,22.67653]
[1778503877575,31.31,81038.11,0.0,0.51292,0.00022,22.67827]
[1778503878608,31.31,81031.71,0.0,0.51149,0.00022,22.67897]
[1778503878833,31.31,81031.71,0.0,0.51149,0.00022,22.67897]
[1778503879460,31.31,81031.71,0.0,0.51149,0.00022,22.67897]
[1778503879503,31.31,81036.65,0.0,0.51259,0.00022,22.67845]
[1778503881212,31.31,81041.13,0.0,0.5136,0.00022,22.67783]
[1778503882088,31.31,81041.13,0.0,0.5136,0.00022,22.67783]
[1778503882614,31.31,81048.01,0.0,0.51514,0.00022,22.6766]
[1778503883641,31.31,81053.8,0.0,0.51643,0.00022,22.67531]
[1778503888645,31.31,81050.58,0.0,0.51571,0.00022,22.67606]
[1778503889603,31.31,81037.99,0.0,0.51289,0.00022,22.67828]
[1778503889758,31.31,81037.99,0.0,0.51289,0.00022,22.67828]
[1778503890199,31.31,81037.99,0.0,0.51289,0.00022,22.67828]
[1778503890533,31.31,81037.99,0.0,0.51289,0.00022,22.67828]
[1778503890633,31.31,81035.11,0.0,0.51225,0.00022,22.67863]
[1778503891281,31.31,81035.11,0.0,0.51225,0.00022,22.67425]
[1778503894478,31.31,81035.78,0.0,0.5124,0.00022,22.67418]
[1778503894657,31.31,81031.69,0.0,0.51148,0.00022,22.67459]
[1778503894708,31.31,81031.69,0.0,0.51148,0.00022,22.67459]
[1778503894768,31.31,81031.69,0.0,0.51148,0.00022,22.67459]
[1778503896635,31.31,81030.06,0.0,0.51112,0.00022,22.67472]
[1778503896878,31.31,81030.06,0.0,0.51112,0.00022,22.67472]
[1778503896942,31.31,81030.06,0.0,0.51112,0.00022,22.67472]
[1778503897539,31.31,81024.42,0.0,0.50985,0.00022,22.67503]
[1778503898579,31.31,81018.52,0.0,0.50853,0.00022,22.67511]
[1778503900351,31.31,81018.52,0.0,0.50853,0.00022,22.67511]
[1778503900663,31.31,81027.08,0.0,0.51045,0.00022,22.67491]
[1778503905750,31.31,81029.34,0.0,0.51096,0.00022,22.67477]
[1778503912193,31.31,81030.69,0.0,0.51126,0.00022,22.67467]
[1778503917467,31.31,81029.77,0.0,0.51105,0.00022,22.67474]
[1778503922499,31.31,81032.34,0.0,0.51163,0.00022,22.67453]
[1778503925674,31.31,81037.29,0.0,0.51274,0.00022,22.67399]
[1778503926660,31.31,81037.29,0.0,0.51274,0.00022,22.67399]
[1778503927654,31.31,81047.72,0.0,0.51507,0.00022,22.67228]
[1778503928647,31.32,81047.54,0.0,0.51503,0.00022,22.67232]
[1778503929842,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503929923,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930071,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930096,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930162,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930298,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930335,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930523,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930605,31.32,81051.27,0.0,0.51587,0.00022,22.67152]
[1778503930637,31.32,81051.57,0.0,0.51593,0.00022,22.67145]
[1778503930740,31.32,81051.57,0.0,0.51593,0.00022,22.67145]
[1778503931692,31.32,81047.48,0.0,0.51502,0.00022,22.67233]
[1778503933483,31.32,81044.6,0.0,0.51437,0.00022,22.67287]
[1778503933682,31.32,81043.67,0.0,0.51417,0.00022,22.67304]
[1778503938715,31.32,81040.63,0.0,0.51348,0.00022,22.67353]
[1778503943728,31.32,81041.18,0.0,0.51361,0.00022,22.67345]
[1778503948744,31.32,81045.58,0.0,0.51459,0.00022,22.6727]
[1778503950696,31.32,81057.07,0.0,0.51716,0.00022,22.67009]
[1778503951703,31.32,81058.92,0.0,0.51758,0.00022,22.6652]
[1778503952057,31.32,81058.92,0.0,0.51758,0.00022,22.6652]
[1778503952710,31.32,81059.44,0.0,0.5177,0.00022,22.66505]
[1778503953113,31.32,81059.44,0.0,0.5177,0.00022,22.66505]
[1778503953717,31.32,81057.69,0.0,0.51731,0.00022,22.66554]
[1778503954724,31.32,81062.73,0.0,0.51843,0.00022,22.66407]
[1778503956738,31.31,81058.0,0.0,0.51737,0.00022,22.66545]
[1778503960747,31.31,81062.43,0.0,0.51837,0.00022,22.66416]
[1778503963646,31.31,81057.71,0.0,0.51731,0.00022,22.66553]
[1778503966754,31.31,81047.25,0.0,0.51497,0.00022,22.66799]
[1778503971790,31.31,81047.78,0.0,0.51509,0.00022,22.66788]
[1778503975790,31.3,81052.32,0.0,0.51611,0.00022,22.66689]
[1778503980799,31.3,81052.32,0.0,0.51611,0.00022,22.66689]
[1778503981673,31.3,81057.4,0.0,0.51724,0.00022,22.6656]
[1778503982709,31.3,81061.79,0.0,0.51823,0.00022,22.66435]
[1778503987729,31.3,81059.54,0.0,0.51772,0.00022,22.66501]
[1778503992778,31.3,81055.73,0.0,0.51687,0.00022,22.66605]
[1778503997783,31.3,81062.14,0.0,0.51831,0.00022,22.66424]
[1778504002831,31.29,81062.75,0.0,0.51844,0.00022,22.66405]
[1778504004242,31.29,81064.51,0.0,0.51884,0.00022,22.66349]
[1778504004719,31.29,81067.34,0.0,0.51947,0.00022,22.66255]
[1778504006165,31.29,81070.7,0.0,0.52023,0.00022,22.66135]
[1778504006245,31.29,81072.04,0.0,0.52053,0.00022,22.66086]
[1778504012127,31.28,81071.79,0.0,0.52047,0.00022,22.65656]
[1778504017162,31.28,81070.02,0.0,0.52008,0.00022,22.65721]
[1778504020714,31.28,81069.28,0.0,0.51991,0.00022,22.65748]
[1778504021400,31.28,81069.41,0.0,0.51994,0.00022,22.65743]
[1778504027232,31.28,81070.62,0.0,0.52021,0.00022,22.65699]
[1778504032268,31.28,81069.98,0.0,0.52007,0.00022,22.65722]
[1778504037433,31.28,81071.61,0.0,0.52044,0.00022,22.65662]
[1778504037720,31.28,81071.61,0.0,0.52044,0.00022,22.65662]
[1778504037810,31.28,81071.61,0.0,0.52044,0.00022,22.65662]
[1778504037747,31.28,81069.09,0.0,0.51987,0.00022,22.65754]
[1778504039471,31.28,81064.01,0.0,0.51873,0.00022,22.65925]
[1778504041079,31.28,81063.17,0.0,0.51854,0.00022,22.65952]
[1778504041539,31.28,81062.76,0.0,0.51845,0.00022,22.65965]
[1778504043608,31.28,81057.92,0.0,0.51737,0.00022,22.66106]
[1778504049394,31.29,81055.18,0.0,0.51675,0.00022,22.66179]
[1778504052415,31.29,81061.85,0.0,0.51825,0.00022,22.65993]
[1778504057451,31.29,81068.92,0.0,0.51983,0.00022,22.65761]
[1778504062485,31.29,81068.73,0.0,0.51979,0.00022,22.65768]
[1778504068527,31.29,81067.75,0.0,0.51957,0.00022,22.65802]
[1778504073563,31.3,81063.76,0.0,0.51867,0.00022,22.65496]
[1778504078076,31.3,81063.65,0.0,0.51865,0.00022,22.655]
[1778504078597,31.3,81063.65,0.0,0.51865,0.00022,22.655]
[1778504078964,31.3,81063.65,0.0,0.51865,0.00022,22.655]
[1778504079767,31.3,81070.61,0.0,0.52021,0.00022,22.65262]
[1778504084820,31.3,81071.1,0.0,0.52032,0.00022,22.65244]
[1778504089834,31.3,81070.35,0.0,0.52015,0.00022,22.65272]
[1778504094851,31.3,81069.12,0.0,0.51987,0.00022,22.65316]
[1778504096815,31.3,81061.69,0.0,0.51821,0.00022,22.6556]
[1778504097890,31.3,81057.07,0.0,0.51717,0.00022,22.65692]
[1778504098808,31.3,81057.07,0.0,0.51717,0.00022,22.65692]
[1778504101667,31.3,81057.13,0.0,0.51719,0.00022,22.65691]
[1778504102664,31.3,81055.66,0.0,0.51686,0.00022,22.65729]
[1778504102799,31.3,81052.37,0.0,0.51612,0.00022,22.65811]
[1778504104701,31.3,81048.96,0.0,0.51536,0.00022,22.65887]
[1778504104833,31.3,81049.43,0.0,0.51546,0.00022,22.65877]
[1778504109857,31.31,81048.42,0.0,0.51523,0.00022,22.65898]
[1778504114867,31.31,81048.49,0.0,0.51525,0.00022,22.65897]
[1778504119873,31.31,81049.28,0.0,0.51543,0.00022,22.6588]
[1778504124891,31.31,81048.24,0.0,0.51519,0.00022,22.65902]
[1778504129924,31.31,81048.25,0.0,0.5152,0.00022,22.65902]
[1778504134947,31.31,81050.4,0.0,0.51568,0.00022,22.65418]
[1778504135297,31.31,81050.4,0.0,0.51568,0.00022,22.65418]
[1778504135858,31.31,81050.0,0.0,0.51559,0.00022,22.65426]
[1778504140859,31.31,81050.47,0.0,0.51569,0.00022,22.65416]
[1778504145888,31.31,81046.45,0.0,0.51479,0.00022,22.65499]
[1778504150946,31.31,81046.66,0.0,0.51484,0.00022,22.65495]
[1778504155994,31.31,81043.21,0.0,0.51407,0.00022,22.65558]
[1778504161013,31.31,81043.71,0.0,0.51418,0.00022,22.65549]
[1778504163960,31.31,81041.71,0.0,0.51373,0.00022,22.65582]
[1778504164894,31.31,81047.89,0.0,0.51512,0.00022,22.65471]
[1778504169968,31.31,81049.76,0.0,0.51554,0.00022,22.65431]
[1778504175036,31.31,81051.1,0.0,0.51584,0.00022,22.65402]
[1778504180093,31.31,81051.14,0.0,0.51584,0.00022,22.65401]
[1778504185103,31.31,81050.35,0.0,0.51567,0.00022,22.65418]
[1778504190158,31.3,81051.02,0.0,0.51582,0.00022,22.65403]
[1778504195200,31.3,81051.34,0.0,0.51589,0.00022,22.64957]
[1778504199932,31.3,81046.57,0.0,0.51482,0.00022,22.65058]
[1778504204954,31.3,81053.21,0.0,0.51631,0.00022,22.64913]
[1778504208001,31.3,81049.71,0.0,0.51553,0.00022,22.64993]
[1778504208068,31.3,81049.99,0.0,0.51559,0.00022,22.64987]
[1778504209517,31.29,81057.0,0.0,0.51716,0.00022,22.64816]
[1778504210611,31.29,81061.84,0.0,0.51825,0.00022,22.64678]
[1778504216057,31.29,81064.0,0.0,0.51873,0.00022,22.6461]
[1778504221236,31.29,81066.87,0.0,0.51938,0.00022,22.64516]
[1778504227344,31.29,81066.4,0.0,0.51927,0.00022,22.64531]
[1778504227992,31.29,81067.73,0.0,0.51957,0.00022,22.64486]
[1778504232673,31.29,81067.77,0.0,0.51958,0.00022,22.64484]
[1778504232694,31.29,81067.77,0.0,0.51958,0.00022,22.64484]
[1778504232833,31.28,81067.83,0.0,0.51959,0.00022,22.64482]
[1778504234693,31.28,81072.3,0.0,0.5206,0.00022,22.6432]
[1778504239729,31.28,81073.21,0.0,0.5208,0.00022,22.64286]
[1778504244764,31.28,81073.99,0.0,0.52097,0.00022,22.64255]
[1778504247785,31.29,81078.53,0.0,0.52199,0.00022,22.64071]
[1778504252819,31.29,81076.75,0.0,0.52159,0.00022,22.63706]
[1778504256862,31.29,81070.91,0.0,0.52028,0.00022,22.63934]
[1778504261878,31.29,81070.59,0.0,0.52021,0.00022,22.63946]
[1778504267929,31.3,81070.35,0.0,0.52016,0.00022,22.63955]
[1778504273021,31.3,81074.33,0.0,0.52105,0.00022,22.63804]
[1778504278141,31.3,81070.71,0.0,0.52023,0.00022,22.63942]
[1778504284044,31.31,81070.95,0.0,0.52029,0.00022,22.63934]
[1778504289820,31.31,81070.94,0.0,0.52028,0.00022,22.63935]
[1778504297139,31.31,81073.33,0.0,0.52082,0.00022,22.63844]
[1778504302170,31.31,81076.0,0.0,0.52142,0.00022,22.63739]
[1778504307651,31.31,81077.36,0.0,0.52172,0.00022,22.63683]
[1778504313247,31.31,81078.89,0.0,0.52207,0.00022,22.6318]
[1778504318282,31.31,81077.19,0.0,0.52169,0.00022,22.63251]
[1778504318495,31.31,81071.39,0.0,0.52039,0.00022,22.63479]
[1778504319347,31.31,81071.39,0.0,0.52039,0.00022,22.63479]
[1778504320029,31.31,81067.42,0.0,0.5195,0.00022,22.6362]
[1778504321094,31.31,81060.04,0.0,0.51784,0.00022,22.63854]
[1778504322396,31.31,81060.01,0.0,0.51784,0.00022,22.63855]
[1778504322527,31.31,81060.11,0.0,0.51786,0.00022,22.63852]
[1778504328502,31.31,81058.44,0.0,0.51749,0.00022,22.639]
[1778504333118,31.31,81064.65,0.0,0.51888,0.00022,22.63713]
[1778504339432,31.31,81066.73,0.0,0.51934,0.00022,22.63645]
[1778504344465,31.31,81063.7,0.0,0.51866,0.00022,22.63744]
[1778504350399,31.31,81061.91,0.0,0.51826,0.00022,22.63799]
[1778504356549,31.31,81059.92,0.0,0.51782,0.00022,22.63858]
[1778504364605,31.31,81058.93,0.0,0.51759,0.00022,22.63887]
[1778504370646,31.31,81058.17,0.0,0.51742,0.00022,22.63908]
[1778504375682,31.31,81055.77,0.0,0.51689,0.00022,22.63533]
[1778504380718,31.31,81056.21,0.0,0.51699,0.00022,22.63522]
[1778504385751,31.31,81056.86,0.0,0.51713,0.00022,22.63504]
[1778504390787,31.31,81054.61,0.0,0.51663,0.00022,22.63563]
[1778504393800,31.31,81055.0,0.0,0.51672,0.00022,22.63553]
[1778504393887,31.31,81039.19,0.0,0.51317,0.00022,22.63865]
[1778504395821,31.31,81036.82,0.0,0.51264,0.00022,22.63897]
[1778504401109,31.31,81039.89,0.0,0.51333,0.00022,22.63855]
[1778504402305,31.31,81044.92,0.0,0.51445,0.00022,22.63773]
[1778504403424,31.31,81044.92,0.0,0.51445,0.00022,22.63773]
[1778504404105,31.31,81054.73,0.0,0.51665,0.00022,22.6356]
[1778504405522,31.31,81054.91,0.0,0.51669,0.00022,22.63555]
[1778504405566,31.31,81054.91,0.0,0.51669,0.00022,22.63555]
[1778504405957,31.31,81054.91,0.0,0.51669,0.00022,22.63555]
[1778504406010,31.31,81054.91,0.0,0.51669,0.00022,22.63555]
[1778504406211,31.31,81054.91,0.0,0.51669,0.00022,22.63555]
[1778504406085,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406248,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406412,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406426,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406454,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406615,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406629,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406818,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504406833,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504407051,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504407067,31.31,81045.22,0.0,0.51452,0.00022,22.63767]
[1778504407152,31.31,81042.41,0.0,0.51389,0.00022,22.63816]
[1778504407501,31.31,81042.41,0.0,0.51389,0.00022,22.63816]
[1778504407906,31.31,81042.41,0.0,0.51389,0.00022,22.63816]
[1778504408231,31.31,81042.41,0.0,0.51389,0.00022,22.63816]
[1778504409158,31.31,81043.67,0.0,0.51417,0.00022,22.63795]
[1778504414959,31.31,81044.31,0.0,0.51432,0.00022,22.63784]
[1778504416969,31.31,81048.83,0.0,0.51533,0.00022,22.63696]
[1778504418974,31.3,81046.13,0.0,0.51473,0.00022,22.6375]
[1778504419166,31.3,81057.43,0.0,0.51726,0.00022,22.63488]
[1778504421143,31.3,81059.4,0.0,0.5177,0.00022,22.63433]
[1778504426189,31.3,81056.85,0.0,0.51713,0.00022,22.63504]
[1778504427343,31.3,81056.11,0.0,0.51697,0.00022,22.63524]
[1778504427389,31.3,81056.11,0.0,0.51697,0.00022,22.63524]
[1778504428103,31.3,81056.11,0.0,0.51697,0.00022,22.63524]
[1778504428152,31.3,81056.11,0.0,0.51697,0.00022,22.63524]
[1778504428170,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428405,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428561,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428624,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428786,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428866,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504428928,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504429025,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504429150,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504429166,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504429209,31.3,81089.07,0.0,0.52435,0.00022,22.6227]
[1778504429235,31.3,81098.61,0.0,0.52649,0.00022,22.61762]
[1778504429348,31.3,81098.61,0.0,0.52649,0.00022,22.61762]
[1778504429561,31.3,81098.61,0.0,0.52649,0.00022,22.61762]
[1778504429580,31.3,81098.61,0.0,0.52649,0.00022,22.61762]
[1778504430166,31.3,81098.61,0.0,0.52649,0.00022,22.61762]
[1778504430197,31.3,81097.53,0.0,0.52625,0.00022,22.61823]
[1778504430863,31.3,81097.53,0.0,0.52625,0.00022,22.61823]
[1778504430872,31.3,81097.53,0.0,0.52625,0.00022,22.61823]
[1778504431152,31.3,81097.53,0.0,0.52625,0.00022,22.61823]
[1778504431237,31.3,81099.58,0.0,0.52671,0.00022,22.61268]
[1778504433681,31.3,81099.04,0.0,0.52659,0.00022,22.61299]
[1778504434089,31.3,81100.45,0.0,0.5269,0.00022,22.61218]
[1778504439125,31.31,81100.21,0.0,0.52685,0.00022,22.61233]
[1778504443010,31.31,81099.25,0.0,0.52663,0.00022,22.61288]
[1778504443218,31.31,81106.5,0.0,0.52825,0.00022,22.60856]
[1778504444219,31.31,81111.06,0.0,0.52927,0.00022,22.60565]
[1778504445871,31.31,81111.46,0.0,0.52936,0.00022,22.60539]
[1778504446174,31.31,81111.46,0.0,0.52936,0.00022,22.60539]
[1778504447850,31.31,81111.03,0.0,0.52926,0.00022,22.60568]
[1778504448190,31.31,81113.06,0.0,0.52972,0.00022,22.60433]
[1778504453222,31.31,81117.22,0.0,0.53065,0.00022,22.6015]
[1778504458257,31.31,81116.45,0.0,0.53047,0.00022,22.60203]
[1778504461643,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504461760,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504461776,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504461938,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504461980,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504462053,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504462186,31.31,81114.55,0.0,0.53005,0.00022,22.60333]
[1778504462285,31.31,81111.55,0.0,0.52938,0.00022,22.60534]
[1778504463292,31.31,81095.55,0.0,0.5258,0.00022,22.61495]
[1778504464273,31.31,81095.55,0.0,0.5258,0.00022,22.61495]
[1778504464299,31.31,81096.07,0.0,0.52592,0.00022,22.61467]
[1778504466313,31.32,81101.16,0.0,0.52705,0.00022,22.61179]
[1778504471349,31.32,81103.44,0.0,0.52756,0.00022,22.61046]
[1778504473887,31.32,81092.45,0.0,0.5251,0.00022,22.61662]
[1778504477391,31.33,81098.3,0.0,0.52641,0.00022,22.61346]
[1778504482425,31.33,81103.4,0.0,0.52755,0.00022,22.6105]
[1778504484947,31.33,81100.22,0.0,0.52683,0.00022,22.61237]
[1778504485303,31.33,81110.76,0.0,0.52919,0.00022,22.60591]
[1778504488260,31.34,81105.6,0.0,0.52803,0.00022,22.60918]
[1778504493306,31.34,81104.28,0.0,0.52774,0.00022,22.6056]
[1778504494679,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504494903,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504494942,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504495019,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504495093,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504495226,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504495248,31.34,81106.84,0.0,0.52831,0.00022,22.60403]
[1778504495326,31.34,81109.89,0.0,0.52899,0.00022,22.6021]
[1778504495428,31.34,81109.89,0.0,0.52899,0.00022,22.6021]
[1778504495607,31.34,81109.89,0.0,0.52899,0.00022,22.6021]
[1778504495648,31.34,81109.89,0.0,0.52899,0.00022,22.6021]
[1778504495850,31.34,81109.89,0.0,0.52899,0.00022,22.6021]
[1778504496344,31.34,81124.61,0.0,0.53228,0.00022,22.59184]
[1778504496577,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504497366,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504497397,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504497556,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504497575,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504497682,31.34,81128.89,0.0,0.53324,0.00022,22.58857]
[1778504498325,31.34,81129.27,0.0,0.53332,0.00022,22.58827]
[1778504504175,31.34,81130.85,0.0,0.53368,0.00022,22.58702]
[1778504504251,31.34,81130.85,0.0,0.53368,0.00022,22.58702]
[1778504504312,31.34,81130.85,0.0,0.53368,0.00022,22.58702]
[1778504504347,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504397,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504523,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504553,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504728,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504790,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504504963,31.34,81132.7,0.0,0.53409,0.00022,22.58554]
[1778504505012,31.34,81131.13,0.0,0.53374,0.00022,22.58679]
[1778504507036,31.34,81131.13,0.0,0.53374,0.00022,22.58679]
[1778504507129,31.34,81130.74,0.0,0.53365,0.00022,22.5871]
[1778504512643,31.34,81130.15,0.0,0.53352,0.00022,22.58756]
[1778504517678,31.34,81130.79,0.0,0.53367,0.00022,22.58705]
[1778504520477,31.34,81127.51,0.0,0.53293,0.00022,22.58961]
[1778504520975,31.34,81127.51,0.0,0.53293,0.00022,22.58961]
[1778504521051,31.34,81127.51,0.0,0.53293,0.00022,22.58961]
[1778504521337,31.34,81127.51,0.0,0.53293,0.00022,22.58961]
[1778504521314,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504521553,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504521703,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504521795,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504521924,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504521939,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504522127,31.34,81145.34,0.0,0.53691,0.00022,22.57476]
[1778504522200,31.34,81162.12,0.0,0.54065,0.00022,22.55872]
[1778504522826,31.34,81162.12,0.0,0.54065,0.00022,22.55872]
[1778504522857,31.34,81162.12,0.0,0.54065,0.00022,22.55872]
[1778504523045,31.34,81164.74,0.0,0.54124,0.00022,22.55603]
[1778504523659,31.34,81164.74,0.0,0.54124,0.00022,22.55603]
[1778504524078,31.34,81165.87,0.0,0.54149,0.00022,22.55486]
[1778504528333,31.34,81174.42,0.0,0.54339,0.00022,22.5457]
[1778504529564,31.34,81174.42,0.0,0.54339,0.00022,22.5457]
[1778504530360,31.34,81177.59,0.0,0.5441,0.00022,22.54218]
[1778504535276,31.34,81182.22,0.0,0.54513,0.00022,22.53692]
[1778504537325,31.34,81177.72,0.0,0.54412,0.00022,22.54206]
[1778504542352,31.34,81178.62,0.0,0.54432,0.00022,22.54105]
[1778504543423,31.34,81183.54,0.0,0.54542,0.00022,22.53541]
[1778504548443,31.35,81181.45,0.0,0.54495,0.00022,22.53785]
[1778504553487,31.35,81183.51,0.0,0.54541,0.00022,22.53107]
[1778504556427,31.35,81185.07,0.0,0.54576,0.00022,22.52925]
[1778504556955,31.35,81185.07,0.0,0.54575,0.00022,22.52926]
[1778504558394,31.35,81185.07,0.0,0.54575,0.00022,22.52926]
[1778504557958,31.35,81193.39,0.0,0.5476,0.00022,22.51924]
[1778504559340,31.35,81198.31,0.0,0.5487,0.00022,22.51309]
[1778504564369,31.35,81198.14,0.0,0.54865,0.00022,22.51334]
[1778504567323,31.35,81202.75,0.0,0.54968,0.00022,22.50742]
[1778504568402,31.35,81197.82,0.0,0.54858,0.00022,22.51374]
[1778504573424,31.35,81200.79,0.0,0.54924,0.00022,22.50995]
[1778504578459,31.35,81201.19,0.0,0.54933,0.00022,22.50942]
[1778504583491,31.35,81201.6,0.0,0.54943,0.00022,22.50889]
[1778504587934,31.35,81198.74,0.0,0.54879,0.00022,22.51254]
[1778504588340,31.35,81196.83,0.0,0.54837,0.00022,22.51496]
[1778504593358,31.36,81196.16,0.0,0.54821,0.00022,22.51584]
[1778504598366,31.36,81195.76,0.0,0.54812,0.00022,22.51638]
[1778504599407,31.36,81202.68,0.0,0.54966,0.00022,22.50756]
[1778504600671,31.36,81204.08,0.0,0.54997,0.00022,22.50574]
[1778504601424,31.36,81205.92,0.0,0.55037,0.00022,22.50331]
[1778504602331,31.36,81205.92,0.0,0.55037,0.00022,22.50331]
[1778504606232,31.36,81207.59,0.0,0.55075,0.00022,22.50109]
[1778504606269,31.36,81207.59,0.0,0.55075,0.00022,22.50109]
[1778504608189,31.36,81208.97,0.0,0.55105,0.00022,22.49924]
[1778504608208,31.36,81208.97,0.0,0.55105,0.00022,22.49924]
[1778504608262,31.36,81208.97,0.0,0.55105,0.00022,22.49924]
[1778504608329,31.36,81216.79,0.0,0.55279,0.00022,22.48853]
[1778504609316,31.36,81220.95,0.0,0.55371,0.00022,22.48265]
[1778504610299,31.36,81220.95,0.0,0.55371,0.00022,22.48265]
[1778504610345,31.36,81220.95,0.0,0.55371,0.00022,22.48265]
[1778504610429,31.36,81230.05,0.0,0.55573,0.00022,22.46938]
[1778504612329,31.35,81230.31,0.0,0.5558,0.00022,22.46455]
[1778504612362,31.35,81229.31,0.0,0.55558,0.00022,22.46602]
[1778504617372,31.35,81225.89,0.0,0.55483,0.00022,22.47099]
[1778504621409,31.35,81227.63,0.0,0.55521,0.00022,22.46844]
[1778504621465,31.35,81229.35,0.0,0.55559,0.00022,22.46591]
[1778504621554,31.35,81229.35,0.0,0.55559,0.00022,22.46591]
[1778504623414,31.35,81237.96,0.0,0.5575,0.00022,22.45288]
[1778504624253,31.35,81237.96,0.0,0.5575,0.00022,22.45288]
[1778504624460,31.35,81236.49,0.0,0.55717,0.00022,22.45515]
[1778504630052,31.36,81232.72,0.0,0.55633,0.00022,22.46095]
[1778504631441,31.36,81232.21,0.0,0.55622,0.00022,22.46173]
[1778504631470,31.36,81227.35,0.0,0.55514,0.00022,22.46897]
[1778504632477,31.36,81220.02,0.0,0.55351,0.00022,22.47957]
[1778504635073,31.36,81221.78,0.0,0.5539,0.00022,22.47707]
[1778504635136,31.36,81221.78,0.0,0.5539,0.00022,22.47707]
[1778504635253,31.36,81221.78,0.0,0.5539,0.00022,22.47707]
[1778504635445,31.36,81214.57,0.0,0.5523,0.00022,22.48722]
[1778504636472,31.36,81195.24,0.0,0.54801,0.00022,22.51261]
[1778504637370,31.36,81192.14,0.0,0.54732,0.00022,22.51644]
[1778504637541,31.36,81192.14,0.0,0.54732,0.00022,22.51644]
[1778504638406,31.36,81192.79,0.0,0.54746,0.00022,22.51564]
[1778504642421,31.35,81197.13,0.0,0.54844,0.00022,22.51019]
[1778504642628,31.35,81197.13,0.0,0.54844,0.00022,22.51019]
[1778504643487,31.35,81204.92,0.0,0.55017,0.00022,22.50016]
[1778504648492,31.35,81205.4,0.0,0.55028,0.00022,22.49951]
[1778504653515,31.35,81206.53,0.0,0.55053,0.00022,22.498]
[1778504658546,31.35,81208.75,0.0,0.55103,0.00022,22.49502]
[1778504662454,31.35,81201.92,0.0,0.54951,0.00022,22.50401]
[1778504667485,31.35,81199.51,0.0,0.54898,0.00022,22.5071]
[1778504672489,31.35,81196.73,0.0,0.54837,0.00022,22.5062]
[1778504677529,31.35,81194.63,0.0,0.54789,0.00022,22.50889]
[1778504679502,31.36,81188.83,0.0,0.5466,0.00022,22.516]
[1778504684516,31.36,81186.78,0.0,0.54614,0.00022,22.51848]
[1778504689553,31.37,81186.84,0.0,0.54614,0.00022,22.51846]
[1778504694576,31.37,81187.53,0.0,0.54629,0.00022,22.51767]
[1778504697730,31.37,81189.69,0.0,0.54677,0.00022,22.5151]
[1778504698469,31.37,81186.65,0.0,0.54609,0.00022,22.51874]
[1778504701468,31.38,81182.19,0.0,0.5451,0.00022,22.52398]
[1778504701861,31.38,81182.19,0.0,0.5451,0.00022,22.52398]
[1778504702444,31.38,81183.16,0.0,0.54531,0.00022,22.52286]
[1778504707507,31.38,81182.77,0.0,0.54522,0.00022,22.52333]
[1778504712531,31.38,81182.8,0.0,0.54523,0.00022,22.52332]
[1778504717584,31.39,81182.52,0.0,0.54516,0.00022,22.52367]
[1778504722598,31.39,81182.82,0.0,0.54522,0.00022,22.52334]
[1778504727651,31.39,81182.5,0.0,0.54515,0.00022,22.52373]
[1778504732684,31.39,81183.79,0.0,0.54544,0.00022,22.51783]
[1778504737689,31.4,81183.76,0.0,0.54543,0.00022,22.51789]
[1778504742710,31.4,81183.26,0.0,0.54532,0.00022,22.51849]
[1778504747776,31.4,81179.85,0.0,0.54456,0.00022,22.52242]
[1778504752791,31.4,81182.66,0.0,0.54518,0.00022,22.51922]
[1778504757880,31.41,81182.7,0.0,0.54518,0.00022,22.51919]
[1778504762946,31.41,81181.85,0.0,0.54499,0.00022,22.52018]
[1778504763557,31.41,81181.85,0.0,0.54499,0.00022,22.52018]
[1778504763570,31.41,81181.85,0.0,0.54499,0.00022,22.52018]
[1778504764400,31.41,81181.8,0.0,0.54498,0.00022,22.52024]
[1778504764710,31.41,81181.8,0.0,0.54498,0.00022,22.52024]
[1778504764905,31.41,81181.8,0.0,0.54498,0.00022,22.52024]
[1778504770925,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504770954,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504770957,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771111,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771196,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771222,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771288,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771576,31.41,81182.54,0.0,0.54514,0.00022,22.51941]
[1778504771454,31.41,81193.97,0.0,0.54768,0.00022,22.50577]
[1778504771664,31.41,81193.97,0.0,0.54768,0.00022,22.50577]
[1778504772482,31.41,81205.35,0.0,0.5502,0.00022,22.49129]
[1778504773567,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504773830,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504773897,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504773985,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774105,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774179,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774226,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774376,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774417,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774433,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774493,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774581,31.41,81207.17,0.0,0.55061,0.00022,22.48889]
[1778504774520,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504774641,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504774817,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504774851,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775133,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775148,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775348,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775383,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775566,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775592,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775480,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775822,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504775851,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776029,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776363,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776456,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776478,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776568,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776594,31.41,81219.89,0.0,0.55343,0.00022,22.47146]
[1778504776591,31.41,81224.79,0.0,0.55451,0.00022,22.46445]
[1778504776680,31.41,81224.79,0.0,0.55451,0.00022,22.46445]
[1778504776713,31.41,81224.79,0.0,0.55451,0.00022,22.46445]
[1778504777544,31.41,81224.79,0.0,0.55451,0.00022,22.46445]
[1778504777565,31.41,81224.79,0.0,0.55451,0.00022,22.46445]
[1778504777596,31.41,81233.94,0.0,0.55654,0.00022,22.45091]
[1778504777671,31.41,81233.94,0.0,0.55654,0.00022,22.45091]
[1778504778402,31.41,81233.94,0.0,0.55654,0.00022,22.45091]
[1778504778617,31.41,81233.56,0.0,0.55645,0.00022,22.45148]
[1778504781446,31.41,81230.6,0.0,0.55579,0.00022,22.45594]
[1778504781580,31.41,81221.86,0.0,0.55386,0.00022,22.46868]
[1778504782609,31.41,81211.11,0.0,0.55148,0.00022,22.48363]
[1778504783543,31.41,81211.11,0.0,0.55148,0.00022,22.48363]
[1778504784578,31.41,81211.66,0.0,0.5516,0.00022,22.48289]
[1778504787579,31.41,81216.32,0.0,0.55263,0.00022,22.47649]
[1778504792583,31.41,81216.51,0.0,0.55268,0.00022,22.4718]
[1778504797631,31.41,81218.42,0.0,0.5531,0.00022,22.46913]
[1778504802660,31.42,81217.51,0.0,0.5529,0.00022,22.47042]
[1778504807670,31.42,81214.94,0.0,0.55233,0.00022,22.474]
[1778504812678,31.42,81215.54,0.0,0.55246,0.00022,22.47318]
[1778504817708,31.42,81215.23,0.0,0.55239,0.00022,22.47362]
[1778504822712,31.42,81214.69,0.0,0.55227,0.00022,22.47437]
[1778504827720,31.42,81213.46,0.0,0.552,0.00022,22.47606]
[1778504832731,31.42,81213.45,0.0,0.552,0.00022,22.47608]
[1778504833177,31.42,81213.45,0.0,0.552,0.00022,22.47608]
[1778504833653,31.42,81213.09,0.0,0.55192,0.00022,22.47658]
[1778504834636,31.42,81208.06,0.0,0.5508,0.00022,22.48336]
[1778504839663,31.42,81207.51,0.0,0.55068,0.00022,22.48408]
[1778504839889,31.42,81207.63,0.0,0.55071,0.00022,22.48392]
[1778504839932,31.42,81207.63,0.0,0.55071,0.00022,22.48392]
[1778504840512,31.42,81203.87,0.0,0.54987,0.00022,22.48886]
[1778504842575,31.42,81203.87,0.0,0.54987,0.00022,22.48886]
[1778504842614,31.42,81203.87,0.0,0.54987,0.00022,22.48886]
[1778504842676,31.42,81203.53,0.0,0.5498,0.00022,22.4893]
[1778504843124,31.42,81203.53,0.0,0.5498,0.00022,22.4893]
[1778504843248,31.42,81203.53,0.0,0.5498,0.00022,22.4893]
[1778504843400,31.42,81204.57,0.0,0.55003,0.00022,22.48794]
[1778504843959,31.42,81204.57,0.0,0.55003,0.00022,22.48794]
[1778504844009,31.42,81204.57,0.0,0.55003,0.00022,22.48794]
[1778504844543,31.42,81204.57,0.0,0.55003,0.00022,22.48794]
[1778504844572,31.42,81204.57,0.0,0.55003,0.00022,22.48794]
[1778504844583,31.42,81204.73,0.0,0.55007,0.00022,22.48773]
[1778504847299,31.42,81205.9,0.0,0.55033,0.00022,22.48619]
[1778504847334,31.42,81205.9,0.0,0.55033,0.00022,22.48619]
[1778504847422,31.42,81211.15,0.0,0.55149,0.00022,22.47918]
[1778504849009,31.42,81211.15,0.0,0.55149,0.00022,22.47918]
[1778504849348,31.42,81218.29,0.0,0.55307,0.00022,22.46934]
[1778504850010,31.42,81218.29,0.0,0.55307,0.00022,22.46934]
[1778504850728,31.42,81222.44,0.0,0.55399,0.00022,22.46345]
[1778504855728,31.41,81223.04,0.0,0.55414,0.00022,22.45813]
[1778504860782,31.41,81221.39,0.0,0.55378,0.00022,22.46044]
[1778504865811,31.41,81225.19,0.0,0.55463,0.00022,22.45493]
[1778504870858,31.41,81224.43,0.0,0.55445,0.00022,22.45607]
[1778504875900,31.41,81221.3,0.0,0.55375,0.00022,22.4606]
[1778504880922,31.41,81222.0,0.0,0.55391,0.00022,22.45963]
[1778504885941,31.42,81220.99,0.0,0.55368,0.00022,22.4611]
[1778504890948,31.42,81221.41,0.0,0.55377,0.00022,22.46053]
[1778504895969,31.42,81219.89,0.0,0.55343,0.00022,22.46272]
[1778504901007,31.43,81218.86,0.0,0.55319,0.00022,22.4642]
[1778504906053,31.43,81219.23,0.0,0.55327,0.00022,22.46371]
[1778504910715,31.43,81219.35,0.0,0.5533,0.00022,22.46356]
[1778504910754,31.43,81219.35,0.0,0.5533,0.00022,22.46356]
[1778504910758,31.43,81219.35,0.0,0.5533,0.00022,22.46356]
[1778504910735,31.43,81218.83,0.0,0.55318,0.00022,22.4643]
[1778504911617,31.43,81218.83,0.0,0.55318,0.00022,22.4643]
[1778504911680,31.43,81218.83,0.0,0.55318,0.00022,22.4643]
[1778504911737,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504911832,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504911860,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912083,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912097,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912290,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912303,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912548,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912569,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912764,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912780,31.43,81229.15,0.0,0.55547,0.00022,22.445]
[1778504912817,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504912999,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504913024,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504913216,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504913563,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504913820,31.43,81230.23,0.0,0.55571,0.00022,22.4434]
[1778504913832,31.43,81231.97,0.0,0.5561,0.00022,22.44082]
[1778504913983,31.43,81231.97,0.0,0.5561,0.00022,22.44082]
[1778504914012,31.43,81231.97,0.0,0.5561,0.00022,22.44082]
[1778504914453,31.43,81231.97,0.0,0.5561,0.00022,22.44081]
[1778504915460,31.43,81236.66,0.0,0.55713,0.00022,22.4337]
[1778504916506,31.43,81236.66,0.0,0.55713,0.00022,22.4337]
[1778504916701,31.43,81238.1,0.0,0.55745,0.00022,22.43148]
[1778504923516,31.43,81240.97,0.0,0.5581,0.00022,22.42698]
[1778504926538,31.42,81250.21,0.0,0.56014,0.00022,22.41224]
[1778504931572,31.42,81248.69,0.0,0.55981,0.00022,22.41468]
[1778504932841,31.42,81248.69,0.0,0.55981,0.00022,22.41468]
[1778504933764,31.42,81262.57,0.0,0.56287,0.00022,22.39162]
[1778504934885,31.42,81263.2,0.0,0.56301,0.00022,22.39054]
[1778504935777,31.42,81261.58,0.0,0.56265,0.00022,22.39331]
[1778504939849,31.42,81257.17,0.0,0.56168,0.00022,22.40076]
[1778504944851,31.42,81258.39,0.0,0.56195,0.00022,22.39872]
[1778504949863,31.42,81259.51,0.0,0.56219,0.00022,22.39684]
[1778504950814,31.42,81263.65,0.0,0.56311,0.00022,22.3898]
[1778504955836,31.43,81263.52,0.0,0.56306,0.00022,22.39015]
[1778504956807,31.44,81267.55,0.0,0.56395,0.00022,22.38326]
[1778504960979,31.45,81271.29,0.0,0.56475,0.00022,22.37692]
[1778504961015,31.45,81271.29,0.0,0.56475,0.00022,22.37692]
[1778504961820,31.45,81277.06,0.0,0.56601,0.00022,22.36669]
[1778504963081,31.45,81276.95,0.0,0.56598,0.00022,22.3669]
[1778504963845,31.45,81278.62,0.0,0.56635,0.00022,22.36389]
[1778504968846,31.47,81278.74,0.0,0.56635,0.00022,22.36396]
[1778504968846,31.47,81271.05,0.0,0.56465,0.00022,22.37772]
[1778504971417,31.47,81268.95,0.0,0.56419,0.00022,22.38142]
[1778504971881,31.47,81257.76,0.0,0.56173,0.00022,22.39609]
[1778504973873,31.47,81248.98,0.0,0.5598,0.00022,22.4105]
[1778504974375,31.47,81248.98,0.0,0.5598,0.00022,22.4105]
[1778504974880,31.47,81249.29,0.0,0.55987,0.00022,22.40999]
[1778504975253,31.47,81249.29,0.0,0.55987,0.00022,22.40999]
[1778504975277,31.47,81249.29,0.0,0.55987,0.00022,22.40999]
[1778504975887,31.47,81249.29,0.0,0.55987,0.00022,22.40999]
[1778504979432,31.47,81247.48,0.0,0.55947,0.00022,22.41288]
[1778504979814,31.47,81248.35,0.0,0.55966,0.00022,22.41147]
[1778504982489,31.47,81245.52,0.0,0.55904,0.00022,22.41598]
[1778504982865,31.47,81243.58,0.0,0.55861,0.00022,22.41903]
[1778504987870,31.47,81241.69,0.0,0.5582,0.00022,22.42195]
[1778504992878,31.46,81240.67,0.0,0.55798,0.00022,22.42349]
[1778504997901,31.46,81238.39,0.0,0.55748,0.00022,22.42697]
[1778505002930,31.46,81237.34,0.0,0.55726,0.00022,22.42853]
[1778505007952,31.45,81236.81,0.0,0.55714,0.00022,22.42931]
[1778505012957,31.45,81234.51,0.0,0.55664,0.00022,22.43276]
[1778505017314,31.45,81235.45,0.0,0.55685,0.00022,22.43129]
[1778505017480,31.44,81243.4,0.0,0.55861,0.00022,22.41898]
[1778505019429,31.44,81257.1,0.0,0.56164,0.00022,22.39676]
[1778505025235,31.44,81254.61,0.0,0.56109,0.00022,22.40089]
[1778505030412,31.44,81256.12,0.0,0.56142,0.00022,22.39838]
[1778505035300,31.44,81257.46,0.0,0.56173,0.00022,22.39169]
[1778505035935,31.44,81261.32,0.0,0.56258,0.00022,22.38518]
[1778505040946,31.44,81260.44,0.0,0.56239,0.00022,22.38667]
[1778505045956,31.44,81261.02,0.0,0.56252,0.00022,22.38568]
[1778505047770,31.44,81261.02,0.0,0.56252,0.00022,22.38567]
[1778505047932,31.44,81261.02,0.0,0.56252,0.00022,22.38567]
[1778505047954,31.44,81261.02,0.0,0.56252,0.00022,22.38567]
[1778505047957,31.44,81256.81,0.0,0.56159,0.00022,22.39275]
[1778505048528,31.44,81243.65,0.0,0.55868,0.00022,22.4141]
[1778505049400,31.44,81243.65,0.0,0.55868,0.00022,22.41409]
[1778505050320,31.44,81243.65,0.0,0.55868,0.00022,22.41409]
[1778505050621,31.44,81245.78,0.0,0.55916,0.00022,22.4107]
[1778505057459,31.43,81245.34,0.0,0.55907,0.00022,22.41132]
[1778505060766,31.43,81240.79,0.0,0.55807,0.00022,22.41846]
[1778505066520,31.43,81241.81,0.0,0.5583,0.00022,22.4168]
[1778505069892,31.43,81250.22,0.0,0.56016,0.00022,22.40337]
[1778505071555,31.42,81251.57,0.0,0.56046,0.00022,22.40116]
[1778505076591,31.42,81247.15,0.0,0.55949,0.00022,22.40828]
[1778505081626,31.42,81246.61,0.0,0.55937,0.00022,22.4091]
[1778505082633,31.42,81242.32,0.0,0.55842,0.00022,22.41589]
[1778505089381,31.42,81242.84,0.0,0.55854,0.00022,22.41504]
[1778505094443,31.41,81240.41,0.0,0.55802,0.00022,22.41434]
[1778505098246,31.41,81235.85,0.0,0.55702,0.00022,22.42134]
[1778505103776,31.41,81234.56,0.0,0.55674,0.00022,22.42326]
[1778505106802,31.4,81229.48,0.0,0.55562,0.00022,22.43083]
[1778505111837,31.4,81228.06,0.0,0.55531,0.00022,22.4329]
[1778505114915,31.4,81235.38,0.0,0.55693,0.00022,22.42191]
[1778505116872,31.39,81239.88,0.0,0.55793,0.00022,22.41495]
[1778505121906,31.39,81241.62,0.0,0.55832,0.00022,22.41219]
[1778505125734,31.39,81246.31,0.0,0.55936,0.00022,22.40473]
[1778505130973,31.39,81245.01,0.0,0.55908,0.00022,22.40678]
[1778505136015,31.39,81244.19,0.0,0.5589,0.00022,22.40806]
[1778505141043,31.38,81243.35,0.0,0.55872,0.00022,22.40936]
[1778505143057,31.38,81239.31,0.0,0.55782,0.00022,22.41568]
[1778505148996,31.38,81237.23,0.0,0.55737,0.00022,22.41887]
[1778505150500,31.38,81243.19,0.0,0.55869,0.00022,22.40954]
[1778505152308,31.38,81243.19,0.0,0.5587,0.00022,22.40509]
[1778505152312,31.38,81243.19,0.0,0.5587,0.00022,22.40509]
[1778505153000,31.38,81246.98,0.0,0.55954,0.00022,22.39904]
[1778505155090,31.38,81252.8,0.0,0.56083,0.00022,22.38956]
[1778505158046,31.38,81254.54,0.0,0.56122,0.00022,22.38668]
[1778505158068,31.38,81263.05,0.0,0.5631,0.00022,22.3723]
[1778505160035,31.38,81263.44,0.0,0.56318,0.00022,22.37164]
[1778505162046,31.38,81254.67,0.0,0.56124,0.00022,22.38648]
[1778505163988,31.38,81253.29,0.0,0.56094,0.00022,22.38876]
[1778505168991,31.38,81253.43,0.0,0.56097,0.00022,22.38852]
[1778505173999,31.38,81255.05,0.0,0.56133,0.00022,22.38582]
[1778505179022,31.37,81256.5,0.0,0.56165,0.00022,22.38338]
[1778505184028,31.37,81258.03,0.0,0.56199,0.00022,22.38079]
[1778505189054,31.37,81258.47,0.0,0.56209,0.00022,22.38003]
[1778505194061,31.37,81259.45,0.0,0.56231,0.00022,22.37835]
[1778505199079,31.37,81260.27,0.0,0.5625,0.00022,22.37694]
[1778505204104,31.37,81261.37,0.0,0.56274,0.00022,22.37504]
[1778505209125,31.37,81261.74,0.0,0.56283,0.00022,22.37438]
[1778505211705,31.36,81260.48,0.0,0.56256,0.00022,22.37206]
[1778505211736,31.36,81260.48,0.0,0.56256,0.00022,22.37206]
[1778505211764,31.36,81260.48,0.0,0.56256,0.00022,22.37206]
[1778505211904,31.36,81260.48,0.0,0.56256,0.00022,22.37206]
[1778505211913,31.36,81260.48,0.0,0.56256,0.00022,22.37206]
[1778505212113,31.36,81260.65,0.0,0.5626,0.00022,22.37177]
[1778505212993,31.36,81243.23,0.0,0.55874,0.00022,22.4004]
[1778505214119,31.36,81243.23,0.0,0.55874,0.00022,22.4004]
[1778505214132,31.36,81243.23,0.0,0.55874,0.00022,22.4004]
[1778505213991,31.36,81243.66,0.0,0.55884,0.00022,22.39971]
[1778505214994,31.36,81244.58,0.0,0.55904,0.00022,22.39823]
[1778505216400,31.36,81244.2,0.0,0.55896,0.00022,22.39882]
[1778505216571,31.36,81244.2,0.0,0.55896,0.00022,22.3988]
[1778505218990,31.36,81243.56,0.0,0.55882,0.00022,22.39981]
[1778505219020,31.36,81243.56,0.0,0.55882,0.00022,22.39981]
[1778505220599,31.35,81236.1,0.0,0.55717,0.00022,22.4114]
[1778505221997,31.35,81244.71,0.0,0.55908,0.00022,22.39791]
[1778505227183,31.35,81245.48,0.0,0.55926,0.00022,22.39662]
[1778505231178,31.34,81250.66,0.0,0.56042,0.00022,22.38818]
[1778505232154,31.34,81254.58,0.0,0.56129,0.00022,22.38169]
[1778505234169,31.34,81253.66,0.0,0.56109,0.00022,22.3832]
[1778505239180,31.34,81253.66,0.0,0.56109,0.00022,22.38318]
[1778505241271,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505241289,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505241302,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505241339,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505241746,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505242918,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505242947,31.34,81251.64,0.0,0.56064,0.00022,22.38649]
[1778505242988,31.34,81262.23,0.0,0.56299,0.00022,22.36867]
[1778505245125,31.34,81262.23,0.0,0.56299,0.00022,22.36867]
[1778505245774,31.34,81263.44,0.0,0.56326,0.00022,22.36659]
[1778505248007,31.34,81263.7,0.0,0.56332,0.00022,22.36614]
[1778505248013,31.34,81263.78,0.0,0.56333,0.00022,22.36601]
[1778505253833,31.34,81264.64,0.0,0.56352,0.00022,22.36453]
[1778505258865,31.34,81266.85,0.0,0.56401,0.00022,22.3607]
[1778505263900,31.34,81268.99,0.0,0.56448,0.00022,22.35696]
[1778505270601,31.34,81269.2,0.0,0.56453,0.00022,22.35661]
[1778505276993,31.35,81271.13,0.0,0.56496,0.00022,22.3488]
[1778505282032,31.35,81270.1,0.0,0.56472,0.00022,22.35067]
[1778505286064,31.35,81265.94,0.0,0.5638,0.00022,22.35801]
[1778505291099,31.35,81265.17,0.0,0.56363,0.00022,22.35937]
[1778505296134,31.36,81264.88,0.0,0.56356,0.00022,22.35991]
[1778505301171,31.36,81265.32,0.0,0.56365,0.00022,22.35917]
[1778505306209,31.36,81264.75,0.0,0.56353,0.00022,22.36018]
[1778505311242,31.36,81267.38,0.0,0.56411,0.00022,22.35562]
[1778505317084,31.36,81267.4,0.0,0.56411,0.00022,22.35562]
[1778505322321,31.36,81268.04,0.0,0.56424,0.00022,22.35453]
[1778505325638,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505325670,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505325732,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505325762,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505326000,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505326023,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505326210,31.37,81266.34,0.0,0.56387,0.00022,22.35752]
[1778505326229,31.37,81272.03,0.0,0.56512,0.00022,22.3475]
[1778505327155,31.37,81279.23,0.0,0.56671,0.00022,22.33449]
[1778505328465,31.37,81279.23,0.0,0.56671,0.00022,22.33449]
[1778505328781,31.37,81279.81,0.0,0.56684,0.00022,22.33341]
[1778505331086,31.37,81279.81,0.0,0.56684,0.00022,22.33341]
[1778505331274,31.36,81279.42,0.0,0.56677,0.00022,22.32966]
[1778505336283,31.36,81278.47,0.0,0.56656,0.00022,22.33137]
[1778505339304,31.36,81274.41,0.0,0.56567,0.00022,22.33871]
[1778505344324,31.36,81272.01,0.0,0.56514,0.00022,22.343]
[1778505349335,31.36,81272.9,0.0,0.56534,0.00022,22.34139]
[1778505354345,31.36,81273.53,0.0,0.56548,0.00022,22.34024]
[1778505359347,31.36,81276.17,0.0,0.56606,0.00022,22.33547]
[1778505364373,31.36,81279.0,0.0,0.56669,0.00022,22.33027]
[1778505369399,31.35,81278.68,0.0,0.56663,0.00022,22.33082]
[1778505374422,31.35,81277.23,0.0,0.56631,0.00022,22.33343]
[1778505379427,31.35,81278.31,0.0,0.56655,0.00022,22.33143]
[1778505384442,31.35,81278.03,0.0,0.56649,0.00022,22.3319]
[1778505389465,31.34,81277.86,0.0,0.56646,0.00022,22.33216]
[1778505394483,31.34,81275.21,0.0,0.56589,0.00022,22.33248]
[1778505399503,31.34,81274.54,0.0,0.56575,0.00022,22.33365]
[1778505403427,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505403536,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505403571,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505403894,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505404094,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505404295,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505404362,31.34,81273.88,0.0,0.5656,0.00022,22.3348]
[1778505404195,31.34,81284.4,0.0,0.56793,0.00022,22.31548]
[1778505404902,31.34,81284.4,0.0,0.56793,0.00022,22.31547]
[1778505405617,31.34,81284.4,0.0,0.56793,0.00022,22.31547]
[1778505405674,31.34,81284.4,0.0,0.56793,0.00022,22.31547]
[1778505405805,31.34,81284.4,0.0,0.56793,0.00022,22.31547]
[1778505405907,31.34,81293.01,0.0,0.56983,0.00022,22.29909]
[1778505406935,31.34,81298.26,0.0,0.57099,0.00022,22.28886]
[1778505408812,31.34,81299.52,0.0,0.57127,0.00022,22.28638]
[1778505408839,31.34,81299.52,0.0,0.57127,0.00022,22.28638]
[1778505408997,31.34,81299.52,0.0,0.57127,0.00022,22.28638]
[1778505409100,31.34,81298.92,0.0,0.57114,0.00022,22.28758]
[1778505410962,31.34,81303.17,0.0,0.57207,0.00022,22.27915]
[1778505417004,31.34,81305.88,0.0,0.57266,0.00022,22.27377]
[1778505421027,31.34,81305.89,0.0,0.57266,0.00022,22.27378]
[1778505421340,31.34,81295.66,0.0,0.57041,0.00022,22.29406]
[1778505422344,31.34,81295.51,0.0,0.57037,0.00022,22.29436]
[1778505426270,31.34,81290.72,0.0,0.56932,0.00022,22.30362]
[1778505431297,31.34,81288.31,0.0,0.56879,0.00022,22.3082]
[1778505436319,31.34,81286.67,0.0,0.56843,0.00022,22.31128]
[1778505441327,31.34,81284.82,0.0,0.56802,0.00022,22.31474]
[1778505446346,31.34,81283.4,0.0,0.56771,0.00022,22.31737]
[1778505451355,31.34,81280.67,0.0,0.56711,0.00022,22.32241]
[1778505456356,31.33,81281.47,0.0,0.5673,0.00022,22.31642]
[1778505461332,31.33,81280.39,0.0,0.56707,0.00022,22.31836]
[1778505461359,31.33,81280.39,0.0,0.56707,0.00022,22.31836]
[1778505461372,31.33,81280.22,0.0,0.56703,0.00022,22.31866]
[1778505467356,31.33,81276.73,0.0,0.56626,0.00022,22.32502]
[1778505468715,31.33,81276.76,0.0,0.56627,0.00022,22.32496]
[1778505468744,31.33,81276.76,0.0,0.56627,0.00022,22.32496]
[1778505469627,31.33,81276.62,0.0,0.56624,0.00022,22.32521]
[1778505470377,31.33,81266.65,0.0,0.56403,0.00022,22.34301]
[1778505471406,31.33,81268.14,0.0,0.56436,0.00022,22.34038]
[1778505475978,31.33,81268.48,0.0,0.56444,0.00022,22.33977]
[1778505476419,31.33,81267.87,0.0,0.56431,0.00022,22.34084]
[1778505478988,31.33,81269.21,0.0,0.5646,0.00022,22.33847]
[1778505479441,31.33,81278.21,0.0,0.5666,0.00022,22.32226]
[1778505480447,31.32,81285.85,0.0,0.56829,0.00022,22.30806]
[1778505484029,31.32,81287.62,0.0,0.56868,0.00022,22.30468]
[1778505484376,31.32,81288.82,0.0,0.56895,0.00022,22.30238]
[1778505489015,31.32,81289.25,0.0,0.56905,0.00022,22.3015]
[1778505489456,31.32,81300.28,0.0,0.57149,0.00022,22.28002]
[1778505490406,31.32,81300.74,0.0,0.57159,0.00022,22.27908]
[1778505492075,31.32,81300.56,0.0,0.57156,0.00022,22.27941]
[1778505492390,31.31,81300.57,0.0,0.57156,0.00022,22.27936]
[1778505494078,31.31,81300.27,0.0,0.5715,0.00022,22.27993]
[1778505494397,31.31,81299.65,0.0,0.57136,0.00022,22.28113]
[1778505499403,31.31,81297.94,0.0,0.571,0.00022,22.2844]
[1778505500811,31.3,81298.17,0.0,0.57105,0.00022,22.28389]
[1778505501327,31.3,81298.56,0.0,0.57114,0.00022,22.28309]
[1778505503477,31.3,81302.0,0.0,0.5719,0.00022,22.27628]
[1778505503609,31.3,81302.0,0.0,0.5719,0.00022,22.27628]
[1778505508428,31.31,81295.85,0.0,0.57053,0.00022,22.2885]
[1778505509944,31.3,81291.83,0.0,0.56965,0.00022,22.29627]
[1778505515693,31.3,81291.67,0.0,0.56963,0.00022,22.29203]
[1778505519414,31.3,81291.54,0.0,0.5696,0.00022,22.29229]
[1778505520448,31.3,81288.58,0.0,0.56895,0.00022,22.29792]
[1778505525457,31.3,81286.65,0.0,0.56853,0.00022,22.30159]
[1778505530508,31.3,81287.07,0.0,0.56862,0.00022,22.30078]
[1778505535524,31.3,81287.18,0.0,0.56864,0.00022,22.30057]
[1778505540546,31.3,81288.02,0.0,0.56883,0.00022,22.29897]
[1778505545557,31.3,81288.69,0.0,0.56898,0.00022,22.29769]
[1778505550557,31.3,81289.95,0.0,0.56926,0.00022,22.29529]
[1778505555562,31.3,81291.31,0.0,0.56956,0.00022,22.29268]
[1778505560591,31.3,81292.24,0.0,0.56976,0.00022,22.29089]
[1778505563765,31.3,81292.56,0.0,0.56983,0.00022,22.29028]
[1778505564476,31.3,81286.15,0.0,0.56841,0.00022,22.30254]
[1778505566153,31.3,81282.39,0.0,0.56758,0.00022,22.3096]
[1778505566531,31.3,81281.96,0.0,0.56749,0.00022,22.3104]
[1778505569460,31.3,81277.87,0.0,0.56658,0.00022,22.31794]
[1778505574482,31.3,81280.03,0.0,0.56708,0.00022,22.30947]
[1778505577569,31.29,81277.4,0.0,0.5665,0.00022,22.31428]
[1778505578396,31.29,81277.4,0.0,0.5665,0.00022,22.31428]
[1778505578432,31.29,81277.4,0.0,0.5665,0.00022,22.31428]
[1778505578519,31.29,81276.38,0.0,0.56627,0.00022,22.31613]
[1778505580142,31.29,81266.12,0.0,0.56399,0.00022,22.33449]
[1778505581148,31.3,81258.75,0.0,0.56236,0.00022,22.34723]
[1778505582757,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505582888,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505582916,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583015,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583036,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583268,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583300,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583478,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583501,31.3,81259.47,0.0,0.56252,0.00022,22.34601]
[1778505583401,31.3,81243.65,0.0,0.559,0.00022,22.37214]
[1778505583685,31.3,81243.65,0.0,0.559,0.00022,22.37214]
[1778505583711,31.3,81243.65,0.0,0.559,0.00022,22.37214]
[1778505583920,31.3,81243.65,0.0,0.559,0.00022,22.37214]
[1778505584170,31.3,81243.65,0.0,0.559,0.00022,22.37215]
[1778505585176,31.3,81241.54,0.0,0.55853,0.00022,22.3755]
[1778505587080,31.3,81238.88,0.0,0.55794,0.00022,22.37968]
[1778505587351,31.3,81232.74,0.0,0.55657,0.00022,22.38914]
[1778505592750,31.29,81231.19,0.0,0.55623,0.00022,22.39146]
[1778505595602,31.29,81226.43,0.0,0.55517,0.00022,22.39854]
[1778505596134,31.29,81226.43,0.0,0.55517,0.00022,22.39854]
[1778505596152,31.29,81226.43,0.0,0.55517,0.00022,22.39854]
[1778505596474,31.29,81211.01,0.0,0.55174,0.00022,22.42048]
[1778505598268,31.29,81211.24,0.0,0.55178,0.00022,22.42018]
[1778505601791,31.3,81211.05,0.0,0.55174,0.00022,22.42045]
[1778505602308,31.3,81211.69,0.0,0.55188,0.00022,22.41958]
[1778505607330,31.3,81214.87,0.0,0.55259,0.00022,22.4152]
[1778505609435,31.3,81223.11,0.0,0.55442,0.00022,22.40348]
[1778505611831,31.3,81223.23,0.0,0.55445,0.00022,22.40331]
[1778505612570,31.3,81222.39,0.0,0.55426,0.00022,22.40453]
[1778505613531,31.3,81215.21,0.0,0.55266,0.00022,22.41474]
[1778505617238,31.3,81218.24,0.0,0.55333,0.00022,22.4105]
[1778505617520,31.3,81223.4,0.0,0.55448,0.00022,22.4031]
[1778505618560,31.3,81227.47,0.0,0.55539,0.00022,22.39713]
[1778505619519,31.3,81238.46,0.0,0.55784,0.00022,22.38041]
[1778505621572,31.3,81238.31,0.0,0.5578,0.00022,22.38063]
[1778505621752,31.3,81238.31,0.0,0.5578,0.00022,22.38063]
[1778505621782,31.3,81238.31,0.0,0.5578,0.00022,22.38063]
[1778505621855,31.3,81238.31,0.0,0.5578,0.00022,22.38063]
[1778505622441,31.3,81238.31,0.0,0.5578,0.00022,22.38063]
[1778505623444,31.3,81247.22,0.0,0.55979,0.00022,22.36646]
[1778505623871,31.3,81247.22,0.0,0.55979,0.00022,22.36646]
[1778505623904,31.3,81247.22,0.0,0.55979,0.00022,22.36646]
[1778505624451,31.3,81247.36,0.0,0.55982,0.00022,22.36624]
[1778505625868,31.3,81247.19,0.0,0.55978,0.00022,22.36652]
[1778505626466,31.3,81247.89,0.0,0.55993,0.00022,22.36538]
[1778505631502,31.3,81249.42,0.0,0.56028,0.00022,22.35844]
[1778505633515,31.3,81253.39,0.0,0.56116,0.00022,22.3519]
[1778505638552,31.3,81253.21,0.0,0.56112,0.00022,22.35221]
[1778505639821,31.3,81252.83,0.0,0.56104,0.00022,22.35285]
[1778505640565,31.31,81252.79,0.0,0.56103,0.00022,22.35293]
[1778505644762,31.31,81245.85,0.0,0.55948,0.00022,22.36434]
[1778505647988,31.31,81244.17,0.0,0.5591,0.00022,22.36708]
[1778505648649,31.31,81247.46,0.0,0.55983,0.00022,22.3618]
[1778505649715,31.31,81243.2,0.0,0.55888,0.00022,22.36864]
[1778505654737,31.32,81243.02,0.0,0.55884,0.00022,22.36894]
[1778505659750,31.32,81240.65,0.0,0.5583,0.00022,22.37276]
[1778505664777,31.33,81239.39,0.0,0.55801,0.00022,22.37485]
[1778505668426,31.33,81240.61,0.0,0.55828,0.00022,22.37296]
[1778505668490,31.33,81240.61,0.0,0.55828,0.00022,22.37296]
[1778505668705,31.33,81240.61,0.0,0.55828,0.00022,22.37296]
[1778505668785,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505668820,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505668850,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505668967,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505669070,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505669124,31.33,81256.49,0.0,0.5618,0.00022,22.34713]
[1778505669775,31.33,81256.49,0.0,0.5618,0.00022,22.34714]
[1778505670782,31.33,81264.71,0.0,0.56363,0.00022,22.33309]
[1778505671543,31.33,81264.71,0.0,0.56363,0.00022,22.33309]
[1778505671789,31.33,81265.31,0.0,0.56376,0.00022,22.33205]
[1778505676827,31.33,81262.48,0.0,0.56313,0.00022,22.33694]
[1778505680528,31.33,81264.88,0.0,0.56367,0.00022,22.33273]
[1778505680714,31.33,81262.98,0.0,0.56325,0.00022,22.33603]
[1778505681086,31.33,81262.98,0.0,0.56325,0.00022,22.33603]
[1778505681733,31.33,81261.0,0.0,0.56281,0.00022,22.33947]
[1778505685150,31.33,81258.47,0.0,0.56224,0.00022,22.34379]
[1778505685711,31.33,81257.71,0.0,0.56207,0.00022,22.34508]
[1778505690714,31.33,81259.58,0.0,0.56249,0.00022,22.34193]
[1778505691627,31.33,81259.58,0.0,0.56249,0.00022,22.34193]
[1778505691723,31.33,81259.58,0.0,0.5625,0.00022,22.33748]
[1778505693624,31.33,81261.0,0.0,0.56281,0.00022,22.33505]
[1778505693794,31.33,81260.4,0.0,0.56268,0.00022,22.33608]
[1778505698794,31.33,81261.3,0.0,0.56288,0.00022,22.33456]
[1778505703808,31.34,81262.02,0.0,0.56303,0.00022,22.33335]
[1778505708824,31.34,81262.46,0.0,0.56313,0.00022,22.33262]
[1778505712717,31.34,81260.67,0.0,0.56273,0.00022,22.33571]
[1778505712743,31.34,81260.54,0.0,0.5627,0.00022,22.33593]
[1778505714714,31.34,81260.39,0.0,0.56267,0.00022,22.33619]
[1778505714721,31.34,81259.68,0.0,0.56251,0.00022,22.33741]
[1778505719721,31.34,81257.44,0.0,0.56201,0.00022,22.34122]
[1778505724734,31.34,81256.22,0.0,0.56174,0.00022,22.34329]
[1778505729746,31.34,81255.15,0.0,0.5615,0.00022,22.34509]
[1778505734768,31.34,81253.13,0.0,0.56105,0.00022,22.34847]
[1778505739815,31.35,81250.71,0.0,0.56051,0.00022,22.35248]
[1778505744835,31.35,81249.75,0.0,0.56029,0.00022,22.35406]
[1778505749850,31.35,81249.11,0.0,0.56015,0.00022,22.35512]
[1778505754857,31.35,81247.94,0.0,0.5599,0.00022,22.35259]
[1778505759876,31.35,81247.41,0.0,0.55978,0.00022,22.35347]
[1778505764904,31.35,81246.32,0.0,0.55953,0.00022,22.35526]
[1778505769933,31.35,81244.65,0.0,0.55916,0.00022,22.35796]
[1778505774938,31.36,81243.73,0.0,0.55895,0.00022,22.35944]
[1778505779958,31.36,81243.81,0.0,0.55897,0.00022,22.35934]
[1778505784970,31.36,81241.19,0.0,0.55838,0.00022,22.3635]
[1778505789580,31.36,81241.27,0.0,0.5584,0.00022,22.36339]
[1778505789853,31.36,81240.29,0.0,0.55818,0.00022,22.36493]
[1778505790816,31.36,81229.22,0.0,0.55572,0.00022,22.38185]
[1778505792894,31.36,81226.93,0.0,0.55521,0.00022,22.38528]
[1778505793907,31.36,81226.93,0.0,0.55521,0.00022,22.38528]
[1778505794651,31.36,81224.18,0.0,0.55459,0.00022,22.38932]
[1778505799686,31.36,81221.19,0.0,0.55393,0.00022,22.39364]
[1778505802709,31.36,81225.41,0.0,0.55487,0.00022,22.38753]
[1778505807742,31.37,81224.52,0.0,0.55467,0.00022,22.38886]
[1778505812776,31.37,81223.11,0.0,0.55435,0.00022,22.38653]
[1778505814066,31.38,81222.39,0.0,0.55419,0.00022,22.38759]
[1778505814792,31.37,81229.5,0.0,0.55577,0.00022,22.37716]
[1778505815798,31.37,81235.19,0.0,0.55704,0.00022,22.36856]
[1778505818819,31.37,81239.46,0.0,0.55798,0.00022,22.36196]
[1778505823855,31.37,81234.89,0.0,0.55697,0.00022,22.36902]
[1778505826630,31.37,81232.7,0.0,0.55648,0.00022,22.37234]
[1778505826636,31.37,81232.7,0.0,0.55648,0.00022,22.37234]
[1778505826658,31.37,81232.7,0.0,0.55648,0.00022,22.37234]
[1778505826875,31.37,81234.44,0.0,0.55687,0.00022,22.36969]
[1778505827890,31.37,81230.11,0.0,0.55591,0.00022,22.37622]
[1778505828809,31.37,81230.11,0.0,0.55591,0.00022,22.37622]
[1778505828890,31.37,81229.76,0.0,0.55583,0.00022,22.37673]
[1778505832943,31.37,81237.96,0.0,0.55766,0.00022,22.36425]
[1778505837959,31.37,81239.87,0.0,0.55808,0.00022,22.36127]
[1778505842968,31.37,81237.02,0.0,0.55744,0.00022,22.36574]
[1778505843088,31.37,81236.42,0.0,0.55731,0.00022,22.36667]
[1778505843115,31.37,81236.42,0.0,0.55731,0.00022,22.36667]
[1778505843187,31.37,81237.04,0.0,0.55745,0.00022,22.36572]
[1778505845088,31.37,81237.04,0.0,0.55745,0.00022,22.36572]
[1778505845878,31.38,81237.36,0.0,0.55751,0.00022,22.36525]
[1778505850878,31.38,81237.06,0.0,0.55744,0.00022,22.36574]
[1778505850950,31.38,81241.13,0.0,0.55835,0.00022,22.3594]
[1778505853573,31.38,81239.97,0.0,0.55809,0.00022,22.36121]
[1778505853767,31.38,81239.97,0.0,0.55809,0.00022,22.36121]
[1778505853784,31.38,81239.97,0.0,0.55809,0.00022,22.36121]
[1778505853824,31.38,81237.91,0.0,0.55764,0.00022,22.36442]
[1778505855765,31.38,81237.91,0.0,0.55764,0.00022,22.36442]
[1778505855802,31.38,81237.91,0.0,0.55764,0.00022,22.36442]
[1778505855810,31.38,81229.5,0.0,0.55577,0.00022,22.37718]
[1778505857763,31.38,81229.5,0.0,0.55577,0.00022,22.37717]
[1778505857807,31.37,81231.09,0.0,0.55612,0.00022,22.37478]
[1778505863134,31.37,81231.94,0.0,0.55632,0.00022,22.37345]
[1778505865982,31.37,81232.33,0.0,0.55641,0.00022,22.37285]
[1778505866138,31.37,81232.33,0.0,0.55641,0.00022,22.37285]
[1778505866262,31.37,81232.33,0.0,0.55641,0.00022,22.37285]
[1778505866278,31.37,81232.33,0.0,0.55641,0.00022,22.37285]
[1778505866730,31.37,81246.7,0.0,0.5596,0.00022,22.35041]
[1778505867382,31.37,81254.08,0.0,0.56124,0.00022,22.33833]
[1778505869003,31.37,81254.08,0.0,0.56124,0.00022,22.33833]
[1778505869176,31.37,81254.96,0.0,0.56143,0.00022,22.33687]
[1778505870405,31.37,81259.95,0.0,0.56254,0.00022,22.32847]
[1778505871930,31.37,81259.95,0.0,0.56254,0.00022,22.32847]
[1778505872198,31.37,81259.11,0.0,0.56236,0.00022,22.32545]
[1778505874086,31.37,81256.66,0.0,0.56182,0.00022,22.32958]
[1778505875011,31.37,81255.88,0.0,0.56165,0.00022,22.33089]
[1778505880034,31.37,81256.44,0.0,0.56177,0.00022,22.32997]
[1778505885019,31.37,81261.93,0.0,0.56298,0.00022,22.32067]
[1778505888822,31.37,81264.53,0.0,0.56356,0.00022,22.31621]
[1778505888967,31.37,81264.78,0.0,0.56361,0.00022,22.31578]
[1778505893986,31.37,81265.77,0.0,0.56383,0.00022,22.31406]
[1778505898997,31.37,81267.3,0.0,0.56418,0.00022,22.3113]
[1778505900292,31.37,81269.23,0.0,0.56461,0.00022,22.30787]
[1778505900317,31.37,81269.23,0.0,0.56461,0.00022,22.30787]
[1778505900408,31.37,81269.23,0.0,0.56461,0.00022,22.30787]
[1778505900842,31.37,81269.23,0.0,0.56461,0.00022,22.30787]
[1778505900943,31.37,81261.68,0.0,0.56294,0.00022,22.321]
[1778505901988,31.37,81243.8,0.0,0.55897,0.00022,22.35057]
[1778505903641,31.37,81240.63,0.0,0.55827,0.00022,22.35558]
[1778505903979,31.37,81228.71,0.0,0.55562,0.00022,22.37378]
[1778505904097,31.37,81228.71,0.0,0.55562,0.00022,22.37378]
[1778505904177,31.37,81228.71,0.0,0.55562,0.00022,22.37378]
[1778505904555,31.37,81213.62,0.0,0.55226,0.00022,22.39543]
[1778505905540,31.37,81208.42,0.0,0.5511,0.00022,22.40252]
[1778505906725,31.37,81208.42,0.0,0.5511,0.00022,22.40252]
[1778505906757,31.37,81208.42,0.0,0.5511,0.00022,22.40252]
[1778505906837,31.37,81208.42,0.0,0.5511,0.00022,22.40252]
[1778505906935,31.37,81207.68,0.0,0.55093,0.00022,22.40352]
[1778505907999,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505908212,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505908251,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505908985,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505908452,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505909449,31.37,81203.41,0.0,0.54998,0.00022,22.40917]
[1778505910067,31.37,81203.69,0.0,0.55004,0.00022,22.4088]
[1778505910972,31.37,81203.76,0.0,0.55006,0.00022,22.40871]
[1778505912715,31.37,81193.01,0.0,0.54766,0.00022,22.4224]
[1778505913201,31.37,81193.01,0.0,0.54766,0.00022,22.4224]
[1778505913242,31.37,81193.01,0.0,0.54766,0.00022,22.4224]
[1778505913488,31.37,81193.09,0.0,0.54768,0.00022,22.4223]
[1778505914084,31.37,81193.09,0.0,0.54768,0.00022,22.4223]
[1778505914162,31.37,81193.09,0.0,0.54768,0.00022,22.4223]
[1778505914494,31.37,81190.36,0.0,0.54707,0.00022,22.42564]
[1778505919462,31.36,81187.83,0.0,0.54651,0.00022,22.42868]
[1778505919593,31.36,81187.83,0.0,0.54651,0.00022,22.42868]
[1778505919835,31.36,81185.07,0.0,0.5459,0.00022,22.43196]
[1778505920640,31.36,81176.65,0.0,0.54402,0.00022,22.44164]
[1778505922596,31.36,81176.65,0.0,0.54402,0.00022,22.44165]
[1778505922621,31.36,81176.65,0.0,0.54402,0.00022,22.44165]
[1778505922958,31.36,81176.65,0.0,0.54402,0.00022,22.44165]
[1778505923066,31.36,81173.62,0.0,0.54334,0.00022,22.44501]
[1778505923533,31.36,81173.62,0.0,0.54334,0.00022,22.44501]
[1778505923634,31.36,81171.95,0.0,0.54297,0.00022,22.44685]
[1778505925694,31.36,81171.95,0.0,0.54297,0.00022,22.44685]
[1778505925974,31.36,81171.95,0.0,0.54297,0.00022,22.44685]
[1778505925995,31.36,81171.95,0.0,0.54297,0.00022,22.44685]
[1778505925998,31.36,81170.72,0.0,0.54269,0.00022,22.44818]
[1778505926120,31.36,81170.72,0.0,0.54269,0.00022,22.44818]
[1778505926578,31.37,81169.78,0.0,0.54248,0.00022,22.4492]
[1778505927180,31.37,81169.78,0.0,0.54248,0.00022,22.4492]
[1778505927211,31.37,81169.78,0.0,0.54248,0.00022,22.4492]
[1778505927585,31.37,81163.47,0.0,0.54107,0.00022,22.45583]
[1778505928411,31.37,81163.47,0.0,0.54107,0.00022,22.45583]
[1778505928591,31.37,81170.02,0.0,0.54253,0.00022,22.44894]
[1778505929964,31.37,81170.02,0.0,0.54253,0.00022,22.44894]
[1778505929988,31.37,81170.02,0.0,0.54253,0.00022,22.44894]
[1778505930066,31.37,81170.53,0.0,0.54265,0.00022,22.4484]
[1778505931512,31.37,81170.53,0.0,0.54265,0.00022,22.4484]
[1778505931538,31.37,81170.53,0.0,0.54265,0.00022,22.4484]
[1778505931719,31.37,81170.35,0.0,0.54261,0.00022,22.44416]
[1778505933071,31.37,81170.35,0.0,0.54261,0.00022,22.44416]
[1778505933107,31.36,81170.35,0.0,0.54261,0.00022,22.44414]
[1778505933856,31.36,81170.35,0.0,0.54261,0.00022,22.44414]
[1778505933878,31.36,81170.35,0.0,0.54261,0.00022,22.44414]
[1778505934334,31.36,81167.49,0.0,0.54198,0.00022,22.44718]
[1778505935031,31.36,81167.49,0.0,0.54198,0.00022,22.44718]
[1778505934634,31.36,81167.49,0.0,0.54198,0.00022,22.44719]
[1778505935642,31.36,81167.47,0.0,0.54197,0.00022,22.44721]
[1778505936232,31.36,81167.47,0.0,0.54197,0.00022,22.44721]
[1778505936648,31.36,81166.75,0.0,0.54181,0.00022,22.44797]
[1778505938994,31.36,81166.37,0.0,0.54173,0.00022,22.44837]
[1778505941744,31.36,81162.64,0.0,0.54089,0.00022,22.45224]
[1778505941792,31.36,81162.64,0.0,0.54089,0.00022,22.45224]
[1778505942024,31.36,81162.64,0.0,0.54089,0.00022,22.45224]
[1778505942056,31.36,81162.64,0.0,0.54089,0.00022,22.45224]
[1778505941893,31.37,81161.01,0.0,0.54053,0.00022,22.4539]
[1778505944704,31.37,81152.71,0.0,0.53867,0.00022,22.46205]
[1778505946098,31.37,81150.9,0.0,0.53826,0.00022,22.46376]
[1778505946115,31.37,81150.9,0.0,0.53826,0.00022,22.46376]
[1778505946723,31.37,81150.61,0.0,0.5382,0.00022,22.46404]
[1778505947736,31.37,81144.79,0.0,0.5369,0.00022,22.46937]
[1778505952764,31.36,81142.5,0.0,0.53638,0.00022,22.4714]
[1778505953974,31.36,81142.5,0.0,0.53638,0.00022,22.4714]
[1778505954027,31.36,81142.5,0.0,0.53638,0.00022,22.4714]
[1778505954132,31.36,81144.08,0.0,0.53674,0.00022,22.47]
[1778505954182,31.36,81144.08,0.0,0.53674,0.00022,22.47]
[1778505959531,31.36,81149.89,0.0,0.53804,0.00022,22.4647]
[1778505961548,31.36,81149.97,0.0,0.53806,0.00022,22.46462]
[1778505962642,31.36,81149.97,0.0,0.53806,0.00022,22.46462]
[1778505962675,31.36,81149.97,0.0,0.53806,0.00022,22.46462]
[1778505962835,31.36,81144.37,0.0,0.5368,0.00022,22.46974]
[1778505967869,31.36,81141.18,0.0,0.53609,0.00022,22.47254]
[1778505969224,31.36,81140.76,0.0,0.536,0.00022,22.47291]
[1778505969238,31.36,81140.76,0.0,0.536,0.00022,22.47291]
[1778505969883,31.36,81141.25,0.0,0.53611,0.00022,22.47248]
[1778505971474,31.36,81141.33,0.0,0.53612,0.00022,22.47241]
[1778505971499,31.36,81141.33,0.0,0.53612,0.00022,22.47241]
[1778505972053,31.36,81140.0,0.0,0.53583,0.00022,22.47356]
[1778505974116,31.36,81140.66,0.0,0.53597,0.00022,22.47299]
[1778505976195,31.36,81140.87,0.0,0.53602,0.00022,22.4728]
[1778505977111,31.36,81145.9,0.0,0.53715,0.00022,22.46834]
[1778505977224,31.36,81145.9,0.0,0.53715,0.00022,22.46834]
[1778505977254,31.36,81145.9,0.0,0.53715,0.00022,22.46834]
[1778505977940,31.36,81145.9,0.0,0.53715,0.00022,22.46834]
[1778505978758,31.36,81145.9,0.0,0.53715,0.00022,22.46834]
[1778505983908,31.36,81143.51,0.0,0.53661,0.00022,22.47048]
[1778505983924,31.36,81143.51,0.0,0.53661,0.00022,22.47048]
[1778505983948,31.36,81143.51,0.0,0.53661,0.00022,22.47048]
[1778505983981,31.36,81143.06,0.0,0.53651,0.00022,22.47088]
[1778505985921,31.36,81141.96,0.0,0.53627,0.00022,22.47184]
[1778505985956,31.36,81141.96,0.0,0.53627,0.00022,22.47184]
[1778505986047,31.36,81141.96,0.0,0.53627,0.00022,22.47184]
[1778505986074,31.36,81141.96,0.0,0.53627,0.00022,22.47184]
[1778505986100,31.36,81141.96,0.0,0.53627,0.00022,22.47184]
[1778505986124,31.36,81132.38,0.0,0.53412,0.00022,22.47991]
[1778505988022,31.36,81124.32,0.0,0.53231,0.00022,22.4862]
[1778505989124,31.36,81124.32,0.0,0.53231,0.00022,22.4862]
[1778505989144,31.36,81124.41,0.0,0.53233,0.00022,22.48614]
[1778505989752,31.36,81124.41,0.0,0.53233,0.00022,22.48614]
[1778505989794,31.36,81124.41,0.0,0.53233,0.00022,22.48614]
[1778505992777,31.36,81127.85,0.0,0.53311,0.00022,22.47909]
[1778505992813,31.36,81127.85,0.0,0.53311,0.00022,22.47909]
[1778505993055,31.36,81128.37,0.0,0.53322,0.00022,22.47869]
[1778505994062,31.36,81134.85,0.0,0.53468,0.00022,22.47349]
[1778505996967,31.36,81137.82,0.0,0.53534,0.00022,22.471]
[1778505997082,31.36,81137.7,0.0,0.53532,0.00022,22.4711]
[1778506002117,31.36,81139.49,0.0,0.53572,0.00022,22.46956]
[1778506006553,31.36,81139.43,0.0,0.53571,0.00022,22.4696]
[1778506006588,31.36,81139.43,0.0,0.53571,0.00022,22.4696]
[1778506006678,31.36,81139.43,0.0,0.53571,0.00022,22.4696]
[1778506006706,31.36,81139.43,0.0,0.53571,0.00022,22.4696]
[1778506007933,31.36,81139.46,0.0,0.53572,0.00022,22.46957]
[1778506007944,31.36,81139.46,0.0,0.53572,0.00022,22.46957]
[1778506008012,31.35,81141.2,0.0,0.53611,0.00022,22.46807]
[1778506013877,31.35,81142.69,0.0,0.53644,0.00022,22.46675]
[1778506014113,31.35,81142.69,0.0,0.53644,0.00022,22.46675]
[1778506014215,31.35,81144.27,0.0,0.5368,0.00022,22.46534]
[1778506020051,31.35,81144.74,0.0,0.5369,0.00022,22.46492]
[1778506021593,31.35,81144.74,0.0,0.5369,0.00022,22.46491]
[1778506021914,31.35,81144.74,0.0,0.5369,0.00022,22.46491]
[1778506022068,31.35,81145.94,0.0,0.53717,0.00022,22.46383]
[1778506022248,31.35,81145.94,0.0,0.53717,0.00022,22.46383]
[1778506022308,31.35,81145.94,0.0,0.53717,0.00022,22.46383]
[1778506022371,31.35,81147.56,0.0,0.53754,0.00022,22.46235]
[1778506028305,31.35,81149.56,0.0,0.53798,0.00022,22.4605]
[1778506033340,31.35,81147.93,0.0,0.53762,0.00022,22.46201]
[1778506038383,31.35,81148.72,0.0,0.5378,0.00022,22.46127]
[1778506044422,31.35,81147.98,0.0,0.53763,0.00022,22.46195]
[1778506049458,31.35,81148.05,0.0,0.53765,0.00022,22.46188]
[1778506052208,31.35,81146.84,0.0,0.53738,0.00022,22.45856]
[1778506052480,31.34,81145.03,0.0,0.53698,0.00022,22.4602]
[1778506057514,31.34,81142.82,0.0,0.53648,0.00022,22.46216]
[1778506060309,31.34,81142.4,0.0,0.53639,0.00022,22.46253]
[1778506060333,31.34,81142.4,0.0,0.53639,0.00022,22.46253]
[1778506060359,31.34,81142.4,0.0,0.53639,0.00022,22.46253]
[1778506061753,31.34,81132.47,0.0,0.53416,0.00022,22.47093]
[1778506062728,31.34,81132.47,0.0,0.53416,0.00022,22.47093]
[1778506062778,31.34,81132.47,0.0,0.53416,0.00022,22.47093]
[1778506062829,31.34,81132.73,0.0,0.53422,0.00022,22.47071]
[1778506063281,31.34,81132.73,0.0,0.53422,0.00022,22.47071]
[1778506063300,31.34,81132.73,0.0,0.53422,0.00022,22.47071]
[1778506063742,31.34,81134.01,0.0,0.53451,0.00022,22.46967]
[1778506067076,31.34,81134.01,0.0,0.53451,0.00022,22.46966]
[1778506067106,31.34,81134.01,0.0,0.53451,0.00022,22.46966]
[1778506067175,31.34,81133.8,0.0,0.53446,0.00022,22.46984]
[1778506068332,31.34,81133.27,0.0,0.53435,0.00022,22.47027]
[1778506070060,31.34,81133.15,0.0,0.53432,0.00022,22.47037]
[1778506070816,31.34,81133.09,0.0,0.5343,0.00022,22.47042]
[1778506071059,31.34,81133.09,0.0,0.5343,0.00022,22.47042]
[1778506072836,31.34,81132.97,0.0,0.53427,0.00022,22.47053]
[1778506072840,31.35,81138.44,0.0,0.5355,0.00022,22.46598]
[1778506073858,31.35,81138.44,0.0,0.5355,0.00022,22.46598]
[1778506077848,31.35,81134.2,0.0,0.53455,0.00022,22.46955]
[1778506080429,31.35,81134.22,0.0,0.53455,0.00022,22.46955]
[1778506080560,31.35,81134.22,0.0,0.53455,0.00022,22.46955]
[1778506080727,31.35,81134.22,0.0,0.53455,0.00022,22.46955]
[1778506080751,31.35,81134.22,0.0,0.53455,0.00022,22.46955]
[1778506080860,31.35,81134.22,0.0,0.53455,0.00022,22.46955]
[1778506081155,31.36,81124.56,0.0,0.53238,0.00022,22.47716]
[1778506081354,31.36,81124.56,0.0,0.53238,0.00022,22.47716]
[1778506081813,31.36,81123.86,0.0,0.53222,0.00022,22.47769]
[1778506082477,31.36,81123.86,0.0,0.53222,0.00022,22.47769]
[1778506082990,31.36,81121.61,0.0,0.53172,0.00022,22.47936]
[1778506084249,31.36,81121.61,0.0,0.53172,0.00022,22.47936]
[1778506084796,31.36,81121.61,0.0,0.53172,0.00022,22.47936]
[1778506084804,31.36,81121.61,0.0,0.53172,0.00022,22.47936]
[1778506085185,31.36,81121.61,0.0,0.53172,0.00022,22.47936]
[1778506085199,31.36,81126.47,0.0,0.53281,0.00022,22.47572]
[1778506085274,31.36,81126.47,0.0,0.53281,0.00022,22.47572]
[1778506085298,31.36,81126.47,0.0,0.53281,0.00022,22.47572]
[1778506085538,31.36,81126.47,0.0,0.53281,0.00022,22.47572]
[1778506085561,31.36,81126.47,0.0,0.53281,0.00022,22.47572]
[1778506089027,31.36,81130.07,0.0,0.53361,0.00022,22.47292]
[1778506089030,31.36,81130.07,0.0,0.53361,0.00022,22.47292]
[1778506089046,31.36,81130.07,0.0,0.53361,0.00022,22.47292]
[1778506089128,31.36,81131.68,0.0,0.53397,0.00022,22.47163]
[1778506090171,31.36,81135.95,0.0,0.53493,0.00022,22.46814]
[1778506093313,31.36,81133.45,0.0,0.53437,0.00022,22.47019]
[1778506093353,31.36,81133.45,0.0,0.53437,0.00022,22.47019]
[1778506093369,31.36,81133.45,0.0,0.53437,0.00022,22.47019]
[1778506093673,31.36,81133.45,0.0,0.53437,0.00022,22.47019]
[1778506093827,31.36,81146.27,0.0,0.53725,0.00022,22.45914]
[1778506094994,31.36,81146.27,0.0,0.53725,0.00022,22.45914]
[1778506095019,31.36,81146.27,0.0,0.53725,0.00022,22.45914]
[1778506095095,31.36,81149.37,0.0,0.53794,0.00022,22.45628]
[1778506095502,31.36,81149.37,0.0,0.53794,0.00022,22.45628]
[1778506095530,31.36,81149.37,0.0,0.53794,0.00022,22.45628]
[1778506095786,31.36,81149.37,0.0,0.53794,0.00022,22.45628]
[1778506097144,31.36,81149.37,0.0,0.53794,0.00022,22.45628]
[1778506099027,31.36,81138.57,0.0,0.53552,0.00022,22.46591]
[1778506100009,31.36,81138.57,0.0,0.53552,0.00022,22.46591]
[1778506100050,31.36,81138.57,0.0,0.53552,0.00022,22.46591]
[1778506100107,31.35,81142.41,0.0,0.53638,0.00022,22.46258]
[1778506101219,31.35,81142.41,0.0,0.53638,0.00022,22.46258]
[1778506101255,31.35,81142.41,0.0,0.53638,0.00022,22.46257]
[1778506101309,31.35,81142.41,0.0,0.53638,0.00022,22.46257]
[1778506101549,31.35,81142.41,0.0,0.53638,0.00022,22.46257]
[1778506102202,31.35,81142.41,0.0,0.53638,0.00022,22.46257]
[1778506102250,31.35,81142.41,0.0,0.53638,0.00022,22.46257]
[1778506102234,31.35,81127.04,0.0,0.53294,0.00022,22.47526]
[1778506102835,31.35,81127.04,0.0,0.53294,0.00022,22.47527]
[1778506103492,31.35,81127.04,0.0,0.53294,0.00022,22.47527]
[1778506103519,31.35,81127.04,0.0,0.53294,0.00022,22.47527]
[1778506103843,31.36,81124.21,0.0,0.5323,0.00022,22.47742]
[1778506104707,31.36,81124.21,0.0,0.5323,0.00022,22.47742]
[1778506104895,31.36,81124.21,0.0,0.5323,0.00022,22.47742]
[1778506104943,31.36,81124.21,0.0,0.5323,0.00022,22.47742]
[1778506105044,31.36,81125.14,0.0,0.53251,0.00022,22.47672]
[1778506110893,31.36,81126.58,0.0,0.53283,0.00022,22.47564]
[1778506113374,31.36,81127.27,0.0,0.53299,0.00022,22.47068]
[1778506113400,31.36,81127.27,0.0,0.53299,0.00022,22.47068]
[1778506113913,31.36,81127.52,0.0,0.53304,0.00022,22.47049]
[1778506114779,31.36,81127.52,0.0,0.53304,0.00022,22.47049]
[1778506114809,31.36,81127.52,0.0,0.53304,0.00022,22.47049]
[1778506114920,31.36,81122.84,0.0,0.53199,0.00022,22.47404]
[1778506115311,31.36,81122.84,0.0,0.53199,0.00022,22.47404]
[1778506115344,31.36,81122.84,0.0,0.53199,0.00022,22.47404]
[1778506115927,31.36,81122.95,0.0,0.53202,0.00022,22.47396]
[1778506118789,31.36,81125.24,0.0,0.53253,0.00022,22.47224]
[1778506118951,31.36,81130.74,0.0,0.53377,0.00022,22.46797]
[1778506119380,31.36,81130.74,0.0,0.53377,0.00022,22.46797]
[1778506119413,31.36,81130.74,0.0,0.53377,0.00022,22.46797]
[1778506120016,31.36,81130.74,0.0,0.53377,0.00022,22.46797]
[1778506120044,31.36,81130.74,0.0,0.53377,0.00022,22.46797]
[1778506120699,31.36,81129.25,0.0,0.53343,0.00022,22.46915]
[1778506120724,31.36,81129.25,0.0,0.53343,0.00022,22.46915]
[1778506120965,31.36,81129.25,0.0,0.53343,0.00022,22.46915]
[1778506122503,31.36,81127.81,0.0,0.53311,0.00022,22.47028]
[1778506122979,31.36,81127.97,0.0,0.53314,0.00022,22.47015]
[1778506123986,31.36,81132.37,0.0,0.53413,0.00022,22.46666]
[1778506129024,31.37,81133.71,0.0,0.53443,0.00022,22.46559]
[1778506134059,31.37,81133.81,0.0,0.53445,0.00022,22.46552]
[1778506139094,31.37,81133.14,0.0,0.5343,0.00022,22.46607]
[1778506139330,31.37,81133.14,0.0,0.5343,0.00022,22.46607]
[1778506139376,31.37,81133.14,0.0,0.5343,0.00022,22.46607]
[1778506140101,31.37,81131.75,0.0,0.53398,0.00022,22.4672]
[1778506140796,31.37,81131.75,0.0,0.53398,0.00022,22.4672]
[1778506141115,31.37,81136.38,0.0,0.53502,0.00022,22.4634]
[1778506141390,31.37,81136.38,0.0,0.53502,0.00022,22.4634]
[1778506141429,31.37,81136.38,0.0,0.53502,0.00022,22.4634]
[1778506142117,31.37,81141.1,0.0,0.53608,0.00022,22.45938]
[1778506147129,31.37,81144.9,0.0,0.53693,0.00022,22.456]
[1778506151427,31.37,81144.69,0.0,0.53689,0.00022,22.45618]
[1778506151436,31.37,81144.69,0.0,0.53689,0.00022,22.45618]
[1778506152186,31.37,81144.09,0.0,0.53675,0.00022,22.45671]
[1778506155362,31.36,81144.26,0.0,0.53679,0.00022,22.45655]
[1778506155410,31.36,81144.26,0.0,0.53679,0.00022,22.45655]
[1778506155451,31.36,81144.26,0.0,0.53679,0.00022,22.45655]
[1778506155479,31.36,81144.26,0.0,0.53679,0.00022,22.45655]
[1778506156240,31.36,81144.26,0.0,0.53679,0.00022,22.45655]
[1778506156266,31.36,81138.51,0.0,0.53551,0.00022,22.46157]
[1778506156352,31.36,81138.51,0.0,0.53551,0.00022,22.46157]
[1778506156403,31.36,81138.51,0.0,0.53551,0.00022,22.46157]
[1778506157221,31.36,81138.51,0.0,0.53551,0.00022,22.46156]
[1778506157515,31.36,81138.51,0.0,0.53551,0.00022,22.46156]
[1778506159772,31.36,81143.3,0.0,0.53658,0.00022,22.45739]
[1778506159879,31.36,81143.3,0.0,0.53658,0.00022,22.45739]
[1778506159893,31.36,81143.3,0.0,0.53658,0.00022,22.45739]
[1778506160243,31.36,81143.34,0.0,0.53659,0.00022,22.45736]
[1778506162256,31.36,81149.34,0.0,0.53794,0.00022,22.4519]
[1778506162979,31.36,81149.34,0.0,0.53794,0.00022,22.4519]
[1778506163004,31.36,81149.34,0.0,0.53794,0.00022,22.4519]
[1778506163263,31.36,81149.81,0.0,0.53804,0.00022,22.45146]
[1778506167907,31.36,81153.21,0.0,0.5388,0.00022,22.44825]
[1778506171188,31.36,81153.96,0.0,0.53897,0.00022,22.44753]
[1778506171519,31.36,81153.76,0.0,0.53893,0.00022,22.44329]
[1778506172052,31.36,81153.76,0.0,0.53893,0.00022,22.44329]
[1778506172481,31.36,81153.96,0.0,0.53898,0.00022,22.44309]
[1778506172514,31.36,81153.96,0.0,0.53898,0.00022,22.44309]
[1778506173064,31.36,81153.96,0.0,0.53898,0.00022,22.44309]
[1778506173107,31.36,81153.96,0.0,0.53898,0.00022,22.44309]
[1778506174867,31.36,81154.02,0.0,0.53899,0.00022,22.44303]
[1778506175302,31.36,81154.02,0.0,0.53899,0.00022,22.44303]
[1778506176634,31.36,81153.57,0.0,0.53889,0.00022,22.44347]
[1778506176663,31.36,81153.57,0.0,0.53889,0.00022,22.44347]
[1778506177116,31.36,81153.57,0.0,0.53889,0.00022,22.44347]
[1778506177147,31.36,81153.65,0.0,0.53891,0.00022,22.44339]
[1778506179357,31.36,81152.84,0.0,0.53873,0.00022,22.44417]
[1778506179416,31.36,81152.84,0.0,0.53873,0.00022,22.44417]
[1778506179724,31.36,81152.84,0.0,0.53873,0.00022,22.44417]
[1778506180249,31.36,81152.84,0.0,0.53873,0.00022,22.44417]
[1778506180262,31.36,81151.85,0.0,0.53851,0.00022,22.44511]
[1778506180349,31.36,81151.85,0.0,0.53851,0.00022,22.44511]
[1778506181192,31.36,81151.85,0.0,0.53851,0.00022,22.44511]
[1778506183273,31.36,81145.33,0.0,0.53704,0.00022,22.45113]
[1778506183308,31.36,81145.33,0.0,0.53704,0.00022,22.45113]
[1778506182991,31.36,81136.64,0.0,0.53509,0.00022,22.45871]
[1778506184149,31.36,81136.64,0.0,0.53509,0.00022,22.45871]
[1778506184202,31.36,81136.64,0.0,0.53509,0.00022,22.45871]
[1778506185349,31.36,81134.02,0.0,0.53451,0.00022,22.46089]
[1778506185371,31.36,81134.02,0.0,0.53451,0.00022,22.46089]
[1778506186076,31.36,81137.67,0.0,0.53532,0.00022,22.45786]
[1778506187968,31.37,81133.24,0.0,0.53433,0.00022,22.46154]
[1778506188976,31.37,81133.24,0.0,0.53433,0.00022,22.46154]
[1778506188998,31.37,81131.73,0.0,0.53399,0.00022,22.46277]
[1778506189648,31.37,81131.73,0.0,0.53399,0.00022,22.46277]
[1778506190227,31.37,81131.73,0.0,0.53399,0.00022,22.46277]
[1778506192075,31.37,81131.54,0.0,0.53394,0.00022,22.46293]
[1778506192244,31.37,81131.54,0.0,0.53394,0.00022,22.46293]
[1778506192297,31.37,81131.54,0.0,0.53394,0.00022,22.46293]
[1778506192345,31.37,81129.96,0.0,0.53359,0.00022,22.46419]
[1778506192896,31.37,81129.96,0.0,0.53359,0.00022,22.46419]
[1778506192906,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506193492,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506193527,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506193899,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506193919,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506193976,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506194072,31.37,81138.45,0.0,0.53549,0.00022,22.45722]
[1778506194111,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195158,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195194,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195201,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195227,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195344,31.37,81138.81,0.0,0.53557,0.00022,22.45692]
[1778506195304,31.37,81147.5,0.0,0.53752,0.00022,22.44924]
[1778506195763,31.37,81147.5,0.0,0.53752,0.00022,22.44924]
[1778506196348,31.37,81147.5,0.0,0.53752,0.00022,22.44924]
[1778506195765,31.37,81141.38,0.0,0.53615,0.00022,22.45471]
[1778506196395,31.37,81141.38,0.0,0.53615,0.00022,22.45471]
[1778506198588,31.38,81135.99,0.0,0.53494,0.00022,22.45931]
[1778506200213,31.38,81135.14,0.0,0.53475,0.00022,22.46002]
[1778506200262,31.38,81135.14,0.0,0.53475,0.00022,22.46002]
[1778506200333,31.38,81135.14,0.0,0.53475,0.00022,22.46002]
[1778506200272,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506200381,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506200546,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506200824,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506200950,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506200978,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201214,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201248,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201279,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201312,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201378,31.38,81134.4,0.0,0.53458,0.00022,22.46063]
[1778506201264,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506201814,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506202010,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506202155,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506202198,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506202228,31.38,81144.96,0.0,0.53695,0.00022,22.45155]
[1778506202244,31.38,81148.35,0.0,0.5377,0.00022,22.44847]
[1778506202871,31.38,81148.35,0.0,0.5377,0.00022,22.44847]
[1778506202979,31.38,81148.35,0.0,0.5377,0.00022,22.44847]
[1778506203222,31.38,81148.35,0.0,0.5377,0.00022,22.44847]
[1778506203246,31.38,81148.35,0.0,0.5377,0.00022,22.44847]
[1778506203257,31.38,81127.11,0.0,0.53294,0.00022,22.46644]
[1778506203927,31.38,81127.11,0.0,0.53294,0.00022,22.46644]
[1778506203992,31.38,81127.11,0.0,0.53294,0.00022,22.46644]
[1778506204001,31.38,81118.36,0.0,0.53098,0.00022,22.47291]
[1778506205605,31.38,81123.05,0.0,0.53203,0.00022,22.46951]
[1778506206422,31.38,81123.05,0.0,0.53203,0.00022,22.46951]
[1778506207165,31.38,81123.05,0.0,0.53203,0.00022,22.46951]
[1778506207236,31.38,81120.71,0.0,0.53151,0.00022,22.47123]
[1778506208029,31.38,81120.71,0.0,0.53151,0.00022,22.47123]
[1778506208384,31.38,81120.84,0.0,0.53154,0.00022,22.47114]
[1778506208506,31.38,81120.84,0.0,0.53154,0.00022,22.47114]
[1778506208517,31.38,81120.84,0.0,0.53154,0.00022,22.47114]
[1778506208693,31.38,81120.84,0.0,0.53154,0.00022,22.47114]
[1778506209144,31.38,81120.84,0.0,0.53154,0.00022,22.47114]
[1778506209289,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506209441,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506209478,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506209685,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506209722,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506209875,31.38,81116.98,0.0,0.53067,0.00022,22.47389]
[1778506210332,31.38,81103.94,0.0,0.52774,0.00022,22.4824]
[1778506210506,31.38,81103.94,0.0,0.52774,0.00022,22.4824]
[1778506210538,31.38,81103.94,0.0,0.52774,0.00022,22.4824]
[1778506210575,31.38,81103.94,0.0,0.52774,0.00022,22.4824]
[1778506211022,31.38,81103.94,0.0,0.52774,0.00022,22.4824]
[1778506211124,31.38,81107.34,0.0,0.52851,0.00022,22.4803]
[1778506211608,31.38,81107.34,0.0,0.52851,0.00022,22.4803]
[1778506212378,31.38,81107.34,0.0,0.52851,0.00022,22.4803]
[1778506211931,31.39,81107.85,0.0,0.52861,0.00022,22.48001]
[1778506213373,31.4,81094.64,0.0,0.52565,0.00022,22.48775]
[1778506214201,31.4,81094.64,0.0,0.52565,0.00022,22.48775]
[1778506214335,31.41,81094.78,0.0,0.52567,0.00022,22.48769]
[1778506216096,31.41,81093.02,0.0,0.52527,0.00022,22.48864]
[1778506216219,31.41,81093.02,0.0,0.52527,0.00022,22.48864]
[1778506216276,31.41,81093.02,0.0,0.52527,0.00022,22.48864]
[1778506216357,31.41,81093.02,0.0,0.52527,0.00022,22.48864]
[1778506216322,31.42,81096.31,0.0,0.52601,0.00022,22.48689]
[1778506217296,31.42,81084.58,0.0,0.52338,0.00022,22.49284]
[1778506218241,31.42,81084.58,0.0,0.52338,0.00022,22.49284]
[1778506218285,31.42,81084.58,0.0,0.52338,0.00022,22.49284]
[1778506218346,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506218474,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506218523,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506218675,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506218699,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506219307,31.42,81089.27,0.0,0.52443,0.00022,22.49058]
[1778506219367,31.42,81091.59,0.0,0.52495,0.00022,22.4894]
[1778506220452,31.42,81091.59,0.0,0.52495,0.00022,22.4894]
[1778506220500,31.42,81091.59,0.0,0.52495,0.00022,22.4894]
[1778506220896,31.42,81091.59,0.0,0.52495,0.00022,22.4894]
[1778506221249,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506221547,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506221578,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222000,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222036,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222041,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222184,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222258,31.42,81095.04,0.0,0.52572,0.00022,22.48758]
[1778506222356,31.42,81097.05,0.0,0.52617,0.00022,22.48649]
[1778506222599,31.42,81097.05,0.0,0.52617,0.00022,22.48649]
[1778506222641,31.42,81097.05,0.0,0.52617,0.00022,22.48649]
[1778506222751,31.42,81097.05,0.0,0.52617,0.00022,22.48649]
[1778506222795,31.42,81097.05,0.0,0.52617,0.00022,22.48649]
[1778506223113,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506223651,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506223675,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506224307,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506224334,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506224351,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506224378,31.42,81108.78,0.0,0.5288,0.00022,22.47949]
[1778506224377,31.43,81105.72,0.0,0.52812,0.00022,22.48142]
[1778506225000,31.43,81105.72,0.0,0.52812,0.00022,22.48142]
[1778506225023,31.43,81105.72,0.0,0.52812,0.00022,22.48142]
[1778506225152,31.43,81099.08,0.0,0.52663,0.00022,22.48535]
[1778506226367,31.43,81099.08,0.0,0.52663,0.00022,22.48535]
[1778506226411,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506226604,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506226646,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506226790,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506226803,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506226925,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506227003,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506227032,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506227097,31.43,81096.16,0.0,0.52597,0.00022,22.48698]
[1778506227132,31.43,81096.05,0.0,0.52595,0.00022,22.48705]
[1778506228152,31.43,81096.05,0.0,0.52595,0.00022,22.48705]
[1778506228226,31.43,81096.05,0.0,0.52595,0.00022,22.48705]
[1778506228295,31.43,81095.02,0.0,0.52571,0.00022,22.48761]
[1778506230054,31.43,81097.3,0.0,0.52623,0.00022,22.48636]
[1778506230087,31.43,81097.3,0.0,0.52623,0.00022,22.48636]
[1778506230186,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506230472,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506230576,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506230622,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506230813,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506230859,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506231054,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506231100,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506231286,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506231373,31.43,81099.39,0.0,0.52669,0.00022,22.48518]
[1778506231352,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506231480,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506231559,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506232055,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506232101,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506232275,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506232338,31.43,81104.0,0.0,0.52773,0.00022,22.47805]
[1778506232358,31.43,81115.46,0.0,0.5303,0.00022,22.47067]
[1778506233315,31.43,81115.46,0.0,0.5303,0.00022,22.47067]
[1778506233342,31.43,81115.46,0.0,0.5303,0.00022,22.47067]
[1778506233412,31.43,81117.2,0.0,0.53069,0.00022,22.46947]
[1778506234539,31.43,81117.2,0.0,0.53069,0.00022,22.46947]
[1778506234594,31.43,81117.2,0.0,0.53069,0.00022,22.46947]
[1778506234813,31.43,81117.2,0.0,0.53069,0.00022,22.46947]
[1778506235255,31.43,81118.75,0.0,0.53103,0.00022,22.46838]
[1778506235808,31.43,81118.75,0.0,0.53103,0.00022,22.46838]
[1778506235824,31.43,81118.75,0.0,0.53103,0.00022,22.46838]
[1778506235828,31.43,81119.0,0.0,0.53109,0.00022,22.46821]
[1778506238090,31.43,81119.0,0.0,0.53109,0.00022,22.46821]
[1778506238119,31.43,81119.0,0.0,0.53109,0.00022,22.46821]
[1778506238131,31.43,81121.55,0.0,0.53166,0.00022,22.46638]
[1778506238457,31.43,81121.55,0.0,0.53166,0.00022,22.46638]
[1778506238480,31.43,81121.55,0.0,0.53166,0.00022,22.46638]
[1778506238857,31.43,81121.55,0.0,0.53166,0.00022,22.46638]
[1778506238959,31.43,81121.55,0.0,0.53166,0.00022,22.46638]
[1778506239370,31.44,81121.23,0.0,0.53159,0.00022,22.46662]
[1778506239508,31.44,81121.23,0.0,0.53159,0.00022,22.46662]
[1778506239562,31.44,81121.23,0.0,0.53159,0.00022,22.46662]
[1778506240382,31.44,81102.49,0.0,0.52739,0.00022,22.47898]
[1778506241259,31.44,81102.49,0.0,0.52739,0.00022,22.47898]
[1778506241360,31.44,81101.74,0.0,0.52722,0.00022,22.47942]
[1778506242753,31.44,81101.74,0.0,0.52722,0.00022,22.47942]
[1778506242819,31.44,81101.74,0.0,0.52722,0.00022,22.47942]
[1778506242968,31.44,81101.74,0.0,0.52722,0.00022,22.47942]
[1778506243003,31.44,81101.74,0.0,0.52722,0.00022,22.47942]
[1778506243040,31.44,81100.26,0.0,0.52689,0.00022,22.48028]
[1778506245192,31.44,81100.26,0.0,0.52689,0.00022,22.48028]
[1778506245737,31.44,81099.25,0.0,0.52666,0.00022,22.48087]
[1778506245790,31.44,81099.25,0.0,0.52666,0.00022,22.48087]
[1778506246178,31.44,81099.25,0.0,0.52666,0.00022,22.48087]
[1778506246223,31.44,81113.98,0.0,0.52996,0.00022,22.47171]
[1778506246514,31.44,81113.98,0.0,0.52996,0.00022,22.47171]
[1778506246545,31.44,81113.98,0.0,0.52996,0.00022,22.47171]
[1778506247202,31.44,81113.98,0.0,0.52996,0.00022,22.47171]
[1778506247243,31.44,81111.01,0.0,0.52929,0.00022,22.47368]
[1778506249323,31.44,81111.01,0.0,0.52929,0.00022,22.47368]
[1778506251721,31.45,81111.64,0.0,0.52943,0.00022,22.47328]
[1778506251768,31.45,81111.64,0.0,0.52943,0.00022,22.47328]
[1778506251907,31.45,81114.23,0.0,0.53001,0.00022,22.47155]
[1778506252749,31.45,81114.23,0.0,0.53001,0.00022,22.47155]
[1778506252784,31.45,81114.23,0.0,0.53001,0.00022,22.47155]
[1778506252914,31.45,81118.52,0.0,0.53097,0.00022,22.46859]
[1778506254851,31.45,81119.03,0.0,0.53109,0.00022,22.46823]
[1778506254989,31.45,81119.03,0.0,0.53109,0.00022,22.46823]
[1778506255117,31.45,81121.02,0.0,0.53153,0.00022,22.46681]
[1778506255898,31.45,81121.02,0.0,0.53153,0.00022,22.46681]
[1778506256386,31.45,81121.02,0.0,0.53153,0.00022,22.46681]
[1778506261677,31.48,81120.26,0.0,0.53134,0.00022,22.46744]
[1778506261686,31.48,81120.26,0.0,0.53134,0.00022,22.46744]
[1778506261733,31.48,81120.26,0.0,0.53134,0.00022,22.46744]
[1778506261818,31.48,81120.26,0.0,0.53134,0.00022,22.46744]
[1778506261977,31.48,81121.34,0.0,0.53158,0.00022,22.46667]
[1778506262984,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506263996,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506264039,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506264082,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506264096,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506264169,31.48,81111.32,0.0,0.52934,0.00022,22.47358]
[1778506264270,31.48,81115.52,0.0,0.53028,0.00022,22.47078]
[1778506264982,31.48,81115.52,0.0,0.53028,0.00022,22.47078]
[1778506265269,31.48,81115.52,0.0,0.53028,0.00022,22.47078]
[1778506265303,31.49,81132.35,0.0,0.53403,0.00022,22.45833]
[1778506265684,31.49,81132.35,0.0,0.53403,0.00022,22.45833]
[1778506265721,31.49,81132.35,0.0,0.53403,0.00022,22.45833]
[1778506266007,31.5,81132.35,0.0,0.53403,0.00022,22.45834]
[1778506266654,31.5,81132.35,0.0,0.53403,0.00022,22.45834]
[1778506266676,31.5,81132.35,0.0,0.53403,0.00022,22.45834]
[1778506267202,31.5,81132.35,0.0,0.53403,0.00022,22.45834]
[1778506267233,31.5,81132.35,0.0,0.53403,0.00022,22.45834]
[1778506268015,31.5,81135.55,0.0,0.53474,0.00022,22.45574]
[1778506268046,31.5,81135.55,0.0,0.53474,0.00022,22.45574]
[1778506268358,31.5,81135.55,0.0,0.53474,0.00022,22.45574]
[1778506268381,31.5,81135.55,0.0,0.53474,0.00022,22.45574]
[1778506268118,31.5,81131.14,0.0,0.53376,0.00022,22.45931]
[1778506269028,31.5,81131.14,0.0,0.53376,0.00022,22.45931]
[1778506269950,31.5,81131.14,0.0,0.53376,0.00022,22.45931]
[1778506270934,31.5,81127.66,0.0,0.53298,0.00022,22.46203]
[1778506271934,31.5,81127.66,0.0,0.53298,0.00022,22.46203]
[1778506278218,31.5,81133.51,0.0,0.53428,0.00022,22.45743]
[1778506280651,31.5,81134.47,0.0,0.5345,0.00022,22.45665]
[1778506280874,31.5,81134.47,0.0,0.5345,0.00022,22.45665]
[1778506280963,31.5,81134.47,0.0,0.5345,0.00022,22.45665]
[1778506280997,31.5,81134.47,0.0,0.5345,0.00022,22.45665]
[1778506281143,31.5,81134.47,0.0,0.5345,0.00022,22.45665]
[1778506281150,31.5,81119.52,0.0,0.53116,0.00022,22.46805]
[1778506282382,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506282793,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506282836,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506282889,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506282900,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506283201,31.5,81109.49,0.0,0.52891,0.00022,22.47482]
[1778506283327,31.5,81109.31,0.0,0.52887,0.00022,22.47494]
[1778506284079,31.5,81109.31,0.0,0.52887,0.00022,22.47494]
[1778506284108,31.5,81109.31,0.0,0.52887,0.00022,22.47494]
[1778506284180,31.5,81108.35,0.0,0.52866,0.00022,22.47555]
[1778506284780,31.5,81108.35,0.0,0.52866,0.00022,22.47555]
[1778506284819,31.5,81108.35,0.0,0.52866,0.00022,22.47555]
[1778506285467,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286039,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286129,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286245,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286301,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286449,31.5,81106.67,0.0,0.52828,0.00022,22.4766]
[1778506286351,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286518,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286617,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286637,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286756,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286879,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506286932,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506287057,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506287082,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506287216,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506287227,31.51,81093.95,0.0,0.52544,0.00022,22.48391]
[1778506287374,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506288468,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506288165,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506288486,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506288520,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506289340,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506289343,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506289365,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506289411,31.51,81078.19,0.0,0.52191,0.00022,22.49136]
[1778506289376,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506290179,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506290814,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506290859,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506290912,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506290956,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506291078,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506291115,31.51,81063.57,0.0,0.51863,0.00022,22.49671]
[1778506291331,31.51,81057.04,0.0,0.51717,0.00022,22.49418]
[1778506291542,31.51,81057.04,0.0,0.51717,0.00022,22.49418]
[1778506291569,31.51,81057.04,0.0,0.51717,0.00022,22.49418]
[1778506292425,31.51,81051.16,0.0,0.51585,0.00022,22.49563]
[1778506293016,31.51,81051.16,0.0,0.51585,0.00022,22.49563]
[1778506293031,31.51,81051.16,0.0,0.51585,0.00022,22.49563]
[1778506293230,31.51,81051.16,0.0,0.51585,0.00022,22.49563]
[1778506293267,31.51,81051.16,0.0,0.51585,0.00022,22.49563]
[1778506293304,31.51,81053.26,0.0,0.51632,0.00022,22.49514]
[1778506295133,31.51,81053.26,0.0,0.51632,0.00022,22.49514]
[1778506295172,31.51,81053.26,0.0,0.51632,0.00022,22.49514]
[1778506295481,31.51,81053.26,0.0,0.51632,0.00022,22.49514]
[1778506295234,31.51,81051.1,0.0,0.51584,0.00022,22.49565]
[1778506295571,31.51,81051.1,0.0,0.51584,0.00022,22.49565]
[1778506296482,31.51,81051.1,0.0,0.51584,0.00022,22.49565]
[1778506296487,31.51,81033.48,0.0,0.51189,0.00022,22.49851]
[1778506296612,31.51,81033.48,0.0,0.51189,0.00022,22.49851]
[1778506297227,31.51,81033.48,0.0,0.51189,0.00022,22.49851]
[1778506298235,31.52,81023.87,0.0,0.50973,0.00022,22.49913]
[1778506299227,31.52,81023.87,0.0,0.50973,0.00022,22.49913]
[1778506299283,31.52,81023.87,0.0,0.50973,0.00022,22.49913]
[1778506299310,31.52,81023.87,0.0,0.50973,0.00022,22.49913]
[1778506299645,31.53,81032.49,0.0,0.51166,0.00022,22.4986]
[1778506299679,31.53,81032.49,0.0,0.51166,0.00022,22.4986]
[1778506300492,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506300652,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506300904,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506300945,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301209,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301253,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301267,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301351,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301439,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301478,31.53,81042.5,0.0,0.51391,0.00022,22.49732]
[1778506301457,31.53,81048.93,0.0,0.51535,0.00022,22.49613]
[1778506301557,31.53,81048.93,0.0,0.51535,0.00022,22.49613]
[1778506302210,31.53,81048.93,0.0,0.51535,0.00022,22.49613]
[1778506302249,31.53,81048.93,0.0,0.51535,0.00022,22.49613]
[1778506302471,31.53,81048.93,0.0,0.51535,0.00022,22.49613]
[1778506302457,31.53,81032.56,0.0,0.51168,0.00022,22.4986]
[1778506303279,31.52,81032.56,0.0,0.51168,0.00022,22.4986]
[1778506303902,31.52,81032.56,0.0,0.51168,0.00022,22.4986]
[1778506304288,31.53,81035.04,0.0,0.51224,0.00022,22.49834]
[1778506306169,31.53,81035.62,0.0,0.51237,0.00022,22.49828]
[1778506306229,31.53,81035.62,0.0,0.51237,0.00022,22.49828]
[1778506306290,31.53,81035.62,0.0,0.51237,0.00022,22.49828]
[1778506306412,31.53,81035.62,0.0,0.51237,0.00022,22.49828]
[1778506306497,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506306731,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506306731,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506306838,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506306867,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506307172,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506307205,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506307311,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506308146,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506308173,31.53,81038.94,0.0,0.51311,0.00022,22.49786]
[1778506308493,31.53,81062.32,0.0,0.51835,0.00022,22.49269]
[1778506308993,31.53,81062.32,0.0,0.51835,0.00022,22.49269]
[1778506309425,31.53,81057.39,0.0,0.51725,0.00022,22.4941]
[1778506312101,31.53,81056.98,0.0,0.51715,0.00022,22.49421]
[1778506312151,31.53,81056.98,0.0,0.51715,0.00022,22.49421]
[1778506312343,31.53,81059.59,0.0,0.51774,0.00022,22.49349]
[1778506312891,31.53,81059.59,0.0,0.51774,0.00022,22.49349]
[1778506312935,31.53,81059.59,0.0,0.51774,0.00022,22.49349]
[1778506312962,31.53,81059.59,0.0,0.51774,0.00022,22.49349]
[1778506313350,31.53,81053.5,0.0,0.51637,0.00022,22.4951]
[1778506314109,31.53,81053.5,0.0,0.51637,0.00022,22.4951]
[1778506314153,31.53,81053.5,0.0,0.51637,0.00022,22.4951]
[1778506314357,31.53,81059.12,0.0,0.51763,0.00022,22.49363]
[1778506314778,31.53,81059.12,0.0,0.51763,0.00022,22.49363]
[1778506314826,31.53,81059.12,0.0,0.51763,0.00022,22.49363]
[1778506315402,31.53,81059.12,0.0,0.51763,0.00022,22.49363]
[1778506315436,31.53,81059.12,0.0,0.51763,0.00022,22.49363]
[1778506316015,31.53,81055.48,0.0,0.51682,0.00022,22.49461]
[1778506316317,31.53,81055.48,0.0,0.51682,0.00022,22.49461]
[1778506316328,31.53,81055.48,0.0,0.51682,0.00022,22.49461]
[1778506316457,31.53,81055.48,0.0,0.51682,0.00022,22.49461]
[1778506317378,31.53,81046.82,0.0,0.51488,0.00022,22.49655]
[1778506317924,31.53,81046.82,0.0,0.51488,0.00022,22.49655]
[1778506317975,31.53,81046.82,0.0,0.51488,0.00022,22.49655]
[1778506318486,31.53,81046.82,0.0,0.51488,0.00022,22.49655]
[1778506318385,31.53,81038.2,0.0,0.51295,0.00022,22.49796]
[1778506318609,31.53,81038.2,0.0,0.51295,0.00022,22.49796]
[1778506319392,31.53,81038.5,0.0,0.51301,0.00022,22.49792]
[1778506319806,31.53,81038.5,0.0,0.51301,0.00022,22.49792]
[1778506319841,31.53,81038.5,0.0,0.51301,0.00022,22.49792]
[1778506320235,31.53,81038.5,0.0,0.51301,0.00022,22.49792]
[1778506320505,31.53,81037.57,0.0,0.5128,0.00022,22.49804]
[1778506321152,31.53,81037.57,0.0,0.5128,0.00022,22.49804]
[1778506321228,31.53,81037.57,0.0,0.5128,0.00022,22.49804]
[1778506322226,31.53,81037.57,0.0,0.5128,0.00022,22.49804]
[1778506322275,31.53,81037.57,0.0,0.5128,0.00022,22.49804]
[1778506322585,31.53,81034.5,0.0,0.51212,0.00022,22.4984]
[1778506322656,31.53,81034.5,0.0,0.51212,0.00022,22.4984]
[1778506322940,31.53,81034.5,0.0,0.51212,0.00022,22.4984]
[1778506323002,31.53,81034.5,0.0,0.51212,0.00022,22.4984]
[1778506323420,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506323656,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506323812,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324008,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324062,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324118,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324127,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324271,31.53,81038.54,0.0,0.51302,0.00022,22.49792]
[1778506324427,31.53,81040.03,0.0,0.51336,0.00022,22.49771]
[1778506325435,31.53,81030.64,0.0,0.51125,0.00022,22.49876]
[1778506325841,31.53,81030.64,0.0,0.51125,0.00022,22.49876]
[1778506326448,31.53,81032.69,0.0,0.51171,0.00022,22.49859]
[1778506326827,31.53,81032.69,0.0,0.51171,0.00022,22.49859]
[1778506326837,31.53,81032.69,0.0,0.51171,0.00022,22.49859]
[1778506326949,31.53,81032.69,0.0,0.51171,0.00022,22.49859]
[1778506327015,31.53,81032.69,0.0,0.51171,0.00022,22.49859]
[1778506327448,31.53,81032.95,0.0,0.51177,0.00022,22.49856]
[1778506328461,31.53,81032.95,0.0,0.51177,0.00022,22.49856]
[1778506328475,31.53,81032.95,0.0,0.51177,0.00022,22.49856]
[1778506328460,31.53,81045.3,0.0,0.51454,0.00022,22.49684]
[1778506328600,31.53,81045.3,0.0,0.51454,0.00022,22.49684]
[1778506329508,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506329703,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506329750,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506329834,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506330071,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506330183,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506330185,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506330259,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506330469,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506331356,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506331401,31.53,81034.91,0.0,0.51221,0.00022,22.49836]
[1778506331477,31.53,81046.59,0.0,0.51483,0.00022,22.4966]
[1778506332484,31.53,81046.54,0.0,0.51481,0.00022,22.49661]
[1778506333466,31.53,81046.54,0.0,0.51481,0.00022,22.49661]
[1778506333501,31.53,81046.54,0.0,0.51481,0.00022,22.49661]
[1778506333881,31.53,81047.91,0.0,0.51512,0.00022,22.49634]
[1778506333958,31.53,81047.91,0.0,0.51512,0.00022,22.49634]
[1778506334054,31.53,81047.91,0.0,0.51512,0.00022,22.49634]
[1778506335307,31.53,81041.75,0.0,0.51374,0.00022,22.49745]
[1778506335402,31.53,81041.75,0.0,0.51374,0.00022,22.49745]
[1778506335505,31.53,81031.35,0.0,0.51141,0.00022,22.4987]
[1778506336021,31.53,81031.35,0.0,0.51141,0.00022,22.4987]
[1778506336511,31.53,81029.59,0.0,0.51101,0.00022,22.49884]
[1778506337827,31.53,81029.67,0.0,0.51103,0.00022,22.49884]
[1778506337836,31.53,81029.67,0.0,0.51103,0.00022,22.49884]
[1778506337903,31.53,81029.67,0.0,0.51103,0.00022,22.49884]
[1778506338526,31.53,81029.65,0.0,0.51103,0.00022,22.49884]
[1778506340540,31.53,81024.4,0.0,0.50985,0.00022,22.49912]
[1778506340818,31.53,81024.4,0.0,0.50985,0.00022,22.49912]
[1778506341314,31.53,81024.4,0.0,0.50985,0.00022,22.49912]
[1778506341376,31.53,81024.4,0.0,0.50985,0.00022,22.49912]
[1778506342429,31.53,81024.14,0.0,0.50979,0.00022,22.49913]
[1778506342575,31.54,81022.65,0.0,0.50946,0.00022,22.49917]
[1778506342801,31.54,81022.65,0.0,0.50946,0.00022,22.49917]
[1778506342834,31.54,81022.65,0.0,0.50946,0.00022,22.49917]
[1778506342919,31.54,81022.65,0.0,0.50946,0.00022,22.49917]
[1778506343347,31.54,81019.8,0.0,0.50882,0.00022,22.4992]
[1778506343874,31.54,81019.8,0.0,0.50882,0.00022,22.4992]
[1778506344180,31.54,81019.8,0.0,0.50882,0.00022,22.4992]
[1778506344196,31.54,81019.8,0.0,0.50882,0.00022,22.4992]
[1778506344281,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506344815,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506344824,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506345129,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506345169,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506345297,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506345314,31.54,80999.87,0.0,0.50435,0.00022,22.49783]
[1778506345398,31.54,81009.55,0.0,0.50652,0.00022,22.49885]
[1778506346077,31.54,81009.55,0.0,0.50652,0.00022,22.49885]
[1778506346091,31.54,81009.55,0.0,0.50652,0.00022,22.49885]
[1778506346384,31.53,81014.35,0.0,0.5076,0.00022,22.49911]
[1778506347054,31.53,81014.35,0.0,0.5076,0.00022,22.49911]
[1778506347077,31.53,81014.35,0.0,0.5076,0.00022,22.49911]
[1778506347104,31.53,81014.35,0.0,0.5076,0.00022,22.49911]
[1778506347445,31.54,81015.37,0.0,0.50783,0.00022,22.49914]
[1778506348177,31.53,81020.45,0.0,0.50897,0.00022,22.4992]
[1778506349028,31.53,81020.45,0.0,0.50897,0.00022,22.4992]
[1778506349242,31.53,81020.45,0.0,0.50897,0.00022,22.4992]
[1778506349254,31.53,81020.45,0.0,0.50897,0.00022,22.4992]
[1778506349344,31.53,81017.95,0.0,0.50841,0.00022,22.49919]
[1778506349643,31.53,81017.95,0.0,0.50841,0.00022,22.49919]
[1778506349669,31.53,81017.95,0.0,0.50841,0.00022,22.49919]
[1778506349679,31.53,81016.56,0.0,0.50809,0.00022,22.49917]
[1778506351712,31.53,81016.04,0.0,0.50798,0.00022,22.49916]
[1778506351721,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353030,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353044,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353061,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353120,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353123,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353159,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353206,31.53,81017.92,0.0,0.5084,0.00022,22.49478]
[1778506353480,31.54,81016.69,0.0,0.50812,0.00022,22.49476]
[1778506354478,31.53,81003.65,0.0,0.5052,0.00022,22.49389]
[1778506355024,31.53,81003.65,0.0,0.5052,0.00022,22.49389]
[1778506355209,31.53,81003.65,0.0,0.5052,0.00022,22.49389]
[1778506355228,31.53,81003.65,0.0,0.5052,0.00022,22.49389]
[1778506355267,31.53,81003.65,0.0,0.5052,0.00022,22.49389]
[1778506355294,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506355649,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506355680,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506355788,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506355795,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506355827,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506356300,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506356330,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506356374,31.53,80999.41,0.0,0.50425,0.00022,22.49335]
[1778506356432,31.53,81004.6,0.0,0.50541,0.00022,22.494]
[1778506357028,31.53,81004.6,0.0,0.50541,0.00022,22.494]
[1778506357039,31.53,81004.6,0.0,0.50541,0.00022,22.494]
[1778506357042,31.53,81004.6,0.0,0.50541,0.00022,22.494]
[1778506357043,31.53,81004.6,0.0,0.50541,0.00022,22.494]
[1778506357129,31.54,81013.28,0.0,0.50736,0.00022,22.49465]
[1778506358472,31.54,81013.28,0.0,0.50736,0.00022,22.49465]
[1778506358480,31.54,81013.28,0.0,0.50736,0.00022,22.49465]
[1778506358744,31.54,81013.28,0.0,0.50736,0.00022,22.49465]
[1778506358773,31.54,81013.28,0.0,0.50736,0.00022,22.49465]
[1778506359118,31.54,81013.46,0.0,0.5074,0.00022,22.49466]
[1778506360545,31.54,81019.27,0.0,0.5087,0.00022,22.49479]
[1778506361573,31.54,81017.61,0.0,0.50833,0.00022,22.49477]
[1778506361605,31.54,81017.61,0.0,0.50833,0.00022,22.49477]
[1778506361630,31.54,81017.61,0.0,0.50833,0.00022,22.49477]
[1778506362284,31.55,81019.33,0.0,0.50871,0.00022,22.49479]
[1778506364218,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506364593,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506365056,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506365086,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506365249,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506365330,31.55,81026.69,0.0,0.51036,0.00022,22.4946]
[1778506365562,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506365845,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506365898,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366060,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366109,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366114,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366135,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366186,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366327,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366380,31.55,81026.53,0.0,0.51033,0.00022,22.49461]
[1778506366480,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506366677,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506366936,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506367296,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506367457,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506367489,31.55,81038.19,0.0,0.51294,0.00022,22.49355]
[1778506367526,31.55,81067.22,0.0,0.51944,0.00022,22.48672]
[1778506368631,31.55,81067.22,0.0,0.51944,0.00022,22.48672]
[1778506368927,31.55,81067.22,0.0,0.51944,0.00022,22.48672]
[1778506368959,31.55,81067.22,0.0,0.51944,0.00022,22.48672]
[1778506369301,31.56,81068.55,0.0,0.51974,0.00022,22.48627]
[1778506370033,31.56,81068.55,0.0,0.51974,0.00022,22.48627]
[1778506370053,31.56,81068.55,0.0,0.51974,0.00022,22.48627]
[1778506370449,31.56,81067.83,0.0,0.51958,0.00022,22.48651]
[1778506370671,31.56,81067.83,0.0,0.51958,0.00022,22.48651]
[1778506370960,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372227,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372258,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372304,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372314,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372357,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372390,31.56,81067.4,0.0,0.51948,0.00022,22.48666]
[1778506372464,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506372650,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506372829,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506372895,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506372984,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506373039,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506373100,31.56,81067.89,0.0,0.51959,0.00022,22.48649]
[1778506373413,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374100,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374114,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374133,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374285,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374297,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374318,31.56,81084.51,0.0,0.52331,0.00022,22.47982]
[1778506374462,31.56,81075.54,0.0,0.5213,0.00022,22.48367]
[1778506375931,31.56,81073.07,0.0,0.52075,0.00022,22.48463]
[1778506375939,31.56,81073.07,0.0,0.52075,0.00022,22.48463]
[1778506376212,31.56,81073.3,0.0,0.5208,0.00022,22.48454]
[1778506378410,31.56,81074.78,0.0,0.52113,0.00022,22.48397]
[1778506378434,31.56,81074.78,0.0,0.52113,0.00022,22.48397]
[1778506378442,31.56,81072.82,0.0,0.52069,0.00022,22.48473]
[1778506379204,31.56,81072.82,0.0,0.52069,0.00022,22.48473]
[1778506379229,31.56,81072.82,0.0,0.52069,0.00022,22.48473]
[1778506379239,31.56,81072.82,0.0,0.52069,0.00022,22.48473]
[1778506379444,31.56,81074.22,0.0,0.521,0.00022,22.48419]
[1778506379966,31.56,81074.22,0.0,0.521,0.00022,22.48419]
[1778506380006,31.56,81074.22,0.0,0.521,0.00022,22.48419]
[1778506380068,31.56,81070.4,0.0,0.52015,0.00022,22.48562]
[1778506381236,31.56,81070.4,0.0,0.52015,0.00022,22.48562]
[1778506381259,31.56,81070.4,0.0,0.52015,0.00022,22.48562]
[1778506382047,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382098,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382262,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382318,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382460,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382536,31.56,81069.13,0.0,0.51986,0.00022,22.48607]
[1778506382501,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506382969,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506383064,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506383127,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506383273,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506383309,31.56,81070.01,0.0,0.52006,0.00022,22.48576]
[1778506383526,31.57,81052.83,0.0,0.51622,0.00022,22.49086]
[1778506384172,31.57,81052.83,0.0,0.51622,0.00022,22.49086]
[1778506384181,31.57,81052.83,0.0,0.51622,0.00022,22.49086]
[1778506384200,31.57,81052.83,0.0,0.51622,0.00022,22.49086]
[1778506384375,31.56,81041.07,0.0,0.51358,0.00022,22.49314]
[1778506384723,31.56,81041.07,0.0,0.51358,0.00022,22.49314]
[1778506385371,31.56,81041.07,0.0,0.51358,0.00022,22.49314]
[1778506385587,31.56,81038.6,0.0,0.51303,0.00022,22.4935]
[1778506387274,31.56,81037.97,0.0,0.51289,0.00022,22.49358]
[1778506387313,31.56,81037.97,0.0,0.51289,0.00022,22.49358]
[1778506387536,31.56,81043.92,0.0,0.51422,0.00022,22.49268]
[1778506388779,31.56,81045.01,0.0,0.51447,0.00022,22.49249]
[1778506388822,31.56,81045.01,0.0,0.51447,0.00022,22.49249]
[1778506388922,31.56,81045.01,0.0,0.51447,0.00022,22.49249]
[1778506389035,31.56,81039.2,0.0,0.51317,0.00022,22.49342]
[1778506390262,31.56,81039.2,0.0,0.51317,0.00022,22.49342]
[1778506390317,31.56,81039.2,0.0,0.51317,0.00022,22.49342]
[1778506390495,31.56,81038.87,0.0,0.51309,0.00022,22.49346]
[1778506390912,31.56,81038.87,0.0,0.51309,0.00022,22.49346]
[1778506390960,31.56,81038.87,0.0,0.51309,0.00022,22.49346]
[1778506390994,31.56,81038.87,0.0,0.51309,0.00022,22.49346]
[1778506391030,31.56,81043.01,0.0,0.51402,0.00022,22.49284]
[1778506394953,31.56,81047.3,0.0,0.51498,0.00022,22.49206]
[1778506395400,31.56,81047.3,0.0,0.51498,0.00022,22.49206]
[1778506395591,31.56,81047.3,0.0,0.51498,0.00022,22.49206]
[1778506395499,31.56,81040.25,0.0,0.5134,0.00022,22.49327]
[1778506396017,31.56,81040.25,0.0,0.5134,0.00022,22.49327]
[1778506396152,31.56,81041.09,0.0,0.51359,0.00022,22.49314]
[1778506398127,31.56,81041.09,0.0,0.51359,0.00022,22.49314]
[1778506398673,31.56,81043.55,0.0,0.51414,0.00022,22.49274]
[1778506399045,31.56,81043.55,0.0,0.51414,0.00022,22.49274]
[1778506399567,31.56,81045.16,0.0,0.5145,0.00022,22.49246]
[1778506404053,31.56,81043.5,0.0,0.51413,0.00022,22.49275]
[1778506404083,31.56,81043.5,0.0,0.51413,0.00022,22.49275]
[1778506404086,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506404727,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506404755,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506405010,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506406204,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506406268,31.56,81043.3,0.0,0.51408,0.00022,22.49279]
[1778506406307,31.56,81047.34,0.0,0.51499,0.00022,22.49205]
[1778506408029,31.56,81042.16,0.0,0.51383,0.00022,22.49297]
[1778506413064,31.56,81040.26,0.0,0.5134,0.00022,22.48885]
[1778506417483,31.56,81038.86,0.0,0.51309,0.00022,22.48905]
[1778506417503,31.56,81038.86,0.0,0.51309,0.00022,22.48905]
[1778506417584,31.57,81042.6,0.0,0.51393,0.00022,22.48848]
[1778506420406,31.57,81043.86,0.0,0.51421,0.00022,22.48827]
[1778506420424,31.57,81043.86,0.0,0.51421,0.00022,22.48827]
[1778506420617,31.57,81043.32,0.0,0.51409,0.00022,22.48837]
[1778506422407,31.57,81031.29,0.0,0.51139,0.00022,22.48988]
[1778506423057,31.57,81031.29,0.0,0.51139,0.00022,22.48988]
[1778506423096,31.57,81031.29,0.0,0.51139,0.00022,22.48988]
[1778506423158,31.57,81033.86,0.0,0.51197,0.00022,22.48964]
[1778506425003,31.57,81033.86,0.0,0.51197,0.00022,22.48964]
[1778506425095,31.57,81033.86,0.0,0.51197,0.00022,22.48964]
[1778506425221,31.57,81028.51,0.0,0.51077,0.00022,22.49009]
[1778506426285,31.57,81028.51,0.0,0.51077,0.00022,22.49009]
[1778506426324,31.57,81028.51,0.0,0.51077,0.00022,22.49009]
[1778506426426,31.57,81026.86,0.0,0.5104,0.00022,22.49018]
[1778506428385,31.57,81033.73,0.0,0.51194,0.00022,22.48966]
[1778506429414,31.57,81033.73,0.0,0.51194,0.00022,22.48966]
[1778506429505,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430007,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430064,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430124,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430265,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430270,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430426,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430476,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430590,31.57,81032.96,0.0,0.51177,0.00022,22.48973]
[1778506430705,31.57,81023.81,0.0,0.50972,0.00022,22.49031]
[1778506430753,31.57,81023.81,0.0,0.50972,0.00022,22.49031]
[1778506430789,31.57,81023.81,0.0,0.50972,0.00022,22.49031]
[1778506431267,31.57,81023.81,0.0,0.50972,0.00022,22.49031]
[1778506431301,31.57,81023.81,0.0,0.50972,0.00022,22.49031]
[1778506431527,31.57,81000.99,0.0,0.5046,0.00022,22.48915]
[1778506432824,31.57,80998.83,0.0,0.50412,0.00022,22.48885]
[1778506433322,31.57,81003.63,0.0,0.5052,0.00022,22.48947]
[1778506435221,31.58,81005.59,0.0,0.50564,0.00022,22.48968]
[1778506435279,31.58,81005.59,0.0,0.50564,0.00022,22.48968]
[1778506435397,31.58,81005.59,0.0,0.50564,0.00022,22.48968]
[1778506435439,31.58,81005.59,0.0,0.50564,0.00022,22.48968]
[1778506439781,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506439835,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506439846,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440013,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440414,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440526,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440576,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440701,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440739,31.58,81006.57,0.0,0.50586,0.00022,22.48977]
[1778506440631,31.58,81003.27,0.0,0.50512,0.00022,22.48943]
[1778506440940,31.58,81003.27,0.0,0.50512,0.00022,22.48943]
[1778506440950,31.58,81003.27,0.0,0.50512,0.00022,22.48943]
[1778506441018,31.58,81003.27,0.0,0.50512,0.00022,22.48943]
[1778506441243,31.58,81003.27,0.0,0.50512,0.00022,22.48943]
[1778506441651,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442101,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442118,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442271,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442813,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442821,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506442829,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506443406,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506443429,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506443474,31.58,80977.18,0.0,0.49927,0.00022,22.484]
[1778506443701,31.58,80976.9,0.0,0.49921,0.00022,22.48391]
[1778506444226,31.58,80976.9,0.0,0.49921,0.00022,22.48391]
[1778506444265,31.58,80976.9,0.0,0.49921,0.00022,22.48391]
[1778506444616,31.58,80981.34,0.0,0.5002,0.00022,22.48519]
[1778506444918,31.58,80981.34,0.0,0.5002,0.00022,22.48519]
[1778506444925,31.58,80981.34,0.0,0.5002,0.00022,22.48519]
[1778506445731,31.59,80975.87,0.0,0.49898,0.00022,22.4836]
[1778506446467,31.59,80975.87,0.0,0.49898,0.00022,22.4836]
[1778506446512,31.59,80970.57,0.0,0.49779,0.00022,22.48185]
[1778506447244,31.59,80970.57,0.0,0.49779,0.00022,22.48185]
[1778506447577,31.59,80965.94,0.0,0.49675,0.00022,22.48017]
[1778506448199,31.59,80965.94,0.0,0.49675,0.00022,22.48017]
[1778506448215,31.59,80965.94,0.0,0.49675,0.00022,22.48017]
[1778506448314,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506448773,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506448908,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506448938,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506448996,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506449407,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506449441,31.59,80965.94,0.0,0.49676,0.00022,22.48017]
[1778506449644,31.6,80954.87,0.0,0.49428,0.00022,22.47553]
[1778506450052,31.6,80954.87,0.0,0.49428,0.00022,22.47553]
[1778506450059,31.6,80954.87,0.0,0.49428,0.00022,22.47553]
[1778506450541,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451123,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451133,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451138,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451875,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451890,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451967,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506451995,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452102,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452150,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452366,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452385,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452646,31.61,80953.79,0.0,0.49404,0.00022,22.47503]
[1778506452490,31.61,80924.27,0.0,0.48743,0.00022,22.45819]
[1778506452933,31.61,80924.27,0.0,0.48743,0.00022,22.45819]
[1778506453013,31.61,80924.27,0.0,0.48743,0.00022,22.45819]
[1778506453544,31.61,80924.27,0.0,0.48743,0.00022,22.45819]
[1778506453610,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454179,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454313,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454350,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454365,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454620,31.63,80911.06,0.0,0.48448,0.00022,22.44868]
[1778506454639,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506454832,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506454846,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455013,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455351,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455373,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455580,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455670,31.64,80913.0,0.0,0.48493,0.00022,22.45018]
[1778506455634,31.66,80934.98,0.0,0.48986,0.00022,22.46506]
[1778506455998,31.66,80934.98,0.0,0.48986,0.00022,22.46506]
[1778506456156,31.66,80934.98,0.0,0.48986,0.00022,22.46506]
[1778506456272,31.66,80934.98,0.0,0.48986,0.00022,22.46506]
[1778506456694,31.66,80934.98,0.0,0.48986,0.00022,22.46506]
[1778506456711,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457123,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457154,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457277,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457345,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457533,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457710,31.68,80926.02,0.0,0.48787,0.00022,22.45944]
[1778506457672,31.68,80940.1,0.0,0.49101,0.00022,22.46804]
[1778506458687,31.68,80940.1,0.0,0.49101,0.00022,22.46804]
[1778506458745,31.68,80940.1,0.0,0.49101,0.00022,22.46804]
[1778506458394,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459103,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459128,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459611,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459731,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459743,31.69,80940.74,0.0,0.49116,0.00022,22.4684]
[1778506459677,31.7,80955.72,0.0,0.49451,0.00022,22.47595]
[1778506459758,31.7,80955.72,0.0,0.49451,0.00022,22.47595]
[1778506459900,31.7,80955.72,0.0,0.49451,0.00022,22.47595]
[1778506460426,31.7,80955.72,0.0,0.49451,0.00022,22.47595]
[1778506460523,31.7,80954.53,0.0,0.49425,0.00022,22.47541]
[1778506461530,31.7,80954.53,0.0,0.49425,0.00022,22.47541]
[1778506461667,31.7,80954.53,0.0,0.49425,0.00022,22.47541]
[1778506461889,31.7,80956.39,0.0,0.49466,0.00022,22.47625]
[1778506462422,31.7,80956.39,0.0,0.49466,0.00022,22.47625]
[1778506463429,31.71,80951.52,0.0,0.49358,0.00022,22.474]
[1778506465931,31.71,80953.87,0.0,0.4941,0.00022,22.47511]
[1778506466380,31.71,80953.87,0.0,0.4941,0.00022,22.47511]
[1778506466578,31.71,80953.87,0.0,0.4941,0.00022,22.47511]
[1778506466687,31.71,80953.87,0.0,0.4941,0.00022,22.47511]
[1778506466750,31.71,80953.87,0.0,0.4941,0.00022,22.47511]
[1778506466676,31.72,80951.23,0.0,0.49352,0.00022,22.47386]
[1778506466823,31.72,80951.23,0.0,0.49352,0.00022,22.47386]
[1778506467453,31.72,80951.23,0.0,0.49352,0.00022,22.47386]
[1778506467481,31.72,80951.23,0.0,0.49352,0.00022,22.47386]
[1778506467554,31.73,80953.99,0.0,0.49414,0.00022,22.47517]
[1778506468159,31.73,80953.99,0.0,0.49414,0.00022,22.47517]
[1778506468352,31.73,80953.99,0.0,0.49414,0.00022,22.47517]
[1778506468373,31.73,80953.99,0.0,0.49414,0.00022,22.47517]
[1778506468476,31.73,80953.99,0.0,0.49414,0.00022,22.47517]
[1778506470130,31.73,80951.53,0.0,0.49359,0.00022,22.47401]
[1778506470155,31.73,80951.53,0.0,0.49359,0.00022,22.47401]
[1778506470490,31.73,80952.51,0.0,0.49381,0.00022,22.47448]
[1778506471092,31.73,80952.51,0.0,0.49381,0.00022,22.47448]
[1778506471125,31.73,80952.51,0.0,0.49381,0.00022,22.47448]
[1778506471166,31.73,80952.51,0.0,0.49381,0.00022,22.47448]
[1778506471384,31.73,80952.51,0.0,0.49381,0.00022,22.47448]
[1778506471511,31.73,80956.09,0.0,0.49461,0.00022,22.47171]
[1778506472448,31.73,80956.09,0.0,0.49461,0.00022,22.47171]
[1778506472519,31.73,80961.51,0.0,0.49582,0.00022,22.47403]
[1778506472793,31.73,80961.51,0.0,0.49582,0.00022,22.47403]
[1778506472809,31.73,80961.51,0.0,0.49582,0.00022,22.47403]
[1778506472820,31.73,80961.51,0.0,0.49582,0.00022,22.47403]
[1778506473512,31.73,80961.51,0.0,0.49582,0.00022,22.47403]
[1778506474519,31.73,80967.82,0.0,0.49722,0.00022,22.47648]
[1778506475164,31.73,80967.82,0.0,0.49722,0.00022,22.47648]
[1778506475365,31.73,80967.82,0.0,0.49722,0.00022,22.47648]
[1778506475526,31.73,80965.71,0.0,0.49675,0.00022,22.47569]
[1778506476067,31.73,80965.71,0.0,0.49675,0.00022,22.47569]
[1778506476534,31.73,80970.02,0.0,0.49772,0.00022,22.47726]
[1778506476834,31.73,80970.02,0.0,0.49772,0.00022,22.47726]
[1778506476864,31.73,80970.02,0.0,0.49772,0.00022,22.47726]
[1778506477508,31.73,80970.02,0.0,0.49772,0.00022,22.47726]
[1778506477536,31.73,80970.02,0.0,0.49772,0.00022,22.47726]
[1778506478151,31.73,80969.49,0.0,0.4976,0.00022,22.47708]
[1778506478160,31.73,80969.49,0.0,0.4976,0.00022,22.47708]
[1778506478185,31.73,80969.49,0.0,0.4976,0.00022,22.47708]
[1778506478548,31.73,80969.49,0.0,0.4976,0.00022,22.47708]
[1778506480114,31.73,80969.24,0.0,0.49754,0.00022,22.47699]
[1778506480561,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506480871,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506480918,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506480953,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506480972,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506481001,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506481138,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506481160,31.73,80969.75,0.0,0.49765,0.00022,22.47717]
[1778506481569,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506481844,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506481878,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506481947,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506481956,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506481970,31.73,80969.42,0.0,0.49758,0.00022,22.47705]
[1778506482576,31.73,80955.69,0.0,0.49452,0.00022,22.47153]
[1778506482989,31.73,80955.69,0.0,0.49452,0.00022,22.47153]
[1778506483001,31.73,80955.69,0.0,0.49452,0.00022,22.47153]
[1778506483664,31.73,80955.69,0.0,0.49452,0.00022,22.47153]
[1778506483676,31.73,80955.69,0.0,0.49452,0.00022,22.47153]
[1778506483688,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506483798,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506483923,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506483960,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506484083,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506484124,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506484168,31.73,80947.75,0.0,0.49274,0.00022,22.46773]
[1778506484649,31.73,80930.72,0.0,0.48894,0.00022,22.45809]
[1778506485038,31.73,80930.72,0.0,0.48894,0.00022,22.45809]
[1778506485067,31.73,80930.72,0.0,0.48894,0.00022,22.45809]
[1778506485082,31.73,80930.72,0.0,0.48894,0.00022,22.45809]
[1778506485619,31.73,80928.31,0.0,0.48841,0.00022,22.45656]
[1778506486885,31.73,80928.31,0.0,0.48841,0.00022,22.45656]
[1778506486919,31.73,80928.31,0.0,0.48841,0.00022,22.45656]
[1778506486964,31.73,80928.31,0.0,0.48841,0.00022,22.45656]
[1778506487611,31.73,80928.25,0.0,0.48839,0.00022,22.45652]
[1778506488300,31.73,80928.25,0.0,0.48839,0.00022,22.45652]
[1778506488702,31.74,80920.88,0.0,0.48676,0.00022,22.45161]
[1778506489049,31.74,80920.88,0.0,0.48676,0.00022,22.45161]
[1778506489052,31.74,80920.88,0.0,0.48676,0.00022,22.45161]
[1778506489662,31.75,80921.37,0.0,0.48687,0.00022,22.45197]
[1778506490278,31.75,80921.37,0.0,0.48687,0.00022,22.45197]
[1778506490720,31.76,80926.55,0.0,0.48803,0.00022,22.45546]
[1778506492686,31.78,80926.55,0.0,0.48804,0.00022,22.45547]
[1778506493435,31.79,80924.33,0.0,0.48756,0.00022,22.45402]
[1778506494075,31.8,80924.33,0.0,0.48757,0.00022,22.45404]
[1778506494253,31.8,80924.33,0.0,0.48757,0.00022,22.45404]
[1778506494302,31.8,80924.33,0.0,0.48757,0.00022,22.45404]
[1778506494312,31.8,80924.33,0.0,0.48757,0.00022,22.45404]
[1778506494588,31.8,80924.33,0.0,0.48757,0.00022,22.45404]
[1778506494727,31.81,80914.93,0.0,0.48548,0.00022,22.44746]
[1778506496326,31.82,80913.19,0.0,0.4851,0.00022,22.44619]
[1778506496779,31.84,80911.57,0.0,0.48475,0.00022,22.445]
[1778506497163,31.84,80911.57,0.0,0.48475,0.00022,22.445]
[1778506497681,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506497826,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506497878,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506497884,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506498337,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506498366,31.85,80911.57,0.0,0.48476,0.00022,22.44502]
[1778506498687,31.85,80906.43,0.0,0.48362,0.00022,22.44104]
[1778506498975,31.85,80906.43,0.0,0.48362,0.00022,22.44104]
[1778506499023,31.85,80906.43,0.0,0.48362,0.00022,22.44104]
[1778506499858,31.87,80903.43,0.0,0.48297,0.00022,22.43867]
[1778506499920,31.87,80903.43,0.0,0.48297,0.00022,22.43867]
[1778506500049,31.87,80903.43,0.0,0.48297,0.00022,22.43867]
[1778506500101,31.87,80903.43,0.0,0.48297,0.00022,22.43867]
[1778506500305,31.87,80903.43,0.0,0.48297,0.00022,22.43867]
[1778506500702,31.88,80905.24,0.0,0.48338,0.00022,22.44016]
[1778506501708,31.89,80898.34,0.0,0.48185,0.00022,22.43449]
[1778506502087,31.89,80898.34,0.0,0.48185,0.00022,22.43449]
[1778506502711,31.89,80898.34,0.0,0.48185,0.00022,22.43449]
[1778506502717,31.89,80898.34,0.0,0.48185,0.00022,22.43449]
[1778506502744,31.89,80898.34,0.0,0.48185,0.00022,22.43449]
[1778506502717,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506502970,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506502979,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503069,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503076,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503168,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503306,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503341,31.88,80900.22,0.0,0.48227,0.00022,22.43607]
[1778506503722,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504420,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504432,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504458,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504519,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504600,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504611,31.88,80904.95,0.0,0.48332,0.00022,22.43992]
[1778506504872,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505162,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505307,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505432,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505524,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505564,31.88,80893.26,0.0,0.48072,0.00022,22.43009]
[1778506505737,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506126,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506175,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506441,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506472,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506552,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506589,31.89,80879.7,0.0,0.47772,0.00022,22.41753]
[1778506506746,31.9,80879.97,0.0,0.47779,0.00022,22.41782]
[1778506506887,31.9,80879.97,0.0,0.47779,0.00022,22.41782]
[1778506507783,31.92,80870.42,0.0,0.47569,0.00022,22.40829]
[1778506509457,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509501,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509686,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509707,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509719,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509789,31.93,80870.42,0.0,0.4757,0.00022,22.40831]
[1778506509787,31.93,80859.37,0.0,0.47325,0.00022,22.39645]
[1778506510461,31.93,80859.37,0.0,0.47325,0.00022,22.39645]
[1778506510830,31.95,80858.69,0.0,0.47312,0.00022,22.39576]
[1778506510851,31.95,80858.69,0.0,0.47312,0.00022,22.39576]
[1778506511434,31.95,80858.69,0.0,0.47312,0.00022,22.39576]
[1778506511467,31.95,80858.69,0.0,0.47312,0.00022,22.39576]
[1778506511781,31.95,80854.36,0.0,0.47217,0.00022,22.39089]
[1778506512287,31.95,80854.36,0.0,0.47217,0.00022,22.39089]
[1778506512790,31.97,80851.29,0.0,0.47151,0.00022,22.3874]
[1778506514801,31.99,80845.26,0.0,0.4702,0.00022,22.38036]
[1778506515799,31.99,80845.26,0.0,0.4702,0.00022,22.38036]
[1778506515822,32.0,80845.75,0.0,0.47032,0.00022,22.38101]
[1778506516235,32.0,80845.75,0.0,0.47032,0.00022,22.38101]
[1778506516255,32.0,80845.75,0.0,0.47032,0.00022,22.38101]
[1778506517901,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506517923,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506517939,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506517983,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506517992,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506517994,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506518362,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506518379,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506518742,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506518817,32.03,80845.4,0.0,0.47027,0.00022,22.3807]
[1778506518777,32.03,80853.89,0.0,0.47215,0.00022,22.39069]
[1778506519053,32.03,80853.89,0.0,0.47215,0.00022,22.39069]
[1778506519073,32.03,80853.89,0.0,0.47215,0.00022,22.39069]
[1778506519488,32.03,80853.89,0.0,0.47215,0.00022,22.39069]
[1778506519600,32.03,80853.89,0.0,0.47215,0.00022,22.39069]
[1778506519672,32.03,80865.93,0.0,0.47481,0.00022,22.40398]
[1778506519928,32.03,80865.93,0.0,0.47481,0.00022,22.40398]
[1778506520083,32.03,80865.93,0.0,0.47481,0.00022,22.40398]
[1778506520104,32.03,80865.93,0.0,0.47481,0.00022,22.40398]
[1778506520778,32.04,80863.44,0.0,0.47427,0.00022,22.40135]
[1778506521100,32.04,80863.44,0.0,0.47427,0.00022,22.40135]
[1778506521748,32.05,80861.52,0.0,0.47386,0.00022,22.3993]
[1778506521980,32.05,80861.52,0.0,0.47386,0.00022,22.3993]
[1778506522002,32.05,80861.52,0.0,0.47386,0.00022,22.3993]
[1778506522176,32.05,80861.52,0.0,0.47386,0.00022,22.3993]
[1778506522211,32.05,80861.52,0.0,0.47386,0.00022,22.3993]
[1778506522435,32.05,80869.31,0.0,0.47558,0.00022,22.40761]
[1778506523735,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524111,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524119,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524144,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524766,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524795,32.06,80876.06,0.0,0.47708,0.00022,22.41447]
[1778506524619,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506524907,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506524921,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506524984,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506525105,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506525165,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506525289,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506525349,32.06,80885.1,0.0,0.47908,0.00022,22.42317]
[1778506525636,32.08,80891.86,0.0,0.48058,0.00022,22.42933]
[1778506526606,32.08,80891.86,0.0,0.48058,0.00022,22.42933]
[1778506526798,32.08,80891.86,0.0,0.48058,0.00022,22.42933]
[1778506526639,32.08,80886.89,0.0,0.47949,0.00022,22.42486]
[1778506527567,32.08,80886.89,0.0,0.47949,0.00022,22.42486]
[1778506527597,32.08,80886.89,0.0,0.47949,0.00022,22.42486]
[1778506527644,32.08,80885.57,0.0,0.4792,0.00022,22.42365]
[1778506530100,32.08,80888.88,0.0,0.47993,0.00022,22.42667]
[1778506530130,32.08,80888.88,0.0,0.47993,0.00022,22.42667]
[1778506530207,32.08,80888.88,0.0,0.47993,0.00022,22.42667]
[1778506530308,32.08,80890.14,0.0,0.4802,0.00022,22.4278]
[1778506532027,32.08,80890.51,0.0,0.48028,0.00022,22.42371]
[1778506532034,32.08,80890.51,0.0,0.48028,0.00022,22.42371]
[1778506532165,32.08,80890.51,0.0,0.48028,0.00022,22.42371]
[1778506532850,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533201,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533264,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533269,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533606,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533660,32.08,80897.5,0.0,0.48182,0.00022,22.42978]
[1778506533777,32.08,80902.9,0.0,0.48302,0.00022,22.43423]
[1778506535831,32.08,80892.57,0.0,0.48074,0.00022,22.42554]
[1778506538138,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538189,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538195,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538225,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538326,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538379,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538682,32.08,80893.78,0.0,0.48101,0.00022,22.4266]
[1778506538786,32.09,80895.84,0.0,0.48146,0.00022,22.42838]
[1778506539151,32.09,80895.84,0.0,0.48146,0.00022,22.42838]
[1778506539181,32.09,80895.84,0.0,0.48146,0.00022,22.42838]
[1778506539281,32.09,80904.8,0.0,0.48344,0.00022,22.43577]
[1778506539909,32.09,80904.8,0.0,0.48344,0.00022,22.43577]
[1778506539917,32.09,80904.8,0.0,0.48344,0.00022,22.43577]
[1778506539963,32.09,80904.8,0.0,0.48344,0.00022,22.43577]
[1778506540422,32.09,80911.34,0.0,0.48489,0.00022,22.44081]
[1778506540962,32.09,80911.34,0.0,0.48489,0.00022,22.44081]
[1778506541255,32.09,80911.34,0.0,0.48489,0.00022,22.44081]
[1778506541436,32.09,80911.34,0.0,0.48489,0.00022,22.44081]
[1778506542785,32.09,80904.74,0.0,0.48343,0.00022,22.43572]
[1778506543436,32.09,80904.74,0.0,0.48343,0.00022,22.43572]
[1778506543521,32.09,80904.74,0.0,0.48343,0.00022,22.43572]
[1778506543555,32.09,80904.74,0.0,0.48343,0.00022,22.43572]
[1778506543621,32.09,80903.57,0.0,0.48317,0.00022,22.43479]
[1778506544107,32.09,80903.57,0.0,0.48317,0.00022,22.43479]
[1778506544154,32.09,80903.57,0.0,0.48317,0.00022,22.43479]
[1778506544333,32.09,80903.57,0.0,0.48317,0.00022,22.43479]
[1778506544754,32.09,80895.78,0.0,0.48145,0.00022,22.42834]
[1778506545023,32.09,80895.78,0.0,0.48145,0.00022,22.42834]
[1778506545170,32.09,80895.78,0.0,0.48145,0.00022,22.42834]
[1778506545833,32.09,80878.91,0.0,0.47773,0.00022,22.41296]
[1778506546797,32.1,80867.82,0.0,0.47529,0.00022,22.4018]
[1778506547500,32.1,80867.82,0.0,0.47529,0.00022,22.4018]
[1778506547568,32.1,80867.82,0.0,0.47529,0.00022,22.4018]
[1778506547573,32.1,80867.82,0.0,0.47529,0.00022,22.4018]
[1778506547682,32.1,80867.82,0.0,0.47529,0.00022,22.4018]
[1778506547696,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548153,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548229,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548776,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548784,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548833,32.1,80870.09,0.0,0.4758,0.00022,22.40416]
[1778506548815,32.1,80879.99,0.0,0.47798,0.00022,22.41403]
[1778506549077,32.1,80879.99,0.0,0.47798,0.00022,22.41403]
[1778506549162,32.1,80879.99,0.0,0.47798,0.00022,22.41403]
[1778506549519,32.1,80879.99,0.0,0.47798,0.00022,22.41403]
[1778506549686,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550214,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550285,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550314,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550321,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550369,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550410,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550853,32.11,80887.88,0.0,0.47972,0.00022,22.42141]
[1778506550419,32.11,80901.98,0.0,0.48284,0.00022,22.43354]
[1778506551215,32.11,80901.98,0.0,0.48284,0.00022,22.43354]
[1778506551329,32.11,80901.98,0.0,0.48284,0.00022,22.43354]
[1778506551430,32.11,80913.1,0.0,0.48529,0.00022,22.44215]
[1778506552732,32.11,80907.88,0.0,0.48414,0.00022,22.43821]
[1778506552921,32.11,80907.88,0.0,0.48414,0.00022,22.43821]
[1778506552929,32.11,80907.88,0.0,0.48414,0.00022,22.43821]
[1778506552994,32.11,80907.88,0.0,0.48414,0.00022,22.43821]
[1778506553584,32.11,80906.83,0.0,0.48391,0.00022,22.4374]
[1778506555070,32.11,80906.01,0.0,0.48373,0.00022,22.43676]
[1778506555138,32.11,80906.01,0.0,0.48373,0.00022,22.43676]
[1778506555179,32.11,80906.01,0.0,0.48373,0.00022,22.43676]
[1778506555280,32.11,80902.97,0.0,0.48306,0.00022,22.43435]
[1778506557853,32.11,80902.97,0.0,0.48306,0.00022,22.43435]
[1778506557905,32.11,80899.04,0.0,0.48219,0.00022,22.43114]
[1778506557911,32.11,80899.04,0.0,0.48219,0.00022,22.43114]
[1778506558334,32.11,80899.04,0.0,0.48219,0.00022,22.43114]
[1778506558435,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559212,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559599,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559646,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559703,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559842,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559850,32.11,80892.44,0.0,0.48074,0.00022,22.4255]
[1778506559866,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560208,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560286,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560511,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560621,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560856,32.11,80891.87,0.0,0.48061,0.00022,22.425]
[1778506560691,32.11,80874.97,0.0,0.47689,0.00022,22.40915]
[1778506561037,32.11,80874.97,0.0,0.47689,0.00022,22.40915]
[1778506561092,32.11,80874.97,0.0,0.47689,0.00022,22.40915]
[1778506561314,32.11,80871.95,0.0,0.47622,0.00022,22.40611]
[1778506562378,32.11,80871.95,0.0,0.47622,0.00022,22.40611]
[1778506562599,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506562909,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506562922,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506562982,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506563018,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506563235,32.11,80869.97,0.0,0.47578,0.00022,22.40408]
[1778506563261,32.11,80863.51,0.0,0.47436,0.00022,22.39728]
[1778506564493,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565048,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565100,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565108,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565142,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565167,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565225,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565305,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565515,32.11,80872.36,0.0,0.47631,0.00022,22.40653]
[1778506565616,32.11,80872.23,0.0,0.47628,0.00022,22.40639]
[1778506566345,32.11,80878.87,0.0,0.47774,0.00022,22.41297]
[1778506567062,32.11,80878.87,0.0,0.47774,0.00022,22.41297]
[1778506567127,32.11,80878.87,0.0,0.47774,0.00022,22.41297]
[1778506567657,32.11,80879.18,0.0,0.47781,0.00022,22.41327]
[1778506569200,32.11,80886.27,0.0,0.47937,0.00022,22.41996]
[1778506571435,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572267,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572362,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572804,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572853,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572916,32.11,80876.27,0.0,0.47717,0.00022,22.41042]
[1778506572817,32.11,80875.0,0.0,0.47689,0.00022,22.40916]
[1778506573800,32.11,80863.85,0.0,0.47443,0.00022,22.39764]
[1778506574756,32.11,80863.85,0.0,0.47443,0.00022,22.39764]
[1778506574836,32.11,80863.85,0.0,0.47443,0.00022,22.39764]
[1778506574847,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506574918,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575123,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575193,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575198,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575244,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575412,32.12,80858.63,0.0,0.4733,0.00022,22.392]
[1778506575488,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576053,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576080,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576682,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576704,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576755,32.12,80845.3,0.0,0.47036,0.00022,22.37664]
[1778506576785,32.13,80845.64,0.0,0.47045,0.00022,22.3771]
[1778506577341,32.13,80845.64,0.0,0.47045,0.00022,22.3771]
[1778506577354,32.13,80845.64,0.0,0.47045,0.00022,22.3771]
[1778506577379,32.13,80845.64,0.0,0.47045,0.00022,22.3771]
[1778506577434,32.13,80845.64,0.0,0.47045,0.00022,22.3771]
[1778506577493,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506578180,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506578211,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506578399,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506578476,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506578678,32.14,80849.07,0.0,0.47121,0.00022,22.38119]
[1778506579035,32.14,80841.23,0.0,0.46948,0.00022,22.37179]
[1778506579108,32.14,80841.23,0.0,0.46948,0.00022,22.37179]
[1778506579458,32.14,80841.23,0.0,0.46948,0.00022,22.37179]
[1778506579464,32.14,80841.23,0.0,0.46948,0.00022,22.37179]
[1778506579783,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580071,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580100,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580132,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580516,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580552,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580605,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580646,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580694,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580801,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580825,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506580901,32.14,80830.61,0.0,0.46715,0.00022,22.3584]
[1778506581849,32.16,80843.95,0.0,0.47011,0.00022,22.37521]
[1778506582863,32.16,80843.95,0.0,0.47011,0.00022,22.37521]
[1778506582879,32.16,80843.95,0.0,0.47011,0.00022,22.37521]
[1778506582891,32.16,80843.95,0.0,0.47011,0.00022,22.37521]
[1778506583528,32.16,80845.1,0.0,0.47036,0.00022,22.37659]
[1778506583604,32.17,80846.38,0.0,0.47065,0.00022,22.37815]
[1778506584226,32.17,80846.38,0.0,0.47065,0.00022,22.37815]
[1778506584254,32.17,80846.38,0.0,0.47065,0.00022,22.37815]
[1778506584689,32.18,80841.14,0.0,0.46951,0.00022,22.37187]
[1778506584998,32.18,80841.14,0.0,0.46951,0.00022,22.37187]
[1778506585016,32.18,80841.14,0.0,0.46951,0.00022,22.37187]
[1778506585743,32.18,80841.52,0.0,0.4696,0.00022,22.37238]
[1778506586368,32.18,80841.52,0.0,0.4696,0.00022,22.37238]
[1778506586371,32.18,80841.52,0.0,0.4696,0.00022,22.37238]
[1778506586382,32.18,80841.52,0.0,0.4696,0.00022,22.37238]
[1778506586422,32.18,80841.52,0.0,0.4696,0.00022,22.37238]
[1778506586776,32.19,80843.65,0.0,0.47008,0.00022,22.37499]
[1778506588464,32.2,80851.46,0.0,0.47181,0.00022,22.38425]
[1778506589553,32.2,80851.46,0.0,0.47181,0.00022,22.38425]
[1778506589613,32.2,80851.46,0.0,0.47181,0.00022,22.38425]
[1778506589623,32.2,80851.46,0.0,0.47181,0.00022,22.38425]
[1778506590952,32.22,80849.05,0.0,0.4713,0.00022,22.38156]
[1778506590988,32.22,80849.05,0.0,0.4713,0.00022,22.38156]
[1778506591392,32.22,80849.05,0.0,0.4713,0.00022,22.38156]
[1778506591417,32.22,80849.05,0.0,0.4713,0.00022,22.38156]
[1778506591868,32.23,80844.6,0.0,0.47033,0.00022,22.37192]
[1778506593389,32.24,80844.79,0.0,0.47038,0.00022,22.37218]
[1778506593433,32.24,80844.79,0.0,0.47038,0.00022,22.37218]
[1778506593649,32.24,80844.79,0.0,0.47038,0.00022,22.37218]
[1778506594856,32.24,80841.02,0.0,0.46956,0.00022,22.36766]
[1778506594912,32.24,80841.02,0.0,0.46956,0.00022,22.36766]
[1778506595384,32.25,80839.27,0.0,0.46918,0.00022,22.36556]
[1778506595424,32.25,80839.27,0.0,0.46918,0.00022,22.36556]
[1778506595930,32.26,80833.88,0.0,0.46801,0.00022,22.35886]
[1778506595968,32.26,80833.88,0.0,0.46801,0.00022,22.35886]
[1778506596401,32.26,80833.88,0.0,0.46802,0.00022,22.35889]
[1778506598630,32.27,80831.09,0.0,0.46741,0.00022,22.35535]
[1778506598738,32.27,80831.09,0.0,0.46741,0.00022,22.35535]
[1778506598750,32.27,80831.09,0.0,0.46741,0.00022,22.35535]
[1778506599505,32.27,80832.45,0.0,0.46771,0.00022,22.35709]
[1778506599555,32.27,80832.45,0.0,0.46771,0.00022,22.35709]
[1778506599732,32.27,80832.45,0.0,0.46771,0.00022,22.35709]
[1778506599807,32.27,80839.68,0.0,0.46929,0.00022,22.36613]
[1778506602068,32.27,80840.59,0.0,0.46949,0.00022,22.36726]
[1778506602115,32.27,80840.59,0.0,0.46949,0.00022,22.36726]
[1778506602752,32.27,80840.59,0.0,0.46949,0.00022,22.36726]
[1778506602833,32.27,80840.59,0.0,0.46949,0.00022,22.36726]
[1778506603802,32.28,80840.95,0.0,0.46958,0.00022,22.36773]
[1778506603877,32.28,80840.95,0.0,0.46958,0.00022,22.36773]
[1778506603890,32.28,80840.95,0.0,0.46958,0.00022,22.36773]
[1778506603864,32.28,80837.85,0.0,0.46891,0.00022,22.36395]
[1778506604853,32.29,80852.36,0.0,0.47209,0.00022,22.38123]
[1778506605839,32.29,80852.36,0.0,0.47209,0.00022,22.38123]
[1778506605850,32.28,80848.63,0.0,0.47127,0.00022,22.37691]
[1778506606868,32.28,80849.26,0.0,0.47141,0.00022,22.37764]
[1778506607137,32.28,80849.26,0.0,0.47141,0.00022,22.37764]
[1778506607164,32.28,80849.26,0.0,0.47141,0.00022,22.37764]
[1778506607859,32.28,80849.26,0.0,0.47141,0.00022,22.37764]
[1778506608495,32.28,80853.94,0.0,0.47243,0.00022,22.383]
[1778506608542,32.28,80853.94,0.0,0.47243,0.00022,22.383]
[1778506608732,32.28,80853.94,0.0,0.47243,0.00022,22.383]
[1778506608789,32.28,80853.94,0.0,0.47243,0.00022,22.383]
[1778506608797,32.28,80846.41,0.0,0.47078,0.00022,22.3743]
[1778506609711,32.28,80846.41,0.0,0.47078,0.00022,22.3743]
[1778506609780,32.28,80846.41,0.0,0.47078,0.00022,22.3743]
[1778506609835,32.28,80846.41,0.0,0.47078,0.00022,22.3743]
[1778506609910,32.28,80846.41,0.0,0.47078,0.00022,22.3743]
[1778506609936,32.28,80836.61,0.0,0.46864,0.00022,22.36242]
[1778506610333,32.28,80836.61,0.0,0.46864,0.00022,22.36242]
[1778506610369,32.28,80836.61,0.0,0.46864,0.00022,22.36242]
[1778506610495,32.28,80836.61,0.0,0.46864,0.00022,22.36242]
[1778506612769,32.29,80841.89,0.0,0.4698,0.00022,22.36893]
[1778506613601,32.29,80841.89,0.0,0.4698,0.00022,22.36893]
[1778506613647,32.29,80841.89,0.0,0.4698,0.00022,22.36893]
[1778506613888,32.29,80840.95,0.0,0.46959,0.00022,22.36779]
[1778506614132,32.29,80840.95,0.0,0.46959,0.00022,22.36779]
[1778506614158,32.29,80840.95,0.0,0.46959,0.00022,22.36779]
[1778506614289,32.29,80840.95,0.0,0.46959,0.00022,22.36779]
[1778506614524,32.29,80840.87,0.0,0.46958,0.00022,22.36769]
[1778506615532,32.29,80826.9,0.0,0.46652,0.00022,22.35004]
[1778506615978,32.29,80826.9,0.0,0.46652,0.00022,22.35004]
[1778506616849,32.29,80826.9,0.0,0.46652,0.00022,22.35004]
[1778506616921,32.29,80826.9,0.0,0.46652,0.00022,22.35004]
[1778506616878,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617165,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617306,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617366,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617401,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617482,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617598,32.29,80823.03,0.0,0.46567,0.00022,22.34492]
[1778506617733,32.29,80802.18,0.0,0.46111,0.00022,22.31559]
[1778506618108,32.29,80802.18,0.0,0.46111,0.00022,22.31559]
[1778506618257,32.29,80802.18,0.0,0.46111,0.00022,22.31559]
[1778506618363,32.29,80802.18,0.0,0.46111,0.00022,22.31559]
[1778506618502,32.29,80802.18,0.0,0.46111,0.00022,22.31559]
[1778506618645,32.29,80793.72,0.0,0.45926,0.00022,22.30287]
[1778506619115,32.29,80793.72,0.0,0.45926,0.00022,22.30287]
[1778506619277,32.29,80793.72,0.0,0.45926,0.00022,22.30287]
[1778506619836,32.29,80793.72,0.0,0.45926,0.00022,22.30287]
[1778506619945,32.29,80793.72,0.0,0.45926,0.00022,22.30287]
[1778506619892,32.29,80791.82,0.0,0.45884,0.00022,22.29994]
[1778506619968,32.29,80791.82,0.0,0.45884,0.00022,22.29994]
[1778506619978,32.29,80791.82,0.0,0.45884,0.00022,22.29994]
[1778506620593,32.29,80791.82,0.0,0.45884,0.00022,22.29994]
[1778506620628,32.29,80791.82,0.0,0.45884,0.00022,22.29994]
[1778506620641,32.29,80795.96,0.0,0.45975,0.00022,22.30627]
[1778506622192,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622208,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622450,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622473,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622701,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622716,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622935,32.29,80795.9,0.0,0.45973,0.00022,22.30618]
[1778506622815,32.29,80780.65,0.0,0.4564,0.00022,22.28224]
[1778506622960,32.29,80780.65,0.0,0.4564,0.00022,22.28224]
[1778506623829,32.29,80780.65,0.0,0.4564,0.00022,22.28224]
[1778506623913,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624010,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624033,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624073,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624099,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624815,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624854,32.29,80779.22,0.0,0.45609,0.00022,22.27991]
[1778506624898,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506624983,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625021,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625054,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625081,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625103,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625131,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625165,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625808,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625830,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625861,32.29,80786.49,0.0,0.45767,0.00022,22.29158]
[1778506625871,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626108,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626200,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626211,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626893,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626915,32.29,80800.03,0.0,0.46064,0.00022,22.31239]
[1778506626962,32.29,80792.45,0.0,0.45898,0.00022,22.30089]
[1778506627629,32.29,80792.45,0.0,0.45898,0.00022,22.30089]
[1778506628181,32.29,80792.45,0.0,0.45898,0.00022,22.30089]
[1778506628891,32.29,80792.45,0.0,0.45898,0.00022,22.30089]
[1778506628917,32.29,80792.45,0.0,0.45898,0.00022,22.30089]
[1778506628630,32.29,80792.91,0.0,0.45908,0.00022,22.30159]
[1778506629719,32.29,80792.91,0.0,0.45908,0.00022,22.30159]
[1778506629771,32.29,80792.91,0.0,0.45908,0.00022,22.30159]
[1778506629859,32.29,80792.91,0.0,0.45908,0.00022,22.30159]
[1778506629884,32.29,80792.91,0.0,0.45908,0.00022,22.30159]
[1778506629963,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630085,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630177,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630229,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630689,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630727,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630896,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630916,32.29,80794.07,0.0,0.45933,0.00022,22.30337]
[1778506630879,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631028,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631085,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631403,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631410,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631428,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631803,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631844,32.29,80763.99,0.0,0.45276,0.00022,22.25429]
[1778506631923,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632100,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632132,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632164,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632847,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632857,32.29,80771.47,0.0,0.45439,0.00022,22.26707]
[1778506632947,32.29,80767.99,0.0,0.45363,0.00022,22.26117]
[1778506633025,32.29,80767.99,0.0,0.45363,0.00022,22.26117]
[1778506633056,32.29,80767.99,0.0,0.45363,0.00022,22.26117]
[1778506633455,32.29,80767.99,0.0,0.45363,0.00022,22.26117]
[1778506633802,32.29,80781.22,0.0,0.45652,0.00022,22.28314]
[1778506634059,32.29,80781.22,0.0,0.45652,0.00022,22.28314]
[1778506634092,32.29,80781.22,0.0,0.45652,0.00022,22.28314]
[1778506634766,32.29,80781.22,0.0,0.45652,0.00022,22.28314]
[1778506634790,32.29,80781.22,0.0,0.45652,0.00022,22.28314]
[1778506634891,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635014,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635021,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635458,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635485,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635839,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635861,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635883,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635910,32.29,80774.97,0.0,0.45515,0.00022,22.2729]
[1778506635936,32.29,80783.78,0.0,0.45708,0.00022,22.28726]
[1778506635986,32.29,80783.78,0.0,0.45708,0.00022,22.28726]
[1778506636047,32.29,80783.78,0.0,0.45708,0.00022,22.28726]
[1778506636945,32.29,80783.78,0.0,0.45708,0.00022,22.28726]
[1778506636965,32.29,80783.78,0.0,0.45708,0.00022,22.28726]
[1778506636971,32.29,80792.99,0.0,0.45909,0.00022,22.30171]
[1778506637634,32.29,80792.99,0.0,0.45909,0.00022,22.30171]
[1778506637665,32.29,80792.99,0.0,0.45909,0.00022,22.30171]
[1778506637696,32.29,80792.99,0.0,0.45909,0.00022,22.30171]
[1778506638292,32.29,80792.99,0.0,0.45909,0.00022,22.30171]
[1778506638844,32.28,80792.73,0.0,0.45903,0.00022,22.3013]
[1778506639056,32.28,80792.73,0.0,0.45903,0.00022,22.3013]
[1778506639971,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640190,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640543,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640557,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640683,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640684,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640857,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640947,32.28,80797.82,0.0,0.46015,0.00022,22.30903]
[1778506640961,32.28,80816.95,0.0,0.46433,0.00022,22.33663]
[1778506642560,32.28,80816.95,0.0,0.46433,0.00022,22.33663]
[1778506642629,32.28,80816.95,0.0,0.46433,0.00022,22.33663]
[1778506642731,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643029,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643070,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643125,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643772,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643784,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643887,32.29,80824.53,0.0,0.466,0.00022,22.34693]
[1778506643955,32.3,80835.35,0.0,0.46838,0.00022,22.36092]
[1778506646588,32.3,80832.65,0.0,0.46779,0.00022,22.35751]
[1778506646632,32.3,80832.65,0.0,0.46779,0.00022,22.35751]
[1778506646816,32.3,80843.86,0.0,0.47024,0.00022,22.37135]
[1778506647380,32.3,80843.86,0.0,0.47024,0.00022,22.37135]
[1778506647872,32.3,80849.53,0.0,0.47148,0.00022,22.37803]
[1778506649437,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649495,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649528,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649558,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649588,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649747,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649791,32.3,80849.57,0.0,0.47149,0.00022,22.37807]
[1778506649905,32.3,80837.36,0.0,0.46882,0.00022,22.36343]
[1778506650328,32.3,80837.36,0.0,0.46882,0.00022,22.36343]
[1778506650892,32.3,80832.75,0.0,0.46781,0.00022,22.35764]
[1778506651500,32.3,80832.75,0.0,0.46781,0.00022,22.35764]
[1778506651508,32.3,80832.75,0.0,0.46781,0.00022,22.35764]
[1778506651533,32.3,80832.75,0.0,0.46781,0.00022,22.35764]
[1778506651796,32.3,80832.75,0.0,0.4678,0.00022,22.35321]
[1778506652802,32.3,80839.14,0.0,0.4692,0.00022,22.3612]
[1778506654952,32.3,80838.38,0.0,0.46904,0.00022,22.36026]
[1778506655073,32.3,80839.59,0.0,0.4693,0.00022,22.36175]
[1778506655124,32.3,80839.59,0.0,0.4693,0.00022,22.36175]
[1778506655691,32.3,80839.59,0.0,0.4693,0.00022,22.36175]
[1778506655718,32.3,80839.59,0.0,0.4693,0.00022,22.36175]
[1778506655824,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506656299,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506656304,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506656580,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506656668,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506656839,32.3,80839.49,0.0,0.46928,0.00022,22.36163]
[1778506657016,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657047,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657204,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657499,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657694,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657755,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657851,32.3,80811.05,0.0,0.46305,0.00022,22.32405]
[1778506657930,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658037,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658164,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658195,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658926,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658937,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506658847,32.3,80794.7,0.0,0.45947,0.00022,22.29998]
[1778506659865,32.3,80797.57,0.0,0.4601,0.00022,22.30434]
[1778506661044,32.3,80797.57,0.0,0.4601,0.00022,22.30435]
[1778506661077,32.3,80797.57,0.0,0.4601,0.00022,22.30435]
[1778506661561,32.3,80797.57,0.0,0.4601,0.00022,22.30435]
[1778506661621,32.3,80797.57,0.0,0.4601,0.00022,22.30435]
[1778506661869,32.3,80797.57,0.0,0.46011,0.00022,22.30436]
[1778506662656,32.3,80797.57,0.0,0.46011,0.00022,22.30436]
[1778506662875,32.31,80799.25,0.0,0.46049,0.00022,22.307]
[1778506664065,32.33,80796.61,0.0,0.45994,0.00022,22.30314]
[1778506664849,32.33,80796.61,0.0,0.45994,0.00022,22.30314]
[1778506664862,32.33,80796.61,0.0,0.45994,0.00022,22.30314]
[1778506664893,32.33,80796.61,0.0,0.45994,0.00022,22.30314]
[1778506665037,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665131,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665165,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665181,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665350,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665606,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665618,32.34,80797.33,0.0,0.46011,0.00022,22.30433]
[1778506665898,32.34,80794.64,0.0,0.45952,0.00022,22.30025]
[1778506666904,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667230,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667237,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667239,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667264,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667718,32.34,80772.14,0.0,0.45461,0.00022,22.26429]
[1778506667998,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668060,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668087,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668247,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668466,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668480,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668522,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668695,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668739,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668996,32.34,80762.62,0.0,0.45254,0.00022,22.24807]
[1778506668927,32.34,80762.9,0.0,0.4526,0.00022,22.24855]
[1778506669152,32.34,80762.9,0.0,0.4526,0.00022,22.24855]
[1778506669236,32.34,80762.9,0.0,0.4526,0.00022,22.24855]
[1778506669934,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670055,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670087,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670097,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670591,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670637,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670668,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670703,32.34,80749.38,0.0,0.44965,0.00022,22.22449]
[1778506670997,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671103,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671109,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671140,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671193,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671227,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671779,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671795,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506671808,32.34,80748.97,0.0,0.44956,0.00022,22.22374]
[1778506672019,32.34,80766.81,0.0,0.45345,0.00022,22.25527]
[1778506672109,32.34,80766.81,0.0,0.45345,0.00022,22.25527]
[1778506672746,32.34,80766.81,0.0,0.45345,0.00022,22.25527]
[1778506672774,32.34,80766.81,0.0,0.45345,0.00022,22.25527]
[1778506672956,32.34,80767.01,0.0,0.45349,0.00022,22.25561]
[1778506673457,32.34,80767.01,0.0,0.45349,0.00022,22.25561]
[1778506673491,32.34,80767.01,0.0,0.45349,0.00022,22.25561]
[1778506673792,32.34,80767.01,0.0,0.45349,0.00022,22.25561]
[1778506673962,32.34,80775.41,0.0,0.45532,0.00022,22.26972]
[1778506674671,32.34,80775.41,0.0,0.45532,0.00022,22.26972]
[1778506674678,32.34,80775.41,0.0,0.45532,0.00022,22.26972]
[1778506674937,32.34,80775.41,0.0,0.45532,0.00022,22.26972]
[1778506674978,32.34,80771.96,0.0,0.45457,0.00022,22.26398]
[1778506675176,32.34,80771.96,0.0,0.45457,0.00022,22.26398]
[1778506675300,32.34,80771.96,0.0,0.45457,0.00022,22.26398]
[1778506675329,32.34,80771.96,0.0,0.45457,0.00022,22.26398]
[1778506675982,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676181,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676264,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676693,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676719,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676878,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676904,32.34,80771.55,0.0,0.45448,0.00022,22.2633]
[1778506676991,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677091,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677107,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677726,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677756,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677813,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677821,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677964,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506677994,32.34,80765.97,0.0,0.45327,0.00022,22.25384]
[1778506678005,32.34,80744.92,0.0,0.44868,0.00022,22.21629]
[1778506678969,32.34,80744.92,0.0,0.44868,0.00022,22.21629]
[1778506679005,32.34,80744.92,0.0,0.44868,0.00022,22.21629]
[1778506680023,32.34,80747.76,0.0,0.44929,0.00022,22.22152]
[1778506680866,32.34,80747.76,0.0,0.44929,0.00022,22.22152]
[1778506680878,32.34,80747.76,0.0,0.44929,0.00022,22.22152]
[1778506681032,32.34,80747.76,0.0,0.44929,0.00022,22.22151]
[1778506682642,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506682661,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506682892,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506683224,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506683260,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506683266,32.34,80747.34,0.0,0.4492,0.00022,22.22074]
[1778506684852,32.34,80748.41,0.0,0.44943,0.00022,22.2227]
[1778506684878,32.34,80748.41,0.0,0.44943,0.00022,22.2227]
[1778506684898,32.34,80748.41,0.0,0.44943,0.00022,22.2227]
[1778506685122,32.34,80748.68,0.0,0.44949,0.00022,22.22319]
[1778506685145,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686378,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686419,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686621,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686727,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686774,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686925,32.34,80752.24,0.0,0.45027,0.00022,22.22966]
[1778506686932,32.34,80758.23,0.0,0.45157,0.00022,22.24034]
[1778506687120,32.34,80758.23,0.0,0.45157,0.00022,22.24034]
[1778506687838,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688408,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688438,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688949,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688956,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688985,32.34,80762.07,0.0,0.45241,0.00022,22.24707]
[1778506688966,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506689791,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506689798,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506689803,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506690034,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506690087,32.34,80764.12,0.0,0.45286,0.00022,22.25062]
[1778506689872,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690141,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690211,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690348,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690399,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690516,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690614,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690949,32.33,80765.32,0.0,0.45312,0.00022,22.25268]
[1778506690970,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691111,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691151,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691226,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691680,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691692,32.33,80777.46,0.0,0.45577,0.00022,22.27306]
[1778506691959,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692063,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692073,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692344,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692376,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692400,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692436,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692500,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506692524,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506693013,32.33,80792.15,0.0,0.45897,0.00022,22.2964]
[1778506693039,32.33,80803.11,0.0,0.46137,0.00022,22.31288]
[1778506693821,32.33,80803.11,0.0,0.46137,0.00022,22.31288]
[1778506693835,32.33,80803.11,0.0,0.46137,0.00022,22.31288]
[1778506693921,32.34,80811.23,0.0,0.46314,0.00022,22.32458]
[1778506694658,32.34,80811.23,0.0,0.46314,0.00022,22.32458]
[1778506694708,32.34,80811.23,0.0,0.46314,0.00022,22.32458]
[1778506694752,32.34,80811.23,0.0,0.46314,0.00022,22.32458]
[1778506694852,32.34,80804.94,0.0,0.46177,0.00022,22.31557]
[1778506695179,32.34,80804.94,0.0,0.46177,0.00022,22.31557]
[1778506695197,32.34,80804.94,0.0,0.46177,0.00022,22.31557]
[1778506695278,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506696082,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506696099,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506696401,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506696424,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506696574,32.34,80805.86,0.0,0.46197,0.00022,22.31691]
[1778506697819,32.34,80808.1,0.0,0.46246,0.00022,22.32014]
[1778506699136,32.34,80804.19,0.0,0.46161,0.00022,22.31449]
[1778506699753,32.34,80804.19,0.0,0.46161,0.00022,22.31449]
[1778506699851,32.34,80807.83,0.0,0.4624,0.00022,22.31976]
[1778506700495,32.34,80807.83,0.0,0.4624,0.00022,22.31976]
[1778506701138,32.34,80810.66,0.0,0.46302,0.00022,22.32379]
[1778506701227,32.34,80812.09,0.0,0.46334,0.00022,22.32582]
[1778506704298,32.34,80813.4,0.0,0.46363,0.00022,22.32766]
[1778506704325,32.34,80813.4,0.0,0.46363,0.00022,22.32766]
[1778506704330,32.34,80813.4,0.0,0.46363,0.00022,22.32766]
[1778506704402,32.34,80809.15,0.0,0.4627,0.00022,22.32167]
[1778506708516,32.34,80814.14,0.0,0.46379,0.00022,22.32873]
[1778506709795,32.34,80814.14,0.0,0.46379,0.00022,22.32873]
[1778506709842,32.34,80814.14,0.0,0.46379,0.00022,22.32873]
[1778506709943,32.34,80815.42,0.0,0.46407,0.00022,22.33051]
[1778506710496,32.34,80815.42,0.0,0.46407,0.00022,22.33051]
[1778506710983,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711623,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711629,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711654,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711927,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711938,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506711952,32.35,80824.14,0.0,0.46598,0.00022,22.34233]
[1778506712039,32.35,80825.86,0.0,0.46635,0.00022,22.34016]
[1778506712858,32.35,80831.8,0.0,0.46765,0.00022,22.34785]
[1778506715677,32.35,80834.22,0.0,0.46818,0.00022,22.35092]
[1778506715715,32.35,80834.22,0.0,0.46818,0.00022,22.35092]
[1778506715816,32.35,80838.26,0.0,0.46906,0.00022,22.35595]
[1778506716143,32.35,80838.26,0.0,0.46906,0.00022,22.35595]
[1778506716349,32.35,80844.76,0.0,0.47048,0.00022,22.36381]
[1778506718299,32.35,80851.22,0.0,0.4719,0.00022,22.37134]
[1778506719826,32.35,80851.22,0.0,0.4719,0.00022,22.37134]
[1778506719853,32.35,80851.22,0.0,0.4719,0.00022,22.37134]
[1778506719954,32.35,80850.52,0.0,0.47175,0.00022,22.37054]
[1778506720474,32.35,80850.52,0.0,0.47175,0.00022,22.37054]
[1778506720484,32.35,80850.52,0.0,0.47175,0.00022,22.37054]
[1778506720525,32.35,80854.74,0.0,0.47267,0.00022,22.37533]
[1778506722800,32.35,80849.49,0.0,0.47152,0.00022,22.36936]
[1778506723120,32.35,80849.49,0.0,0.47152,0.00022,22.36936]
[1778506723276,32.35,80849.49,0.0,0.47152,0.00022,22.36936]
[1778506723340,32.35,80849.49,0.0,0.47152,0.00022,22.36936]
[1778506723438,32.35,80846.96,0.0,0.47097,0.00022,22.36642]
[1778506725034,32.35,80846.96,0.0,0.47097,0.00022,22.36642]
[1778506725071,32.35,80846.96,0.0,0.47097,0.00022,22.36642]
[1778506725109,32.35,80846.96,0.0,0.47097,0.00022,22.36642]
[1778506725118,32.35,80846.96,0.0,0.47097,0.00022,22.36642]
[1778506725346,32.35,80843.6,0.0,0.47023,0.00022,22.36245]
[1778506726356,32.35,80835.62,0.0,0.46849,0.00022,22.3527]
[1778506727500,32.35,80835.62,0.0,0.46849,0.00022,22.3527]
[1778506727639,32.35,80835.62,0.0,0.46849,0.00022,22.3527]
[1778506727839,32.35,80836.29,0.0,0.46864,0.00022,22.35353]
[1778506729524,32.35,80836.29,0.0,0.46864,0.00022,22.35353]
[1778506729549,32.35,80835.52,0.0,0.46847,0.00022,22.35257]
[1778506731859,32.35,80835.52,0.0,0.46847,0.00022,22.35257]
[1778506731895,32.35,80835.52,0.0,0.46847,0.00022,22.35257]
[1778506731899,32.35,80835.52,0.0,0.46847,0.00022,22.35257]
[1778506732060,32.35,80835.08,0.0,0.46837,0.00022,22.35202]
[1778506732988,32.35,80822.5,0.0,0.46562,0.00022,22.33574]
[1778506734632,32.35,80823.59,0.0,0.46586,0.00022,22.33719]
[1778506734740,32.35,80823.59,0.0,0.46586,0.00022,22.33719]
[1778506734747,32.35,80823.59,0.0,0.46586,0.00022,22.33719]
[1778506734866,32.35,80823.59,0.0,0.46586,0.00022,22.33719]
[1778506734884,32.35,80823.59,0.0,0.46586,0.00022,22.33719]
[1778506734956,32.35,80824.18,0.0,0.46599,0.00022,22.33798]
[1778506735577,32.35,80815.99,0.0,0.4642,0.00022,22.3269]
[1778506739904,32.35,80819.54,0.0,0.46498,0.00022,22.33177]
[1778506740290,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506741060,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506741087,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506741730,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506741761,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506741778,32.35,80815.94,0.0,0.46419,0.00022,22.32686]
[1778506743700,32.36,80814.21,0.0,0.46382,0.00022,22.32448]
[1778506744042,32.36,80814.21,0.0,0.46382,0.00022,22.32448]
[1778506744052,32.36,80814.21,0.0,0.46382,0.00022,22.32448]
[1778506744054,32.36,80814.21,0.0,0.46382,0.00022,22.32448]
[1778506744077,32.36,80814.21,0.0,0.46382,0.00022,22.32448]
[1778506744480,32.36,80816.48,0.0,0.46432,0.00022,22.32763]
[1778506748489,32.36,80813.09,0.0,0.46358,0.00022,22.32295]
[1778506748519,32.36,80813.09,0.0,0.46358,0.00022,22.32295]
[1778506748594,32.36,80813.94,0.0,0.46377,0.00022,22.32415]
[1778506751811,32.37,80815.02,0.0,0.46401,0.00022,22.32566]
[1778506751886,32.37,80815.91,0.0,0.4642,0.00022,22.3269]
[1778506753032,32.37,80815.91,0.0,0.4642,0.00022,22.3269]
[1778506753835,32.37,80815.91,0.0,0.4642,0.00022,22.32691]
[1778506753855,32.37,80818.76,0.0,0.46483,0.00022,22.33082]
[1778506759586,32.38,80821.92,0.0,0.46553,0.00022,22.33514]
[1778506763827,32.38,80827.59,0.0,0.46677,0.00022,22.34265]
[1778506767866,32.38,80823.64,0.0,0.46592,0.00022,22.33748]
[1778506767912,32.38,80823.64,0.0,0.46592,0.00022,22.33748]
[1778506767920,32.39,80824.92,0.0,0.4662,0.00022,22.33918]
[1778506768983,32.39,80824.92,0.0,0.4662,0.00022,22.33918]
[1778506769041,32.39,80824.92,0.0,0.4662,0.00022,22.33918]
[1778506769128,32.39,80824.92,0.0,0.4662,0.00022,22.33918]
[1778506769120,32.39,80825.55,0.0,0.46634,0.00022,22.34002]
[1778506769221,32.39,80825.55,0.0,0.46634,0.00022,22.34002]
[1778506770018,32.39,80825.55,0.0,0.46634,0.00022,22.34002]
[1778506770075,32.39,80813.7,0.0,0.46375,0.00022,22.324]
[1778506771093,32.39,80813.7,0.0,0.46375,0.00022,22.324]
[1778506770973,32.39,80808.5,0.0,0.46262,0.00022,22.31666]
[1778506771145,32.39,80808.5,0.0,0.46262,0.00022,22.31666]
[1778506771150,32.39,80808.5,0.0,0.46262,0.00022,22.31666]
[1778506771512,32.39,80808.5,0.0,0.46262,0.00022,22.31666]
[1778506771560,32.39,80808.5,0.0,0.46262,0.00022,22.31666]
[1778506771670,32.39,80808.5,0.0,0.46261,0.00022,22.31222]
[1778506776705,32.39,80806.54,0.0,0.46218,0.00022,22.3094]
[1778506778111,32.39,80806.54,0.0,0.46218,0.00022,22.3094]
[1778506779036,32.39,80807.82,0.0,0.46245,0.00022,22.31123]
[1778506779038,32.39,80815.35,0.0,0.4641,0.00022,22.32182]
[1778506779631,32.39,80815.35,0.0,0.4641,0.00022,22.32182]
[1778506779994,32.39,80815.35,0.0,0.4641,0.00022,22.32182]
[1778506780031,32.39,80815.35,0.0,0.4641,0.00022,22.32182]
[1778506780134,32.39,80815.35,0.0,0.4641,0.00022,22.32182]
[1778506780733,32.39,80817.92,0.0,0.46466,0.00022,22.32537]
[1778506785751,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785784,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785787,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785803,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785876,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785940,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785946,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506785999,32.39,80819.03,0.0,0.4649,0.00022,22.32688]
[1778506786063,32.39,80820.58,0.0,0.46525,0.00022,22.32899]
[1778506787426,32.39,80820.73,0.0,0.46528,0.00022,22.3292]
[1778506787442,32.39,80820.73,0.0,0.46528,0.00022,22.3292]
[1778506787782,32.39,80834.84,0.0,0.46836,0.00022,22.34752]
[1778506789114,32.39,80840.01,0.0,0.46949,0.00022,22.35391]
[1778506790112,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506790260,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506790806,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791173,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791199,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791251,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791480,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791520,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791578,32.39,80844.84,0.0,0.47055,0.00022,22.35971]
[1778506791846,32.39,80855.67,0.0,0.47292,0.00022,22.37214]
[1778506792850,32.39,80860.5,0.0,0.47397,0.00022,22.37743]
[1778506795101,32.39,80860.02,0.0,0.47387,0.00022,22.37691]
[1778506795200,32.39,80860.02,0.0,0.47387,0.00022,22.37691]
[1778506795246,32.39,80860.02,0.0,0.47387,0.00022,22.37691]
[1778506795840,32.39,80859.68,0.0,0.4738,0.00022,22.37654]
[1778506800875,32.39,80858.23,0.0,0.47348,0.00022,22.37497]
[1778506801797,32.39,80858.23,0.0,0.47348,0.00022,22.37497]
[1778506801837,32.39,80858.23,0.0,0.47348,0.00022,22.37497]
[1778506801847,32.39,80858.23,0.0,0.47348,0.00022,22.37497]
[1778506801997,32.39,80858.23,0.0,0.47348,0.00022,22.37497]
[1778506802065,32.4,80850.93,0.0,0.47188,0.00022,22.3668]
[1778506802203,32.4,80850.93,0.0,0.47188,0.00022,22.3668]
[1778506802239,32.4,80850.93,0.0,0.47188,0.00022,22.3668]
[1778506803196,32.4,80850.93,0.0,0.47188,0.00022,22.3668]
[1778506802930,32.4,80850.75,0.0,0.47184,0.00022,22.3666]
[1778506803287,32.4,80850.75,0.0,0.47184,0.00022,22.3666]
[1778506804108,32.4,80857.2,0.0,0.47325,0.00022,22.37384]
[1778506806917,32.4,80858.22,0.0,0.47348,0.00022,22.37496]
[1778506810547,32.4,80856.36,0.0,0.47307,0.00022,22.37292]
[1778506810947,32.4,80853.58,0.0,0.47247,0.00022,22.36982]
[1778506812182,32.4,80865.17,0.0,0.475,0.00022,22.38241]
[1778506812680,32.4,80865.17,0.0,0.475,0.00022,22.38241]
[1778506812688,32.4,80865.17,0.0,0.475,0.00022,22.38241]
[1778506812717,32.4,80865.17,0.0,0.475,0.00022,22.38241]
[1778506812968,32.4,80864.79,0.0,0.47492,0.00022,22.38201]
[1778506813352,32.4,80864.79,0.0,0.47492,0.00022,22.38201]
[1778506813373,32.4,80864.79,0.0,0.47492,0.00022,22.38201]
[1778506813609,32.4,80864.79,0.0,0.47492,0.00022,22.38201]
[1778506813637,32.4,80864.79,0.0,0.47492,0.00022,22.38201]
[1778506813969,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506814371,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506814561,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506815072,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506815103,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506815190,32.4,80870.0,0.0,0.47606,0.00022,22.3874]
[1778506815186,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506815277,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506815332,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506815645,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506815673,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506815917,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506816084,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506816117,32.4,80882.3,0.0,0.47875,0.00022,22.39937]
[1778506816172,32.4,80861.34,0.0,0.47416,0.00022,22.37835]
[1778506816242,32.4,80861.34,0.0,0.47416,0.00022,22.37835]
[1778506816268,32.4,80861.34,0.0,0.47416,0.00022,22.37835]
[1778506816884,32.4,80861.34,0.0,0.47416,0.00022,22.37835]
[1778506816914,32.4,80861.34,0.0,0.47416,0.00022,22.37835]
[1778506816990,32.4,80861.34,0.0,0.47416,0.00022,22.37836]
[1778506817589,32.4,80861.34,0.0,0.47416,0.00022,22.37836]
[1778506817618,32.4,80861.34,0.0,0.47416,0.00022,22.37836]
[1778506817624,32.4,80861.34,0.0,0.47416,0.00022,22.37836]
[1778506817996,32.4,80853.52,0.0,0.47246,0.00022,22.36976]
[1778506818652,32.4,80853.52,0.0,0.47246,0.00022,22.36976]
[1778506819003,32.4,80853.33,0.0,0.47242,0.00022,22.36955]
[1778506820654,32.4,80853.94,0.0,0.47255,0.00022,22.37024]
[1778506820941,32.4,80853.94,0.0,0.47255,0.00022,22.37024]
[1778506821157,32.4,80853.94,0.0,0.47255,0.00022,22.37024]
[1778506821199,32.4,80853.94,0.0,0.47255,0.00022,22.37024]
[1778506821148,32.4,80846.23,0.0,0.47086,0.00022,22.36139]
[1778506821249,32.4,80846.23,0.0,0.47086,0.00022,22.36139]
[1778506821283,32.4,80846.23,0.0,0.47086,0.00022,22.36139]
[1778506822024,32.4,80846.27,0.0,0.47087,0.00022,22.36144]
[1778506823055,32.4,80846.27,0.0,0.47087,0.00022,22.36144]
[1778506823074,32.4,80846.27,0.0,0.47087,0.00022,22.36144]
[1778506823093,32.4,80846.27,0.0,0.47087,0.00022,22.36144]
[1778506823175,32.4,80836.15,0.0,0.46866,0.00022,22.34922]
[1778506823515,32.4,80836.15,0.0,0.46866,0.00022,22.34922]
[1778506823531,32.4,80836.15,0.0,0.46866,0.00022,22.34922]
[1778506824014,32.4,80836.15,0.0,0.46866,0.00022,22.34922]
[1778506824092,32.4,80844.82,0.0,0.47056,0.00022,22.35973]
[1778506824260,32.4,80844.82,0.0,0.47056,0.00022,22.35973]
[1778506824282,32.4,80844.82,0.0,0.47056,0.00022,22.35973]
[1778506824707,32.4,80844.82,0.0,0.47056,0.00022,22.35973]
[1778506825050,32.4,80844.64,0.0,0.47052,0.00022,22.35952]
[1778506825218,32.4,80844.64,0.0,0.47052,0.00022,22.35952]
[1778506825257,32.4,80844.64,0.0,0.47052,0.00022,22.35952]
[1778506825287,32.4,80844.64,0.0,0.47052,0.00022,22.35952]
[1778506826052,32.4,80846.78,0.0,0.47099,0.00022,22.36204]
[1778506826732,32.4,80846.78,0.0,0.47099,0.00022,22.36204]
[1778506827060,32.4,80849.03,0.0,0.47148,0.00022,22.36465]
[1778506828747,32.4,80853.29,0.0,0.47241,0.00022,22.36951]
[1778506828797,32.4,80853.29,0.0,0.47241,0.00022,22.36951]
[1778506829160,32.4,80853.29,0.0,0.47241,0.00022,22.36951]
[1778506829078,32.4,80853.16,0.0,0.47238,0.00022,22.36937]
[1778506829307,32.4,80853.16,0.0,0.47238,0.00022,22.36937]
[1778506830029,32.4,80853.16,0.0,0.47238,0.00022,22.36937]
[1778506830033,32.4,80853.16,0.0,0.47238,0.00022,22.36937]
[1778506830084,32.4,80856.07,0.0,0.47302,0.00022,22.37262]
[1778506830616,32.4,80856.07,0.0,0.47302,0.00022,22.37262]
[1778506831042,32.4,80856.07,0.0,0.47302,0.00022,22.37262]
[1778506831092,32.4,80856.07,0.0,0.47302,0.00022,22.37262]
[1778506831162,32.4,80869.74,0.0,0.476,0.00022,22.38272]
[1778506831330,32.4,80869.74,0.0,0.476,0.00022,22.38272]
[1778506831412,32.4,80869.74,0.0,0.476,0.00022,22.38272]
[1778506832175,32.41,80879.64,0.0,0.47816,0.00022,22.39246]
[1778506832836,32.41,80879.64,0.0,0.47816,0.00022,22.39246]
[1778506833103,32.4,80879.64,0.0,0.47816,0.00022,22.39246]
[1778506834756,32.4,80879.8,0.0,0.4782,0.00022,22.39261]
[1778506834792,32.4,80879.8,0.0,0.4782,0.00022,22.39261]
[1778506834798,32.4,80879.8,0.0,0.4782,0.00022,22.39261]
[1778506835117,32.4,80880.34,0.0,0.47832,0.00022,22.39312]
[1778506837945,32.4,80880.04,0.0,0.47825,0.00022,22.39283]
[1778506838062,32.4,80880.04,0.0,0.47825,0.00022,22.39283]
[1778506838138,32.4,80879.39,0.0,0.47811,0.00022,22.39221]
[1778506839041,32.4,80879.39,0.0,0.47811,0.00022,22.39221]
[1778506839121,32.4,80879.39,0.0,0.47811,0.00022,22.39221]
[1778506839191,32.4,80873.85,0.0,0.47689,0.00022,22.38683]
[1778506840401,32.4,80873.85,0.0,0.47689,0.00022,22.38683]
[1778506840408,32.4,80873.85,0.0,0.47689,0.00022,22.38683]
[1778506840587,32.4,80873.85,0.0,0.47689,0.00022,22.38683]
[1778506840626,32.4,80873.85,0.0,0.47689,0.00022,22.38683]
[1778506841159,32.4,80871.47,0.0,0.47637,0.00022,22.38445]
[1778506845167,32.4,80867.1,0.0,0.47542,0.00022,22.37999]
[1778506845504,32.4,80863.29,0.0,0.47458,0.00022,22.376]
[1778506845571,32.4,80863.29,0.0,0.47458,0.00022,22.376]
[1778506845598,32.4,80863.29,0.0,0.47458,0.00022,22.376]
[1778506845605,32.4,80863.29,0.0,0.47458,0.00022,22.376]
[1778506846194,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506846897,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506846970,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506846979,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506847114,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506847149,32.4,80863.13,0.0,0.47455,0.00022,22.37583]
[1778506847202,32.4,80839.0,0.0,0.46927,0.00022,22.34828]
[1778506848141,32.4,80839.0,0.0,0.46927,0.00022,22.34828]
[1778506848171,32.4,80839.0,0.0,0.46927,0.00022,22.34828]
[1778506848213,32.4,80839.0,0.0,0.46928,0.00022,22.34828]
[1778506849078,32.4,80839.0,0.0,0.46928,0.00022,22.34828]
[1778506849227,32.4,80841.36,0.0,0.46979,0.00022,22.35115]
[1778506850213,32.4,80841.36,0.0,0.46979,0.00022,22.35115]
[1778506850230,32.4,80848.99,0.0,0.47146,0.00022,22.36016]
[1778506851042,32.4,80848.99,0.0,0.47146,0.00022,22.36016]
[1778506851230,32.4,80849.26,0.0,0.47152,0.00022,22.36048]
[1778506851540,32.4,80849.26,0.0,0.47152,0.00022,22.36048]
[1778506851556,32.4,80849.26,0.0,0.47152,0.00022,22.36048]
[1778506852237,32.4,80855.44,0.0,0.47287,0.00022,22.36748]
[1778506853074,32.4,80855.44,0.0,0.47287,0.00022,22.36748]
[1778506853244,32.4,80862.21,0.0,0.47435,0.00022,22.37486]
[1778506854192,32.4,80862.21,0.0,0.47435,0.00022,22.37486]
[1778506854229,32.4,80862.21,0.0,0.47435,0.00022,22.37486]
[1778506854213,32.4,80859.7,0.0,0.4738,0.00022,22.37217]
[1778506854713,32.4,80859.7,0.0,0.4738,0.00022,22.37217]
[1778506855231,32.4,80859.7,0.0,0.4738,0.00022,22.37217]
[1778506856666,32.4,80859.09,0.0,0.47367,0.00022,22.3715]
[1778506856688,32.4,80859.09,0.0,0.47367,0.00022,22.3715]
[1778506857182,32.4,80859.09,0.0,0.47367,0.00022,22.3715]
[1778506856709,32.4,80860.32,0.0,0.47394,0.00022,22.37283]
[1778506857955,32.4,80860.32,0.0,0.47394,0.00022,22.37283]
[1778506860321,32.4,80860.65,0.0,0.47401,0.00022,22.37318]
[1778506860366,32.4,80860.65,0.0,0.47401,0.00022,22.37318]
[1778506860380,32.4,80861.41,0.0,0.47417,0.00022,22.374]
[1778506861591,32.4,80861.41,0.0,0.47417,0.00022,22.374]
[1778506861629,32.4,80861.41,0.0,0.47417,0.00022,22.374]
[1778506862228,32.4,80861.41,0.0,0.47417,0.00022,22.374]
[1778506861692,32.4,80864.09,0.0,0.47476,0.00022,22.37685]
[1778506863107,32.4,80864.09,0.0,0.47476,0.00022,22.37685]
[1778506863223,32.4,80864.09,0.0,0.47476,0.00022,22.37685]
[1778506863232,32.4,80864.09,0.0,0.47476,0.00022,22.37685]
[1778506863186,32.4,80868.34,0.0,0.47569,0.00022,22.38127]
[1778506864241,32.4,80876.15,0.0,0.47739,0.00022,22.38908]
[1778506864496,32.4,80876.15,0.0,0.47739,0.00022,22.38908]
[1778506865235,32.4,80876.15,0.0,0.47739,0.00022,22.38908]
[1778506865779,32.4,80876.69,0.0,0.47751,0.00022,22.3896]
[1778506865849,32.4,80876.69,0.0,0.47751,0.00022,22.3896]
[1778506865951,32.4,80876.69,0.0,0.47751,0.00022,22.3896]
[1778506866223,32.39,80879.26,0.0,0.47807,0.00022,22.39206]
[1778506866642,32.39,80879.26,0.0,0.47807,0.00022,22.39206]
[1778506866657,32.39,80879.26,0.0,0.47807,0.00022,22.39206]
[1778506866955,32.39,80892.46,0.0,0.48096,0.00022,22.40405]
[1778506868238,32.39,80896.26,0.0,0.48179,0.00022,22.40729]
[1778506871254,32.39,80897.18,0.0,0.48199,0.00022,22.40806]
[1778506871274,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506871280,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506871637,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506871693,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506871763,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506871931,32.39,80900.32,0.0,0.48267,0.00022,22.41063]
[1778506872178,32.39,80903.61,0.0,0.48339,0.00022,22.41327]
[1778506872283,32.39,80903.61,0.0,0.48339,0.00022,22.41327]
[1778506872603,32.39,80903.61,0.0,0.48339,0.00022,22.41327]
[1778506872704,32.39,80909.34,0.0,0.48465,0.00022,22.41768]
[1778506874082,32.39,80909.34,0.0,0.48465,0.00022,22.41768]
[1778506874183,32.39,80907.63,0.0,0.48427,0.00022,22.41639]
[1778506874771,32.39,80907.63,0.0,0.48427,0.00022,22.41639]
[1778506874782,32.39,80908.49,0.0,0.48446,0.00022,22.41704]
[1778506880228,32.39,80907.81,0.0,0.48431,0.00022,22.41652]
[1778506883363,32.39,80910.55,0.0,0.48491,0.00022,22.41859]
[1778506883404,32.39,80910.55,0.0,0.48491,0.00022,22.41859]
[1778506884151,32.39,80910.55,0.0,0.48491,0.00022,22.41859]
[1778506884176,32.39,80910.55,0.0,0.48491,0.00022,22.41859]
[1778506889483,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506889556,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506889568,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506889621,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506889628,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506890044,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506890094,32.39,80910.01,0.0,0.4848,0.00022,22.41819]
[1778506890111,32.39,80914.55,0.0,0.48579,0.00022,22.42151]
[1778506890581,32.39,80923.2,0.0,0.48768,0.00022,22.42744]
[1778506891882,32.39,80918.78,0.0,0.48671,0.00022,22.42005]
[1778506893824,32.39,80918.78,0.0,0.48671,0.00022,22.42005]
[1778506893889,32.39,80918.78,0.0,0.48671,0.00022,22.42005]
[1778506894253,32.39,80917.46,0.0,0.48642,0.00022,22.41914]
[1778506894443,32.39,80917.46,0.0,0.48642,0.00022,22.41914]
[1778506894479,32.39,80917.46,0.0,0.48642,0.00022,22.41914]
[1778506894531,32.39,80917.46,0.0,0.48642,0.00022,22.41914]
[1778506898559,32.39,80922.36,0.0,0.4875,0.00022,22.42247]
[1778506899409,32.39,80922.36,0.0,0.4875,0.00022,22.42247]
[1778506899483,32.39,80922.36,0.0,0.4875,0.00022,22.42247]
[1778506899584,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901289,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901641,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901725,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901733,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901736,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506901775,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506902104,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506902176,32.39,80922.16,0.0,0.48745,0.00022,22.42233]
[1778506902205,32.39,80921.02,0.0,0.4872,0.00022,22.42157]
[1778506902764,32.39,80935.37,0.0,0.49034,0.00022,22.43052]
[1778506903758,32.39,80935.37,0.0,0.49034,0.00022,22.43052]
[1778506903829,32.39,80935.37,0.0,0.49034,0.00022,22.43052]
[1778506903872,32.39,80935.37,0.0,0.49034,0.00022,22.43052]
[1778506903969,32.39,80937.08,0.0,0.49072,0.00022,22.43149]
[1778506905395,32.39,80937.18,0.0,0.49074,0.00022,22.43155]
[1778506905437,32.39,80937.18,0.0,0.49074,0.00022,22.43155]
[1778506905609,32.39,80937.18,0.0,0.49074,0.00022,22.43155]
[1778506907077,32.39,80937.18,0.0,0.49074,0.00022,22.43155]
[1778506907107,32.39,80937.18,0.0,0.49074,0.00022,22.43155]
[1778506907178,32.39,80942.63,0.0,0.49193,0.00022,22.43452]
[1778506909636,32.39,80948.07,0.0,0.49312,0.00022,22.43728]
[1778506914671,32.39,80946.99,0.0,0.49288,0.00022,22.43674]
[1778506914678,32.39,80946.99,0.0,0.49288,0.00022,22.43674]
[1778506914720,32.39,80946.99,0.0,0.49288,0.00022,22.43674]
[1778506914729,32.39,80949.31,0.0,0.49339,0.00022,22.43788]
[1778506918145,32.38,80953.3,0.0,0.49427,0.00022,22.43974]
[1778506918206,32.38,80953.3,0.0,0.49427,0.00022,22.43974]
[1778506918219,32.38,80953.3,0.0,0.49427,0.00022,22.43974]
[1778506918290,32.38,80956.71,0.0,0.49501,0.00022,22.44125]
[1778506918332,32.38,80956.71,0.0,0.49501,0.00022,22.44125]
[1778506919176,32.38,80956.71,0.0,0.49501,0.00022,22.44125]
[1778506919228,32.38,80964.69,0.0,0.49676,0.00022,22.44448]
[1778506920202,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506920346,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506920366,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506920400,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506920407,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506921026,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506921058,32.38,80974.52,0.0,0.49891,0.00022,22.44786]
[1778506921159,32.38,80979.43,0.0,0.49999,0.00022,22.44931]
[1778506922109,32.38,80979.43,0.0,0.49999,0.00022,22.44931]
[1778506922313,32.38,80981.23,0.0,0.50038,0.00022,22.44979]
[1778506923246,32.38,80981.23,0.0,0.50038,0.00022,22.44979]
[1778506923250,32.38,80981.23,0.0,0.50038,0.00022,22.44979]
[1778506923266,32.38,80981.23,0.0,0.50038,0.00022,22.44979]
[1778506923276,32.38,80981.23,0.0,0.50038,0.00022,22.44979]
[1778506924063,32.38,80981.15,0.0,0.50036,0.00022,22.44977]
[1778506924315,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924367,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924400,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924440,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924546,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924632,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924874,32.38,80987.88,0.0,0.50183,0.00022,22.45141]
[1778506924891,32.38,81004.2,0.0,0.50541,0.00022,22.45411]
[1778506926122,32.38,81004.2,0.0,0.50541,0.00022,22.45411]
[1778506926169,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506926829,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506926839,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506926858,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506927175,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506927190,32.38,81010.75,0.0,0.50684,0.00022,22.45469]
[1778506927276,32.38,81012.79,0.0,0.50729,0.00022,22.45481]
[1778506927401,32.38,81012.79,0.0,0.50729,0.00022,22.45481]
[1778506928065,32.38,81012.79,0.0,0.50729,0.00022,22.45481]
[1778506928086,32.38,81012.79,0.0,0.50729,0.00022,22.45481]
[1778506928150,32.38,81018.84,0.0,0.50861,0.00022,22.455]
[1778506929198,32.38,81018.84,0.0,0.50861,0.00022,22.455]
[1778506929299,32.37,81015.73,0.0,0.50793,0.00022,22.45493]
[1778506932008,32.37,81018.43,0.0,0.50852,0.00022,22.45499]
[1778506932950,32.37,81016.35,0.0,0.50807,0.00022,22.45495]
[1778506933524,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506933848,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506933855,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934021,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934029,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934110,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934136,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934237,32.37,81018.4,0.0,0.50851,0.00022,22.45499]
[1778506934328,32.37,81020.57,0.0,0.50899,0.00022,22.45501]
[1778506934748,32.37,81020.57,0.0,0.50899,0.00022,22.45501]
[1778506934767,32.37,81020.57,0.0,0.50899,0.00022,22.45501]
[1778506935284,32.37,81020.57,0.0,0.50899,0.00022,22.45501]
[1778506935320,32.37,81020.57,0.0,0.50899,0.00022,22.45501]
[1778506935299,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935357,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935389,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935402,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935442,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935729,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935892,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506935987,32.37,81047.62,0.0,0.51491,0.00022,22.45252]
[1778506936359,32.37,81061.91,0.0,0.51803,0.00022,22.44921]
[1778506936615,32.37,81061.91,0.0,0.51803,0.00022,22.44921]
[1778506936880,32.37,81061.91,0.0,0.51803,0.00022,22.44921]
[1778506936954,32.37,81061.91,0.0,0.51803,0.00022,22.44921]
[1778506937033,32.37,81061.91,0.0,0.51803,0.00022,22.44921]
[1778506937272,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506937953,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506937959,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506937993,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506938080,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506938240,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506938242,32.37,81088.1,0.0,0.52375,0.00022,22.43957]
[1778506938270,32.37,81090.33,0.0,0.52424,0.00022,22.43854]
[1778506938744,32.37,81090.33,0.0,0.52424,0.00022,22.43854]
[1778506939042,32.37,81090.33,0.0,0.52424,0.00022,22.43854]
[1778506939071,32.37,81090.33,0.0,0.52424,0.00022,22.43854]
[1778506939232,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506939513,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506939587,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506939676,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506940175,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506940204,32.36,81102.97,0.0,0.527,0.00022,22.43204]
[1778506940276,32.36,81101.39,0.0,0.52666,0.00022,22.43291]
[1778506940392,32.36,81101.39,0.0,0.52666,0.00022,22.43291]
[1778506940419,32.36,81101.39,0.0,0.52666,0.00022,22.43291]
[1778506940424,32.36,81101.39,0.0,0.52666,0.00022,22.43291]
[1778506940921,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506941651,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506941977,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942013,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942053,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942099,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942162,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942186,32.36,81100.73,0.0,0.52651,0.00022,22.43326]
[1778506942251,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506942600,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506942640,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506942735,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506942848,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506943310,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506943335,32.36,81094.75,0.0,0.52521,0.00022,22.43638]
[1778506943337,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943442,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943457,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943579,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943636,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943774,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943780,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506943897,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506944012,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506944306,32.36,81112.85,0.0,0.52916,0.00022,22.42621]
[1778506944322,32.36,81135.18,0.0,0.53403,0.00022,22.41062]
[1778506944486,32.36,81135.18,0.0,0.53403,0.00022,22.41062]
[1778506944563,32.36,81135.18,0.0,0.53403,0.00022,22.41062]
[1778506944844,32.36,81135.18,0.0,0.53403,0.00022,22.41062]
[1778506945303,32.36,81135.18,0.0,0.53403,0.00022,22.41062]
[1778506945266,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506945459,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506945756,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506946134,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506946241,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506946349,32.36,81166.48,0.0,0.54084,0.00022,22.38317]
[1778506946312,32.34,81179.36,0.0,0.54366,0.00022,22.36985]
[1778506946571,32.34,81179.36,0.0,0.54366,0.00022,22.36985]
[1778506947387,32.34,81204.97,0.0,0.54922,0.00022,22.34031]
[1778506947776,32.34,81204.97,0.0,0.54922,0.00022,22.34031]
[1778506947965,32.34,81204.97,0.0,0.54922,0.00022,22.34031]
[1778506948156,32.34,81204.97,0.0,0.54922,0.00022,22.34031]
[1778506948237,32.34,81233.77,0.0,0.55546,0.00022,22.30188]
[1778506948665,32.34,81233.77,0.0,0.55546,0.00022,22.30188]
[1778506948975,32.34,81233.77,0.0,0.55546,0.00022,22.30188]
[1778506949121,32.34,81233.77,0.0,0.55546,0.00022,22.30188]
[1778506949125,32.34,81233.77,0.0,0.55546,0.00022,22.30188]
[1778506949260,32.34,81229.57,0.0,0.55455,0.00022,22.3078]
[1778506949513,32.34,81229.57,0.0,0.55455,0.00022,22.3078]
[1778506949659,32.34,81229.57,0.0,0.55455,0.00022,22.3078]
[1778506949813,32.34,81229.57,0.0,0.55455,0.00022,22.3078]
[1778506950132,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506950392,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506950397,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506950420,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506950528,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506950540,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506951277,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506951319,32.34,81229.05,0.0,0.55444,0.00022,22.30852]
[1778506951345,32.34,81229.95,0.0,0.55464,0.00022,22.30279]
[1778506952173,32.34,81229.95,0.0,0.55464,0.00022,22.30279]
[1778506952186,32.34,81229.95,0.0,0.55464,0.00022,22.30279]
[1778506952191,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952478,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952572,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952626,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952644,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952695,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952715,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506952770,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506953039,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506953082,32.34,81220.4,0.0,0.55258,0.00022,22.3159]
[1778506953074,32.34,81208.2,0.0,0.54993,0.00022,22.33177]
[1778506953719,32.34,81208.2,0.0,0.54993,0.00022,22.33177]
[1778506954244,32.34,81208.2,0.0,0.54993,0.00022,22.33177]
[1778506954279,32.34,81208.2,0.0,0.54993,0.00022,22.33177]
[1778506954358,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955010,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955031,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955186,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955209,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955212,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955299,32.34,81189.75,0.0,0.54593,0.00022,22.3539]
[1778506955300,32.34,81185.22,0.0,0.54494,0.00022,22.35899]
[1778506955494,32.34,81185.22,0.0,0.54494,0.00022,22.35899]
[1778506955590,32.34,81185.22,0.0,0.54494,0.00022,22.35899]
[1778506955619,32.34,81185.22,0.0,0.54494,0.00022,22.35899]
[1778506955649,32.34,81185.22,0.0,0.54494,0.00022,22.35899]
[1778506956275,32.34,81174.82,0.0,0.54268,0.00022,22.37015]
[1778506956531,32.34,81174.82,0.0,0.54268,0.00022,22.37015]
[1778506956963,32.34,81174.82,0.0,0.54268,0.00022,22.37015]
[1778506956994,32.34,81174.82,0.0,0.54268,0.00022,22.37015]
[1778506957042,32.34,81174.82,0.0,0.54268,0.00022,22.37015]
[1778506957104,32.32,81167.0,0.0,0.541,0.00022,22.37797]
[1778506957998,32.32,81167.0,0.0,0.541,0.00022,22.37797]
[1778506958051,32.32,81167.0,0.0,0.541,0.00022,22.37797]
[1778506958215,32.32,81167.0,0.0,0.541,0.00022,22.37797]
[1778506958350,32.33,81173.48,0.0,0.5424,0.00022,22.37149]
[1778506958949,32.33,81173.48,0.0,0.5424,0.00022,22.37149]
[1778506958982,32.33,81173.48,0.0,0.5424,0.00022,22.37149]
[1778506959143,32.33,81177.3,0.0,0.54323,0.00022,22.3675]
[1778506961224,32.33,81178.52,0.0,0.54349,0.00022,22.36621]
[1778506961277,32.33,81178.52,0.0,0.54349,0.00022,22.36621]
[1778506961350,32.34,81178.63,0.0,0.54351,0.00022,22.36612]
[1778506962440,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506962506,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506962853,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506963121,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506963196,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506963276,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506963342,32.32,81179.94,0.0,0.54381,0.00022,22.36464]
[1778506963413,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506963460,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506963625,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964025,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964044,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964185,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964304,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964330,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964373,32.31,81192.66,0.0,0.54659,0.00022,22.35033]
[1778506964367,32.28,81209.24,0.0,0.55023,0.00022,22.32992]
[1778506964452,32.28,81209.24,0.0,0.55023,0.00022,22.32992]
[1778506964558,32.28,81209.24,0.0,0.55023,0.00022,22.32992]
[1778506964628,32.28,81209.24,0.0,0.55023,0.00022,22.32992]
[1778506965259,32.28,81209.24,0.0,0.55023,0.00022,22.32992]
[1778506965290,32.26,81208.88,0.0,0.55018,0.00022,22.33022]
[1778506965828,32.26,81208.88,0.0,0.55018,0.00022,22.33022]
[1778506966053,32.26,81208.88,0.0,0.55018,0.00022,22.33022]
[1778506966081,32.26,81208.88,0.0,0.55018,0.00022,22.33022]
[1778506966108,32.26,81208.88,0.0,0.55018,0.00022,22.33022]
[1778506966362,32.25,81206.28,0.0,0.54963,0.00022,22.33336]
[1778506967042,32.25,81206.28,0.0,0.54963,0.00022,22.33336]
[1778506967060,32.25,81206.28,0.0,0.54963,0.00022,22.33336]
[1778506967306,32.25,81206.28,0.0,0.54963,0.00022,22.33336]
[1778506967331,32.25,81206.28,0.0,0.54963,0.00022,22.33336]
[1778506967342,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506967656,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506967721,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506968177,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506968252,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506968280,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506968362,32.23,81204.13,0.0,0.54918,0.00022,22.33591]
[1778506968375,32.23,81193.14,0.0,0.54679,0.00022,22.34917]
[1778506968642,32.23,81193.14,0.0,0.54679,0.00022,22.34917]
[1778506968659,32.23,81193.14,0.0,0.54679,0.00022,22.34917]
[1778506969057,32.23,81193.14,0.0,0.54679,0.00022,22.34917]
[1778506969082,32.23,81193.14,0.0,0.54679,0.00022,22.34917]
[1778506969158,32.24,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506969573,32.24,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506970161,32.25,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506970528,32.25,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506970679,32.25,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506971062,32.25,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506971092,32.25,81175.44,0.0,0.54291,0.00022,22.36891]
[1778506971169,32.25,81173.8,0.0,0.54256,0.00022,22.37063]
[1778506972736,32.25,81171.46,0.0,0.54205,0.00022,22.37304]
[1778506972757,32.25,81171.46,0.0,0.54205,0.00022,22.37304]
[1778506973186,32.25,81171.98,0.0,0.54216,0.00022,22.37251]
[1778506974726,32.25,81170.53,0.0,0.54184,0.00022,22.374]
[1778506974761,32.25,81170.53,0.0,0.54184,0.00022,22.374]
[1778506975265,32.25,81170.53,0.0,0.54184,0.00022,22.374]
[1778506975376,32.25,81166.28,0.0,0.54091,0.00022,22.37826]
[1778506976005,32.25,81166.28,0.0,0.54091,0.00022,22.37826]
[1778506976309,32.25,81160.43,0.0,0.53964,0.00022,22.38393]
[1778506976481,32.25,81160.43,0.0,0.53964,0.00022,22.38393]
[1778506976511,32.25,81160.43,0.0,0.53964,0.00022,22.38393]
[1778506977149,32.25,81160.43,0.0,0.53964,0.00022,22.38393]
[1778506977233,32.25,81159.74,0.0,0.53949,0.00022,22.38458]
[1778506977525,32.25,81159.74,0.0,0.53949,0.00022,22.38458]
[1778506977579,32.25,81159.74,0.0,0.53949,0.00022,22.38458]
[1778506978286,32.25,81159.74,0.0,0.53949,0.00022,22.38458]
[1778506978386,32.25,81160.1,0.0,0.53957,0.00022,22.38424]
[1778506979030,32.25,81160.1,0.0,0.53957,0.00022,22.38424]
[1778506979104,32.25,81160.1,0.0,0.53957,0.00022,22.38424]
[1778506979235,32.25,81160.1,0.0,0.53957,0.00022,22.38424]
[1778506979311,32.25,81160.1,0.0,0.53957,0.00022,22.38424]
[1778506979383,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506979827,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506979879,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506980232,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506980309,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506980333,32.25,81155.44,0.0,0.53855,0.00022,22.38858]
[1778506980308,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506980424,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506980750,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506980801,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506980989,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506981059,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506981165,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506981185,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506981364,32.25,81154.14,0.0,0.53827,0.00022,22.38976]
[1778506981306,32.24,81150.98,0.0,0.53758,0.00022,22.39259]
[1778506981651,32.24,81150.98,0.0,0.53758,0.00022,22.39259]
[1778506981726,32.24,81150.98,0.0,0.53758,0.00022,22.39259]
[1778506982257,32.24,81150.55,0.0,0.53748,0.00022,22.39296]
[1778506982932,32.24,81150.55,0.0,0.53748,0.00022,22.39296]
[1778506983093,32.24,81150.55,0.0,0.53748,0.00022,22.39296]
[1778506983383,32.24,81150.55,0.0,0.53748,0.00022,22.39296]
[1778506983419,32.24,81150.55,0.0,0.53748,0.00022,22.39296]
[1778506983459,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983549,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983550,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983713,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983719,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983922,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506983981,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506984091,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506984140,32.24,81147.53,0.0,0.53682,0.00022,22.39559]
[1778506984271,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506984669,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506984686,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506984708,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506984731,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506984768,32.24,81138.13,0.0,0.53477,0.00022,22.4034]
[1778506985381,32.24,81124.17,0.0,0.53172,0.00022,22.41391]
[1778506986476,32.24,81124.49,0.0,0.53179,0.00022,22.41368]
[1778506986993,32.24,81124.49,0.0,0.53179,0.00022,22.41368]
[1778506987332,32.24,81130.85,0.0,0.53318,0.00022,22.40904]
[1778506988339,32.24,81130.85,0.0,0.53318,0.00022,22.40904]
[1778506988911,32.24,81130.41,0.0,0.53308,0.00022,22.40936]
[1778506988948,32.24,81130.41,0.0,0.53308,0.00022,22.40936]
[1778506989247,32.24,81130.41,0.0,0.53308,0.00022,22.40936]
[1778506989518,32.24,81124.35,0.0,0.53176,0.00022,22.41376]
[1778506990030,32.24,81124.35,0.0,0.53176,0.00022,22.41376]
[1778506990317,32.24,81124.27,0.0,0.53174,0.00022,22.41382]
[1778506990588,32.24,81124.27,0.0,0.53174,0.00022,22.41382]
[1778506990680,32.24,81124.27,0.0,0.53174,0.00022,22.41382]
[1778506991014,32.24,81124.27,0.0,0.53174,0.00022,22.41382]
[1778506991323,32.23,81121.75,0.0,0.53119,0.00022,22.41557]
[1778506992334,32.23,81126.82,0.0,0.5323,0.00022,22.41199]
[1778506993513,32.23,81129.9,0.0,0.53298,0.00022,22.40972]
[1778506999384,32.22,81133.12,0.0,0.53369,0.00022,22.40726]
[1778507000030,32.22,81133.12,0.0,0.53369,0.00022,22.40726]
[1778507000094,32.22,81133.12,0.0,0.53369,0.00022,22.40726]
[1778507000390,32.22,81134.22,0.0,0.53393,0.00022,22.40641]
[1778507003139,32.22,81134.04,0.0,0.53389,0.00022,22.40654]
[1778507003188,32.22,81134.04,0.0,0.53389,0.00022,22.40654]
[1778507003250,32.22,81134.04,0.0,0.53389,0.00022,22.40654]
[1778507003415,32.22,81134.23,0.0,0.53393,0.00022,22.40638]
[1778507003661,32.22,81134.23,0.0,0.53393,0.00022,22.40638]
[1778507004421,32.22,81139.51,0.0,0.53509,0.00022,22.4022]
[1778507004557,32.22,81139.51,0.0,0.53509,0.00022,22.4022]
[1778507004638,32.22,81139.51,0.0,0.53509,0.00022,22.4022]
[1778507004705,32.22,81139.51,0.0,0.53509,0.00022,22.4022]
[1778507005553,32.22,81145.39,0.0,0.53638,0.00022,22.39731]
[1778507005616,32.22,81145.39,0.0,0.53638,0.00022,22.39731]
[1778507005711,32.22,81145.39,0.0,0.53638,0.00022,22.39731]
[1778507005932,32.22,81145.39,0.0,0.53638,0.00022,22.39731]
[1778507006022,32.22,81145.39,0.0,0.53638,0.00022,22.39731]
[1778507006437,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507006557,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507006643,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507006774,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507006834,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507007185,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507007216,32.22,81150.26,0.0,0.53744,0.00022,22.39309]
[1778507007440,32.21,81167.63,0.0,0.54124,0.00022,22.37673]
[1778507008135,32.21,81167.63,0.0,0.54124,0.00022,22.37673]
[1778507008214,32.21,81167.63,0.0,0.54124,0.00022,22.37673]
[1778507008243,32.21,81178.51,0.0,0.54362,0.00022,22.36544]
[1778507008785,32.21,81178.51,0.0,0.54362,0.00022,22.36544]
[1778507008903,32.21,81178.51,0.0,0.54362,0.00022,22.36544]
[1778507008942,32.21,81178.51,0.0,0.54362,0.00022,22.36544]
[1778507009037,32.21,81178.51,0.0,0.54362,0.00022,22.36544]
[1778507009267,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507009498,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010059,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010123,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010224,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010262,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010346,32.21,81178.76,0.0,0.54367,0.00022,22.36516]
[1778507010438,32.21,81179.84,0.0,0.54391,0.00022,22.364]
[1778507010697,32.21,81179.84,0.0,0.54391,0.00022,22.364]
[1778507011136,32.21,81179.84,0.0,0.54391,0.00022,22.364]
[1778507011354,32.21,81188.2,0.0,0.54574,0.00022,22.35026]
[1778507012084,32.21,81188.2,0.0,0.54574,0.00022,22.35026]
[1778507012327,32.21,81188.2,0.0,0.54574,0.00022,22.35026]
[1778507012341,32.21,81188.2,0.0,0.54574,0.00022,22.35026]
[1778507012422,32.21,81188.2,0.0,0.54574,0.00022,22.35026]
[1778507012422,32.21,81192.38,0.0,0.54666,0.00022,22.34543]
[1778507012479,32.21,81192.38,0.0,0.54666,0.00022,22.34543]
[1778507013434,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507013817,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507013849,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507014383,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507014410,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507014442,32.21,81190.2,0.0,0.54618,0.00022,22.34796]
[1778507015358,32.21,81187.51,0.0,0.54559,0.00022,22.35103]
[1778507016167,32.21,81188.14,0.0,0.54573,0.00022,22.35031]
[1778507016218,32.21,81188.14,0.0,0.54573,0.00022,22.35031]
[1778507016441,32.21,81189.51,0.0,0.54603,0.00022,22.34874]
[1778507016881,32.21,81189.51,0.0,0.54603,0.00022,22.34874]
[1778507016889,32.21,81189.51,0.0,0.54603,0.00022,22.34874]
[1778507016942,32.21,81189.51,0.0,0.54603,0.00022,22.34874]
[1778507017278,32.21,81187.62,0.0,0.54562,0.00022,22.35089]
[1778507018791,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507018928,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019107,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019137,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019255,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019363,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019372,32.21,81183.72,0.0,0.54477,0.00022,22.35526]
[1778507019423,32.21,81183.23,0.0,0.54466,0.00022,22.3558]
[1778507020214,32.21,81170.14,0.0,0.5418,0.00022,22.3697]
[1778507020538,32.21,81164.79,0.0,0.54064,0.00022,22.37505]
[1778507021578,32.21,81164.2,0.0,0.54051,0.00022,22.37563]
[1778507023864,32.21,81164.2,0.0,0.54051,0.00022,22.37563]
[1778507023917,32.21,81164.2,0.0,0.54051,0.00022,22.37563]
[1778507023925,32.21,81164.2,0.0,0.54051,0.00022,22.37563]
[1778507024047,32.21,81164.2,0.0,0.54051,0.00022,22.37563]
[1778507024157,32.21,81165.69,0.0,0.54083,0.00022,22.37417]
[1778507026311,32.21,81166.01,0.0,0.5409,0.00022,22.37386]
[1778507026328,32.21,81166.01,0.0,0.5409,0.00022,22.37386]
[1778507026340,32.21,81150.38,0.0,0.53748,0.00022,22.3885]
[1778507028450,32.21,81150.38,0.0,0.53748,0.00022,22.3885]
[1778507028518,32.21,81146.25,0.0,0.53658,0.00022,22.39208]
[1778507028591,32.2,81146.25,0.0,0.53658,0.00022,22.39208]
[1778507033787,32.2,81142.09,0.0,0.53568,0.00022,22.39557]
[1778507033830,32.2,81142.09,0.0,0.53568,0.00022,22.39557]
[1778507033912,32.2,81142.09,0.0,0.53568,0.00022,22.39557]
[1778507035401,32.2,81141.99,0.0,0.53566,0.00022,22.39564]
[1778507035435,32.2,81141.99,0.0,0.53566,0.00022,22.39564]
[1778507037373,32.2,81141.16,0.0,0.53547,0.00022,22.39632]
[1778507037420,32.2,81141.16,0.0,0.53547,0.00022,22.39632]
[1778507037460,32.19,81138.35,0.0,0.53486,0.00022,22.3986]
[1778507038053,32.19,81138.35,0.0,0.53486,0.00022,22.3986]
[1778507038100,32.19,81138.35,0.0,0.53486,0.00022,22.3986]
[1778507038201,32.19,81137.21,0.0,0.53461,0.00022,22.39951]
[1778507038655,32.19,81137.21,0.0,0.53461,0.00022,22.39951]
[1778507038738,32.19,81137.21,0.0,0.53461,0.00022,22.39951]
[1778507039326,32.19,81137.21,0.0,0.53461,0.00022,22.39951]
[1778507039380,32.19,81137.21,0.0,0.53461,0.00022,22.39951]
[1778507040703,32.19,81136.87,0.0,0.53454,0.00022,22.39978]
[1778507040772,32.19,81136.87,0.0,0.53454,0.00022,22.39978]
[1778507040815,32.19,81136.87,0.0,0.53454,0.00022,22.39978]
[1778507040916,32.19,81136.87,0.0,0.53454,0.00022,22.39978]
[1778507040964,32.19,81136.87,0.0,0.53454,0.00022,22.39978]
[1778507041005,32.19,81137.71,0.0,0.53472,0.00022,22.3991]
[1778507041764,32.19,81137.71,0.0,0.53472,0.00022,22.3991]
[1778507041825,32.19,81137.71,0.0,0.53472,0.00022,22.3991]
[1778507041860,32.19,81137.71,0.0,0.53472,0.00022,22.3991]
[1778507041940,32.19,81137.71,0.0,0.53472,0.00022,22.3991]
[1778507042182,32.19,81142.76,0.0,0.53583,0.00022,22.39498]
[1778507042520,32.19,81142.76,0.0,0.53583,0.00022,22.39498]
[1778507043701,32.19,81137.13,0.0,0.5346,0.00022,22.39956]
[1778507044483,32.19,81137.13,0.0,0.5346,0.00022,22.39956]
[1778507044960,32.19,81142.96,0.0,0.53588,0.00022,22.3948]
[1778507046200,32.19,81142.96,0.0,0.53588,0.00022,22.3948]
[1778507046268,32.19,81142.96,0.0,0.53588,0.00022,22.3948]
[1778507046393,32.19,81142.96,0.0,0.53588,0.00022,22.3948]
[1778507047961,32.18,81141.0,0.0,0.53545,0.00022,22.3964]
[1778507048033,32.18,81136.04,0.0,0.53437,0.00022,22.40039]
[1778507049218,32.18,81136.04,0.0,0.53437,0.00022,22.40039]
[1778507049279,32.18,81136.04,0.0,0.53437,0.00022,22.40039]
[1778507049378,32.18,81136.02,0.0,0.53436,0.00022,22.40039]
[1778507050737,32.18,81136.02,0.0,0.53436,0.00022,22.40039]
[1778507050803,32.18,81136.02,0.0,0.53436,0.00022,22.40039]
[1778507050875,32.18,81134.49,0.0,0.53403,0.00022,22.40159]
[1778507052228,32.18,81134.49,0.0,0.53403,0.00022,22.40159]
[1778507052272,32.18,81134.49,0.0,0.53403,0.00022,22.40159]
[1778507052329,32.17,81134.11,0.0,0.53395,0.00022,22.40187]
[1778507052580,32.17,81134.11,0.0,0.53395,0.00022,22.40187]
[1778507052631,32.17,81134.11,0.0,0.53395,0.00022,22.40187]
[1778507053827,32.17,81128.32,0.0,0.53268,0.00022,22.40625]
[1778507053888,32.17,81128.32,0.0,0.53268,0.00022,22.40625]
[1778507054227,32.17,81128.32,0.0,0.53268,0.00022,22.40625]
[1778507054257,32.17,81128.32,0.0,0.53268,0.00022,22.40625]
[1778507056184,32.17,81120.34,0.0,0.53093,0.00022,22.41191]
[1778507057123,32.17,81120.34,0.0,0.53093,0.00022,22.41191]
[1778507057173,32.17,81120.34,0.0,0.53093,0.00022,22.41191]
[1778507057428,32.17,81120.34,0.0,0.53093,0.00022,22.41191]
[1778507057273,32.17,81121.71,0.0,0.53123,0.00022,22.41096]
[1778507058140,32.17,81121.71,0.0,0.53123,0.00022,22.41096]
[1778507058193,32.17,81121.71,0.0,0.53123,0.00022,22.41096]
[1778507058354,32.17,81120.01,0.0,0.53086,0.00022,22.41213]
[1778507060230,32.16,81114.62,0.0,0.52968,0.00022,22.41569]
[1778507061107,32.16,81114.62,0.0,0.52968,0.00022,22.41569]
[1778507061153,32.16,81113.27,0.0,0.52938,0.00022,22.41655]
[1778507063473,32.16,81113.62,0.0,0.52946,0.00022,22.41633]
[1778507063512,32.16,81112.03,0.0,0.52911,0.00022,22.41733]
[1778507064253,32.16,81112.03,0.0,0.52911,0.00022,22.41733]
[1778507064328,32.16,81112.03,0.0,0.52911,0.00022,22.41733]
[1778507064429,32.16,81108.78,0.0,0.5284,0.00022,22.41933]
[1778507064908,32.16,81108.78,0.0,0.5284,0.00022,22.41933]
[1778507064984,32.16,81108.78,0.0,0.5284,0.00022,22.41933]
[1778507066017,32.16,81105.18,0.0,0.52761,0.00022,22.42146]
[1778507066096,32.16,81105.18,0.0,0.52761,0.00022,22.42146]
[1778507066395,32.16,81109.71,0.0,0.5286,0.00022,22.41876]
[1778507067661,32.16,81109.71,0.0,0.5286,0.00022,22.41876]
[1778507068533,32.16,81105.9,0.0,0.52777,0.00022,22.42104]
[1778507068581,32.16,81105.9,0.0,0.52777,0.00022,22.42104]
[1778507069212,32.16,81105.9,0.0,0.52777,0.00022,22.42104]
[1778507069251,32.16,81105.9,0.0,0.52777,0.00022,22.42104]
[1778507069472,32.16,81105.9,0.0,0.52777,0.00022,22.42104]
[1778507069497,32.16,81104.3,0.0,0.52742,0.00022,22.42197]
[1778507070820,32.16,81105.16,0.0,0.52761,0.00022,22.42147]
[1778507070855,32.16,81105.16,0.0,0.52761,0.00022,22.42147]
[1778507070954,32.16,81105.84,0.0,0.52776,0.00022,22.42107]
[1778507072644,32.16,81105.84,0.0,0.52776,0.00022,22.41664]
[1778507072681,32.16,81105.84,0.0,0.52776,0.00022,22.41664]
[1778507072903,32.16,81106.37,0.0,0.52788,0.00022,22.41632]
[1778507073957,32.16,81106.37,0.0,0.52788,0.00022,22.41632]
[1778507074018,32.16,81106.37,0.0,0.52788,0.00022,22.41632]
[1778507074119,32.16,81101.75,0.0,0.52686,0.00022,22.41897]
[1778507075526,32.16,81100.83,0.0,0.52666,0.00022,22.41948]
[1778507075564,32.16,81100.83,0.0,0.52666,0.00022,22.41948]
[1778507075727,32.16,81100.83,0.0,0.52666,0.00022,22.41948]
[1778507075975,32.16,81100.83,0.0,0.52666,0.00022,22.41948]
[1778507076460,32.15,81087.48,0.0,0.52372,0.00022,22.42623]
[1778507076742,32.15,81087.48,0.0,0.52372,0.00022,22.42623]
[1778507077287,32.15,81087.48,0.0,0.52372,0.00022,22.42623]
[1778507077304,32.15,81087.48,0.0,0.52372,0.00022,22.42623]
[1778507077392,32.16,81081.24,0.0,0.52235,0.00022,22.42897]
[1778507079226,32.15,81088.52,0.0,0.52395,0.00022,22.42575]
[1778507079605,32.15,81088.52,0.0,0.52395,0.00022,22.42575]
[1778507079644,32.15,81088.52,0.0,0.52395,0.00022,22.42575]
[1778507080231,32.15,81088.52,0.0,0.52395,0.00022,22.42575]
[1778507080269,32.15,81088.52,0.0,0.52395,0.00022,22.42575]
[1778507080343,32.15,81086.6,0.0,0.52353,0.00022,22.42663]
[1778507082281,32.15,81086.6,0.0,0.52353,0.00022,22.42663]
[1778507082292,32.15,81086.6,0.0,0.52353,0.00022,22.42663]
[1778507082315,32.15,81086.6,0.0,0.52353,0.00022,22.42663]
[1778507082411,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083076,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083099,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083212,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083261,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083268,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083309,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083499,32.15,81088.07,0.0,0.52386,0.00022,22.42596]
[1778507083403,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507083820,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507083908,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507083940,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507084425,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507084456,32.15,81080.46,0.0,0.52218,0.00022,22.42929]
[1778507084495,32.15,81066.03,0.0,0.51901,0.00022,22.43454]
[1778507085003,32.15,81066.03,0.0,0.51901,0.00022,22.43454]
[1778507085094,32.15,81063.68,0.0,0.51849,0.00022,22.43525]
[1778507090728,32.14,81061.69,0.0,0.51805,0.00022,22.43583]
[1778507090757,32.14,81061.69,0.0,0.51805,0.00022,22.43583]
[1778507090923,32.14,81061.69,0.0,0.51805,0.00022,22.43583]
[1778507090962,32.14,81061.69,0.0,0.51805,0.00022,22.43583]
[1778507092761,32.14,81063.58,0.0,0.51847,0.00022,22.43528]
[1778507092789,32.14,81063.58,0.0,0.51847,0.00022,22.43528]
[1778507093045,32.14,81063.25,0.0,0.5184,0.00022,22.43537]
[1778507094019,32.14,81063.25,0.0,0.5184,0.00022,22.43537]
[1778507094071,32.14,81063.25,0.0,0.5184,0.00022,22.43537]
[1778507094205,32.14,81066.0,0.0,0.519,0.00022,22.43453]
[1778507095234,32.14,81066.0,0.0,0.519,0.00022,22.43453]
[1778507095256,32.14,81066.0,0.0,0.519,0.00022,22.43453]
[1778507095354,32.14,81069.19,0.0,0.51971,0.00022,22.43349]
[1778507096225,32.14,81069.19,0.0,0.51971,0.00022,22.43349]
[1778507096264,32.14,81069.19,0.0,0.51971,0.00022,22.43349]
[1778507096276,32.14,81069.19,0.0,0.51971,0.00022,22.43349]
[1778507096370,32.14,81071.22,0.0,0.52015,0.00022,22.4328]
[1778507096921,32.14,81071.22,0.0,0.52015,0.00022,22.4328]
[1778507097046,32.14,81071.22,0.0,0.52015,0.00022,22.4328]
[1778507097406,32.14,81071.22,0.0,0.52015,0.00022,22.4328]
[1778507097506,32.14,81068.38,0.0,0.51953,0.00022,22.43376]
[1778507100106,32.13,81062.77,0.0,0.51829,0.00022,22.43551]
[1778507102945,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103046,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103081,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103102,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103155,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103213,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103348,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103359,32.13,81061.08,0.0,0.51792,0.00022,22.43599]
[1778507103460,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507103634,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507103665,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507103847,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507103912,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507103959,32.13,81068.24,0.0,0.5195,0.00022,22.4338]
[1778507104340,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507104669,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507104735,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507104756,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507104861,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507104869,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105275,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105430,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105465,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105475,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105492,32.12,81083.56,0.0,0.52288,0.00022,22.42794]
[1778507105436,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507105687,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507105727,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507105783,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507105890,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106126,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106163,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106286,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106420,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106458,32.12,81087.79,0.0,0.52381,0.00022,22.42604]
[1778507106506,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106632,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106666,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106737,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106759,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106869,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106974,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507106996,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507107162,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507107178,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507107322,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507107353,32.12,81092.2,0.0,0.52478,0.00022,22.42393]
[1778507107368,32.12,81085.72,0.0,0.52335,0.00022,22.42699]
[1778507107725,32.12,81085.72,0.0,0.52335,0.00022,22.42699]
[1778507107736,32.12,81085.72,0.0,0.52335,0.00022,22.42699]
[1778507108152,32.12,81085.73,0.0,0.52335,0.00022,22.42698]
[1778507109437,32.12,81085.73,0.0,0.52335,0.00022,22.42698]
[1778507109529,32.12,81077.2,0.0,0.52147,0.00022,22.43057]
[1778507109728,32.12,81077.2,0.0,0.52147,0.00022,22.43057]
[1778507109764,32.12,81077.2,0.0,0.52147,0.00022,22.43057]
[1778507110058,32.12,81077.2,0.0,0.52147,0.00022,22.43057]
[1778507110089,32.12,81077.2,0.0,0.52147,0.00022,22.43057]
[1778507110412,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507110590,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507110595,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507110627,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507110785,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507110836,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507111497,32.12,81081.67,0.0,0.52246,0.00022,22.42875]
[1778507111461,32.12,81086.44,0.0,0.52351,0.00022,22.42666]
[1778507111796,32.12,81086.44,0.0,0.52351,0.00022,22.42666]
[1778507113873,32.12,81086.69,0.0,0.52357,0.00022,22.42654]
[1778507115686,32.12,81087.83,0.0,0.52382,0.00022,22.42602]
[1778507115747,32.12,81087.83,0.0,0.52382,0.00022,22.42602]
[1778507116447,32.12,81087.83,0.0,0.52382,0.00022,22.42602]
[1778507116470,32.12,81087.83,0.0,0.52382,0.00022,22.42602]
[1778507116494,32.12,81087.83,0.0,0.52382,0.00022,22.42602]
[1778507116501,32.12,81081.98,0.0,0.52253,0.00022,22.42862]
[1778507117349,32.12,81081.98,0.0,0.52253,0.00022,22.42862]
[1778507117433,32.12,81081.98,0.0,0.52253,0.00022,22.42862]
[1778507117534,32.12,81081.49,0.0,0.52242,0.00022,22.42882]
[1778507119145,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507119229,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507119974,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507120073,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507120320,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507120383,32.12,81082.92,0.0,0.52274,0.00022,22.42822]
[1778507120452,32.12,81078.6,0.0,0.52178,0.00022,22.43001]
[1778507120928,32.12,81078.6,0.0,0.52178,0.00022,22.43001]
[1778507120962,32.12,81078.6,0.0,0.52178,0.00022,22.43001]
[1778507121243,32.12,81078.6,0.0,0.52178,0.00022,22.43001]
[1778507122912,32.12,81081.02,0.0,0.52232,0.00022,22.42902]
[1778507126794,32.12,81082.98,0.0,0.52275,0.00022,22.42819]
[1778507126822,32.12,81082.98,0.0,0.52275,0.00022,22.42819]
[1778507127121,32.12,81082.98,0.0,0.52275,0.00022,22.42819]
[1778507127529,32.12,81066.32,0.0,0.51908,0.00022,22.43442]
[1778507127785,32.12,81066.32,0.0,0.51908,0.00022,22.43442]
[1778507127817,32.12,81066.32,0.0,0.51908,0.00022,22.43442]
[1778507128299,32.12,81066.32,0.0,0.51908,0.00022,22.43442]
[1778507128322,32.12,81066.32,0.0,0.51908,0.00022,22.43442]
[1778507128568,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507128769,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507128785,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507128802,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507129115,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507129299,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507129758,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507129777,32.12,81051.31,0.0,0.51577,0.00022,22.4384]
[1778507130331,32.12,81048.19,0.0,0.51508,0.00022,22.43903]
[1778507131069,32.12,81048.19,0.0,0.51508,0.00022,22.43903]
[1778507131098,32.12,81048.19,0.0,0.51508,0.00022,22.43903]
[1778507131313,32.12,81049.45,0.0,0.51536,0.00022,22.43436]
[1778507131781,32.12,81049.45,0.0,0.51536,0.00022,22.43436]
[1778507131803,32.12,81049.45,0.0,0.51536,0.00022,22.43436]
[1778507132519,32.12,81048.83,0.0,0.51523,0.00022,22.43448]
[1778507134308,32.12,81048.83,0.0,0.51523,0.00022,22.43448]
[1778507134432,32.12,81048.83,0.0,0.51523,0.00022,22.43448]
[1778507134450,32.12,81048.83,0.0,0.51523,0.00022,22.43448]
[1778507134454,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507134875,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507134936,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507135223,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507135254,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507135555,32.12,81052.78,0.0,0.5161,0.00022,22.43365]
[1778507135488,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507135619,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507135677,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507135974,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507136013,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507136315,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507136336,32.12,81061.95,0.0,0.51812,0.00022,22.4313]
[1778507136416,32.12,81070.04,0.0,0.5199,0.00022,22.42876]
[1778507137633,32.12,81070.88,0.0,0.52009,0.00022,22.42846]
[1778507138641,32.11,81070.88,0.0,0.52009,0.00022,22.42846]
[1778507141060,32.11,81068.8,0.0,0.51963,0.00022,22.42917]
[1778507141615,32.11,81069.53,0.0,0.51979,0.00022,22.42893]
[1778507142427,32.11,81069.53,0.0,0.51979,0.00022,22.42893]
[1778507142578,32.11,81069.53,0.0,0.51979,0.00022,22.42893]
[1778507142632,32.11,81071.18,0.0,0.52016,0.00022,22.42836]
[1778507143424,32.11,81071.18,0.0,0.52016,0.00022,22.42836]
[1778507144431,32.11,81078.37,0.0,0.52174,0.00022,22.42566]
[1778507145012,32.11,81078.37,0.0,0.52174,0.00022,22.42566]
[1778507145088,32.11,81078.37,0.0,0.52174,0.00022,22.42566]
[1778507145136,32.11,81078.37,0.0,0.52174,0.00022,22.42566]
[1778507145297,32.11,81078.37,0.0,0.52174,0.00022,22.42566]
[1778507145438,32.11,81081.76,0.0,0.52249,0.00022,22.42426]
[1778507145855,32.11,81081.76,0.0,0.52249,0.00022,22.42426]
[1778507145999,32.11,81081.76,0.0,0.52249,0.00022,22.42426]
[1778507146021,32.11,81081.76,0.0,0.52249,0.00022,22.42426]
[1778507146450,32.11,81086.15,0.0,0.52345,0.00022,22.42234]
[1778507147452,32.11,81093.56,0.0,0.52509,0.00022,22.41879]
[1778507149071,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507149093,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507149151,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507149466,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507150329,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507150377,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507150436,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507150483,32.11,81091.04,0.0,0.52453,0.00022,22.42004]
[1778507150532,32.11,81087.44,0.0,0.52374,0.00022,22.42175]
[1778507152505,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507152671,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507152702,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507153494,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154096,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154183,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154476,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154491,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154532,32.11,81077.92,0.0,0.52164,0.00022,22.42583]
[1778507154552,32.11,81069.09,0.0,0.5197,0.00022,22.42907]
[1778507154974,32.11,81069.09,0.0,0.5197,0.00022,22.42907]
[1778507155005,32.11,81069.09,0.0,0.5197,0.00022,22.42907]
[1778507155053,32.11,81069.09,0.0,0.5197,0.00022,22.42907]
[1778507155089,32.11,81069.09,0.0,0.5197,0.00022,22.42907]
[1778507155509,32.11,81068.15,0.0,0.51949,0.00022,22.42938]
[1778507155944,32.11,81068.15,0.0,0.51949,0.00022,22.42938]
[1778507155993,32.11,81068.15,0.0,0.51949,0.00022,22.42938]
[1778507156518,32.11,81057.7,0.0,0.51718,0.00022,22.43246]
[1778507156998,32.11,81057.7,0.0,0.51718,0.00022,22.43246]
[1778507157007,32.11,81057.7,0.0,0.51718,0.00022,22.43246]
[1778507157022,32.11,81057.7,0.0,0.51718,0.00022,22.43246]
[1778507157525,32.11,81048.62,0.0,0.51518,0.00022,22.43452]
[1778507158532,32.11,81043.1,0.0,0.51396,0.00022,22.43549]
[1778507160553,32.1,81048.04,0.0,0.51505,0.00022,22.43463]
[1778507161524,32.1,81048.04,0.0,0.51505,0.00022,22.43463]
[1778507161563,32.1,81048.04,0.0,0.51505,0.00022,22.43463]
[1778507161565,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161737,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161785,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161806,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161839,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161855,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161883,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507161925,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507162403,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507162431,32.1,81046.04,0.0,0.51461,0.00022,22.435]
[1778507162567,32.1,81042.33,0.0,0.51379,0.00022,22.43561]
[1778507163575,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507163969,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507163996,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507164230,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507164261,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507164438,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507164469,32.1,81034.43,0.0,0.51205,0.00022,22.4366]
[1778507164581,32.1,81029.39,0.0,0.51094,0.00022,22.43701]
[1778507165436,32.1,81029.39,0.0,0.51094,0.00022,22.43701]
[1778507165466,32.1,81029.39,0.0,0.51094,0.00022,22.43701]
[1778507165566,32.1,81029.39,0.0,0.51094,0.00022,22.43701]
[1778507165588,32.1,81029.03,0.0,0.51086,0.00022,22.43703]
[1778507165655,32.1,81029.03,0.0,0.51086,0.00022,22.43703]
[1778507166596,32.1,81035.5,0.0,0.51229,0.00022,22.43649]
[1778507167475,32.1,81035.5,0.0,0.51229,0.00022,22.43649]
[1778507167516,32.1,81035.5,0.0,0.51229,0.00022,22.43649]
[1778507167603,32.1,81038.25,0.0,0.51289,0.00022,22.43618]
[1778507167775,32.1,81038.25,0.0,0.51289,0.00022,22.43618]
[1778507167812,32.1,81038.25,0.0,0.51289,0.00022,22.43618]
[1778507167869,32.1,81038.25,0.0,0.51289,0.00022,22.43618]
[1778507168180,32.1,81038.25,0.0,0.51289,0.00022,22.43618]
[1778507168474,32.1,81040.25,0.0,0.51334,0.00022,22.43591]
[1778507168741,32.1,81040.25,0.0,0.51334,0.00022,22.43591]
[1778507168940,32.1,81040.25,0.0,0.51334,0.00022,22.43591]
[1778507169201,32.1,81040.25,0.0,0.51334,0.00022,22.43591]
[1778507169302,32.1,81037.07,0.0,0.51263,0.00022,22.43632]
[1778507171075,32.09,81035.81,0.0,0.51236,0.00022,22.43646]
[1778507171109,32.09,81035.81,0.0,0.51236,0.00022,22.43646]
[1778507171526,32.09,81036.41,0.0,0.51249,0.00022,22.43639]
[1778507173130,32.09,81035.96,0.0,0.51239,0.00022,22.43644]
[1778507175292,32.09,81034.15,0.0,0.51199,0.00022,22.43663]
[1778507176652,32.09,81034.85,0.0,0.51214,0.00022,22.43656]
[1778507176733,32.09,81034.85,0.0,0.51214,0.00022,22.43656]
[1778507176790,32.09,81034.85,0.0,0.51214,0.00022,22.43656]
[1778507176860,32.09,81039.3,0.0,0.51313,0.00022,22.43604]
[1778507178435,32.09,81039.3,0.0,0.51313,0.00022,22.43604]
[1778507180297,32.09,81039.85,0.0,0.51325,0.00022,22.43596]
[1778507182304,32.09,81042.36,0.0,0.5138,0.00022,22.4356]
[1778507182400,32.08,81040.17,0.0,0.51332,0.00022,22.43592]
[1778507182699,32.08,81040.17,0.0,0.51332,0.00022,22.43592]
[1778507182731,32.08,81040.17,0.0,0.51332,0.00022,22.43592]
[1778507182760,32.08,81039.4,0.0,0.51315,0.00022,22.43602]
[1778507184301,32.08,81039.4,0.0,0.51315,0.00022,22.43602]
[1778507184562,32.08,81038.64,0.0,0.51298,0.00022,22.43612]
[1778507185328,32.08,81038.64,0.0,0.51298,0.00022,22.43612]
[1778507185362,32.08,81038.64,0.0,0.51298,0.00022,22.43612]
[1778507185424,32.08,81035.6,0.0,0.51231,0.00022,22.43648]
[1778507186249,32.08,81035.6,0.0,0.51231,0.00022,22.43648]
[1778507186359,32.08,81035.6,0.0,0.51231,0.00022,22.43648]
[1778507189529,32.08,81026.18,0.0,0.51023,0.00022,22.43718]
[1778507189715,32.08,81024.59,0.0,0.50988,0.00022,22.43724]
[1778507189782,32.08,81024.59,0.0,0.50988,0.00022,22.43724]
[1778507189958,32.08,81024.59,0.0,0.50988,0.00022,22.43724]
[1778507190059,32.08,81025.38,0.0,0.51005,0.00022,22.43721]
[1778507191335,32.08,81025.38,0.0,0.51005,0.00022,22.43721]
[1778507191358,32.08,81025.38,0.0,0.51005,0.00022,22.43721]
[1778507191436,32.08,81032.55,0.0,0.51164,0.00022,22.43234]
[1778507193228,32.08,81032.55,0.0,0.51164,0.00022,22.43234]
[1778507193329,32.08,81032.55,0.0,0.51164,0.00022,22.43234]
[1778507193431,32.08,81033.77,0.0,0.51191,0.00022,22.43223]
[1778507194654,32.08,81033.77,0.0,0.51191,0.00022,22.43223]
[1778507195732,32.08,81031.27,0.0,0.51135,0.00022,22.43245]
[1778507195798,32.08,81031.27,0.0,0.51135,0.00022,22.43245]
[1778507195891,32.08,81030.07,0.0,0.51109,0.00022,22.43254]
[1778507196946,32.08,81030.07,0.0,0.51109,0.00022,22.43254]
[1778507196959,32.08,81030.07,0.0,0.51109,0.00022,22.43254]
[1778507197266,32.08,81027.6,0.0,0.51054,0.00022,22.43268]
[1778507198524,32.08,81027.6,0.0,0.51054,0.00022,22.43268]
[1778507198551,32.08,81027.6,0.0,0.51054,0.00022,22.43268]
[1778507198628,32.08,81030.44,0.0,0.51117,0.00022,22.43251]
[1778507200115,32.08,81023.58,0.0,0.50966,0.00022,22.43284]
[1778507202499,32.08,81023.51,0.0,0.50964,0.00022,22.43284]
[1778507202627,32.08,81023.51,0.0,0.50964,0.00022,22.43284]
[1778507202642,32.08,81023.7,0.0,0.50968,0.00022,22.43283]
[1778507205040,32.08,81027.41,0.0,0.5105,0.00022,22.43269]
[1778507205087,32.08,81027.41,0.0,0.5105,0.00022,22.43269]
[1778507205283,32.08,81027.41,0.0,0.5105,0.00022,22.43269]
[1778507205304,32.08,81027.41,0.0,0.5105,0.00022,22.43269]
[1778507205330,32.08,81031.97,0.0,0.51151,0.00022,22.43239]
[1778507206207,32.08,81031.97,0.0,0.51151,0.00022,22.43239]
[1778507206925,32.08,81035.49,0.0,0.51229,0.00022,22.43206]
[1778507207496,32.08,81035.49,0.0,0.51229,0.00022,22.43206]
[1778507207533,32.08,81035.49,0.0,0.51229,0.00022,22.43206]
[1778507207597,32.08,81035.51,0.0,0.51229,0.00022,22.43206]
[1778507208625,32.08,81035.51,0.0,0.51229,0.00022,22.43206]
[1778507208656,32.08,81035.51,0.0,0.51229,0.00022,22.43206]
[1778507208703,32.08,81034.11,0.0,0.51198,0.00022,22.4322]
[1778507209340,32.08,81034.11,0.0,0.51198,0.00022,22.4322]
[1778507209353,32.08,81034.11,0.0,0.51198,0.00022,22.4322]
[1778507209415,32.08,81032.08,0.0,0.51153,0.00022,22.43238]
[1778507210487,32.08,81032.08,0.0,0.51153,0.00022,22.43238]
[1778507210532,32.08,81032.08,0.0,0.51153,0.00022,22.43238]
[1778507210588,32.08,81030.76,0.0,0.51124,0.00022,22.43249]
[1778507212773,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212786,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212844,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212856,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212867,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212880,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212926,32.08,81029.58,0.0,0.51098,0.00022,22.43257]
[1778507212982,32.08,81030.75,0.0,0.51124,0.00022,22.43249]
[1778507215945,32.08,81035.44,0.0,0.51228,0.00022,22.43207]
[1778507219727,32.08,81035.44,0.0,0.51228,0.00022,22.43207]
[1778507219831,32.08,81035.44,0.0,0.51228,0.00022,22.43207]
[1778507220203,32.08,81030.26,0.0,0.51113,0.00022,22.43252]
[1778507221426,32.08,81030.26,0.0,0.51113,0.00022,22.43252]
[1778507221470,32.08,81030.26,0.0,0.51113,0.00022,22.43252]
[1778507221609,32.08,81030.26,0.0,0.51113,0.00022,22.43252]
[1778507221698,32.08,81030.26,0.0,0.51113,0.00022,22.43252]
[1778507221662,32.08,81028.82,0.0,0.51081,0.00022,22.43262]
[1778507221777,32.08,81028.82,0.0,0.51081,0.00022,22.43262]
[1778507221978,32.08,81028.82,0.0,0.51081,0.00022,22.43262]
[1778507222043,32.08,81028.82,0.0,0.51081,0.00022,22.43262]
[1778507222077,32.08,81035.0,0.0,0.51218,0.00022,22.43211]
[1778507223399,32.08,81035.0,0.0,0.51218,0.00022,22.43211]
[1778507223437,32.08,81035.0,0.0,0.51218,0.00022,22.43211]
[1778507223497,32.08,81047.56,0.0,0.51495,0.00022,22.43028]
[1778507224509,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507224786,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507224827,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507225674,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507225011,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507225749,32.08,81047.61,0.0,0.51496,0.00022,22.43027]
[1778507226017,32.08,81046.87,0.0,0.5148,0.00022,22.43041]
[1778507227034,32.08,81046.87,0.0,0.5148,0.00022,22.43041]
[1778507227135,32.08,81044.47,0.0,0.51427,0.00022,22.43083]
[1778507228352,32.08,81044.47,0.0,0.51427,0.00022,22.43083]
[1778507228400,32.08,81044.47,0.0,0.51427,0.00022,22.43083]
[1778507228677,32.08,81044.47,0.0,0.51427,0.00022,22.43083]
[1778507228536,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507228717,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507229037,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507229837,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507229892,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507230054,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507230102,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507230343,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507230453,32.08,81039.55,0.0,0.51318,0.00022,22.43157]
[1778507230679,32.08,81039.64,0.0,0.5132,0.00022,22.43156]
[1778507231095,32.08,81039.64,0.0,0.5132,0.00022,22.43156]
[1778507231414,32.08,81039.64,0.0,0.5132,0.00022,22.43156]
[1778507231552,32.08,81039.64,0.0,0.5132,0.00022,22.43156]
[1778507231599,32.08,81039.64,0.0,0.5132,0.00022,22.43156]
[1778507231637,32.08,81044.59,0.0,0.5143,0.00022,22.43081]
[1778507231867,32.08,81044.59,0.0,0.5143,0.00022,22.43081]
[1778507231928,32.08,81044.59,0.0,0.5143,0.00022,22.43081]
[1778507232126,32.08,81044.59,0.0,0.5143,0.00022,22.43081]
[1778507232200,32.08,81044.59,0.0,0.5143,0.00022,22.43081]
[1778507232581,32.08,81042.82,0.0,0.51391,0.00022,22.4311]
[1778507232992,32.08,81042.82,0.0,0.51391,0.00022,22.4311]
[1778507233093,32.08,81043.41,0.0,0.51404,0.00022,22.431]
[1778507233717,32.08,81043.41,0.0,0.51404,0.00022,22.431]
[1778507234072,32.08,81043.41,0.0,0.51404,0.00022,22.43101]
[1778507235356,32.08,81043.41,0.0,0.51404,0.00022,22.43101]
[1778507235358,32.08,81038.52,0.0,0.51296,0.00022,22.43171]
[1778507236966,32.08,81040.76,0.0,0.51345,0.00022,22.43141]
[1778507237007,32.08,81040.76,0.0,0.51345,0.00022,22.43141]
[1778507237576,32.08,81040.76,0.0,0.51345,0.00022,22.43141]
[1778507237652,32.08,81040.76,0.0,0.51345,0.00022,22.43141]
[1778507237763,32.08,81041.05,0.0,0.51352,0.00022,22.43137]
[1778507238101,32.08,81041.05,0.0,0.51352,0.00022,22.43137]
[1778507240822,32.08,81044.37,0.0,0.51425,0.00022,22.43085]
[1778507241059,32.08,81044.37,0.0,0.51425,0.00022,22.43085]
[1778507243330,32.08,81045.84,0.0,0.51457,0.00022,22.43059]
[1778507243413,32.08,81045.84,0.0,0.51457,0.00022,22.43059]
[1778507243693,32.08,81046.1,0.0,0.51463,0.00022,22.43055]
[1778507243955,32.08,81046.1,0.0,0.51463,0.00022,22.43055]
[1778507243955,32.08,81046.1,0.0,0.51463,0.00022,22.43055]
[1778507244018,32.08,81046.1,0.0,0.51463,0.00022,22.43055]
[1778507244514,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507245940,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507245972,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507245999,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507246176,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507246329,32.08,81035.8,0.0,0.51236,0.00022,22.43203]
[1778507246373,32.08,81035.93,0.0,0.51238,0.00022,22.43201]
[1778507246995,32.08,81035.93,0.0,0.51238,0.00022,22.43201]
[1778507247339,32.08,81035.93,0.0,0.51238,0.00022,22.43201]
[1778507247663,32.08,81039.02,0.0,0.51307,0.00022,22.43164]
[1778507248062,32.08,81039.02,0.0,0.51307,0.00022,22.43164]
[1778507248122,32.08,81039.02,0.0,0.51307,0.00022,22.43164]
[1778507248170,32.08,81039.52,0.0,0.51318,0.00022,22.43158]
[1778507248943,32.08,81039.52,0.0,0.51318,0.00022,22.43158]
[1778507249176,32.08,81038.41,0.0,0.51293,0.00022,22.43172]
[1778507249753,32.08,81038.41,0.0,0.51293,0.00022,22.43172]
[1778507250185,32.08,81039.27,0.0,0.51312,0.00022,22.43161]
[1778507251537,32.08,81039.27,0.0,0.51312,0.00022,22.43161]
[1778507251682,32.08,81039.27,0.0,0.51312,0.00022,22.43161]
[1778507251687,32.08,81036.69,0.0,0.51255,0.00022,22.4275]
[1778507254213,32.08,81031.79,0.0,0.51147,0.00022,22.42798]
[1778507255384,32.08,81031.79,0.0,0.51147,0.00022,22.42798]
[1778507255412,32.08,81031.79,0.0,0.51147,0.00022,22.42798]
[1778507255451,32.08,81031.67,0.0,0.51144,0.00022,22.42799]
[1778507256352,32.08,81031.67,0.0,0.51144,0.00022,22.42799]
[1778507256534,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257051,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257077,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257130,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257130,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257234,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257725,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507257753,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258011,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258059,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258069,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258176,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258192,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258411,32.08,81030.76,0.0,0.51124,0.00022,22.42806]
[1778507258419,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507259098,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507259734,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507259754,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507259819,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507259919,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507260077,32.08,81039.86,0.0,0.51325,0.00022,22.4271]
[1778507260581,32.08,81054.1,0.0,0.5164,0.00022,22.42446]
[1778507261075,32.08,81054.1,0.0,0.5164,0.00022,22.42446]
[1778507261387,32.08,81050.57,0.0,0.51562,0.00022,22.42525]
[1778507261921,32.08,81050.57,0.0,0.51562,0.00022,22.42525]
[1778507261960,32.08,81050.57,0.0,0.51562,0.00022,22.42525]
[1778507262269,32.08,81050.57,0.0,0.51562,0.00022,22.42525]
[1778507264489,32.08,81048.49,0.0,0.51516,0.00022,22.42567]
[1778507264525,32.08,81048.49,0.0,0.51516,0.00022,22.42567]
[1778507264590,32.08,81048.04,0.0,0.51506,0.00022,22.42576]
[1778507268877,32.07,81046.48,0.0,0.51472,0.00022,22.42605]
[1778507268915,32.07,81046.48,0.0,0.51472,0.00022,22.42605]
[1778507268924,32.07,81046.48,0.0,0.51472,0.00022,22.42605]
[1778507269318,32.07,81047.54,0.0,0.51495,0.00022,22.42585]
[1778507273264,32.07,81051.55,0.0,0.51584,0.00022,22.42503]
[1778507276443,32.07,81048.34,0.0,0.51513,0.00022,22.42569]
[1778507279185,32.07,81045.64,0.0,0.51453,0.00022,22.42619]
[1778507279670,32.07,81045.64,0.0,0.51453,0.00022,22.42619]
[1778507279710,32.06,81045.26,0.0,0.51445,0.00022,22.42626]
[1778507279760,32.06,81045.26,0.0,0.51445,0.00022,22.42626]
[1778507279874,32.06,81045.26,0.0,0.51445,0.00022,22.42626]
[1778507280678,32.06,81045.26,0.0,0.51445,0.00022,22.42626]
[1778507280395,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507280752,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507280969,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507281015,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507281517,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507281566,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507281657,32.06,81045.11,0.0,0.51442,0.00022,22.42629]
[1778507281727,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507281878,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507282755,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507282881,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507282975,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507283069,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507283123,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507283625,32.06,81028.68,0.0,0.51078,0.00022,22.42819]
[1778507283703,32.06,81017.9,0.0,0.5084,0.00022,22.42843]
[1778507286130,32.06,81015.75,0.0,0.50792,0.00022,22.42839]
[1778507286658,32.06,81015.75,0.0,0.50792,0.00022,22.42839]
[1778507286748,32.06,81015.75,0.0,0.50792,0.00022,22.42839]
[1778507286716,32.06,81015.97,0.0,0.50797,0.00022,22.42839]
[1778507286972,32.06,81015.97,0.0,0.50797,0.00022,22.42839]
[1778507286999,32.06,81015.97,0.0,0.50797,0.00022,22.42839]
[1778507287012,32.06,81015.97,0.0,0.50797,0.00022,22.42839]
[1778507287171,32.06,81015.97,0.0,0.50797,0.00022,22.42839]
[1778507287609,32.06,80998.74,0.0,0.50416,0.00022,22.42688]
[1778507287775,32.06,80998.74,0.0,0.50416,0.00022,22.42688]
[1778507287810,32.06,80998.74,0.0,0.50416,0.00022,22.42688]
[1778507288452,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507288763,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507288892,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507288927,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507288984,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507289114,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507289602,32.06,80998.12,0.0,0.50402,0.00022,22.42679]
[1778507289703,32.06,80978.75,0.0,0.49974,0.00022,22.42256]
[1778507292671,32.06,80975.88,0.0,0.4991,0.00022,22.42171]
[1778507292790,32.06,80974.6,0.0,0.49882,0.00022,22.42132]
[1778507292820,32.06,80974.6,0.0,0.49882,0.00022,22.42132]
[1778507293178,32.06,80974.6,0.0,0.49882,0.00022,22.42132]
[1778507293552,32.06,80964.48,0.0,0.49657,0.00022,22.41779]
[1778507294002,32.06,80964.48,0.0,0.49657,0.00022,22.41779]
[1778507294992,32.06,80961.42,0.0,0.4959,0.00022,22.41658]
[1778507295052,32.06,80961.42,0.0,0.4959,0.00022,22.41658]
[1778507295646,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507295788,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507295809,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507296205,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507296354,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507296380,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507296885,32.06,80954.58,0.0,0.49438,0.00022,22.41365]
[1778507298702,32.06,80951.93,0.0,0.49379,0.00022,22.41243]
[1778507298737,32.06,80951.93,0.0,0.49379,0.00022,22.41243]
[1778507299273,32.05,80950.8,0.0,0.49354,0.00022,22.41189]
[1778507300826,32.05,80953.88,0.0,0.49422,0.00022,22.41333]
[1778507300908,32.05,80953.88,0.0,0.49422,0.00022,22.41333]
[1778507303029,32.05,80953.26,0.0,0.49409,0.00022,22.41305]
[1778507303557,32.05,80953.81,0.0,0.49421,0.00022,22.4133]
[1778507304918,32.05,80952.6,0.0,0.49394,0.00022,22.41274]
[1778507305337,32.05,80952.6,0.0,0.49394,0.00022,22.41274]
[1778507305356,32.05,80952.6,0.0,0.49394,0.00022,22.41274]
[1778507305502,32.05,80952.6,0.0,0.49394,0.00022,22.41274]
[1778507307832,32.05,80942.55,0.0,0.49171,0.00022,22.40771]
[1778507309483,32.05,80942.0,0.0,0.49159,0.00022,22.40741]
[1778507311691,32.05,80944.55,0.0,0.49216,0.00022,22.40876]
[1778507311705,32.05,80944.55,0.0,0.49216,0.00022,22.40876]
[1778507311748,32.05,80944.55,0.0,0.49216,0.00022,22.40876]
[1778507311720,32.05,80945.99,0.0,0.49247,0.00022,22.40508]
[1778507313006,32.05,80945.99,0.0,0.49247,0.00022,22.40508]
[1778507313016,32.05,80945.99,0.0,0.49247,0.00022,22.40508]
[1778507313069,32.05,80945.99,0.0,0.49247,0.00022,22.40508]
[1778507313827,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314095,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314138,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314164,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314257,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314327,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314653,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314688,32.05,80951.91,0.0,0.49378,0.00022,22.40799]
[1778507314676,32.05,80961.8,0.0,0.49597,0.00022,22.4123]
[1778507315470,32.05,80961.8,0.0,0.49597,0.00022,22.4123]
[1778507315643,32.05,80961.8,0.0,0.49597,0.00022,22.4123]
[1778507316675,32.05,80966.86,0.0,0.4971,0.00022,22.41425]
[1778507317256,32.05,80966.86,0.0,0.4971,0.00022,22.41425]
[1778507317289,32.05,80966.86,0.0,0.4971,0.00022,22.41425]
[1778507317672,32.05,80964.77,0.0,0.49663,0.00022,22.41347]
[1778507319921,32.04,80967.62,0.0,0.49726,0.00022,22.41453]
[1778507320026,32.04,80967.62,0.0,0.49726,0.00022,22.41453]
[1778507320076,32.04,80967.62,0.0,0.49726,0.00022,22.41453]
[1778507320681,32.04,80977.45,0.0,0.49944,0.00022,22.41776]
[1778507321552,32.04,80977.45,0.0,0.49944,0.00022,22.41776]
[1778507321584,32.04,80977.45,0.0,0.49944,0.00022,22.41776]
[1778507321693,32.04,80981.46,0.0,0.50033,0.00022,22.41888]
[1778507322608,32.04,80981.46,0.0,0.50033,0.00022,22.41888]
[1778507322641,32.04,80981.46,0.0,0.50033,0.00022,22.41888]
[1778507322712,32.04,80984.66,0.0,0.50104,0.00022,22.4197]
[1778507324786,32.04,80994.3,0.0,0.50317,0.00022,22.42173]
[1778507327828,32.04,80992.2,0.0,0.50271,0.00022,22.42134]
[1778507327853,32.04,80992.2,0.0,0.50271,0.00022,22.42134]
[1778507327903,32.04,80992.2,0.0,0.50271,0.00022,22.42134]
[1778507328665,32.04,80992.2,0.0,0.50271,0.00022,22.42134]
[1778507328676,32.04,80992.2,0.0,0.50271,0.00022,22.42134]
[1778507328772,32.04,80997.13,0.0,0.5038,0.00022,22.42221]
[1778507331105,32.04,80998.26,0.0,0.50405,0.00022,22.42238]
[1778507331127,32.04,80998.26,0.0,0.50405,0.00022,22.42238]
[1778507331155,32.04,80998.26,0.0,0.50405,0.00022,22.42238]
[1778507331698,32.04,80998.26,0.0,0.50405,0.00022,22.42238]
[1778507331704,32.04,80998.26,0.0,0.50405,0.00022,22.42238]
[1778507331773,32.04,80999.23,0.0,0.50426,0.00022,22.42253]
[1778507333789,32.04,81004.75,0.0,0.50549,0.00022,22.42321]
[1778507334226,32.04,81004.75,0.0,0.50549,0.00022,22.42321]
[1778507334237,32.04,81004.75,0.0,0.50549,0.00022,22.42321]
[1778507334795,32.04,81005.8,0.0,0.50572,0.00022,22.42332]
[1778507335465,32.04,81005.8,0.0,0.50572,0.00022,22.42332]
[1778507335496,32.04,81005.8,0.0,0.50572,0.00022,22.42332]
[1778507335802,32.04,81006.65,0.0,0.50591,0.00022,22.4234]
[1778507336862,32.04,81009.96,0.0,0.50664,0.00022,22.42367]
[1778507336874,32.04,81009.96,0.0,0.50664,0.00022,22.42367]
[1778507337815,32.04,81011.67,0.0,0.50702,0.00022,22.42378]
[1778507340096,32.04,81008.59,0.0,0.50634,0.00022,22.42357]
[1778507340121,32.04,81008.59,0.0,0.50634,0.00022,22.42357]
[1778507340210,32.04,81007.26,0.0,0.50604,0.00022,22.42346]
[1778507341116,32.04,81007.26,0.0,0.50604,0.00022,22.42346]
[1778507341131,32.04,81007.26,0.0,0.50604,0.00022,22.42346]
[1778507341347,32.04,81007.26,0.0,0.50604,0.00022,22.42346]
[1778507341366,32.04,81007.26,0.0,0.50604,0.00022,22.42346]
[1778507343300,32.04,81008.49,0.0,0.50632,0.00022,22.42356]
[1778507343332,32.04,81008.49,0.0,0.50632,0.00022,22.42356]
[1778507343401,32.04,81015.49,0.0,0.50787,0.00022,22.42395]
[1778507347896,32.04,81014.27,0.0,0.5076,0.00022,22.42391]
[1778507347907,32.04,81014.27,0.0,0.5076,0.00022,22.42391]
[1778507347991,32.04,81016.34,0.0,0.50805,0.00022,22.42397]
[1778507349193,32.04,81016.34,0.0,0.50805,0.00022,22.42397]
[1778507349216,32.04,81016.34,0.0,0.50805,0.00022,22.42397]
[1778507349317,32.04,81012.78,0.0,0.50727,0.00022,22.42384]
[1778507349855,32.04,81012.78,0.0,0.50727,0.00022,22.42384]
[1778507349874,32.04,81012.78,0.0,0.50727,0.00022,22.42384]
[1778507349956,32.04,81012.07,0.0,0.50711,0.00022,22.4238]
[1778507355942,32.04,81013.57,0.0,0.50744,0.00022,22.42388]
[1778507357225,32.04,81013.57,0.0,0.50744,0.00022,22.42388]
[1778507357258,32.04,81013.57,0.0,0.50744,0.00022,22.42388]
[1778507357507,32.04,81011.87,0.0,0.50706,0.00022,22.42379]
[1778507358632,32.04,81011.87,0.0,0.50706,0.00022,22.42379]
[1778507358672,32.04,81011.87,0.0,0.50706,0.00022,22.42379]
[1778507358678,32.04,81011.87,0.0,0.50706,0.00022,22.42379]
[1778507358769,32.04,81008.87,0.0,0.5064,0.00022,22.42359]
[1778507359747,32.04,80999.25,0.0,0.50427,0.00022,22.42253]
[1778507360724,32.04,80999.25,0.0,0.50427,0.00022,22.42253]
[1778507360742,32.04,80999.25,0.0,0.50427,0.00022,22.42253]
[1778507360757,32.04,80999.25,0.0,0.50427,0.00022,22.42253]
[1778507360826,32.03,80996.19,0.0,0.50359,0.00022,22.42206]
[1778507361043,32.03,80996.19,0.0,0.50359,0.00022,22.42206]
[1778507361060,32.03,80996.19,0.0,0.50359,0.00022,22.42206]
[1778507361177,32.03,80996.19,0.0,0.50359,0.00022,22.42206]
[1778507361219,32.03,80996.19,0.0,0.50359,0.00022,22.42206]
[1778507361848,32.03,80998.7,0.0,0.50415,0.00022,22.42245]
[1778507362119,32.03,80998.7,0.0,0.50415,0.00022,22.42245]
[1778507362138,32.03,81003.52,0.0,0.50521,0.00022,22.42308]
[1778507364380,32.03,81003.52,0.0,0.50521,0.00022,22.42308]
[1778507364413,32.03,81003.52,0.0,0.50521,0.00022,22.42308]
[1778507364425,32.03,81003.52,0.0,0.50521,0.00022,22.42308]
[1778507364478,32.03,81001.56,0.0,0.50478,0.00022,22.42284]
[1778507369572,32.03,80999.44,0.0,0.50431,0.00022,22.42256]
[1778507371528,32.03,80997.26,0.0,0.50383,0.00022,22.42223]
[1778507371547,32.03,80997.26,0.0,0.50383,0.00022,22.42223]
[1778507371577,32.03,80997.83,0.0,0.50395,0.00022,22.41789]
[1778507374284,32.03,80997.83,0.0,0.50395,0.00022,22.41789]
[1778507374385,32.03,81001.63,0.0,0.50479,0.00022,22.41842]
[1778507375252,32.03,81001.63,0.0,0.50479,0.00022,22.41842]
[1778507375718,32.03,81000.23,0.0,0.50448,0.00022,22.41824]
[1778507376377,32.03,81000.23,0.0,0.50448,0.00022,22.41824]
[1778507376384,32.03,81000.23,0.0,0.50448,0.00022,22.41824]
[1778507376797,32.03,80999.54,0.0,0.50433,0.00022,22.41814]
[1778507381868,32.03,81001.3,0.0,0.50472,0.00022,22.41838]
[1778507383036,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383038,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383073,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383115,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383127,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383610,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383630,32.03,81000.77,0.0,0.5046,0.00022,22.41831]
[1778507383711,32.03,81004.92,0.0,0.50552,0.00022,22.4188]
[1778507384985,32.03,81004.92,0.0,0.50552,0.00022,22.4188]
[1778507385016,32.03,81004.92,0.0,0.50552,0.00022,22.4188]
[1778507385151,32.03,81007.68,0.0,0.50613,0.00022,22.41906]
[1778507387163,32.03,81015.51,0.0,0.50787,0.00022,22.41952]
[1778507392198,32.03,81017.99,0.0,0.50842,0.00022,22.41958]
[1778507396431,32.03,81018.61,0.0,0.50856,0.00022,22.41958]
[1778507396447,32.03,81018.61,0.0,0.50856,0.00022,22.41958]
[1778507396532,32.03,81018.23,0.0,0.50847,0.00022,22.41958]
[1778507400451,32.03,81017.26,0.0,0.50826,0.00022,22.41956]
[1778507400605,32.03,81017.26,0.0,0.50826,0.00022,22.41956]
[1778507400759,32.03,81017.26,0.0,0.50826,0.00022,22.41956]
[1778507400830,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507400961,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507400966,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507400991,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507401299,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507401324,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507401857,32.03,81019.09,0.0,0.50866,0.00022,22.41959]
[1778507401555,32.03,81032.46,0.0,0.51162,0.00022,22.41905]
[1778507401931,32.03,81032.46,0.0,0.51162,0.00022,22.41905]
[1778507402175,32.03,81032.46,0.0,0.51162,0.00022,22.41905]
[1778507402702,32.03,81032.46,0.0,0.51162,0.00022,22.41905]
[1778507402732,32.03,81032.46,0.0,0.51162,0.00022,22.41905]
[1778507402801,32.03,81030.01,0.0,0.51108,0.00022,22.41924]
[1778507403123,32.03,81030.01,0.0,0.51108,0.00022,22.41924]
[1778507403149,32.03,81030.01,0.0,0.51108,0.00022,22.41924]
[1778507403635,32.03,81030.01,0.0,0.51108,0.00022,22.41924]
[1778507403706,32.03,81030.01,0.0,0.51108,0.00022,22.41924]
[1778507403736,32.03,81018.9,0.0,0.50862,0.00022,22.41959]
[1778507404479,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405198,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405302,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405389,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405397,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405407,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405442,32.03,81015.25,0.0,0.50781,0.00022,22.41951]
[1778507405888,32.03,81020.99,0.0,0.50908,0.00022,22.41959]
[1778507406829,32.03,81020.99,0.0,0.50908,0.00022,22.41959]
[1778507406866,32.03,81020.99,0.0,0.50908,0.00022,22.41959]
[1778507406832,32.03,81026.71,0.0,0.51035,0.00022,22.41943]
[1778507407534,32.03,81031.81,0.0,0.51148,0.00022,22.41911]
[1778507408521,32.03,81031.81,0.0,0.51148,0.00022,22.41911]
[1778507408637,32.03,81031.81,0.0,0.51148,0.00022,22.41911]
[1778507408817,32.03,81032.16,0.0,0.51156,0.00022,22.41908]
[1778507409388,32.03,81032.16,0.0,0.51156,0.00022,22.41908]
[1778507409534,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507410917,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507411648,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507411709,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507411743,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507411850,32.03,81037.99,0.0,0.51285,0.00022,22.41847]
[1778507411851,32.03,81041.98,0.0,0.51373,0.00022,22.41792]
[1778507412126,32.03,81041.98,0.0,0.51373,0.00022,22.41792]
[1778507412135,32.03,81041.98,0.0,0.51373,0.00022,22.41792]
[1778507412388,32.03,81041.98,0.0,0.51373,0.00022,22.41792]
[1778507412961,32.03,81045.44,0.0,0.5145,0.00022,22.41735]
[1778507413020,32.03,81045.44,0.0,0.5145,0.00022,22.41735]
[1778507413063,32.03,81045.44,0.0,0.5145,0.00022,22.41735]
[1778507413349,32.03,81045.44,0.0,0.5145,0.00022,22.41735]
[1778507414840,32.03,81045.44,0.0,0.5145,0.00022,22.41735]
[1778507414870,32.02,81048.83,0.0,0.51525,0.00022,22.41671]
[1778507418214,32.02,81049.2,0.0,0.51533,0.00022,22.41664]
[1778507418236,32.02,81049.2,0.0,0.51533,0.00022,22.41664]
[1778507418388,32.02,81049.2,0.0,0.51533,0.00022,22.41664]
[1778507423416,32.02,81046.74,0.0,0.51479,0.00022,22.41711]
[1778507424246,32.02,81046.74,0.0,0.51479,0.00022,22.41711]
[1778507425399,32.01,81046.59,0.0,0.51476,0.00022,22.41714]
[1778507425887,32.01,81046.59,0.0,0.51476,0.00022,22.41714]
[1778507425919,32.01,81046.59,0.0,0.51476,0.00022,22.41714]
[1778507425877,32.01,81043.62,0.0,0.5141,0.00022,22.41766]
[1778507426050,32.01,81043.62,0.0,0.5141,0.00022,22.41766]
[1778507426139,32.01,81043.62,0.0,0.5141,0.00022,22.41766]
[1778507426437,32.01,81043.83,0.0,0.51414,0.00022,22.41762]
[1778507427751,32.01,81031.81,0.0,0.51148,0.00022,22.41911]
[1778507430157,32.02,81034.51,0.0,0.51208,0.00022,22.41886]
[1778507430203,32.02,81034.51,0.0,0.51208,0.00022,22.41886]
[1778507430295,32.02,81034.51,0.0,0.51208,0.00022,22.41886]
[1778507430471,32.02,81028.99,0.0,0.51086,0.00022,22.41931]
[1778507431852,32.02,81020.49,0.0,0.50897,0.00022,22.41516]
[1778507432860,32.02,81020.49,0.0,0.50897,0.00022,22.41516]
[1778507433166,32.02,81020.01,0.0,0.50887,0.00022,22.41516]
[1778507433372,32.02,81020.01,0.0,0.50887,0.00022,22.41516]
[1778507433487,32.02,81019.62,0.0,0.50878,0.00022,22.41516]
[1778507434091,32.02,81019.62,0.0,0.50878,0.00022,22.41516]
[1778507434621,32.02,81019.62,0.0,0.50878,0.00022,22.41516]
[1778507434840,32.02,81009.51,0.0,0.50654,0.00022,22.41478]
[1778507435798,32.02,81009.51,0.0,0.50654,0.00022,22.41478]
[1778507435847,32.02,81009.51,0.0,0.50654,0.00022,22.41478]
[1778507435867,32.02,81009.51,0.0,0.50654,0.00022,22.41478]
[1778507435859,32.02,81009.3,0.0,0.50649,0.00022,22.41476]
[1778507436509,32.02,81009.3,0.0,0.50649,0.00022,22.41476]
[1778507437474,32.02,81009.3,0.0,0.50649,0.00022,22.41476]
[1778507437556,32.02,81009.3,0.0,0.50649,0.00022,22.41476]
[1778507437574,32.02,81009.4,0.0,0.50651,0.00022,22.41477]
[1778507439172,32.02,81009.4,0.0,0.50651,0.00022,22.41477]
[1778507439530,32.02,81012.98,0.0,0.50731,0.00022,22.41499]
[1778507440505,32.02,81012.98,0.0,0.50731,0.00022,22.41499]
[1778507440540,32.02,81012.98,0.0,0.50731,0.00022,22.41499]
[1778507441207,32.02,81014.37,0.0,0.50762,0.00022,22.41505]
[1778507441906,32.02,81008.99,0.0,0.50642,0.00022,22.41474]
[1778507446961,32.02,81007.25,0.0,0.50604,0.00022,22.4146]
[1778507448113,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448122,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448157,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448172,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448359,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448453,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448927,32.02,81008.11,0.0,0.50623,0.00022,22.41467]
[1778507448633,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507448961,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507448975,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507449085,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507449150,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507449243,32.02,81000.67,0.0,0.50458,0.00022,22.41387]
[1778507450608,32.02,80991.36,0.0,0.50251,0.00022,22.41232]
[1778507451120,32.02,80991.36,0.0,0.50251,0.00022,22.41232]
[1778507451344,32.02,80991.36,0.0,0.50251,0.00022,22.41232]
[1778507451353,32.02,80991.36,0.0,0.50251,0.00022,22.41232]
[1778507451615,32.02,80989.14,0.0,0.50202,0.00022,22.41187]
[1778507453892,32.02,80994.89,0.0,0.5033,0.00022,22.41298]
[1778507456654,32.02,80993.72,0.0,0.50304,0.00022,22.41277]
[1778507456752,32.02,80989.97,0.0,0.50221,0.00022,22.41204]
[1778507457244,32.02,80989.97,0.0,0.50221,0.00022,22.41204]
[1778507457657,32.02,80989.97,0.0,0.50221,0.00022,22.41204]
[1778507461401,32.02,80988.82,0.0,0.50195,0.00022,22.4118]
[1778507461633,32.02,80988.82,0.0,0.50195,0.00022,22.4118]
[1778507461714,32.02,80988.82,0.0,0.50195,0.00022,22.4118]
[1778507461894,32.02,80988.82,0.0,0.50195,0.00022,22.4118]
[1778507461920,32.02,80988.82,0.0,0.50195,0.00022,22.4118]
[1778507461963,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462306,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462344,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462412,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462428,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462484,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462588,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462728,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462761,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462823,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462952,32.02,80976.06,0.0,0.49912,0.00022,22.40848]
[1778507462951,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463206,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463238,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463355,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463387,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463432,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463449,32.02,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507463702,32.01,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507464472,32.01,80956.87,0.0,0.49486,0.00022,22.40137]
[1778507464820,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465035,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465040,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465050,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465076,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465110,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465540,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507465717,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466401,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466412,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466437,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466750,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466871,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466937,32.01,80952.19,0.0,0.49382,0.00022,22.39924]
[1778507466944,32.01,80958.46,0.0,0.49521,0.00022,22.40205]
[1778507467391,32.01,80958.46,0.0,0.49521,0.00022,22.40205]
[1778507467938,32.01,80971.3,0.0,0.49806,0.00022,22.40695]
[1778507469829,32.01,80971.3,0.0,0.49806,0.00022,22.40695]
[1778507469864,32.01,80972.85,0.0,0.49841,0.00022,22.40747]
[1778507471695,32.01,80972.85,0.0,0.49841,0.00022,22.40747]
[1778507471865,32.01,80972.85,0.0,0.49841,0.00022,22.40747]
[1778507473665,32.01,80968.39,0.0,0.49742,0.00022,22.40594]
[1778507473673,32.01,80968.39,0.0,0.49742,0.00022,22.40594]
[1778507473803,32.01,80964.65,0.0,0.49659,0.00022,22.40456]
[1778507474248,32.01,80964.65,0.0,0.49659,0.00022,22.40456]
[1778507474914,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507475429,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507475542,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507475694,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507476051,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507476711,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507476914,32.01,80965.75,0.0,0.49683,0.00022,22.40497]
[1778507477353,32.01,80965.06,0.0,0.49668,0.00022,22.40471]
[1778507477828,32.01,80965.06,0.0,0.49668,0.00022,22.40471]
[1778507478029,32.01,80965.06,0.0,0.49668,0.00022,22.40471]
[1778507478466,32.01,80965.06,0.0,0.49668,0.00022,22.40471]
[1778507478470,32.01,80965.06,0.0,0.49668,0.00022,22.40471]
[1778507478834,32.0,80962.64,0.0,0.49614,0.00022,22.40377]
[1778507480849,32.0,80956.46,0.0,0.49477,0.00022,22.40118]
[1778507481798,32.0,80956.46,0.0,0.49477,0.00022,22.40118]
[1778507481854,32.0,80956.46,0.0,0.49477,0.00022,22.40118]
[1778507481874,32.0,80956.46,0.0,0.49477,0.00022,22.40118]
[1778507481950,32.0,80964.4,0.0,0.49653,0.00022,22.40446]
[1778507482808,32.0,80964.4,0.0,0.49653,0.00022,22.40446]
[1778507482913,32.0,80970.93,0.0,0.49798,0.00022,22.40683]
[1778507484236,32.0,80970.93,0.0,0.49798,0.00022,22.40683]
[1778507484879,32.0,80974.13,0.0,0.49869,0.00022,22.40788]
[1778507485023,32.0,80974.13,0.0,0.49869,0.00022,22.40788]
[1778507485030,32.0,80974.13,0.0,0.49869,0.00022,22.40788]
[1778507485045,32.0,80974.13,0.0,0.49869,0.00022,22.40788]
[1778507485888,32.0,80976.22,0.0,0.49915,0.00022,22.40853]
[1778507490922,32.0,80979.97,0.0,0.49998,0.00022,22.40962]
[1778507491958,32.0,80979.97,0.0,0.49998,0.00022,22.40962]
[1778507491995,32.0,80979.97,0.0,0.49998,0.00022,22.40962]
[1778507492033,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492293,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492317,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492332,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492527,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492603,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492855,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492945,32.0,80979.93,0.0,0.49997,0.00022,22.40517]
[1778507492945,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493025,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493122,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493682,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493716,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493979,32.0,80979.85,0.0,0.49995,0.00022,22.40515]
[1778507493946,32.0,80995.87,0.0,0.50351,0.00022,22.40872]
[1778507494016,32.0,80995.87,0.0,0.50351,0.00022,22.40872]
[1778507494710,32.0,80995.87,0.0,0.50351,0.00022,22.40872]
[1778507494807,32.0,80995.87,0.0,0.50351,0.00022,22.40872]
[1778507494955,32.0,81009.68,0.0,0.50657,0.00022,22.41036]
[1778507495278,32.0,81009.68,0.0,0.50657,0.00022,22.41036]
[1778507495284,32.0,81009.68,0.0,0.50657,0.00022,22.41036]
[1778507495310,32.0,81009.68,0.0,0.50657,0.00022,22.41036]
[1778507495974,32.0,81009.68,0.0,0.50657,0.00022,22.41036]
[1778507495968,32.0,81019.25,0.0,0.5087,0.00022,22.41073]
[1778507496970,32.0,81023.97,0.0,0.50974,0.00022,22.41067]
[1778507498231,32.0,81023.95,0.0,0.50974,0.00022,22.41067]
[1778507500083,32.0,81025.67,0.0,0.51012,0.00022,22.41061]
[1778507500998,32.0,81027.62,0.0,0.51055,0.00022,22.41052]
[1778507501687,32.0,81027.62,0.0,0.51055,0.00022,22.41052]
[1778507501719,32.0,81027.62,0.0,0.51055,0.00022,22.41052]
[1778507502006,32.0,81026.93,0.0,0.5104,0.00022,22.41056]
[1778507503012,32.0,81036.04,0.0,0.51242,0.00022,22.40983]
[1778507503045,32.0,81036.04,0.0,0.51242,0.00022,22.40983]
[1778507503700,32.0,81036.04,0.0,0.51242,0.00022,22.40983]
[1778507504021,32.0,81037.26,0.0,0.51269,0.00022,22.40969]
[1778507505026,32.0,81030.64,0.0,0.51122,0.00022,22.41033]
[1778507505214,32.0,81030.64,0.0,0.51122,0.00022,22.41033]
[1778507505270,32.0,81030.64,0.0,0.51122,0.00022,22.41033]
[1778507505947,32.0,81028.82,0.0,0.51082,0.00022,22.41045]
[1778507506232,32.0,81028.82,0.0,0.51082,0.00022,22.41045]
[1778507506269,32.0,81028.82,0.0,0.51082,0.00022,22.41045]
[1778507506281,32.0,81024.14,0.0,0.50978,0.00022,22.41067]
[1778507508184,32.0,81019.56,0.0,0.50877,0.00022,22.41073]
[1778507510288,32.0,81019.56,0.0,0.50877,0.00022,22.41073]
[1778507510296,32.0,81019.56,0.0,0.50877,0.00022,22.41073]
[1778507511027,32.0,81021.62,0.0,0.50922,0.00022,22.41072]
[1778507512815,32.0,81025.75,0.0,0.51014,0.00022,22.41061]
[1778507512904,32.0,81026.22,0.0,0.51024,0.00022,22.41059]
[1778507516577,32.0,81026.99,0.0,0.51041,0.00022,22.41055]
[1778507516629,32.0,81026.99,0.0,0.51041,0.00022,22.41055]
[1778507516634,32.0,81026.99,0.0,0.51041,0.00022,22.41055]
[1778507516675,32.0,81023.94,0.0,0.50974,0.00022,22.41067]
[1778507517147,32.0,81023.94,0.0,0.50974,0.00022,22.41067]
[1778507517158,32.0,81023.94,0.0,0.50974,0.00022,22.41067]
[1778507517318,32.0,81023.94,0.0,0.50974,0.00022,22.41067]
[1778507517596,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518139,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518145,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518168,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518219,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518228,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518270,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518485,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518950,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518984,32.0,81013.33,0.0,0.50738,0.00022,22.41057]
[1778507518975,32.0,81003.3,0.0,0.50516,0.00022,22.40977]
[1778507519388,32.0,80995.32,0.0,0.50339,0.00022,22.40862]
[1778507520351,32.0,80995.32,0.0,0.50339,0.00022,22.40862]
[1778507520997,32.0,80988.21,0.0,0.50181,0.00022,22.40723]
[1778507523903,32.0,80987.96,0.0,0.50175,0.00022,22.40718]
[1778507524006,32.0,80987.96,0.0,0.50175,0.00022,22.40718]
[1778507524046,32.0,80987.96,0.0,0.50175,0.00022,22.40718]
[1778507523964,32.0,80987.08,0.0,0.50156,0.00022,22.40698]
[1778507524705,32.0,80987.08,0.0,0.50156,0.00022,22.40698]
[1778507524842,32.0,80987.08,0.0,0.50156,0.00022,22.40698]
[1778507524991,32.0,80996.09,0.0,0.50356,0.00022,22.40875]
[1778507525717,32.0,80996.09,0.0,0.50356,0.00022,22.40875]
[1778507525759,32.0,80996.09,0.0,0.50356,0.00022,22.40875]
[1778507525999,32.0,81003.98,0.0,0.50531,0.00022,22.40984]
[1778507526476,32.0,81011.06,0.0,0.50688,0.00022,22.41045]
[1778507527250,32.0,81011.06,0.0,0.50688,0.00022,22.41045]
[1778507527288,32.0,81011.06,0.0,0.50688,0.00022,22.41045]
[1778507528009,32.0,81013.74,0.0,0.50748,0.00022,22.41059]
[1778507528426,32.0,81013.74,0.0,0.50748,0.00022,22.41059]
[1778507528486,32.0,81016.68,0.0,0.50813,0.00022,22.41069]
[1778507529990,32.0,81016.68,0.0,0.50813,0.00022,22.41069]
[1778507530019,32.0,81016.68,0.0,0.50813,0.00022,22.41069]
[1778507530012,31.99,81015.95,0.0,0.50797,0.00022,22.41067]
[1778507530795,31.99,81015.95,0.0,0.50797,0.00022,22.41067]
[1778507530826,31.99,81015.95,0.0,0.50797,0.00022,22.41067]
[1778507530890,31.99,81016.69,0.0,0.50813,0.00022,22.41069]
[1778507534775,31.99,81014.43,0.0,0.50763,0.00022,22.41062]
[1778507534854,31.99,81014.43,0.0,0.50763,0.00022,22.41062]
[1778507534955,31.99,81015.21,0.0,0.5078,0.00022,22.41065]
[1778507535347,31.99,81015.21,0.0,0.5078,0.00022,22.41065]
[1778507535408,31.99,81015.21,0.0,0.5078,0.00022,22.41065]
[1778507535418,31.99,81015.21,0.0,0.5078,0.00022,22.41065]
[1778507535698,31.99,81020.61,0.0,0.509,0.00022,22.41073]
[1778507536578,31.99,81020.61,0.0,0.509,0.00022,22.41073]
[1778507536644,31.99,81031.63,0.0,0.51144,0.00022,22.41025]
[1778507537261,31.99,81031.63,0.0,0.51144,0.00022,22.41025]
[1778507537467,31.99,81034.84,0.0,0.51216,0.00022,22.40996]
[1778507538514,31.99,81034.23,0.0,0.51202,0.00022,22.41002]
[1778507540596,31.99,81034.13,0.0,0.512,0.00022,22.41003]
[1778507541273,31.99,81034.42,0.0,0.51206,0.00022,22.41]
[1778507541308,31.99,81034.42,0.0,0.51206,0.00022,22.41]
[1778507542044,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542527,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542561,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542608,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542714,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542736,31.99,81034.67,0.0,0.51212,0.00022,22.40997]
[1778507542959,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507543132,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507543154,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507543231,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507543636,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507543660,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507544014,31.99,81040.9,0.0,0.5135,0.00022,22.4092]
[1778507544006,31.99,81051.52,0.0,0.51585,0.00022,22.40727]
[1778507544108,31.99,81051.52,0.0,0.51585,0.00022,22.40727]
[1778507544208,31.99,81051.52,0.0,0.51585,0.00022,22.40727]
[1778507544441,31.99,81061.61,0.0,0.51809,0.00022,22.40471]
[1778507545309,31.99,81061.61,0.0,0.51809,0.00022,22.40471]
[1778507546669,31.99,81061.61,0.0,0.51809,0.00022,22.40471]
[1778507546879,31.99,81061.61,0.0,0.51809,0.00022,22.40471]
[1778507546902,31.99,81061.61,0.0,0.51809,0.00022,22.40471]
[1778507546979,31.99,81064.44,0.0,0.51872,0.00022,22.40386]
[1778507547950,31.99,81064.44,0.0,0.51872,0.00022,22.40386]
[1778507547993,31.99,81064.44,0.0,0.51872,0.00022,22.40386]
[1778507548010,31.99,81063.09,0.0,0.51842,0.00022,22.40427]
[1778507548687,31.99,81063.09,0.0,0.51842,0.00022,22.40427]
[1778507548764,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507549209,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507549219,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507549338,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507550431,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507550467,31.99,81066.76,0.0,0.51923,0.00022,22.40313]
[1778507550532,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551174,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551214,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551220,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551500,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551556,31.99,81069.4,0.0,0.51982,0.00022,22.40225]
[1778507551600,31.99,81071.77,0.0,0.52034,0.00022,22.39698]
[1778507556903,32.0,81073.97,0.0,0.52083,0.00022,22.39618]
[1778507558008,32.0,81074.39,0.0,0.52092,0.00022,22.39602]
[1778507558024,32.0,81074.39,0.0,0.52092,0.00022,22.39602]
[1778507559077,32.0,81074.39,0.0,0.52092,0.00022,22.39602]
[1778507559096,32.0,81073.76,0.0,0.52078,0.00022,22.39626]
[1778507559409,32.0,81073.76,0.0,0.52078,0.00022,22.39626]
[1778507563162,32.0,81070.63,0.0,0.52009,0.00022,22.3974]
[1778507563204,32.0,81070.63,0.0,0.52009,0.00022,22.3974]
[1778507563806,32.0,81070.63,0.0,0.52009,0.00022,22.3974]
[1778507563835,32.0,81070.63,0.0,0.52009,0.00022,22.3974]
[1778507564297,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507564338,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507564446,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565242,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565288,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565326,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565471,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565576,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507565624,32.0,81070.3,0.0,0.52002,0.00022,22.39751]
[1778507566076,32.0,81066.55,0.0,0.51918,0.00022,22.39877]
[1778507566477,32.0,81066.55,0.0,0.51918,0.00022,22.39877]
[1778507566516,32.0,81066.55,0.0,0.51918,0.00022,22.39877]
[1778507566520,32.0,81066.55,0.0,0.51918,0.00022,22.39877]
[1778507566526,32.0,81061.68,0.0,0.51811,0.00022,22.40026]
[1778507569055,32.0,81057.18,0.0,0.51711,0.00022,22.40149]
[1778507571042,32.0,81057.18,0.0,0.51711,0.00022,22.40149]
[1778507571090,32.0,81057.18,0.0,0.51711,0.00022,22.40149]
[1778507571097,32.0,81057.18,0.0,0.51711,0.00022,22.40149]
[1778507571126,32.0,81057.66,0.0,0.51722,0.00022,22.40136]
[1778507571724,32.0,81057.66,0.0,0.51722,0.00022,22.40136]
[1778507571762,32.0,81057.66,0.0,0.51722,0.00022,22.40136]
[1778507572053,32.0,81053.06,0.0,0.5162,0.00022,22.40249]
[1778507572763,32.0,81053.06,0.0,0.5162,0.00022,22.40249]
[1778507572814,32.0,81053.06,0.0,0.5162,0.00022,22.40249]
[1778507573009,32.0,81053.06,0.0,0.5162,0.00022,22.40249]
[1778507573062,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507573155,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507573179,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507573509,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507574936,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507574984,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507574993,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507574995,32.0,81046.08,0.0,0.51465,0.00022,22.40392]
[1778507575096,31.99,81040.16,0.0,0.51334,0.00022,22.40487]
[1778507576006,31.99,81040.16,0.0,0.51334,0.00022,22.40487]
[1778507576060,31.99,81040.16,0.0,0.51334,0.00022,22.40487]
[1778507576110,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576250,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576274,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576286,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576575,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576768,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576810,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507577058,31.99,81036.82,0.0,0.5126,0.00022,22.4053]
[1778507576869,31.99,81034.54,0.0,0.51209,0.00022,22.40555]
[1778507577533,31.99,81034.54,0.0,0.51209,0.00022,22.40555]
[1778507579409,31.99,81033.77,0.0,0.51192,0.00022,22.40563]
[1778507579430,31.99,81033.77,0.0,0.51192,0.00022,22.40563]
[1778507579437,31.99,81033.77,0.0,0.51192,0.00022,22.40563]
[1778507579549,31.99,81034.42,0.0,0.51206,0.00022,22.40557]
[1778507581082,31.99,81029.73,0.0,0.51102,0.00022,22.40596]
[1778507582131,31.99,81029.73,0.0,0.51102,0.00022,22.40596]
[1778507582159,31.99,81029.73,0.0,0.51102,0.00022,22.40596]
[1778507582735,31.99,81029.73,0.0,0.51102,0.00022,22.40596]
[1778507582781,31.99,81029.73,0.0,0.51102,0.00022,22.40596]
[1778507583970,31.99,81032.35,0.0,0.5116,0.00022,22.40576]
[1778507583994,31.99,81032.35,0.0,0.5116,0.00022,22.40576]
[1778507584071,31.99,81033.24,0.0,0.5118,0.00022,22.40568]
[1778507584458,31.99,81033.24,0.0,0.5118,0.00022,22.40568]
[1778507584485,31.99,81033.24,0.0,0.5118,0.00022,22.40568]
[1778507585092,31.99,81033.24,0.0,0.5118,0.00022,22.40568]
[1778507585132,31.99,81032.47,0.0,0.51163,0.00022,22.40575]
[1778507585139,31.99,81032.47,0.0,0.51163,0.00022,22.40575]
[1778507585196,31.99,81032.47,0.0,0.51163,0.00022,22.40575]
[1778507585591,31.99,81032.53,0.0,0.51164,0.00022,22.40574]
[1778507587930,31.99,81030.34,0.0,0.51116,0.00022,22.40592]
[1778507587975,31.99,81030.34,0.0,0.51116,0.00022,22.40592]
[1778507588024,31.99,81029.36,0.0,0.51094,0.00022,22.40599]
[1778507589619,31.99,81034.47,0.0,0.51208,0.00022,22.40556]
[1778507592868,31.99,81035.08,0.0,0.51221,0.00022,22.4055]
[1778507592897,31.99,81035.08,0.0,0.51221,0.00022,22.4055]
[1778507592899,31.99,81035.08,0.0,0.51221,0.00022,22.4055]
[1778507592907,31.99,81035.08,0.0,0.51221,0.00022,22.4055]
[1778507592928,31.99,81035.08,0.0,0.51221,0.00022,22.4055]
[1778507592966,31.99,81037.2,0.0,0.51268,0.00022,22.40526]
[1778507593282,31.99,81037.2,0.0,0.51268,0.00022,22.40526]
[1778507593987,31.99,81042.14,0.0,0.51378,0.00022,22.40458]
[1778507595871,31.99,81042.14,0.0,0.51378,0.00022,22.40458]
[1778507595949,31.99,81042.14,0.0,0.51378,0.00022,22.40458]
[1778507596051,31.99,81045.68,0.0,0.51456,0.00022,22.40399]
[1778507596154,31.99,81045.68,0.0,0.51456,0.00022,22.40399]
[1778507596964,31.99,81045.68,0.0,0.51456,0.00022,22.40399]
[1778507597038,31.99,81045.68,0.0,0.51456,0.00022,22.40399]
[1778507597050,31.99,81057.36,0.0,0.51715,0.00022,22.40143]
[1778507597853,31.99,81057.36,0.0,0.51715,0.00022,22.40143]
[1778507597874,31.99,81057.36,0.0,0.51715,0.00022,22.40143]
[1778507597909,31.99,81057.36,0.0,0.51715,0.00022,22.40143]
[1778507597963,31.99,81057.36,0.0,0.51715,0.00022,22.40143]
[1778507598126,31.99,81061.5,0.0,0.51807,0.00022,22.4003]
[1778507598807,31.99,81061.5,0.0,0.51807,0.00022,22.4003]
[1778507598850,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507599499,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507599608,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507599619,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507600121,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507599688,31.99,81067.02,0.0,0.51929,0.00022,22.3986]
[1778507600798,31.99,81078.81,0.0,0.52191,0.00022,22.39428]
[1778507602096,31.99,81085.48,0.0,0.52338,0.00022,22.3914]
[1778507605952,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507607495,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507607549,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507607557,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507608067,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507608093,31.98,81079.19,0.0,0.52199,0.00022,22.39411]
[1778507608698,31.98,81077.24,0.0,0.52156,0.00022,22.3949]
[1778507608737,31.98,81077.24,0.0,0.52156,0.00022,22.3949]
[1778507608799,31.98,81083.63,0.0,0.52298,0.00022,22.39222]
[1778507609479,31.98,81083.63,0.0,0.52298,0.00022,22.39222]
[1778507609498,31.98,81083.63,0.0,0.52298,0.00022,22.39222]
[1778507611260,31.98,81084.63,0.0,0.5232,0.00022,22.39177]
[1778507611304,31.98,81084.63,0.0,0.5232,0.00022,22.39177]
[1778507611367,31.98,81084.63,0.0,0.5232,0.00022,22.39177]
[1778507611531,31.98,81084.63,0.0,0.5232,0.00022,22.39177]
[1778507611948,31.98,81087.13,0.0,0.52376,0.00022,22.38619]
[1778507616924,31.98,81086.41,0.0,0.5236,0.00022,22.38652]
[1778507616971,31.98,81086.41,0.0,0.5236,0.00022,22.38652]
[1778507617100,31.98,81086.41,0.0,0.5236,0.00022,22.38652]
[1778507617148,31.98,81086.41,0.0,0.5236,0.00022,22.38652]
[1778507617117,31.98,81084.54,0.0,0.52318,0.00022,22.38737]
[1778507617156,31.98,81084.54,0.0,0.52318,0.00022,22.38737]
[1778507617479,31.98,81084.54,0.0,0.52318,0.00022,22.38737]
[1778507618047,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507618423,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507618539,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507618709,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507618749,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507618849,31.97,81076.09,0.0,0.52131,0.00022,22.39091]
[1778507619151,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507619419,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507619444,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507619660,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507619956,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507619964,31.97,81059.02,0.0,0.51753,0.00022,22.39655]
[1778507620057,31.97,81050.34,0.0,0.5156,0.00022,22.39864]
[1778507620776,31.97,81050.34,0.0,0.5156,0.00022,22.39864]
[1778507621310,31.97,81052.18,0.0,0.51601,0.00022,22.39824]
[1778507621990,31.97,81052.18,0.0,0.51601,0.00022,22.39824]
[1778507622020,31.97,81052.18,0.0,0.51601,0.00022,22.39824]
[1778507622944,31.97,81049.09,0.0,0.51532,0.00022,22.3989]
[1778507622975,31.97,81049.09,0.0,0.51532,0.00022,22.3989]
[1778507623059,31.97,81049.09,0.0,0.51532,0.00022,22.3989]
[1778507623088,31.97,81049.09,0.0,0.51532,0.00022,22.3989]
[1778507623124,31.97,81049.09,0.0,0.51532,0.00022,22.3989]
[1778507623058,31.96,81047.78,0.0,0.51503,0.00022,22.39916]
[1778507623218,31.96,81047.78,0.0,0.51503,0.00022,22.39916]
[1778507623299,31.96,81047.78,0.0,0.51503,0.00022,22.39916]
[1778507623969,31.96,81047.78,0.0,0.51503,0.00022,22.39916]
[1778507623997,31.96,81047.78,0.0,0.51503,0.00022,22.39916]
[1778507624063,31.97,81067.72,0.0,0.51946,0.00022,22.39392]
[1778507624635,31.97,81067.72,0.0,0.51946,0.00022,22.39392]
[1778507624655,31.97,81067.72,0.0,0.51946,0.00022,22.39392]
[1778507624863,31.97,81067.72,0.0,0.51946,0.00022,22.39392]
[1778507625874,31.97,81072.98,0.0,0.52062,0.00022,22.39208]
[1778507626940,31.97,81068.43,0.0,0.51961,0.00022,22.39368]
[1778507627831,31.97,81068.43,0.0,0.51961,0.00022,22.39368]
[1778507627871,31.97,81068.43,0.0,0.51961,0.00022,22.39368]
[1778507628030,31.97,81068.43,0.0,0.51961,0.00022,22.39368]
[1778507628064,31.97,81068.43,0.0,0.51961,0.00022,22.39368]
[1778507628164,31.97,81062.88,0.0,0.51838,0.00022,22.39544]
[1778507629625,31.97,81062.88,0.0,0.51838,0.00022,22.39545]
[1778507629655,31.97,81062.88,0.0,0.51838,0.00022,22.39545]
[1778507629810,31.97,81062.88,0.0,0.51838,0.00022,22.39545]
[1778507629899,31.97,81056.52,0.0,0.51697,0.00022,22.3972]
[1778507630309,31.97,81056.52,0.0,0.51697,0.00022,22.3972]
[1778507630343,31.97,81056.52,0.0,0.51697,0.00022,22.3972]
[1778507631040,31.97,81056.52,0.0,0.51697,0.00022,22.3972]
[1778507631089,31.97,81056.52,0.0,0.51697,0.00022,22.3972]
[1778507631245,31.97,81054.04,0.0,0.51642,0.00022,22.39781]
[1778507631301,31.97,81054.04,0.0,0.51642,0.00022,22.39781]
[1778507631806,31.97,81054.04,0.0,0.51642,0.00022,22.39781]
[1778507631913,31.97,81054.04,0.0,0.51642,0.00022,22.39781]
[1778507636952,31.97,81048.14,0.0,0.51511,0.00022,22.39909]
[1778507639972,31.97,81042.84,0.0,0.51394,0.00022,22.40003]
[1778507640925,31.97,81042.84,0.0,0.51394,0.00022,22.40003]
[1778507640977,31.97,81042.84,0.0,0.51394,0.00022,22.40003]
[1778507640987,31.97,81042.84,0.0,0.51394,0.00022,22.40003]
[1778507641052,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507641932,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507641954,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507641987,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507642820,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507642850,31.97,81052.9,0.0,0.51617,0.00022,22.39808]
[1778507643510,31.97,81056.28,0.0,0.51692,0.00022,22.39726]
[1778507643516,31.97,81056.28,0.0,0.51692,0.00022,22.39726]
[1778507644001,31.97,81055.04,0.0,0.51664,0.00022,22.39757]
[1778507645984,31.97,81054.91,0.0,0.51661,0.00022,22.3976]
[1778507646027,31.97,81056.68,0.0,0.51701,0.00022,22.39716]
[1778507648313,31.97,81053.98,0.0,0.51641,0.00022,22.39782]
[1778507648345,31.97,81053.98,0.0,0.51641,0.00022,22.39782]
[1778507648354,31.97,81053.98,0.0,0.51641,0.00022,22.39782]
[1778507652633,31.96,81054.19,0.0,0.51646,0.00022,22.39777]
[1778507653065,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507653524,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507653569,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507653839,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507653878,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507654006,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507654021,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507654056,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507654064,31.96,81052.17,0.0,0.51601,0.00022,22.39824]
[1778507654133,31.96,81039.27,0.0,0.51314,0.00022,22.40056]
[1778507654228,31.96,81039.27,0.0,0.51314,0.00022,22.40056]
[1778507655081,31.96,81039.31,0.0,0.51315,0.00022,22.40055]
[1778507655852,31.96,81039.31,0.0,0.51315,0.00022,22.40055]
[1778507655903,31.96,81039.31,0.0,0.51315,0.00022,22.40055]
[1778507656163,31.96,81039.31,0.0,0.51315,0.00022,22.40055]
[1778507656191,31.96,81029.01,0.0,0.51087,0.00022,22.40157]
[1778507656348,31.96,81029.01,0.0,0.51087,0.00022,22.40157]
[1778507656376,31.96,81029.01,0.0,0.51087,0.00022,22.40157]
[1778507657095,31.96,81029.01,0.0,0.51087,0.00022,22.40157]
[1778507660453,31.96,81028.88,0.0,0.51084,0.00022,22.40158]
[1778507660492,31.96,81028.88,0.0,0.51084,0.00022,22.40158]
[1778507661122,31.96,81027.74,0.0,0.51058,0.00022,22.40165]
[1778507664234,31.96,81024.74,0.0,0.50992,0.00022,22.40178]
[1778507665548,31.96,81023.97,0.0,0.50975,0.00022,22.4018]
[1778507665627,31.96,81023.97,0.0,0.50975,0.00022,22.4018]
[1778507665636,31.96,81023.97,0.0,0.50975,0.00022,22.4018]
[1778507665640,31.96,81023.97,0.0,0.50975,0.00022,22.4018]
[1778507666157,31.96,81024.34,0.0,0.50983,0.00022,22.40179]
[1778507669178,31.96,81019.74,0.0,0.50881,0.00022,22.40186]
[1778507674213,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507674870,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507675076,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507675135,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507675145,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507675147,31.96,81021.97,0.0,0.5093,0.00022,22.39741]
[1778507675176,31.96,81020.55,0.0,0.50899,0.00022,22.39742]
[1778507675459,31.96,81020.55,0.0,0.50899,0.00022,22.39742]
[1778507675495,31.96,81020.55,0.0,0.50899,0.00022,22.39742]
[1778507676181,31.96,81020.55,0.0,0.50899,0.00022,22.39742]
[1778507676195,31.96,81013.95,0.0,0.50752,0.00022,22.3973]
[1778507676230,31.96,81013.95,0.0,0.50752,0.00022,22.3973]
[1778507678283,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678287,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678291,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678440,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678443,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678603,31.96,81009.91,0.0,0.50662,0.00022,22.39708]
[1778507678703,31.96,81010.74,0.0,0.50681,0.00022,22.39713]
[1778507679831,31.96,81010.74,0.0,0.50681,0.00022,22.39713]
[1778507679837,31.96,81010.74,0.0,0.50681,0.00022,22.39713]
[1778507679895,31.96,81010.74,0.0,0.50681,0.00022,22.39713]
[1778507680140,31.96,81009.6,0.0,0.50655,0.00022,22.39706]
[1778507681158,31.96,81005.04,0.0,0.50554,0.00022,22.39666]
[1778507681751,31.96,81005.04,0.0,0.50554,0.00022,22.39666]
[1778507681784,31.96,81005.04,0.0,0.50554,0.00022,22.39666]
[1778507682498,31.96,81005.74,0.0,0.50569,0.00022,22.39673]
[1778507682724,31.96,81005.74,0.0,0.50569,0.00022,22.39673]
[1778507682974,31.96,81005.74,0.0,0.50569,0.00022,22.39673]
[1778507683004,31.96,81005.74,0.0,0.50569,0.00022,22.39673]
[1778507683009,31.96,81005.74,0.0,0.50569,0.00022,22.39673]
[1778507683074,31.96,81012.29,0.0,0.50715,0.00022,22.39723]
[1778507684596,31.96,81005.49,0.0,0.50564,0.00022,22.39671]
[1778507687106,31.96,81000.05,0.0,0.50443,0.00022,22.39606]
[1778507692978,31.96,81001.39,0.0,0.50473,0.00022,22.39624]
[1778507693020,31.96,81001.39,0.0,0.50473,0.00022,22.39624]
[1778507693121,31.96,81002.39,0.0,0.50495,0.00022,22.39636]
[1778507695300,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507695935,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507695974,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507696230,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507696286,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507696303,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507696304,31.96,80998.57,0.0,0.5041,0.00022,22.39585]
[1778507696358,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696413,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696434,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696443,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696505,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696648,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696657,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696842,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507696982,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507697157,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507697249,31.95,80996.06,0.0,0.50354,0.00022,22.39545]
[1778507697164,31.95,80983.15,0.0,0.50067,0.00022,22.39273]
[1778507697307,31.95,80983.15,0.0,0.50067,0.00022,22.39273]
[1778507697428,31.95,80983.15,0.0,0.50067,0.00022,22.39273]
[1778507697734,31.95,80983.15,0.0,0.50067,0.00022,22.39273]
[1778507697907,31.95,80967.57,0.0,0.4972,0.00022,22.38791]
[1778507698827,31.95,80967.57,0.0,0.4972,0.00022,22.38791]
[1778507698839,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507699589,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507699601,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507700153,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507700186,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507700194,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507700198,31.95,80955.05,0.0,0.49442,0.00022,22.38281]
[1778507700256,31.95,80948.82,0.0,0.49303,0.00022,22.37986]
[1778507700514,31.95,80948.82,0.0,0.49303,0.00022,22.37986]
[1778507700553,31.95,80948.82,0.0,0.49303,0.00022,22.37986]
[1778507700609,31.95,80948.82,0.0,0.49303,0.00022,22.37986]
[1778507700808,31.95,80948.82,0.0,0.49303,0.00022,22.37986]
[1778507700947,31.95,80949.08,0.0,0.49309,0.00022,22.37999]
[1778507702081,31.95,80942.61,0.0,0.49165,0.00022,22.37665]
[1778507702913,31.95,80942.61,0.0,0.49165,0.00022,22.37665]
[1778507703654,31.95,80940.06,0.0,0.49108,0.00022,22.37526]
[1778507705730,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507705774,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507705880,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507705899,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507705926,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507705964,31.95,80944.29,0.0,0.49203,0.00022,22.37755]
[1778507706288,31.95,80940.79,0.0,0.49125,0.00022,22.37566]
[1778507707115,31.95,80940.79,0.0,0.49125,0.00022,22.37566]
[1778507707121,31.95,80940.79,0.0,0.49125,0.00022,22.37566]
[1778507707280,31.95,80940.79,0.0,0.49125,0.00022,22.37566]
[1778507707320,31.95,80929.74,0.0,0.48879,0.00022,22.36916]
[1778507707792,31.95,80929.74,0.0,0.48879,0.00022,22.36916]
[1778507707817,31.95,80929.74,0.0,0.48879,0.00022,22.36916]
[1778507708235,31.95,80929.74,0.0,0.48879,0.00022,22.36916]
[1778507708260,31.95,80926.0,0.0,0.48796,0.00022,22.36676]
[1778507708553,31.95,80926.0,0.0,0.48796,0.00022,22.36676]
[1778507708586,31.95,80926.0,0.0,0.48796,0.00022,22.36676]
[1778507708686,31.95,80926.53,0.0,0.48807,0.00022,22.36711]
[1778507709720,31.95,80931.64,0.0,0.48921,0.00022,22.37034]
[1778507713033,31.95,80928.52,0.0,0.48852,0.00022,22.36839]
[1778507713083,31.95,80933.16,0.0,0.48955,0.00022,22.37126]
[1778507716124,31.95,80933.36,0.0,0.48959,0.00022,22.37138]
[1778507716159,31.95,80933.36,0.0,0.48959,0.00022,22.37138]
[1778507716164,31.95,80931.78,0.0,0.48924,0.00022,22.37042]
[1778507717061,31.95,80931.78,0.0,0.48924,0.00022,22.37042]
[1778507717103,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717456,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717635,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717707,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717820,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717844,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507717976,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507718038,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507718042,31.95,80937.56,0.0,0.49053,0.00022,22.37385]
[1778507718122,31.95,80942.9,0.0,0.49172,0.00022,22.37681]
[1778507719586,31.95,80946.65,0.0,0.49255,0.00022,22.37877]
[1778507720230,31.95,80946.65,0.0,0.49255,0.00022,22.37877]
[1778507720276,31.95,80946.65,0.0,0.49255,0.00022,22.37877]
[1778507720301,31.95,80948.23,0.0,0.4929,0.00022,22.37957]
[1778507720454,31.95,80948.23,0.0,0.4929,0.00022,22.37957]
[1778507721118,31.95,80948.23,0.0,0.4929,0.00022,22.37957]
[1778507721161,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507721987,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722017,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722055,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722092,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722109,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722235,31.95,80952.89,0.0,0.49394,0.00022,22.38181]
[1778507722245,31.95,80954.43,0.0,0.49428,0.00022,22.38252]
[1778507723211,31.95,80954.43,0.0,0.49428,0.00022,22.38252]
[1778507723240,31.95,80943.41,0.0,0.49183,0.00022,22.37708]
[1778507723699,31.95,80943.41,0.0,0.49183,0.00022,22.37708]
[1778507723709,31.95,80943.41,0.0,0.49183,0.00022,22.37708]
[1778507723756,31.95,80943.41,0.0,0.49183,0.00022,22.37708]
[1778507723857,31.95,80940.01,0.0,0.49107,0.00022,22.37523]
[1778507724860,31.95,80940.01,0.0,0.49107,0.00022,22.37523]
[1778507724915,31.95,80940.01,0.0,0.49107,0.00022,22.37523]
[1778507725323,31.95,80940.01,0.0,0.49107,0.00022,22.37523]
[1778507725279,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507725370,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507726089,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507726099,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507726102,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507726127,31.95,80944.95,0.0,0.49217,0.00022,22.37789]
[1778507726214,31.95,80945.14,0.0,0.49221,0.00022,22.37799]
[1778507726942,31.95,80945.14,0.0,0.49221,0.00022,22.37799]
[1778507726951,31.95,80945.14,0.0,0.49221,0.00022,22.37799]
[1778507727005,31.95,80945.14,0.0,0.49221,0.00022,22.37799]
[1778507727227,31.95,80948.55,0.0,0.49297,0.00022,22.37973]
[1778507728615,31.95,80955.73,0.0,0.49457,0.00022,22.38311]
[1778507733646,31.95,80952.89,0.0,0.49393,0.00022,22.37738]
[1778507736297,31.95,80953.25,0.0,0.49401,0.00022,22.37755]
[1778507736334,31.95,80955.65,0.0,0.49455,0.00022,22.37864]
[1778507736865,31.95,80955.65,0.0,0.49455,0.00022,22.37864]
[1778507736912,31.95,80958.92,0.0,0.49528,0.00022,22.38006]
[1778507743090,31.95,80955.39,0.0,0.49449,0.00022,22.37852]
[1778507747147,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507747186,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507747204,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507747243,31.94,80956.86,0.0,0.49481,0.00022,22.37917]
[1778507747525,31.94,80956.86,0.0,0.49481,0.00022,22.37917]
[1778507747796,31.94,80948.21,0.0,0.49289,0.00022,22.37512]
[1778507749555,31.94,80948.21,0.0,0.49289,0.00022,22.37512]
[1778507749762,31.94,80947.59,0.0,0.49275,0.00022,22.37481]
[1778507750703,31.94,80947.59,0.0,0.49275,0.00022,22.37481]
[1778507750727,31.94,80947.59,0.0,0.49275,0.00022,22.37481]
[1778507751578,31.94,80947.24,0.0,0.49267,0.00022,22.37463]
[1778507751776,31.94,80947.24,0.0,0.49267,0.00022,22.37463]
[1778507754797,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507755623,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507755652,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507755701,31.94,80955.76,0.0,0.49457,0.00022,22.37869]
[1778507755898,31.94,80958.85,0.0,0.49526,0.00022,22.38003]
[1778507757087,31.94,80958.85,0.0,0.49526,0.00022,22.38003]
[1778507757145,31.94,80958.85,0.0,0.49526,0.00022,22.38003]
[1778507757323,31.94,80958.85,0.0,0.49526,0.00022,22.38003]
[1778507757349,31.94,80963.15,0.0,0.49621,0.00022,22.38179]
[1778507759378,31.94,80971.87,0.0,0.49815,0.00022,22.38497]
[1778507761099,31.94,80971.87,0.0,0.49815,0.00022,22.38497]
[1778507761134,31.94,80971.87,0.0,0.49815,0.00022,22.38497]
[1778507761200,31.94,80967.95,0.0,0.49728,0.00022,22.38361]
[1778507761991,31.94,80967.95,0.0,0.49728,0.00022,22.38361]
[1778507762006,31.94,80967.95,0.0,0.49728,0.00022,22.38361]
[1778507762128,31.94,80967.95,0.0,0.49728,0.00022,22.38361]
[1778507762206,31.94,80968.66,0.0,0.49744,0.00022,22.38386]
[1778507763770,31.94,80968.66,0.0,0.49744,0.00022,22.38386]
[1778507764395,31.94,80965.63,0.0,0.49676,0.00022,22.38275]
[1778507765180,31.94,80965.63,0.0,0.49676,0.00022,22.38275]
[1778507766122,31.94,80964.73,0.0,0.49656,0.00022,22.38241]
[1778507766214,31.94,80964.73,0.0,0.49656,0.00022,22.38241]
[1778507766278,31.94,80964.73,0.0,0.49656,0.00022,22.38241]
[1778507766352,31.93,80963.85,0.0,0.49637,0.00022,22.38207]
[1778507767839,31.93,80968.27,0.0,0.49735,0.00022,22.38372]
[1778507770333,31.93,80972.99,0.0,0.4984,0.00022,22.38534]
[1778507773781,31.93,80970.21,0.0,0.49778,0.00022,22.38441]
[1778507774111,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507774679,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507774712,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507774966,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507774975,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507775111,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507775135,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507775368,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507775401,31.93,80975.15,0.0,0.49888,0.00022,22.38603]
[1778507775368,31.93,80976.81,0.0,0.49925,0.00022,22.38654]
[1778507776380,31.93,80984.25,0.0,0.50091,0.00022,22.38858]
[1778507776745,31.93,80984.25,0.0,0.50091,0.00022,22.38858]
[1778507776771,31.93,80984.25,0.0,0.50091,0.00022,22.38858]
[1778507777188,31.93,80985.7,0.0,0.50123,0.00022,22.38893]
[1778507778001,31.93,80985.7,0.0,0.50123,0.00022,22.38893]
[1778507781441,31.93,80983.16,0.0,0.50066,0.00022,22.3883]
[1778507782048,31.93,80983.16,0.0,0.50066,0.00022,22.3883]
[1778507782455,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507782758,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507782995,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507783488,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507783495,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507783528,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507784088,31.93,80986.88,0.0,0.50149,0.00022,22.38921]
[1778507785373,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507785397,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507785989,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507786014,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507786330,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507786378,31.93,80982.87,0.0,0.5006,0.00022,22.38823]
[1778507786324,31.93,80987.84,0.0,0.50171,0.00022,22.38942]
[1778507787363,31.93,80987.84,0.0,0.50171,0.00022,22.38942]
[1778507787373,31.93,80987.84,0.0,0.50171,0.00022,22.38942]
[1778507787296,31.93,80998.09,0.0,0.50399,0.00022,22.39134]
[1778507788209,31.93,80998.09,0.0,0.50399,0.00022,22.39134]
[1778507788228,31.93,81001.9,0.0,0.50484,0.00022,22.39187]
[1778507789361,31.93,81003.96,0.0,0.50529,0.00022,22.39211]
[1778507789678,31.93,81003.96,0.0,0.50529,0.00022,22.39211]
[1778507790126,31.93,81003.96,0.0,0.50529,0.00022,22.39211]
[1778507790217,31.93,81003.96,0.0,0.50529,0.00022,22.39211]
[1778507790375,31.93,81003.96,0.0,0.50529,0.00022,22.39211]
[1778507790393,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507790478,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507790671,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507790687,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507790707,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507790901,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507791295,31.93,81005.87,0.0,0.50572,0.00022,22.39231]
[1778507791377,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507791429,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507791483,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507792185,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507792217,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507792336,31.93,81016.78,0.0,0.50815,0.00022,22.38852]
[1778507792406,31.93,81018.13,0.0,0.50845,0.00022,22.38854]
[1778507793071,31.93,81018.13,0.0,0.50845,0.00022,22.38854]
[1778507793081,31.93,81018.13,0.0,0.50845,0.00022,22.38854]
[1778507793108,31.93,81018.13,0.0,0.50845,0.00022,22.38854]
[1778507793175,31.93,81012.69,0.0,0.50724,0.00022,22.38838]
[1778507796121,31.93,81012.69,0.0,0.50724,0.00022,22.38838]
[1778507796139,31.93,81012.69,0.0,0.50724,0.00022,22.38838]
[1778507796272,31.93,81012.69,0.0,0.50724,0.00022,22.38838]
[1778507796373,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507796767,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507796813,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507797099,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507798290,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507798315,31.93,81013.46,0.0,0.50741,0.00022,22.38841]
[1778507798391,31.93,81003.0,0.0,0.50508,0.00022,22.38757]
[1778507799646,31.93,81003.0,0.0,0.50508,0.00022,22.38757]
[1778507799954,31.93,81003.0,0.0,0.50508,0.00022,22.38757]
[1778507799980,31.93,81003.0,0.0,0.50508,0.00022,22.38757]
[1778507799993,31.93,81003.0,0.0,0.50508,0.00022,22.38757]
[1778507800120,31.93,81000.08,0.0,0.50443,0.00022,22.38719]
[1778507802375,31.93,80990.1,0.0,0.50221,0.00022,22.38547]
[1778507802841,31.93,80990.1,0.0,0.50221,0.00022,22.38547]
[1778507802867,31.93,80990.1,0.0,0.50221,0.00022,22.38547]
[1778507803283,31.93,80990.1,0.0,0.50221,0.00022,22.38547]
[1778507803309,31.93,80990.1,0.0,0.50221,0.00022,22.38547]
[1778507804028,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804047,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804149,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804475,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804494,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804767,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507804783,31.93,80991.0,0.0,0.50241,0.00022,22.38566]
[1778507805360,31.93,80998.48,0.0,0.50407,0.00022,22.38697]
[1778507809183,31.93,81004.3,0.0,0.50537,0.00022,22.38771]
[1778507810436,31.93,81004.3,0.0,0.50537,0.00022,22.38771]
[1778507810234,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811067,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811217,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811228,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811234,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811268,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811385,31.93,81009.9,0.0,0.50662,0.00022,22.38821]
[1778507811370,31.93,81017.91,0.0,0.5084,0.00022,22.38854]
[1778507812495,31.92,81018.66,0.0,0.50857,0.00022,22.38855]
[1778507813212,31.92,81028.87,0.0,0.51084,0.00022,22.38827]
[1778507813492,31.92,81028.87,0.0,0.51084,0.00022,22.38827]
[1778507814320,31.92,81028.87,0.0,0.51084,0.00022,22.38827]
[1778507814323,31.92,81032.31,0.0,0.5116,0.00022,22.38801]
[1778507817221,31.92,81032.75,0.0,0.5117,0.00022,22.38797]
[1778507817321,31.92,81040.34,0.0,0.51339,0.00022,22.38709]
[1778507818323,31.92,81040.34,0.0,0.51339,0.00022,22.38709]
[1778507818345,31.92,81040.34,0.0,0.51339,0.00022,22.38709]
[1778507818363,31.92,81040.34,0.0,0.51339,0.00022,22.38709]
[1778507818455,31.92,81041.42,0.0,0.51363,0.00022,22.38693]
[1778507820598,31.92,81045.32,0.0,0.5145,0.00022,22.38629]
[1778507821268,31.92,81045.59,0.0,0.51456,0.00022,22.38624]
[1778507824288,31.92,81041.01,0.0,0.51354,0.00022,22.38699]
[1778507827409,31.92,81044.08,0.0,0.51422,0.00022,22.3865]
[1778507827448,31.92,81044.08,0.0,0.51422,0.00022,22.3865]
[1778507828693,31.92,81044.65,0.0,0.51435,0.00022,22.3864]
[1778507828696,31.92,81044.65,0.0,0.51435,0.00022,22.3864]
[1778507829326,31.92,81047.6,0.0,0.51501,0.00022,22.38586]
[1778507831340,31.92,81052.45,0.0,0.51609,0.00022,22.38484]
[1778507834361,31.92,81046.21,0.0,0.5147,0.00022,22.38612]
[1778507837732,31.91,81047.62,0.0,0.51501,0.00022,22.38586]
[1778507837884,31.91,81047.62,0.0,0.51501,0.00022,22.38586]
[1778507837915,31.91,81047.62,0.0,0.51501,0.00022,22.38586]
[1778507838392,31.91,81048.8,0.0,0.51527,0.00022,22.38562]
[1778507838821,31.91,81048.8,0.0,0.51527,0.00022,22.38562]
[1778507838830,31.91,81048.8,0.0,0.51527,0.00022,22.38562]
[1778507839397,31.91,81050.99,0.0,0.51576,0.00022,22.38516]
[1778507842132,31.91,81053.02,0.0,0.51621,0.00022,22.38471]
[1778507842185,31.91,81053.02,0.0,0.51621,0.00022,22.38471]
[1778507842210,31.91,81053.02,0.0,0.51621,0.00022,22.38471]
[1778507842226,31.91,81053.02,0.0,0.51621,0.00022,22.38471]
[1778507842419,31.91,81052.08,0.0,0.516,0.00022,22.38492]
[1778507843431,31.91,81046.19,0.0,0.51469,0.00022,22.38613]
[1778507845193,31.91,81043.01,0.0,0.51399,0.00022,22.38668]
[1778507845217,31.91,81043.01,0.0,0.51399,0.00022,22.38668]
[1778507845439,31.91,81042.84,0.0,0.51395,0.00022,22.3867]
[1778507845803,31.91,81042.84,0.0,0.51395,0.00022,22.3867]
[1778507845828,31.91,81042.84,0.0,0.51395,0.00022,22.3867]
[1778507846447,31.91,81041.71,0.0,0.5137,0.00022,22.38688]
[1778507851484,31.91,81042.6,0.0,0.5139,0.00022,22.3823]
[1778507853510,31.91,81042.88,0.0,0.51396,0.00022,22.38226]
[1778507853535,31.91,81042.88,0.0,0.51396,0.00022,22.38226]
[1778507853599,31.91,81040.49,0.0,0.51343,0.00022,22.38262]
[1778507857410,31.91,81040.57,0.0,0.51344,0.00022,22.38261]
[1778507857455,31.91,81040.57,0.0,0.51344,0.00022,22.38261]
[1778507857514,31.91,81039.41,0.0,0.51319,0.00022,22.38277]
[1778507857543,31.91,81039.41,0.0,0.51319,0.00022,22.38277]
[1778507857613,31.91,81039.41,0.0,0.51319,0.00022,22.38277]
[1778507857716,31.91,81036.17,0.0,0.51247,0.00022,22.38318]
[1778507859374,31.91,81036.17,0.0,0.51247,0.00022,22.38318]
[1778507859395,31.91,81036.17,0.0,0.51247,0.00022,22.38318]
[1778507860559,31.91,81031.25,0.0,0.51137,0.00022,22.38366]
[1778507861124,31.91,81031.25,0.0,0.51137,0.00022,22.38366]
[1778507861435,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507862719,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507862829,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507863140,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507863164,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507863170,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507863172,31.91,81031.06,0.0,0.51133,0.00022,22.38367]
[1778507863257,31.91,81020.35,0.0,0.50894,0.00022,22.38411]
[1778507864551,31.91,81020.35,0.0,0.50894,0.00022,22.38411]
[1778507865095,31.91,81020.35,0.0,0.50894,0.00022,22.38411]
[1778507865128,31.91,81020.35,0.0,0.50894,0.00022,22.38411]
[1778507865189,31.91,81020.35,0.0,0.50894,0.00022,22.38411]
[1778507865405,31.9,81016.61,0.0,0.50811,0.00022,22.38408]
[1778507865553,31.9,81016.61,0.0,0.50811,0.00022,22.38408]
[1778507865606,31.9,81016.61,0.0,0.50811,0.00022,22.38408]
[1778507866492,31.9,81024.06,0.0,0.50977,0.00022,22.38405]
[1778507867446,31.9,81024.06,0.0,0.50977,0.00022,22.38405]
[1778507867470,31.9,81024.06,0.0,0.50977,0.00022,22.38405]
[1778507867484,31.9,81026.89,0.0,0.5104,0.00022,22.38394]
[1778507870079,31.9,81022.84,0.0,0.5095,0.00022,22.38408]
[1778507870122,31.9,81022.84,0.0,0.5095,0.00022,22.38408]
[1778507870164,31.91,81017.87,0.0,0.50839,0.00022,22.3841]
[1778507871423,31.91,81017.87,0.0,0.50839,0.00022,22.3841]
[1778507871474,31.91,81017.87,0.0,0.50839,0.00022,22.3841]
[1778507871484,31.9,81018.12,0.0,0.50845,0.00022,22.38411]
[1778507871639,31.9,81022.73,0.0,0.50947,0.00022,22.38409]
[1778507874207,31.9,81024.26,0.0,0.50981,0.00022,22.38405]
[1778507874236,31.9,81024.26,0.0,0.50981,0.00022,22.38405]
[1778507874308,31.9,81025.3,0.0,0.51004,0.00022,22.38401]
[1778507880993,31.9,81022.64,0.0,0.50945,0.00022,22.38409]
[1778507883416,31.9,81021.34,0.0,0.50916,0.00022,22.38411]
[1778507883434,31.9,81020.92,0.0,0.50907,0.00022,22.38411]
[1778507884855,31.9,81020.92,0.0,0.50907,0.00022,22.38411]
[1778507885295,31.9,81020.92,0.0,0.50907,0.00022,22.38411]
[1778507885951,31.9,81020.44,0.0,0.50896,0.00022,22.38411]
[1778507885958,31.9,81020.44,0.0,0.50896,0.00022,22.38411]
[1778507885973,31.9,81020.44,0.0,0.50896,0.00022,22.38411]
[1778507886395,31.9,81020.44,0.0,0.50896,0.00022,22.38411]
[1778507886451,31.9,81020.44,0.0,0.50896,0.00022,22.38411]
[1778507886466,31.9,81020.54,0.0,0.50898,0.00022,22.38411]
[1778507887640,31.9,81020.54,0.0,0.50898,0.00022,22.38411]
[1778507887662,31.9,81020.54,0.0,0.50898,0.00022,22.38411]
[1778507887741,31.9,81018.77,0.0,0.50859,0.00022,22.38411]
[1778507891759,31.9,81020.42,0.0,0.50896,0.00022,22.38411]
[1778507891814,31.9,81020.42,0.0,0.50896,0.00022,22.38411]
[1778507891865,31.9,81020.09,0.0,0.50888,0.00022,22.38412]
[1778507894252,31.9,81012.78,0.0,0.50726,0.00022,22.38394]
[1778507899818,31.9,81016.12,0.0,0.508,0.00022,22.38407]
[1778507905406,31.89,81019.56,0.0,0.50877,0.00022,22.38412]
[1778507907878,31.89,81024.83,0.0,0.50994,0.00022,22.38403]
[1778507910940,31.89,81026.38,0.0,0.51029,0.00022,22.38396]
[1778507910966,31.89,81026.38,0.0,0.51029,0.00022,22.38396]
[1778507911473,31.89,81026.1,0.0,0.51022,0.00022,22.37954]
[1778507912697,31.89,81026.1,0.0,0.51022,0.00022,22.37954]
[1778507912733,31.89,81026.1,0.0,0.51022,0.00022,22.37954]
[1778507913222,31.89,81026.1,0.0,0.51022,0.00022,22.37954]
[1778507913264,31.89,81026.1,0.0,0.51022,0.00022,22.37954]
[1778507921973,31.89,81027.46,0.0,0.51053,0.00022,22.37947]
[1778507923267,31.89,81027.46,0.0,0.51053,0.00022,22.37947]
[1778507923270,31.89,81027.46,0.0,0.51053,0.00022,22.37947]
[1778507923309,31.89,81027.46,0.0,0.51053,0.00022,22.37947]
[1778507923368,31.89,81035.96,0.0,0.51242,0.00022,22.37876]
[1778507929022,31.89,81033.62,0.0,0.5119,0.00022,22.37901]
[1778507930476,31.89,81033.62,0.0,0.5119,0.00022,22.37901]
[1778507930500,31.89,81033.62,0.0,0.5119,0.00022,22.37901]
[1778507931549,31.89,81030.55,0.0,0.51122,0.00022,22.37927]
[1778507932095,31.89,81030.55,0.0,0.51122,0.00022,22.37927]
[1778507932100,31.89,81030.55,0.0,0.51122,0.00022,22.37927]
[1778507932146,31.89,81028.78,0.0,0.51082,0.00022,22.37939]
[1778507932827,31.89,81028.78,0.0,0.51082,0.00022,22.37939]
[1778507932862,31.89,81028.78,0.0,0.51082,0.00022,22.37939]
[1778507933050,31.89,81028.78,0.0,0.51082,0.00022,22.37939]
[1778507938085,31.89,81028.01,0.0,0.51065,0.00022,22.37944]
[1778507943120,31.89,81024.96,0.0,0.50997,0.00022,22.37958]
[1778507944729,31.89,81024.35,0.0,0.50983,0.00022,22.3796]
[1778507944767,31.89,81024.35,0.0,0.50983,0.00022,22.3796]
[1778507944934,31.89,81024.35,0.0,0.50983,0.00022,22.3796]
[1778507944946,31.89,81024.35,0.0,0.50983,0.00022,22.3796]
[1778507945134,31.89,81019.15,0.0,0.50867,0.00022,22.37968]
[1778507946301,31.89,81019.15,0.0,0.50867,0.00022,22.37968]
[1778507946402,31.89,81014.46,0.0,0.50763,0.00022,22.37958]
[1778507951177,31.89,81020.15,0.0,0.5089,0.00022,22.37968]
[1778507951727,31.89,81020.15,0.0,0.5089,0.00022,22.37968]
[1778507951753,31.89,81020.15,0.0,0.5089,0.00022,22.37968]
[1778507951821,31.89,81020.15,0.0,0.5089,0.00022,22.37968]
[1778507952184,31.89,81021.9,0.0,0.50929,0.00022,22.37966]
[1778507954335,31.89,81026.28,0.0,0.51026,0.00022,22.37953]
[1778507954410,31.89,81026.28,0.0,0.51026,0.00022,22.37953]
[1778507954436,31.89,81029.56,0.0,0.51099,0.00022,22.37934]
[1778507955502,31.89,81029.56,0.0,0.51099,0.00022,22.37934]
[1778507955515,31.89,81029.56,0.0,0.51099,0.00022,22.37934]
[1778507955541,31.89,81029.56,0.0,0.51099,0.00022,22.37934]
[1778507955511,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507955978,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956024,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956065,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956212,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956348,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956367,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956496,31.89,81029.18,0.0,0.51091,0.00022,22.37937]
[1778507956560,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507956810,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507956918,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507956968,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507957030,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507957455,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507957483,31.89,81043.06,0.0,0.514,0.00022,22.37778]
[1778507957540,31.89,81059.22,0.0,0.5176,0.00022,22.37424]
[1778507958112,31.89,81059.22,0.0,0.5176,0.00022,22.37424]
[1778507958148,31.89,81059.22,0.0,0.5176,0.00022,22.37424]
[1778507958163,31.89,81059.22,0.0,0.5176,0.00022,22.37424]
[1778507958537,31.89,81062.54,0.0,0.51834,0.00022,22.37329]
[1778507958750,31.89,81062.54,0.0,0.51834,0.00022,22.37329]
[1778507958771,31.89,81062.54,0.0,0.51834,0.00022,22.37329]
[1778507959784,31.89,81062.07,0.0,0.51824,0.00022,22.37343]
[1778507959792,31.89,81062.07,0.0,0.51824,0.00022,22.37343]
[1778507959828,31.89,81062.07,0.0,0.51824,0.00022,22.37343]
[1778507960555,31.89,81062.07,0.0,0.51824,0.00022,22.37343]
[1778507960597,31.89,81063.25,0.0,0.5185,0.00022,22.37307]
[1778507963807,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507963829,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507963951,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507963978,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507963982,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507964125,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507964157,31.89,81063.07,0.0,0.51846,0.00022,22.37313]
[1778507964268,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507964843,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507965212,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507965257,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507965278,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507965371,31.89,81061.67,0.0,0.51815,0.00022,22.37355]
[1778507965527,31.89,81078.24,0.0,0.52183,0.00022,22.36774]
[1778507966283,31.89,81078.15,0.0,0.52181,0.00022,22.36778]
[1778507968602,31.89,81080.96,0.0,0.52244,0.00022,22.3666]
[1778507969200,31.89,81080.96,0.0,0.52244,0.00022,22.3666]
[1778507969224,31.89,81080.96,0.0,0.52244,0.00022,22.3666]
[1778507969309,31.89,81075.43,0.0,0.52121,0.00022,22.36886]
[1778507969653,31.89,81075.43,0.0,0.52121,0.00022,22.36886]
[1778507969746,31.89,81075.43,0.0,0.52121,0.00022,22.36886]
[1778507970263,31.89,81075.43,0.0,0.52121,0.00022,22.36886]
[1778507974355,31.89,81071.16,0.0,0.52026,0.00022,22.36601]
[1778507977710,31.89,81072.81,0.0,0.52063,0.00022,22.36541]
[1778507977746,31.89,81072.81,0.0,0.52063,0.00022,22.36541]
[1778507978130,31.89,81072.81,0.0,0.52063,0.00022,22.36541]
[1778507978381,31.89,81073.16,0.0,0.5207,0.00022,22.36528]
[1778507980797,31.9,81070.95,0.0,0.52021,0.00022,22.36609]
[1778507981256,31.9,81070.95,0.0,0.52021,0.00022,22.36609]
[1778507981278,31.9,81070.95,0.0,0.52021,0.00022,22.36609]
[1778507981403,31.9,81069.8,0.0,0.51996,0.00022,22.3665]
[1778507981794,31.9,81069.8,0.0,0.51996,0.00022,22.3665]
[1778507981810,31.9,81069.8,0.0,0.51996,0.00022,22.3665]
[1778507982409,31.9,81067.16,0.0,0.51937,0.00022,22.36739]
[1778507983369,31.9,81067.16,0.0,0.51937,0.00022,22.36739]
[1778507983385,31.9,81067.16,0.0,0.51937,0.00022,22.36739]
[1778507983420,31.9,81062.72,0.0,0.51838,0.00022,22.36879]
[1778507984051,31.9,81062.72,0.0,0.51838,0.00022,22.36879]
[1778507984082,31.9,81062.72,0.0,0.51838,0.00022,22.36879]
[1778507984423,31.9,81062.72,0.0,0.51838,0.00022,22.36879]
[1778507989465,31.9,81059.98,0.0,0.51777,0.00022,22.36959]
[1778507994493,31.9,81056.87,0.0,0.51708,0.00022,22.37043]
[1778507994999,31.9,81056.87,0.0,0.51708,0.00022,22.37043]
[1778507995020,31.9,81056.87,0.0,0.51708,0.00022,22.37043]
[1778507995232,31.9,81056.87,0.0,0.51708,0.00022,22.37043]
[1778507995499,31.9,81057.18,0.0,0.51715,0.00022,22.37035]
[1778507997677,31.9,81056.79,0.0,0.51706,0.00022,22.37045]
[1778507997704,31.9,81056.79,0.0,0.51706,0.00022,22.37045]
[1778507998212,31.9,81056.79,0.0,0.51706,0.00022,22.37045]
[1778507998234,31.9,81056.79,0.0,0.51706,0.00022,22.37045]
[1778508004648,31.91,81051.8,0.0,0.51595,0.00022,22.37166]
[1778508004674,31.91,81051.8,0.0,0.51595,0.00022,22.37166]
[1778508005570,31.91,81056.98,0.0,0.5171,0.00022,22.37041]
[1778508006579,31.91,81062.98,0.0,0.51844,0.00022,22.36872]
[1778508007453,31.91,81062.98,0.0,0.51844,0.00022,22.36872]
[1778508007498,31.91,81062.98,0.0,0.51844,0.00022,22.36872]
[1778508007515,31.91,81062.98,0.0,0.51844,0.00022,22.36872]
[1778508007561,31.91,81062.98,0.0,0.51844,0.00022,22.36872]
[1778508007593,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508007660,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508007732,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508007897,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508007922,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508007986,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508008149,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508008189,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508008376,31.91,81063.7,0.0,0.5186,0.00022,22.36851]
[1778508008622,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009074,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009099,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009278,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009606,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009710,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009726,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009760,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009782,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508009913,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508010498,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508010524,31.91,81078.99,0.0,0.522,0.00022,22.36301]
[1778508010620,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508010735,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508010809,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508010860,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508010987,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508011119,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508011176,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508011598,31.91,81084.41,0.0,0.5232,0.00022,22.36067]
[1778508011639,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508012503,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508012528,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508012629,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508012752,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508013150,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508013172,31.91,81112.01,0.0,0.52933,0.00022,22.34559]
[1778508013638,31.91,81115.58,0.0,0.53013,0.00022,22.34325]
[1778508014077,31.91,81115.58,0.0,0.53013,0.00022,22.34325]
[1778508014114,31.91,81115.58,0.0,0.53013,0.00022,22.34325]
[1778508014642,31.91,81114.77,0.0,0.52995,0.00022,22.34379]
[1778508015604,31.91,81114.77,0.0,0.52995,0.00022,22.34379]
[1778508016077,31.91,81111.66,0.0,0.52926,0.00022,22.34581]
[1778508016530,31.91,81111.66,0.0,0.52926,0.00022,22.34581]
[1778508016638,31.91,81111.66,0.0,0.52926,0.00022,22.34581]
[1778508016653,31.91,81111.66,0.0,0.52926,0.00022,22.34581]
[1778508016658,31.91,81108.82,0.0,0.52863,0.00022,22.3476]
[1778508016675,31.91,81108.82,0.0,0.52863,0.00022,22.3476]
[1778508017248,31.91,81108.82,0.0,0.52863,0.00022,22.3476]
[1778508017664,31.91,81106.11,0.0,0.52802,0.00022,22.34925]
[1778508018439,31.91,81106.11,0.0,0.52802,0.00022,22.34925]
[1778508018447,31.91,81106.11,0.0,0.52802,0.00022,22.34925]
[1778508018670,31.91,81102.64,0.0,0.52725,0.00022,22.3513]
[1778508019085,31.91,81102.64,0.0,0.52725,0.00022,22.3513]
[1778508019125,31.91,81102.64,0.0,0.52725,0.00022,22.3513]
[1778508019186,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508019770,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508019800,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020289,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020299,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020588,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020594,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020622,31.91,81102.38,0.0,0.52719,0.00022,22.35145]
[1778508020669,31.91,81111.24,0.0,0.52916,0.00022,22.34608]
[1778508020728,31.91,81111.24,0.0,0.52916,0.00022,22.34608]
[1778508021557,31.91,81111.24,0.0,0.52916,0.00022,22.34608]
[1778508021632,31.91,81111.24,0.0,0.52916,0.00022,22.34608]
[1778508021573,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508021970,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508021990,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022146,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022184,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022232,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022261,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022372,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022400,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022468,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022531,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022557,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022580,31.91,81116.02,0.0,0.53022,0.00022,22.34296]
[1778508022668,31.91,81118.77,0.0,0.53083,0.00022,22.34109]
[1778508022996,31.91,81118.77,0.0,0.53083,0.00022,22.34109]
[1778508023112,31.91,81118.77,0.0,0.53083,0.00022,22.34109]
[1778508023234,31.91,81118.77,0.0,0.53083,0.00022,22.34109]
[1778508023267,31.91,81118.77,0.0,0.53083,0.00022,22.34109]
[1778508023332,31.91,81135.79,0.0,0.53461,0.00022,22.32836]
[1778508024107,31.91,81135.79,0.0,0.53461,0.00022,22.32836]
[1778508024550,31.91,81135.79,0.0,0.53461,0.00022,22.32836]
[1778508024570,31.91,81135.79,0.0,0.53461,0.00022,22.32836]
[1778508024660,31.91,81135.79,0.0,0.53461,0.00022,22.32836]
[1778508024582,31.91,81135.45,0.0,0.53453,0.00022,22.32863]
[1778508024877,31.91,81135.45,0.0,0.53453,0.00022,22.32863]
[1778508025066,31.91,81135.45,0.0,0.53453,0.00022,22.32863]
[1778508025156,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026081,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026092,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026101,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026308,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026427,31.91,81126.7,0.0,0.53259,0.00022,22.3354]
[1778508026500,31.91,81122.45,0.0,0.53165,0.00022,22.3385]
[1778508027431,31.91,81117.16,0.0,0.53048,0.00022,22.34218]
[1778508027713,31.91,81117.16,0.0,0.53048,0.00022,22.34218]
[1778508027746,31.91,81117.16,0.0,0.53048,0.00022,22.34218]
[1778508027911,31.91,81117.16,0.0,0.53048,0.00022,22.34218]
[1778508027947,31.91,81117.16,0.0,0.53048,0.00022,22.34218]
[1778508028002,31.91,81114.34,0.0,0.52985,0.00022,22.34407]
[1778508033166,31.9,81117.14,0.0,0.53048,0.00022,22.33774]
[1778508035020,31.9,81116.74,0.0,0.53039,0.00022,22.33801]
[1778508035056,31.9,81116.74,0.0,0.53039,0.00022,22.33801]
[1778508035495,31.9,81116.74,0.0,0.53039,0.00022,22.33801]
[1778508035584,31.9,81120.42,0.0,0.53121,0.00022,22.33548]
[1778508036071,31.9,81128.83,0.0,0.53307,0.00022,22.32934]
[1778508037033,31.9,81128.83,0.0,0.53307,0.00022,22.32934]
[1778508037061,31.9,81128.83,0.0,0.53307,0.00022,22.32934]
[1778508037200,31.9,81128.83,0.0,0.53307,0.00022,22.32934]
[1778508037224,31.9,81128.83,0.0,0.53307,0.00022,22.32934]
[1778508037250,31.9,81133.77,0.0,0.53417,0.00022,22.3255]
[1778508038267,31.9,81133.77,0.0,0.53417,0.00022,22.3255]
[1778508039181,31.9,81134.31,0.0,0.53429,0.00022,22.32507]
[1778508040841,31.9,81129.72,0.0,0.53327,0.00022,22.32866]
[1778508041427,31.9,81129.72,0.0,0.53327,0.00022,22.32866]
[1778508041469,31.9,81129.72,0.0,0.53327,0.00022,22.32866]
[1778508041510,31.9,81128.97,0.0,0.53311,0.00022,22.32923]
[1778508043561,31.9,81123.88,0.0,0.53198,0.00022,22.333]
[1778508043956,31.9,81123.88,0.0,0.53198,0.00022,22.333]
[1778508043998,31.9,81123.88,0.0,0.53198,0.00022,22.333]
[1778508044458,31.9,81123.88,0.0,0.53198,0.00022,22.333]
[1778508044536,31.9,81123.88,0.0,0.53198,0.00022,22.333]
[1778508044669,31.9,81122.61,0.0,0.53169,0.00022,22.33392]
[1778508044947,31.9,81122.61,0.0,0.53169,0.00022,22.33392]
[1778508045252,31.9,81121.16,0.0,0.53137,0.00022,22.33495]
[1778508048555,31.9,81117.73,0.0,0.53061,0.00022,22.33733]
[1778508048556,31.9,81117.0,0.0,0.53045,0.00022,22.33782]
[1778508049234,31.9,81117.0,0.0,0.53045,0.00022,22.33782]
[1778508049240,31.9,81116.51,0.0,0.53034,0.00022,22.33815]
[1778508051504,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508051943,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508052015,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508052058,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508052155,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508052241,31.9,81124.39,0.0,0.53209,0.00022,22.33262]
[1778508052280,31.9,81123.7,0.0,0.53194,0.00022,22.33312]
[1778508053420,31.9,81131.35,0.0,0.53364,0.00022,22.32738]
[1778508055508,31.9,81134.89,0.0,0.53442,0.00022,22.32459]
[1778508059926,31.9,81134.61,0.0,0.53436,0.00022,22.32481]
[1778508059946,31.9,81134.61,0.0,0.53436,0.00022,22.32481]
[1778508059964,31.9,81133.71,0.0,0.53416,0.00022,22.32553]
[1778508060957,31.9,81133.71,0.0,0.53416,0.00022,22.32553]
[1778508060976,31.9,81133.71,0.0,0.53416,0.00022,22.32553]
[1778508061004,31.9,81133.62,0.0,0.53414,0.00022,22.3256]
[1778508061796,31.9,81133.62,0.0,0.53414,0.00022,22.3256]
[1778508062358,31.9,81133.62,0.0,0.53414,0.00022,22.3256]
[1778508064645,31.9,81134.56,0.0,0.53435,0.00022,22.32485]
[1778508064660,31.9,81134.56,0.0,0.53435,0.00022,22.32485]
[1778508065208,31.9,81130.88,0.0,0.53353,0.00022,22.32775]
[1778508065235,31.9,81130.88,0.0,0.53353,0.00022,22.32775]
[1778508065278,31.9,81138.92,0.0,0.53532,0.00022,22.3213]
[1778508066681,31.9,81138.92,0.0,0.53532,0.00022,22.3213]
[1778508066700,31.9,81138.92,0.0,0.53532,0.00022,22.3213]
[1778508066504,31.9,81145.65,0.0,0.53681,0.00022,22.31556]
[1778508067213,31.9,81150.43,0.0,0.53787,0.00022,22.31129]
[1778508068574,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508068964,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508069009,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508069403,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508069455,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508069469,31.89,81156.33,0.0,0.53918,0.00022,22.3058]
[1778508069504,31.89,81154.34,0.0,0.53874,0.00022,22.30767]
[1778508070700,31.89,81154.34,0.0,0.53874,0.00022,22.30767]
[1778508070771,31.89,81156.58,0.0,0.53924,0.00022,22.30556]
[1778508070828,31.89,81156.58,0.0,0.53924,0.00022,22.30556]
[1778508071691,31.89,81156.58,0.0,0.53924,0.00022,22.30556]
[1778508072252,31.89,81164.68,0.0,0.54103,0.00022,22.29762]
[1778508072326,31.89,81164.68,0.0,0.54103,0.00022,22.29762]
[1778508072380,31.89,81171.33,0.0,0.5425,0.00022,22.29077]
[1778508072937,31.89,81171.33,0.0,0.5425,0.00022,22.29077]
[1778508073596,31.89,81171.07,0.0,0.54245,0.00022,22.29103]
[1778508073794,31.89,81171.07,0.0,0.54245,0.00022,22.29103]
[1778508074074,31.89,81171.07,0.0,0.54245,0.00022,22.29103]
[1778508074983,31.89,81171.07,0.0,0.54245,0.00022,22.29103]
[1778508075026,31.89,81171.07,0.0,0.54245,0.00022,22.29103]
[1778508075731,31.89,81173.21,0.0,0.54292,0.00022,22.28876]
[1778508075952,31.89,81173.21,0.0,0.54292,0.00022,22.28876]
[1778508075964,31.89,81173.21,0.0,0.54292,0.00022,22.28876]
[1778508076329,31.89,81180.92,0.0,0.54463,0.00022,22.28035]
[1778508077677,31.89,81180.92,0.0,0.54463,0.00022,22.28035]
[1778508077750,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508077985,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078104,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078143,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078151,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078203,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078333,31.89,81181.65,0.0,0.54479,0.00022,22.27953]
[1778508078718,31.89,81187.61,0.0,0.5461,0.00022,22.27271]
[1778508078761,31.89,81187.61,0.0,0.5461,0.00022,22.27271]
[1778508078943,31.89,81187.61,0.0,0.5461,0.00022,22.27271]
[1778508079501,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080045,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080178,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080186,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080225,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080244,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080284,31.89,81200.65,0.0,0.54899,0.00022,22.25694]
[1778508080325,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508080965,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508080992,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081007,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081054,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081170,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081246,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081297,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081516,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081631,31.89,81201.63,0.0,0.5492,0.00022,22.25571]
[1778508081645,31.89,81191.51,0.0,0.54697,0.00022,22.26812]
[1778508081880,31.89,81191.51,0.0,0.54697,0.00022,22.26812]
[1778508081931,31.89,81191.51,0.0,0.54697,0.00022,22.26812]
[1778508082580,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508082799,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508082838,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508082860,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508082939,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508083379,31.89,81172.23,0.0,0.5427,0.00022,22.28981]
[1778508083599,31.89,81156.96,0.0,0.53932,0.00022,22.30518]
[1778508083750,31.89,81156.96,0.0,0.53932,0.00022,22.30518]
[1778508083791,31.89,81156.96,0.0,0.53932,0.00022,22.30518]
[1778508084384,31.89,81156.96,0.0,0.53932,0.00022,22.30518]
[1778508084567,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508085054,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508085082,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508085718,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508085150,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508086218,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508086730,31.89,81147.7,0.0,0.53727,0.00022,22.31372]
[1778508086740,31.89,81139.24,0.0,0.53539,0.00022,22.32101]
[1778508087817,31.89,81139.1,0.0,0.53536,0.00022,22.32113]
[1778508089304,31.89,81136.09,0.0,0.53469,0.00022,22.3236]
[1778508089319,31.89,81136.09,0.0,0.53469,0.00022,22.3236]
[1778508089405,31.89,81136.14,0.0,0.5347,0.00022,22.32356]
[1778508095219,31.89,81137.72,0.0,0.53506,0.00022,22.31781]
[1778508099570,31.89,81133.36,0.0,0.53409,0.00022,22.32133]
[1778508099915,31.89,81133.36,0.0,0.53409,0.00022,22.32133]
[1778508100345,31.89,81133.36,0.0,0.53409,0.00022,22.32133]
[1778508100395,31.89,81133.36,0.0,0.53409,0.00022,22.32133]
[1778508100469,31.89,81129.24,0.0,0.53318,0.00022,22.32453]
[1778508101055,31.89,81129.24,0.0,0.53318,0.00022,22.32453]
[1778508101707,31.89,81129.24,0.0,0.53318,0.00022,22.32453]
[1778508103000,31.89,81130.4,0.0,0.53344,0.00022,22.32364]
[1778508105307,31.89,81130.21,0.0,0.53339,0.00022,22.32379]
[1778508105422,31.89,81130.21,0.0,0.53339,0.00022,22.32379]
[1778508105494,31.89,81131.25,0.0,0.53362,0.00022,22.32298]
[1778508105826,31.89,81131.25,0.0,0.53362,0.00022,22.32298]
[1778508105962,31.89,81131.25,0.0,0.53362,0.00022,22.32298]
[1778508106051,31.89,81131.25,0.0,0.53362,0.00022,22.32298]
[1778508106621,31.89,81144.9,0.0,0.53665,0.00022,22.31173]
[1778508106972,31.89,81144.9,0.0,0.53665,0.00022,22.31173]
[1778508107006,31.89,81144.9,0.0,0.53665,0.00022,22.31173]
[1778508107643,31.89,81144.9,0.0,0.53665,0.00022,22.31173]
[1778508107745,31.89,81151.8,0.0,0.53819,0.00022,22.30555]
[1778508108696,31.89,81151.8,0.0,0.53819,0.00022,22.30555]
[1778508108718,31.89,81150.86,0.0,0.53798,0.00022,22.3064]
[1778508109652,31.89,81150.86,0.0,0.53798,0.00022,22.3064]
[1778508109679,31.89,81150.86,0.0,0.53798,0.00022,22.3064]
[1778508109693,31.89,81156.42,0.0,0.53921,0.00022,22.30122]
[1778508110230,31.89,81156.42,0.0,0.53921,0.00022,22.30122]
[1778508110310,31.89,81156.42,0.0,0.53921,0.00022,22.30122]
[1778508110723,31.89,81152.68,0.0,0.53838,0.00022,22.30472]
[1778508111655,31.89,81146.7,0.0,0.53706,0.00022,22.31013]
[1778508113303,31.89,81146.7,0.0,0.53706,0.00022,22.31013]
[1778508113348,31.89,81146.7,0.0,0.53706,0.00022,22.31013]
[1778508113512,31.89,81142.28,0.0,0.53608,0.00022,22.31397]
[1778508114178,31.89,81142.28,0.0,0.53608,0.00022,22.31397]
[1778508114212,31.89,81142.28,0.0,0.53608,0.00022,22.31397]
[1778508114432,31.89,81139.68,0.0,0.5355,0.00022,22.31617]
[1778508116403,31.89,81139.53,0.0,0.53547,0.00022,22.3163]
[1778508116432,31.89,81139.53,0.0,0.53547,0.00022,22.3163]
[1778508116442,31.89,81153.81,0.0,0.53863,0.00022,22.30368]
[1778508116951,31.89,81153.81,0.0,0.53863,0.00022,22.30368]
[1778508118135,31.89,81153.81,0.0,0.53863,0.00022,22.30367]
[1778508120806,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508120936,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508121178,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508121213,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508121227,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508121276,31.88,81151.35,0.0,0.53809,0.00022,22.30593]
[1778508122403,31.88,81157.77,0.0,0.53952,0.00022,22.2999]
[1778508122438,31.88,81157.77,0.0,0.53952,0.00022,22.2999]
[1778508123249,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508123305,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508123419,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124388,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124417,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124505,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124541,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124679,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124728,31.88,81162.92,0.0,0.54066,0.00022,22.29485]
[1778508124778,31.88,81165.9,0.0,0.54132,0.00022,22.29185]
[1778508125548,31.88,81171.85,0.0,0.54264,0.00022,22.28567]
[1778508126258,31.88,81171.85,0.0,0.54264,0.00022,22.28567]
[1778508128215,31.88,81168.72,0.0,0.54195,0.00022,22.28895]
[1778508128450,31.88,81168.72,0.0,0.54195,0.00022,22.28894]
[1778508129990,31.88,81168.09,0.0,0.54181,0.00022,22.28959]
[1778508130009,31.88,81168.09,0.0,0.54181,0.00022,22.28959]
[1778508130473,31.88,81168.09,0.0,0.54181,0.00022,22.28959]
[1778508130776,31.88,81168.62,0.0,0.54193,0.00022,22.28903]
[1778508131277,31.88,81168.62,0.0,0.54193,0.00022,22.28903]
[1778508133292,31.87,81165.67,0.0,0.54128,0.00022,22.29203]
[1778508133326,31.87,81165.67,0.0,0.54128,0.00022,22.29203]
[1778508133487,31.87,81164.98,0.0,0.54113,0.00022,22.29272]
[1778508135016,31.87,81165.35,0.0,0.54121,0.00022,22.29233]
[1778508137094,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137296,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137305,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137374,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137457,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137499,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137593,31.86,81165.7,0.0,0.54129,0.00022,22.29196]
[1778508137673,31.86,81155.67,0.0,0.53907,0.00022,22.30181]
[1778508138083,31.86,81155.67,0.0,0.53907,0.00022,22.30181]
[1778508138337,31.86,81155.67,0.0,0.53907,0.00022,22.30181]
[1778508138358,31.86,81155.67,0.0,0.53907,0.00022,22.30181]
[1778508138745,31.86,81145.27,0.0,0.53676,0.00022,22.31128]
[1778508139078,31.86,81145.27,0.0,0.53676,0.00022,22.31128]
[1778508139097,31.86,81145.27,0.0,0.53676,0.00022,22.31128]
[1778508139528,31.86,81145.27,0.0,0.53676,0.00022,22.31128]
[1778508140536,31.86,81141.08,0.0,0.53583,0.00022,22.31489]
[1778508140900,31.86,81141.08,0.0,0.53583,0.00022,22.31489]
[1778508140931,31.86,81141.08,0.0,0.53583,0.00022,22.31489]
[1778508141543,31.86,81140.41,0.0,0.53568,0.00022,22.31545]
[1778508143916,31.86,81141.26,0.0,0.53587,0.00022,22.31472]
[1778508143974,31.86,81141.26,0.0,0.53587,0.00022,22.31472]
[1778508143981,31.86,81141.26,0.0,0.53587,0.00022,22.31472]
[1778508144563,31.86,81140.28,0.0,0.53566,0.00022,22.31555]
[1778508145125,31.86,81140.28,0.0,0.53566,0.00022,22.31555]
[1778508145652,31.86,81135.78,0.0,0.53466,0.00022,22.31926]
[1778508145836,31.86,81135.78,0.0,0.53466,0.00022,22.31926]
[1778508146282,31.86,81135.78,0.0,0.53466,0.00022,22.31926]
[1778508148598,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508149200,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508149242,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508149598,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508149955,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508149986,31.86,81140.78,0.0,0.53577,0.00022,22.31512]
[1778508150605,31.86,81140.54,0.0,0.53572,0.00022,22.31532]
[1778508151129,31.86,81140.54,0.0,0.53572,0.00022,22.31532]
[1778508151156,31.86,81140.54,0.0,0.53572,0.00022,22.31532]
[1778508151428,31.86,81140.54,0.0,0.53572,0.00022,22.31532]
[1778508151614,31.86,81142.04,0.0,0.53605,0.00022,22.30958]
[1778508152505,31.86,81142.04,0.0,0.53605,0.00022,22.30958]
[1778508152624,31.86,81142.04,0.0,0.53605,0.00022,22.30958]
[1778508155518,31.85,81140.44,0.0,0.5357,0.00022,22.31092]
[1778508160681,31.84,81143.71,0.0,0.53644,0.00022,22.30809]
[1778508161590,31.84,81143.71,0.0,0.53644,0.00022,22.30809]
[1778508161684,31.84,81142.71,0.0,0.53621,0.00022,22.30895]
[1778508162113,31.84,81142.71,0.0,0.53621,0.00022,22.30895]
[1778508162691,31.84,81142.99,0.0,0.53628,0.00022,22.30871]
[1778508164134,31.84,81143.96,0.0,0.53649,0.00022,22.30786]
[1778508164161,31.84,81143.96,0.0,0.53649,0.00022,22.30786]
[1778508164204,31.84,81143.96,0.0,0.53649,0.00022,22.30786]
[1778508164705,31.84,81143.57,0.0,0.53641,0.00022,22.30819]
[1778508165714,31.84,81138.29,0.0,0.53524,0.00022,22.31266]
[1778508166878,31.84,81136.34,0.0,0.5348,0.00022,22.31426]
[1778508166904,31.84,81136.34,0.0,0.5348,0.00022,22.31426]
[1778508167726,31.84,81135.05,0.0,0.53452,0.00022,22.3153]
[1778508168163,31.84,81135.05,0.0,0.53452,0.00022,22.3153]
[1778508168734,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169063,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169136,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169186,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169221,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169356,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169368,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169491,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169524,31.83,81133.83,0.0,0.53425,0.00022,22.31627]
[1778508169740,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170053,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170328,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170374,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170569,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170582,31.83,81135.07,0.0,0.53453,0.00022,22.31527]
[1778508170749,31.83,81144.14,0.0,0.53654,0.00022,22.30766]
[1778508171754,31.83,81155.55,0.0,0.53908,0.00022,22.29728]
[1778508172762,31.83,81158.57,0.0,0.53975,0.00022,22.29437]
[1778508176088,31.83,81157.34,0.0,0.53948,0.00022,22.29555]
[1778508177003,31.83,81154.71,0.0,0.5389,0.00022,22.29805]
[1778508177036,31.83,81154.71,0.0,0.5389,0.00022,22.29805]
[1778508177235,31.83,81154.71,0.0,0.5389,0.00022,22.29805]
[1778508177360,31.83,81154.71,0.0,0.5389,0.00022,22.29805]
[1778508177397,31.83,81154.71,0.0,0.5389,0.00022,22.29805]
[1778508177797,31.82,81151.05,0.0,0.53808,0.00022,22.30146]
[1778508178805,31.82,81143.02,0.0,0.5363,0.00022,22.3086]
[1778508179321,31.82,81143.02,0.0,0.5363,0.00022,22.3086]
[1778508179342,31.82,81143.02,0.0,0.5363,0.00022,22.3086]
[1778508179810,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180015,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180039,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180521,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180546,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180583,31.82,81138.09,0.0,0.53521,0.00022,22.31276]
[1778508180818,31.82,81137.72,0.0,0.53512,0.00022,22.31306]
[1778508181438,31.82,81137.72,0.0,0.53512,0.00022,22.31306]
[1778508181484,31.82,81137.72,0.0,0.53512,0.00022,22.31306]
[1778508181824,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508181860,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508181910,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508181991,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508182009,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508182029,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508182084,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508182637,31.82,81144.94,0.0,0.53673,0.00022,22.30691]
[1778508183139,31.82,81151.65,0.0,0.53822,0.00022,22.30087]
[1778508183838,31.82,81159.28,0.0,0.53992,0.00022,22.29362]
[1778508184307,31.82,81159.28,0.0,0.53992,0.00022,22.29362]
[1778508184321,31.82,81159.28,0.0,0.53992,0.00022,22.29362]
[1778508184580,31.82,81159.28,0.0,0.53992,0.00022,22.29362]
[1778508184846,31.82,81163.67,0.0,0.5409,0.00022,22.28926]
[1778508185007,31.82,81163.67,0.0,0.5409,0.00022,22.28926]
[1778508185052,31.82,81163.67,0.0,0.5409,0.00022,22.28926]
[1778508185855,31.81,81163.75,0.0,0.54092,0.00022,22.28917]
[1778508186753,31.81,81163.75,0.0,0.54092,0.00022,22.28917]
[1778508186860,31.81,81159.27,0.0,0.53992,0.00022,22.2936]
[1778508186896,31.81,81159.27,0.0,0.53992,0.00022,22.2936]
[1778508186921,31.81,81159.27,0.0,0.53992,0.00022,22.2936]
[1778508187473,31.81,81159.27,0.0,0.53992,0.00022,22.2936]
[1778508187483,31.81,81159.27,0.0,0.53992,0.00022,22.2936]
[1778508188153,31.81,81159.36,0.0,0.53994,0.00022,22.2935]
[1778508188171,31.81,81159.36,0.0,0.53994,0.00022,22.2935]
[1778508188873,31.81,81162.7,0.0,0.54069,0.00022,22.29019]
[1778508189145,31.81,81162.7,0.0,0.54069,0.00022,22.29019]
[1778508189179,31.81,81162.7,0.0,0.54069,0.00022,22.29019]
[1778508189880,31.81,81163.76,0.0,0.54093,0.00022,22.28911]
[1778508190433,31.8,81172.76,0.0,0.54293,0.00022,22.27975]
[1778508191024,31.8,81172.76,0.0,0.54293,0.00022,22.27975]
[1778508191332,31.8,81172.76,0.0,0.54293,0.00022,22.27975]
[1778508191361,31.8,81172.76,0.0,0.54293,0.00022,22.27975]
[1778508191657,31.8,81172.76,0.0,0.54293,0.00022,22.27975]
[1778508191758,31.8,81176.06,0.0,0.54366,0.00022,22.27617]
[1778508191978,31.8,81176.06,0.0,0.54366,0.00022,22.27617]
[1778508192082,31.8,81176.06,0.0,0.54366,0.00022,22.27617]
[1778508192746,31.8,81174.85,0.0,0.54339,0.00022,22.27748]
[1778508193796,31.8,81167.58,0.0,0.54178,0.00022,22.28517]
[1778508195207,31.8,81165.49,0.0,0.54132,0.00022,22.2873]
[1778508195221,31.8,81165.49,0.0,0.54132,0.00022,22.2873]
[1778508195309,31.79,81165.63,0.0,0.54135,0.00022,22.28715]
[1778508196419,31.79,81165.63,0.0,0.54135,0.00022,22.28715]
[1778508196431,31.79,81165.63,0.0,0.54135,0.00022,22.28715]
[1778508196467,31.79,81165.63,0.0,0.54135,0.00022,22.28715]
[1778508196507,31.79,81166.08,0.0,0.54146,0.00022,22.28668]
[1778508197618,31.79,81166.08,0.0,0.54146,0.00022,22.28668]
[1778508200507,31.79,81172.5,0.0,0.54289,0.00022,22.27993]
[1778508207219,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207329,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207335,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207372,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207497,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207610,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207691,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207765,31.77,81173.98,0.0,0.54323,0.00022,22.27824]
[1778508207864,31.77,81174.93,0.0,0.54345,0.00022,22.27718]
[1778508208690,31.77,81174.93,0.0,0.54345,0.00022,22.27718]
[1778508208737,31.77,81174.93,0.0,0.54345,0.00022,22.27718]
[1778508208773,31.77,81174.93,0.0,0.54345,0.00022,22.27718]
[1778508208856,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209373,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209412,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209473,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209503,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209531,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209732,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209771,31.77,81184.86,0.0,0.54566,0.00022,22.26602]
[1778508209779,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210029,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210042,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210278,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210384,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210656,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210695,31.77,81187.41,0.0,0.54622,0.00022,22.26305]
[1778508210757,31.77,81186.61,0.0,0.54604,0.00022,22.26399]
[1778508212281,31.77,81186.61,0.0,0.54605,0.00022,22.25951]
[1778508212307,31.77,81186.61,0.0,0.54605,0.00022,22.25951]
[1778508212747,31.77,81192.71,0.0,0.54741,0.00022,22.25225]
[1778508215578,31.77,81192.11,0.0,0.54727,0.00022,22.25297]
[1778508215620,31.77,81192.11,0.0,0.54727,0.00022,22.25297]
[1778508215721,31.77,81196.32,0.0,0.54821,0.00022,22.24783]
[1778508216951,31.77,81196.32,0.0,0.54821,0.00022,22.24783]
[1778508216982,31.77,81196.32,0.0,0.54821,0.00022,22.24783]
[1778508217685,31.76,81202.43,0.0,0.54956,0.00022,22.24014]
[1778508218991,31.76,81202.43,0.0,0.54956,0.00022,22.24014]
[1778508219006,31.76,81202.43,0.0,0.54956,0.00022,22.24014]
[1778508219092,31.76,81201.19,0.0,0.54929,0.00022,22.24172]
[1778508220529,31.76,81201.19,0.0,0.54929,0.00022,22.24172]
[1778508220544,31.76,81201.19,0.0,0.54929,0.00022,22.24172]
[1778508220739,31.76,81201.19,0.0,0.54929,0.00022,22.24172]
[1778508220774,31.76,81201.19,0.0,0.54929,0.00022,22.24172]
[1778508220875,31.76,81200.57,0.0,0.54915,0.00022,22.2425]
[1778508221917,31.76,81200.57,0.0,0.54915,0.00022,22.2425]
[1778508221127,31.76,81195.8,0.0,0.54809,0.00022,22.24846]
[1778508223115,31.76,81190.55,0.0,0.54693,0.00022,22.25484]
[1778508224127,31.76,81190.55,0.0,0.54693,0.00022,22.25484]
[1778508224194,31.76,81190.01,0.0,0.54681,0.00022,22.25548]
[1778508227534,31.76,81193.65,0.0,0.54762,0.00022,22.2511]
[1778508229189,31.76,81195.34,0.0,0.54799,0.00022,22.24903]
[1778508229260,31.76,81199.38,0.0,0.54889,0.00022,22.24401]
[1778508230469,31.76,81195.06,0.0,0.54793,0.00022,22.24938]
[1778508232964,31.76,81192.31,0.0,0.54732,0.00022,22.25271]
[1778508232989,31.76,81192.31,0.0,0.54732,0.00022,22.25271]
[1778508233870,31.76,81192.31,0.0,0.54732,0.00022,22.25271]
[1778508233894,31.76,81192.31,0.0,0.54732,0.00022,22.25271]
[1778508233497,31.76,81194.59,0.0,0.54783,0.00022,22.24992]
[1778508234190,31.76,81194.59,0.0,0.54783,0.00022,22.24991]
[1778508237631,31.76,81190.53,0.0,0.54693,0.00022,22.25482]
[1778508239769,31.76,81190.53,0.0,0.54693,0.00022,22.25482]
[1778508239870,31.76,81189.94,0.0,0.5468,0.00022,22.25553]
[1778508245607,31.76,81187.73,0.0,0.54631,0.00022,22.25815]
[1778508247190,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247227,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247818,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247855,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247860,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247928,31.76,81187.3,0.0,0.54621,0.00022,22.25865]
[1778508247978,31.76,81187.52,0.0,0.54626,0.00022,22.25839]
[1778508248050,31.76,81187.52,0.0,0.54626,0.00022,22.25839]
[1778508248119,31.76,81187.52,0.0,0.54626,0.00022,22.25839]
[1778508248133,31.76,81187.52,0.0,0.54626,0.00022,22.25839]
[1778508248312,31.76,81187.52,0.0,0.54626,0.00022,22.25839]
[1778508248503,31.76,81177.68,0.0,0.54408,0.00022,22.26963]
[1778508249755,31.76,81168.11,0.0,0.54195,0.00022,22.27991]
[1778508249990,31.76,81168.11,0.0,0.54195,0.00022,22.27991]
[1778508250011,31.76,81168.11,0.0,0.54195,0.00022,22.27991]
[1778508250777,31.76,81169.45,0.0,0.54225,0.00022,22.2785]
[1778508251296,31.76,81169.45,0.0,0.54225,0.00022,22.2785]
[1778508251315,31.76,81169.45,0.0,0.54225,0.00022,22.2785]
[1778508251397,31.76,81171.16,0.0,0.54263,0.00022,22.27668]
[1778508252662,31.76,81171.16,0.0,0.54263,0.00022,22.27668]
[1778508252694,31.76,81171.16,0.0,0.54263,0.00022,22.27668]
[1778508252795,31.75,81170.04,0.0,0.54238,0.00022,22.27786]
[1778508253230,31.75,81170.04,0.0,0.54238,0.00022,22.27786]
[1778508253261,31.75,81170.04,0.0,0.54238,0.00022,22.27786]
[1778508253326,31.75,81170.04,0.0,0.54238,0.00022,22.27785]
[1778508254088,31.75,81170.04,0.0,0.54238,0.00022,22.27785]
[1778508254332,31.75,81171.47,0.0,0.5427,0.00022,22.27632]
[1778508255421,31.75,81171.47,0.0,0.5427,0.00022,22.27632]
[1778508255455,31.75,81171.47,0.0,0.5427,0.00022,22.27632]
[1778508255488,31.75,81171.47,0.0,0.5427,0.00022,22.27632]
[1778508255702,31.75,81171.47,0.0,0.5427,0.00022,22.27632]
[1778508255763,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256151,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256387,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256414,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256758,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256807,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256954,31.75,81172.18,0.0,0.54286,0.00022,22.27556]
[1778508256917,31.75,81178.84,0.0,0.54435,0.00022,22.26827]
[1778508257752,31.75,81178.84,0.0,0.54435,0.00022,22.26827]
[1778508258624,31.75,81176.39,0.0,0.5438,0.00022,22.27096]
[1778508259048,31.74,81174.05,0.0,0.54329,0.00022,22.2735]
[1778508259071,31.74,81174.05,0.0,0.54329,0.00022,22.2735]
[1778508259375,31.74,81174.05,0.0,0.54329,0.00022,22.27347]
[1778508261753,31.74,81174.98,0.0,0.5435,0.00022,22.27244]
[1778508261854,31.73,81179.33,0.0,0.54447,0.00022,22.26761]
[1778508263762,31.73,81179.33,0.0,0.54447,0.00022,22.26759]
[1778508263860,31.73,81179.33,0.0,0.54447,0.00022,22.26759]
[1778508263862,31.73,81179.33,0.0,0.54447,0.00022,22.26759]
[1778508263889,31.73,81179.33,0.0,0.54447,0.00022,22.26759]
[1778508263962,31.73,81176.0,0.0,0.54374,0.00022,22.27127]
[1778508265413,31.72,81171.31,0.0,0.5427,0.00022,22.27633]
[1778508267427,31.73,81167.09,0.0,0.54176,0.00022,22.28077]
[1778508272462,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273582,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273682,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273731,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273804,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273849,31.73,81164.11,0.0,0.5411,0.00022,22.27937]
[1778508273904,31.73,81162.27,0.0,0.54069,0.00022,22.28123]
[1778508275483,31.73,81153.22,0.0,0.53867,0.00022,22.29003]
[1778508276350,31.73,81153.22,0.0,0.53867,0.00022,22.29003]
[1778508276361,31.73,81153.22,0.0,0.53867,0.00022,22.29003]
[1778508276491,31.73,81153.22,0.0,0.53867,0.00022,22.29003]
[1778508276535,31.73,81153.22,0.0,0.53867,0.00022,22.29003]
[1778508276587,31.73,81153.65,0.0,0.53876,0.00022,22.28962]
[1778508279787,31.73,81156.39,0.0,0.53938,0.00022,22.28701]
[1778508279809,31.73,81156.39,0.0,0.53938,0.00022,22.28701]
[1778508279878,31.73,81152.2,0.0,0.53844,0.00022,22.29098]
[1778508280251,31.73,81152.2,0.0,0.53844,0.00022,22.29098]
[1778508280280,31.73,81152.2,0.0,0.53844,0.00022,22.29098]
[1778508280408,31.73,81152.2,0.0,0.53844,0.00022,22.29098]
[1778508280621,31.73,81149.57,0.0,0.53786,0.00022,22.29341]
[1778508281852,31.73,81149.57,0.0,0.53786,0.00022,22.29341]
[1778508281953,31.73,81147.31,0.0,0.53735,0.00022,22.29546]
[1778508287568,31.73,81144.38,0.0,0.5367,0.00022,22.29806]
[1778508288014,31.73,81144.38,0.0,0.5367,0.00022,22.29806]
[1778508288030,31.73,81144.38,0.0,0.5367,0.00022,22.29806]
[1778508288575,31.73,81144.87,0.0,0.53681,0.00022,22.29764]
[1778508289881,31.73,81144.87,0.0,0.53681,0.00022,22.29764]
[1778508289981,31.73,81149.62,0.0,0.53786,0.00022,22.29338]
[1778508290811,31.73,81149.62,0.0,0.53786,0.00022,22.29338]
[1778508290812,31.73,81149.62,0.0,0.53786,0.00022,22.29338]
[1778508290840,31.73,81149.62,0.0,0.53786,0.00022,22.29338]
[1778508290911,31.73,81152.89,0.0,0.53859,0.00022,22.29035]
[1778508291644,31.73,81152.89,0.0,0.53859,0.00022,22.29035]
[1778508292823,31.73,81154.74,0.0,0.53901,0.00022,22.2886]
[1778508292825,31.73,81159.35,0.0,0.54003,0.00022,22.28415]
[1778508293418,31.73,81159.35,0.0,0.54003,0.00022,22.28415]
[1778508293469,31.73,81159.35,0.0,0.54003,0.00022,22.28415]
[1778508293610,31.73,81159.35,0.0,0.54003,0.00022,22.28414]
[1778508297427,31.73,81157.33,0.0,0.53958,0.00022,22.28612]
[1778508297438,31.73,81157.33,0.0,0.53958,0.00022,22.28612]
[1778508297468,31.73,81157.33,0.0,0.53958,0.00022,22.28612]
[1778508297763,31.73,81161.59,0.0,0.54053,0.00022,22.28193]
[1778508298353,31.73,81161.59,0.0,0.54053,0.00022,22.28193]
[1778508298387,31.73,81161.59,0.0,0.54053,0.00022,22.28193]
[1778508298710,31.73,81162.94,0.0,0.54083,0.00022,22.28057]
[1778508299739,31.73,81162.94,0.0,0.54083,0.00022,22.28057]
[1778508299755,31.73,81162.94,0.0,0.54083,0.00022,22.28057]
[1778508299756,31.73,81164.52,0.0,0.54119,0.00022,22.27896]
[1778508300879,31.73,81164.52,0.0,0.54119,0.00022,22.27896]
[1778508300980,31.73,81164.52,0.0,0.54119,0.00022,22.27896]
[1778508300966,31.73,81162.62,0.0,0.54076,0.00022,22.28088]
[1778508301024,31.73,81162.62,0.0,0.54076,0.00022,22.28088]
[1778508301668,31.73,81162.62,0.0,0.54077,0.00022,22.28087]
[1778508302676,31.73,81156.27,0.0,0.53935,0.00022,22.28712]
[1778508303496,31.73,81156.27,0.0,0.53935,0.00022,22.28712]
[1778508303518,31.73,81156.27,0.0,0.53935,0.00022,22.28712]
[1778508303755,31.73,81151.13,0.0,0.5382,0.00022,22.29197]
[1778508304844,31.73,81151.13,0.0,0.5382,0.00022,22.29197]
[1778508304917,31.73,81151.18,0.0,0.53822,0.00022,22.29192]
[1778508307068,31.73,81150.75,0.0,0.53812,0.00022,22.29232]
[1778508307136,31.73,81150.75,0.0,0.53812,0.00022,22.29232]
[1778508307168,31.73,81150.75,0.0,0.53812,0.00022,22.29232]
[1778508307260,31.73,81150.75,0.0,0.53812,0.00022,22.29232]
[1778508307887,31.73,81156.45,0.0,0.53939,0.00022,22.28694]
[1778508309746,31.73,81156.45,0.0,0.53939,0.00022,22.28694]
[1778508309784,31.73,81156.45,0.0,0.53939,0.00022,22.28694]
[1778508309823,31.73,81156.45,0.0,0.53939,0.00022,22.28694]
[1778508309846,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310031,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310401,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310529,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310561,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310580,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310662,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310706,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310829,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310935,31.73,81158.18,0.0,0.53978,0.00022,22.28527]
[1778508310916,31.73,81170.86,0.0,0.5426,0.00022,22.27234]
[1778508311359,31.73,81170.86,0.0,0.5426,0.00022,22.27234]
[1778508311383,31.73,81170.86,0.0,0.5426,0.00022,22.27234]
[1778508311629,31.73,81170.86,0.0,0.5426,0.00022,22.27234]
[1778508311743,31.72,81170.86,0.0,0.5426,0.00022,22.27233]
[1778508312090,31.72,81170.86,0.0,0.5426,0.00022,22.27233]
[1778508312111,31.72,81170.86,0.0,0.5426,0.00022,22.27233]
[1778508312813,31.72,81170.86,0.0,0.5426,0.00022,22.27233]
[1778508312843,31.72,81170.86,0.0,0.5426,0.00022,22.27233]
[1778508312914,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313206,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313276,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313374,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313383,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313472,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313619,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508313756,31.72,81187.09,0.0,0.54622,0.00022,22.25416]
[1778508315009,31.72,81177.65,0.0,0.54412,0.00022,22.26495]
[1778508316635,31.72,81177.65,0.0,0.54412,0.00022,22.26495]
[1778508317232,31.72,81179.43,0.0,0.54451,0.00022,22.26296]
[1778508317255,31.72,81179.43,0.0,0.54451,0.00022,22.26296]
[1778508317388,31.72,81179.43,0.0,0.54451,0.00022,22.26296]
[1778508317786,31.72,81179.36,0.0,0.5445,0.00022,22.26304]
[1778508319633,31.72,81177.66,0.0,0.54412,0.00022,22.26494]
[1778508319799,31.72,81175.51,0.0,0.54364,0.00022,22.26729]
[1778508321804,31.72,81174.07,0.0,0.54332,0.00022,22.26884]
[1778508321978,31.72,81174.07,0.0,0.54332,0.00022,22.26884]
[1778508321994,31.72,81174.07,0.0,0.54332,0.00022,22.26884]
[1778508322001,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322381,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322522,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322585,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322710,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322741,31.72,81175.34,0.0,0.54361,0.00022,22.26744]
[1778508322821,31.71,81176.25,0.0,0.54382,0.00022,22.26642]
[1778508323449,31.71,81176.25,0.0,0.54382,0.00022,22.26642]
[1778508323494,31.71,81176.25,0.0,0.54382,0.00022,22.26642]
[1778508323827,31.71,81182.87,0.0,0.54529,0.00022,22.25898]
[1778508325015,31.71,81182.87,0.0,0.54529,0.00022,22.25898]
[1778508324835,31.71,81190.28,0.0,0.54694,0.00022,22.25028]
[1778508325043,31.71,81190.28,0.0,0.54694,0.00022,22.25028]
[1778508325841,31.71,81193.16,0.0,0.54758,0.00022,22.2468]
[1778508326192,31.71,81193.16,0.0,0.54758,0.00022,22.2468]
[1778508326218,31.71,81193.16,0.0,0.54758,0.00022,22.2468]
[1778508326849,31.71,81192.02,0.0,0.54733,0.00022,22.24818]
[1778508327929,31.71,81192.02,0.0,0.54733,0.00022,22.24818]
[1778508327984,31.71,81192.02,0.0,0.54733,0.00022,22.24818]
[1778508327963,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508328241,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508328552,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508328571,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508328862,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508329765,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508329800,31.71,81189.98,0.0,0.54687,0.00022,22.25063]
[1778508329869,31.71,81195.47,0.0,0.54809,0.00022,22.24395]
[1778508330193,31.71,81195.47,0.0,0.54809,0.00022,22.24395]
[1778508330221,31.71,81195.47,0.0,0.54809,0.00022,22.24395]
[1778508330250,31.71,81195.47,0.0,0.54809,0.00022,22.24395]
[1778508330876,31.71,81194.43,0.0,0.54786,0.00022,22.24523]
[1778508331206,31.71,81194.43,0.0,0.54786,0.00022,22.24523]
[1778508331884,31.71,81189.66,0.0,0.54681,0.00022,22.24653]
[1778508333083,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508333092,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508333711,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508333740,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508333828,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508333872,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508334027,31.71,81190.31,0.0,0.54695,0.00022,22.24576]
[1778508334005,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508334130,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508334226,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508334867,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508334943,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508334986,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508335018,31.71,81195.24,0.0,0.54805,0.00022,22.23976]
[1778508335010,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335121,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335160,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335183,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335219,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335253,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335377,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335434,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335517,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335550,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335578,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335609,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335800,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335818,31.71,81209.06,0.0,0.55112,0.00022,22.22204]
[1778508335912,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336081,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336092,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336298,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336325,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336500,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336533,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336731,31.71,81209.28,0.0,0.55117,0.00022,22.22174]
[1778508336919,31.71,81224.96,0.0,0.55465,0.00022,22.20002]
[1778508337925,31.71,81227.71,0.0,0.55526,0.00022,22.19605]
[1778508339163,31.71,81227.21,0.0,0.55515,0.00022,22.19679]
[1778508339172,31.71,81227.21,0.0,0.55515,0.00022,22.19679]
[1778508339668,31.71,81227.21,0.0,0.55515,0.00022,22.19679]
[1778508339965,31.71,81233.29,0.0,0.5565,0.00022,22.18782]
[1778508341671,31.71,81232.57,0.0,0.55634,0.00022,22.18891]
[1778508341677,31.71,81232.57,0.0,0.55634,0.00022,22.18891]
[1778508341934,31.71,81232.57,0.0,0.55634,0.00022,22.18891]
[1778508341956,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342061,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342137,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342236,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342344,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342381,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342560,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342583,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342589,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342617,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342774,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342793,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342991,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508343030,31.71,81217.75,0.0,0.55305,0.00022,22.21025]
[1778508342960,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343178,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343217,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343381,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343401,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343581,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343614,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343785,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343955,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343974,31.71,81217.69,0.0,0.55303,0.00022,22.21035]
[1778508343967,31.71,81213.96,0.0,0.55221,0.00022,22.21548]
[1778508344827,31.71,81213.96,0.0,0.55221,0.00022,22.21548]
[1778508344836,31.71,81213.96,0.0,0.55221,0.00022,22.21548]
[1778508345024,31.71,81213.96,0.0,0.55221,0.00022,22.21548]
[1778508345043,31.72,81214.59,0.0,0.55235,0.00022,22.21463]
[1778508346881,31.72,81214.59,0.0,0.55235,0.00022,22.21463]
[1778508348906,31.72,81214.32,0.0,0.55228,0.00022,22.215]
[1778508350014,31.72,81208.01,0.0,0.55088,0.00022,22.22349]
[1778508351016,31.72,81212.34,0.0,0.55184,0.00022,22.2177]
[1778508353031,31.72,81217.79,0.0,0.55305,0.00022,22.21023]
[1778508354009,31.72,81217.79,0.0,0.55305,0.00022,22.21023]
[1778508355051,31.72,81219.48,0.0,0.55343,0.00022,22.20787]
[1778508355072,31.72,81222.39,0.0,0.55407,0.00022,22.20377]
[1778508356021,31.72,81222.39,0.0,0.55407,0.00022,22.20377]
[1778508356049,31.72,81222.39,0.0,0.55407,0.00022,22.20377]
[1778508356052,31.72,81224.04,0.0,0.55444,0.00022,22.20142]
[1778508357056,31.72,81224.04,0.0,0.55444,0.00022,22.20142]
[1778508359113,31.72,81223.46,0.0,0.55431,0.00022,22.20227]
[1778508359136,31.72,81223.46,0.0,0.55431,0.00022,22.20227]
[1778508359369,31.72,81222.66,0.0,0.55413,0.00022,22.20341]
[1778508363987,31.72,81218.48,0.0,0.5532,0.00022,22.20931]
[1778508365241,31.72,81218.48,0.0,0.5532,0.00022,22.20931]
[1778508365257,31.72,81218.48,0.0,0.5532,0.00022,22.20931]
[1778508365429,31.72,81218.48,0.0,0.5532,0.00022,22.20931]
[1778508365455,31.72,81209.95,0.0,0.55131,0.00022,22.22095]
[1778508366269,31.72,81209.95,0.0,0.55131,0.00022,22.22095]
[1778508366270,31.72,81209.95,0.0,0.55131,0.00022,22.22095]
[1778508366289,31.72,81209.95,0.0,0.55131,0.00022,22.22095]
[1778508366299,31.72,81209.95,0.0,0.55131,0.00022,22.22095]
[1778508366367,31.72,81207.71,0.0,0.55081,0.00022,22.22392]
[1778508367311,31.72,81207.71,0.0,0.55081,0.00022,22.22392]
[1778508367324,31.72,81207.71,0.0,0.55081,0.00022,22.22392]
[1778508367412,31.72,81207.95,0.0,0.55086,0.00022,22.2236]
[1778508368376,31.72,81207.95,0.0,0.55086,0.00022,22.2236]
[1778508370067,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370074,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370106,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370123,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370174,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370269,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370420,31.72,81207.52,0.0,0.55077,0.00022,22.22416]
[1778508370886,31.72,81203.58,0.0,0.54989,0.00022,22.2293]
[1778508371123,31.72,81203.58,0.0,0.54989,0.00022,22.2293]
[1778508371132,31.72,81203.58,0.0,0.54989,0.00022,22.2293]
[1778508371497,31.72,81201.72,0.0,0.54948,0.00022,22.23167]
[1778508377210,31.72,81208.61,0.0,0.55102,0.00022,22.22269]
[1778508379128,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379140,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379295,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379322,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379500,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379529,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379705,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379713,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379913,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508379926,31.72,81208.33,0.0,0.55095,0.00022,22.22306]
[1778508380015,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380113,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380132,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380334,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380904,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380943,31.72,81208.54,0.0,0.551,0.00022,22.22278]
[1778508380987,31.72,81207.64,0.0,0.5508,0.00022,22.22397]
[1778508382245,31.72,81212.63,0.0,0.55191,0.00022,22.21729]
[1778508383252,31.72,81220.11,0.0,0.55357,0.00022,22.20697]
[1778508388153,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388186,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388545,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388570,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388628,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388660,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388727,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388832,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388845,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508389037,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508389054,31.72,81219.72,0.0,0.55348,0.00022,22.20752]
[1778508388933,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508389246,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508389258,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508389396,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508389408,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508390087,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508390094,31.72,81209.06,0.0,0.55112,0.00022,22.22208]
[1778508389840,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508390628,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508390656,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508390852,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508390864,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508391065,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508391073,31.71,81207.62,0.0,0.5508,0.00022,22.22399]
[1778508390874,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508391268,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508391904,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508391932,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508391964,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508391990,31.71,81207.42,0.0,0.55075,0.00022,22.22425]
[1778508392189,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392197,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392406,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392436,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392609,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392616,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392816,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392824,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508393026,31.71,81208.02,0.0,0.5509,0.00022,22.21897]
[1778508392917,31.71,81205.72,0.0,0.55038,0.00022,22.222]
[1778508393800,31.71,81205.72,0.0,0.55038,0.00022,22.222]
[1778508393811,31.71,81205.72,0.0,0.55038,0.00022,22.222]
[1778508393894,31.71,81205.72,0.0,0.55038,0.00022,22.222]
[1778508393898,31.71,81205.72,0.0,0.55038,0.00022,22.222]
[1778508393995,31.71,81208.85,0.0,0.55108,0.00022,22.21787]
[1778508395863,31.71,81207.95,0.0,0.55088,0.00022,22.21906]
[1778508395906,31.71,81207.95,0.0,0.55088,0.00022,22.21906]
[1778508396024,31.71,81207.95,0.0,0.55088,0.00022,22.21906]
[1778508396039,31.71,81207.95,0.0,0.55088,0.00022,22.21906]
[1778508395927,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396277,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396308,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396502,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396516,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396734,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396752,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508397030,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508397047,31.71,81213.89,0.0,0.5522,0.00022,22.21109]
[1778508396836,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397248,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397313,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397419,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397442,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397457,31.71,81215.37,0.0,0.55253,0.00022,22.20906]
[1778508397520,31.71,81220.19,0.0,0.5536,0.00022,22.20236]
[1778508398872,31.71,81220.19,0.0,0.5536,0.00022,22.20236]
[1778508398903,31.71,81220.19,0.0,0.5536,0.00022,22.20236]
[1778508398973,31.71,81224.29,0.0,0.55451,0.00022,22.19653]
[1778508399539,31.71,81224.29,0.0,0.55451,0.00022,22.19653]
[1778508399556,31.71,81224.29,0.0,0.55451,0.00022,22.19653]
[1778508399960,31.71,81224.29,0.0,0.55451,0.00022,22.19653]
[1778508400061,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508400221,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508400904,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508400930,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401080,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401119,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401157,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401167,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401218,31.71,81227.61,0.0,0.55525,0.00022,22.19173]
[1778508401006,31.71,81230.26,0.0,0.55583,0.00022,22.18785]
[1778508401707,31.71,81230.26,0.0,0.55583,0.00022,22.18785]
[1778508401739,31.71,81230.26,0.0,0.55583,0.00022,22.18785]
[1778508402117,31.71,81230.26,0.0,0.55583,0.00022,22.18785]
[1778508402095,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402380,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402540,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402546,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402587,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402748,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402905,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508402931,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508403096,31.71,81220.78,0.0,0.55373,0.00022,22.20153]
[1778508403128,31.71,81214.46,0.0,0.55233,0.00022,22.21031]
[1778508403324,31.71,81214.46,0.0,0.55233,0.00022,22.21031]
[1778508403407,31.71,81220.43,0.0,0.55365,0.00022,22.20203]
[1778508404940,31.71,81220.43,0.0,0.55365,0.00022,22.20203]
[1778508404972,31.71,81220.43,0.0,0.55365,0.00022,22.20203]
[1778508405037,31.71,81222.41,0.0,0.55409,0.00022,22.19923]
[1778508405950,31.71,81222.41,0.0,0.55409,0.00022,22.19923]
[1778508405972,31.71,81222.41,0.0,0.55409,0.00022,22.19923]
[1778508406048,31.71,81222.28,0.0,0.55406,0.00022,22.19941]
[1778508406143,31.71,81222.28,0.0,0.55406,0.00022,22.19941]
[1778508406164,31.71,81222.28,0.0,0.55406,0.00022,22.19941]
[1778508406953,31.71,81222.28,0.0,0.55406,0.00022,22.19941]
[1778508406969,31.71,81222.28,0.0,0.55406,0.00022,22.19941]
[1778508407054,31.71,81210.59,0.0,0.55147,0.00022,22.21555]
[1778508409068,31.71,81210.59,0.0,0.55147,0.00022,22.21555]
[1778508408436,31.71,81212.13,0.0,0.55181,0.00022,22.21348]
[1778508409147,31.71,81212.13,0.0,0.55181,0.00022,22.21348]
[1778508409359,31.71,81212.13,0.0,0.55181,0.00022,22.21348]
[1778508410073,31.71,81212.13,0.0,0.55181,0.00022,22.21348]
[1778508410097,31.71,81212.13,0.0,0.55181,0.00022,22.21348]
[1778508410090,31.71,81220.37,0.0,0.55364,0.00022,22.20211]
[1778508412762,31.71,81221.26,0.0,0.55384,0.00022,22.20085]
[1778508414176,31.71,81221.09,0.0,0.5538,0.00022,22.2011]
[1778508415136,31.71,81221.09,0.0,0.5538,0.00022,22.2011]
[1778508415250,31.71,81224.3,0.0,0.55451,0.00022,22.19653]
[1778508415260,31.71,81224.3,0.0,0.55451,0.00022,22.19653]
[1778508415965,31.71,81224.3,0.0,0.55451,0.00022,22.19653]
[1778508415973,31.71,81224.3,0.0,0.55451,0.00022,22.19653]
[1778508416066,31.71,81206.59,0.0,0.55058,0.00022,22.22086]
[1778508416496,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417162,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417184,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417395,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417883,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417920,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417935,31.71,81206.59,0.0,0.55058,0.00022,22.22085]
[1778508417980,31.71,81206.17,0.0,0.55049,0.00022,22.2214]
[1778508419725,31.71,81203.73,0.0,0.54994,0.00022,22.22458]
[1778508419743,31.71,81203.73,0.0,0.54994,0.00022,22.22458]
[1778508420111,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420212,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420248,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420569,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420829,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420856,31.71,81198.97,0.0,0.54888,0.00022,22.23065]
[1778508420930,31.71,81194.45,0.0,0.54788,0.00022,22.23628]
[1778508421554,31.71,81194.45,0.0,0.54788,0.00022,22.23628]
[1778508421849,31.71,81194.45,0.0,0.54788,0.00022,22.23628]
[1778508421950,31.71,81189.75,0.0,0.54684,0.00022,22.24197]
[1778508422170,31.71,81189.75,0.0,0.54684,0.00022,22.24197]
[1778508422180,31.71,81189.75,0.0,0.54684,0.00022,22.24197]
[1778508422198,31.71,81189.75,0.0,0.54684,0.00022,22.24197]
[1778508423078,31.71,81189.75,0.0,0.54684,0.00022,22.24197]
[1778508423967,31.71,81195.2,0.0,0.54805,0.00022,22.23533]
[1778508424006,31.71,81195.2,0.0,0.54805,0.00022,22.23533]
[1778508424112,31.71,81195.98,0.0,0.54822,0.00022,22.23437]
[1778508424278,31.71,81195.98,0.0,0.54822,0.00022,22.23437]
[1778508424660,31.71,81203.69,0.0,0.54994,0.00022,22.22461]
[1778508425823,31.71,81203.69,0.0,0.54994,0.00022,22.22461]
[1778508425848,31.71,81203.69,0.0,0.54994,0.00022,22.22461]
[1778508426007,31.71,81203.69,0.0,0.54994,0.00022,22.22461]
[1778508426017,31.71,81203.69,0.0,0.54994,0.00022,22.22461]
[1778508426108,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426277,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426301,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426501,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426530,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426710,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426729,31.71,81207.88,0.0,0.55087,0.00022,22.21914]
[1778508426811,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508427206,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428629,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428653,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428732,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428905,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428941,31.71,81208.96,0.0,0.55111,0.00022,22.21771]
[1778508428958,31.71,81211.78,0.0,0.55173,0.00022,22.21393]
[1778508430598,31.71,81216.1,0.0,0.55269,0.00022,22.20803]
[1778508431418,31.71,81216.1,0.0,0.55269,0.00022,22.20803]
[1778508435451,31.71,81218.47,0.0,0.55322,0.00022,22.20474]
[1778508435463,31.71,81218.47,0.0,0.55322,0.00022,22.20474]
[1778508435696,31.71,81218.47,0.0,0.55322,0.00022,22.20474]
[1778508435733,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508437505,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508437521,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508437878,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508437973,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508437975,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508438013,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508438041,31.71,81218.95,0.0,0.55333,0.00022,22.20407]
[1778508438069,31.71,81218.17,0.0,0.55315,0.00022,22.20516]
[1778508438842,31.71,81218.17,0.0,0.55315,0.00022,22.20516]
[1778508438866,31.71,81218.17,0.0,0.55315,0.00022,22.20516]
[1778508438886,31.71,81204.94,0.0,0.55022,0.00022,22.22298]
[1778508440665,31.71,81197.65,0.0,0.5486,0.00022,22.23229]
[1778508442538,31.71,81199.05,0.0,0.54891,0.00022,22.23053]
[1778508442564,31.71,81199.05,0.0,0.54891,0.00022,22.23053]
[1778508442679,31.71,81203.89,0.0,0.54998,0.00022,22.22435]
[1778508443307,31.71,81203.89,0.0,0.54998,0.00022,22.22435]
[1778508443335,31.71,81203.89,0.0,0.54998,0.00022,22.22435]
[1778508443686,31.71,81204.49,0.0,0.55011,0.00022,22.22357]
[1778508446304,31.71,81207.0,0.0,0.55067,0.00022,22.22029]
[1778508447044,31.71,81207.0,0.0,0.55067,0.00022,22.22029]
[1778508448154,31.71,81206.68,0.0,0.5506,0.00022,22.22072]
[1778508448178,31.71,81207.03,0.0,0.55068,0.00022,22.22026]
[1778508448370,31.71,81207.03,0.0,0.55068,0.00022,22.22026]
[1778508448385,31.71,81207.03,0.0,0.55068,0.00022,22.22026]
[1778508448723,31.71,81207.6,0.0,0.55081,0.00022,22.2195]
[1778508449728,31.71,81211.89,0.0,0.55176,0.00022,22.21378]
[1778508451513,31.71,81212.83,0.0,0.55197,0.00022,22.21251]
[1778508451846,31.71,81207.68,0.0,0.55083,0.00022,22.21491]
[1778508452220,31.71,81207.68,0.0,0.55083,0.00022,22.21491]
[1778508452749,31.71,81207.68,0.0,0.55083,0.00022,22.21491]
[1778508455774,31.71,81213.83,0.0,0.5522,0.00022,22.20666]
[1778508457259,31.71,81211.96,0.0,0.55178,0.00022,22.2092]
[1778508459103,31.71,81211.96,0.0,0.55178,0.00022,22.20919]
[1778508459153,31.71,81206.18,0.0,0.5505,0.00022,22.21688]
[1778508459576,31.71,81206.18,0.0,0.5505,0.00022,22.21688]
[1778508459613,31.71,81206.18,0.0,0.5505,0.00022,22.21688]
[1778508459851,31.71,81206.18,0.0,0.5505,0.00022,22.21688]
[1778508460291,31.71,81209.2,0.0,0.55117,0.00022,22.21289]
[1778508460808,31.71,81209.2,0.0,0.55117,0.00022,22.2129]
[1778508461815,31.71,81204.74,0.0,0.55018,0.00022,22.21876]
[1778508464753,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508464781,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508464863,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508464875,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508465027,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508465054,31.71,81206.36,0.0,0.55054,0.00022,22.21665]
[1778508465128,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465227,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465261,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465466,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465493,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465670,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465700,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465920,31.71,81211.56,0.0,0.55169,0.00022,22.20974]
[1778508465946,31.71,81214.68,0.0,0.55239,0.00022,22.2055]
[1778508468864,31.71,81216.38,0.0,0.55277,0.00022,22.20316]
[1778508473900,31.71,81215.21,0.0,0.55251,0.00022,22.20475]
[1778508477927,31.71,81210.47,0.0,0.55146,0.00022,22.21118]
[1778508480365,31.71,81210.25,0.0,0.55141,0.00022,22.21147]
[1778508480383,31.71,81210.25,0.0,0.55141,0.00022,22.21147]
[1778508480969,31.71,81205.45,0.0,0.55034,0.00022,22.21781]
[1778508482328,31.71,81205.15,0.0,0.55027,0.00022,22.21821]
[1778508482338,31.71,81205.15,0.0,0.55027,0.00022,22.21821]
[1778508482353,31.71,81205.15,0.0,0.55027,0.00022,22.21821]
[1778508482966,31.71,81207.74,0.0,0.55085,0.00022,22.21481]
[1778508485678,31.71,81208.98,0.0,0.55113,0.00022,22.21316]
[1778508485700,31.71,81208.98,0.0,0.55113,0.00022,22.21316]
[1778508485984,31.71,81209.6,0.0,0.55126,0.00022,22.21234]
[1778508489011,31.71,81215.92,0.0,0.55267,0.00022,22.20376]
[1778508489426,31.71,81215.92,0.0,0.55267,0.00022,22.20376]
[1778508491583,31.71,81211.93,0.0,0.55178,0.00022,22.2092]
[1778508493594,31.71,81211.22,0.0,0.55162,0.00022,22.21015]
[1778508493609,31.71,81211.22,0.0,0.55162,0.00022,22.21015]
[1778508494054,31.71,81211.22,0.0,0.55162,0.00022,22.21015]
[1778508494146,31.71,81208.76,0.0,0.55108,0.00022,22.21344]
[1778508494921,31.71,81208.76,0.0,0.55108,0.00022,22.21344]
[1778508494950,31.71,81208.76,0.0,0.55108,0.00022,22.21344]
[1778508495034,31.71,81208.76,0.0,0.55108,0.00022,22.21344]
[1778508495066,31.71,81208.76,0.0,0.55108,0.00022,22.21344]
[1778508495135,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495234,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495245,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495444,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495454,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495655,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495688,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495858,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508495870,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508496063,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508496081,31.71,81206.41,0.0,0.55056,0.00022,22.21654]
[1778508496159,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496278,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496290,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496508,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496528,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496712,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496736,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496939,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508496973,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508497157,31.71,81206.61,0.0,0.5506,0.00022,22.21628]
[1778508497165,31.71,81205.94,0.0,0.55045,0.00022,22.21716]
[1778508497547,31.71,81205.94,0.0,0.55045,0.00022,22.21716]
[1778508497577,31.71,81205.94,0.0,0.55045,0.00022,22.21716]
[1778508497854,31.71,81205.94,0.0,0.55045,0.00022,22.21716]
[1778508498070,31.71,81205.94,0.0,0.55045,0.00022,22.21716]
[1778508502672,31.71,81207.32,0.0,0.55076,0.00022,22.21535]
[1778508502687,31.71,81207.32,0.0,0.55076,0.00022,22.21535]
[1778508503104,31.71,81210.77,0.0,0.55152,0.00022,22.21076]
[1778508504781,31.71,81213.69,0.0,0.55217,0.00022,22.20681]
[1778508504801,31.71,81213.69,0.0,0.55217,0.00022,22.20681]
[1778508505119,31.71,81214.34,0.0,0.55232,0.00022,22.20592]
[1778508510153,31.71,81215.21,0.0,0.55251,0.00022,22.20471]
[1778508512336,31.71,81212.89,0.0,0.55201,0.00022,22.20339]
[1778508512355,31.71,81212.89,0.0,0.55201,0.00022,22.20339]
[1778508513174,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513345,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513369,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513514,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513547,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513714,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513724,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513934,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508513960,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508514138,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508514167,31.7,81212.67,0.0,0.55196,0.00022,22.20369]
[1778508514181,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514343,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514373,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514560,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514582,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514779,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514790,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514988,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508514997,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508515194,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508515205,31.7,81210.62,0.0,0.5515,0.00022,22.20645]
[1778508515188,31.7,81210.58,0.0,0.55149,0.00022,22.2065]
[1778508515275,31.7,81210.58,0.0,0.55149,0.00022,22.2065]
[1778508515296,31.7,81210.58,0.0,0.55149,0.00022,22.2065]
[1778508516195,31.7,81210.92,0.0,0.55157,0.00022,22.20605]
[1778508517107,31.7,81210.92,0.0,0.55157,0.00022,22.20605]
[1778508517136,31.7,81210.92,0.0,0.55157,0.00022,22.20605]
[1778508517208,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517273,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517284,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517474,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517492,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517683,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517701,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517918,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508517934,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508518121,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508518142,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508518214,31.7,81210.28,0.0,0.55143,0.00022,22.2069]
[1778508518222,31.7,81210.09,0.0,0.55139,0.00022,22.20716]
[1778508519316,31.7,81210.09,0.0,0.55139,0.00022,22.20716]
[1778508520223,31.7,81211.03,0.0,0.5516,0.00022,22.20589]
[1778508521609,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508521618,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508521797,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508521828,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508522000,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508522008,31.7,81211.84,0.0,0.55178,0.00022,22.2048]
[1778508522237,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522291,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522307,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522518,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522545,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522765,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508522785,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508523037,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508523056,31.7,81211.85,0.0,0.55178,0.00022,22.20479]
[1778508523157,31.7,81211.33,0.0,0.55166,0.00022,22.20549]
[1778508523260,31.7,81211.33,0.0,0.55166,0.00022,22.20549]
[1778508523318,31.7,81211.33,0.0,0.55166,0.00022,22.20549]
[1778508523563,31.7,81212.32,0.0,0.55188,0.00022,22.20415]
[1778508528865,31.7,81212.34,0.0,0.55189,0.00022,22.20412]
[1778508528898,31.7,81212.34,0.0,0.55189,0.00022,22.20412]
[1778508528936,31.7,81212.61,0.0,0.55195,0.00022,22.20375]
[1778508529827,31.7,81212.61,0.0,0.55195,0.00022,22.20375]
[1778508529927,31.7,81212.35,0.0,0.55189,0.00022,22.2041]
[1778508530298,31.7,81212.35,0.0,0.55189,0.00022,22.2041]
[1778508530337,31.7,81212.35,0.0,0.55189,0.00022,22.2041]
[1778508530382,31.7,81212.67,0.0,0.55196,0.00022,22.20366]
[1778508535908,31.7,81215.57,0.0,0.55261,0.00022,22.19969]
[1778508535945,31.7,81215.57,0.0,0.55261,0.00022,22.19969]
[1778508536023,31.7,81215.59,0.0,0.55261,0.00022,22.19966]
[1778508537263,31.7,81215.59,0.0,0.55261,0.00022,22.19966]
[1778508538016,31.7,81201.75,0.0,0.54954,0.00022,22.21805]
[1778508538661,31.7,81201.75,0.0,0.54954,0.00022,22.21805]
[1778508539221,31.7,81201.75,0.0,0.54954,0.00022,22.21805]
[1778508539245,31.7,81201.75,0.0,0.54954,0.00022,22.21805]
[1778508538693,31.7,81202.2,0.0,0.54964,0.00022,22.21748]
[1778508539483,31.7,81202.2,0.0,0.54964,0.00022,22.21748]
[1778508539587,31.7,81202.2,0.0,0.54964,0.00022,22.21748]
[1778508539862,31.7,81202.2,0.0,0.54964,0.00022,22.21748]
[1778508539882,31.7,81202.2,0.0,0.54964,0.00022,22.21748]
[1778508540156,31.7,81201.9,0.0,0.54957,0.00022,22.21786]
[1778508540530,31.7,81201.9,0.0,0.54957,0.00022,22.21786]
[1778508540550,31.7,81201.9,0.0,0.54957,0.00022,22.21786]
[1778508540587,31.7,81195.89,0.0,0.54823,0.00022,22.22544]
[1778508541788,31.7,81195.89,0.0,0.54823,0.00022,22.22544]
[1778508541889,31.7,81192.78,0.0,0.54754,0.00022,22.22926]
[1778508542367,31.7,81192.78,0.0,0.54754,0.00022,22.22926]
[1778508542402,31.7,81192.78,0.0,0.54754,0.00022,22.22926]
[1778508542824,31.7,81192.78,0.0,0.54754,0.00022,22.22926]
[1778508542925,31.7,81192.33,0.0,0.54744,0.00022,22.2298]
[1778508545094,31.7,81192.33,0.0,0.54744,0.00022,22.2298]
[1778508546539,31.7,81188.04,0.0,0.54649,0.00022,22.23492]
[1778508547794,31.7,81187.04,0.0,0.54627,0.00022,22.2361]
[1778508547799,31.7,81187.04,0.0,0.54627,0.00022,22.2361]
[1778508547875,31.7,81187.04,0.0,0.54627,0.00022,22.2361]
[1778508548117,31.7,81187.04,0.0,0.54627,0.00022,22.2361]
[1778508548145,31.7,81187.04,0.0,0.54627,0.00022,22.2361]
[1778508548218,31.69,81187.34,0.0,0.54634,0.00022,22.23574]
[1778508548324,31.69,81187.34,0.0,0.54634,0.00022,22.23574]
[1778508548353,31.69,81187.34,0.0,0.54634,0.00022,22.23574]
[1778508548879,31.69,81187.34,0.0,0.54634,0.00022,22.23574]
[1778508549378,31.69,81181.04,0.0,0.54493,0.00022,22.24303]
[1778508549394,31.69,81181.04,0.0,0.54493,0.00022,22.24303]
[1778508549406,31.69,81181.04,0.0,0.54493,0.00022,22.24303]
[1778508549692,31.69,81181.46,0.0,0.54503,0.00022,22.24256]
[1778508550661,31.69,81187.5,0.0,0.54637,0.00022,22.23553]
[1778508556731,31.68,81185.27,0.0,0.54589,0.00022,22.23808]
[1778508557871,31.68,81182.82,0.0,0.54534,0.00022,22.24091]
[1778508558157,31.68,81182.82,0.0,0.54534,0.00022,22.24091]
[1778508558490,31.68,81180.66,0.0,0.54487,0.00022,22.24336]
[1778508558508,31.68,81180.66,0.0,0.54487,0.00022,22.24336]
[1778508559047,31.68,81180.66,0.0,0.54487,0.00022,22.24336]
[1778508559104,31.68,81176.96,0.0,0.54404,0.00022,22.24749]
[1778508560243,31.68,81176.96,0.0,0.54404,0.00022,22.24749]
[1778508560259,31.68,81176.96,0.0,0.54404,0.00022,22.24749]
[1778508560272,31.67,81173.64,0.0,0.54331,0.00022,22.25113]
[1778508564577,31.67,81170.12,0.0,0.54252,0.00022,22.25489]
[1778508564600,31.67,81170.12,0.0,0.54252,0.00022,22.25489]
[1778508564838,31.67,81173.34,0.0,0.54324,0.00022,22.25143]
[1778508565880,31.67,81181.3,0.0,0.54502,0.00022,22.24255]
[1778508567982,31.66,81182.76,0.0,0.54535,0.00022,22.24084]
[1778508570630,31.66,81181.19,0.0,0.54501,0.00022,22.24259]
[1778508571122,31.66,81181.19,0.0,0.54501,0.00022,22.24259]
[1778508574425,31.64,81182.45,0.0,0.54531,0.00022,22.23659]
[1778508574457,31.64,81182.45,0.0,0.54531,0.00022,22.23659]
[1778508574603,31.64,81182.84,0.0,0.5454,0.00022,22.23612]
[1778508577313,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508577329,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508577373,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508577406,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508577804,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508577838,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508578031,31.64,81183.19,0.0,0.54549,0.00022,22.23567]
[1778508578132,31.63,81189.77,0.0,0.54696,0.00022,22.22788]
[1778508578705,31.63,81189.77,0.0,0.54696,0.00022,22.22788]
[1778508578730,31.63,81189.77,0.0,0.54696,0.00022,22.22788]
[1778508579404,31.63,81196.61,0.0,0.54849,0.00022,22.21946]
[1778508579419,31.63,81196.61,0.0,0.54849,0.00022,22.21946]
[1778508580059,31.63,81199.67,0.0,0.54917,0.00022,22.2156]
[1778508582659,31.63,81208.66,0.0,0.55118,0.00022,22.20387]
[1778508587219,31.63,81208.98,0.0,0.55125,0.00022,22.20345]
[1778508587233,31.63,81208.98,0.0,0.55125,0.00022,22.20345]
[1778508588138,31.63,81208.53,0.0,0.55115,0.00022,22.20405]
[1778508588239,31.63,81208.84,0.0,0.55121,0.00022,22.20364]
[1778508593062,31.63,81209.61,0.0,0.55139,0.00022,22.20261]
[1778508593091,31.63,81209.61,0.0,0.55139,0.00022,22.20261]
[1778508593163,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508595555,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508595582,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508595750,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508596402,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508596430,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508597043,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508597079,31.63,81210.08,0.0,0.55149,0.00022,22.20198]
[1778508601924,31.63,81210.58,0.0,0.5516,0.00022,22.20131]
[1778508601943,31.63,81210.58,0.0,0.5516,0.00022,22.20131]
[1778508602033,31.63,81210.58,0.0,0.5516,0.00022,22.20131]
[1778508602058,31.63,81210.58,0.0,0.5516,0.00022,22.20131]
[1778508602069,31.63,81206.06,0.0,0.55059,0.00022,22.20734]
[1778508603400,31.63,81205.96,0.0,0.55057,0.00022,22.20747]
[1778508603806,31.63,81203.21,0.0,0.54996,0.00022,22.21106]
[1778508607553,31.63,81202.82,0.0,0.54987,0.00022,22.21157]
[1778508608073,31.63,81202.82,0.0,0.54987,0.00022,22.21157]
[1778508608092,31.63,81202.82,0.0,0.54987,0.00022,22.21157]
[1778508608205,31.63,81202.82,0.0,0.54987,0.00022,22.21157]
[1778508608237,31.63,81202.82,0.0,0.54987,0.00022,22.21157]
[1778508608249,31.63,81207.8,0.0,0.55098,0.00022,22.20504]
[1778508610033,31.63,81207.8,0.0,0.55098,0.00022,22.20504]
[1778508610080,31.63,81207.8,0.0,0.55098,0.00022,22.20504]
[1778508610100,31.63,81210.95,0.0,0.55168,0.00022,22.20082]
[1778508612103,31.63,81210.95,0.0,0.55168,0.00022,22.20082]
[1778508612119,31.63,81210.95,0.0,0.55168,0.00022,22.20082]
[1778508614604,31.63,81201.38,0.0,0.54955,0.00022,22.21341]
[1778508615035,31.63,81201.38,0.0,0.54955,0.00022,22.21341]
[1778508615061,31.63,81201.38,0.0,0.54955,0.00022,22.21341]
[1778508615162,31.63,81198.45,0.0,0.5489,0.00022,22.21714]
[1778508617000,31.62,81193.15,0.0,0.54772,0.00022,22.2237]
[1778508622367,31.61,81193.09,0.0,0.54772,0.00022,22.2237]
[1778508625872,31.61,81197.24,0.0,0.54866,0.00022,22.21848]
[1778508625880,31.61,81197.24,0.0,0.54866,0.00022,22.21848]
[1778508625908,31.61,81197.24,0.0,0.54866,0.00022,22.21848]
[1778508625952,31.61,81197.24,0.0,0.54866,0.00022,22.21848]
[1778508626009,31.61,81195.75,0.0,0.54833,0.00022,22.22032]
[1778508627368,31.6,81195.75,0.0,0.54833,0.00022,22.2203]
[1778508627392,31.6,81195.75,0.0,0.54833,0.00022,22.2203]
[1778508628071,31.6,81198.77,0.0,0.54901,0.00022,22.21649]
[1778508629354,31.6,81198.77,0.0,0.54901,0.00022,22.21646]
[1778508629991,31.6,81195.79,0.0,0.54835,0.00022,22.22018]
[1778508634456,31.58,81195.72,0.0,0.54836,0.00022,22.2157]
[1778508634489,31.58,81195.72,0.0,0.54836,0.00022,22.2157]
[1778508635135,31.58,81195.99,0.0,0.54842,0.00022,22.21533]
[1778508636143,31.58,81200.18,0.0,0.54936,0.00022,22.21001]
[1778508637385,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508637458,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508637475,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508637915,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508638293,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508638303,31.58,81198.92,0.0,0.54908,0.00022,22.21161]
[1778508638315,31.58,81193.59,0.0,0.54789,0.00022,22.21828]
[1778508639037,31.58,81193.59,0.0,0.54789,0.00022,22.21828]
[1778508639062,31.58,81193.59,0.0,0.54789,0.00022,22.21828]
[1778508639250,31.57,81190.92,0.0,0.54729,0.00022,22.22153]
[1778508639731,31.57,81190.92,0.0,0.54729,0.00022,22.22153]
[1778508639748,31.57,81190.92,0.0,0.54729,0.00022,22.22153]
[1778508640282,31.57,81187.86,0.0,0.54661,0.00022,22.2252]
[1778508642185,31.57,81183.27,0.0,0.54559,0.00022,22.23059]
[1778508642959,31.57,81183.27,0.0,0.54559,0.00022,22.23059]
[1778508642988,31.57,81183.27,0.0,0.54559,0.00022,22.23059]
[1778508643013,31.57,81183.27,0.0,0.54559,0.00022,22.23059]
[1778508643231,31.57,81183.27,0.0,0.54559,0.00022,22.23059]
[1778508643349,31.57,81178.38,0.0,0.5445,0.00022,22.23619]
[1778508645983,31.57,81173.75,0.0,0.54346,0.00022,22.24135]
[1778508647969,31.57,81173.75,0.0,0.54346,0.00022,22.24135]
[1778508653263,31.56,81173.02,0.0,0.5433,0.00022,22.2421]
[1778508656460,31.56,81176.12,0.0,0.544,0.00022,22.23865]
[1778508656703,31.56,81176.12,0.0,0.544,0.00022,22.23865]
[1778508656760,31.56,81176.12,0.0,0.544,0.00022,22.23865]
[1778508656794,31.56,81176.12,0.0,0.544,0.00022,22.23865]
[1778508657290,31.55,81176.12,0.0,0.544,0.00022,22.23865]
[1778508658297,31.55,81181.63,0.0,0.54524,0.00022,22.23239]
[1778508662417,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508662447,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508662720,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508662721,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508662761,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508662812,31.55,81185.42,0.0,0.54609,0.00022,22.22794]
[1778508663333,31.55,81186.25,0.0,0.54628,0.00022,22.22695]
[1778508664340,31.55,81196.68,0.0,0.54861,0.00022,22.21419]
[1778508665370,31.55,81204.11,0.0,0.55028,0.00022,22.20463]
[1778508668460,31.54,81204.5,0.0,0.55037,0.00022,22.20406]
[1778508668483,31.54,81204.5,0.0,0.55037,0.00022,22.20406]
[1778508669152,31.54,81204.5,0.0,0.55037,0.00022,22.20406]
[1778508669199,31.54,81204.5,0.0,0.55037,0.00022,22.20406]
[1778508669602,31.54,81204.27,0.0,0.55032,0.00022,22.20435]
[1778508669651,31.54,81204.27,0.0,0.55032,0.00022,22.20435]
[1778508669715,31.54,81204.27,0.0,0.55032,0.00022,22.20435]
[1778508670384,31.54,81203.8,0.0,0.55022,0.00022,22.20495]
[1778508671951,31.54,81206.31,0.0,0.55078,0.00022,22.20164]
[1778508671974,31.54,81206.31,0.0,0.55078,0.00022,22.20164]
[1778508672335,31.54,81206.31,0.0,0.55078,0.00022,22.20164]
[1778508672171,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508672867,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673050,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673154,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673175,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673198,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673289,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673398,31.54,81202.47,0.0,0.54992,0.00022,22.20668]
[1778508673426,31.54,81199.0,0.0,0.54915,0.00022,22.21115]
[1778508673457,31.54,81199.0,0.0,0.54915,0.00022,22.21115]
[1778508674015,31.54,81199.0,0.0,0.54915,0.00022,22.21115]
[1778508674031,31.54,81199.0,0.0,0.54915,0.00022,22.21115]
[1778508674292,31.54,81182.4,0.0,0.54543,0.00022,22.23137]
[1778508674962,31.54,81182.4,0.0,0.54543,0.00022,22.23137]
[1778508675380,31.54,81182.4,0.0,0.54543,0.00022,22.23137]
[1778508675306,31.54,81171.77,0.0,0.54305,0.00022,22.2433]
[1778508675650,31.54,81171.77,0.0,0.54305,0.00022,22.2433]
[1778508676077,31.54,81171.77,0.0,0.54305,0.00022,22.2433]
[1778508676126,31.54,81171.77,0.0,0.54305,0.00022,22.2433]
[1778508676264,31.54,81171.77,0.0,0.54305,0.00022,22.2433]
[1778508676303,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676409,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676468,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676497,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676667,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676697,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508676836,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508677092,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508677129,31.53,81166.5,0.0,0.54187,0.00022,22.24892]
[1778508677157,31.53,81153.95,0.0,0.53905,0.00022,22.26153]
[1778508677503,31.53,81153.95,0.0,0.53905,0.00022,22.26153]
[1778508677536,31.53,81153.95,0.0,0.53905,0.00022,22.26153]
[1778508677933,31.53,81153.95,0.0,0.53905,0.00022,22.26153]
[1778508678204,31.53,81153.95,0.0,0.53905,0.00022,22.26153]
[1778508678249,31.53,81144.92,0.0,0.53702,0.00022,22.26991]
[1778508682732,31.53,81148.57,0.0,0.53784,0.00022,22.26659]
[1778508683331,31.53,81144.9,0.0,0.53702,0.00022,22.26992]
[1778508683449,31.53,81144.9,0.0,0.53702,0.00022,22.26992]
[1778508683471,31.53,81144.9,0.0,0.53702,0.00022,22.26992]
[1778508684095,31.53,81144.9,0.0,0.53702,0.00022,22.26992]
[1778508684128,31.53,81144.9,0.0,0.53702,0.00022,22.26992]
[1778508687988,31.53,81143.2,0.0,0.53664,0.00022,22.27143]
[1778508688019,31.53,81143.2,0.0,0.53664,0.00022,22.27143]
[1778508688089,31.53,81144.02,0.0,0.53683,0.00022,22.27069]
[1778508688852,31.53,81144.02,0.0,0.53683,0.00022,22.27069]
[1778508689113,31.53,81143.01,0.0,0.5366,0.00022,22.27159]
[1778508690559,31.53,81143.01,0.0,0.5366,0.00022,22.27159]
[1778508690631,31.53,81143.01,0.0,0.5366,0.00022,22.27159]
[1778508690642,31.53,81143.01,0.0,0.5366,0.00022,22.27159]
[1778508691031,31.53,81143.01,0.0,0.5366,0.00022,22.27159]
[1778508691178,31.53,81140.9,0.0,0.53613,0.00022,22.26896]
[1778508692280,31.53,81133.15,0.0,0.53439,0.00022,22.27547]
[1778508692571,31.53,81133.15,0.0,0.53439,0.00022,22.27547]
[1778508692631,31.53,81133.15,0.0,0.53439,0.00022,22.27547]
[1778508693367,31.53,81128.03,0.0,0.53324,0.00023,22.27954]
[1778508694412,31.52,81121.75,0.0,0.53183,0.00023,22.28428]
[1778508700372,31.52,81118.99,0.0,0.53121,0.00023,22.28625]
[1778508700988,31.52,81118.15,0.0,0.53102,0.00023,22.28684]
[1778508701064,31.52,81118.15,0.0,0.53102,0.00023,22.28684]
[1778508701086,31.52,81118.15,0.0,0.53102,0.00023,22.28684]
[1778508701379,31.52,81118.15,0.0,0.53102,0.00023,22.28684]
[1778508701397,31.51,81120.39,0.0,0.53153,0.00023,22.28523]
[1778508702057,31.51,81120.39,0.0,0.53153,0.00023,22.28523]
[1778508702175,31.51,81120.39,0.0,0.53153,0.00023,22.28523]
[1778508702357,31.51,81120.39,0.0,0.53153,0.00023,22.28523]
[1778508702409,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508702637,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508702638,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508702771,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508703016,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508703079,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508703118,31.51,81127.23,0.0,0.53307,0.00023,22.28011]
[1778508703381,31.51,81148.2,0.0,0.53779,0.00022,22.26235]
[1778508703775,31.51,81148.2,0.0,0.53779,0.00022,22.26235]
[1778508703803,31.51,81148.2,0.0,0.53779,0.00022,22.26235]
[1778508703876,31.51,81162.99,0.0,0.54111,0.00022,22.24795]
[1778508705114,31.51,81162.99,0.0,0.54111,0.00022,22.24795]
[1778508705137,31.51,81162.99,0.0,0.54111,0.00022,22.24795]
[1778508705220,31.51,81166.55,0.0,0.54191,0.00022,22.24424]
[1778508705896,31.51,81166.55,0.0,0.54191,0.00022,22.24424]
[1778508705910,31.51,81166.55,0.0,0.54191,0.00022,22.24424]
[1778508705923,31.51,81169.39,0.0,0.54255,0.00022,22.24122]
[1778508706592,31.51,81169.39,0.0,0.54255,0.00022,22.24122]
[1778508706605,31.51,81169.39,0.0,0.54255,0.00022,22.24122]
[1778508706795,31.51,81169.54,0.0,0.54259,0.00022,22.24105]
[1778508709322,31.5,81164.94,0.0,0.54156,0.00022,22.2459]
[1778508709649,31.5,81164.94,0.0,0.54156,0.00022,22.2459]
[1778508710282,31.5,81164.94,0.0,0.54156,0.00022,22.2459]
[1778508712552,31.5,81162.95,0.0,0.54111,0.00022,22.24793]
[1778508712576,31.5,81162.95,0.0,0.54111,0.00022,22.24793]
[1778508713271,31.5,81162.95,0.0,0.54111,0.00022,22.24793]
[1778508713295,31.5,81162.95,0.0,0.54111,0.00022,22.24793]
[1778508713767,31.5,81162.0,0.0,0.5409,0.00022,22.24889]
[1778508713803,31.5,81161.95,0.0,0.54089,0.00022,22.24894]
[1778508715827,31.5,81161.95,0.0,0.54089,0.00022,22.24893]
[1778508715866,31.5,81161.95,0.0,0.54089,0.00022,22.24893]
[1778508715931,31.5,81161.91,0.0,0.54088,0.00022,22.24896]
[1778508720981,31.49,81167.81,0.0,0.54222,0.00022,22.24278]
[1778508726365,31.48,81164.38,0.0,0.54145,0.00022,22.24635]
[1778508729170,31.48,81159.09,0.0,0.54027,0.00022,22.25171]
[1778508734512,31.47,81162.25,0.0,0.54099,0.00022,22.24847]
[1778508734534,31.47,81162.25,0.0,0.54099,0.00022,22.24847]
[1778508735430,31.47,81163.52,0.0,0.54127,0.00022,22.24716]
[1778508736208,31.47,81163.52,0.0,0.54127,0.00022,22.24716]
[1778508736229,31.47,81163.52,0.0,0.54127,0.00022,22.24716]
[1778508736259,31.47,81163.64,0.0,0.5413,0.00022,22.24703]
[1778508738688,31.47,81165.27,0.0,0.54167,0.00022,22.24532]
[1778508738726,31.47,81165.27,0.0,0.54167,0.00022,22.24532]
[1778508738997,31.46,81162.03,0.0,0.54094,0.00022,22.24866]
[1778508739611,31.46,81162.03,0.0,0.54094,0.00022,22.24866]
[1778508739628,31.46,81162.03,0.0,0.54094,0.00022,22.24866]
[1778508739631,31.46,81162.03,0.0,0.54094,0.00022,22.24866]
[1778508739660,31.46,81162.03,0.0,0.54094,0.00022,22.24866]
[1778508740412,31.46,81154.86,0.0,0.53933,0.00023,22.2558]
[1778508741897,31.46,81154.26,0.0,0.5392,0.00023,22.25637]
[1778508744970,31.46,81153.02,0.0,0.53892,0.00023,22.25755]
[1778508745049,31.46,81153.02,0.0,0.53892,0.00023,22.25755]
[1778508745068,31.46,81153.02,0.0,0.53892,0.00023,22.25755]
[1778508745183,31.46,81153.02,0.0,0.53892,0.00023,22.25755]
[1778508745361,31.46,81154.35,0.0,0.53922,0.00023,22.25627]
[1778508746165,31.46,81145.24,0.0,0.53717,0.00023,22.26479]
[1778508746496,31.46,81145.24,0.0,0.53717,0.00023,22.26479]
[1778508746521,31.46,81145.24,0.0,0.53717,0.00023,22.26479]
[1778508747348,31.46,81145.24,0.0,0.53717,0.00023,22.26479]
[1778508747376,31.46,81145.24,0.0,0.53717,0.00023,22.26479]
[1778508747419,31.46,81140.07,0.0,0.53601,0.00023,22.26937]
[1778508749428,31.46,81140.76,0.0,0.53616,0.00023,22.26877]
[1778508749450,31.46,81141.02,0.0,0.53622,0.00023,22.26854]
[1778508751631,31.45,81140.46,0.0,0.5361,0.00023,22.26902]
[1778508752460,31.45,81139.04,0.0,0.53578,0.00023,22.26578]
[1778508753715,31.45,81138.48,0.0,0.53566,0.00023,22.26625]
[1778508754058,31.45,81138.48,0.0,0.53566,0.00023,22.26625]
[1778508754094,31.45,81138.48,0.0,0.53566,0.00023,22.26625]
[1778508756051,31.45,81127.52,0.0,0.53319,0.00023,22.2752]
[1778508759245,31.45,81128.29,0.0,0.53336,0.00023,22.27459]
[1778508759344,31.45,81126.5,0.0,0.53296,0.00023,22.27598]
[1778508761150,31.45,81126.5,0.0,0.53296,0.00023,22.27598]
[1778508761179,31.45,81126.5,0.0,0.53296,0.00023,22.27598]
[1778508761345,31.45,81124.85,0.0,0.53259,0.00023,22.27723]
[1778508762056,31.45,81124.85,0.0,0.53259,0.00023,22.27723]
[1778508762157,31.45,81124.85,0.0,0.53259,0.00023,22.27723]
[1778508762525,31.44,81118.45,0.0,0.53114,0.00023,22.28195]
[1778508762551,31.44,81118.45,0.0,0.53114,0.00023,22.28195]
[1778508763047,31.44,81118.33,0.0,0.53112,0.00023,22.28203]
[1778508764403,31.44,81118.33,0.0,0.53112,0.00023,22.28203]
[1778508764419,31.44,81118.33,0.0,0.53112,0.00023,22.28203]
[1778508764481,31.44,81108.24,0.0,0.52884,0.00023,22.28886]
[1778508765139,31.44,81108.24,0.0,0.52884,0.00023,22.28886]
[1778508765197,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508765936,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508765953,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508766007,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508766315,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508766363,31.44,81107.82,0.0,0.52874,0.00023,22.28913]
[1778508766465,31.44,81104.66,0.0,0.52803,0.00023,22.29111]
[1778508767128,31.44,81104.66,0.0,0.52803,0.00023,22.29111]
[1778508767141,31.44,81098.43,0.0,0.52662,0.00023,22.2948]
[1778508769295,31.44,81096.68,0.0,0.52623,0.00023,22.29579]
[1778508774824,31.44,81093.63,0.0,0.52554,0.00023,22.29745]
[1778508775811,31.44,81090.38,0.0,0.5248,0.00023,22.29915]
[1778508776138,31.44,81090.38,0.0,0.5248,0.00023,22.29915]
[1778508776907,31.44,81090.38,0.0,0.5248,0.00023,22.29915]
[1778508776919,31.44,81090.38,0.0,0.5248,0.00023,22.29915]
[1778508777218,31.44,81090.3,0.0,0.52479,0.00023,22.29919]
[1778508781372,31.43,81082.49,0.0,0.52302,0.00023,22.30297]
[1778508782272,31.43,81082.49,0.0,0.52302,0.00023,22.30297]
[1778508782330,31.43,81081.15,0.0,0.52272,0.00023,22.30357]
[1778508785106,31.43,81080.4,0.0,0.52255,0.00023,22.3039]
[1778508785207,31.43,81083.64,0.0,0.52328,0.00023,22.30243]
[1778508786262,31.43,81083.64,0.0,0.52328,0.00023,22.30243]
[1778508786334,31.43,81083.92,0.0,0.52335,0.00023,22.3023]
[1778508788603,31.43,81084.86,0.0,0.52356,0.00023,22.30186]
[1778508788724,31.43,81084.86,0.0,0.52356,0.00023,22.30186]
[1778508788754,31.43,81084.86,0.0,0.52356,0.00023,22.30186]
[1778508788762,31.43,81084.86,0.0,0.52356,0.00023,22.30186]
[1778508790679,31.43,81092.67,0.0,0.52533,0.00023,22.29793]
[1778508791242,31.43,81092.67,0.0,0.52533,0.00023,22.29793]
[1778508792957,31.42,81090.61,0.0,0.52486,0.00023,22.29901]
[1778508793293,31.42,81090.61,0.0,0.52486,0.00023,22.29901]
[1778508793321,31.42,81090.61,0.0,0.52486,0.00023,22.29901]
[1778508793361,31.42,81087.07,0.0,0.52406,0.00023,22.30078]
[1778508794113,31.42,81087.07,0.0,0.52406,0.00023,22.30078]
[1778508794423,31.42,81086.41,0.0,0.52391,0.00023,22.3011]
[1778508795536,31.42,81087.38,0.0,0.52413,0.00023,22.30063]
[1778508795570,31.42,81087.38,0.0,0.52413,0.00023,22.30063]
[1778508796278,31.42,81087.38,0.0,0.52414,0.00023,22.30063]
[1778508797169,31.42,81087.38,0.0,0.52414,0.00023,22.30063]
[1778508797382,31.42,81087.38,0.0,0.52414,0.00023,22.30063]
[1778508797415,31.42,81087.38,0.0,0.52414,0.00023,22.30063]
[1778508798082,31.42,81094.75,0.0,0.5258,0.00023,22.2968]
[1778508798120,31.42,81094.75,0.0,0.5258,0.00023,22.2968]
[1778508798292,31.42,81094.47,0.0,0.52574,0.00023,22.29695]
[1778508798914,31.42,81094.47,0.0,0.52574,0.00023,22.29695]
[1778508798927,31.42,81094.47,0.0,0.52574,0.00023,22.29695]
[1778508799171,31.42,81094.47,0.0,0.52574,0.00023,22.29695]
[1778508799221,31.42,81094.47,0.0,0.52574,0.00023,22.29695]
[1778508800449,31.42,81096.88,0.0,0.52629,0.00023,22.29562]
[1778508800473,31.42,81096.88,0.0,0.52629,0.00023,22.29562]
[1778508800499,31.42,81098.4,0.0,0.52663,0.00023,22.29476]
[1778508802956,31.41,81097.85,0.0,0.52651,0.00023,22.29507]
[1778508803332,31.41,81097.43,0.0,0.52641,0.00023,22.2953]
[1778508803961,31.41,81097.43,0.0,0.52641,0.00023,22.2953]
[1778508803972,31.41,81097.43,0.0,0.52641,0.00023,22.2953]
[1778508804518,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508804559,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508804594,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508805203,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508805239,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508805298,31.41,81098.75,0.0,0.52671,0.00023,22.29455]
[1778508805490,31.41,81097.75,0.0,0.52649,0.00023,22.29512]
[1778508810978,31.4,81097.75,0.0,0.52649,0.00023,22.2951]
[1778508812197,31.4,81098.1,0.0,0.52658,0.00023,22.29044]
[1778508812224,31.4,81098.1,0.0,0.52658,0.00023,22.29044]
[1778508812395,31.4,81098.8,0.0,0.52674,0.00023,22.29003]
[1778508812902,31.4,81098.8,0.0,0.52674,0.00023,22.29003]
[1778508812932,31.4,81098.8,0.0,0.52674,0.00023,22.29003]
[1778508813401,31.4,81098.2,0.0,0.5266,0.00023,22.29037]
[1778508815411,31.4,81098.37,0.0,0.52664,0.00023,22.29027]
[1778508815473,31.4,81098.37,0.0,0.52664,0.00023,22.29027]
[1778508815492,31.4,81098.37,0.0,0.52664,0.00023,22.29027]
[1778508815524,31.4,81098.37,0.0,0.52664,0.00023,22.29027]
[1778508815436,31.39,81098.85,0.0,0.52675,0.00023,22.28999]
[1778508816426,31.39,81098.85,0.0,0.52675,0.00023,22.28999]
[1778508817008,31.39,81098.85,0.0,0.52675,0.00023,22.28999]
[1778508817110,31.39,81098.85,0.0,0.52675,0.00023,22.28999]
[1778508817433,31.39,81103.37,0.0,0.52777,0.00023,22.28731]
[1778508818440,31.39,81109.07,0.0,0.52907,0.00023,22.28372]
[1778508823475,31.38,81110.34,0.0,0.52936,0.00023,22.28287]
[1778508825349,31.38,81110.27,0.0,0.52934,0.00023,22.28291]
[1778508825447,31.38,81110.27,0.0,0.52934,0.00023,22.28291]
[1778508825494,31.38,81110.27,0.0,0.52934,0.00023,22.28291]
[1778508825490,31.38,81111.73,0.0,0.52967,0.00023,22.28194]
[1778508825744,31.38,81111.73,0.0,0.52967,0.00023,22.28194]
[1778508826300,31.38,81111.73,0.0,0.52967,0.00023,22.28194]
[1778508826326,31.38,81111.73,0.0,0.52967,0.00023,22.28194]
[1778508826510,31.38,81120.05,0.0,0.53156,0.00023,22.27612]
[1778508826966,31.38,81120.05,0.0,0.53156,0.00023,22.27612]
[1778508826990,31.38,81120.05,0.0,0.53156,0.00023,22.27612]
[1778508827503,31.38,81120.05,0.0,0.53156,0.00023,22.27611]
[1778508831531,31.37,81114.7,0.0,0.53035,0.00023,22.27989]
[1778508834312,31.37,81113.89,0.0,0.53017,0.00023,22.28044]
[1778508834347,31.37,81113.89,0.0,0.53017,0.00023,22.28044]
[1778508834553,31.37,81111.67,0.0,0.52967,0.00023,22.28194]
[1778508837633,31.36,81113.46,0.0,0.53008,0.00023,22.28072]
[1778508837684,31.36,81113.46,0.0,0.53008,0.00023,22.28072]
[1778508837784,31.36,81113.46,0.0,0.53008,0.00023,22.28072]
[1778508837848,31.36,81113.46,0.0,0.53008,0.00023,22.28072]
[1778508837865,31.36,81113.46,0.0,0.53008,0.00023,22.28072]
[1778508838218,31.36,81114.02,0.0,0.5302,0.00023,22.28034]
[1778508838942,31.36,81123.07,0.0,0.53225,0.00023,22.27383]
[1778508839673,31.36,81123.07,0.0,0.53225,0.00023,22.27383]
[1778508839723,31.36,81123.07,0.0,0.53225,0.00023,22.27383]
[1778508839963,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508840846,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508840874,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508840887,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508840904,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508840964,31.36,81126.39,0.0,0.53301,0.00023,22.27129]
[1778508841044,31.36,81129.52,0.0,0.53371,0.00023,22.26882]
[1778508842236,31.36,81122.08,0.0,0.53203,0.00023,22.27456]
[1778508843331,31.36,81122.08,0.0,0.53203,0.00023,22.27456]
[1778508843362,31.36,81122.08,0.0,0.53203,0.00023,22.27456]
[1778508843408,31.36,81118.48,0.0,0.53122,0.00023,22.27719]
[1778508844725,31.36,81117.32,0.0,0.53095,0.00023,22.27802]
[1778508845112,31.36,81114.46,0.0,0.53031,0.00023,22.28002]
[1778508846439,31.36,81114.46,0.0,0.53031,0.00023,22.28002]
[1778508846465,31.36,81114.46,0.0,0.53031,0.00023,22.28002]
[1778508846476,31.36,81113.55,0.0,0.5301,0.00023,22.28064]
[1778508847106,31.36,81113.55,0.0,0.5301,0.00023,22.28064]
[1778508847119,31.36,81113.55,0.0,0.5301,0.00023,22.28064]
[1778508847174,31.36,81113.14,0.0,0.53001,0.00023,22.28092]
[1778508847889,31.36,81113.14,0.0,0.53001,0.00023,22.28092]
[1778508847923,31.36,81113.14,0.0,0.53001,0.00023,22.28092]
[1778508847965,31.35,81112.82,0.0,0.52994,0.00023,22.28113]
[1778508853689,31.35,81111.71,0.0,0.52969,0.00023,22.28187]
[1778508854818,31.35,81111.71,0.0,0.52969,0.00023,22.28187]
[1778508854839,31.35,81110.67,0.0,0.52946,0.00023,22.28256]
[1778508855921,31.35,81110.67,0.0,0.52946,0.00023,22.28256]
[1778508856520,31.35,81110.67,0.0,0.52946,0.00023,22.28256]
[1778508856542,31.35,81110.67,0.0,0.52946,0.00023,22.28256]
[1778508856583,31.35,81113.71,0.0,0.53014,0.00023,22.2805]
[1778508857317,31.35,81113.71,0.0,0.53014,0.00023,22.2805]
[1778508857383,31.35,81107.53,0.0,0.52874,0.00023,22.2846]
[1778508858441,31.35,81107.53,0.0,0.52874,0.00023,22.2846]
[1778508858481,31.35,81107.53,0.0,0.52874,0.00023,22.2846]
[1778508858505,31.35,81107.53,0.0,0.52874,0.00023,22.2846]
[1778508858542,31.35,81102.11,0.0,0.52752,0.00023,22.28796]
[1778508858726,31.35,81102.11,0.0,0.52752,0.00023,22.28796]
[1778508858739,31.35,81102.11,0.0,0.52752,0.00023,22.28796]
[1778508859338,31.35,81102.11,0.0,0.52752,0.00023,22.28796]
[1778508859362,31.35,81102.11,0.0,0.52752,0.00023,22.28796]
[1778508859437,31.34,81095.74,0.0,0.52607,0.00023,22.29165]
[1778508860529,31.34,81095.74,0.0,0.52607,0.00023,22.29165]
[1778508860549,31.34,81095.74,0.0,0.52607,0.00023,22.29165]
[1778508860584,31.34,81091.73,0.0,0.52516,0.00023,22.29382]
[1778508863304,31.34,81091.77,0.0,0.52517,0.00023,22.2938]
[1778508863328,31.34,81091.77,0.0,0.52517,0.00023,22.2938]
[1778508863454,31.34,81086.55,0.0,0.52399,0.00023,22.29645]
[1778508864079,31.34,81086.55,0.0,0.52399,0.00023,22.29645]
[1778508864114,31.34,81086.55,0.0,0.52399,0.00023,22.29645]
[1778508864157,31.34,81087.12,0.0,0.52412,0.00023,22.29617]
[1778508865803,31.34,81088.01,0.0,0.52432,0.00023,22.29573]
[1778508865821,31.34,81088.01,0.0,0.52432,0.00023,22.29573]
[1778508866162,31.34,81088.01,0.0,0.52432,0.00023,22.29573]
[1778508866229,31.34,81090.4,0.0,0.52486,0.00023,22.29451]
[1778508867392,31.34,81090.4,0.0,0.52486,0.00023,22.29451]
[1778508867489,31.34,81091.49,0.0,0.52511,0.00023,22.29394]
[1778508868285,31.34,81091.49,0.0,0.52511,0.00023,22.29394]
[1778508868323,31.34,81091.49,0.0,0.52511,0.00023,22.29394]
[1778508868548,31.34,81099.03,0.0,0.52682,0.00023,22.28977]
[1778508870054,31.34,81104.32,0.0,0.52802,0.00023,22.2866]
[1778508875842,31.33,81106.33,0.0,0.52849,0.00023,22.28086]
[1778508878950,31.33,81107.33,0.0,0.52871,0.00023,22.28022]
[1778508878967,31.33,81101.62,0.0,0.52742,0.00023,22.28375]
[1778508882418,31.32,81102.44,0.0,0.52761,0.00023,22.28325]
[1778508882519,31.32,81106.64,0.0,0.52856,0.00023,22.28064]
[1778508883087,31.32,81106.64,0.0,0.52856,0.00023,22.28064]
[1778508883106,31.32,81106.64,0.0,0.52856,0.00023,22.28064]
[1778508883107,31.32,81105.71,0.0,0.52835,0.00023,22.28123]
[1778508883736,31.32,81105.71,0.0,0.52835,0.00023,22.28123]
[1778508883898,31.32,81105.71,0.0,0.52835,0.00023,22.28122]
[1778508885996,31.32,81104.29,0.0,0.52803,0.00023,22.28211]
[1778508886594,31.32,81104.29,0.0,0.52803,0.00023,22.28211]
[1778508886016,31.32,81104.44,0.0,0.52807,0.00023,22.28201]
[1778508886712,31.32,81104.44,0.0,0.52807,0.00023,22.28201]
[1778508887924,31.32,81104.44,0.0,0.52807,0.00023,22.28201]
[1778508887944,31.32,81104.44,0.0,0.52807,0.00023,22.28201]
[1778508887993,31.32,81108.79,0.0,0.52905,0.00023,22.27924]
[1778508889038,31.31,81113.3,0.0,0.53008,0.00023,22.27622]
[1778508892962,31.31,81113.38,0.0,0.5301,0.00023,22.27616]
[1778508897996,31.31,81111.75,0.0,0.52973,0.00023,22.27725]
[1778508899949,31.3,81112.84,0.0,0.52998,0.00023,22.27651]
[1778508900053,31.3,81112.29,0.0,0.52986,0.00023,22.27688]
[1778508901446,31.3,81112.29,0.0,0.52986,0.00023,22.27688]
[1778508902293,31.3,81112.11,0.0,0.52982,0.00023,22.277]
[1778508902324,31.3,81112.11,0.0,0.52982,0.00023,22.277]
[1778508902522,31.3,81111.23,0.0,0.52962,0.00023,22.27759]
[1778508903472,31.3,81116.84,0.0,0.53089,0.00023,22.27372]
[1778508907062,31.3,81121.97,0.0,0.53206,0.00023,22.26997]
[1778508909332,31.3,81116.75,0.0,0.53087,0.00023,22.27377]
[1778508914111,31.3,81112.24,0.0,0.52985,0.00023,22.27689]
[1778508916250,31.29,81111.31,0.0,0.52964,0.00023,22.27752]
[1778508916277,31.29,81111.31,0.0,0.52964,0.00023,22.27752]
[1778508916350,31.29,81115.84,0.0,0.53067,0.00023,22.2744]
[1778508918889,31.29,81116.36,0.0,0.53079,0.00023,22.27403]
[1778508918910,31.29,81116.36,0.0,0.53079,0.00023,22.27403]
[1778508919146,31.29,81119.68,0.0,0.53154,0.00023,22.27164]
[1778508921585,31.29,81119.77,0.0,0.53156,0.00023,22.27158]
[1778508922167,31.29,81116.56,0.0,0.53083,0.00023,22.27389]
[1778508924181,31.29,81111.92,0.0,0.52978,0.00023,22.27709]
[1778508924830,31.29,81111.92,0.0,0.52978,0.00023,22.27709]
[1778508924838,31.29,81111.92,0.0,0.52978,0.00023,22.27709]
[1778508925189,31.29,81111.8,0.0,0.52975,0.00023,22.27717]
[1778508926473,31.29,81111.8,0.0,0.52975,0.00023,22.27717]
[1778508926489,31.29,81111.8,0.0,0.52975,0.00023,22.27717]
[1778508926574,31.29,81108.86,0.0,0.52909,0.00023,22.27912]
[1778508927032,31.29,81108.86,0.0,0.52909,0.00023,22.27912]
[1778508927082,31.29,81108.86,0.0,0.52909,0.00023,22.27912]
[1778508927107,31.29,81108.86,0.0,0.52909,0.00023,22.27912]
[1778508927626,31.29,81108.58,0.0,0.52902,0.00023,22.2793]
[1778508927914,31.29,81108.58,0.0,0.52902,0.00023,22.2793]
[1778508928251,31.29,81108.58,0.0,0.52902,0.00023,22.2793]
[1778508928289,31.29,81108.58,0.0,0.52902,0.00023,22.2793]
[1778508928312,31.29,81110.33,0.0,0.52942,0.00023,22.27815]
[1778508930441,31.29,81110.33,0.0,0.52942,0.00023,22.27815]
[1778508930456,31.29,81110.33,0.0,0.52942,0.00023,22.27815]
[1778508930478,31.29,81110.33,0.0,0.52942,0.00023,22.27815]
[1778508930542,31.29,81111.6,0.0,0.52971,0.00023,22.2773]
[1778508930776,31.29,81111.6,0.0,0.52971,0.00023,22.2773]
[1778508930808,31.29,81111.6,0.0,0.52971,0.00023,22.2773]
[1778508931477,31.29,81111.6,0.0,0.52971,0.00023,22.2773]
[1778508931588,31.29,81111.13,0.0,0.52961,0.00023,22.27315]
[1778508932331,31.29,81111.13,0.0,0.52961,0.00023,22.27315]
[1778508932355,31.29,81111.13,0.0,0.52961,0.00023,22.27315]
[1778508932427,31.28,81112.49,0.0,0.52992,0.00023,22.27223]
[1778508933503,31.28,81112.49,0.0,0.52992,0.00023,22.27223]
[1778508933528,31.28,81112.49,0.0,0.52992,0.00023,22.27223]
[1778508933605,31.28,81116.29,0.0,0.53078,0.00023,22.26959]
[1778508937199,31.28,81115.9,0.0,0.53069,0.00023,22.26986]
[1778508937212,31.28,81115.9,0.0,0.53069,0.00023,22.26986]
[1778508937299,31.28,81115.58,0.0,0.53062,0.00023,22.27009]
[1778508941038,31.28,81115.92,0.0,0.5307,0.00023,22.26985]
[1778508941057,31.28,81115.92,0.0,0.5307,0.00023,22.26985]
[1778508941565,31.28,81115.92,0.0,0.5307,0.00023,22.26985]
[1778508941665,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508941714,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508942309,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508942700,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508942721,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508943009,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508943431,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508943458,31.28,81115.93,0.0,0.5307,0.00023,22.26984]
[1778508943533,31.28,81103.8,0.0,0.52795,0.00023,22.27786]
[1778508944151,31.28,81103.8,0.0,0.52795,0.00023,22.27786]
[1778508944180,31.28,81103.8,0.0,0.52795,0.00023,22.27786]
[1778508944322,31.28,81103.8,0.0,0.52795,0.00023,22.27786]
[1778508945459,31.28,81103.8,0.0,0.52795,0.00023,22.27786]
[1778508945992,31.28,81106.23,0.0,0.5285,0.00023,22.27633]
[1778508946018,31.28,81106.23,0.0,0.5285,0.00023,22.27633]
[1778508946335,31.28,81106.23,0.0,0.5285,0.00023,22.27633]
[1778508947114,31.28,81106.23,0.0,0.5285,0.00023,22.27633]
[1778508949253,31.28,81102.22,0.0,0.52759,0.00023,22.27882]
[1778508953990,31.28,81099.66,0.0,0.52701,0.00023,22.28035]
[1778508954002,31.28,81099.66,0.0,0.52701,0.00023,22.28035]
[1778508954391,31.28,81099.16,0.0,0.52689,0.00023,22.28064]
[1778508959427,31.28,81096.85,0.0,0.52637,0.00023,22.28197]
[1778508960271,31.28,81096.85,0.0,0.52637,0.00023,22.28197]
[1778508960436,31.28,81096.79,0.0,0.52635,0.00023,22.282]
[1778508961142,31.28,81096.79,0.0,0.52635,0.00023,22.282]
[1778508961441,31.28,81096.4,0.0,0.52626,0.00023,22.28223]
[1778508966476,31.28,81097.29,0.0,0.52647,0.00023,22.28172]
[1778508966776,31.28,81097.29,0.0,0.52647,0.00023,22.28172]
[1778508971512,31.28,81101.62,0.0,0.52745,0.00023,22.27918]
[1778508976517,31.28,81101.85,0.0,0.52751,0.00023,22.27904]
[1778508977555,31.28,81102.31,0.0,0.52761,0.00023,22.27876]
[1778508977594,31.28,81102.31,0.0,0.52761,0.00023,22.27876]
[1778508977640,31.28,81104.5,0.0,0.52811,0.00023,22.27741]
[1778508977897,31.28,81104.5,0.0,0.52811,0.00023,22.27741]
[1778508978684,31.28,81104.5,0.0,0.52811,0.00023,22.27741]
[1778508978665,31.28,81110.89,0.0,0.52956,0.00023,22.27328]
[1778508980698,31.27,81115.6,0.0,0.53063,0.00023,22.27005]
[1778508985835,31.27,81115.88,0.0,0.5307,0.00023,22.26985]
[1778508986025,31.27,81115.88,0.0,0.5307,0.00023,22.26985]
[1778508986617,31.27,81116.52,0.0,0.53084,0.00023,22.2694]
[1778508987626,31.27,81110.55,0.0,0.52949,0.00023,22.2735]
[1778508992661,31.27,81112.72,0.0,0.52998,0.00023,22.26757]
[1778508997606,31.27,81115.0,0.0,0.5305,0.00023,22.26599]
[1778508997695,31.27,81115.32,0.0,0.53058,0.00023,22.26577]
[1778508998400,31.27,81115.32,0.0,0.53058,0.00023,22.26577]
[1778508998702,31.27,81112.26,0.0,0.52988,0.00023,22.26788]
[1778509002531,31.27,81113.63,0.0,0.53019,0.00023,22.26694]
[1778509002730,31.27,81113.53,0.0,0.53017,0.00023,22.267]
[1778509003958,31.27,81120.5,0.0,0.53175,0.00023,22.26203]
[1778509005006,31.27,81120.5,0.0,0.53175,0.00023,22.26203]
[1778509005042,31.27,81120.5,0.0,0.53175,0.00023,22.26203]
[1778509005092,31.27,81121.5,0.0,0.53198,0.00023,22.26128]
[1778509011028,31.26,81125.13,0.0,0.53281,0.00023,22.2585]
[1778509011149,31.26,81125.13,0.0,0.53281,0.00023,22.2585]
[1778509011179,31.26,81125.13,0.0,0.53281,0.00023,22.2585]
[1778509011305,31.26,81125.13,0.0,0.53281,0.00023,22.2585]
[1778509011349,31.26,81125.13,0.0,0.53281,0.00023,22.2585]
[1778509011449,31.26,81129.01,0.0,0.53369,0.00023,22.25545]
[1778509012250,31.26,81139.69,0.0,0.53612,0.00023,22.24648]
[1778509014278,31.26,81146.85,0.0,0.53775,0.00023,22.24]
[1778509014875,31.26,81146.85,0.0,0.53775,0.00023,22.24]
[1778509014921,31.26,81146.85,0.0,0.53775,0.00023,22.24]
[1778509015462,31.26,81146.85,0.0,0.53775,0.00023,22.24]
[1778509015484,31.26,81146.85,0.0,0.53775,0.00023,22.24]
[1778509015986,31.26,81146.96,0.0,0.53777,0.00023,22.2399]
[1778509016015,31.26,81146.96,0.0,0.53777,0.00023,22.2399]
[1778509016561,31.26,81146.96,0.0,0.53777,0.00023,22.2399]
[1778509016581,31.26,81146.96,0.0,0.53777,0.00023,22.2399]
[1778509017715,31.26,81152.02,0.0,0.53892,0.00023,22.23508]
[1778509022873,31.25,81152.93,0.0,0.53913,0.00023,22.23418]
[1778509025896,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509025953,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026070,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026143,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026217,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026727,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026748,31.25,81149.7,0.0,0.5384,0.00023,22.23727]
[1778509026316,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509026947,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509026964,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027052,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027064,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027211,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027254,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027291,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027304,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027325,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027380,31.25,81149.95,0.0,0.53846,0.00023,22.23703]
[1778509027453,31.25,81138.36,0.0,0.53583,0.00023,22.24758]
[1778509028698,31.25,81125.88,0.0,0.53299,0.00023,22.25787]
[1778509029254,31.25,81123.42,0.0,0.53243,0.00023,22.25976]
[1778509030105,31.25,81123.42,0.0,0.53243,0.00023,22.25976]
[1778509030129,31.25,81123.42,0.0,0.53243,0.00023,22.25976]
[1778509030141,31.25,81123.58,0.0,0.53247,0.00023,22.25964]
[1778509032552,31.25,81121.4,0.0,0.53198,0.00023,22.26128]
[1778509032586,31.25,81121.4,0.0,0.53198,0.00023,22.26128]
[1778509032653,31.25,81125.36,0.0,0.53288,0.00023,22.25827]
[1778509033331,31.25,81125.36,0.0,0.53288,0.00023,22.25827]
[1778509033357,31.25,81125.36,0.0,0.53288,0.00023,22.25827]
[1778509033742,31.24,81123.59,0.0,0.53247,0.00023,22.25963]
[1778509034008,31.24,81123.59,0.0,0.53247,0.00023,22.25963]
[1778509034040,31.24,81123.59,0.0,0.53247,0.00023,22.25963]
[1778509034054,31.24,81124.24,0.0,0.53262,0.00023,22.25913]
[1778509035275,31.24,81124.24,0.0,0.53262,0.00023,22.25913]
[1778509035306,31.24,81124.24,0.0,0.53262,0.00023,22.25913]
[1778509035408,31.24,81124.98,0.0,0.53279,0.00023,22.25856]
[1778509040816,31.24,81124.58,0.0,0.5327,0.00023,22.25886]
[1778509046033,31.24,81120.51,0.0,0.53178,0.00023,22.26193]
[1778509048224,31.24,81119.85,0.0,0.53163,0.00023,22.26242]
[1778509048325,31.24,81123.52,0.0,0.53246,0.00023,22.25967]
[1778509054090,31.24,81121.72,0.0,0.53206,0.00023,22.25655]
[1778509055569,31.24,81121.72,0.0,0.53206,0.00023,22.25655]
[1778509055711,31.24,81121.72,0.0,0.53206,0.00023,22.25655]
[1778509055731,31.24,81121.72,0.0,0.53206,0.00023,22.25655]
[1778509055832,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509055905,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509055921,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509055941,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509055945,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509055964,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056059,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056282,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056389,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056468,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056538,31.24,81120.21,0.0,0.53172,0.00023,22.25767]
[1778509056669,31.24,81107.75,0.0,0.52888,0.00023,22.26632]
[1778509058440,31.24,81107.75,0.0,0.52888,0.00023,22.26632]
[1778509058458,31.24,81107.75,0.0,0.52888,0.00023,22.26632]
[1778509058541,31.24,81091.01,0.0,0.52507,0.00023,22.27615]
[1778509058966,31.24,81091.01,0.0,0.52507,0.00023,22.27615]
[1778509058999,31.24,81091.01,0.0,0.52507,0.00023,22.27615]
[1778509059607,31.24,81091.01,0.0,0.52507,0.00023,22.27615]
[1778509059618,31.24,81091.01,0.0,0.52507,0.00023,22.27615]
[1778509059708,31.24,81091.55,0.0,0.52519,0.00023,22.27587]
[1778509060306,31.24,81091.55,0.0,0.52519,0.00023,22.27587]
[1778509060337,31.24,81091.55,0.0,0.52519,0.00023,22.27587]
[1778509060707,31.24,81092.27,0.0,0.52535,0.00023,22.27549]
[1778509066526,31.24,81096.15,0.0,0.52624,0.00023,22.27335]
[1778509071609,31.24,81099.05,0.0,0.5269,0.00023,22.27169]
[1778509076689,31.24,81102.12,0.0,0.5276,0.00023,22.26985]
[1778509078753,31.24,81102.89,0.0,0.52777,0.00023,22.26938]
[1778509079326,31.24,81101.13,0.0,0.52737,0.00023,22.27045]
[1778509079384,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509080937,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081029,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081073,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081196,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081222,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081536,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081554,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081587,31.24,81106.49,0.0,0.52859,0.00023,22.26713]
[1778509081640,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082330,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082347,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082443,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082466,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082536,31.24,81093.91,0.0,0.52573,0.00023,22.2746]
[1778509082635,31.24,81081.4,0.0,0.52288,0.00023,22.28088]
[1778509082939,31.24,81081.4,0.0,0.52288,0.00023,22.28088]
[1778509083607,31.24,81084.04,0.0,0.52348,0.00023,22.27965]
[1778509084057,31.24,81084.04,0.0,0.52348,0.00023,22.27965]
[1778509084811,31.24,81084.04,0.0,0.52348,0.00023,22.27965]
[1778509084812,31.24,81085.98,0.0,0.52392,0.00023,22.27871]
[1778509085456,31.24,81085.98,0.0,0.52392,0.00023,22.27871]
[1778509085535,31.24,81087.15,0.0,0.52419,0.00023,22.27813]
[1778509086085,31.24,81087.15,0.0,0.52419,0.00023,22.27813]
[1778509086101,31.24,81087.15,0.0,0.52419,0.00023,22.27813]
[1778509086131,31.24,81087.15,0.0,0.52419,0.00023,22.27813]
[1778509086719,31.24,81081.42,0.0,0.52288,0.00023,22.28087]
[1778509089933,31.23,81079.42,0.0,0.52243,0.00023,22.28177]
[1778509089975,31.23,81079.42,0.0,0.52243,0.00023,22.28177]
[1778509090768,31.23,81075.12,0.0,0.52145,0.00023,22.2836]
[1778509091485,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509091990,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509092042,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509092113,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509092232,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509092280,31.21,81070.74,0.0,0.52046,0.00023,22.28531]
[1778509092617,31.2,81064.19,0.0,0.51897,0.00023,22.28762]
[1778509093793,31.19,81059.84,0.0,0.51798,0.00023,22.289]
[1778509097394,31.19,81053.82,0.0,0.5166,0.00023,22.29068]
[1778509102806,31.19,81049.72,0.0,0.51566,0.00023,22.29167]
[1778509103435,31.19,81048.32,0.0,0.51535,0.00023,22.29198]
[1778509104660,31.19,81048.32,0.0,0.51535,0.00023,22.29198]
[1778509104726,31.19,81046.24,0.0,0.51487,0.00023,22.29241]
[1778509105201,31.19,81046.24,0.0,0.51487,0.00023,22.29241]
[1778509105648,31.19,81043.87,0.0,0.51433,0.00023,22.29287]
[1778509108585,31.19,81042.14,0.0,0.51393,0.00023,22.29318]
[1778509108668,31.19,81039.44,0.0,0.51332,0.00023,22.29361]
[1778509113505,31.18,81034.87,0.0,0.51227,0.00023,22.28977]
[1778509116285,31.18,81034.86,0.0,0.51227,0.00023,22.28977]
[1778509116328,31.18,81034.86,0.0,0.51227,0.00023,22.28977]
[1778509116526,31.18,81033.65,0.0,0.51199,0.00023,22.28991]
[1778509118068,31.18,81033.73,0.0,0.51201,0.00023,22.2899]
[1778509118100,31.18,81033.73,0.0,0.51201,0.00023,22.2899]
[1778509118540,31.18,81033.5,0.0,0.51196,0.00023,22.28993]
[1778509123576,31.18,81032.22,0.0,0.51167,0.00023,22.29006]
[1778509124482,31.18,81032.22,0.0,0.51167,0.00023,22.29006]
[1778509124677,31.18,81037.28,0.0,0.51282,0.00023,22.28947]
[1778509125018,31.18,81037.28,0.0,0.51282,0.00023,22.28947]
[1778509125078,31.18,81037.28,0.0,0.51282,0.00023,22.28947]
[1778509125140,31.18,81037.28,0.0,0.51282,0.00023,22.28947]
[1778509125590,31.18,81036.79,0.0,0.51271,0.00023,22.28953]
[1778509125938,31.18,81036.79,0.0,0.51271,0.00023,22.28953]
[1778509125989,31.18,81036.79,0.0,0.51271,0.00023,22.28953]
[1778509126524,31.18,81036.79,0.0,0.51271,0.00023,22.28953]
[1778509126563,31.18,81036.79,0.0,0.51271,0.00023,22.28953]
[1778509126624,31.18,81049.27,0.0,0.51557,0.00023,22.28731]
[1778509127094,31.18,81049.27,0.0,0.51557,0.00023,22.28731]
[1778509127817,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509127884,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509127893,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509128614,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509129116,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509129142,31.18,81055.59,0.0,0.51701,0.00023,22.28574]
[1778509129781,31.18,81054.9,0.0,0.51685,0.00023,22.28593]
[1778509130182,31.18,81054.9,0.0,0.51685,0.00023,22.28593]
[1778509130625,31.18,81054.9,0.0,0.51685,0.00023,22.28593]
[1778509132927,31.18,81056.4,0.0,0.5172,0.00023,22.28552]
[1778509133469,31.18,81056.4,0.0,0.5172,0.00023,22.28552]
[1778509133571,31.18,81056.4,0.0,0.5172,0.00023,22.28552]
[1778509133642,31.18,81056.4,0.0,0.5172,0.00023,22.28552]
[1778509133852,31.18,81056.4,0.0,0.5172,0.00023,22.28552]
[1778509133665,31.18,81059.79,0.0,0.51797,0.00023,22.28454]
[1778509134653,31.18,81073.58,0.0,0.52112,0.00023,22.2797]
[1778509135597,31.18,81073.58,0.0,0.52112,0.00023,22.2797]
[1778509135629,31.18,81073.58,0.0,0.52112,0.00023,22.2797]
[1778509135660,31.18,81078.89,0.0,0.52234,0.00023,22.27746]
[1778509136371,31.18,81078.89,0.0,0.52234,0.00023,22.27746]
[1778509136404,31.18,81078.89,0.0,0.52234,0.00023,22.27746]
[1778509136669,31.18,81081.12,0.0,0.52285,0.00023,22.27646]
[1778509138012,31.18,81081.05,0.0,0.52283,0.00023,22.27649]
[1778509138681,31.18,81079.14,0.0,0.52239,0.00023,22.27735]
[1778509143720,31.17,81079.15,0.0,0.5224,0.00023,22.27734]
[1778509144703,31.17,81079.15,0.0,0.5224,0.00023,22.27734]
[1778509144799,31.17,81078.21,0.0,0.52218,0.00023,22.27775]
[1778509145007,31.17,81078.21,0.0,0.52218,0.00023,22.27775]
[1778509145041,31.17,81078.21,0.0,0.52218,0.00023,22.27775]
[1778509145735,31.17,81078.21,0.0,0.52218,0.00023,22.27775]
[1778509148866,31.17,81072.25,0.0,0.52082,0.00023,22.28022]
[1778509152892,31.17,81068.92,0.0,0.52006,0.00023,22.28148]
[1778509153794,31.17,81069.45,0.0,0.52018,0.00023,22.28129]
[1778509155101,31.17,81068.33,0.0,0.51993,0.00023,22.2817]
[1778509155130,31.17,81068.33,0.0,0.51993,0.00023,22.2817]
[1778509155135,31.17,81067.56,0.0,0.51975,0.00023,22.28198]
[1778509156134,31.17,81067.56,0.0,0.51975,0.00023,22.28198]
[1778509156217,31.17,81067.56,0.0,0.51975,0.00023,22.28198]
[1778509161846,31.17,81070.11,0.0,0.52033,0.00023,22.28104]
[1778509166109,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509166601,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509166613,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509166659,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509166683,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509166720,31.17,81071.06,0.0,0.52055,0.00023,22.28068]
[1778509167888,31.17,81076.53,0.0,0.5218,0.00023,22.27847]
[1778509167912,31.17,81076.53,0.0,0.5218,0.00023,22.27847]
[1778509167930,31.17,81076.53,0.0,0.5218,0.00023,22.27847]
[1778509168725,31.17,81076.53,0.0,0.5218,0.00023,22.27847]
[1778509168789,31.17,81076.53,0.0,0.5218,0.00023,22.27847]
[1778509168895,31.17,81081.12,0.0,0.52285,0.00023,22.27644]
[1778509170515,31.17,81086.58,0.0,0.5241,0.00023,22.27383]
[1778509173378,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173438,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173475,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173485,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173702,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173801,31.17,81086.94,0.0,0.52418,0.00023,22.26919]
[1778509173803,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509174149,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509174230,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509174290,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509174517,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509174588,31.17,81086.26,0.0,0.52403,0.00023,22.26953]
[1778509175286,31.17,81078.3,0.0,0.52221,0.00023,22.27324]
[1778509175309,31.14,81063.08,0.0,0.51874,0.00023,22.27902]
[1778509176787,31.14,81063.08,0.0,0.51874,0.00023,22.27902]
[1778509176814,31.14,81063.08,0.0,0.51874,0.00023,22.27902]
[1778509176885,31.14,81057.07,0.0,0.51736,0.00023,22.28085]
[1778509177271,31.14,81057.07,0.0,0.51736,0.00023,22.28085]
[1778509177295,31.14,81053.87,0.0,0.51663,0.00023,22.28171]
[1778509178358,31.14,81053.87,0.0,0.51663,0.00023,22.28171]
[1778509179825,31.14,81056.55,0.0,0.51724,0.00023,22.28099]
[1778509179839,31.14,81056.55,0.0,0.51724,0.00023,22.28099]
[1778509180079,31.13,81057.97,0.0,0.51757,0.00023,22.28059]
[1778509182024,31.13,81059.27,0.0,0.51787,0.00023,22.2802]
[1778509182280,31.13,81061.28,0.0,0.51833,0.00023,22.27959]
[1778509184549,31.13,81060.41,0.0,0.51813,0.00023,22.27986]
[1778509184649,31.12,81059.78,0.0,0.51799,0.00023,22.28005]
[1778509186955,31.12,81060.83,0.0,0.51823,0.00023,22.27972]
[1778509186991,31.12,81060.83,0.0,0.51823,0.00023,22.27972]
[1778509187127,31.12,81060.83,0.0,0.51823,0.00023,22.27972]
[1778509187172,31.12,81060.83,0.0,0.51823,0.00023,22.27972]
[1778509187213,31.12,81060.83,0.0,0.51823,0.00023,22.27972]
[1778509187414,31.12,81064.65,0.0,0.5191,0.00023,22.27848]
[1778509189843,31.12,81072.68,0.0,0.52094,0.00023,22.27552]
[1778509192099,31.12,81072.33,0.0,0.52086,0.00023,22.27566]
[1778509192127,31.12,81072.33,0.0,0.52086,0.00023,22.27566]
[1778509192229,31.12,81068.55,0.0,0.52,0.00023,22.2771]
[1778509198060,31.12,81071.18,0.0,0.5206,0.00023,22.27611]
[1778509201293,31.12,81070.0,0.0,0.52033,0.00023,22.27656]
[1778509201313,31.12,81070.0,0.0,0.52033,0.00023,22.27656]
[1778509201712,31.12,81070.0,0.0,0.52033,0.00023,22.27656]
[1778509201713,31.12,81066.47,0.0,0.51952,0.00023,22.27785]
[1778509202710,31.12,81066.47,0.0,0.51952,0.00023,22.27785]
[1778509204030,31.11,81065.05,0.0,0.5192,0.00023,22.27834]
[1778509204156,31.11,81065.05,0.0,0.5192,0.00023,22.27834]
[1778509205266,31.11,81058.26,0.0,0.51764,0.00023,22.28049]
[1778509208004,31.11,81055.46,0.0,0.517,0.00023,22.28128]
[1778509208036,31.11,81055.46,0.0,0.517,0.00023,22.28128]
[1778509208179,31.11,81054.52,0.0,0.51679,0.00023,22.28153]
[1778509211390,31.1,81052.72,0.0,0.51637,0.00023,22.28199]
[1778509211426,31.1,81052.72,0.0,0.51637,0.00023,22.28199]
[1778509211907,31.1,81052.19,0.0,0.51625,0.00023,22.28212]
[1778509212942,31.1,81044.76,0.0,0.51455,0.00023,22.28375]
[1778509214223,31.1,81040.84,0.0,0.51365,0.00023,22.28445]
[1778509219257,31.1,81037.86,0.0,0.51297,0.00023,22.28491]
[1778509224250,31.1,81034.18,0.0,0.51212,0.00023,22.28538]
[1778509224341,31.1,81034.18,0.0,0.51212,0.00023,22.28538]
[1778509224564,31.1,81030.52,0.0,0.51128,0.00023,22.28575]
[1778509225641,31.1,81030.52,0.0,0.51128,0.00023,22.28575]
[1778509225691,31.1,81024.06,0.0,0.5098,0.00023,22.28616]
[1778509226262,31.1,81024.06,0.0,0.5098,0.00023,22.28616]
[1778509226773,31.1,81020.94,0.0,0.50909,0.00023,22.28625]
[1778509227677,31.1,81020.94,0.0,0.50909,0.00023,22.28625]
[1778509227776,31.1,81021.2,0.0,0.50915,0.00023,22.28625]
[1778509232808,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233432,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233548,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233605,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233654,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233831,31.09,81018.28,0.0,0.50847,0.00023,22.28181]
[1778509233897,31.09,81017.22,0.0,0.50823,0.00023,22.28181]
[1778509234453,31.09,81006.81,0.0,0.50584,0.00023,22.2813]
[1778509235626,31.09,81006.81,0.0,0.50584,0.00023,22.2813]
[1778509235639,31.09,81006.81,0.0,0.50584,0.00023,22.2813]
[1778509236378,31.09,81006.98,0.0,0.50588,0.00023,22.28131]
[1778509237309,31.09,81006.98,0.0,0.50588,0.00023,22.28131]
[1778509237410,31.09,81011.17,0.0,0.50684,0.00023,22.28161]
[1778509238613,31.09,81006.09,0.0,0.50567,0.00023,22.28123]
[1778509239653,31.09,81006.09,0.0,0.50567,0.00023,22.28123]
[1778509241673,31.07,81005.25,0.0,0.50548,0.00023,22.28116]
[1778509241788,31.07,81005.25,0.0,0.50548,0.00023,22.28116]
[1778509242775,31.07,81005.32,0.0,0.5055,0.00023,22.28116]
[1778509242805,31.07,81005.32,0.0,0.5055,0.00023,22.28116]
[1778509242841,31.07,81005.32,0.0,0.5055,0.00023,22.28116]
[1778509242847,31.07,81005.32,0.0,0.5055,0.00023,22.28116]
[1778509242858,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243068,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243144,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243694,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243698,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243732,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243829,31.07,81003.34,0.0,0.50504,0.00023,22.28095]
[1778509243924,31.06,80998.84,0.0,0.50401,0.00023,22.28037]
[1778509243994,31.06,80998.84,0.0,0.50401,0.00023,22.28037]
[1778509244576,31.06,80998.84,0.0,0.50401,0.00023,22.28037]
[1778509245623,31.06,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509245729,31.06,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509245734,31.06,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509245828,31.06,80996.03,0.0,0.50336,0.00023,22.27993]
[1778509246403,31.06,80996.03,0.0,0.50336,0.00023,22.27993]
[1778509246432,31.06,80996.03,0.0,0.50336,0.00023,22.27993]
[1778509247178,31.06,80995.85,0.0,0.50332,0.00023,22.2799]
[1778509247751,31.06,80995.85,0.0,0.50332,0.00023,22.2799]
[1778509247754,31.06,80995.85,0.0,0.50332,0.00023,22.2799]
[1778509247796,31.06,80995.85,0.0,0.50332,0.00023,22.2799]
[1778509247805,31.06,80994.9,0.0,0.5031,0.00023,22.27974]
[1778509248282,31.06,80994.9,0.0,0.5031,0.00023,22.27974]
[1778509248332,31.06,80994.9,0.0,0.5031,0.00023,22.27974]
[1778509248602,31.06,80994.9,0.0,0.5031,0.00023,22.27974]
[1778509249331,31.06,80992.49,0.0,0.50255,0.00023,22.27929]
[1778509249343,31.06,80992.49,0.0,0.50255,0.00023,22.27929]
[1778509249469,31.06,80992.49,0.0,0.50254,0.00023,22.27929]
[1778509253176,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253184,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253187,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253290,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253654,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253709,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253736,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253767,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253824,31.05,80990.01,0.0,0.50197,0.00023,22.27879]
[1778509253897,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509254322,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509254371,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509254562,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509254582,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509254735,31.05,80994.53,0.0,0.50301,0.00023,22.27967]
[1778509255861,31.05,80998.91,0.0,0.50402,0.00023,22.28038]
[1778509255938,31.05,80995.74,0.0,0.50329,0.00023,22.27988]
[1778509258199,31.05,80994.5,0.0,0.50301,0.00023,22.27967]
[1778509258225,31.05,80994.5,0.0,0.50301,0.00023,22.27967]
[1778509258534,31.05,80994.5,0.0,0.50301,0.00023,22.27967]
[1778509259256,31.05,80994.5,0.0,0.50301,0.00023,22.27967]
[1778509264406,31.05,80992.24,0.0,0.50249,0.00023,22.27925]
[1778509267350,31.05,80998.52,0.0,0.50393,0.00023,22.28033]
[1778509268014,31.05,80998.52,0.0,0.50393,0.00023,22.28033]
[1778509273017,31.05,80995.85,0.0,0.50332,0.00023,22.2799]
[1778509273833,31.05,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509273844,31.05,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509273859,31.05,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509274006,31.05,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509274015,31.05,80996.21,0.0,0.5034,0.00023,22.27996]
[1778509273876,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274041,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274087,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274260,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274466,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274645,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274685,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274778,31.05,80990.89,0.0,0.50217,0.00023,22.27898]
[1778509274839,31.05,80973.49,0.0,0.49817,0.00023,22.27429]
[1778509275836,31.05,80973.49,0.0,0.49817,0.00023,22.27429]
[1778509275867,31.05,80973.49,0.0,0.49817,0.00023,22.27429]
[1778509275937,31.04,80967.09,0.0,0.4967,0.00023,22.272]
[1778509276663,31.04,80967.09,0.0,0.4967,0.00023,22.272]
[1778509278491,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278541,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278555,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278565,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278600,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278829,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509278895,31.04,80966.5,0.0,0.49656,0.00023,22.27177]
[1778509279030,31.04,80964.26,0.0,0.49604,0.00023,22.27089]
[1778509280937,31.04,80963.32,0.0,0.49582,0.00023,22.2705]
[1778509280969,31.04,80963.32,0.0,0.49582,0.00023,22.2705]
[1778509281012,31.04,80960.37,0.0,0.49515,0.00023,22.26926]
[1778509281929,31.04,80960.37,0.0,0.49515,0.00023,22.26926]
[1778509281984,31.04,80960.37,0.0,0.49515,0.00023,22.26926]
[1778509282029,31.04,80963.18,0.0,0.49579,0.00023,22.27045]
[1778509282043,31.04,80963.18,0.0,0.49579,0.00023,22.27045]
[1778509282075,31.04,80963.18,0.0,0.49579,0.00023,22.27045]
[1778509282976,31.04,80963.18,0.0,0.49579,0.00023,22.27045]
[1778509283009,31.04,80963.18,0.0,0.49579,0.00023,22.27045]
[1778509282991,31.04,80963.86,0.0,0.49595,0.00023,22.27072]
[1778509286820,31.04,80962.44,0.0,0.49562,0.00023,22.27014]
[1778509286850,31.04,80962.44,0.0,0.49562,0.00023,22.27014]
[1778509286925,31.04,80962.44,0.0,0.49562,0.00023,22.27014]
[1778509286953,31.04,80959.62,0.0,0.49497,0.00023,22.26894]
[1778509287119,31.04,80959.62,0.0,0.49497,0.00023,22.26894]
[1778509288137,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288146,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288195,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288388,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288514,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288589,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288635,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288727,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288742,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288821,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509288920,31.04,80958.95,0.0,0.49482,0.00023,22.26864]
[1778509289010,31.04,80937.68,0.0,0.48992,0.00023,22.25756]
[1778509289374,31.04,80937.68,0.0,0.48992,0.00023,22.25756]
[1778509289391,31.04,80937.68,0.0,0.48992,0.00023,22.25756]
[1778509289620,31.04,80937.68,0.0,0.48992,0.00023,22.25756]
[1778509289654,31.04,80937.68,0.0,0.48992,0.00023,22.25756]
[1778509289767,31.04,80937.07,0.0,0.48978,0.00023,22.2572]
[1778509290356,31.04,80937.07,0.0,0.48978,0.00023,22.2572]
[1778509290777,31.04,80921.63,0.0,0.48623,0.00023,22.24699]
[1778509291065,31.04,80921.63,0.0,0.48623,0.00023,22.24699]
[1778509291088,31.04,80921.63,0.0,0.48623,0.00023,22.24699]
[1778509291859,31.04,80920.65,0.0,0.486,0.00023,22.24182]
[1778509294397,31.04,80918.77,0.0,0.48556,0.00023,22.24044]
[1778509294402,31.04,80918.77,0.0,0.48556,0.00023,22.24044]
[1778509294591,31.04,80918.77,0.0,0.48556,0.00023,22.24044]
[1778509294805,31.04,80916.91,0.0,0.48514,0.00023,22.23905]
[1778509296419,31.04,80916.91,0.0,0.48514,0.00023,22.23905]
[1778509296432,31.04,80916.91,0.0,0.48514,0.00023,22.23905]
[1778509296452,31.04,80916.91,0.0,0.48514,0.00023,22.23905]
[1778509296816,31.04,80915.99,0.0,0.48492,0.00023,22.23836]
[1778509297786,31.04,80915.99,0.0,0.48492,0.00023,22.23836]
[1778509297796,31.04,80915.99,0.0,0.48492,0.00023,22.23836]
[1778509297990,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298442,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298479,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298481,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298483,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298863,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509298907,31.04,80914.93,0.0,0.48468,0.00023,22.23755]
[1778509299008,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509299329,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509299837,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509300350,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509300374,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509300487,31.04,80917.77,0.0,0.48533,0.00023,22.2397]
[1778509300900,31.04,80927.85,0.0,0.48765,0.00023,22.24685]
[1778509303682,31.03,80931.01,0.0,0.48838,0.00023,22.24894]
[1778509303752,31.03,80931.01,0.0,0.48838,0.00023,22.24894]
[1778509304020,31.03,80934.33,0.0,0.48914,0.00023,22.25105]
[1778509304549,31.03,80934.33,0.0,0.48914,0.00023,22.25105]
[1778509304872,31.03,80934.36,0.0,0.48915,0.00023,22.25107]
[1778509308117,31.03,80933.45,0.0,0.48894,0.00023,22.2505]
[1778509308149,31.03,80933.45,0.0,0.48894,0.00023,22.2505]
[1778509308169,31.03,80933.45,0.0,0.48894,0.00023,22.2505]
[1778509308177,31.03,80933.45,0.0,0.48894,0.00023,22.2505]
[1778509308196,31.03,80933.45,0.0,0.48894,0.00023,22.2505]
[1778509309707,31.03,80941.23,0.0,0.49073,0.00023,22.25518]
[1778509309742,31.03,80941.23,0.0,0.49073,0.00023,22.25518]
[1778509311922,31.03,80948.95,0.0,0.49251,0.00023,22.25939]
[1778509312243,31.03,80948.95,0.0,0.49251,0.00023,22.25939]
[1778509312254,31.03,80948.95,0.0,0.49251,0.00023,22.25939]
[1778509316754,31.02,80952.84,0.0,0.4934,0.00023,22.26134]
[1778509318795,31.02,80954.29,0.0,0.49374,0.00023,22.26204]
[1778509318978,31.02,80953.75,0.0,0.49361,0.00023,22.26178]
[1778509320214,31.02,80952.83,0.0,0.4934,0.00023,22.26134]
[1778509320241,31.02,80952.83,0.0,0.4934,0.00023,22.26134]
[1778509320734,31.02,80952.83,0.0,0.4934,0.00023,22.26134]
[1778509320758,31.02,80952.83,0.0,0.4934,0.00023,22.26134]
[1778509320993,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321465,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321517,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321588,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321676,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321823,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509321857,31.02,80962.0,0.0,0.49551,0.00023,22.2655]
[1778509323007,31.02,80947.66,0.0,0.49221,0.00023,22.25871]
[1778509323108,31.02,80947.66,0.0,0.49221,0.00023,22.25871]
[1778509323784,31.02,80947.66,0.0,0.49221,0.00023,22.25871]
[1778509323791,31.02,80947.66,0.0,0.49221,0.00023,22.25871]
[1778509324016,31.02,80942.68,0.0,0.49106,0.00023,22.256]
[1778509324603,31.02,80942.68,0.0,0.49106,0.00023,22.256]
[1778509324665,31.02,80942.68,0.0,0.49106,0.00023,22.256]
[1778509325024,31.02,80941.61,0.0,0.49081,0.00023,22.2554]
[1778509325734,31.02,80941.61,0.0,0.49081,0.00023,22.2554]
[1778509326156,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326197,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326212,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326426,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326619,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326642,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509326766,31.02,80937.86,0.0,0.48995,0.00023,22.2532]
[1778509327044,31.02,80922.12,0.0,0.48632,0.00023,22.24286]
[1778509329010,31.02,80922.03,0.0,0.4863,0.00023,22.24279]
[1778509329022,31.02,80922.03,0.0,0.4863,0.00023,22.24279]
[1778509329059,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509329523,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509329553,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509330069,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509330390,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509330421,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509330427,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509330970,31.02,80918.54,0.0,0.4855,0.00023,22.24025]
[1778509331071,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509332002,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509332020,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509332075,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509332993,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509333010,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509333015,31.02,80915.31,0.0,0.48476,0.00023,22.23781]
[1778509333082,31.02,80912.12,0.0,0.48402,0.00023,22.23533]
[1778509333597,31.02,80912.12,0.0,0.48402,0.00023,22.23533]
[1778509334934,31.02,80912.95,0.0,0.48421,0.00023,22.23599]
[1778509335032,31.02,80912.95,0.0,0.48421,0.00023,22.23599]
[1778509335034,31.02,80912.95,0.0,0.48421,0.00023,22.23599]
[1778509335099,31.02,80915.51,0.0,0.4848,0.00023,22.23797]
[1778509335263,31.02,80915.51,0.0,0.4848,0.00023,22.23797]
[1778509335354,31.02,80915.51,0.0,0.4848,0.00023,22.23797]
[1778509335392,31.02,80915.51,0.0,0.4848,0.00023,22.23797]
[1778509335431,31.02,80915.53,0.0,0.48481,0.00023,22.23798]
[1778509337078,31.02,80915.53,0.0,0.48481,0.00023,22.23798]
[1778509337082,31.02,80915.53,0.0,0.48481,0.00023,22.23798]
[1778509337126,31.02,80918.22,0.0,0.48543,0.00023,22.24001]
[1778509338275,31.02,80918.22,0.0,0.48543,0.00023,22.24001]
[1778509338290,31.02,80918.22,0.0,0.48543,0.00023,22.24001]
[1778509339098,31.02,80918.22,0.0,0.48543,0.00023,22.24001]
[1778509340242,31.02,80918.43,0.0,0.48547,0.00023,22.24017]
[1778509340580,31.02,80918.92,0.0,0.48559,0.00023,22.24053]
[1778509344335,31.02,80923.1,0.0,0.48655,0.00023,22.24355]
[1778509345180,31.02,80922.73,0.0,0.48646,0.00023,22.24329]
[1778509346353,31.02,80919.31,0.0,0.48568,0.00023,22.24082]
[1778509346358,31.02,80919.31,0.0,0.48568,0.00023,22.24082]
[1778509347220,31.02,80917.83,0.0,0.48534,0.00023,22.23972]
[1778509347226,31.02,80917.83,0.0,0.48534,0.00023,22.23972]
[1778509347254,31.02,80917.83,0.0,0.48534,0.00023,22.23972]
[1778509347894,31.02,80917.83,0.0,0.48534,0.00023,22.23972]
[1778509348093,31.02,80916.7,0.0,0.48507,0.00023,22.23887]
[1778509348724,31.02,80916.7,0.0,0.48507,0.00023,22.23887]
[1778509349299,31.02,80921.39,0.0,0.48616,0.00023,22.24233]
[1778509352248,31.02,80919.42,0.0,0.4857,0.00023,22.23643]
[1778509352905,31.02,80922.26,0.0,0.48635,0.00023,22.23849]
[1778509353908,31.02,80922.26,0.0,0.48635,0.00023,22.23849]
[1778509353929,31.02,80922.26,0.0,0.48635,0.00023,22.23849]
[1778509355342,31.02,80925.43,0.0,0.48708,0.00023,22.24072]
[1778509355351,31.02,80925.43,0.0,0.48708,0.00023,22.24072]
[1778509356201,31.02,80924.81,0.0,0.48694,0.00023,22.24029]
[1778509356207,31.02,80924.81,0.0,0.48694,0.00023,22.24029]
[1778509357505,31.02,80927.11,0.0,0.48747,0.00023,22.24187]
[1778509358083,31.02,80927.11,0.0,0.48747,0.00023,22.24187]
[1778509358590,31.02,80926.67,0.0,0.48737,0.00023,22.24157]
[1778509359396,31.02,80926.16,0.0,0.48725,0.00023,22.24122]
[1778509360349,31.02,80926.23,0.0,0.48726,0.00023,22.24127]
[1778509360355,31.02,80926.23,0.0,0.48726,0.00023,22.24127]
[1778509362364,31.02,80926.57,0.0,0.48734,0.00023,22.2415]
[1778509363453,31.02,80929.64,0.0,0.48805,0.00023,22.24356]
[1778509368552,31.02,80927.05,0.0,0.48745,0.00023,22.24183]
[1778509368558,31.02,80927.05,0.0,0.48745,0.00023,22.24183]
[1778509369218,31.02,80924.88,0.0,0.48695,0.00023,22.24034]
[1778509369241,31.02,80924.88,0.0,0.48695,0.00023,22.24034]
[1778509369561,31.02,80924.88,0.0,0.48695,0.00023,22.24034]
[1778509369765,31.02,80924.88,0.0,0.48695,0.00023,22.24034]
[1778509369777,31.02,80924.88,0.0,0.48695,0.00023,22.24034]
[1778509370793,31.02,80924.94,0.0,0.48697,0.00023,22.24038]
[1778509371269,31.02,80926.04,0.0,0.48722,0.00023,22.24114]
[1778509371295,31.02,80926.04,0.0,0.48722,0.00023,22.24114]
[1778509371354,31.02,80926.04,0.0,0.48722,0.00023,22.24114]
[1778509371575,31.02,80926.04,0.0,0.48722,0.00023,22.24114]
[1778509371676,31.02,80928.77,0.0,0.48785,0.00023,22.24299]
[1778509375623,31.02,80932.35,0.0,0.48867,0.00023,22.24532]
[1778509376137,31.02,80932.49,0.0,0.48871,0.00023,22.24541]
[1778509381715,31.02,80930.7,0.0,0.48829,0.00023,22.24426]
[1778509381723,31.02,80930.7,0.0,0.48829,0.00023,22.24426]
[1778509381816,31.02,80930.02,0.0,0.48814,0.00023,22.24382]
[1778509385829,31.02,80926.91,0.0,0.48742,0.00023,22.24174]
[1778509385867,31.02,80926.91,0.0,0.48742,0.00023,22.24174]
[1778509385885,31.02,80926.91,0.0,0.48742,0.00023,22.24174]
[1778509387815,31.02,80925.38,0.0,0.48707,0.00023,22.24069]
[1778509387981,31.02,80925.38,0.0,0.48707,0.00023,22.24069]
[1778509387992,31.02,80925.38,0.0,0.48707,0.00023,22.24069]
[1778509388008,31.02,80925.38,0.0,0.48707,0.00023,22.24069]
[1778509388082,31.02,80921.62,0.0,0.4862,0.00023,22.23803]
[1778509388198,31.02,80921.62,0.0,0.4862,0.00023,22.23803]
[1778509388324,31.02,80921.62,0.0,0.4862,0.00023,22.23803]
[1778509389869,31.02,80921.54,0.0,0.48618,0.00023,22.23798]
[1778509389952,31.02,80907.37,0.0,0.48292,0.00023,22.22703]
[1778509390546,31.02,80907.37,0.0,0.48292,0.00023,22.22703]
[1778509390551,31.02,80907.37,0.0,0.48292,0.00023,22.22703]
[1778509392162,31.02,80908.79,0.0,0.48325,0.00023,22.2282]
[1778509397187,31.02,80910.55,0.0,0.48365,0.00023,22.22961]
[1778509400333,31.02,80910.73,0.0,0.48369,0.00023,22.22976]
[1778509400373,31.02,80910.73,0.0,0.48369,0.00023,22.22976]
[1778509400525,31.02,80910.73,0.0,0.48369,0.00023,22.22976]
[1778509400601,31.02,80910.73,0.0,0.48369,0.00023,22.22976]
[1778509400646,31.02,80910.73,0.0,0.48369,0.00023,22.22976]
[1778509400839,31.02,80902.6,0.0,0.48182,0.00023,22.22301]
[1778509402721,31.02,80902.6,0.0,0.48182,0.00023,22.22301]
[1778509402729,31.02,80902.6,0.0,0.48182,0.00023,22.22301]
[1778509403063,31.02,80891.32,0.0,0.47922,0.00023,22.21283]
[1778509403306,31.02,80891.32,0.0,0.47922,0.00023,22.21283]
[1778509403841,31.02,80891.32,0.0,0.47922,0.00023,22.21283]
[1778509403965,31.02,80891.32,0.0,0.47922,0.00023,22.21283]
[1778509404159,31.02,80891.32,0.0,0.47922,0.00023,22.21283]
[1778509404133,31.02,80891.22,0.0,0.4792,0.00023,22.21274]
[1778509404196,31.02,80891.22,0.0,0.4792,0.00023,22.21274]
[1778509404894,31.02,80891.22,0.0,0.4792,0.00023,22.21274]
[1778509404924,31.02,80891.22,0.0,0.4792,0.00023,22.21274]
[1778509405361,31.02,80888.28,0.0,0.47852,0.00023,22.20993]
[1778509405383,31.02,80888.28,0.0,0.47852,0.00023,22.20993]
[1778509405415,31.02,80888.28,0.0,0.47852,0.00023,22.20993]
[1778509405480,31.02,80888.28,0.0,0.47852,0.00023,22.20993]
[1778509405755,31.02,80888.28,0.0,0.47852,0.00023,22.20993]
[1778509405941,31.02,80887.58,0.0,0.47836,0.00023,22.20926]
[1778509407411,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407421,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407423,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407499,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407582,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407627,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407646,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509408140,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509408143,31.02,80888.62,0.0,0.4786,0.00023,22.21026]
[1778509407717,31.02,80895.64,0.0,0.48022,0.00023,22.21685]
[1778509408611,31.02,80895.64,0.0,0.48022,0.00023,22.21685]
[1778509410053,31.02,80900.09,0.0,0.48124,0.00023,22.22083]
[1778509410060,31.02,80900.09,0.0,0.48124,0.00023,22.22083]
[1778509410064,31.02,80900.09,0.0,0.48124,0.00023,22.22083]
[1778509410131,31.02,80902.54,0.0,0.48181,0.00023,22.22297]
[1778509410418,31.02,80902.54,0.0,0.48181,0.00023,22.22297]
[1778509410423,31.02,80902.54,0.0,0.48181,0.00023,22.22297]
[1778509410459,31.02,80902.54,0.0,0.48181,0.00023,22.22297]
[1778509411109,31.02,80899.99,0.0,0.48122,0.00023,22.21628]
[1778509413190,31.02,80896.88,0.0,0.4805,0.00023,22.21352]
[1778509413196,31.02,80896.88,0.0,0.4805,0.00023,22.21352]
[1778509414396,31.02,80898.09,0.0,0.48078,0.00023,22.2146]
[1778509414773,31.02,80898.09,0.0,0.48078,0.00023,22.2146]
[1778509414867,31.03,80897.07,0.0,0.48055,0.00023,22.21369]
[1778509416187,31.03,80890.03,0.0,0.47892,0.00023,22.20716]
[1778509418260,31.03,80889.16,0.0,0.47872,0.00023,22.20633]
[1778509419113,31.03,80889.4,0.0,0.47878,0.00023,22.20656]
[1778509422633,31.03,80890.5,0.0,0.47903,0.00023,22.20761]
[1778509422638,31.03,80890.5,0.0,0.47903,0.00023,22.20761]
[1778509422728,31.03,80890.5,0.0,0.47903,0.00023,22.20761]
[1778509424130,31.03,80896.99,0.0,0.48053,0.00023,22.21362]
[1778509424248,31.03,80896.99,0.0,0.48053,0.00023,22.21362]
[1778509424343,31.03,80896.99,0.0,0.48053,0.00023,22.21362]
[1778509424348,31.03,80896.99,0.0,0.48053,0.00023,22.21362]
[1778509424964,31.03,80898.8,0.0,0.48095,0.00023,22.21524]
[1778509425903,31.03,80898.8,0.0,0.48095,0.00023,22.21524]
[1778509425918,31.03,80898.8,0.0,0.48095,0.00023,22.21524]
[1778509426132,31.03,80899.34,0.0,0.48107,0.00023,22.21572]
[1778509426370,31.03,80899.34,0.0,0.48107,0.00023,22.21572]
[1778509426384,31.03,80899.34,0.0,0.48107,0.00023,22.21572]
[1778509427258,31.03,80901.7,0.0,0.48161,0.00023,22.21779]
[1778509427278,31.03,80901.7,0.0,0.48161,0.00023,22.21779]
[1778509428395,31.03,80901.7,0.0,0.48162,0.00023,22.21779]
[1778509428917,31.03,80901.7,0.0,0.48162,0.00023,22.21779]
[1778509428931,31.03,80901.7,0.0,0.48162,0.00023,22.21779]
[1778509428932,31.03,80901.7,0.0,0.48162,0.00023,22.21779]
[1778509429406,31.03,80905.15,0.0,0.48241,0.00023,22.22074]
[1778509429434,31.03,80905.15,0.0,0.48241,0.00023,22.22074]
[1778509430346,31.03,80905.61,0.0,0.48252,0.00023,22.22112]
[1778509430411,31.03,80905.61,0.0,0.48252,0.00023,22.22112]
[1778509430924,31.03,80905.61,0.0,0.48252,0.00023,22.22112]
[1778509430984,31.03,80905.61,0.0,0.48252,0.00023,22.22112]
[1778509431094,31.03,80905.61,0.0,0.48252,0.00023,22.22112]
[1778509431112,31.03,80908.87,0.0,0.48327,0.00023,22.22382]
[1778509432450,31.03,80909.21,0.0,0.48335,0.00023,22.22409]
[1778509432452,31.03,80909.21,0.0,0.48335,0.00023,22.22409]
[1778509432709,31.03,80909.21,0.0,0.48335,0.00023,22.22409]
[1778509432810,31.03,80917.92,0.0,0.48535,0.00023,22.23088]
[1778509433847,31.03,80917.92,0.0,0.48535,0.00023,22.23088]
[1778509436816,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509436841,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509436849,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509436901,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509436940,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509436977,31.03,80919.35,0.0,0.48568,0.00023,22.23194]
[1778509437218,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437314,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437345,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437366,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437381,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437680,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437809,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437886,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509437893,31.03,80920.34,0.0,0.48591,0.00023,22.23266]
[1778509438046,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509438304,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509438316,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509438332,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509438541,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509438555,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509440128,31.03,80936.15,0.0,0.48955,0.00023,22.24325]
[1778509440074,31.03,80944.96,0.0,0.49158,0.00023,22.24835]
[1778509440582,31.03,80944.96,0.0,0.49158,0.00023,22.24835]
[1778509440854,31.03,80944.96,0.0,0.49158,0.00023,22.24835]
[1778509442143,31.03,80944.96,0.0,0.49158,0.00023,22.24835]
[1778509442170,31.03,80944.96,0.0,0.49158,0.00023,22.24835]
[1778509442610,31.03,80943.43,0.0,0.49123,0.00023,22.24751]
[1778509442614,31.03,80943.43,0.0,0.49123,0.00023,22.24751]
[1778509443105,31.03,80943.43,0.0,0.49123,0.00023,22.24751]
[1778509443208,31.03,80943.43,0.0,0.49123,0.00023,22.24751]
[1778509443214,31.03,80943.43,0.0,0.49123,0.00023,22.24751]
[1778509443206,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509443875,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509444219,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509444254,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509444616,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509444634,31.03,80943.27,0.0,0.4912,0.00023,22.24742]
[1778509444882,31.03,80948.68,0.0,0.49244,0.00023,22.25033]
[1778509448401,31.03,80948.88,0.0,0.49249,0.00023,22.25044]
[1778509448653,31.03,80948.88,0.0,0.49249,0.00023,22.25044]
[1778509448910,31.03,80948.86,0.0,0.49248,0.00023,22.25043]
[1778509449371,31.03,80948.86,0.0,0.49248,0.00023,22.25043]
[1778509449425,31.03,80948.86,0.0,0.49248,0.00023,22.25043]
[1778509449889,31.03,80948.86,0.0,0.49248,0.00023,22.25043]
[1778509450036,31.03,80942.16,0.0,0.49094,0.00023,22.24679]
[1778509451179,31.03,80947.62,0.0,0.4922,0.00023,22.24978]
[1778509452708,31.03,80947.62,0.0,0.4922,0.00023,22.24978]
[1778509452938,31.03,80947.04,0.0,0.49206,0.00023,22.24947]
[1778509454247,31.03,80947.42,0.0,0.49215,0.00023,22.24967]
[1778509454733,31.03,80947.42,0.0,0.49215,0.00023,22.24967]
[1778509455144,31.03,80947.42,0.0,0.49215,0.00023,22.24967]
[1778509455151,31.03,80947.42,0.0,0.49215,0.00023,22.24967]
[1778509455210,31.03,80947.42,0.0,0.49215,0.00023,22.24967]
[1778509455146,31.03,80947.22,0.0,0.4921,0.00023,22.24957]
[1778509455251,31.03,80947.22,0.0,0.4921,0.00023,22.24957]
[1778509455832,31.03,80947.22,0.0,0.4921,0.00023,22.24957]
[1778509455959,31.03,80947.13,0.0,0.49208,0.00023,22.24952]
[1778509457789,31.03,80950.17,0.0,0.49278,0.00023,22.25109]
[1778509457798,31.03,80950.17,0.0,0.49278,0.00023,22.25109]
[1778509457803,31.03,80950.17,0.0,0.49278,0.00023,22.25109]
[1778509458258,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509458266,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509458779,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509459018,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509459036,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509459043,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509459921,31.03,80951.57,0.0,0.49311,0.00023,22.2518]
[1778509460205,31.03,80949.95,0.0,0.49273,0.00023,22.25098]
[1778509460816,31.03,80949.95,0.0,0.49273,0.00023,22.25098]
[1778509460994,31.03,80949.95,0.0,0.49273,0.00023,22.25098]
[1778509462001,31.03,80944.28,0.0,0.49143,0.00023,22.24798]
[1778509467036,31.02,80946.55,0.0,0.49195,0.00023,22.24921]
[1778509467829,31.02,80946.55,0.0,0.49195,0.00023,22.24921]
[1778509468371,31.02,80944.07,0.0,0.49138,0.00023,22.24786]
[1778509468402,31.02,80944.07,0.0,0.49138,0.00023,22.24786]
[1778509468408,31.02,80944.07,0.0,0.49138,0.00023,22.24786]
[1778509468409,31.02,80944.07,0.0,0.49138,0.00023,22.24786]
[1778509469049,31.02,80941.29,0.0,0.49073,0.00023,22.24629]
[1778509469936,31.02,80941.29,0.0,0.49073,0.00023,22.24629]
[1778509469962,31.02,80941.29,0.0,0.49073,0.00023,22.24629]
[1778509470944,31.02,80937.19,0.0,0.48979,0.00023,22.24388]
[1778509471008,31.02,80937.19,0.0,0.48979,0.00023,22.24388]
[1778509471023,31.02,80937.19,0.0,0.48979,0.00023,22.24388]
[1778509471033,31.02,80937.19,0.0,0.48979,0.00023,22.24388]
[1778509475905,31.02,80936.29,0.0,0.48958,0.00023,22.23887]
[1778509476046,31.02,80936.29,0.0,0.48958,0.00023,22.23887]
[1778509477159,31.02,80933.81,0.0,0.489,0.00023,22.23733]
[1778509478475,31.02,80932.34,0.0,0.48866,0.00023,22.23639]
[1778509478482,31.02,80932.34,0.0,0.48866,0.00023,22.23639]
[1778509478494,31.02,80932.34,0.0,0.48866,0.00023,22.23639]
[1778509479216,31.02,80930.21,0.0,0.48817,0.00023,22.23501]
[1778509485180,31.01,80927.03,0.0,0.48744,0.00023,22.23289]
[1778509486379,31.01,80926.52,0.0,0.48732,0.00023,22.23254]
[1778509486401,31.01,80926.52,0.0,0.48732,0.00023,22.23254]
[1778509487061,31.01,80926.52,0.0,0.48732,0.00023,22.23254]
[1778509487080,31.01,80926.52,0.0,0.48732,0.00023,22.23254]
[1778509488210,31.01,80926.58,0.0,0.48733,0.00023,22.23258]
[1778509488251,31.01,80926.58,0.0,0.48733,0.00023,22.23258]
[1778509489190,31.01,80925.64,0.0,0.48712,0.00023,22.23194]
[1778509491211,31.01,80926.37,0.0,0.48729,0.00023,22.23244]
[1778509492712,31.02,80929.2,0.0,0.48794,0.00023,22.23435]
[1778509492740,31.02,80929.2,0.0,0.48794,0.00023,22.23435]
[1778509493243,31.02,80929.2,0.0,0.48794,0.00023,22.23435]
[1778509494227,31.01,80934.96,0.0,0.48927,0.00023,22.23805]
[1778509495072,31.01,80934.96,0.0,0.48927,0.00023,22.23805]
[1778509495102,31.01,80934.96,0.0,0.48927,0.00023,22.23805]
[1778509496156,31.02,80934.02,0.0,0.48905,0.00023,22.23746]
[1778509496166,31.02,80934.02,0.0,0.48905,0.00023,22.23746]
[1778509501274,31.01,80936.16,0.0,0.48954,0.00023,22.23878]
[1778509503390,31.01,80936.14,0.0,0.48954,0.00023,22.23877]
[1778509503410,31.01,80936.14,0.0,0.48954,0.00023,22.23877]
[1778509503447,31.01,80936.14,0.0,0.48954,0.00023,22.23877]
[1778509503453,31.01,80936.14,0.0,0.48954,0.00023,22.23877]
[1778509503878,31.01,80935.88,0.0,0.48948,0.00023,22.23861]
[1778509505037,31.01,80935.88,0.0,0.48948,0.00023,22.23861]
[1778509505051,31.01,80935.88,0.0,0.48948,0.00023,22.23861]
[1778509505421,31.01,80936.92,0.0,0.48972,0.00023,22.23924]
[1778509505426,31.01,80936.92,0.0,0.48972,0.00023,22.23924]
[1778509505505,31.01,80940.41,0.0,0.49052,0.00023,22.24131]
[1778509506702,31.01,80940.41,0.0,0.49052,0.00023,22.24131]
[1778509506788,31.01,80942.22,0.0,0.49094,0.00023,22.24235]
[1778509512118,31.01,80941.0,0.0,0.49066,0.00023,22.24165]
[1778509517538,31.0,80942.11,0.0,0.49091,0.00023,22.24229]
[1778509517573,31.0,80942.11,0.0,0.49091,0.00023,22.24229]
[1778509517574,31.0,80942.11,0.0,0.49091,0.00023,22.24229]
[1778509517598,31.0,80942.11,0.0,0.49091,0.00023,22.24229]
[1778509517606,31.0,80942.11,0.0,0.49091,0.00023,22.24229]
[1778509517639,31.0,80938.48,0.0,0.49007,0.00023,22.24017]
[1778509522994,31.0,80938.98,0.0,0.49019,0.00023,22.24047]
[1778509526257,31.0,80937.84,0.0,0.48992,0.00023,22.23979]
[1778509526278,31.0,80937.84,0.0,0.48992,0.00023,22.23979]
[1778509526282,31.0,80937.84,0.0,0.48992,0.00023,22.23979]
[1778509526316,31.0,80937.15,0.0,0.48976,0.00023,22.23937]
[1778509526590,31.0,80932.95,0.0,0.48879,0.00023,22.23677]
[1778509527726,31.0,80932.95,0.0,0.48879,0.00023,22.23677]
[1778509527942,31.0,80932.95,0.0,0.48879,0.00023,22.23677]
[1778509527975,31.0,80932.95,0.0,0.48879,0.00023,22.23677]
[1778509528043,31.0,80930.84,0.0,0.4883,0.00023,22.2354]
[1778509531764,30.99,80932.5,0.0,0.48869,0.00023,22.23648]
[1778509531864,30.99,80931.76,0.0,0.48851,0.00023,22.23154]
[1778509532428,30.99,80931.76,0.0,0.48851,0.00023,22.23154]
[1778509532444,30.99,80931.76,0.0,0.48851,0.00023,22.23154]
[1778509535834,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509535839,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509536155,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509536172,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509536194,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509536209,30.99,80933.14,0.0,0.48883,0.00023,22.23242]
[1778509536247,31.0,80933.2,0.0,0.48884,0.00023,22.23246]
[1778509536373,31.0,80933.2,0.0,0.48884,0.00023,22.23246]
[1778509536396,31.0,80933.2,0.0,0.48884,0.00023,22.23246]
[1778509536975,31.0,80933.2,0.0,0.48884,0.00023,22.23246]
[1778509536987,31.0,80933.2,0.0,0.48884,0.00023,22.23246]
[1778509537056,31.0,80936.96,0.0,0.48971,0.00023,22.23479]
[1778509537634,31.0,80936.96,0.0,0.48971,0.00023,22.23479]
[1778509537835,31.0,80936.96,0.0,0.48971,0.00023,22.23479]
[1778509538153,31.0,80936.96,0.0,0.48971,0.00023,22.23479]
[1778509538249,30.99,80937.06,0.0,0.48973,0.00023,22.23485]
[1778509539330,30.99,80937.06,0.0,0.48973,0.00023,22.23485]
[1778509540020,30.99,80937.06,0.0,0.48973,0.00023,22.23485]
[1778509540700,30.99,80938.88,0.0,0.49015,0.00023,22.23594]
[1778509540732,30.99,80938.88,0.0,0.49015,0.00023,22.23594]
[1778509541879,30.99,80938.83,0.0,0.49014,0.00023,22.23591]
[1778509541882,30.99,80938.83,0.0,0.49014,0.00023,22.23591]
[1778509541924,30.99,80938.83,0.0,0.49014,0.00023,22.23591]
[1778509541931,30.99,80938.83,0.0,0.49014,0.00023,22.23591]
[1778509541959,30.99,80944.34,0.0,0.49141,0.00023,22.23906]
[1778509544146,30.99,80944.34,0.0,0.49141,0.00023,22.23906]
[1778509544237,30.99,80945.98,0.0,0.49179,0.00023,22.23996]
[1778509545937,30.99,80945.98,0.0,0.49179,0.00023,22.23996]
[1778509546197,30.99,80945.98,0.0,0.49179,0.00023,22.23996]
[1778509546299,30.99,80945.98,0.0,0.49179,0.00023,22.23996]
[1778509546276,30.99,80949.89,0.0,0.49269,0.00023,22.24201]
[1778509546494,30.99,80949.89,0.0,0.49269,0.00023,22.24201]
[1778509546506,30.99,80949.89,0.0,0.49269,0.00023,22.24201]
[1778509546530,30.99,80949.89,0.0,0.49269,0.00023,22.24201]
[1778509547928,30.99,80944.14,0.0,0.49137,0.00023,22.23895]
[1778509547967,30.99,80944.14,0.0,0.49137,0.00023,22.23895]
[1778509547988,30.99,80938.49,0.0,0.49006,0.00023,22.23571]
[1778509548448,30.99,80938.49,0.0,0.49006,0.00023,22.23571]
[1778509548733,30.99,80938.49,0.0,0.49006,0.00023,22.23571]
[1778509548771,30.99,80938.49,0.0,0.49006,0.00023,22.23571]
[1778509549603,30.99,80932.09,0.0,0.48858,0.00023,22.23174]
[1778509549657,30.99,80932.09,0.0,0.48858,0.00023,22.23174]
[1778509550293,30.99,80932.09,0.0,0.48858,0.00023,22.23174]
[1778509550317,30.99,80932.09,0.0,0.48858,0.00023,22.23174]
[1778509549856,30.99,80920.95,0.0,0.48601,0.00023,22.22412]
[1778509550712,30.99,80913.97,0.0,0.4844,0.00023,22.21887]
[1778509552060,30.99,80913.97,0.0,0.4844,0.00023,22.21887]
[1778509552130,30.99,80911.85,0.0,0.48391,0.00023,22.21721]
[1778509554077,30.99,80910.38,0.0,0.48357,0.00023,22.21603]
[1778509554271,30.99,80913.56,0.0,0.48431,0.00023,22.21855]
[1778509554889,30.99,80913.56,0.0,0.48431,0.00023,22.21855]
[1778509554916,30.99,80913.56,0.0,0.48431,0.00023,22.21855]
[1778509555491,30.99,80913.5,0.0,0.48429,0.00023,22.21851]
[1778509555514,30.99,80913.5,0.0,0.48429,0.00023,22.21851]
[1778509556083,30.99,80913.5,0.0,0.48429,0.00023,22.21851]
[1778509556166,30.99,80913.5,0.0,0.48429,0.00023,22.21851]
[1778509556175,30.99,80913.5,0.0,0.48429,0.00023,22.21851]
[1778509556182,30.99,80912.37,0.0,0.48403,0.00023,22.21762]
[1778509556830,30.99,80912.37,0.0,0.48403,0.00023,22.21762]
[1778509556865,30.99,80912.37,0.0,0.48403,0.00023,22.21762]
[1778509557452,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509557465,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509557831,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509557848,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509557860,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509557900,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509558095,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509558120,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509558127,30.99,80912.35,0.0,0.48403,0.00023,22.2176]
[1778509558196,30.99,80916.91,0.0,0.48508,0.00023,22.22113]
[1778509559348,30.99,80916.91,0.0,0.48508,0.00023,22.22112]
[1778509560157,30.99,80916.91,0.0,0.48508,0.00023,22.22112]
[1778509560159,30.99,80916.91,0.0,0.48508,0.00023,22.22112]
[1778509560236,30.99,80923.22,0.0,0.48654,0.00023,22.22575]
[1778509561202,30.99,80923.22,0.0,0.48654,0.00023,22.22575]
[1778509561208,30.99,80923.22,0.0,0.48654,0.00023,22.22575]
[1778509565710,30.99,80923.08,0.0,0.4865,0.00023,22.22564]
[1778509565738,30.99,80923.08,0.0,0.4865,0.00023,22.22564]
[1778509566212,30.99,80923.08,0.0,0.4865,0.00023,22.22564]
[1778509566255,30.99,80923.08,0.0,0.4865,0.00023,22.22564]
[1778509566278,30.99,80923.08,0.0,0.4865,0.00023,22.22564]
[1778509568238,30.99,80923.11,0.0,0.48651,0.00023,22.22566]
[1778509568339,30.98,80925.18,0.0,0.48699,0.00023,22.22712]
[1778509568501,30.98,80925.18,0.0,0.48699,0.00023,22.22712]
[1778509568513,30.98,80925.18,0.0,0.48699,0.00023,22.22712]
[1778509569004,30.98,80925.18,0.0,0.48699,0.00023,22.22712]
[1778509569271,30.98,80926.95,0.0,0.48739,0.00023,22.22833]
[1778509569483,30.98,80926.95,0.0,0.48739,0.00023,22.22833]
[1778509569494,30.98,80926.95,0.0,0.48739,0.00023,22.22833]
[1778509570276,30.98,80926.95,0.0,0.48739,0.00023,22.22833]
[1778509570313,30.98,80934.16,0.0,0.48906,0.00023,22.23305]
[1778509571645,30.98,80937.7,0.0,0.48988,0.00023,22.23523]
[1778509571837,30.98,80937.7,0.0,0.48988,0.00023,22.23523]
[1778509572818,30.98,80935.7,0.0,0.48941,0.00023,22.23401]
[1778509572837,30.98,80935.7,0.0,0.48941,0.00023,22.23401]
[1778509572872,30.98,80935.7,0.0,0.48941,0.00023,22.23401]
[1778509573243,30.98,80931.39,0.0,0.48842,0.00023,22.23128]
[1778509574327,30.98,80931.39,0.0,0.48842,0.00023,22.23128]
[1778509574262,30.98,80926.66,0.0,0.48733,0.00023,22.22813]
[1778509574788,30.98,80926.66,0.0,0.48733,0.00023,22.22813]
[1778509576235,30.98,80926.66,0.0,0.48733,0.00023,22.22813]
[1778509576437,30.98,80923.29,0.0,0.48655,0.00023,22.22579]
[1778509576466,30.98,80923.29,0.0,0.48655,0.00023,22.22579]
[1778509577338,30.98,80923.29,0.0,0.48655,0.00023,22.22579]
[1778509577322,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509577359,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509577390,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509577398,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509577401,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509577809,30.98,80918.95,0.0,0.48555,0.00023,22.22264]
[1778509580309,30.98,80916.15,0.0,0.4849,0.00023,22.22054]
[1778509580319,30.98,80916.15,0.0,0.4849,0.00023,22.22054]
[1778509580343,30.98,80921.47,0.0,0.48613,0.00023,22.22449]
[1778509583049,30.98,80924.0,0.0,0.48671,0.00023,22.22629]
[1778509583141,30.98,80927.13,0.0,0.48743,0.00023,22.22845]
[1778509586747,30.98,80930.51,0.0,0.48821,0.00023,22.23071]
[1778509586796,30.98,80930.51,0.0,0.48821,0.00023,22.23071]
[1778509587316,30.98,80930.51,0.0,0.48821,0.00023,22.23071]
[1778509587319,30.98,80930.51,0.0,0.48821,0.00023,22.23071]
[1778509586897,30.98,80929.84,0.0,0.48806,0.00023,22.23027]
[1778509587693,30.98,80929.84,0.0,0.48806,0.00023,22.23027]
[1778509587712,30.98,80929.84,0.0,0.48806,0.00023,22.23027]
[1778509587719,30.98,80929.84,0.0,0.48806,0.00023,22.23027]
[1778509587924,30.98,80926.39,0.0,0.48726,0.00023,22.22794]
[1778509588506,30.98,80926.39,0.0,0.48726,0.00023,22.22794]
[1778509589362,30.98,80924.74,0.0,0.48688,0.00023,22.2268]
[1778509591352,30.98,80929.94,0.0,0.48808,0.00023,22.22587]
[1778509593438,30.98,80930.79,0.0,0.48827,0.00023,22.22642]
[1778509593448,30.98,80930.79,0.0,0.48827,0.00023,22.22642]
[1778509594809,30.98,80932.13,0.0,0.48858,0.00023,22.22729]
[1778509595227,30.98,80932.13,0.0,0.48858,0.00023,22.22729]
[1778509596585,30.97,80931.42,0.0,0.48842,0.00023,22.22683]
[1778509596943,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597741,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597770,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597790,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597802,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597963,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509597995,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509598009,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509598038,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509598040,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509598176,30.97,80930.7,0.0,0.48825,0.00023,22.22636]
[1778509598269,30.97,80933.55,0.0,0.48891,0.00023,22.2282]
[1778509598608,30.97,80933.55,0.0,0.48891,0.00023,22.2282]
[1778509598622,30.97,80933.55,0.0,0.48891,0.00023,22.2282]
[1778509599166,30.97,80933.55,0.0,0.48891,0.00023,22.2282]
[1778509599307,30.97,80943.24,0.0,0.49115,0.00023,22.23398]
[1778509600268,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509600679,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509600691,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509600971,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509601857,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509601866,30.97,80948.48,0.0,0.49236,0.00023,22.23681]
[1778509602560,30.97,80948.87,0.0,0.49245,0.00023,22.23701]
[1778509602985,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509603509,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509603564,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509603570,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509604116,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509604148,30.97,80944.93,0.0,0.49154,0.00023,22.23491]
[1778509604702,30.97,80942.5,0.0,0.49097,0.00023,22.23356]
[1778509606312,30.97,80942.5,0.0,0.49097,0.00023,22.23356]
[1778509606362,30.97,80942.5,0.0,0.49097,0.00023,22.23356]
[1778509606369,30.97,80942.5,0.0,0.49097,0.00023,22.23356]
[1778509606733,30.97,80942.23,0.0,0.49091,0.00023,22.2334]
[1778509607013,30.97,80942.66,0.0,0.49101,0.00023,22.23365]
[1778509609107,30.97,80942.81,0.0,0.49104,0.00023,22.23373]
[1778509610799,30.97,80938.02,0.0,0.48994,0.00023,22.23094]
[1778509611042,30.97,80938.02,0.0,0.48994,0.00023,22.23094]
[1778509614899,30.96,80935.96,0.0,0.48946,0.00023,22.22969]
[1778509614926,30.96,80935.96,0.0,0.48946,0.00023,22.22969]
[1778509614935,30.96,80935.96,0.0,0.48946,0.00023,22.22969]
[1778509620106,30.96,80939.19,0.0,0.4902,0.00023,22.23163]
[1778509623440,30.96,80938.93,0.0,0.49014,0.00023,22.23148]
[1778509624133,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509624546,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509624597,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509624637,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509624667,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509624996,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509625023,30.96,80938.85,0.0,0.49012,0.00023,22.23143]
[1778509625143,30.96,80936.13,0.0,0.48949,0.00023,22.22979]
[1778509625598,30.96,80936.13,0.0,0.48949,0.00023,22.22979]
[1778509625610,30.96,80936.13,0.0,0.48949,0.00023,22.22979]
[1778509626214,30.96,80936.13,0.0,0.48949,0.00023,22.22979]
[1778509626244,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627056,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627060,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627350,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627369,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627375,30.96,80923.13,0.0,0.48649,0.00023,22.22118]
[1778509627364,30.96,80922.26,0.0,0.48629,0.00023,22.22056]
[1778509628161,30.96,80922.15,0.0,0.48626,0.00023,22.22048]
[1778509628877,30.96,80922.15,0.0,0.48626,0.00023,22.22048]
[1778509629060,30.96,80922.15,0.0,0.48626,0.00023,22.22048]
[1778509629341,30.96,80922.15,0.0,0.48626,0.00023,22.22048]
[1778509629355,30.96,80922.15,0.0,0.48626,0.00023,22.22048]
[1778509629272,30.96,80915.69,0.0,0.48477,0.00023,22.21568]
[1778509630395,30.96,80915.09,0.0,0.48463,0.00023,22.21522]
[1778509635375,30.96,80909.72,0.0,0.48339,0.00023,22.21097]
[1778509635699,30.96,80909.72,0.0,0.48339,0.00023,22.21097]
[1778509635725,30.96,80909.72,0.0,0.48339,0.00023,22.21097]
[1778509636206,30.96,80909.72,0.0,0.48339,0.00023,22.21097]
[1778509636234,30.96,80909.72,0.0,0.48339,0.00023,22.21097]
[1778509638453,30.96,80910.38,0.0,0.48354,0.00023,22.21151]
[1778509641584,30.96,80905.92,0.0,0.48251,0.00023,22.20784]
[1778509641609,30.96,80905.92,0.0,0.48251,0.00023,22.20784]
[1778509642125,30.96,80905.92,0.0,0.48251,0.00023,22.20784]
[1778509642260,30.96,80908.49,0.0,0.48311,0.00023,22.20997]
[1778509643285,30.96,80908.49,0.0,0.48311,0.00023,22.20997]
[1778509643372,30.96,80904.48,0.0,0.48218,0.00023,22.20663]
[1778509644117,30.96,80904.48,0.0,0.48218,0.00023,22.20663]
[1778509644138,30.96,80904.48,0.0,0.48218,0.00023,22.20663]
[1778509644275,30.96,80904.96,0.0,0.48229,0.00023,22.20703]
[1778509644874,30.96,80904.96,0.0,0.48229,0.00023,22.20703]
[1778509644903,30.96,80904.96,0.0,0.48229,0.00023,22.20703]
[1778509645297,30.96,80902.64,0.0,0.48176,0.00023,22.20505]
[1778509645556,30.96,80902.64,0.0,0.48176,0.00023,22.20505]
[1778509645580,30.96,80902.64,0.0,0.48176,0.00023,22.20505]
[1778509646288,30.96,80902.64,0.0,0.48176,0.00023,22.20505]
[1778509648065,30.96,80904.45,0.0,0.48218,0.00023,22.2066]
[1778509648086,30.96,80904.45,0.0,0.48218,0.00023,22.2066]
[1778509648305,30.96,80904.45,0.0,0.48218,0.00023,22.20661]
[1778509648851,30.96,80904.45,0.0,0.48218,0.00023,22.20661]
[1778509649604,30.96,80904.85,0.0,0.48227,0.00023,22.20695]
[1778509649635,30.96,80904.85,0.0,0.48227,0.00023,22.20695]
[1778509650200,30.96,80904.85,0.0,0.48227,0.00023,22.20695]
[1778509650388,30.96,80904.85,0.0,0.48227,0.00023,22.20695]
[1778509650392,30.96,80902.07,0.0,0.48163,0.00023,22.20456]
[1778509650926,30.96,80902.07,0.0,0.48163,0.00023,22.20456]
[1778509650961,30.96,80902.07,0.0,0.48163,0.00023,22.20456]
[1778509651385,30.96,80902.07,0.0,0.48163,0.00023,22.20456]
[1778509651401,30.96,80902.07,0.0,0.48163,0.00023,22.20456]
[1778509652131,30.96,80902.07,0.0,0.48162,0.00023,22.2001]
[1778509652163,30.96,80902.07,0.0,0.48162,0.00023,22.2001]
[1778509653436,30.96,80899.0,0.0,0.48091,0.00023,22.1974]
[1778509653640,30.96,80899.0,0.0,0.48091,0.00023,22.1974]
[1778509653733,30.96,80899.0,0.0,0.48091,0.00023,22.1974]
[1778509653785,30.96,80899.0,0.0,0.48091,0.00023,22.1974]
[1778509654347,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509654610,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509654658,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509654700,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509654754,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509654914,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509655274,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509655324,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509655355,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509655421,30.96,80898.4,0.0,0.48078,0.00023,22.19687]
[1778509655425,30.96,80880.14,0.0,0.47656,0.00023,22.17929]
[1778509655673,30.96,80880.14,0.0,0.47656,0.00023,22.17929]
[1778509655862,30.96,80880.14,0.0,0.47656,0.00023,22.17929]
[1778509655866,30.96,80880.14,0.0,0.47656,0.00023,22.17929]
[1778509656362,30.97,80880.09,0.0,0.47655,0.00023,22.17924]
[1778509656938,30.97,80880.09,0.0,0.47655,0.00023,22.17924]
[1778509656973,30.97,80880.09,0.0,0.47655,0.00023,22.17924]
[1778509657396,30.96,80860.48,0.0,0.47202,0.00023,22.1576]
[1778509657499,30.96,80860.48,0.0,0.47202,0.00023,22.1576]
[1778509657535,30.96,80860.48,0.0,0.47202,0.00023,22.1576]
[1778509658420,30.96,80860.48,0.0,0.47202,0.00023,22.1576]
[1778509658453,30.97,80860.48,0.0,0.47202,0.00023,22.1576]
[1778509659386,30.96,80861.0,0.0,0.47214,0.00023,22.15821]
[1778509664299,30.96,80860.41,0.0,0.472,0.00023,22.1575]
[1778509664421,30.96,80860.41,0.0,0.472,0.00023,22.15749]
[1778509666046,30.96,80862.71,0.0,0.47253,0.00023,22.16018]
[1778509666453,30.96,80859.12,0.0,0.4717,0.00023,22.15596]
[1778509668801,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509668827,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509668851,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669163,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669210,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669315,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669426,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669462,30.96,80858.64,0.0,0.47158,0.00023,22.15539]
[1778509669458,30.96,80854.91,0.0,0.47072,0.00023,22.1509]
[1778509669645,30.96,80854.91,0.0,0.47072,0.00023,22.1509]
[1778509669787,30.96,80854.91,0.0,0.47072,0.00023,22.1509]
[1778509671470,30.96,80835.1,0.0,0.46615,0.00023,22.12531]
[1778509671764,30.96,80835.1,0.0,0.46615,0.00023,22.12531]
[1778509672477,30.96,80832.53,0.0,0.46556,0.00023,22.12178]
[1778509672894,30.96,80832.53,0.0,0.46556,0.00023,22.12178]
[1778509672905,30.96,80832.53,0.0,0.46556,0.00023,22.12178]
[1778509672915,30.96,80832.53,0.0,0.46556,0.00023,22.12178]
[1778509673341,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509673581,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509673590,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509673596,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509674415,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509674480,30.96,80832.25,0.0,0.46549,0.00023,22.12139]
[1778509674461,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509674509,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509674526,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509674581,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509674701,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509675016,30.96,80832.35,0.0,0.46552,0.00023,22.12153]
[1778509675374,30.96,80831.42,0.0,0.4653,0.00023,22.12024]
[1778509675576,30.96,80831.42,0.0,0.4653,0.00023,22.12024]
[1778509675732,30.96,80831.42,0.0,0.4653,0.00023,22.12024]
[1778509676374,30.96,80817.23,0.0,0.46204,0.00023,22.09979]
[1778509676786,30.96,80810.53,0.0,0.46049,0.00023,22.0896]
[1778509677854,30.96,80810.53,0.0,0.46049,0.00023,22.0896]
[1778509678015,30.96,80811.2,0.0,0.46065,0.00023,22.09066]
[1778509678788,30.96,80811.2,0.0,0.46065,0.00023,22.09066]
[1778509678889,30.96,80811.19,0.0,0.46065,0.00023,22.09064]
[1778509679881,30.96,80811.19,0.0,0.46065,0.00023,22.09064]
[1778509680366,30.96,80811.19,0.0,0.46065,0.00023,22.09064]
[1778509680385,30.96,80811.19,0.0,0.46065,0.00023,22.09064]
[1778509680449,30.96,80811.19,0.0,0.46065,0.00023,22.09064]
[1778509680403,30.97,80811.88,0.0,0.46081,0.00023,22.09172]
[1778509680504,30.97,80811.88,0.0,0.46081,0.00023,22.09172]
[1778509680546,30.97,80811.88,0.0,0.46081,0.00023,22.09172]
[1778509680973,30.97,80811.88,0.0,0.46081,0.00023,22.09172]
[1778509681445,30.97,80811.88,0.0,0.46081,0.00023,22.09172]
[1778509681900,30.96,80804.04,0.0,0.45899,0.00023,22.07938]
[1778509682031,30.96,80804.04,0.0,0.45899,0.00023,22.07938]
[1778509682055,30.96,80804.04,0.0,0.45899,0.00023,22.07938]
[1778509682089,30.96,80804.04,0.0,0.45899,0.00023,22.07938]
[1778509682308,30.95,80794.02,0.0,0.45668,0.00023,22.06301]
[1778509683468,30.95,80794.02,0.0,0.45668,0.00023,22.06301]
[1778509683494,30.95,80794.02,0.0,0.45668,0.00023,22.06301]
[1778509683497,30.95,80794.02,0.0,0.45668,0.00023,22.06301]
[1778509683526,30.95,80796.99,0.0,0.45735,0.00023,22.06787]
[1778509683653,30.95,80796.99,0.0,0.45735,0.00023,22.06787]
[1778509683686,30.95,80796.99,0.0,0.45735,0.00023,22.06787]
[1778509683935,30.95,80796.99,0.0,0.45735,0.00023,22.06787]
[1778509684351,30.95,80803.41,0.0,0.45883,0.00023,22.07828]
[1778509685050,30.95,80803.41,0.0,0.45883,0.00023,22.07828]
[1778509685087,30.95,80803.41,0.0,0.45883,0.00023,22.07828]
[1778509685426,30.95,80803.41,0.0,0.45883,0.00023,22.07828]
[1778509685397,30.95,80806.78,0.0,0.45961,0.00023,22.08363]
[1778509686074,30.95,80806.78,0.0,0.45961,0.00023,22.08363]
[1778509686080,30.95,80806.78,0.0,0.45961,0.00023,22.08363]
[1778509686108,30.95,80806.78,0.0,0.45961,0.00023,22.08363]
[1778509686175,30.95,80811.18,0.0,0.46062,0.00023,22.0905]
[1778509686718,30.95,80811.18,0.0,0.46062,0.00023,22.0905]
[1778509686891,30.95,80811.18,0.0,0.46062,0.00023,22.0905]
[1778509686917,30.95,80811.18,0.0,0.46062,0.00023,22.0905]
[1778509686972,30.95,80814.35,0.0,0.46135,0.00023,22.09535]
[1778509688061,30.95,80814.35,0.0,0.46135,0.00023,22.09535]
[1778509688096,30.95,80814.35,0.0,0.46135,0.00023,22.09535]
[1778509688306,30.95,80814.35,0.0,0.46135,0.00023,22.09535]
[1778509688352,30.95,80814.35,0.0,0.46135,0.00023,22.09535]
[1778509688399,30.95,80822.77,0.0,0.4633,0.00023,22.10788]
[1778509689545,30.95,80827.35,0.0,0.46435,0.00023,22.11447]
[1778509689556,30.95,80827.35,0.0,0.46435,0.00023,22.11447]
[1778509689655,30.95,80821.45,0.0,0.46299,0.00023,22.10595]
[1778509692985,30.95,80817.65,0.0,0.46212,0.00023,22.10033]
[1778509694120,30.95,80817.85,0.0,0.46216,0.00023,22.10063]
[1778509694128,30.95,80822.63,0.0,0.46327,0.00023,22.10768]
[1778509694517,30.95,80822.63,0.0,0.46327,0.00023,22.10768]
[1778509694552,30.95,80822.63,0.0,0.46327,0.00023,22.10768]
[1778509694565,30.95,80822.63,0.0,0.46327,0.00023,22.10768]
[1778509694598,30.95,80822.63,0.0,0.46327,0.00023,22.10768]
[1778509694709,30.95,80832.89,0.0,0.46563,0.00023,22.12224]
[1778509696116,30.95,80832.89,0.0,0.46563,0.00023,22.12224]
[1778509696205,30.95,80834.42,0.0,0.46599,0.00023,22.12434]
[1778509697330,30.95,80834.42,0.0,0.46599,0.00023,22.12434]
[1778509697936,30.95,80835.41,0.0,0.46621,0.00023,22.12569]
[1778509697953,30.95,80835.41,0.0,0.46621,0.00023,22.12569]
[1778509698001,30.95,80835.41,0.0,0.46621,0.00023,22.12569]
[1778509698368,30.95,80834.09,0.0,0.46591,0.00023,22.12389]
[1778509698585,30.95,80834.09,0.0,0.46591,0.00023,22.12389]
[1778509698594,30.95,80834.09,0.0,0.46591,0.00023,22.12389]
[1778509698626,30.95,80834.09,0.0,0.46591,0.00023,22.12389]
[1778509698700,30.95,80825.21,0.0,0.46386,0.00023,22.11141]
[1778509701163,30.95,80820.92,0.0,0.46287,0.00023,22.10518]
[1778509701555,30.95,80820.92,0.0,0.46287,0.00023,22.10518]
[1778509702221,30.95,80823.24,0.0,0.46341,0.00023,22.10858]
[1778509703795,30.95,80825.95,0.0,0.46404,0.00023,22.11249]
[1778509703815,30.95,80825.95,0.0,0.46404,0.00023,22.11249]
[1778509704898,30.95,80826.04,0.0,0.46406,0.00023,22.11262]
[1778509705351,30.95,80826.04,0.0,0.46406,0.00023,22.11262]
[1778509706265,30.95,80828.08,0.0,0.46453,0.00023,22.11554]
[1778509706270,30.95,80828.08,0.0,0.46453,0.00023,22.11554]
[1778509706530,30.95,80824.11,0.0,0.46361,0.00023,22.10986]
[1778509706626,30.95,80824.11,0.0,0.46361,0.00023,22.10986]
[1778509706651,30.95,80824.11,0.0,0.46361,0.00023,22.10986]
[1778509706663,30.95,80824.11,0.0,0.46361,0.00023,22.10986]
[1778509706752,30.95,80821.04,0.0,0.46291,0.00023,22.10539]
[1778509708303,30.95,80821.04,0.0,0.46291,0.00023,22.10539]
[1778509708361,30.96,80819.84,0.0,0.46263,0.00023,22.10364]
[1778509709229,30.96,80819.84,0.0,0.46263,0.00023,22.10364]
[1778509709705,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710028,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710050,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710184,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710206,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710430,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710444,30.96,80819.7,0.0,0.4626,0.00023,22.10344]
[1778509710285,30.96,80822.46,0.0,0.46324,0.00023,22.1075]
[1778509711271,30.96,80822.46,0.0,0.46324,0.00023,22.1075]
[1778509711290,30.96,80830.47,0.0,0.46508,0.00023,22.11445]
[1778509712362,30.96,80830.47,0.0,0.46508,0.00023,22.11445]
[1778509712376,30.96,80830.47,0.0,0.46508,0.00023,22.11445]
[1778509712414,30.96,80835.33,0.0,0.4662,0.00023,22.12116]
[1778509713981,30.96,80835.33,0.0,0.4662,0.00023,22.12116]
[1778509713986,30.96,80835.33,0.0,0.4662,0.00023,22.12116]
[1778509714953,30.96,80835.81,0.0,0.46631,0.00023,22.12181]
[1778509716049,30.96,80835.77,0.0,0.4663,0.00023,22.12176]
[1778509716098,30.96,80835.77,0.0,0.4663,0.00023,22.12176]
[1778509716125,30.96,80835.77,0.0,0.4663,0.00023,22.12176]
[1778509716230,30.96,80835.77,0.0,0.4663,0.00023,22.12176]
[1778509716269,30.96,80835.77,0.0,0.4663,0.00023,22.12176]
[1778509717374,30.96,80824.11,0.0,0.46361,0.00023,22.10541]
[1778509718948,30.96,80824.11,0.0,0.46361,0.00023,22.10541]
[1778509718971,30.96,80824.11,0.0,0.46361,0.00023,22.10541]
[1778509719411,30.96,80816.93,0.0,0.46196,0.00023,22.09485]
[1778509721028,30.96,80816.73,0.0,0.46191,0.00023,22.09455]
[1778509723506,30.96,80814.05,0.0,0.4613,0.00023,22.09051]
[1778509724475,30.96,80821.85,0.0,0.4631,0.00023,22.10216]
[1778509724663,30.96,80821.85,0.0,0.4631,0.00023,22.10216]
[1778509724692,30.96,80821.85,0.0,0.4631,0.00023,22.10216]
[1778509726112,30.96,80823.81,0.0,0.46355,0.00023,22.10501]
[1778509726136,30.96,80823.81,0.0,0.46355,0.00023,22.10501]
[1778509726213,30.96,80827.05,0.0,0.4643,0.00023,22.10966]
[1778509726862,30.96,80827.05,0.0,0.4643,0.00023,22.10966]
[1778509726895,30.96,80827.05,0.0,0.4643,0.00023,22.10966]
[1778509726967,30.96,80827.27,0.0,0.46435,0.00023,22.10998]
[1778509730340,30.97,80827.14,0.0,0.46432,0.00023,22.1098]
[1778509730419,30.97,80827.94,0.0,0.4645,0.00023,22.11094]
[1778509732697,30.97,80830.22,0.0,0.46503,0.00023,22.11415]
[1778509732906,30.96,80831.35,0.0,0.46529,0.00023,22.11572]
[1778509737942,30.96,80831.39,0.0,0.4653,0.00023,22.11577]
[1778509741829,30.96,80828.84,0.0,0.46471,0.00023,22.1122]
[1778509741863,30.96,80828.84,0.0,0.46471,0.00023,22.1122]
[1778509742283,30.96,80828.84,0.0,0.46471,0.00023,22.1122]
[1778509742313,30.96,80828.84,0.0,0.46471,0.00023,22.1122]
[1778509745131,30.96,80833.08,0.0,0.46569,0.00023,22.11811]
[1778509745150,30.96,80833.08,0.0,0.46569,0.00023,22.11811]
[1778509745194,30.96,80833.08,0.0,0.46569,0.00023,22.11811]
[1778509745238,30.96,80833.08,0.0,0.46569,0.00023,22.11811]
[1778509745239,30.96,80833.08,0.0,0.46569,0.00023,22.11811]
[1778509745247,30.96,80832.1,0.0,0.46546,0.00023,22.11675]
[1778509745896,30.96,80832.1,0.0,0.46546,0.00023,22.11675]
[1778509746002,30.96,80824.27,0.0,0.46365,0.00023,22.10567]
[1778509746914,30.96,80824.27,0.0,0.46365,0.00023,22.10567]
[1778509748923,30.97,80822.41,0.0,0.46323,0.00023,22.10299]
[1778509749038,30.97,80822.41,0.0,0.46323,0.00023,22.10299]
[1778509749955,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509749982,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750047,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750059,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750126,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750151,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750157,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750200,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750232,30.97,80821.45,0.0,0.46301,0.00023,22.10159]
[1778509750299,30.97,80825.7,0.0,0.46399,0.00023,22.10775]
[1778509750952,30.97,80825.7,0.0,0.46399,0.00023,22.10775]
[1778509750955,30.97,80825.7,0.0,0.46399,0.00023,22.10775]
[1778509755462,30.97,80833.46,0.0,0.46578,0.00023,22.11865]
[1778509756561,30.97,80833.67,0.0,0.46583,0.00023,22.11894]
[1778509757079,30.97,80831.17,0.0,0.46525,0.00023,22.11547]
[1778509758308,30.97,80831.17,0.0,0.46525,0.00023,22.11547]
[1778509758336,30.97,80831.17,0.0,0.46525,0.00023,22.11547]
[1778509758409,30.96,80826.44,0.0,0.46416,0.00023,22.1088]
[1778509759045,30.96,80826.44,0.0,0.46416,0.00023,22.1088]
[1778509759068,30.96,80826.44,0.0,0.46416,0.00023,22.1088]
[1778509759381,30.96,80828.38,0.0,0.4646,0.00023,22.11156]
[1778509760388,30.96,80828.38,0.0,0.4646,0.00023,22.11156]
[1778509760490,30.96,80826.59,0.0,0.46419,0.00023,22.10901]
[1778509762311,30.96,80826.59,0.0,0.46419,0.00023,22.10901]
[1778509762803,30.96,80828.5,0.0,0.46463,0.00023,22.11172]
[1778509762878,30.96,80828.5,0.0,0.46463,0.00023,22.11172]
[1778509763122,30.96,80828.5,0.0,0.46463,0.00023,22.11172]
[1778509764694,30.96,80829.6,0.0,0.46489,0.00023,22.11327]
[1778509765135,30.96,80832.49,0.0,0.46555,0.00023,22.1173]
[1778509767022,30.96,80833.64,0.0,0.46582,0.00023,22.11888]
[1778509767149,30.96,80833.64,0.0,0.46582,0.00023,22.11888]
[1778509768246,30.96,80825.61,0.0,0.46396,0.00023,22.1076]
[1778509774484,30.96,80828.59,0.0,0.46464,0.00023,22.10736]
[1778509775699,30.96,80834.27,0.0,0.46595,0.00023,22.11526]
[1778509776211,30.96,80833.77,0.0,0.46584,0.00023,22.11457]
[1778509780316,30.96,80832.14,0.0,0.46546,0.00023,22.11232]
[1778509780562,30.96,80829.51,0.0,0.46485,0.00023,22.10865]
[1778509781354,30.96,80829.51,0.0,0.46485,0.00023,22.10865]
[1778509781457,30.96,80830.66,0.0,0.46512,0.00023,22.11025]
[1778509783784,30.96,80829.85,0.0,0.46493,0.00023,22.10912]
[1778509783867,30.96,80829.85,0.0,0.46493,0.00023,22.10912]
[1778509784979,30.96,80830.16,0.0,0.465,0.00023,22.10956]
[1778509785010,30.96,80830.16,0.0,0.465,0.00023,22.10956]
[1778509785029,30.96,80830.16,0.0,0.465,0.00023,22.10956]
[1778509785780,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509785851,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509785882,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509785928,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786104,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786146,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786153,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786234,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786305,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786341,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786454,30.96,80822.52,0.0,0.46324,0.00023,22.09864]
[1778509786595,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509786812,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509786844,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509786878,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509786963,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509787175,30.96,80810.76,0.0,0.46053,0.00023,22.081]
[1778509787297,30.96,80809.68,0.0,0.46028,0.00023,22.07932]
[1778509787884,30.96,80809.68,0.0,0.46028,0.00023,22.07932]
[1778509788291,30.96,80809.68,0.0,0.46028,0.00023,22.07932]
[1778509788352,30.96,80794.46,0.0,0.45677,0.00023,22.05484]
[1778509788949,30.96,80794.46,0.0,0.45677,0.00023,22.05484]
[1778509789576,30.96,80794.83,0.0,0.45686,0.00023,22.05546]
[1778509789700,30.96,80794.83,0.0,0.45686,0.00023,22.05546]
[1778509790236,30.96,80794.83,0.0,0.45686,0.00023,22.05546]
[1778509791558,30.96,80793.5,0.0,0.45655,0.00023,22.05324]
[1778509792714,30.96,80794.1,0.0,0.45669,0.00023,22.05423]
[1778509793039,30.96,80794.1,0.0,0.45669,0.00023,22.05423]
[1778509793051,30.96,80794.1,0.0,0.45669,0.00023,22.05423]
[1778509793216,30.96,80794.1,0.0,0.45669,0.00023,22.05423]
[1778509793431,30.96,80794.1,0.0,0.45669,0.00023,22.05423]
[1778509793494,30.96,80758.19,0.0,0.44842,0.00023,21.98966]
[1778509793906,30.96,80758.19,0.0,0.44842,0.00023,21.98966]
[1778509794011,30.96,80758.19,0.0,0.44842,0.00023,21.98966]
[1778509794371,30.96,80758.19,0.0,0.44842,0.00023,21.98966]
[1778509794532,30.96,80758.19,0.0,0.44842,0.00023,21.98966]
[1778509794591,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509794621,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509794825,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509795481,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509795500,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509795606,30.96,80740.75,0.0,0.44441,0.00023,21.95491]
[1778509795530,30.96,80737.12,0.0,0.44357,0.00023,21.94734]
[1778509796388,30.95,80737.12,0.0,0.44357,0.00023,21.94733]
[1778509797553,30.95,80737.12,0.0,0.44357,0.00023,21.94733]
[1778509798045,30.95,80733.74,0.0,0.4428,0.00023,21.94025]
[1778509798517,30.96,80731.23,0.0,0.44222,0.00023,21.93494]
[1778509800597,30.96,80731.23,0.0,0.44222,0.00023,21.93496]
[1778509800598,30.96,80731.23,0.0,0.44222,0.00023,21.93496]
[1778509800620,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509800686,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509800736,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801228,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801350,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801384,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801550,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801567,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801582,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801607,30.96,80733.55,0.0,0.44276,0.00023,21.93989]
[1778509801582,30.96,80726.98,0.0,0.44125,0.00023,21.9259]
[1778509802439,30.96,80726.98,0.0,0.44125,0.00023,21.9259]
[1778509802449,30.96,80726.98,0.0,0.44125,0.00023,21.9259]
[1778509802463,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509802951,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509802968,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509803236,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509803277,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509803292,30.96,80725.9,0.0,0.44101,0.00023,21.9236]
[1778509803441,30.96,80725.77,0.0,0.44099,0.00023,21.92339]
[1778509804141,30.96,80725.77,0.0,0.44099,0.00023,21.92339]
[1778509804245,30.96,80725.77,0.0,0.44099,0.00023,21.92339]
[1778509804315,30.96,80725.77,0.0,0.44099,0.00023,21.92339]
[1778509804444,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805060,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805094,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805117,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805199,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805517,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805528,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805534,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805542,30.97,80714.62,0.0,0.43844,0.00023,21.8989]
[1778509805557,30.97,80708.08,0.0,0.43694,0.00023,21.8841]
[1778509805685,30.97,80708.08,0.0,0.43694,0.00023,21.8841]
[1778509806166,30.97,80708.08,0.0,0.43694,0.00023,21.8841]
[1778509806222,30.97,80708.08,0.0,0.43694,0.00023,21.8841]
[1778509806460,30.98,80708.54,0.0,0.43708,0.00023,21.88538]
[1778509806814,30.98,80708.54,0.0,0.43708,0.00023,21.88538]
[1778509806849,30.98,80708.54,0.0,0.43708,0.00023,21.88538]
[1778509807545,30.98,80708.54,0.0,0.43708,0.00023,21.88538]
[1778509807571,30.99,80721.79,0.0,0.44013,0.00023,21.91522]
[1778509808925,31.0,80721.79,0.0,0.44015,0.00023,21.91537]
[1778509812622,31.0,80719.59,0.0,0.43964,0.00023,21.91047]
[1778509812609,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509812668,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509812684,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509812758,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509813203,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509813307,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509813447,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509813571,30.99,80725.38,0.0,0.44096,0.00023,21.92307]
[1778509813637,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509813773,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509813924,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509813947,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509814094,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509814354,30.99,80738.78,0.0,0.44403,0.00023,21.95137]
[1778509814557,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509814945,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509814981,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509815178,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509815185,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509815236,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509815520,30.99,80745.25,0.0,0.44551,0.00023,21.96457]
[1778509815589,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509815944,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509815973,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816060,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816340,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816381,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816411,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816418,30.99,80749.57,0.0,0.4465,0.00023,21.97321]
[1778509816533,30.99,80749.84,0.0,0.44656,0.00023,21.97374]
[1778509817000,30.99,80749.84,0.0,0.44656,0.00023,21.97374]
[1778509818045,30.99,80746.81,0.0,0.44586,0.00023,21.96768]
[1778509818172,30.99,80746.81,0.0,0.44586,0.00023,21.96768]
[1778509818202,30.99,80746.81,0.0,0.44586,0.00023,21.96768]
[1778509818548,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509818735,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509818747,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509819135,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509819164,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509819209,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509819546,30.99,80751.88,0.0,0.44703,0.00023,21.97776]
[1778509819579,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819755,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819787,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819794,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819830,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819852,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819863,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509819888,30.99,80759.01,0.0,0.44866,0.00023,21.99163]
[1778509821089,30.99,80758.53,0.0,0.44855,0.00023,21.99069]
[1778509821114,30.99,80758.53,0.0,0.44855,0.00023,21.99069]
[1778509821574,30.99,80764.56,0.0,0.44994,0.00023,22.00215]
[1778509822553,30.99,80764.56,0.0,0.44994,0.00023,22.00215]
[1778509822582,30.99,80773.15,0.0,0.45191,0.00023,22.01802]
[1778509822852,30.99,80773.15,0.0,0.45191,0.00023,22.01802]
[1778509823493,30.99,80773.15,0.0,0.45191,0.00023,22.01802]
[1778509823585,30.99,80773.08,0.0,0.45189,0.00023,22.01789]
[1778509823966,30.99,80773.08,0.0,0.45189,0.00023,22.01789]
[1778509823997,30.99,80773.08,0.0,0.45189,0.00023,22.01789]
[1778509824010,30.99,80773.08,0.0,0.45189,0.00023,22.01789]
[1778509824591,30.99,80777.32,0.0,0.45287,0.00023,22.02553]
[1778509824816,30.99,80777.32,0.0,0.45287,0.00023,22.02553]
[1778509825335,30.99,80777.32,0.0,0.45287,0.00023,22.02553]
[1778509825599,30.99,80778.12,0.0,0.45305,0.00023,22.02696]
[1778509825668,30.99,80778.12,0.0,0.45305,0.00023,22.02696]
[1778509825718,30.99,80778.12,0.0,0.45305,0.00023,22.02696]
[1778509825969,30.99,80778.12,0.0,0.45305,0.00023,22.02696]
[1778509826631,30.99,80769.83,0.0,0.45115,0.00023,22.01195]
[1778509828033,30.99,80769.83,0.0,0.45115,0.00023,22.01194]
[1778509828391,30.99,80769.83,0.0,0.45115,0.00023,22.01194]
[1778509828619,30.98,80774.04,0.0,0.45211,0.00023,22.01963]
[1778509831461,30.98,80774.02,0.0,0.45211,0.00023,22.01959]
[1778509831813,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509831840,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509831847,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509832062,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509832067,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509832474,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509832521,30.98,80769.55,0.0,0.45107,0.00023,22.00691]
[1778509832652,30.98,80774.77,0.0,0.45227,0.00023,22.01643]
[1778509833207,30.98,80774.77,0.0,0.45227,0.00023,22.01643]
[1778509833264,30.98,80774.77,0.0,0.45227,0.00023,22.01643]
[1778509833313,30.98,80774.77,0.0,0.45227,0.00023,22.01643]
[1778509833365,30.98,80774.77,0.0,0.45227,0.00023,22.01643]
[1778509833658,30.98,80774.84,0.0,0.45228,0.00023,22.01656]
[1778509834089,30.98,80774.84,0.0,0.45228,0.00023,22.01656]
[1778509834546,30.98,80774.84,0.0,0.45228,0.00023,22.01656]
[1778509834667,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509834716,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509834881,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509834898,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509835500,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509835535,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509835565,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509835598,30.98,80780.5,0.0,0.45358,0.00023,22.02666]
[1778509835671,30.98,80788.7,0.0,0.45547,0.00023,22.04088]
[1778509840706,30.98,80786.51,0.0,0.45497,0.00023,22.03712]
[1778509843552,30.98,80786.11,0.0,0.45487,0.00023,22.03642]
[1778509843661,30.98,80786.11,0.0,0.45487,0.00023,22.03642]
[1778509843699,30.98,80786.11,0.0,0.45487,0.00023,22.03642]
[1778509843657,30.98,80787.26,0.0,0.45514,0.00023,22.0384]
[1778509843745,30.98,80787.26,0.0,0.45514,0.00023,22.0384]
[1778509843858,30.98,80787.26,0.0,0.45514,0.00023,22.0384]
[1778509845268,30.98,80780.03,0.0,0.45347,0.00023,22.0258]
[1778509845369,30.98,80774.39,0.0,0.45218,0.00023,22.01573]
[1778509846255,30.98,80774.39,0.0,0.45218,0.00023,22.01573]
[1778509847934,30.98,80772.39,0.0,0.45171,0.00023,22.01208]
[1778509848008,30.98,80772.07,0.0,0.45164,0.00023,22.01149]
[1778509849224,30.98,80772.07,0.0,0.45164,0.00023,22.01149]
[1778509849313,30.98,80772.07,0.0,0.45164,0.00023,22.01149]
[1778509849565,30.98,80772.07,0.0,0.45164,0.00023,22.01149]
[1778509849635,30.98,80769.85,0.0,0.45113,0.00023,22.00742]
[1778509850968,30.98,80769.85,0.0,0.45113,0.00023,22.00742]
[1778509851625,30.98,80769.85,0.0,0.45113,0.00023,22.00742]
[1778509851646,30.98,80769.85,0.0,0.45113,0.00023,22.00742]
[1778509851654,30.98,80760.25,0.0,0.44892,0.00023,21.9894]
[1778509851921,30.98,80760.25,0.0,0.44892,0.00023,21.9894]
[1778509851958,30.98,80760.25,0.0,0.44892,0.00023,21.9894]
[1778509852580,30.98,80760.25,0.0,0.44892,0.00023,21.9894]
[1778509852593,30.98,80760.25,0.0,0.44892,0.00023,21.9894]
[1778509852681,30.98,80758.43,0.0,0.4485,0.00023,21.98591]
[1778509853284,30.98,80758.43,0.0,0.4485,0.00023,21.98591]
[1778509853318,30.98,80758.43,0.0,0.4485,0.00023,21.98591]
[1778509853385,30.98,80765.25,0.0,0.45007,0.00023,21.99886]
[1778509854169,30.98,80765.25,0.0,0.45007,0.00023,21.99886]
[1778509854204,30.98,80765.25,0.0,0.45007,0.00023,21.99886]
[1778509854528,30.98,80766.05,0.0,0.45025,0.00023,22.00036]
[1778509858792,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509858811,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509858969,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509858998,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509859572,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509859602,30.98,80762.51,0.0,0.44944,0.00023,21.9937]
[1778509859688,30.98,80763.6,0.0,0.44969,0.00023,21.99575]
[1778509860446,30.98,80763.6,0.0,0.44969,0.00023,21.99575]
[1778509860691,30.98,80769.81,0.0,0.45112,0.00023,22.00733]
[1778509861614,30.98,80774.71,0.0,0.45224,0.00023,22.01627]
[1778509862719,30.98,80774.71,0.0,0.45224,0.00023,22.01627]
[1778509862733,30.98,80774.71,0.0,0.45224,0.00023,22.01627]
[1778509862743,30.98,80774.71,0.0,0.45224,0.00023,22.01627]
[1778509862751,30.98,80773.55,0.0,0.45198,0.00023,22.01417]
[1778509864945,30.98,80763.69,0.0,0.44971,0.00023,21.99589]
[1778509866523,30.98,80766.53,0.0,0.45036,0.00023,22.00122]
[1778509866587,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867507,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867534,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867563,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867618,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867691,30.98,80769.51,0.0,0.45104,0.00023,22.00674]
[1778509867663,30.97,80770.82,0.0,0.45134,0.00023,22.00914]
[1778509868290,30.97,80770.82,0.0,0.45134,0.00023,22.00914]
[1778509868570,30.97,80770.82,0.0,0.45134,0.00023,22.00914]
[1778509868758,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509868783,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509868888,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509869677,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509869680,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509869703,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509869748,30.97,80778.15,0.0,0.45303,0.00023,22.02239]
[1778509869525,30.97,80790.46,0.0,0.45586,0.00023,22.04376]
[1778509869949,30.97,80790.46,0.0,0.45586,0.00023,22.04376]
[1778509869962,30.97,80790.46,0.0,0.45586,0.00023,22.04376]
[1778509870190,30.97,80794.43,0.0,0.45677,0.00023,22.05042]
[1778509871494,30.97,80794.43,0.0,0.45677,0.00023,22.05042]
[1778509871527,30.97,80794.43,0.0,0.45677,0.00023,22.05042]
[1778509871739,30.97,80790.63,0.0,0.4559,0.00023,22.04404]
[1778509871907,30.97,80790.63,0.0,0.4559,0.00023,22.04404]
[1778509872473,30.97,80790.63,0.0,0.4559,0.00023,22.04404]
[1778509873733,30.97,80790.29,0.0,0.45582,0.00023,22.04349]
[1778509873876,30.97,80787.74,0.0,0.45524,0.00023,22.03915]
[1778509873887,30.97,80787.74,0.0,0.45524,0.00023,22.03915]
[1778509874166,30.98,80783.26,0.0,0.45421,0.00023,22.03141]
[1778509879991,30.97,80780.19,0.0,0.4535,0.00023,22.02601]
[1778509881784,30.97,80781.77,0.0,0.45386,0.00023,22.02879]
[1778509881805,30.97,80781.77,0.0,0.45386,0.00023,22.02879]
[1778509882458,30.97,80781.77,0.0,0.45386,0.00023,22.02879]
[1778509882559,30.97,80786.01,0.0,0.45484,0.00023,22.03617]
[1778509884782,30.97,80786.18,0.0,0.45487,0.00023,22.03645]
[1778509884804,30.97,80786.18,0.0,0.45487,0.00023,22.03645]
[1778509885888,30.97,80788.36,0.0,0.45538,0.00023,22.04019]
[1778509885966,30.97,80788.36,0.0,0.45538,0.00023,22.04019]
[1778509886889,30.97,80789.78,0.0,0.4557,0.00023,22.04261]
[1778509887078,30.97,80783.61,0.0,0.45428,0.00023,22.03199]
[1778509887780,30.97,80783.61,0.0,0.45428,0.00023,22.03199]
[1778509887886,30.97,80783.61,0.0,0.45428,0.00023,22.03199]
[1778509887888,30.97,80783.61,0.0,0.45428,0.00023,22.03199]
[1778509888088,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509888861,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509888915,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509888917,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509888925,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509888940,30.97,80778.71,0.0,0.45315,0.00023,22.02335]
[1778509890254,30.97,80769.68,0.0,0.45107,0.00023,22.00698]
[1778509890343,30.97,80769.68,0.0,0.45107,0.00023,22.00698]
[1778509890457,30.97,80769.68,0.0,0.45107,0.00023,22.00698]
[1778509890659,30.97,80767.88,0.0,0.45066,0.00023,22.00363]
[1778509890868,30.97,80767.88,0.0,0.45066,0.00023,22.00363]
[1778509891331,30.97,80758.71,0.0,0.44853,0.00023,21.98178]
[1778509892095,30.97,80758.71,0.0,0.44853,0.00023,21.98178]
[1778509892347,30.97,80758.71,0.0,0.44853,0.00023,21.98178]
[1778509892367,30.97,80758.71,0.0,0.44853,0.00023,21.98178]
[1778509892774,30.97,80758.71,0.0,0.44853,0.00023,21.98178]
[1778509892372,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509892925,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509892956,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509893784,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509893859,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509893962,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509893981,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509894024,30.97,80756.3,0.0,0.44798,0.00023,21.97712]
[1778509894794,30.97,80769.3,0.0,0.45097,0.00023,22.00175]
[1778509894855,30.97,80769.3,0.0,0.45097,0.00023,22.00175]
[1778509894914,30.97,80769.3,0.0,0.45097,0.00023,22.00175]
[1778509894983,30.97,80769.3,0.0,0.45097,0.00023,22.00175]
[1778509895474,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896055,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896081,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896643,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896650,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896672,30.97,80783.28,0.0,0.45419,0.00023,22.02687]
[1778509896959,30.97,80786.72,0.0,0.45498,0.00023,22.03283]
[1778509897706,30.97,80791.08,0.0,0.45598,0.00023,22.04026]
[1778509899022,30.97,80790.92,0.0,0.45595,0.00023,22.04]
[1778509899590,30.97,80790.92,0.0,0.45595,0.00023,22.04]
[1778509899631,30.97,80790.92,0.0,0.45595,0.00023,22.04]
[1778509899732,30.97,80790.92,0.0,0.45595,0.00023,22.04]
[1778509899720,30.97,80789.83,0.0,0.4557,0.00023,22.03815]
[1778509899960,30.97,80789.83,0.0,0.4557,0.00023,22.03815]
[1778509900044,30.97,80789.83,0.0,0.4557,0.00023,22.03815]
[1778509900134,30.97,80789.83,0.0,0.4557,0.00023,22.03815]
[1778509900683,30.97,80789.83,0.0,0.4557,0.00023,22.03815]
[1778509900696,30.97,80766.02,0.0,0.45021,0.00023,21.99565]
[1778509900836,30.97,80766.02,0.0,0.45021,0.00023,21.99565]
[1778509901581,30.97,80766.02,0.0,0.45021,0.00023,21.99565]
[1778509901646,30.97,80704.34,0.0,0.43606,0.00023,21.86641]
[1778509902445,30.97,80704.34,0.0,0.43606,0.00023,21.86641]
[1778509902460,30.97,80669.19,0.0,0.42802,0.00023,21.78054]
[1778509902877,30.97,80669.19,0.0,0.42802,0.00023,21.78054]
[1778509903146,30.97,80669.19,0.0,0.42802,0.00023,21.78054]
[1778509903660,30.97,80669.19,0.0,0.42802,0.00023,21.78054]
[1778509903833,30.97,80623.57,0.0,0.41763,0.00023,21.65599]
[1778509904202,30.97,80623.57,0.0,0.41763,0.00023,21.65599]
[1778509904640,30.97,80623.57,0.0,0.41763,0.00023,21.65599]
[1778509904722,30.97,80602.4,0.0,0.41284,0.00023,21.59345]
[1778509905135,30.97,80602.4,0.0,0.41284,0.00023,21.59345]
[1778509905747,30.97,80602.4,0.0,0.41284,0.00023,21.59345]
[1778509905192,30.97,80601.69,0.0,0.41268,0.00023,21.59129]
[1778509905983,30.97,80601.69,0.0,0.41268,0.00023,21.59129]
[1778509906121,30.97,80601.69,0.0,0.41268,0.00023,21.59129]
[1778509906329,30.97,80601.69,0.0,0.41268,0.00023,21.59129]
[1778509906457,30.97,80601.69,0.0,0.41268,0.00023,21.59129]
[1778509906537,30.97,80576.23,0.0,0.40692,0.00023,21.51164]
[1778509907280,30.97,80576.23,0.0,0.40692,0.00023,21.51164]
[1778509907303,30.97,80576.23,0.0,0.40692,0.00023,21.51164]
[1778509907434,30.97,80576.23,0.0,0.40692,0.00023,21.51164]
[1778509907732,30.97,80576.23,0.0,0.40692,0.00023,21.51164]
[1778509907516,30.95,80562.2,0.0,0.40368,0.00023,21.46493]
[1778509908180,30.95,80562.2,0.0,0.40368,0.00023,21.46493]
[1778509908318,30.95,80562.2,0.0,0.40368,0.00023,21.46493]
[1778509908769,30.95,80562.2,0.0,0.40368,0.00023,21.46493]
[1778509908773,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909037,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909079,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909247,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909376,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909562,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909598,30.94,80566.76,0.0,0.40467,0.00023,21.47942]
[1778509909676,30.93,80557.98,0.0,0.40264,0.00023,21.4496]
[1778509910227,30.93,80557.98,0.0,0.40264,0.00023,21.4496]
[1778509910318,30.92,80552.9,0.0,0.40148,0.00023,21.43229]
[1778509911282,30.92,80552.9,0.0,0.40148,0.00023,21.43229]
[1778509911316,30.92,80552.9,0.0,0.40148,0.00023,21.43229]
[1778509911737,30.92,80552.9,0.0,0.40148,0.00023,21.43229]
[1778509911759,30.92,80552.9,0.0,0.40148,0.00023,21.43229]
[1778509911772,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509911847,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509911882,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509911910,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509911946,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509912017,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509912045,30.92,80557.94,0.0,0.40262,0.00023,21.44927]
[1778509912251,30.92,80558.68,0.0,0.40277,0.00023,21.45165]
[1778509913005,30.92,80558.68,0.0,0.40277,0.00023,21.45165]
[1778509913013,30.92,80558.68,0.0,0.40277,0.00023,21.45165]
[1778509913772,30.93,80569.8,0.0,0.40531,0.00023,21.48879]
[1778509914719,30.93,80576.3,0.0,0.40679,0.00023,21.50993]
[1778509914837,30.93,80576.3,0.0,0.40679,0.00023,21.50993]
[1778509914872,30.93,80576.3,0.0,0.40679,0.00023,21.50993]
[1778509915245,30.93,80576.3,0.0,0.40679,0.00023,21.50993]
[1778509915279,30.93,80587.6,0.0,0.40935,0.00023,21.54597]
[1778509917289,30.93,80592.95,0.0,0.41057,0.00023,21.56279]
[1778509918296,30.93,80587.17,0.0,0.40926,0.00023,21.54471]
[1778509918960,30.93,80587.17,0.0,0.40926,0.00023,21.54471]
[1778509918979,30.93,80587.17,0.0,0.40926,0.00023,21.54471]
[1778509918987,30.93,80587.17,0.0,0.40926,0.00023,21.54471]
[1778509919302,30.93,80593.23,0.0,0.41063,0.00023,21.56368]
[1778509921425,30.93,80590.95,0.0,0.41012,0.00023,21.55666]
[1778509921734,30.94,80591.04,0.0,0.41015,0.00023,21.55702]
[1778509922167,30.94,80591.04,0.0,0.41015,0.00023,21.55702]
[1778509922632,30.94,80591.04,0.0,0.41015,0.00023,21.55702]
[1778509922915,30.94,80591.04,0.0,0.41015,0.00023,21.55702]
[1778509922729,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923113,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923136,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923291,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923440,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923464,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923803,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923839,30.94,80557.13,0.0,0.40249,0.00023,21.44728]
[1778509923543,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924255,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924327,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924464,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924708,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924803,30.94,80506.33,0.0,0.39106,0.00022,21.26815]
[1778509924735,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925371,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925444,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925470,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925493,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925556,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925570,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925730,30.94,80463.58,0.0,0.38152,0.00022,21.10421]
[1778509925825,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926058,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926170,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926326,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926481,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926679,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926734,30.94,80446.82,0.0,0.37779,0.00022,21.03661]
[1778509926869,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927219,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927536,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927592,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927756,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927808,30.94,80447.09,0.0,0.37785,0.00022,21.0377]
[1778509927767,30.94,80455.57,0.0,0.37974,0.00022,21.0721]
[1778509928558,30.94,80455.57,0.0,0.37974,0.00022,21.0721]
[1778509928571,30.94,80455.57,0.0,0.37974,0.00022,21.0721]
[1778509928647,30.94,80455.57,0.0,0.37974,0.00022,21.0721]
[1778509928925,30.94,80455.57,0.0,0.37974,0.00022,21.0721]
[1778509928748,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509928990,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509929331,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509929369,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509929522,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509929791,30.94,80474.54,0.0,0.38396,0.00022,21.14736]
[1778509929685,30.94,80498.85,0.0,0.38939,0.00022,21.24037]
[1778509930485,30.94,80498.85,0.0,0.38939,0.00022,21.24037]
[1778509930719,30.94,80503.6,0.0,0.39047,0.00022,21.25838]
[1778509931217,30.94,80503.6,0.0,0.39047,0.00022,21.25838]
[1778509931485,30.94,80503.6,0.0,0.39047,0.00022,21.25838]
[1778509931503,30.94,80503.6,0.0,0.39047,0.00022,21.25838]
[1778509931507,30.94,80503.6,0.0,0.39047,0.00022,21.25838]
[1778509931510,30.94,80507.79,0.0,0.39141,0.00022,21.27388]
[1778509932617,30.94,80507.79,0.0,0.39141,0.00022,21.27388]
[1778509932782,30.95,80504.86,0.0,0.39077,0.00022,21.26322]
[1778509933812,30.95,80493.0,0.0,0.38812,0.00022,21.21891]
[1778509935723,30.95,80508.02,0.0,0.39149,0.00022,21.2752]
[1778509936420,30.95,80508.02,0.0,0.39149,0.00022,21.2752]
[1778509936431,30.95,80508.02,0.0,0.39149,0.00022,21.2752]
[1778509936439,30.95,80508.02,0.0,0.39149,0.00022,21.2752]
[1778509936536,30.95,80508.02,0.0,0.39149,0.00022,21.2752]
[1778509936769,30.95,80529.99,0.0,0.39642,0.00022,21.35449]
[1778509937131,30.95,80529.99,0.0,0.39642,0.00022,21.35449]
[1778509937430,30.95,80529.99,0.0,0.39642,0.00022,21.35449]
[1778509937453,30.95,80529.99,0.0,0.39642,0.00022,21.35449]
[1778509937595,30.95,80529.99,0.0,0.39642,0.00022,21.35449]
[1778509937646,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938411,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938436,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938448,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938905,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938919,30.95,80530.46,0.0,0.39653,0.00022,21.35615]
[1778509938630,30.96,80528.66,0.0,0.39613,0.00022,21.34988]
[1778509939486,30.96,80529.05,0.0,0.39622,0.00022,21.35126]
[1778509940520,30.96,80529.05,0.0,0.39622,0.00022,21.35126]
[1778509940619,30.96,80529.05,0.0,0.39622,0.00022,21.35126]
[1778509940806,30.96,80529.05,0.0,0.39622,0.00022,21.35126]
[1778509940885,30.96,80529.05,0.0,0.39622,0.00022,21.35126]
[1778509940690,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941369,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941421,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941633,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941651,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941674,30.96,80543.25,0.0,0.39941,0.00023,21.40087]
[1778509941783,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942010,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942077,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942541,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942558,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942580,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942626,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942727,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942779,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942821,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942846,30.96,80568.68,0.0,0.40515,0.00023,21.48635]
[1778509942791,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509942891,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943500,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943671,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943705,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943723,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943727,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943731,30.96,80578.84,0.0,0.40745,0.00023,21.51924]
[1778509943772,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944468,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944496,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944535,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944545,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944552,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944642,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944673,30.98,80576.27,0.0,0.40694,0.00023,21.51189]
[1778509944752,30.98,80571.75,0.0,0.40592,0.00023,21.49729]
[1778509945725,30.98,80571.75,0.0,0.40592,0.00023,21.49729]
[1778509945749,30.98,80571.75,0.0,0.40592,0.00023,21.49729]
[1778509946478,30.98,80573.27,0.0,0.40626,0.00023,21.50228]
[1778509946499,30.98,80573.27,0.0,0.40626,0.00023,21.50228]
[1778509946570,30.98,80573.27,0.0,0.40626,0.00023,21.50228]
[1778509946584,30.98,80573.27,0.0,0.40626,0.00023,21.50228]
[1778509947172,30.98,80574.36,0.0,0.40651,0.00023,21.50581]
[1778509947205,30.98,80574.36,0.0,0.40651,0.00023,21.50581]
[1778509947546,30.98,80574.36,0.0,0.40651,0.00023,21.50584]
[1778509950380,30.98,80574.18,0.0,0.40648,0.00023,21.50533]
[1778509950410,30.98,80574.18,0.0,0.40648,0.00023,21.50533]
[1778509950485,30.98,80574.18,0.0,0.40648,0.00023,21.50533]
[1778509950647,30.98,80574.18,0.0,0.40648,0.00023,21.50533]
[1778509950844,30.98,80574.18,0.0,0.40648,0.00023,21.50533]
[1778509950798,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951139,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951307,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951335,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951373,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951395,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951466,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951490,30.98,80583.03,0.0,0.40848,0.00023,21.53368]
[1778509951816,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509952771,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509952789,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953165,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953195,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953766,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953796,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953819,31.01,80595.41,0.0,0.41135,0.00023,21.56889]
[1778509953857,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509953906,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509954221,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509954600,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955258,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955297,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955529,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955539,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955542,31.03,80599.35,0.0,0.4123,0.00023,21.58171]
[1778509955630,31.03,80612.3,0.0,0.41524,0.00023,21.62066]
[1778509956525,31.03,80612.3,0.0,0.41524,0.00023,21.62066]
[1778509956540,31.03,80612.3,0.0,0.41524,0.00023,21.62066]
[1778509956796,31.03,80612.3,0.0,0.41524,0.00023,21.62066]
[1778509956831,31.03,80612.3,0.0,0.41524,0.00023,21.62066]
[1778509956615,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509956928,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957041,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957052,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957128,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957203,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957230,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957351,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957848,31.03,80614.0,0.0,0.41563,0.00023,21.62573]
[1778509957617,31.04,80614.23,0.0,0.41568,0.00023,21.62644]
[1778509958769,31.04,80614.23,0.0,0.41568,0.00023,21.62644]
[1778509958788,31.04,80614.23,0.0,0.41568,0.00023,21.62644]
[1778509958855,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509959024,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509959052,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509959085,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509959117,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509959632,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509960308,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509960328,31.04,80595.13,0.0,0.41137,0.00023,21.56905]
[1778509961663,31.06,80596.69,0.0,0.41178,0.00023,21.57451]
[1778509961692,31.06,80596.69,0.0,0.41178,0.00023,21.57451]
[1778509961874,31.06,80596.69,0.0,0.41178,0.00023,21.57451]
[1778509961875,31.06,80608.7,0.0,0.4145,0.00023,21.6109]
[1778509962223,31.06,80608.7,0.0,0.4145,0.00023,21.6109]
[1778509962491,31.06,80608.7,0.0,0.4145,0.00023,21.6109]
[1778509962655,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963049,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963079,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963201,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963211,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963350,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963487,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963512,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963529,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963570,31.06,80609.1,0.0,0.41459,0.00023,21.61209]
[1778509963661,31.06,80614.19,0.0,0.41575,0.00023,21.62719]
[1778509964201,31.06,80614.19,0.0,0.41575,0.00023,21.62719]
[1778509964210,31.06,80614.19,0.0,0.41575,0.00023,21.62719]
[1778509964305,31.06,80614.19,0.0,0.41575,0.00023,21.62719]
[1778509964773,31.06,80605.18,0.0,0.41371,0.00023,21.60046]
[1778509967563,31.07,80600.83,0.0,0.41274,0.00023,21.58748]
[1778509967586,31.07,80600.83,0.0,0.41274,0.00023,21.58748]
[1778509967617,31.07,80600.83,0.0,0.41274,0.00023,21.58748]
[1778509967699,31.07,80600.83,0.0,0.41274,0.00023,21.58748]
[1778509967764,31.07,80600.83,0.0,0.41274,0.00023,21.58748]
[1778509967875,31.07,80592.44,0.0,0.41085,0.00023,21.56185]
[1778509968297,31.07,80592.44,0.0,0.41085,0.00023,21.56185]
[1778509968652,31.07,80592.44,0.0,0.41085,0.00023,21.56185]
[1778509968698,31.07,80592.42,0.0,0.41084,0.00023,21.56179]
[1778509969844,31.07,80592.42,0.0,0.41084,0.00023,21.56179]
[1778509970821,31.07,80587.37,0.0,0.4097,0.00023,21.5461]
[1778509970713,31.07,80587.2,0.0,0.40967,0.00023,21.54558]
[1778509971750,31.07,80591.06,0.0,0.41054,0.00023,21.55759]
[1778509972087,31.07,80591.06,0.0,0.41054,0.00023,21.55759]
[1778509972119,31.07,80591.06,0.0,0.41054,0.00023,21.55759]
[1778509972218,31.07,80591.06,0.0,0.41054,0.00023,21.55759]
[1778509972279,31.07,80591.06,0.0,0.41054,0.00023,21.55759]
[1778509972729,31.07,80591.06,0.0,0.41054,0.00023,21.5576]
[1778509973447,31.07,80591.06,0.0,0.41054,0.00023,21.5576]
[1778509973674,31.07,80591.06,0.0,0.41054,0.00023,21.5576]
[1778509973680,31.07,80591.06,0.0,0.41054,0.00023,21.5576]
[1778509973982,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509974135,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509974436,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509974840,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509975774,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509975852,31.07,80599.79,0.0,0.41252,0.00023,21.58453]
[1778509976845,31.07,80603.15,0.0,0.41329,0.00023,21.59481]
[1778509976862,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509976901,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509976988,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509976999,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509977025,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509977092,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509977205,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509977277,31.08,80602.38,0.0,0.41312,0.00023,21.59255]
[1778509977892,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509977926,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509977967,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509977979,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509978643,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509978770,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509979540,31.08,80593.22,0.0,0.41105,0.00023,21.56459]
[1778509979774,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980032,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980074,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980650,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980735,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980854,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980857,31.08,80585.49,0.0,0.40931,0.00023,21.54058]
[1778509980808,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981016,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981174,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981226,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981263,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981532,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981569,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981643,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981777,31.08,80582.96,0.0,0.40874,0.00023,21.53262]
[1778509981837,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509981952,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982096,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982189,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982512,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982862,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982891,31.08,80583.23,0.0,0.4088,0.00023,21.53349]
[1778509982888,31.07,80550.89,0.0,0.40152,0.00022,21.428]
[1778509983507,31.07,80550.89,0.0,0.40152,0.00022,21.428]
[1778509983524,31.07,80550.89,0.0,0.40152,0.00022,21.428]
[1778509983824,31.07,80550.89,0.0,0.40152,0.00022,21.42799]
[1778509984451,31.07,80550.89,0.0,0.40152,0.00022,21.42799]
[1778509984940,31.07,80549.34,0.0,0.40117,0.00022,21.42275]
[1778509985151,31.07,80549.34,0.0,0.40117,0.00022,21.42275]
[1778509985209,31.07,80549.34,0.0,0.40117,0.00022,21.42275]
[1778509985226,31.07,80549.34,0.0,0.40117,0.00022,21.42275]
[1778509985838,31.07,80549.37,0.0,0.40117,0.00022,21.42285]
[1778509986425,31.07,80549.37,0.0,0.40117,0.00022,21.42285]
[1778509986553,31.07,80549.37,0.0,0.40117,0.00022,21.42285]
[1778509986561,31.07,80549.37,0.0,0.40117,0.00022,21.42285]
[1778509986847,31.07,80539.96,0.0,0.39906,0.00022,21.39075]
[1778509987044,31.07,80539.96,0.0,0.39906,0.00022,21.39075]
[1778509987053,31.07,80539.96,0.0,0.39906,0.00022,21.39075]
[1778509987087,31.07,80539.96,0.0,0.39906,0.00022,21.39075]
[1778509987199,31.07,80539.96,0.0,0.39906,0.00022,21.39075]
[1778509987853,31.07,80534.27,0.0,0.39779,0.00022,21.37107]
[1778509988407,31.07,80534.27,0.0,0.39779,0.00022,21.37107]
[1778509988411,31.07,80534.27,0.0,0.39779,0.00022,21.37107]
[1778509988859,31.08,80536.51,0.0,0.39829,0.00022,21.37887]
[1778509989360,31.08,80536.51,0.0,0.39829,0.00022,21.37887]
[1778509989552,31.08,80536.51,0.0,0.39829,0.00022,21.37887]
[1778509989577,31.08,80536.51,0.0,0.39829,0.00022,21.37887]
[1778509989778,31.08,80536.51,0.0,0.39829,0.00022,21.37887]
[1778509990247,31.08,80538.8,0.0,0.39881,0.00022,21.3868]
[1778509990254,31.08,80538.8,0.0,0.39881,0.00022,21.3868]
[1778509990266,31.08,80538.8,0.0,0.39881,0.00022,21.3868]
[1778509990323,31.08,80538.8,0.0,0.39881,0.00022,21.3868]
[1778509990342,31.08,80538.8,0.0,0.39881,0.00022,21.3868]
[1778509990873,31.08,80538.47,0.0,0.39873,0.00022,21.38568]
[1778509991880,31.08,80544.94,0.0,0.40019,0.00022,21.40788]
[1778509991941,31.08,80544.94,0.0,0.40019,0.00022,21.40788]
[1778509991951,31.08,80544.94,0.0,0.40019,0.00022,21.40788]
[1778509992053,31.08,80544.94,0.0,0.40019,0.00022,21.40788]
[1778509992089,31.08,80544.94,0.0,0.40019,0.00022,21.40788]
[1778509992888,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993140,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993145,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993217,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993845,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993858,31.08,80547.16,0.0,0.40068,0.00022,21.41543]
[1778509993894,31.08,80543.42,0.0,0.39984,0.00022,21.40269]
[1778509993946,31.08,80543.42,0.0,0.39984,0.00022,21.40269]
[1778509995688,31.08,80542.42,0.0,0.39962,0.00022,21.39927]
[1778509995699,31.08,80542.42,0.0,0.39962,0.00022,21.39927]
[1778509995800,31.08,80542.42,0.0,0.39962,0.00022,21.39927]
[1778509995908,31.08,80541.05,0.0,0.39931,0.00022,21.39458]
[1778509996138,31.08,80541.05,0.0,0.39931,0.00022,21.39458]
[1778509996163,31.08,80541.05,0.0,0.39931,0.00022,21.39458]
[1778509996526,31.08,80541.05,0.0,0.39931,0.00022,21.39458]
[1778509996924,31.08,80537.99,0.0,0.39863,0.00022,21.38404]
[1778509998183,31.08,80533.64,0.0,0.39765,0.00022,21.36897]
[1778509998480,31.08,80533.64,0.0,0.39765,0.00022,21.36897]
[1778509998557,31.08,80533.64,0.0,0.39765,0.00022,21.36897]
[1778510003200,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003653,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003706,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003710,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003732,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003820,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003901,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003934,31.08,80532.96,0.0,0.39751,0.00022,21.3667]
[1778510003981,31.08,80533.48,0.0,0.39763,0.00022,21.36853]
[1778510004275,31.08,80533.48,0.0,0.39763,0.00022,21.36853]
[1778510004971,31.08,80523.78,0.0,0.39546,0.00022,21.33446]
[1778510005866,31.08,80523.78,0.0,0.39546,0.00022,21.33446]
[1778510005895,31.08,80523.78,0.0,0.39546,0.00022,21.33446]
[1778510005979,31.08,80511.55,0.0,0.39273,0.00022,21.2906]
[1778510006613,31.08,80511.55,0.0,0.39273,0.00022,21.2906]
[1778510006636,31.08,80511.55,0.0,0.39273,0.00022,21.2906]
[1778510006986,31.08,80508.91,0.0,0.39214,0.00022,21.28106]
[1778510007249,31.08,80508.91,0.0,0.39214,0.00022,21.28106]
[1778510007284,31.08,80508.91,0.0,0.39214,0.00022,21.28106]
[1778510007320,31.08,80508.91,0.0,0.39214,0.00022,21.28106]
[1778510007992,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008559,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008587,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008640,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008689,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008727,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008751,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008787,31.08,80507.78,0.0,0.3919,0.00022,21.27699]
[1778510008912,31.09,80503.91,0.0,0.39104,0.00022,21.26287]
[1778510009473,31.09,80503.91,0.0,0.39104,0.00022,21.26287]
[1778510009952,31.09,80513.44,0.0,0.39317,0.00022,21.29771]
[1778510010349,31.09,80513.44,0.0,0.39317,0.00022,21.29771]
[1778510010384,31.09,80513.44,0.0,0.39317,0.00022,21.29771]
[1778510010610,31.09,80513.44,0.0,0.39317,0.00022,21.29771]
[1778510010934,31.09,80520.82,0.0,0.39482,0.00022,21.32427]
[1778510011141,31.09,80526.79,0.0,0.39613,0.00022,21.34084]
[1778510012085,31.09,80526.79,0.0,0.39613,0.00022,21.34084]
[1778510012234,31.09,80526.79,0.0,0.39613,0.00022,21.34084]
[1778510012806,31.09,80526.79,0.0,0.39613,0.00022,21.34084]
[1778510013244,31.09,80530.43,0.0,0.39695,0.00022,21.3537]
[1778510013956,31.09,80530.43,0.0,0.39695,0.00022,21.3537]
[1778510013982,31.09,80530.43,0.0,0.39695,0.00022,21.3537]
[1778510013992,31.09,80532.32,0.0,0.39738,0.00022,21.36033]
[1778510014667,31.09,80532.32,0.0,0.39738,0.00022,21.36033]
[1778510014673,31.09,80532.32,0.0,0.39738,0.00022,21.36033]
[1778510014691,31.09,80532.32,0.0,0.39738,0.00022,21.36033]
[1778510014831,31.09,80532.32,0.0,0.39738,0.00022,21.36033]
[1778510014879,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015107,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015191,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015747,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015846,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015934,31.09,80532.15,0.0,0.39735,0.00022,21.35989]
[1778510015969,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016054,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016079,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016157,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016181,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016792,31.09,80532.21,0.0,0.39737,0.00022,21.36024]
[1778510016893,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017449,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017522,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017533,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017571,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017590,31.09,80544.72,0.0,0.40018,0.00022,21.40339]
[1778510017849,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018032,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018549,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018753,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018883,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018987,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510019009,31.09,80555.95,0.0,0.4027,0.00022,21.44124]
[1778510018970,31.09,80563.88,0.0,0.40448,0.00022,21.46745]
[1778510020392,31.09,80562.66,0.0,0.40421,0.00022,21.46345]
[1778510020778,31.09,80562.66,0.0,0.40421,0.00022,21.46345]
[1778510020905,31.09,80562.66,0.0,0.40421,0.00022,21.46345]
[1778510021200,31.09,80558.93,0.0,0.40337,0.00022,21.45114]
[1778510021228,31.09,80558.93,0.0,0.40337,0.00022,21.45114]
[1778510021819,31.09,80558.93,0.0,0.40337,0.00022,21.45114]
[1778510021920,31.09,80555.89,0.0,0.40268,0.00022,21.44104]
[1778510022498,31.09,80555.89,0.0,0.40268,0.00022,21.44104]
[1778510022862,31.09,80551.49,0.0,0.4017,0.00022,21.42633]
[1778510023853,31.09,80551.49,0.0,0.4017,0.00022,21.42633]
[1778510023862,31.09,80551.49,0.0,0.4017,0.00022,21.42633]
[1778510023894,31.09,80551.49,0.0,0.4017,0.00022,21.42633]
[1778510023930,31.09,80551.49,0.0,0.4017,0.00022,21.42633]
[1778510024549,31.09,80553.8,0.0,0.40222,0.00022,21.43409]
[1778510024592,31.09,80553.8,0.0,0.40222,0.00022,21.43409]
[1778510024605,31.09,80553.8,0.0,0.40222,0.00022,21.43409]
[1778510024631,31.09,80553.8,0.0,0.40222,0.00022,21.43409]
[1778510024703,31.09,80555.77,0.0,0.40266,0.00022,21.44067]
[1778510025328,31.09,80555.77,0.0,0.40266,0.00022,21.44067]
[1778510025415,31.09,80555.77,0.0,0.40266,0.00022,21.44067]
[1778510025966,31.09,80561.76,0.0,0.40401,0.00022,21.46053]
[1778510027833,31.09,80566.35,0.0,0.40504,0.00022,21.47556]
[1778510027836,31.09,80566.35,0.0,0.40504,0.00022,21.47556]
[1778510027950,31.09,80566.35,0.0,0.40504,0.00022,21.47556]
[1778510028018,31.09,80566.35,0.0,0.40504,0.00022,21.47556]
[1778510028012,31.09,80567.8,0.0,0.40536,0.00023,21.48028]
[1778510029659,31.09,80568.0,0.0,0.40541,0.00023,21.48093]
[1778510029900,31.09,80568.0,0.0,0.40541,0.00023,21.48093]
[1778510029948,31.1,80581.24,0.0,0.40839,0.00023,21.52343]
[1778510030155,31.1,80581.24,0.0,0.40839,0.00023,21.52343]
[1778510030241,31.1,80581.24,0.0,0.40839,0.00023,21.52343]
[1778510030264,31.1,80581.24,0.0,0.40839,0.00023,21.52343]
[1778510030338,31.1,80581.24,0.0,0.40839,0.00023,21.52343]
[1778510030884,31.1,80584.9,0.0,0.40922,0.00023,21.53495]
[1778510031077,31.1,80584.9,0.0,0.40922,0.00023,21.53495]
[1778510032186,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032200,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032210,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032273,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032719,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032745,31.1,80586.9,0.0,0.40967,0.00023,21.54123]
[1778510032820,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033106,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033421,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033455,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033829,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033837,31.1,80584.81,0.0,0.4092,0.00023,21.53469]
[1778510033928,31.1,80578.88,0.0,0.40787,0.00023,21.51602]
[1778510034221,31.1,80578.88,0.0,0.40787,0.00023,21.51602]
[1778510034233,31.1,80578.88,0.0,0.40787,0.00023,21.51602]
[1778510034393,31.1,80576.31,0.0,0.40729,0.00023,21.50783]
[1778510037187,31.1,80575.6,0.0,0.40713,0.00023,21.50562]
[1778510037459,31.1,80575.6,0.0,0.40713,0.00023,21.50562]
[1778510037548,31.1,80576.03,0.0,0.40723,0.00023,21.50703]
[1778510039824,31.1,80577.55,0.0,0.40758,0.00023,21.51194]
[1778510039887,31.1,80577.55,0.0,0.40758,0.00023,21.51194]
[1778510040285,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510040577,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510040627,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510040850,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510040884,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510040906,31.1,80577.58,0.0,0.40759,0.00023,21.51206]
[1778510041007,31.1,80580.88,0.0,0.40833,0.00023,21.52256]
[1778510041559,31.1,80580.88,0.0,0.40833,0.00023,21.52256]
[1778510041605,31.1,80580.88,0.0,0.40833,0.00023,21.52256]
[1778510041656,31.1,80580.88,0.0,0.40833,0.00023,21.52256]
[1778510041882,31.1,80580.88,0.0,0.40833,0.00023,21.52256]
[1778510041889,31.1,80571.99,0.0,0.40633,0.00023,21.49417]
[1778510042488,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043305,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043622,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043654,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043677,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043723,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043764,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043781,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043906,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510044018,31.1,80563.61,0.0,0.40445,0.00022,21.46693]
[1778510043953,31.1,80565.93,0.0,0.40497,0.00022,21.47451]
[1778510044526,31.1,80565.93,0.0,0.40497,0.00022,21.47451]
[1778510044617,31.1,80565.93,0.0,0.40497,0.00022,21.47451]
[1778510044677,31.1,80565.93,0.0,0.40497,0.00022,21.47451]
[1778510044877,31.1,80576.64,0.0,0.40738,0.00023,21.50911]
[1778510046136,31.1,80577.59,0.0,0.40759,0.00023,21.51214]
[1778510046243,31.1,80577.59,0.0,0.40759,0.00023,21.51214]
[1778510046262,31.1,80577.59,0.0,0.40759,0.00023,21.51214]
[1778510046524,31.1,80574.76,0.0,0.40696,0.00023,21.50313]
[1778510047766,31.1,80574.76,0.0,0.40696,0.00023,21.50313]
[1778510047819,31.1,80568.9,0.0,0.40564,0.00022,21.48422]
[1778510049116,31.1,80570.67,0.0,0.40604,0.00023,21.48995]
[1778510049165,31.1,80570.67,0.0,0.40604,0.00023,21.48995]
[1778510049179,31.1,80570.67,0.0,0.40604,0.00023,21.48995]
[1778510049371,31.1,80570.67,0.0,0.40604,0.00023,21.48995]
[1778510049485,31.1,80566.0,0.0,0.40499,0.00022,21.4748]
[1778510050650,31.1,80566.0,0.0,0.40499,0.00022,21.4748]
[1778510050973,31.1,80566.0,0.0,0.40499,0.00022,21.4748]
[1778510050751,31.1,80557.61,0.0,0.4031,0.00022,21.44718]
[1778510051724,31.1,80557.61,0.0,0.4031,0.00022,21.44718]
[1778510051759,31.1,80557.61,0.0,0.4031,0.00022,21.44718]
[1778510051976,31.1,80557.34,0.0,0.40304,0.00022,21.44631]
[1778510053421,31.1,80557.34,0.0,0.40304,0.00022,21.44631]
[1778510053452,31.1,80557.34,0.0,0.40304,0.00022,21.44631]
[1778510053454,31.1,80559.75,0.0,0.40358,0.00022,21.4543]
[1778510059365,31.1,80561.04,0.0,0.40388,0.00022,21.45859]
[1778510060617,31.1,80561.04,0.0,0.40388,0.00022,21.45859]
[1778510060784,31.1,80561.04,0.0,0.40388,0.00022,21.45859]
[1778510060790,31.1,80561.04,0.0,0.40388,0.00022,21.45859]
[1778510060830,31.1,80561.04,0.0,0.40388,0.00022,21.45859]
[1778510060980,31.1,80561.98,0.0,0.40409,0.00022,21.46169]
[1778510061383,31.1,80561.98,0.0,0.40409,0.00022,21.46169]
[1778510061547,31.1,80561.98,0.0,0.40409,0.00022,21.46169]
[1778510061576,31.1,80561.98,0.0,0.40409,0.00022,21.46169]
[1778510061726,31.1,80572.97,0.0,0.40656,0.00023,21.49743]
[1778510062686,31.11,80579.48,0.0,0.40803,0.00023,21.51825]
[1778510063592,31.11,80579.48,0.0,0.40803,0.00023,21.51825]
[1778510063781,31.11,80575.63,0.0,0.40716,0.00023,21.50602]
[1778510065348,31.11,80575.63,0.0,0.40716,0.00023,21.50605]
[1778510065390,31.11,80575.63,0.0,0.40716,0.00023,21.50605]
[1778510065612,31.11,80575.63,0.0,0.40716,0.00023,21.50605]
[1778510065714,31.11,80581.4,0.0,0.40847,0.00023,21.5244]
[1778510066565,31.11,80581.4,0.0,0.40847,0.00023,21.5244]
[1778510067635,31.11,80585.73,0.0,0.40944,0.00023,21.53803]
[1778510070167,31.11,80586.11,0.0,0.40954,0.00023,21.53935]
[1778510070781,31.11,80586.11,0.0,0.40954,0.00023,21.53935]
[1778510070798,31.11,80586.11,0.0,0.40954,0.00023,21.53935]
[1778510070895,31.11,80586.11,0.0,0.40954,0.00023,21.53935]
[1778510071700,31.11,80587.61,0.0,0.40988,0.00023,21.54412]
[1778510072059,31.11,80587.61,0.0,0.40988,0.00023,21.54412]
[1778510072067,31.11,80577.15,0.0,0.40751,0.00023,21.50661]
[1778510072687,31.11,80577.15,0.0,0.40751,0.00023,21.50661]
[1778510072719,31.11,80577.15,0.0,0.40751,0.00023,21.50661]
[1778510072831,31.11,80577.15,0.0,0.40751,0.00023,21.50661]
[1778510073537,31.11,80573.44,0.0,0.40668,0.00023,21.49477]
[1778510075185,31.12,80574.55,0.0,0.40693,0.00023,21.49839]
[1778510077769,31.12,80572.76,0.0,0.40653,0.00023,21.4927]
[1778510077773,31.12,80572.76,0.0,0.40653,0.00023,21.4927]
[1778510078043,31.12,80572.76,0.0,0.40653,0.00023,21.4927]
[1778510077865,31.12,80572.03,0.0,0.40637,0.00023,21.49037]
[1778510078089,31.12,80572.03,0.0,0.40637,0.00023,21.49037]
[1778510078121,31.12,80572.03,0.0,0.40637,0.00023,21.49037]
[1778510078175,31.12,80572.03,0.0,0.40637,0.00023,21.49037]
[1778510078558,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510079415,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510079495,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510079761,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510079776,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510079942,31.12,80570.09,0.0,0.40593,0.00022,21.48412]
[1778510080038,31.12,80561.65,0.0,0.40403,0.00022,21.45656]
[1778510080351,31.12,80561.65,0.0,0.40403,0.00022,21.45656]
[1778510080435,31.12,80561.65,0.0,0.40403,0.00022,21.45656]
[1778510080451,31.12,80561.65,0.0,0.40403,0.00022,21.45656]
[1778510080698,31.12,80548.65,0.0,0.40111,0.00022,21.41322]
[1778510081527,31.12,80548.65,0.0,0.40111,0.00022,21.4132]
[1778510082273,31.12,80548.65,0.0,0.40111,0.00022,21.4132]
[1778510082305,31.12,80548.65,0.0,0.40111,0.00022,21.4132]
[1778510083191,31.12,80544.23,0.0,0.40012,0.00022,21.3982]
[1778510083208,31.12,80544.23,0.0,0.40012,0.00022,21.3982]
[1778510084290,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084318,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084346,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084454,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084482,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084491,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084576,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084586,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084639,31.12,80542.37,0.0,0.3997,0.00022,21.39184]
[1778510084809,31.12,80530.66,0.0,0.39708,0.00022,21.35133]
[1778510085738,31.12,80530.66,0.0,0.39708,0.00022,21.35133]
[1778510085886,31.12,80530.66,0.0,0.39708,0.00022,21.35133]
[1778510085902,31.12,80530.66,0.0,0.39708,0.00022,21.35133]
[1778510085943,31.12,80523.62,0.0,0.39551,0.00022,21.32658]
[1778510086646,31.12,80523.62,0.0,0.39551,0.00022,21.32658]
[1778510087249,31.12,80519.75,0.0,0.39465,0.00022,21.31282]
[1778510087279,31.12,80519.75,0.0,0.39465,0.00022,21.31282]
[1778510087304,31.12,80519.75,0.0,0.39465,0.00022,21.31282]
[1778510087910,31.12,80519.75,0.0,0.39465,0.00022,21.31282]
[1778510088001,31.12,80525.64,0.0,0.39597,0.00022,21.3338]
[1778510088308,31.12,80525.64,0.0,0.39597,0.00022,21.3338]
[1778510088894,31.12,80525.64,0.0,0.39597,0.00022,21.3338]
[1778510089071,31.12,80525.64,0.0,0.39597,0.00022,21.3338]
[1778510088914,31.12,80526.83,0.0,0.39623,0.00022,21.33802]
[1778510089374,31.12,80526.83,0.0,0.39623,0.00022,21.33802]
[1778510089377,31.12,80526.83,0.0,0.39623,0.00022,21.33802]
[1778510089577,31.12,80526.61,0.0,0.39618,0.00022,21.33724]
[1778510090321,31.12,80526.61,0.0,0.39618,0.00022,21.33724]
[1778510090538,31.12,80526.61,0.0,0.39618,0.00022,21.33724]
[1778510090753,31.12,80526.61,0.0,0.39618,0.00022,21.33724]
[1778510090803,31.12,80526.61,0.0,0.39618,0.00022,21.33724]
[1778510090812,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510091474,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510091509,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510091557,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510092029,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510092040,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510092078,31.12,80539.0,0.0,0.39896,0.00022,21.38042]
[1778510091629,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092173,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092278,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092361,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092501,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092575,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092665,31.12,80549.29,0.0,0.40127,0.00022,21.41548]
[1778510092772,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510093352,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510093392,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510093552,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510093982,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510094012,31.12,80568.85,0.0,0.40566,0.00022,21.48016]
[1778510094080,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094189,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094678,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094689,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094898,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094923,31.12,80588.16,0.0,0.41001,0.00023,21.54153]
[1778510094934,31.12,80590.26,0.0,0.41049,0.00023,21.54805]
[1778510095244,31.12,80590.26,0.0,0.41049,0.00023,21.54805]
[1778510095259,31.12,80590.26,0.0,0.41049,0.00023,21.54805]
[1778510095929,31.12,80590.26,0.0,0.41049,0.00023,21.54805]
[1778510095948,31.12,80590.26,0.0,0.41049,0.00023,21.54805]
[1778510097825,31.12,80591.47,0.0,0.41076,0.00023,21.55179]
[1778510097841,31.12,80591.47,0.0,0.41076,0.00023,21.55179]
[1778510098024,31.12,80591.47,0.0,0.41076,0.00023,21.55179]
[1778510098078,31.12,80591.47,0.0,0.41076,0.00023,21.55179]
[1778510098085,31.12,80591.95,0.0,0.41087,0.00023,21.55335]
[1778510101553,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101567,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101707,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101733,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101752,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101764,31.13,80595.7,0.0,0.41173,0.00023,21.56497]
[1778510101840,31.13,80594.3,0.0,0.41142,0.00023,21.56073]
[1778510102124,31.13,80594.3,0.0,0.41142,0.00023,21.56073]
[1778510103152,31.13,80594.3,0.0,0.41142,0.00023,21.56078]
[1778510103676,31.13,80587.15,0.0,0.40981,0.00023,21.53868]
[1778510104148,31.13,80587.15,0.0,0.40981,0.00023,21.53868]
[1778510104414,31.13,80587.15,0.0,0.40981,0.00023,21.53868]
[1778510104566,31.13,80587.15,0.0,0.40981,0.00023,21.53868]
[1778510106198,31.13,80579.21,0.0,0.40802,0.00023,21.51377]
[1778510110331,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110393,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110408,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110438,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110487,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110644,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110855,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110873,31.13,80576.98,0.0,0.40752,0.00023,21.50671]
[1778510110885,31.13,80585.52,0.0,0.40945,0.00023,21.53368]
[1778510111295,31.13,80585.52,0.0,0.40945,0.00023,21.53368]
[1778510111315,31.13,80585.52,0.0,0.40945,0.00023,21.53368]
[1778510111956,31.13,80585.52,0.0,0.40945,0.00023,21.53368]
[1778510111994,31.13,80585.52,0.0,0.40945,0.00023,21.53368]
[1778510112071,31.13,80596.94,0.0,0.41203,0.00023,21.56902]
[1778510113301,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113334,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113443,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113473,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113514,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113879,31.13,80600.04,0.0,0.41273,0.00023,21.57844]
[1778510113927,31.13,80603.39,0.0,0.41349,0.00023,21.5886]
[1778510114304,31.13,80603.39,0.0,0.41349,0.00023,21.5886]
[1778510114563,31.13,80603.39,0.0,0.41349,0.00023,21.5886]
[1778510114848,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115191,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115283,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115313,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115359,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115368,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115388,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115443,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115506,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115534,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115594,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115606,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115615,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115715,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115894,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115950,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510115954,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510116111,31.14,80606.48,0.0,0.41419,0.00023,21.5979]
[1778510116057,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116301,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116303,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116328,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116362,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116645,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116788,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510116924,31.14,80619.57,0.0,0.41715,0.00023,21.63637]
[1778510117015,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117453,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117554,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117622,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117677,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117854,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510117931,31.14,80645.75,0.0,0.42309,0.00023,21.70971]
[1778510118033,31.14,80655.87,0.0,0.42538,0.00023,21.73678]
[1778510118357,31.14,80655.87,0.0,0.42538,0.00023,21.73678]
[1778510118425,31.14,80655.87,0.0,0.42538,0.00023,21.73678]
[1778510118591,31.14,80655.87,0.0,0.42538,0.00023,21.73678]
[1778510118692,31.14,80655.87,0.0,0.42538,0.00023,21.73678]
[1778510119104,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510119252,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510119282,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510119292,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510119346,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510119394,31.14,80652.49,0.0,0.42461,0.00023,21.7278]
[1778510120013,31.14,80650.42,0.0,0.42414,0.00023,21.72228]
[1778510120803,31.14,80650.42,0.0,0.42414,0.00023,21.72228]
[1778510120891,31.14,80650.42,0.0,0.42414,0.00023,21.72228]
[1778510123127,31.14,80644.01,0.0,0.42269,0.00023,21.70498]
[1778510124503,31.14,80640.9,0.0,0.42199,0.00023,21.69648]
[1778510124980,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126076,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126155,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126176,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126473,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126504,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510127060,31.14,80644.1,0.0,0.42271,0.00023,21.70522]
[1778510126893,31.14,80642.34,0.0,0.42231,0.00023,21.70042]
[1778510127892,31.14,80649.09,0.0,0.42384,0.00023,21.7187]
[1778510128748,31.14,80649.09,0.0,0.42384,0.00023,21.7187]
[1778510128783,31.14,80649.09,0.0,0.42384,0.00023,21.7187]
[1778510128899,31.14,80652.05,0.0,0.42451,0.00023,21.72662]
[1778510130107,31.14,80652.05,0.0,0.42451,0.00023,21.72662]
[1778510130624,31.14,80651.83,0.0,0.42446,0.00023,21.72602]
[1778510130914,31.14,80653.69,0.0,0.42488,0.00023,21.73096]
[1778510132212,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510132611,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510132649,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510132885,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510132900,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510132978,31.14,80653.36,0.0,0.42479,0.00023,21.72552]
[1778510133065,31.14,80664.74,0.0,0.42737,0.00023,21.75528]
[1778510133992,31.14,80672.7,0.0,0.42918,0.00023,21.77558]
[1778510134751,31.14,80672.7,0.0,0.42918,0.00023,21.77558]
[1778510134951,31.14,80672.7,0.0,0.42919,0.00023,21.77559]
[1778510135507,31.14,80672.7,0.0,0.42919,0.00023,21.77559]
[1778510135941,31.14,80672.7,0.0,0.42919,0.00023,21.77559]
[1778510135952,31.14,80672.7,0.0,0.42919,0.00023,21.77559]
[1778510135964,31.14,80664.81,0.0,0.42739,0.00023,21.75548]
[1778510136566,31.14,80664.81,0.0,0.42739,0.00023,21.75548]
[1778510136597,31.14,80664.81,0.0,0.42739,0.00023,21.75548]
[1778510136966,31.14,80664.81,0.0,0.42739,0.00023,21.75547]
[1778510140737,31.14,80666.21,0.0,0.42771,0.00023,21.75904]
[1778510140808,31.14,80666.21,0.0,0.42771,0.00023,21.75904]
[1778510140881,31.14,80666.21,0.0,0.42771,0.00023,21.75904]
[1778510141125,31.14,80656.81,0.0,0.42557,0.00023,21.7346]
[1778510142235,31.13,80656.96,0.0,0.4256,0.00023,21.73497]
[1778510142416,31.13,80656.96,0.0,0.4256,0.00023,21.73497]
[1778510142825,31.13,80656.96,0.0,0.4256,0.00023,21.73497]
[1778510143120,31.13,80656.96,0.0,0.4256,0.00023,21.73497]
[1778510143141,31.13,80647.91,0.0,0.42355,0.00023,21.71086]
[1778510148079,31.14,80647.12,0.0,0.42337,0.00023,21.70877]
[1778510148160,31.14,80647.12,0.0,0.42337,0.00023,21.70877]
[1778510148203,31.14,80645.35,0.0,0.42297,0.00023,21.70399]
[1778510148682,31.14,80645.35,0.0,0.42297,0.00023,21.70399]
[1778510148698,31.14,80645.35,0.0,0.42297,0.00023,21.70399]
[1778510148778,31.14,80645.35,0.0,0.42297,0.00023,21.70399]
[1778510149054,31.14,80645.22,0.0,0.42294,0.00023,21.70364]
[1778510150163,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150196,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150345,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150888,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150900,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150923,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510150946,31.14,80631.6,0.0,0.41986,0.00023,21.66606]
[1778510151089,31.14,80627.33,0.0,0.41889,0.00023,21.65402]
[1778510151493,31.14,80627.33,0.0,0.41889,0.00023,21.65402]
[1778510151573,31.14,80627.33,0.0,0.41889,0.00023,21.65402]
[1778510152109,31.14,80634.88,0.0,0.4206,0.00023,21.67526]
[1778510153081,31.14,80641.37,0.0,0.42207,0.00023,21.69319]
[1778510153563,31.14,80641.37,0.0,0.42207,0.00023,21.69319]
[1778510153738,31.14,80641.37,0.0,0.42207,0.00023,21.69319]
[1778510153812,31.14,80641.37,0.0,0.42207,0.00023,21.69319]
[1778510154091,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510154941,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510154959,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510155063,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510155071,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510155112,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510155140,31.14,80640.6,0.0,0.4219,0.00023,21.69109]
[1778510155131,31.14,80642.47,0.0,0.42232,0.00023,21.69621]
[1778510156073,31.14,80642.47,0.0,0.42232,0.00023,21.69621]
[1778510156140,31.14,80642.47,0.0,0.42232,0.00023,21.69621]
[1778510156105,31.14,80642.47,0.0,0.42232,0.00023,21.69622]
[1778510156399,31.14,80642.47,0.0,0.42232,0.00023,21.69622]
[1778510156622,31.14,80642.47,0.0,0.42232,0.00023,21.69622]
[1778510157111,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510157221,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510157242,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510157424,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510157982,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510158016,31.14,80645.85,0.0,0.42309,0.00023,21.7054]
[1778510158118,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510158578,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510158590,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510159037,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510159114,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510159151,31.14,80651.66,0.0,0.42441,0.00023,21.72101]
[1778510159511,31.14,80649.05,0.0,0.42381,0.00023,21.71401]
[1778510160278,31.14,80649.05,0.0,0.42381,0.00023,21.71399]
[1778510160309,31.14,80649.05,0.0,0.42381,0.00023,21.71399]
[1778510160326,31.14,80649.05,0.0,0.42381,0.00023,21.71399]
[1778510161064,31.14,80649.05,0.0,0.42381,0.00023,21.71399]
[1778510162311,31.14,80649.96,0.0,0.42402,0.00023,21.71641]
[1778510163154,31.13,80656.04,0.0,0.42539,0.00023,21.73256]
[1778510163182,31.13,80656.04,0.0,0.42539,0.00023,21.73256]
[1778510164391,31.13,80656.04,0.0,0.42539,0.00023,21.73256]
[1778510165169,31.13,80660.9,0.0,0.4265,0.00023,21.74528]
[1778510166446,31.13,80661.62,0.0,0.42666,0.00023,21.74714]
[1778510166475,31.13,80661.62,0.0,0.42666,0.00023,21.74714]
[1778510171259,31.13,80667.33,0.0,0.42795,0.00023,21.76184]
[1778510172934,31.13,80663.14,0.0,0.427,0.00023,21.75105]
[1778510172971,31.13,80663.14,0.0,0.427,0.00023,21.75105]
[1778510173075,31.13,80663.14,0.0,0.427,0.00023,21.75105]
[1778510173162,31.13,80665.21,0.0,0.42747,0.00023,21.75638]
[1778510173428,31.13,80665.21,0.0,0.42747,0.00023,21.75638]
[1778510174250,31.13,80662.11,0.0,0.42676,0.00023,21.74837]
[1778510174343,31.13,80662.11,0.0,0.42676,0.00023,21.74837]
[1778510174502,31.13,80662.11,0.0,0.42676,0.00023,21.74837]
[1778510174949,31.13,80656.05,0.0,0.42539,0.00023,21.73249]
[1778510176431,31.13,80652.1,0.0,0.42449,0.00023,21.72199]
[1778510176461,31.13,80652.1,0.0,0.42449,0.00023,21.72199]
[1778510176511,31.13,80652.1,0.0,0.42449,0.00023,21.72199]
[1778510176536,31.13,80652.1,0.0,0.42449,0.00023,21.72199]
[1778510176544,31.13,80652.1,0.0,0.42449,0.00023,21.72199]
[1778510176789,31.13,80650.68,0.0,0.42416,0.00023,21.71819]
[1778510177851,31.13,80650.68,0.0,0.42416,0.00023,21.71819]
[1778510179324,31.13,80646.97,0.0,0.42332,0.00023,21.70821]
[1778510179644,31.13,80646.97,0.0,0.42332,0.00023,21.70821]
[1778510179689,31.13,80646.97,0.0,0.42332,0.00023,21.70821]
[1778510179736,31.13,80646.97,0.0,0.42332,0.00023,21.70821]
[1778510179936,31.13,80647.56,0.0,0.42346,0.00023,21.70982]
[1778510180324,31.13,80647.56,0.0,0.42346,0.00023,21.70982]
[1778510180665,31.13,80647.56,0.0,0.42346,0.00023,21.70982]
[1778510180693,31.13,80647.56,0.0,0.42346,0.00023,21.70982]
[1778510180729,31.13,80647.56,0.0,0.42346,0.00023,21.70982]
[1778510180868,31.13,80656.12,0.0,0.4254,0.00023,21.73267]
[1778510181399,31.13,80656.12,0.0,0.4254,0.00023,21.73267]
[1778510181426,31.13,80656.12,0.0,0.4254,0.00023,21.73267]
[1778510182117,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182382,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182436,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182516,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182661,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182689,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510182871,31.13,80662.67,0.0,0.42689,0.00023,21.7498]
[1778510183027,31.13,80669.26,0.0,0.42839,0.00023,21.76672]
[1778510183733,31.13,80669.26,0.0,0.42839,0.00023,21.76672]
[1778510183781,31.13,80679.58,0.0,0.43074,0.00023,21.79263]
[1778510185047,31.13,80679.58,0.0,0.43074,0.00023,21.79263]
[1778510185063,31.13,80681.14,0.0,0.43109,0.00023,21.79649]
[1778510185466,31.13,80681.14,0.0,0.43109,0.00023,21.79649]
[1778510185550,31.13,80681.14,0.0,0.43109,0.00023,21.79649]
[1778510185598,31.13,80681.14,0.0,0.43109,0.00023,21.79649]
[1778510185943,31.13,80681.57,0.0,0.43119,0.00023,21.79755]
[1778510187197,31.13,80681.57,0.0,0.43119,0.00023,21.79755]
[1778510187121,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187224,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187650,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187737,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187763,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187900,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510187930,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510188075,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510188105,31.13,80671.42,0.0,0.42888,0.00023,21.7722]
[1778510188179,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188571,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188652,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188785,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188853,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188895,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188909,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510188980,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510189022,31.13,80671.9,0.0,0.42899,0.00023,21.77342]
[1778510189123,31.13,80667.03,0.0,0.42788,0.00023,21.76104]
[1778510189548,31.13,80667.03,0.0,0.42788,0.00023,21.76104]
[1778510189640,31.13,80667.03,0.0,0.42788,0.00023,21.76104]
[1778510189872,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510190275,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510190299,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510190474,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510190694,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510190728,31.13,80640.51,0.0,0.42187,0.00023,21.69071]
[1778510191060,31.13,80633.47,0.0,0.42025,0.00023,21.66664]
[1778510191769,31.13,80645.63,0.0,0.42301,0.00023,21.70013]
[1778510193604,31.13,80645.63,0.0,0.42301,0.00023,21.70012]
[1778510193853,31.13,80646.82,0.0,0.42328,0.00023,21.70336]
[1778510194958,31.13,80646.82,0.0,0.42328,0.00023,21.70336]
[1778510195025,31.13,80646.82,0.0,0.42328,0.00023,21.70336]
[1778510195615,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510195658,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510195675,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510195826,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510195832,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510196178,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510196204,31.13,80647.12,0.0,0.42335,0.00023,21.70419]
[1778510196324,31.14,80639.68,0.0,0.42167,0.00023,21.68393]
[1778510197182,31.14,80639.68,0.0,0.42167,0.00023,21.68393]
[1778510197213,31.14,80626.69,0.0,0.41872,0.00023,21.6476]
[1778510198040,31.14,80617.27,0.0,0.41659,0.00023,21.62053]
[1778510198241,31.14,80617.27,0.0,0.41659,0.00023,21.62053]
[1778510198402,31.14,80617.27,0.0,0.41659,0.00023,21.62053]
[1778510198608,31.14,80611.72,0.0,0.41534,0.00023,21.60431]
[1778510199684,31.14,80611.72,0.0,0.41534,0.00023,21.60431]
[1778510199903,31.14,80613.37,0.0,0.41572,0.00023,21.60919]
[1778510203743,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203829,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203846,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203865,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203882,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203920,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510204169,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510204201,31.14,80612.92,0.0,0.41562,0.00023,21.60795]
[1778510203930,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510204845,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510204870,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510204909,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510204981,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510205020,31.14,80613.6,0.0,0.41578,0.00023,21.60998]
[1778510205233,31.14,80622.33,0.0,0.41775,0.00023,21.63534]
[1778510205810,31.14,80622.33,0.0,0.41775,0.00023,21.63534]
[1778510205897,31.14,80632.27,0.0,0.42001,0.00023,21.66355]
[1778510206819,31.14,80632.27,0.0,0.42001,0.00023,21.66355]
[1778510206836,31.14,80632.27,0.0,0.42001,0.00023,21.66355]
[1778510206842,31.14,80636.87,0.0,0.42105,0.00023,21.67637]
[1778510207700,31.14,80636.87,0.0,0.42105,0.00023,21.67637]
[1778510207798,31.14,80636.87,0.0,0.42105,0.00023,21.67637]
[1778510207819,31.14,80636.87,0.0,0.42105,0.00023,21.67637]
[1778510207902,31.14,80638.06,0.0,0.42132,0.00023,21.67967]
[1778510209748,31.14,80640.25,0.0,0.42182,0.00023,21.68572]
[1778510211437,31.14,80645.76,0.0,0.42307,0.00023,21.70077]
[1778510211897,31.14,80645.76,0.0,0.42307,0.00023,21.70077]
[1778510212053,31.14,80645.76,0.0,0.42307,0.00023,21.70077]
[1778510212077,31.14,80645.76,0.0,0.42307,0.00023,21.70077]
[1778510212119,31.14,80646.19,0.0,0.42316,0.00023,21.70194]
[1778510213068,31.14,80646.19,0.0,0.42316,0.00023,21.70194]
[1778510213422,31.14,80648.58,0.0,0.42371,0.00023,21.7084]
[1778510213430,31.14,80648.58,0.0,0.42371,0.00023,21.7084]
[1778510213432,31.14,80648.58,0.0,0.42371,0.00023,21.7084]
[1778510213583,31.14,80648.58,0.0,0.42371,0.00023,21.7084]
[1778510213837,31.14,80651.22,0.0,0.42431,0.00023,21.71548]
[1778510214592,31.14,80651.22,0.0,0.42431,0.00023,21.71548]
[1778510214606,31.14,80651.22,0.0,0.42431,0.00023,21.71548]
[1778510214716,31.14,80651.22,0.0,0.42431,0.00023,21.71548]
[1778510214948,31.14,80656.1,0.0,0.42542,0.00023,21.72843]
[1778510215614,31.14,80656.1,0.0,0.42542,0.00023,21.72843]
[1778510215965,31.14,80659.4,0.0,0.42617,0.00023,21.7371]
[1778510216386,31.14,80659.4,0.0,0.42617,0.00023,21.7371]
[1778510217931,31.14,80658.94,0.0,0.42606,0.00023,21.7359]
[1778510217936,31.14,80658.94,0.0,0.42606,0.00023,21.7359]
[1778510219448,31.14,80658.94,0.0,0.42606,0.00023,21.73591]
[1778510219959,31.14,80658.94,0.0,0.42606,0.00023,21.73591]
[1778510225583,31.15,80659.71,0.0,0.42624,0.00023,21.73794]
[1778510226049,31.15,80659.71,0.0,0.42624,0.00023,21.73794]
[1778510227834,31.15,80660.64,0.0,0.42645,0.00023,21.7404]
[1778510227840,31.15,80660.64,0.0,0.42645,0.00023,21.7404]
[1778510228198,31.15,80660.64,0.0,0.42645,0.00023,21.7404]
[1778510227935,31.15,80663.66,0.0,0.42714,0.00023,21.74825]
[1778510228690,31.15,80663.66,0.0,0.42714,0.00023,21.74825]
[1778510229205,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510229433,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510229550,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510229926,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510229936,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510230090,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510230245,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510230266,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510230273,31.15,80669.66,0.0,0.42851,0.00023,21.76364]
[1778510230191,31.15,80672.15,0.0,0.42908,0.00023,21.76997]
[1778510231161,31.15,80678.4,0.0,0.4305,0.00023,21.7856]
[1778510232250,31.15,80678.4,0.0,0.4305,0.00023,21.7856]
[1778510233050,31.15,80683.24,0.0,0.4316,0.00023,21.79752]
[1778510234263,31.15,80684.66,0.0,0.43192,0.00023,21.80099]
[1778510236081,31.15,80683.61,0.0,0.43168,0.00023,21.79843]
[1778510236566,31.15,80684.8,0.0,0.43195,0.00023,21.80134]
[1778510236606,31.15,80684.8,0.0,0.43195,0.00023,21.80134]
[1778510236630,31.15,80684.8,0.0,0.43195,0.00023,21.80134]
[1778510236684,31.15,80684.8,0.0,0.43195,0.00023,21.80134]
[1778510238801,31.15,80688.13,0.0,0.43272,0.00023,21.80944]
[1778510239246,31.16,80691.97,0.0,0.4336,0.00023,21.81872]
[1778510240023,31.16,80691.97,0.0,0.4336,0.00023,21.81872]
[1778510241198,31.16,80694.0,0.0,0.43406,0.00023,21.82354]
[1778510241254,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241449,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241521,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241596,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241638,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241647,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510241722,31.16,80703.01,0.0,0.43612,0.00023,21.84464]
[1778510242869,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510243370,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510243409,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510243589,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510243613,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510243925,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510244018,31.16,80709.22,0.0,0.43754,0.00023,21.85883]
[1778510244059,31.16,80710.14,0.0,0.43775,0.00023,21.86092]
[1778510244345,31.16,80710.14,0.0,0.43775,0.00023,21.86092]
[1778510244349,31.16,80710.14,0.0,0.43775,0.00023,21.86092]
[1778510244888,31.16,80710.46,0.0,0.43783,0.00023,21.86166]
[1778510245877,31.16,80710.46,0.0,0.43783,0.00023,21.86166]
[1778510246020,31.16,80710.46,0.0,0.43783,0.00023,21.86166]
[1778510246140,31.16,80710.46,0.0,0.43783,0.00023,21.86166]
[1778510246161,31.16,80713.96,0.0,0.43863,0.00023,21.86951]
[1778510246371,31.16,80713.96,0.0,0.43863,0.00023,21.86951]
[1778510247044,31.16,80722.68,0.0,0.44062,0.00023,21.88866]
[1778510247348,31.16,80722.68,0.0,0.44062,0.00023,21.88866]
[1778510248876,31.16,80726.55,0.0,0.4415,0.00023,21.89698]
[1778510249024,31.16,80726.55,0.0,0.4415,0.00023,21.89698]
[1778510249103,31.16,80726.55,0.0,0.4415,0.00023,21.89698]
[1778510249203,31.17,80727.33,0.0,0.44168,0.00023,21.89866]
[1778510249547,31.17,80727.33,0.0,0.44168,0.00023,21.89866]
[1778510249562,31.17,80727.33,0.0,0.44168,0.00023,21.89866]
[1778510249778,31.17,80727.33,0.0,0.44168,0.00023,21.89868]
[1778510250699,31.17,80727.33,0.0,0.44168,0.00023,21.89868]
[1778510250801,31.17,80736.29,0.0,0.44373,0.00023,21.91749]
[1778510253058,31.18,80736.29,0.0,0.44375,0.00023,21.91318]
[1778510254495,31.18,80736.65,0.0,0.44382,0.00023,21.91387]
[1778510254499,31.18,80736.65,0.0,0.44382,0.00023,21.91387]
[1778510255219,31.18,80736.65,0.0,0.44382,0.00023,21.91387]
[1778510254814,31.18,80732.91,0.0,0.44297,0.00023,21.90611]
[1778510256002,31.18,80732.91,0.0,0.44297,0.00023,21.90611]
[1778510256573,31.18,80732.87,0.0,0.44296,0.00023,21.90602]
[1778510257952,31.18,80732.87,0.0,0.44296,0.00023,21.90602]
[1778510258088,31.18,80732.87,0.0,0.44296,0.00023,21.90602]
[1778510258550,31.18,80734.32,0.0,0.44329,0.00023,21.90904]
[1778510260576,31.18,80738.54,0.0,0.44425,0.00023,21.91774]
[1778510260855,31.18,80738.86,0.0,0.44432,0.00023,21.91839]
[1778510263987,31.17,80739.03,0.0,0.44435,0.00023,21.91868]
[1778510264123,31.17,80739.03,0.0,0.44435,0.00023,21.91868]
[1778510264240,31.17,80739.03,0.0,0.44435,0.00023,21.91868]
[1778510264249,31.17,80739.03,0.0,0.44435,0.00023,21.91868]
[1778510264253,31.17,80739.43,0.0,0.44444,0.00023,21.91949]
[1778510264329,31.17,80739.43,0.0,0.44444,0.00023,21.91949]
[1778510266124,31.17,80733.89,0.0,0.44318,0.00023,21.90806]
[1778510266486,31.17,80733.89,0.0,0.44318,0.00023,21.90806]
[1778510271932,31.17,80732.67,0.0,0.4429,0.00023,21.90551]
[1778510275960,31.17,80738.25,0.0,0.44417,0.00023,21.91706]
[1778510280894,31.17,80735.55,0.0,0.44355,0.00023,21.91149]
[1778510281150,31.17,80735.55,0.0,0.44355,0.00023,21.91149]
[1778510281273,31.17,80735.55,0.0,0.44355,0.00023,21.91149]
[1778510281228,31.17,80736.15,0.0,0.44369,0.00023,21.91272]
[1778510282249,31.17,80736.15,0.0,0.44369,0.00023,21.91272]
[1778510282341,31.17,80738.07,0.0,0.44413,0.00023,21.91667]
[1778510282926,31.17,80738.07,0.0,0.44413,0.00023,21.91667]
[1778510283176,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510284332,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510284388,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510284709,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510284763,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510285143,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510285302,31.17,80735.66,0.0,0.44358,0.00023,21.9117]
[1778510285176,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510285340,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510285504,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510285520,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510286061,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510286077,31.17,80740.69,0.0,0.44473,0.00023,21.92202]
[1778510286162,31.17,80744.56,0.0,0.44561,0.00023,21.92984]
[1778510286666,31.17,80744.56,0.0,0.44561,0.00023,21.92984]
[1778510287036,31.17,80744.56,0.0,0.44561,0.00023,21.92984]
[1778510287257,31.17,80744.56,0.0,0.44561,0.00023,21.92984]
[1778510287248,31.17,80749.44,0.0,0.44673,0.00023,21.93955]
[1778510288067,31.17,80749.95,0.0,0.44685,0.00023,21.94056]
[1778510289095,31.17,80749.95,0.0,0.44685,0.00023,21.94056]
[1778510289994,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290037,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290051,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290158,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290281,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290314,31.17,80753.66,0.0,0.44769,0.00023,21.9478]
[1778510290252,31.17,80756.67,0.0,0.44838,0.00023,21.95361]
[1778510290419,31.17,80756.67,0.0,0.44838,0.00023,21.95361]
[1778510290777,31.17,80756.67,0.0,0.44838,0.00023,21.95361]
[1778510291261,31.17,80756.67,0.0,0.44838,0.00023,21.95361]
[1778510291285,31.17,80770.07,0.0,0.45145,0.00023,21.97867]
[1778510291931,31.17,80770.07,0.0,0.45145,0.00023,21.97867]
[1778510291939,31.17,80770.07,0.0,0.45145,0.00023,21.97867]
[1778510291950,31.17,80770.07,0.0,0.45145,0.00023,21.97867]
[1778510292235,31.17,80770.07,0.0,0.45145,0.00023,21.97867]
[1778510292096,31.17,80770.07,0.0,0.45145,0.00023,21.97868]
[1778510292597,31.17,80770.07,0.0,0.45145,0.00023,21.97868]
[1778510292619,31.17,80770.07,0.0,0.45145,0.00023,21.97868]
[1778510293090,31.17,80770.07,0.0,0.45145,0.00023,21.97868]
[1778510293191,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510293900,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510293951,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510293981,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510294121,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510294156,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510294203,31.17,80771.67,0.0,0.45182,0.00023,21.98159]
[1778510294214,31.17,80763.19,0.0,0.44988,0.00023,21.96598]
[1778510295308,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510295416,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510295454,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296121,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296147,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296162,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296166,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296178,31.17,80755.6,0.0,0.44814,0.00023,21.95157]
[1778510296185,31.17,80756.2,0.0,0.44828,0.00023,21.95272]
[1778510297150,31.17,80756.2,0.0,0.44828,0.00023,21.95272]
[1778510298055,31.17,80754.8,0.0,0.44796,0.00023,21.95002]
[1778510298064,31.17,80754.8,0.0,0.44796,0.00023,21.95002]
[1778510298152,31.17,80754.8,0.0,0.44796,0.00023,21.95002]
[1778510298238,31.17,80754.8,0.0,0.44796,0.00023,21.95002]
[1778510298458,31.17,80754.95,0.0,0.44799,0.00023,21.95031]
[1778510298487,31.17,80754.95,0.0,0.44799,0.00023,21.95031]
[1778510298502,31.17,80754.95,0.0,0.44799,0.00023,21.95031]
[1778510298576,31.17,80754.95,0.0,0.44799,0.00023,21.95031]
[1778510299327,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510300744,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510300824,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510300875,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510300912,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510301162,31.17,80764.46,0.0,0.45016,0.00023,21.96834]
[1778510301263,31.17,80775.92,0.0,0.45279,0.00023,21.98922]
[1778510304090,31.17,80777.25,0.0,0.45309,0.00023,21.99158]
[1778510304457,31.17,80777.72,0.0,0.4532,0.00023,21.99241]
[1778510304508,31.17,80777.72,0.0,0.4532,0.00023,21.99241]
[1778510305247,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510305366,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510305979,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510306011,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510306021,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510306251,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510306317,31.17,80774.64,0.0,0.45249,0.00023,21.98692]
[1778510307076,31.17,80770.42,0.0,0.45153,0.00023,21.9793]
[1778510307126,31.17,80770.42,0.0,0.45153,0.00023,21.9793]
[1778510307297,31.17,80770.42,0.0,0.45153,0.00023,21.9793]
[1778510307305,31.17,80770.42,0.0,0.45153,0.00023,21.9793]
[1778510307305,31.17,80768.15,0.0,0.45101,0.00023,21.97515]
[1778510308211,31.17,80768.15,0.0,0.45101,0.00023,21.97515]
[1778510310443,31.17,80765.25,0.0,0.45034,0.00023,21.96976]
[1778510310475,31.17,80765.25,0.0,0.45034,0.00023,21.96976]
[1778510310481,31.17,80765.25,0.0,0.45034,0.00023,21.96976]
[1778510311855,31.16,80768.77,0.0,0.45112,0.00023,21.97168]
[1778510311904,31.16,80768.77,0.0,0.45112,0.00023,21.97168]
[1778510312721,31.15,80769.58,0.0,0.45129,0.00023,21.97307]
[1778510313940,31.15,80768.45,0.0,0.45102,0.00023,21.97092]
[1778510313975,31.15,80768.45,0.0,0.45102,0.00023,21.97092]
[1778510314251,31.14,80764.51,0.0,0.45011,0.00023,21.96354]
[1778510314639,31.14,80764.51,0.0,0.45011,0.00023,21.96354]
[1778510314692,31.14,80764.51,0.0,0.45011,0.00023,21.96354]
[1778510314857,31.14,80764.51,0.0,0.45011,0.00023,21.96354]
[1778510315258,31.14,80762.62,0.0,0.44967,0.00023,21.95999]
[1778510315925,31.14,80762.62,0.0,0.44967,0.00023,21.95999]
[1778510316468,31.14,80762.41,0.0,0.44963,0.00023,21.95959]
[1778510317391,31.14,80761.83,0.0,0.44949,0.00023,21.95849]
[1778510317403,31.14,80761.83,0.0,0.44949,0.00023,21.95849]
[1778510317452,31.14,80761.83,0.0,0.44949,0.00023,21.95849]
[1778510317482,31.14,80761.83,0.0,0.44949,0.00023,21.95849]
[1778510318281,31.14,80764.8,0.0,0.45017,0.00023,21.96406]
[1778510319286,31.14,80771.5,0.0,0.45171,0.00023,21.97638]
[1778510321533,31.14,80773.32,0.0,0.45212,0.00023,21.97964]
[1778510322306,31.14,80773.08,0.0,0.45206,0.00023,21.97921]
[1778510326628,31.14,80772.55,0.0,0.45194,0.00023,21.97825]
[1778510326674,31.14,80772.55,0.0,0.45194,0.00023,21.97825]
[1778510326681,31.14,80772.55,0.0,0.45194,0.00023,21.97825]
[1778510327344,31.13,80772.42,0.0,0.45191,0.00023,21.978]
[1778510329186,31.13,80767.76,0.0,0.45084,0.00023,21.96949]
[1778510329285,31.13,80767.76,0.0,0.45084,0.00023,21.96949]
[1778510329669,31.13,80765.59,0.0,0.45034,0.00023,21.96547]
[1778510329862,31.13,80765.59,0.0,0.45034,0.00023,21.96547]
[1778510329955,31.13,80761.03,0.0,0.4493,0.00023,21.95692]
[1778510331428,31.13,80761.03,0.0,0.4493,0.00023,21.95692]
[1778510331571,31.13,80761.03,0.0,0.4493,0.00023,21.95692]
[1778510331601,31.13,80756.3,0.0,0.44822,0.00023,21.94789]
[1778510333879,31.13,80754.14,0.0,0.44772,0.00023,21.9437]
[1778510333912,31.13,80754.14,0.0,0.44772,0.00023,21.9437]
[1778510334137,31.13,80750.91,0.0,0.44698,0.00023,21.93738]
[1778510334753,31.13,80750.91,0.0,0.44698,0.00023,21.93738]
[1778510335748,31.13,80746.77,0.0,0.44603,0.00023,21.92918]
[1778510336157,31.13,80739.85,0.0,0.44445,0.00023,21.91519]
[1778510337455,31.13,80737.78,0.0,0.44397,0.00023,21.91094]
[1778510337488,31.13,80737.78,0.0,0.44397,0.00023,21.91094]
[1778510338244,31.13,80737.72,0.0,0.44396,0.00023,21.91082]
[1778510341429,31.13,80732.91,0.0,0.44286,0.00023,21.90083]
[1778510342729,31.13,80734.45,0.0,0.44321,0.00023,21.90405]
[1778510342778,31.13,80734.45,0.0,0.44321,0.00023,21.90405]
[1778510346548,31.13,80736.01,0.0,0.44357,0.00023,21.90729]
[1778510346578,31.13,80736.01,0.0,0.44357,0.00023,21.90729]
[1778510346625,31.13,80736.01,0.0,0.44357,0.00023,21.90729]
[1778510346646,31.13,80739.06,0.0,0.44426,0.00023,21.91358]
[1778510347927,31.13,80739.06,0.0,0.44426,0.00023,21.91358]
[1778510354302,31.13,80742.62,0.0,0.44508,0.00023,21.92083]
[1778510354377,31.13,80742.62,0.0,0.44508,0.00023,21.92083]
[1778510354695,31.13,80744.49,0.0,0.44551,0.00023,21.9246]
[1778510354707,31.13,80744.49,0.0,0.44551,0.00023,21.9246]
[1778510354789,31.13,80744.49,0.0,0.44551,0.00023,21.9246]
[1778510355071,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356230,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356254,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356280,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356309,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356342,31.13,80747.43,0.0,0.44618,0.00023,21.93048]
[1778510356331,31.13,80753.3,0.0,0.44752,0.00023,21.94204]
[1778510356414,31.13,80753.3,0.0,0.44752,0.00023,21.94204]
[1778510357200,31.13,80761.37,0.0,0.44937,0.00023,21.95752]
[1778510357543,31.13,80761.37,0.0,0.44937,0.00023,21.95752]
[1778510357560,31.13,80761.37,0.0,0.44937,0.00023,21.95752]
[1778510358101,31.13,80761.37,0.0,0.44937,0.00023,21.95752]
[1778510358343,31.13,80761.37,0.0,0.44937,0.00023,21.95752]
[1778510358386,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510358803,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510358823,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510358933,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510359031,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510359106,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510359181,31.13,80765.5,0.0,0.45032,0.00023,21.96525]
[1778510359264,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510359683,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510359754,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510359847,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510359971,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510360033,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510360093,31.13,80768.45,0.0,0.45099,0.00023,21.97071]
[1778510360263,31.13,80778.41,0.0,0.45328,0.00023,21.98866]
[1778510360510,31.13,80778.41,0.0,0.45328,0.00023,21.98866]
[1778510360682,31.13,80795.7,0.0,0.45725,0.00023,22.01813]
[1778510361795,31.13,80803.33,0.0,0.459,0.00023,22.03045]
[1778510362535,31.13,80803.33,0.0,0.459,0.00023,22.03045]
[1778510362551,31.13,80803.33,0.0,0.459,0.00023,22.03045]
[1778510363163,31.13,80803.25,0.0,0.45898,0.00023,22.03033]
[1778510364180,31.13,80803.25,0.0,0.45898,0.00023,22.03033]
[1778510364202,31.13,80803.25,0.0,0.45898,0.00023,22.03033]
[1778510364209,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510364483,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510364513,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365028,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365059,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365080,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365158,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365306,31.14,80804.6,0.0,0.45929,0.00023,22.03248]
[1778510365364,31.14,80805.89,0.0,0.45959,0.00023,22.03451]
[1778510365884,31.14,80805.89,0.0,0.45959,0.00023,22.03451]
[1778510365898,31.14,80805.89,0.0,0.45959,0.00023,22.03451]
[1778510365923,31.14,80805.89,0.0,0.45959,0.00023,22.03451]
[1778510366372,31.14,80805.89,0.0,0.45959,0.00023,22.03451]
[1778510366035,31.14,80818.25,0.0,0.46243,0.00023,22.05331]
[1778510366535,31.14,80818.25,0.0,0.46243,0.00023,22.05331]
[1778510366563,31.14,80818.25,0.0,0.46243,0.00023,22.05331]
[1778510367164,31.14,80818.25,0.0,0.46243,0.00023,22.05331]
[1778510367176,31.14,80818.25,0.0,0.46243,0.00023,22.05331]
[1778510367191,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510367961,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510367973,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510368373,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510368390,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510368403,31.14,80823.57,0.0,0.46365,0.00023,22.06106]
[1778510368547,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510369345,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510369384,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510368634,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510369413,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510370201,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510370318,31.14,80822.14,0.0,0.46333,0.00023,22.059]
[1778510370361,31.14,80820.09,0.0,0.46285,0.00023,22.05602]
[1778510370449,31.14,80820.09,0.0,0.46285,0.00023,22.05602]
[1778510370610,31.14,80820.09,0.0,0.46285,0.00023,22.05602]
[1778510370647,31.14,80820.09,0.0,0.46285,0.00023,22.05602]
[1778510370678,31.14,80820.09,0.0,0.46285,0.00023,22.05602]
[1778510371117,31.14,80821.18,0.0,0.4631,0.00023,22.05312]
[1778510372265,31.14,80826.36,0.0,0.46429,0.00023,22.06055]
[1778510373870,31.14,80827.7,0.0,0.4646,0.00023,22.06245]
[1778510373875,31.14,80827.7,0.0,0.4646,0.00023,22.06245]
[1778510374283,31.14,80827.97,0.0,0.46466,0.00023,22.06283]
[1778510376474,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510376525,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510376683,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510376751,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510376832,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510377078,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510377124,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510377382,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510377401,31.14,80831.19,0.0,0.4654,0.00023,22.06731]
[1778510377432,31.14,80839.23,0.0,0.46725,0.00023,22.07818]
[1778510377654,31.14,80839.23,0.0,0.46725,0.00023,22.07818]
[1778510377720,31.14,80839.23,0.0,0.46725,0.00023,22.07818]
[1778510378134,31.14,80839.23,0.0,0.46725,0.00023,22.07818]
[1778510378379,31.14,80839.23,0.0,0.46725,0.00023,22.07818]
[1778510378352,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510378711,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510380055,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510380381,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510380397,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510380398,31.14,80859.03,0.0,0.4718,0.00023,22.10294]
[1778510380157,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510380469,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510380500,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510380503,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510380724,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510382011,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510382056,31.14,80871.39,0.0,0.47465,0.00023,22.11693]
[1778510382211,31.14,80862.13,0.0,0.47251,0.00023,22.10655]
[1778510382613,31.14,80862.13,0.0,0.47251,0.00023,22.10655]
[1778510382626,31.14,80862.13,0.0,0.47251,0.00023,22.10655]
[1778510382660,31.14,80862.13,0.0,0.47251,0.00023,22.10655]
[1778510383051,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510383606,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510384978,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385097,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385108,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385125,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385145,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385167,31.14,80855.71,0.0,0.47104,0.00023,22.09899]
[1778510385398,31.14,80852.06,0.0,0.4702,0.00023,22.09456]
[1778510386233,31.14,80852.06,0.0,0.4702,0.00023,22.09456]
[1778510386256,31.14,80852.06,0.0,0.4702,0.00023,22.09456]
[1778510386332,31.14,80857.07,0.0,0.47135,0.00023,22.10062]
[1778510386571,31.14,80857.07,0.0,0.47135,0.00023,22.10062]
[1778510386967,31.14,80857.07,0.0,0.47135,0.00023,22.10062]
[1778510386999,31.14,80857.07,0.0,0.47135,0.00023,22.10062]
[1778510387068,31.14,80860.79,0.0,0.47221,0.00023,22.105]
[1778510388855,31.14,80860.72,0.0,0.47219,0.00023,22.10492]
[1778510388999,31.14,80860.72,0.0,0.47219,0.00023,22.10492]
[1778510389022,31.14,80860.72,0.0,0.47219,0.00023,22.10492]
[1778510389425,31.14,80867.1,0.0,0.47366,0.00023,22.11221]
[1778510391955,31.14,80872.28,0.0,0.47485,0.00023,22.1179]
[1778510392669,31.14,80872.28,0.0,0.47485,0.00023,22.1179]
[1778510392680,31.14,80872.28,0.0,0.47485,0.00023,22.1179]
[1778510392976,31.14,80872.28,0.0,0.47485,0.00023,22.1179]
[1778510392983,31.14,80872.28,0.0,0.47485,0.00023,22.1179]
[1778510393024,31.14,80873.18,0.0,0.47506,0.00023,22.11887]
[1778510394700,31.14,80873.18,0.0,0.47506,0.00023,22.11887]
[1778510394841,31.14,80873.18,0.0,0.47506,0.00023,22.11887]
[1778510394991,31.14,80872.17,0.0,0.47483,0.00023,22.11778]
[1778510396960,31.14,80870.79,0.0,0.47451,0.00023,22.11628]
[1778510396973,31.14,80870.79,0.0,0.47451,0.00023,22.11628]
[1778510397230,31.14,80870.79,0.0,0.47451,0.00023,22.11628]
[1778510397315,31.14,80868.35,0.0,0.47395,0.00023,22.1136]
[1778510397603,31.14,80868.35,0.0,0.47395,0.00023,22.1136]
[1778510397632,31.14,80868.35,0.0,0.47395,0.00023,22.1136]
[1778510398150,31.14,80868.35,0.0,0.47395,0.00023,22.1136]
[1778510398173,31.14,80868.35,0.0,0.47395,0.00023,22.1136]
[1778510398274,31.14,80863.68,0.0,0.47287,0.00023,22.10834]
[1778510399413,31.14,80863.68,0.0,0.47287,0.00023,22.10834]
[1778510399437,31.14,80863.68,0.0,0.47287,0.00023,22.10834]
[1778510400405,31.14,80858.3,0.0,0.47164,0.00023,22.10209]
[1778510400726,31.14,80858.3,0.0,0.47164,0.00023,22.10209]
[1778510400736,31.14,80858.3,0.0,0.47164,0.00023,22.10209]
[1778510400864,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510401731,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510401747,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510402205,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510402293,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510402415,31.14,80858.3,0.0,0.47163,0.00023,22.10208]
[1778510402352,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510402489,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510402621,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510402634,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510403036,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510403098,31.14,80859.29,0.0,0.47186,0.00023,22.10324]
[1778510403138,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510403562,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510403579,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510403626,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510404230,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510404248,31.14,80869.15,0.0,0.47413,0.00023,22.11447]
[1778510404258,31.14,80880.94,0.0,0.47684,0.00023,22.12697]
[1778510404994,31.14,80880.94,0.0,0.47684,0.00023,22.12697]
[1778510405011,31.14,80880.94,0.0,0.47684,0.00023,22.12697]
[1778510405048,31.14,80885.98,0.0,0.478,0.00023,22.132]
[1778510406331,31.14,80885.98,0.0,0.478,0.00023,22.132]
[1778510406432,31.14,80886.88,0.0,0.47821,0.00023,22.13287]
[1778510407284,31.14,80886.88,0.0,0.47821,0.00023,22.13287]
[1778510407354,31.14,80886.88,0.0,0.47821,0.00023,22.13287]
[1778510407411,31.14,80886.88,0.0,0.47821,0.00023,22.13287]
[1778510407391,31.14,80885.22,0.0,0.47783,0.00023,22.13125]
[1778510408427,31.14,80885.22,0.0,0.47783,0.00023,22.13125]
[1778510408437,31.14,80880.49,0.0,0.47674,0.00023,22.12651]
[1778510408903,31.14,80880.49,0.0,0.47674,0.00023,22.12651]
[1778510408939,31.14,80880.49,0.0,0.47674,0.00023,22.12651]
[1778510409242,31.14,80872.76,0.0,0.47496,0.00023,22.1184]
[1778510409600,31.14,80872.76,0.0,0.47496,0.00023,22.1184]
[1778510409636,31.14,80872.76,0.0,0.47496,0.00023,22.1184]
[1778510410393,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510410712,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510410723,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510410789,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510410810,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510410937,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510412066,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510412146,31.14,80873.68,0.0,0.47517,0.00023,22.11939]
[1778510412303,31.14,80867.01,0.0,0.47363,0.00023,22.11209]
[1778510412946,31.14,80867.01,0.0,0.47363,0.00023,22.11209]
[1778510413459,31.14,80861.67,0.0,0.4724,0.00023,22.10601]
[1778510413748,31.14,80861.67,0.0,0.4724,0.00023,22.10601]
[1778510413755,31.14,80861.67,0.0,0.4724,0.00023,22.10601]
[1778510414443,31.14,80856.93,0.0,0.47131,0.00023,22.10044]
[1778510419045,31.14,80853.84,0.0,0.4706,0.00023,22.09672]
[1778510419144,31.14,80853.31,0.0,0.47048,0.00023,22.09607]
[1778510424265,31.14,80853.74,0.0,0.47058,0.00023,22.0966]
[1778510425263,31.14,80855.25,0.0,0.47093,0.00023,22.09843]
[1778510425283,31.14,80855.25,0.0,0.47093,0.00023,22.09843]
[1778510425364,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510425778,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510425785,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510425817,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510426098,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510426183,31.14,80853.77,0.0,0.47059,0.00023,22.09664]
[1778510426199,31.14,80851.98,0.0,0.47018,0.00023,22.09445]
[1778510427173,31.14,80851.98,0.0,0.47018,0.00023,22.09445]
[1778510427424,31.14,80855.85,0.0,0.47107,0.00023,22.09915]
[1778510431233,31.14,80854.03,0.0,0.47065,0.00023,22.09695]
[1778510431252,31.14,80854.03,0.0,0.47065,0.00023,22.09695]
[1778510431274,31.14,80854.03,0.0,0.47065,0.00023,22.09695]
[1778510431318,31.14,80854.03,0.0,0.47065,0.00023,22.09695]
[1778510431418,31.14,80852.61,0.0,0.47031,0.00023,22.09073]
[1778510431850,31.14,80852.61,0.0,0.47031,0.00023,22.09073]
[1778510431885,31.14,80852.61,0.0,0.47031,0.00023,22.09073]
[1778510431891,31.14,80852.61,0.0,0.47031,0.00023,22.09073]
[1778510431894,31.14,80852.61,0.0,0.47031,0.00023,22.09073]
[1778510432272,31.14,80848.33,0.0,0.46933,0.00023,22.08542]
[1778510433005,31.14,80848.33,0.0,0.46933,0.00023,22.08542]
[1778510433010,31.14,80848.33,0.0,0.46933,0.00023,22.08542]
[1778510433036,31.14,80848.33,0.0,0.46933,0.00023,22.08542]
[1778510433474,31.14,80848.33,0.0,0.46933,0.00023,22.08542]
[1778510433430,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510433514,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510433514,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510433546,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510433602,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510433770,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510434303,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510434346,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510434395,31.14,80844.23,0.0,0.46839,0.00023,22.08021]
[1778510434433,31.14,80835.55,0.0,0.46639,0.00023,22.06877]
[1778510435279,31.14,80835.55,0.0,0.46639,0.00023,22.06877]
[1778510435293,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510435903,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510435935,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510435944,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510436358,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510436412,31.14,80838.41,0.0,0.46705,0.00023,22.0726]
[1778510436473,31.14,80841.49,0.0,0.46775,0.00023,22.07665]
[1778510437079,31.14,80841.49,0.0,0.46775,0.00023,22.07665]
[1778510437096,31.14,80841.49,0.0,0.46775,0.00023,22.07665]
[1778510437104,31.14,80841.49,0.0,0.46775,0.00023,22.07665]
[1778510437208,31.14,80839.0,0.0,0.46718,0.00023,22.07338]
[1778510437755,31.14,80839.0,0.0,0.46718,0.00023,22.07338]
[1778510437782,31.14,80839.0,0.0,0.46718,0.00023,22.07338]
[1778510438132,31.14,80839.0,0.0,0.46718,0.00023,22.07338]
[1778510439745,31.14,80838.78,0.0,0.46713,0.00023,22.07308]
[1778510440254,31.14,80838.78,0.0,0.46713,0.00023,22.07308]
[1778510441006,31.14,80838.91,0.0,0.46716,0.00023,22.07325]
[1778510441839,31.13,80838.91,0.0,0.46716,0.00023,22.07325]
[1778510442373,31.13,80838.91,0.0,0.46716,0.00023,22.07325]
[1778510442446,31.13,80832.26,0.0,0.46563,0.00023,22.06427]
[1778510443109,31.13,80832.26,0.0,0.46563,0.00023,22.06427]
[1778510443452,31.13,80832.26,0.0,0.46563,0.00023,22.06427]
[1778510443437,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510443516,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510443802,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510444157,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510444206,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510444212,31.13,80829.6,0.0,0.46502,0.00023,22.06059]
[1778510445043,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510445071,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510445457,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510445637,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510445671,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510445677,31.13,80821.81,0.0,0.46323,0.00023,22.04951]
[1778510447486,31.13,80819.42,0.0,0.46268,0.00023,22.04602]
[1778510447493,31.13,80819.42,0.0,0.46268,0.00023,22.04602]
[1778510448487,31.13,80820.48,0.0,0.46292,0.00023,22.04758]
[1778510451500,31.13,80819.45,0.0,0.46268,0.00023,22.04607]
[1778510451526,31.13,80822.29,0.0,0.46334,0.00023,22.05021]
[1778510452548,31.13,80822.44,0.0,0.46337,0.00023,22.05043]
[1778510452604,31.13,80822.44,0.0,0.46337,0.00023,22.05043]
[1778510452849,31.13,80822.44,0.0,0.46337,0.00023,22.05043]
[1778510453242,31.13,80826.56,0.0,0.46432,0.00023,22.05632]
[1778510453657,31.13,80826.56,0.0,0.46432,0.00023,22.05632]
[1778510454249,31.13,80833.15,0.0,0.46583,0.00023,22.06549]
[1778510454645,31.13,80833.15,0.0,0.46583,0.00023,22.06549]
[1778510454652,31.13,80833.15,0.0,0.46583,0.00023,22.06549]
[1778510456135,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456167,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456588,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456622,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456728,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456750,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456754,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510456991,31.13,80841.69,0.0,0.4678,0.00023,22.0769]
[1778510457412,31.13,80845.34,0.0,0.46864,0.00023,22.08161]
[1778510457648,31.13,80845.34,0.0,0.46864,0.00023,22.08161]
[1778510458182,31.13,80845.34,0.0,0.46864,0.00023,22.08161]
[1778510458249,31.13,80845.34,0.0,0.46864,0.00023,22.08161]
[1778510458455,31.13,80840.7,0.0,0.46757,0.00023,22.0756]
[1778510458714,31.13,80840.7,0.0,0.46757,0.00023,22.0756]
[1778510458723,31.13,80840.7,0.0,0.46757,0.00023,22.0756]
[1778510458736,31.13,80840.7,0.0,0.46757,0.00023,22.0756]
[1778510459400,31.13,80840.7,0.0,0.46757,0.00023,22.0756]
[1778510459490,31.13,80837.26,0.0,0.46678,0.00023,22.07105]
[1778510459674,31.13,80837.26,0.0,0.46678,0.00023,22.07105]
[1778510460217,31.13,80837.26,0.0,0.46678,0.00023,22.07105]
[1778510460269,31.13,80837.26,0.0,0.46678,0.00023,22.07105]
[1778510460280,31.13,80837.26,0.0,0.46678,0.00023,22.07105]
[1778510460430,31.13,80834.67,0.0,0.46618,0.00023,22.06756]
[1778510461272,31.13,80834.67,0.0,0.46618,0.00023,22.06756]
[1778510461373,31.13,80832.16,0.0,0.46561,0.00023,22.06413]
[1778510461694,31.13,80832.16,0.0,0.46561,0.00023,22.06413]
[1778510462307,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510462649,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510462693,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510462757,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510462814,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510463341,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510463348,31.13,80832.16,0.0,0.4656,0.00023,22.06412]
[1778510463442,31.13,80840.52,0.0,0.46753,0.00023,22.07536]
[1778510464820,31.13,80840.52,0.0,0.46753,0.00023,22.07536]
[1778510464902,31.13,80840.52,0.0,0.46753,0.00023,22.07536]
[1778510464924,31.13,80840.52,0.0,0.46753,0.00023,22.07536]
[1778510464931,31.13,80840.52,0.0,0.46753,0.00023,22.07536]
[1778510465327,31.13,80841.73,0.0,0.4678,0.00023,22.07694]
[1778510465762,31.13,80841.73,0.0,0.4678,0.00023,22.07694]
[1778510466334,31.13,80839.1,0.0,0.4672,0.00023,22.07348]
[1778510467028,31.13,80839.1,0.0,0.4672,0.00023,22.07348]
[1778510467436,31.13,80839.1,0.0,0.4672,0.00023,22.07348]
[1778510467475,31.13,80834.39,0.0,0.46611,0.00023,22.06716]
[1778510468499,31.13,80834.39,0.0,0.46611,0.00023,22.06716]
[1778510468524,31.13,80834.39,0.0,0.46611,0.00023,22.06716]
[1778510468531,31.13,80832.87,0.0,0.46576,0.00023,22.06508]
[1778510469995,31.13,80832.83,0.0,0.46576,0.00023,22.06503]
[1778510470859,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510470861,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471020,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471041,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471052,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471173,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471192,31.13,80829.33,0.0,0.46495,0.00023,22.06018]
[1778510471378,31.13,80827.38,0.0,0.4645,0.00023,22.05744]
[1778510472366,31.13,80827.38,0.0,0.4645,0.00023,22.05744]
[1778510472380,31.13,80827.38,0.0,0.4645,0.00023,22.05744]
[1778510472449,31.13,80827.34,0.0,0.46449,0.00023,22.05738]
[1778510472800,31.13,80827.34,0.0,0.46449,0.00023,22.05738]
[1778510473887,31.13,80827.34,0.0,0.46449,0.00023,22.05738]
[1778510474434,31.13,80827.34,0.0,0.46449,0.00023,22.05738]
[1778510474442,31.13,80828.3,0.0,0.46471,0.00023,22.05873]
[1778510475631,31.13,80828.3,0.0,0.46471,0.00023,22.05873]
[1778510477983,31.13,80829.02,0.0,0.46487,0.00023,22.05973]
[1778510479185,31.13,80830.38,0.0,0.46519,0.00023,22.06163]
[1778510479284,31.13,80830.38,0.0,0.46519,0.00023,22.06163]
[1778510479317,31.13,80830.38,0.0,0.46519,0.00023,22.06163]
[1778510479425,31.13,80830.02,0.0,0.4651,0.00023,22.06112]
[1778510479706,31.13,80830.02,0.0,0.4651,0.00023,22.06112]
[1778510479727,31.13,80830.02,0.0,0.4651,0.00023,22.06112]
[1778510479960,31.13,80830.02,0.0,0.4651,0.00023,22.06112]
[1778510481925,31.13,80825.5,0.0,0.46407,0.00023,22.05476]
[1778510482460,31.13,80821.52,0.0,0.46315,0.00023,22.04904]
[1778510484686,31.13,80825.29,0.0,0.46402,0.00023,22.05446]
[1778510486534,31.13,80825.98,0.0,0.46418,0.00023,22.05545]
[1778510486537,31.13,80820.8,0.0,0.46299,0.00023,22.048]
[1778510486556,31.13,80820.8,0.0,0.46299,0.00023,22.048]
[1778510486561,31.13,80820.8,0.0,0.46299,0.00023,22.048]
[1778510490782,31.13,80821.0,0.0,0.46303,0.00023,22.04829]
[1778510490874,31.13,80821.0,0.0,0.46303,0.00023,22.04829]
[1778510490947,31.13,80821.0,0.0,0.46303,0.00023,22.04829]
[1778510491188,31.13,80821.0,0.0,0.46303,0.00023,22.04829]
[1778510491510,31.13,80821.07,0.0,0.46304,0.00023,22.0439]
[1778510492142,31.13,80821.07,0.0,0.46304,0.00023,22.0439]
[1778510492517,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510492813,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510493045,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510493055,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510493087,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510493144,31.13,80827.02,0.0,0.46441,0.00023,22.05244]
[1778510493525,31.13,80830.04,0.0,0.4651,0.00023,22.05667]
[1778510493583,31.13,80830.04,0.0,0.4651,0.00023,22.05667]
[1778510494531,31.13,80824.09,0.0,0.46373,0.00023,22.04826]
[1778510498215,31.13,80820.44,0.0,0.4629,0.00023,22.04299]
[1778510498349,31.13,80819.81,0.0,0.46275,0.00023,22.04207]
[1778510499255,31.13,80819.81,0.0,0.46275,0.00023,22.04207]
[1778510499290,31.13,80819.81,0.0,0.46275,0.00023,22.04207]
[1778510500248,31.13,80819.61,0.0,0.46271,0.00023,22.04178]
[1778510500256,31.13,80819.61,0.0,0.46271,0.00023,22.04178]
[1778510500388,31.13,80819.61,0.0,0.46271,0.00023,22.04178]
[1778510500413,31.13,80819.61,0.0,0.46271,0.00023,22.04178]
[1778510500513,31.13,80820.91,0.0,0.46301,0.00023,22.04368]
[1778510501240,31.13,80820.91,0.0,0.46301,0.00023,22.04368]
[1778510502273,31.13,80820.7,0.0,0.46296,0.00023,22.04338]
[1778510502275,31.13,80820.7,0.0,0.46296,0.00023,22.04338]
[1778510502283,31.13,80816.26,0.0,0.46193,0.00023,22.03682]
[1778510502987,31.13,80816.26,0.0,0.46193,0.00023,22.03682]
[1778510503021,31.13,80816.26,0.0,0.46193,0.00023,22.03682]
[1778510503868,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510503927,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510503968,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510504001,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510504031,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510504293,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510504301,31.13,80814.69,0.0,0.46157,0.00023,22.03445]
[1778510504482,31.12,80813.55,0.0,0.4613,0.00023,22.03271]
[1778510504982,31.12,80813.55,0.0,0.4613,0.00023,22.03271]
[1778510504988,31.12,80813.55,0.0,0.4613,0.00023,22.03271]
[1778510505514,31.12,80812.91,0.0,0.46116,0.00023,22.03174]
[1778510505954,31.12,80812.91,0.0,0.46116,0.00023,22.03174]
[1778510506341,31.12,80812.23,0.0,0.461,0.00023,22.03071]
[1778510511651,31.12,80806.71,0.0,0.45973,0.00023,22.02215]
[1778510512687,31.12,80806.71,0.0,0.45973,0.00023,22.02215]
[1778510512690,31.12,80806.71,0.0,0.45973,0.00023,22.02215]
[1778510514726,31.12,80805.15,0.0,0.45937,0.00023,22.01971]
[1778510514757,31.12,80805.15,0.0,0.45937,0.00023,22.01971]
[1778510515194,31.12,80805.15,0.0,0.45937,0.00023,22.01971]
[1778510515214,31.12,80805.15,0.0,0.45937,0.00023,22.01971]
[1778510515282,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510515746,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510515782,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510515840,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510515861,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510515896,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510516050,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510516198,31.12,80810.46,0.0,0.46059,0.00023,22.02796]
[1778510516490,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516619,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516625,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516682,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516739,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516801,31.12,80813.27,0.0,0.46123,0.00023,22.03225]
[1778510516978,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510518512,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510517693,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510518626,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510518664,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510518717,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510518756,31.12,80824.87,0.0,0.4639,0.00023,22.04933]
[1778510519559,31.12,80839.68,0.0,0.46731,0.00023,22.06969]
[1778510519589,31.12,80839.68,0.0,0.46731,0.00023,22.06969]
[1778510520090,31.12,80839.68,0.0,0.46731,0.00023,22.06969]
[1778510520131,31.12,80839.68,0.0,0.46731,0.00023,22.06969]
[1778510520180,31.12,80839.68,0.0,0.46731,0.00023,22.06969]
[1778510520402,31.12,80839.83,0.0,0.46734,0.00023,22.06989]
[1778510524596,31.12,80841.19,0.0,0.46766,0.00023,22.07167]
[1778510525124,31.12,80840.96,0.0,0.4676,0.00023,22.07137]
[1778510526101,31.12,80840.96,0.0,0.4676,0.00023,22.07137]
[1778510526142,31.12,80840.96,0.0,0.4676,0.00023,22.07137]
[1778510526199,31.12,80841.03,0.0,0.46762,0.00023,22.07146]
[1778510526643,31.12,80841.03,0.0,0.46762,0.00023,22.07146]
[1778510527799,31.12,80843.91,0.0,0.46828,0.00023,22.0752]
[1778510528596,31.12,80845.51,0.0,0.46865,0.00023,22.07726]
[1778510529232,31.12,80845.51,0.0,0.46865,0.00023,22.07726]
[1778510529940,31.12,80846.57,0.0,0.46889,0.00023,22.07861]
[1778510530340,31.12,80846.57,0.0,0.46889,0.00023,22.07861]
[1778510530898,31.12,80846.18,0.0,0.4688,0.00023,22.07811]
[1778510532090,31.12,80846.03,0.0,0.46877,0.00023,22.07792]
[1778510532137,31.12,80843.57,0.0,0.4682,0.00023,22.07476]
[1778510532791,31.12,80843.57,0.0,0.4682,0.00023,22.07476]
[1778510532798,31.12,80843.57,0.0,0.4682,0.00023,22.07476]
[1778510533376,31.12,80843.7,0.0,0.46823,0.00023,22.07493]
[1778510535667,31.12,80843.34,0.0,0.46815,0.00023,22.07446]
[1778510536525,31.12,80843.34,0.0,0.46815,0.00023,22.07446]
[1778510536561,31.12,80843.34,0.0,0.46815,0.00023,22.07446]
[1778510537299,31.12,80837.06,0.0,0.4667,0.00023,22.06619]
[1778510537960,31.12,80837.06,0.0,0.4667,0.00023,22.06619]
[1778510538685,31.12,80835.13,0.0,0.46626,0.00023,22.06359]
[1778510538710,31.12,80835.13,0.0,0.46626,0.00023,22.06359]
[1778510538728,31.12,80835.13,0.0,0.46626,0.00023,22.06359]
[1778510539046,31.12,80835.13,0.0,0.46626,0.00023,22.06359]
[1778510539947,31.12,80835.74,0.0,0.4664,0.00023,22.06441]
[1778510539980,31.12,80835.74,0.0,0.4664,0.00023,22.06441]
[1778510540739,31.12,80834.59,0.0,0.46613,0.00023,22.06285]
[1778510542199,31.12,80834.59,0.0,0.46613,0.00023,22.06285]
[1778510542203,31.12,80834.59,0.0,0.46613,0.00023,22.06285]
[1778510542491,31.12,80834.59,0.0,0.46613,0.00023,22.06285]
[1778510542525,31.12,80834.59,0.0,0.46613,0.00023,22.06285]
[1778510542592,31.12,80834.77,0.0,0.46617,0.00023,22.06309]
[1778510542762,31.12,80834.77,0.0,0.46617,0.00023,22.06309]
[1778510543460,31.12,80833.88,0.0,0.46597,0.00023,22.06187]
[1778510544785,31.11,80833.6,0.0,0.4659,0.00023,22.06149]
[1778510544795,31.11,80833.6,0.0,0.4659,0.00023,22.06149]
[1778510544886,31.11,80831.23,0.0,0.46536,0.00023,22.05823]
[1778510549884,31.11,80830.86,0.0,0.46527,0.00023,22.05771]
[1778510549898,31.11,80830.86,0.0,0.46527,0.00023,22.05771]
[1778510550877,31.11,80834.48,0.0,0.4661,0.00023,22.06267]
[1778510551121,31.11,80834.48,0.0,0.4661,0.00023,22.06267]
[1778510551174,31.11,80836.75,0.0,0.46662,0.00023,22.06124]
[1778510552321,31.11,80836.75,0.0,0.46662,0.00023,22.06124]
[1778510552887,31.11,80838.79,0.0,0.46708,0.00023,22.06397]
[1778510553211,31.11,80838.79,0.0,0.46708,0.00023,22.06397]
[1778510553229,31.11,80838.79,0.0,0.46708,0.00023,22.06397]
[1778510553513,31.11,80838.79,0.0,0.46708,0.00023,22.06397]
[1778510553522,31.11,80838.79,0.0,0.46708,0.00023,22.06397]
[1778510553597,31.11,80833.68,0.0,0.46591,0.00023,22.05708]
[1778510554956,31.11,80828.68,0.0,0.46476,0.00023,22.05016]
[1778510556989,31.11,80827.68,0.0,0.46453,0.00023,22.04875]
[1778510557521,31.11,80827.02,0.0,0.46437,0.00023,22.04781]
[1778510560283,31.11,80824.41,0.0,0.46377,0.00023,22.04409]
[1778510560322,31.11,80824.41,0.0,0.46377,0.00023,22.04409]
[1778510561105,31.11,80822.82,0.0,0.4634,0.00023,22.0418]
[1778510561116,31.11,80822.82,0.0,0.4634,0.00023,22.0418]
[1778510561434,31.11,80822.82,0.0,0.4634,0.00023,22.0418]
[1778510561445,31.11,80822.82,0.0,0.4634,0.00023,22.0418]
[1778510561486,31.11,80822.82,0.0,0.4634,0.00023,22.0418]
[1778510561610,31.11,80821.65,0.0,0.46314,0.00023,22.0401]
[1778510564920,31.11,80821.26,0.0,0.46305,0.00023,22.03953]
[1778510565032,31.11,80823.9,0.0,0.46365,0.00023,22.04335]
[1778510569698,31.11,80820.31,0.0,0.46283,0.00023,22.03815]
[1778510569715,31.11,80820.31,0.0,0.46283,0.00023,22.03815]
[1778510569726,31.11,80820.31,0.0,0.46283,0.00023,22.03815]
[1778510573104,31.11,80816.28,0.0,0.4619,0.00023,22.03219]
[1778510573107,31.11,80816.28,0.0,0.4619,0.00023,22.03219]
[1778510573186,31.11,80814.6,0.0,0.46151,0.00023,22.02968]
[1778510575058,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510575070,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510575086,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510575104,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510575523,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510575554,31.11,80814.6,0.0,0.46152,0.00023,22.02968]
[1778510581147,31.11,80811.33,0.0,0.46076,0.00023,22.02471]
[1778510582348,31.11,80811.33,0.0,0.46076,0.00023,22.02471]
[1778510582396,31.11,80811.33,0.0,0.46076,0.00023,22.02471]
[1778510584654,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510584658,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510584691,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510585307,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510585603,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510585637,31.11,80816.68,0.0,0.46199,0.00023,22.03279]
[1778510585618,31.11,80822.6,0.0,0.46336,0.00023,22.04149]
[1778510586770,31.11,80823.34,0.0,0.46353,0.00023,22.04256]
[1778510586792,31.11,80823.34,0.0,0.46353,0.00023,22.04256]
[1778510587501,31.11,80824.75,0.0,0.46385,0.00023,22.04459]
[1778510591262,31.11,80827.04,0.0,0.46438,0.00023,22.04785]
[1778510591401,31.11,80827.04,0.0,0.46438,0.00023,22.04785]
[1778510591478,31.11,80827.04,0.0,0.46438,0.00023,22.04785]
[1778510591498,31.11,80827.04,0.0,0.46438,0.00023,22.04785]
[1778510591547,31.11,80827.04,0.0,0.46438,0.00023,22.04785]
[1778510591582,31.11,80827.82,0.0,0.46456,0.00023,22.04895]
[1778510592097,31.11,80827.82,0.0,0.46456,0.00023,22.04895]
[1778510592186,31.11,80827.82,0.0,0.46456,0.00023,22.04895]
[1778510592219,31.11,80827.82,0.0,0.46456,0.00023,22.04895]
[1778510592288,31.11,80839.64,0.0,0.46728,0.00023,22.06509]
[1778510593114,31.11,80839.64,0.0,0.46728,0.00023,22.06509]
[1778510593126,31.11,80839.64,0.0,0.46728,0.00023,22.06509]
[1778510593128,31.11,80839.64,0.0,0.46728,0.00023,22.06509]
[1778510593304,31.11,80847.85,0.0,0.46917,0.00023,22.0757]
[1778510594537,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510594693,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510594702,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510594781,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510595434,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510595601,31.11,80848.36,0.0,0.46929,0.00023,22.07634]
[1778510595535,31.11,80848.32,0.0,0.46928,0.00023,22.07629]
[1778510596235,31.11,80848.32,0.0,0.46928,0.00023,22.07629]
[1778510596650,31.11,80848.32,0.0,0.46928,0.00023,22.07629]
[1778510597019,31.11,80845.81,0.0,0.4687,0.00023,22.07311]
[1778510597050,31.11,80845.81,0.0,0.4687,0.00023,22.07311]
[1778510597456,31.11,80845.81,0.0,0.4687,0.00023,22.07311]
[1778510597560,31.11,80843.71,0.0,0.46822,0.00023,22.07041]
[1778510599262,31.11,80845.89,0.0,0.46872,0.00023,22.07321]
[1778510599490,31.11,80845.89,0.0,0.46872,0.00023,22.07321]
[1778510601590,31.11,80846.7,0.0,0.46891,0.00023,22.07424]
[1778510602600,31.11,80845.32,0.0,0.46859,0.00023,22.07248]
[1778510602799,31.11,80845.32,0.0,0.46859,0.00023,22.07248]
[1778510602835,31.11,80845.32,0.0,0.46859,0.00023,22.07248]
[1778510602840,31.11,80845.32,0.0,0.46859,0.00023,22.07248]
[1778510605567,31.11,80844.84,0.0,0.46848,0.00023,22.07187]
[1778510605602,31.11,80843.79,0.0,0.46824,0.00023,22.07052]
[1778510606362,31.11,80843.79,0.0,0.46824,0.00023,22.07052]
[1778510606562,31.11,80841.2,0.0,0.46764,0.00023,22.06715]
[1778510612374,31.11,80839.04,0.0,0.46713,0.00023,22.05981]
[1778510613587,31.11,80839.04,0.0,0.46713,0.00023,22.05981]
[1778510613619,31.11,80839.04,0.0,0.46713,0.00023,22.05981]
[1778510613628,31.11,80839.04,0.0,0.46713,0.00023,22.05981]
[1778510615585,31.11,80838.78,0.0,0.46707,0.00023,22.05946]
[1778510615611,31.11,80838.78,0.0,0.46707,0.00023,22.05946]
[1778510615664,31.11,80838.29,0.0,0.46696,0.00023,22.05881]
[1778510615691,31.11,80838.29,0.0,0.46696,0.00023,22.05881]
[1778510615702,31.11,80838.29,0.0,0.46696,0.00023,22.05881]
[1778510616401,31.11,80838.0,0.0,0.46689,0.00023,22.05842]
[1778510617408,31.11,80829.33,0.0,0.4649,0.00023,22.04658]
[1778510618846,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619015,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619033,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619051,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619418,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619428,31.11,80824.62,0.0,0.46381,0.00023,22.03991]
[1778510619458,31.11,80820.84,0.0,0.46294,0.00023,22.03444]
[1778510619744,31.11,80820.84,0.0,0.46294,0.00023,22.03444]
[1778510619747,31.11,80820.84,0.0,0.46294,0.00023,22.03444]
[1778510620460,31.11,80820.84,0.0,0.46294,0.00023,22.03444]
[1778510620532,31.11,80815.94,0.0,0.46181,0.00023,22.02719]
[1778510620992,31.11,80815.94,0.0,0.46181,0.00023,22.02719]
[1778510621002,31.11,80815.94,0.0,0.46181,0.00023,22.02719]
[1778510621436,31.11,80816.32,0.0,0.4619,0.00023,22.02776]
[1778510621792,31.11,80816.32,0.0,0.4619,0.00023,22.02776]
[1778510622630,31.11,80816.88,0.0,0.46203,0.00023,22.02859]
[1778510625464,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626548,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626550,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626556,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626591,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626631,31.11,80822.34,0.0,0.46329,0.00023,22.03662]
[1778510626624,31.11,80823.43,0.0,0.46354,0.00023,22.03819]
[1778510627859,31.11,80823.56,0.0,0.46357,0.00023,22.03838]
[1778510627861,31.11,80823.56,0.0,0.46357,0.00023,22.03838]
[1778510628108,31.11,80823.56,0.0,0.46357,0.00023,22.03838]
[1778510628486,31.11,80826.99,0.0,0.46436,0.00023,22.04328]
[1778510629492,31.11,80828.91,0.0,0.4648,0.00023,22.04598]
[1778510629973,31.11,80828.91,0.0,0.4648,0.00023,22.04598]
[1778510630562,31.11,80828.91,0.0,0.4648,0.00023,22.04598]
[1778510630591,31.11,80828.91,0.0,0.4648,0.00023,22.04598]
[1778510630660,31.11,80824.69,0.0,0.46383,0.00023,22.04]
[1778510632352,31.11,80824.69,0.0,0.46383,0.00023,22.04]
[1778510632824,31.11,80824.95,0.0,0.46389,0.00023,22.04037]
[1778510632830,31.11,80824.95,0.0,0.46389,0.00023,22.04037]
[1778510633671,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634427,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634441,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634457,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634477,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634528,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634888,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510634910,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510635419,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510635456,31.11,80820.77,0.0,0.46292,0.00023,22.03432]
[1778510636671,31.11,80814.64,0.0,0.46151,0.00023,22.02523]
[1778510636932,31.11,80814.64,0.0,0.46151,0.00023,22.02523]
[1778510638565,31.11,80814.82,0.0,0.46156,0.00023,22.02551]
[1778510638570,31.11,80814.82,0.0,0.46156,0.00023,22.02551]
[1778510638614,31.11,80811.49,0.0,0.46079,0.00023,22.02046]
[1778510640013,31.11,80810.57,0.0,0.46058,0.00023,22.01905]
[1778510640569,31.11,80810.57,0.0,0.46058,0.00023,22.01905]
[1778510642033,31.11,80809.31,0.0,0.46029,0.00023,22.01711]
[1778510642584,31.11,80808.59,0.0,0.46012,0.00023,22.016]
[1778510644066,31.11,80809.46,0.0,0.46032,0.00023,22.01735]
[1778510644597,31.11,80811.61,0.0,0.46082,0.00023,22.02065]
[1778510646250,31.11,80814.67,0.0,0.46152,0.00023,22.02529]
[1778510646272,31.11,80814.67,0.0,0.46152,0.00023,22.02529]
[1778510646574,31.11,80814.67,0.0,0.46152,0.00023,22.02529]
[1778510646583,31.11,80814.67,0.0,0.46152,0.00023,22.02529]
[1778510646624,31.11,80814.67,0.0,0.46152,0.00023,22.02529]
[1778510646681,31.11,80819.11,0.0,0.46255,0.00023,22.03191]
[1778510646719,31.11,80819.11,0.0,0.46255,0.00023,22.03191]
[1778510648125,31.11,80819.08,0.0,0.46254,0.00023,22.03186]
[1778510648134,31.11,80819.08,0.0,0.46254,0.00023,22.03186]
[1778510648142,31.11,80819.08,0.0,0.46254,0.00023,22.03186]
[1778510648627,31.11,80825.33,0.0,0.46398,0.00023,22.04093]
[1778510650137,31.11,80825.61,0.0,0.46404,0.00023,22.04133]
[1778510650641,31.11,80826.6,0.0,0.46427,0.00023,22.04273]
[1778510655184,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655316,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655362,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655402,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655451,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655467,31.11,80826.65,0.0,0.46428,0.00023,22.0428]
[1778510655677,31.11,80826.93,0.0,0.46434,0.00023,22.0432]
[1778510656683,31.11,80820.06,0.0,0.46276,0.00023,22.03331]
[1778510656814,31.11,80820.06,0.0,0.46276,0.00023,22.03331]
[1778510657745,31.11,80815.83,0.0,0.46179,0.00023,22.02704]
[1778510657754,31.11,80815.83,0.0,0.46179,0.00023,22.02704]
[1778510658308,31.11,80815.83,0.0,0.46179,0.00023,22.02704]
[1778510658343,31.11,80815.83,0.0,0.46179,0.00023,22.02704]
[1778510658698,31.11,80815.89,0.0,0.46181,0.00023,22.02713]
[1778510659840,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510659849,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510659872,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510659954,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510660092,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510660100,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510660111,31.11,80814.73,0.0,0.46154,0.00023,22.0254]
[1778510660711,31.11,80813.91,0.0,0.46135,0.00023,22.02416]
[1778510661186,31.11,80813.91,0.0,0.46135,0.00023,22.02416]
[1778510661220,31.11,80813.91,0.0,0.46135,0.00023,22.02416]
[1778510661719,31.11,80802.64,0.0,0.45876,0.00023,22.00668]
[1778510662335,31.11,80802.64,0.0,0.45876,0.00023,22.00668]
[1778510662727,31.12,80799.86,0.0,0.45812,0.00023,22.00224]
[1778510662892,31.12,80799.86,0.0,0.45812,0.00023,22.00224]
[1778510663510,31.12,80799.86,0.0,0.45812,0.00023,22.00224]
[1778510665117,31.12,80800.18,0.0,0.4582,0.00023,22.00276]
[1778510665216,31.12,80800.18,0.0,0.4582,0.00023,22.00276]
[1778510665428,31.12,80800.18,0.0,0.4582,0.00023,22.00276]
[1778510665459,31.12,80800.04,0.0,0.45817,0.00023,22.00253]
[1778510666914,31.12,80800.04,0.0,0.45817,0.00023,22.00254]
[1778510666922,31.12,80800.04,0.0,0.45817,0.00023,22.00254]
[1778510667576,31.12,80793.07,0.0,0.45656,0.00023,21.99113]
[1778510668769,31.12,80793.07,0.0,0.45656,0.00023,21.99112]
[1778510669720,31.12,80792.42,0.0,0.45641,0.00023,21.99003]
[1778510674476,31.12,80794.82,0.0,0.45695,0.00023,21.98951]
[1778510674490,31.12,80793.83,0.0,0.45673,0.00023,21.98787]
[1778510676506,31.12,80793.83,0.0,0.45673,0.00023,21.98787]
[1778510681858,31.12,80796.06,0.0,0.45724,0.00023,21.99158]
[1778510687266,31.12,80796.76,0.0,0.45741,0.00023,21.99274]
[1778510689980,31.12,80790.62,0.0,0.456,0.00023,21.98256]
[1778510690016,31.12,80790.62,0.0,0.456,0.00023,21.98256]
[1778510690380,31.12,80790.62,0.0,0.456,0.00023,21.98256]
[1778510690419,31.12,80790.62,0.0,0.456,0.00023,21.98256]
[1778510690693,31.12,80790.62,0.0,0.456,0.00023,21.98256]
[1778510690700,31.12,80790.54,0.0,0.45598,0.00023,21.98242]
[1778510692675,31.12,80788.76,0.0,0.45557,0.00023,21.97942]
[1778510692720,31.12,80788.76,0.0,0.45557,0.00023,21.97942]
[1778510693323,31.12,80789.52,0.0,0.45574,0.00023,21.9807]
[1778510698801,31.12,80785.43,0.0,0.4548,0.00023,21.97373]
[1778510703075,31.12,80783.84,0.0,0.45444,0.00023,21.971]
[1778510704570,31.12,80787.14,0.0,0.4552,0.00023,21.97667]
[1778510704600,31.12,80787.14,0.0,0.4552,0.00023,21.97667]
[1778510704615,31.12,80787.14,0.0,0.4552,0.00023,21.97667]
[1778510704780,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510705848,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510705856,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510705862,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510705865,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510706287,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510706333,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510706340,31.12,80782.72,0.0,0.45418,0.00023,21.96906]
[1778510706388,31.12,80774.84,0.0,0.45237,0.00023,21.95513]
[1778510707338,31.12,80774.84,0.0,0.45237,0.00023,21.95513]
[1778510707352,31.12,80774.84,0.0,0.45237,0.00023,21.95513]
[1778510707453,31.12,80775.69,0.0,0.45256,0.00023,21.95665]
[1778510713604,31.12,80772.65,0.0,0.45186,0.00023,21.95115]
[1778510713648,31.12,80772.65,0.0,0.45186,0.00023,21.95115]
[1778510713673,31.12,80772.65,0.0,0.45186,0.00023,21.95115]
[1778510713697,31.12,80773.81,0.0,0.45213,0.00023,21.95324]
[1778510715275,31.12,80774.09,0.0,0.45219,0.00023,21.95374]
[1778510715311,31.12,80774.09,0.0,0.45219,0.00023,21.95374]
[1778510715689,31.11,80773.92,0.0,0.45215,0.00023,21.95342]
[1778510717065,31.11,80773.92,0.0,0.45215,0.00023,21.95343]
[1778510717148,31.12,80776.82,0.0,0.45282,0.00023,21.95862]
[1778510718849,31.12,80779.4,0.0,0.45341,0.00023,21.9632]
[1778510718911,31.12,80779.4,0.0,0.45341,0.00023,21.9632]
[1778510719906,31.12,80779.75,0.0,0.45349,0.00023,21.96381]
[1778510719931,31.12,80779.75,0.0,0.45349,0.00023,21.96381]
[1778510720687,31.12,80784.23,0.0,0.45452,0.00023,21.97162]
[1778510721196,31.12,80784.23,0.0,0.45452,0.00023,21.97162]
[1778510723138,31.11,80784.3,0.0,0.45454,0.00023,21.97174]
[1778510724023,31.11,80784.56,0.0,0.45459,0.00023,21.97219]
[1778510724030,31.11,80784.56,0.0,0.45459,0.00023,21.97219]
[1778510724079,31.11,80784.56,0.0,0.45459,0.00023,21.97219]
[1778510724164,31.11,80784.56,0.0,0.45459,0.00023,21.97219]
[1778510724178,31.11,80784.56,0.0,0.45459,0.00023,21.97219]
[1778510724529,31.11,80789.29,0.0,0.45568,0.00023,21.98026]
[1778510725178,31.11,80789.29,0.0,0.45568,0.00023,21.98026]
[1778510726318,31.11,80788.19,0.0,0.45543,0.00023,21.9784]
[1778510726379,31.11,80788.19,0.0,0.45543,0.00023,21.9784]
[1778510726517,31.11,80788.19,0.0,0.45543,0.00023,21.9784]
[1778510726544,31.11,80788.19,0.0,0.45543,0.00023,21.9784]
[1778510726547,31.11,80788.19,0.0,0.45543,0.00023,21.9784]
[1778510726642,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727264,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727286,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727551,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727611,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727752,31.11,80788.12,0.0,0.45541,0.00023,21.97828]
[1778510727765,31.11,80783.77,0.0,0.45441,0.00023,21.97081]
[1778510727829,31.11,80783.77,0.0,0.45441,0.00023,21.97081]
[1778510728732,31.11,80763.81,0.0,0.44983,0.00023,21.93483]
[1778510728841,31.11,80763.81,0.0,0.44983,0.00023,21.93483]
[1778510728847,31.11,80763.81,0.0,0.44983,0.00023,21.93483]
[1778510729227,31.11,80763.81,0.0,0.44983,0.00023,21.93483]
[1778510729509,31.11,80763.81,0.0,0.44983,0.00023,21.93483]
[1778510729613,31.11,80755.34,0.0,0.44788,0.00023,21.91867]
[1778510730817,31.11,80755.34,0.0,0.44788,0.00023,21.91867]
[1778510730819,31.11,80755.34,0.0,0.44788,0.00023,21.91867]
[1778510730842,31.11,80755.92,0.0,0.44802,0.00023,21.91979]
[1778510730872,31.11,80755.92,0.0,0.44802,0.00023,21.91979]
[1778510731547,31.11,80767.15,0.0,0.45058,0.00023,21.93651]
[1778510732903,31.11,80767.15,0.0,0.45058,0.00023,21.93651]
[1778510733202,31.11,80767.15,0.0,0.45058,0.00023,21.93651]
[1778510733214,31.11,80767.15,0.0,0.45058,0.00023,21.93651]
[1778510733300,31.11,80768.29,0.0,0.45084,0.00023,21.93861]
[1778510735999,31.11,80767.43,0.0,0.45064,0.00023,21.93701]
[1778510736024,31.11,80767.43,0.0,0.45064,0.00023,21.93701]
[1778510736282,31.11,80767.43,0.0,0.45064,0.00023,21.93701]
[1778510738224,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738240,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738358,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738385,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738499,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738559,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738593,31.11,80767.58,0.0,0.45067,0.00023,21.93728]
[1778510738803,31.11,80770.05,0.0,0.45124,0.00023,21.94181]
[1778510739404,31.11,80770.05,0.0,0.45124,0.00023,21.94181]
[1778510739784,31.11,80770.05,0.0,0.45124,0.00023,21.94181]
[1778510739806,31.11,80770.05,0.0,0.45124,0.00023,21.94181]
[1778510739730,31.11,80776.86,0.0,0.4528,0.00023,21.95411]
[1778510740564,31.11,80777.31,0.0,0.45291,0.00023,21.9549]
[1778510741086,31.11,80777.31,0.0,0.45291,0.00023,21.9549]
[1778510741109,31.11,80777.31,0.0,0.45291,0.00023,21.9549]
[1778510741401,31.11,80774.88,0.0,0.45234,0.00023,21.95054]
[1778510744451,31.1,80772.8,0.0,0.45186,0.00023,21.94676]
[1778510744500,31.1,80772.8,0.0,0.45186,0.00023,21.94676]
[1778510744566,31.1,80767.1,0.0,0.45055,0.00023,21.9363]
[1778510745035,31.1,80767.1,0.0,0.45055,0.00023,21.9363]
[1778510745054,31.1,80767.1,0.0,0.45055,0.00023,21.9363]
[1778510745809,31.1,80766.32,0.0,0.45037,0.00023,21.93483]
[1778510746725,31.1,80766.32,0.0,0.45037,0.00023,21.93483]
[1778510746743,31.1,80766.32,0.0,0.45037,0.00023,21.93483]
[1778510746752,31.1,80766.32,0.0,0.45037,0.00023,21.93483]
[1778510746754,31.1,80766.34,0.0,0.45037,0.00023,21.93487]
[1778510746909,31.1,80766.34,0.0,0.45037,0.00023,21.93487]
[1778510747800,31.1,80763.8,0.0,0.44979,0.00023,21.93011]
[1778510749543,31.1,80763.8,0.0,0.44979,0.00023,21.93011]
[1778510749573,31.1,80765.15,0.0,0.4501,0.00023,21.93263]
[1778510749875,31.1,80765.15,0.0,0.4501,0.00023,21.93263]
[1778510749886,31.1,80765.15,0.0,0.4501,0.00023,21.93263]
[1778510749894,31.1,80765.15,0.0,0.4501,0.00023,21.93263]
[1778510755299,31.1,80766.4,0.0,0.45038,0.00023,21.93493]
[1778510756461,31.1,80764.95,0.0,0.45005,0.00023,21.93222]
[1778510756508,31.1,80764.95,0.0,0.45005,0.00023,21.93222]
[1778510756586,31.1,80764.95,0.0,0.45005,0.00023,21.93222]
[1778510756597,31.1,80764.95,0.0,0.45005,0.00023,21.93222]
[1778510756636,31.1,80764.95,0.0,0.45005,0.00023,21.93222]
[1778510756729,31.1,80764.92,0.0,0.45004,0.00023,21.93216]
[1778510756983,31.1,80764.92,0.0,0.45004,0.00023,21.93216]
[1778510757655,31.1,80764.92,0.0,0.45004,0.00023,21.93216]
[1778510757753,31.1,80760.67,0.0,0.44906,0.00023,21.92414]
[1778510758238,31.1,80760.67,0.0,0.44906,0.00023,21.92414]
[1778510758249,31.1,80760.67,0.0,0.44906,0.00023,21.92414]
[1778510758254,31.1,80760.67,0.0,0.44906,0.00023,21.92414]
[1778510758559,31.1,80758.24,0.0,0.4485,0.00023,21.9195]
[1778510760984,31.09,80759.3,0.0,0.44874,0.00023,21.9215]
[1778510761010,31.09,80759.3,0.0,0.44874,0.00023,21.9215]
[1778510761457,31.09,80759.88,0.0,0.44888,0.00023,21.9226]
[1778510764200,31.09,80760.98,0.0,0.44913,0.00023,21.92468]
[1778510764223,31.09,80760.98,0.0,0.44913,0.00023,21.92468]
[1778510764479,31.09,80767.75,0.0,0.45068,0.00023,21.93736]
[1778510767231,31.09,80767.04,0.0,0.45051,0.00023,21.93603]
[1778510767249,31.09,80767.04,0.0,0.45051,0.00023,21.93603]
[1778510767643,31.09,80756.16,0.0,0.44801,0.00023,21.9154]
[1778510773620,31.09,80758.43,0.0,0.44853,0.00023,21.91974]
[1778510777659,31.09,80758.61,0.0,0.44857,0.00023,21.92006]
[1778510777707,31.09,80758.61,0.0,0.44857,0.00023,21.92006]
[1778510777790,31.09,80758.61,0.0,0.44857,0.00023,21.92006]
[1778510777862,31.08,80757.64,0.0,0.44834,0.00023,21.91819]
[1778510777869,31.08,80757.64,0.0,0.44834,0.00023,21.91819]
[1778510777893,31.08,80757.64,0.0,0.44834,0.00023,21.91819]
[1778510778579,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510778913,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779021,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779043,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779061,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779592,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779627,31.08,80757.69,0.0,0.44835,0.00023,21.91828]
[1778510779797,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510779998,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780026,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780030,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780114,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780378,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780413,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780421,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780454,31.08,80738.04,0.0,0.44384,0.00023,21.87908]
[1778510780618,31.08,80723.28,0.0,0.44045,0.00023,21.84777]
[1778510781271,31.08,80723.28,0.0,0.44045,0.00023,21.84777]
[1778510781281,31.08,80723.28,0.0,0.44045,0.00023,21.84777]
[1778510781300,31.08,80723.28,0.0,0.44045,0.00023,21.84777]
[1778510781643,31.08,80716.44,0.0,0.43888,0.00023,21.83272]
[1778510782754,31.08,80716.44,0.0,0.43888,0.00023,21.83272]
[1778510782793,31.08,80716.44,0.0,0.43888,0.00023,21.83272]
[1778510782843,31.08,80712.95,0.0,0.43808,0.00023,21.8249]
[1778510783815,31.08,80712.95,0.0,0.43808,0.00023,21.8249]
[1778510783836,31.08,80712.81,0.0,0.43805,0.00023,21.82458]
[1778510784766,31.08,80712.81,0.0,0.43805,0.00023,21.82458]
[1778510785182,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510785962,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786105,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786399,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786450,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786484,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786557,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786607,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786674,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786786,31.08,80716.05,0.0,0.43879,0.00023,21.83181]
[1778510786818,31.08,80720.43,0.0,0.43979,0.00023,21.84147]
[1778510787340,31.08,80720.43,0.0,0.43979,0.00023,21.84147]
[1778510787638,31.08,80720.43,0.0,0.43979,0.00023,21.84147]
[1778510787719,31.08,80727.71,0.0,0.44146,0.00023,21.85723]
[1778510788064,31.08,80727.71,0.0,0.44146,0.00023,21.85723]
[1778510789314,31.08,80728.91,0.0,0.44173,0.00023,21.85978]
[1778510790363,31.08,80728.91,0.0,0.44173,0.00023,21.85979]
[1778510790447,31.08,80728.91,0.0,0.44173,0.00023,21.85979]
[1778510790474,31.08,80728.91,0.0,0.44173,0.00023,21.85979]
[1778510790576,31.08,80728.91,0.0,0.44173,0.00023,21.85979]
[1778510790648,31.08,80728.91,0.0,0.44173,0.00023,21.85979]
[1778510790783,31.08,80735.28,0.0,0.4432,0.00023,21.87324]
[1778510791185,31.08,80735.28,0.0,0.4432,0.00023,21.87324]
[1778510791358,31.08,80735.28,0.0,0.4432,0.00023,21.87324]
[1778510791377,31.08,80735.28,0.0,0.4432,0.00023,21.87324]
[1778510791387,31.08,80735.28,0.0,0.4432,0.00023,21.87324]
[1778510791813,31.08,80742.9,0.0,0.44493,0.00023,21.88441]
[1778510793158,31.08,80742.9,0.0,0.44493,0.00023,21.88442]
[1778510793165,31.08,80742.9,0.0,0.44493,0.00023,21.88442]
[1778510793237,31.08,80742.9,0.0,0.44493,0.00023,21.88442]
[1778510793279,31.08,80742.9,0.0,0.44493,0.00023,21.88442]
[1778510793316,31.08,80742.9,0.0,0.44493,0.00023,21.88442]
[1778510793690,31.08,80744.75,0.0,0.44536,0.00023,21.88816]
[1778510794697,31.08,80752.67,0.0,0.44718,0.00023,21.90392]
[1778510795299,31.08,80752.67,0.0,0.44718,0.00023,21.90392]
[1778510795309,31.08,80752.67,0.0,0.44718,0.00023,21.90392]
[1778510795705,31.08,80753.83,0.0,0.44744,0.00023,21.90619]
[1778510796562,31.08,80753.83,0.0,0.44744,0.00023,21.90619]
[1778510796592,31.08,80753.83,0.0,0.44744,0.00023,21.90619]
[1778510796797,31.08,80754.53,0.0,0.4476,0.00023,21.90754]
[1778510797715,31.08,80754.53,0.0,0.4476,0.00023,21.90754]
[1778510799372,31.08,80754.21,0.0,0.44753,0.00023,21.90691]
[1778510799393,31.08,80754.21,0.0,0.44753,0.00023,21.90691]
[1778510799769,31.08,80755.62,0.0,0.44785,0.00023,21.90964]
[1778510800974,31.08,80755.62,0.0,0.44785,0.00023,21.90964]
[1778510801747,31.07,80754.72,0.0,0.44764,0.00023,21.90788]
[1778510801911,31.07,80754.72,0.0,0.44764,0.00023,21.90788]
[1778510802498,31.07,80754.72,0.0,0.44764,0.00023,21.90788]
[1778510802608,31.07,80754.72,0.0,0.44764,0.00023,21.90788]
[1778510802788,31.07,80761.65,0.0,0.44923,0.00023,21.92119]
[1778510804845,31.07,80762.24,0.0,0.44937,0.00023,21.92231]
[1778510804873,31.07,80767.19,0.0,0.4505,0.00023,21.93157]
[1778510804995,31.07,80767.19,0.0,0.4505,0.00023,21.93157]
[1778510805022,31.07,80767.19,0.0,0.4505,0.00023,21.93157]
[1778510805808,31.07,80766.22,0.0,0.45028,0.00023,21.92976]
[1778510806197,31.07,80766.22,0.0,0.45028,0.00023,21.92976]
[1778510806335,31.07,80766.22,0.0,0.45028,0.00023,21.92976]
[1778510806526,31.07,80766.22,0.0,0.45028,0.00023,21.92976]
[1778510806553,31.07,80766.22,0.0,0.45028,0.00023,21.92976]
[1778510806782,31.07,80766.22,0.0,0.45028,0.00023,21.92975]
[1778510807399,31.07,80766.22,0.0,0.45028,0.00023,21.92975]
[1778510807431,31.07,80766.22,0.0,0.45028,0.00023,21.92975]
[1778510807789,31.07,80773.54,0.0,0.45196,0.00023,21.94319]
[1778510808797,31.07,80779.93,0.0,0.45343,0.00023,21.9546]
[1778510809804,31.07,80787.01,0.0,0.45506,0.00023,21.96691]
[1778510813095,31.07,80787.28,0.0,0.45513,0.00023,21.96738]
[1778510813833,31.07,80787.84,0.0,0.45526,0.00023,21.96834]
[1778510818868,31.07,80788.26,0.0,0.45536,0.00023,21.96908]
[1778510819200,31.07,80788.26,0.0,0.45536,0.00023,21.96908]
[1778510819363,31.07,80788.26,0.0,0.45536,0.00023,21.96908]
[1778510819477,31.07,80788.26,0.0,0.45536,0.00023,21.96908]
[1778510819484,31.07,80788.26,0.0,0.45536,0.00023,21.96908]
[1778510819875,31.07,80787.89,0.0,0.45527,0.00023,21.96843]
[1778510820902,31.07,80779.84,0.0,0.45341,0.00023,21.95445]
[1778510822492,31.07,80779.84,0.0,0.45341,0.00023,21.95444]
[1778510822552,31.07,80779.84,0.0,0.45341,0.00023,21.95444]
[1778510822904,31.07,80781.32,0.0,0.45375,0.00023,21.95704]
[1778510823723,31.07,80786.73,0.0,0.45499,0.00023,21.96641]
[1778510824652,31.07,80786.73,0.0,0.45499,0.00023,21.96641]
[1778510824683,31.07,80786.73,0.0,0.45499,0.00023,21.96641]
[1778510824747,31.07,80785.55,0.0,0.45472,0.00023,21.96439]
[1778510825752,31.07,80791.81,0.0,0.45616,0.00023,21.97503]
[1778510826022,31.07,80791.81,0.0,0.45616,0.00023,21.97503]
[1778510827918,31.07,80794.72,0.0,0.45684,0.00023,21.97989]
[1778510828020,31.07,80792.96,0.0,0.45643,0.00023,21.97696]
[1778510829015,31.07,80792.96,0.0,0.45643,0.00023,21.97696]
[1778510829341,31.07,80792.96,0.0,0.45643,0.00023,21.97696]
[1778510829808,31.07,80791.36,0.0,0.45606,0.00023,21.97428]
[1778510830739,31.07,80791.36,0.0,0.45606,0.00023,21.97428]
[1778510830832,31.07,80786.64,0.0,0.45497,0.00023,21.96625]
[1778510831831,31.07,80786.64,0.0,0.45497,0.00023,21.96625]
[1778510833545,31.07,80781.79,0.0,0.45385,0.00023,21.95782]
[1778510834556,31.07,80779.37,0.0,0.45329,0.00023,21.95355]
[1778510834918,31.06,80779.9,0.0,0.45341,0.00023,21.95445]
[1778510839877,31.06,80776.92,0.0,0.45272,0.00023,21.94912]
[1778510839914,31.06,80776.92,0.0,0.45272,0.00023,21.94912]
[1778510839924,31.06,80776.92,0.0,0.45272,0.00023,21.94912]
[1778510839950,31.06,80777.09,0.0,0.45275,0.00023,21.9494]
[1778510839952,31.06,80777.09,0.0,0.45275,0.00023,21.9494]
[1778510840307,31.06,80774.41,0.0,0.45214,0.00023,21.94458]
[1778510843015,31.05,80771.45,0.0,0.45145,0.00023,21.93918]
[1778510844951,31.05,80768.89,0.0,0.45086,0.00023,21.93447]
[1778510845446,31.05,80768.89,0.0,0.45086,0.00023,21.93447]
[1778510845451,31.05,80768.89,0.0,0.45086,0.00023,21.93447]
[1778510845458,31.05,80768.89,0.0,0.45086,0.00023,21.93447]
[1778510845468,31.05,80771.01,0.0,0.45135,0.00023,21.93835]
[1778510847927,31.05,80771.58,0.0,0.45148,0.00023,21.93939]
[1778510848228,31.05,80775.58,0.0,0.4524,0.00023,21.94663]
[1778510849339,31.05,80775.58,0.0,0.4524,0.00023,21.94663]
[1778510850018,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850062,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850104,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850107,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850114,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850821,31.05,80777.54,0.0,0.45284,0.00023,21.95012]
[1778510850921,31.05,80772.28,0.0,0.45163,0.00023,21.94063]
[1778510851038,31.05,80772.28,0.0,0.45163,0.00023,21.94063]
[1778510851825,31.05,80772.28,0.0,0.45163,0.00023,21.94063]
[1778510851833,31.05,80772.28,0.0,0.45163,0.00023,21.94063]
[1778510851842,31.05,80772.28,0.0,0.45163,0.00023,21.94063]
[1778510851850,31.05,80766.56,0.0,0.4503,0.00023,21.92557]
[1778510854129,31.05,80769.12,0.0,0.45089,0.00023,21.9303]
[1778510854149,31.05,80769.12,0.0,0.45089,0.00023,21.9303]
[1778510854158,31.05,80769.12,0.0,0.45089,0.00023,21.9303]
[1778510854262,31.05,80769.12,0.0,0.45089,0.00023,21.9303]
[1778510854523,31.05,80773.05,0.0,0.45179,0.00023,21.93749]
[1778510856368,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857186,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857374,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857432,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857477,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857540,31.04,80779.46,0.0,0.45327,0.00023,21.94896]
[1778510857860,31.05,80778.7,0.0,0.45309,0.00023,21.94762]
[1778510858366,31.05,80778.7,0.0,0.45309,0.00023,21.94762]
[1778510858451,31.05,80778.7,0.0,0.45309,0.00023,21.94762]
[1778510858553,31.05,80778.7,0.0,0.45309,0.00023,21.94762]
[1778510858650,31.04,80784.33,0.0,0.45439,0.00023,21.9575]
[1778510859408,31.04,80784.33,0.0,0.45439,0.00023,21.9575]
[1778510859510,31.04,80777.73,0.0,0.45287,0.00023,21.94588]
[1778510861214,31.04,80773.51,0.0,0.45189,0.00023,21.93829]
[1778510861223,31.04,80773.4,0.0,0.45187,0.00023,21.93809]
[1778510862657,31.04,80773.4,0.0,0.45187,0.00023,21.93809]
[1778510862704,31.04,80773.4,0.0,0.45187,0.00023,21.93809]
[1778510862709,31.04,80773.4,0.0,0.45187,0.00023,21.93809]
[1778510864705,31.04,80776.88,0.0,0.45267,0.00023,21.94435]
[1778510864789,31.04,80776.88,0.0,0.45267,0.00023,21.94435]
[1778510864820,31.04,80776.88,0.0,0.45267,0.00023,21.94435]
[1778510864880,31.04,80776.88,0.0,0.45267,0.00023,21.94435]
[1778510864920,31.04,80776.88,0.0,0.45267,0.00023,21.94435]
[1778510864947,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865148,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865184,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865523,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865540,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865615,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865633,31.04,80774.85,0.0,0.4522,0.00023,21.9407]
[1778510865730,31.04,80759.35,0.0,0.44863,0.00023,21.91186]
[1778510866586,31.04,80754.16,0.0,0.44744,0.00023,21.9018]
[1778510866971,31.04,80754.16,0.0,0.44744,0.00023,21.9018]
[1778510866995,31.04,80754.16,0.0,0.44744,0.00023,21.9018]
[1778510867706,31.04,80757.06,0.0,0.4481,0.00023,21.90744]
[1778510867973,31.04,80757.06,0.0,0.4481,0.00023,21.90744]
[1778510868359,31.04,80757.06,0.0,0.4481,0.00023,21.90744]
[1778510874683,31.04,80758.47,0.0,0.44842,0.00023,21.91012]
[1778510878231,31.04,80762.95,0.0,0.44945,0.00023,21.91865]
[1778510879580,31.04,80763.54,0.0,0.44959,0.00023,21.91975]
[1778510879598,31.04,80763.54,0.0,0.44959,0.00023,21.91975]
[1778510879754,31.04,80767.85,0.0,0.45058,0.00023,21.92781]
[1778510880777,31.04,80767.85,0.0,0.45058,0.00023,21.92781]
[1778510881200,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881240,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881252,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881258,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881392,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881400,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881486,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881536,31.04,80771.72,0.0,0.45147,0.00023,21.93493]
[1778510881700,31.04,80778.19,0.0,0.45296,0.00023,21.9466]
[1778510882922,31.04,80778.19,0.0,0.45296,0.00023,21.9466]
[1778510882869,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883124,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883151,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883161,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883198,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883340,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883394,31.03,80783.94,0.0,0.45428,0.00023,21.95671]
[1778510883404,31.03,80779.28,0.0,0.4532,0.00023,21.94851]
[1778510884452,31.03,80779.28,0.0,0.4532,0.00023,21.94851]
[1778510885278,31.03,80775.07,0.0,0.45223,0.00023,21.94097]
[1778510885318,31.03,80775.07,0.0,0.45223,0.00023,21.94097]
[1778510885325,31.03,80775.07,0.0,0.45223,0.00023,21.94097]
[1778510885345,31.03,80775.07,0.0,0.45223,0.00023,21.94097]
[1778510885352,31.03,80775.07,0.0,0.45223,0.00023,21.94097]
[1778510885409,31.03,80773.31,0.0,0.45183,0.00023,21.93777]
[1778510887413,31.03,80773.31,0.0,0.45182,0.00023,21.93776]
[1778510887851,31.03,80775.88,0.0,0.45241,0.00023,21.9424]
[1778510888827,31.03,80775.88,0.0,0.45241,0.00023,21.9424]
[1778510888938,31.03,80775.88,0.0,0.45241,0.00023,21.9424]
[1778510890459,31.03,80772.15,0.0,0.45155,0.00023,21.93562]
[1778510890494,31.03,80772.15,0.0,0.45155,0.00023,21.93562]
[1778510890503,31.03,80772.15,0.0,0.45155,0.00023,21.93562]
[1778510895601,31.03,80766.83,0.0,0.45032,0.00023,21.92577]
[1778510897829,31.02,80771.15,0.0,0.45131,0.00023,21.93374]
[1778510897843,31.02,80771.15,0.0,0.45131,0.00023,21.93374]
[1778510899349,31.02,80773.65,0.0,0.45189,0.00023,21.93829]
[1778510899380,31.02,80773.65,0.0,0.45189,0.00023,21.93829]
[1778510899445,31.02,80773.65,0.0,0.45189,0.00023,21.93829]
[1778510899540,31.02,80767.32,0.0,0.45043,0.00023,21.92666]
[1778510902840,31.02,80762.14,0.0,0.44923,0.00023,21.9169]
[1778510903514,31.02,80762.14,0.0,0.44923,0.00023,21.9169]
[1778510905919,31.02,80767.49,0.0,0.45046,0.00023,21.92694]
[1778510906520,31.02,80767.49,0.0,0.45046,0.00023,21.92694]
[1778510906528,31.02,80767.49,0.0,0.45046,0.00023,21.92694]
[1778510906648,31.02,80767.49,0.0,0.45046,0.00023,21.92694]
[1778510906677,31.02,80767.49,0.0,0.45046,0.00023,21.92694]
[1778510906749,31.02,80765.79,0.0,0.45007,0.00023,21.92376]
[1778510907977,31.02,80765.79,0.0,0.45007,0.00023,21.92376]
[1778510908959,31.02,80765.79,0.0,0.45007,0.00023,21.92375]
[1778510908513,31.02,80760.98,0.0,0.44896,0.00023,21.91466]
[1778510909379,31.02,80760.98,0.0,0.44896,0.00023,21.91466]
[1778510914555,31.02,80756.09,0.0,0.44782,0.00023,21.90071]
[1778510919590,31.02,80753.1,0.0,0.44713,0.00023,21.89486]
[1778510923235,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923303,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923352,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923363,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923433,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923456,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923493,31.02,80755.8,0.0,0.44775,0.00023,21.90014]
[1778510923702,31.02,80749.58,0.0,0.44632,0.00023,21.88789]
[1778510924069,31.02,80749.58,0.0,0.44632,0.00023,21.88789]
[1778510924201,31.02,80749.58,0.0,0.44632,0.00023,21.88789]
[1778510924473,31.02,80749.58,0.0,0.44632,0.00023,21.88789]
[1778510924627,31.02,80749.85,0.0,0.44638,0.00023,21.88843]
[1778510925702,31.02,80739.5,0.0,0.444,0.00023,21.86745]
[1778510926570,31.02,80739.5,0.0,0.444,0.00023,21.86745]
[1778510926671,31.02,80735.84,0.0,0.44316,0.00023,21.85982]
[1778510927269,31.02,80735.84,0.0,0.44316,0.00023,21.85982]
[1778510927299,31.02,80735.84,0.0,0.44316,0.00023,21.85982]
[1778510927650,31.01,80735.9,0.0,0.44317,0.00023,21.85992]
[1778510928991,31.01,80735.9,0.0,0.44317,0.00023,21.85992]
[1778510928787,31.01,80723.94,0.0,0.44042,0.00023,21.83438]
[1778510929800,31.01,80723.94,0.0,0.44042,0.00023,21.83438]
[1778510930036,31.01,80724.37,0.0,0.44051,0.00023,21.8353]
[1778510930242,31.01,80724.37,0.0,0.44051,0.00023,21.8353]
[1778510930282,31.01,80724.37,0.0,0.44051,0.00023,21.8353]
[1778510930777,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931788,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931792,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931827,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931853,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931924,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931958,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931973,31.01,80733.37,0.0,0.44258,0.00023,21.85456]
[1778510931991,31.01,80736.88,0.0,0.44339,0.00023,21.86191]
[1778510933590,31.01,80736.71,0.0,0.44335,0.00023,21.86156]
[1778510933897,31.01,80746.83,0.0,0.44568,0.00023,21.8823]
[1778510938725,31.01,80749.3,0.0,0.44625,0.00023,21.88725]
[1778510942756,31.01,80742.74,0.0,0.44474,0.00023,21.87401]
[1778510945523,31.01,80744.02,0.0,0.44503,0.00023,21.87663]
[1778510946094,31.01,80746.3,0.0,0.44556,0.00023,21.88124]
[1778510949626,31.01,80746.78,0.0,0.44567,0.00023,21.88221]
[1778510949660,31.01,80746.78,0.0,0.44567,0.00023,21.88221]
[1778510949806,31.01,80746.43,0.0,0.44559,0.00023,21.88151]
[1778510950264,31.01,80746.43,0.0,0.44559,0.00023,21.88151]
[1778510955847,31.01,80743.98,0.0,0.44502,0.00023,21.87656]
[1778510958126,31.01,80743.94,0.0,0.44502,0.00023,21.87648]
[1778510958670,31.01,80743.94,0.0,0.44502,0.00023,21.87648]
[1778510958694,31.01,80743.94,0.0,0.44502,0.00023,21.87648]
[1778510958698,31.01,80743.94,0.0,0.44502,0.00023,21.87648]
[1778510958938,31.01,80735.18,0.0,0.443,0.00023,21.8584]
[1778510960688,31.01,80730.59,0.0,0.44194,0.00023,21.84868]
[1778510960874,31.01,80730.59,0.0,0.44194,0.00023,21.84868]
[1778510960882,31.01,80730.34,0.0,0.44188,0.00023,21.84815]
[1778510961924,31.01,80730.34,0.0,0.44188,0.00023,21.84815]
[1778510961934,31.01,80730.34,0.0,0.44188,0.00023,21.84815]
[1778510961945,31.01,80729.4,0.0,0.44167,0.00023,21.84612]
[1778510962707,31.01,80729.4,0.0,0.44167,0.00023,21.84612]
[1778510962896,31.01,80729.4,0.0,0.44166,0.00023,21.8461]
[1778510963466,31.01,80729.4,0.0,0.44166,0.00023,21.8461]
[1778510963472,31.01,80729.4,0.0,0.44166,0.00023,21.8461]
[1778510963691,31.01,80729.4,0.0,0.44166,0.00023,21.8461]
[1778510964398,31.01,80726.98,0.0,0.4411,0.00023,21.84088]
[1778510964753,31.01,80726.98,0.0,0.4411,0.00023,21.84088]
[1778510964839,31.01,80726.98,0.0,0.4411,0.00023,21.84088]
[1778510964920,31.01,80717.72,0.0,0.43897,0.00023,21.82059]
[1778510965254,31.01,80717.72,0.0,0.43897,0.00023,21.82059]
[1778510966081,31.01,80717.72,0.0,0.43897,0.00023,21.82057]
[1778510967531,31.01,80716.76,0.0,0.43875,0.00023,21.81842]
[1778510967574,31.01,80716.76,0.0,0.43875,0.00023,21.81842]
[1778510967998,31.01,80716.76,0.0,0.43875,0.00023,21.81842]
[1778510967931,31.01,80718.09,0.0,0.43905,0.00023,21.82137]
[1778510968571,31.01,80718.09,0.0,0.43905,0.00023,21.82137]
[1778510969013,31.0,80721.05,0.0,0.43973,0.00023,21.82789]
[1778510969356,31.0,80721.05,0.0,0.43973,0.00023,21.82789]
[1778510969945,31.0,80721.05,0.0,0.43973,0.00023,21.82788]
[1778510970478,31.0,80721.05,0.0,0.43973,0.00023,21.82788]
[1778510970513,31.0,80721.05,0.0,0.43973,0.00023,21.82788]
[1778510970952,31.0,80719.95,0.0,0.43948,0.00023,21.82544]
[1778510971174,31.0,80719.95,0.0,0.43948,0.00023,21.82544]
[1778510971378,31.0,80719.95,0.0,0.43948,0.00023,21.82544]
[1778510971534,31.0,80719.95,0.0,0.43948,0.00023,21.82544]
[1778510971959,31.0,80716.66,0.0,0.4387,0.00023,21.81358]
[1778510972508,31.0,80716.66,0.0,0.4387,0.00023,21.81358]
[1778510972965,31.0,80722.72,0.0,0.4401,0.00023,21.82696]
[1778510973994,31.0,80722.72,0.0,0.4401,0.00023,21.82696]
[1778510974498,31.0,80724.13,0.0,0.44042,0.00023,21.83002]
[1778510974799,31.0,80724.13,0.0,0.44042,0.00023,21.83002]
[1778510978220,31.0,80725.19,0.0,0.44065,0.00023,21.83224]
[1778510978427,31.0,80725.19,0.0,0.44065,0.00023,21.83224]
[1778510978460,31.0,80725.19,0.0,0.44065,0.00023,21.83224]
[1778510978610,31.0,80725.19,0.0,0.44065,0.00023,21.83224]
[1778510978782,31.0,80725.19,0.0,0.44065,0.00023,21.83224]
[1778510979008,31.0,80723.55,0.0,0.44027,0.00023,21.82867]
[1778510981025,30.99,80717.74,0.0,0.43893,0.00023,21.81582]
[1778510981320,30.99,80717.74,0.0,0.43893,0.00023,21.81582]
[1778510981427,30.99,80717.74,0.0,0.43893,0.00023,21.81582]
[1778510982032,30.99,80718.83,0.0,0.43918,0.00023,21.81824]
[1778510982975,30.99,80718.83,0.0,0.43918,0.00023,21.81824]
[1778510983039,30.99,80724.41,0.0,0.44046,0.00023,21.83046]
[1778510983173,30.99,80724.41,0.0,0.44046,0.00023,21.83046]
[1778510983946,30.99,80724.41,0.0,0.44046,0.00023,21.83046]
[1778510987199,30.99,80725.15,0.0,0.44062,0.00023,21.832]
[1778510988073,30.99,80726.85,0.0,0.44101,0.00023,21.83566]
[1778510990067,30.99,80728.31,0.0,0.44135,0.00023,21.83881]
[1778510990125,30.99,80730.21,0.0,0.44179,0.00023,21.84289]
[1778510990777,30.99,80730.25,0.0,0.4418,0.00023,21.84299]
[1778510993676,30.99,80732.53,0.0,0.44232,0.00023,21.84785]
[1778510995909,30.99,80735.35,0.0,0.44297,0.00023,21.85382]
[1778510995926,30.99,80735.35,0.0,0.44297,0.00023,21.85382]
[1778510995997,30.99,80735.35,0.0,0.44297,0.00023,21.85382]
[1778510996086,30.99,80735.01,0.0,0.4429,0.00023,21.85311]
[1778510997663,30.99,80739.2,0.0,0.44386,0.00023,21.86186]
[1778510998463,30.99,80740.51,0.0,0.44417,0.00023,21.86457]
[1778510999610,30.99,80744.17,0.0,0.44501,0.00023,21.87206]
[1778511001740,30.99,80744.9,0.0,0.44518,0.00023,21.87355]
[1778511002111,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002149,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002229,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002276,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002333,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002378,30.99,80743.12,0.0,0.44477,0.00023,21.86992]
[1778511002592,30.99,80746.51,0.0,0.44555,0.00023,21.87681]
[1778511005082,30.99,80752.66,0.0,0.44696,0.00023,21.88906]
[1778511005912,30.99,80752.66,0.0,0.44696,0.00023,21.88906]
[1778511006013,30.99,80753.01,0.0,0.44704,0.00023,21.88975]
[1778511008439,30.99,80755.5,0.0,0.44762,0.00023,21.89463]
[1778511008483,30.99,80755.5,0.0,0.44762,0.00023,21.89463]
[1778511008593,30.99,80755.5,0.0,0.44762,0.00023,21.89463]
[1778511008601,30.99,80755.5,0.0,0.44762,0.00023,21.89463]
[1778511008604,30.99,80753.07,0.0,0.44706,0.00023,21.88986]
[1778511009194,30.99,80753.07,0.0,0.44706,0.00023,21.88986]
[1778511009237,30.99,80753.07,0.0,0.44706,0.00023,21.88986]
[1778511011001,30.99,80753.07,0.0,0.44706,0.00023,21.88986]
[1778511011092,30.99,80742.22,0.0,0.44456,0.00023,21.86806]
[1778511014579,30.99,80742.11,0.0,0.44453,0.00023,21.86784]
[1778511015121,30.99,80742.72,0.0,0.44467,0.00023,21.86909]
[1778511018122,30.99,80741.8,0.0,0.44446,0.00023,21.86722]
[1778511018300,30.99,80747.67,0.0,0.44581,0.00023,21.87913]
[1778511019483,30.99,80747.67,0.0,0.44581,0.00023,21.87913]
[1778511024035,30.99,80749.85,0.0,0.44632,0.00023,21.88349]
[1778511024074,30.99,80749.85,0.0,0.44632,0.00023,21.88349]
[1778511027022,30.99,80750.69,0.0,0.44651,0.00023,21.88516]
[1778511027067,30.99,80750.69,0.0,0.44651,0.00023,21.88516]
[1778511027598,30.99,80746.49,0.0,0.44554,0.00023,21.87675]
[1778511027603,30.99,80746.49,0.0,0.44554,0.00023,21.87675]
[1778511028128,30.99,80745.58,0.0,0.44533,0.00023,21.87492]
[1778511028174,30.99,80745.58,0.0,0.44533,0.00023,21.87492]
[1778511028181,30.99,80745.58,0.0,0.44533,0.00023,21.87492]
[1778511028543,30.99,80745.58,0.0,0.44533,0.00023,21.87492]
[1778511028590,30.99,80745.58,0.0,0.44533,0.00023,21.87492]
[1778511029624,30.99,80745.09,0.0,0.44522,0.00023,21.87393]
[1778511029998,30.99,80745.09,0.0,0.44522,0.00023,21.87393]
[1778511031576,30.99,80745.89,0.0,0.4454,0.00023,21.87555]
[1778511034313,30.99,80740.81,0.0,0.44422,0.00023,21.86067]
[1778511034341,30.99,80740.81,0.0,0.44422,0.00023,21.86067]
[1778511034351,30.99,80740.81,0.0,0.44422,0.00023,21.86067]
[1778511036786,30.99,80739.01,0.0,0.44381,0.00023,21.85697]
[1778511042349,30.99,80739.09,0.0,0.44383,0.00023,21.85716]
[1778511042355,30.99,80739.09,0.0,0.44383,0.00023,21.85716]
[1778511042472,30.99,80739.09,0.0,0.44383,0.00023,21.85717]
[1778511047756,31.0,80738.29,0.0,0.44365,0.00023,21.85553]
[1778511047948,31.0,80738.29,0.0,0.44365,0.00023,21.85553]
[1778511048050,31.0,80738.29,0.0,0.44365,0.00023,21.85553]
[1778511048128,31.0,80738.56,0.0,0.44372,0.00023,21.8561]
[1778511048562,31.0,80738.56,0.0,0.44372,0.00023,21.8561]
[1778511048567,31.0,80738.56,0.0,0.44372,0.00023,21.8561]
[1778511048845,31.0,80750.55,0.0,0.44648,0.00023,21.88046]
[1778511049984,31.0,80757.71,0.0,0.44813,0.00023,21.8945]
[1778511052264,31.0,80758.45,0.0,0.4483,0.00023,21.89592]
[1778511052284,31.0,80758.45,0.0,0.4483,0.00023,21.89592]
[1778511052314,31.0,80758.45,0.0,0.4483,0.00023,21.89592]
[1778511052541,30.99,80758.44,0.0,0.44829,0.00023,21.89589]
[1778511053742,30.99,80758.44,0.0,0.44829,0.00023,21.89589]
[1778511053754,30.99,80758.44,0.0,0.44829,0.00023,21.89589]
[1778511054134,30.99,80758.44,0.0,0.44829,0.00023,21.89589]
[1778511054809,30.99,80759.59,0.0,0.44856,0.00023,21.8981]
[1778511054953,30.99,80760.93,0.0,0.44887,0.00023,21.90066]
[1778511055310,30.99,80760.93,0.0,0.44887,0.00023,21.90066]
[1778511055562,30.99,80760.93,0.0,0.44887,0.00023,21.90066]
[1778511057701,30.99,80760.88,0.0,0.44885,0.00023,21.90056]
[1778511057980,30.99,80764.55,0.0,0.4497,0.00023,21.90752]
[1778511059345,30.99,80764.55,0.0,0.4497,0.00023,21.90752]
[1778511059592,30.99,80763.77,0.0,0.44952,0.00023,21.90604]
[1778511060953,30.99,80763.77,0.0,0.44952,0.00023,21.90604]
[1778511061096,30.99,80763.77,0.0,0.44952,0.00023,21.90604]
[1778511061194,30.99,80763.77,0.0,0.44952,0.00023,21.90604]
[1778511060990,30.99,80756.1,0.0,0.44775,0.00023,21.89132]
[1778511061254,30.99,80756.1,0.0,0.44775,0.00023,21.89132]
[1778511061531,30.99,80756.1,0.0,0.44775,0.00023,21.89132]
[1778511061988,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511062696,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511062774,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511062807,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511063150,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511063153,30.99,80775.15,0.0,0.45214,0.00023,21.92709]
[1778511063033,30.99,80781.7,0.0,0.45366,0.00023,21.93877]
[1778511063626,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064217,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064240,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064253,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064331,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064387,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064539,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064556,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064608,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511064729,30.99,80782.14,0.0,0.45376,0.00023,21.93953]
[1778511065184,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511065219,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511065362,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511065395,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511066101,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511066136,30.99,80804.5,0.0,0.45892,0.00023,21.97699]
[1778511066168,30.99,80812.48,0.0,0.46077,0.00023,21.98946]
[1778511066469,30.99,80812.48,0.0,0.46077,0.00023,21.98946]
[1778511066984,30.99,80823.07,0.0,0.46322,0.00023,22.00529]
[1778511067647,30.99,80823.07,0.0,0.46322,0.00023,22.00529]
[1778511067659,30.99,80823.07,0.0,0.46322,0.00023,22.00529]
[1778511067674,30.99,80823.07,0.0,0.46322,0.00023,22.00529]
[1778511067748,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511068266,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511068288,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511068890,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511069090,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511069113,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511069117,30.99,80826.75,0.0,0.46407,0.00023,22.01059]
[1778511069157,30.99,80827.77,0.0,0.4643,0.00023,22.01203]
[1778511069209,30.99,80827.77,0.0,0.4643,0.00023,22.01203]
[1778511069271,30.99,80827.77,0.0,0.4643,0.00023,22.01203]
[1778511069350,30.99,80827.77,0.0,0.4643,0.00023,22.01203]
[1778511069670,30.99,80827.77,0.0,0.4643,0.00023,22.01204]
[1778511070338,30.99,80827.77,0.0,0.4643,0.00023,22.01204]
[1778511070676,30.99,80817.73,0.0,0.46198,0.00023,21.99739]
[1778511071880,30.99,80817.73,0.0,0.46198,0.00023,21.99739]
[1778511071907,30.99,80817.73,0.0,0.46198,0.00023,21.99739]
[1778511071918,30.99,80817.73,0.0,0.46198,0.00023,21.99739]
[1778511072077,30.99,80813.28,0.0,0.46095,0.00023,21.99066]
[1778511073413,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511073482,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511073500,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074040,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074053,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074077,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074112,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074169,30.99,80813.41,0.0,0.46098,0.00023,21.99085]
[1778511074180,30.99,80800.18,0.0,0.45792,0.00023,21.96999]
[1778511074253,30.99,80800.18,0.0,0.45792,0.00023,21.96999]
[1778511074880,30.99,80800.18,0.0,0.45792,0.00023,21.96999]
[1778511074908,30.99,80800.18,0.0,0.45792,0.00023,21.96999]
[1778511075051,30.99,80800.18,0.0,0.45792,0.00023,21.96999]
[1778511075149,30.99,80788.63,0.0,0.45525,0.00023,21.95073]
[1778511076052,30.99,80788.63,0.0,0.45525,0.00023,21.95073]
[1778511076119,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076564,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076828,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076850,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076857,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076885,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076904,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511076913,30.99,80781.18,0.0,0.45353,0.00023,21.93779]
[1778511078195,30.98,80780.26,0.0,0.45331,0.00023,21.93615]
[1778511078487,30.98,80780.26,0.0,0.45331,0.00023,21.93614]
[1778511078737,30.98,80778.89,0.0,0.45299,0.00023,21.93369]
[1778511083771,30.98,80780.55,0.0,0.45337,0.00023,21.93658]
[1778511084684,30.98,80780.55,0.0,0.45337,0.00023,21.93658]
[1778511084716,30.98,80780.55,0.0,0.45337,0.00023,21.93658]
[1778511084962,30.98,80786.56,0.0,0.45475,0.00023,21.94708]
[1778511086799,30.98,80791.53,0.0,0.4559,0.00023,21.95555]
[1778511091890,30.97,80791.92,0.0,0.45598,0.00023,21.95618]
[1778511091969,30.97,80791.92,0.0,0.45598,0.00023,21.95618]
[1778511092027,30.97,80791.92,0.0,0.45598,0.00023,21.95618]
[1778511092042,30.97,80791.92,0.0,0.45598,0.00023,21.95618]
[1778511092181,30.97,80790.05,0.0,0.45554,0.00023,21.94849]
[1778511092229,30.97,80790.05,0.0,0.45554,0.00023,21.94849]
[1778511092252,30.97,80790.05,0.0,0.45554,0.00023,21.94849]
[1778511092862,30.97,80802.7,0.0,0.45846,0.00023,21.96941]
[1778511094713,30.97,80802.48,0.0,0.45841,0.00023,21.96905]
[1778511094721,30.97,80802.48,0.0,0.45841,0.00023,21.96905]
[1778511094934,30.97,80806.26,0.0,0.45929,0.00023,21.97508]
[1778511095931,30.97,80806.26,0.0,0.45929,0.00023,21.97508]
[1778511096029,30.97,80804.95,0.0,0.45898,0.00023,21.973]
[1778511098500,30.97,80805.38,0.0,0.45908,0.00023,21.97367]
[1778511098504,30.97,80805.38,0.0,0.45908,0.00023,21.97367]
[1778511098878,30.97,80805.38,0.0,0.45908,0.00023,21.97367]
[1778511102782,30.97,80804.31,0.0,0.45883,0.00023,21.97195]
[1778511104978,30.97,80808.08,0.0,0.4597,0.00023,21.97791]
[1778511105001,30.96,80805.33,0.0,0.45906,0.00023,21.97356]
[1778511108752,30.96,80801.95,0.0,0.45828,0.00023,21.96813]
[1778511108778,30.96,80801.95,0.0,0.45828,0.00023,21.96813]
[1778511108800,30.96,80801.95,0.0,0.45828,0.00023,21.96813]
[1778511108947,30.96,80803.83,0.0,0.45871,0.00023,21.97115]
[1778511110772,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511110798,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511110879,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511110893,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511110919,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511110990,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511111070,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511111147,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511111163,30.96,80802.11,0.0,0.45831,0.00023,21.96838]
[1778511111171,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111269,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111447,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111470,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111615,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111709,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111836,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111889,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111893,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511111946,30.96,80807.77,0.0,0.45962,0.00023,21.97739]
[1778511112072,30.96,80823.29,0.0,0.46322,0.00023,22.00089]
[1778511112814,30.96,80823.29,0.0,0.46322,0.00023,22.00089]
[1778511112948,30.96,80823.29,0.0,0.46322,0.00023,22.00089]
[1778511114167,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511114405,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511114436,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511114489,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511114543,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511114926,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511115000,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511115152,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511115189,30.96,80829.34,0.0,0.46462,0.00023,22.00956]
[1778511115234,30.96,80835.36,0.0,0.46601,0.00023,22.01793]
[1778511115427,30.96,80835.36,0.0,0.46601,0.00023,22.01793]
[1778511115491,30.96,80835.36,0.0,0.46601,0.00023,22.01793]
[1778511115996,30.96,80835.36,0.0,0.46601,0.00023,22.01794]
[1778511116881,30.96,80835.36,0.0,0.46601,0.00023,22.01794]
[1778511116885,30.96,80835.36,0.0,0.46601,0.00023,22.01794]
[1778511117005,30.96,80841.55,0.0,0.46745,0.00023,22.02626]
[1778511117530,30.96,80841.55,0.0,0.46745,0.00023,22.02626]
[1778511118110,30.96,80841.55,0.0,0.46745,0.00023,22.02626]
[1778511120147,30.96,80843.26,0.0,0.46785,0.00023,22.02851]
[1778511120153,30.96,80843.26,0.0,0.46785,0.00023,22.02851]
[1778511122025,30.96,80843.89,0.0,0.46799,0.00023,22.02933]
[1778511123074,30.96,80841.06,0.0,0.46734,0.00023,22.02561]
[1778511123155,30.96,80842.06,0.0,0.46757,0.00023,22.02693]
[1778511124132,30.96,80847.18,0.0,0.46876,0.00023,22.03358]
[1778511124378,30.96,80847.18,0.0,0.46876,0.00023,22.03358]
[1778511124385,30.96,80847.18,0.0,0.46876,0.00023,22.03358]
[1778511124392,30.96,80847.18,0.0,0.46876,0.00023,22.03358]
[1778511125065,30.96,80846.93,0.0,0.4687,0.00023,22.03326]
[1778511126341,30.96,80850.78,0.0,0.46959,0.00023,22.03814]
[1778511126615,30.96,80850.78,0.0,0.46959,0.00023,22.03814]
[1778511126631,30.96,80850.78,0.0,0.46959,0.00023,22.03814]
[1778511127124,30.96,80850.78,0.0,0.46959,0.00023,22.03814]
[1778511127174,30.96,80850.78,0.0,0.46959,0.00023,22.03814]
[1778511127211,30.96,80845.97,0.0,0.46848,0.00023,22.03203]
[1778511128968,30.96,80845.97,0.0,0.46848,0.00023,22.03203]
[1778511128980,30.96,80845.97,0.0,0.46848,0.00023,22.03203]
[1778511129110,30.96,80844.01,0.0,0.46802,0.00023,22.02949]
[1778511131519,30.96,80845.56,0.0,0.46838,0.00023,22.0315]
[1778511131675,30.96,80845.56,0.0,0.46838,0.00023,22.0315]
[1778511131700,30.96,80845.56,0.0,0.46838,0.00023,22.0315]
[1778511131715,30.96,80845.56,0.0,0.46838,0.00023,22.0315]
[1778511132115,30.96,80843.21,0.0,0.46784,0.00023,22.02845]
[1778511132993,30.96,80843.21,0.0,0.46784,0.00023,22.02845]
[1778511133057,30.96,80843.21,0.0,0.46784,0.00023,22.02845]
[1778511133097,30.96,80843.21,0.0,0.46784,0.00023,22.02845]
[1778511133128,30.96,80837.33,0.0,0.46647,0.00023,22.02062]
[1778511133828,30.96,80837.33,0.0,0.46647,0.00023,22.02062]
[1778511133850,30.96,80837.33,0.0,0.46647,0.00023,22.02062]
[1778511133869,30.96,80837.33,0.0,0.46647,0.00023,22.02062]
[1778511134129,30.96,80836.94,0.0,0.46638,0.00023,22.02009]
[1778511135257,30.96,80836.94,0.0,0.46638,0.00023,22.02009]
[1778511136186,30.96,80833.2,0.0,0.46552,0.00023,22.01497]
[1778511136247,30.96,80827.51,0.0,0.46419,0.00023,22.00697]
[1778511136686,30.96,80827.51,0.0,0.46419,0.00023,22.00697]
[1778511138016,30.96,80827.41,0.0,0.46417,0.00023,22.00682]
[1778511138065,30.96,80827.41,0.0,0.46417,0.00023,22.00682]
[1778511138210,30.96,80829.76,0.0,0.46471,0.00023,22.01013]
[1778511139322,30.96,80833.88,0.0,0.46566,0.00023,22.01587]
[1778511139698,30.96,80833.88,0.0,0.46566,0.00023,22.01587]
[1778511139736,30.96,80833.88,0.0,0.46566,0.00023,22.01587]
[1778511139864,30.96,80833.88,0.0,0.46566,0.00023,22.01587]
[1778511140248,30.96,80843.97,0.0,0.468,0.00023,22.0294]
[1778511141358,30.96,80843.97,0.0,0.468,0.00023,22.02941]
[1778511147006,30.96,80837.3,0.0,0.46646,0.00023,22.02054]
[1778511148227,30.96,80844.56,0.0,0.46814,0.00023,22.03018]
[1778511150078,30.96,80845.93,0.0,0.46846,0.00023,22.03195]
[1778511150799,30.96,80843.94,0.0,0.468,0.00023,22.02937]
[1778511152788,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511152804,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511153099,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511153112,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511153116,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511153137,30.96,80841.62,0.0,0.46745,0.00023,22.02182]
[1778511153262,30.96,80841.44,0.0,0.46741,0.00023,22.02159]
[1778511154270,30.96,80846.92,0.0,0.46868,0.00023,22.02872]
[1778511157361,30.96,80842.78,0.0,0.46772,0.00023,22.02335]
[1778511157403,30.96,80842.78,0.0,0.46772,0.00023,22.02335]
[1778511157986,30.96,80842.78,0.0,0.46772,0.00023,22.02335]
[1778511158026,30.96,80842.78,0.0,0.46772,0.00023,22.02335]
[1778511158087,30.96,80846.72,0.0,0.46863,0.00023,22.02847]
[1778511158552,30.96,80846.72,0.0,0.46863,0.00023,22.02847]
[1778511158716,30.96,80853.34,0.0,0.47017,0.00023,22.0368]
[1778511160510,30.96,80853.53,0.0,0.47021,0.00023,22.03704]
[1778511163804,30.96,80852.81,0.0,0.47005,0.00023,22.03615]
[1778511164436,30.96,80849.19,0.0,0.46921,0.00023,22.03162]
[1778511164443,30.96,80845.23,0.0,0.46829,0.00023,22.02655]
[1778511169540,30.96,80846.54,0.0,0.46859,0.00023,22.02824]
[1778511176770,30.96,80842.46,0.0,0.46765,0.00023,22.02295]
[1778511181476,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511181591,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511181666,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511181760,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511181845,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511182101,30.96,80840.26,0.0,0.46714,0.00023,22.02004]
[1778511182296,30.96,80843.69,0.0,0.46794,0.00023,22.02456]
[1778511183098,30.96,80843.69,0.0,0.46794,0.00023,22.02456]
[1778511183199,30.96,80852.4,0.0,0.46995,0.00023,22.03565]
[1778511183928,30.96,80852.4,0.0,0.46995,0.00023,22.03565]
[1778511184004,30.96,80852.4,0.0,0.46995,0.00023,22.03565]
[1778511184029,30.96,80856.47,0.0,0.4709,0.00023,22.04063]
[1778511185090,30.96,80856.47,0.0,0.4709,0.00023,22.04063]
[1778511185162,30.96,80860.3,0.0,0.47178,0.00023,22.04521]
[1778511187552,30.96,80857.93,0.0,0.47123,0.00023,22.04238]
[1778511188170,30.95,80856.95,0.0,0.471,0.00023,22.04119]
[1778511190240,30.95,80852.14,0.0,0.46989,0.00023,22.03529]
[1778511191517,30.95,80852.44,0.0,0.46995,0.00023,22.03566]
[1778511191576,30.95,80852.44,0.0,0.46995,0.00023,22.03566]
[1778511191612,30.95,80852.44,0.0,0.46995,0.00023,22.03566]
[1778511192174,30.95,80852.44,0.0,0.46995,0.00023,22.03566]
[1778511192270,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192418,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192438,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192552,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192594,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192807,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192940,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511192986,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511193174,30.95,80853.71,0.0,0.47025,0.00023,22.03723]
[1778511193277,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511193343,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511193435,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511193701,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511193965,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511194312,30.95,80858.52,0.0,0.47136,0.00023,22.04306]
[1778511194325,30.95,80882.7,0.0,0.47697,0.00023,22.0698]
[1778511194365,30.95,80882.7,0.0,0.47697,0.00023,22.0698]
[1778511194604,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511195666,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511195675,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511195772,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511196224,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511196255,30.95,80890.62,0.0,0.47881,0.00023,22.07762]
[1778511196283,30.95,80888.31,0.0,0.47828,0.00023,22.07538]
[1778511198141,30.95,80888.31,0.0,0.47828,0.00023,22.07538]
[1778511198173,30.95,80888.31,0.0,0.47828,0.00023,22.07538]
[1778511198644,30.95,80891.09,0.0,0.47892,0.00023,22.07806]
[1778511200380,30.94,80892.81,0.0,0.47932,0.00023,22.07968]
[1778511201339,30.94,80892.81,0.0,0.47932,0.00023,22.07968]
[1778511201370,30.94,80892.81,0.0,0.47932,0.00023,22.07968]
[1778511201552,30.94,80892.81,0.0,0.47932,0.00023,22.07968]
[1778511202357,30.94,80895.6,0.0,0.47997,0.00023,22.08227]
[1778511204381,30.94,80896.37,0.0,0.48014,0.00023,22.08297]
[1778511204412,30.94,80896.37,0.0,0.48014,0.00023,22.08297]
[1778511204427,30.94,80896.37,0.0,0.48014,0.00023,22.08297]
[1778511206437,30.94,80896.34,0.0,0.48013,0.00023,22.08294]
[1778511207368,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511207393,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511207649,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511209036,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511209054,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511209098,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511209110,30.94,80892.51,0.0,0.47924,0.00023,22.07938]
[1778511209326,30.94,80893.62,0.0,0.4795,0.00023,22.08042]
[1778511209440,30.94,80893.62,0.0,0.4795,0.00023,22.08042]
[1778511210528,30.94,80893.84,0.0,0.47955,0.00023,22.08063]
[1778511210586,30.94,80893.84,0.0,0.47955,0.00023,22.08063]
[1778511210788,30.94,80893.84,0.0,0.47955,0.00023,22.08063]
[1778511210851,30.94,80893.84,0.0,0.47955,0.00023,22.08063]
[1778511210880,30.94,80893.84,0.0,0.47955,0.00023,22.08063]
[1778511210934,30.93,80889.03,0.0,0.47843,0.00023,22.07605]
[1778511212075,30.93,80889.03,0.0,0.47843,0.00023,22.07605]
[1778511212094,30.93,80889.03,0.0,0.47843,0.00023,22.07605]
[1778511212129,30.93,80889.03,0.0,0.47843,0.00023,22.07605]
[1778511212159,30.93,80889.03,0.0,0.47843,0.00023,22.07605]
[1778511212220,30.93,80894.68,0.0,0.47974,0.00023,22.07691]
[1778511213006,30.93,80894.68,0.0,0.47974,0.00023,22.07691]
[1778511213021,30.93,80894.68,0.0,0.47974,0.00023,22.07691]
[1778511213108,30.93,80893.09,0.0,0.47937,0.00023,22.07542]
[1778511215204,30.93,80893.09,0.0,0.47937,0.00023,22.07542]
[1778511215227,30.93,80893.09,0.0,0.47937,0.00023,22.07542]
[1778511215262,30.93,80893.09,0.0,0.47937,0.00023,22.07542]
[1778511215274,30.93,80893.09,0.0,0.47937,0.00023,22.07542]
[1778511215316,30.93,80891.62,0.0,0.47902,0.00023,22.07403]
[1778511217003,30.93,80887.66,0.0,0.4781,0.00023,22.0702]
[1778511217013,30.93,80887.66,0.0,0.4781,0.00023,22.0702]
[1778511217027,30.93,80887.66,0.0,0.4781,0.00023,22.0702]
[1778511217094,30.93,80883.16,0.0,0.47706,0.00023,22.06572]
[1778511217726,30.93,80883.16,0.0,0.47706,0.00023,22.06572]
[1778511217983,30.93,80883.16,0.0,0.47706,0.00023,22.06572]
[1778511218304,30.93,80893.99,0.0,0.47957,0.00023,22.07625]
[1778511219268,30.93,80893.99,0.0,0.47957,0.00023,22.07625]
[1778511219342,30.93,80893.99,0.0,0.47957,0.00023,22.07625]
[1778511218838,30.93,80899.19,0.0,0.48078,0.00023,22.081]
[1778511219425,30.93,80899.19,0.0,0.48078,0.00023,22.081]
[1778511219645,30.93,80899.19,0.0,0.48078,0.00023,22.081]
[1778511219844,30.93,80899.19,0.0,0.48078,0.00023,22.081]
[1778511220303,30.93,80899.19,0.0,0.48078,0.00023,22.081]
[1778511220312,30.93,80914.87,0.0,0.48443,0.00023,22.0941]
[1778511221157,30.93,80914.87,0.0,0.48443,0.00023,22.0941]
[1778511221165,30.93,80914.87,0.0,0.48443,0.00023,22.0941]
[1778511221191,30.93,80914.87,0.0,0.48443,0.00023,22.0941]
[1778511221258,30.93,80920.64,0.0,0.48577,0.00023,22.09845]
[1778511221892,30.93,80920.64,0.0,0.48577,0.00023,22.09845]
[1778511221964,30.92,80922.76,0.0,0.48626,0.00023,22.09998]
[1778511222384,30.92,80922.76,0.0,0.48626,0.00023,22.09998]
[1778511222399,30.92,80922.76,0.0,0.48626,0.00023,22.09998]
[1778511223088,30.92,80922.76,0.0,0.48626,0.00023,22.09998]
[1778511223097,30.92,80922.76,0.0,0.48626,0.00023,22.09998]
[1778511223189,30.93,80916.24,0.0,0.48475,0.00023,22.09515]
[1778511225250,30.93,80913.86,0.0,0.48419,0.00023,22.09331]
[1778511225351,30.93,80915.27,0.0,0.48452,0.00023,22.09441]
[1778511225842,30.93,80915.27,0.0,0.48452,0.00023,22.09441]
[1778511226796,30.93,80916.44,0.0,0.48479,0.00023,22.09531]
[1778511226848,30.93,80921.17,0.0,0.48589,0.00023,22.09884]
[1778511227648,30.93,80921.17,0.0,0.48589,0.00023,22.09884]
[1778511227798,30.93,80921.17,0.0,0.48589,0.00023,22.09884]
[1778511228772,30.93,80921.17,0.0,0.48589,0.00023,22.09884]
[1778511229024,30.93,80921.17,0.0,0.48589,0.00023,22.09884]
[1778511233280,30.93,80923.15,0.0,0.48636,0.00023,22.10027]
[1778511234253,30.93,80923.15,0.0,0.48636,0.00023,22.10027]
[1778511234285,30.93,80923.15,0.0,0.48636,0.00023,22.10027]
[1778511234292,30.93,80923.15,0.0,0.48636,0.00023,22.10027]
[1778511234294,30.93,80923.15,0.0,0.48636,0.00023,22.10027]
[1778511234313,30.93,80921.91,0.0,0.48607,0.00023,22.09938]
[1778511234483,30.93,80921.91,0.0,0.48607,0.00023,22.09938]
[1778511234536,30.93,80921.91,0.0,0.48607,0.00023,22.09938]
[1778511234981,30.93,80921.91,0.0,0.48607,0.00023,22.09938]
[1778511234994,30.93,80921.91,0.0,0.48607,0.00023,22.09938]
[1778511235056,30.93,80915.63,0.0,0.48461,0.00023,22.09469]
[1778511235517,30.93,80915.63,0.0,0.48461,0.00023,22.09469]
[1778511236055,30.93,80904.11,0.0,0.48193,0.00023,22.08531]
[1778511236377,30.93,80904.11,0.0,0.48193,0.00023,22.08531]
[1778511236556,30.93,80904.11,0.0,0.48193,0.00023,22.08531]
[1778511236581,30.93,80904.11,0.0,0.48193,0.00023,22.08531]
[1778511236902,30.93,80904.11,0.0,0.48193,0.00023,22.08531]
[1778511237322,30.93,80899.31,0.0,0.48081,0.00023,22.08111]
[1778511238066,30.93,80899.31,0.0,0.48081,0.00023,22.08111]
[1778511238222,30.93,80898.1,0.0,0.48053,0.00023,22.08002]
[1778511238906,30.93,80898.1,0.0,0.48053,0.00023,22.08002]
[1778511238943,30.93,80898.1,0.0,0.48053,0.00023,22.08002]
[1778511239091,30.93,80898.1,0.0,0.48053,0.00023,22.08002]
[1778511239119,30.93,80898.1,0.0,0.48053,0.00023,22.08002]
[1778511239325,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239687,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239707,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239721,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239797,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239802,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511239823,30.93,80890.2,0.0,0.47869,0.00023,22.07266]
[1778511240366,30.92,80885.46,0.0,0.47759,0.00023,22.06801]
[1778511240386,30.92,80885.46,0.0,0.47759,0.00023,22.06801]
[1778511240412,30.92,80885.46,0.0,0.47759,0.00023,22.06801]
[1778511240890,30.92,80885.46,0.0,0.47758,0.00023,22.06801]
[1778511241593,30.92,80885.46,0.0,0.47758,0.00023,22.06801]
[1778511241652,30.92,80885.46,0.0,0.47758,0.00023,22.06801]
[1778511242274,30.92,80883.11,0.0,0.47704,0.00023,22.06564]
[1778511242838,30.92,80883.11,0.0,0.47704,0.00023,22.06564]
[1778511242993,30.92,80883.11,0.0,0.47704,0.00023,22.06564]
[1778511243102,30.92,80883.11,0.0,0.47704,0.00023,22.06564]
[1778511243351,30.92,80883.11,0.0,0.47704,0.00023,22.06564]
[1778511243338,30.92,80878.22,0.0,0.4759,0.00023,22.06059]
[1778511243911,30.92,80878.24,0.0,0.4759,0.00023,22.0606]
[1778511244910,30.92,80878.24,0.0,0.4759,0.00023,22.0606]
[1778511244937,30.92,80878.24,0.0,0.4759,0.00023,22.0606]
[1778511245057,30.92,80878.24,0.0,0.4759,0.00023,22.0606]
[1778511245162,30.92,80870.43,0.0,0.47409,0.00023,22.05216]
[1778511249765,30.91,80866.58,0.0,0.47318,0.00023,22.04781]
[1778511251124,30.91,80866.68,0.0,0.47321,0.00023,22.04792]
[1778511251225,30.91,80867.31,0.0,0.47335,0.00023,22.04863]
[1778511253040,30.91,80867.31,0.0,0.47335,0.00023,22.04862]
[1778511253731,30.91,80868.15,0.0,0.47354,0.00023,22.04957]
[1778511253741,30.91,80868.15,0.0,0.47354,0.00023,22.04957]
[1778511253787,30.91,80868.15,0.0,0.47354,0.00023,22.04957]
[1778511254047,30.91,80864.45,0.0,0.47268,0.00023,22.04534]
[1778511254901,30.91,80864.45,0.0,0.47268,0.00023,22.04534]
[1778511255201,30.91,80864.45,0.0,0.47268,0.00023,22.04534]
[1778511255342,30.91,80861.64,0.0,0.47203,0.00023,22.04206]
[1778511255581,30.91,80861.64,0.0,0.47203,0.00023,22.04206]
[1778511255995,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256708,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256786,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256809,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256818,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256977,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511256999,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511257208,30.91,80861.64,0.0,0.47203,0.00023,22.04207]
[1778511257296,30.91,80857.52,0.0,0.47107,0.00023,22.03717]
[1778511259234,30.91,80857.52,0.0,0.47107,0.00023,22.03716]
[1778511259331,30.91,80863.35,0.0,0.47243,0.00023,22.04407]
[1778511261239,30.91,80861.63,0.0,0.47203,0.00023,22.04205]
[1778511261253,30.91,80861.63,0.0,0.47203,0.00023,22.04205]
[1778511261272,30.91,80861.63,0.0,0.47203,0.00023,22.04205]
[1778511261340,30.91,80858.28,0.0,0.47125,0.00023,22.03807]
[1778511262884,30.91,80858.28,0.0,0.47125,0.00023,22.03806]
[1778511262886,30.91,80858.28,0.0,0.47125,0.00023,22.03806]
[1778511263976,30.9,80854.91,0.0,0.47046,0.00023,22.03397]
[1778511264985,30.9,80853.81,0.0,0.47021,0.00023,22.03261]
[1778511265506,30.9,80852.63,0.0,0.46993,0.00023,22.03114]
[1778511267288,30.9,80852.06,0.0,0.4698,0.00023,22.03043]
[1778511267326,30.9,80852.06,0.0,0.4698,0.00023,22.03043]
[1778511269101,30.9,80852.22,0.0,0.46983,0.00023,22.03063]
[1778511269104,30.9,80852.22,0.0,0.46983,0.00023,22.03063]
[1778511269132,30.9,80852.22,0.0,0.46983,0.00023,22.03063]
[1778511269143,30.9,80851.32,0.0,0.46963,0.00023,22.02951]
[1778511270393,30.9,80851.32,0.0,0.46963,0.00023,22.02951]
[1778511270415,30.9,80851.32,0.0,0.46963,0.00023,22.02951]
[1778511270733,30.9,80851.32,0.0,0.46963,0.00023,22.02951]
[1778511270769,30.9,80851.32,0.0,0.46963,0.00023,22.02951]
[1778511271103,30.9,80847.79,0.0,0.4688,0.00023,22.02055]
[1778511271638,30.9,80847.79,0.0,0.4688,0.00023,22.02055]
[1778511272391,30.9,80847.79,0.0,0.4688,0.00023,22.02055]
[1778511272110,30.91,80847.09,0.0,0.46864,0.00023,22.01965]
[1778511274238,30.91,80841.84,0.0,0.46742,0.00023,22.01281]
[1778511274993,30.91,80841.84,0.0,0.46742,0.00023,22.01281]
[1778511280080,30.91,80842.27,0.0,0.46752,0.00023,22.01338]
[1778511283154,30.91,80845.39,0.0,0.46824,0.00023,22.01746]
[1778511283200,30.91,80837.85,0.0,0.46649,0.00023,22.00747]
[1778511283621,30.91,80837.85,0.0,0.46649,0.00023,22.00747]
[1778511284195,30.91,80837.85,0.0,0.46649,0.00023,22.00747]
[1778511285075,30.91,80837.85,0.0,0.46649,0.00023,22.00747]
[1778511285088,30.91,80837.85,0.0,0.46649,0.00023,22.00747]
[1778511285202,30.91,80838.78,0.0,0.46671,0.00023,22.00873]
[1778511289485,30.91,80839.36,0.0,0.46684,0.00023,22.00951]
[1778511289564,30.91,80839.36,0.0,0.46684,0.00023,22.00951]
[1778511289679,30.91,80839.36,0.0,0.46684,0.00023,22.00951]
[1778511289803,30.91,80839.36,0.0,0.46684,0.00023,22.00951]
[1778511290242,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511290474,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511290500,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511291059,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511291086,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511291399,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511291411,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511291243,30.91,80852.75,0.0,0.46996,0.00023,22.02682]
[1778511292342,30.91,80863.18,0.0,0.47238,0.00023,22.03937]
[1778511292785,30.91,80863.18,0.0,0.47238,0.00023,22.03937]
[1778511292795,30.91,80863.18,0.0,0.47238,0.00023,22.03937]
[1778511293090,30.91,80863.18,0.0,0.47238,0.00023,22.03937]
[1778511293245,30.91,80863.18,0.0,0.47238,0.00023,22.03937]
[1778511293257,30.91,80863.18,0.0,0.47238,0.00023,22.03936]
[1778511293791,30.91,80863.18,0.0,0.47238,0.00023,22.03936]
[1778511294264,30.91,80857.98,0.0,0.47117,0.00023,22.0332]
[1778511295834,30.9,80855.51,0.0,0.47059,0.00023,22.0302]
[1778511295837,30.9,80855.51,0.0,0.47059,0.00023,22.0302]
[1778511296081,30.9,80855.51,0.0,0.47059,0.00023,22.0302]
[1778511296331,30.9,80855.51,0.0,0.47059,0.00023,22.0302]
[1778511296381,30.9,80855.19,0.0,0.47052,0.00023,22.02981]
[1778511296460,30.9,80855.19,0.0,0.47052,0.00023,22.02981]
[1778511297411,30.9,80855.19,0.0,0.47052,0.00023,22.02981]
[1778511297285,30.91,80854.7,0.0,0.47041,0.00023,22.02922]
[1778511297756,30.91,80854.7,0.0,0.47041,0.00023,22.02922]
[1778511298027,30.91,80854.7,0.0,0.47041,0.00023,22.02922]
[1778511298053,30.91,80854.7,0.0,0.47041,0.00023,22.02922]
[1778511298061,30.91,80854.7,0.0,0.47041,0.00023,22.02922]
[1778511298294,30.9,80862.29,0.0,0.47217,0.00023,22.03832]
[1778511299064,30.9,80862.29,0.0,0.47217,0.00023,22.03832]
[1778511299171,30.9,80862.29,0.0,0.47217,0.00023,22.03832]
[1778511299301,30.9,80867.53,0.0,0.47339,0.00023,22.04435]
[1778511299921,30.9,80867.53,0.0,0.47339,0.00023,22.04435]
[1778511300274,30.9,80867.53,0.0,0.47339,0.00023,22.04435]
[1778511300305,30.9,80867.53,0.0,0.47339,0.00023,22.04435]
[1778511300344,30.9,80870.01,0.0,0.47396,0.00023,22.04713]
[1778511301794,30.9,80870.01,0.0,0.47396,0.00023,22.04713]
[1778511303329,30.9,80865.14,0.0,0.47283,0.00023,22.0416]
[1778511304352,30.9,80865.14,0.0,0.47283,0.00023,22.0416]
[1778511304384,30.9,80862.52,0.0,0.47222,0.00023,22.03856]
[1778511305646,30.9,80862.52,0.0,0.47221,0.00023,22.03855]
[1778511305726,30.9,80862.52,0.0,0.47221,0.00023,22.03855]
[1778511305756,30.9,80862.52,0.0,0.47221,0.00023,22.03855]
[1778511306351,30.9,80866.31,0.0,0.4731,0.00023,22.04293]
[1778511308364,30.9,80873.73,0.0,0.47482,0.00023,22.0512]
[1778511308826,30.9,80873.73,0.0,0.47482,0.00023,22.0512]
[1778511308854,30.9,80873.73,0.0,0.47482,0.00023,22.0512]
[1778511309371,30.89,80873.77,0.0,0.47483,0.00023,22.05123]
[1778511310402,30.89,80873.77,0.0,0.47483,0.00023,22.05123]
[1778511310440,30.89,80872.92,0.0,0.47463,0.00023,22.0503]
[1778511311339,30.89,80872.92,0.0,0.47463,0.00023,22.0503]
[1778511311400,30.89,80872.92,0.0,0.47463,0.00023,22.0503]
[1778511311423,30.89,80874.51,0.0,0.475,0.00023,22.05203]
[1778511312107,30.89,80874.51,0.0,0.475,0.00023,22.05203]
[1778511314137,30.89,80876.01,0.0,0.47534,0.00023,22.05363]
[1778511314916,30.87,80876.01,0.0,0.47533,0.00023,22.05357]
[1778511318596,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511318658,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511318688,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511318970,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511319135,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511319147,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511319202,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511319296,30.87,80879.19,0.0,0.47606,0.00023,22.05692]
[1778511319414,30.87,80879.29,0.0,0.47608,0.00023,22.05702]
[1778511319649,30.87,80879.29,0.0,0.47608,0.00023,22.05702]
[1778511319718,30.87,80879.29,0.0,0.47608,0.00023,22.05702]
[1778511320270,30.87,80879.29,0.0,0.47608,0.00023,22.05702]
[1778511320303,30.87,80893.14,0.0,0.47931,0.00023,22.07079]
[1778511321273,30.87,80893.14,0.0,0.47931,0.00023,22.07079]
[1778511321283,30.87,80893.14,0.0,0.47931,0.00023,22.07079]
[1778511321291,30.87,80893.14,0.0,0.47931,0.00023,22.07079]
[1778511321319,30.87,80893.14,0.0,0.47931,0.00023,22.07079]
[1778511321335,30.87,80901.49,0.0,0.48126,0.00023,22.0784]
[1778511322348,30.87,80901.49,0.0,0.48126,0.00023,22.0784]
[1778511322386,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511322577,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511323180,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511323228,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511323247,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511323302,30.86,80896.35,0.0,0.48006,0.00023,22.07378]
[1778511323525,30.86,80893.44,0.0,0.47938,0.00023,22.07107]
[1778511324339,30.86,80893.44,0.0,0.47938,0.00023,22.07107]
[1778511324424,30.86,80889.74,0.0,0.47852,0.00023,22.06754]
[1778511324928,30.86,80889.74,0.0,0.47852,0.00023,22.06754]
[1778511326568,30.86,80886.64,0.0,0.47779,0.00023,22.0645]
[1778511326596,30.86,80886.64,0.0,0.47779,0.00023,22.0645]
[1778511327135,30.86,80886.64,0.0,0.47779,0.00023,22.0645]
[1778511327141,30.86,80886.64,0.0,0.47779,0.00023,22.0645]
[1778511327165,30.86,80886.64,0.0,0.47779,0.00023,22.0645]
[1778511327236,30.86,80883.06,0.0,0.47696,0.00023,22.06089]
[1778511327837,30.86,80883.06,0.0,0.47696,0.00023,22.06089]
[1778511327869,30.86,80883.06,0.0,0.47696,0.00023,22.06089]
[1778511327938,30.86,80881.41,0.0,0.47657,0.00023,22.0592]
[1778511331000,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331009,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331013,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331034,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331305,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331394,30.86,80881.21,0.0,0.47652,0.00023,22.05898]
[1778511331363,30.86,80881.64,0.0,0.47661,0.00023,22.05493]
[1778511332444,30.86,80881.64,0.0,0.47661,0.00023,22.05493]
[1778511332190,30.85,80892.83,0.0,0.47922,0.00023,22.06598]
[1778511332565,30.85,80892.83,0.0,0.47922,0.00023,22.06598]
[1778511332769,30.85,80892.83,0.0,0.47922,0.00023,22.06598]
[1778511332811,30.85,80892.83,0.0,0.47922,0.00023,22.06598]
[1778511332960,30.85,80892.83,0.0,0.47922,0.00023,22.06598]
[1778511333167,30.85,80900.13,0.0,0.48092,0.00023,22.07268]
[1778511335192,30.85,80902.52,0.0,0.48148,0.00023,22.07478]
[1778511337930,30.85,80900.94,0.0,0.48111,0.00023,22.07339]
[1778511338099,30.85,80900.94,0.0,0.48111,0.00023,22.07339]
[1778511338120,30.85,80901.41,0.0,0.48122,0.00023,22.0738]
[1778511341931,30.85,80899.84,0.0,0.48085,0.00023,22.07241]
[1778511341954,30.85,80899.84,0.0,0.48085,0.00023,22.07241]
[1778511341985,30.85,80899.84,0.0,0.48085,0.00023,22.07241]
[1778511341991,30.85,80897.27,0.0,0.48025,0.00023,22.07008]
[1778511342491,30.85,80897.27,0.0,0.48025,0.00023,22.07008]
[1778511342578,30.85,80897.27,0.0,0.48025,0.00023,22.07008]
[1778511342582,30.85,80897.27,0.0,0.48025,0.00023,22.07008]
[1778511342604,30.85,80897.27,0.0,0.48025,0.00023,22.07008]
[1778511342923,30.85,80905.9,0.0,0.48226,0.00023,22.07768]
[1778511343548,30.85,80905.9,0.0,0.48226,0.00023,22.07768]
[1778511343558,30.85,80905.9,0.0,0.48226,0.00023,22.07768]
[1778511344287,30.85,80905.9,0.0,0.48226,0.00023,22.07768]
[1778511344298,30.85,80905.9,0.0,0.48226,0.00023,22.07768]
[1778511344388,30.85,80912.51,0.0,0.4838,0.00023,22.08311]
[1778511345288,30.85,80912.51,0.0,0.4838,0.00023,22.08311]
[1778511346584,30.84,80908.65,0.0,0.4829,0.00023,22.07997]
[1778511346843,30.84,80908.65,0.0,0.4829,0.00023,22.07997]
[1778511346873,30.84,80908.65,0.0,0.4829,0.00023,22.07997]
[1778511347325,30.84,80908.34,0.0,0.48283,0.00023,22.07971]
[1778511347985,30.84,80908.34,0.0,0.48283,0.00023,22.07971]
[1778511349125,30.84,80912.75,0.0,0.48386,0.00023,22.0833]
[1778511349148,30.84,80912.75,0.0,0.48386,0.00023,22.0833]
[1778511349227,30.84,80912.95,0.0,0.4839,0.00023,22.08345]
[1778511350446,30.84,80912.95,0.0,0.4839,0.00023,22.08345]
[1778511350475,30.84,80912.95,0.0,0.4839,0.00023,22.08345]
[1778511350825,30.84,80912.95,0.0,0.4839,0.00023,22.08345]
[1778511350842,30.84,80912.95,0.0,0.4839,0.00023,22.08345]
[1778511352119,30.84,80915.4,0.0,0.48447,0.00023,22.08537]
[1778511354389,30.84,80916.36,0.0,0.48469,0.00023,22.08611]
[1778511354539,30.83,80916.36,0.0,0.48469,0.00023,22.08611]
[1778511354843,30.83,80916.36,0.0,0.48469,0.00023,22.08611]
[1778511355973,30.83,80912.27,0.0,0.48374,0.00023,22.0829]
[1778511355985,30.83,80912.27,0.0,0.48374,0.00023,22.0829]
[1778511356856,30.83,80909.15,0.0,0.48301,0.00023,22.08036]
[1778511356880,30.83,80909.15,0.0,0.48301,0.00023,22.08036]
[1778511358348,30.83,80909.99,0.0,0.4832,0.00023,22.08105]
[1778511358353,30.83,80909.99,0.0,0.4832,0.00023,22.08105]
[1778511358366,30.83,80908.16,0.0,0.48277,0.00023,22.07954]
[1778511360491,30.83,80907.09,0.0,0.48252,0.00023,22.07864]
[1778511360516,30.83,80907.09,0.0,0.48252,0.00023,22.07864]
[1778511360934,30.83,80907.09,0.0,0.48252,0.00023,22.07864]
[1778511361125,30.83,80907.09,0.0,0.48252,0.00023,22.07864]
[1778511361204,30.83,80907.09,0.0,0.48252,0.00023,22.07864]
[1778511361292,30.83,80910.7,0.0,0.48336,0.00023,22.08162]
[1778511361667,30.83,80910.7,0.0,0.48336,0.00023,22.08162]
[1778511361693,30.83,80910.7,0.0,0.48336,0.00023,22.08162]
[1778511362253,30.83,80910.7,0.0,0.48336,0.00023,22.08162]
[1778511362957,30.82,80914.49,0.0,0.48425,0.00023,22.08464]
[1778511363136,30.82,80914.49,0.0,0.48425,0.00023,22.08464]
[1778511363150,30.82,80914.49,0.0,0.48425,0.00023,22.08464]
[1778511363310,30.82,80914.49,0.0,0.48425,0.00023,22.08464]
[1778511363412,30.82,80916.41,0.0,0.4847,0.00023,22.08613]
[1778511365083,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511366458,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511366481,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511366596,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511366652,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511366711,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511367009,30.82,80901.79,0.0,0.48128,0.00023,22.07408]
[1778511367211,30.82,80896.02,0.0,0.47994,0.00023,22.06887]
[1778511368299,30.82,80896.02,0.0,0.47994,0.00023,22.06887]
[1778511368328,30.82,80896.02,0.0,0.47994,0.00023,22.06887]
[1778511368357,30.82,80892.13,0.0,0.47903,0.00023,22.06522]
[1778511369365,30.82,80897.81,0.0,0.48035,0.00023,22.07051]
[1778511369867,30.82,80897.81,0.0,0.48035,0.00023,22.07051]
[1778511369876,30.82,80897.81,0.0,0.48035,0.00023,22.07051]
[1778511370427,30.82,80897.81,0.0,0.48035,0.00023,22.07051]
[1778511370447,30.82,80897.81,0.0,0.48035,0.00023,22.07051]
[1778511370480,30.82,80899.39,0.0,0.48072,0.00023,22.07194]
[1778511370527,30.82,80899.39,0.0,0.48072,0.00023,22.07194]
[1778511370809,30.82,80899.39,0.0,0.48072,0.00023,22.07193]
[1778511372075,30.82,80899.39,0.0,0.48072,0.00023,22.07193]
[1778511372175,30.82,80899.39,0.0,0.48072,0.00023,22.07193]
[1778511372288,30.82,80899.39,0.0,0.48072,0.00023,22.07193]
[1778511372467,30.82,80899.39,0.0,0.48072,0.00023,22.07193]
[1778511372514,30.82,80902.2,0.0,0.48137,0.00023,22.07443]
[1778511373219,30.82,80902.2,0.0,0.48137,0.00023,22.07443]
[1778511374230,30.82,80909.27,0.0,0.48302,0.00023,22.08044]
[1778511374255,30.82,80909.27,0.0,0.48302,0.00023,22.08044]
[1778511374282,30.82,80917.24,0.0,0.48489,0.00023,22.08676]
[1778511374911,30.82,80917.24,0.0,0.48489,0.00023,22.08676]
[1778511374935,30.82,80917.24,0.0,0.48489,0.00023,22.08676]
[1778511375179,30.82,80917.24,0.0,0.48489,0.00023,22.08676]
[1778511375189,30.82,80915.52,0.0,0.48448,0.00023,22.08543]
[1778511379558,30.82,80914.99,0.0,0.48436,0.00023,22.08502]
[1778511379634,30.82,80914.99,0.0,0.48436,0.00023,22.08502]
[1778511379677,30.82,80914.99,0.0,0.48436,0.00023,22.08502]
[1778511380903,30.82,80908.28,0.0,0.48279,0.00023,22.07962]
[1778511381209,30.82,80908.28,0.0,0.48279,0.00023,22.07962]
[1778511381352,30.82,80908.28,0.0,0.48279,0.00023,22.07962]
[1778511381412,30.82,80906.29,0.0,0.48233,0.00023,22.07795]
[1778511382770,30.82,80903.95,0.0,0.48178,0.00023,22.07595]
[1778511382788,30.82,80903.95,0.0,0.48178,0.00023,22.07595]
[1778511382790,30.82,80903.95,0.0,0.48178,0.00023,22.07595]
[1778511383343,30.82,80902.38,0.0,0.48141,0.00023,22.07458]
[1778511383703,30.82,80902.38,0.0,0.48141,0.00023,22.07458]
[1778511384955,30.82,80901.39,0.0,0.48118,0.00023,22.07371]
[1778511386014,30.81,80900.51,0.0,0.48098,0.00023,22.07292]
[1778511386035,30.81,80900.51,0.0,0.48098,0.00023,22.07292]
[1778511386250,30.81,80900.51,0.0,0.48098,0.00023,22.07292]
[1778511386284,30.81,80900.51,0.0,0.48098,0.00023,22.07292]
[1778511386544,30.81,80901.76,0.0,0.48127,0.00023,22.07403]
[1778511387306,30.81,80901.76,0.0,0.48127,0.00023,22.07403]
[1778511387497,30.81,80902.53,0.0,0.48145,0.00023,22.0747]
[1778511387914,30.81,80902.53,0.0,0.48145,0.00023,22.0747]
[1778511387938,30.81,80902.53,0.0,0.48145,0.00023,22.0747]
[1778511390487,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511390946,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511390976,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511391389,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511391403,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511391419,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511391426,30.81,80897.59,0.0,0.48029,0.00023,22.07028]
[1778511393251,30.81,80896.08,0.0,0.47993,0.00023,22.06439]
[1778511393417,30.81,80896.08,0.0,0.47993,0.00023,22.06439]
[1778511394337,30.81,80896.82,0.0,0.4801,0.00023,22.06507]
[1778511394395,30.81,80896.82,0.0,0.4801,0.00023,22.06507]
[1778511394400,30.81,80896.82,0.0,0.4801,0.00023,22.06507]
[1778511394420,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511394536,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511394552,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511394706,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511394822,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511395212,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511395416,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511395488,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511395529,30.8,80894.33,0.0,0.47952,0.00023,22.06276]
[1778511395444,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511395608,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511395634,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511395828,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511396250,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511396426,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511396519,30.8,80864.93,0.0,0.47265,0.00023,22.03194]
[1778511396497,30.8,80847.62,0.0,0.46861,0.00023,22.01076]
[1778511397162,30.8,80847.62,0.0,0.46861,0.00023,22.01076]
[1778511397659,30.8,80847.65,0.0,0.46862,0.00023,22.0108]
[1778511397885,30.8,80847.65,0.0,0.46862,0.00023,22.0108]
[1778511397913,30.8,80847.65,0.0,0.46862,0.00023,22.0108]
[1778511399719,30.81,80848.33,0.0,0.46878,0.00023,22.01169]
[1778511399758,30.81,80848.33,0.0,0.46878,0.00023,22.01169]
[1778511401119,30.81,80846.33,0.0,0.46832,0.00023,22.00911]
[1778511401149,30.81,80846.33,0.0,0.46832,0.00023,22.00911]
[1778511402347,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402364,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402368,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402397,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402439,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402460,30.81,80845.59,0.0,0.46815,0.00023,22.00815]
[1778511402448,30.81,80845.99,0.0,0.46824,0.00023,22.00868]
[1778511403388,30.81,80845.99,0.0,0.46824,0.00023,22.00868]
[1778511403410,30.81,80845.99,0.0,0.46824,0.00023,22.00868]
[1778511403412,30.81,80845.99,0.0,0.46824,0.00023,22.00868]
[1778511403511,30.81,80850.34,0.0,0.46926,0.00023,22.01427]
[1778511403605,30.81,80850.34,0.0,0.46926,0.00023,22.01427]
[1778511404506,30.81,80850.34,0.0,0.46926,0.00023,22.01427]
[1778511404050,30.81,80850.6,0.0,0.46932,0.00023,22.0146]
[1778511404976,30.81,80850.6,0.0,0.46932,0.00023,22.0146]
[1778511405007,30.81,80850.6,0.0,0.46932,0.00023,22.0146]
[1778511405145,30.81,80850.6,0.0,0.46932,0.00023,22.0146]
[1778511405168,30.81,80848.92,0.0,0.46892,0.00023,22.01245]
[1778511406204,30.81,80848.92,0.0,0.46892,0.00023,22.01245]
[1778511406477,30.81,80851.95,0.0,0.46963,0.00023,22.01629]
[1778511407639,30.81,80852.17,0.0,0.46968,0.00023,22.01656]
[1778511407986,30.81,80852.17,0.0,0.46968,0.00023,22.01656]
[1778511412997,30.8,80856.28,0.0,0.47064,0.00023,22.02165]
[1778511413001,30.8,80856.28,0.0,0.47064,0.00023,22.02165]
[1778511413109,30.8,80856.28,0.0,0.47064,0.00023,22.02165]
[1778511413337,30.8,80857.1,0.0,0.47083,0.00023,22.02264]
[1778511413560,30.8,80857.1,0.0,0.47083,0.00023,22.02264]
[1778511413625,30.8,80857.1,0.0,0.47083,0.00023,22.02264]
[1778511413710,30.8,80857.1,0.0,0.47083,0.00023,22.02264]
[1778511415597,30.8,80868.22,0.0,0.47342,0.00023,22.03571]
[1778511417273,30.8,80868.62,0.0,0.47351,0.00023,22.03617]
[1778511417308,30.8,80868.62,0.0,0.47351,0.00023,22.03617]
[1778511417325,30.8,80868.62,0.0,0.47351,0.00023,22.03617]
[1778511417470,30.8,80874.61,0.0,0.47491,0.00023,22.0428]
[1778511418449,30.8,80874.61,0.0,0.47491,0.00023,22.0428]
[1778511418469,30.8,80874.61,0.0,0.47491,0.00023,22.0428]
[1778511418539,30.8,80869.73,0.0,0.47377,0.00023,22.03741]
[1778511419176,30.8,80869.73,0.0,0.47377,0.00023,22.03741]
[1778511419204,30.8,80869.73,0.0,0.47377,0.00023,22.03741]
[1778511419924,30.8,80873.29,0.0,0.4746,0.00023,22.04136]
[1778511419933,30.8,80873.29,0.0,0.4746,0.00023,22.04136]
[1778511421846,30.8,80875.55,0.0,0.47513,0.00023,22.04381]
[1778511422140,30.8,80875.55,0.0,0.47513,0.00023,22.04381]
[1778511422175,30.8,80875.55,0.0,0.47513,0.00023,22.04381]
[1778511422181,30.8,80875.55,0.0,0.47513,0.00023,22.04381]
[1778511422878,30.8,80873.09,0.0,0.47455,0.00023,22.04113]
[1778511422903,30.8,80873.09,0.0,0.47455,0.00023,22.04113]
[1778511423376,30.8,80873.09,0.0,0.47455,0.00023,22.04113]
[1778511423388,30.8,80873.09,0.0,0.47455,0.00023,22.04113]
[1778511425619,30.8,80876.35,0.0,0.47531,0.00023,22.04466]
[1778511425646,30.8,80876.35,0.0,0.47531,0.00023,22.04466]
[1778511425876,30.8,80876.35,0.0,0.47531,0.00023,22.04466]
[1778511429310,30.79,80878.26,0.0,0.47575,0.00023,22.04669]
[1778511429346,30.79,80878.26,0.0,0.47575,0.00023,22.04669]
[1778511429358,30.79,80878.26,0.0,0.47575,0.00023,22.04669]
[1778511430743,30.79,80877.1,0.0,0.47548,0.00023,22.04545]
[1778511430754,30.79,80877.1,0.0,0.47548,0.00023,22.04545]
[1778511431957,30.79,80875.06,0.0,0.47501,0.00023,22.04325]
[1778511432391,30.79,80875.06,0.0,0.47501,0.00023,22.04325]
[1778511432511,30.79,80879.63,0.0,0.47607,0.00023,22.04812]
[1778511433825,30.79,80879.63,0.0,0.47607,0.00023,22.04812]
[1778511437543,30.79,80880.13,0.0,0.47618,0.00023,22.04863]
[1778511438032,30.79,80881.15,0.0,0.47642,0.00023,22.04969]
[1778511438449,30.79,80881.15,0.0,0.47642,0.00023,22.04969]
[1778511438480,30.79,80881.15,0.0,0.47642,0.00023,22.04969]
[1778511438492,30.79,80881.15,0.0,0.47642,0.00023,22.04969]
[1778511438514,30.79,80877.44,0.0,0.47555,0.00023,22.04579]
[1778511438876,30.79,80877.44,0.0,0.47555,0.00023,22.04579]
[1778511438925,30.79,80877.44,0.0,0.47555,0.00023,22.04579]
[1778511439405,30.79,80877.44,0.0,0.47555,0.00023,22.04579]
[1778511439437,30.79,80877.44,0.0,0.47555,0.00023,22.04579]
[1778511440493,30.78,80872.09,0.0,0.4743,0.00023,22.03997]
[1778511441128,30.78,80872.09,0.0,0.4743,0.00023,22.03997]
[1778511441486,30.78,80871.88,0.0,0.47425,0.00023,22.03974]
[1778511445202,30.78,80873.94,0.0,0.47473,0.00023,22.042]
[1778511445229,30.78,80873.94,0.0,0.47473,0.00023,22.042]
[1778511445239,30.78,80873.94,0.0,0.47473,0.00023,22.042]
[1778511445351,30.78,80873.94,0.0,0.47473,0.00023,22.04199]
[1778511445612,30.78,80873.94,0.0,0.47473,0.00023,22.04199]
[1778511445635,30.78,80873.94,0.0,0.47473,0.00023,22.04199]
[1778511446149,30.78,80873.94,0.0,0.47473,0.00023,22.04199]
[1778511446357,30.78,80872.21,0.0,0.47433,0.00023,22.04009]
[1778511447145,30.78,80872.21,0.0,0.47433,0.00023,22.04009]
[1778511447172,30.78,80872.21,0.0,0.47433,0.00023,22.04009]
[1778511447364,30.78,80871.63,0.0,0.47419,0.00023,22.03944]
[1778511453406,30.77,80875.13,0.0,0.475,0.00023,22.03876]
[1778511456294,30.77,80874.79,0.0,0.47491,0.00023,22.03839]
[1778511458327,30.77,80873.96,0.0,0.47472,0.00023,22.03748]
[1778511458973,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459004,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459182,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459188,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459249,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459279,30.77,80873.05,0.0,0.4745,0.00023,22.03648]
[1778511459532,30.77,80883.15,0.0,0.47687,0.00023,22.0472]
[1778511460363,30.77,80883.15,0.0,0.47687,0.00023,22.0472]
[1778511460377,30.77,80883.15,0.0,0.47687,0.00023,22.0472]
[1778511460386,30.77,80883.15,0.0,0.47687,0.00023,22.0472]
[1778511462469,30.77,80883.78,0.0,0.47701,0.00023,22.04784]
[1778511463214,30.77,80883.78,0.0,0.47701,0.00023,22.04784]
[1778511464745,30.77,80883.03,0.0,0.47683,0.00023,22.04706]
[1778511464772,30.77,80883.03,0.0,0.47683,0.00023,22.04706]
[1778511465490,30.77,80883.4,0.0,0.47692,0.00023,22.04744]
[1778511466000,30.77,80883.4,0.0,0.47692,0.00023,22.04744]
[1778511466043,30.77,80883.4,0.0,0.47692,0.00023,22.04744]
[1778511466500,30.76,80883.07,0.0,0.47684,0.00023,22.0471]
[1778511469590,30.76,80881.32,0.0,0.47643,0.00023,22.04529]
[1778511469613,30.76,80881.92,0.0,0.47657,0.00023,22.04591]
[1778511470525,30.76,80884.06,0.0,0.47707,0.00023,22.0481]
[1778511475561,30.76,80883.55,0.0,0.47695,0.00023,22.04756]
[1778511476567,30.76,80888.48,0.0,0.4781,0.00023,22.0525]
[1778511478584,30.75,80893.23,0.0,0.47921,0.00023,22.05709]
[1778511479790,30.75,80893.68,0.0,0.47931,0.00023,22.05751]
[1778511479797,30.75,80893.68,0.0,0.47931,0.00023,22.05751]
[1778511479816,30.75,80893.68,0.0,0.47931,0.00023,22.05751]
[1778511479956,30.75,80893.68,0.0,0.47931,0.00023,22.05751]
[1778511480192,30.75,80893.68,0.0,0.47931,0.00023,22.05751]
[1778511480595,30.75,80896.16,0.0,0.47989,0.00023,22.05983]
[1778511480988,30.75,80896.16,0.0,0.47989,0.00023,22.05983]
[1778511481018,30.75,80896.16,0.0,0.47989,0.00023,22.05983]
[1778511481602,30.75,80901.23,0.0,0.48108,0.00023,22.06442]
[1778511482696,30.75,80902.67,0.0,0.48141,0.00023,22.06569]
[1778511486144,30.75,80896.54,0.0,0.47998,0.00023,22.06017]
[1778511486626,30.75,80896.54,0.0,0.47998,0.00023,22.06017]
[1778511486655,30.75,80897.01,0.0,0.48009,0.00023,22.0606]
[1778511486669,30.75,80897.01,0.0,0.48009,0.00023,22.0606]
[1778511487357,30.75,80897.01,0.0,0.48009,0.00023,22.0606]
[1778511487401,30.75,80897.01,0.0,0.48009,0.00023,22.0606]
[1778511488806,30.75,80901.18,0.0,0.48106,0.00023,22.06437]
[1778511488810,30.75,80901.18,0.0,0.48106,0.00023,22.06437]
[1778511489382,30.75,80906.11,0.0,0.48221,0.00023,22.06866]
[1778511489869,30.75,80906.11,0.0,0.48221,0.00023,22.06866]
[1778511489928,30.75,80906.11,0.0,0.48221,0.00023,22.06866]
[1778511489970,30.75,80906.65,0.0,0.48234,0.00023,22.06911]
[1778511492571,30.75,80906.65,0.0,0.48234,0.00023,22.06911]
[1778511492579,30.75,80906.65,0.0,0.48234,0.00023,22.06911]
[1778511492598,30.75,80906.65,0.0,0.48234,0.00023,22.06911]
[1778511492602,30.75,80906.65,0.0,0.48234,0.00023,22.06911]
[1778511493004,30.74,80904.43,0.0,0.48182,0.00023,22.06721]
[1778511494884,30.74,80899.99,0.0,0.48078,0.00023,22.0633]
[1778511495396,30.74,80899.73,0.0,0.48072,0.00023,22.06306]
[1778511495787,30.74,80899.73,0.0,0.48072,0.00023,22.06306]
[1778511495809,30.74,80899.73,0.0,0.48072,0.00023,22.06306]
[1778511496520,30.74,80900.46,0.0,0.48089,0.00023,22.06372]
[1778511498307,30.74,80900.46,0.0,0.48089,0.00023,22.06372]
[1778511498349,30.74,80900.46,0.0,0.48089,0.00023,22.06372]
[1778511498408,30.74,80901.24,0.0,0.48107,0.00023,22.06441]
[1778511502636,30.74,80900.8,0.0,0.48096,0.00023,22.06401]
[1778511502662,30.74,80905.3,0.0,0.48202,0.00023,22.06794]
[1778511502668,30.74,80905.3,0.0,0.48202,0.00023,22.06794]
[1778511503024,30.74,80905.3,0.0,0.48202,0.00023,22.06794]
[1778511503312,30.74,80905.3,0.0,0.48202,0.00023,22.06794]
[1778511503345,30.74,80905.3,0.0,0.48202,0.00023,22.06794]
[1778511503446,30.73,80907.38,0.0,0.4825,0.00023,22.06971]
[1778511504571,30.73,80907.38,0.0,0.4825,0.00023,22.06971]
[1778511504578,30.73,80907.38,0.0,0.4825,0.00023,22.06971]
[1778511504597,30.73,80907.38,0.0,0.4825,0.00023,22.06971]
[1778511504608,30.73,80907.23,0.0,0.48247,0.00023,22.06958]
[1778511505048,30.73,80907.23,0.0,0.48247,0.00023,22.06958]
[1778511505119,30.73,80907.23,0.0,0.48247,0.00023,22.06958]
[1778511505153,30.73,80907.23,0.0,0.48247,0.00023,22.06958]
[1778511505304,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511505864,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511505924,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511505934,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506070,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506315,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506321,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506429,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506461,30.73,80906.81,0.0,0.48237,0.00023,22.06922]
[1778511506528,30.73,80907.73,0.0,0.48258,0.00023,22.06999]
[1778511507124,30.73,80917.69,0.0,0.48491,0.00023,22.07797]
[1778511509626,30.73,80923.48,0.0,0.48627,0.00023,22.08226]
[1778511513506,30.72,80926.06,0.0,0.48687,0.00023,22.0796]
[1778511513625,30.72,80926.06,0.0,0.48687,0.00023,22.0796]
[1778511514316,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511514846,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511514864,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511515224,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511515287,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511515309,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511515321,30.72,80928.17,0.0,0.48736,0.00023,22.08105]
[1778511517307,30.72,80930.11,0.0,0.48781,0.00023,22.08236]
[1778511517368,30.72,80930.11,0.0,0.48781,0.00023,22.08236]
[1778511517384,30.72,80930.11,0.0,0.48781,0.00023,22.08236]
[1778511517412,30.72,80930.11,0.0,0.48781,0.00023,22.08236]
[1778511517578,30.72,80929.85,0.0,0.48775,0.00023,22.08219]
[1778511518018,30.72,80929.85,0.0,0.48775,0.00023,22.08219]
[1778511518041,30.72,80936.76,0.0,0.48937,0.00023,22.08665]
[1778511519290,30.72,80936.76,0.0,0.48937,0.00023,22.08665]
[1778511519382,30.71,80937.94,0.0,0.48964,0.00023,22.08737]
[1778511520657,30.71,80937.94,0.0,0.48964,0.00023,22.08737]
[1778511520683,30.71,80938.35,0.0,0.48974,0.00023,22.08762]
[1778511521327,30.71,80938.35,0.0,0.48974,0.00023,22.08762]
[1778511521502,30.71,80938.35,0.0,0.48974,0.00023,22.08762]
[1778511521580,30.71,80939.98,0.0,0.49012,0.00023,22.0886]
[1778511523096,30.71,80940.17,0.0,0.49017,0.00023,22.08871]
[1778511523161,30.71,80940.17,0.0,0.49017,0.00023,22.08871]
[1778511523298,30.71,80940.17,0.0,0.49017,0.00023,22.08871]
[1778511523393,30.71,80940.17,0.0,0.49017,0.00023,22.08871]
[1778511523479,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511524650,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511524660,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511525199,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511525405,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511525412,30.71,80941.77,0.0,0.49054,0.00023,22.08965]
[1778511525488,30.71,80946.07,0.0,0.49155,0.00023,22.09208]
[1778511531132,30.71,80950.27,0.0,0.49253,0.00023,22.09431]
[1778511531339,30.71,80950.59,0.0,0.49261,0.00023,22.09447]
[1778511533023,30.71,80950.59,0.0,0.49261,0.00023,22.09447]
[1778511533527,30.71,80950.59,0.0,0.49261,0.00023,22.09447]
[1778511533628,30.71,80945.97,0.0,0.49152,0.00023,22.09202]
[1778511535552,30.71,80947.03,0.0,0.49177,0.00023,22.0926]
[1778511535555,30.71,80947.03,0.0,0.49177,0.00023,22.0926]
[1778511535563,30.71,80947.03,0.0,0.49177,0.00023,22.0926]
[1778511535591,30.71,80946.05,0.0,0.49154,0.00023,22.09206]
[1778511537586,30.71,80946.51,0.0,0.49165,0.00023,22.09231]
[1778511537606,30.71,80946.42,0.0,0.49163,0.00023,22.09226]
[1778511541609,30.71,80946.83,0.0,0.49172,0.00023,22.09249]
[1778511541644,30.71,80946.83,0.0,0.49172,0.00023,22.09249]
[1778511541709,30.71,80948.15,0.0,0.49203,0.00023,22.0932]
[1778511541791,30.71,80948.15,0.0,0.49203,0.00023,22.0932]
[1778511543461,30.71,80963.26,0.0,0.49558,0.00023,22.10037]
[1778511544778,30.71,80963.26,0.0,0.49558,0.00023,22.10037]
[1778511544791,30.71,80963.26,0.0,0.49558,0.00023,22.10037]
[1778511544850,30.71,80963.26,0.0,0.49558,0.00023,22.10037]
[1778511545047,30.7,80964.68,0.0,0.49591,0.00023,22.10095]
[1778511547741,30.7,80961.12,0.0,0.49507,0.00023,22.09946]
[1778511548127,30.7,80961.12,0.0,0.49507,0.00023,22.09946]
[1778511548174,30.7,80961.12,0.0,0.49507,0.00023,22.09946]
[1778511548277,30.7,80959.86,0.0,0.49478,0.00023,22.0989]
[1778511549720,30.7,80959.86,0.0,0.49478,0.00023,22.0989]
[1778511549808,30.7,80959.86,0.0,0.49478,0.00023,22.0989]
[1778511550244,30.7,80952.12,0.0,0.49296,0.00023,22.09525]
[1778511550755,30.7,80952.12,0.0,0.49296,0.00023,22.09525]
[1778511551088,30.7,80952.12,0.0,0.49296,0.00023,22.09525]
[1778511553163,30.7,80948.79,0.0,0.49218,0.00023,22.09353]
[1778511553201,30.7,80948.79,0.0,0.49218,0.00023,22.09353]
[1778511553598,30.7,80948.79,0.0,0.49218,0.00023,22.09353]
[1778511553627,30.7,80948.79,0.0,0.49218,0.00023,22.09353]
[1778511553678,30.7,80948.79,0.0,0.49218,0.00023,22.09353]
[1778511553586,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511553884,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511553886,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511554379,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511554385,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511554436,30.7,80947.48,0.0,0.49187,0.00023,22.09283]
[1778511555050,30.7,80940.41,0.0,0.49021,0.00023,22.08884]
[1778511555078,30.7,80940.41,0.0,0.49021,0.00023,22.08884]
[1778511556360,30.7,80932.32,0.0,0.48832,0.00023,22.0838]
[1778511556403,30.7,80932.32,0.0,0.48832,0.00023,22.0838]
[1778511556685,30.7,80932.32,0.0,0.48832,0.00023,22.0838]
[1778511556700,30.7,80932.32,0.0,0.48832,0.00023,22.0838]
[1778511556629,30.7,80923.72,0.0,0.4863,0.00023,22.0779]
[1778511557391,30.7,80923.72,0.0,0.4863,0.00023,22.0779]
[1778511557492,30.7,80918.41,0.0,0.48505,0.00023,22.07397]
[1778511558040,30.7,80918.41,0.0,0.48505,0.00023,22.07397]
[1778511558072,30.7,80918.41,0.0,0.48505,0.00023,22.07397]
[1778511559075,30.69,80915.78,0.0,0.48443,0.00023,22.07195]
[1778511559159,30.69,80915.78,0.0,0.48443,0.00023,22.07195]
[1778511559700,30.69,80915.78,0.0,0.48443,0.00023,22.07195]
[1778511559298,30.69,80910.52,0.0,0.4832,0.00023,22.06774]
[1778511559735,30.69,80910.52,0.0,0.4832,0.00023,22.06774]
[1778511560573,30.69,80910.52,0.0,0.4832,0.00023,22.06774]
[1778511560595,30.69,80910.52,0.0,0.4832,0.00023,22.06774]
[1778511561253,30.69,80906.44,0.0,0.48224,0.00023,22.06433]
[1778511561282,30.69,80906.44,0.0,0.48224,0.00023,22.06433]
[1778511562007,30.69,80905.36,0.0,0.48199,0.00023,22.0634]
[1778511562179,30.69,80904.55,0.0,0.4818,0.00023,22.0627]
[1778511562731,30.69,80904.55,0.0,0.4818,0.00023,22.0627]
[1778511563504,30.69,80904.55,0.0,0.4818,0.00023,22.0627]
[1778511564162,30.69,80900.62,0.0,0.48087,0.00023,22.05923]
[1778511566051,30.68,80900.8,0.0,0.48091,0.00023,22.05939]
[1778511568969,30.68,80899.36,0.0,0.48057,0.00023,22.05808]
[1778511569598,30.68,80899.36,0.0,0.48057,0.00023,22.05808]
[1778511570113,30.68,80901.05,0.0,0.48096,0.00023,22.05959]
[1778511570383,30.68,80901.05,0.0,0.48096,0.00023,22.05959]
[1778511570395,30.68,80901.05,0.0,0.48096,0.00023,22.05959]
[1778511570421,30.68,80901.05,0.0,0.48096,0.00023,22.05959]
[1778511570431,30.68,80901.05,0.0,0.48096,0.00023,22.05959]
[1778511570484,30.68,80902.55,0.0,0.48131,0.00023,22.06092]
[1778511572966,30.68,80904.69,0.0,0.48181,0.00023,22.0583]
[1778511572988,30.68,80904.69,0.0,0.48181,0.00023,22.0583]
[1778511573094,30.68,80904.69,0.0,0.48181,0.00023,22.0583]
[1778511573247,30.68,80904.69,0.0,0.48181,0.00023,22.0583]
[1778511573283,30.68,80904.69,0.0,0.48181,0.00023,22.0583]
[1778511573291,30.68,80909.29,0.0,0.48289,0.00023,22.06219]
[1778511574160,30.68,80909.29,0.0,0.48289,0.00023,22.06219]
[1778511574166,30.68,80909.29,0.0,0.48289,0.00023,22.06219]
[1778511574202,30.68,80909.29,0.0,0.48289,0.00023,22.06219]
[1778511574526,30.67,80910.88,0.0,0.48326,0.00023,22.0635]
[1778511578290,30.67,80915.52,0.0,0.48435,0.00023,22.06721]
[1778511580525,30.67,80910.5,0.0,0.48317,0.00023,22.06318]
[1778511584704,30.67,80908.41,0.0,0.48268,0.00023,22.06144]
[1778511584720,30.67,80908.41,0.0,0.48268,0.00023,22.06144]
[1778511584746,30.67,80909.83,0.0,0.48301,0.00023,22.06262]
[1778511585555,30.66,80917.26,0.0,0.48475,0.00023,22.06855]
[1778511586345,30.66,80917.26,0.0,0.48475,0.00023,22.06855]
[1778511587117,30.66,80918.9,0.0,0.48514,0.00023,22.0698]
[1778511587478,30.66,80925.27,0.0,0.48663,0.00023,22.07447]
[1778511587953,30.66,80925.27,0.0,0.48663,0.00023,22.07447]
[1778511588249,30.66,80925.27,0.0,0.48663,0.00023,22.07447]
[1778511588280,30.66,80925.27,0.0,0.48663,0.00023,22.07447]
[1778511588573,30.66,80925.27,0.0,0.48663,0.00023,22.07447]
[1778511588673,30.66,80929.48,0.0,0.48762,0.00023,22.07738]
[1778511589959,30.66,80929.61,0.0,0.48765,0.00023,22.07747]
[1778511590481,30.66,80936.28,0.0,0.48922,0.00023,22.0818]
[1778511595103,30.66,80934.98,0.0,0.48891,0.00023,22.08099]
[1778511595145,30.66,80934.98,0.0,0.48891,0.00023,22.08099]
[1778511595518,30.66,80933.0,0.0,0.48845,0.00023,22.07972]
[1778511596273,30.66,80933.0,0.0,0.48845,0.00023,22.07972]
[1778511596284,30.66,80933.0,0.0,0.48845,0.00023,22.07972]
[1778511596420,30.66,80933.0,0.0,0.48845,0.00023,22.07972]
[1778511598512,30.66,80934.27,0.0,0.48875,0.00023,22.08053]
[1778511598539,30.66,80934.1,0.0,0.48871,0.00023,22.08043]
[1778511599628,30.66,80934.1,0.0,0.48871,0.00023,22.08043]
[1778511599658,30.66,80934.1,0.0,0.48871,0.00023,22.08043]
[1778511599730,30.66,80930.79,0.0,0.48793,0.00023,22.07826]
[1778511600979,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601014,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601255,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601276,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601285,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601473,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511601506,30.66,80930.88,0.0,0.48795,0.00023,22.07832]
[1778511603527,30.66,80938.71,0.0,0.48979,0.00023,22.0833]
[1778511603543,30.66,80938.71,0.0,0.48979,0.00023,22.0833]
[1778511604445,30.66,80939.65,0.0,0.49001,0.00023,22.08387]
[1778511604579,30.66,80939.65,0.0,0.49001,0.00023,22.08387]
[1778511604676,30.66,80930.17,0.0,0.48778,0.00023,22.07785]
[1778511605878,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511605889,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606726,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606489,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606767,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606801,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606812,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606828,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606863,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511606893,30.66,80929.05,0.0,0.48752,0.00023,22.07709]
[1778511607553,30.66,80925.43,0.0,0.48667,0.00023,22.07458]
[1778511608066,30.66,80925.43,0.0,0.48667,0.00023,22.07458]
[1778511608094,30.66,80925.43,0.0,0.48667,0.00023,22.07458]
[1778511608693,30.66,80923.33,0.0,0.48618,0.00023,22.07308]
[1778511608801,30.66,80923.33,0.0,0.48618,0.00023,22.07308]
[1778511608831,30.66,80923.33,0.0,0.48618,0.00023,22.07308]
[1778511609511,30.66,80923.33,0.0,0.48618,0.00023,22.07308]
[1778511610687,30.66,80923.33,0.0,0.48618,0.00023,22.07308]
[1778511611596,30.66,80923.21,0.0,0.48615,0.00023,22.07299]
[1778511611618,30.66,80923.21,0.0,0.48615,0.00023,22.07299]
[1778511611633,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511612296,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511612302,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511612321,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511612533,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511613032,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511613060,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511613592,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511613604,30.66,80922.26,0.0,0.48592,0.00023,22.0723]
[1778511613850,30.66,80917.81,0.0,0.48488,0.00023,22.06896]
[1778511613869,30.66,80917.81,0.0,0.48488,0.00023,22.06896]
[1778511613983,30.66,80917.81,0.0,0.48488,0.00023,22.06896]
[1778511614549,30.66,80917.85,0.0,0.48489,0.00023,22.06899]
[1778511614977,30.66,80917.85,0.0,0.48489,0.00023,22.06899]
[1778511615465,30.66,80917.85,0.0,0.48489,0.00023,22.06899]
[1778511615566,30.66,80910.02,0.0,0.48305,0.00023,22.06276]
[1778511615979,30.66,80910.02,0.0,0.48305,0.00023,22.06276]
[1778511616470,30.66,80910.02,0.0,0.48305,0.00023,22.06276]
[1778511616499,30.66,80910.02,0.0,0.48305,0.00023,22.06276]
[1778511616751,30.66,80910.02,0.0,0.48305,0.00023,22.06276]
[1778511616571,30.66,80903.81,0.0,0.48159,0.00023,22.05749]
[1778511617166,30.66,80903.81,0.0,0.48159,0.00023,22.05749]
[1778511617707,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618121,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618174,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618193,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618230,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618376,30.66,80901.83,0.0,0.48112,0.00023,22.05574]
[1778511618587,30.66,80901.14,0.0,0.48096,0.00023,22.05513]
[1778511619582,30.65,80909.72,0.0,0.48297,0.00023,22.06251]
[1778511620837,30.65,80913.05,0.0,0.48375,0.00023,22.06522]
[1778511621597,30.65,80913.05,0.0,0.48375,0.00023,22.06522]
[1778511626632,30.64,80912.56,0.0,0.48363,0.00023,22.06481]
[1778511628253,30.64,80913.66,0.0,0.48389,0.00023,22.06569]
[1778511628922,30.64,80911.05,0.0,0.48328,0.00023,22.06358]
[1778511629574,30.64,80911.05,0.0,0.48328,0.00023,22.06358]
[1778511629757,30.64,80905.01,0.0,0.48186,0.00023,22.0585]
[1778511630441,30.64,80905.01,0.0,0.48186,0.00023,22.0585]
[1778511630470,30.64,80905.01,0.0,0.48186,0.00023,22.0585]
[1778511630660,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631008,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631037,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631544,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631570,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631609,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631738,30.64,80904.55,0.0,0.48175,0.00023,22.05809]
[1778511631770,30.64,80898.9,0.0,0.48041,0.00024,22.04857]
[1778511633002,30.64,80898.9,0.0,0.48041,0.00024,22.04856]
[1778511633326,30.64,80898.9,0.0,0.48041,0.00024,22.04856]
[1778511633681,30.64,80894.08,0.0,0.47928,0.00024,22.04408]
[1778511635003,30.64,80892.2,0.0,0.47884,0.00024,22.04229]
[1778511635695,30.64,80890.8,0.0,0.47851,0.00024,22.04093]
[1778511636201,30.64,80890.8,0.0,0.47851,0.00024,22.04093]
[1778511636209,30.64,80890.8,0.0,0.47851,0.00024,22.04093]
[1778511636212,30.64,80890.8,0.0,0.47851,0.00024,22.04093]
[1778511636236,30.64,80890.8,0.0,0.47851,0.00024,22.04093]
[1778511636702,30.64,80889.1,0.0,0.47811,0.00024,22.03926]
[1778511638716,30.63,80897.35,0.0,0.48004,0.00024,22.04714]
[1778511639057,30.63,80897.35,0.0,0.48004,0.00024,22.04714]
[1778511639727,30.63,80897.15,0.0,0.48,0.00024,22.04695]
[1778511642861,30.63,80893.21,0.0,0.47907,0.00024,22.04323]
[1778511643109,30.63,80893.21,0.0,0.47907,0.00024,22.04323]
[1778511643120,30.63,80893.21,0.0,0.47907,0.00024,22.04323]
[1778511643150,30.63,80893.21,0.0,0.47907,0.00024,22.04323]
[1778511643754,30.63,80891.69,0.0,0.47871,0.00024,22.04177]
[1778511647277,30.63,80887.12,0.0,0.47763,0.00024,22.03726]
[1778511647317,30.63,80887.12,0.0,0.47763,0.00024,22.03726]
[1778511647779,30.62,80887.09,0.0,0.47762,0.00024,22.03723]
[1778511649189,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511649372,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511649395,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511649426,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511649433,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511649793,30.62,80885.17,0.0,0.47717,0.00024,22.03529]
[1778511652814,30.62,80880.32,0.0,0.47603,0.00024,22.03026]
[1778511655284,30.62,80880.44,0.0,0.47606,0.00024,22.03038]
[1778511655320,30.62,80880.75,0.0,0.47613,0.00024,22.03071]
[1778511659176,30.62,80878.91,0.0,0.4757,0.00024,22.02876]
[1778511659350,30.62,80878.91,0.0,0.4757,0.00024,22.02876]
[1778511659722,30.62,80876.48,0.0,0.47512,0.00024,22.02614]
[1778511660441,30.62,80876.48,0.0,0.47512,0.00024,22.02614]
[1778511661863,30.62,80873.1,0.0,0.47433,0.00024,22.02243]
[1778511661898,30.62,80873.1,0.0,0.47433,0.00024,22.02243]
[1778511663470,30.62,80871.53,0.0,0.47396,0.00024,22.02067]
[1778511663476,30.62,80871.53,0.0,0.47396,0.00024,22.02067]
[1778511663547,30.62,80871.55,0.0,0.47396,0.00024,22.02069]
[1778511667350,30.61,80869.6,0.0,0.4735,0.00024,22.01848]
[1778511667453,30.61,80869.6,0.0,0.4735,0.00024,22.01848]
[1778511670120,30.61,80870.47,0.0,0.4737,0.00024,22.01946]
[1778511670153,30.61,80870.47,0.0,0.4737,0.00024,22.01946]
[1778511670208,30.61,80870.47,0.0,0.4737,0.00024,22.01946]
[1778511670310,30.61,80870.47,0.0,0.4737,0.00024,22.01946]
[1778511670648,30.61,80870.3,0.0,0.47366,0.00024,22.01927]
[1778511671393,30.61,80870.3,0.0,0.47366,0.00024,22.01927]
[1778511674495,30.61,80877.14,0.0,0.47527,0.00024,22.02682]
[1778511674740,30.61,80876.92,0.0,0.47521,0.00024,22.02658]
[1778511675040,30.61,80876.92,0.0,0.47521,0.00024,22.02658]
[1778511675596,30.61,80876.92,0.0,0.47521,0.00024,22.02658]
[1778511676269,30.61,80876.55,0.0,0.47513,0.00024,22.02617]
[1778511676282,30.61,80876.55,0.0,0.47513,0.00024,22.02617]
[1778511676722,30.61,80876.74,0.0,0.47517,0.00024,22.02638]
[1778511677799,30.6,80871.14,0.0,0.47385,0.00024,22.02019]
[1778511679565,30.6,80871.14,0.0,0.47385,0.00024,22.02019]
[1778511679636,30.6,80871.14,0.0,0.47385,0.00024,22.02019]
[1778511679758,30.6,80866.5,0.0,0.47276,0.00024,22.01488]
[1778511681386,30.6,80866.5,0.0,0.47276,0.00024,22.01488]
[1778511681651,30.6,80866.5,0.0,0.47276,0.00024,22.01488]
[1778511681734,30.6,80865.63,0.0,0.47256,0.00024,22.01387]
[1778511683008,30.6,80865.63,0.0,0.47255,0.00024,22.01387]
[1778511683105,30.6,80865.63,0.0,0.47255,0.00024,22.01387]
[1778511683211,30.6,80865.63,0.0,0.47255,0.00024,22.01387]
[1778511683535,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684170,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684215,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684221,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684233,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684246,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511684840,30.6,80859.48,0.0,0.47111,0.00024,22.00654]
[1778511685038,30.6,80852.14,0.0,0.46938,0.00024,21.99742]
[1778511685076,30.6,80852.14,0.0,0.46938,0.00024,21.99742]
[1778511685517,30.6,80842.83,0.0,0.4672,0.00023,21.98526]
[1778511686560,30.6,80842.83,0.0,0.4672,0.00023,21.98526]
[1778511686596,30.6,80842.83,0.0,0.4672,0.00023,21.98526]
[1778511686698,30.6,80833.64,0.0,0.46503,0.00023,21.9726]
[1778511688064,30.6,80829.48,0.0,0.46406,0.00023,21.96665]
[1778511689761,30.6,80829.48,0.0,0.46406,0.00023,21.96665]
[1778511690051,30.6,80829.97,0.0,0.46417,0.00023,21.96735]
[1778511690344,30.6,80829.97,0.0,0.46417,0.00023,21.96735]
[1778511690815,30.6,80829.97,0.0,0.46417,0.00023,21.96735]
[1778511690861,30.6,80830.89,0.0,0.46438,0.00023,21.96867]
[1778511690870,30.6,80830.89,0.0,0.46438,0.00023,21.96867]
[1778511690903,30.6,80830.89,0.0,0.46438,0.00023,21.96867]
[1778511690919,30.6,80830.89,0.0,0.46438,0.00023,21.96867]
[1778511690996,30.6,80830.89,0.0,0.46438,0.00023,21.96867]
[1778511691650,30.6,80837.96,0.0,0.46604,0.00023,21.97409]
[1778511692549,30.6,80842.99,0.0,0.46722,0.00024,21.98092]
[1778511692894,30.6,80842.99,0.0,0.46722,0.00024,21.98092]
[1778511692919,30.6,80842.99,0.0,0.46722,0.00024,21.98092]
[1778511692952,30.6,80842.99,0.0,0.46722,0.00024,21.98092]
[1778511693100,30.6,80842.99,0.0,0.46721,0.00024,21.98092]
[1778511694107,30.6,80848.58,0.0,0.46853,0.00024,21.9883]
[1778511699268,30.6,80852.43,0.0,0.46944,0.00024,21.99325]
[1778511699620,30.6,80852.43,0.0,0.46944,0.00024,21.99325]
[1778511699667,30.6,80852.43,0.0,0.46944,0.00024,21.99325]
[1778511699740,30.6,80852.43,0.0,0.46944,0.00024,21.99325]
[1778511699770,30.6,80852.43,0.0,0.46944,0.00024,21.99325]
[1778511699876,30.6,80853.42,0.0,0.46967,0.00024,21.9945]
[1778511699941,30.6,80853.42,0.0,0.46967,0.00024,21.9945]
[1778511699964,30.6,80853.42,0.0,0.46967,0.00024,21.9945]
[1778511699968,30.6,80853.42,0.0,0.46967,0.00024,21.9945]
[1778511700022,30.6,80853.42,0.0,0.46967,0.00024,21.9945]
[1778511700514,30.6,80836.17,0.0,0.46561,0.00023,21.97161]
[1778511701157,30.6,80835.78,0.0,0.46552,0.00023,21.97106]
[1778511702387,30.6,80835.78,0.0,0.46552,0.00023,21.97106]
[1778511702397,30.6,80835.78,0.0,0.46552,0.00023,21.97106]
[1778511702491,30.6,80830.62,0.0,0.46431,0.00023,21.96375]
[1778511703106,30.6,80830.62,0.0,0.46431,0.00023,21.96375]
[1778511703221,30.6,80830.62,0.0,0.46431,0.00023,21.96375]
[1778511703254,30.6,80830.62,0.0,0.46431,0.00023,21.96375]
[1778511703255,30.59,80833.08,0.0,0.46488,0.00023,21.96725]
[1778511704370,30.59,80833.08,0.0,0.46488,0.00023,21.96725]
[1778511704399,30.59,80833.08,0.0,0.46488,0.00023,21.96725]
[1778511704469,30.59,80831.02,0.0,0.4644,0.00023,21.96431]
[1778511705730,30.59,80831.02,0.0,0.4644,0.00023,21.96431]
[1778511705739,30.59,80831.02,0.0,0.4644,0.00023,21.96431]
[1778511705780,30.59,80827.17,0.0,0.46349,0.00023,21.95873]
[1778511708949,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511708977,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709014,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709040,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709053,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709059,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709535,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511709552,30.59,80826.63,0.0,0.46336,0.00023,21.95793]
[1778511710718,30.59,80834.39,0.0,0.46519,0.00024,21.96907]
[1778511710738,30.59,80834.39,0.0,0.46519,0.00024,21.96907]
[1778511710747,30.59,80834.59,0.0,0.46523,0.00024,21.96934]
[1778511711050,30.59,80834.59,0.0,0.46523,0.00024,21.96934]
[1778511711451,30.59,80832.94,0.0,0.46484,0.00024,21.96701]
[1778511712081,30.59,80832.94,0.0,0.46484,0.00024,21.96701]
[1778511714247,30.59,80825.97,0.0,0.4632,0.00023,21.95692]
[1778511715019,30.59,80825.97,0.0,0.4632,0.00023,21.95692]
[1778511715054,30.59,80825.97,0.0,0.4632,0.00023,21.95692]
[1778511715672,30.58,80828.11,0.0,0.4637,0.00024,21.96004]
[1778511718947,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719209,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719223,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719266,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719318,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719349,30.58,80826.85,0.0,0.4634,0.00024,21.95819]
[1778511719823,30.58,80821.92,0.0,0.46224,0.00023,21.95087]
[1778511720742,30.58,80821.92,0.0,0.46224,0.00023,21.95087]
[1778511720761,30.58,80821.92,0.0,0.46224,0.00023,21.95087]
[1778511720826,30.58,80814.15,0.0,0.46042,0.00023,21.93897]
[1778511721403,30.58,80814.15,0.0,0.46042,0.00023,21.93897]
[1778511721439,30.58,80814.15,0.0,0.46042,0.00023,21.93897]
[1778511721541,30.58,80814.68,0.0,0.46054,0.00023,21.93979]
[1778511725926,30.58,80815.56,0.0,0.46074,0.00023,21.94112]
[1778511725964,30.58,80815.56,0.0,0.46074,0.00023,21.94112]
[1778511725970,30.58,80815.56,0.0,0.46074,0.00023,21.94112]
[1778511725973,30.58,80815.56,0.0,0.46074,0.00023,21.94112]
[1778511726331,30.58,80815.56,0.0,0.46074,0.00023,21.94111]
[1778511726973,30.58,80815.56,0.0,0.46074,0.00023,21.94111]
[1778511726978,30.58,80815.56,0.0,0.46074,0.00023,21.94111]
[1778511727037,30.58,80815.56,0.0,0.46074,0.00023,21.94111]
[1778511727669,30.58,80814.42,0.0,0.46047,0.00023,21.93933]
[1778511733725,30.57,80811.72,0.0,0.45983,0.00023,21.93503]
[1778511735958,30.57,80808.39,0.0,0.45904,0.00023,21.92969]
[1778511740480,30.56,80813.15,0.0,0.46015,0.00024,21.93719]
[1778511742701,30.56,80813.36,0.0,0.46019,0.00024,21.93751]
[1778511742706,30.56,80813.36,0.0,0.46019,0.00024,21.93751]
[1778511748485,30.54,80814.12,0.0,0.46035,0.00024,21.93859]
[1778511750825,30.54,80813.86,0.0,0.46029,0.00024,21.93818]
[1778511750853,30.54,80813.86,0.0,0.46029,0.00024,21.93818]
[1778511750839,30.54,80813.62,0.0,0.46023,0.00024,21.9378]
[1778511751930,30.54,80813.74,0.0,0.46025,0.00024,21.93347]
[1778511751953,30.54,80813.74,0.0,0.46025,0.00024,21.93347]
[1778511752513,30.54,80813.67,0.0,0.46023,0.00024,21.93335]
[1778511753207,30.54,80813.67,0.0,0.46023,0.00024,21.93335]
[1778511753521,30.54,80813.43,0.0,0.46018,0.00024,21.93297]
[1778511753929,30.54,80813.43,0.0,0.46018,0.00024,21.93297]
[1778511754527,30.54,80808.65,0.0,0.45905,0.00024,21.92536]
[1778511759562,30.53,80809.44,0.0,0.45922,0.00024,21.92655]
[1778511764565,30.53,80809.11,0.0,0.45913,0.00024,21.92597]
[1778511764641,30.53,80809.11,0.0,0.45913,0.00024,21.92597]
[1778511764703,30.53,80809.11,0.0,0.45913,0.00024,21.92597]
[1778511764781,30.52,80814.58,0.0,0.46042,0.00024,21.93462]
[1778511765782,30.52,80814.58,0.0,0.46042,0.00024,21.93462]
[1778511765820,30.52,80823.77,0.0,0.46258,0.00024,21.94867]
[1778511766875,30.52,80823.77,0.0,0.46258,0.00024,21.94867]
[1778511766933,30.52,80824.47,0.0,0.46274,0.00024,21.9497]
[1778511769636,30.52,80830.32,0.0,0.46412,0.00024,21.95827]
[1778511771051,30.52,80833.55,0.0,0.46488,0.00024,21.96289]
[1778511771059,30.52,80833.55,0.0,0.46488,0.00024,21.96289]
[1778511771067,30.52,80833.55,0.0,0.46488,0.00024,21.96289]
[1778511771651,30.52,80834.1,0.0,0.46501,0.00024,21.96366]
[1778511772225,30.52,80834.1,0.0,0.46501,0.00024,21.96366]
[1778511772232,30.52,80834.1,0.0,0.46501,0.00024,21.96366]
[1778511772883,30.52,80834.1,0.0,0.46501,0.00024,21.96366]
[1778511772661,30.52,80838.05,0.0,0.46594,0.00024,21.96918]
[1778511773419,30.52,80838.05,0.0,0.46594,0.00024,21.96918]
[1778511773664,30.52,80839.96,0.0,0.46639,0.00024,21.97181]
[1778511774944,30.52,80839.96,0.0,0.46639,0.00024,21.97181]
[1778511774952,30.52,80841.29,0.0,0.4667,0.00024,21.97362]
[1778511774962,30.52,80841.29,0.0,0.4667,0.00024,21.97362]
[1778511775678,30.52,80840.48,0.0,0.46651,0.00024,21.97252]
[1778511776980,30.52,80839.68,0.0,0.46632,0.00024,21.97142]
[1778511777732,30.52,80839.68,0.0,0.46632,0.00024,21.97142]
[1778511777742,30.52,80839.68,0.0,0.46632,0.00024,21.97142]
[1778511777926,30.52,80840.0,0.0,0.46639,0.00024,21.97185]
[1778511778017,30.52,80840.0,0.0,0.46639,0.00024,21.97185]
[1778511778820,30.52,80840.0,0.0,0.46639,0.00024,21.97185]
[1778511778910,30.51,80836.66,0.0,0.46561,0.00024,21.96723]
[1778511780713,30.51,80841.87,0.0,0.46683,0.00024,21.97439]
[1778511781052,30.51,80841.87,0.0,0.46683,0.00024,21.97439]
[1778511781770,30.51,80843.88,0.0,0.4673,0.00024,21.9771]
[1778511783044,30.51,80843.88,0.0,0.4673,0.00024,21.9771]
[1778511784770,30.51,80843.82,0.0,0.46729,0.00024,21.97701]
[1778511784783,30.51,80843.82,0.0,0.46729,0.00024,21.97701]
[1778511784792,30.51,80843.82,0.0,0.46729,0.00024,21.97701]
[1778511784936,30.51,80842.75,0.0,0.46704,0.00024,21.97557]
[1778511785850,30.51,80842.75,0.0,0.46704,0.00024,21.97557]
[1778511785860,30.51,80842.75,0.0,0.46704,0.00024,21.97557]
[1778511785951,30.51,80849.03,0.0,0.46852,0.00024,21.9839]
[1778511787107,30.51,80850.23,0.0,0.4688,0.00024,21.98545]
[1778511787554,30.51,80850.23,0.0,0.4688,0.00024,21.98545]
[1778511787682,30.51,80850.23,0.0,0.4688,0.00024,21.98545]
[1778511787916,30.51,80850.23,0.0,0.4688,0.00024,21.98545]
[1778511787796,30.51,80855.76,0.0,0.47011,0.00024,21.99248]
[1778511788029,30.51,80855.76,0.0,0.47011,0.00024,21.99248]
[1778511788520,30.51,80855.76,0.0,0.47011,0.00024,21.99248]
[1778511788915,30.51,80862.68,0.0,0.47174,0.00024,22.00095]
[1778511790182,30.51,80863.21,0.0,0.47186,0.00024,22.00159]
[1778511790326,30.51,80863.21,0.0,0.47186,0.00024,22.00159]
[1778511790333,30.51,80863.21,0.0,0.47186,0.00024,22.00159]
[1778511790786,30.51,80866.56,0.0,0.47265,0.00024,22.00554]
[1778511791686,30.51,80866.56,0.0,0.47265,0.00024,22.00554]
[1778511791778,30.51,80866.56,0.0,0.47265,0.00024,22.00554]
[1778511791884,30.51,80866.56,0.0,0.47265,0.00024,22.00554]
[1778511791803,30.51,80861.08,0.0,0.47136,0.00024,21.99902]
[1778511792861,30.51,80854.43,0.0,0.46979,0.00024,21.99081]
[1778511793796,30.51,80854.43,0.0,0.46979,0.00024,21.99081]
[1778511793927,30.51,80854.43,0.0,0.46979,0.00024,21.99081]
[1778511793897,30.51,80852.2,0.0,0.46926,0.00024,21.98798]
[1778511794133,30.51,80852.2,0.0,0.46926,0.00024,21.98798]
[1778511795276,30.51,80852.2,0.0,0.46927,0.00024,21.98798]
[1778511795583,30.51,80852.2,0.0,0.46927,0.00024,21.98798]
[1778511795617,30.51,80852.2,0.0,0.46927,0.00024,21.98798]
[1778511795821,30.51,80848.71,0.0,0.46844,0.00024,21.98348]
[1778511796689,30.51,80848.71,0.0,0.46844,0.00024,21.98348]
[1778511796714,30.51,80848.71,0.0,0.46844,0.00024,21.98348]
[1778511796828,30.51,80845.36,0.0,0.46765,0.00024,21.97907]
[1778511799097,30.51,80847.01,0.0,0.46804,0.00024,21.98126]
[1778511799141,30.51,80847.01,0.0,0.46804,0.00024,21.98126]
[1778511799274,30.51,80847.01,0.0,0.46804,0.00024,21.98126]
[1778511799956,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511800550,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511800566,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511800857,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511801177,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511801223,30.51,80856.22,0.0,0.47022,0.00024,21.99307]
[1778511801863,30.51,80858.81,0.0,0.47083,0.00024,21.99627]
[1778511802870,30.51,80865.0,0.0,0.47229,0.00024,22.00372]
[1778511807906,30.51,80868.48,0.0,0.47311,0.00024,22.00777]
[1778511809399,30.51,80869.08,0.0,0.47325,0.00024,22.00846]
[1778511809925,30.51,80867.48,0.0,0.47287,0.00024,22.00661]
[1778511810740,30.51,80867.48,0.0,0.47287,0.00024,22.00661]
[1778511811215,30.51,80867.47,0.0,0.47287,0.00024,22.0066]
[1778511812901,30.51,80867.77,0.0,0.47293,0.00024,22.00244]
[1778511812977,30.51,80867.77,0.0,0.47293,0.00024,22.00244]
[1778511813258,30.51,80868.8,0.0,0.47317,0.00024,22.00363]
[1778511813331,30.51,80868.8,0.0,0.47317,0.00024,22.00363]
[1778511813718,30.51,80868.8,0.0,0.47317,0.00024,22.00363]
[1778511813834,30.51,80868.8,0.0,0.47317,0.00024,22.00363]
[1778511813951,30.51,80870.85,0.0,0.47366,0.00024,22.00597]
[1778511814430,30.51,80870.85,0.0,0.47366,0.00024,22.00597]
[1778511814523,30.51,80870.85,0.0,0.47366,0.00024,22.00597]
[1778511814954,30.51,80863.55,0.0,0.47194,0.00024,21.99748]
[1778511815223,30.51,80863.55,0.0,0.47194,0.00024,21.99748]
[1778511815876,30.51,80863.55,0.0,0.47194,0.00024,21.99748]
[1778511815978,30.51,80856.57,0.0,0.47029,0.00024,21.98899]
[1778511817112,30.51,80856.57,0.0,0.47029,0.00024,21.98899]
[1778511817125,30.51,80856.57,0.0,0.47029,0.00024,21.98899]
[1778511817151,30.51,80856.57,0.0,0.47029,0.00024,21.98899]
[1778511817160,30.51,80856.57,0.0,0.47029,0.00024,21.98899]
[1778511817975,30.51,80852.46,0.0,0.46932,0.00024,21.98381]
[1778511818982,30.51,80847.3,0.0,0.4681,0.00024,21.97712]
[1778511819649,30.51,80847.3,0.0,0.4681,0.00024,21.97712]
[1778511822003,30.51,80838.59,0.0,0.46604,0.00024,21.96536]
[1778511823278,30.51,80838.59,0.0,0.46604,0.00024,21.96536]
[1778511826912,30.51,80838.67,0.0,0.46606,0.00024,21.96545]
[1778511826948,30.51,80838.67,0.0,0.46606,0.00024,21.96545]
[1778511826976,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827091,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827136,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827168,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827184,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827200,30.5,80837.3,0.0,0.46573,0.00024,21.96354]
[1778511827651,30.5,80831.89,0.0,0.46446,0.00024,21.9559]
[1778511828357,30.5,80831.89,0.0,0.46446,0.00024,21.9559]
[1778511828484,30.5,80831.89,0.0,0.46446,0.00024,21.9559]
[1778511828509,30.5,80831.89,0.0,0.46446,0.00024,21.9559]
[1778511828677,30.5,80824.82,0.0,0.46279,0.00024,21.94556]
[1778511829703,30.5,80824.82,0.0,0.46279,0.00024,21.94556]
[1778511829735,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830434,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830454,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830490,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830501,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830616,30.5,80829.8,0.0,0.46396,0.00024,21.95288]
[1778511830961,30.5,80833.31,0.0,0.46479,0.00024,21.95792]
[1778511831762,30.5,80841.0,0.0,0.4666,0.00024,21.96863]
[1778511833733,30.5,80844.87,0.0,0.46751,0.00024,21.97384]
[1778511833771,30.5,80842.51,0.0,0.46696,0.00024,21.97067]
[1778511834960,30.5,80842.51,0.0,0.46696,0.00024,21.97067]
[1778511835753,30.5,80843.5,0.0,0.46719,0.00024,21.972]
[1778511835831,30.5,80841.87,0.0,0.4668,0.00024,21.96979]
[1778511839402,30.5,80839.5,0.0,0.46624,0.00024,21.96654]
[1778511839593,30.5,80839.5,0.0,0.46624,0.00024,21.96654]
[1778511839808,30.5,80839.5,0.0,0.46624,0.00024,21.96654]
[1778511839813,30.5,80841.49,0.0,0.46671,0.00024,21.96926]
[1778511841907,30.5,80848.22,0.0,0.4683,0.00024,21.97824]
[1778511842315,30.5,80848.22,0.0,0.4683,0.00024,21.97824]
[1778511844602,30.5,80848.1,0.0,0.46827,0.00024,21.97808]
[1778511844625,30.5,80848.1,0.0,0.46827,0.00024,21.97808]
[1778511844633,30.5,80848.1,0.0,0.46827,0.00024,21.97808]
[1778511844701,30.49,80843.06,0.0,0.46708,0.00024,21.97138]
[1778511845560,30.49,80843.06,0.0,0.46708,0.00024,21.97138]
[1778511845590,30.49,80843.06,0.0,0.46708,0.00024,21.97138]
[1778511845661,30.49,80840.91,0.0,0.46657,0.00024,21.96845]
[1778511847652,30.49,80845.33,0.0,0.46761,0.00024,21.97441]
[1778511847675,30.49,80845.33,0.0,0.46761,0.00024,21.97441]
[1778511847715,30.49,80845.33,0.0,0.46761,0.00024,21.97441]
[1778511847889,30.49,80845.33,0.0,0.46761,0.00024,21.97441]
[1778511847924,30.49,80845.33,0.0,0.46761,0.00024,21.97441]
[1778511847943,30.49,80846.98,0.0,0.468,0.00024,21.97659]
[1778511848457,30.49,80846.98,0.0,0.468,0.00024,21.97659]
[1778511848466,30.49,80846.98,0.0,0.468,0.00024,21.97659]
[1778511848480,30.49,80852.97,0.0,0.46941,0.00024,21.98435]
[1778511849953,30.49,80858.68,0.0,0.47076,0.00024,21.9915]
[1778511853300,30.49,80860.4,0.0,0.47117,0.00024,21.9936]
[1778511853313,30.49,80860.4,0.0,0.47117,0.00024,21.9936]
[1778511853393,30.49,80860.4,0.0,0.47117,0.00024,21.9936]
[1778511853427,30.49,80865.18,0.0,0.4723,0.00024,21.99932]
[1778511854257,30.49,80865.18,0.0,0.4723,0.00024,21.99932]
[1778511854750,30.49,80865.18,0.0,0.4723,0.00024,21.99932]
[1778511854758,30.49,80865.18,0.0,0.4723,0.00024,21.99932]
[1778511854783,30.49,80865.18,0.0,0.4723,0.00024,21.99932]
[1778511854800,30.49,80870.04,0.0,0.47344,0.00024,22.00496]
[1778511856018,30.49,80870.04,0.0,0.47344,0.00024,22.00496]
[1778511856022,30.49,80870.04,0.0,0.47344,0.00024,22.00496]
[1778511856246,30.49,80870.88,0.0,0.47364,0.00024,22.00592]
[1778511858671,30.49,80871.61,0.0,0.47381,0.00024,22.00674]
[1778511858693,30.49,80872.06,0.0,0.47392,0.00024,22.00725]
[1778511862839,30.49,80873.07,0.0,0.47416,0.00024,22.00838]
[1778511862895,30.49,80873.07,0.0,0.47416,0.00024,22.00838]
[1778511862901,30.49,80877.6,0.0,0.47523,0.00024,22.01336]
[1778511865572,30.49,80876.76,0.0,0.47503,0.00024,22.01245]
[1778511865579,30.49,80876.76,0.0,0.47503,0.00024,22.01245]
[1778511867274,30.49,80875.58,0.0,0.47475,0.00024,22.01115]
[1778511868576,30.49,80875.34,0.0,0.47469,0.00024,22.01089]
[1778511868579,30.49,80875.34,0.0,0.47469,0.00024,22.01089]
[1778511868607,30.49,80875.34,0.0,0.47469,0.00024,22.01089]
[1778511868664,30.49,80875.34,0.0,0.47469,0.00024,22.01089]
[1778511868914,30.49,80876.84,0.0,0.47504,0.00024,22.01253]
[1778511870253,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870271,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870291,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870295,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870332,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870450,30.49,80876.9,0.0,0.47506,0.00024,22.01259]
[1778511870511,30.49,80888.93,0.0,0.4779,0.00024,22.02514]
[1778511872224,30.49,80891.08,0.0,0.4784,0.00024,22.02276]
[1778511872229,30.49,80891.08,0.0,0.4784,0.00024,22.02276]
[1778511872249,30.49,80891.08,0.0,0.4784,0.00024,22.02276]
[1778511872678,30.49,80890.67,0.0,0.4783,0.00024,22.02235]
[1778511874306,30.49,80890.67,0.0,0.4783,0.00024,22.02235]
[1778511874736,30.49,80890.67,0.0,0.4783,0.00024,22.02235]
[1778511874749,30.49,80890.67,0.0,0.4783,0.00024,22.02235]
[1778511874790,30.49,80883.89,0.0,0.4767,0.00024,22.01551]
[1778511876318,30.48,80881.75,0.0,0.4762,0.00024,22.01327]
[1778511877049,30.48,80879.87,0.0,0.47575,0.00024,22.01128]
[1778511878697,30.48,80877.37,0.0,0.47516,0.00024,22.00859]
[1778511878705,30.48,80877.37,0.0,0.47516,0.00024,22.00859]
[1778511878860,30.48,80877.37,0.0,0.47516,0.00024,22.00859]
[1778511878902,30.48,80879.58,0.0,0.47568,0.00024,22.01097]
[1778511880966,30.48,80879.58,0.0,0.47568,0.00024,22.01096]
[1778511884258,30.48,80880.66,0.0,0.47593,0.00024,22.01211]
[1778511884691,30.48,80880.66,0.0,0.47593,0.00024,22.01211]
[1778511884704,30.48,80880.66,0.0,0.47593,0.00024,22.01211]
[1778511884789,30.48,80880.66,0.0,0.47593,0.00024,22.01211]
[1778511884840,30.48,80885.44,0.0,0.47706,0.00024,22.01709]
[1778511885090,30.48,80885.44,0.0,0.47706,0.00024,22.01709]
[1778511885099,30.48,80885.44,0.0,0.47706,0.00024,22.01709]
[1778511885144,30.48,80885.44,0.0,0.47706,0.00024,22.01709]
[1778511885451,30.48,80885.44,0.0,0.47706,0.00024,22.01708]
[1778511887062,30.48,80894.51,0.0,0.47921,0.00024,22.02605]
[1778511887870,30.48,80894.51,0.0,0.47921,0.00024,22.02605]
[1778511887917,30.48,80894.51,0.0,0.47921,0.00024,22.02605]
[1778511887971,30.48,80897.28,0.0,0.47986,0.00024,22.02867]
[1778511888100,30.48,80897.28,0.0,0.47986,0.00024,22.02867]
[1778511888124,30.48,80897.28,0.0,0.47986,0.00024,22.02867]
[1778511888471,30.48,80897.28,0.0,0.47986,0.00024,22.02867]
[1778511893506,30.48,80892.03,0.0,0.47862,0.00024,22.02366]
[1778511898541,30.48,80891.08,0.0,0.47839,0.00024,22.02273]
[1778511903576,30.48,80890.74,0.0,0.47831,0.00024,22.02239]
[1778511904158,30.48,80890.74,0.0,0.47831,0.00024,22.02239]
[1778511904192,30.48,80890.74,0.0,0.47831,0.00024,22.02239]
[1778511904583,30.48,80889.43,0.0,0.478,0.00024,22.0211]
[1778511905572,30.48,80889.43,0.0,0.478,0.00024,22.0211]
[1778511905603,30.48,80891.39,0.0,0.47847,0.00024,22.02303]
[1778511910809,30.48,80888.53,0.0,0.47779,0.00024,22.0202]
[1778511910818,30.48,80888.53,0.0,0.47779,0.00024,22.0202]
[1778511910857,30.48,80888.53,0.0,0.47779,0.00024,22.0202]
[1778511910907,30.48,80882.99,0.0,0.47648,0.00024,22.01454]
[1778511913503,30.47,80879.34,0.0,0.47561,0.00024,22.01068]
[1778511913536,30.47,80879.34,0.0,0.47561,0.00024,22.01068]
[1778511914866,30.47,80877.15,0.0,0.4751,0.00024,22.00831]
[1778511914891,30.47,80877.15,0.0,0.4751,0.00024,22.00831]
[1778511916745,30.47,80874.71,0.0,0.47452,0.00024,22.00563]
[1778511916775,30.47,80874.71,0.0,0.47452,0.00024,22.00563]
[1778511916798,30.47,80874.71,0.0,0.47452,0.00024,22.00563]
[1778511916831,30.47,80874.71,0.0,0.47452,0.00024,22.00563]
[1778511916880,30.47,80874.71,0.0,0.47452,0.00024,22.00563]
[1778511916981,30.47,80874.09,0.0,0.47437,0.00024,22.00494]
[1778511918899,30.47,80874.09,0.0,0.47437,0.00024,22.00494]
[1778511918966,30.47,80871.83,0.0,0.47384,0.00024,22.0024]
[1778511924661,30.47,80875.65,0.0,0.47474,0.00024,22.00665]
[1778511924977,30.47,80875.65,0.0,0.47474,0.00024,22.00665]
[1778511924988,30.47,80875.47,0.0,0.47469,0.00024,22.00645]
[1778511930014,30.47,80876.19,0.0,0.47486,0.00024,22.00723]
[1778511935805,30.46,80875.56,0.0,0.4747,0.00024,22.00202]
[1778511939172,30.46,80874.3,0.0,0.4744,0.00024,22.00063]
[1778511941217,30.46,80870.92,0.0,0.4736,0.00024,21.99682]
[1778511941246,30.46,80870.92,0.0,0.4736,0.00024,21.99682]
[1778511941844,30.46,80870.92,0.0,0.4736,0.00024,21.99682]
[1778511943570,30.46,80872.05,0.0,0.47387,0.00024,21.9981]
[1778511943611,30.46,80872.05,0.0,0.47387,0.00024,21.9981]
[1778511944865,30.46,80876.9,0.0,0.47502,0.00024,22.00348]
[1778511945270,30.46,80876.9,0.0,0.47502,0.00024,22.00348]
[1778511945874,30.46,80879.01,0.0,0.47552,0.00024,22.00577]
[1778511947003,30.46,80879.01,0.0,0.47552,0.00024,22.00577]
[1778511948371,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948377,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948412,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948451,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948500,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948749,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948817,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948877,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948927,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511948945,30.46,80875.03,0.0,0.47457,0.00024,22.00143]
[1778511949115,30.46,80867.61,0.0,0.47282,0.00024,21.99301]
[1778511949797,30.46,80867.61,0.0,0.47282,0.00024,21.99301]
[1778511949809,30.46,80867.61,0.0,0.47282,0.00024,21.99301]
[1778511949901,30.46,80866.82,0.0,0.47263,0.00024,21.99209]
[1778511950908,30.46,80857.4,0.0,0.4704,0.00024,21.98073]
[1778511951960,30.46,80857.4,0.0,0.4704,0.00024,21.98073]
[1778511954103,30.46,80855.9,0.0,0.47005,0.00024,21.97886]
[1778511954134,30.46,80855.9,0.0,0.47005,0.00024,21.97886]
[1778511954198,30.46,80857.41,0.0,0.47041,0.00024,21.98075]
[1778511954936,30.46,80859.07,0.0,0.4708,0.00024,21.9828]
[1778511955438,30.46,80859.07,0.0,0.4708,0.00024,21.9828]
[1778511959460,30.46,80863.07,0.0,0.47175,0.00024,21.98766]
[1778511960562,30.46,80864.58,0.0,0.47211,0.00024,21.98946]
[1778511960605,30.46,80864.58,0.0,0.47211,0.00024,21.98946]
[1778511960647,30.46,80864.58,0.0,0.47211,0.00024,21.98946]
[1778511960979,30.46,80864.79,0.0,0.47216,0.00024,21.98971]
[1778511961494,30.46,80864.79,0.0,0.47216,0.00024,21.98971]
[1778511961499,30.46,80864.79,0.0,0.47216,0.00024,21.98971]
[1778511961987,30.46,80868.18,0.0,0.47296,0.00024,21.99369]
[1778511962709,30.46,80868.18,0.0,0.47296,0.00024,21.99369]
[1778511963515,30.46,80872.75,0.0,0.47404,0.00024,21.9989]
[1778511964003,30.46,80874.82,0.0,0.47453,0.00024,22.00121]
[1778511966013,30.46,80867.92,0.0,0.4729,0.00024,21.99339]
[1778511971049,30.47,80870.18,0.0,0.47343,0.00024,21.99599]
[1778511971630,30.47,80870.18,0.0,0.47343,0.00024,21.99599]
[1778511972058,30.47,80871.01,0.0,0.47363,0.00024,21.99694]
[1778511974192,30.47,80875.62,0.0,0.47472,0.00024,22.0021]
[1778511974255,30.47,80875.62,0.0,0.47472,0.00024,22.0021]
[1778511974339,30.47,80875.62,0.0,0.47472,0.00024,22.0021]
[1778511975077,30.47,80879.64,0.0,0.47567,0.00024,22.00646]
[1778511975567,30.47,80879.64,0.0,0.47567,0.00024,22.00646]
[1778511975573,30.47,80879.64,0.0,0.47567,0.00024,22.00646]
[1778511975582,30.47,80879.64,0.0,0.47567,0.00024,22.00646]
[1778511976084,30.47,80884.22,0.0,0.47675,0.00024,22.01128]
[1778511976333,30.47,80884.22,0.0,0.47675,0.00024,22.01128]
[1778511977091,30.46,80887.55,0.0,0.47754,0.00024,22.01468]
[1778511979706,30.46,80890.57,0.0,0.47825,0.00024,22.01769]
[1778511979758,30.46,80890.57,0.0,0.47825,0.00024,22.01769]
[1778511979769,30.46,80890.57,0.0,0.47825,0.00024,22.01769]
[1778511980112,30.46,80891.4,0.0,0.47845,0.00024,22.0185]
[1778511981265,30.46,80894.84,0.0,0.47926,0.00024,22.02182]
[1778511981315,30.46,80894.84,0.0,0.47926,0.00024,22.02182]
[1778511984928,30.46,80893.54,0.0,0.47895,0.00024,22.02057]
[1778511984959,30.46,80893.54,0.0,0.47895,0.00024,22.02057]
[1778511985147,30.46,80894.03,0.0,0.47907,0.00024,22.02104]
[1778511987162,30.46,80888.51,0.0,0.47776,0.00024,22.01563]
[1778511987408,30.46,80888.51,0.0,0.47776,0.00024,22.01563]
[1778511988081,30.46,80888.51,0.0,0.47776,0.00024,22.01563]
[1778511994048,30.46,80887.89,0.0,0.47761,0.00024,22.01049]
[1778511995267,30.46,80887.55,0.0,0.47753,0.00024,22.01015]
[1778511995974,30.46,80887.55,0.0,0.47753,0.00024,22.01015]
[1778511995981,30.46,80887.55,0.0,0.47753,0.00024,22.01015]
[1778511996048,30.46,80885.53,0.0,0.47705,0.00024,22.00809]
[1778511998537,30.46,80883.44,0.0,0.47655,0.00024,22.00593]
[1778511998565,30.46,80883.44,0.0,0.47655,0.00024,22.00593]
[1778511998568,30.46,80883.44,0.0,0.47655,0.00024,22.00593]
[1778511998813,30.46,80882.77,0.0,0.47639,0.00024,22.00523]
[1778511999785,30.46,80882.77,0.0,0.47639,0.00024,22.00523]
[1778511999824,30.46,80882.77,0.0,0.47639,0.00024,22.00523]
[1778511999876,30.46,80882.77,0.0,0.47639,0.00024,22.00523]
[1778512000031,30.46,80882.77,0.0,0.47639,0.00024,22.00523]
[1778512000216,30.45,80877.55,0.0,0.47516,0.00024,21.99966]
[1778512000592,30.45,80886.56,0.0,0.47729,0.00024,22.00914]
[1778512002070,30.45,80886.56,0.0,0.47729,0.00024,22.00914]
[1778512002082,30.45,80886.56,0.0,0.47729,0.00024,22.00914]
[1778512002145,30.45,80892.82,0.0,0.47877,0.00024,22.01535]
[1778512002619,30.45,80892.82,0.0,0.47877,0.00024,22.01535]
[1778512004082,30.45,80891.6,0.0,0.47848,0.00024,22.01416]
[1778512004086,30.45,80891.6,0.0,0.47848,0.00024,22.01416]
[1778512004358,30.45,80890.11,0.0,0.47813,0.00024,22.0127]
[1778512004427,30.45,80886.69,0.0,0.47732,0.00024,22.00927]
[1778512006552,30.45,80886.69,0.0,0.47732,0.00024,22.00927]
[1778512006578,30.45,80886.69,0.0,0.47732,0.00024,22.00927]
[1778512006617,30.45,80886.69,0.0,0.47732,0.00024,22.00927]
[1778512006624,30.45,80886.69,0.0,0.47732,0.00024,22.00927]
[1778512008138,30.45,80884.77,0.0,0.47686,0.00024,22.0073]
[1778512008448,30.45,80879.15,0.0,0.47553,0.00024,22.00138]
[1778512009362,30.45,80879.15,0.0,0.47553,0.00024,22.00138]
[1778512009386,30.45,80879.15,0.0,0.47553,0.00024,22.00138]
[1778512009827,30.45,80879.15,0.0,0.47553,0.00024,22.00138]
[1778512009860,30.45,80879.15,0.0,0.47553,0.00024,22.00138]
[1778512010142,30.45,80877.8,0.0,0.47521,0.00024,21.99992]
[1778512012644,30.45,80875.31,0.0,0.47462,0.00024,21.99719]
[1778512012675,30.45,80875.31,0.0,0.47462,0.00024,21.99719]
[1778512013260,30.45,80876.06,0.0,0.4748,0.00024,21.99802]
[1778512013297,30.45,80876.06,0.0,0.4748,0.00024,21.99802]
[1778512013549,30.45,80876.06,0.0,0.4748,0.00024,21.99802]
[1778512013579,30.45,80876.06,0.0,0.4748,0.00024,21.99802]
[1778512015477,30.45,80874.69,0.0,0.47447,0.00024,21.9965]
[1778512015509,30.45,80872.62,0.0,0.47398,0.00024,21.99419]
[1778512016334,30.45,80872.62,0.0,0.47398,0.00024,21.99419]
[1778512018037,30.45,80872.62,0.0,0.47398,0.00024,21.99419]
[1778512019217,30.45,80871.95,0.0,0.47382,0.00024,21.99343]
[1778512020295,30.45,80872.3,0.0,0.47391,0.00024,21.99382]
[1778512020912,30.45,80872.68,0.0,0.474,0.00024,21.99425]
[1778512021822,30.45,80872.68,0.0,0.474,0.00024,21.99425]
[1778512021914,30.45,80877.7,0.0,0.47518,0.00024,21.9998]
[1778512023847,30.45,80885.0,0.0,0.47691,0.00024,22.00752]
[1778512024361,30.45,80885.0,0.0,0.47691,0.00024,22.00752]
[1778512024750,30.45,80884.21,0.0,0.47672,0.00024,22.0067]
[1778512028411,30.45,80882.84,0.0,0.4764,0.00024,22.00527]
[1778512028491,30.44,80880.85,0.0,0.47593,0.00024,22.00317]
[1778512033696,30.44,80882.69,0.0,0.47636,0.00024,22.0051]
[1778512033751,30.44,80882.69,0.0,0.47636,0.00024,22.0051]
[1778512033790,30.44,80882.81,0.0,0.47639,0.00024,22.00523]
[1778512036540,30.44,80884.63,0.0,0.47682,0.00024,22.00712]
[1778512036595,30.44,80882.19,0.0,0.47624,0.00024,22.00458]
[1778512041598,30.44,80885.16,0.0,0.47694,0.00024,22.00766]
[1778512043624,30.44,80882.64,0.0,0.47635,0.00024,22.00504]
[1778512043646,30.44,80882.64,0.0,0.47635,0.00024,22.00504]
[1778512043654,30.44,80882.64,0.0,0.47635,0.00024,22.00504]
[1778512043839,30.44,80877.76,0.0,0.47519,0.00024,21.99983]
[1778512049600,30.44,80875.2,0.0,0.47458,0.00024,21.99702]
[1778512054636,30.43,80879.13,0.0,0.4755,0.00024,21.99679]
[1778512056872,30.43,80881.27,0.0,0.47601,0.00024,21.99907]
[1778512058837,30.43,80881.69,0.0,0.47611,0.00024,21.99951]
[1778512061240,30.43,80882.9,0.0,0.47639,0.00024,22.00078]
[1778512061254,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061292,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061502,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061509,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061541,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061662,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512061687,30.43,80882.42,0.0,0.47628,0.00024,22.00028]
[1778512062314,30.43,80884.91,0.0,0.47687,0.00024,22.00287]
[1778512062357,30.43,80884.91,0.0,0.47687,0.00024,22.00287]
[1778512062909,30.43,80884.91,0.0,0.47687,0.00024,22.00287]
[1778512063122,30.43,80886.28,0.0,0.47719,0.00024,22.00427]
[1778512068213,30.43,80889.06,0.0,0.47785,0.00024,22.00708]
[1778512068262,30.43,80889.06,0.0,0.47785,0.00024,22.00708]
[1778512068222,30.43,80887.16,0.0,0.4774,0.00024,22.00517]
[1778512068304,30.43,80887.16,0.0,0.4774,0.00024,22.00517]
[1778512068994,30.43,80887.16,0.0,0.4774,0.00024,22.00517]
[1778512068997,30.43,80887.16,0.0,0.4774,0.00024,22.00517]
[1778512069099,30.43,80887.16,0.0,0.4774,0.00024,22.00517]
[1778512069266,30.43,80890.05,0.0,0.47809,0.00024,22.00806]
[1778512069549,30.43,80890.05,0.0,0.47809,0.00024,22.00806]
[1778512069826,30.43,80890.05,0.0,0.47809,0.00024,22.00806]
[1778512069854,30.43,80890.05,0.0,0.47809,0.00024,22.00806]
[1778512069956,30.43,80892.56,0.0,0.47868,0.00024,22.01053]
[1778512075783,30.43,80890.01,0.0,0.47808,0.00024,22.00803]
[1778512077198,30.43,80890.01,0.0,0.47808,0.00024,22.00803]
[1778512077214,30.43,80890.01,0.0,0.47808,0.00024,22.00803]
[1778512077225,30.43,80890.01,0.0,0.47808,0.00024,22.00803]
[1778512078552,30.43,80889.84,0.0,0.47804,0.00024,22.00786]
[1778512078598,30.43,80889.84,0.0,0.47804,0.00024,22.00786]
[1778512079136,30.43,80889.84,0.0,0.47804,0.00024,22.00786]
[1778512081504,30.43,80890.23,0.0,0.47813,0.00024,22.00825]
[1778512083599,30.43,80887.95,0.0,0.47759,0.00024,22.00597]
[1778512083839,30.43,80887.63,0.0,0.47751,0.00024,22.00565]
[1778512088878,30.43,80885.98,0.0,0.47712,0.00024,22.00397]
[1778512093909,30.43,80883.7,0.0,0.47658,0.00024,22.00161]
[1778512098944,30.43,80884.58,0.0,0.47679,0.00024,22.00252]
[1778512101039,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101048,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101067,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101080,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101123,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101216,30.43,80885.46,0.0,0.477,0.00024,22.00342]
[1778512101269,30.43,80885.15,0.0,0.47692,0.00024,22.0031]
[1778512102916,30.43,80885.45,0.0,0.47699,0.00024,22.00341]
[1778512102967,30.43,80885.45,0.0,0.47699,0.00024,22.00341]
[1778512103068,30.43,80873.56,0.0,0.47418,0.00024,21.99065]
[1778512103710,30.43,80873.56,0.0,0.47418,0.00024,21.99065]
[1778512103737,30.43,80873.56,0.0,0.47418,0.00024,21.99065]
[1778512109018,30.43,80878.95,0.0,0.47545,0.00024,21.99657]
[1778512112141,30.43,80884.75,0.0,0.47682,0.00024,21.99818]
[1778512115672,30.43,80888.27,0.0,0.47765,0.00024,22.00176]
[1778512116089,30.43,80888.27,0.0,0.47765,0.00024,22.00176]
[1778512116100,30.43,80888.27,0.0,0.47765,0.00024,22.00176]
[1778512116499,30.42,80888.64,0.0,0.47774,0.00024,22.00213]
[1778512116503,30.42,80888.64,0.0,0.47774,0.00024,22.00213]
[1778512116771,30.42,80888.64,0.0,0.47774,0.00024,22.00213]
[1778512117026,30.42,80888.64,0.0,0.47774,0.00024,22.00213]
[1778512117053,30.42,80888.64,0.0,0.47774,0.00024,22.00213]
[1778512117274,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512117598,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512117650,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512117846,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512117928,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512118024,30.42,80889.58,0.0,0.47796,0.00024,22.00307]
[1778512120427,30.42,80899.66,0.0,0.48035,0.00024,22.01271]
[1778512121732,30.42,80898.34,0.0,0.48004,0.00024,22.01149]
[1778512121766,30.42,80898.34,0.0,0.48004,0.00024,22.01149]
[1778512122106,30.42,80899.68,0.0,0.48035,0.00024,22.01273]
[1778512123283,30.42,80899.68,0.0,0.48035,0.00024,22.01273]
[1778512123297,30.42,80899.68,0.0,0.48035,0.00024,22.01273]
[1778512123519,30.42,80902.02,0.0,0.48091,0.00024,22.01485]
[1778512123551,30.42,80902.02,0.0,0.48091,0.00024,22.01485]
[1778512124214,30.42,80906.1,0.0,0.48188,0.00024,22.01846]
[1778512124970,30.42,80906.1,0.0,0.48188,0.00024,22.01846]
[1778512125505,30.42,80909.27,0.0,0.48263,0.00024,22.02116]
[1778512126051,30.42,80909.27,0.0,0.48263,0.00024,22.02116]
[1778512127350,30.42,80910.18,0.0,0.48284,0.00024,22.02192]
[1778512127857,30.42,80910.18,0.0,0.48284,0.00024,22.02192]
[1778512127887,30.42,80910.18,0.0,0.48284,0.00024,22.02192]
[1778512128252,30.42,80912.21,0.0,0.48332,0.00024,22.0236]
[1778512129645,30.42,80912.21,0.0,0.48332,0.00024,22.0236]
[1778512130096,30.42,80912.21,0.0,0.48332,0.00024,22.0236]
[1778512130815,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512130844,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512130890,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512130934,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512131000,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512131052,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512131058,30.42,80910.06,0.0,0.48281,0.00024,22.02182]
[1778512131315,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512131933,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512131937,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512132176,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512132778,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512132835,30.41,80899.97,0.0,0.48041,0.00024,22.01297]
[1778512133183,30.41,80894.24,0.0,0.47906,0.00024,22.0076]
[1778512133947,30.41,80894.24,0.0,0.47906,0.00024,22.0076]
[1778512134191,30.41,80890.23,0.0,0.47811,0.00024,22.00369]
[1778512139225,30.41,80889.93,0.0,0.47803,0.00024,22.00338]
[1778512144266,30.41,80889.8,0.0,0.478,0.00024,22.00325]
[1778512144953,30.41,80889.8,0.0,0.478,0.00024,22.00325]
[1778512144989,30.41,80889.8,0.0,0.478,0.00024,22.00325]
[1778512146112,30.41,80890.63,0.0,0.4782,0.00024,22.00407]
[1778512146150,30.41,80890.63,0.0,0.4782,0.00024,22.00407]
[1778512147671,30.41,80891.05,0.0,0.4783,0.00024,22.00449]
[1778512147729,30.41,80891.05,0.0,0.4783,0.00024,22.00449]
[1778512153185,30.41,80894.42,0.0,0.4791,0.00024,22.00776]
[1778512154214,30.41,80894.86,0.0,0.4792,0.00024,22.00818]
[1778512154336,30.41,80894.75,0.0,0.47917,0.00024,22.00808]
[1778512157258,30.41,80894.99,0.0,0.47923,0.00024,22.00831]
[1778512157362,30.41,80888.54,0.0,0.4777,0.00024,22.00199]
[1778512158278,30.41,80888.54,0.0,0.4777,0.00024,22.00199]
[1778512158280,30.41,80888.54,0.0,0.4777,0.00024,22.00199]
[1778512158363,30.41,80888.54,0.0,0.4777,0.00024,22.00199]
[1778512160306,30.41,80888.52,0.0,0.4777,0.00024,22.00197]
[1778512160377,30.41,80888.67,0.0,0.47773,0.00024,22.00212]
[1778512160444,30.41,80888.67,0.0,0.47773,0.00024,22.00212]
[1778512162333,30.41,80888.93,0.0,0.47779,0.00024,22.00238]
[1778512162434,30.41,80889.66,0.0,0.47797,0.00024,22.0031]
[1778512167550,30.41,80890.41,0.0,0.47814,0.00024,22.00384]
[1778512168774,30.41,80890.47,0.0,0.47816,0.00024,22.0039]
[1778512168807,30.41,80890.47,0.0,0.47816,0.00024,22.0039]
[1778512168876,30.41,80888.51,0.0,0.47769,0.00024,22.00195]
[1778512170456,30.41,80888.51,0.0,0.47769,0.00024,22.00195]
[1778512170479,30.41,80888.51,0.0,0.47769,0.00024,22.00195]
[1778512170529,30.41,80888.51,0.0,0.47769,0.00024,22.00195]
[1778512176491,30.4,80882.13,0.0,0.47617,0.00024,21.99086]
[1778512178544,30.4,80882.55,0.0,0.47627,0.00024,21.9913]
[1778512178645,30.4,80890.17,0.0,0.47808,0.00024,21.99909]
[1778512184546,30.4,80890.1,0.0,0.47806,0.00024,21.99901]
[1778512185554,30.4,80890.1,0.0,0.47806,0.00024,21.99901]
[1778512185592,30.4,80890.1,0.0,0.47806,0.00024,21.99901]
[1778512186661,30.4,80893.49,0.0,0.47886,0.00024,22.00233]
[1778512186751,30.4,80895.05,0.0,0.47923,0.00024,22.00383]
[1778512192576,30.4,80895.77,0.0,0.4794,0.00024,22.00451]
[1778512196780,30.4,80895.93,0.0,0.47944,0.00024,22.00466]
[1778512197292,30.4,80896.46,0.0,0.47956,0.00024,22.00516]
[1778512197956,30.4,80896.46,0.0,0.47956,0.00024,22.00516]
[1778512198365,30.4,80896.46,0.0,0.47956,0.00024,22.00516]
[1778512200105,30.4,80897.53,0.0,0.47982,0.00024,22.00617]
[1778512200149,30.4,80897.53,0.0,0.47982,0.00024,22.00617]
[1778512200208,30.4,80897.53,0.0,0.47982,0.00024,22.00617]
[1778512200289,30.4,80896.3,0.0,0.47953,0.00024,22.00501]
[1778512202221,30.4,80900.65,0.0,0.48056,0.00024,22.00905]
[1778512202269,30.4,80900.65,0.0,0.48056,0.00024,22.00905]
[1778512202309,30.4,80902.58,0.0,0.48102,0.00024,22.01079]
[1778512204703,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204725,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204768,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204784,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204791,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204878,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512204946,30.4,80903.83,0.0,0.48131,0.00024,22.01191]
[1778512205548,30.4,80897.6,0.0,0.47983,0.00024,22.00624]
[1778512205581,30.4,80897.6,0.0,0.47983,0.00024,22.00624]
[1778512206355,30.4,80897.6,0.0,0.47983,0.00024,22.00624]
[1778512205832,30.4,80885.54,0.0,0.47697,0.00024,21.9944]
[1778512206600,30.4,80885.54,0.0,0.47697,0.00024,21.9944]
[1778512206654,30.4,80885.54,0.0,0.47697,0.00024,21.9944]
[1778512206926,30.4,80885.54,0.0,0.47697,0.00024,21.9944]
[1778512207021,30.4,80877.62,0.0,0.47509,0.00024,21.98601]
[1778512208082,30.4,80877.62,0.0,0.47509,0.00024,21.98601]
[1778512208099,30.4,80877.62,0.0,0.47509,0.00024,21.98601]
[1778512212924,30.4,80876.79,0.0,0.4749,0.00024,21.9851]
[1778512214129,30.4,80876.61,0.0,0.47485,0.00024,21.9849]
[1778512214139,30.4,80876.61,0.0,0.47485,0.00024,21.9849]
[1778512214223,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512214884,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512214925,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512215025,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512215386,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512215433,30.4,80878.58,0.0,0.47532,0.00024,21.98705]
[1778512217045,30.4,80875.9,0.0,0.47468,0.00024,21.98412]
[1778512218752,30.4,80874.66,0.0,0.47439,0.00024,21.98273]
[1778512219084,30.4,80874.66,0.0,0.47439,0.00024,21.98273]
[1778512219132,30.39,80874.52,0.0,0.47435,0.00024,21.98256]
[1778512223144,30.39,80874.89,0.0,0.47444,0.00024,21.98298]
[1778512223403,30.39,80874.89,0.0,0.47444,0.00024,21.98298]
[1778512223210,30.39,80877.5,0.0,0.47506,0.00024,21.98585]
[1778512224859,30.39,80877.58,0.0,0.47508,0.00024,21.98594]
[1778512231027,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231066,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231115,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231248,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231291,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231419,30.39,80874.8,0.0,0.47442,0.00024,21.98288]
[1778512231440,30.39,80875.64,0.0,0.47461,0.00024,21.9793]
[1778512231463,30.39,80875.64,0.0,0.47461,0.00024,21.9793]
[1778512231477,30.39,80875.64,0.0,0.47461,0.00024,21.9793]
[1778512231548,30.39,80875.64,0.0,0.47461,0.00024,21.9793]
[1778512231876,30.39,80875.08,0.0,0.47448,0.00024,21.97868]
[1778512232465,30.39,80875.08,0.0,0.47448,0.00024,21.97868]
[1778512233311,30.39,80875.08,0.0,0.47448,0.00024,21.97868]
[1778512233401,30.39,80855.71,0.0,0.46988,0.00024,21.9557]
[1778512233709,30.39,80855.71,0.0,0.46988,0.00024,21.9557]
[1778512234301,30.39,80855.71,0.0,0.46988,0.00024,21.9557]
[1778512234376,30.39,80854.81,0.0,0.46967,0.00024,21.95456]
[1778512236112,30.39,80854.02,0.0,0.46948,0.00024,21.95355]
[1778512236116,30.39,80854.02,0.0,0.46948,0.00024,21.95355]
[1778512236143,30.39,80852.78,0.0,0.46918,0.00024,21.95196]
[1778512238925,30.39,80857.61,0.0,0.47032,0.00024,21.95806]
[1778512240253,30.39,80857.61,0.0,0.47032,0.00024,21.95806]
[1778512240368,30.39,80857.61,0.0,0.47032,0.00024,21.95806]
[1778512240462,30.38,80854.61,0.0,0.46961,0.00024,21.95427]
[1778512241946,30.38,80849.58,0.0,0.46842,0.00024,21.94778]
[1778512244967,30.38,80844.43,0.0,0.46719,0.00024,21.94093]
[1778512248456,30.38,80846.51,0.0,0.46769,0.00024,21.94372]
[1778512248490,30.38,80844.87,0.0,0.4673,0.00024,21.94152]
[1778512248498,30.38,80844.87,0.0,0.4673,0.00024,21.94152]
[1778512249099,30.38,80839.49,0.0,0.46602,0.00024,21.93417]
[1778512250064,30.38,80839.49,0.0,0.46602,0.00024,21.93417]
[1778512250093,30.38,80839.49,0.0,0.46602,0.00024,21.93417]
[1778512250109,30.38,80839.49,0.0,0.46602,0.00024,21.93417]
[1778512250209,30.38,80832.93,0.0,0.46446,0.00024,21.9249]
[1778512251584,30.38,80832.93,0.0,0.46446,0.00024,21.9249]
[1778512251593,30.38,80832.93,0.0,0.46446,0.00024,21.9249]
[1778512251624,30.38,80832.93,0.0,0.46446,0.00024,21.9249]
[1778512251638,30.38,80832.93,0.0,0.46446,0.00024,21.9249]
[1778512252016,30.38,80842.51,0.0,0.46673,0.00024,21.93831]
[1778512253023,30.38,80847.41,0.0,0.46789,0.00024,21.9449]
[1778512253502,30.38,80847.41,0.0,0.46789,0.00024,21.9449]
[1778512254030,30.38,80847.35,0.0,0.46788,0.00024,21.94481]
[1778512259066,30.37,80848.71,0.0,0.4682,0.00024,21.94658]
[1778512261410,30.37,80848.43,0.0,0.46813,0.00024,21.94621]
[1778512261437,30.37,80848.43,0.0,0.46813,0.00024,21.94621]
[1778512262087,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512263964,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512263969,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512264012,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512264022,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512264093,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512264139,30.37,80849.93,0.0,0.46848,0.00024,21.94816]
[1778512264261,30.37,80854.23,0.0,0.4695,0.00024,21.9537]
[1778512265322,30.37,80865.58,0.0,0.47219,0.00024,21.96766]
[1778512266413,30.37,80865.59,0.0,0.4722,0.00024,21.96767]
[1778512268749,30.37,80868.85,0.0,0.47297,0.00024,21.9715]
[1778512268895,30.37,80868.85,0.0,0.47297,0.00024,21.9715]
[1778512269123,30.37,80868.85,0.0,0.47297,0.00024,21.9715]
[1778512269403,30.37,80868.85,0.0,0.47297,0.00024,21.9715]
[1778512269408,30.37,80868.85,0.0,0.47297,0.00024,21.9715]
[1778512269477,30.37,80873.13,0.0,0.47399,0.00024,21.97639]
[1778512269565,30.37,80873.13,0.0,0.47399,0.00024,21.97639]
[1778512269716,30.37,80873.13,0.0,0.47399,0.00024,21.97639]
[1778512269833,30.37,80873.13,0.0,0.47399,0.00024,21.97639]
[1778512269958,30.37,80873.13,0.0,0.47399,0.00024,21.97639]
[1778512270144,30.37,80873.32,0.0,0.47403,0.00024,21.97661]
[1778512270723,30.37,80873.32,0.0,0.47403,0.00024,21.97661]
[1778512270730,30.37,80873.32,0.0,0.47403,0.00024,21.97661]
[1778512271265,30.37,80873.32,0.0,0.47403,0.00024,21.97661]
[1778512271494,30.37,80873.32,0.0,0.47403,0.00024,21.97661]
[1778512271501,30.37,80883.04,0.0,0.47634,0.00024,21.98718]
[1778512271696,30.37,80883.04,0.0,0.47634,0.00024,21.98718]
[1778512272117,30.37,80883.04,0.0,0.47634,0.00024,21.98718]
[1778512272337,30.37,80884.86,0.0,0.47677,0.00024,21.98908]
[1778512272763,30.37,80884.86,0.0,0.47677,0.00024,21.98908]
[1778512272792,30.37,80884.86,0.0,0.47677,0.00024,21.98908]
[1778512275311,30.37,80884.79,0.0,0.47675,0.00024,21.989]
[1778512276380,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512276650,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277080,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277112,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277123,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277463,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277472,30.37,80890.65,0.0,0.47815,0.00024,21.99494]
[1778512277213,30.37,80890.8,0.0,0.47818,0.00024,21.99509]
[1778512277916,30.37,80890.8,0.0,0.47818,0.00024,21.99509]
[1778512278317,30.37,80890.8,0.0,0.47818,0.00024,21.99509]
[1778512278348,30.37,80890.8,0.0,0.47818,0.00024,21.99509]
[1778512278352,30.37,80890.8,0.0,0.47818,0.00024,21.99509]
[1778512278419,30.37,80892.04,0.0,0.47848,0.00024,21.99631]
[1778512279216,30.37,80892.04,0.0,0.47848,0.00024,21.99631]
[1778512279390,30.37,80892.04,0.0,0.47848,0.00024,21.99631]
[1778512280644,30.37,80891.24,0.0,0.47829,0.00024,21.99553]
[1778512280649,30.37,80891.24,0.0,0.47829,0.00024,21.99553]
[1778512281405,30.37,80891.24,0.0,0.47829,0.00024,21.99553]
[1778512281448,30.37,80889.71,0.0,0.47792,0.00024,21.99401]
[1778512286335,30.37,80889.54,0.0,0.47788,0.00024,21.99384]
[1778512286350,30.37,80889.54,0.0,0.47788,0.00024,21.99384]
[1778512286485,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512287137,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512287163,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512287266,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512287980,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512288006,30.37,80888.32,0.0,0.4776,0.00024,21.99262]
[1778512288274,30.37,80893.95,0.0,0.47893,0.00024,21.99818]
[1778512291549,30.37,80896.9,0.0,0.47963,0.00024,21.99648]
[1778512291877,30.37,80896.9,0.0,0.47963,0.00024,21.99648]
[1778512291910,30.37,80896.9,0.0,0.47963,0.00024,21.99648]
[1778512292301,30.37,80896.81,0.0,0.47961,0.00024,21.9964]
[1778512293500,30.37,80896.81,0.0,0.47961,0.00024,21.9964]
[1778512293509,30.37,80896.81,0.0,0.47961,0.00024,21.9964]
[1778512293578,30.37,80904.71,0.0,0.48148,0.00024,22.0036]
[1778512294433,30.37,80904.71,0.0,0.48148,0.00024,22.0036]
[1778512294472,30.37,80904.71,0.0,0.48148,0.00024,22.0036]
[1778512294524,30.37,80906.05,0.0,0.4818,0.00024,22.00477]
[1778512294956,30.37,80906.05,0.0,0.4818,0.00024,22.00477]
[1778512295589,30.37,80906.05,0.0,0.4818,0.00024,22.00477]
[1778512296329,30.36,80908.17,0.0,0.4823,0.00024,22.00659]
[1778512297621,30.36,80908.52,0.0,0.48238,0.00024,22.00689]
[1778512298343,30.36,80908.52,0.0,0.48238,0.00024,22.00688]
[1778512300201,30.36,80908.33,0.0,0.48233,0.00024,22.00672]
[1778512301674,30.36,80908.27,0.0,0.48232,0.00024,22.00666]
[1778512302302,30.36,80908.27,0.0,0.48232,0.00024,22.00666]
[1778512302310,30.36,80908.27,0.0,0.48232,0.00024,22.00666]
[1778512302593,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512302893,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512302959,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512303197,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512303266,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512303291,30.35,80906.41,0.0,0.48187,0.00024,22.00505]
[1778512303437,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512303578,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512303664,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512303883,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512303887,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512304423,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512304455,30.35,80919.45,0.0,0.48497,0.00024,22.01572]
[1778512304491,30.35,80929.19,0.0,0.48729,0.00024,22.02281]
[1778512305026,30.35,80929.19,0.0,0.48729,0.00024,22.02281]
[1778512305073,30.35,80929.19,0.0,0.48729,0.00024,22.02281]
[1778512305079,30.35,80929.19,0.0,0.48729,0.00024,22.02281]
[1778512305402,30.35,80929.52,0.0,0.48737,0.00024,22.02304]
[1778512305863,30.35,80929.52,0.0,0.48737,0.00024,22.02304]
[1778512306403,30.35,80934.27,0.0,0.4885,0.00024,22.02622]
[1778512311457,30.35,80934.92,0.0,0.48865,0.00024,22.02664]
[1778512315946,30.34,80935.64,0.0,0.48882,0.00024,22.0271]
[1778512315970,30.34,80935.64,0.0,0.48882,0.00024,22.0271]
[1778512316481,30.34,80935.64,0.0,0.48882,0.00024,22.0271]
[1778512316491,30.34,80935.64,0.0,0.48882,0.00024,22.0271]
[1778512316473,30.34,80935.44,0.0,0.48877,0.00024,22.02697]
[1778512317481,30.34,80936.32,0.0,0.48898,0.00024,22.02753]
[1778512318075,30.34,80936.32,0.0,0.48898,0.00024,22.02753]
[1778512318104,30.34,80936.32,0.0,0.48898,0.00024,22.02753]
[1778512319190,30.34,80940.68,0.0,0.49002,0.00024,22.03023]
[1778512319404,30.34,80940.68,0.0,0.49002,0.00024,22.03023]
[1778512319453,30.34,80940.68,0.0,0.49002,0.00024,22.03023]
[1778512319494,30.34,80940.68,0.0,0.49002,0.00024,22.03023]
[1778512319500,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320052,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320403,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320428,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320438,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320441,30.34,80941.36,0.0,0.49018,0.00024,22.03063]
[1778512320507,30.34,80954.16,0.0,0.49323,0.00024,22.03762]
[1778512320877,30.34,80954.16,0.0,0.49323,0.00024,22.03762]
[1778512320904,30.34,80954.16,0.0,0.49323,0.00024,22.03762]
[1778512321525,30.34,80954.16,0.0,0.49323,0.00024,22.03762]
[1778512321535,30.34,80954.16,0.0,0.49323,0.00024,22.03762]
[1778512321528,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512321586,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512321599,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512321980,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322105,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322141,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322178,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322527,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322540,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322538,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512322845,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323041,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323186,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323488,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323504,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323509,30.34,80956.06,0.0,0.49368,0.00024,22.03854]
[1778512323547,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512323600,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512323638,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324248,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324309,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324360,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324395,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324514,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324547,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324554,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512324845,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512325113,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512325135,30.34,80972.48,0.0,0.49758,0.00024,22.04538]
[1778512325562,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512325824,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326268,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326396,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326498,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326547,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326573,30.34,80969.3,0.0,0.49683,0.00024,22.04422]
[1778512326567,30.34,80965.15,0.0,0.49584,0.00024,22.04259]
[1778512327574,30.34,80955.78,0.0,0.49361,0.00024,22.03841]
[1778512327766,30.34,80955.78,0.0,0.49361,0.00024,22.03841]
[1778512327772,30.34,80955.78,0.0,0.49361,0.00024,22.03841]
[1778512327795,30.34,80955.78,0.0,0.49361,0.00024,22.03841]
[1778512328218,30.34,80955.78,0.0,0.49361,0.00024,22.03841]
[1778512328582,30.34,80955.55,0.0,0.49356,0.00024,22.0383]
[1778512330248,30.34,80954.87,0.0,0.49339,0.00024,22.03797]
[1778512332208,30.34,80955.84,0.0,0.49362,0.00024,22.03844]
[1778512332310,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512333705,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512333720,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512333856,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512333889,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512333895,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512334303,30.34,80956.12,0.0,0.49369,0.00024,22.03857]
[1778512334346,30.34,80956.05,0.0,0.49368,0.00024,22.03854]
[1778512335298,30.34,80949.02,0.0,0.492,0.00024,22.03497]
[1778512336585,30.34,80949.02,0.0,0.492,0.00024,22.03497]
[1778512336578,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512336669,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512336931,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512336986,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512337022,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512337050,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512337116,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512337191,30.34,80941.49,0.0,0.49021,0.00024,22.03071]
[1778512337262,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512337951,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512337977,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338311,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338490,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338503,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338545,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338599,30.34,80940.15,0.0,0.48989,0.00024,22.0299]
[1778512338584,30.34,80936.86,0.0,0.48911,0.00024,22.02787]
[1778512338871,30.34,80936.86,0.0,0.48911,0.00024,22.02787]
[1778512339447,30.34,80936.86,0.0,0.48911,0.00024,22.02787]
[1778512339494,30.34,80936.86,0.0,0.48911,0.00024,22.02787]
[1778512339549,30.34,80940.78,0.0,0.49004,0.00024,22.03028]
[1778512340438,30.34,80953.43,0.0,0.49305,0.00024,22.03725]
[1778512340767,30.34,80953.43,0.0,0.49305,0.00024,22.03725]
[1778512341403,30.34,80953.43,0.0,0.49305,0.00024,22.03725]
[1778512341418,30.34,80953.43,0.0,0.49305,0.00024,22.03725]
[1778512341499,30.34,80950.33,0.0,0.49231,0.00024,22.03566]
[1778512341909,30.34,80950.33,0.0,0.49231,0.00024,22.03566]
[1778512342416,30.34,80945.7,0.0,0.49121,0.00024,22.03314]
[1778512343251,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512343660,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512343673,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512343715,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512343994,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512344170,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512344287,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512344302,30.34,80939.49,0.0,0.48973,0.00024,22.0295]
[1778512344428,30.34,80947.86,0.0,0.49172,0.00024,22.03434]
[1778512346096,30.34,80948.25,0.0,0.49182,0.00024,22.03455]
[1778512346485,30.34,80964.47,0.0,0.49568,0.00024,22.04231]
[1778512347783,30.34,80964.47,0.0,0.49568,0.00024,22.04231]
[1778512348899,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512348935,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512348943,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512349293,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512349316,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512349476,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512349541,30.34,80962.22,0.0,0.49514,0.00024,22.04136]
[1778512349576,30.34,80959.92,0.0,0.49459,0.00024,22.04034]
[1778512349915,30.34,80959.92,0.0,0.49459,0.00024,22.04034]
[1778512350356,30.34,80959.92,0.0,0.49459,0.00024,22.04034]
[1778512350385,30.34,80959.92,0.0,0.49459,0.00024,22.04034]
[1778512350457,30.34,80951.09,0.0,0.49249,0.00024,22.03606]
[1778512351006,30.34,80951.09,0.0,0.49249,0.00024,22.03606]
[1778512351035,30.34,80951.09,0.0,0.49249,0.00024,22.03606]
[1778512351108,30.34,80946.12,0.0,0.49131,0.00024,22.02887]
[1778512356782,30.33,80944.92,0.0,0.49102,0.00024,22.02819]
[1778512357882,30.33,80944.92,0.0,0.49102,0.00024,22.02819]
[1778512357892,30.33,80943.89,0.0,0.49077,0.00024,22.0276]
[1778512359586,30.33,80943.89,0.0,0.49077,0.00024,22.0276]
[1778512359805,30.33,80942.95,0.0,0.49055,0.00024,22.02706]
[1778512361828,30.33,80948.88,0.0,0.49196,0.00024,22.03038]
[1778512363603,30.33,80948.88,0.0,0.49196,0.00024,22.03038]
[1778512363645,30.33,80948.88,0.0,0.49196,0.00024,22.03038]
[1778512366667,30.32,80950.84,0.0,0.49242,0.00024,22.03141]
[1778512367002,30.32,80950.84,0.0,0.49242,0.00024,22.03141]
[1778512367025,30.32,80950.84,0.0,0.49242,0.00024,22.03141]
[1778512367453,30.32,80950.84,0.0,0.49242,0.00024,22.03141]
[1778512367508,30.32,80954.27,0.0,0.49324,0.00024,22.03316]
[1778512369517,30.32,80958.59,0.0,0.49427,0.00024,22.03522]
[1778512369534,30.32,80958.59,0.0,0.49427,0.00024,22.03522]
[1778512369618,30.32,80958.7,0.0,0.49429,0.00024,22.03528]
[1778512369781,30.32,80958.7,0.0,0.49429,0.00024,22.03528]
[1778512370377,30.32,80958.7,0.0,0.49429,0.00024,22.03528]
[1778512370393,30.32,80958.7,0.0,0.49429,0.00024,22.03528]
[1778512370473,30.32,80960.82,0.0,0.4948,0.00024,22.03623]
[1778512374232,30.32,80964.34,0.0,0.49564,0.00024,22.03775]
[1778512374242,30.32,80964.34,0.0,0.49564,0.00024,22.03775]
[1778512376643,30.32,80964.22,0.0,0.49561,0.00024,22.0377]
[1778512376686,30.32,80962.93,0.0,0.4953,0.00024,22.03715]
[1778512376700,30.32,80962.93,0.0,0.4953,0.00024,22.03715]
[1778512376922,30.32,80962.93,0.0,0.4953,0.00024,22.03715]
[1778512378837,30.32,80961.29,0.0,0.49491,0.00024,22.03644]
[1778512378939,30.32,80958.75,0.0,0.49431,0.00024,22.0353]
[1778512380799,30.32,80959.81,0.0,0.49456,0.00024,22.03578]
[1778512380806,30.32,80959.81,0.0,0.49456,0.00024,22.03578]
[1778512380819,30.32,80959.81,0.0,0.49456,0.00024,22.03578]
[1778512381451,30.32,80960.56,0.0,0.49474,0.00024,22.03612]
[1778512382292,30.32,80960.56,0.0,0.49474,0.00024,22.03612]
[1778512382327,30.32,80960.56,0.0,0.49474,0.00024,22.03612]
[1778512382368,30.32,80960.56,0.0,0.49474,0.00024,22.03612]
[1778512382576,30.32,80965.22,0.0,0.49585,0.00024,22.03811]
[1778512382906,30.32,80965.22,0.0,0.49585,0.00024,22.03811]
[1778512383175,30.32,80971.42,0.0,0.49732,0.00024,22.0405]
[1778512384596,30.32,80971.42,0.0,0.49732,0.00024,22.0405]
[1778512384651,30.32,80971.42,0.0,0.49732,0.00024,22.0405]
[1778512384979,30.32,80973.03,0.0,0.49771,0.00024,22.04107]
[1778512386436,30.32,80973.03,0.0,0.49771,0.00024,22.04107]
[1778512386495,30.32,80976.93,0.0,0.49863,0.00024,22.04236]
[1778512388762,30.32,80980.06,0.0,0.49938,0.00024,22.04332]
[1778512389397,30.32,80980.06,0.0,0.49938,0.00024,22.04332]
[1778512389589,30.32,80980.06,0.0,0.49938,0.00024,22.04332]
[1778512389499,30.32,80980.99,0.0,0.4996,0.00024,22.04359]
[1778512391221,30.32,80980.99,0.0,0.4996,0.00024,22.04359]
[1778512391739,30.32,80982.72,0.0,0.50001,0.00024,22.04407]
[1778512392432,30.32,80981.93,0.0,0.49982,0.00024,22.04385]
[1778512394286,30.32,80983.65,0.0,0.50023,0.00024,22.04432]
[1778512394305,30.32,80983.65,0.0,0.50023,0.00024,22.04432]
[1778512394358,30.32,80986.85,0.0,0.50099,0.00024,22.04512]
[1778512400083,30.31,80987.62,0.0,0.50118,0.00024,22.04531]
[1778512404455,30.31,80992.26,0.0,0.50228,0.00024,22.0463]
[1778512406178,30.31,80995.07,0.0,0.50295,0.00024,22.04683]
[1778512406418,30.31,80995.07,0.0,0.50295,0.00024,22.04683]
[1778512406439,30.31,80997.11,0.0,0.50344,0.00024,22.04717]
[1778512407216,30.31,80997.11,0.0,0.50344,0.00024,22.04717]
[1778512410521,30.31,80997.44,0.0,0.50352,0.00024,22.04722]
[1778512410557,30.31,80997.44,0.0,0.50352,0.00024,22.04722]
[1778512410564,30.31,80997.44,0.0,0.50352,0.00024,22.04722]
[1778512410636,30.31,80997.44,0.0,0.50352,0.00024,22.04722]
[1778512410590,30.31,80996.72,0.0,0.50334,0.00024,22.0471]
[1778512410885,30.31,80996.72,0.0,0.50334,0.00024,22.0471]
[1778512410950,30.31,80996.72,0.0,0.50334,0.00024,22.0471]
[1778512412528,30.31,81006.08,0.0,0.50557,0.00024,22.04377]
[1778512412629,30.31,81012.31,0.0,0.50706,0.00024,22.04417]
[1778512415134,30.31,81012.13,0.0,0.50701,0.00024,22.04416]
[1778512415450,30.31,81012.13,0.0,0.50701,0.00024,22.04416]
[1778512418254,30.3,81015.26,0.0,0.50776,0.00024,22.04425]
[1778512418277,30.3,81015.26,0.0,0.50776,0.00024,22.04425]
[1778512418311,30.3,81014.94,0.0,0.50768,0.00024,22.04424]
[1778512419375,30.3,81014.94,0.0,0.50768,0.00024,22.04424]
[1778512419874,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512419927,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512419938,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420023,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420079,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420478,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420514,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420561,30.3,81017.51,0.0,0.50829,0.00024,22.04427]
[1778512420633,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512420824,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512420852,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512420944,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512421062,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512421090,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512421231,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512422285,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512422294,30.3,81025.53,0.0,0.5102,0.00024,22.044]
[1778512422574,30.3,81042.93,0.0,0.51435,0.00024,22.04169]
[1778512423629,30.3,81044.02,0.0,0.51461,0.00024,22.04146]
[1778512424023,30.3,81044.02,0.0,0.51461,0.00024,22.04146]
[1778512424048,30.3,81044.02,0.0,0.51461,0.00024,22.04146]
[1778512424108,30.3,81044.02,0.0,0.51461,0.00024,22.04146]
[1778512424184,30.3,81044.02,0.0,0.51461,0.00024,22.04146]
[1778512424515,30.3,81034.38,0.0,0.51231,0.00024,22.04312]
[1778512424949,30.3,81034.38,0.0,0.51231,0.00024,22.04312]
[1778512424969,30.3,81034.38,0.0,0.51231,0.00024,22.04312]
[1778512425538,30.3,81028.27,0.0,0.51086,0.00024,22.04379]
[1778512426835,30.3,81028.27,0.0,0.51086,0.00024,22.04379]
[1778512426950,30.3,81028.27,0.0,0.51086,0.00024,22.04379]
[1778512426980,30.3,81028.27,0.0,0.51086,0.00024,22.04379]
[1778512427661,30.3,81028.27,0.0,0.51086,0.00024,22.04379]
[1778512427273,30.3,81029.9,0.0,0.51124,0.00024,22.04364]
[1778512428423,30.3,81029.9,0.0,0.51124,0.00024,22.04364]
[1778512428588,30.3,81029.9,0.0,0.51124,0.00024,22.04364]
[1778512428600,30.3,81029.9,0.0,0.51124,0.00024,22.04364]
[1778512428689,30.3,81024.6,0.0,0.50998,0.00024,22.04406]
[1778512430739,30.3,81024.6,0.0,0.50998,0.00024,22.04406]
[1778512430752,30.3,81024.6,0.0,0.50998,0.00024,22.04406]
[1778512431563,30.3,81024.6,0.0,0.50998,0.00024,22.04406]
[1778512431634,30.3,81027.2,0.0,0.5106,0.00024,22.04388]
[1778512436333,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436354,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436471,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436496,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436584,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436592,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436652,30.3,81029.77,0.0,0.51121,0.00024,22.04366]
[1778512436662,30.3,81034.59,0.0,0.51236,0.00024,22.04309]
[1778512437400,30.3,81034.59,0.0,0.51236,0.00024,22.04309]
[1778512437410,30.3,81034.59,0.0,0.51236,0.00024,22.04309]
[1778512437501,30.3,81034.59,0.0,0.51236,0.00024,22.04309]
[1778512437651,30.3,81034.59,0.0,0.51236,0.00024,22.04309]
[1778512437706,30.3,81044.47,0.0,0.51471,0.00024,22.04137]
[1778512438254,30.3,81044.47,0.0,0.51471,0.00024,22.04137]
[1778512438261,30.3,81044.47,0.0,0.51471,0.00024,22.04137]
[1778512438354,30.3,81048.23,0.0,0.51561,0.00024,22.04051]
[1778512438988,30.3,81048.23,0.0,0.51561,0.00024,22.04051]
[1778512439650,30.3,81048.23,0.0,0.51561,0.00024,22.04051]
[1778512440327,30.3,81049.11,0.0,0.51582,0.00024,22.04029]
[1778512440463,30.3,81049.11,0.0,0.51582,0.00024,22.04029]
[1778512440587,30.3,81049.11,0.0,0.51582,0.00024,22.04029]
[1778512440686,30.3,81049.11,0.0,0.51582,0.00024,22.04029]
[1778512440742,30.3,81049.93,0.0,0.51601,0.00024,22.04009]
[1778512441467,30.3,81049.93,0.0,0.51601,0.00024,22.04009]
[1778512441543,30.3,81049.93,0.0,0.51601,0.00024,22.04009]
[1778512441555,30.3,81049.93,0.0,0.51601,0.00024,22.04009]
[1778512441659,30.3,81058.37,0.0,0.51802,0.00024,22.03764]
[1778512442333,30.3,81058.37,0.0,0.51802,0.00024,22.03764]
[1778512442345,30.3,81058.37,0.0,0.51802,0.00024,22.03764]
[1778512442380,30.31,81058.45,0.0,0.51804,0.00024,22.03762]
[1778512442996,30.31,81058.45,0.0,0.51804,0.00024,22.03762]
[1778512443401,30.3,81072.28,0.0,0.52133,0.00024,22.0324]
[1778512444256,30.3,81072.28,0.0,0.52133,0.00024,22.0324]
[1778512444482,30.3,81072.69,0.0,0.52142,0.00024,22.03223]
[1778512445749,30.3,81072.69,0.0,0.52143,0.00024,22.03222]
[1778512448383,30.3,81072.3,0.0,0.52133,0.00024,22.03239]
[1778512448436,30.3,81072.3,0.0,0.52133,0.00024,22.03239]
[1778512448484,30.3,81066.97,0.0,0.52007,0.00024,22.03458]
[1778512449084,30.3,81066.97,0.0,0.52007,0.00024,22.03458]
[1778512449227,30.3,81066.97,0.0,0.52007,0.00024,22.03458]
[1778512449520,30.3,81063.21,0.0,0.51917,0.00024,22.03599]
[1778512450455,30.3,81063.21,0.0,0.51917,0.00024,22.03599]
[1778512450543,30.3,81063.4,0.0,0.51922,0.00024,22.03592]
[1778512451154,30.3,81063.4,0.0,0.51922,0.00024,22.03592]
[1778512452115,30.3,81059.68,0.0,0.51833,0.00024,22.03721]
[1778512452201,30.3,81059.68,0.0,0.51833,0.00024,22.03721]
[1778512452341,30.3,81059.68,0.0,0.51833,0.00024,22.03721]
[1778512452351,30.3,81059.68,0.0,0.51833,0.00024,22.03721]
[1778512452453,30.3,81059.68,0.0,0.51833,0.00024,22.03721]
[1778512453805,30.3,81056.66,0.0,0.51761,0.00024,22.03818]
[1778512454502,30.3,81056.66,0.0,0.51761,0.00024,22.03818]
[1778512454540,30.3,81056.66,0.0,0.51761,0.00024,22.03818]
[1778512454639,30.3,81058.82,0.0,0.51813,0.00024,22.0375]
[1778512454789,30.3,81058.82,0.0,0.51813,0.00024,22.0375]
[1778512454811,30.3,81058.82,0.0,0.51813,0.00024,22.0375]
[1778512455637,30.3,81058.82,0.0,0.51813,0.00024,22.0375]
[1778512455688,30.3,81065.43,0.0,0.5197,0.00024,22.03517]
[1778512455771,30.3,81065.43,0.0,0.5197,0.00024,22.03517]
[1778512456387,30.3,81065.43,0.0,0.5197,0.00024,22.03517]
[1778512456426,30.3,81065.43,0.0,0.5197,0.00024,22.03517]
[1778512456440,30.3,81065.43,0.0,0.5197,0.00024,22.03517]
[1778512456526,30.3,81062.17,0.0,0.51892,0.00024,22.03636]
[1778512457351,30.3,81062.17,0.0,0.51892,0.00024,22.03636]
[1778512457693,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458294,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458312,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458322,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458661,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458707,30.3,81054.72,0.0,0.51715,0.00024,22.03877]
[1778512458710,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512459014,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512459209,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512459501,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512460237,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512460276,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512460560,30.31,81049.7,0.0,0.51596,0.00024,22.04015]
[1778512460581,30.31,81043.3,0.0,0.51443,0.00024,22.04161]
[1778512461905,30.31,81041.72,0.0,0.51406,0.00024,22.04193]
[1778512462551,30.31,81041.72,0.0,0.51406,0.00024,22.04193]
[1778512462601,30.31,81041.72,0.0,0.51406,0.00024,22.04193]
[1778512462650,30.31,81041.72,0.0,0.51406,0.00024,22.04193]
[1778512462673,30.31,81041.72,0.0,0.51406,0.00024,22.04193]
[1778512462701,30.31,81043.94,0.0,0.51459,0.00024,22.04148]
[1778512463394,30.31,81043.94,0.0,0.51459,0.00024,22.04148]
[1778512463938,30.31,81043.94,0.0,0.51459,0.00024,22.04148]
[1778512467013,30.31,81045.07,0.0,0.51485,0.00024,22.04124]
[1778512467054,30.31,81045.07,0.0,0.51485,0.00024,22.04124]
[1778512467071,30.31,81045.07,0.0,0.51485,0.00024,22.04124]
[1778512467405,30.31,81045.07,0.0,0.51485,0.00024,22.04124]
[1778512467427,30.31,81045.07,0.0,0.51485,0.00024,22.04124]
[1778512467559,30.31,81045.34,0.0,0.51492,0.00024,22.04118]
[1778512467962,30.31,81045.34,0.0,0.51492,0.00024,22.04118]
[1778512467988,30.31,81045.34,0.0,0.51492,0.00024,22.04118]
[1778512467997,30.31,81045.34,0.0,0.51492,0.00024,22.04118]
[1778512468406,30.31,81045.34,0.0,0.51492,0.00024,22.04118]
[1778512468565,30.3,81031.94,0.0,0.51173,0.00024,22.04342]
[1778512469215,30.3,81031.94,0.0,0.51173,0.00024,22.04342]
[1778512469247,30.3,81031.94,0.0,0.51173,0.00024,22.04342]
[1778512469573,30.3,81027.95,0.0,0.51078,0.00024,22.04382]
[1778512469875,30.3,81027.95,0.0,0.51078,0.00024,22.04382]
[1778512470579,30.3,81025.79,0.0,0.51027,0.00024,22.04398]
[1778512471278,30.3,81025.79,0.0,0.51027,0.00024,22.04398]
[1778512471283,30.3,81025.79,0.0,0.51027,0.00024,22.04398]
[1778512471308,30.3,81025.79,0.0,0.51027,0.00024,22.04398]
[1778512471587,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512471821,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512471850,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512472471,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512472496,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512472500,30.3,81022.74,0.0,0.50954,0.00024,22.03964]
[1778512472677,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512472919,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512472938,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512472977,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473063,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473080,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473559,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473616,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473648,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473701,30.3,81017.4,0.0,0.50827,0.00024,22.03976]
[1778512473737,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512473786,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512473886,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512473906,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512474010,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512474554,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512474692,30.3,80998.74,0.0,0.50382,0.00024,22.0384]
[1778512474746,30.3,80975.27,0.0,0.49823,0.00024,22.03281]
[1778512475131,30.3,80975.27,0.0,0.49823,0.00024,22.03281]
[1778512475157,30.3,80975.27,0.0,0.49823,0.00024,22.03281]
[1778512475619,30.3,80975.27,0.0,0.49823,0.00024,22.03281]
[1778512475799,30.3,80975.27,0.0,0.49823,0.00024,22.03281]
[1778512476669,30.3,80974.62,0.0,0.49807,0.00024,22.0326]
[1778512482211,30.3,80971.38,0.0,0.4973,0.00024,22.03147]
[1778512482217,30.3,80971.38,0.0,0.4973,0.00024,22.03147]
[1778512482666,30.3,80970.85,0.0,0.49717,0.00024,22.03127]
[1778512484575,30.3,80970.88,0.0,0.49718,0.00024,22.03129]
[1778512484603,30.3,80970.88,0.0,0.49718,0.00024,22.03129]
[1778512484681,30.3,80970.12,0.0,0.497,0.00024,22.03101]
[1778512485021,30.3,80970.12,0.0,0.497,0.00024,22.03101]
[1778512485688,30.3,80971.9,0.0,0.49742,0.00024,22.03165]
[1778512486214,30.3,80971.9,0.0,0.49742,0.00024,22.03165]
[1778512488111,30.3,80977.14,0.0,0.49867,0.00024,22.03342]
[1778512488124,30.3,80977.14,0.0,0.49867,0.00024,22.03342]
[1778512488153,30.3,80977.14,0.0,0.49867,0.00024,22.03342]
[1778512488317,30.3,80977.14,0.0,0.49867,0.00024,22.03342]
[1778512488708,30.29,80981.38,0.0,0.49968,0.00024,22.03469]
[1778512489367,30.29,80981.38,0.0,0.49968,0.00024,22.03469]
[1778512489375,30.29,80981.38,0.0,0.49968,0.00024,22.03469]
[1778512489717,30.29,80984.82,0.0,0.5005,0.00024,22.03561]
[1778512492713,30.29,80985.26,0.0,0.50061,0.00024,22.03572]
[1778512492729,30.29,80985.26,0.0,0.50061,0.00024,22.03572]
[1778512492735,30.29,80985.26,0.0,0.50061,0.00024,22.03572]
[1778512492736,30.29,80984.12,0.0,0.50034,0.00024,22.03543]
[1778512493336,30.29,80984.12,0.0,0.50034,0.00024,22.03543]
[1778512493743,30.29,80984.21,0.0,0.50036,0.00024,22.03545]
[1778512494320,30.29,80984.21,0.0,0.50036,0.00024,22.03545]
[1778512494750,30.29,80982.9,0.0,0.50004,0.00024,22.03511]
[1778512496538,30.29,80981.61,0.0,0.49974,0.00024,22.03475]
[1778512497484,30.29,80981.96,0.0,0.49982,0.00024,22.03485]
[1778512497508,30.29,80981.96,0.0,0.49982,0.00024,22.03485]
[1778512497515,30.29,80981.96,0.0,0.49982,0.00024,22.03485]
[1778512497772,30.29,80984.32,0.0,0.50038,0.00024,22.03548]
[1778512500195,30.29,80986.47,0.0,0.50089,0.00024,22.03602]
[1778512500220,30.29,80986.47,0.0,0.50089,0.00024,22.03602]
[1778512500243,30.29,80986.47,0.0,0.50089,0.00024,22.03602]
[1778512500254,30.29,80986.47,0.0,0.50089,0.00024,22.03602]
[1778512500426,30.29,80986.47,0.0,0.50089,0.00024,22.03602]
[1778512500800,30.29,80986.86,0.0,0.50099,0.00024,22.03612]
[1778512502159,30.29,80990.26,0.0,0.5018,0.00024,22.03688]
[1778512502192,30.29,80990.26,0.0,0.5018,0.00024,22.03688]
[1778512502349,30.29,80990.26,0.0,0.5018,0.00024,22.03688]
[1778512502354,30.29,80990.26,0.0,0.5018,0.00024,22.03688]
[1778512502807,30.28,80993.25,0.0,0.50251,0.00024,22.03749]
[1778512502984,30.28,80993.25,0.0,0.50251,0.00024,22.03749]
[1778512503017,30.28,80993.25,0.0,0.50251,0.00024,22.03749]
[1778512503533,30.28,80993.25,0.0,0.50251,0.00024,22.03749]
[1778512503813,30.28,81005.17,0.0,0.50535,0.00024,22.03918]
[1778512504212,30.28,81005.17,0.0,0.50535,0.00024,22.03918]
[1778512504456,30.28,81005.17,0.0,0.50535,0.00024,22.03918]
[1778512504460,30.28,81005.17,0.0,0.50535,0.00024,22.03918]
[1778512504820,30.28,81007.8,0.0,0.50598,0.00024,22.03941]
[1778512505666,30.28,81007.8,0.0,0.50598,0.00024,22.03941]
[1778512505701,30.28,81007.8,0.0,0.50598,0.00024,22.03941]
[1778512505760,30.28,81007.8,0.0,0.50598,0.00024,22.03941]
[1778512505769,30.28,81007.8,0.0,0.50598,0.00024,22.03941]
[1778512505831,30.28,81005.6,0.0,0.50545,0.00024,22.03922]
[1778512507841,30.28,80999.92,0.0,0.5041,0.00024,22.03857]
[1778512510162,30.28,80999.55,0.0,0.50401,0.00024,22.03852]
[1778512510597,30.28,81002.43,0.0,0.5047,0.00024,22.03889]
[1778512511288,30.28,81002.43,0.0,0.5047,0.00024,22.03889]
[1778512511638,30.28,80996.77,0.0,0.50335,0.00024,22.0381]
[1778512512116,30.28,80996.77,0.0,0.50335,0.00024,22.0381]
[1778512512915,30.28,80998.33,0.0,0.50372,0.00024,22.03835]
[1778512512937,30.28,80998.33,0.0,0.50372,0.00024,22.03835]
[1778512513717,30.28,80997.99,0.0,0.50364,0.00024,22.03829]
[1778512517042,30.27,80997.45,0.0,0.50351,0.00024,22.03821]
[1778512517068,30.27,80997.45,0.0,0.50351,0.00024,22.03821]
[1778512517655,30.27,80997.45,0.0,0.50351,0.00024,22.03821]
[1778512517697,30.27,80997.45,0.0,0.50351,0.00024,22.03821]
[1778512517723,30.27,80997.45,0.0,0.50351,0.00024,22.03821]
[1778512517757,30.27,81000.38,0.0,0.50421,0.00024,22.03864]
[1778512517968,30.27,81000.38,0.0,0.50421,0.00024,22.03864]
[1778512517995,30.27,81000.38,0.0,0.50421,0.00024,22.03864]
[1778512519937,30.27,81012.51,0.0,0.5071,0.00024,22.03967]
[1778512520863,30.27,81012.51,0.0,0.5071,0.00024,22.03967]
[1778512521319,30.27,81012.51,0.0,0.5071,0.00024,22.03967]
[1778512521409,30.27,81012.97,0.0,0.50721,0.00024,22.03969]
[1778512521909,30.27,81012.97,0.0,0.50721,0.00024,22.03969]
[1778512521941,30.27,81012.97,0.0,0.50721,0.00024,22.03969]
[1778512521985,30.27,81009.33,0.0,0.50634,0.00024,22.03951]
[1778512524723,30.27,81005.52,0.0,0.50543,0.00024,22.03922]
[1778512524728,30.27,81005.52,0.0,0.50543,0.00024,22.03922]
[1778512524792,30.27,81004.87,0.0,0.50528,0.00024,22.03915]
[1778512525277,30.27,81004.87,0.0,0.50528,0.00024,22.03915]
[1778512525294,30.27,81004.87,0.0,0.50528,0.00024,22.03915]
[1778512525300,30.27,81004.87,0.0,0.50528,0.00024,22.03915]
[1778512525494,30.27,81006.27,0.0,0.50561,0.00024,22.03928]
[1778512527584,30.27,81000.66,0.0,0.50427,0.00024,22.03867]
[1778512532859,30.26,80999.37,0.0,0.50397,0.00024,22.03399]
[1778512536736,30.26,80995.23,0.0,0.50298,0.00024,22.03334]
[1778512536802,30.26,81002.66,0.0,0.50475,0.00024,22.03441]
[1778512541152,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541430,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541453,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541546,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541562,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541564,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541603,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541620,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541669,30.26,81002.03,0.0,0.5046,0.00024,22.03434]
[1778512541850,30.26,81009.34,0.0,0.50634,0.00024,22.035]
[1778512542670,30.26,81016.66,0.0,0.50809,0.00024,22.03525]
[1778512543615,30.26,81016.66,0.0,0.50809,0.00024,22.03525]
[1778512543700,30.26,81016.66,0.0,0.50809,0.00024,22.03525]
[1778512543721,30.26,81016.66,0.0,0.50809,0.00024,22.03525]
[1778512545053,30.26,81025.43,0.0,0.51018,0.00024,22.03499]
[1778512545535,30.26,81029.31,0.0,0.51111,0.00024,22.03468]
[1778512547233,30.26,81030.12,0.0,0.5113,0.00024,22.0346]
[1778512548079,30.25,81030.03,0.0,0.51128,0.00024,22.03461]
[1778512548098,30.25,81030.03,0.0,0.51128,0.00024,22.03461]
[1778512548652,30.25,81030.03,0.0,0.51128,0.00024,22.03461]
[1778512548684,30.25,81030.03,0.0,0.51128,0.00024,22.03461]
[1778512549920,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512549928,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512549942,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512550059,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512550177,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512550190,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512550571,30.25,81029.68,0.0,0.5112,0.00024,22.03464]
[1778512550649,30.25,81035.5,0.0,0.51259,0.00024,22.03394]
[1778512551583,30.25,81044.57,0.0,0.51475,0.00024,22.03231]
[1778512553375,30.25,81043.65,0.0,0.51453,0.00024,22.0325]
[1778512556532,30.25,81043.91,0.0,0.51459,0.00024,22.03245]
[1778512556792,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557038,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557074,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557126,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557156,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557201,30.25,81044.71,0.0,0.51478,0.00024,22.03228]
[1778512557257,30.25,81049.48,0.0,0.51592,0.00024,22.03115]
[1778512558441,30.25,81049.48,0.0,0.51592,0.00024,22.03115]
[1778512558465,30.25,81049.48,0.0,0.51592,0.00024,22.03115]
[1778512558466,30.25,81049.48,0.0,0.51592,0.00024,22.03115]
[1778512558488,30.25,81049.48,0.0,0.51592,0.00024,22.03115]
[1778512558527,30.25,81050.64,0.0,0.5162,0.00024,22.03085]
[1778512559613,30.25,81050.64,0.0,0.5162,0.00024,22.03085]
[1778512559688,30.25,81050.64,0.0,0.5162,0.00024,22.03085]
[1778512559732,30.25,81051.23,0.0,0.51634,0.00024,22.0307]
[1778512561421,30.25,81051.23,0.0,0.51634,0.00024,22.0307]
[1778512561437,30.25,81051.23,0.0,0.51634,0.00024,22.0307]
[1778512561535,30.25,81051.23,0.0,0.51634,0.00024,22.0307]
[1778512561881,30.25,81054.58,0.0,0.51714,0.00024,22.02975]
[1778512562683,30.25,81054.58,0.0,0.51714,0.00024,22.02975]
[1778512562700,30.25,81054.58,0.0,0.51714,0.00024,22.02975]
[1778512562712,30.25,81054.58,0.0,0.51714,0.00024,22.02975]
[1778512562822,30.25,81054.58,0.0,0.51714,0.00024,22.02975]
[1778512562865,30.25,81059.74,0.0,0.51837,0.00024,22.02813]
[1778512563400,30.25,81059.74,0.0,0.51837,0.00024,22.02813]
[1778512563817,30.25,81051.97,0.0,0.51651,0.00024,22.0305]
[1778512564098,30.25,81051.97,0.0,0.51651,0.00024,22.0305]
[1778512564753,30.25,81051.97,0.0,0.51651,0.00024,22.0305]
[1778512569837,30.25,81048.87,0.0,0.51577,0.00024,22.03131]
[1778512570437,30.26,81047.13,0.0,0.51536,0.00024,22.03173]
[1778512570584,30.26,81047.13,0.0,0.51536,0.00024,22.03173]
[1778512570622,30.26,81047.13,0.0,0.51536,0.00024,22.03173]
[1778512570625,30.26,81047.13,0.0,0.51536,0.00024,22.03173]
[1778512570630,30.26,81051.03,0.0,0.51629,0.00024,22.03075]
[1778512572214,30.26,81051.03,0.0,0.51629,0.00024,22.03075]
[1778512572240,30.26,81051.03,0.0,0.51629,0.00024,22.03075]
[1778512572459,30.26,81051.03,0.0,0.51629,0.00024,22.03075]
[1778512572652,30.26,81060.94,0.0,0.51865,0.00024,22.02773]
[1778512573023,30.26,81060.94,0.0,0.51865,0.00024,22.02773]
[1778512573860,30.26,81060.94,0.0,0.51865,0.00024,22.02773]
[1778512573895,30.26,81060.94,0.0,0.51865,0.00024,22.02773]
[1778512573677,30.26,81069.89,0.0,0.52078,0.00024,22.02433]
[1778512574316,30.26,81070.0,0.0,0.52081,0.00024,22.02429]
[1778512575266,30.26,81070.0,0.0,0.52081,0.00024,22.02429]
[1778512575325,30.26,81081.98,0.0,0.52366,0.00024,22.01875]
[1778512580301,30.26,81081.37,0.0,0.52352,0.00024,22.01906]
[1778512580305,30.26,81081.37,0.0,0.52352,0.00024,22.01906]
[1778512580338,30.26,81081.37,0.0,0.52352,0.00024,22.01906]
[1778512580406,30.26,81076.55,0.0,0.52237,0.00024,22.0214]
[1778512581417,30.26,81071.25,0.0,0.52111,0.00024,22.02376]
[1778512583471,30.26,81069.54,0.0,0.5207,0.00024,22.02448]
[1778512584033,30.26,81069.52,0.0,0.52069,0.00024,22.02449]
[1778512584625,30.26,81069.52,0.0,0.52069,0.00024,22.02449]
[1778512584647,30.26,81069.52,0.0,0.52069,0.00024,22.02449]
[1778512585119,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585125,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585130,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585221,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585268,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585736,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585802,30.26,81068.42,0.0,0.52043,0.00024,22.02493]
[1778512585903,30.26,81067.76,0.0,0.52028,0.00024,22.0252]
[1778512587031,30.26,81067.76,0.0,0.52028,0.00024,22.0252]
[1778512587050,30.26,81067.76,0.0,0.52028,0.00024,22.0252]
[1778512587599,30.26,81067.76,0.0,0.52028,0.00024,22.0252]
[1778512587609,30.26,81067.76,0.0,0.52028,0.00024,22.0252]
[1778512588088,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588429,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588432,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588531,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588816,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588827,30.26,81064.37,0.0,0.51947,0.00024,22.0265]
[1778512588891,30.26,81061.57,0.0,0.5188,0.00024,22.02751]
[1778512589435,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512590107,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512590134,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512590904,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512590426,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512590935,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512591800,30.26,81054.93,0.0,0.51722,0.00024,22.02966]
[1778512591811,30.26,81049.79,0.0,0.51599,0.00024,22.02657]
[1778512592096,30.26,81049.79,0.0,0.51599,0.00024,22.02657]
[1778512592377,30.26,81049.79,0.0,0.51599,0.00024,22.02657]
[1778512592393,30.26,81049.79,0.0,0.51599,0.00024,22.02657]
[1778512592592,30.26,81049.79,0.0,0.51599,0.00024,22.02657]
[1778512592612,30.26,81048.68,0.0,0.51573,0.00024,22.02685]
[1778512593952,30.26,81048.68,0.0,0.51573,0.00024,22.02685]
[1778512593979,30.26,81048.68,0.0,0.51573,0.00024,22.02685]
[1778512594483,30.26,81050.73,0.0,0.51622,0.00024,22.02632]
[1778512595479,30.26,81050.73,0.0,0.51622,0.00024,22.02632]
[1778512595495,30.26,81050.73,0.0,0.51622,0.00024,22.02632]
[1778512595645,30.26,81050.73,0.0,0.51622,0.00024,22.02632]
[1778512595671,30.26,81050.73,0.0,0.51622,0.00024,22.02632]
[1778512597024,30.26,81051.73,0.0,0.51646,0.00024,22.02606]
[1778512597055,30.26,81051.73,0.0,0.51646,0.00024,22.02606]
[1778512597064,30.26,81051.73,0.0,0.51646,0.00024,22.02606]
[1778512597139,30.26,81051.73,0.0,0.51646,0.00024,22.02606]
[1778512597475,30.26,81048.42,0.0,0.51567,0.00024,22.02691]
[1778512600596,30.27,81045.49,0.0,0.51497,0.00024,22.0276]
[1778512600798,30.27,81045.49,0.0,0.51497,0.00024,22.0276]
[1778512600844,30.27,81045.49,0.0,0.51497,0.00024,22.0276]
[1778512600874,30.27,81045.55,0.0,0.51498,0.00024,22.02759]
[1778512602614,30.27,81055.72,0.0,0.51741,0.00024,22.02491]
[1778512604530,30.27,81056.37,0.0,0.51756,0.00024,22.02471]
[1778512606089,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606102,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606201,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606241,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606241,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606250,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606270,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606308,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606358,30.27,81055.52,0.0,0.51736,0.00024,22.02497]
[1778512606816,30.27,81059.73,0.0,0.51836,0.00024,22.02364]
[1778512607152,30.27,81059.73,0.0,0.51836,0.00024,22.02364]
[1778512607227,30.27,81059.73,0.0,0.51836,0.00024,22.02364]
[1778512607784,30.27,81057.16,0.0,0.51775,0.00024,22.02447]
[1778512609148,30.27,81057.16,0.0,0.51775,0.00024,22.02447]
[1778512609384,30.27,81057.16,0.0,0.51775,0.00024,22.02447]
[1778512609561,30.27,81052.37,0.0,0.51661,0.00024,22.02589]
[1778512610123,30.27,81052.37,0.0,0.51661,0.00024,22.02589]
[1778512610413,30.27,81052.37,0.0,0.51661,0.00024,22.02589]
[1778512610750,30.27,81052.37,0.0,0.51661,0.00024,22.02589]
[1778512610824,30.27,81049.88,0.0,0.51601,0.00024,22.02655]
[1778512612128,30.27,81049.88,0.0,0.51601,0.00024,22.02655]
[1778512612607,30.27,81046.47,0.0,0.5152,0.00024,22.02738]
[1778512613821,30.27,81046.47,0.0,0.5152,0.00024,22.02738]
[1778512615753,30.27,81046.87,0.0,0.5153,0.00024,22.02729]
[1778512616288,30.27,81043.07,0.0,0.51439,0.00024,22.02812]
[1778512616303,30.27,81043.07,0.0,0.51439,0.00024,22.02812]
[1778512616614,30.27,81042.99,0.0,0.51437,0.00024,22.02813]
[1778512617619,30.27,81037.26,0.0,0.513,0.00024,22.02917]
[1778512618742,30.27,81037.26,0.0,0.513,0.00024,22.02917]
[1778512618950,30.27,81036.86,0.0,0.51291,0.00024,22.02923]
[1778512620100,30.27,81036.86,0.0,0.51291,0.00024,22.02923]
[1778512620124,30.27,81036.86,0.0,0.51291,0.00024,22.02923]
[1778512620130,30.27,81036.86,0.0,0.51291,0.00024,22.02923]
[1778512620640,30.27,81036.96,0.0,0.51293,0.00024,22.02921]
[1778512621853,30.27,81036.96,0.0,0.51293,0.00024,22.02921]
[1778512621924,30.27,81025.6,0.0,0.51022,0.00024,22.03047]
[1778512622257,30.27,81025.6,0.0,0.51022,0.00024,22.03047]
[1778512624269,30.27,81024.1,0.0,0.50987,0.00024,22.03056]
[1778512624277,30.27,81024.1,0.0,0.50987,0.00024,22.03056]
[1778512624552,30.27,81024.1,0.0,0.50987,0.00024,22.03056]
[1778512624578,30.27,81024.1,0.0,0.50987,0.00024,22.03056]
[1778512624583,30.27,81024.1,0.0,0.50987,0.00024,22.03056]
[1778512624670,30.27,81024.54,0.0,0.50997,0.00024,22.03053]
[1778512627723,30.27,81032.26,0.0,0.51181,0.00024,22.02986]
[1778512628550,30.27,81032.26,0.0,0.51181,0.00024,22.02986]
[1778512628574,30.27,81032.26,0.0,0.51181,0.00024,22.02986]
[1778512628918,30.27,81032.26,0.0,0.51181,0.00024,22.02986]
[1778512628947,30.27,81032.26,0.0,0.51181,0.00024,22.02986]
[1778512629018,30.27,81032.53,0.0,0.51188,0.00024,22.02982]
[1778512629067,30.27,81032.53,0.0,0.51188,0.00024,22.02982]
[1778512629704,30.28,81030.09,0.0,0.51129,0.00024,22.03009]
[1778512631844,30.27,81026.12,0.0,0.51035,0.00024,22.03043]
[1778512631892,30.27,81026.75,0.0,0.5105,0.00024,22.03039]
[1778512632381,30.27,81026.75,0.0,0.5105,0.00024,22.03039]
[1778512632970,30.27,81028.38,0.0,0.51089,0.00024,22.03025]
[1778512633780,30.27,81028.38,0.0,0.51089,0.00024,22.03025]
[1778512633821,30.27,81028.38,0.0,0.51089,0.00024,22.03025]
[1778512633840,30.27,81028.43,0.0,0.5109,0.00024,22.03025]
[1778512634407,30.27,81028.43,0.0,0.5109,0.00024,22.03025]
[1778512634742,30.27,81028.43,0.0,0.5109,0.00024,22.03025]
[1778512636757,30.27,81034.9,0.0,0.51244,0.00024,22.02952]
[1778512637152,30.27,81034.9,0.0,0.51244,0.00024,22.02952]
[1778512637183,30.27,81034.9,0.0,0.51244,0.00024,22.02952]
[1778512637868,30.27,81039.6,0.0,0.51356,0.00024,22.02878]
[1778512640327,30.27,81040.63,0.0,0.51381,0.00024,22.02859]
[1778512640353,30.27,81040.63,0.0,0.51381,0.00024,22.02859]
[1778512640786,30.27,81040.41,0.0,0.51376,0.00024,22.02863]
[1778512641792,30.27,81035.35,0.0,0.51255,0.00024,22.02945]
[1778512643010,30.27,81034.67,0.0,0.51239,0.00024,22.02955]
[1778512643044,30.27,81034.67,0.0,0.51239,0.00024,22.02955]
[1778512643709,30.27,81034.67,0.0,0.51239,0.00024,22.02955]
[1778512643741,30.27,81034.67,0.0,0.51239,0.00024,22.02955]
[1778512643806,30.27,81035.85,0.0,0.51267,0.00024,22.02938]
[1778512644817,30.27,81031.03,0.0,0.51152,0.00024,22.02999]
[1778512645864,30.27,81031.03,0.0,0.51152,0.00024,22.02999]
[1778512645898,30.27,81026.12,0.0,0.51035,0.00024,22.03043]
[1778512649737,30.26,81022.61,0.0,0.50951,0.00024,22.03063]
[1778512649748,30.26,81022.61,0.0,0.50951,0.00024,22.03063]
[1778512649854,30.26,81023.42,0.0,0.5097,0.00024,22.03059]
[1778512652813,30.26,81022.03,0.0,0.50937,0.00024,22.02614]
[1778512652828,30.26,81022.03,0.0,0.50937,0.00024,22.02614]
[1778512652845,30.26,81022.03,0.0,0.50937,0.00024,22.02614]
[1778512652914,30.26,81021.34,0.0,0.50921,0.00024,22.02617]
[1778512657149,30.26,81022.35,0.0,0.50945,0.00024,22.02613]
[1778512657849,30.26,81022.35,0.0,0.50945,0.00024,22.02613]
[1778512660820,30.25,81021.36,0.0,0.50921,0.00024,22.02617]
[1778512660829,30.25,81021.36,0.0,0.50921,0.00024,22.02617]
[1778512660872,30.25,81021.36,0.0,0.50921,0.00024,22.02617]
[1778512660881,30.25,81021.36,0.0,0.50921,0.00024,22.02617]
[1778512660932,30.25,81021.73,0.0,0.5093,0.00024,22.02615]
[1778512663952,30.25,81015.85,0.0,0.5079,0.00024,22.02623]
[1778512668958,30.25,81016.34,0.0,0.50802,0.00024,22.02623]
[1778512674034,30.24,81017.94,0.0,0.5084,0.00024,22.02623]
[1778512678005,30.24,81020.88,0.0,0.5091,0.00024,22.02618]
[1778512678011,30.24,81020.88,0.0,0.5091,0.00024,22.02618]
[1778512678054,30.24,81016.94,0.0,0.50816,0.00024,22.02623]
[1778512678063,30.24,81016.94,0.0,0.50816,0.00024,22.02623]
[1778512678113,30.24,81016.94,0.0,0.50816,0.00024,22.02623]
[1778512678963,30.24,81016.94,0.0,0.50816,0.00024,22.02623]
[1778512678310,30.24,81014.82,0.0,0.50765,0.00024,22.02621]
[1778512679162,30.24,81010.77,0.0,0.50668,0.00024,22.02607]
[1778512683961,30.23,81009.01,0.0,0.50626,0.00024,22.02597]
[1778512683982,30.23,81009.01,0.0,0.50626,0.00024,22.02597]
[1778512683998,30.23,81009.01,0.0,0.50626,0.00024,22.02597]
[1778512684005,30.23,81009.01,0.0,0.50626,0.00024,22.02597]
[1778512684926,30.23,81006.5,0.0,0.50566,0.00024,22.02578]
[1778512685050,30.23,81006.5,0.0,0.50566,0.00024,22.02578]
[1778512685826,30.23,81006.5,0.0,0.50566,0.00024,22.02578]
[1778512685871,30.23,81006.5,0.0,0.50566,0.00024,22.02578]
[1778512685880,30.23,81006.5,0.0,0.50566,0.00024,22.02578]
[1778512686384,30.23,81004.21,0.0,0.50512,0.00024,22.02557]
[1778512686408,30.23,81004.21,0.0,0.50512,0.00024,22.02557]
[1778512686847,30.23,81004.21,0.0,0.50512,0.00024,22.02557]
[1778512687065,30.23,81004.59,0.0,0.50521,0.00024,22.02561]
[1778512687082,30.23,81004.59,0.0,0.50521,0.00024,22.02561]
[1778512687085,30.23,81004.59,0.0,0.50521,0.00024,22.02561]
[1778512687117,30.23,81004.59,0.0,0.50521,0.00024,22.02561]
[1778512688469,30.23,80991.03,0.0,0.50197,0.00024,22.02353]
[1778512689047,30.23,80991.03,0.0,0.50197,0.00024,22.02353]
[1778512689873,30.23,80988.96,0.0,0.50147,0.00024,22.02308]
[1778512690978,30.23,80988.96,0.0,0.50147,0.00024,22.02308]
[1778512692574,30.23,80986.96,0.0,0.50099,0.00024,22.02262]
[1778512692675,30.23,80985.27,0.0,0.50059,0.00024,22.0222]
[1778512694041,30.23,80985.27,0.0,0.50059,0.00024,22.0222]
[1778512695184,30.22,80983.02,0.0,0.50005,0.00024,22.02162]
[1778512695553,30.22,80983.02,0.0,0.50005,0.00024,22.02162]
[1778512695593,30.22,80983.02,0.0,0.50005,0.00024,22.02162]
[1778512695612,30.22,80983.02,0.0,0.50005,0.00024,22.02162]
[1778512695655,30.22,80983.02,0.0,0.50005,0.00024,22.02162]
[1778512695756,30.22,80985.15,0.0,0.50056,0.00024,22.02217]
[1778512696697,30.22,80989.89,0.0,0.50169,0.00024,22.02329]
[1778512697212,30.22,80989.89,0.0,0.50169,0.00024,22.02329]
[1778512699006,30.22,80992.63,0.0,0.50235,0.00024,22.02385]
[1778512699015,30.22,80992.63,0.0,0.50235,0.00024,22.02385]
[1778512700638,30.22,80992.36,0.0,0.50228,0.00024,22.0238]
[1778512706252,30.22,80991.17,0.0,0.502,0.00024,22.02356]
[1778512708825,30.22,80990.68,0.0,0.50188,0.00024,22.02345]
[1778512708849,30.22,80990.68,0.0,0.50188,0.00024,22.02345]
[1778512709001,30.22,80990.68,0.0,0.50188,0.00024,22.02345]
[1778512709024,30.22,80990.68,0.0,0.50188,0.00024,22.02345]
[1778512708926,30.22,80989.73,0.0,0.50165,0.00024,22.02325]
[1778512709653,30.22,80989.73,0.0,0.50165,0.00024,22.02325]
[1778512709673,30.22,80989.73,0.0,0.50165,0.00024,22.02325]
[1778512710237,30.22,80989.98,0.0,0.50171,0.00024,22.02331]
[1778512710264,30.22,80989.98,0.0,0.50171,0.00024,22.02331]
[1778512711045,30.22,80987.82,0.0,0.50119,0.00024,22.01831]
[1778512711341,30.22,80987.82,0.0,0.50119,0.00024,22.01831]
[1778512711402,30.22,80987.82,0.0,0.50119,0.00024,22.01831]
[1778512711417,30.22,80987.82,0.0,0.50119,0.00024,22.01831]
[1778512713301,30.22,80972.91,0.0,0.49763,0.00024,22.01397]
[1778512714591,30.22,80972.91,0.0,0.49763,0.00024,22.01397]
[1778512715003,30.22,80971.06,0.0,0.49718,0.00024,22.01331]
[1778512715245,30.22,80971.06,0.0,0.49718,0.00024,22.01331]
[1778512715257,30.22,80971.06,0.0,0.49718,0.00024,22.01331]
[1778512715278,30.22,80971.06,0.0,0.49718,0.00024,22.01331]
[1778512715449,30.22,80971.06,0.0,0.49718,0.00024,22.01331]
[1778512715584,30.22,80965.07,0.0,0.49575,0.00024,22.01098]
[1778512717135,30.22,80964.89,0.0,0.49571,0.00024,22.0109]
[1778512717157,30.22,80964.89,0.0,0.49571,0.00024,22.0109]
[1778512717486,30.22,80964.89,0.0,0.49571,0.00024,22.0109]
[1778512717586,30.22,80963.6,0.0,0.4954,0.00024,22.01036]
[1778512723371,30.22,80963.68,0.0,0.49542,0.00024,22.0104]
[1778512725705,30.22,80960.11,0.0,0.49457,0.00024,22.00884]
[1778512727616,30.22,80958.62,0.0,0.49421,0.00024,22.00815]
[1778512727717,30.22,80958.07,0.0,0.49408,0.00024,22.0079]
[1778512732590,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732608,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732632,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732658,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732803,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732835,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732839,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512732920,30.22,80957.31,0.0,0.4939,0.00024,22.00754]
[1778512733087,30.22,80962.16,0.0,0.49506,0.00024,22.00975]
[1778512733735,30.22,80962.16,0.0,0.49506,0.00024,22.00975]
[1778512733980,30.22,80962.16,0.0,0.49506,0.00024,22.00975]
[1778512734032,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512734211,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512734220,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512734262,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512734996,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512735001,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512735006,30.22,80976.9,0.0,0.49858,0.00024,22.0153]
[1778512735009,30.22,80983.79,0.0,0.50023,0.00024,22.01731]
[1778512735727,30.22,80983.79,0.0,0.50023,0.00024,22.01731]
[1778512735731,30.22,80983.79,0.0,0.50023,0.00024,22.01731]
[1778512735827,30.22,80987.3,0.0,0.50107,0.00024,22.01819]
[1778512737763,30.22,80986.72,0.0,0.50093,0.00024,22.01805]
[1778512743519,30.22,80984.66,0.0,0.50044,0.00024,22.01754]
[1778512744131,30.22,80984.66,0.0,0.50044,0.00024,22.01754]
[1778512744143,30.22,80984.66,0.0,0.50044,0.00024,22.01754]
[1778512744147,30.22,80984.66,0.0,0.50044,0.00024,22.01754]
[1778512744193,30.22,80984.66,0.0,0.50044,0.00024,22.01754]
[1778512744526,30.22,80978.84,0.0,0.49905,0.00024,22.01591]
[1778512745107,30.22,80978.84,0.0,0.49905,0.00024,22.01591]
[1778512745804,30.22,80978.84,0.0,0.49905,0.00024,22.01591]
[1778512745905,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746145,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746225,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746283,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746298,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746304,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512746540,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512747884,30.21,80971.56,0.0,0.4973,0.00024,22.01349]
[1778512754725,30.22,80971.9,0.0,0.49738,0.00024,22.01361]
[1778512757654,30.21,80967.68,0.0,0.49637,0.00024,22.01203]
[1778512758011,30.21,80967.68,0.0,0.49637,0.00024,22.01203]
[1778512758106,30.21,80962.61,0.0,0.49516,0.00024,22.00994]
[1778512759076,30.21,80962.61,0.0,0.49516,0.00024,22.00994]
[1778512759087,30.21,80962.61,0.0,0.49516,0.00024,22.00994]
[1778512759095,30.21,80962.61,0.0,0.49516,0.00024,22.00994]
[1778512759632,30.21,80961.61,0.0,0.49492,0.00024,22.0095]
[1778512760910,30.21,80961.61,0.0,0.49492,0.00024,22.0095]
[1778512760948,30.21,80961.61,0.0,0.49492,0.00024,22.0095]
[1778512760983,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761264,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761332,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761370,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761814,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761956,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512761972,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512762101,30.22,80955.82,0.0,0.49354,0.00024,22.00682]
[1778512762012,30.22,80954.25,0.0,0.49316,0.00024,22.00605]
[1778512762133,30.22,80954.25,0.0,0.49316,0.00024,22.00605]
[1778512762872,30.22,80950.77,0.0,0.49233,0.00024,22.00427]
[1778512763887,30.22,80941.37,0.0,0.49008,0.00024,21.99898]
[1778512764152,30.22,80941.37,0.0,0.49008,0.00024,21.99898]
[1778512764179,30.22,80941.37,0.0,0.49008,0.00024,21.99898]
[1778512764669,30.21,80941.37,0.0,0.49008,0.00024,21.99898]
[1778512766682,30.21,80939.14,0.0,0.48955,0.00024,21.99762]
[1778512772115,30.21,80940.05,0.0,0.48976,0.00024,21.99818]
[1778512772153,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772210,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772223,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772526,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772539,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772648,30.21,80939.04,0.0,0.48952,0.00024,21.99305]
[1778512772748,30.21,80929.4,0.0,0.48721,0.00024,21.98671]
[1778512773405,30.21,80929.4,0.0,0.48721,0.00024,21.98671]
[1778512773452,30.21,80929.4,0.0,0.48721,0.00024,21.98671]
[1778512773950,30.21,80929.11,0.0,0.48714,0.00024,21.98651]
[1778512774248,30.21,80929.11,0.0,0.48714,0.00024,21.98651]
[1778512775122,30.21,80930.88,0.0,0.48756,0.00024,21.98773]
[1778512777472,30.21,80930.49,0.0,0.48747,0.00024,21.98746]
[1778512777503,30.21,80930.49,0.0,0.48747,0.00024,21.98746]
[1778512777512,30.21,80930.49,0.0,0.48747,0.00024,21.98746]
[1778512777535,30.21,80930.49,0.0,0.48747,0.00024,21.98746]
[1778512777604,30.21,80930.49,0.0,0.48747,0.00024,21.98746]
[1778512777758,30.21,80931.31,0.0,0.48766,0.00024,21.98802]
[1778512778767,30.21,80936.03,0.0,0.48879,0.00024,21.99114]
[1778512783800,30.21,80936.39,0.0,0.48888,0.00024,21.99137]
[1778512786035,30.2,80937.46,0.0,0.48913,0.00024,21.99205]
[1778512786041,30.2,80937.46,0.0,0.48913,0.00024,21.99205]
[1778512787240,30.2,80936.89,0.0,0.489,0.00024,21.99169]
[1778512787277,30.2,80936.89,0.0,0.489,0.00024,21.99169]
[1778512787283,30.2,80936.89,0.0,0.489,0.00024,21.99169]
[1778512788486,30.2,80936.79,0.0,0.48897,0.00024,21.99162]
[1778512788490,30.2,80936.79,0.0,0.48897,0.00024,21.99162]
[1778512793871,30.2,80934.41,0.0,0.4884,0.00024,21.99008]
[1778512798906,30.2,80932.55,0.0,0.48795,0.00024,21.98884]
[1778512801281,30.19,80933.47,0.0,0.48817,0.00024,21.98946]
[1778512801284,30.19,80933.47,0.0,0.48817,0.00024,21.98946]
[1778512801452,30.19,80933.47,0.0,0.48817,0.00024,21.98946]
[1778512801510,30.19,80933.47,0.0,0.48817,0.00024,21.98946]
[1778512801520,30.19,80933.47,0.0,0.48817,0.00024,21.98946]
[1778512801928,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512802251,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512802294,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512802628,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512803000,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512803006,30.19,80930.34,0.0,0.48742,0.00024,21.98734]
[1778512803039,30.19,80924.07,0.0,0.48592,0.00024,21.98287]
[1778512804650,30.19,80924.07,0.0,0.48592,0.00024,21.98287]
[1778512804796,30.19,80924.07,0.0,0.48592,0.00024,21.98287]
[1778512804799,30.19,80924.07,0.0,0.48592,0.00024,21.98287]
[1778512805768,30.19,80925.6,0.0,0.48629,0.00024,21.98399]
[1778512805874,30.19,80925.6,0.0,0.48629,0.00024,21.98399]
[1778512806003,30.19,80925.6,0.0,0.48629,0.00024,21.98399]
[1778512806046,30.19,80925.6,0.0,0.48629,0.00024,21.98399]
[1778512806105,30.19,80931.46,0.0,0.48769,0.00024,21.98811]
[1778512807097,30.19,80931.46,0.0,0.48769,0.00024,21.98811]
[1778512807132,30.19,80931.46,0.0,0.48769,0.00024,21.98811]
[1778512807972,30.19,80931.46,0.0,0.48769,0.00024,21.98811]
[1778512807997,30.19,80931.46,0.0,0.48769,0.00024,21.98811]
[1778512814096,30.19,80934.29,0.0,0.48836,0.00024,21.98999]
[1778512814125,30.19,80934.29,0.0,0.48836,0.00024,21.98999]
[1778512814161,30.19,80934.29,0.0,0.48836,0.00024,21.98999]
[1778512814116,30.19,80934.6,0.0,0.48844,0.00024,21.9902]
[1778512814764,30.19,80934.6,0.0,0.48844,0.00024,21.9902]
[1778512815016,30.19,80934.6,0.0,0.48844,0.00024,21.9902]
[1778512815071,30.19,80934.6,0.0,0.48844,0.00024,21.9902]
[1778512815081,30.19,80934.6,0.0,0.48844,0.00024,21.9902]
[1778512815470,30.19,80935.75,0.0,0.48871,0.00024,21.99094]
[1778512815508,30.19,80935.75,0.0,0.48871,0.00024,21.99094]
[1778512816796,30.19,80935.75,0.0,0.48871,0.00024,21.99094]
[1778512816798,30.19,80935.75,0.0,0.48871,0.00024,21.99094]
[1778512817033,30.19,80937.07,0.0,0.48903,0.00024,21.99179]
[1778512817976,30.19,80937.07,0.0,0.48903,0.00024,21.99179]
[1778512818811,30.19,80933.77,0.0,0.48824,0.00024,21.98965]
[1778512819047,30.19,80933.77,0.0,0.48824,0.00024,21.98965]
[1778512822763,30.19,80936.34,0.0,0.48885,0.00024,21.99132]
[1778512822772,30.19,80936.34,0.0,0.48885,0.00024,21.99132]
[1778512822808,30.19,80936.34,0.0,0.48885,0.00024,21.99132]
[1778512825090,30.18,80947.7,0.0,0.49157,0.00024,21.99809]
[1778512826926,30.18,80948.58,0.0,0.49178,0.00024,21.99857]
[1778512827103,30.18,80948.6,0.0,0.49179,0.00024,21.99858]
[1778512828647,30.18,80948.49,0.0,0.49176,0.00024,21.99852]
[1778512828948,30.18,80948.49,0.0,0.49176,0.00024,21.99852]
[1778512829118,30.18,80945.85,0.0,0.49113,0.00024,21.99705]
[1778512831524,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831532,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831541,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831630,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831748,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831760,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831773,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512831960,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512832041,30.18,80943.49,0.0,0.49056,0.00024,21.99118]
[1778512832145,30.18,80959.06,0.0,0.49429,0.00024,21.99932]
[1778512833192,30.18,80959.06,0.0,0.49429,0.00024,21.99932]
[1778512833201,30.18,80959.06,0.0,0.49429,0.00024,21.99932]
[1778512833945,30.18,80959.06,0.0,0.49429,0.00024,21.99932]
[1778512833965,30.18,80959.06,0.0,0.49429,0.00024,21.99932]
[1778512834182,30.18,80963.24,0.0,0.49529,0.00024,22.00118]
[1778512834530,30.18,80963.24,0.0,0.49529,0.00024,22.00118]
[1778512834556,30.18,80963.24,0.0,0.49529,0.00024,22.00118]
[1778512835160,30.18,80963.24,0.0,0.49529,0.00024,22.00118]
[1778512838081,30.18,80962.85,0.0,0.4952,0.00024,22.00101]
[1778512838090,30.18,80962.85,0.0,0.4952,0.00024,22.00101]
[1778512838181,30.18,80963.07,0.0,0.49525,0.00024,22.00111]
[1778512839165,30.18,80963.07,0.0,0.49525,0.00024,22.00111]
[1778512839188,30.18,80961.36,0.0,0.49484,0.00024,22.00036]
[1778512840736,30.18,80958.36,0.0,0.49412,0.00024,21.999]
[1778512840818,30.18,80958.36,0.0,0.49412,0.00024,21.999]
[1778512840848,30.18,80958.36,0.0,0.49412,0.00024,21.999]
[1778512841204,30.18,80958.22,0.0,0.49409,0.00024,21.99893]
[1778512842297,30.18,80956.71,0.0,0.49373,0.00024,21.99822]
[1778512842311,30.18,80956.71,0.0,0.49373,0.00024,21.99822]
[1778512842942,30.18,80956.71,0.0,0.49373,0.00024,21.99822]
[1778512843147,30.18,80956.71,0.0,0.49373,0.00024,21.99822]
[1778512845255,30.18,80954.68,0.0,0.49324,0.00024,21.99723]
[1778512845869,30.18,80954.68,0.0,0.49324,0.00024,21.99723]
[1778512847737,30.18,80954.15,0.0,0.49312,0.00024,21.99696]
[1778512848220,30.18,80954.15,0.0,0.49312,0.00024,21.99696]
[1778512849128,30.19,80956.63,0.0,0.49371,0.00024,21.99818]
[1778512849168,30.19,80956.63,0.0,0.49371,0.00024,21.99818]
[1778512849301,30.19,80956.07,0.0,0.49358,0.00024,21.99791]
[1778512849398,30.19,80956.07,0.0,0.49358,0.00024,21.99791]
[1778512849415,30.19,80956.07,0.0,0.49358,0.00024,21.99791]
[1778512849433,30.19,80956.07,0.0,0.49358,0.00024,21.99791]
[1778512850470,30.19,80968.05,0.0,0.49645,0.00024,22.00314]
[1778512854028,30.19,80970.41,0.0,0.49701,0.00024,22.00404]
[1778512854172,30.19,80970.41,0.0,0.49701,0.00024,22.00404]
[1778512854182,30.19,80970.41,0.0,0.49701,0.00024,22.00404]
[1778512854207,30.19,80970.41,0.0,0.49701,0.00024,22.00404]
[1778512854180,30.19,80970.31,0.0,0.49699,0.00024,22.004]
[1778512854866,30.19,80970.31,0.0,0.49699,0.00024,22.004]
[1778512855104,30.19,80975.16,0.0,0.49815,0.00024,22.00571]
[1778512855648,30.19,80975.16,0.0,0.49815,0.00024,22.00571]
[1778512855670,30.19,80975.16,0.0,0.49815,0.00024,22.00571]
[1778512855749,30.19,80981.0,0.0,0.49955,0.00024,22.00752]
[1778512857322,30.19,80982.92,0.0,0.50001,0.00024,22.00806]
[1778512862517,30.18,80983.03,0.0,0.50004,0.00024,22.00809]
[1778512864561,30.18,80983.03,0.0,0.50004,0.00024,22.00809]
[1778512864567,30.18,80983.03,0.0,0.50004,0.00024,22.00809]
[1778512864725,30.18,80983.03,0.0,0.50004,0.00024,22.00809]
[1778512864767,30.18,80983.03,0.0,0.50004,0.00024,22.00809]
[1778512864868,30.18,80982.79,0.0,0.49998,0.00024,22.00802]
[1778512866638,30.18,80987.63,0.0,0.50114,0.00024,22.00925]
[1778512869876,30.18,80987.92,0.0,0.50121,0.00024,22.00932]
[1778512869904,30.18,80987.92,0.0,0.50121,0.00024,22.00932]
[1778512870139,30.18,80987.92,0.0,0.50121,0.00024,22.00932]
[1778512870264,30.18,80987.92,0.0,0.50121,0.00024,22.00932]
[1778512870277,30.18,80990.98,0.0,0.50194,0.00024,22.00999]
[1778512870331,30.18,80990.98,0.0,0.50194,0.00024,22.00999]
[1778512870407,30.18,80990.98,0.0,0.50194,0.00024,22.00999]
[1778512870414,30.18,80990.98,0.0,0.50194,0.00024,22.00999]
[1778512871041,30.18,80990.98,0.0,0.50194,0.00024,22.00999]
[1778512871519,30.18,80984.28,0.0,0.50033,0.00024,22.00842]
[1778512871861,30.18,80976.76,0.0,0.49853,0.00024,22.00623]
[1778512873543,30.18,80974.64,0.0,0.49802,0.00024,22.00554]
[1778512873699,30.18,80974.64,0.0,0.49802,0.00024,22.00554]
[1778512874163,30.18,80974.64,0.0,0.49802,0.00024,22.00554]
[1778512874179,30.18,80974.64,0.0,0.49802,0.00024,22.00554]
[1778512874264,30.18,80974.98,0.0,0.49811,0.00024,22.00565]
[1778512874831,30.18,80974.98,0.0,0.49811,0.00024,22.00565]
[1778512874853,30.18,80974.98,0.0,0.49811,0.00024,22.00565]
[1778512875573,30.18,80973.39,0.0,0.49772,0.00024,22.00511]
[1778512875925,30.18,80973.39,0.0,0.49772,0.00024,22.00511]
[1778512875962,30.18,80973.39,0.0,0.49772,0.00024,22.00511]
[1778512876267,30.18,80973.34,0.0,0.49771,0.00024,22.00509]
[1778512880223,30.18,80968.9,0.0,0.49665,0.00024,22.00347]
[1778512885515,30.18,80969.3,0.0,0.49674,0.00024,22.00362]
[1778512889829,30.18,80970.35,0.0,0.497,0.00024,22.00402]
[1778512889853,30.18,80970.35,0.0,0.497,0.00024,22.00402]
[1778512889865,30.18,80970.35,0.0,0.497,0.00024,22.00402]
[1778512889939,30.18,80970.35,0.0,0.497,0.00024,22.00402]
[1778512890037,30.18,80971.41,0.0,0.49725,0.00024,22.00441]
[1778512890511,30.18,80971.41,0.0,0.49725,0.00024,22.00441]
[1778512890810,30.18,80971.41,0.0,0.49725,0.00024,22.00441]
[1778512891213,30.18,80975.71,0.0,0.49828,0.00024,22.00138]
[1778512891509,30.18,80975.71,0.0,0.49828,0.00024,22.00138]
[1778512891538,30.18,80975.71,0.0,0.49828,0.00024,22.00138]
[1778512891822,30.18,80975.71,0.0,0.49828,0.00024,22.00138]
[1778512891991,30.18,80975.71,0.0,0.49828,0.00024,22.00138]
[1778512892217,30.18,80971.21,0.0,0.4972,0.00024,21.99982]
[1778512892493,30.18,80971.21,0.0,0.4972,0.00024,21.99982]
[1778512892588,30.18,80969.1,0.0,0.49669,0.00024,21.99904]
[1778512895875,30.18,80968.96,0.0,0.49666,0.00024,21.99898]
[1778512898750,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512898761,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512898796,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512898857,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512898906,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512899229,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512899273,30.18,80968.46,0.0,0.49654,0.00024,21.99879]
[1778512899238,30.18,80968.72,0.0,0.4966,0.00024,21.99889]
[1778512899963,30.18,80968.72,0.0,0.4966,0.00024,21.99889]
[1778512900013,30.18,80979.31,0.0,0.49914,0.00024,22.00251]
[1778512900623,30.17,80979.31,0.0,0.49914,0.00024,22.00251]
[1778512901655,30.17,80979.31,0.0,0.49914,0.00024,22.00251]
[1778512901963,30.17,80979.31,0.0,0.49914,0.00024,22.00251]
[1778512905580,30.17,80979.57,0.0,0.4992,0.00024,22.00259]
[1778512905604,30.17,80979.57,0.0,0.4992,0.00024,22.00259]
[1778512905609,30.17,80979.57,0.0,0.4992,0.00024,22.00259]
[1778512905670,30.17,80979.59,0.0,0.49921,0.00024,22.0026]
[1778512906762,30.17,80979.59,0.0,0.49921,0.00024,22.0026]
[1778512906767,30.17,80979.59,0.0,0.49921,0.00024,22.0026]
[1778512906830,30.17,80979.96,0.0,0.49929,0.00024,22.00271]
[1778512908513,30.17,80980.57,0.0,0.49944,0.00024,22.00289]
[1778512909245,30.17,80989.11,0.0,0.50149,0.00024,22.00507]
[1778512910203,30.17,80996.54,0.0,0.50327,0.00024,22.00651]
[1778512910886,30.17,80996.54,0.0,0.50327,0.00024,22.00651]
[1778512911273,30.17,80997.77,0.0,0.50356,0.00024,22.0067]
[1778512912206,30.17,81003.4,0.0,0.50491,0.00024,22.00744]
[1778512914205,30.17,81008.28,0.0,0.50608,0.00024,22.00788]
[1778512915029,30.17,81008.28,0.0,0.50608,0.00024,22.00788]
[1778512915134,30.17,81008.28,0.0,0.50608,0.00024,22.00788]
[1778512915138,30.17,81008.28,0.0,0.50608,0.00024,22.00788]
[1778512915236,30.17,81009.13,0.0,0.50629,0.00024,22.00793]
[1778512916009,30.17,81016.69,0.0,0.5081,0.00024,22.00819]
[1778512916913,30.17,81016.69,0.0,0.5081,0.00024,22.00819]
[1778512916921,30.17,81016.69,0.0,0.5081,0.00024,22.00819]
[1778512917239,30.17,81019.68,0.0,0.50881,0.00024,22.00816]
[1778512921506,30.17,81020.27,0.0,0.50896,0.00024,22.00815]
[1778512921515,30.17,81020.27,0.0,0.50896,0.00024,22.00815]
[1778512922312,30.17,81019.16,0.0,0.50869,0.00024,22.00817]
[1778512927388,30.17,81022.38,0.0,0.50946,0.00024,22.00808]
[1778512930259,30.16,81016.19,0.0,0.50798,0.00024,22.00818]
[1778512931329,30.16,81006.18,0.0,0.50558,0.00024,22.00771]
[1778512933236,30.16,81008.71,0.0,0.50619,0.00024,22.00791]
[1778512938266,30.16,81011.39,0.0,0.50683,0.00024,22.00806]
[1778512941892,30.16,81010.03,0.0,0.5065,0.00024,22.00799]
[1778512941899,30.16,81010.03,0.0,0.5065,0.00024,22.00799]
[1778512942321,30.16,81008.47,0.0,0.50613,0.00024,22.00789]
[1778512947361,30.16,81010.05,0.0,0.50651,0.00024,22.00799]
[1778512952411,30.16,81010.77,0.0,0.50668,0.00024,22.00351]
[1778512957465,30.16,81010.79,0.0,0.50668,0.00024,22.00352]
[1778512962479,30.15,81014.32,0.0,0.50753,0.00024,22.00364]
[1778512967517,30.15,81014.07,0.0,0.50747,0.00024,22.00364]
[1778512972557,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512972994,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512973025,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512973137,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512973590,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512973886,30.14,81016.11,0.0,0.50796,0.00024,22.00367]
[1778512974145,30.14,81015.63,0.0,0.50784,0.00024,22.00366]
[1778512974717,30.14,81015.63,0.0,0.50784,0.00024,22.00366]
[1778512975412,30.14,81017.21,0.0,0.50822,0.00024,22.00367]
[1778512976988,30.14,81017.75,0.0,0.50835,0.00024,22.00367]
[1778512979810,30.13,81014.48,0.0,0.50757,0.00024,22.00365]
[1778512981045,30.13,81012.94,0.0,0.5072,0.00024,22.00361]
[1778512987220,30.12,81013.22,0.0,0.50727,0.00024,22.00361]
[1778512987917,30.12,81012.83,0.0,0.50717,0.00024,22.0036]
[1778512987963,30.12,81012.83,0.0,0.50717,0.00024,22.0036]
[1778512987968,30.12,81012.83,0.0,0.50717,0.00024,22.0036]
[1778512992354,30.12,81012.26,0.0,0.50703,0.00024,22.00358]
[1778512992358,30.12,81012.26,0.0,0.50703,0.00024,22.00358]
[1778512992387,30.12,81012.26,0.0,0.50703,0.00024,22.00358]
[1778512992417,30.12,81012.2,0.0,0.50702,0.00024,22.00358]
[1778512992429,30.12,81012.2,0.0,0.50702,0.00024,22.00358]
[1778512992625,30.12,81012.2,0.0,0.50702,0.00024,22.00358]
[1778512993282,30.12,81011.89,0.0,0.50695,0.00024,22.00357]
[1778512994324,30.12,81011.89,0.0,0.50695,0.00024,22.00357]
[1778512994375,30.11,81000.64,0.0,0.50424,0.00024,22.0026]
[1778512996300,30.11,81001.14,0.0,0.50436,0.00024,22.00267]
[1778513002342,30.11,81003.63,0.0,0.50496,0.00024,22.00296]
[1778513007377,30.1,81002.33,0.0,0.50465,0.00024,22.00281]
[1778513012412,30.1,81001.73,0.0,0.5045,0.00024,21.99823]
[1778513013005,30.1,81001.73,0.0,0.5045,0.00024,21.99823]
[1778513013011,30.1,81001.73,0.0,0.5045,0.00024,21.99823]
[1778513013017,30.1,81001.73,0.0,0.5045,0.00024,21.99823]
[1778513013081,30.1,81001.73,0.0,0.5045,0.00024,21.99823]
[1778513013420,30.1,81001.28,0.0,0.50439,0.00024,21.99817]
[1778513013477,30.1,81001.28,0.0,0.50439,0.00024,21.99817]
[1778513015655,30.09,80997.2,0.0,0.50341,0.00024,21.99759]
[1778513015763,30.09,80997.2,0.0,0.50341,0.00024,21.99759]
[1778513015865,30.09,80997.2,0.0,0.50341,0.00024,21.99759]
[1778513015985,30.09,80997.2,0.0,0.50341,0.00024,21.99759]
[1778513016052,30.09,80997.2,0.0,0.50341,0.00024,21.99759]
[1778513016441,30.1,80992.6,0.0,0.50231,0.00024,21.99678]
[1778513016746,30.1,80992.6,0.0,0.50231,0.00024,21.99678]
[1778513017137,30.1,80992.6,0.0,0.50231,0.00024,21.99678]
[1778513017447,30.1,80978.57,0.0,0.49893,0.00024,21.99326]
[1778513018431,30.1,80978.57,0.0,0.49893,0.00024,21.99326]
[1778513017718,30.1,80973.38,0.0,0.49769,0.00024,21.99156]
[1778513018468,30.1,80973.38,0.0,0.49769,0.00024,21.99156]
[1778513019346,30.1,80971.3,0.0,0.49719,0.00024,21.99082]
[1778513019472,30.1,80971.3,0.0,0.49719,0.00024,21.99082]
[1778513020211,30.1,80971.3,0.0,0.49719,0.00024,21.99082]
[1778513020227,30.1,80966.36,0.0,0.496,0.00024,21.98892]
[1778513020866,30.1,80966.36,0.0,0.496,0.00024,21.98892]
[1778513022072,30.1,80966.32,0.0,0.49599,0.00024,21.9889]
[1778513027322,30.1,80967.38,0.0,0.49625,0.00024,21.98932]
[1778513030002,30.1,80967.4,0.0,0.49625,0.00024,21.98933]
[1778513030040,30.1,80967.4,0.0,0.49625,0.00024,21.98933]
[1778513034302,30.1,80967.27,0.0,0.49622,0.00024,21.98928]
[1778513034340,30.1,80967.27,0.0,0.49622,0.00024,21.98928]
[1778513034508,30.1,80968.03,0.0,0.4964,0.00024,21.98958]
[1778513034531,30.1,80968.03,0.0,0.4964,0.00024,21.98958]
[1778513034599,30.1,80968.03,0.0,0.4964,0.00024,21.98958]
[1778513034604,30.1,80968.03,0.0,0.4964,0.00024,21.98958]
[1778513035037,30.1,80970.87,0.0,0.49709,0.00024,21.99066]
[1778513036293,30.1,80970.87,0.0,0.49709,0.00024,21.99066]
[1778513036360,30.1,80970.87,0.0,0.49709,0.00024,21.99066]
[1778513036383,30.1,80970.87,0.0,0.49709,0.00024,21.99066]
[1778513036377,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036594,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036649,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036684,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036713,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036975,30.1,80973.71,0.0,0.49777,0.00024,21.99167]
[1778513036979,30.1,80977.43,0.0,0.49866,0.00024,21.9929]
[1778513037556,30.1,80977.43,0.0,0.49866,0.00024,21.9929]
[1778513038084,30.1,80977.43,0.0,0.49866,0.00024,21.9929]
[1778513038132,30.1,80985.12,0.0,0.50051,0.00024,21.9951]
[1778513039701,30.1,80985.12,0.0,0.50051,0.00024,21.9951]
[1778513039712,30.1,80985.12,0.0,0.50051,0.00024,21.9951]
[1778513039715,30.1,80985.12,0.0,0.50051,0.00024,21.9951]
[1778513039751,30.1,80986.97,0.0,0.50096,0.00024,21.99556]
[1778513040866,30.1,80986.97,0.0,0.50096,0.00024,21.99556]
[1778513041113,30.1,80986.97,0.0,0.50096,0.00024,21.99556]
[1778513041119,30.1,80986.97,0.0,0.50096,0.00024,21.99556]
[1778513041136,30.1,80986.97,0.0,0.50096,0.00024,21.99556]
[1778513041213,30.1,80990.79,0.0,0.50187,0.00024,21.99641]
[1778513041897,30.1,80990.79,0.0,0.50187,0.00024,21.99641]
[1778513041915,30.1,80990.79,0.0,0.50187,0.00024,21.99641]
[1778513041920,30.1,80990.79,0.0,0.50187,0.00024,21.99641]
[1778513041948,30.1,80990.79,0.0,0.50187,0.00024,21.99641]
[1778513041950,30.1,81000.35,0.0,0.50417,0.00024,21.99805]
[1778513043884,30.1,81000.35,0.0,0.50417,0.00024,21.99805]
[1778513043919,30.1,81007.02,0.0,0.50577,0.00024,21.99876]
[1778513045916,30.1,81007.02,0.0,0.50577,0.00024,21.99876]
[1778513046412,30.1,81007.72,0.0,0.50594,0.00024,21.99881]
[1778513048443,30.1,81007.92,0.0,0.50599,0.00024,21.99883]
[1778513049083,30.1,81007.92,0.0,0.50599,0.00024,21.99883]
[1778513050641,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513050694,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513050729,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513050750,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513051125,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513051155,30.1,81009.23,0.0,0.50631,0.00024,21.99892]
[1778513051200,30.1,81010.54,0.0,0.50662,0.00024,21.99899]
[1778513052201,30.1,81010.54,0.0,0.50662,0.00024,21.99899]
[1778513052281,30.1,81010.54,0.0,0.50662,0.00024,21.99899]
[1778513052298,30.1,81015.1,0.0,0.50772,0.00024,21.99914]
[1778513054101,30.1,81019.59,0.0,0.50879,0.00024,21.99913]
[1778513055317,30.1,81019.59,0.0,0.50879,0.00024,21.99913]
[1778513055351,30.1,81019.59,0.0,0.50879,0.00024,21.99913]
[1778513055418,30.1,81019.68,0.0,0.50882,0.00024,21.99913]
[1778513055972,30.1,81019.68,0.0,0.50882,0.00024,21.99913]
[1778513056046,30.1,81019.68,0.0,0.50882,0.00024,21.99913]
[1778513056090,30.1,81019.68,0.0,0.50882,0.00024,21.99913]
[1778513056396,30.1,81019.63,0.0,0.5088,0.00024,21.99913]
[1778513056850,30.1,81019.63,0.0,0.5088,0.00024,21.99913]
[1778513056872,30.1,81019.63,0.0,0.5088,0.00024,21.99913]
[1778513057160,30.1,81021.04,0.0,0.50914,0.00024,21.99909]
[1778513059370,30.1,81021.04,0.0,0.50914,0.00024,21.99909]
[1778513059461,30.1,81021.04,0.0,0.50914,0.00024,21.99909]
[1778513059454,30.1,81031.08,0.0,0.51155,0.00024,21.99837]
[1778513059504,30.1,81031.08,0.0,0.51155,0.00024,21.99837]
[1778513059641,30.1,81031.08,0.0,0.51155,0.00024,21.99837]
[1778513060028,30.1,81031.08,0.0,0.51155,0.00024,21.99837]
[1778513060287,30.1,81031.08,0.0,0.51155,0.00024,21.99837]
[1778513060387,30.1,81043.07,0.0,0.51443,0.00024,21.99645]
[1778513060763,30.1,81043.07,0.0,0.51443,0.00024,21.99645]
[1778513062136,30.1,81043.07,0.0,0.51443,0.00024,21.99645]
[1778513062203,30.1,81050.19,0.0,0.51614,0.00024,21.99477]
[1778513066203,30.11,81052.6,0.0,0.51672,0.00024,21.99411]
[1778513066254,30.11,81049.94,0.0,0.51608,0.00024,21.99484]
[1778513067003,30.11,81049.94,0.0,0.51608,0.00024,21.99484]
[1778513067125,30.11,81049.94,0.0,0.51608,0.00024,21.99484]
[1778513067135,30.11,81049.94,0.0,0.51608,0.00024,21.99484]
[1778513067139,30.11,81049.94,0.0,0.51608,0.00024,21.99484]
[1778513067208,30.11,81045.69,0.0,0.51506,0.00024,21.99588]
[1778513067689,30.11,81045.69,0.0,0.51506,0.00024,21.99588]
[1778513067835,30.11,81045.69,0.0,0.51506,0.00024,21.99588]
[1778513068240,30.11,81045.69,0.0,0.51506,0.00024,21.99588]
[1778513068288,30.11,81042.11,0.0,0.5142,0.00024,21.99665]
[1778513069498,30.11,81042.11,0.0,0.5142,0.00024,21.99665]
[1778513069523,30.11,81042.06,0.0,0.51419,0.00024,21.99666]
[1778513070232,30.11,81042.06,0.0,0.51419,0.00024,21.99666]
[1778513070331,30.11,81037.13,0.0,0.51301,0.00024,21.99754]
[1778513072848,30.11,81032.69,0.0,0.51194,0.00024,21.99366]
[1778513074408,30.11,81032.69,0.0,0.51194,0.00024,21.99366]
[1778513074438,30.11,81032.69,0.0,0.51194,0.00024,21.99366]
[1778513074862,30.11,81032.77,0.0,0.51196,0.00024,21.99365]
[1778513075737,30.11,81032.77,0.0,0.51196,0.00024,21.99365]
[1778513075754,30.11,81032.77,0.0,0.51196,0.00024,21.99365]
[1778513076212,30.11,81032.77,0.0,0.51196,0.00024,21.99365]
[1778513076232,30.11,81032.77,0.0,0.51196,0.00024,21.99365]
[1778513077379,30.11,81033.07,0.0,0.51203,0.00024,21.99361]
[1778513077408,30.11,81033.07,0.0,0.51203,0.00024,21.99361]
[1778513077480,30.11,81033.19,0.0,0.51206,0.00024,21.9936]
[1778513078453,30.11,81033.19,0.0,0.51206,0.00024,21.9936]
[1778513078472,30.11,81033.19,0.0,0.51206,0.00024,21.9936]
[1778513078891,30.12,81034.09,0.0,0.51228,0.00024,21.99348]
[1778513080351,30.12,81034.09,0.0,0.51228,0.00024,21.99348]
[1778513080452,30.12,81046.31,0.0,0.51521,0.00024,21.99122]
[1778513080810,30.12,81046.31,0.0,0.51521,0.00024,21.99122]
[1778513082400,30.12,81048.44,0.0,0.51572,0.00024,21.99071]
[1778513082497,30.12,81048.32,0.0,0.51569,0.00024,21.99074]
[1778513084409,30.12,81048.32,0.0,0.51569,0.00024,21.99074]
[1778513084413,30.12,81048.32,0.0,0.51569,0.00024,21.99074]
[1778513084510,30.12,81048.03,0.0,0.51562,0.00024,21.99081]
[1778513089967,30.12,81046.74,0.0,0.51531,0.00024,21.99113]
[1778513095317,30.13,81043.99,0.0,0.51465,0.00024,21.99175]
[1778513097380,30.13,81043.17,0.0,0.51445,0.00024,21.99192]
[1778513098508,30.13,81042.14,0.0,0.51421,0.00024,21.99213]
[1778513099247,30.13,81042.14,0.0,0.51421,0.00024,21.99213]
[1778513099325,30.13,81034.55,0.0,0.51238,0.00024,21.99342]
[1778513100594,30.13,81034.75,0.0,0.51243,0.00024,21.99339]
[1778513101045,30.13,81034.72,0.0,0.51243,0.00024,21.9934]
[1778513101575,30.13,81034.72,0.0,0.51243,0.00024,21.9934]
[1778513101601,30.13,81034.72,0.0,0.51243,0.00024,21.9934]
[1778513102175,30.13,81034.72,0.0,0.51243,0.00024,21.9934]
[1778513102196,30.13,81034.72,0.0,0.51243,0.00024,21.9934]
[1778513104093,30.13,81033.3,0.0,0.51208,0.00024,21.99359]
[1778513107123,30.13,81034.48,0.0,0.51237,0.00024,21.99343]
[1778513107191,30.13,81034.36,0.0,0.51234,0.00024,21.99345]
[1778513110147,30.14,81034.68,0.0,0.51242,0.00024,21.9934]
[1778513110527,30.14,81034.68,0.0,0.51242,0.00024,21.9934]
[1778513110610,30.14,81034.87,0.0,0.51246,0.00024,21.99338]
[1778513111263,30.14,81034.87,0.0,0.51246,0.00024,21.99338]
[1778513111364,30.14,81030.66,0.0,0.51145,0.00024,21.9939]
[1778513114403,30.13,81030.7,0.0,0.51146,0.00024,21.9939]
[1778513114432,30.13,81030.7,0.0,0.51146,0.00024,21.9939]
[1778513114502,30.13,81033.4,0.0,0.51211,0.00024,21.99358]
[1778513118253,30.13,81041.17,0.0,0.51397,0.00024,21.99232]
[1778513124213,30.13,81038.11,0.0,0.51324,0.00024,21.99287]
[1778513126228,30.13,81043.9,0.0,0.51463,0.00024,21.99177]
[1778513127131,30.13,81043.9,0.0,0.51463,0.00024,21.99177]
[1778513127166,30.13,81043.9,0.0,0.51463,0.00024,21.99177]
[1778513127237,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128251,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128268,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128274,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128280,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128300,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128314,30.13,81043.93,0.0,0.51463,0.00024,21.99176]
[1778513128339,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513128741,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513128750,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513128758,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513128812,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513129279,30.13,81043.21,0.0,0.51446,0.00024,21.99191]
[1778513129366,30.13,81051.6,0.0,0.51647,0.00024,21.98988]
[1778513129773,30.13,81051.6,0.0,0.51647,0.00024,21.98988]
[1778513130276,30.13,81051.6,0.0,0.51647,0.00024,21.98988]
[1778513130359,30.13,81053.9,0.0,0.51703,0.00024,21.98923]
[1778513130929,30.13,81053.9,0.0,0.51703,0.00024,21.98923]
[1778513131014,30.13,81053.9,0.0,0.51703,0.00024,21.98923]
[1778513132139,30.13,81053.12,0.0,0.51684,0.00024,21.98494]
[1778513133007,30.13,81053.12,0.0,0.51684,0.00024,21.98494]
[1778513133039,30.13,81053.12,0.0,0.51684,0.00024,21.98494]
[1778513133542,30.13,81048.66,0.0,0.51577,0.00024,21.98614]
[1778513135064,30.13,81048.66,0.0,0.51577,0.00024,21.98614]
[1778513135074,30.13,81048.66,0.0,0.51577,0.00024,21.98614]
[1778513135290,30.14,81051.06,0.0,0.51635,0.00024,21.98552]
[1778513137812,30.14,81049.65,0.0,0.51601,0.00024,21.98589]
[1778513139738,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513139907,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513139924,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513139945,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513139981,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513139998,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513140108,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513140121,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513140161,30.14,81055.42,0.0,0.51739,0.00024,21.98426]
[1778513140329,30.14,81054.64,0.0,0.5172,0.00024,21.9845]
[1778513141333,30.14,81059.24,0.0,0.51831,0.00024,21.98304]
[1778513145360,30.14,81063.93,0.0,0.51943,0.00024,21.98138]
[1778513147236,30.14,81065.95,0.0,0.51991,0.00024,21.98061]
[1778513147374,30.14,81065.95,0.0,0.51991,0.00024,21.98061]
[1778513149262,30.14,81066.27,0.0,0.51999,0.00024,21.98048]
[1778513149451,30.14,81066.27,0.0,0.51999,0.00024,21.98048]
[1778513149477,30.14,81066.27,0.0,0.51999,0.00024,21.98048]
[1778513149576,30.14,81069.76,0.0,0.52083,0.00024,21.97907]
[1778513151293,30.14,81069.76,0.0,0.52083,0.00024,21.97907]
[1778513152571,30.14,81072.75,0.0,0.52154,0.00024,21.97778]
[1778513152606,30.14,81072.42,0.0,0.52146,0.00024,21.97792]
[1778513155430,30.14,81071.02,0.0,0.52113,0.00024,21.97853]
[1778513155445,30.14,81071.02,0.0,0.52113,0.00024,21.97853]
[1778513157153,30.14,81072.04,0.0,0.52137,0.00024,21.97809]
[1778513157185,30.14,81072.04,0.0,0.52137,0.00024,21.97809]
[1778513157382,30.14,81072.04,0.0,0.52137,0.00024,21.97809]
[1778513157549,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513158050,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513158062,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159426,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159433,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159469,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159498,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159578,30.14,81076.31,0.0,0.5224,0.00024,21.97615]
[1778513159541,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513160675,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513160711,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513160951,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513160968,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513161354,30.14,81082.61,0.0,0.52391,0.00024,21.97302]
[1778513161473,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513161723,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513161732,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162410,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162420,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162437,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162505,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162521,30.14,81088.37,0.0,0.52528,0.00024,21.96989]
[1778513162590,30.14,81100.06,0.0,0.52808,0.00024,21.96272]
[1778513163170,30.14,81100.06,0.0,0.52808,0.00024,21.96272]
[1778513163462,30.14,81100.06,0.0,0.52808,0.00024,21.96272]
[1778513163564,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513163626,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513163746,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513163925,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513163977,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513164193,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513164612,30.14,81105.64,0.0,0.52942,0.00024,21.95891]
[1778513164499,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513164696,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513164805,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513164914,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513165259,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513165299,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513165444,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513165470,30.13,81106.17,0.0,0.52955,0.00024,21.95853]
[1778513165610,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513165656,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513165767,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166060,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166131,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166358,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166405,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166503,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166538,30.14,81147.01,0.0,0.5393,0.00024,21.92305]
[1778513166547,30.13,81147.01,0.0,0.53931,0.00024,21.92299]
[1778513166777,30.13,81147.01,0.0,0.53931,0.00024,21.92299]
[1778513167057,30.13,81147.01,0.0,0.53931,0.00024,21.92299]
[1778513167155,30.13,81147.01,0.0,0.53931,0.00024,21.92299]
[1778513167303,30.13,81147.01,0.0,0.53931,0.00024,21.92299]
[1778513167517,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168025,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168120,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168228,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168364,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168485,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168517,30.12,81160.14,0.0,0.54245,0.00024,21.90877]
[1778513168569,30.11,81170.91,0.0,0.54503,0.00024,21.89599]
[1778513169505,30.11,81170.91,0.0,0.54503,0.00024,21.89599]
[1778513169518,30.11,81170.91,0.0,0.54503,0.00024,21.89599]
[1778513169601,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513169671,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513169703,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513169987,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170031,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170131,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170159,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170167,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170189,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170246,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170280,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170327,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170352,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170516,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170531,30.11,81160.42,0.0,0.54253,0.00024,21.90835]
[1778513170603,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513170723,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513170734,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513170923,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513170948,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171123,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171329,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171371,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171396,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171514,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171526,30.1,81175.25,0.0,0.54608,0.00024,21.89054]
[1778513171551,30.09,81176.01,0.0,0.54627,0.00024,21.8895]
[1778513171694,30.09,81176.01,0.0,0.54627,0.00024,21.8895]
[1778513172448,30.09,81176.01,0.0,0.54627,0.00024,21.8895]
[1778513172472,30.09,81176.01,0.0,0.54627,0.00024,21.8895]
[1778513172561,30.09,81192.33,0.0,0.55015,0.00024,21.86794]
[1778513173563,30.1,81199.28,0.0,0.5518,0.00024,21.85813]
[1778513176620,30.11,81203.53,0.0,0.5528,0.00024,21.85203]
[1778513178914,30.11,81205.84,0.0,0.55334,0.00024,21.84866]
[1778513178938,30.11,81205.84,0.0,0.55334,0.00024,21.84866]
[1778513180963,30.12,81201.95,0.0,0.55241,0.00024,21.85445]
[1778513181626,30.12,81204.22,0.0,0.55295,0.00024,21.85113]
[1778513182664,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513182685,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513182705,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513182772,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513182844,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513182912,30.12,81205.06,0.0,0.55315,0.00024,21.84989]
[1778513183637,30.11,81197.33,0.0,0.55133,0.00024,21.86101]
[1778513184645,30.11,81185.69,0.0,0.54855,0.00024,21.8771]
[1778513185483,30.11,81185.69,0.0,0.54855,0.00024,21.8771]
[1778513185650,30.11,81185.05,0.0,0.5484,0.00024,21.87796]
[1778513186410,30.11,81185.05,0.0,0.5484,0.00024,21.87796]
[1778513186440,30.11,81185.05,0.0,0.5484,0.00024,21.87796]
[1778513186657,30.11,81182.69,0.0,0.54784,0.00024,21.88107]
[1778513187308,30.11,81182.69,0.0,0.54784,0.00024,21.88107]
[1778513187344,30.11,81182.69,0.0,0.54784,0.00024,21.88107]
[1778513187349,30.11,81182.69,0.0,0.54784,0.00024,21.88107]
[1778513187661,30.11,81183.81,0.0,0.54811,0.00024,21.87958]
[1778513189807,30.1,81185.65,0.0,0.54855,0.00024,21.87713]
[1778513189830,30.1,81185.65,0.0,0.54855,0.00024,21.87713]
[1778513190020,30.1,81185.65,0.0,0.54855,0.00024,21.87713]
[1778513190498,30.09,81187.1,0.0,0.54891,0.00024,21.87508]
[1778513191574,30.09,81191.46,0.0,0.54995,0.00024,21.86458]
[1778513196726,30.08,81191.32,0.0,0.54994,0.00024,21.86466]
[1778513198667,30.08,81191.32,0.0,0.54994,0.00024,21.86466]
[1778513198699,30.08,81191.67,0.0,0.55002,0.00024,21.86419]
[1778513198732,30.08,81191.67,0.0,0.55002,0.00024,21.86419]
[1778513198750,30.08,81191.67,0.0,0.55002,0.00024,21.86419]
[1778513198786,30.08,81191.67,0.0,0.55002,0.00024,21.86419]
[1778513198879,30.08,81191.67,0.0,0.55002,0.00024,21.86419]
[1778513198934,30.08,81194.01,0.0,0.55058,0.00024,21.86092]
[1778513202095,30.09,81198.69,0.0,0.55168,0.00024,21.85435]
[1778513203410,30.09,81198.69,0.0,0.55168,0.00024,21.85435]
[1778513203463,30.09,81198.69,0.0,0.55168,0.00024,21.85435]
[1778513203501,30.09,81198.69,0.0,0.55168,0.00024,21.85435]
[1778513203589,30.09,81198.69,0.0,0.55168,0.00024,21.85435]
[1778513203658,30.09,81199.51,0.0,0.55188,0.00024,21.85317]
[1778513203723,30.09,81199.51,0.0,0.55188,0.00024,21.85317]
[1778513207188,30.09,81202.06,0.0,0.55248,0.00024,21.84949]
[1778513207575,30.09,81203.22,0.0,0.55275,0.00024,21.84779]
[1778513210843,30.1,81206.41,0.0,0.55351,0.00024,21.8431]
[1778513211102,30.1,81206.41,0.0,0.55351,0.00024,21.8431]
[1778513211168,30.1,81206.41,0.0,0.55351,0.00024,21.8431]
[1778513211549,30.1,81217.07,0.0,0.55604,0.00024,21.82668]
[1778513212273,30.1,81225.69,0.0,0.55809,0.00024,21.81275]
[1778513213362,30.1,81225.69,0.0,0.55809,0.00024,21.81275]
[1778513213636,30.09,81227.07,0.0,0.55842,0.00024,21.81039]
[1778513218486,30.09,81225.01,0.0,0.55793,0.00024,21.8138]
[1778513218577,30.09,81226.17,0.0,0.55821,0.00024,21.81192]
[1778513219744,30.09,81225.28,0.0,0.55799,0.00024,21.81339]
[1778513220687,30.09,81223.05,0.0,0.55746,0.00024,21.81705]
[1778513221025,30.09,81223.05,0.0,0.55746,0.00024,21.81705]
[1778513221350,30.09,81223.05,0.0,0.55746,0.00024,21.81705]
[1778513221387,30.09,81223.05,0.0,0.55746,0.00024,21.81705]
[1778513221536,30.09,81223.05,0.0,0.55746,0.00024,21.81705]
[1778513221606,30.1,81227.51,0.0,0.55852,0.00024,21.80974]
[1778513221966,30.1,81227.51,0.0,0.55852,0.00024,21.80974]
[1778513221994,30.1,81227.51,0.0,0.55852,0.00024,21.80974]
[1778513222476,30.1,81227.51,0.0,0.55852,0.00024,21.80974]
[1778513222508,30.1,81227.51,0.0,0.55852,0.00024,21.80974]
[1778513222596,30.11,81245.97,0.0,0.56286,0.00024,21.77803]
[1778513223498,30.11,81245.97,0.0,0.56286,0.00024,21.77803]
[1778513223512,30.11,81245.97,0.0,0.56286,0.00024,21.77803]
[1778513223518,30.11,81249.73,0.0,0.56375,0.00024,21.7712]
[1778513223749,30.11,81249.73,0.0,0.56375,0.00024,21.7712]
[1778513224533,30.11,81249.73,0.0,0.56375,0.00024,21.7712]
[1778513224546,30.11,81249.73,0.0,0.56375,0.00024,21.7712]
[1778513224647,30.14,81254.4,0.0,0.56482,0.00024,21.76294]
[1778513225230,30.14,81254.4,0.0,0.56482,0.00024,21.76294]
[1778513225429,30.14,81254.4,0.0,0.56482,0.00024,21.76294]
[1778513225682,30.14,81264.37,0.0,0.56717,0.00024,21.74398]
[1778513226643,30.14,81271.86,0.0,0.56892,0.00024,21.72937]
[1778513229580,30.14,81274.61,0.0,0.56957,0.00024,21.72386]
[1778513229679,30.14,81276.99,0.0,0.57013,0.00024,21.71901]
[1778513232602,30.14,81273.89,0.0,0.5694,0.00024,21.72528]
[1778513232649,30.14,81270.28,0.0,0.56855,0.00024,21.7325]
[1778513234646,30.14,81270.45,0.0,0.56859,0.00024,21.73216]
[1778513234713,30.14,81274.06,0.0,0.56944,0.00024,21.72494]
[1778513235492,30.14,81274.06,0.0,0.56944,0.00024,21.72494]
[1778513235709,30.14,81274.06,0.0,0.56944,0.00024,21.72494]
[1778513235741,30.14,81278.74,0.0,0.57055,0.00024,21.71543]
[1778513235763,30.14,81278.74,0.0,0.57055,0.00024,21.71543]
[1778513235853,30.14,81278.74,0.0,0.57055,0.00024,21.71543]
[1778513236047,30.14,81279.33,0.0,0.57069,0.00024,21.71421]
[1778513237052,30.14,81302.58,0.0,0.57616,0.00023,21.66443]
[1778513238060,30.14,81307.49,0.0,0.57731,0.00023,21.65341]
[1778513239329,30.14,81307.49,0.0,0.57731,0.00023,21.65341]
[1778513239428,30.14,81309.15,0.0,0.5777,0.00023,21.64965]
[1778513243112,30.13,81310.54,0.0,0.57805,0.00023,21.6462]
[1778513243673,30.12,81313.68,0.0,0.57882,0.00023,21.6386]
[1778513243944,30.12,81313.68,0.0,0.57882,0.00023,21.6386]
[1778513244091,30.12,81313.68,0.0,0.57882,0.00023,21.6386]
[1778513244349,30.12,81313.68,0.0,0.57882,0.00023,21.6386]
[1778513244396,30.12,81313.68,0.0,0.57882,0.00023,21.6386]
[1778513244405,30.12,81328.58,0.0,0.58231,0.00023,21.60325]
[1778513245189,30.12,81328.58,0.0,0.58231,0.00023,21.60325]
[1778513245498,30.11,81370.03,0.0,0.59201,0.00023,21.49603]
[1778513246354,30.11,81370.03,0.0,0.59201,0.00023,21.49603]
[1778513246416,30.11,81370.03,0.0,0.59201,0.00023,21.49603]
[1778513246568,30.11,81370.03,0.0,0.59201,0.00023,21.49603]
[1778513246628,30.11,81374.34,0.0,0.59301,0.00023,21.48418]
[1778513247121,30.11,81374.34,0.0,0.59301,0.00023,21.48418]
[1778513247308,30.11,81374.34,0.0,0.59301,0.00023,21.48418]
[1778513247442,30.11,81374.34,0.0,0.59301,0.00023,21.48418]
[1778513247607,30.11,81374.34,0.0,0.59301,0.00023,21.48418]
[1778513247613,30.11,81380.05,0.0,0.59436,0.00023,21.46802]
[1778513248785,30.1,81379.9,0.0,0.59433,0.00023,21.46829]
[1778513248893,30.1,81379.9,0.0,0.59433,0.00023,21.46829]
[1778513249217,30.1,81379.9,0.0,0.59433,0.00023,21.46829]
[1778513249278,30.1,81379.9,0.0,0.59433,0.00023,21.46829]
[1778513249656,30.1,81379.81,0.0,0.59431,0.00023,21.46853]
[1778513250294,30.1,81379.81,0.0,0.59431,0.00023,21.46853]
[1778513250390,30.1,81379.81,0.0,0.59431,0.00023,21.46853]
[1778513250409,30.1,81374.6,0.0,0.5931,0.00023,21.48306]
[1778513250818,30.1,81374.6,0.0,0.5931,0.00023,21.48306]
[1778513251203,30.1,81374.6,0.0,0.59312,0.00023,21.47842]
[1778513253284,30.1,81372.43,0.0,0.59261,0.00023,21.4844]
[1778513253747,30.1,81370.26,0.0,0.59211,0.00023,21.49034]
[1778513254216,30.1,81370.26,0.0,0.59211,0.00023,21.49034]
[1778513254470,30.1,81370.26,0.0,0.59211,0.00023,21.49034]
[1778513254494,30.1,81370.26,0.0,0.59211,0.00023,21.49034]
[1778513254675,30.1,81370.26,0.0,0.59211,0.00023,21.49034]
[1778513254664,30.1,81375.35,0.0,0.5933,0.00023,21.47629]
[1778513254899,30.1,81375.35,0.0,0.5933,0.00023,21.47629]
[1778513255091,30.1,81375.35,0.0,0.5933,0.00023,21.47629]
[1778513255126,30.1,81375.35,0.0,0.5933,0.00023,21.47629]
[1778513255235,30.1,81375.44,0.0,0.59332,0.00023,21.47605]
[1778513256239,30.1,81394.82,0.0,0.59781,0.00023,21.42093]
[1778513257247,30.11,81400.67,0.0,0.59917,0.00023,21.40379]
[1778513257820,30.11,81400.67,0.0,0.59917,0.00023,21.40379]
[1778513258593,30.11,81404.42,0.0,0.60003,0.00023,21.39268]
[1778513260478,30.11,81401.48,0.0,0.59935,0.00023,21.40148]
[1778513260694,30.11,81404.96,0.0,0.60015,0.00023,21.39116]
[1778513261792,30.11,81399.73,0.0,0.59894,0.00023,21.40676]
[1778513263636,30.11,81395.3,0.0,0.5979,0.00023,21.41982]
[1778513264574,30.11,81393.74,0.0,0.59754,0.00023,21.42444]
[1778513266315,30.11,81400.67,0.0,0.59914,0.00023,21.40418]
[1778513267321,30.12,81393.86,0.0,0.59756,0.00023,21.42419]
[1778513268087,30.12,81393.86,0.0,0.59756,0.00023,21.42419]
[1778513268119,30.12,81393.86,0.0,0.59756,0.00023,21.42419]
[1778513268334,30.12,81384.06,0.0,0.59528,0.00023,21.45238]
[1778513269748,30.12,81380.51,0.0,0.59446,0.00023,21.46241]
[1778513270446,30.12,81375.4,0.0,0.59327,0.00023,21.47669]
[1778513271168,30.12,81375.4,0.0,0.59327,0.00023,21.47669]
[1778513271733,30.12,81370.93,0.0,0.59223,0.00023,21.48901]
[1778513274717,30.13,81374.86,0.0,0.59311,0.00023,21.47864]
[1778513275151,30.13,81374.86,0.0,0.59311,0.00023,21.47864]
[1778513275287,30.13,81374.86,0.0,0.59311,0.00023,21.47864]
[1778513275650,30.13,81374.86,0.0,0.59311,0.00023,21.47864]
[1778513275749,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276081,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276492,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276612,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276682,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276796,30.14,81361.8,0.0,0.59004,0.00023,21.51445]
[1778513276721,30.15,81368.83,0.0,0.59164,0.00023,21.49596]
[1778513277262,30.15,81368.83,0.0,0.59164,0.00023,21.49596]
[1778513277428,30.15,81368.83,0.0,0.59164,0.00023,21.49596]
[1778513277483,30.15,81368.26,0.0,0.59151,0.00023,21.49751]
[1778513278622,30.15,81368.26,0.0,0.59151,0.00023,21.49751]
[1778513278698,30.15,81366.42,0.0,0.59109,0.00023,21.50248]
[1778513281424,30.15,81361.12,0.0,0.58986,0.00023,21.51664]
[1778513283031,30.15,81358.91,0.0,0.58934,0.00023,21.52253]
[1778513283102,30.15,81358.91,0.0,0.58934,0.00023,21.52253]
[1778513283207,30.15,81358.91,0.0,0.58934,0.00023,21.52253]
[1778513283321,30.15,81358.91,0.0,0.58934,0.00023,21.52253]
[1778513283538,30.15,81358.91,0.0,0.58934,0.00023,21.52253]
[1778513283541,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284448,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284485,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284577,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284603,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284802,30.15,81382.97,0.0,0.59494,0.00023,21.45669]
[1778513284662,30.15,81387.93,0.0,0.59609,0.00023,21.44255]
[1778513285582,30.15,81387.93,0.0,0.59609,0.00023,21.44255]
[1778513285687,30.15,81387.93,0.0,0.59609,0.00023,21.44255]
[1778513285781,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513285878,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513285926,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286215,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286250,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286377,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286391,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286478,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286597,30.15,81385.81,0.0,0.5956,0.00023,21.44857]
[1778513286805,30.15,81372.51,0.0,0.59251,0.00023,21.48581]
[1778513287302,30.15,81372.51,0.0,0.59251,0.00023,21.48581]
[1778513287325,30.15,81372.51,0.0,0.59251,0.00023,21.48581]
[1778513287572,30.15,81372.51,0.0,0.59251,0.00023,21.48581]
[1778513287672,30.16,81367.72,0.0,0.59137,0.00023,21.49924]
[1778513288621,30.16,81367.72,0.0,0.59137,0.00023,21.49924]
[1778513288798,30.16,81366.5,0.0,0.59108,0.00023,21.50256]
[1778513290685,30.16,81376.55,0.0,0.59342,0.00023,21.47505]
[1778513291735,30.16,81368.25,0.0,0.59147,0.00023,21.49806]
[1778513293508,30.17,81356.9,0.0,0.58881,0.00023,21.52862]
[1778513294515,30.17,81361.24,0.0,0.58982,0.00023,21.51714]
[1778513296910,30.17,81359.95,0.0,0.58952,0.00023,21.52057]
[1778513296930,30.17,81359.95,0.0,0.58952,0.00023,21.52057]
[1778513297786,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298234,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298366,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298613,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298653,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298666,30.18,81348.67,0.0,0.58687,0.00023,21.55027]
[1778513298751,30.18,81324.47,0.0,0.58122,0.00023,21.61023]
[1778513298869,30.18,81324.47,0.0,0.58122,0.00023,21.61023]
[1778513299639,30.2,81314.98,0.0,0.57894,0.00023,21.63316]
[1778513300641,30.2,81314.98,0.0,0.57894,0.00023,21.63316]
[1778513300698,30.2,81314.98,0.0,0.57894,0.00023,21.63316]
[1778513300742,30.21,81313.49,0.0,0.57858,0.00023,21.63666]
[1778513301618,30.21,81313.49,0.0,0.57858,0.00023,21.63666]
[1778513301693,30.21,81313.49,0.0,0.57858,0.00023,21.63666]
[1778513301794,30.21,81312.46,0.0,0.57834,0.00023,21.63905]
[1778513302677,30.21,81308.25,0.0,0.57735,0.00023,21.64867]
[1778513304432,30.21,81308.25,0.0,0.57735,0.00023,21.64867]
[1778513304689,30.21,81310.69,0.0,0.57792,0.00023,21.64317]
[1778513306710,30.21,81306.2,0.0,0.57686,0.00023,21.65337]
[1778513308807,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309255,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309299,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309401,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309619,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309829,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309845,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309852,30.21,81315.73,0.0,0.57909,0.00023,21.63166]
[1778513309823,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513309887,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513309987,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310132,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310165,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310333,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310346,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310550,30.21,81326.05,0.0,0.5815,0.00023,21.60738]
[1778513310871,30.21,81334.23,0.0,0.58342,0.00023,21.58753]
[1778513310899,30.21,81334.23,0.0,0.58342,0.00023,21.58753]
[1778513310914,30.21,81334.23,0.0,0.58342,0.00023,21.58753]
[1778513311038,30.21,81334.23,0.0,0.58342,0.00023,21.58753]
[1778513311681,30.21,81336.3,0.0,0.58391,0.00023,21.57781]
[1778513311941,30.21,81336.3,0.0,0.58391,0.00023,21.57781]
[1778513311982,30.21,81336.3,0.0,0.58391,0.00023,21.57781]
[1778513312647,30.21,81336.3,0.0,0.58391,0.00023,21.57781]
[1778513313401,30.21,81336.3,0.0,0.58391,0.00023,21.57781]
[1778513313649,30.21,81340.35,0.0,0.58486,0.00023,21.56775]
[1778513314853,30.21,81344.3,0.0,0.58578,0.00023,21.55782]
[1778513315784,30.21,81344.3,0.0,0.58578,0.00023,21.55782]
[1778513315871,30.21,81349.29,0.0,0.58694,0.00023,21.54508]
[1778513316807,30.21,81352.92,0.0,0.58779,0.00023,21.5357]
[1778513318092,30.21,81356.11,0.0,0.58854,0.00023,21.52737]
[1778513318194,30.21,81356.11,0.0,0.58854,0.00023,21.52737]
[1778513318768,30.21,81369.76,0.0,0.59171,0.00023,21.49095]
[1778513319865,30.21,81373.6,0.0,0.5926,0.00023,21.48047]
[1778513322824,30.21,81382.44,0.0,0.59465,0.00023,21.45596]
[1778513324359,30.21,81385.68,0.0,0.5954,0.00023,21.44684]
[1778513324810,30.22,81385.3,0.0,0.59529,0.00023,21.44822]
[1778513325878,30.23,81389.07,0.0,0.59614,0.00023,21.4378]
[1778513328779,30.25,81385.19,0.0,0.59519,0.00023,21.4495]
[1778513331801,30.26,81375.77,0.0,0.59298,0.00023,21.47612]
[1778513332837,30.26,81373.65,0.0,0.59249,0.00023,21.48195]
[1778513333850,30.26,81377.59,0.0,0.5934,0.00023,21.47112]
[1778513338880,30.26,81378.38,0.0,0.59358,0.00023,21.46899]
[1778513343896,30.26,81381.66,0.0,0.59433,0.00023,21.45992]
[1778513344881,30.26,81371.8,0.0,0.59205,0.00023,21.48716]
[1778513345636,30.26,81371.8,0.0,0.59205,0.00023,21.48716]
[1778513345874,30.26,81369.32,0.0,0.59147,0.00023,21.49389]
[1778513346832,30.26,81369.32,0.0,0.59147,0.00023,21.49389]
[1778513346880,30.26,81369.32,0.0,0.59147,0.00023,21.49389]
[1778513351185,30.26,81370.79,0.0,0.59181,0.00023,21.4899]
[1778513351919,30.26,81370.0,0.0,0.59163,0.00023,21.49207]
[1778513352925,30.26,81359.78,0.0,0.58925,0.00023,21.5194]
[1778513353929,30.26,81352.02,0.0,0.58745,0.00023,21.53964]
[1778513354936,30.26,81360.92,0.0,0.58952,0.00023,21.51639]
[1778513355893,30.26,81367.08,0.0,0.59095,0.00023,21.49996]
[1778513358903,30.26,81374.46,0.0,0.59266,0.00023,21.47991]
[1778513360891,30.26,81377.4,0.0,0.59334,0.00023,21.47182]
[1778513360928,30.26,81381.02,0.0,0.59418,0.00023,21.46178]
[1778513363857,30.26,81377.28,0.0,0.59331,0.00023,21.47223]
[1778513364725,30.26,81377.28,0.0,0.59331,0.00023,21.47223]
[1778513364938,30.26,81371.24,0.0,0.59191,0.00023,21.48878]
[1778513365277,30.26,81371.24,0.0,0.59191,0.00023,21.48878]
[1778513365858,30.26,81366.23,0.0,0.59075,0.00023,21.50232]
[1778513368921,30.27,81358.2,0.0,0.58888,0.00023,21.52366]
[1778513372946,30.27,81353.67,0.0,0.58784,0.00023,21.53088]
[1778513373180,30.27,81353.67,0.0,0.58784,0.00023,21.53088]
[1778513373249,30.27,81353.67,0.0,0.58784,0.00023,21.53088]
[1778513373254,30.27,81349.99,0.0,0.58698,0.00023,21.54037]
[1778513377809,30.27,81348.18,0.0,0.58655,0.00023,21.54513]
[1778513377905,30.27,81350.56,0.0,0.5871,0.00023,21.53912]
[1778513383154,30.28,81341.6,0.0,0.585,0.00023,21.56195]
[1778513385857,30.28,81340.85,0.0,0.58482,0.00023,21.56385]
[1778513385891,30.28,81340.85,0.0,0.58482,0.00023,21.56385]
[1778513385863,30.28,81334.49,0.0,0.58334,0.00023,21.57958]
[1778513386226,30.28,81330.08,0.0,0.58231,0.00023,21.5903]
[1778513389700,30.28,81329.68,0.0,0.58222,0.00023,21.59128]
[1778513389958,30.28,81330.38,0.0,0.58238,0.00023,21.58963]
[1778513390929,30.28,81324.85,0.0,0.58109,0.00023,21.60291]
[1778513392916,30.29,81332.28,0.0,0.58281,0.00023,21.58514]
[1778513397933,30.29,81332.29,0.0,0.5828,0.00023,21.58523]
[1778513402942,30.3,81334.77,0.0,0.58337,0.00023,21.57932]
[1778513403971,30.3,81329.99,0.0,0.58225,0.00023,21.59099]
[1778513405335,30.3,81330.36,0.0,0.58234,0.00023,21.59012]
[1778513405986,30.3,81335.62,0.0,0.58356,0.00023,21.57736]
[1778513407890,30.3,81331.3,0.0,0.58255,0.00023,21.58795]
[1778513409888,30.3,81335.1,0.0,0.58343,0.00023,21.57875]
[1778513412993,30.3,81344.52,0.0,0.58562,0.00023,21.55533]
[1778513413750,30.3,81344.52,0.0,0.58562,0.00023,21.55533]
[1778513413952,30.3,81346.73,0.0,0.58614,0.00023,21.54974]
[1778513414174,30.3,81346.73,0.0,0.58614,0.00023,21.54974]
[1778513414198,30.3,81346.73,0.0,0.58614,0.00023,21.54974]
[1778513414205,30.3,81346.73,0.0,0.58614,0.00023,21.54974]
[1778513414234,30.3,81346.73,0.0,0.58614,0.00023,21.54974]
[1778513414375,30.3,81347.09,0.0,0.58622,0.00023,21.54883]
[1778513415998,30.3,81354.87,0.0,0.58803,0.00023,21.52888]
[1778513416314,30.3,81354.87,0.0,0.58803,0.00023,21.52888]
[1778513416892,30.3,81355.23,0.0,0.58811,0.00023,21.52792]
[1778513419797,30.3,81354.93,0.0,0.58805,0.00023,21.52865]
[1778513419980,30.3,81347.46,0.0,0.58631,0.00023,21.54783]
[1778513420889,30.3,81341.91,0.0,0.58502,0.00023,21.56181]
[1778513422769,30.3,81342.38,0.0,0.58513,0.00023,21.56062]
[1778513422984,30.3,81343.55,0.0,0.5854,0.00023,21.55768]
[1778513423990,30.3,81338.07,0.0,0.58413,0.00023,21.57132]
[1778513424888,30.3,81332.8,0.0,0.5829,0.00023,21.58422]
[1778513425928,30.3,81338.53,0.0,0.58424,0.00023,21.57015]
[1778513427300,30.3,81339.5,0.0,0.58447,0.00023,21.56774]
[1778513427984,30.3,81338.8,0.0,0.5843,0.00023,21.56946]
[1778513428940,30.3,81333.92,0.0,0.58317,0.00023,21.58144]
[1778513429966,30.3,81338.43,0.0,0.58422,0.00023,21.57035]
[1778513430120,30.3,81338.43,0.0,0.58422,0.00023,21.57035]
[1778513430130,30.3,81338.43,0.0,0.58422,0.00023,21.57035]
[1778513430183,30.3,81338.43,0.0,0.58422,0.00023,21.57035]
[1778513430249,30.3,81338.43,0.0,0.58422,0.00023,21.57035]
[1778513430914,30.3,81342.98,0.0,0.58528,0.00023,21.55902]
[1778513432506,30.3,81349.95,0.0,0.58692,0.00023,21.53672]
[1778513433512,30.3,81353.84,0.0,0.58782,0.00023,21.52672]
[1778513436067,30.3,81353.23,0.0,0.58768,0.00023,21.52832]
[1778513436084,30.3,81353.23,0.0,0.58768,0.00023,21.52832]
[1778513436492,30.3,81353.23,0.0,0.58768,0.00023,21.52832]
[1778513436539,30.3,81353.23,0.0,0.58768,0.00023,21.52832]
[1778513436952,30.3,81366.24,0.0,0.5907,0.00023,21.4941]
[1778513437406,30.3,81366.24,0.0,0.5907,0.00023,21.4941]
[1778513437453,30.3,81366.24,0.0,0.5907,0.00023,21.4941]
[1778513437545,30.3,81366.24,0.0,0.5907,0.00023,21.49409]
[1778513438270,30.3,81366.24,0.0,0.5907,0.00023,21.49409]
[1778513438294,30.3,81366.24,0.0,0.5907,0.00023,21.49409]
[1778513438408,30.3,81366.24,0.0,0.5907,0.00023,21.49409]
[1778513438437,30.3,81366.24,0.0,0.5907,0.00023,21.49409]
[1778513438549,30.3,81366.31,0.0,0.59072,0.00023,21.49389]
[1778513439387,30.3,81366.31,0.0,0.59072,0.00023,21.49389]
[1778513439605,30.3,81359.96,0.0,0.58924,0.00023,21.51074]
[1778513443584,30.29,81349.23,0.0,0.58675,0.00023,21.53853]
[1778513444590,30.29,81346.73,0.0,0.58617,0.00023,21.54489]
[1778513446494,30.29,81347.66,0.0,0.58639,0.00023,21.54253]
[1778513446530,30.29,81347.66,0.0,0.58639,0.00023,21.54253]
[1778513446608,30.29,81350.72,0.0,0.5871,0.00023,21.53469]
[1778513447611,30.29,81343.35,0.0,0.58539,0.00023,21.5534]
[1778513450878,30.29,81338.87,0.0,0.58434,0.00023,21.56456]
[1778513451191,30.29,81338.87,0.0,0.58434,0.00023,21.56456]
[1778513451431,30.29,81338.87,0.0,0.58434,0.00023,21.56456]
[1778513451521,30.29,81338.87,0.0,0.58434,0.00023,21.56456]
[1778513452002,30.29,81338.87,0.0,0.58434,0.00023,21.56456]
[1778513451950,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452141,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452254,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452365,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452601,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452703,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452766,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452999,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513453040,30.29,81332.69,0.0,0.58291,0.00023,21.57973]
[1778513452868,30.29,81348.9,0.0,0.58668,0.00023,21.53936]
[1778513453197,30.29,81348.9,0.0,0.58668,0.00023,21.53936]
[1778513453443,30.29,81348.9,0.0,0.58668,0.00023,21.53936]
[1778513453450,30.29,81348.9,0.0,0.58668,0.00023,21.53936]
[1778513453669,30.29,81348.9,0.0,0.58668,0.00023,21.53938]
[1778513454180,30.29,81348.9,0.0,0.58668,0.00023,21.53938]
[1778513454844,30.29,81355.14,0.0,0.58813,0.00023,21.52332]
[1778513460864,30.3,81357.14,0.0,0.58858,0.00023,21.51821]
[1778513461677,30.3,81357.73,0.0,0.58872,0.00023,21.51671]
[1778513461732,30.3,81357.73,0.0,0.58872,0.00023,21.51671]
[1778513461909,30.3,81357.73,0.0,0.58872,0.00023,21.51671]
[1778513461999,30.3,81357.73,0.0,0.58872,0.00023,21.51671]
[1778513462039,30.3,81369.13,0.0,0.59136,0.00023,21.48642]
[1778513462342,30.3,81369.13,0.0,0.59136,0.00023,21.48642]
[1778513462381,30.3,81369.13,0.0,0.59136,0.00023,21.48642]
[1778513462994,30.3,81383.08,0.0,0.59459,0.00023,21.44805]
[1778513463160,30.3,81383.08,0.0,0.59459,0.00023,21.44805]
[1778513463187,30.3,81383.08,0.0,0.59459,0.00023,21.44805]
[1778513463725,30.3,81383.08,0.0,0.59459,0.00023,21.44805]
[1778513464032,30.3,81396.83,0.0,0.59777,0.00023,21.40883]
[1778513464750,30.3,81396.83,0.0,0.59777,0.00023,21.4088]
[1778513465757,30.3,81402.39,0.0,0.59905,0.00023,21.39263]
[1778513466671,30.3,81402.39,0.0,0.59905,0.00023,21.39263]
[1778513466806,30.3,81401.31,0.0,0.5988,0.00023,21.39584]
[1778513469059,30.3,81397.37,0.0,0.59789,0.00023,21.40741]
[1778513470265,30.3,81397.37,0.0,0.59789,0.00023,21.40741]
[1778513470989,30.3,81389.02,0.0,0.59596,0.00023,21.43139]
[1778513472007,30.3,81381.02,0.0,0.59411,0.00023,21.45388]
[1778513472462,30.3,81381.02,0.0,0.59411,0.00023,21.45388]
[1778513472961,30.3,81382.56,0.0,0.59447,0.00023,21.44958]
[1778513474982,30.3,81379.36,0.0,0.59373,0.00023,21.45847]
[1778513475035,30.3,81379.36,0.0,0.59373,0.00023,21.45847]
[1778513475051,30.3,81379.36,0.0,0.59373,0.00023,21.45847]
[1778513475227,30.3,81382.13,0.0,0.59437,0.00023,21.45074]
[1778513475259,30.3,81382.13,0.0,0.59437,0.00023,21.45074]
[1778513475831,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476272,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476348,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476440,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476491,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476502,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476550,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476746,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476756,30.3,81382.13,0.0,0.59437,0.00023,21.45072]
[1778513476847,30.3,81389.85,0.0,0.59616,0.00023,21.42892]
[1778513477510,30.3,81389.85,0.0,0.59616,0.00023,21.42892]
[1778513477845,30.3,81389.85,0.0,0.59615,0.00023,21.429]
[1778513479963,30.3,81391.49,0.0,0.59653,0.00023,21.42437]
[1778513485131,30.3,81390.65,0.0,0.59632,0.00023,21.42691]
[1778513486005,30.3,81384.42,0.0,0.59488,0.00023,21.44454]
[1778513489048,30.3,81389.52,0.0,0.59607,0.00023,21.43007]
[1778513491994,30.3,81385.06,0.0,0.59505,0.00023,21.43801]
[1778513496029,30.3,81380.59,0.0,0.59402,0.00023,21.45047]
[1778513497092,30.3,81384.2,0.0,0.59486,0.00023,21.44036]
[1778513500591,30.3,81386.06,0.0,0.59529,0.00023,21.43508]
[1778513501065,30.3,81395.15,0.0,0.5974,0.00023,21.40913]
[1778513502055,30.3,81401.14,0.0,0.59877,0.00023,21.39177]
[1778513503064,30.3,81401.14,0.0,0.59877,0.00023,21.39177]
[1778513503077,30.3,81403.2,0.0,0.59925,0.00023,21.38576]
[1778513506054,30.3,81398.23,0.0,0.59809,0.00023,21.4004]
[1778513508423,30.31,81399.19,0.0,0.59831,0.00023,21.39768]
[1778513508474,30.31,81399.19,0.0,0.59831,0.00023,21.39768]
[1778513508691,30.31,81399.19,0.0,0.59831,0.00023,21.39768]
[1778513509077,30.31,81401.92,0.0,0.59893,0.00023,21.38974]
[1778513509277,30.31,81401.92,0.0,0.59893,0.00023,21.38974]
[1778513510083,30.31,81406.66,0.0,0.60003,0.00023,21.37576]
[1778513511089,30.31,81412.96,0.0,0.60148,0.00023,21.35694]
[1778513512910,30.31,81411.81,0.0,0.60121,0.00023,21.36042]
[1778513513104,30.31,81410.79,0.0,0.60097,0.00023,21.3635]
[1778513515349,30.31,81411.4,0.0,0.60111,0.00023,21.36172]
[1778513516128,30.31,81391.72,0.0,0.59657,0.00023,21.41941]
[1778513517136,30.31,81386.01,0.0,0.59525,0.00023,21.43563]
[1778513518139,30.31,81386.01,0.0,0.59525,0.00023,21.43562]
[1778513519107,30.31,81386.01,0.0,0.59525,0.00023,21.43562]
[1778513520074,30.31,81385.09,0.0,0.59504,0.00023,21.43817]
[1778513520359,30.31,81385.09,0.0,0.59504,0.00023,21.43817]
[1778513520891,30.31,81385.09,0.0,0.59504,0.00023,21.43817]
[1778513520955,30.31,81385.09,0.0,0.59504,0.00023,21.43817]
[1778513521012,30.31,81385.09,0.0,0.59504,0.00023,21.43817]
[1778513521097,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521329,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521409,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521467,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521529,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521684,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513521895,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513522079,30.31,81379.2,0.0,0.59368,0.00023,21.45457]
[1778513522143,30.31,81356.4,0.0,0.5884,0.00023,21.51585]
[1778513522171,30.31,81356.4,0.0,0.5884,0.00023,21.51585]
[1778513522286,30.31,81356.4,0.0,0.5884,0.00023,21.51585]
[1778513522482,30.31,81356.4,0.0,0.5884,0.00023,21.51585]
[1778513522510,30.31,81350.12,0.0,0.58694,0.00023,21.53206]
[1778513524314,30.31,81350.12,0.0,0.58694,0.00023,21.53206]
[1778513525097,30.31,81353.53,0.0,0.58773,0.00023,21.52329]
[1778513525532,30.31,81353.53,0.0,0.58773,0.00023,21.52329]
[1778513526110,30.31,81343.64,0.0,0.58543,0.00023,21.54848]
[1778513527066,30.31,81333.81,0.0,0.58315,0.00023,21.5728]
[1778513528105,30.31,81329.81,0.0,0.58222,0.00023,21.58247]
[1778513529069,30.31,81324.99,0.0,0.58109,0.00023,21.59398]
[1778513530101,30.31,81321.03,0.0,0.58017,0.00023,21.60335]
[1778513531146,30.31,81312.79,0.0,0.57824,0.00023,21.62243]
[1778513531738,30.31,81312.79,0.0,0.57824,0.00023,21.62243]
[1778513531753,30.31,81312.79,0.0,0.57824,0.00023,21.62243]
[1778513531839,30.31,81314.81,0.0,0.57871,0.00023,21.61781]
[1778513533646,30.31,81314.81,0.0,0.57871,0.00023,21.61781]
[1778513533901,30.31,81308.94,0.0,0.57734,0.00023,21.63119]
[1778513534641,30.31,81308.94,0.0,0.57734,0.00023,21.63119]
[1778513534672,30.31,81308.94,0.0,0.57734,0.00023,21.63119]
[1778513534803,30.31,81308.94,0.0,0.57734,0.00023,21.63119]
[1778513535049,30.31,81296.07,0.0,0.57433,0.00023,21.65958]
[1778513536005,30.31,81296.07,0.0,0.57433,0.00023,21.65958]
[1778513536063,30.31,81296.07,0.0,0.57433,0.00023,21.65958]
[1778513536125,30.31,81296.07,0.0,0.57433,0.00023,21.65958]
[1778513536066,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513536209,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513536587,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513536660,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513536790,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513536807,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513537087,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513537108,30.31,81289.45,0.0,0.57278,0.00023,21.67369]
[1778513537125,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537288,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537307,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537497,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537512,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537709,30.31,81273.85,0.0,0.56912,0.00023,21.70565]
[1778513537733,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513538647,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513538677,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513538904,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513538919,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513538982,30.31,81270.18,0.0,0.56826,0.00023,21.71291]
[1778513539165,30.31,81269.06,0.0,0.568,0.00023,21.71511]
[1778513539296,30.31,81269.06,0.0,0.568,0.00023,21.71511]
[1778513539330,30.31,81269.06,0.0,0.568,0.00023,21.71511]
[1778513539847,30.31,81263.66,0.0,0.56673,0.00023,21.72556]
[1778513540550,30.31,81263.66,0.0,0.56673,0.00023,21.72556]
[1778513540584,30.31,81263.66,0.0,0.56673,0.00023,21.72556]
[1778513541123,30.31,81263.66,0.0,0.56673,0.00023,21.72556]
[1778513541139,30.31,81263.66,0.0,0.56673,0.00023,21.72556]
[1778513541163,30.31,81261.2,0.0,0.56615,0.00024,21.73022]
[1778513541871,30.31,81256.4,0.0,0.56503,0.00024,21.73921]
[1778513544789,30.31,81255.36,0.0,0.56478,0.00024,21.74114]
[1778513545042,30.31,81248.27,0.0,0.56311,0.00024,21.75407]
[1778513546989,30.31,81239.54,0.0,0.56106,0.00024,21.76945]
[1778513549426,30.31,81248.86,0.0,0.56326,0.00024,21.75297]
[1778513551109,30.31,81254.01,0.0,0.56448,0.00024,21.73899]
[1778513551201,30.31,81254.01,0.0,0.56448,0.00024,21.73899]
[1778513552129,30.3,81253.69,0.0,0.56441,0.00024,21.73955]
[1778513555109,30.3,81245.88,0.0,0.56258,0.00024,21.75359]
[1778513556057,30.3,81242.02,0.0,0.56167,0.00024,21.7604]
[1778513561073,30.29,81242.23,0.0,0.56173,0.00024,21.76]
[1778513561346,30.29,81241.37,0.0,0.56152,0.00024,21.7615]
[1778513561370,30.29,81241.37,0.0,0.56152,0.00024,21.7615]
[1778513561457,30.29,81241.37,0.0,0.56152,0.00024,21.7615]
[1778513562754,30.29,81233.24,0.0,0.55961,0.00024,21.77543]
[1778513564685,30.29,81239.78,0.0,0.56115,0.00024,21.76422]
[1778513566524,30.29,81236.52,0.0,0.56039,0.00024,21.76983]
[1778513566530,30.29,81236.52,0.0,0.56039,0.00024,21.76983]
[1778513566679,30.29,81236.52,0.0,0.56039,0.00024,21.76983]
[1778513567180,30.29,81230.29,0.0,0.55892,0.00024,21.78032]
[1778513568456,30.29,81233.4,0.0,0.55965,0.00024,21.77513]
[1778513569082,30.29,81238.68,0.0,0.5609,0.00024,21.7661]
[1778513572020,30.29,81241.06,0.0,0.56146,0.00024,21.76195]
[1778513572042,30.29,81241.06,0.0,0.56146,0.00024,21.76195]
[1778513572121,30.29,81235.89,0.0,0.56024,0.00024,21.77086]
[1778513574396,30.29,81237.35,0.0,0.56059,0.00024,21.76834]
[1778513574422,30.29,81237.35,0.0,0.56059,0.00024,21.76834]
[1778513574932,30.29,81235.91,0.0,0.56025,0.00024,21.7708]
[1778513576965,30.29,81235.91,0.0,0.56025,0.00024,21.7708]
[1778513577158,30.28,81241.23,0.0,0.56151,0.00024,21.7616]
[1778513579151,30.28,81245.42,0.0,0.5625,0.00024,21.75419]
[1778513580205,30.28,81236.33,0.0,0.56035,0.00024,21.77004]
[1778513581149,30.28,81240.69,0.0,0.56138,0.00024,21.76251]
[1778513582107,30.28,81245.64,0.0,0.56255,0.00024,21.75377]
[1778513583142,30.28,81250.01,0.0,0.56358,0.00024,21.74591]
[1778513585190,30.28,81248.23,0.0,0.56316,0.00024,21.74912]
[1778513589207,30.28,81252.14,0.0,0.56409,0.00024,21.74201]
[1778513590820,30.28,81248.53,0.0,0.56324,0.00024,21.74856]
[1778513591134,30.28,81242.28,0.0,0.56176,0.00024,21.75968]
[1778513592145,30.28,81238.16,0.0,0.56079,0.00024,21.76685]
[1778513594171,30.28,81241.12,0.0,0.56149,0.00024,21.7617]
[1778513599197,30.28,81239.23,0.0,0.56105,0.00024,21.76496]
[1778513601168,30.27,81244.27,0.0,0.56224,0.00024,21.7561]
[1778513606191,30.27,81247.64,0.0,0.56304,0.00024,21.75007]
[1778513611197,30.27,81244.98,0.0,0.56241,0.00024,21.7548]
[1778513612242,30.27,81241.02,0.0,0.56149,0.00024,21.75719]
[1778513614093,30.27,81239.56,0.0,0.56115,0.00024,21.75973]
[1778513614148,30.27,81239.56,0.0,0.56115,0.00024,21.75973]
[1778513614220,30.27,81239.56,0.0,0.56115,0.00024,21.75973]
[1778513614148,30.27,81240.5,0.0,0.56137,0.00024,21.75809]
[1778513615839,30.27,81251.95,0.0,0.56407,0.00024,21.7376]
[1778513617069,30.27,81257.58,0.0,0.5654,0.00024,21.72718]
[1778513617786,30.27,81257.58,0.0,0.5654,0.00024,21.72718]
[1778513618235,30.27,81255.91,0.0,0.56501,0.00024,21.73029]
[1778513623247,30.26,81256.99,0.0,0.56527,0.00024,21.72816]
[1778513624212,30.26,81262.32,0.0,0.56653,0.00024,21.71803]
[1778513624681,30.26,81262.32,0.0,0.56653,0.00024,21.71803]
[1778513625162,30.26,81264.51,0.0,0.56705,0.00024,21.71379]
[1778513627176,30.26,81272.18,0.0,0.56886,0.00024,21.69878]
[1778513631231,30.26,81272.42,0.0,0.56891,0.00024,21.69833]
[1778513636257,30.26,81271.67,0.0,0.56874,0.00024,21.69976]
[1778513638014,30.25,81272.0,0.0,0.56882,0.00024,21.6991]
[1778513638251,30.25,81272.0,0.0,0.56882,0.00024,21.6991]
[1778513638241,30.26,81275.37,0.0,0.56961,0.00024,21.69237]
[1778513639002,30.26,81275.37,0.0,0.56961,0.00024,21.69238]
[1778513640011,30.26,81292.19,0.0,0.57356,0.00023,21.6575]
[1778513641017,30.26,81296.07,0.0,0.57447,0.00023,21.64915]
[1778513641348,30.26,81296.07,0.0,0.57447,0.00023,21.64915]
[1778513642022,30.26,81296.07,0.0,0.57447,0.00023,21.64915]
[1778513644301,30.26,81296.45,0.0,0.57456,0.00023,21.64832]
[1778513645240,30.26,81291.77,0.0,0.57347,0.00023,21.65838]
[1778513647265,30.25,81287.3,0.0,0.57242,0.00023,21.66784]
[1778513649170,30.25,81282.79,0.0,0.57136,0.00023,21.67722]
[1778513652203,30.25,81295.03,0.0,0.57423,0.00023,21.65136]
[1778513653268,30.25,81299.19,0.0,0.57521,0.00023,21.64231]
[1778513654173,30.25,81299.43,0.0,0.57527,0.00023,21.64178]
[1778513655962,30.25,81300.26,0.0,0.57546,0.00023,21.63995]
[1778513656014,30.25,81300.26,0.0,0.57546,0.00023,21.63995]
[1778513656061,30.25,81300.26,0.0,0.57546,0.00023,21.63995]
[1778513656161,30.25,81303.82,0.0,0.5763,0.00023,21.63208]
[1778513659246,30.25,81297.01,0.0,0.5747,0.00023,21.64706]
[1778513661157,30.25,81294.03,0.0,0.574,0.00023,21.6535]
[1778513666192,30.25,81291.54,0.0,0.57342,0.00023,21.6588]
[1778513666791,30.25,81291.54,0.0,0.57342,0.00023,21.6588]
[1778513666943,30.25,81291.54,0.0,0.57342,0.00023,21.6588]
[1778513667208,30.25,81291.74,0.0,0.57347,0.00023,21.65837]
[1778513668206,30.25,81285.53,0.0,0.57201,0.00023,21.67147]
[1778513670221,30.25,81278.26,0.0,0.5703,0.00024,21.68646]
[1778513670984,30.25,81278.26,0.0,0.5703,0.00024,21.68646]
[1778513671029,30.25,81278.26,0.0,0.5703,0.00024,21.68646]
[1778513671229,30.25,81271.86,0.0,0.56881,0.00024,21.69472]
[1778513673225,30.25,81269.39,0.0,0.56822,0.00024,21.69961]
[1778513673264,30.25,81269.39,0.0,0.56822,0.00024,21.69961]
[1778513674084,30.25,81268.56,0.0,0.56803,0.00024,21.70126]
[1778513674303,30.25,81260.86,0.0,0.56622,0.00024,21.71611]
[1778513675305,30.25,81256.33,0.0,0.56515,0.00024,21.72462]
[1778513676901,30.25,81256.33,0.0,0.56515,0.00024,21.72462]
[1778513677269,30.25,81254.56,0.0,0.56473,0.00024,21.72791]
[1778513679283,30.25,81248.26,0.0,0.56325,0.00024,21.73943]
[1778513682680,30.25,81249.23,0.0,0.56348,0.00024,21.73766]
[1778513683324,30.25,81242.89,0.0,0.56198,0.00024,21.749]
[1778513684328,30.25,81222.41,0.0,0.55714,0.00024,21.78356]
[1778513685254,30.25,81217.24,0.0,0.55592,0.00024,21.79177]
[1778513685647,30.25,81217.24,0.0,0.55592,0.00024,21.79177]
[1778513686101,30.25,81217.24,0.0,0.55592,0.00024,21.79177]
[1778513686158,30.25,81214.34,0.0,0.55523,0.00024,21.79628]
[1778513689003,30.25,81220.32,0.0,0.55665,0.00024,21.7869]
[1778513692101,30.25,81210.25,0.0,0.55426,0.00024,21.80255]
[1778513697421,30.25,81213.3,0.0,0.55498,0.00024,21.7979]
[1778513702455,30.25,81211.6,0.0,0.55458,0.00024,21.80051]
[1778513707494,30.25,81211.58,0.0,0.55457,0.00024,21.80054]
[1778513710619,30.25,81216.34,0.0,0.5557,0.00024,21.79321]
[1778513712637,30.25,81223.7,0.0,0.55744,0.00024,21.78152]
[1778513713422,30.25,81223.7,0.0,0.55744,0.00024,21.78152]
[1778513714346,30.25,81229.55,0.0,0.55882,0.00024,21.77194]
[1778513717370,30.26,81224.38,0.0,0.5576,0.00024,21.78045]
[1778513717565,30.26,81223.82,0.0,0.55746,0.00024,21.78136]
[1778513718574,30.26,81228.69,0.0,0.55861,0.00024,21.77339]
[1778513722311,30.26,81223.33,0.0,0.55734,0.00024,21.78219]
[1778513724322,30.26,81214.9,0.0,0.55535,0.00024,21.79553]
[1778513725191,30.26,81214.9,0.0,0.55535,0.00024,21.79553]
[1778513725253,30.26,81209.46,0.0,0.55406,0.00024,21.80385]
[1778513730659,30.26,81206.87,0.0,0.55344,0.00024,21.80773]
[1778513735693,30.26,81207.23,0.0,0.55354,0.00024,21.80264]
[1778513737716,30.26,81211.91,0.0,0.55464,0.00024,21.79559]
[1778513742751,30.27,81209.69,0.0,0.55412,0.00024,21.79898]
[1778513747765,30.27,81209.2,0.0,0.554,0.00024,21.79973]
[1778513748387,30.27,81214.7,0.0,0.5553,0.00024,21.79134]
[1778513749192,30.27,81222.25,0.0,0.55709,0.00024,21.77945]
[1778513751196,30.27,81217.88,0.0,0.55605,0.00024,21.78641]
[1778513757296,30.27,81220.88,0.0,0.55676,0.00024,21.78169]
[1778513757397,30.27,81207.45,0.0,0.55357,0.00024,21.80242]
[1778513762556,30.27,81204.39,0.0,0.55285,0.00024,21.80696]
[1778513762748,30.27,81204.39,0.0,0.55285,0.00024,21.80696]
[1778513762903,30.27,81210.05,0.0,0.55419,0.00024,21.79853]
[1778513763899,30.27,81222.6,0.0,0.55716,0.00024,21.77896]
[1778513764907,30.27,81224.21,0.0,0.55754,0.00024,21.77636]
[1778513766336,30.27,81220.09,0.0,0.55657,0.00024,21.78296]
[1778513771147,30.27,81226.16,0.0,0.558,0.00024,21.77318]
[1778513776911,30.27,81224.22,0.0,0.55755,0.00024,21.7763]
[1778513782028,30.27,81221.7,0.0,0.55696,0.00024,21.78031]
[1778513787063,30.26,81219.57,0.0,0.55646,0.00024,21.78369]
[1778513792098,30.26,81219.78,0.0,0.55652,0.00024,21.77875]
[1778513793378,30.26,81224.32,0.0,0.5576,0.00024,21.77146]
[1778513796716,30.26,81225.74,0.0,0.55793,0.00024,21.76913]
[1778513796730,30.26,81225.74,0.0,0.55793,0.00024,21.76913]
[1778513799146,30.26,81231.61,0.0,0.55933,0.00024,21.75937]
[1778513802019,30.26,81230.22,0.0,0.559,0.00024,21.76168]
[1778513802385,30.26,81230.15,0.0,0.55898,0.00024,21.76179]
[1778513804413,30.25,81239.14,0.0,0.56111,0.00024,21.74648]
[1778513804970,30.25,81239.14,0.0,0.56111,0.00024,21.74648]
[1778513805401,30.25,81240.81,0.0,0.56151,0.00024,21.74356]
[1778513806414,30.25,81246.19,0.0,0.56278,0.00024,21.73403]
[1778513810389,30.25,81250.8,0.0,0.56387,0.00024,21.72563]
[1778513811401,30.25,81245.2,0.0,0.56255,0.00024,21.73572]
[1778513813704,30.25,81247.5,0.0,0.5631,0.00024,21.7316]
[1778513814386,30.25,81248.69,0.0,0.56338,0.00024,21.72945]
[1778513819387,30.25,81247.74,0.0,0.56315,0.00024,21.73118]
[1778513824414,30.24,81249.42,0.0,0.56356,0.00024,21.72807]
[1778513828381,30.24,81257.68,0.0,0.56551,0.00024,21.71272]
[1778513829381,30.24,81265.39,0.0,0.56733,0.00024,21.69802]
[1778513831375,30.24,81269.28,0.0,0.56824,0.00024,21.69044]
[1778513836388,30.24,81270.36,0.0,0.5685,0.00024,21.68834]
[1778513838946,30.24,81271.61,0.0,0.5688,0.00024,21.68582]
[1778513838962,30.24,81271.61,0.0,0.5688,0.00024,21.68582]
[1778513839428,30.24,81271.61,0.0,0.5688,0.00024,21.6858]
[1778513843456,30.24,81276.48,0.0,0.56994,0.00024,21.67605]
[1778513848492,30.24,81277.11,0.0,0.57009,0.00024,21.67475]
[1778513851780,30.24,81278.96,0.0,0.57053,0.00024,21.67097]
[1778513851881,30.24,81278.23,0.0,0.57037,0.00024,21.66786]
[1778513854785,30.24,81278.67,0.0,0.57048,0.00024,21.66696]
[1778513855462,30.24,81278.99,0.0,0.57055,0.00024,21.6663]
[1778513856166,30.24,81278.99,0.0,0.57055,0.00024,21.6663]
[1778513856455,30.24,81278.89,0.0,0.57053,0.00024,21.6665]
[1778513857410,30.24,81269.3,0.0,0.56827,0.00024,21.68572]
[1778513858449,30.24,81264.01,0.0,0.56703,0.00024,21.69601]
[1778513859389,30.23,81267.81,0.0,0.56792,0.00024,21.6886]
[1778513861201,30.23,81268.16,0.0,0.56801,0.00024,21.6879]
[1778513861406,30.23,81268.52,0.0,0.5681,0.00024,21.68718]
[1778513866437,30.23,81269.23,0.0,0.56827,0.00024,21.68571]
[1778513867449,30.23,81275.35,0.0,0.56971,0.00024,21.67351]
[1778513871474,30.23,81268.68,0.0,0.56815,0.00024,21.68674]
[1778513876495,30.22,81271.68,0.0,0.56886,0.00024,21.68075]
[1778513881501,30.22,81269.99,0.0,0.56847,0.00024,21.68402]
[1778513886529,30.21,81273.5,0.0,0.56931,0.00024,21.67695]
[1778513890473,30.21,81278.4,0.0,0.57046,0.00024,21.66702]
[1778513895490,30.21,81275.91,0.0,0.56988,0.00024,21.67204]
[1778513899767,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513899901,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513899948,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900062,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900168,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900210,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900244,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900418,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900550,30.21,81275.12,0.0,0.5697,0.00024,21.67358]
[1778513900519,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900622,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900764,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900777,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900785,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900813,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513901506,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513901525,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513900856,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513901665,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513902537,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513902552,30.21,81262.83,0.0,0.5668,0.00024,21.69777]
[1778513901862,30.21,81246.58,0.0,0.56296,0.00024,21.72803]
[1778513903296,30.21,81246.58,0.0,0.56296,0.00024,21.72803]
[1778513903544,30.21,81240.7,0.0,0.56157,0.00024,21.73847]
[1778513905326,30.21,81240.7,0.0,0.56157,0.00024,21.73847]
[1778513905407,30.21,81240.7,0.0,0.56157,0.00024,21.73847]
[1778513905479,30.21,81233.82,0.0,0.55994,0.00024,21.75036]
[1778513906524,30.21,81227.01,0.0,0.55833,0.00024,21.76176]
[1778513908472,30.21,81223.0,0.0,0.55738,0.00024,21.76832]
[1778513911257,30.21,81219.44,0.0,0.55654,0.00024,21.77403]
[1778513911498,30.21,81219.43,0.0,0.55655,0.00024,21.76946]
[1778513912562,30.2,81224.61,0.0,0.55778,0.00024,21.7611]
[1778513917570,30.2,81224.9,0.0,0.55785,0.00024,21.76059]
[1778513922598,30.2,81221.96,0.0,0.55716,0.00024,21.76532]
[1778513927618,30.2,81220.4,0.0,0.55679,0.00024,21.76784]
[1778513931559,30.2,81223.91,0.0,0.55762,0.00024,21.7622]
[1778513932532,30.2,81227.51,0.0,0.55847,0.00024,21.75627]
[1778513933569,30.2,81233.92,0.0,0.55999,0.00024,21.7455]
[1778513938584,30.2,81232.98,0.0,0.55977,0.00024,21.74709]
[1778513941523,30.2,81227.36,0.0,0.55844,0.00024,21.75649]
[1778513946539,30.2,81226.25,0.0,0.55818,0.00024,21.75829]
[1778513947576,30.19,81231.18,0.0,0.55935,0.00024,21.75008]
[1778513952594,30.19,81227.77,0.0,0.55854,0.00024,21.75575]
[1778513957608,30.19,81229.5,0.0,0.55896,0.00024,21.75286]
[1778513962611,30.19,81227.17,0.0,0.55841,0.00024,21.75671]
[1778513967626,30.19,81227.69,0.0,0.55853,0.00024,21.75583]
[1778513972646,30.19,81230.92,0.0,0.55931,0.00024,21.74583]
[1778513977673,30.19,81233.17,0.0,0.55985,0.00024,21.742]
[1778513982552,30.18,81244.9,0.0,0.56263,0.00024,21.72151]
[1778513983605,30.18,81250.69,0.0,0.564,0.00024,21.71101]
[1778513988612,30.18,81253.5,0.0,0.56467,0.00024,21.70576]
[1778513990656,30.18,81257.97,0.0,0.56574,0.00024,21.69731]
[1778513991566,30.17,81262.32,0.0,0.56677,0.00024,21.68899]
[1778513994576,30.17,81262.42,0.0,0.5668,0.00024,21.68875]
[1778513994596,30.17,81262.73,0.0,0.56687,0.00024,21.68814]
[1778513999602,30.17,81262.31,0.0,0.56678,0.00024,21.68887]
[1778514004612,30.16,81263.05,0.0,0.56697,0.00024,21.68734]
[1778514007636,30.16,81248.54,0.0,0.56354,0.00024,21.7145]
[1778514008640,30.15,81256.84,0.0,0.56551,0.00024,21.69908]
[1778514010646,30.15,81259.15,0.0,0.56606,0.00024,21.69466]
[1778514014647,30.15,81262.97,0.0,0.56698,0.00024,21.68723]
[1778514019682,30.14,81263.2,0.0,0.56704,0.00024,21.68669]
[1778514023065,30.14,81263.95,0.0,0.56723,0.00024,21.68514]
[1778514023452,30.14,81263.95,0.0,0.56723,0.00024,21.68514]
[1778514023478,30.14,81263.95,0.0,0.56723,0.00024,21.68514]
[1778514023714,30.13,81264.39,0.0,0.56734,0.00024,21.68426]
[1778514024720,30.13,81271.71,0.0,0.56907,0.00024,21.66978]
[1778514025727,30.13,81277.29,0.0,0.57039,0.00024,21.65851]
[1778514025786,30.13,81277.29,0.0,0.57039,0.00024,21.65851]
[1778514026732,30.13,81277.51,0.0,0.57044,0.00024,21.65808]
[1778514030133,30.14,81279.17,0.0,0.57083,0.00024,21.65471]
[1778514030150,30.14,81279.17,0.0,0.57083,0.00024,21.65471]
[1778514030580,30.14,81282.11,0.0,0.57152,0.00024,21.64864]
[1778514033270,30.14,81285.87,0.0,0.57242,0.00024,21.63618]
[1778514033727,30.14,81285.77,0.0,0.57239,0.00024,21.6364]
[1778514038752,30.14,81286.31,0.0,0.57252,0.00024,21.63529]
[1778514041287,30.14,81288.64,0.0,0.57306,0.00024,21.63037]
[1778514041734,30.14,81287.71,0.0,0.57284,0.00024,21.63235]
[1778514046749,30.14,81286.5,0.0,0.57256,0.00024,21.63494]
[1778514051766,30.14,81285.3,0.0,0.57227,0.00024,21.63749]
[1778514051974,30.14,81284.71,0.0,0.57213,0.00024,21.63874]
[1778514052674,30.14,81281.26,0.0,0.57132,0.00024,21.64593]
[1778514053754,30.14,81269.97,0.0,0.56865,0.00024,21.66885]
[1778514054686,30.14,81269.97,0.0,0.56865,0.00024,21.66885]
[1778514054770,30.14,81268.18,0.0,0.56823,0.00024,21.67237]
[1778514057686,30.14,81265.27,0.0,0.56755,0.00024,21.67805]
[1778514057719,30.14,81265.95,0.0,0.56771,0.00024,21.6767]
[1778514058723,30.14,81257.46,0.0,0.5657,0.00024,21.69302]
[1778514063735,30.13,81258.15,0.0,0.56588,0.00024,21.69162]
[1778514068754,30.12,81260.13,0.0,0.56636,0.00024,21.68772]
[1778514073783,30.12,81257.84,0.0,0.56583,0.00024,21.69197]
[1778514073860,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514073874,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074036,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074065,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074259,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074267,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074468,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074500,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074679,30.12,81257.16,0.0,0.56567,0.00024,21.69324]
[1778514074780,30.12,81258.11,0.0,0.5659,0.00024,21.69141]
[1778514076808,30.11,81257.89,0.0,0.56585,0.00024,21.6918]
[1778514077208,30.11,81259.98,0.0,0.56635,0.00024,21.68779]
[1778514079802,30.11,81265.58,0.0,0.56768,0.00024,21.67687]
[1778514085345,30.1,81265.27,0.0,0.56762,0.00024,21.6774]
[1778514085444,30.1,81256.22,0.0,0.56547,0.00024,21.69476]
[1778514086382,30.1,81252.08,0.0,0.56449,0.00024,21.70251]
[1778514088186,30.1,81249.98,0.0,0.56399,0.00024,21.70641]
[1778514091433,30.1,81243.96,0.0,0.56257,0.00024,21.71277]
[1778514094228,30.1,81251.91,0.0,0.56446,0.00024,21.69823]
[1778514095473,30.1,81253.9,0.0,0.56494,0.00024,21.69447]
[1778514100559,30.09,81253.58,0.0,0.56488,0.00024,21.69494]
[1778514105579,30.09,81255.79,0.0,0.56541,0.00024,21.69071]
[1778514106666,30.09,81248.59,0.0,0.56371,0.00024,21.70409]
[1778514112501,30.09,81248.54,0.0,0.56369,0.00024,21.70418]
[1778514117796,30.09,81241.69,0.0,0.56207,0.00024,21.71654]
[1778514120416,30.08,81233.51,0.0,0.56012,0.00024,21.73083]
[1778514121421,30.08,81227.73,0.0,0.55875,0.00024,21.74061]
[1778514125055,30.08,81228.05,0.0,0.55883,0.00024,21.74005]
[1778514125799,30.08,81222.56,0.0,0.55752,0.00024,21.74911]
[1778514130803,30.08,81222.1,0.0,0.55742,0.00024,21.74982]
[1778514135822,30.07,81218.22,0.0,0.5565,0.00024,21.75603]
[1778514138801,30.07,81209.82,0.0,0.5545,0.00024,21.76915]
[1778514139303,30.07,81209.82,0.0,0.5545,0.00024,21.76915]
[1778514139324,30.07,81209.82,0.0,0.5545,0.00024,21.76915]
[1778514139545,30.07,81209.82,0.0,0.5545,0.00024,21.76916]
[1778514144581,30.08,81207.24,0.0,0.55388,0.00024,21.77312]
[1778514145587,30.07,81212.95,0.0,0.55524,0.00024,21.76434]
[1778514146597,30.07,81217.53,0.0,0.55633,0.00024,21.75712]
[1778514152378,30.07,81218.27,0.0,0.55652,0.00024,21.75137]
[1778514155261,30.07,81214.99,0.0,0.55574,0.00024,21.75658]
[1778514155293,30.07,81214.99,0.0,0.55574,0.00024,21.75658]
[1778514155303,30.07,81214.99,0.0,0.55574,0.00024,21.75658]
[1778514155874,30.08,81205.37,0.0,0.55344,0.00024,21.77136]
[1778514157930,30.07,81204.79,0.0,0.55331,0.00024,21.7722]
[1778514158685,30.07,81205.58,0.0,0.55349,0.00024,21.77102]
[1778514163720,30.08,81208.22,0.0,0.55412,0.00024,21.76708]
[1778514168755,30.08,81209.17,0.0,0.55434,0.00024,21.76567]
[1778514172782,30.08,81208.27,0.0,0.55412,0.00024,21.76707]
[1778514172817,30.08,81208.83,0.0,0.55425,0.00024,21.76622]
[1778514177818,30.09,81213.42,0.0,0.55534,0.00024,21.75918]
[1778514182853,30.09,81213.63,0.0,0.55539,0.00024,21.75888]
[1778514183631,30.09,81213.63,0.0,0.55539,0.00024,21.75888]
[1778514183876,30.09,81215.98,0.0,0.55595,0.00024,21.75519]
[1778514184899,30.09,81225.26,0.0,0.55816,0.00024,21.7402]
[1778514185878,30.09,81227.26,0.0,0.55864,0.00024,21.73689]
[1778514186857,30.09,81227.26,0.0,0.55864,0.00024,21.73689]
[1778514186882,30.09,81227.26,0.0,0.55863,0.00024,21.7369]
[1778514191887,30.09,81227.6,0.0,0.55871,0.00024,21.73637]
[1778514193902,30.09,81232.55,0.0,0.55989,0.00024,21.72801]
[1778514194654,30.09,81232.55,0.0,0.55989,0.00024,21.72801]
[1778514194670,30.09,81232.55,0.0,0.55989,0.00024,21.72801]
[1778514194707,30.09,81235.86,0.0,0.56068,0.00024,21.72232]
[1778514197871,30.09,81236.4,0.0,0.56081,0.00024,21.72135]
[1778514197888,30.09,81236.4,0.0,0.56081,0.00024,21.72135]
[1778514197969,30.09,81238.62,0.0,0.56134,0.00024,21.71742]
[1778514201648,30.08,81252.3,0.0,0.56461,0.00024,21.69259]
[1778514207027,30.08,81251.39,0.0,0.5644,0.00024,21.69417]
[1778514211055,30.07,81247.64,0.0,0.56353,0.00024,21.6964]
[1778514212489,30.07,81235.76,0.0,0.5607,0.00024,21.71757]
[1778514213486,30.07,81230.16,0.0,0.55937,0.00024,21.72716]
[1778514214813,30.07,81230.16,0.0,0.55937,0.00024,21.72716]
[1778514214902,30.07,81223.01,0.0,0.55767,0.00024,21.73905]
[1778514219905,30.07,81221.65,0.0,0.55735,0.00024,21.74124]
[1778514224919,30.06,81220.72,0.0,0.55713,0.00024,21.74271]
[1778514229931,30.06,81221.9,0.0,0.55742,0.00024,21.74075]
[1778514234938,30.06,81222.8,0.0,0.55764,0.00024,21.73925]
[1778514239952,30.06,81223.16,0.0,0.55772,0.00024,21.73865]
[1778514242264,30.06,81223.24,0.0,0.55774,0.00024,21.73854]
[1778514242302,30.06,81223.24,0.0,0.55774,0.00024,21.73854]
[1778514242579,30.06,81233.86,0.0,0.56027,0.00024,21.72068]
[1778514243207,30.06,81233.86,0.0,0.56027,0.00024,21.72068]
[1778514243247,30.06,81233.86,0.0,0.56027,0.00024,21.72068]
[1778514244686,30.06,81246.48,0.0,0.56328,0.00024,21.69833]
[1778514246410,30.06,81251.97,0.0,0.56458,0.00024,21.68823]
[1778514252171,30.06,81249.71,0.0,0.56404,0.00024,21.69242]
[1778514258006,30.05,81253.91,0.0,0.56505,0.00024,21.68449]
[1778514263298,30.05,81251.57,0.0,0.56451,0.00024,21.6888]
[1778514269481,30.04,81248.98,0.0,0.56391,0.00024,21.69345]
[1778514271567,30.04,81244.21,0.0,0.56278,0.00024,21.69756]
[1778514274713,30.04,81243.77,0.0,0.56267,0.00024,21.69836]
[1778514274926,30.04,81248.92,0.0,0.5639,0.00024,21.689]
[1778514279951,30.04,81251.7,0.0,0.56455,0.00024,21.6839]
[1778514280406,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280467,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280515,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280612,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280668,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280703,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280716,30.04,81252.08,0.0,0.56465,0.00024,21.68318]
[1778514280724,30.04,81259.87,0.0,0.5665,0.00024,21.66841]
[1778514281721,30.04,81259.87,0.0,0.5665,0.00024,21.66841]
[1778514281733,30.04,81259.87,0.0,0.5665,0.00024,21.66841]
[1778514281819,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514282181,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514282209,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514282654,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514282722,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514283009,30.04,81263.55,0.0,0.56738,0.00024,21.66123]
[1778514282881,30.04,81252.38,0.0,0.56472,0.00024,21.68257]
[1778514283094,30.04,81252.38,0.0,0.56472,0.00024,21.68257]
[1778514283611,30.04,81252.38,0.0,0.56472,0.00024,21.68257]
[1778514283733,30.04,81252.38,0.0,0.56472,0.00024,21.68257]
[1778514283982,30.04,81252.38,0.0,0.56472,0.00024,21.68257]
[1778514284019,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284118,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284220,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284320,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284329,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284336,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514284847,30.04,81227.8,0.0,0.55887,0.00024,21.72617]
[1778514285014,30.04,81211.26,0.0,0.55491,0.00024,21.75288]
[1778514285627,30.04,81210.35,0.0,0.5547,0.00024,21.75429]
[1778514287898,30.05,81214.73,0.0,0.55574,0.00024,21.74748]
[1778514288734,30.05,81209.88,0.0,0.55458,0.00024,21.75503]
[1778514289544,30.05,81209.88,0.0,0.55458,0.00024,21.75503]
[1778514289550,30.05,81209.88,0.0,0.55458,0.00024,21.75503]
[1778514290007,30.05,81197.82,0.0,0.5517,0.00024,21.77301]
[1778514290921,30.05,81199.63,0.0,0.55213,0.00024,21.7704]
[1778514291597,30.05,81199.63,0.0,0.55213,0.00024,21.7704]
[1778514291992,30.05,81202.27,0.0,0.55276,0.00024,21.76653]
[1778514296916,30.05,81205.29,0.0,0.55348,0.00024,21.76206]
[1778514296975,30.05,81205.82,0.0,0.5536,0.00024,21.76127]
[1778514301033,30.05,81201.75,0.0,0.55263,0.00024,21.76736]
[1778514305792,30.06,81204.81,0.0,0.55335,0.00024,21.76284]
[1778514305953,30.06,81204.51,0.0,0.55328,0.00024,21.7633]
[1778514307001,30.06,81197.08,0.0,0.55151,0.00024,21.77417]
[1778514309426,30.06,81195.31,0.0,0.55108,0.00024,21.7767]
[1778514309459,30.06,81195.31,0.0,0.55108,0.00024,21.7767]
[1778514309783,30.06,81195.31,0.0,0.55108,0.00024,21.7767]
[1778514309825,30.06,81195.31,0.0,0.55108,0.00024,21.7767]
[1778514309927,30.06,81192.83,0.0,0.55049,0.00024,21.78021]
[1778514311857,30.05,81205.06,0.0,0.55342,0.00024,21.76245]
[1778514312786,30.06,81205.06,0.0,0.55341,0.00024,21.76245]
[1778514313087,30.06,81205.06,0.0,0.55341,0.00024,21.76245]
[1778514313983,30.06,81214.65,0.0,0.5557,0.00024,21.74773]
[1778514317033,30.06,81210.52,0.0,0.55471,0.00024,21.7542]
[1778514322041,30.06,81208.5,0.0,0.55423,0.00024,21.75733]
[1778514327068,30.07,81204.9,0.0,0.55336,0.00024,21.76281]
[1778514327960,30.07,81200.26,0.0,0.55225,0.00024,21.76968]
[1778514331016,30.07,81206.56,0.0,0.55375,0.00024,21.75584]
[1778514336020,30.08,81204.93,0.0,0.55336,0.00024,21.75831]
[1778514341050,30.08,81206.76,0.0,0.55379,0.00024,21.75559]
[1778514345074,30.08,81207.64,0.0,0.554,0.00024,21.75429]
[1778514345084,30.08,81216.03,0.0,0.556,0.00024,21.7413]
[1778514346081,30.08,81227.16,0.0,0.55865,0.00024,21.72322]
[1778514347025,30.08,81227.16,0.0,0.55865,0.00024,21.72324]
[1778514347673,30.08,81227.16,0.0,0.55865,0.00024,21.72324]
[1778514348076,30.09,81228.81,0.0,0.55904,0.00024,21.72049]
[1778514352080,30.09,81222.2,0.0,0.55747,0.00024,21.73145]
[1778514355082,30.09,81229.6,0.0,0.55923,0.00024,21.71921]
[1778514356088,30.09,81234.36,0.0,0.56036,0.00024,21.7111]
[1778514356539,30.09,81234.36,0.0,0.56036,0.00024,21.7111]
[1778514356590,30.09,81234.36,0.0,0.56036,0.00024,21.7111]
[1778514356832,30.09,81234.36,0.0,0.56036,0.00024,21.7111]
[1778514356857,30.09,81234.36,0.0,0.56036,0.00024,21.7111]
[1778514357095,30.09,81233.44,0.0,0.56014,0.00024,21.71268]
[1778514358101,30.09,81238.53,0.0,0.56135,0.00024,21.70384]
[1778514361534,30.09,81234.59,0.0,0.56041,0.00024,21.7107]
[1778514363942,30.08,81228.48,0.0,0.55897,0.00024,21.72104]
[1778514364749,30.08,81223.54,0.0,0.5578,0.00024,21.72916]
[1778514366433,30.08,81221.76,0.0,0.55737,0.00024,21.73207]
[1778514366995,30.07,81221.97,0.0,0.55743,0.00024,21.73166]
[1778514372031,30.08,81221.12,0.0,0.55722,0.00024,21.73309]
[1778514377049,30.08,81217.93,0.0,0.55645,0.00024,21.73829]
[1778514378147,30.09,81223.37,0.0,0.55775,0.00024,21.72953]
[1778514382181,30.09,81229.44,0.0,0.55919,0.00024,21.71947]
[1778514386760,30.09,81230.08,0.0,0.55934,0.00024,21.71837]
[1778514387057,30.09,81230.21,0.0,0.55938,0.00024,21.71814]
[1778514389923,30.09,81232.91,0.0,0.56002,0.00024,21.71355]
[1778514390110,30.09,81234.77,0.0,0.56046,0.00024,21.71035]
[1778514395119,30.09,81235.41,0.0,0.56062,0.00024,21.70465]
[1778514400115,30.09,81237.99,0.0,0.56124,0.00024,21.70016]
[1778514401058,30.09,81232.68,0.0,0.55998,0.00024,21.70935]
[1778514403147,30.08,81233.53,0.0,0.56018,0.00024,21.70786]
[1778514404102,30.08,81237.0,0.0,0.56101,0.00024,21.70183]
[1778514406201,30.08,81239.66,0.0,0.56164,0.00024,21.69716]
[1778514407149,30.08,81229.65,0.0,0.55926,0.00024,21.71445]
[1778514408151,30.1,81226.12,0.0,0.55839,0.00024,21.72055]
[1778514412117,30.1,81222.17,0.0,0.55744,0.00024,21.72711]
[1778514413872,30.1,81220.91,0.0,0.55714,0.00024,21.72917]
[1778514413904,30.1,81220.91,0.0,0.55714,0.00024,21.72917]
[1778514413919,30.1,81209.05,0.0,0.55431,0.00024,21.74781]
[1778514414779,30.1,81204.53,0.0,0.55323,0.00024,21.75464]
[1778514415597,30.11,81204.53,0.0,0.55323,0.00024,21.75464]
[1778514416600,30.11,81199.6,0.0,0.55205,0.00024,21.7619]
[1778514419021,30.11,81205.11,0.0,0.55337,0.00024,21.7538]
[1778514419912,30.11,81205.11,0.0,0.55337,0.00024,21.7538]
[1778514419953,30.11,81208.51,0.0,0.55418,0.00024,21.74868]
[1778514421780,30.11,81213.36,0.0,0.55533,0.00024,21.74123]
[1778514422595,30.11,81213.36,0.0,0.55533,0.00024,21.74123]
[1778514423152,30.11,81219.62,0.0,0.55682,0.00024,21.73133]
[1778514428171,30.11,81218.03,0.0,0.55644,0.00024,21.73391]
[1778514433174,30.12,81216.18,0.0,0.55599,0.00024,21.73689]
[1778514438183,30.12,81216.4,0.0,0.55604,0.00024,21.73659]
[1778514443185,30.12,81217.03,0.0,0.55619,0.00024,21.73563]
[1778514448202,30.13,81219.4,0.0,0.55675,0.00024,21.73188]
[1778514453206,30.12,81222.78,0.0,0.55756,0.00024,21.72181]
[1778514454175,30.12,81217.09,0.0,0.55621,0.00024,21.73095]
[1778514459188,30.12,81216.18,0.0,0.556,0.00024,21.73237]
[1778514460196,30.12,81223.96,0.0,0.55785,0.00024,21.71983]
[1778514461161,30.12,81228.63,0.0,0.55896,0.00024,21.71209]
[1778514465119,30.12,81224.5,0.0,0.55798,0.00024,21.71893]
[1778514470141,30.12,81224.73,0.0,0.55804,0.00024,21.71854]
[1778514471199,30.12,81217.66,0.0,0.55636,0.00024,21.72997]
[1778514472162,30.12,81222.61,0.0,0.55754,0.00024,21.722]
[1778514477165,30.11,81218.94,0.0,0.55666,0.00024,21.72791]
[1778514482170,30.11,81217.94,0.0,0.55643,0.00024,21.72947]
[1778514487183,30.11,81219.41,0.0,0.55678,0.00024,21.72709]
[1778514492209,30.11,81219.58,0.0,0.55683,0.00024,21.72679]
[1778514494195,30.11,81224.09,0.0,0.5579,0.00024,21.71946]
[1778514499210,30.11,81221.96,0.0,0.5574,0.00024,21.72293]
[1778514504212,30.1,81224.22,0.0,0.55794,0.00024,21.71921]
[1778514509212,30.1,81226.89,0.0,0.55858,0.00024,21.71479]
[1778514514225,30.1,81229.08,0.0,0.55911,0.00024,21.70652]
[1778514519241,30.1,81228.98,0.0,0.55908,0.00024,21.7067]
[1778514523804,30.1,81230.74,0.0,0.5595,0.00024,21.70372]
[1778514523808,30.1,81230.74,0.0,0.5595,0.00024,21.70372]
[1778514523849,30.1,81230.74,0.0,0.5595,0.00024,21.70372]
[1778514524790,30.1,81238.79,0.0,0.56142,0.00024,21.68983]
[1778514526799,30.11,81241.52,0.0,0.56207,0.00024,21.68505]
[1778514532422,30.11,81241.56,0.0,0.56207,0.00024,21.685]
[1778514538067,30.11,81243.06,0.0,0.56243,0.00024,21.68235]
[1778514543265,30.11,81245.27,0.0,0.56296,0.00024,21.67834]
[1778514543962,30.11,81240.69,0.0,0.56187,0.00024,21.68653]
[1778514544192,30.11,81234.89,0.0,0.56049,0.00024,21.69668]
[1778514549495,30.11,81231.76,0.0,0.55974,0.00024,21.70203]
[1778514549622,30.11,81226.19,0.0,0.55842,0.00024,21.71139]
[1778514552729,30.11,81222.32,0.0,0.5575,0.00024,21.71774]
[1778514553311,30.1,81221.93,0.0,0.5574,0.00024,21.71836]
[1778514558337,30.1,81222.78,0.0,0.55761,0.00024,21.71694]
[1778514563347,30.1,81222.05,0.0,0.55744,0.00024,21.7181]
[1778514568341,30.1,81225.99,0.0,0.55838,0.00024,21.71161]
[1778514573342,30.1,81225.72,0.0,0.55833,0.00024,21.70744]
[1778514576495,30.1,81224.07,0.0,0.55794,0.00024,21.71016]
[1778514577267,30.1,81224.07,0.0,0.55794,0.00024,21.71016]
[1778514577318,30.1,81224.07,0.0,0.55794,0.00024,21.71016]
[1778514577288,30.1,81219.76,0.0,0.55691,0.00024,21.71718]
[1778514577833,30.1,81208.92,0.0,0.55432,0.00024,21.73419]
[1778514579272,30.1,81208.92,0.0,0.55432,0.00024,21.73419]
[1778514580323,30.1,81208.06,0.0,0.55411,0.00024,21.73553]
[1778514583314,30.1,81212.0,0.0,0.55505,0.00024,21.72951]
[1778514588332,30.1,81212.73,0.0,0.55522,0.00024,21.72841]
[1778514593347,30.11,81212.03,0.0,0.55505,0.00024,21.72954]
[1778514598362,30.11,81213.02,0.0,0.55528,0.00024,21.72805]
[1778514602129,30.12,81210.09,0.0,0.55457,0.00024,21.73263]
[1778514602230,30.12,81213.05,0.0,0.55528,0.00024,21.72806]
[1778514603932,30.12,81217.97,0.0,0.55645,0.00024,21.72033]
[1778514610980,30.13,81217.66,0.0,0.55636,0.00024,21.72092]
[1778514616021,30.13,81217.55,0.0,0.55633,0.00024,21.72116]
[1778514619038,30.13,81213.63,0.0,0.55539,0.00024,21.72736]
[1778514622293,30.14,81218.5,0.0,0.55655,0.00024,21.7197]
[1778514622726,30.14,81218.5,0.0,0.55655,0.00024,21.7197]
[1778514623336,30.13,81226.35,0.0,0.55842,0.00024,21.70692]
[1778514626335,30.13,81230.84,0.0,0.55949,0.00024,21.69939]
[1778514631363,30.13,81231.35,0.0,0.55961,0.00024,21.69851]
[1778514632401,30.13,81227.54,0.0,0.55871,0.00024,21.70033]
[1778514635410,30.13,81232.56,0.0,0.55991,0.00024,21.69184]
[1778514635664,30.13,81232.56,0.0,0.55991,0.00024,21.69184]
[1778514635692,30.13,81232.56,0.0,0.55991,0.00024,21.69184]
[1778514635710,30.13,81232.56,0.0,0.55991,0.00024,21.69184]
[1778514636225,30.13,81232.41,0.0,0.55988,0.00024,21.6921]
[1778514638158,30.13,81232.41,0.0,0.55988,0.00024,21.6921]
[1778514638249,30.13,81236.57,0.0,0.56087,0.00024,21.68493]
[1778514639283,30.13,81236.57,0.0,0.56087,0.00024,21.68493]
[1778514639328,30.13,81229.68,0.0,0.55923,0.00024,21.69672]
[1778514640366,30.13,81218.68,0.0,0.55661,0.00024,21.71477]
[1778514641367,30.13,81215.56,0.0,0.55586,0.00024,21.71976]
[1778514643488,30.14,81215.42,0.0,0.55582,0.00024,21.72]
[1778514644347,30.14,81214.79,0.0,0.55567,0.00024,21.721]
[1778514648372,30.14,81219.74,0.0,0.55684,0.00024,21.71319]
[1778514650378,30.14,81226.26,0.0,0.5584,0.00024,21.70255]
[1778514651338,30.14,81230.29,0.0,0.55936,0.00024,21.69581]
[1778514651557,30.14,81230.29,0.0,0.55936,0.00024,21.69581]
[1778514652373,30.14,81235.94,0.0,0.5607,0.00024,21.68614]
[1778514657373,30.14,81239.35,0.0,0.56151,0.00024,21.6802]
[1778514662385,30.14,81240.48,0.0,0.56178,0.00024,21.67819]
[1778514663077,30.14,81240.48,0.0,0.56178,0.00024,21.67819]
[1778514663347,30.14,81240.48,0.0,0.56179,0.00024,21.67817]
[1778514664406,30.13,81245.27,0.0,0.56293,0.00024,21.66956]
[1778514669408,30.13,81248.48,0.0,0.56371,0.00024,21.66362]
[1778514673459,30.12,81252.66,0.0,0.56472,0.00024,21.65577]
[1778514674356,30.12,81252.66,0.0,0.56472,0.00024,21.65577]
[1778514674435,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514674932,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514674984,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675076,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675115,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675237,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675326,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675351,30.12,81264.86,0.0,0.56762,0.00024,21.63244]
[1778514675433,30.12,81265.14,0.0,0.56768,0.00024,21.63189]
[1778514676439,30.12,81284.37,0.0,0.57224,0.00024,21.59278]
[1778514676528,30.12,81284.37,0.0,0.57224,0.00024,21.59278]
[1778514676558,30.12,81284.37,0.0,0.57224,0.00024,21.59278]
[1778514677447,30.12,81293.71,0.0,0.57445,0.00024,21.57277]
[1778514678453,30.12,81299.35,0.0,0.57578,0.00024,21.56038]
[1778514678664,30.12,81299.35,0.0,0.57578,0.00024,21.56038]
[1778514678699,30.12,81299.35,0.0,0.57578,0.00024,21.56038]
[1778514678807,30.12,81299.35,0.0,0.57578,0.00024,21.56038]
[1778514678820,30.12,81299.35,0.0,0.57578,0.00024,21.56038]
[1778514679466,30.12,81301.42,0.0,0.57627,0.00024,21.55577]
[1778514679979,30.12,81301.42,0.0,0.57627,0.00024,21.55577]
[1778514679992,30.12,81301.42,0.0,0.57627,0.00024,21.55577]
[1778514680133,30.12,81301.42,0.0,0.57627,0.00024,21.55577]
[1778514680161,30.12,81301.42,0.0,0.57627,0.00024,21.55577]
[1778514680467,30.12,81307.58,0.0,0.57773,0.00024,21.54185]
[1778514682478,30.12,81313.37,0.0,0.57909,0.00024,21.52856]
[1778514683490,30.12,81320.66,0.0,0.58081,0.00024,21.5114]
[1778514684265,30.12,81320.66,0.0,0.58081,0.00024,21.5114]
[1778514684304,30.12,81320.66,0.0,0.58081,0.00024,21.5114]
[1778514684329,30.12,81320.66,0.0,0.58081,0.00024,21.5114]
[1778514684425,30.12,81320.66,0.0,0.58081,0.00024,21.5114]
[1778514684436,30.12,81324.39,0.0,0.58168,0.00024,21.5025]
[1778514684539,30.12,81336.57,0.0,0.58455,0.00024,21.47258]
[1778514687313,30.12,81343.11,0.0,0.58609,0.00023,21.45607]
[1778514689138,30.12,81347.16,0.0,0.58704,0.00023,21.4457]
[1778514693559,30.12,81353.29,0.0,0.5885,0.00023,21.42499]
[1778514696428,30.11,81347.45,0.0,0.58713,0.00023,21.44013]
[1778514697275,30.11,81347.45,0.0,0.58713,0.00023,21.44013]
[1778514697482,30.11,81353.4,0.0,0.58853,0.00023,21.42461]
[1778514702513,30.11,81351.77,0.0,0.58816,0.00023,21.42878]
[1778514703505,30.11,81345.98,0.0,0.5868,0.00023,21.4438]
[1778514704498,30.11,81339.31,0.0,0.58523,0.00024,21.4608]
[1778514705439,30.11,81325.73,0.0,0.58204,0.00024,21.49438]
[1778514706505,30.11,81322.26,0.0,0.58121,0.00024,21.50281]
[1778514708492,30.12,81316.11,0.0,0.57975,0.00024,21.51746]
[1778514709333,30.12,81316.11,0.0,0.57975,0.00024,21.51746]
[1778514709430,30.12,81315.65,0.0,0.57965,0.00024,21.51854]
[1778514714432,30.12,81315.12,0.0,0.57952,0.00024,21.51978]
[1778514719456,30.12,81315.79,0.0,0.57966,0.00024,21.51837]
[1778514723494,30.13,81320.62,0.0,0.5808,0.00024,21.50703]
[1778514724284,30.13,81320.62,0.0,0.5808,0.00024,21.50703]
[1778514724490,30.13,81322.74,0.0,0.58129,0.00024,21.50199]
[1778514725784,30.13,81330.22,0.0,0.58306,0.00024,21.48385]
[1778514729533,30.13,81330.27,0.0,0.58307,0.00024,21.48372]
[1778514730538,30.13,81336.21,0.0,0.58447,0.00024,21.46901]
[1778514732497,30.13,81342.19,0.0,0.58587,0.00023,21.45395]
[1778514732719,30.13,81342.19,0.0,0.58587,0.00023,21.45395]
[1778514732729,30.13,81342.19,0.0,0.58587,0.00023,21.45395]
[1778514732833,30.13,81342.19,0.0,0.58587,0.00023,21.45395]
[1778514734253,30.13,81350.95,0.0,0.58793,0.00023,21.43137]
[1778514735641,30.12,81351.13,0.0,0.58799,0.00023,21.4307]
[1778514735854,30.13,81351.13,0.0,0.58797,0.00023,21.43091]
[1778514739330,30.14,81353.03,0.0,0.58838,0.00023,21.42634]
[1778514739483,30.14,81353.03,0.0,0.58838,0.00023,21.42634]
[1778514739490,30.15,81356.97,0.0,0.58928,0.00023,21.41635]
[1778514740541,30.15,81362.35,0.0,0.59054,0.00023,21.40198]
[1778514741519,30.15,81362.35,0.0,0.59054,0.00023,21.40198]
[1778514742445,30.15,81366.12,0.0,0.59142,0.00023,21.39179]
[1778514747467,30.14,81364.12,0.0,0.59097,0.00023,21.39698]
[1778514752483,30.13,81362.52,0.0,0.59064,0.00023,21.39634]
[1778514757508,30.13,81360.02,0.0,0.59006,0.00023,21.40294]
[1778514762508,30.13,81361.55,0.0,0.59042,0.00023,21.39878]
[1778514767534,30.13,81360.78,0.0,0.59024,0.00023,21.4008]
[1778514770055,30.13,81361.23,0.0,0.59035,0.00023,21.39957]
[1778514770502,30.13,81350.16,0.0,0.58776,0.00023,21.42883]
[1778514771572,30.13,81338.16,0.0,0.58493,0.00024,21.45956]
[1778514772580,30.13,81332.72,0.0,0.58365,0.00024,21.47317]
[1778514777148,30.18,81330.25,0.0,0.58294,0.00023,21.48069]
[1778514777492,30.18,81329.41,0.0,0.58274,0.00023,21.48277]
[1778514782517,30.23,81329.88,0.0,0.58274,0.00023,21.4829]
[1778514787533,30.23,81330.78,0.0,0.58294,0.00023,21.48087]
[1778514792561,30.24,81328.33,0.0,0.58235,0.00023,21.48701]
[1778514792602,30.24,81323.41,0.0,0.58119,0.00023,21.49887]
[1778514794591,30.24,81330.22,0.0,0.58278,0.00023,21.48253]
[1778514799600,30.25,81328.37,0.0,0.58234,0.00023,21.48713]
[1778514800539,30.25,81323.27,0.0,0.58114,0.00023,21.49939]
[1778514802529,30.25,81319.11,0.0,0.58015,0.00023,21.50936]
[1778514805608,30.26,81324.5,0.0,0.58141,0.00023,21.49674]
[1778514806568,30.26,81329.39,0.0,0.58255,0.00023,21.48498]
[1778514809533,30.26,81333.83,0.0,0.58359,0.00023,21.47417]
[1778514810618,30.26,81343.75,0.0,0.58591,0.00023,21.44941]
[1778514810778,30.26,81343.75,0.0,0.58591,0.00023,21.44941]
[1778514811631,30.26,81346.57,0.0,0.58659,0.00023,21.4376]
[1778514816635,30.26,81347.08,0.0,0.5867,0.00023,21.43634]
[1778514818670,30.26,81350.71,0.0,0.58755,0.00023,21.42705]
[1778514823682,30.26,81350.97,0.0,0.5876,0.00023,21.42644]
[1778514826176,30.26,81350.75,0.0,0.58755,0.00023,21.42702]
[1778514826588,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514826713,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514826758,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514826801,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514826980,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827014,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827188,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827227,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827436,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827462,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827646,30.27,81358.94,0.0,0.58946,0.00023,21.40563]
[1778514827556,30.27,81359.21,0.0,0.58953,0.00023,21.40493]
[1778514827675,30.27,81359.21,0.0,0.58953,0.00023,21.40493]
[1778514827848,30.27,81359.21,0.0,0.58953,0.00023,21.40493]
[1778514828564,30.27,81366.57,0.0,0.59124,0.00023,21.3853]
[1778514829656,30.27,81366.57,0.0,0.59124,0.00023,21.3853]
[1778514830586,30.27,81361.37,0.0,0.59003,0.00023,21.39923]
[1778514835617,30.26,81361.28,0.0,0.59001,0.00023,21.39938]
[1778514838638,30.26,81365.25,0.0,0.59094,0.00023,21.38872]
[1778514843672,30.26,81363.07,0.0,0.59044,0.00023,21.39453]
[1778514844680,30.26,81357.36,0.0,0.5891,0.00023,21.4097]
[1778514845777,30.26,81354.55,0.0,0.58845,0.00023,21.41707]
[1778514846638,30.26,81352.62,0.0,0.58799,0.00023,21.42213]
[1778514851661,30.27,81349.33,0.0,0.58722,0.00023,21.43068]
[1778514851615,30.27,81341.69,0.0,0.58543,0.00023,21.45012]
[1778514856619,30.27,81343.14,0.0,0.58577,0.00023,21.44648]
[1778514857069,30.27,81343.46,0.0,0.58585,0.00023,21.44567]
[1778514857093,30.27,81343.46,0.0,0.58585,0.00023,21.44567]
[1778514857105,30.27,81343.46,0.0,0.58585,0.00023,21.44567]
[1778514857131,30.27,81343.46,0.0,0.58585,0.00023,21.44567]
[1778514857133,30.27,81343.13,0.0,0.58577,0.00023,21.44651]
[1778514863405,30.27,81344.43,0.0,0.58607,0.00023,21.44323]
[1778514868336,30.27,81344.06,0.0,0.58598,0.00023,21.44419]
[1778514868666,30.27,81341.69,0.0,0.58543,0.00023,21.45021]
[1778514871646,30.27,81332.65,0.0,0.58332,0.00023,21.46809]
[1778514876658,30.27,81330.11,0.0,0.58271,0.00023,21.47436]
[1778514881684,30.28,81329.67,0.0,0.5826,0.00023,21.47553]
[1778514886711,30.28,81332.57,0.0,0.58328,0.00023,21.46851]
[1778514891736,30.28,81331.95,0.0,0.58313,0.00023,21.47004]
[1778514896623,30.28,81327.8,0.0,0.58215,0.00023,21.48019]
[1778514901648,30.29,81329.38,0.0,0.58252,0.00023,21.47644]
[1778514902673,30.29,81339.6,0.0,0.58491,0.00023,21.45131]
[1778514903717,30.29,81342.2,0.0,0.58552,0.00023,21.4448]
[1778514907671,30.29,81345.86,0.0,0.58637,0.00023,21.43555]
[1778514909021,30.29,81348.84,0.0,0.58707,0.00023,21.42795]
[1778514909681,30.29,81351.11,0.0,0.5876,0.00023,21.42212]
[1778514912661,30.29,81357.0,0.0,0.58897,0.00023,21.40683]
[1778514914085,30.29,81358.94,0.0,0.58942,0.00023,21.40174]
[1778514914656,30.29,81359.71,0.0,0.5896,0.00023,21.39971]
[1778514916666,30.29,81363.52,0.0,0.59048,0.00023,21.38961]
[1778514921679,30.29,81365.33,0.0,0.59091,0.00023,21.38477]
[1778514925704,30.29,81364.62,0.0,0.59074,0.00023,21.38669]
[1778514926206,30.29,81364.96,0.0,0.59082,0.00023,21.38578]
[1778514926256,30.29,81364.96,0.0,0.59082,0.00023,21.38578]
[1778514926460,30.29,81364.96,0.0,0.59082,0.00023,21.38578]
[1778514926620,30.29,81364.96,0.0,0.59082,0.00023,21.38578]
[1778514926672,30.29,81378.47,0.0,0.59396,0.00023,21.34887]
[1778514927166,30.29,81378.47,0.0,0.59396,0.00023,21.34887]
[1778514927192,30.29,81378.47,0.0,0.59396,0.00023,21.34887]
[1778514927320,30.29,81390.15,0.0,0.59668,0.00023,21.31587]
[1778514927996,30.29,81390.15,0.0,0.59668,0.00023,21.31587]
[1778514928270,30.29,81390.15,0.0,0.59667,0.00023,21.31599]
[1778514929224,30.29,81390.15,0.0,0.59667,0.00023,21.31599]
[1778514929247,30.29,81390.15,0.0,0.59667,0.00023,21.31599]
[1778514929283,30.29,81390.15,0.0,0.59667,0.00023,21.31599]
[1778514929388,30.29,81391.0,0.0,0.59687,0.00023,21.31355]
[1778514930367,30.29,81391.0,0.0,0.59687,0.00023,21.31355]
[1778514930376,30.3,81390.79,0.0,0.59679,0.00023,21.31454]
[1778514936405,30.34,81390.22,0.0,0.59658,0.00023,21.31277]
[1778514936515,30.34,81390.22,0.0,0.59658,0.00023,21.31277]
[1778514936697,30.35,81393.58,0.0,0.59732,0.00023,21.30361]
[1778514941697,30.38,81395.51,0.0,0.59768,0.00023,21.29925]
[1778514941882,30.39,81396.82,0.0,0.59796,0.00023,21.29576]
[1778514942721,30.39,81376.96,0.0,0.59336,0.00023,21.35187]
[1778514943388,30.39,81376.96,0.0,0.59336,0.00023,21.35187]
[1778514943732,30.4,81361.8,0.0,0.58982,0.00023,21.39304]
[1778514944771,30.4,81355.02,0.0,0.58824,0.00023,21.41085]
[1778514945398,30.4,81355.02,0.0,0.58824,0.00023,21.41085]
[1778514945614,30.4,81353.66,0.0,0.58792,0.00023,21.41437]
[1778514951093,30.4,81355.47,0.0,0.58834,0.00023,21.40976]
[1778514951437,30.4,81359.85,0.0,0.58935,0.00023,21.39834]
[1778514953496,30.4,81355.01,0.0,0.58823,0.00023,21.41101]
[1778514958594,30.4,81353.92,0.0,0.58796,0.00023,21.41393]
[1778514962811,30.41,81351.93,0.0,0.5875,0.00023,21.41911]
[1778514963784,30.41,81346.4,0.0,0.5862,0.00023,21.43325]
[1778514965787,30.41,81350.19,0.0,0.58708,0.00023,21.42364]
[1778514967179,30.41,81352.07,0.0,0.58752,0.00023,21.41885]
[1778514967182,30.41,81352.07,0.0,0.58752,0.00023,21.41885]
[1778514967548,30.41,81351.93,0.0,0.58749,0.00023,21.4192]
[1778514968233,30.41,81351.93,0.0,0.58749,0.00023,21.4192]
[1778514968555,30.41,81356.38,0.0,0.58852,0.00023,21.40773]
[1778514971658,30.41,81356.21,0.0,0.58848,0.00023,21.40822]
[1778514971723,30.41,81356.64,0.0,0.58858,0.00023,21.40713]
[1778514973622,30.41,81352.27,0.0,0.58756,0.00023,21.41848]
[1778514978658,30.42,81350.62,0.0,0.58716,0.00023,21.42281]
[1778514983702,30.42,81351.59,0.0,0.58738,0.00023,21.42045]
[1778514988732,30.42,81351.3,0.0,0.5873,0.00023,21.4213]
[1778514993765,30.43,81350.04,0.0,0.58702,0.00023,21.41994]
[1778514998801,30.43,81352.12,0.0,0.58749,0.00023,21.41472]
[1778514999045,30.43,81352.12,0.0,0.58749,0.00023,21.41472]
[1778514999813,30.43,81352.72,0.0,0.58763,0.00023,21.4132]
[1778514999960,30.43,81352.72,0.0,0.58763,0.00023,21.4132]
[1778515000097,30.43,81352.72,0.0,0.58763,0.00023,21.4132]
[1778515000229,30.43,81352.72,0.0,0.58763,0.00023,21.4132]
[1778515000816,30.43,81350.48,0.0,0.58711,0.00023,21.41896]
[1778515001824,30.43,81341.63,0.0,0.58504,0.00023,21.44134]
[1778515002830,30.43,81337.1,0.0,0.58399,0.00023,21.45254]
[1778515005855,30.44,81344.58,0.0,0.58573,0.00023,21.43399]
[1778515010575,30.44,81344.62,0.0,0.58573,0.00023,21.43394]
[1778515010842,30.44,81344.93,0.0,0.58581,0.00023,21.43317]
[1778515010977,30.44,81344.93,0.0,0.58581,0.00023,21.43317]
[1778515011797,30.44,81343.73,0.0,0.58553,0.00023,21.43619]
[1778515011911,30.44,81343.73,0.0,0.58553,0.00023,21.43619]
[1778515012736,30.44,81351.12,0.0,0.58724,0.00023,21.41749]
[1778515014056,30.44,81354.11,0.0,0.58794,0.00023,21.40985]
[1778515015098,30.44,81354.11,0.0,0.58794,0.00023,21.40985]
[1778515015872,30.44,81355.38,0.0,0.58823,0.00023,21.40662]
[1778515020890,30.44,81355.75,0.0,0.5883,0.00023,21.40578]
[1778515021831,30.44,81360.44,0.0,0.58939,0.00023,21.39355]
[1778515022755,30.44,81360.44,0.0,0.58939,0.00023,21.39355]
[1778515022852,30.44,81368.05,0.0,0.59116,0.00023,21.37341]
[1778515026864,30.44,81373.65,0.0,0.59246,0.00023,21.35829]
[1778515030847,30.44,81377.66,0.0,0.59338,0.00023,21.34734]
[1778515031119,30.44,81377.66,0.0,0.59338,0.00023,21.34734]
[1778515031677,30.44,81377.66,0.0,0.59338,0.00023,21.34734]
[1778515031716,30.44,81377.66,0.0,0.59338,0.00023,21.34734]
[1778515031794,30.44,81378.28,0.0,0.59353,0.00023,21.34564]
[1778515032856,30.45,81382.24,0.0,0.59444,0.00023,21.33469]
[1778515037851,30.45,81375.42,0.0,0.59286,0.00023,21.35356]
[1778515038868,30.45,81368.98,0.0,0.59136,0.00023,21.37103]
[1778515039809,30.45,81363.38,0.0,0.59006,0.00023,21.38598]
[1778515040352,30.45,81363.38,0.0,0.59006,0.00023,21.38598]
[1778515040850,30.45,81362.01,0.0,0.58974,0.00023,21.38962]
[1778515045426,30.45,81361.11,0.0,0.58953,0.00023,21.39209]
[1778515045828,30.45,81361.17,0.0,0.58954,0.00023,21.39193]
[1778515046857,30.45,81353.16,0.0,0.58768,0.00023,21.41277]
[1778515047842,30.46,81348.61,0.0,0.58661,0.00023,21.42456]
[1778515052861,30.46,81348.19,0.0,0.58652,0.00023,21.42099]
[1778515054197,30.46,81349.58,0.0,0.58684,0.00023,21.41749]
[1778515054653,30.46,81349.58,0.0,0.58684,0.00023,21.41749]
[1778515054853,30.46,81353.37,0.0,0.58772,0.00023,21.40781]
[1778515056872,30.46,81358.2,0.0,0.58884,0.00023,21.39535]
[1778515061876,30.47,81358.16,0.0,0.58882,0.00023,21.39555]
[1778515066879,30.47,81357.97,0.0,0.58877,0.00023,21.39617]
[1778515068916,30.47,81352.92,0.0,0.58759,0.00023,21.40929]
[1778515073917,30.47,81351.97,0.0,0.58736,0.00023,21.41181]
[1778515078925,30.48,81351.15,0.0,0.58717,0.00023,21.41398]
[1778515079828,30.48,81347.15,0.0,0.58624,0.00023,21.42416]
[1778515082876,30.48,81354.6,0.0,0.58796,0.00023,21.4052]
[1778515084842,30.48,81357.84,0.0,0.58871,0.00023,21.39687]
[1778515089843,30.48,81354.8,0.0,0.588,0.00023,21.40483]
[1778515094862,30.49,81354.68,0.0,0.58796,0.00023,21.40525]
[1778515095889,30.49,81350.07,0.0,0.58689,0.00023,21.41708]
[1778515096849,30.49,81355.69,0.0,0.58819,0.00023,21.4027]
[1778515100849,30.49,81363.02,0.0,0.58988,0.00023,21.38366]
[1778515102956,30.49,81366.86,0.0,0.59078,0.00023,21.37346]
[1778515103004,30.49,81366.86,0.0,0.59078,0.00023,21.37346]
[1778515103914,30.49,81366.86,0.0,0.59078,0.00023,21.37346]
[1778515103866,30.49,81369.19,0.0,0.59132,0.00023,21.36723]
[1778515104922,30.49,81373.96,0.0,0.59242,0.00023,21.35436]
[1778515105941,30.49,81380.91,0.0,0.59403,0.00023,21.33532]
[1778515109886,30.49,81384.91,0.0,0.59495,0.00023,21.32425]
[1778515110347,30.49,81384.91,0.0,0.59495,0.00023,21.32425]
[1778515110950,30.49,81384.93,0.0,0.59496,0.00023,21.32421]
[1778515112455,30.49,81385.07,0.0,0.595,0.00023,21.31915]
[1778515112465,30.49,81385.07,0.0,0.595,0.00023,21.31915]
[1778515112598,30.49,81385.07,0.0,0.595,0.00023,21.31915]
[1778515113952,30.49,81390.37,0.0,0.59623,0.00023,21.30427]
[1778515114347,30.49,81390.37,0.0,0.59623,0.00023,21.30427]
[1778515114415,30.49,81390.37,0.0,0.59623,0.00023,21.30427]
[1778515114714,30.49,81390.37,0.0,0.59623,0.00023,21.30427]
[1778515114772,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115160,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115190,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115234,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115754,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115780,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115906,30.49,81406.41,0.0,0.59993,0.00023,21.25792]
[1778515115878,30.49,81419.91,0.0,0.60303,0.00023,21.21752]
[1778515116091,30.49,81419.91,0.0,0.60303,0.00023,21.21752]
[1778515116640,30.49,81419.91,0.0,0.60303,0.00023,21.21754]
[1778515117004,30.49,81419.91,0.0,0.60303,0.00023,21.21754]
[1778515117038,30.49,81419.91,0.0,0.60303,0.00023,21.21754]
[1778515117223,30.49,81419.91,0.0,0.60303,0.00023,21.21754]
[1778515117574,30.49,81419.91,0.0,0.60303,0.00023,21.21754]
[1778515117669,30.49,81429.18,0.0,0.60515,0.00023,21.18908]
[1778515118100,30.49,81429.18,0.0,0.60515,0.00023,21.18908]
[1778515118654,30.5,81429.18,0.0,0.60515,0.00023,21.18913]
[1778515119536,30.5,81429.18,0.0,0.60515,0.00023,21.18913]
[1778515119660,30.5,81428.82,0.0,0.60506,0.00023,21.1903]
[1778515120668,30.5,81424.61,0.0,0.60409,0.00023,21.20336]
[1778515121737,30.5,81424.61,0.0,0.60409,0.00023,21.20336]
[1778515121779,30.5,81417.05,0.0,0.60235,0.00023,21.22646]
[1778515123690,30.5,81417.49,0.0,0.60245,0.00023,21.22521]
[1778515125702,30.5,81422.41,0.0,0.60357,0.00023,21.21033]
[1778515128965,30.51,81416.97,0.0,0.60229,0.00023,21.22735]
[1778515130857,30.51,81416.97,0.0,0.60229,0.00023,21.22735]
[1778515130987,30.52,81415.83,0.0,0.602,0.00023,21.23118]
[1778515132752,30.52,81408.89,0.0,0.6004,0.00023,21.25191]
[1778515133684,30.52,81408.89,0.0,0.6004,0.00023,21.25191]
[1778515133811,30.52,81393.26,0.0,0.5968,0.00023,21.2973]
[1778515134470,30.52,81393.26,0.0,0.5968,0.00023,21.2973]
[1778515134708,30.52,81393.26,0.0,0.5968,0.00023,21.2973]
[1778515134710,30.52,81393.26,0.0,0.5968,0.00023,21.2973]
[1778515134931,30.52,81393.26,0.0,0.5968,0.00023,21.2973]
[1778515134774,30.52,81393.26,0.0,0.5968,0.00023,21.29731]
[1778515135137,30.52,81393.26,0.0,0.5968,0.00023,21.29731]
[1778515135777,30.52,81391.71,0.0,0.59644,0.00023,21.30172]
[1778515136412,30.52,81391.71,0.0,0.59644,0.00023,21.30172]
[1778515136862,30.52,81390.02,0.0,0.59605,0.00023,21.3065]
[1778515139980,30.53,81393.92,0.0,0.59695,0.00023,21.29551]
[1778515141941,30.53,81399.28,0.0,0.59818,0.00023,21.2802]
[1778515143602,30.53,81401.22,0.0,0.59862,0.00023,21.27462]
[1778515143905,30.53,81402.04,0.0,0.59881,0.00023,21.27226]
[1778515148868,30.53,81396.27,0.0,0.59747,0.00023,21.289]
[1778515153905,30.53,81398.0,0.0,0.59787,0.00023,21.28409]
[1778515159061,30.54,81400.08,0.0,0.59834,0.00023,21.27815]
[1778515165016,30.54,81397.11,0.0,0.59765,0.00023,21.28683]
[1778515167830,30.54,81395.25,0.0,0.59722,0.00023,21.29221]
[1778515168001,30.54,81394.46,0.0,0.59703,0.00023,21.29448]
[1778515169005,30.54,81389.98,0.0,0.596,0.00023,21.3072]
[1778515170014,30.54,81383.3,0.0,0.59446,0.00023,21.3259]
[1778515174041,30.54,81381.99,0.0,0.59416,0.00023,21.32499]
[1778515179069,30.55,81383.59,0.0,0.59452,0.00023,21.32075]
[1778515182664,30.55,81384.16,0.0,0.59464,0.00023,21.31929]
[1778515182678,30.55,81384.16,0.0,0.59464,0.00023,21.31929]
[1778515182809,30.55,81384.16,0.0,0.59464,0.00023,21.31929]
[1778515182982,30.55,81390.58,0.0,0.59612,0.00023,21.30136]
[1778515183545,30.55,81390.58,0.0,0.59612,0.00023,21.30136]
[1778515183691,30.56,81398.97,0.0,0.59805,0.00023,21.27746]
[1778515186131,30.56,81399.21,0.0,0.5981,0.00023,21.27679]
[1778515188799,30.56,81399.21,0.0,0.5981,0.00023,21.27681]
[1778515190686,30.56,81408.66,0.0,0.60027,0.00023,21.24931]
[1778515193704,30.56,81409.61,0.0,0.60048,0.00023,21.24656]
[1778515193744,30.56,81413.61,0.0,0.6014,0.00023,21.23471]
[1778515198143,30.56,81413.16,0.0,0.60129,0.00023,21.23617]
[1778515198153,30.56,81413.16,0.0,0.60129,0.00023,21.23617]
[1778515198209,30.56,81414.32,0.0,0.60155,0.00023,21.23274]
[1778515202765,30.57,81420.67,0.0,0.60299,0.00023,21.21382]
[1778515203977,30.57,81420.67,0.0,0.60299,0.00023,21.21382]
[1778515204077,30.57,81421.48,0.0,0.60318,0.00023,21.2114]
[1778515207533,30.57,81422.25,0.0,0.60335,0.00023,21.20916]
[1778515207818,30.57,81422.25,0.0,0.60335,0.00023,21.20916]
[1778515208017,30.57,81422.25,0.0,0.60335,0.00023,21.20916]
[1778515207843,30.57,81424.44,0.0,0.60384,0.00023,21.20257]
[1778515208956,30.57,81424.44,0.0,0.60384,0.00023,21.20257]
[1778515209057,30.57,81419.08,0.0,0.60261,0.00023,21.21891]
[1778515209971,30.57,81419.08,0.0,0.60261,0.00023,21.21891]
[1778515209977,30.57,81419.08,0.0,0.60261,0.00023,21.21891]
[1778515210069,30.58,81416.95,0.0,0.60212,0.00023,21.22537]
[1778515212036,30.58,81416.95,0.0,0.60212,0.00023,21.22537]
[1778515212862,30.58,81418.52,0.0,0.60248,0.00023,21.22067]
[1778515212964,30.58,81417.89,0.0,0.60233,0.00023,21.22265]
[1778515213375,30.58,81417.89,0.0,0.60233,0.00023,21.22265]
[1778515213393,30.58,81417.89,0.0,0.60233,0.00023,21.22265]
[1778515213719,30.58,81417.89,0.0,0.60233,0.00023,21.22265]
[1778515213736,30.58,81417.89,0.0,0.60233,0.00023,21.22265]
[1778515213813,30.58,81410.06,0.0,0.60053,0.00023,21.24604]
[1778515214891,30.58,81410.06,0.0,0.60053,0.00023,21.24604]
[1778515214992,30.58,81400.28,0.0,0.59828,0.00023,21.27465]
[1778515217350,30.58,81397.89,0.0,0.59773,0.00023,21.28156]
[1778515218356,30.58,81403.01,0.0,0.5989,0.00023,21.26677]
[1778515219161,30.58,81403.01,0.0,0.5989,0.00023,21.26677]
[1778515219333,30.58,81403.01,0.0,0.5989,0.00023,21.26677]
[1778515219510,30.58,81403.01,0.0,0.5989,0.00023,21.26677]
[1778515219611,30.58,81401.84,0.0,0.59863,0.00023,21.27018]
[1778515221163,30.58,81401.27,0.0,0.5985,0.00023,21.27185]
[1778515223015,30.58,81401.27,0.0,0.5985,0.00023,21.27186]
[1778515223020,30.58,81402.32,0.0,0.59874,0.00023,21.26882]
[1778515223212,30.58,81402.32,0.0,0.59874,0.00023,21.26882]
[1778515225371,30.58,81403.02,0.0,0.5989,0.00023,21.26681]
[1778515225444,30.58,81399.39,0.0,0.59806,0.00023,21.27732]
[1778515228396,30.58,81399.1,0.0,0.598,0.00023,21.27818]
[1778515228420,30.58,81399.1,0.0,0.598,0.00023,21.27818]
[1778515228497,30.58,81394.34,0.0,0.5969,0.00023,21.2918]
[1778515229278,30.58,81394.34,0.0,0.5969,0.00023,21.2918]
[1778515230301,30.58,81394.34,0.0,0.5969,0.00023,21.2918]
[1778515231332,30.58,81393.59,0.0,0.59673,0.00023,21.29393]
[1778515231346,30.58,81393.59,0.0,0.59673,0.00023,21.29393]
[1778515231587,30.58,81393.59,0.0,0.59673,0.00023,21.29393]
[1778515231688,30.58,81392.61,0.0,0.59652,0.00023,21.29203]
[1778515232169,30.58,81392.61,0.0,0.59652,0.00023,21.29203]
[1778515232979,30.58,81388.2,0.0,0.59551,0.00023,21.30444]
[1778515234866,30.58,81388.2,0.0,0.59551,0.00023,21.30444]
[1778515234954,30.58,81386.48,0.0,0.59511,0.00023,21.30928]
[1778515237592,30.59,81392.53,0.0,0.59649,0.00023,21.2924]
[1778515241517,30.59,81388.1,0.0,0.59546,0.00023,21.305]
[1778515242589,30.59,81382.25,0.0,0.59411,0.00023,21.32129]
[1778515247561,30.6,81380.75,0.0,0.59375,0.00023,21.32567]
[1778515252796,30.61,81382.2,0.0,0.59406,0.00023,21.32191]
[1778515252861,30.61,81389.06,0.0,0.59564,0.00023,21.30291]
[1778515258638,30.61,81390.99,0.0,0.59606,0.00023,21.29781]
[1778515264081,30.62,81390.53,0.0,0.59594,0.00023,21.29931]
[1778515268708,30.63,81394.11,0.0,0.59673,0.00023,21.28956]
[1778515272736,30.64,81389.3,0.0,0.59561,0.00023,21.30332]
[1778515278137,30.64,81387.7,0.0,0.59523,0.00023,21.30804]
[1778515277772,30.64,81392.77,0.0,0.59639,0.00023,21.29389]
[1778515279787,30.65,81396.86,0.0,0.59732,0.00023,21.2824]
[1778515280793,30.65,81391.94,0.0,0.59618,0.00023,21.29638]
[1778515285828,30.66,81392.64,0.0,0.59632,0.00023,21.29467]
[1778515290866,30.66,81389.1,0.0,0.59549,0.00023,21.30487]
[1778515292322,30.66,81388.56,0.0,0.59538,0.00023,21.30175]
[1778515293132,30.67,81384.39,0.0,0.59442,0.00023,21.31337]
[1778515295181,30.67,81388.13,0.0,0.59527,0.00023,21.30313]
[1778515300207,30.68,81389.9,0.0,0.59566,0.00023,21.29844]
[1778515305257,30.69,81390.44,0.0,0.59575,0.00023,21.2973]
[1778515310257,30.69,81393.53,0.0,0.59644,0.00023,21.28894]
[1778515316940,30.7,81395.24,0.0,0.5968,0.00023,21.28447]
[1778515320316,30.71,81395.66,0.0,0.59688,0.00023,21.28352]
[1778515325345,30.72,81396.48,0.0,0.59705,0.00023,21.28152]
[1778515326486,30.72,81396.55,0.0,0.59706,0.00023,21.28139]
[1778515327126,30.72,81397.76,0.0,0.59733,0.00023,21.27802]
[1778515332148,30.73,81397.84,0.0,0.59733,0.00023,21.27802]
[1778515336224,30.73,81392.67,0.0,0.59613,0.00023,21.2929]
[1778515337722,30.74,81392.77,0.0,0.59615,0.00023,21.29264]
[1778515338243,30.74,81391.96,0.0,0.59596,0.00023,21.29494]
[1778515340658,30.74,81391.55,0.0,0.59587,0.00023,21.29608]
[1778515340688,30.74,81391.55,0.0,0.59587,0.00023,21.29608]
[1778515340843,30.74,81391.55,0.0,0.59587,0.00023,21.29608]
[1778515341220,30.74,81391.55,0.0,0.59587,0.00023,21.29608]
[1778515346241,30.73,81392.19,0.0,0.59602,0.00023,21.29414]
[1778515346808,30.73,81391.54,0.0,0.59588,0.00023,21.29587]
[1778515347262,30.73,81397.12,0.0,0.59716,0.00023,21.28012]
[1778515347753,30.73,81397.12,0.0,0.59716,0.00023,21.28012]
[1778515348293,30.73,81400.93,0.0,0.59804,0.00023,21.26926]
[1778515353314,30.73,81398.18,0.0,0.59742,0.00023,21.27246]
[1778515354200,30.73,81392.78,0.0,0.59618,0.00023,21.28778]
[1778515357274,30.73,81387.32,0.0,0.59492,0.00023,21.30305]
[1778515358478,30.73,81387.86,0.0,0.59504,0.00023,21.30162]
[1778515359218,30.74,81387.86,0.0,0.59503,0.00023,21.30175]
[1778515362427,30.74,81388.28,0.0,0.59512,0.00023,21.30065]
[1778515363298,30.74,81387.67,0.0,0.59499,0.00023,21.30229]
[1778515368300,30.73,81384.21,0.0,0.59421,0.00023,21.31168]
[1778515370313,30.73,81373.94,0.0,0.59186,0.00023,21.33931]
[1778515371273,30.73,81367.46,0.0,0.59037,0.00023,21.35648]
[1778515371666,30.73,81367.46,0.0,0.59037,0.00023,21.35648]
[1778515371752,30.73,81365.69,0.0,0.58996,0.00023,21.36111]
[1778515374511,30.73,81363.94,0.0,0.58956,0.00023,21.36567]
[1778515374728,30.73,81363.63,0.0,0.58949,0.00023,21.36647]
[1778515379837,30.73,81362.37,0.0,0.5892,0.00023,21.36971]
[1778515382537,30.73,81357.07,0.0,0.58798,0.00023,21.38331]
[1778515385534,30.72,81360.77,0.0,0.58884,0.00023,21.37377]
[1778515390569,30.72,81359.64,0.0,0.58858,0.00023,21.37663]
[1778515392282,30.72,81359.64,0.0,0.58858,0.00023,21.37663]
[1778515392381,30.72,81359.59,0.0,0.58857,0.00023,21.37675]
[1778515392443,30.72,81359.59,0.0,0.58857,0.00023,21.37675]
[1778515392583,30.72,81358.17,0.0,0.58825,0.00023,21.38039]
[1778515395604,30.72,81353.38,0.0,0.58715,0.00023,21.39254]
[1778515401063,30.72,81355.46,0.0,0.58763,0.00023,21.38721]
[1778515401278,30.72,81355.32,0.0,0.5876,0.00023,21.38755]
[1778515402270,30.72,81350.74,0.0,0.58654,0.00023,21.39912]
[1778515404355,30.72,81345.92,0.0,0.58543,0.00023,21.41111]
[1778515409261,30.71,81337.92,0.0,0.58359,0.00023,21.4306]
[1778515413274,30.71,81341.85,0.0,0.58452,0.00023,21.4163]
[1778515418293,30.71,81341.11,0.0,0.58435,0.00023,21.41805]
[1778515423314,30.71,81339.82,0.0,0.58406,0.00023,21.42113]
[1778515427272,30.7,81333.97,0.0,0.58271,0.00023,21.43518]
[1778515432285,30.71,81334.58,0.0,0.58285,0.00023,21.43375]
[1778515437334,30.71,81334.12,0.0,0.58274,0.00023,21.43495]
[1778515439418,30.71,81330.31,0.0,0.58185,0.00023,21.44406]
[1778515440126,30.71,81330.31,0.0,0.58185,0.00023,21.44406]
[1778515440346,30.71,81328.92,0.0,0.58153,0.00023,21.44735]
[1778515445377,30.71,81332.27,0.0,0.5823,0.00023,21.43948]
[1778515450408,30.72,81335.78,0.0,0.58311,0.00023,21.43112]
[1778515455435,30.72,81335.63,0.0,0.58307,0.00023,21.43148]
[1778515460461,30.71,81335.45,0.0,0.58303,0.00023,21.43191]
[1778515465476,30.71,81332.53,0.0,0.58236,0.00023,21.43888]
[1778515466382,30.71,81326.92,0.0,0.58106,0.00023,21.45211]
[1778515469311,30.72,81325.84,0.0,0.58081,0.00023,21.45466]
[1778515472408,30.72,81333.05,0.0,0.58249,0.00023,21.43306]
[1778515473341,30.72,81337.49,0.0,0.58351,0.00023,21.42242]
[1778515478356,30.71,81339.02,0.0,0.58387,0.00023,21.41863]
[1778515482421,30.71,81344.0,0.0,0.58503,0.00023,21.40635]
[1778515487444,30.71,81343.47,0.0,0.58492,0.00023,21.40759]
[1778515491849,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515491862,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515492040,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515492069,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515492242,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515492275,30.71,81342.81,0.0,0.58477,0.00023,21.40916]
[1778515492376,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492487,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492510,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492688,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492717,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492936,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515492950,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515493236,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515493243,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515493438,30.71,81342.28,0.0,0.58465,0.00023,21.41045]
[1778515493448,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515493661,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515493682,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515493861,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515493885,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515494086,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515494213,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515494237,30.71,81342.55,0.0,0.58471,0.00023,21.40978]
[1778515494312,30.71,81342.55,0.0,0.58471,0.00023,21.40977]
[1778515496126,30.71,81342.55,0.0,0.58471,0.00023,21.40977]
[1778515496255,30.71,81342.55,0.0,0.58471,0.00023,21.40977]
[1778515497251,30.71,81343.23,0.0,0.58487,0.00023,21.40808]
[1778515497268,30.71,81343.23,0.0,0.58487,0.00023,21.40808]
[1778515497352,30.7,81343.24,0.0,0.58487,0.00023,21.40805]
[1778515501142,30.7,81339.85,0.0,0.58409,0.00023,21.41631]
[1778515501174,30.7,81339.85,0.0,0.58409,0.00023,21.41631]
[1778515501262,30.7,81339.85,0.0,0.58409,0.00023,21.41631]
[1778515501295,30.7,81339.85,0.0,0.58409,0.00023,21.41631]
[1778515501322,30.7,81339.85,0.0,0.58409,0.00023,21.41631]
[1778515501442,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515501536,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515501558,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515501737,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515502443,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515502444,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515502451,30.71,81330.01,0.0,0.58181,0.00023,21.43995]
[1778515502358,30.71,81330.01,0.0,0.58181,0.00023,21.43997]
[1778515502484,30.71,81330.01,0.0,0.58181,0.00023,21.43997]
[1778515502587,30.71,81330.01,0.0,0.58181,0.00023,21.43997]
[1778515502595,30.71,81330.01,0.0,0.58181,0.00023,21.43997]
[1778515502787,30.71,81330.01,0.0,0.58181,0.00023,21.43997]
[1778515503365,30.71,81329.99,0.0,0.58181,0.00023,21.43999]
[1778515503503,30.71,81329.99,0.0,0.58181,0.00023,21.43999]
[1778515503529,30.71,81329.99,0.0,0.58181,0.00023,21.43999]
[1778515504372,30.7,81333.9,0.0,0.58271,0.00023,21.43068]
[1778515506386,30.7,81337.85,0.0,0.58363,0.00023,21.42115]
[1778515506483,30.7,81337.85,0.0,0.58363,0.00023,21.42115]
[1778515507011,30.7,81337.85,0.0,0.58363,0.00023,21.42115]
[1778515507051,30.7,81337.85,0.0,0.58363,0.00023,21.42115]
[1778515507393,30.7,81338.58,0.0,0.5838,0.00023,21.41937]
[1778515508399,30.7,81342.25,0.0,0.58465,0.00023,21.41041]
[1778515509531,30.7,81344.74,0.0,0.58523,0.00023,21.40428]
[1778515509550,30.7,81344.74,0.0,0.58523,0.00023,21.40428]
[1778515509662,30.7,81344.74,0.0,0.58523,0.00023,21.40428]
[1778515510416,30.7,81344.1,0.0,0.58508,0.00023,21.40585]
[1778515511389,30.7,81344.1,0.0,0.58508,0.00023,21.40585]
[1778515511421,30.7,81344.21,0.0,0.5851,0.00023,21.40558]
[1778515512426,30.7,81344.21,0.0,0.5851,0.00023,21.40558]
[1778515512455,30.7,81344.21,0.0,0.5851,0.00023,21.40558]
[1778515512536,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515512538,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515512544,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515512737,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515512750,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515512986,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515513016,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515513262,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515513281,30.7,81344.02,0.0,0.58506,0.00023,21.40605]
[1778515513438,30.7,81344.02,0.0,0.58506,0.00023,21.40604]
[1778515513512,30.7,81344.02,0.0,0.58506,0.00023,21.40604]
[1778515514626,30.7,81344.93,0.0,0.58527,0.00023,21.40379]
[1778515515700,30.7,81344.93,0.0,0.58527,0.00023,21.40378]
[1778515515934,30.7,81344.93,0.0,0.58527,0.00023,21.40378]
[1778515515956,30.7,81344.93,0.0,0.58527,0.00023,21.40378]
[1778515516460,30.7,81346.01,0.0,0.58552,0.00023,21.40111]
[1778515517466,30.7,81350.17,0.0,0.58649,0.00023,21.3907]
[1778515517748,30.7,81357.85,0.0,0.58826,0.00023,21.37121]
[1778515518822,30.7,81357.85,0.0,0.58826,0.00023,21.37121]
[1778515518857,30.7,81357.85,0.0,0.58826,0.00023,21.37121]
[1778515519044,30.7,81359.55,0.0,0.58866,0.00023,21.36676]
[1778515519656,30.7,81359.55,0.0,0.58866,0.00023,21.36676]
[1778515519690,30.7,81359.55,0.0,0.58866,0.00023,21.36676]
[1778515519959,30.7,81359.55,0.0,0.58866,0.00023,21.36676]
[1778515520041,30.7,81361.63,0.0,0.58914,0.00023,21.36133]
[1778515521964,30.7,81364.51,0.0,0.58981,0.00023,21.35379]
[1778515522386,30.69,81375.25,0.0,0.59229,0.00023,21.32528]
[1778515527386,30.69,81377.52,0.0,0.59282,0.00023,21.31903]
[1778515528361,30.69,81367.98,0.0,0.59063,0.00023,21.34446]
[1778515528547,30.69,81367.98,0.0,0.59063,0.00023,21.34446]
[1778515529450,30.69,81366.37,0.0,0.59026,0.00023,21.34865]
[1778515534471,30.68,81368.49,0.0,0.59078,0.00023,21.33821]
[1778515535372,30.68,81372.54,0.0,0.59172,0.00023,21.32736]
[1778515536423,30.68,81376.62,0.0,0.59266,0.00023,21.31635]
[1778515541432,30.67,81378.0,0.0,0.59299,0.00023,21.31248]
[1778515546210,30.67,81378.97,0.0,0.59323,0.00023,21.30965]
[1778515546436,30.67,81378.97,0.0,0.59323,0.00023,21.30965]
[1778515546443,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546548,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546573,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546688,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546720,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546863,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515546899,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515547088,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515547106,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515547287,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515547317,30.67,81379.95,0.0,0.59346,0.00023,21.30695]
[1778515547388,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515547512,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515548456,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515549343,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515549355,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515549412,30.67,81378.6,0.0,0.59315,0.00023,21.31059]
[1778515549444,30.66,81382.96,0.0,0.59416,0.00023,21.2986]
[1778515549800,30.66,81382.96,0.0,0.59416,0.00023,21.2986]
[1778515549829,30.66,81382.96,0.0,0.59416,0.00023,21.2986]
[1778515549901,30.66,81383.14,0.0,0.5942,0.00023,21.2981]
[1778515550876,30.66,81383.14,0.0,0.5942,0.00023,21.2981]
[1778515551426,30.66,81383.02,0.0,0.59418,0.00023,21.29837]
[1778515556431,30.66,81385.16,0.0,0.59468,0.00023,21.29235]
[1778515561461,30.66,81384.32,0.0,0.5945,0.00023,21.29454]
[1778515564571,30.65,81387.61,0.0,0.59526,0.00023,21.28531]
[1778515565473,30.65,81386.93,0.0,0.59511,0.00023,21.28718]
[1778515566623,30.65,81389.65,0.0,0.59573,0.00023,21.27957]
[1778515566634,30.65,81389.65,0.0,0.59573,0.00023,21.27957]
[1778515566664,30.65,81389.65,0.0,0.59573,0.00023,21.27957]
[1778515566816,30.65,81389.65,0.0,0.59573,0.00023,21.27957]
[1778515568090,30.65,81389.65,0.0,0.59573,0.00023,21.27957]
[1778515570699,30.65,81393.93,0.0,0.59671,0.00023,21.26761]
[1778515577006,30.66,81391.08,0.0,0.59604,0.00023,21.27582]
[1778515578855,30.66,81389.8,0.0,0.59574,0.00023,21.27948]
[1778515579971,30.66,81394.64,0.0,0.59685,0.00023,21.26592]
[1778515581353,30.66,81394.64,0.0,0.59685,0.00023,21.26592]
[1778515581450,30.66,81403.13,0.0,0.5988,0.00023,21.24161]
[1778515582521,30.66,81405.12,0.0,0.59926,0.00023,21.23584]
[1778515582888,30.66,81405.12,0.0,0.59926,0.00023,21.23584]
[1778515582896,30.66,81405.12,0.0,0.59926,0.00023,21.23584]
[1778515583172,30.66,81405.09,0.0,0.59925,0.00023,21.23594]
[1778515584438,30.66,81413.45,0.0,0.60117,0.00023,21.21137]
[1778515585038,30.66,81418.5,0.0,0.60232,0.00023,21.1963]
[1778515586965,30.66,81425.33,0.0,0.60388,0.00023,21.17564]
[1778515588978,30.66,81430.58,0.0,0.60509,0.00023,21.15952]
[1778515591164,30.66,81432.68,0.0,0.60557,0.00023,21.15298]
[1778515591261,30.66,81432.95,0.0,0.60565,0.00023,21.14737]
[1778515598042,30.66,81433.97,0.0,0.6059,0.00023,21.14398]
[1778515602758,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515602903,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603104,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603157,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603167,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603241,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603404,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603421,30.65,81435.19,0.0,0.60619,0.00023,21.14007]
[1778515603476,30.65,81445.49,0.0,0.60854,0.00023,21.10752]
[1778515603985,30.65,81445.49,0.0,0.60854,0.00023,21.10752]
[1778515604115,30.65,81465.04,0.0,0.61299,0.00023,21.04378]
[1778515605177,30.65,81465.04,0.0,0.61299,0.00023,21.04378]
[1778515605310,30.65,81469.33,0.0,0.61398,0.00023,21.02924]
[1778515605612,30.65,81469.33,0.0,0.61398,0.00023,21.02924]
[1778515606145,30.65,81469.18,0.0,0.61395,0.00023,21.02967]
[1778515606609,30.65,81469.18,0.0,0.61395,0.00023,21.02967]
[1778515606957,30.65,81469.18,0.0,0.61395,0.00023,21.02967]
[1778515607347,30.65,81469.18,0.0,0.61395,0.00023,21.02967]
[1778515607356,30.65,81463.31,0.0,0.61262,0.00023,21.04919]
[1778515607588,30.65,81463.31,0.0,0.61262,0.00023,21.04919]
[1778515608463,30.65,81463.31,0.0,0.61262,0.00023,21.04919]
[1778515608544,30.65,81455.73,0.0,0.6109,0.00023,21.07409]
[1778515608677,30.65,81455.73,0.0,0.6109,0.00023,21.07409]
[1778515608736,30.65,81455.73,0.0,0.6109,0.00023,21.07409]
[1778515609120,30.65,81455.73,0.0,0.6109,0.00023,21.07402]
[1778515609738,30.65,81455.73,0.0,0.6109,0.00023,21.07402]
[1778515610128,30.65,81454.33,0.0,0.61058,0.00023,21.07859]
[1778515610912,30.65,81454.33,0.0,0.61058,0.00023,21.07859]
[1778515611139,30.65,81455.18,0.0,0.61078,0.00023,21.07582]
[1778515613152,30.64,81459.44,0.0,0.61176,0.00023,21.0617]
[1778515614156,30.64,81464.08,0.0,0.61281,0.00023,21.04631]
[1778515614578,30.64,81464.08,0.0,0.61281,0.00023,21.04631]
[1778515615163,30.64,81467.13,0.0,0.61351,0.00023,21.03609]
[1778515620198,30.63,81469.64,0.0,0.61411,0.00023,21.02728]
[1778515623219,30.63,81474.69,0.0,0.61527,0.00023,21.00998]
[1778515623597,30.63,81474.69,0.0,0.61527,0.00023,21.00998]
[1778515624227,30.63,81475.72,0.0,0.6155,0.00023,21.00641]
[1778515625523,30.63,81480.61,0.0,0.61662,0.00023,20.98962]
[1778515629158,30.62,81480.87,0.0,0.61668,0.00023,20.98856]
[1778515629261,30.62,81480.52,0.0,0.61661,0.00023,20.98971]
[1778515634504,30.62,81480.56,0.0,0.61663,0.00023,20.98936]
[1778515641509,30.61,81478.08,0.0,0.61609,0.00023,20.99752]
[1778515641863,30.61,81478.28,0.0,0.61614,0.00023,20.99679]
[1778515642354,30.61,81483.33,0.0,0.61729,0.00023,20.97935]
[1778515643356,30.61,81483.33,0.0,0.61729,0.00023,20.97935]
[1778515643408,30.61,81492.73,0.0,0.61942,0.00023,20.94649]
[1778515644333,30.61,81492.73,0.0,0.61942,0.00023,20.94649]
[1778515644421,30.61,81492.57,0.0,0.61938,0.00023,20.94704]
[1778515646233,30.61,81492.57,0.0,0.61938,0.00023,20.94702]
[1778515646382,30.61,81493.48,0.0,0.61959,0.00023,20.94381]
[1778515646687,30.61,81493.48,0.0,0.61959,0.00023,20.94381]
[1778515647412,30.61,81493.48,0.0,0.61959,0.00023,20.94381]
[1778515647472,30.61,81510.35,0.0,0.6234,0.00023,20.88327]
[1778515648430,30.61,81510.35,0.0,0.6234,0.00023,20.88327]
[1778515648490,30.61,81507.98,0.0,0.62287,0.00023,20.89191]
[1778515648614,30.61,81507.98,0.0,0.62287,0.00023,20.89191]
[1778515648952,30.61,81507.98,0.0,0.62287,0.00023,20.89191]
[1778515649372,30.61,81507.98,0.0,0.62287,0.00023,20.89191]
[1778515649551,30.61,81507.98,0.0,0.62287,0.00023,20.89191]
[1778515649412,30.61,81497.85,0.0,0.62058,0.00023,20.92833]
[1778515650413,30.61,81497.85,0.0,0.62058,0.00023,20.92833]
[1778515653434,30.61,81488.4,0.0,0.61846,0.00023,20.95687]
[1778515655467,30.61,81488.08,0.0,0.61839,0.00023,20.95797]
[1778515655551,30.61,81496.44,0.0,0.62029,0.00023,20.92849]
[1778515656566,30.61,81496.44,0.0,0.62029,0.00023,20.92849]
[1778515657462,30.61,81500.4,0.0,0.62118,0.00023,20.91436]
[1778515662500,30.61,81499.02,0.0,0.62087,0.00023,20.91929]
[1778515662771,30.61,81499.02,0.0,0.62087,0.00023,20.91929]
[1778515663507,30.61,81498.1,0.0,0.62066,0.00023,20.92256]
[1778515664513,30.61,81491.05,0.0,0.61907,0.00023,20.9475]
[1778515665677,30.61,81488.13,0.0,0.61841,0.00023,20.95771]
[1778515666556,30.61,81488.13,0.0,0.61841,0.00023,20.95771]
[1778515666528,30.61,81488.61,0.0,0.61852,0.00023,20.95601]
[1778515667534,30.61,81488.71,0.0,0.61854,0.00023,20.95564]
[1778515668563,30.61,81488.71,0.0,0.61854,0.00023,20.95564]
[1778515668542,30.61,81474.16,0.0,0.61524,0.00023,21.0058]
[1778515669548,30.61,81474.16,0.0,0.61525,0.00023,21.00575]
[1778515673581,30.6,81478.44,0.0,0.61623,0.00023,20.99095]
[1778515674584,30.6,81483.67,0.0,0.61742,0.00023,20.97291]
[1778515678157,30.6,81484.87,0.0,0.61769,0.00023,20.96875]
[1778515678226,30.6,81484.87,0.0,0.61769,0.00023,20.96875]
[1778515678376,30.6,81484.87,0.0,0.61769,0.00023,20.96875]
[1778515678612,30.6,81484.13,0.0,0.61752,0.00023,20.97129]
[1778515679137,30.6,81484.13,0.0,0.61752,0.00023,20.97129]
[1778515679622,30.6,81490.27,0.0,0.61892,0.00023,20.94983]
[1778515679746,30.6,81490.27,0.0,0.61892,0.00023,20.94983]
[1778515680384,30.6,81490.27,0.0,0.61892,0.00023,20.94983]
[1778515680421,30.6,81490.27,0.0,0.61892,0.00023,20.94983]
[1778515680628,30.6,81487.54,0.0,0.6183,0.00023,20.95937]
[1778515681633,30.6,81473.9,0.0,0.6152,0.00023,21.00638]
[1778515682641,30.6,81470.5,0.0,0.61443,0.00023,21.0179]
[1778515683740,30.6,81472.12,0.0,0.6148,0.00023,21.01236]
[1778515684060,30.6,81472.12,0.0,0.6148,0.00023,21.01236]
[1778515684586,30.6,81472.12,0.0,0.6148,0.00023,21.01236]
[1778515684161,30.6,81471.43,0.0,0.61465,0.00023,21.01464]
[1778515684687,30.6,81470.4,0.0,0.61442,0.00023,21.01812]
[1778515686229,30.6,81470.4,0.0,0.61442,0.00023,21.01812]
[1778515686272,30.6,81471.11,0.0,0.61458,0.00023,21.01567]
[1778515687591,30.6,81471.11,0.0,0.61458,0.00023,21.01567]
[1778515687397,30.6,81483.87,0.0,0.61748,0.00023,20.97193]
[1778515687690,30.6,81488.03,0.0,0.61842,0.00023,20.95743]
[1778515689689,30.6,81492.1,0.0,0.61935,0.00023,20.9431]
[1778515693717,30.6,81500.81,0.0,0.62132,0.00023,20.91212]
[1778515699306,30.6,81499.86,0.0,0.6211,0.00023,20.91554]
[1778515699407,30.6,81500.69,0.0,0.62129,0.00023,20.91258]
[1778515702783,30.6,81503.89,0.0,0.62201,0.00023,20.90111]
[1778515704994,30.6,81504.74,0.0,0.6222,0.00023,20.89807]
[1778515705038,30.6,81504.85,0.0,0.62223,0.00023,20.89768]
[1778515706390,30.6,81504.85,0.0,0.62223,0.00023,20.89768]
[1778515706626,30.6,81504.85,0.0,0.62223,0.00023,20.89768]
[1778515706667,30.6,81504.78,0.0,0.62221,0.00023,20.89797]
[1778515707171,30.6,81504.78,0.0,0.62221,0.00023,20.89797]
[1778515707442,30.6,81504.78,0.0,0.62221,0.00023,20.89797]
[1778515707516,30.6,81498.27,0.0,0.62074,0.00023,20.92133]
[1778515708392,30.6,81498.27,0.0,0.62074,0.00023,20.92133]
[1778515708396,30.6,81493.42,0.0,0.61964,0.00023,20.93854]
[1778515710179,30.6,81487.68,0.0,0.61834,0.00023,20.9587]
[1778515710893,30.6,81487.68,0.0,0.61834,0.00023,20.9587]
[1778515711587,30.6,81483.04,0.0,0.61732,0.00023,20.97004]
[1778515712654,30.6,81475.01,0.0,0.61549,0.00023,20.99764]
[1778515713725,30.6,81475.01,0.0,0.61549,0.00023,20.99764]
[1778515713745,30.6,81475.01,0.0,0.61549,0.00023,20.99764]
[1778515713858,30.6,81472.71,0.0,0.61497,0.00023,21.00548]
[1778515714865,30.6,81467.23,0.0,0.61372,0.00023,21.02397]
[1778515715755,30.6,81467.23,0.0,0.61372,0.00023,21.02397]
[1778515716417,30.6,81466.41,0.0,0.61354,0.00023,21.0267]
[1778515719390,30.59,81472.48,0.0,0.61492,0.00023,21.00612]
[1778515723025,30.59,81467.33,0.0,0.61376,0.00023,21.02339]
[1778515728964,30.59,81466.38,0.0,0.61355,0.00023,21.02644]
[1778515731937,30.59,81465.68,0.0,0.6134,0.00023,21.02873]
[1778515732036,30.59,81479.54,0.0,0.61655,0.00023,20.98162]
[1778515733998,30.59,81482.17,0.0,0.61715,0.00023,20.97247]
[1778515735710,30.59,81482.78,0.0,0.61729,0.00023,20.97033]
[1778515736557,30.58,81486.07,0.0,0.61804,0.00023,20.95884]
[1778515741030,30.58,81487.67,0.0,0.61841,0.00023,20.95319]
[1778515741697,30.58,81487.67,0.0,0.61841,0.00023,20.95319]
[1778515741703,30.58,81487.67,0.0,0.61841,0.00023,20.95319]
[1778515741073,30.58,81490.66,0.0,0.61909,0.00023,20.94267]
[1778515742355,30.58,81490.66,0.0,0.61909,0.00023,20.94267]
[1778515742456,30.58,81493.66,0.0,0.61977,0.00023,20.93205]
[1778515745076,30.58,81504.74,0.0,0.62228,0.00023,20.89241]
[1778515746119,30.58,81504.74,0.0,0.62228,0.00023,20.89241]
[1778515746185,30.58,81505.32,0.0,0.62241,0.00023,20.89035]
[1778515752137,30.58,81506.48,0.0,0.62267,0.00023,20.88622]
[1778515752203,30.58,81506.65,0.0,0.6227,0.00023,20.88563]
[1778515753039,30.58,81506.65,0.0,0.6227,0.00023,20.88563]
[1778515753136,30.59,81514.57,0.0,0.62449,0.00023,20.85671]
[1778515753936,30.59,81514.57,0.0,0.62449,0.00023,20.85671]
[1778515754115,30.59,81514.57,0.0,0.62449,0.00023,20.85671]
[1778515754537,30.59,81514.57,0.0,0.62449,0.00023,20.85671]
[1778515754670,30.59,81514.57,0.0,0.62449,0.00023,20.85671]
[1778515754540,30.59,81531.49,0.0,0.6283,0.00022,20.79356]
[1778515754828,30.59,81531.49,0.0,0.6283,0.00022,20.79356]
[1778515755149,30.59,81531.49,0.0,0.6283,0.00022,20.79356]
[1778515756467,30.59,81531.49,0.0,0.6283,0.00022,20.79356]
[1778515756514,30.58,81551.2,0.0,0.63273,0.00022,20.71739]
[1778515758539,30.58,81551.2,0.0,0.63273,0.00022,20.71739]
[1778515758591,30.6,81547.95,0.0,0.63193,0.00022,20.73141]
[1778515761567,30.6,81546.6,0.0,0.63162,0.00022,20.73678]
[1778515761583,30.61,81546.47,0.0,0.63158,0.00022,20.73753]
[1778515762086,30.61,81546.47,0.0,0.63158,0.00022,20.73753]
[1778515762572,30.61,81546.47,0.0,0.63158,0.00022,20.73753]
[1778515768225,30.69,81548.14,0.0,0.63164,0.00022,20.73686]
[1778515768568,30.69,81548.14,0.0,0.63164,0.00022,20.73686]
[1778515768582,30.69,81548.14,0.0,0.63164,0.00022,20.73686]
[1778515768657,30.69,81553.71,0.0,0.63288,0.00022,20.71515]
[1778515770261,30.69,81562.57,0.0,0.63486,0.00022,20.68022]
[1778515771268,30.69,81564.65,0.0,0.63534,0.00022,20.66735]
[1778515773282,30.7,81570.86,0.0,0.63668,0.00022,20.64314]
[1778515778318,30.72,81576.77,0.0,0.6379,0.00022,20.62116]
[1778515783367,30.76,81572.8,0.0,0.63687,0.00022,20.64001]
[1778515788387,30.76,81572.13,0.0,0.63671,0.00022,20.64296]
[1778515791408,30.76,81561.83,0.0,0.63442,0.00022,20.68406]
[1778515793422,30.76,81567.86,0.0,0.63575,0.00022,20.66022]
[1778515798457,30.77,81569.1,0.0,0.63601,0.00022,20.65555]
[1778515800614,30.77,81568.95,0.0,0.63598,0.00022,20.6562]
[1778515800658,30.77,81568.95,0.0,0.63598,0.00022,20.6562]
[1778515800720,30.77,81568.95,0.0,0.63598,0.00022,20.6562]
[1778515800723,30.77,81568.95,0.0,0.63598,0.00022,20.6562]
[1778515800666,30.77,81546.76,0.0,0.63104,0.00022,20.74317]
[1778515801734,30.77,81546.76,0.0,0.63104,0.00022,20.74317]
[1778515802487,30.78,81547.33,0.0,0.63114,0.00022,20.74154]
[1778515803495,30.78,81558.59,0.0,0.63364,0.00022,20.69778]
[1778515804501,30.78,81563.9,0.0,0.63482,0.00022,20.67689]
[1778515807522,30.78,81572.98,0.0,0.63683,0.00022,20.6408]
[1778515808529,30.78,81580.92,0.0,0.63859,0.00022,20.6088]
[1778515809555,30.79,81592.97,0.0,0.6412,0.00022,20.56026]
[1778515810561,30.81,81601.75,0.0,0.64308,0.00022,20.52494]
[1778515811565,30.82,81616.32,0.0,0.6462,0.00022,20.4649]
[1778515812571,30.82,81622.66,0.0,0.64759,0.00022,20.43768]
[1778515816600,30.84,81610.9,0.0,0.64492,0.00022,20.48973]
[1778515817607,30.85,81600.96,0.0,0.64274,0.00022,20.53161]
[1778515818617,30.85,81593.96,0.0,0.64119,0.00022,20.56078]
[1778515822641,30.85,81604.07,0.0,0.6434,0.00022,20.51908]
[1778515824656,30.85,81603.16,0.0,0.64319,0.00022,20.52308]
[1778515825664,30.85,81595.41,0.0,0.64148,0.00022,20.55543]
[1778515828688,30.86,81602.07,0.0,0.64293,0.00022,20.52801]
[1778515831706,30.86,81607.9,0.0,0.64422,0.00022,20.49904]
[1778515833719,30.86,81614.49,0.0,0.64566,0.00022,20.47129]
[1778515838766,30.87,81616.35,0.0,0.64604,0.00022,20.46379]
[1778515839770,30.87,81624.68,0.0,0.64786,0.00022,20.42821]
[1778515840775,30.87,81633.69,0.0,0.64982,0.00022,20.38916]
[1778515841783,30.87,81635.59,0.0,0.65023,0.00022,20.38096]
[1778515843804,30.87,81648.85,0.0,0.65311,0.00022,20.32261]
[1778515844821,30.88,81651.97,0.0,0.65378,0.00022,20.30884]
[1778515847825,30.88,81641.86,0.0,0.65155,0.00022,20.35431]
[1778515850845,30.89,81649.18,0.0,0.65312,0.00022,20.32231]
[1778515853870,30.89,81655.61,0.0,0.65449,0.00022,20.2941]
[1778515854877,30.89,81663.25,0.0,0.65614,0.00022,20.25979]
[1778515855881,30.89,81678.53,0.0,0.65944,0.00022,20.18973]
[1778515857461,30.9,81687.15,0.0,0.66127,0.00022,20.15004]
[1778515861930,30.91,81694.54,0.0,0.66282,0.00021,20.11635]
[1778515862936,30.91,81717.54,0.0,0.66774,0.00021,20.00631]
[1778515863945,30.91,81712.25,0.0,0.66658,0.00021,20.0326]
[1778515864951,30.92,81698.08,0.0,0.66351,0.00021,20.10124]
[1778515865965,30.95,81692.62,0.0,0.66219,0.00021,20.13036]
[1778515870005,30.98,81692.99,0.0,0.66214,0.00021,20.13156]
[1778515872001,31.0,81698.33,0.0,0.66319,0.00021,20.10871]
[1778515874016,31.01,81703.92,0.0,0.66432,0.00021,20.08359]
[1778515876035,31.04,81714.85,0.0,0.66651,0.00021,20.03481]
[1778515881065,31.1,81710.83,0.0,0.66537,0.00021,20.06067]
[1778515882071,31.12,81702.77,0.0,0.6636,0.00021,20.1003]
[1778515883080,31.12,81699.28,0.0,0.66285,0.00021,20.1168]
[1778515886101,31.12,81695.1,0.0,0.66194,0.00021,20.13662]
[1778515887678,31.12,81703.26,0.0,0.66368,0.00021,20.09846]
[1778515889122,31.12,81693.22,0.0,0.66152,0.00021,20.14584]
[1778515890136,31.12,81689.87,0.0,0.6608,0.00021,20.16144]
[1778515893154,31.13,81671.91,0.0,0.65698,0.00021,20.23909]
[1778515894160,31.13,81665.17,0.0,0.65551,0.00021,20.26992]
[1778515897748,31.13,81687.06,0.0,0.66018,0.00021,20.17067]
[1778515899201,31.14,81693.86,0.0,0.66163,0.00021,20.13921]
[1778515901218,31.14,81698.85,0.0,0.66269,0.00021,20.11608]
[1778515902222,31.14,81684.98,0.0,0.65972,0.00021,20.18076]
[1778515904252,31.15,81685.19,0.0,0.65974,0.00021,20.18034]
[1778515906268,31.15,81672.67,0.0,0.65705,0.00021,20.23773]
[1778515907833,31.15,81665.28,0.0,0.65545,0.00021,20.27124]
[1778515908268,31.15,81665.28,0.0,0.65544,0.00021,20.27143]
[1778515913318,31.16,81666.84,0.0,0.65573,0.00021,20.26541]
[1778515915334,31.17,81673.81,0.0,0.65721,0.00021,20.23437]
[1778515917903,31.17,81679.5,0.0,0.6584,0.00021,20.20912]
[1778515921376,31.18,81686.63,0.0,0.65989,0.00021,20.17714]
[1778515926412,31.19,81679.76,0.0,0.65838,0.00021,20.20975]
[1778515931447,31.2,81671.5,0.0,0.65656,0.00021,20.24824]
[1778515933462,31.2,81659.32,0.0,0.65393,0.00021,20.30304]
[1778515934471,31.21,81656.0,0.0,0.65321,0.00021,20.31787]
[1778515938497,31.21,81648.82,0.0,0.65164,0.00022,20.34995]
[1778515943532,31.22,81647.7,0.0,0.65137,0.00022,20.35546]
[1778515947560,31.22,81656.26,0.0,0.65319,0.00021,20.31842]
[1778515948572,31.22,81666.1,0.0,0.65529,0.00021,20.27488]
[1778515949579,31.23,81668.93,0.0,0.65589,0.00021,20.26241]
[1778515954614,31.24,81670.76,0.0,0.65627,0.00021,20.25023]
[1778515958643,31.24,81678.31,0.0,0.65785,0.00021,20.21693]
[1778515962678,31.25,81690.2,0.0,0.66035,0.00021,20.16344]
[1778515963683,31.25,81714.23,0.0,0.66545,0.00021,20.05132]
[1778515964690,31.25,81729.09,0.0,0.66859,0.00021,19.98035]
[1778515965699,31.25,81729.02,0.0,0.66857,0.00021,19.98076]
[1778515967714,31.25,81720.61,0.0,0.66679,0.00021,20.02129]
[1778515972755,31.26,81717.26,0.0,0.66606,0.00021,20.03764]
[1778515973762,31.26,81714.29,0.0,0.66543,0.00021,20.0518]
[1778515978796,31.26,81714.38,0.0,0.66544,0.00021,20.0517]
[1778515982825,31.26,81707.81,0.0,0.66403,0.00021,20.08311]
[1778515984839,31.27,81703.42,0.0,0.66307,0.00021,20.1042]
[1778515989930,31.28,81702.45,0.0,0.66284,0.00021,20.10944]
[1778515991898,31.28,81691.77,0.0,0.66055,0.00021,20.15935]
[1778515993908,31.29,81685.38,0.0,0.65917,0.00021,20.18909]
[1778515998942,31.29,81685.71,0.0,0.6592,0.00021,20.18839]
[1778516003978,31.3,81685.13,0.0,0.65904,0.00021,20.1918]
[1778516006998,31.3,81692.06,0.0,0.66051,0.00021,20.16038]
[1778516008011,31.3,81701.43,0.0,0.66249,0.00021,20.11707]
[1778516009012,31.3,81703.37,0.0,0.6629,0.00021,20.10807]
[1778516014052,31.3,81698.69,0.0,0.66194,0.00021,20.12504]
[1778516019090,31.3,81696.57,0.0,0.66149,0.00021,20.13486]
[1778516021104,31.31,81688.76,0.0,0.65981,0.00021,20.17117]
[1778516023118,31.31,81695.52,0.0,0.66124,0.00021,20.14027]
[1778516024125,31.31,81709.63,0.0,0.66423,0.00021,20.07459]
[1778516025132,31.31,81715.06,0.0,0.66538,0.00021,20.04907]
[1778516026140,31.31,81708.3,0.0,0.66394,0.00021,20.08094]
[1778516028729,31.31,81704.46,0.0,0.66313,0.00021,20.099]
[1778516031175,31.31,81694.15,0.0,0.66094,0.00021,20.14685]
[1778516032181,31.31,81689.97,0.0,0.66004,0.00021,20.16624]
[1778516034195,31.32,81691.86,0.0,0.66043,0.00021,20.15775]
[1778516036209,31.32,81694.97,0.0,0.66109,0.00021,20.14342]
[1778516041244,31.32,81700.4,0.0,0.66225,0.00021,20.11833]
[1778516046279,31.32,81704.46,0.0,0.6631,0.00021,20.09955]
[1778516051314,31.32,81707.61,0.0,0.66376,0.00021,20.08493]
[1778516056351,31.32,81706.27,0.0,0.66348,0.00021,20.0913]
[1778516062391,31.32,81709.77,0.0,0.66422,0.00021,20.07492]
[1778516063399,31.32,81723.07,0.0,0.66703,0.00021,20.01201]
[1778516064405,31.32,81730.94,0.0,0.66868,0.00021,19.97439]
[1778516069441,31.32,81729.62,0.0,0.6684,0.00021,19.98078]
[1778516071456,31.32,81720.32,0.0,0.66648,0.00021,20.0202]
[1778516074477,31.32,81713.74,0.0,0.66509,0.00021,20.05119]
[1778516077501,31.32,81708.15,0.0,0.66392,0.00021,20.07724]
[1778516079091,31.32,81700.49,0.0,0.6623,0.00021,20.11292]
[1778516081524,31.31,81708.54,0.0,0.66401,0.00021,20.0753]
[1778516083539,31.31,81717.41,0.0,0.66588,0.00021,20.03351]
[1778516084545,31.31,81738.91,0.0,0.67041,0.00021,19.93029]
[1778516085553,31.31,81747.71,0.0,0.67226,0.00021,19.88737]
[1778516089586,31.31,81754.76,0.0,0.67373,0.00021,19.85268]
[1778516090588,31.31,81760.75,0.0,0.67498,0.00021,19.82299]
[1778516091597,31.31,81762.4,0.0,0.67533,0.00021,19.81479]
[1778516096630,31.31,81762.64,0.0,0.67537,0.00021,19.81371]
[1778516098647,31.32,81768.08,0.0,0.6765,0.00021,19.7866]
[1778516100658,31.32,81773.78,0.0,0.67769,0.00021,19.75801]
[1778516105694,31.32,81779.42,0.0,0.67886,0.00021,19.72957]
[1778516110728,31.32,81781.14,0.0,0.67921,0.00021,19.72087]
[1778516113749,31.32,81788.24,0.0,0.68069,0.00021,19.68467]
[1778516114757,31.32,81794.49,0.0,0.68198,0.00021,19.65256]
[1778516118784,31.32,81786.46,0.0,0.68032,0.00021,19.69364]
[1778516123819,31.31,81783.08,0.0,0.67963,0.00021,19.71073]
[1778516126840,31.31,81773.87,0.0,0.67772,0.00021,19.75725]
[1778516129861,31.31,81768.1,0.0,0.67653,0.00021,19.78602]
[1778516131876,31.31,81773.75,0.0,0.67774,0.00021,19.75249]
[1778516134896,31.31,81763.8,0.0,0.67568,0.00021,19.80222]
[1778516136910,31.31,81773.73,0.0,0.67775,0.00021,19.75225]
[1778516141946,31.31,81776.11,0.0,0.67826,0.00021,19.73997]
[1778516146980,31.3,81772.01,0.0,0.67742,0.00021,19.76036]
[1778516152021,31.3,81757.34,0.0,0.67437,0.00021,19.8334]
[1778516154030,31.3,81750.64,0.0,0.67297,0.00021,19.8665]
[1778516155038,31.3,81742.43,0.0,0.67125,0.00021,19.90669]
[1778516160079,31.3,81740.4,0.0,0.67083,0.00021,19.91627]
[1778516161080,31.3,81732.88,0.0,0.66925,0.00021,19.95275]
[1778516163093,31.3,81734.27,0.0,0.66955,0.00021,19.94586]
[1778516168128,31.29,81729.42,0.0,0.66854,0.00021,19.96898]
[1778516173163,31.29,81723.17,0.0,0.66723,0.00021,19.99869]
[1778516178199,31.29,81720.74,0.0,0.66675,0.00021,20.00972]
[1778516179205,31.29,81707.67,0.0,0.66398,0.00021,20.07144]
[1778516180214,31.29,81698.74,0.0,0.66209,0.00021,20.11304]
[1778516181220,31.29,81695.07,0.0,0.66132,0.00021,20.12992]
[1778516183241,31.28,81708.63,0.0,0.66421,0.00021,20.0665]
[1778516184241,31.28,81708.63,0.0,0.66421,0.00021,20.06638]
[1778516189889,31.28,81707.47,0.0,0.66399,0.00021,20.07125]
[1778516193304,31.27,81700.86,0.0,0.66263,0.00021,20.09691]
[1778516196324,31.27,81692.59,0.0,0.66089,0.00021,20.1349]
[1778516198361,31.27,81681.65,0.0,0.65856,0.00021,20.18484]
[1778516203396,31.27,81673.97,0.0,0.65693,0.00021,20.21933]
[1778516204406,31.27,81667.89,0.0,0.65563,0.00021,20.2467]
[1778516205410,31.27,81674.33,0.0,0.65701,0.00021,20.21781]
[1778516206417,31.27,81681.11,0.0,0.65846,0.00021,20.18702]
[1778516208431,31.27,81682.43,0.0,0.65875,0.00021,20.18086]
[1778516212459,31.26,81690.75,0.0,0.66054,0.00021,20.14246]
[1778516213467,31.26,81700.87,0.0,0.66269,0.00021,20.0955]
[1778516214474,31.26,81706.28,0.0,0.66384,0.00021,20.07014]
[1778516220103,31.26,81712.86,0.0,0.66525,0.00021,20.03888]
[1778516222529,31.26,81721.63,0.0,0.66711,0.00021,19.99701]
[1778516225551,31.25,81728.76,0.0,0.66863,0.00021,19.96263]
[1778516230589,31.25,81728.67,0.0,0.66863,0.00021,19.96253]
[1778516234616,31.25,81740.0,0.0,0.67103,0.00021,19.90712]
[1778516235624,31.25,81747.26,0.0,0.67256,0.00021,19.87149]
[1778516240254,31.24,81740.49,0.0,0.67115,0.00021,19.90446]
[1778516245693,31.24,81741.14,0.0,0.6713,0.00021,19.90096]
[1778516248714,31.24,81733.24,0.0,0.66964,0.00021,19.93928]
[1778516251735,31.24,81739.52,0.0,0.671,0.00021,19.90359]
[1778516256770,31.24,81742.24,0.0,0.67158,0.00021,19.89018]
[1778516260799,31.24,81736.58,0.0,0.67039,0.00021,19.91771]
[1778516263823,31.24,81730.65,0.0,0.66915,0.00021,19.94633]
[1778516264827,31.23,81740.54,0.0,0.67124,0.00021,19.89815]
[1778516265833,31.23,81750.27,0.0,0.67328,0.00021,19.85031]
[1778516270872,31.23,81756.0,0.0,0.67449,0.00021,19.8218]
[1778516272883,31.23,81761.72,0.0,0.67569,0.00021,19.79318]
[1778516276911,31.23,81768.46,0.0,0.6771,0.00021,19.75922]
[1778516281948,31.23,81766.18,0.0,0.67662,0.00021,19.77067]
[1778516282952,31.23,81776.09,0.0,0.67869,0.00021,19.72059]
[1778516283959,31.23,81789.24,0.0,0.68143,0.00021,19.65332]
[1778516285975,31.23,81796.87,0.0,0.68301,0.00021,19.61387]
[1778516287988,31.23,81809.92,0.0,0.68571,0.00021,19.54572]
[1778516289039,31.23,81815.77,0.0,0.68691,0.00021,19.51493]
[1778516290027,31.23,81809.99,0.0,0.68572,0.00021,19.54543]
[1778516291031,31.23,81801.98,0.0,0.68406,0.00021,19.58742]
[1778516295057,31.23,81796.27,0.0,0.68288,0.00021,19.61719]
[1778516296064,31.23,81789.55,0.0,0.68148,0.00021,19.65191]
[1778516300093,31.23,81800.9,0.0,0.68384,0.00021,19.59306]
[1778516305127,31.23,81799.45,0.0,0.68353,0.00021,19.60069]
[1778516306134,31.23,81793.41,0.0,0.68228,0.00021,19.63201]
[1778516307141,31.23,81784.96,0.0,0.68053,0.00021,19.67548]
[1778516308148,31.23,81778.06,0.0,0.67909,0.00021,19.71075]
[1778516312194,31.23,81770.75,0.0,0.67761,0.00021,19.74272]
[1778516314204,31.23,81763.71,0.0,0.67614,0.00021,19.77812]
[1778516316220,31.23,81757.97,0.0,0.67494,0.00021,19.80672]
[1778516319241,31.23,81740.67,0.0,0.67132,0.00021,19.89199]
[1778516320251,31.23,81734.39,0.0,0.67,0.00021,19.9226]
[1778516322262,31.23,81736.63,0.0,0.67047,0.00021,19.91157]
[1778516327298,31.23,81741.55,0.0,0.67152,0.00021,19.88729]
[1778516332333,31.22,81743.0,0.0,0.67184,0.00021,19.8799]
[1778516337367,31.22,81741.1,0.0,0.67145,0.00021,19.88881]
[1778516340388,31.22,81730.31,0.0,0.66919,0.00021,19.94115]
[1778516341396,31.22,81724.94,0.0,0.66805,0.00021,19.96701]
[1778516343410,31.22,81721.22,0.0,0.66727,0.00021,19.98471]
[1778516346431,31.22,81733.77,0.0,0.66994,0.00021,19.92391]
[1778516347437,31.21,81742.27,0.0,0.67173,0.00021,19.88232]
[1778516349451,31.21,81745.12,0.0,0.67233,0.00021,19.8682]
[1778516351059,31.21,81737.94,0.0,0.67083,0.00021,19.9033]
[1778516353481,31.21,81728.91,0.0,0.66893,0.00021,19.94701]
[1778516358515,31.21,81730.03,0.0,0.66918,0.00021,19.9413]
[1778516362543,31.21,81722.05,0.0,0.6675,0.00021,19.9795]
[1778516364557,31.21,81713.85,0.0,0.66577,0.00021,20.01854]
[1778516365565,31.21,81716.35,0.0,0.6663,0.00021,20.00656]
[1778516366572,31.2,81722.22,0.0,0.66755,0.00021,19.97842]
[1778516371606,31.2,81722.03,0.0,0.66756,0.00021,19.97376]
[1778516376659,31.19,81723.11,0.0,0.66782,0.00021,19.96786]
[1778516377648,31.19,81736.41,0.0,0.67064,0.00021,19.9033]
[1778516378655,31.19,81745.58,0.0,0.67258,0.00021,19.85822]
[1778516379662,31.19,81751.85,0.0,0.6739,0.00021,19.82714]
[1778516381275,31.19,81764.21,0.0,0.67649,0.00021,19.76518]
[1778516382683,31.19,81767.4,0.0,0.67716,0.00021,19.74905]
[1778516386714,31.19,81779.76,0.0,0.67976,0.00021,19.68594]
[1778516387719,31.19,81788.74,0.0,0.68163,0.00021,19.63974]
[1778516392753,31.18,81790.91,0.0,0.68209,0.00021,19.6283]
[1778516394767,31.18,81800.03,0.0,0.68398,0.00021,19.58079]
[1778516395775,31.18,81806.55,0.0,0.68533,0.00021,19.5466]
[1778516399803,31.18,81812.26,0.0,0.68652,0.00021,19.5164]
[1778516401415,31.18,81818.62,0.0,0.68783,0.00021,19.48264]
[1778516404838,31.18,81830.99,0.0,0.69038,0.00021,19.41628]
[1778516406855,31.18,81822.47,0.0,0.68863,0.00021,19.46189]
[1778516407861,31.18,81811.46,0.0,0.68636,0.00021,19.52043]
[1778516408866,31.18,81796.95,0.0,0.68335,0.00021,19.5966]
[1778516409872,31.18,81790.32,0.0,0.68198,0.00021,19.63094]
[1778516411492,31.18,81797.03,0.0,0.68337,0.00021,19.59614]
[1778516413900,31.18,81805.0,0.0,0.68502,0.00021,19.55443]
[1778516414907,31.18,81811.34,0.0,0.68633,0.00021,19.52107]
[1778516418936,31.18,81821.33,0.0,0.6884,0.00021,19.468]
[1778516423971,31.18,81815.92,0.0,0.68729,0.00021,19.49662]
[1778516429012,31.18,81819.34,0.0,0.68799,0.00021,19.47842]
[1778516430020,31.18,81826.31,0.0,0.68943,0.00021,19.44122]
[1778516434049,31.18,81833.27,0.0,0.69089,0.00021,19.39894]
[1778516436063,31.18,81826.12,0.0,0.68941,0.00021,19.4375]
[1778516439083,31.18,81814.49,0.0,0.68701,0.00021,19.49963]
[1778516440090,31.18,81805.13,0.0,0.68507,0.00021,19.54901]
[1778516442104,31.18,81799.43,0.0,0.68389,0.00021,19.57886]
[1778516443112,31.18,81793.39,0.0,0.68264,0.00021,19.61032]
[1778516448146,31.18,81791.82,0.0,0.68232,0.00021,19.61841]
[1778516453182,31.18,81793.62,0.0,0.6827,0.00021,19.60885]
[1778516458216,31.18,81796.83,0.0,0.68337,0.00021,19.59195]
[1778516463252,31.18,81800.97,0.0,0.68424,0.00021,19.57017]
[1778516465286,31.18,81791.17,0.0,0.68221,0.00021,19.6211]
[1778516469295,31.18,81784.25,0.0,0.68077,0.00021,19.65663]
[1778516474329,31.18,81779.91,0.0,0.67988,0.00021,19.67864]
[1778516477350,31.17,81790.02,0.0,0.68199,0.00021,19.62643]
[1778516479365,31.17,81792.96,0.0,0.68261,0.00021,19.61108]
[1778516484400,31.17,81798.4,0.0,0.68374,0.00021,19.58266]
[1778516487425,31.17,81790.68,0.0,0.68214,0.00021,19.6227]
[1778516489434,31.17,81790.53,0.0,0.68211,0.00021,19.62343]
[1778516494469,31.17,81794.69,0.0,0.68301,0.00021,19.5967]
[1778516499510,31.17,81798.85,0.0,0.68388,0.00021,19.57501]
[1778516501525,31.17,81807.34,0.0,0.68564,0.00021,19.53044]
[1778516505550,31.17,81797.14,0.0,0.68352,0.00021,19.58398]
[1778516506558,31.17,81788.02,0.0,0.68163,0.00021,19.63131]
[1778516507565,31.17,81784.94,0.0,0.68099,0.00021,19.64716]
[1778516512600,31.17,81782.11,0.0,0.6804,0.00021,19.66167]
[1778516517635,31.17,81779.72,0.0,0.6799,0.00021,19.67386]
[1778516523678,31.17,81779.19,0.0,0.6798,0.00021,19.67644]
[1778516524685,31.17,81770.33,0.0,0.67795,0.00021,19.72159]
[1778516525692,31.17,81770.51,0.0,0.67799,0.00021,19.72062]
[1778516530730,31.17,81765.78,0.0,0.67701,0.00021,19.74432]
[1778516532354,31.17,81771.74,0.0,0.67826,0.00021,19.71403]
[1778516534758,31.16,81776.94,0.0,0.67935,0.00021,19.6875]
[1778516539791,31.16,81773.62,0.0,0.67865,0.00021,19.70439]
[1778516542425,31.16,81782.25,0.0,0.68046,0.00021,19.66019]
[1778516543820,31.16,81788.56,0.0,0.68177,0.00021,19.62767]
[1778516548860,31.17,81793.25,0.0,0.68274,0.00021,19.60355]
[1778516553890,31.17,81793.55,0.0,0.68283,0.00021,19.59702]
[1778516558925,31.16,81795.56,0.0,0.68326,0.00021,19.58643]
[1778516563960,31.16,81798.78,0.0,0.68393,0.00021,19.56946]
[1778516570003,31.16,81800.78,0.0,0.68436,0.00021,19.55864]
[1778516575037,31.16,81801.12,0.0,0.68444,0.00021,19.55658]
[1778516580072,31.16,81801.47,0.0,0.68452,0.00021,19.55454]
[1778516584100,31.16,81810.52,0.0,0.6864,0.00021,19.50678]
[1778516589135,31.16,81813.67,0.0,0.68706,0.00021,19.48991]
[1778516594171,31.15,81812.04,0.0,0.68673,0.00021,19.49846]
[1778516599205,31.15,81808.58,0.0,0.68601,0.00021,19.51663]
[1778516602226,31.15,81799.91,0.0,0.68422,0.00021,19.56212]
[1778516607265,31.15,81798.81,0.0,0.68399,0.00021,19.5679]
[1778516610286,31.15,81808.19,0.0,0.68594,0.00021,19.51854]
[1778516615320,31.15,81807.96,0.0,0.68593,0.00021,19.51459]
[1778516620355,31.15,81808.23,0.0,0.68599,0.00021,19.51307]
[1778516621362,31.15,81802.47,0.0,0.6848,0.00021,19.54336]
[1778516624383,31.15,81814.29,0.0,0.68725,0.00021,19.48086]
[1778516627404,31.15,81825.46,0.0,0.68956,0.00021,19.42119]
[1778516628412,31.15,81830.92,0.0,0.69068,0.00021,19.39183]
[1778516631434,31.15,81825.19,0.0,0.6895,0.00021,19.42274]
[1778516635460,31.15,81828.39,0.0,0.69015,0.00021,19.40567]
[1778516640495,31.15,81826.99,0.0,0.68985,0.00021,19.41351]
[1778516643532,31.15,81832.65,0.0,0.69101,0.00021,19.38309]
[1778516644540,31.15,81845.95,0.0,0.69374,0.0002,19.31077]
[1778516645546,31.15,81849.37,0.0,0.69444,0.0002,19.29208]
[1778516646553,31.15,81842.3,0.0,0.69299,0.0002,19.3308]
[1778516647560,31.16,81833.3,0.0,0.69114,0.00021,19.37976]
[1778516648575,31.16,81825.86,0.0,0.68961,0.00021,19.4199]
[1778516650584,31.16,81823.71,0.0,0.68916,0.00021,19.43157]
[1778516654612,31.16,81818.28,0.0,0.68803,0.00021,19.46083]
[1778516656628,31.16,81808.26,0.0,0.68595,0.00021,19.51411]
[1778516661668,31.16,81808.36,0.0,0.68597,0.00021,19.51366]
[1778516663677,31.16,81818.37,0.0,0.68804,0.00021,19.46052]
[1778516664685,31.16,81823.75,0.0,0.68915,0.00021,19.4318]
[1778516669721,31.16,81819.48,0.0,0.68826,0.00021,19.45483]
[1778516675762,31.16,81819.71,0.0,0.68833,0.00021,19.44881]
[1778516679795,31.16,81827.34,0.0,0.6899,0.00021,19.40817]
[1778516682817,31.17,81830.52,0.0,0.69054,0.00021,19.39135]
[1778516687851,31.17,81827.22,0.0,0.68985,0.00021,19.40962]
[1778516693503,31.17,81827.38,0.0,0.68986,0.00021,19.40933]
[1778516696916,31.18,81820.45,0.0,0.68842,0.00021,19.44674]
[1778516698930,31.18,81826.92,0.0,0.68975,0.00021,19.41226]
[1778516701951,31.18,81821.1,0.0,0.68854,0.00021,19.44365]
[1778516703573,31.18,81819.78,0.0,0.68826,0.00021,19.45086]
[1778516709001,31.18,81824.33,0.0,0.68918,0.00021,19.42703]
[1778516714037,31.19,81821.44,0.0,0.68856,0.00021,19.44303]
[1778516719071,31.19,81823.77,0.0,0.68902,0.00021,19.43116]
[1778516725114,31.2,81823.88,0.0,0.68902,0.00021,19.43119]
[1778516730148,31.2,81820.05,0.0,0.68822,0.00021,19.45208]
[1778516732164,31.2,81808.07,0.0,0.68577,0.00021,19.51062]
[1778516737198,31.2,81807.41,0.0,0.68563,0.00021,19.51429]
[1778516742233,31.2,81807.14,0.0,0.68557,0.00021,19.5159]
[1778516745255,31.2,81818.89,0.0,0.68799,0.00021,19.4539]
[1778516750290,31.21,81824.56,0.0,0.68914,0.00021,19.42396]
[1778516755325,31.21,81825.02,0.0,0.68923,0.00021,19.42175]
[1778516760361,31.21,81826.3,0.0,0.68948,0.00021,19.41513]
[1778516765396,31.21,81825.91,0.0,0.6894,0.00021,19.41744]
[1778516770432,31.21,81826.83,0.0,0.68958,0.00021,19.41273]
[1778516775467,31.21,81827.06,0.0,0.68962,0.00021,19.41169]
[1778516777481,31.21,81833.45,0.0,0.69093,0.00021,19.37747]
[1778516780505,31.22,81846.2,0.0,0.69353,0.0002,19.30854]
[1778516786587,31.22,81836.46,0.0,0.69152,0.00021,19.36176]
[1778516787557,31.22,81810.49,0.0,0.68618,0.00021,19.5004]
[1778516788563,31.22,81810.49,0.0,0.68618,0.00021,19.50048]
[1778516790577,31.22,81803.99,0.0,0.68483,0.00021,19.53476]
[1778516795612,31.22,81804.81,0.0,0.68502,0.00021,19.52569]
[1778516800647,31.22,81805.54,0.0,0.68517,0.00021,19.52202]
[1778516805682,31.22,81810.98,0.0,0.68629,0.00021,19.49353]
[1778516810718,31.22,81814.73,0.0,0.68706,0.00021,19.47385]
[1778516816760,31.22,81813.47,0.0,0.68679,0.00021,19.48066]
[1778516819782,31.23,81807.32,0.0,0.68552,0.00021,19.51311]
[1778516822801,31.23,81797.68,0.0,0.68352,0.00021,19.5636]
[1778516824816,31.23,81792.24,0.0,0.68239,0.00021,19.59192]
[1778516826873,31.23,81786.54,0.0,0.6812,0.00021,19.6214]
[1778516830888,31.23,81780.04,0.0,0.67984,0.00021,19.65481]
[1778516835932,31.23,81780.93,0.0,0.68003,0.00021,19.65027]
[1778516836941,31.23,81787.65,0.0,0.68143,0.00021,19.6158]
[1778516838948,31.23,81795.06,0.0,0.68297,0.00021,19.57737]
[1778516843984,31.23,81793.71,0.0,0.68269,0.00021,19.58424]
[1778516849017,31.23,81789.02,0.0,0.68172,0.00021,19.60849]
[1778516853044,31.23,81795.37,0.0,0.68308,0.00021,19.57051]
[1778516858082,31.22,81793.41,0.0,0.68267,0.00021,19.58057]
[1778516862110,31.22,81801.05,0.0,0.68426,0.00021,19.54073]
[1778516866139,31.22,81807.08,0.0,0.68551,0.00021,19.50917]
[1778516871175,31.22,81809.45,0.0,0.686,0.00021,19.49675]
[1778516876211,31.22,81810.97,0.0,0.68631,0.00021,19.48872]
[1778516881245,31.22,81809.67,0.0,0.68605,0.00021,19.49546]
[1778516886282,31.22,81811.11,0.0,0.68635,0.00021,19.48775]
[1778516889307,31.22,81793.17,0.0,0.68263,0.00021,19.58156]
[1778516890309,31.22,81783.94,0.0,0.68072,0.00021,19.62913]
[1778516891320,31.22,81776.83,0.0,0.67923,0.00021,19.66554]
[1778516896352,31.22,81754.77,0.0,0.67461,0.00021,19.77674]
[1778516897358,31.22,81744.12,0.0,0.67237,0.00021,19.82945]
[1778516898366,31.22,81738.71,0.0,0.67123,0.00021,19.85598]
[1778516900379,31.22,81733.91,0.0,0.67022,0.00021,19.87931]
[1778516905414,31.22,81734.36,0.0,0.67032,0.00021,19.87706]
[1778516908434,31.22,81740.17,0.0,0.67155,0.00021,19.84866]
[1778516912463,31.22,81732.18,0.0,0.66989,0.00021,19.88264]
[1778516915058,31.22,81738.19,0.0,0.67116,0.00021,19.85332]
[1778516918505,31.22,81732.28,0.0,0.66992,0.00021,19.88208]
[1778516923540,31.22,81731.29,0.0,0.66971,0.00021,19.88687]
[1778516928575,31.22,81728.15,0.0,0.66905,0.00021,19.90201]
[1778516933611,31.22,81732.85,0.0,0.67005,0.00021,19.87902]
[1778516938645,31.22,81736.16,0.0,0.67076,0.00021,19.86262]
[1778516942673,31.21,81729.47,0.0,0.66936,0.00021,19.89492]
[1778516947709,31.21,81720.51,0.0,0.66746,0.00021,19.93798]
[1778516949725,31.21,81712.3,0.0,0.66573,0.00021,19.97703]
[1778516951737,31.21,81719.34,0.0,0.66723,0.00021,19.94336]
[1778516952745,31.21,81725.14,0.0,0.66846,0.00021,19.91549]
[1778516955765,31.21,81731.3,0.0,0.66976,0.00021,19.88558]
[1778516957780,31.21,81737.48,0.0,0.67107,0.00021,19.85543]
[1778516962814,31.21,81738.04,0.0,0.67119,0.00021,19.85262]
[1778516966844,31.21,81746.63,0.0,0.673,0.00021,19.81034]
[1778516971878,31.21,81749.71,0.0,0.67369,0.00021,19.79012]
[1778516976913,31.21,81744.79,0.0,0.67265,0.00021,19.81448]
[1778516979934,31.21,81750.8,0.0,0.67391,0.00021,19.78473]
[1778516983962,31.21,81744.96,0.0,0.67268,0.00021,19.81367]
[1778516985985,31.21,81753.81,0.0,0.67455,0.00021,19.76979]
[1778516986992,31.21,81760.2,0.0,0.67589,0.00021,19.73778]
[1778516987998,31.21,81765.9,0.0,0.67709,0.00021,19.70906]
[1778516990013,31.21,81767.66,0.0,0.67746,0.00021,19.70014]
[1778516995048,31.21,81770.7,0.0,0.6781,0.00021,19.6847]
[1778517000082,31.21,81766.47,0.0,0.67721,0.00021,19.70617]
[1778517003116,31.21,81791.62,0.0,0.68246,0.00021,19.57748]
[1778517004116,31.21,81791.62,0.0,0.68246,0.00021,19.57744]
[1778517005147,31.21,81797.54,0.0,0.68369,0.00021,19.5467]
[1778517006131,31.21,81807.65,0.0,0.68579,0.00021,19.49369]
[1778517007137,31.21,81809.65,0.0,0.6862,0.00021,19.48315]
[1778517012199,31.21,81815.78,0.0,0.68747,0.00021,19.45078]
[1778517018236,31.21,81814.81,0.0,0.68726,0.00021,19.45607]
[1778517023272,31.21,81816.59,0.0,0.68761,0.00021,19.44698]
[1778517028309,31.21,81815.87,0.0,0.68745,0.00021,19.45115]
[1778517030324,31.21,81828.7,0.0,0.69009,0.00021,19.38276]
[1778517031330,31.21,81831.88,0.0,0.69078,0.00021,19.36067]
[1778517036364,31.22,81832.94,0.0,0.69098,0.00021,19.35539]
[1778517037371,31.22,81823.06,0.0,0.68895,0.00021,19.4085]
[1778517038378,31.22,81827.11,0.0,0.68978,0.00021,19.38687]
[1778517040393,31.22,81829.56,0.0,0.69028,0.00021,19.37384]
[1778517045985,31.22,81827.81,0.0,0.6899,0.00021,19.38361]
[1778517051471,31.22,81828.09,0.0,0.68995,0.00021,19.38234]
[1778517054491,31.22,81834.98,0.0,0.69136,0.00021,19.34548]
[1778517056055,31.23,81845.95,0.0,0.6936,0.0002,19.28617]
[1778517058519,31.23,81848.04,0.0,0.69402,0.0002,19.27494]
[1778517063554,31.23,81843.13,0.0,0.69299,0.0002,19.30236]
[1778517068588,31.24,81846.05,0.0,0.69356,0.0002,19.28731]
[1778517073623,31.24,81849.51,0.0,0.69425,0.0002,19.26892]
[1778517078659,31.24,81846.08,0.0,0.69353,0.0002,19.2882]
[1778517083695,31.25,81851.21,0.0,0.69456,0.0002,19.26076]
[1778517086275,31.25,81864.07,0.0,0.69717,0.0002,19.19027]
[1778517087731,31.25,81851.39,0.0,0.69457,0.0002,19.2604]
[1778517088741,31.25,81838.3,0.0,0.69189,0.0002,19.3316]
[1778517089743,31.25,81828.61,0.0,0.6899,0.00021,19.38396]
[1778517091758,31.25,81817.23,0.0,0.68758,0.00021,19.43977]
[1778517092765,31.26,81810.96,0.0,0.68629,0.00021,19.47299]
[1778517097800,31.26,81808.32,0.0,0.68572,0.00021,19.48735]
[1778517102834,31.26,81809.14,0.0,0.68587,0.00021,19.48374]
[1778517107869,31.27,81808.08,0.0,0.68562,0.00021,19.49005]
[1778517112904,31.27,81807.87,0.0,0.68555,0.00021,19.4919]
[1778517114918,31.28,81818.71,0.0,0.68777,0.00021,19.43502]
[1778517115926,31.28,81828.03,0.0,0.68968,0.00021,19.38557]
[1778517117941,31.28,81839.1,0.0,0.69194,0.0002,19.32638]
[1778517122974,31.29,81838.55,0.0,0.6918,0.0002,19.33021]
[1778517124989,31.29,81849.55,0.0,0.69403,0.0002,19.27094]
[1778517128010,31.29,81859.95,0.0,0.69613,0.0002,19.21462]
[1778517130025,31.29,81863.08,0.0,0.69675,0.0002,19.19779]
[1778517133044,31.3,81868.63,0.0,0.69786,0.0002,19.16763]
[1778517134061,31.3,81878.1,0.0,0.69977,0.0002,19.11515]
[1778517136065,31.3,81870.63,0.0,0.69824,0.0002,19.15724]
[1778517137072,31.32,81861.39,0.0,0.69629,0.0002,19.21035]
[1778517138079,31.33,81852.15,0.0,0.69436,0.0002,19.26249]
[1778517139088,31.33,81845.69,0.0,0.693,0.0002,19.29878]
[1778517142107,31.34,81840.08,0.0,0.69184,0.0002,19.32949]
[1778517144121,31.34,81848.47,0.0,0.69353,0.0002,19.28479]
[1778517145128,31.34,81855.6,0.0,0.69497,0.0002,19.24606]
[1778517147141,31.35,81847.24,0.0,0.6932,0.0002,19.29354]
[1778517148149,31.36,81838.38,0.0,0.69139,0.0002,19.34151]
[1778517149156,31.36,81837.49,0.0,0.6912,0.0002,19.34641]
[1778517150164,31.36,81846.18,0.0,0.69295,0.0002,19.30032]
[1778517151181,31.36,81854.27,0.0,0.69463,0.0002,19.25139]
[1778517152178,31.36,81851.95,0.0,0.69415,0.0002,19.26416]
[1778517157211,31.37,81848.2,0.0,0.69336,0.0002,19.28519]
[1778517159226,31.37,81840.55,0.0,0.69179,0.0002,19.32676]
[1778517164263,31.37,81841.03,0.0,0.69187,0.0002,19.32471]
[1778517167284,31.37,81833.03,0.0,0.69022,0.0002,19.36793]
[1778517172321,31.38,81832.64,0.0,0.69013,0.0002,19.37052]
[1778517177355,31.38,81833.79,0.0,0.69033,0.0002,19.3653]
[1778517182391,31.39,81833.66,0.0,0.69027,0.0002,19.36678]
[1778517183399,31.39,81839.28,0.0,0.69142,0.0002,19.33676]
[1778517184407,31.39,81844.75,0.0,0.69253,0.0002,19.30743]
[1778517185411,31.39,81852.17,0.0,0.69404,0.0002,19.26736]
[1778517187427,31.39,81871.63,0.0,0.69797,0.0002,19.161]
[1778517188433,31.39,81871.63,0.0,0.69797,0.0002,19.16117]
[1778517189440,31.4,81872.13,0.0,0.69806,0.0002,19.15863]
[1778517194475,31.4,81868.31,0.0,0.69725,0.0002,19.18086]
[1778517195485,31.41,81862.1,0.0,0.69598,0.0002,19.21518]
[1778517197054,31.41,81858.69,0.0,0.69528,0.0002,19.23418]
[1778517202531,31.41,81846.97,0.0,0.69286,0.0002,19.29878]
[1778517203538,31.41,81843.93,0.0,0.69224,0.0002,19.31536]
[1778517204546,31.42,81853.49,0.0,0.69418,0.0002,19.26379]
[1778517205552,31.42,81856.95,0.0,0.69487,0.0002,19.24515]
[1778517210595,31.42,81863.71,0.0,0.69621,0.0002,19.20914]
[1778517212606,31.44,81856.33,0.0,0.69466,0.0002,19.24695]
[1778517213613,31.44,81852.14,0.0,0.6938,0.0002,19.26993]
[1778517217247,31.45,81858.92,0.0,0.69515,0.0002,19.2339]
[1778517222677,31.45,81859.26,0.0,0.69518,0.0002,19.23292]
[1778517227318,31.46,81860.55,0.0,0.69541,0.0002,19.22674]
[1778517227710,31.46,81860.55,0.0,0.69541,0.0002,19.22674]
[1778517232747,31.47,81862.76,0.0,0.69582,0.0002,19.21577]
[1778517237780,31.49,81859.81,0.0,0.69512,0.0002,19.23493]
[1778517242816,31.5,81864.59,0.0,0.69599,0.0002,19.21157]
[1778517247850,31.56,81868.69,0.0,0.69652,0.0002,19.19762]
[1778517252885,31.6,81873.51,0.0,0.69725,0.0002,19.17806]
[1778517257920,31.61,81874.49,0.0,0.69741,0.0002,19.17376]
[1778517265976,31.64,81874.71,0.0,0.69725,0.0002,19.17821]
[1778517270005,31.7,81881.52,0.0,0.6983,0.0002,19.14995]
[1778517275039,31.75,81879.94,0.0,0.69778,0.0002,19.1604]
[1778517277053,31.76,81885.78,0.0,0.69888,0.0002,19.13038]
[1778517279067,31.76,81894.71,0.0,0.70065,0.0002,19.08155]
[1778517281081,31.77,81887.33,0.0,0.69912,0.0002,19.12382]
[1778517283095,31.77,81879.53,0.0,0.69755,0.0002,19.16674]
[1778517284103,31.77,81870.5,0.0,0.69574,0.0002,19.21584]
[1778517289137,31.78,81871.01,0.0,0.69583,0.0002,19.21357]
[1778517294172,31.78,81871.27,0.0,0.69586,0.0002,19.21271]
[1778517297193,31.78,81877.82,0.0,0.69716,0.0002,19.17756]
[1778517299207,31.79,81883.27,0.0,0.69823,0.0002,19.14819]
[1778517304244,31.79,81882.34,0.0,0.69802,0.0002,19.15406]
[1778517309276,31.8,81880.79,0.0,0.69768,0.0002,19.16329]
[1778517314313,31.8,81878.88,0.0,0.69728,0.0002,19.17438]
[1778517319347,31.8,81877.83,0.0,0.69705,0.0002,19.18071]
[1778517321362,31.81,81864.63,0.0,0.69439,0.0002,19.25228]
[1778517322368,31.81,81861.17,0.0,0.69369,0.0002,19.27095]
[1778517326396,31.81,81852.95,0.0,0.69202,0.0002,19.31521]
[1778517327403,31.81,81842.53,0.0,0.68992,0.0002,19.37042]
[1778517328410,31.81,81843.64,0.0,0.69014,0.0002,19.36466]
[1778517333446,31.81,81838.55,0.0,0.68913,0.0002,19.3868]
[1778517334456,31.82,81830.47,0.0,0.68748,0.0002,19.42915]
[1778517335461,31.82,81825.0,0.0,0.68637,0.0002,19.45765]
[1778517336471,31.82,81833.52,0.0,0.68809,0.0002,19.41349]
[1778517337477,31.82,81840.91,0.0,0.68958,0.0002,19.37494]
[1778517338484,31.82,81848.0,0.0,0.69101,0.0002,19.33766]
[1778517339490,31.82,81850.99,0.0,0.69161,0.0002,19.32194]
[1778517344526,31.82,81849.38,0.0,0.69127,0.0002,19.33105]
[1778517349561,31.83,81846.75,0.0,0.69072,0.0002,19.34552]
[1778517351574,31.83,81855.07,0.0,0.69238,0.0002,19.30164]
[1778517356610,31.83,81857.92,0.0,0.69294,0.0002,19.28692]
[1778517361645,31.83,81866.0,0.0,0.69456,0.0002,19.24396]
[1778517362653,31.83,81867.85,0.0,0.69492,0.0002,19.23412]
[1778517368307,31.84,81877.14,0.0,0.69676,0.0002,19.18459]
[1778517373736,31.84,81880.31,0.0,0.69737,0.0002,19.16812]
[1778517378767,31.85,81882.35,0.0,0.69775,0.0002,19.15767]
[1778517383799,31.85,81881.86,0.0,0.69763,0.0002,19.16108]
[1778517388834,31.86,81880.27,0.0,0.69728,0.0002,19.17046]
[1778517393874,31.86,81879.01,0.0,0.69704,0.0002,19.17297]
[1778517400920,31.87,81877.9,0.0,0.69678,0.0002,19.18016]
[1778517405955,31.87,81878.76,0.0,0.69692,0.0002,19.17632]
[1778517410990,31.88,81878.65,0.0,0.69687,0.0002,19.17777]
[1778517415018,31.88,81888.45,0.0,0.6988,0.0002,19.12512]
[1778517418659,31.89,81877.4,0.0,0.69658,0.0002,19.18562]
[1778517419046,31.89,81877.4,0.0,0.69658,0.0002,19.18573]
[1778517422067,31.89,81869.66,0.0,0.69502,0.0002,19.22772]
[1778517427103,31.89,81853.75,0.0,0.69181,0.0002,19.31308]
[1778517428730,31.89,81848.08,0.0,0.69067,0.0002,19.34304]
[1778517433145,31.9,81841.04,0.0,0.68924,0.0002,19.3803]
[1778517438180,31.9,81841.03,0.0,0.68922,0.0002,19.38064]
[1778517442217,31.9,81825.1,0.0,0.68599,0.0002,19.4636]
[1778517444230,31.9,81834.08,0.0,0.6878,0.0002,19.4173]
[1778517449265,31.9,81832.18,0.0,0.68741,0.0002,19.42753]
[1778517454301,31.91,81829.01,0.0,0.68678,0.0002,19.43935]
[1778517456324,31.91,81821.04,0.0,0.68516,0.0002,19.48053]
[1778517459337,31.91,81829.21,0.0,0.68681,0.0002,19.43865]
[1778517464369,31.91,81827.46,0.0,0.68644,0.0002,19.44805]
[1778517469405,31.91,81825.34,0.0,0.686,0.0002,19.45927]
[1778517470412,31.91,81816.94,0.0,0.6843,0.0002,19.50236]
[1778517471419,31.92,81808.99,0.0,0.68268,0.0002,19.54284]
[1778517474440,31.92,81800.45,0.0,0.68093,0.0002,19.58607]
[1778517479481,31.92,81801.04,0.0,0.68104,0.0002,19.58339]
[1778517482497,31.92,81812.41,0.0,0.68335,0.0002,19.52603]
[1778517483504,31.92,81813.06,0.0,0.68349,0.0002,19.52273]
[1778517485517,31.92,81820.96,0.0,0.68509,0.0002,19.48243]
[1778517486525,31.92,81826.93,0.0,0.6863,0.0002,19.45174]
[1778517488538,31.92,81842.39,0.0,0.68942,0.0002,19.37149]
[1778517489545,31.92,81850.89,0.0,0.69113,0.0002,19.32688]
[1778517490552,31.92,81857.13,0.0,0.69238,0.0002,19.29396]
[1778517493572,31.92,81859.16,0.0,0.69278,0.0002,19.28348]
[1778517495587,31.92,81851.97,0.0,0.69133,0.0002,19.3217]
[1778517500636,31.93,81852.28,0.0,0.69138,0.0002,19.32039]
[1778517501639,31.93,81842.42,0.0,0.68939,0.0002,19.3723]
[1778517502659,31.93,81834.06,0.0,0.6877,0.0002,19.4159]
[1778517503655,31.93,81825.76,0.0,0.68602,0.0002,19.45883]
[1778517505669,31.93,81824.44,0.0,0.68576,0.0002,19.46562]
[1778517510705,31.93,81830.76,0.0,0.68703,0.0002,19.43312]
[1778517515738,31.93,81832.57,0.0,0.68743,0.0002,19.41888]
[1778517520773,31.93,81834.17,0.0,0.68775,0.0002,19.41069]
[1778517525808,31.93,81833.15,0.0,0.68754,0.0002,19.41607]
[1778517530844,31.93,81831.84,0.0,0.68727,0.0002,19.42291]
[1778517535877,31.93,81833.79,0.0,0.68766,0.0002,19.41284]
[1778517540913,31.93,81833.82,0.0,0.68767,0.0002,19.41274]
[1778517545949,31.93,81837.95,0.0,0.68849,0.0002,19.39149]
[1778517550986,31.93,81835.04,0.0,0.6879,0.0002,19.40667]
[1778517554006,31.93,81841.24,0.0,0.68915,0.0002,19.37438]
[1778517556020,31.93,81847.11,0.0,0.69033,0.0002,19.34371]
[1778517561055,31.94,81850.29,0.0,0.69097,0.0002,19.32723]
[1778517563070,31.94,81839.89,0.0,0.68887,0.0002,19.38184]
[1778517566090,31.94,81834.37,0.0,0.68775,0.0002,19.4106]
[1778517571124,31.94,81828.55,0.0,0.6866,0.0002,19.43587]
[1778517576160,31.94,81827.9,0.0,0.68646,0.0002,19.43941]
[1778517577167,31.94,81819.21,0.0,0.6847,0.0002,19.48408]
[1778517579799,31.94,81824.79,0.0,0.68582,0.0002,19.4556]
[1778517585311,31.94,81825.91,0.0,0.68604,0.0002,19.45026]
[1778517590342,31.95,81825.08,0.0,0.68586,0.0002,19.45475]
[1778517593363,31.95,81818.76,0.0,0.68457,0.0002,19.48725]
[1778517594370,31.95,81825.28,0.0,0.68589,0.0002,19.45389]
[1778517599939,31.95,81825.6,0.0,0.68595,0.0002,19.45255]
[1778517602429,31.95,81818.56,0.0,0.68451,0.0002,19.48878]
[1778517607465,31.95,81819.24,0.0,0.68464,0.0002,19.48553]
[1778517613510,31.95,81815.53,0.0,0.68388,0.0002,19.50463]
[1778517618543,31.95,81814.8,0.0,0.68373,0.0002,19.50846]
[1778517621569,31.96,81807.67,0.0,0.68228,0.0002,19.54475]
[1778517626603,31.96,81804.75,0.0,0.68167,0.0002,19.55966]
[1778517630639,31.96,81795.43,0.0,0.67977,0.0002,19.60655]
[1778517631649,31.96,81788.2,0.0,0.67832,0.0002,19.63754]
[1778517632658,31.96,81780.61,0.0,0.67676,0.00021,19.67505]
[1778517633665,31.96,81774.64,0.0,0.67553,0.00021,19.70438]
[1778517636686,31.96,81769.11,0.0,0.67439,0.00021,19.73148]
[1778517639714,31.96,81775.42,0.0,0.67568,0.00021,19.70081]
[1778517641721,31.96,81778.62,0.0,0.67634,0.00021,19.68518]
[1778517646759,31.96,81778.78,0.0,0.67637,0.00021,19.6845]
[1778517648773,31.96,81772.17,0.0,0.67501,0.00021,19.71684]
[1778517653809,31.96,81769.82,0.0,0.67452,0.00021,19.72825]
[1778517658843,31.96,81770.89,0.0,0.67475,0.00021,19.72303]
[1778517663879,31.96,81770.41,0.0,0.67465,0.00021,19.7253]
[1778517666899,31.96,81776.03,0.0,0.67581,0.00021,19.69787]
[1778517670432,31.96,81783.49,0.0,0.67733,0.0002,19.66132]
[1778517673954,31.96,81772.25,0.0,0.67503,0.00021,19.7164]
[1778517674962,31.96,81764.39,0.0,0.67341,0.00021,19.75458]
[1778517675967,31.96,81766.86,0.0,0.67391,0.00021,19.74263]
[1778517676974,31.96,81759.84,0.0,0.67247,0.00021,19.77649]
[1778517677981,31.96,81744.89,0.0,0.66938,0.00021,19.84775]
[1778517678988,31.96,81740.39,0.0,0.66844,0.00021,19.86899]
[1778517684034,31.96,81737.92,0.0,0.66793,0.00021,19.88055]
[1778517685037,31.96,81729.45,0.0,0.66617,0.00021,19.92017]
[1778517686041,31.96,81723.92,0.0,0.66502,0.00021,19.94576]
[1778517689065,31.97,81717.92,0.0,0.66375,0.00021,19.97385]
[1778517690597,31.97,81706.29,0.0,0.66131,0.00021,20.02689]
[1778517692088,31.97,81701.61,0.0,0.66037,0.00021,20.04298]
[1778517696122,31.97,81710.37,0.0,0.66221,0.00021,20.00318]
[1778517698136,31.97,81719.33,0.0,0.66409,0.00021,19.96217]
[1778517700667,31.97,81723.29,0.0,0.66491,0.00021,19.94388]
[1778517703171,31.97,81733.19,0.0,0.66698,0.00021,19.89788]
[1778517704181,31.96,81740.87,0.0,0.66857,0.00021,19.86186]
[1778517705185,31.96,81754.03,0.0,0.6713,0.00021,19.79943]
[1778517706192,31.96,81757.2,0.0,0.67195,0.00021,19.78422]
[1778517710741,31.96,81746.59,0.0,0.66976,0.00021,19.83486]
[1778517716263,31.97,81746.45,0.0,0.66973,0.00021,19.83557]
[1778517719285,31.97,81738.06,0.0,0.66799,0.00021,19.87515]
[1778517720825,31.97,81723.23,0.0,0.6649,0.00021,19.94428]
[1778517722349,31.97,81703.45,0.0,0.66077,0.00021,20.0344]
[1778517723348,31.97,81679.21,0.0,0.65566,0.00021,20.14229]
[1778517724355,31.97,81670.71,0.0,0.65386,0.00021,20.17936]
[1778517725357,31.97,81667.58,0.0,0.6532,0.00021,20.19293]
[1778517729383,31.98,81633.93,0.0,0.64606,0.00021,20.33464]
[1778517731065,31.98,81633.93,0.0,0.64606,0.00021,20.33464]
[1778517731069,31.98,81633.93,0.0,0.64606,0.00021,20.33464]
[1778517730907,31.98,81595.13,0.0,0.63777,0.00021,20.48974]
[1778517731727,31.98,81595.13,0.0,0.63777,0.00021,20.48974]
[1778517731772,31.98,81595.13,0.0,0.63777,0.00021,20.48974]
[1778517731835,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732240,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732325,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732598,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732615,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732750,31.98,81580.35,0.0,0.63459,0.00022,20.54661]
[1778517732851,31.98,81583.27,0.0,0.63521,0.00022,20.53554]
[1778517733735,31.98,81583.27,0.0,0.63521,0.00022,20.53554]
[1778517733859,31.98,81583.27,0.0,0.63521,0.00022,20.53554]
[1778517734141,31.98,81585.54,0.0,0.6357,0.00021,20.52683]
[1778517734231,31.98,81585.54,0.0,0.6357,0.00021,20.52683]
[1778517734638,31.98,81585.54,0.0,0.6357,0.00021,20.52683]
[1778517734685,31.98,81598.75,0.0,0.63854,0.00021,20.47576]
[1778517736477,31.98,81618.3,0.0,0.64272,0.00021,20.39827]
[1778517737477,31.98,81623.85,0.0,0.64391,0.00021,20.37588]
[1778517740998,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741264,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741321,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741417,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741425,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741488,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741494,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741541,31.98,81606.53,0.0,0.64021,0.00021,20.44519]
[1778517741610,31.98,81598.49,0.0,0.63849,0.00021,20.47675]
[1778517742412,31.98,81598.49,0.0,0.63849,0.00021,20.47675]
[1778517742577,31.98,81598.49,0.0,0.63849,0.00021,20.47675]
[1778517742620,31.98,81604.78,0.0,0.63984,0.00021,20.45203]
[1778517744525,31.98,81612.07,0.0,0.6414,0.00021,20.4231]
[1778517745533,31.98,81618.12,0.0,0.64269,0.00021,20.39889]
[1778517746546,31.98,81627.77,0.0,0.64475,0.00021,20.35988]
[1778517747550,31.98,81641.06,0.0,0.64757,0.00021,20.30527]
[1778517748554,31.98,81648.47,0.0,0.64914,0.00021,20.27441]
[1778517749561,31.98,81640.52,0.0,0.64745,0.00021,20.30758]
[1778517751070,31.98,81634.0,0.0,0.6461,0.00021,20.32962]
[1778517753602,31.98,81627.91,0.0,0.6448,0.00021,20.35458]
[1778517754597,31.98,81627.91,0.0,0.6448,0.00021,20.35459]
[1778517755604,31.98,81615.64,0.0,0.64218,0.00021,20.40413]
[1778517758626,31.98,81622.42,0.0,0.64363,0.00021,20.37683]
[1778517762653,31.98,81605.49,0.0,0.64001,0.00021,20.44442]
[1778517763841,31.98,81605.49,0.0,0.64001,0.00021,20.44442]
[1778517763844,31.98,81605.49,0.0,0.64001,0.00021,20.44442]
[1778517763942,31.98,81596.26,0.0,0.63803,0.00021,20.48055]
[1778517764821,31.98,81596.26,0.0,0.63803,0.00021,20.48055]
[1778517764921,31.98,81596.87,0.0,0.63817,0.00021,20.47817]
[1778517767689,31.98,81604.44,0.0,0.63979,0.00021,20.44847]
[1778517768242,31.98,81604.44,0.0,0.63979,0.00021,20.44847]
[1778517768712,31.98,81599.2,0.0,0.63867,0.00021,20.46901]
[1778517769927,31.98,81599.2,0.0,0.63867,0.00021,20.46901]
[1778517769973,31.98,81586.59,0.0,0.63596,0.00021,20.51777]
[1778517770290,31.98,81586.59,0.0,0.63596,0.00021,20.51777]
[1778517770302,31.98,81586.59,0.0,0.63596,0.00021,20.51777]
[1778517770715,31.98,81586.59,0.0,0.63596,0.00021,20.51777]
[1778517771950,31.98,81586.59,0.0,0.63596,0.00021,20.51777]
[1778517772051,31.98,81580.2,0.0,0.63459,0.00022,20.54211]
[1778517772996,31.98,81580.2,0.0,0.63459,0.00022,20.54211]
[1778517773082,31.97,81574.5,0.0,0.63337,0.00022,20.56358]
[1778517776036,31.97,81576.47,0.0,0.63379,0.00022,20.55616]
[1778517776037,31.98,81578.48,0.0,0.63422,0.00022,20.54864]
[1778517777760,31.98,81584.53,0.0,0.63552,0.00022,20.52567]
[1778517778768,31.98,81577.65,0.0,0.63404,0.00022,20.55179]
[1778517780780,31.98,81578.46,0.0,0.63421,0.00022,20.54879]
[1778517783517,31.98,81580.51,0.0,0.63465,0.00022,20.54104]
[1778517783653,31.98,81580.51,0.0,0.63465,0.00022,20.54104]
[1778517784126,31.98,81580.51,0.0,0.63465,0.00022,20.54104]
[1778517784152,31.98,81580.51,0.0,0.63465,0.00022,20.54104]
[1778517784194,31.98,81571.33,0.0,0.63268,0.00022,20.57561]
[1778517784444,31.98,81571.33,0.0,0.63268,0.00022,20.57561]
[1778517784819,31.98,81571.11,0.0,0.63263,0.00022,20.57643]
[1778517785330,31.98,81571.11,0.0,0.63263,0.00022,20.57643]
[1778517785407,31.98,81571.11,0.0,0.63263,0.00022,20.57643]
[1778517785823,31.98,81556.97,0.0,0.62957,0.00022,20.62873]
[1778517786838,31.98,81561.85,0.0,0.63063,0.00022,20.61084]
[1778517787351,31.98,81561.85,0.0,0.63063,0.00022,20.61084]
[1778517787837,31.98,81564.75,0.0,0.63125,0.00022,20.60012]
[1778517790469,31.98,81565.01,0.0,0.63131,0.00022,20.59916]
[1778517790471,31.98,81565.01,0.0,0.63131,0.00022,20.59916]
[1778517790981,31.98,81565.01,0.0,0.63131,0.00022,20.59916]
[1778517791032,31.98,81552.14,0.0,0.62853,0.00022,20.64631]
[1778517791353,31.98,81552.14,0.0,0.62853,0.00022,20.64631]
[1778517791874,31.98,81551.77,0.0,0.62845,0.00022,20.64765]
[1778517792844,31.98,81551.77,0.0,0.62845,0.00022,20.64765]
[1778517792882,31.98,81551.77,0.0,0.62845,0.00022,20.64765]
[1778517792898,31.98,81544.57,0.0,0.62689,0.00022,20.67356]
[1778517793993,31.98,81537.42,0.0,0.62534,0.00022,20.69892]
[1778517794261,31.98,81537.42,0.0,0.62534,0.00022,20.69892]
[1778517794461,31.98,81537.42,0.0,0.62534,0.00022,20.69892]
[1778517794576,31.98,81537.42,0.0,0.62534,0.00022,20.69892]
[1778517794989,31.98,81537.42,0.0,0.62534,0.00022,20.69892]
[1778517795075,31.97,81542.23,0.0,0.62639,0.00022,20.6818]
[1778517795427,31.97,81542.23,0.0,0.62639,0.00022,20.6818]
[1778517795551,31.97,81542.23,0.0,0.62639,0.00022,20.6818]
[1778517795954,31.97,81542.23,0.0,0.62639,0.00022,20.6818]
[1778517796012,31.97,81556.69,0.0,0.62952,0.00022,20.62956]
[1778517797916,31.97,81565.58,0.0,0.63145,0.00022,20.59678]
[1778517798606,31.97,81565.58,0.0,0.63145,0.00022,20.59678]
[1778517798922,31.97,81569.27,0.0,0.63224,0.00022,20.58306]
[1778517799562,31.97,81569.27,0.0,0.63224,0.00022,20.58306]
[1778517799928,31.97,81570.1,0.0,0.63243,0.00022,20.57992]
[1778517800613,31.97,81570.1,0.0,0.63243,0.00022,20.57992]
[1778517800849,31.97,81570.1,0.0,0.63243,0.00022,20.57992]
[1778517800936,31.97,81568.61,0.0,0.63211,0.00022,20.58544]
[1778517801593,31.97,81568.61,0.0,0.63211,0.00022,20.58544]
[1778517801943,31.97,81575.13,0.0,0.63351,0.00022,20.56098]
[1778517802374,31.97,81575.13,0.0,0.63351,0.00022,20.56098]
[1778517802950,31.97,81579.91,0.0,0.63455,0.00022,20.54288]
[1778517804531,31.97,81577.44,0.0,0.63402,0.00022,20.55221]
[1778517804964,31.97,81579.88,0.0,0.63454,0.00022,20.54295]
[1778517805596,31.97,81579.88,0.0,0.63454,0.00022,20.54295]
[1778517806232,31.97,81579.88,0.0,0.63454,0.00022,20.54295]
[1778517805972,31.97,81583.88,0.0,0.6354,0.00022,20.52771]
[1778517806607,31.97,81583.88,0.0,0.6354,0.00022,20.52771]
[1778517806978,31.97,81586.13,0.0,0.63589,0.00022,20.5191]
[1778517807621,31.97,81586.13,0.0,0.63589,0.00022,20.5191]
[1778517807986,31.97,81596.2,0.0,0.63806,0.00021,20.48013]
[1778517808993,31.97,81597.33,0.0,0.6383,0.00021,20.47574]
[1778517810000,31.97,81594.2,0.0,0.63763,0.00021,20.48785]
[1778517812678,31.97,81594.88,0.0,0.63781,0.00021,20.48022]
[1778517813028,31.97,81594.73,0.0,0.63778,0.00021,20.48074]
[1778517814551,31.97,81594.01,0.0,0.63762,0.00021,20.48356]
[1778517814554,31.97,81594.01,0.0,0.63762,0.00021,20.48356]
[1778517814559,31.97,81594.01,0.0,0.63762,0.00021,20.48356]
[1778517815038,31.96,81602.52,0.0,0.63945,0.00021,20.45027]
[1778517817049,31.96,81603.17,0.0,0.6396,0.00021,20.44762]
[1778517819063,31.96,81611.17,0.0,0.64131,0.00021,20.41589]
[1778517821077,31.96,81618.21,0.0,0.64282,0.00021,20.38771]
[1778517826112,31.96,81618.42,0.0,0.64286,0.00021,20.3869]
[1778517831147,31.96,81620.75,0.0,0.64336,0.00021,20.37757]
[1778517836183,31.96,81624.04,0.0,0.64406,0.00021,20.36431]
[1778517841219,31.97,81622.47,0.0,0.64372,0.00021,20.37077]
[1778517846255,31.97,81618.68,0.0,0.64291,0.00021,20.38608]
[1778517848274,31.97,81608.57,0.0,0.64074,0.00021,20.42646]
[1778517850302,31.97,81606.72,0.0,0.64035,0.00021,20.43376]
[1778517850370,31.97,81606.72,0.0,0.64035,0.00021,20.43376]
[1778517850380,31.97,81606.72,0.0,0.64035,0.00021,20.43376]
[1778517850707,31.97,81606.72,0.0,0.64035,0.00021,20.43376]
[1778517851290,31.96,81597.81,0.0,0.63844,0.00021,20.46873]
[1778517851347,31.96,81597.81,0.0,0.63844,0.00021,20.46873]
[1778517852050,31.96,81597.81,0.0,0.63844,0.00021,20.46873]
[1778517852059,31.96,81597.81,0.0,0.63844,0.00021,20.46873]
[1778517852298,31.97,81597.81,0.0,0.63844,0.00021,20.4688]
[1778517853304,31.97,81587.27,0.0,0.63617,0.00022,20.50964]
[1778517853743,31.97,81587.27,0.0,0.63617,0.00022,20.50964]
[1778517853888,31.97,81587.27,0.0,0.63617,0.00022,20.50964]
[1778517854312,31.97,81586.42,0.0,0.63599,0.00022,20.51292]
[1778517855318,31.97,81580.44,0.0,0.6347,0.00022,20.53576]
[1778517855448,31.97,81580.44,0.0,0.6347,0.00022,20.53576]
[1778517855507,31.97,81580.12,0.0,0.63463,0.00022,20.53698]
[1778517859611,31.97,81580.36,0.0,0.63468,0.00022,20.53607]
[1778517859972,31.97,81580.36,0.0,0.63468,0.00022,20.53607]
[1778517859974,31.97,81578.97,0.0,0.63438,0.00022,20.54139]
[1778517861151,31.97,81578.97,0.0,0.63438,0.00022,20.54139]
[1778517861187,31.97,81573.18,0.0,0.63313,0.00022,20.56327]
[1778517861912,31.97,81579.58,0.0,0.63451,0.00022,20.53912]
[1778517863374,31.97,81583.99,0.0,0.63546,0.00022,20.5224]
[1778517864381,31.97,81580.71,0.0,0.63475,0.00022,20.5349]
[1778517865388,31.97,81576.63,0.0,0.63387,0.00022,20.55035]
[1778517866395,31.97,81581.75,0.0,0.63497,0.00022,20.53093]
[1778517867402,31.97,81576.02,0.0,0.63374,0.00022,20.55264]
[1778517868516,31.97,81576.02,0.0,0.63374,0.00022,20.55264]
[1778517868526,31.97,81576.02,0.0,0.63374,0.00022,20.55264]
[1778517868562,31.97,81576.02,0.0,0.63374,0.00022,20.55264]
[1778517868567,31.97,81561.69,0.0,0.63065,0.00022,20.60605]
[1778517869742,31.97,81561.69,0.0,0.63065,0.00022,20.60605]
[1778517870121,31.97,81561.69,0.0,0.63065,0.00022,20.60605]
[1778517870149,31.97,81556.98,0.0,0.62963,0.00022,20.62337]
[1778517871982,31.97,81546.31,0.0,0.62734,0.00022,20.65717]
[1778517872766,31.97,81546.31,0.0,0.62734,0.00022,20.65717]
[1778517873312,31.97,81546.31,0.0,0.62734,0.00022,20.65717]
[1778517873446,31.97,81546.57,0.0,0.6274,0.00022,20.6562]
[1778517877987,31.97,81547.28,0.0,0.62756,0.00022,20.65356]
[1778517878068,31.97,81561.49,0.0,0.63064,0.00022,20.60176]
[1778517879495,31.97,81562.26,0.0,0.63081,0.00022,20.59893]
[1778517883515,31.97,81567.7,0.0,0.63197,0.00022,20.57892]
[1778517885462,31.97,81568.58,0.0,0.63216,0.00022,20.57566]
[1778517886066,31.97,81568.58,0.0,0.63216,0.00022,20.57566]
[1778517886167,31.97,81572.11,0.0,0.63292,0.00022,20.56253]
[1778517892211,31.97,81569.77,0.0,0.63241,0.00022,20.57144]
[1778517892312,31.97,81563.28,0.0,0.631,0.00022,20.59559]
[1778517893072,31.97,81563.28,0.0,0.631,0.00022,20.59559]
[1778517893173,31.97,81562.18,0.0,0.63076,0.00022,20.59966]
[1778517893446,31.97,81562.18,0.0,0.63076,0.00022,20.59966]
[1778517893585,31.97,81562.18,0.0,0.63076,0.00022,20.59966]
[1778517898623,31.97,81560.25,0.0,0.63034,0.00022,20.60683]
[1778517900313,31.97,81560.25,0.0,0.63034,0.00022,20.60683]
[1778517899627,31.97,81556.34,0.0,0.6295,0.00022,20.62116]
[1778517900804,31.97,81556.34,0.0,0.6295,0.00022,20.62116]
[1778517900861,31.97,81556.34,0.0,0.6295,0.00022,20.62116]
[1778517900978,31.97,81556.34,0.0,0.6295,0.00022,20.62116]
[1778517900993,31.97,81552.81,0.0,0.62873,0.00022,20.63402]
[1778517901678,31.97,81552.81,0.0,0.62873,0.00022,20.63402]
[1778517902198,31.97,81546.64,0.0,0.6274,0.00022,20.6562]
[1778517903906,31.97,81546.64,0.0,0.6274,0.00022,20.6562]
[1778517903969,31.96,81547.82,0.0,0.62769,0.00022,20.65146]
[1778517905501,31.96,81547.82,0.0,0.62769,0.00022,20.65146]
[1778517906202,31.96,81547.82,0.0,0.62769,0.00022,20.65146]
[1778517906231,31.96,81547.82,0.0,0.62769,0.00022,20.65146]
[1778517906303,31.96,81548.3,0.0,0.62779,0.00022,20.64969]
[1778517907691,31.96,81551.68,0.0,0.62853,0.00022,20.63745]
[1778517909615,31.96,81554.08,0.0,0.62905,0.00022,20.62871]
[1778517909907,31.96,81554.08,0.0,0.62905,0.00022,20.62871]
[1778517910006,31.96,81559.57,0.0,0.63024,0.00022,20.60863]
[1778517911576,31.96,81559.57,0.0,0.63024,0.00022,20.60862]
[1778517912103,31.96,81559.57,0.0,0.63024,0.00022,20.60862]
[1778517912110,31.96,81559.57,0.0,0.63024,0.00022,20.60862]
[1778517912125,31.96,81559.57,0.0,0.63024,0.00022,20.60862]
[1778517912219,31.96,81573.8,0.0,0.63331,0.00022,20.55569]
[1778517913636,31.96,81573.8,0.0,0.63331,0.00022,20.55569]
[1778517913741,31.96,81576.72,0.0,0.63394,0.00022,20.54464]
[1778517916676,31.96,81577.08,0.0,0.63403,0.00022,20.54321]
[1778517916759,31.96,81583.54,0.0,0.63542,0.00022,20.51857]
[1778517917615,31.96,81583.54,0.0,0.63542,0.00022,20.51857]
[1778517918009,31.96,81583.54,0.0,0.63542,0.00022,20.51857]
[1778517918019,31.96,81583.54,0.0,0.63542,0.00022,20.51857]
[1778517918029,31.96,81583.54,0.0,0.63542,0.00022,20.51857]
[1778517918077,31.96,81585.04,0.0,0.63575,0.00022,20.51269]
[1778517919782,31.96,81593.12,0.0,0.63749,0.00021,20.48149]
[1778517921766,31.96,81592.06,0.0,0.63727,0.00021,20.48555]
[1778517922362,31.96,81592.06,0.0,0.63727,0.00021,20.48555]
[1778517922393,31.95,81589.76,0.0,0.63678,0.00022,20.49433]
[1778517922803,31.95,81589.76,0.0,0.63678,0.00022,20.49433]
[1778517923976,31.95,81589.76,0.0,0.63678,0.00022,20.49433]
[1778517924077,31.95,81605.23,0.0,0.6401,0.00021,20.43386]
[1778517926832,31.95,81611.18,0.0,0.64138,0.00021,20.41023]
[1778517930860,31.95,81613.95,0.0,0.64197,0.00021,20.3992]
[1778517931865,31.95,81620.34,0.0,0.64336,0.00021,20.36865]
[1778517932874,31.95,81627.37,0.0,0.64486,0.00021,20.34015]
[1778517933880,31.95,81637.25,0.0,0.64697,0.00021,20.29958]
[1778517934894,31.95,81632.74,0.0,0.646,0.00021,20.31823]
[1778517935894,31.96,81644.64,0.0,0.64853,0.00021,20.26894]
[1778517936901,31.96,81647.28,0.0,0.64909,0.00021,20.25794]
[1778517937908,31.96,81638.17,0.0,0.64715,0.00021,20.29596]
[1778517938915,31.96,81635.02,0.0,0.64648,0.00021,20.30903]
[1778517943969,31.96,81629.0,0.0,0.64519,0.00021,20.33395]
[1778517946987,31.96,81627.6,0.0,0.64489,0.00021,20.33976]
[1778517952026,31.96,81627.19,0.0,0.64479,0.00021,20.34151]
[1778517957066,31.96,81624.24,0.0,0.64416,0.00021,20.35353]
[1778517960162,31.96,81616.3,0.0,0.64246,0.00021,20.38564]
[1778517965195,31.96,81620.17,0.0,0.64329,0.00021,20.37004]
[1778517970232,31.96,81622.99,0.0,0.6439,0.00021,20.35862]
[1778517971237,31.96,81615.69,0.0,0.64234,0.00021,20.38805]
[1778517974258,31.96,81623.13,0.0,0.64393,0.00021,20.35801]
[1778517977284,31.96,81625.34,0.0,0.6444,0.00021,20.34905]
[1778517979297,31.96,81634.17,0.0,0.64628,0.00021,20.31294]
[1778517984332,31.96,81634.4,0.0,0.64633,0.00021,20.31208]
[1778517990388,31.96,81634.24,0.0,0.64629,0.00021,20.31283]
[1778517992390,31.96,81624.08,0.0,0.64415,0.00021,20.34953]
[1778517993398,31.96,81622.09,0.0,0.64372,0.00021,20.35762]
[1778517998433,31.97,81622.84,0.0,0.64388,0.00021,20.35467]
[1778518003467,31.97,81618.85,0.0,0.64302,0.00021,20.37089]
[1778518008504,31.97,81612.96,0.0,0.64175,0.00021,20.39462]
[1778518009514,31.97,81601.67,0.0,0.63933,0.00021,20.43934]
[1778518010519,31.97,81592.7,0.0,0.63741,0.00021,20.4743]
[1778518011525,31.97,81598.42,0.0,0.63864,0.00021,20.45201]
[1778518015553,31.97,81607.97,0.0,0.64069,0.00021,20.41436]
[1778518016560,31.97,81600.63,0.0,0.63912,0.00021,20.4433]
[1778518018574,31.97,81598.26,0.0,0.63861,0.00021,20.45255]
[1778518023609,31.97,81601.45,0.0,0.6393,0.00021,20.43998]
[1778518028645,31.97,81609.97,0.0,0.64112,0.00021,20.40635]
[1778518031666,31.97,81615.87,0.0,0.64238,0.00021,20.38285]
[1778518036701,31.97,81612.75,0.0,0.64171,0.00021,20.39551]
[1778518038715,31.97,81603.54,0.0,0.63973,0.00021,20.43207]
[1778518043750,31.97,81599.85,0.0,0.63894,0.00021,20.44656]
[1778518049792,31.97,81600.47,0.0,0.63907,0.00021,20.4441]
[1778518054828,31.97,81603.56,0.0,0.63976,0.00021,20.42707]
[1778518055835,31.97,81613.84,0.0,0.64197,0.00021,20.38628]
[1778518056841,31.97,81618.88,0.0,0.64304,0.00021,20.36609]
[1778518060869,31.97,81627.75,0.0,0.64493,0.00021,20.3302]
[1778518061876,31.97,81638.6,0.0,0.64724,0.00021,20.28563]
[1778518063367,31.97,81654.36,0.0,0.65059,0.00021,20.21972]
[1778518066912,31.97,81669.0,0.0,0.65367,0.00021,20.15734]
[1778518067918,31.97,81671.26,0.0,0.65415,0.00021,20.14766]
[1778518071946,31.98,81675.04,0.0,0.65492,0.00021,20.13173]
[1778518076981,31.99,81675.95,0.0,0.65509,0.00021,20.12833]
[1778518080017,31.99,81682.77,0.0,0.65651,0.00021,20.09891]
[1778518082016,31.99,81691.06,0.0,0.65824,0.00021,20.06267]
[1778518087066,32.0,81704.52,0.0,0.66103,0.00021,20.00318]
[1778518089071,32.0,81720.77,0.0,0.66443,0.00021,19.92919]
[1778518093578,32.0,81726.39,0.0,0.6656,0.00021,19.90322]
[1778518097126,32.0,81736.17,0.0,0.66763,0.00021,19.85773]
[1778518099155,32.0,81742.04,0.0,0.66885,0.00021,19.83021]
[1778518101163,32.0,81729.54,0.0,0.66626,0.00021,19.88858]
[1778518103176,32.0,81720.41,0.0,0.66436,0.00021,19.9307]
[1778518108211,32.0,81719.22,0.0,0.66411,0.00021,19.93605]
[1778518109218,32.0,81710.23,0.0,0.66224,0.00021,19.97703]
[1778518110226,32.0,81707.48,0.0,0.66167,0.00021,19.98943]
[1778518111232,32.0,81699.07,0.0,0.65993,0.00021,20.02246]
[1778518112239,32.0,81697.83,0.0,0.65967,0.00021,20.02812]
[1778518114253,32.0,81707.24,0.0,0.66163,0.00021,19.98603]
[1778518115262,32.0,81716.35,0.0,0.66353,0.00021,19.94452]
[1778518116267,32.0,81719.19,0.0,0.66413,0.00021,19.93146]
[1778518121303,32.0,81714.68,0.0,0.6632,0.00021,19.95175]
[1778518126338,31.99,81713.15,0.0,0.6629,0.00021,19.95842]
[1778518131372,31.99,81712.17,0.0,0.6627,0.00021,19.96278]
[1778518136407,32.0,81715.17,0.0,0.66329,0.00021,19.94986]
[1778518138422,32.0,81721.39,0.0,0.66458,0.00021,19.92161]
[1778518141444,32.0,81710.3,0.0,0.66225,0.00021,19.9726]
[1778518142452,32.01,81710.13,0.0,0.66221,0.00021,19.97351]
[1778518147493,32.01,81711.96,0.0,0.66256,0.00021,19.96586]
[1778518151521,32.02,81718.12,0.0,0.66382,0.00021,19.93833]
[1778518155550,32.02,81724.79,0.0,0.66518,0.00021,19.90831]
[1778518157563,32.02,81725.83,0.0,0.66541,0.00021,19.90338]
[1778518159578,32.02,81716.03,0.0,0.66336,0.00021,19.94847]
[1778518164613,32.03,81712.61,0.0,0.66262,0.00021,19.96469]
[1778518167637,32.03,81718.25,0.0,0.66378,0.00021,19.93941]
[1778518172668,32.04,81718.77,0.0,0.66388,0.00021,19.93282]
[1778518176697,32.05,81711.71,0.0,0.66239,0.00021,19.96554]
[1778518181732,32.05,81710.75,0.0,0.66216,0.00021,19.97051]
[1778518186766,32.06,81715.06,0.0,0.66303,0.00021,19.95155]
[1778518191801,32.06,81717.62,0.0,0.66353,0.00021,19.94058]
[1778518196835,32.07,81709.56,0.0,0.66183,0.00021,19.97782]
[1778518199857,32.07,81697.74,0.0,0.65934,0.00021,20.0312]
[1778518200864,32.07,81690.88,0.0,0.6579,0.00021,20.0617]
[1778518202879,32.08,81691.94,0.0,0.65811,0.00021,20.05718]
[1778518207914,32.08,81691.5,0.0,0.658,0.00021,20.05954]
[1778518212948,32.09,81696.62,0.0,0.65905,0.00021,20.03734]
[1778518217990,32.09,81703.9,0.0,0.66055,0.00021,20.00541]
[1778518220003,32.09,81706.77,0.0,0.66114,0.00021,19.99274]
[1778518225031,32.1,81701.25,0.0,0.65996,0.00021,20.01799]
[1778518228055,32.1,81694.29,0.0,0.65849,0.00021,20.04922]
[1778518231075,32.1,81685.71,0.0,0.65671,0.00021,20.08233]
[1778518232086,32.11,81673.24,0.0,0.65409,0.00021,20.13656]
[1778518233098,32.11,81665.34,0.0,0.65242,0.00021,20.17048]
[1778518234587,32.11,81659.47,0.0,0.65118,0.00021,20.1955]
[1778518237138,32.11,81654.48,0.0,0.65012,0.00021,20.2166]
[1778518239135,32.11,81646.5,0.0,0.64843,0.00021,20.25]
[1778518244171,32.11,81648.69,0.0,0.64889,0.00021,20.24094]
[1778518249208,32.11,81648.28,0.0,0.6488,0.00021,20.24271]
[1778518254730,32.11,81665.05,0.0,0.65235,0.00021,20.17202]
[1778518260283,32.11,81668.5,0.0,0.65306,0.00021,20.15751]
[1778518264806,32.11,81681.37,0.0,0.65576,0.00021,20.10221]
[1778518266326,32.12,81687.84,0.0,0.65711,0.00021,20.07407]
[1778518271359,32.12,81684.25,0.0,0.65634,0.00021,20.09017]
[1778518274427,32.12,81668.51,0.0,0.65302,0.00021,20.15842]
[1778518276428,32.12,81653.26,0.0,0.6498,0.00021,20.22312]
[1778518278422,32.12,81652.91,0.0,0.64972,0.00021,20.22463]
[1778518283462,32.13,81649.46,0.0,0.64899,0.00021,20.23914]
[1778518288492,32.13,81651.13,0.0,0.64934,0.00021,20.23226]
[1778518292519,32.13,81657.56,0.0,0.65072,0.00021,20.20039]
[1778518297555,32.13,81660.13,0.0,0.65126,0.00021,20.18958]
[1778518302589,32.13,81655.42,0.0,0.65027,0.00021,20.20947]
[1778518307624,32.13,81654.44,0.0,0.65006,0.00021,20.21358]
[1778518312659,32.13,81654.44,0.0,0.65006,0.00021,20.21358]
[1778518317699,32.13,81647.85,0.0,0.64867,0.00021,20.24112]
[1778518319708,32.13,81641.81,0.0,0.64739,0.00021,20.2661]
[1778518324744,32.13,81641.68,0.0,0.64737,0.00021,20.26654]
[1778518327765,32.13,81631.43,0.0,0.6452,0.00021,20.30848]
[1778518328771,32.12,81638.7,0.0,0.64674,0.00021,20.27873]
[1778518329779,32.13,81638.99,0.0,0.6468,0.00021,20.27755]
[1778518335304,32.12,81633.41,0.0,0.64562,0.00021,20.30039]
[1778518336993,32.12,81627.57,0.0,0.64438,0.00021,20.32409]
[1778518339007,32.12,81634.47,0.0,0.64584,0.00021,20.29605]
[1778518343036,32.13,81642.33,0.0,0.64751,0.00021,20.26383]
[1778518348072,32.13,81635.14,0.0,0.64598,0.00021,20.29342]
[1778518349078,32.13,81623.91,0.0,0.64359,0.00021,20.33897]
[1778518350085,32.13,81623.0,0.0,0.6434,0.00021,20.34262]
[1778518355444,32.12,81615.84,0.0,0.64191,0.00021,20.36624]
[1778518361163,32.12,81610.53,0.0,0.64078,0.00021,20.38716]
[1778518366197,32.12,81609.61,0.0,0.64059,0.00021,20.39069]
[1778518371232,32.12,81605.71,0.0,0.63976,0.00021,20.40594]
[1778518372239,32.12,81589.36,0.0,0.63626,0.00021,20.46921]
[1778518373250,32.12,81588.8,0.0,0.63615,0.00021,20.47129]
[1778518374256,32.12,81595.48,0.0,0.63758,0.00021,20.44557]
[1778518375333,32.12,81595.48,0.0,0.63758,0.00021,20.44557]
[1778518375586,32.12,81600.63,0.0,0.63869,0.00021,20.42553]
[1778518378282,32.12,81595.5,0.0,0.63759,0.00021,20.44534]
[1778518379461,32.12,81595.5,0.0,0.63759,0.00021,20.44534]
[1778518379556,32.12,81590.53,0.0,0.63653,0.00021,20.46436]
[1778518380502,32.12,81590.53,0.0,0.63653,0.00021,20.46436]
[1778518380509,32.12,81590.11,0.0,0.63644,0.00021,20.46597]
[1778518381452,32.12,81590.11,0.0,0.63644,0.00021,20.46597]
[1778518381554,32.12,81588.54,0.0,0.63611,0.00021,20.47192]
[1778518383778,32.11,81588.54,0.0,0.63611,0.00021,20.47186]
[1778518383789,32.11,81588.54,0.0,0.63611,0.00021,20.47186]
[1778518383850,32.11,81588.72,0.0,0.63616,0.00021,20.47106]
[1778518385656,32.11,81613.02,0.0,0.64136,0.00021,20.37639]
[1778518391374,32.11,81603.39,0.0,0.6393,0.00021,20.41427]
[1778518392380,32.11,81596.96,0.0,0.63793,0.00021,20.43925]
[1778518393216,32.11,81596.96,0.0,0.63793,0.00021,20.43925]
[1778518393220,32.11,81596.96,0.0,0.63793,0.00021,20.43925]
[1778518393387,32.11,81596.72,0.0,0.63788,0.00021,20.44013]
[1778518394653,32.11,81596.72,0.0,0.63788,0.00021,20.44013]
[1778518394836,32.11,81596.72,0.0,0.63788,0.00021,20.44013]
[1778518394931,32.11,81590.21,0.0,0.63649,0.00021,20.46509]
[1778518398008,32.11,81587.41,0.0,0.6359,0.00021,20.47567]
[1778518398423,32.11,81589.43,0.0,0.63633,0.00021,20.46789]
[1778518399430,32.11,81581.9,0.0,0.63472,0.00021,20.49647]
[1778518400436,32.1,81576.76,0.0,0.63362,0.00022,20.51575]
[1778518405798,32.1,81575.07,0.0,0.63328,0.00022,20.52163]
[1778518408131,32.1,81576.13,0.0,0.63351,0.00022,20.5177]
[1778518408498,32.1,81576.79,0.0,0.63365,0.00022,20.51526]
[1778518409131,32.1,81576.79,0.0,0.63365,0.00022,20.51526]
[1778518409632,32.1,81576.79,0.0,0.63365,0.00022,20.51526]
[1778518409767,32.1,81576.79,0.0,0.63365,0.00022,20.51526]
[1778518409769,32.1,81576.79,0.0,0.63365,0.00022,20.51526]
[1778518409836,32.1,81578.45,0.0,0.634,0.00021,20.50909]
[1778518410900,32.1,81578.45,0.0,0.634,0.00021,20.50909]
[1778518410976,32.1,81590.37,0.0,0.63656,0.00021,20.46386]
[1778518411276,32.1,81590.37,0.0,0.63656,0.00021,20.46386]
[1778518411519,32.1,81590.37,0.0,0.63658,0.00021,20.459]
[1778518412526,32.1,81591.57,0.0,0.63685,0.00021,20.45432]
[1778518413171,32.1,81591.57,0.0,0.63685,0.00021,20.45432]
[1778518413532,32.1,81592.07,0.0,0.63696,0.00021,20.45233]
[1778518415477,32.1,81592.73,0.0,0.6371,0.00021,20.44973]
[1778518415510,32.1,81592.73,0.0,0.6371,0.00021,20.44973]
[1778518415595,32.1,81596.23,0.0,0.63786,0.00021,20.4361]
[1778518416231,32.1,81596.23,0.0,0.63786,0.00021,20.4361]
[1778518416996,32.1,81596.23,0.0,0.63786,0.00021,20.4361]
[1778518417560,32.09,81603.34,0.0,0.63939,0.00021,20.40833]
[1778518419341,32.09,81602.57,0.0,0.63922,0.00021,20.4113]
[1778518419574,32.09,81602.12,0.0,0.63913,0.00021,20.41306]
[1778518421590,32.09,81598.04,0.0,0.63826,0.00021,20.42888]
[1778518423531,32.09,81598.4,0.0,0.63834,0.00021,20.42741]
[1778518423605,32.09,81597.93,0.0,0.63824,0.00021,20.4292]
[1778518428637,32.09,81598.12,0.0,0.63829,0.00021,20.4283]
[1778518429536,32.09,81598.12,0.0,0.63829,0.00021,20.4283]
[1778518429644,32.09,81597.86,0.0,0.63823,0.00021,20.42929]
[1778518434679,32.09,81595.54,0.0,0.63774,0.00021,20.43814]
[1778518435631,32.09,81595.54,0.0,0.63774,0.00021,20.43814]
[1778518435732,32.09,81595.09,0.0,0.63765,0.00021,20.43985]
[1778518436880,32.09,81595.09,0.0,0.63765,0.00021,20.43985]
[1778518436922,32.09,81598.25,0.0,0.63833,0.00021,20.42758]
[1778518437321,32.09,81598.25,0.0,0.63833,0.00021,20.42758]
[1778518437700,32.09,81598.14,0.0,0.6383,0.00021,20.42799]
[1778518438709,32.09,81604.02,0.0,0.63956,0.00021,20.40503]
[1778518443741,32.09,81614.36,0.0,0.64177,0.00021,20.36423]
[1778518448779,32.09,81606.48,0.0,0.64008,0.00021,20.39553]
[1778518453814,32.09,81607.56,0.0,0.64031,0.00021,20.39133]
[1778518459857,32.09,81609.53,0.0,0.64073,0.00021,20.38362]
[1778518464891,32.09,81612.58,0.0,0.64138,0.00021,20.37159]
[1778518470934,32.09,81612.97,0.0,0.64146,0.00021,20.37014]
[1778518475971,32.09,81612.6,0.0,0.6414,0.00021,20.36683]
[1778518481007,32.09,81611.7,0.0,0.6412,0.00021,20.3705]
[1778518484028,32.09,81598.78,0.0,0.63844,0.00021,20.42124]
[1778518485035,32.09,81598.98,0.0,0.63848,0.00021,20.42044]
[1778518490073,32.09,81605.33,0.0,0.63984,0.00021,20.39556]
[1778518494099,32.09,81618.64,0.0,0.64269,0.00021,20.34275]
[1778518495106,32.09,81630.37,0.0,0.64519,0.00021,20.29538]
[1778518496433,32.09,81631.1,0.0,0.64534,0.00021,20.29242]
[1778518502154,32.09,81628.94,0.0,0.64488,0.00021,20.30132]
[1778518505175,32.09,81647.93,0.0,0.64891,0.00021,20.22313]
[1778518506504,32.09,81650.92,0.0,0.64954,0.00021,20.21066]
[1778518512224,32.1,81651.42,0.0,0.64964,0.00021,20.20875]
[1778518515245,32.1,81641.94,0.0,0.64763,0.00021,20.24831]
[1778518516574,32.1,81638.93,0.0,0.64699,0.00021,20.26076]
[1778518519278,32.1,81629.23,0.0,0.64492,0.00021,20.30045]
[1778518522295,32.1,81615.03,0.0,0.6419,0.00021,20.35758]
[1778518523303,32.1,81610.87,0.0,0.64101,0.00021,20.37407]
[1778518528340,32.1,81613.46,0.0,0.64157,0.00021,20.36371]
[1778518533372,32.1,81611.94,0.0,0.64127,0.00021,20.36481]
[1778518538408,32.09,81616.27,0.0,0.6422,0.00021,20.34752]
[1778518539417,32.09,81616.79,0.0,0.64231,0.00021,20.34543]
[1778518540422,32.09,81609.38,0.0,0.64073,0.00021,20.37483]
[1778518544453,32.09,81617.34,0.0,0.64243,0.00021,20.34316]
[1778518545461,32.09,81617.55,0.0,0.64248,0.00021,20.34233]
[1778518549489,32.09,81611.43,0.0,0.64117,0.00021,20.36665]
[1778518554523,32.09,81610.32,0.0,0.64094,0.00021,20.37101]
[1778518559558,32.09,81606.23,0.0,0.64007,0.00021,20.38702]
[1778518564593,32.09,81604.02,0.0,0.6396,0.00021,20.39553]
[1778518566925,32.09,81596.24,0.0,0.63794,0.00021,20.42578]
[1778518570635,32.09,81589.71,0.0,0.63655,0.00021,20.45079]
[1778518574663,32.08,81600.41,0.0,0.63885,0.00021,20.40928]
[1778518579698,32.08,81601.96,0.0,0.63919,0.00021,20.40314]
[1778518582719,32.08,81595.85,0.0,0.63788,0.00021,20.42685]
[1778518587754,32.08,81591.51,0.0,0.63696,0.00021,20.44346]
[1778518592845,32.08,81594.36,0.0,0.6376,0.00021,20.42744]
[1778518592893,32.08,81593.63,0.0,0.63745,0.00021,20.43018]
[1778518593837,32.08,81593.63,0.0,0.63745,0.00021,20.43018]
[1778518593923,32.08,81592.77,0.0,0.63727,0.00021,20.43349]
[1778518594277,32.08,81592.77,0.0,0.63727,0.00021,20.43349]
[1778518594371,32.08,81592.77,0.0,0.63727,0.00021,20.43349]
[1778518594861,32.08,81592.77,0.0,0.63727,0.00021,20.43349]
[1778518594862,32.08,81592.77,0.0,0.63727,0.00021,20.43349]
[1778518594949,32.08,81594.02,0.0,0.63754,0.00021,20.42862]
[1778518598079,32.08,81595.02,0.0,0.63776,0.00021,20.42465]
[1778518598135,32.07,81595.77,0.0,0.63792,0.00021,20.4217]
[1778518598831,32.07,81595.65,0.0,0.6379,0.00021,20.42217]
[1778518599792,32.07,81595.65,0.0,0.6379,0.00021,20.42217]
[1778518599880,32.07,81588.61,0.0,0.63639,0.00021,20.44924]
[1778518603111,32.07,81587.28,0.0,0.6361,0.00021,20.4543]
[1778518603157,32.07,81591.34,0.0,0.63698,0.00021,20.43869]
[1778518607893,32.07,81594.4,0.0,0.63765,0.00021,20.42659]
[1778518608901,32.07,81590.17,0.0,0.63674,0.00021,20.44284]
[1778518610915,32.07,81594.55,0.0,0.63769,0.00021,20.42583]
[1778518611967,32.07,81594.55,0.0,0.63769,0.00021,20.42583]
[1778518612062,32.07,81598.36,0.0,0.63851,0.00021,20.41099]
[1778518612195,32.07,81598.36,0.0,0.63851,0.00021,20.41099]
[1778518612206,32.07,81598.36,0.0,0.63851,0.00021,20.41099]
[1778518612937,32.06,81598.49,0.0,0.63854,0.00021,20.41039]
[1778518613937,32.06,81612.14,0.0,0.64147,0.00021,20.35671]
[1778518614944,32.06,81614.17,0.0,0.6419,0.00021,20.34863]
[1778518619980,32.06,81612.13,0.0,0.64146,0.00021,20.35676]
[1778518625014,32.07,81611.63,0.0,0.64136,0.00021,20.35876]
[1778518630050,32.07,81609.39,0.0,0.64088,0.00021,20.36765]
[1778518633070,32.06,81599.53,0.0,0.63877,0.00021,20.40636]
[1778518635084,32.06,81594.63,0.0,0.63772,0.00021,20.42532]
[1778518638580,32.06,81596.28,0.0,0.63808,0.00021,20.41881]
[1778518638589,32.06,81596.28,0.0,0.63808,0.00021,20.41881]
[1778518639112,32.06,81594.3,0.0,0.63766,0.00021,20.4264]
[1778518639688,32.06,81594.3,0.0,0.63766,0.00021,20.4264]
[1778518639821,32.06,81594.3,0.0,0.63766,0.00021,20.4264]
[1778518640120,32.06,81590.4,0.0,0.63682,0.00021,20.44145]
[1778518642134,32.06,81587.28,0.0,0.63615,0.00021,20.45331]
[1778518643140,32.06,81582.5,0.0,0.63513,0.00022,20.47148]
[1778518643931,32.06,81582.5,0.0,0.63513,0.00022,20.47148]
[1778518644148,32.06,81582.71,0.0,0.63518,0.00022,20.47061]
[1778518646788,32.06,81582.48,0.0,0.63513,0.00022,20.47143]
[1778518646789,32.06,81582.48,0.0,0.63513,0.00022,20.47143]
[1778518646796,32.06,81582.48,0.0,0.63513,0.00022,20.47143]
[1778518647173,32.06,81583.1,0.0,0.63527,0.00022,20.46905]
[1778518648175,32.06,81579.39,0.0,0.63447,0.00022,20.48309]
[1778518649011,32.06,81579.39,0.0,0.63447,0.00022,20.48309]
[1778518649182,32.06,81579.16,0.0,0.63442,0.00022,20.48393]
[1778518650016,32.06,81579.16,0.0,0.63442,0.00022,20.48393]
[1778518650188,32.06,81579.39,0.0,0.63447,0.00022,20.48302]
[1778518650535,32.06,81579.39,0.0,0.63447,0.00022,20.48302]
[1778518652057,32.06,81580.75,0.0,0.63479,0.00022,20.47298]
[1778518652203,32.05,81578.94,0.0,0.63441,0.00022,20.47976]
[1778518656157,32.05,81579.16,0.0,0.63446,0.00022,20.47884]
[1778518656228,32.05,81584.25,0.0,0.63556,0.00022,20.45947]
[1778518661266,32.05,81587.19,0.0,0.6362,0.00022,20.44806]
[1778518666301,32.05,81583.21,0.0,0.63535,0.00022,20.4631]
[1778518671336,32.04,81583.41,0.0,0.63541,0.00022,20.46212]
[1778518674357,32.04,81587.27,0.0,0.63624,0.00022,20.44723]
[1778518675576,32.04,81587.27,0.0,0.63624,0.00022,20.44723]
[1778518675677,32.04,81588.24,0.0,0.63646,0.00022,20.44347]
[1778518679611,32.04,81588.56,0.0,0.63653,0.00022,20.44213]
[1778518679681,32.04,81587.82,0.0,0.63637,0.00022,20.44493]
[1778518682416,32.04,81583.33,0.0,0.63542,0.00022,20.46185]
[1778518684766,32.04,81580.87,0.0,0.63489,0.00022,20.47116]
[1778518684802,32.04,81580.19,0.0,0.63475,0.00022,20.47368]
[1778518687831,32.03,81579.56,0.0,0.63462,0.00022,20.47595]
[1778518687932,32.03,81582.22,0.0,0.6352,0.00022,20.46579]
[1778518693492,32.03,81585.03,0.0,0.63582,0.00022,20.45471]
[1778518698531,32.02,81586.3,0.0,0.6361,0.00022,20.44964]
[1778518704573,32.02,81585.72,0.0,0.63601,0.00022,20.45134]
[1778518706071,32.02,81585.72,0.0,0.63601,0.00022,20.45134]
[1778518706080,32.02,81585.72,0.0,0.63601,0.00022,20.45134]
[1778518706086,32.02,81585.72,0.0,0.63601,0.00022,20.45134]
[1778518706172,32.02,81578.27,0.0,0.6344,0.00022,20.47965]
[1778518709393,32.02,81576.25,0.0,0.63397,0.00022,20.48716]
[1778518709427,32.02,81576.25,0.0,0.63397,0.00022,20.48716]
[1778518709609,32.01,81576.9,0.0,0.63412,0.00022,20.48465]
[1778518710616,32.01,81584.43,0.0,0.63575,0.00022,20.45598]
[1778518711371,32.01,81584.43,0.0,0.63575,0.00022,20.45598]
[1778518711625,32.01,81591.63,0.0,0.63732,0.00022,20.42339]
[1778518712516,32.01,81591.63,0.0,0.63732,0.00022,20.42339]
[1778518712630,32.01,81590.72,0.0,0.63713,0.00022,20.42689]
[1778518713556,32.01,81590.72,0.0,0.63713,0.00022,20.42689]
[1778518715424,32.01,81590.72,0.0,0.63713,0.00022,20.42686]
[1778518715525,32.01,81590.72,0.0,0.63713,0.00022,20.42682]
[1778518720696,32.01,81589.28,0.0,0.63683,0.00022,20.43228]
[1778518720811,32.01,81589.28,0.0,0.63683,0.00022,20.43228]
[1778518720867,32.01,81589.28,0.0,0.63683,0.00022,20.43228]
[1778518720911,32.01,81588.75,0.0,0.63671,0.00022,20.4343]
[1778518721489,32.01,81588.75,0.0,0.63671,0.00022,20.4343]
[1778518721789,32.01,81588.75,0.0,0.63671,0.00022,20.4343]
[1778518721795,32.01,81588.75,0.0,0.63671,0.00022,20.4343]
[1778518721830,32.01,81596.43,0.0,0.63837,0.00021,20.40454]
[1778518723104,32.01,81596.43,0.0,0.63837,0.00021,20.40454]
[1778518723152,32.01,81600.82,0.0,0.63932,0.00021,20.38727]
[1778518724722,32.01,81600.82,0.0,0.63932,0.00021,20.38727]
[1778518724724,32.01,81600.82,0.0,0.63932,0.00021,20.38727]
[1778518724818,32.01,81595.43,0.0,0.63816,0.00022,20.40825]
[1778518729792,32.01,81595.59,0.0,0.6382,0.00022,20.40749]
[1778518729893,32.0,81595.06,0.0,0.63809,0.00022,20.40951]
[1778518731645,32.0,81595.06,0.0,0.63809,0.00022,20.40951]
[1778518736961,32.0,81592.94,0.0,0.63765,0.00022,20.41748]
[1778518737062,32.0,81593.39,0.0,0.63775,0.00022,20.41565]
[1778518741508,32.0,81593.65,0.0,0.63781,0.00022,20.41456]
[1778518741966,32.0,81593.65,0.0,0.63781,0.00022,20.41456]
[1778518742067,32.0,81590.24,0.0,0.63708,0.00022,20.42768]
[1778518743998,32.0,81590.24,0.0,0.63709,0.00022,20.42759]
[1778518744027,32.0,81585.17,0.0,0.63599,0.00022,20.44709]
[1778518748198,31.99,81587.11,0.0,0.63643,0.00022,20.43934]
[1778518758270,31.98,81586.91,0.0,0.63642,0.00022,20.43943]
[1778518760976,31.98,81582.04,0.0,0.63538,0.00022,20.45794]
[1778518764446,31.98,81583.66,0.0,0.63574,0.00022,20.45149]
[1778518765009,31.98,81582.79,0.0,0.63556,0.00022,20.45473]
[1778518766066,31.98,81582.79,0.0,0.63556,0.00022,20.45473]
[1778518766117,31.98,81582.79,0.0,0.63556,0.00022,20.45473]
[1778518766125,31.98,81582.79,0.0,0.63556,0.00022,20.45473]
[1778518766147,31.97,81582.79,0.0,0.63557,0.00022,20.45456]
[1778518767855,31.97,81583.53,0.0,0.63573,0.00022,20.45173]
[1778518768341,31.97,81576.24,0.0,0.63416,0.00022,20.47929]
[1778518768457,31.97,81576.24,0.0,0.63416,0.00022,20.47929]
[1778518771566,31.97,81576.33,0.0,0.63422,0.00022,20.47393]
[1778518772053,31.97,81576.36,0.0,0.63423,0.00022,20.47375]
[1778518777088,31.96,81576.97,0.0,0.63438,0.00022,20.47108]
[1778518782124,31.96,81576.12,0.0,0.63421,0.00022,20.47397]
[1778518784138,31.96,81572.53,0.0,0.63344,0.00022,20.48739]
[1778518787911,31.95,81570.63,0.0,0.63304,0.00022,20.49429]
[1778518788006,31.95,81570.39,0.0,0.63299,0.00022,20.49519]
[1778518795217,31.94,81568.73,0.0,0.63267,0.00022,20.50077]
[1778518797547,31.94,81570.89,0.0,0.63314,0.00022,20.49259]
[1778518798238,31.94,81571.26,0.0,0.63323,0.00022,20.49105]
[1778518799246,31.94,81566.09,0.0,0.63211,0.00022,20.51034]
[1778518803273,31.94,81560.69,0.0,0.63096,0.00022,20.53008]
[1778518803908,31.94,81560.69,0.0,0.63096,0.00022,20.53008]
[1778518804146,31.94,81560.69,0.0,0.63096,0.00022,20.53008]
[1778518804151,31.94,81560.69,0.0,0.63096,0.00022,20.53008]
[1778518804281,31.93,81563.31,0.0,0.63153,0.00022,20.52021]
[1778518804635,31.93,81563.31,0.0,0.63153,0.00022,20.52021]
[1778518805287,31.93,81577.32,0.0,0.63457,0.00022,20.46757]
[1778518806086,31.93,81577.32,0.0,0.63457,0.00022,20.46757]
[1778518806299,31.93,81581.25,0.0,0.63542,0.00022,20.45251]
[1778518806501,31.93,81581.25,0.0,0.63542,0.00022,20.45251]
[1778518807231,31.93,81581.25,0.0,0.63542,0.00022,20.45251]
[1778518808187,31.93,81583.27,0.0,0.63586,0.00022,20.4447]
[1778518808308,31.93,81583.27,0.0,0.63587,0.00022,20.44463]
[1778518808884,31.93,81583.27,0.0,0.63587,0.00022,20.44463]
[1778518809315,31.93,81592.2,0.0,0.6378,0.00022,20.41013]
[1778518810329,31.93,81598.56,0.0,0.63917,0.00022,20.38515]
[1778518812339,31.93,81604.19,0.0,0.64039,0.00022,20.36285]
[1778518814351,31.93,81598.18,0.0,0.6391,0.00022,20.38649]
[1778518818339,31.93,81602.5,0.0,0.64003,0.00022,20.36941]
[1778518818379,31.93,81598.46,0.0,0.63916,0.00022,20.38532]
[1778518818832,31.93,81598.46,0.0,0.63916,0.00022,20.38532]
[1778518820891,31.92,81595.57,0.0,0.63854,0.00022,20.3966]
[1778518821399,31.92,81595.0,0.0,0.63842,0.00022,20.39876]
[1778518822877,31.92,81595.0,0.0,0.63842,0.00022,20.39876]
[1778518822973,31.92,81586.44,0.0,0.63658,0.00022,20.43199]
[1778518824420,31.92,81584.9,0.0,0.63625,0.00022,20.43783]
[1778518825976,31.92,81584.9,0.0,0.63625,0.00022,20.43783]
[1778518826402,31.92,81584.9,0.0,0.63625,0.00022,20.43783]
[1778518826077,31.92,81582.43,0.0,0.63572,0.00022,20.44725]
[1778518827046,31.92,81582.43,0.0,0.63572,0.00022,20.44725]
[1778518827367,31.92,81582.43,0.0,0.63572,0.00022,20.44725]
[1778518827047,31.92,81583.26,0.0,0.6359,0.00022,20.44394]
[1778518827635,31.92,81583.11,0.0,0.63587,0.00022,20.44451]
[1778518829313,31.92,81583.11,0.0,0.63587,0.00022,20.44451]
[1778518828767,31.92,81567.85,0.0,0.63257,0.00022,20.50228]
[1778518829684,31.92,81567.85,0.0,0.63257,0.00022,20.50228]
[1778518829752,31.92,81566.05,0.0,0.63218,0.00022,20.50902]
[1778518830983,31.92,81566.05,0.0,0.63218,0.00022,20.50902]
[1778518831085,31.92,81559.03,0.0,0.63069,0.00022,20.53021]
[1778518833077,31.92,81559.03,0.0,0.63068,0.00022,20.53022]
[1778518833154,31.92,81556.87,0.0,0.63022,0.00022,20.53814]
[1778518835457,31.92,81556.55,0.0,0.63015,0.00022,20.53922]
[1778518835623,31.92,81556.55,0.0,0.63015,0.00022,20.53922]
[1778518835677,31.92,81554.69,0.0,0.62975,0.00022,20.54605]
[1778518836826,31.92,81554.69,0.0,0.62975,0.00022,20.54605]
[1778518837060,31.92,81554.69,0.0,0.62975,0.00022,20.54605]
[1778518837122,31.92,81544.15,0.0,0.62746,0.00022,20.58433]
[1778518837511,31.92,81544.15,0.0,0.62746,0.00022,20.58431]
[1778518839242,31.92,81544.15,0.0,0.62746,0.00022,20.58431]
[1778518839263,31.91,81535.69,0.0,0.62561,0.00022,20.61454]
[1778518842546,31.91,81529.8,0.0,0.62433,0.00022,20.63525]
[1778518844982,31.91,81528.04,0.0,0.62395,0.00022,20.64139]
[1778518845048,31.91,81528.04,0.0,0.62395,0.00022,20.64139]
[1778518845109,31.91,81526.59,0.0,0.62363,0.00022,20.64642]
[1778518846298,31.91,81526.59,0.0,0.62363,0.00022,20.64642]
[1778518846399,31.91,81516.7,0.0,0.62147,0.00022,20.68061]
[1778518846471,31.91,81516.7,0.0,0.62147,0.00022,20.68061]
[1778518847128,31.91,81516.7,0.0,0.62147,0.00022,20.68061]
[1778518847145,31.91,81516.7,0.0,0.62147,0.00022,20.68061]
[1778518847234,31.91,81513.5,0.0,0.62077,0.00022,20.69156]
[1778518847482,31.91,81513.5,0.0,0.62077,0.00022,20.69156]
[1778518848421,31.91,81513.5,0.0,0.62077,0.00022,20.69156]
[1778518847581,31.91,81513.5,0.0,0.62078,0.00022,20.69144]
[1778518848907,31.91,81509.0,0.0,0.61979,0.00022,20.70673]
[1778518851572,31.91,81508.93,0.0,0.61977,0.00022,20.70705]
[1778518851573,31.91,81508.93,0.0,0.61977,0.00022,20.70705]
[1778518851609,31.91,81508.93,0.0,0.61977,0.00022,20.70712]
[1778518854361,31.91,81510.13,0.0,0.62003,0.00022,20.70308]
[1778518853623,31.91,81505.8,0.0,0.61908,0.00022,20.71773]
[1778518854997,31.91,81503.45,0.0,0.61856,0.00022,20.72562]
[1778518859946,31.91,81501.92,0.0,0.61822,0.00022,20.73079]
[1778518860047,31.91,81502.92,0.0,0.61845,0.00022,20.72735]
[1778518861588,31.91,81502.92,0.0,0.61845,0.00022,20.72724]
[1778518861591,31.91,81502.92,0.0,0.61845,0.00022,20.72724]
[1778518861680,31.91,81505.14,0.0,0.61895,0.00022,20.71969]
[1778518866848,31.9,81508.18,0.0,0.61964,0.00022,20.70905]
[1778518866949,31.9,81509.43,0.0,0.61992,0.00022,20.70472]
[1778518870725,31.89,81510.96,0.0,0.62027,0.00022,20.69923]
[1778518870825,31.89,81510.96,0.0,0.62027,0.00022,20.69923]
[1778518870861,31.89,81510.96,0.0,0.62027,0.00022,20.69923]
[1778518870864,31.89,81511.08,0.0,0.62031,0.00022,20.69873]
[1778518871464,31.89,81511.08,0.0,0.62031,0.00022,20.69873]
[1778518871774,31.89,81510.12,0.0,0.6201,0.00022,20.70182]
[1778518872757,31.89,81491.43,0.0,0.616,0.00022,20.76418]
[1778518874233,31.89,81491.43,0.0,0.616,0.00022,20.76418]
[1778518874355,31.89,81485.95,0.0,0.61479,0.00022,20.78198]
[1778518875280,31.89,81485.95,0.0,0.61479,0.00022,20.78198]
[1778518875372,31.89,81485.95,0.0,0.61479,0.00022,20.78198]
[1778518875358,31.89,81468.58,0.0,0.61095,0.00022,20.83737]
[1778518875985,31.89,81468.58,0.0,0.61095,0.00022,20.83737]
[1778518876066,31.89,81468.84,0.0,0.61102,0.00022,20.83649]
[1778518877792,31.88,81465.21,0.0,0.61022,0.00022,20.84777]
[1778518878594,31.88,81465.21,0.0,0.61022,0.00022,20.84777]
[1778518879342,31.88,81465.21,0.0,0.61022,0.00022,20.84777]
[1778518879409,31.88,81457.55,0.0,0.60853,0.00022,20.87127]
[1778518880816,31.88,81447.49,0.0,0.6063,0.00022,20.90168]
[1778518881826,31.88,81441.95,0.0,0.60507,0.00022,20.91817]
[1778518882677,31.88,81441.95,0.0,0.60507,0.00022,20.91817]
[1778518882829,31.88,81442.02,0.0,0.60509,0.00022,20.91795]
[1778518885491,31.88,81452.48,0.0,0.60742,0.00022,20.88652]
[1778518885979,31.88,81452.48,0.0,0.60742,0.00022,20.88652]
[1778518886027,31.88,81469.05,0.0,0.61109,0.00022,20.83533]
[1778518886857,31.87,81469.05,0.0,0.6111,0.00022,20.83527]
[1778518887867,31.87,81479.82,0.0,0.61348,0.00022,20.80105]
[1778518891397,31.87,81482.21,0.0,0.61401,0.00022,20.79332]
[1778518891421,31.87,81484.93,0.0,0.61464,0.00022,20.7797]
[1778518892920,31.87,81477.28,0.0,0.61296,0.00022,20.80419]
[1778518896087,31.87,81474.88,0.0,0.61243,0.00022,20.81174]
[1778518896387,31.87,81472.36,0.0,0.61188,0.00022,20.81969]
[1778518897957,31.86,81464.6,0.0,0.61016,0.00022,20.84394]
[1778518898883,31.86,81464.6,0.0,0.61016,0.00022,20.84394]
[1778518899276,31.86,81459.99,0.0,0.60915,0.00022,20.85817]
[1778518900883,31.86,81459.99,0.0,0.60915,0.00022,20.85812]
[1778518900979,31.86,81459.59,0.0,0.60906,0.00022,20.85931]
[1778518903997,31.86,81454.8,0.0,0.60801,0.00022,20.87384]
[1778518908025,31.85,81461.29,0.0,0.60947,0.00022,20.85368]
[1778518911071,31.85,81468.16,0.0,0.611,0.00022,20.83213]
[1778518913655,31.85,81470.96,0.0,0.61163,0.00022,20.82321]
[1778518914096,31.85,81470.29,0.0,0.61148,0.00022,20.82528]
[1778518918138,31.84,81463.38,0.0,0.60996,0.00022,20.84672]
[1778518921120,31.84,81460.93,0.0,0.60942,0.00022,20.85421]
[1778518921714,31.84,81460.93,0.0,0.60942,0.00022,20.85421]
[1778518922125,31.84,81452.0,0.0,0.60744,0.00022,20.88153]
[1778518923133,31.84,81448.16,0.0,0.60659,0.00022,20.89315]
[1778518923715,31.84,81448.16,0.0,0.60659,0.00022,20.89315]
[1778518924139,31.84,81447.49,0.0,0.60644,0.00022,20.89518]
[1778518928172,31.84,81441.99,0.0,0.60522,0.00022,20.91162]
[1778518931188,31.84,81446.34,0.0,0.60619,0.00022,20.89858]
[1778518935222,31.84,81450.28,0.0,0.60707,0.00022,20.88659]
[1778518940253,31.83,81452.63,0.0,0.6076,0.00022,20.87933]
[1778518944282,31.83,81461.54,0.0,0.60959,0.00022,20.85188]
[1778518947306,31.83,81453.07,0.0,0.60771,0.00022,20.87786]
[1778518949322,31.83,81456.45,0.0,0.60847,0.00022,20.86746]
[1778518954354,31.83,81456.08,0.0,0.60841,0.00022,20.86368]
[1778518955360,31.83,81452.6,0.0,0.60764,0.00022,20.87428]
[1778518959389,31.82,81446.15,0.0,0.60621,0.00022,20.89369]
[1778518959912,31.82,81446.15,0.0,0.60621,0.00022,20.89369]
[1778518960397,31.82,81445.36,0.0,0.60604,0.00022,20.89605]
[1778518963758,31.82,81445.37,0.0,0.60604,0.00022,20.89596]
[1778518963773,31.82,81445.37,0.0,0.60604,0.00022,20.89596]
[1778518964424,31.82,81445.54,0.0,0.60608,0.00022,20.89544]
[1778518969460,31.82,81440.6,0.0,0.60499,0.00022,20.91006]
[1778518969799,31.82,81440.6,0.0,0.60499,0.00022,20.91006]
[1778518970466,31.82,81441.26,0.0,0.60514,0.00022,20.90807]
[1778518971805,31.82,81443.21,0.0,0.60558,0.00022,20.90224]
[1778518972480,31.82,81444.08,0.0,0.60577,0.00022,20.89961]
[1778518973337,31.82,81444.08,0.0,0.60577,0.00022,20.89961]
[1778518973495,31.82,81444.54,0.0,0.60588,0.00022,20.89821]
[1778518973937,31.82,81444.54,0.0,0.60588,0.00022,20.89821]
[1778518974501,31.82,81444.66,0.0,0.6059,0.00022,20.89782]
[1778518975507,31.82,81453.16,0.0,0.6078,0.00022,20.87212]
[1778518976514,31.81,81452.84,0.0,0.60773,0.00022,20.87308]
[1778518977714,31.81,81452.07,0.0,0.60756,0.00022,20.87541]
[1778518978527,31.81,81453.29,0.0,0.60783,0.00022,20.87167]
[1778518979715,31.81,81453.91,0.0,0.60797,0.00022,20.86977]
[1778518980542,31.81,81457.94,0.0,0.60887,0.00022,20.85739]
[1778518983565,31.81,81465.86,0.0,0.61063,0.00022,20.83271]
[1778518984570,31.81,81467.59,0.0,0.61102,0.00022,20.82724]
[1778518985578,31.81,81472.87,0.0,0.61219,0.00022,20.81047]
[1778518986584,31.81,81466.76,0.0,0.61084,0.00022,20.82969]
[1778518987463,31.81,81466.76,0.0,0.61084,0.00022,20.82969]
[1778518987594,31.81,81457.35,0.0,0.60876,0.00022,20.85884]
[1778518989605,31.8,81462.55,0.0,0.60992,0.00022,20.84269]
[1778518990609,31.8,81458.16,0.0,0.60895,0.00022,20.85624]
[1778518991760,31.8,81461.85,0.0,0.60978,0.00022,20.84466]
[1778518992672,31.8,81466.61,0.0,0.61084,0.00022,20.82972]
[1778518993800,31.8,81466.61,0.0,0.61084,0.00022,20.82972]
[1778518994396,31.8,81466.33,0.0,0.61078,0.00022,20.83053]
[1778518995609,31.8,81473.99,0.0,0.61248,0.00022,20.80624]
[1778518996853,31.8,81473.99,0.0,0.61248,0.00022,20.80624]
[1778518996938,31.79,81472.01,0.0,0.61205,0.00022,20.81242]
[1778518998037,31.79,81472.01,0.0,0.61205,0.00022,20.81242]
[1778518998138,31.79,81475.75,0.0,0.61289,0.00022,20.80044]
[1778518999990,31.79,81483.55,0.0,0.61462,0.00022,20.77519]
[1778519002592,31.79,81483.55,0.0,0.61462,0.00022,20.77519]
[1778519002622,31.79,81475.36,0.0,0.61281,0.00022,20.80146]
[1778519007817,31.78,81474.83,0.0,0.61271,0.00022,20.803]
[1778519009399,31.78,81475.44,0.0,0.61284,0.00022,20.80101]
[1778519009497,31.78,81476.77,0.0,0.61314,0.00022,20.79672]
[1778519013646,31.77,81475.4,0.0,0.61289,0.00022,20.79591]
[1778519013778,31.77,81475.27,0.0,0.61287,0.00022,20.7962]
[1778519015791,31.77,81480.06,0.0,0.61394,0.00022,20.78055]
[1778519018814,31.76,81474.36,0.0,0.61269,0.00022,20.79863]
[1778519020258,31.76,81465.75,0.0,0.61078,0.00022,20.82588]
[1778519025863,31.76,81467.25,0.0,0.61113,0.00022,20.82097]
[1778519026870,31.76,81472.2,0.0,0.61223,0.00022,20.80521]
[1778519031691,31.75,81473.68,0.0,0.61257,0.00022,20.80042]
[1778519031694,31.75,81473.68,0.0,0.61257,0.00022,20.80042]
[1778519031905,31.75,81473.9,0.0,0.61262,0.00022,20.79969]
[1778519033302,31.75,81477.82,0.0,0.61349,0.00022,20.7871]
[1778519033892,31.75,81477.82,0.0,0.61349,0.00022,20.7871]
[1778519033993,31.75,81478.34,0.0,0.61361,0.00022,20.78541]
[1778519036445,31.75,81478.34,0.0,0.61361,0.00022,20.7854]
[1778519036512,31.75,81479.54,0.0,0.61387,0.00022,20.78151]
[1778519038532,31.75,81468.79,0.0,0.61149,0.00022,20.81585]
[1778519041751,31.75,81466.4,0.0,0.61096,0.00022,20.82329]
[1778519042477,31.75,81466.1,0.0,0.6109,0.00022,20.8242]
[1778519044491,31.75,81466.1,0.0,0.6109,0.00022,20.82416]
[1778519044520,31.75,81466.1,0.0,0.6109,0.00022,20.82416]
[1778519044574,31.75,81466.32,0.0,0.61095,0.00022,20.82344]
[1778519046503,31.75,81457.28,0.0,0.60894,0.00022,20.85159]
[1778519048538,31.75,81457.28,0.0,0.60894,0.00022,20.85158]
[1778519048635,31.75,81457.01,0.0,0.60889,0.00022,20.8524]
[1778519052045,31.74,81464.33,0.0,0.61052,0.00022,20.82952]
[1778519053406,31.74,81464.33,0.0,0.61052,0.00022,20.82952]
[1778519053499,31.74,81470.74,0.0,0.61195,0.00022,20.80925]
[1778519056584,31.74,81472.11,0.0,0.61226,0.00022,20.80483]
[1778519056609,31.74,81478.38,0.0,0.61365,0.00022,20.7847]
[1778519058087,31.74,81482.86,0.0,0.61465,0.00022,20.77014]
[1778519060414,31.74,81489.07,0.0,0.61603,0.00022,20.74967]
[1778519060712,31.74,81489.07,0.0,0.61603,0.00022,20.74967]
[1778519061111,31.74,81488.86,0.0,0.61599,0.00022,20.75036]
[1778519061891,31.74,81488.86,0.0,0.61599,0.00022,20.75036]
[1778519062115,31.74,81491.61,0.0,0.6166,0.00022,20.74118]
[1778519063122,31.74,81497.52,0.0,0.61791,0.00022,20.72139]
[1778519064301,31.74,81497.52,0.0,0.61791,0.00022,20.72139]
[1778519067331,31.73,81498.68,0.0,0.61819,0.00022,20.71724]
[1778519067426,31.73,81503.62,0.0,0.61928,0.00022,20.70047]
[1778519068027,31.73,81503.62,0.0,0.61928,0.00022,20.70047]
[1778519068157,31.73,81503.62,0.0,0.61929,0.00022,20.7004]
[1778519070483,31.72,81506.85,0.0,0.62001,0.00022,20.68925]
[1778519071961,31.72,81509.84,0.0,0.6207,0.00022,20.67413]
[1778519072192,31.72,81508.52,0.0,0.62041,0.00022,20.67859]
[1778519072846,31.72,81508.52,0.0,0.62041,0.00022,20.67859]
[1778519073202,31.72,81491.29,0.0,0.6166,0.00022,20.73659]
[1778519074302,31.72,81491.29,0.0,0.6166,0.00022,20.73659]
[1778519074340,31.72,81486.44,0.0,0.61553,0.00022,20.7526]
[1778519080557,31.72,81481.52,0.0,0.61444,0.00022,20.76863]
[1778519084272,31.72,81485.26,0.0,0.61527,0.00022,20.75637]
[1778519085279,31.72,81490.71,0.0,0.61648,0.00022,20.73841]
[1778519086668,31.72,81490.71,0.0,0.61648,0.00022,20.73841]
[1778519086678,31.72,81495.92,0.0,0.61764,0.00022,20.72108]
[1778519087331,31.72,81500.17,0.0,0.61858,0.00022,20.70682]
[1778519088611,31.72,81500.17,0.0,0.61858,0.00022,20.70682]
[1778519088708,31.72,81503.7,0.0,0.61936,0.00022,20.69478]
[1778519091278,31.71,81504.01,0.0,0.61944,0.00022,20.69355]
[1778519097429,31.71,81502.82,0.0,0.61921,0.00022,20.69708]
[1778519102090,31.7,81502.14,0.0,0.61908,0.00022,20.69897]
[1778519102101,31.7,81502.14,0.0,0.61908,0.00022,20.69897]
[1778519102399,31.7,81506.75,0.0,0.62011,0.00022,20.68319]
[1778519105088,31.69,81504.9,0.0,0.61971,0.00022,20.68935]
[1778519105189,31.69,81504.66,0.0,0.61966,0.00022,20.69009]
[1778519106093,31.69,81504.66,0.0,0.61966,0.00022,20.69009]
[1778519106426,31.69,81504.66,0.0,0.61967,0.00022,20.69002]
[1778519108626,31.69,81504.23,0.0,0.61957,0.00022,20.6914]
[1778519108727,31.69,81504.51,0.0,0.61965,0.00022,20.69029]
[1778519109656,31.69,81504.51,0.0,0.61965,0.00022,20.69029]
[1778519109664,31.69,81509.67,0.0,0.62079,0.00022,20.67263]
[1778519112657,31.68,81512.67,0.0,0.62146,0.00022,20.66214]
[1778519112474,31.68,81517.25,0.0,0.62247,0.00022,20.64617]
[1778519113475,31.68,81517.34,0.0,0.6225,0.00022,20.6458]
[1778519118059,31.68,81518.16,0.0,0.62269,0.00022,20.64273]
[1778519118511,31.68,81518.0,0.0,0.62266,0.00022,20.64324]
[1778519119523,31.68,81523.59,0.0,0.62389,0.00022,20.62356]
[1778519120526,31.68,81518.59,0.0,0.62279,0.00022,20.64109]
[1778519121533,31.68,81509.15,0.0,0.62071,0.00022,20.67378]
[1778519122541,31.67,81509.17,0.0,0.62072,0.00022,20.67364]
[1778519123944,31.67,81509.25,0.0,0.62074,0.00022,20.6733]
[1778519124554,31.67,81513.99,0.0,0.62179,0.00022,20.65685]
[1778519129587,31.67,81516.91,0.0,0.62245,0.00022,20.64641]
[1778519131081,31.67,81515.24,0.0,0.62209,0.00022,20.65217]
[1778519131602,31.67,81515.46,0.0,0.62216,0.00022,20.64653]
[1778519132087,31.67,81515.46,0.0,0.62216,0.00022,20.64653]
[1778519132609,31.66,81516.41,0.0,0.62238,0.00022,20.64316]
[1778519133132,31.66,81516.41,0.0,0.62238,0.00022,20.64316]
[1778519133617,31.66,81516.58,0.0,0.62242,0.00022,20.64251]
[1778519134162,31.66,81516.58,0.0,0.62242,0.00022,20.64251]
[1778519134623,31.66,81516.84,0.0,0.62248,0.00022,20.64155]
[1778519135376,31.66,81516.84,0.0,0.62248,0.00022,20.64155]
[1778519135630,31.66,81514.72,0.0,0.62201,0.00022,20.64888]
[1778519136181,31.66,81514.72,0.0,0.62201,0.00022,20.64888]
[1778519136636,31.66,81511.52,0.0,0.62131,0.00022,20.65991]
[1778519141673,31.66,81514.49,0.0,0.62199,0.00022,20.64928]
[1778519144694,31.65,81510.81,0.0,0.62118,0.00022,20.66185]
[1778519144933,31.65,81510.81,0.0,0.62118,0.00022,20.66185]
[1778519145208,31.65,81510.81,0.0,0.62118,0.00022,20.66185]
[1778519145407,31.65,81510.81,0.0,0.62118,0.00022,20.66185]
[1778519145700,31.65,81509.37,0.0,0.62087,0.00022,20.66675]
[1778519146489,31.65,81509.37,0.0,0.62087,0.00022,20.66675]
[1778519146707,31.65,81501.99,0.0,0.61924,0.00022,20.69194]
[1778519146980,31.65,81501.99,0.0,0.61924,0.00022,20.69194]
[1778519147715,31.65,81498.56,0.0,0.61848,0.00022,20.70348]
[1778519148721,31.65,81493.64,0.0,0.61739,0.00022,20.72003]
[1778519151745,31.65,81504.81,0.0,0.61987,0.00022,20.68227]
[1778519152751,31.65,81503.13,0.0,0.61949,0.00022,20.68804]
[1778519155773,31.65,81498.64,0.0,0.61851,0.00022,20.70311]
[1778519156780,31.65,81492.73,0.0,0.6172,0.00022,20.72298]
[1778519157787,31.65,81498.91,0.0,0.61857,0.00022,20.70224]
[1778519163727,31.64,81498.8,0.0,0.61856,0.00022,20.70233]
[1778519164149,31.64,81498.8,0.0,0.61857,0.00022,20.70214]
[1778519164250,31.64,81495.31,0.0,0.6178,0.00022,20.71381]
[1778519166386,31.64,81495.2,0.0,0.61778,0.00022,20.71419]
[1778519166388,31.64,81487.58,0.0,0.61608,0.00022,20.73959]
[1778519167910,31.64,81487.58,0.0,0.61608,0.00022,20.73958]
[1778519167993,31.64,81482.97,0.0,0.61506,0.00022,20.75476]
[1778519169455,31.64,81482.97,0.0,0.61506,0.00022,20.75476]
[1778519169777,31.64,81482.97,0.0,0.61506,0.00022,20.75476]
[1778519169971,31.64,81479.64,0.0,0.61432,0.00022,20.76563]
[1778519170072,31.64,81477.34,0.0,0.61381,0.00022,20.77309]
[1778519171333,31.64,81477.34,0.0,0.61381,0.00022,20.77309]
[1778519171434,31.64,81471.65,0.0,0.61254,0.00022,20.79141]
[1778519172855,31.64,81471.65,0.0,0.61254,0.00022,20.79141]
[1778519173577,31.63,81460.39,0.0,0.61003,0.00022,20.82707]
[1778519174913,31.63,81440.82,0.0,0.60565,0.00022,20.88707]
[1778519176442,31.63,81440.82,0.0,0.60565,0.00022,20.88707]
[1778519176534,31.63,81438.74,0.0,0.60519,0.00022,20.89326]
[1778519177057,31.63,81438.74,0.0,0.60519,0.00022,20.89326]
[1778519177349,31.63,81436.1,0.0,0.6046,0.00022,20.90113]
[1778519178958,31.63,81436.1,0.0,0.6046,0.00022,20.90113]
[1778519178976,31.63,81436.1,0.0,0.6046,0.00022,20.90113]
[1778519179258,31.63,81426.97,0.0,0.60255,0.00022,20.92798]
[1778519180218,31.63,81420.75,0.0,0.60115,0.00022,20.94595]
[1778519181246,31.63,81415.81,0.0,0.60004,0.00023,20.96002]
[1778519183138,31.63,81415.81,0.0,0.60005,0.00023,20.95999]
[1778519183237,31.63,81417.38,0.0,0.6004,0.00023,20.95549]
[1778519183888,31.63,81417.38,0.0,0.6004,0.00023,20.95549]
[1778519184809,31.63,81414.54,0.0,0.59976,0.00023,20.96353]
[1778519185789,31.63,81405.61,0.0,0.59775,0.00023,20.9885]
[1778519186728,31.63,81407.2,0.0,0.59812,0.00023,20.98404]
[1778519191767,31.62,81409.76,0.0,0.5987,0.00023,20.97678]
[1778519196815,31.62,81412.2,0.0,0.59928,0.00023,20.96499]
[1778519198879,31.62,81407.84,0.0,0.59831,0.00023,20.97715]
[1778519203931,31.61,81409.37,0.0,0.59866,0.00023,20.97278]
[1778519206786,31.61,81417.56,0.0,0.60051,0.00023,20.94955]
[1778519209155,31.61,81421.63,0.0,0.60143,0.00023,20.93779]
[1778519211655,31.61,81421.63,0.0,0.60143,0.00023,20.93777]
[1778519211861,31.61,81424.16,0.0,0.60201,0.00023,20.93043]
[1778519212827,31.61,81433.56,0.0,0.60412,0.00022,20.90286]
[1778519213178,31.61,81433.56,0.0,0.60412,0.00022,20.90286]
[1778519214525,31.61,81427.78,0.0,0.60282,0.00022,20.91985]
[1778519218578,31.61,81427.26,0.0,0.60271,0.00022,20.92131]
[1778519218677,31.61,81427.19,0.0,0.6027,0.00022,20.9215]
[1778519221331,31.61,81427.02,0.0,0.60266,0.00022,20.92196]
[1778519221440,31.6,81418.42,0.0,0.60072,0.00023,20.9468]
[1778519222807,31.6,81424.48,0.0,0.60209,0.00023,20.9293]
[1778519225316,31.6,81424.65,0.0,0.60213,0.00023,20.92877]
[1778519225366,31.6,81423.5,0.0,0.60188,0.00023,20.93208]
[1778519228285,31.6,81413.87,0.0,0.59971,0.00023,20.95958]
[1778519229880,31.6,81413.87,0.0,0.59971,0.00023,20.95958]
[1778519230297,31.6,81412.91,0.0,0.5995,0.00023,20.96223]
[1778519231496,31.6,81412.91,0.0,0.5995,0.00023,20.96223]
[1778519231568,31.6,81415.7,0.0,0.60013,0.00023,20.95429]
[1778519235373,31.59,81411.08,0.0,0.5991,0.00023,20.96723]
[1778519240399,31.59,81409.01,0.0,0.59864,0.00023,20.97291]
[1778519245408,31.59,81407.45,0.0,0.5983,0.00023,20.97714]
[1778519245870,31.59,81411.09,0.0,0.59912,0.00023,20.96691]
[1778519246867,31.59,81406.7,0.0,0.59813,0.00023,20.97918]
[1778519249606,31.59,81406.65,0.0,0.59813,0.00023,20.97927]
[1778519249689,31.59,81406.65,0.0,0.59813,0.00023,20.97927]
[1778519249868,31.58,81405.29,0.0,0.59782,0.00023,20.98303]
[1778519251779,31.58,81397.93,0.0,0.59618,0.00023,20.99851]
[1778519253596,31.58,81397.93,0.0,0.59618,0.00023,20.99851]
[1778519253790,31.58,81396.85,0.0,0.59593,0.00023,21.00147]
[1778519256762,31.59,81391.81,0.0,0.59479,0.00023,21.01513]
[1778519261778,31.59,81392.35,0.0,0.59491,0.00023,21.01371]
[1778519266783,31.59,81393.37,0.0,0.59514,0.00023,21.01099]
[1778519271401,31.59,81394.19,0.0,0.59532,0.00023,21.0088]
[1778519271782,31.59,81398.88,0.0,0.59638,0.00023,20.99606]
[1778519276782,31.59,81400.19,0.0,0.59668,0.00023,20.99245]
[1778519277894,31.59,81405.96,0.0,0.59799,0.00023,20.97649]
[1778519278298,31.59,81405.96,0.0,0.59799,0.00023,20.97649]
[1778519278903,31.59,81412.19,0.0,0.59939,0.00023,20.95902]
[1778519280860,31.58,81405.79,0.0,0.59795,0.00023,20.9769]
[1778519281916,31.58,81399.55,0.0,0.59654,0.00023,20.99407]
[1778519282821,31.58,81399.55,0.0,0.59654,0.00023,20.99407]
[1778519282846,31.58,81400.2,0.0,0.59669,0.00023,20.99229]
[1778519287863,31.58,81401.66,0.0,0.59703,0.00023,20.98823]
[1778519292864,31.58,81401.78,0.0,0.59706,0.00023,20.98784]
[1778519297512,31.58,81403.0,0.0,0.59734,0.00023,20.98443]
[1778519297771,31.58,81403.0,0.0,0.59734,0.00023,20.98443]
[1778519297872,31.58,81403.89,0.0,0.59754,0.00023,20.98196]
[1778519302816,31.58,81399.29,0.0,0.5965,0.00023,20.99456]
[1778519308858,31.58,81399.33,0.0,0.59651,0.00023,20.99443]
[1778519310433,31.58,81398.27,0.0,0.59627,0.00023,20.99732]
[1778519310893,31.58,81395.52,0.0,0.59565,0.00023,21.0048]
[1778519313944,31.58,81390.99,0.0,0.59464,0.00023,21.01229]
[1778519314435,31.58,81390.99,0.0,0.59464,0.00023,21.01229]
[1778519314945,31.58,81392.72,0.0,0.59504,0.00023,21.00765]
[1778519319964,31.58,81391.75,0.0,0.59481,0.00023,21.01029]
[1778519323966,31.58,81382.69,0.0,0.59276,0.00023,21.0344]
[1778519325007,31.58,81382.69,0.0,0.59276,0.00023,21.03441]
[1778519325031,31.58,81383.15,0.0,0.59286,0.00023,21.0332]
[1778519330835,31.58,81383.51,0.0,0.59294,0.00023,21.03228]
[1778519330903,31.58,81390.77,0.0,0.59458,0.00023,21.01302]
[1778519332355,31.58,81397.5,0.0,0.59611,0.00023,20.99484]
[1778519338064,31.58,81397.33,0.0,0.59607,0.00023,20.9953]
[1778519341177,31.58,81389.55,0.0,0.59431,0.00023,21.01631]
[1778519347129,31.58,81390.24,0.0,0.59446,0.00023,21.01454]
[1778519349158,31.58,81388.79,0.0,0.59413,0.00023,21.01843]
[1778519349229,31.58,81388.79,0.0,0.59413,0.00023,21.01843]
[1778519349891,31.58,81386.42,0.0,0.59359,0.00023,21.02474]
[1778519350952,31.58,81370.66,0.0,0.59001,0.00023,21.06566]
[1778519351987,31.58,81368.17,0.0,0.58945,0.00023,21.07196]
[1778519356991,31.58,81366.77,0.0,0.58913,0.00023,21.07543]
[1778519359049,31.58,81362.81,0.0,0.58824,0.00023,21.0853]
[1778519359804,31.58,81362.81,0.0,0.58824,0.00023,21.0853]
[1778519359816,31.58,81362.81,0.0,0.58824,0.00023,21.0853]
[1778519359830,31.58,81353.06,0.0,0.58602,0.00023,21.10923]
[1778519360222,31.58,81353.06,0.0,0.58602,0.00023,21.10924]
[1778519365447,31.58,81355.78,0.0,0.58664,0.00023,21.10262]
[1778519365549,31.58,81362.65,0.0,0.5882,0.00023,21.08567]
[1778519370906,31.58,81363.6,0.0,0.58843,0.00023,21.08322]
[1778519372757,31.58,81365.59,0.0,0.5889,0.00023,21.07346]
[1778519372802,31.58,81365.59,0.0,0.5889,0.00023,21.07346]
[1778519372961,31.58,81369.15,0.0,0.58971,0.00023,21.06447]
[1778519373545,31.58,81369.15,0.0,0.58971,0.00023,21.06447]
[1778519373759,31.57,81373.43,0.0,0.59068,0.00023,21.05354]
[1778519374751,31.57,81383.47,0.0,0.59296,0.00023,21.02745]
[1778519375340,31.57,81383.47,0.0,0.59296,0.00023,21.02745]
[1778519375354,31.57,81393.3,0.0,0.59519,0.00023,21.00125]
[1778519376333,31.57,81393.3,0.0,0.59519,0.00023,21.00126]
[1778519377794,31.57,81406.1,0.0,0.59809,0.00023,20.96615]
[1778519379076,31.57,81406.1,0.0,0.59809,0.00023,20.96613]
[1778519379904,31.57,81409.15,0.0,0.59878,0.00023,20.95759]
[1778519384925,31.57,81409.86,0.0,0.59895,0.00023,20.95551]
[1778519386928,31.57,81414.99,0.0,0.60011,0.00023,20.94093]
[1778519388600,31.57,81414.73,0.0,0.60005,0.00023,20.94164]
[1778519388701,31.57,81419.63,0.0,0.60116,0.00023,20.9276]
[1778519394596,31.57,81419.39,0.0,0.60111,0.00023,20.92818]
[1778519395669,31.57,81420.83,0.0,0.60144,0.00023,20.92401]
[1778519395771,31.56,81426.02,0.0,0.60261,0.00023,20.90892]
[1778519398710,31.56,81421.98,0.0,0.6017,0.00023,20.92063]
[1778519400505,31.56,81415.55,0.0,0.60026,0.00023,20.93906]
[1778519405516,31.56,81415.91,0.0,0.60035,0.00023,20.93793]
[1778519407043,31.56,81421.26,0.0,0.60156,0.00023,20.92248]
[1778519412922,31.56,81416.55,0.0,0.6005,0.00023,20.93593]
[1778519414196,31.55,81415.0,0.0,0.60015,0.00023,20.94032]
[1778519414376,31.55,81415.0,0.0,0.60015,0.00023,20.94032]
[1778519414603,31.55,81414.78,0.0,0.60011,0.00023,20.94092]
[1778519415672,31.55,81398.3,0.0,0.59638,0.00023,20.98689]
[1778519417298,31.55,81397.97,0.0,0.59631,0.00023,20.98775]
[1778519418105,31.55,81397.97,0.0,0.59631,0.00023,20.98775]
[1778519419034,31.55,81399.66,0.0,0.59669,0.00023,20.98313]
[1778519422018,31.55,81403.19,0.0,0.59749,0.00023,20.97339]
[1778519423047,31.55,81398.22,0.0,0.59637,0.00023,20.98707]
[1778519428054,31.55,81397.07,0.0,0.59611,0.00023,20.99021]
[1778519431711,31.55,81398.47,0.0,0.59642,0.00023,20.98639]
[1778519432057,31.55,81398.12,0.0,0.59636,0.00023,20.9826]
[1778519437082,31.55,81400.68,0.0,0.59694,0.00023,20.97555]
[1778519437984,31.55,81396.96,0.0,0.5961,0.00023,20.98574]
[1778519440280,31.55,81398.89,0.0,0.59654,0.00023,20.98045]
[1778519440755,31.55,81398.89,0.0,0.59654,0.00023,20.98045]
[1778519440850,31.55,81412.5,0.0,0.59962,0.00023,20.94251]
[1778519441282,31.55,81412.5,0.0,0.59962,0.00023,20.94251]
[1778519441322,31.55,81412.5,0.0,0.59962,0.00023,20.94251]
[1778519441894,31.55,81412.5,0.0,0.59962,0.00023,20.94251]
[1778519441935,31.55,81412.5,0.0,0.59962,0.00023,20.94251]
[1778519442036,31.55,81416.05,0.0,0.60042,0.00023,20.9324]
[1778519442800,31.55,81416.05,0.0,0.60042,0.00023,20.93238]
[1778519443282,31.55,81416.05,0.0,0.60042,0.00023,20.93238]
[1778519443808,31.55,81414.9,0.0,0.60017,0.00023,20.93564]
[1778519445674,31.55,81417.18,0.0,0.60068,0.00023,20.9291]
[1778519445821,31.55,81419.72,0.0,0.60126,0.00023,20.92178]
[1778519447905,31.55,81423.74,0.0,0.60217,0.00023,20.91011]
[1778519451002,31.55,81430.31,0.0,0.60365,0.00023,20.89081]
[1778519452930,31.55,81440.47,0.0,0.60594,0.00022,20.86045]
[1778519454111,31.55,81440.47,0.0,0.60594,0.00022,20.86045]
[1778519453938,31.55,81440.08,0.0,0.60585,0.00023,20.86164]
[1778519454183,31.55,81440.08,0.0,0.60585,0.00023,20.86164]
[1778519454952,31.55,81446.88,0.0,0.60738,0.00022,20.84097]
[1778519457180,31.55,81446.4,0.0,0.60727,0.00022,20.84248]
[1778519457966,31.55,81450.47,0.0,0.60818,0.00022,20.83]
[1778519459980,31.55,81445.74,0.0,0.60711,0.00022,20.84459]
[1778519463490,31.55,81447.59,0.0,0.60753,0.00022,20.83891]
[1778519463500,31.55,81447.59,0.0,0.60753,0.00022,20.83891]
[1778519464015,31.55,81446.74,0.0,0.60734,0.00022,20.84151]
[1778519465020,31.55,81450.61,0.0,0.60821,0.00022,20.8296]
[1778519468977,31.55,81453.83,0.0,0.60893,0.00022,20.81963]
[1778519469046,31.55,81454.1,0.0,0.60899,0.00022,20.81879]
[1778519472067,31.55,81458.67,0.0,0.61002,0.00022,20.80453]
[1778519473074,31.55,81462.7,0.0,0.61092,0.00022,20.79176]
[1778519475089,31.55,81467.06,0.0,0.6119,0.00022,20.7778]
[1778519479361,31.55,81468.87,0.0,0.61232,0.00022,20.77188]
[1778519479515,31.55,81468.87,0.0,0.61232,0.00022,20.77188]
[1778519480124,31.54,81476.88,0.0,0.61411,0.00022,20.74593]
[1778519481130,31.54,81474.72,0.0,0.61363,0.00022,20.75295]
[1778519482137,31.54,81468.83,0.0,0.61231,0.00022,20.77195]
[1778519482398,31.54,81468.83,0.0,0.61231,0.00022,20.77195]
[1778519483145,31.54,81467.12,0.0,0.61193,0.00022,20.77741]
[1778519487398,31.54,81467.7,0.0,0.61207,0.00022,20.77548]
[1778519487488,31.54,81470.62,0.0,0.61272,0.00022,20.76607]
[1778519490194,31.54,81471.87,0.0,0.613,0.00022,20.76199]
[1778519493545,31.54,81476.23,0.0,0.614,0.00022,20.74301]
[1778519499341,31.54,81475.07,0.0,0.61375,0.00022,20.74667]
[1778519504991,31.54,81472.7,0.0,0.61322,0.00022,20.75431]
[1778519505068,31.54,81472.7,0.0,0.61322,0.00022,20.75431]
[1778519505975,31.54,81472.7,0.0,0.61322,0.00022,20.75431]
[1778519506072,31.54,81476.72,0.0,0.61412,0.00022,20.74124]
[1778519507529,31.54,81480.81,0.0,0.61504,0.00022,20.72785]
[1778519511420,31.54,81481.26,0.0,0.61514,0.00022,20.72642]
[1778519511481,31.54,81481.26,0.0,0.61514,0.00022,20.72642]
[1778519511521,31.54,81481.74,0.0,0.61525,0.00022,20.72476]
[1778519517383,31.53,81480.05,0.0,0.6149,0.00022,20.72985]
[1778519522418,31.52,81478.68,0.0,0.61462,0.00022,20.73396]
[1778519527452,31.51,81477.45,0.0,0.61437,0.00022,20.73761]
[1778519528252,31.51,81477.45,0.0,0.61437,0.00022,20.73761]
[1778519528290,31.51,81477.45,0.0,0.61437,0.00022,20.73761]
[1778519529040,31.51,81472.54,0.0,0.61328,0.00022,20.75345]
[1778519530142,31.51,81459.38,0.0,0.61032,0.00022,20.79556]
[1778519531132,31.51,81459.38,0.0,0.61032,0.00022,20.79556]
[1778519531144,31.51,81454.68,0.0,0.60927,0.00022,20.8103]
[1778519536516,31.51,81457.69,0.0,0.60995,0.00022,20.80074]
[1778519541551,31.5,81458.18,0.0,0.61007,0.00022,20.79911]
[1778519547171,31.5,81459.26,0.0,0.61032,0.00022,20.79564]
[1778519546585,31.5,81463.48,0.0,0.61127,0.00022,20.78225]
[1778519547411,31.5,81463.48,0.0,0.61127,0.00022,20.78225]
[1778519547493,31.5,81463.48,0.0,0.61127,0.00022,20.78225]
[1778519547727,31.5,81454.0,0.0,0.60914,0.00022,20.81213]
[1778519549607,31.5,81439.5,0.0,0.60587,0.00023,20.85667]
[1778519550616,31.5,81440.7,0.0,0.60615,0.00023,20.85299]
[1778519551621,31.5,81450.85,0.0,0.60846,0.00022,20.81703]
[1778519552628,31.5,81448.56,0.0,0.60794,0.00023,20.82409]
[1778519556987,31.5,81447.53,0.0,0.60772,0.00023,20.82716]
[1778519557084,31.5,81437.72,0.0,0.60551,0.00023,20.85698]
[1778519557663,31.5,81437.72,0.0,0.60551,0.00023,20.85699]
[1778519560935,31.5,81434.21,0.0,0.60472,0.00023,20.86757]
[1778519564046,31.5,81431.46,0.0,0.60409,0.00023,20.87583]
[1778519566202,31.5,81431.46,0.0,0.60409,0.00023,20.87584]
[1778519566752,31.5,81424.94,0.0,0.60262,0.00023,20.89511]
[1778519568915,31.5,81423.72,0.0,0.60234,0.00023,20.89868]
[1778519569012,31.5,81424.56,0.0,0.60253,0.00023,20.89622]
[1778519572769,31.5,81419.42,0.0,0.60137,0.00023,20.91116]
[1778519576900,31.5,81425.9,0.0,0.60284,0.00023,20.89225]
[1778519578810,31.5,81429.92,0.0,0.60374,0.00023,20.8804]
[1778519580824,31.5,81433.73,0.0,0.60461,0.00023,20.86899]
[1778519582239,31.5,81433.73,0.0,0.60461,0.00023,20.86899]
[1778519582838,31.5,81436.49,0.0,0.60524,0.00023,20.86064]
[1778519584190,31.49,81448.88,0.0,0.60803,0.00023,20.82284]
[1778519585154,31.49,81453.5,0.0,0.60907,0.00022,20.80847]
[1778519585668,31.49,81453.5,0.0,0.60907,0.00022,20.80847]
[1778519585861,31.49,81453.5,0.0,0.60908,0.00022,20.80842]
[1778519587873,31.49,81459.72,0.0,0.61048,0.00022,20.7888]
[1778519588591,31.49,81459.72,0.0,0.61048,0.00022,20.7888]
[1778519588880,31.49,81463.59,0.0,0.61135,0.00022,20.77647]
[1778519589597,31.49,81463.59,0.0,0.61135,0.00022,20.77647]
[1778519589888,31.49,81464.45,0.0,0.61155,0.00022,20.7737]
[1778519592587,31.49,81464.46,0.0,0.61155,0.00022,20.77362]
[1778519592908,31.49,81464.12,0.0,0.61148,0.00022,20.77468]
[1778519594261,31.49,81469.16,0.0,0.61261,0.00022,20.75848]
[1778519597125,31.49,81471.02,0.0,0.61303,0.00022,20.75243]
[1778519597129,31.49,81471.02,0.0,0.61303,0.00022,20.75243]
[1778519597214,31.49,81470.1,0.0,0.61283,0.00022,20.7554]
[1778519600353,31.49,81471.29,0.0,0.61309,0.00022,20.75151]
[1778519600972,31.49,81471.17,0.0,0.61307,0.00022,20.75189]
[1778519601972,31.49,81475.76,0.0,0.6141,0.00022,20.73695]
[1778519602979,31.49,81483.64,0.0,0.61586,0.00022,20.71099]
[1778519603986,31.49,81482.41,0.0,0.61559,0.00022,20.71509]
[1778519609022,31.48,81481.59,0.0,0.61543,0.00022,20.71742]
[1778519614057,31.47,81480.94,0.0,0.61533,0.00022,20.71439]
[1778519619092,31.47,81481.19,0.0,0.6154,0.00022,20.71321]
[1778519624128,31.46,81482.66,0.0,0.61575,0.00022,20.70802]
[1778519625551,31.46,81482.72,0.0,0.61577,0.00022,20.70776]
[1778519625568,31.46,81482.72,0.0,0.61577,0.00022,20.70776]
[1778519626141,31.46,81482.0,0.0,0.61561,0.00022,20.71009]
[1778519627557,31.46,81485.19,0.0,0.61633,0.00022,20.69942]
[1778519628155,31.45,81486.39,0.0,0.6166,0.00022,20.69536]
[1778519633191,31.45,81486.16,0.0,0.61657,0.00022,20.69585]
[1778519634301,31.45,81494.66,0.0,0.61848,0.00022,20.66712]
[1778519635046,31.45,81494.66,0.0,0.61848,0.00022,20.66712]
[1778519635219,31.45,81494.66,0.0,0.61848,0.00022,20.66706]
[1778519635912,31.45,81494.66,0.0,0.61848,0.00022,20.66706]
[1778519635992,31.45,81494.66,0.0,0.61848,0.00022,20.66706]
[1778519636012,31.45,81497.05,0.0,0.61902,0.00022,20.65887]
[1778519638992,31.45,81499.01,0.0,0.61946,0.00022,20.65208]
[1778519639233,31.44,81499.91,0.0,0.61966,0.00022,20.64895]
[1778519641825,31.44,81501.05,0.0,0.61992,0.00022,20.64495]
[1778519641897,31.44,81501.05,0.0,0.61992,0.00022,20.64495]
[1778519642254,31.44,81494.08,0.0,0.61837,0.00022,20.66875]
[1778519643898,31.44,81493.05,0.0,0.61814,0.00022,20.67219]
[1778519644268,31.44,81494.98,0.0,0.61858,0.00022,20.66557]
[1778519649305,31.43,81494.97,0.0,0.61859,0.00022,20.66531]
[1778519654688,31.43,81495.6,0.0,0.61875,0.00022,20.66286]
[1778519660091,31.43,81493.5,0.0,0.61829,0.00022,20.66978]
[1778519661637,31.42,81499.69,0.0,0.61969,0.00022,20.64842]
[1778519662439,31.42,81499.69,0.0,0.61969,0.00022,20.64842]
[1778519663090,31.42,81499.69,0.0,0.61969,0.00022,20.64842]
[1778519663095,31.42,81499.69,0.0,0.61969,0.00022,20.64842]
[1778519663191,31.42,81503.5,0.0,0.62055,0.00022,20.63516]
[1778519664758,31.42,81499.32,0.0,0.61962,0.00022,20.6495]
[1778519667429,31.42,81502.87,0.0,0.62042,0.00022,20.63716]
[1778519672742,31.41,81505.77,0.0,0.62108,0.00022,20.62696]
[1778519672843,31.41,81506.29,0.0,0.62122,0.00022,20.62021]
[1778519674529,31.41,81506.29,0.0,0.62122,0.00022,20.62021]
[1778519674828,31.41,81505.83,0.0,0.62112,0.00022,20.62173]
[1778519680521,31.41,81505.83,0.0,0.62114,0.00022,20.62154]
[1778519681876,31.41,81505.83,0.0,0.62114,0.00022,20.62154]
[1778519681977,31.41,81505.86,0.0,0.62115,0.00022,20.62136]
[1778519683694,31.41,81505.86,0.0,0.62115,0.00022,20.62136]
[1778519683742,31.41,81506.19,0.0,0.62122,0.00022,20.62017]
[1778519686564,31.4,81510.67,0.0,0.62223,0.00022,20.60438]
[1778519690087,31.4,81512.62,0.0,0.62267,0.00022,20.59746]
[1778519690188,31.4,81511.94,0.0,0.62252,0.00022,20.59981]
[1778519695627,31.4,81511.08,0.0,0.62233,0.00022,20.60273]
[1778519697187,31.4,81511.08,0.0,0.62233,0.00022,20.60273]
[1778519697242,31.4,81505.86,0.0,0.62117,0.00022,20.62096]
[1778519699251,31.4,81505.86,0.0,0.62117,0.00022,20.62096]
[1778519699352,31.4,81497.43,0.0,0.61929,0.00022,20.65003]
[1778519701669,31.4,81501.09,0.0,0.62011,0.00022,20.63733]
[1778519702434,31.4,81501.09,0.0,0.62011,0.00022,20.63733]
[1778519702445,31.4,81501.09,0.0,0.62011,0.00022,20.63733]
[1778519702676,31.4,81500.57,0.0,0.62,0.00022,20.63909]
[1778519703683,31.4,81504.65,0.0,0.62092,0.00022,20.62491]
[1778519704401,31.4,81504.65,0.0,0.62092,0.00022,20.62491]
[1778519705381,31.39,81504.77,0.0,0.62095,0.00022,20.62442]
[1778519705395,31.39,81504.77,0.0,0.62095,0.00022,20.62442]
[1778519705489,31.39,81504.77,0.0,0.62095,0.00022,20.62442]
[1778519705696,31.39,81504.77,0.0,0.62095,0.00022,20.62442]
[1778519707711,31.39,81509.6,0.0,0.62203,0.00022,20.60747]
[1778519708466,31.39,81509.6,0.0,0.62203,0.00022,20.60747]
[1778519708717,31.39,81509.66,0.0,0.62204,0.00022,20.60724]
[1778519713752,31.39,81509.26,0.0,0.62196,0.00022,20.60853]
[1778519717847,31.39,81509.15,0.0,0.62194,0.00022,20.60887]
[1778519717950,31.39,81508.6,0.0,0.62182,0.00022,20.61073]
[1778519719794,31.39,81503.18,0.0,0.62061,0.00022,20.62961]
[1778519720881,31.39,81503.18,0.0,0.62061,0.00022,20.62961]
[1778519720905,31.39,81498.15,0.0,0.61949,0.00022,20.64692]
[1778519721897,31.39,81498.15,0.0,0.61949,0.00022,20.64692]
[1778519721911,31.39,81498.4,0.0,0.61955,0.00022,20.64602]
[1778519724456,31.38,81499.06,0.0,0.6197,0.00022,20.64366]
[1778519724961,31.38,81499.06,0.0,0.6197,0.00022,20.64366]
[1778519725062,31.38,81498.59,0.0,0.6196,0.00022,20.64525]
[1778519725583,31.38,81498.59,0.0,0.6196,0.00022,20.64525]
[1778519726067,31.38,81496.69,0.0,0.61917,0.00022,20.65174]
[1778519729203,31.38,81496.85,0.0,0.61922,0.00022,20.6511]
[1778519729206,31.38,81496.85,0.0,0.61922,0.00022,20.6511]
[1778519729237,31.38,81496.91,0.0,0.61923,0.00022,20.65085]
[1778519733106,31.38,81496.71,0.0,0.61922,0.00022,20.64659]
[1778519733207,31.38,81498.49,0.0,0.61962,0.00022,20.64043]
[1778519735255,31.38,81505.05,0.0,0.62109,0.00022,20.61763]
[1778519737032,31.38,81505.05,0.0,0.62109,0.00022,20.6176]
[1778519737167,31.38,81505.05,0.0,0.62109,0.00022,20.6176]
[1778519737269,31.38,81506.9,0.0,0.62151,0.00022,20.61112]
[1778519738201,31.38,81506.9,0.0,0.62151,0.00022,20.61112]
[1778519738234,31.38,81506.99,0.0,0.62153,0.00022,20.61079]
[1778519741948,31.37,81510.41,0.0,0.6223,0.00022,20.59872]
[1778519747990,31.37,81513.33,0.0,0.62296,0.00022,20.58833]
[1778519749426,31.37,81513.33,0.0,0.62296,0.00022,20.58833]
[1778519749923,31.37,81513.33,0.0,0.62296,0.00022,20.58833]
[1778519750426,31.37,81513.33,0.0,0.62296,0.00022,20.58833]
[1778519751011,31.37,81513.87,0.0,0.62308,0.00022,20.58638]
[1778519756046,31.37,81515.97,0.0,0.62355,0.00022,20.57886]
[1778519761081,31.37,81517.3,0.0,0.62385,0.00022,20.57406]
[1778519762621,31.37,81519.62,0.0,0.62437,0.00022,20.56575]
[1778519763095,31.37,81519.35,0.0,0.62431,0.00022,20.56671]
[1778519763699,31.37,81519.35,0.0,0.62431,0.00022,20.56671]
[1778519764102,31.37,81519.9,0.0,0.62443,0.00022,20.56474]
[1778519765109,31.37,81525.65,0.0,0.62572,0.00022,20.54402]
[1778519766120,31.37,81532.3,0.0,0.6272,0.00022,20.51979]
[1778519767741,31.37,81532.45,0.0,0.62723,0.00022,20.51926]
[1778519768130,31.37,81532.98,0.0,0.62735,0.00022,20.51732]
[1778519772158,31.37,81536.59,0.0,0.62815,0.00022,20.50408]
[1778519775176,31.37,81537.29,0.0,0.6283,0.00022,20.50152]
[1778519775227,31.37,81538.4,0.0,0.62855,0.00022,20.49742]
[1778519776966,31.37,81538.48,0.0,0.62857,0.00022,20.49714]
[1778519777178,31.37,81538.48,0.0,0.62857,0.00022,20.49714]
[1778519777217,31.37,81538.48,0.0,0.62857,0.00022,20.49714]
[1778519777246,31.37,81549.68,0.0,0.63106,0.00022,20.45521]
[1778519777585,31.37,81549.68,0.0,0.63106,0.00022,20.45521]
[1778519777786,31.37,81549.68,0.0,0.63106,0.00022,20.45521]
[1778519778089,31.37,81549.68,0.0,0.63106,0.00022,20.45521]
[1778519778201,31.37,81549.39,0.0,0.63099,0.00022,20.45625]
[1778519778723,31.37,81549.39,0.0,0.63099,0.00022,20.45625]
[1778519779066,31.37,81549.39,0.0,0.63099,0.00022,20.45625]
[1778519779208,31.37,81561.79,0.0,0.63375,0.00022,20.4089]
[1778519780216,31.37,81577.78,0.0,0.63728,0.00022,20.34647]
[1778519781051,31.37,81577.78,0.0,0.63728,0.00022,20.34647]
[1778519781223,31.37,81579.25,0.0,0.63761,0.00022,20.34063]
[1778519784888,31.37,81578.02,0.0,0.63734,0.00022,20.34546]
[1778519784943,31.37,81578.02,0.0,0.63734,0.00022,20.34546]
[1778519785021,31.37,81578.02,0.0,0.63734,0.00022,20.34546]
[1778519785033,31.37,81578.02,0.0,0.63734,0.00022,20.34546]
[1778519785254,31.37,81581.56,0.0,0.63812,0.00022,20.33142]
[1778519787265,31.37,81590.38,0.0,0.64006,0.00022,20.29615]
[1778519789467,31.37,81591.16,0.0,0.64023,0.00022,20.29303]
[1778519789469,31.37,81591.16,0.0,0.64023,0.00022,20.29303]
[1778519790285,31.37,81584.4,0.0,0.63874,0.00022,20.32017]
[1778519790709,31.37,81584.4,0.0,0.63874,0.00022,20.32017]
[1778519791292,31.37,81582.95,0.0,0.63845,0.00022,20.32107]
[1778519793111,31.37,81583.91,0.0,0.63866,0.00022,20.31724]
[1778519793307,31.37,81578.41,0.0,0.63745,0.00022,20.33909]
[1778519795238,31.37,81577.82,0.0,0.63732,0.00022,20.34141]
[1778519795240,31.37,81577.82,0.0,0.63732,0.00022,20.34141]
[1778519795249,31.37,81577.82,0.0,0.63732,0.00022,20.34141]
[1778519795386,31.37,81577.82,0.0,0.63732,0.00022,20.34141]
[1778519801364,31.37,81577.62,0.0,0.63728,0.00022,20.34214]
[1778519801788,31.37,81577.62,0.0,0.63728,0.00022,20.34214]
[1778519801841,31.37,81577.62,0.0,0.63728,0.00022,20.34214]
[1778519801843,31.37,81577.62,0.0,0.63728,0.00022,20.34214]
[1778519801847,31.37,81577.62,0.0,0.63728,0.00022,20.34214]
[1778519802369,31.37,81578.65,0.0,0.6375,0.00022,20.33807]
[1778519803376,31.37,81584.79,0.0,0.63886,0.00022,20.31366]
[1778519804383,31.37,81595.32,0.0,0.64117,0.00022,20.27128]
[1778519805390,31.37,81602.15,0.0,0.64267,0.00022,20.24343]
[1778519810425,31.37,81602.71,0.0,0.64278,0.00022,20.24133]
[1778519815460,31.37,81597.22,0.0,0.64157,0.00022,20.26393]
[1778519819490,31.37,81603.98,0.0,0.64304,0.00022,20.23643]
[1778519822599,31.38,81611.73,0.0,0.64473,0.00022,20.20456]
[1778519823553,31.38,81619.52,0.0,0.64643,0.00022,20.17199]
[1778519824561,31.38,81633.01,0.0,0.64937,0.00022,20.1149]
[1778519825921,31.38,81647.43,0.0,0.65249,0.00022,20.0526]
[1778519826565,31.38,81647.43,0.0,0.65249,0.00022,20.05275]
[1778519831603,31.39,81642.83,0.0,0.65146,0.00022,20.07349]
[1778519836637,31.4,81640.54,0.0,0.65093,0.00022,20.08409]
[1778519842678,31.4,81639.3,0.0,0.65062,0.00022,20.09029]
[1778519847714,31.41,81631.4,0.0,0.64887,0.00022,20.12486]
[1778519852748,31.42,81631.79,0.0,0.64895,0.00022,20.11886]
[1778519854764,31.42,81640.66,0.0,0.65087,0.00022,20.08105]
[1778519859800,31.43,81644.3,0.0,0.65162,0.00022,20.06609]
[1778519860806,31.43,81633.62,0.0,0.6493,0.00022,20.11221]
[1778519861813,31.43,81625.77,0.0,0.64758,0.00022,20.14571]
[1778519866847,31.44,81626.91,0.0,0.6478,0.00022,20.14148]
[1778519870876,31.45,81634.42,0.0,0.64941,0.00022,20.11006]
[1778519876280,31.45,81635.48,0.0,0.6496,0.00022,20.10631]
[1778519879939,31.46,81642.4,0.0,0.65108,0.00022,20.07696]
[1778519884975,31.47,81636.81,0.0,0.64984,0.00022,20.10173]
[1778519890012,31.48,81632.91,0.0,0.64896,0.00022,20.11909]
[1778519893036,31.48,81624.16,0.0,0.64704,0.00022,20.15648]
[1778519896420,31.48,81617.2,0.0,0.6455,0.00022,20.18601]
[1778519901093,31.49,81614.97,0.0,0.645,0.00022,20.19556]
[1778519902106,31.49,81604.76,0.0,0.64277,0.00022,20.23771]
[1778519903111,31.49,81588.08,0.0,0.63912,0.00022,20.30504]
[1778519904118,31.49,81585.39,0.0,0.63852,0.00022,20.31583]
[1778519905129,31.49,81581.84,0.0,0.63774,0.00022,20.32996]
[1778519910159,31.49,81584.62,0.0,0.63834,0.00022,20.31913]
[1778519915199,31.5,81582.91,0.0,0.63799,0.00022,20.32117]
[1778519920229,31.5,81582.96,0.0,0.63799,0.00022,20.32111]
[1778519925265,31.5,81578.66,0.0,0.63704,0.00022,20.33816]
[1778519927278,31.5,81586.35,0.0,0.63872,0.00022,20.30786]
[1778519930304,31.5,81580.03,0.0,0.63733,0.00022,20.33291]
[1778519935335,31.5,81577.33,0.0,0.63673,0.00022,20.34363]
[1778519940370,31.5,81578.88,0.0,0.63707,0.00022,20.33768]
[1778519943393,31.51,81589.67,0.0,0.63943,0.00022,20.29507]
[1778519947506,31.51,81584.01,0.0,0.63818,0.00022,20.31764]
[1778519947510,31.51,81584.01,0.0,0.63818,0.00022,20.31764]
[1778519947519,31.51,81574.54,0.0,0.6361,0.00022,20.3549]
[1778519948427,31.51,81574.1,0.0,0.636,0.00022,20.35662]
[1778519949433,31.51,81570.3,0.0,0.63517,0.00022,20.37137]
[1778519949692,31.51,81570.3,0.0,0.63517,0.00022,20.37137]
[1778519949863,31.51,81570.3,0.0,0.63517,0.00022,20.37137]
[1778519950481,31.51,81570.3,0.0,0.63517,0.00022,20.37137]
[1778519950524,31.51,81555.26,0.0,0.63185,0.00022,20.42902]
[1778519951448,31.51,81555.26,0.0,0.63184,0.00022,20.42912]
[1778519952455,31.51,81560.75,0.0,0.63305,0.00022,20.4083]
[1778519953286,31.51,81560.75,0.0,0.63305,0.00022,20.4083]
[1778519953461,31.51,81559.28,0.0,0.63273,0.00022,20.41392]
[1778519955475,31.51,81565.45,0.0,0.63409,0.00022,20.39034]
[1778519956366,31.51,81565.45,0.0,0.63409,0.00022,20.39034]
[1778519956483,31.51,81566.23,0.0,0.63426,0.00022,20.38734]
[1778519958002,31.51,81566.94,0.0,0.63441,0.00022,20.3846]
[1778519958186,31.51,81566.94,0.0,0.63441,0.00022,20.3846]
[1778519958495,31.51,81568.03,0.0,0.63465,0.00022,20.3804]
[1778519961396,31.51,81568.59,0.0,0.63478,0.00022,20.37824]
[1778519961521,31.51,81568.62,0.0,0.63478,0.00022,20.37812]
[1778519964191,31.51,81569.07,0.0,0.63488,0.00022,20.37638]
[1778519964542,31.51,81569.21,0.0,0.63491,0.00022,20.37584]
[1778519966446,31.51,81570.46,0.0,0.63519,0.00022,20.371]
[1778519966556,31.51,81574.67,0.0,0.63612,0.00022,20.35464]
[1778519967436,31.51,81574.67,0.0,0.63612,0.00022,20.35464]
[1778519967562,31.51,81575.05,0.0,0.6362,0.00022,20.35319]
[1778519971591,31.51,81575.83,0.0,0.63637,0.00022,20.35017]
[1778519972273,31.51,81576.89,0.0,0.63663,0.00022,20.34115]
[1778519973558,31.51,81578.83,0.0,0.63705,0.00022,20.33354]
[1778519973561,31.51,81578.83,0.0,0.63705,0.00022,20.33354]
[1778519973611,31.51,81586.45,0.0,0.63873,0.00022,20.30346]
[1778519976626,31.51,81593.81,0.0,0.64034,0.00022,20.27413]
[1778519981659,31.51,81593.64,0.0,0.64029,0.00022,20.27498]
[1778519987063,31.52,81595.46,0.0,0.64068,0.00022,20.26778]
[1778519992737,31.52,81590.9,0.0,0.63967,0.00022,20.28624]
[1778519997772,31.52,81595.76,0.0,0.64073,0.00022,20.26686]
[1778520002807,31.52,81598.27,0.0,0.64127,0.00022,20.25689]
[1778520007844,31.52,81601.03,0.0,0.64187,0.00022,20.24588]
[1778520009888,31.52,81611.21,0.0,0.64409,0.00022,20.20431]
[1778520010866,31.52,81612.66,0.0,0.6444,0.00022,20.19837]
[1778520015898,31.53,81615.08,0.0,0.64491,0.00022,20.1887]
[1778520020933,31.53,81611.47,0.0,0.64411,0.00022,20.20392]
[1778520025968,31.54,81608.94,0.0,0.64354,0.00022,20.21461]
[1778520027360,31.54,81593.17,0.0,0.6401,0.00022,20.2786]
[1778520027985,31.54,81593.17,0.0,0.64009,0.00022,20.27864]
[1778520033018,31.54,81590.95,0.0,0.63963,0.00022,20.28278]
[1778520038059,31.54,81593.9,0.0,0.64027,0.00022,20.27112]
[1778520042081,31.54,81599.79,0.0,0.64155,0.00022,20.24756]
[1778520047502,31.55,81598.85,0.0,0.64133,0.00022,20.25163]
[1778520053162,31.55,81602.35,0.0,0.64208,0.00022,20.23777]
[1778520055176,31.55,81608.46,0.0,0.6434,0.00022,20.21295]
[1778520057572,31.55,81604.0,0.0,0.64242,0.00022,20.23127]
[1778520062229,31.56,81609.93,0.0,0.64371,0.00022,20.20728]
[1778520067645,31.56,81602.87,0.0,0.64215,0.00022,20.23642]
[1778520070286,31.56,81616.97,0.0,0.64521,0.00022,20.17875]
[1778520071292,31.56,81617.67,0.0,0.64536,0.00022,20.17594]
[1778520074332,31.57,81626.71,0.0,0.64732,0.00022,20.13839]
[1778520079349,31.57,81627.08,0.0,0.64737,0.00022,20.13728]
[1778520084384,31.58,81618.26,0.0,0.64544,0.00022,20.17456]
[1778520086398,31.58,81617.6,0.0,0.64528,0.00022,20.17747]
[1778520089420,31.58,81608.31,0.0,0.64325,0.00022,20.21593]
[1778520090426,31.58,81604.67,0.0,0.64246,0.00022,20.23082]
[1778520093451,31.58,81598.46,0.0,0.64112,0.00022,20.25119]
[1778520098483,31.58,81598.27,0.0,0.64107,0.00022,20.25212]
[1778520100496,31.59,81607.24,0.0,0.64303,0.00022,20.21581]
[1778520101506,31.59,81612.67,0.0,0.6442,0.00022,20.19361]
[1778520106539,31.59,81616.3,0.0,0.64498,0.00022,20.17901]
[1778520110566,31.59,81625.01,0.0,0.64685,0.00022,20.1431]
[1778520111574,31.6,81626.94,0.0,0.64727,0.00022,20.13511]
[1778520113587,31.6,81617.88,0.0,0.64529,0.00022,20.1731]
[1778520114594,31.6,81616.03,0.0,0.64488,0.00022,20.18084]
[1778520119629,31.6,81619.36,0.0,0.64559,0.00022,20.16744]
[1778520124675,31.61,81619.83,0.0,0.64567,0.00022,20.1659]
[1778520125680,31.61,81607.99,0.0,0.64309,0.00022,20.2147]
[1778520126687,31.61,81607.37,0.0,0.64295,0.00022,20.2173]
[1778520128706,31.61,81599.71,0.0,0.64128,0.00022,20.24847]
[1778520130715,31.61,81595.96,0.0,0.64045,0.00022,20.26361]
[1778520132732,31.61,81603.74,0.0,0.64215,0.00022,20.23231]
[1778520133738,31.62,81604.93,0.0,0.6424,0.00022,20.22759]
[1778520138772,31.62,81614.23,0.0,0.64441,0.00022,20.18982]
[1778520143807,31.62,81611.97,0.0,0.64391,0.00022,20.19944]
[1778520148842,31.63,81609.07,0.0,0.64326,0.00022,20.21164]
[1778520151863,31.63,81601.36,0.0,0.6416,0.00022,20.23819]
[1778520155891,31.63,81593.94,0.0,0.63997,0.00022,20.26813]
[1778520157905,31.63,81581.98,0.0,0.63735,0.00022,20.31547]
[1778520162939,31.63,81579.15,0.0,0.63673,0.00022,20.32664]
[1778520165961,31.63,81588.82,0.0,0.63884,0.00022,20.28872]
[1778520170996,31.64,81593.8,0.0,0.63992,0.00022,20.26907]
[1778520176031,31.64,81597.12,0.0,0.64064,0.00022,20.25594]
[1778520181066,31.64,81598.11,0.0,0.64084,0.00022,20.25214]
[1778520186101,31.64,81602.12,0.0,0.64171,0.00022,20.23619]
[1778520191136,31.64,81593.94,0.0,0.63992,0.00022,20.26919]
[1778520196171,31.65,81593.13,0.0,0.63974,0.00022,20.2725]
[1778520201205,31.65,81590.43,0.0,0.63914,0.00022,20.28325]
[1778520206241,31.65,81589.31,0.0,0.6389,0.00022,20.28769]
[1778520212283,31.65,81593.16,0.0,0.63977,0.00022,20.26748]
[1778520217318,31.65,81595.49,0.0,0.64028,0.00022,20.2582]
[1778520218725,31.65,81603.58,0.0,0.64204,0.00022,20.22566]
[1778520224368,31.65,81598.89,0.0,0.64101,0.00022,20.24465]
[1778520229407,31.65,81599.03,0.0,0.64104,0.00022,20.24415]
[1778520234441,31.65,81602.28,0.0,0.64175,0.00022,20.23112]
[1778520239472,31.65,81602.86,0.0,0.64187,0.00022,20.22889]
[1778520244510,31.65,81599.12,0.0,0.64105,0.00022,20.24407]
[1778520246523,31.65,81601.66,0.0,0.6416,0.00022,20.23386]
[1778520248934,31.65,81603.56,0.0,0.64201,0.00022,20.22623]
[1778520254584,31.65,81603.3,0.0,0.64195,0.00022,20.22743]
[1778520259619,31.66,81607.46,0.0,0.64285,0.00022,20.21071]
[1778520261633,31.66,81617.37,0.0,0.645,0.00022,20.17017]
[1778520266668,31.66,81612.55,0.0,0.64394,0.00022,20.1902]
[1778520271705,31.66,81617.45,0.0,0.64502,0.00022,20.16537]
[1778520276740,31.66,81617.5,0.0,0.64502,0.00022,20.16542]
[1778520279761,31.67,81610.56,0.0,0.6435,0.00022,20.19407]
[1778520281777,31.67,81604.06,0.0,0.64209,0.00022,20.22053]
[1778520282784,31.67,81596.36,0.0,0.64041,0.00022,20.2515]
[1778520283791,31.67,81590.35,0.0,0.6391,0.00022,20.27543]
[1778520288828,31.67,81596.56,0.0,0.64045,0.00022,20.25068]
[1778520293861,31.67,81595.84,0.0,0.64029,0.00022,20.25356]
[1778520299903,31.67,81599.1,0.0,0.641,0.00022,20.24054]
[1778520304938,31.67,81594.72,0.0,0.64005,0.00022,20.25805]
[1778520309973,31.67,81587.39,0.0,0.63845,0.00022,20.28708]
[1778520312995,31.67,81594.32,0.0,0.63996,0.00022,20.25962]
[1778520317024,31.67,81603.79,0.0,0.64202,0.00022,20.22166]
[1778520318031,31.67,81609.58,0.0,0.64328,0.00022,20.19818]
[1778520323065,31.67,81613.09,0.0,0.64404,0.00022,20.18402]
[1778520328103,31.67,81611.83,0.0,0.64375,0.00022,20.18938]
[1778520330114,31.67,81617.93,0.0,0.64507,0.00022,20.16438]
[1778520333135,31.67,81607.69,0.0,0.64287,0.00022,20.20146]
[1778520338171,31.67,81604.71,0.0,0.64222,0.00022,20.21357]
[1778520343205,31.68,81608.49,0.0,0.64304,0.00022,20.19831]
[1778520348240,31.68,81606.43,0.0,0.64259,0.00022,20.20677]
[1778520353275,31.68,81599.39,0.0,0.64105,0.00022,20.23525]
[1778520354284,31.68,81590.9,0.0,0.6392,0.00022,20.26913]
[1778520357305,31.68,81584.88,0.0,0.63789,0.00022,20.29287]
[1778520362340,31.68,81588.33,0.0,0.63864,0.00022,20.27921]
[1778520367375,31.68,81590.28,0.0,0.63907,0.00022,20.27147]
[1778520372409,31.68,81594.02,0.0,0.63989,0.00022,20.25656]
[1778520377447,31.68,81597.35,0.0,0.64062,0.00022,20.24328]
[1778520379859,31.68,81606.04,0.0,0.64251,0.00022,20.2083]
[1778520382480,31.68,81612.41,0.0,0.64389,0.00022,20.18244]
[1778520387518,31.68,81612.29,0.0,0.64385,0.00022,20.18316]
[1778520391547,31.68,81606.47,0.0,0.64261,0.00022,20.20211]
[1778520396582,31.68,81609.54,0.0,0.64327,0.00022,20.18972]
[1778520401617,31.68,81602.0,0.0,0.64162,0.00022,20.2204]
[1778520403630,31.68,81611.49,0.0,0.64369,0.00022,20.18191]
[1778520404637,31.69,81612.67,0.0,0.64394,0.00022,20.17713]
[1778520410077,31.69,81615.96,0.0,0.64464,0.00022,20.16392]
[1778520414707,31.69,81609.99,0.0,0.64334,0.00022,20.18849]
[1778520418735,31.69,81604.05,0.0,0.64204,0.00022,20.21269]
[1778520423770,31.69,81600.59,0.0,0.64128,0.00022,20.22671]
[1778520428805,31.69,81601.2,0.0,0.64141,0.00022,20.22437]
[1778520433840,31.7,81599.82,0.0,0.6411,0.00022,20.23003]
[1778520436861,31.7,81593.26,0.0,0.63967,0.00022,20.25629]
[1778520441901,31.7,81588.01,0.0,0.63853,0.00022,20.27704]
[1778520446931,31.7,81591.24,0.0,0.63923,0.00022,20.26427]
[1778520451966,31.7,81589.81,0.0,0.63895,0.00022,20.265]
[1778520457003,31.7,81583.71,0.0,0.63761,0.00022,20.28903]
[1778520463043,31.7,81582.79,0.0,0.63741,0.00022,20.2926]
[1778520469090,31.69,81581.0,0.0,0.63702,0.00022,20.29956]
[1778520474120,31.69,81580.23,0.0,0.63686,0.00022,20.30256]
[1778520474882,31.69,81580.23,0.0,0.63686,0.00022,20.30256]
[1778520474887,31.69,81580.23,0.0,0.63686,0.00022,20.30256]
[1778520474919,31.69,81580.23,0.0,0.63686,0.00022,20.30256]
[1778520475127,31.69,81579.93,0.0,0.63679,0.00022,20.30372]
[1778520476710,31.69,81579.48,0.0,0.63669,0.00022,20.30547]
[1778520480163,31.69,81572.25,0.0,0.63511,0.00022,20.3334]
[1778520481551,31.69,81573.0,0.0,0.63527,0.00022,20.33051]
[1778520482176,31.69,81573.8,0.0,0.63545,0.00022,20.32742]
[1778520483183,31.69,81578.15,0.0,0.6364,0.00022,20.31057]
[1778520486221,31.69,81579.77,0.0,0.63676,0.00022,20.30428]
[1778520487211,31.69,81581.54,0.0,0.63714,0.00022,20.29739]
[1778520488704,31.69,81583.5,0.0,0.63757,0.00022,20.28973]
[1778520488711,31.69,81583.5,0.0,0.63757,0.00022,20.28973]
[1778520489225,31.69,81583.46,0.0,0.63756,0.00022,20.2899]
[1778520494261,31.69,81584.25,0.0,0.63774,0.00022,20.28675]
[1778520500304,31.69,81580.61,0.0,0.63695,0.00022,20.30084]
[1778520505947,31.69,81578.06,0.0,0.6364,0.00022,20.31064]
[1778520505950,31.69,81578.06,0.0,0.6364,0.00022,20.31064]
[1778520505995,31.69,81578.06,0.0,0.6364,0.00022,20.31064]
[1778520506040,31.69,81577.3,0.0,0.63623,0.00022,20.31356]
[1778520506597,31.69,81577.3,0.0,0.63623,0.00022,20.31356]
[1778520506698,31.69,81573.47,0.0,0.6354,0.00022,20.32835]
[1778520508359,31.69,81570.06,0.0,0.63465,0.00022,20.34143]
[1778520511056,31.69,81568.92,0.0,0.6344,0.00022,20.34578]
[1778520511101,31.69,81567.88,0.0,0.6342,0.00022,20.34486]
[1778520513022,31.69,81567.88,0.0,0.6342,0.00022,20.34484]
[1778520513123,31.69,81568.78,0.0,0.6344,0.00022,20.34138]
[1778520515917,31.69,81568.98,0.0,0.63444,0.00022,20.3406]
[1778520516391,31.69,81569.84,0.0,0.63463,0.00022,20.3373]
[1778520516484,31.69,81575.39,0.0,0.63585,0.00022,20.31593]
[1778520519935,31.69,81575.23,0.0,0.63581,0.00022,20.31657]
[1778520520032,31.69,81575.23,0.0,0.63581,0.00022,20.31657]
[1778520520073,31.69,81575.23,0.0,0.63581,0.00022,20.31657]
[1778520520093,31.69,81575.23,0.0,0.63581,0.00022,20.31657]
[1778520520103,31.69,81575.23,0.0,0.63581,0.00022,20.31657]
[1778520520133,31.69,81577.84,0.0,0.63638,0.00022,20.30647]
[1778520522763,31.69,81577.3,0.0,0.63626,0.00022,20.3086]
[1778520522778,31.69,81574.95,0.0,0.63575,0.00022,20.31771]
[1778520528500,31.69,81574.88,0.0,0.63573,0.00022,20.31799]
[1778520529906,31.69,81574.88,0.0,0.63573,0.00022,20.31799]
[1778520529909,31.69,81574.88,0.0,0.63573,0.00022,20.31799]
[1778520529920,31.69,81574.88,0.0,0.63573,0.00022,20.31799]
[1778520529993,31.69,81576.73,0.0,0.63614,0.00022,20.31083]
[1778520530919,31.69,81587.47,0.0,0.63849,0.00022,20.26885]
[1778520531521,31.69,81587.47,0.0,0.63849,0.00022,20.26888]
[1778520536557,31.69,81593.21,0.0,0.63973,0.00022,20.24632]
[1778520541592,31.69,81592.94,0.0,0.63966,0.00022,20.24755]
[1778520546626,31.7,81601.1,0.0,0.64144,0.00022,20.21509]
[1778520549647,31.7,81607.48,0.0,0.64282,0.00022,20.18945]
[1778520554682,31.7,81604.98,0.0,0.64227,0.00022,20.19968]
[1778520556697,31.7,81597.76,0.0,0.64069,0.00022,20.22878]
[1778520561732,31.7,81600.7,0.0,0.64133,0.00022,20.21704]
[1778520566770,31.7,81601.25,0.0,0.64144,0.00022,20.21495]
[1778520571837,31.7,81602.99,0.0,0.64184,0.00022,20.20315]
[1778520572844,31.7,81610.07,0.0,0.64338,0.00022,20.17446]
[1778520574858,31.7,81616.06,0.0,0.64468,0.00022,20.15002]
[1778520579893,31.71,81617.4,0.0,0.64496,0.00022,20.14477]
[1778520584928,31.71,81612.86,0.0,0.64396,0.00022,20.16361]
[1778520589963,31.71,81616.05,0.0,0.64465,0.00022,20.15072]
[1778520594999,31.71,81617.03,0.0,0.64485,0.00022,20.14687]
[1778520600035,31.72,81619.07,0.0,0.64528,0.00022,20.13865]
[1778520605072,31.72,81621.86,0.0,0.64588,0.00022,20.12732]
[1778520610106,31.72,81624.16,0.0,0.64637,0.00022,20.11797]
[1778520613125,31.72,81617.67,0.0,0.64496,0.00022,20.14489]
[1778520618161,31.72,81620.01,0.0,0.64546,0.00022,20.13541]
[1778520623197,31.73,81623.75,0.0,0.64626,0.00022,20.12012]
[1778520628233,31.73,81622.26,0.0,0.64592,0.00022,20.1265]
[1778520633269,31.73,81623.14,0.0,0.64613,0.00022,20.11814]
[1778520638304,31.73,81620.34,0.0,0.64552,0.00022,20.12992]
[1778520642333,31.74,81606.49,0.0,0.6425,0.00022,20.18667]
[1778520643340,31.74,81603.17,0.0,0.64178,0.00022,20.20006]
[1778520648376,31.74,81594.74,0.0,0.63995,0.00022,20.2338]
[1778520651398,31.73,81589.07,0.0,0.63871,0.00022,20.25619]
[1778520660461,31.73,81585.98,0.0,0.63804,0.00022,20.26831]
[1778520663484,31.73,81579.86,0.0,0.6367,0.00022,20.29216]
[1778520668516,31.73,81576.84,0.0,0.63605,0.00022,20.3038]
[1778520673553,31.73,81575.87,0.0,0.63584,0.00022,20.30741]
[1778520678591,31.73,81575.92,0.0,0.63586,0.00022,20.30717]
[1778520685639,31.73,81574.92,0.0,0.63564,0.00022,20.31087]
[1778520690675,31.73,81572.95,0.0,0.63522,0.00022,20.31828]
[1778520695466,31.72,81572.85,0.0,0.63523,0.00022,20.31374]
[1778520695469,31.72,81572.85,0.0,0.63523,0.00022,20.31374]
[1778520695518,31.72,81572.85,0.0,0.63523,0.00022,20.3137]
[1778520700037,31.72,81573.31,0.0,0.63533,0.00022,20.3119]
[1778520700044,31.72,81573.31,0.0,0.63533,0.00022,20.3119]
[1778520700074,31.72,81581.23,0.0,0.63707,0.00022,20.28122]
[1778520702119,31.72,81592.23,0.0,0.63947,0.00022,20.23796]
[1778520707795,31.72,81595.54,0.0,0.64019,0.00022,20.22485]
[1778520708806,31.72,81583.06,0.0,0.63747,0.00022,20.27412]
[1778520713836,31.73,81586.84,0.0,0.63829,0.00022,20.25936]
[1778520718871,31.73,81584.95,0.0,0.63787,0.00022,20.26683]
[1778520719878,31.73,81592.92,0.0,0.63961,0.00022,20.23536]
[1778520724913,31.73,81592.02,0.0,0.63942,0.00022,20.23894]
[1778520729949,31.72,81593.45,0.0,0.63973,0.00022,20.23319]
[1778520734984,31.72,81589.44,0.0,0.63886,0.00022,20.24896]
[1778520740030,31.72,81586.03,0.0,0.63813,0.00022,20.2622]
[1778520745061,31.72,81589.12,0.0,0.63881,0.00022,20.24987]
[1778520750095,31.72,81589.03,0.0,0.6388,0.00022,20.25007]
[1778520758152,31.71,81586.91,0.0,0.63838,0.00022,20.25325]
[1778520760166,31.71,81596.64,0.0,0.64051,0.00022,20.21459]
[1778520761173,31.71,81597.84,0.0,0.64077,0.00022,20.20978]
[1778520765201,31.71,81609.56,0.0,0.64333,0.00022,20.1624]
[1778520766208,31.71,81614.1,0.0,0.64431,0.00022,20.14384]
[1778520767215,31.71,81623.73,0.0,0.6464,0.00022,20.10408]
[1778520768222,31.71,81625.93,0.0,0.64688,0.00022,20.09495]
[1778520773258,31.71,81626.24,0.0,0.64694,0.00022,20.09379]
[1778520778293,31.71,81620.45,0.0,0.64568,0.00022,20.11796]
[1778520783328,31.72,81618.74,0.0,0.6453,0.00022,20.12515]
[1778520788363,31.72,81618.4,0.0,0.64522,0.00022,20.12671]
[1778520793398,31.72,81619.84,0.0,0.64552,0.00022,20.12095]
[1778520798440,31.72,81620.94,0.0,0.64575,0.00022,20.11661]
[1778520799446,31.72,81633.14,0.0,0.64839,0.00022,20.06573]
[1778520800452,31.72,81633.67,0.0,0.6485,0.00022,20.06359]
[1778520805488,31.73,81634.91,0.0,0.64874,0.00022,20.05886]
[1778520810524,31.73,81634.48,0.0,0.64863,0.00022,20.0611]
[1778520815559,31.74,81637.54,0.0,0.6493,0.00022,20.04363]
[1778520817572,31.74,81631.71,0.0,0.64804,0.00022,20.06829]
[1778520818579,31.74,81627.05,0.0,0.64702,0.00022,20.08789]
[1778520823614,31.75,81627.41,0.0,0.64708,0.00022,20.08678]
[1778520828650,31.75,81627.34,0.0,0.64706,0.00022,20.08729]
[1778520833686,31.75,81627.68,0.0,0.64712,0.00022,20.0861]
[1778520841743,31.76,81627.64,0.0,0.64709,0.00022,20.08663]
[1778520847784,31.76,81626.43,0.0,0.64682,0.00022,20.09193]
[1778520853262,31.76,81625.97,0.0,0.64671,0.00022,20.09404]
[1778520858863,31.76,81624.83,0.0,0.64645,0.00022,20.09904]
[1778520863900,31.77,81624.76,0.0,0.64642,0.00022,20.09956]
[1778520866921,31.77,81633.49,0.0,0.6483,0.00022,20.06328]
[1778520873403,31.77,81634.62,0.0,0.64856,0.00022,20.05392]
[1778520879005,31.78,81639.46,0.0,0.64959,0.00022,20.03382]
[1778520883472,31.78,81645.32,0.0,0.65084,0.00022,20.00915]
[1778520889077,31.78,81648.16,0.0,0.65143,0.00022,19.99739]
[1778520893542,31.79,81657.43,0.0,0.65341,0.00021,19.95771]
[1778520896128,31.79,81663.45,0.0,0.65469,0.00021,19.93176]
[1778520898141,31.79,81672.61,0.0,0.65666,0.00021,19.89143]
[1778520901162,31.79,81680.29,0.0,0.65831,0.00021,19.85703]
[1778520903612,31.78,81692.01,0.0,0.66081,0.00021,19.80413]
[1778520905198,31.78,81694.25,0.0,0.6613,0.00021,19.79376]
[1778520906206,31.78,81686.66,0.0,0.65968,0.00021,19.82807]
[1778520907211,31.78,81687.3,0.0,0.65982,0.00021,19.82512]
[1778520912249,31.78,81687.14,0.0,0.65981,0.00021,19.8255]
[1778520917287,31.77,81692.24,0.0,0.66091,0.00021,19.80207]
[1778520922318,31.77,81697.51,0.0,0.66204,0.00021,19.77778]
[1778520927353,31.77,81698.34,0.0,0.66223,0.00021,19.77367]
[1778520932388,31.76,81699.35,0.0,0.6625,0.00021,19.76366]
[1778520937428,31.76,81703.07,0.0,0.6633,0.00021,19.74631]
[1778520942461,31.76,81709.18,0.0,0.66461,0.00021,19.71767]
[1778520947497,31.75,81708.24,0.0,0.66443,0.00021,19.72164]
[1778520952531,31.75,81711.85,0.0,0.66521,0.00021,19.70458]
[1778520957565,31.75,81703.82,0.0,0.66352,0.00021,19.74135]
[1778520962601,31.74,81707.49,0.0,0.66433,0.00021,19.72388]
[1778520967637,31.74,81705.2,0.0,0.66386,0.00021,19.73399]
[1778520969650,31.74,81688.61,0.0,0.66033,0.00021,19.80976]
[1778520970657,31.74,81688.14,0.0,0.66024,0.00021,19.8118]
[1778520975692,31.73,81690.64,0.0,0.66079,0.00021,19.80007]
[1778520980726,31.73,81690.7,0.0,0.66082,0.00021,19.79945]
[1778520985763,31.73,81687.65,0.0,0.66018,0.00021,19.81291]
[1778520990799,31.72,81682.93,0.0,0.65919,0.00021,19.83389]
[1778520995836,31.72,81677.63,0.0,0.6581,0.00021,19.85237]
[1778521000871,31.72,81681.27,0.0,0.65889,0.00021,19.8357]
[1778521005905,31.71,81677.1,0.0,0.65802,0.00021,19.85407]
[1778521010940,31.71,81680.09,0.0,0.65867,0.00021,19.84037]
[1778521012954,31.71,81688.25,0.0,0.66042,0.00021,19.80341]
[1778521014398,31.71,81698.13,0.0,0.66253,0.00021,19.75827]
[1778521015976,31.7,81707.41,0.0,0.66452,0.00021,19.71517]
[1778521016983,31.7,81714.36,0.0,0.666,0.00021,19.68266]
[1778521022018,31.7,81711.38,0.0,0.66539,0.00021,19.69605]
[1778521027054,31.69,81713.73,0.0,0.66591,0.00021,19.68451]
[1778521032090,31.69,81713.51,0.0,0.66589,0.00021,19.68498]
[1778521037123,31.68,81716.31,0.0,0.66651,0.00021,19.6713]
[1778521038130,31.68,81708.19,0.0,0.66479,0.00021,19.70918]
[1778521043166,31.68,81704.4,0.0,0.66399,0.00021,19.72645]
[1778521048200,31.68,81712.52,0.0,0.66574,0.00021,19.68824]
[1778521053251,31.67,81716.78,0.0,0.6667,0.00021,19.66267]
[1778521054683,31.67,81735.07,0.0,0.67058,0.00021,19.57551]
[1778521055259,31.67,81735.07,0.0,0.67059,0.00021,19.57541]
[1778521059283,31.66,81742.84,0.0,0.67225,0.00021,19.53738]
[1778521060290,31.66,81755.72,0.0,0.67496,0.00021,19.47436]
[1778521062305,31.66,81757.54,0.0,0.67535,0.00021,19.46526]
[1778521064753,31.66,81765.08,0.0,0.67694,0.00021,19.42777]
[1778521065330,31.66,81765.08,0.0,0.67694,0.00021,19.42764]
[1778521069355,31.66,81756.11,0.0,0.67508,0.00021,19.47152]
[1778521071368,31.65,81752.29,0.0,0.67429,0.00021,19.49009]
[1778521076404,31.65,81754.56,0.0,0.67479,0.00021,19.47841]
[1778521081438,31.64,81756.56,0.0,0.67523,0.00021,19.46801]
[1778521086473,31.64,81755.58,0.0,0.67505,0.00021,19.47222]
[1778521091508,31.63,81754.16,0.0,0.67478,0.00021,19.47856]
[1778521096543,31.63,81752.59,0.0,0.67447,0.00021,19.48566]
[1778521098556,31.63,81759.75,0.0,0.67599,0.00021,19.45011]
[1778521099564,31.63,81767.76,0.0,0.67767,0.00021,19.41018]
[1778521100571,31.62,81790.96,0.0,0.68253,0.00021,19.29272]
[1778521101578,31.62,81791.75,0.0,0.6827,0.00021,19.28853]
[1778521103592,31.62,81799.81,0.0,0.68438,0.00021,19.24682]
[1778521104602,31.62,81810.7,0.0,0.68665,0.00021,19.19014]
[1778521105609,31.62,81819.04,0.0,0.68838,0.00021,19.14633]
[1778521107621,31.62,81819.35,0.0,0.68845,0.00021,19.14441]
[1778521112656,31.61,81815.53,0.0,0.68772,0.00021,19.15879]
[1778521117691,31.61,81813.53,0.0,0.68732,0.00021,19.16893]
[1778521122726,31.61,81812.41,0.0,0.6871,0.00021,19.17442]
[1778521127761,31.61,81814.71,0.0,0.68759,0.00021,19.162]
[1778521130782,31.6,81808.75,0.0,0.68636,0.00021,19.19295]
[1778521135817,31.6,81812.91,0.0,0.68724,0.00021,19.17087]
[1778521140852,31.6,81813.88,0.0,0.68745,0.00021,19.16559]
[1778521145887,31.6,81814.99,0.0,0.68769,0.00021,19.15947]
[1778521150922,31.59,81813.63,0.0,0.68742,0.00021,19.16617]
[1778521154963,31.59,81827.97,0.0,0.69039,0.00021,19.09025]
[1778521155970,31.59,81843.28,0.0,0.69355,0.00021,19.00816]
[1778521159992,31.59,81834.52,0.0,0.69175,0.00021,19.05504]
[1778521165033,31.59,81841.4,0.0,0.69318,0.00021,19.01791]
[1778521166040,31.59,81846.98,0.0,0.69432,0.0002,18.98773]
[1778521171076,31.58,81850.9,0.0,0.6952,0.0002,18.9605]
[1778521173090,31.58,81856.98,0.0,0.69645,0.0002,18.92712]
[1778521174097,31.58,81862.7,0.0,0.69761,0.0002,18.89588]
[1778521177118,31.58,81854.08,0.0,0.69586,0.0002,18.94278]
[1778521182153,31.58,81852.32,0.0,0.69551,0.0002,18.95218]
[1778521187187,31.58,81855.67,0.0,0.6962,0.0002,18.93381]
[1778521192226,31.58,81854.01,0.0,0.69586,0.0002,18.94276]
[1778521197260,31.58,81849.32,0.0,0.69491,0.0002,18.96807]
[1778521202295,31.57,81847.95,0.0,0.69464,0.00021,18.97526]
[1778521205743,31.57,81860.34,0.0,0.69717,0.0002,18.90771]
[1778521211358,31.57,81860.78,0.0,0.69726,0.0002,18.9053]
[1778521212365,31.57,81866.78,0.0,0.69849,0.0002,18.87235]
[1778521217400,31.58,81864.17,0.0,0.69793,0.0002,18.88733]
[1778521222436,31.58,81862.67,0.0,0.69762,0.0002,18.89575]
[1778521227471,31.58,81860.84,0.0,0.69724,0.0002,18.90598]
[1778521232505,31.58,81857.95,0.0,0.69668,0.0002,18.91681]
[1778521237539,31.58,81855.37,0.0,0.69615,0.0002,18.93105]
[1778521242577,31.58,81853.52,0.0,0.69576,0.0002,18.94126]
[1778521247611,31.58,81854.1,0.0,0.69588,0.0002,18.93819]
[1778521250637,31.59,81863.52,0.0,0.6978,0.0002,18.88675]
[1778521252651,31.59,81865.3,0.0,0.69816,0.0002,18.87709]
[1778521257686,31.59,81865.82,0.0,0.69826,0.0002,18.8745]
[1778521262721,31.59,81864.65,0.0,0.69801,0.0002,18.88116]
[1778521266752,31.59,81883.26,0.0,0.70178,0.0002,18.77849]
[1778521267759,31.59,81890.91,0.0,0.70333,0.0002,18.73565]
[1778521269773,31.6,81893.28,0.0,0.70378,0.0002,18.72309]
[1778521274808,31.6,81895.57,0.0,0.7042,0.0002,18.71126]
[1778521277847,31.61,81902.72,0.0,0.70563,0.0002,18.67133]
[1778521278839,31.61,81912.08,0.0,0.70751,0.0002,18.61808]
[1778521279858,31.61,81919.99,0.0,0.7091,0.0002,18.57267]
[1778521280855,31.61,81919.06,0.0,0.70891,0.0002,18.57803]
[1778521281860,31.61,81899.6,0.0,0.705,0.0002,18.68899]
[1778521282868,31.61,81894.27,0.0,0.70393,0.0002,18.71905]
[1778521284882,31.61,81894.85,0.0,0.70405,0.0002,18.7157]
[1778521289929,31.6,81907.3,0.0,0.70657,0.0002,18.64475]
[1778521290924,31.6,81917.27,0.0,0.70858,0.0002,18.5876]
[1778521291932,31.6,81916.76,0.0,0.70853,0.0002,18.58488]
[1778521292938,31.6,81910.6,0.0,0.70728,0.0002,18.62041]
[1778521295965,31.6,81900.96,0.0,0.70535,0.0002,18.67515]
[1778521296970,31.6,81892.9,0.0,0.70372,0.0002,18.72072]
[1778521297978,31.6,81896.35,0.0,0.70441,0.0002,18.70131]
[1778521300999,31.6,81906.85,0.0,0.70654,0.0002,18.64159]
[1778521302008,31.6,81915.91,0.0,0.70836,0.0002,18.58985]
[1778521303013,31.6,81916.12,0.0,0.70839,0.0002,18.58899]
[1778521308049,31.6,81916.53,0.0,0.70847,0.0002,18.58666]
[1778521313117,31.6,81913.32,0.0,0.70786,0.0002,18.60398]
[1778521318151,31.59,81912.33,0.0,0.70769,0.0002,18.60891]
[1778521323186,31.59,81915.57,0.0,0.70835,0.0002,18.59004]
[1778521328224,31.59,81920.04,0.0,0.70923,0.0002,18.56481]
[1778521333261,31.59,81931.53,0.0,0.71152,0.0002,18.4986]
[1778521334264,31.59,81938.57,0.0,0.71292,0.0002,18.45764]
[1778521335272,31.59,81947.32,0.0,0.71466,0.0002,18.40638]
[1778521336679,31.59,81950.87,0.0,0.71536,0.0002,18.38563]
[1778521342319,31.6,81958.69,0.0,0.71685,0.0002,18.34141]
[1778521347354,31.63,81958.37,0.0,0.71663,0.0002,18.34807]
[1778521350376,31.64,81941.61,0.0,0.71323,0.0002,18.44899]
[1778521355410,31.65,81948.99,0.0,0.71472,0.0002,18.4008]
[1778521360445,31.65,81946.18,0.0,0.71416,0.0002,18.41759]
[1778521361452,31.65,81953.6,0.0,0.71562,0.0002,18.37411]
[1778521365482,31.65,81945.27,0.0,0.71396,0.0002,18.42337]
[1778521371523,31.65,81945.87,0.0,0.71406,0.0002,18.42037]
[1778521376967,31.65,81944.25,0.0,0.71373,0.0002,18.43023]
[1778521382600,31.66,81943.75,0.0,0.71362,0.0002,18.4336]
[1778521387039,31.66,81953.07,0.0,0.71546,0.0002,18.37914]
[1778521392670,31.66,81953.0,0.0,0.71544,0.0002,18.3798]
[1778521397705,31.66,81955.15,0.0,0.71585,0.0002,18.36738]
[1778521402740,31.66,81955.49,0.0,0.71591,0.0002,18.36557]
[1778521407183,31.66,81963.11,0.0,0.71741,0.0002,18.32073]
[1778521409790,31.66,81972.33,0.0,0.71922,0.0002,18.26609]
[1778521410799,31.66,81978.27,0.0,0.72039,0.0002,18.23062]
[1778521412833,31.67,81981.37,0.0,0.72101,0.0002,18.20774]
[1778521417255,31.68,81975.95,0.0,0.71989,0.0002,18.24206]
[1778521422882,31.69,81978.06,0.0,0.7202,0.0002,18.23259]
[1778521427917,31.7,81975.25,0.0,0.71964,0.0002,18.24964]
[1778521432952,31.7,81971.93,0.0,0.71898,0.0002,18.26968]
[1778521437986,31.7,81971.06,0.0,0.7188,0.0002,18.2751]
[1778521443022,31.7,81973.01,0.0,0.71918,0.0002,18.2638]
[1778521446046,31.7,81979.1,0.0,0.72036,0.0002,18.22776]
[1778521449064,31.7,81973.0,0.0,0.71916,0.0002,18.26441]
[1778521454099,31.71,81971.93,0.0,0.71894,0.0002,18.27112]
[1778521459136,31.72,81975.58,0.0,0.71956,0.0002,18.25214]
[1778521464170,31.72,81980.61,0.0,0.72053,0.0002,18.22262]
[1778521469204,31.73,81981.0,0.0,0.72059,0.0002,18.22097]
[1778521474250,31.73,81980.79,0.0,0.72057,0.0002,18.21768]
[1778521476254,31.73,81988.71,0.0,0.72211,0.0002,18.17037]
[1778521477263,31.73,81987.02,0.0,0.72178,0.0002,18.18063]
[1778521482298,31.73,81980.44,0.0,0.72048,0.0002,18.22049]
[1778521487332,31.73,81976.8,0.0,0.71975,0.0002,18.24245]
[1778521491363,31.75,81987.19,0.0,0.72169,0.0002,18.18354]
[1778521492369,31.75,81988.24,0.0,0.72189,0.0002,18.17731]
[1778521497405,31.75,81981.4,0.0,0.72054,0.0002,18.21853]
[1778521498416,31.75,81977.27,0.0,0.71973,0.0002,18.24321]
[1778521500430,31.75,81961.77,0.0,0.71669,0.0002,18.33495]
[1778521501433,31.75,81957.9,0.0,0.71592,0.0002,18.35784]
[1778521503465,31.76,81963.33,0.0,0.71699,0.0002,18.32603]
[1778521507919,31.76,81985.43,0.0,0.72131,0.0002,18.19503]
[1778521509511,31.76,82011.74,0.0,0.72643,0.00019,18.03614]
[1778521510523,31.76,82029.39,0.0,0.72983,0.00019,17.92805]
[1778521511531,31.76,82036.11,0.0,0.73112,0.00019,17.88658]
[1778521512535,31.77,82008.53,0.0,0.72574,0.00019,18.05794]
[1778521513539,31.77,81999.44,0.0,0.72397,0.00019,18.11315]
[1778521514546,31.77,81979.55,0.0,0.72009,0.0002,18.23245]
[1778521517992,31.77,81966.2,0.0,0.71747,0.0002,18.3117]
[1778521518583,31.77,81966.2,0.0,0.71747,0.0002,18.31167]
[1778521523611,31.77,81969.4,0.0,0.7181,0.0002,18.29275]
[1778521528069,31.77,81984.3,0.0,0.72102,0.0002,18.20416]
[1778521530660,31.77,81978.38,0.0,0.71986,0.0002,18.23934]
[1778521532675,31.77,81987.18,0.0,0.72163,0.0002,18.1814]
[1778521538143,31.77,81999.08,0.0,0.72395,0.00019,18.1097]
[1778521539727,31.77,82003.12,0.0,0.72474,0.00019,18.08527]
[1778521541741,31.77,82013.79,0.0,0.7268,0.00019,18.0205]
[1778521542748,31.77,82008.45,0.0,0.72577,0.00019,18.05299]
[1778521543756,31.77,81998.22,0.0,0.72378,0.00019,18.11487]
[1778521545770,31.77,81985.61,0.0,0.72133,0.0002,18.1905]
[1778521550806,31.76,81984.92,0.0,0.72121,0.0002,18.19418]
[1778521555839,31.76,81981.17,0.0,0.72049,0.0002,18.21611]
[1778521560878,31.76,81977.09,0.0,0.71971,0.0002,18.23994]
[1778521563898,31.76,81968.51,0.0,0.71803,0.0002,18.29061]
[1778521564901,31.76,81965.19,0.0,0.71738,0.0002,18.31016]
[1778521566916,31.76,81972.36,0.0,0.7188,0.0002,18.2676]
[1778521571951,31.76,81971.78,0.0,0.71869,0.0002,18.27088]
[1778521576987,31.75,81969.82,0.0,0.71832,0.0002,18.28205]
[1778521578429,31.75,81975.09,0.0,0.71936,0.0002,18.2506]
[1778521582027,31.75,81968.67,0.0,0.71811,0.0002,18.28844]
[1778521587061,31.75,81967.81,0.0,0.71795,0.0002,18.29298]
[1778521592096,31.75,81962.92,0.0,0.71705,0.0002,18.31605]
[1778521594110,31.74,81982.87,0.0,0.72097,0.0002,18.19736]
[1778521595116,31.74,81990.7,0.0,0.7225,0.00019,18.15036]
[1778521600157,31.74,81990.17,0.0,0.7224,0.00019,18.15362]
[1778521602172,31.74,81984.58,0.0,0.72131,0.0002,18.18712]
[1778521605194,31.74,81994.38,0.0,0.72322,0.00019,18.12817]
[1778521606202,31.74,81996.44,0.0,0.72362,0.00019,18.11569]
[1778521611235,31.74,82002.43,0.0,0.72478,0.00019,18.07956]
[1778521616271,31.74,82005.42,0.0,0.72536,0.00019,18.0615]
[1778521621305,31.74,82010.94,0.0,0.72643,0.00019,18.02801]
[1778521626341,31.74,81999.95,0.0,0.7243,0.00019,18.09476]
[1778521628355,31.74,81992.76,0.0,0.7229,0.00019,18.13799]
[1778521633389,31.74,81987.25,0.0,0.72184,0.0002,18.17073]
[1778521638424,31.74,81982.92,0.0,0.72101,0.0002,18.1963]
[1778521640439,31.74,81976.96,0.0,0.71985,0.0002,18.23153]
[1778521644467,31.73,81967.41,0.0,0.71799,0.0002,18.28764]
[1778521650508,31.73,81966.03,0.0,0.71776,0.0002,18.29478]
[1778521653532,31.73,81954.82,0.0,0.7156,0.0002,18.35503]
[1778521655543,31.72,81948.34,0.0,0.71433,0.0002,18.39264]
[1778521658568,31.72,81935.71,0.0,0.71184,0.0002,18.46559]
[1778521660578,31.72,81924.48,0.0,0.70961,0.0002,18.53003]
[1778521665613,31.72,81922.6,0.0,0.70927,0.0002,18.53994]
[1778521670648,31.71,81914.68,0.0,0.70772,0.0002,18.58422]
[1778521675683,31.7,81917.89,0.0,0.70839,0.0002,18.56484]
[1778521680719,31.7,81914.76,0.0,0.7078,0.0002,18.58168]
[1778521685753,31.69,81912.98,0.0,0.70747,0.0002,18.5911]
[1778521690788,31.69,81913.08,0.0,0.70752,0.0002,18.58972]
[1778521695823,31.68,81911.42,0.0,0.70722,0.0002,18.59822]
[1778521699333,31.68,81904.92,0.0,0.70593,0.0002,18.63466]
[1778521704886,31.67,81907.92,0.0,0.70657,0.0002,18.61645]
[1778521707907,31.67,81916.84,0.0,0.70838,0.0002,18.56505]
[1778521712942,31.66,81913.08,0.0,0.7077,0.0002,18.58031]
[1778521716970,31.66,81907.25,0.0,0.70655,0.0002,18.61276]
[1778521722006,31.65,81910.98,0.0,0.70734,0.0002,18.59055]
[1778521725028,31.65,81916.82,0.0,0.70853,0.0002,18.55658]
[1778521730061,31.64,81917.43,0.0,0.70868,0.0002,18.55209]
[1778521735096,31.64,81917.79,0.0,0.70879,0.0002,18.54912]
[1778521737110,31.64,81910.94,0.0,0.70742,0.0002,18.58806]
[1778521742145,31.63,81907.14,0.0,0.70667,0.0002,18.60916]
[1778521743152,31.63,81916.43,0.0,0.70855,0.0002,18.55588]
[1778521744159,31.63,81918.14,0.0,0.7089,0.0002,18.54587]
[1778521745167,31.63,81906.88,0.0,0.70664,0.0002,18.61011]
[1778521746173,31.63,81906.55,0.0,0.70658,0.0002,18.61177]
[1778521751208,31.62,81911.34,0.0,0.70758,0.0002,18.58354]
[1778521754229,31.62,81919.99,0.0,0.70933,0.0002,18.53338]
[1778521756243,31.62,81921.49,0.0,0.70964,0.0002,18.52445]
[1778521761278,31.61,81921.4,0.0,0.70965,0.0002,18.52422]
[1778521766315,31.61,81920.27,0.0,0.70945,0.0002,18.52998]
[1778521767321,31.61,81912.43,0.0,0.70788,0.0002,18.57481]
[1778521768327,31.61,81917.65,0.0,0.70893,0.0002,18.5447]
[1778521773363,31.6,81915.41,0.0,0.70855,0.0002,18.55145]
[1778521774370,31.6,81925.96,0.0,0.71068,0.0002,18.49047]
[1778521775377,31.6,81926.24,0.0,0.71074,0.0002,18.48869]
[1778521776384,31.6,81915.49,0.0,0.70859,0.0002,18.5505]
[1778521777390,31.6,81914.44,0.0,0.70838,0.0002,18.55634]
[1778521782425,31.59,81914.72,0.0,0.70847,0.0002,18.55378]
[1778521787460,31.59,81917.78,0.0,0.70912,0.0002,18.53518]
[1778521791495,31.58,81928.54,0.0,0.7113,0.0002,18.47237]
[1778521795520,31.58,81935.85,0.0,0.71277,0.0002,18.42939]
[1778521800555,31.58,81935.03,0.0,0.71263,0.0002,18.43365]
[1778521805590,31.57,81935.02,0.0,0.71264,0.0002,18.43308]
[1778521807603,31.57,81942.69,0.0,0.71419,0.0002,18.38784]
[1778521812638,31.57,81949.82,0.0,0.71562,0.0002,18.3453]
[1778521813647,31.57,81958.6,0.0,0.71738,0.0002,18.29299]
[1778521816667,31.56,81970.82,0.0,0.7198,0.0002,18.21971]
[1778521819687,31.56,81977.89,0.0,0.72121,0.0002,18.17694]
[1778521825731,31.56,81975.92,0.0,0.72084,0.0002,18.18802]
[1778521830766,31.56,81973.7,0.0,0.72042,0.0002,18.20079]
[1778521835800,31.55,81973.97,0.0,0.72053,0.0002,18.19337]
[1778521837814,31.55,81979.83,0.0,0.72169,0.0002,18.15791]
[1778521842849,31.55,81980.55,0.0,0.72185,0.0002,18.15311]
[1778521847884,31.55,81974.38,0.0,0.72065,0.0002,18.18972]
[1778521852920,31.54,81975.82,0.0,0.72095,0.0002,18.18051]
[1778521857955,31.54,81973.24,0.0,0.72046,0.0002,18.19556]
[1778521862991,31.54,81971.43,0.0,0.72012,0.0002,18.20596]
[1778521867027,31.54,81963.09,0.0,0.71848,0.0002,18.25546]
[1778521870532,31.54,81974.99,0.0,0.72084,0.0002,18.18387]
[1778521876084,31.53,81970.8,0.0,0.72002,0.0002,18.20878]
[1778521881117,31.53,81968.26,0.0,0.71953,0.0002,18.22371]
[1778521886152,31.53,81966.85,0.0,0.71926,0.0002,18.23187]
[1778521891187,31.53,81965.76,0.0,0.7191,0.0002,18.23284]
[1778521896225,31.53,81965.98,0.0,0.71915,0.0002,18.23128]
[1778521899245,31.53,81972.09,0.0,0.72036,0.0002,18.19456]
[1778521904280,31.53,81970.5,0.0,0.72006,0.0002,18.20372]
[1778521909319,31.52,81976.48,0.0,0.72125,0.0002,18.16726]
[1778521913344,31.52,81987.07,0.0,0.72334,0.0002,18.10293]
[1778521915357,31.52,81982.53,0.0,0.72245,0.0002,18.13031]
[1778521916364,31.52,81976.61,0.0,0.72129,0.0002,18.16595]
[1778521918379,31.52,81969.79,0.0,0.71995,0.0002,18.20681]
[1778521923414,31.52,81973.42,0.0,0.72068,0.0002,18.18458]
[1778521928450,31.52,81972.66,0.0,0.72054,0.0002,18.18889]
[1778521933483,31.51,81972.26,0.0,0.72047,0.0002,18.19101]
[1778521938519,31.51,81971.95,0.0,0.72042,0.0002,18.19259]
[1778521941539,31.51,81966.41,0.0,0.71933,0.0002,18.22567]
[1778521944562,31.51,81957.26,0.0,0.71753,0.0002,18.28002]
[1778521947580,31.51,81947.18,0.0,0.71553,0.0002,18.33941]
[1778521948590,31.51,81948.9,0.0,0.71588,0.0002,18.32907]
[1778521953623,31.5,81944.83,0.0,0.71515,0.0002,18.34678]
[1778521958657,31.5,81933.85,0.0,0.71297,0.0002,18.41087]
[1778521964700,31.5,81939.05,0.0,0.71403,0.0002,18.37976]
[1778521967721,31.49,81946.68,0.0,0.71556,0.0002,18.33446]
[1778521972756,31.49,81955.65,0.0,0.71736,0.0002,18.28076]
[1778521977796,31.49,81958.07,0.0,0.71785,0.0002,18.26604]
[1778521982831,31.49,81958.47,0.0,0.71794,0.0002,18.26334]
[1778521983839,31.49,81965.57,0.0,0.71935,0.0002,18.22084]
[1778521988874,31.49,81968.21,0.0,0.71989,0.0002,18.20453]
[1778521991894,31.48,81975.43,0.0,0.72132,0.0002,18.1609]
[1778521993908,31.48,81967.42,0.0,0.71974,0.0002,18.20901]
[1778521998944,31.48,81967.99,0.0,0.71986,0.0002,18.20525]
[1778522003978,31.48,81963.48,0.0,0.71898,0.0002,18.23195]
[1778522004985,31.48,81956.71,0.0,0.71764,0.0002,18.27228]
[1778522010021,31.48,81958.7,0.0,0.71805,0.0002,18.25991]
[1778522015055,31.47,81959.18,0.0,0.7182,0.0002,18.2513]
[1778522020090,31.47,81959.74,0.0,0.71833,0.0002,18.24759]
[1778522025125,31.47,81959.69,0.0,0.71833,0.0002,18.24758]
[1778522028146,31.47,81965.61,0.0,0.7195,0.0002,18.21206]
[1778522033182,31.47,81965.12,0.0,0.71941,0.0002,18.21495]
[1778522038216,31.47,81966.8,0.0,0.71974,0.0002,18.20489]
[1778522041738,31.47,81973.4,0.0,0.72104,0.0002,18.16519]
[1778522047280,31.47,81974.18,0.0,0.72119,0.0002,18.16064]
[1778522051812,31.47,81968.57,0.0,0.72008,0.0002,18.19458]
[1778522053322,31.47,81964.57,0.0,0.71929,0.0002,18.21859]
[1778522058357,31.47,81965.69,0.0,0.71951,0.0002,18.21172]
[1778522061882,31.47,81959.79,0.0,0.71835,0.0002,18.24694]
[1778522065406,31.47,81953.31,0.0,0.71706,0.0002,18.28549]
[1778522066414,31.47,81943.7,0.0,0.71512,0.0002,18.34324]
[1778522067421,31.47,81942.77,0.0,0.71494,0.0002,18.34876]
[1778522071953,31.47,81930.88,0.0,0.7126,0.0002,18.41334]
[1778522077490,31.47,81928.48,0.0,0.71212,0.0002,18.42736]
[1778522082023,31.47,81918.01,0.0,0.71002,0.0002,18.48822]
[1778522083539,31.47,81913.33,0.0,0.70907,0.0002,18.51531]
[1778522085550,31.47,81906.8,0.0,0.70775,0.0002,18.55302]
[1778522090586,31.47,81912.46,0.0,0.7089,0.0002,18.52026]
[1778522094614,31.47,81921.57,0.0,0.71074,0.0002,18.46721]
[1778522095621,31.47,81915.57,0.0,0.70954,0.0002,18.50195]
[1778522097641,31.47,81921.14,0.0,0.71066,0.0002,18.46953]
[1778522099654,31.47,81911.34,0.0,0.70869,0.0002,18.5261]
[1778522101667,31.47,81901.62,0.0,0.70673,0.0002,18.58184]
[1778522102674,31.47,81895.6,0.0,0.70551,0.0002,18.61615]
[1778522104689,31.47,81894.39,0.0,0.70527,0.0002,18.62288]
[1778522109726,31.47,81888.75,0.0,0.70414,0.0002,18.65439]
[1778522114758,31.46,81888.27,0.0,0.70407,0.0002,18.65656]
[1778522119797,31.46,81885.95,0.0,0.70361,0.0002,18.66918]
[1778522124833,31.46,81885.5,0.0,0.70354,0.0002,18.67115]
[1778522129868,31.45,81882.41,0.0,0.70293,0.0002,18.6881]
[1778522132888,31.45,81892.84,0.0,0.7051,0.0002,18.62355]
[1778522133896,31.45,81900.9,0.0,0.70674,0.0002,18.57749]
[1778522138931,31.45,81905.11,0.0,0.70761,0.0002,18.55281]
[1778522143967,31.44,81907.43,0.0,0.70809,0.0002,18.53902]
[1778522149002,31.44,81913.51,0.0,0.70933,0.0002,18.50364]
[1778522154039,31.44,81918.38,0.0,0.71032,0.0002,18.47517]
[1778522159073,31.44,81918.36,0.0,0.71033,0.0002,18.47482]
[1778522162093,31.44,81924.57,0.0,0.71159,0.0002,18.43836]
[1778522167128,31.43,81923.79,0.0,0.71145,0.0002,18.44245]
[1778522172660,31.43,81926.12,0.0,0.71194,0.0002,18.42835]
[1778522178205,31.43,81928.64,0.0,0.71246,0.0002,18.41304]
[1778522179212,31.43,81937.03,0.0,0.71415,0.0002,18.36366]
[1778522181227,31.43,81946.54,0.0,0.71605,0.0002,18.30731]
[1778522186261,31.43,81949.3,0.0,0.71661,0.0002,18.29075]
[1778522190290,31.43,81943.27,0.0,0.71541,0.0002,18.32645]
[1778522195323,31.43,81941.7,0.0,0.71514,0.0002,18.33038]
[1778522201366,31.42,81946.28,0.0,0.71605,0.0002,18.30314]
[1778522206402,31.42,81950.8,0.0,0.71696,0.0002,18.27617]
[1778522211436,31.42,81949.37,0.0,0.71669,0.0002,18.28424]
[1778522216473,31.42,81951.56,0.0,0.71714,0.0002,18.27081]
[1778522221517,31.42,81948.66,0.0,0.71657,0.0002,18.28768]
[1778522223010,31.42,81937.17,0.0,0.71428,0.0002,18.35557]
[1778522227550,31.42,81929.22,0.0,0.71269,0.0002,18.4021]
[1778522230571,31.41,81922.69,0.0,0.71139,0.0002,18.44007]
[1778522235606,31.41,81922.92,0.0,0.71145,0.0002,18.43831]
[1778522240640,31.41,81922.78,0.0,0.71143,0.0002,18.43878]
[1778522246683,31.41,81921.61,0.0,0.71121,0.0002,18.44518]
[1778522250711,31.41,81927.21,0.0,0.71235,0.0002,18.41213]
[1778522252725,31.4,81933.02,0.0,0.71356,0.0002,18.37264]
[1778522257760,31.4,81931.13,0.0,0.71319,0.0002,18.38356]
[1778522262796,31.4,81925.82,0.0,0.71213,0.0002,18.41443]
[1778522265816,31.4,81914.6,0.0,0.70987,0.0002,18.47959]
[1778522266827,31.4,81907.98,0.0,0.70854,0.0002,18.51786]
[1778522268841,31.4,81906.06,0.0,0.70815,0.0002,18.52874]
[1778522273876,31.4,81904.24,0.0,0.7078,0.0002,18.53865]
[1778522277904,31.39,81909.84,0.0,0.70895,0.0002,18.50611]
[1778522282940,31.39,81906.07,0.0,0.70819,0.0002,18.52771]
[1778522287974,31.39,81906.08,0.0,0.7082,0.0002,18.52745]
[1778522293008,31.39,81904.39,0.0,0.70786,0.0002,18.53701]
[1778522298044,31.39,81902.69,0.0,0.70752,0.0002,18.54658]
[1778522303082,31.39,81902.68,0.0,0.70753,0.0002,18.54647]
[1778522308117,31.39,81901.69,0.0,0.70733,0.0002,18.55197]
[1778522313152,31.39,81900.09,0.0,0.70705,0.0002,18.55575]
[1778522318188,31.39,81899.53,0.0,0.70695,0.0002,18.55878]
[1778522323222,31.38,81899.53,0.0,0.70695,0.0002,18.55861]
[1778522329264,31.38,81899.09,0.0,0.70687,0.0002,18.56095]
[1778522334300,31.38,81898.8,0.0,0.70682,0.0002,18.56246]
[1778522339335,31.38,81898.47,0.0,0.70676,0.0002,18.56415]
[1778522344370,31.38,81898.78,0.0,0.70683,0.0002,18.56217]
[1778522349404,31.38,81898.23,0.0,0.70672,0.0002,18.56515]
[1778522355448,31.38,81897.75,0.0,0.70664,0.0002,18.56753]
[1778522360482,31.38,81897.48,0.0,0.70659,0.0002,18.5688]
[1778522365517,31.37,81895.81,0.0,0.70625,0.0002,18.57826]
[1778522369545,31.37,81887.18,0.0,0.7045,0.0002,18.6275]
[1778522370552,31.37,81881.66,0.0,0.70337,0.0002,18.65881]
[1778522375588,31.37,81881.86,0.0,0.70346,0.0002,18.6522]
[1778522381630,31.37,81883.1,0.0,0.70373,0.0002,18.64476]
[1778522386668,31.37,81886.97,0.0,0.70453,0.0002,18.62243]
[1778522389691,31.37,81893.95,0.0,0.70596,0.0002,18.58238]
[1778522390694,31.37,81906.7,0.0,0.70855,0.0002,18.50896]
[1778522395733,31.36,81910.02,0.0,0.70924,0.0002,18.48938]
[1778522400767,31.36,81911.94,0.0,0.70964,0.0002,18.47786]
[1778522404318,31.36,81899.99,0.0,0.70722,0.0002,18.54676]
[1778522407815,31.36,81907.62,0.0,0.70878,0.0002,18.50256]
[1778522409830,31.36,81908.24,0.0,0.7089,0.0002,18.4989]
[1778522414867,31.36,81904.18,0.0,0.70809,0.0002,18.52215]
[1778522419898,31.36,81902.51,0.0,0.70776,0.0002,18.53148]
[1778522424935,31.35,81904.92,0.0,0.70826,0.0002,18.51724]
[1778522429972,31.35,81900.02,0.0,0.70727,0.0002,18.54534]
[1778522435013,31.35,81902.48,0.0,0.70782,0.0002,18.52556]
[1778522440049,31.35,81905.02,0.0,0.70836,0.0002,18.51037]
[1778522445084,31.35,81907.59,0.0,0.70889,0.0002,18.4951]
[1778522450119,31.34,81897.86,0.0,0.70693,0.0002,18.55076]
[1778522454149,31.34,81891.86,0.0,0.70572,0.0002,18.58476]
[1778522460190,31.34,81891.14,0.0,0.70558,0.0002,18.58863]
[1778522461197,31.34,81898.62,0.0,0.70712,0.0002,18.5455]
[1778522466232,31.34,81899.75,0.0,0.70736,0.0002,18.53848]
[1778522467239,31.33,81910.34,0.0,0.70951,0.0002,18.47718]
[1778522472276,31.33,81908.47,0.0,0.70914,0.0002,18.48784]
[1778522477310,31.33,81907.19,0.0,0.70889,0.0002,18.495]
[1778522482345,31.33,81908.08,0.0,0.70908,0.0002,18.48965]
[1778522487380,31.33,81910.13,0.0,0.7095,0.0002,18.47754]
[1778522492416,31.33,81910.84,0.0,0.70969,0.0002,18.46787]
[1778522497451,31.33,81915.22,0.0,0.71059,0.0002,18.44217]
[1778522502485,31.33,81913.71,0.0,0.71029,0.0002,18.45075]
[1778522507522,31.32,81914.13,0.0,0.71039,0.0002,18.44794]
[1778522512556,31.32,81913.81,0.0,0.71034,0.0002,18.44936]
[1778522515090,31.32,81908.13,0.0,0.70919,0.0002,18.48231]
[1778522521620,31.32,81909.78,0.0,0.70953,0.0002,18.47239]
[1778522523642,31.32,81915.78,0.0,0.71075,0.0002,18.43731]
[1778522526661,31.32,81923.86,0.0,0.71239,0.0002,18.38986]
[1778522531697,31.32,81924.51,0.0,0.71252,0.0002,18.38601]
[1778522536731,31.32,81924.39,0.0,0.7125,0.0002,18.38664]
[1778522541766,31.32,81924.39,0.0,0.7125,0.0002,18.38657]
[1778522546802,31.32,81928.33,0.0,0.7133,0.0002,18.36325]
[1778522551838,31.31,81929.86,0.0,0.71367,0.0002,18.34854]
[1778522556871,31.31,81929.24,0.0,0.71356,0.0002,18.35155]
[1778522561906,31.31,81932.2,0.0,0.71418,0.0002,18.33343]
[1778522567949,31.3,81936.49,0.0,0.71506,0.0002,18.30743]
[1778522572986,31.3,81934.87,0.0,0.71475,0.0002,18.31669]
[1778522576009,31.3,81923.98,0.0,0.71256,0.0002,18.38088]
[1778522577015,31.3,81912.95,0.0,0.71033,0.0002,18.44543]
[1778522578022,31.3,81914.9,0.0,0.71073,0.0002,18.43394]
[1778522583062,31.3,81916.51,0.0,0.71107,0.0002,18.42404]
[1778522584070,31.3,81923.11,0.0,0.71241,0.0002,18.38516]
[1778522586083,31.29,81924.61,0.0,0.71272,0.0002,18.37611]
[1778522591119,31.29,81924.62,0.0,0.71274,0.0002,18.3755]
[1778522596153,31.29,81922.74,0.0,0.71238,0.0002,18.38604]
[1778522601188,31.29,81919.72,0.0,0.71178,0.0002,18.40345]
[1778522607230,31.28,81919.78,0.0,0.7118,0.0002,18.40281]
[1778522612268,31.28,81920.04,0.0,0.7119,0.0002,18.39575]
[1778522617301,31.28,81924.11,0.0,0.71274,0.0002,18.37146]
[1778522622336,31.28,81925.79,0.0,0.71309,0.0002,18.36114]
[1778522624350,31.28,81931.22,0.0,0.71419,0.0002,18.32893]
[1778522629386,31.28,81932.02,0.0,0.71436,0.0002,18.32396]
[1778522634426,31.28,81935.36,0.0,0.71503,0.0002,18.30397]
[1778522639459,31.27,81935.41,0.0,0.71505,0.0002,18.30344]
[1778522644494,31.27,81948.34,0.0,0.71766,0.0002,18.22587]
[1778522646529,31.27,81957.34,0.0,0.71947,0.0002,18.17153]
[1778522647515,31.27,81957.34,0.0,0.71947,0.0002,18.17149]
[1778522654570,31.27,81957.83,0.0,0.71957,0.0002,18.16825]
[1778522658598,31.27,81963.74,0.0,0.72076,0.0002,18.13217]
[1778522662627,31.27,81969.55,0.0,0.72193,0.0002,18.09659]
[1778522666154,31.27,81975.87,0.0,0.72319,0.0002,18.05787]
[1778522671690,31.27,81980.21,0.0,0.72409,0.0002,18.02587]
[1778522676725,31.27,81983.77,0.0,0.72481,0.0002,18.00364]
[1778522681760,31.26,81984.13,0.0,0.72489,0.0002,18.00107]
[1778522687803,31.26,81985.33,0.0,0.72514,0.0002,17.99326]
[1778522692837,31.26,81987.28,0.0,0.72554,0.0002,17.98088]
[1778522693844,31.26,81980.18,0.0,0.72413,0.0002,18.02448]
[1778522698879,31.26,81979.85,0.0,0.72409,0.0002,18.02597]
[1778522703915,31.25,81982.5,0.0,0.72463,0.0002,18.00919]
[1778522708949,31.25,81977.39,0.0,0.72363,0.0002,18.0401]
[1778522713984,31.25,81976.18,0.0,0.7234,0.0002,18.04702]
[1778522719019,31.25,81975.1,0.0,0.72321,0.0002,18.05296]
[1778522722041,31.24,81961.04,0.0,0.72043,0.0002,18.13822]
[1778522723050,31.24,81966.84,0.0,0.72159,0.0002,18.10281]
[1778522728082,31.24,81968.85,0.0,0.72201,0.0002,18.08993]
[1778522733121,31.24,81973.84,0.0,0.72306,0.0002,18.05348]
[1778522738157,31.23,81974.98,0.0,0.72331,0.0002,18.04584]
[1778522746719,31.23,81975.83,0.0,0.72352,0.0002,18.03939]
[1778522753262,31.22,81976.49,0.0,0.72367,0.0002,18.03471]
[1778522758297,31.22,81977.17,0.0,0.72382,0.0002,18.02995]
[1778522763337,31.22,81976.52,0.0,0.72371,0.0002,18.03336]
[1778522768371,31.21,81977.04,0.0,0.72383,0.0002,18.02952]
[1778522772400,31.21,81985.78,0.0,0.72558,0.0002,17.97515]
[1778522773407,31.21,81991.99,0.0,0.72681,0.0002,17.93652]
[1778522775421,31.21,81992.35,0.0,0.72689,0.0002,17.93407]
[1778522780456,31.21,81993.94,0.0,0.72722,0.0002,17.92371]
[1778522782470,31.21,81999.41,0.0,0.7283,0.0002,17.88947]
[1778522787505,31.2,82003.62,0.0,0.72914,0.0002,17.86283]
[1778522789522,31.2,82014.22,0.0,0.73123,0.0002,17.79609]
[1778522794559,31.2,82012.83,0.0,0.73101,0.0002,17.79935]
[1778522799594,31.2,82008.8,0.0,0.73023,0.0002,17.82435]
[1778522805639,31.2,82009.98,0.0,0.73046,0.0002,17.81671]
[1778522808659,31.2,82020.43,0.0,0.73251,0.0002,17.75069]
[1778522813707,31.2,82025.0,0.0,0.7334,0.0002,17.72207]
[1778522818729,31.2,82024.74,0.0,0.73334,0.0002,17.72408]
[1778522822759,31.2,82039.59,0.0,0.73622,0.00019,17.62967]
[1778522824772,31.21,82044.83,0.0,0.73723,0.00019,17.59633]
[1778522829806,31.21,82045.0,0.0,0.73725,0.00019,17.59552]
[1778522834844,31.21,82039.21,0.0,0.73612,0.00019,17.63296]
[1778522837359,31.21,82045.43,0.0,0.73732,0.00019,17.59327]
[1778522842897,31.21,82041.39,0.0,0.73652,0.00019,17.61972]
[1778522845920,31.21,82035.08,0.0,0.73529,0.00019,17.66033]
[1778522847434,31.21,82026.02,0.0,0.73352,0.0002,17.71806]
[1778522851962,31.21,82031.69,0.0,0.73466,0.00019,17.67711]
[1778522857508,31.22,82029.59,0.0,0.73423,0.00019,17.69102]
[1778522863038,31.22,82030.43,0.0,0.73438,0.00019,17.68641]
[1778522866059,31.22,82036.39,0.0,0.73553,0.00019,17.64875]
[1778522867579,31.22,82044.02,0.0,0.737,0.00019,17.60006]
[1778522870089,31.23,82064.13,0.0,0.74087,0.00019,17.47085]
[1778522872103,31.23,82054.08,0.0,0.73892,0.00019,17.53623]
[1778522873110,31.23,82042.71,0.0,0.73672,0.00019,17.60943]
[1778522876131,31.23,82037.39,0.0,0.73568,0.00019,17.64369]
[1778522879153,31.23,82047.21,0.0,0.73758,0.00019,17.58085]
[1778522882174,31.23,82056.28,0.0,0.73933,0.00019,17.52263]
[1778522887734,31.23,82061.06,0.0,0.74023,0.00019,17.49239]
[1778522893252,31.23,82058.55,0.0,0.73973,0.00019,17.50918]
[1778522898288,31.24,82060.04,0.0,0.74,0.00019,17.50002]
[1778522903324,31.24,82061.71,0.0,0.74031,0.00019,17.48965]
[1778522909369,31.24,82065.28,0.0,0.74098,0.00019,17.46715]
[1778522914404,31.24,82064.18,0.0,0.7408,0.00019,17.46939]
[1778522919439,31.25,82057.22,0.0,0.73945,0.00019,17.51478]
[1778522921453,31.25,82051.47,0.0,0.73834,0.00019,17.55189]
[1778522926488,31.25,82050.56,0.0,0.73816,0.00019,17.55778]
[1778522931525,31.25,82048.15,0.0,0.7377,0.00019,17.57328]
[1778522934547,31.25,82054.76,0.0,0.73897,0.00019,17.53078]
[1778522939584,31.25,82049.37,0.0,0.73792,0.00019,17.56572]
[1778522948648,31.25,82045.18,0.0,0.73711,0.00019,17.59277]
[1778522949656,31.25,82036.3,0.0,0.73539,0.00019,17.64955]
[1778522950661,31.25,82033.58,0.0,0.73486,0.00019,17.66694]
[1778522952679,31.25,82026.49,0.0,0.73347,0.00019,17.71203]
[1778522957711,31.25,82023.44,0.0,0.73288,0.0002,17.73128]
[1778522959725,31.25,82032.31,0.0,0.73461,0.00019,17.67501]
[1778522968295,31.25,82029.92,0.0,0.73414,0.00019,17.69021]
[1778522971809,31.25,82038.08,0.0,0.73578,0.00019,17.63282]
[1778522974831,31.25,82032.54,0.0,0.7347,0.00019,17.66797]
[1778522979866,31.25,82027.32,0.0,0.73369,0.00019,17.70094]
[1778522980872,31.25,82007.82,0.0,0.72988,0.0002,17.82386]
[1778522982886,31.25,82002.28,0.0,0.72879,0.0002,17.85837]
[1778522987921,31.24,82003.92,0.0,0.72913,0.0002,17.84777]
[1778522991953,31.24,82012.66,0.0,0.73085,0.0002,17.7928]
[1778522992996,31.24,82014.24,0.0,0.73116,0.0002,17.78273]
[1778522998508,31.24,82016.61,0.0,0.73165,0.0002,17.76714]
[1778523004068,31.24,82020.0,0.0,0.73232,0.0002,17.7455]
[1778523009103,31.24,82024.15,0.0,0.73313,0.0002,17.7191]
[1778523014139,31.24,82023.58,0.0,0.73302,0.0002,17.72273]
[1778523019174,31.24,82026.94,0.0,0.73368,0.0002,17.70133]
[1778523020181,31.24,82017.88,0.0,0.73191,0.0002,17.7586]
[1778523021189,31.24,82012.73,0.0,0.7309,0.0002,17.79101]
[1778523023201,31.24,82023.48,0.0,0.73301,0.0002,17.72309]
[1778523028719,31.24,82027.86,0.0,0.73387,0.00019,17.69525]
[1778523035286,31.24,82028.38,0.0,0.73401,0.00019,17.68644]
[1778523041326,31.23,82028.52,0.0,0.73405,0.00019,17.68539]
[1778523046362,31.23,82025.86,0.0,0.73353,0.0002,17.7021]
[1778523053412,31.23,82021.41,0.0,0.73267,0.0002,17.72997]
[1778523054419,31.23,82015.94,0.0,0.7316,0.0002,17.76444]
[1778523058930,31.23,82003.77,0.0,0.72922,0.0002,17.84061]
[1778523060465,31.23,81999.33,0.0,0.72835,0.0002,17.86833]
[1778523065500,31.23,82008.23,0.0,0.73011,0.0002,17.81227]
[1778523070538,31.23,82008.23,0.0,0.73013,0.0002,17.81181]
[1778523075570,31.22,82005.88,0.0,0.72968,0.0002,17.82612]
[1778523077583,31.22,82000.7,0.0,0.72866,0.0002,17.85835]
[1778523083626,31.22,81995.54,0.0,0.72766,0.0002,17.8899]
[1778523088661,31.22,81998.81,0.0,0.72832,0.0002,17.86904]
[1778523095711,31.22,81999.13,0.0,0.72845,0.0002,17.8611]
[1778523100744,31.21,82004.29,0.0,0.72948,0.0002,17.82842]
[1778523102758,31.21,82010.17,0.0,0.73064,0.0002,17.79144]
[1778523107793,31.21,82009.87,0.0,0.73058,0.0002,17.79323]
[1778523109809,31.21,82002.72,0.0,0.72918,0.0002,17.838]
[1778523114842,31.21,81997.8,0.0,0.72821,0.0002,17.86853]
[1778523117864,31.21,81985.59,0.0,0.7258,0.0002,17.9443]
[1778523118871,31.21,81979.12,0.0,0.72452,0.0002,17.98419]
[1778523120886,31.21,81972.53,0.0,0.72321,0.0002,18.02447]
[1778523121893,31.21,81966.05,0.0,0.72192,0.0002,18.06409]
[1778523123910,31.21,81970.44,0.0,0.72281,0.0002,18.03695]
[1778523128950,31.2,81972.5,0.0,0.72324,0.0002,18.02373]
[1778523130958,31.2,81979.29,0.0,0.7246,0.0002,17.98159]
[1778523135992,31.2,81979.18,0.0,0.7246,0.0002,17.98156]
[1778523141031,31.2,81975.56,0.0,0.7239,0.0002,18.00312]
[1778523146067,31.19,81969.45,0.0,0.72271,0.0002,18.03994]
[1778523148077,31.19,81954.57,0.0,0.71973,0.0002,18.13056]
[1778523149084,31.19,81950.74,0.0,0.71898,0.0002,18.15341]
[1778523154120,31.18,81946.58,0.0,0.71821,0.0002,18.17235]
[1778523159154,31.18,81945.85,0.0,0.71808,0.0002,18.17613]
[1778523164190,31.18,81946.0,0.0,0.71813,0.0002,18.17471]
[1778523167211,31.18,81962.16,0.0,0.72138,0.0002,18.07644]
[1778523168217,31.18,81968.45,0.0,0.72264,0.0002,18.03795]
[1778523173257,31.18,81973.3,0.0,0.72362,0.0002,18.00773]
[1778523175269,31.17,81980.49,0.0,0.72505,0.0002,17.96329]
[1778523180304,31.17,81981.21,0.0,0.7252,0.0002,17.95861]
[1778523185341,31.17,81983.43,0.0,0.72565,0.0002,17.94468]
[1778523187355,31.17,81990.08,0.0,0.72697,0.0002,17.90338]
[1778523189854,31.17,81999.56,0.0,0.72885,0.0002,17.84415]
[1778523195412,31.17,82000.51,0.0,0.72906,0.0002,17.83755]
[1778523200446,31.17,82003.49,0.0,0.72965,0.0002,17.81864]
[1778523205481,31.17,82001.21,0.0,0.72921,0.0002,17.83276]
[1778523210516,31.17,82000.47,0.0,0.72906,0.0002,17.83725]
[1778523215551,31.16,81997.15,0.0,0.72846,0.0002,17.85228]
[1778523220586,31.16,81995.68,0.0,0.72818,0.0002,17.86109]
[1778523225621,31.16,81997.16,0.0,0.72849,0.0002,17.85147]
[1778523230655,31.16,81996.66,0.0,0.7284,0.0002,17.85423]
[1778523235691,31.16,81997.51,0.0,0.72858,0.0002,17.84853]
[1778523240726,31.15,81997.72,0.0,0.72863,0.0002,17.84684]
[1778523243748,31.15,81987.89,0.0,0.72669,0.0002,17.90794]
[1778523245763,31.15,81985.81,0.0,0.72628,0.0002,17.92083]
[1778523246769,31.15,81980.12,0.0,0.72515,0.0002,17.95617]
[1778523247775,31.15,81973.02,0.0,0.72374,0.0002,17.99992]
[1778523248785,31.15,81967.19,0.0,0.72257,0.0002,18.03573]
[1778523251803,31.15,81964.09,0.0,0.72196,0.0002,18.05454]
[1778523256840,31.15,81960.61,0.0,0.72127,0.0002,18.07573]
[1778523262880,31.15,81960.95,0.0,0.72134,0.0002,18.07352]
[1778523266909,31.15,81955.16,0.0,0.72018,0.0002,18.10874]
[1778523268925,31.15,81951.7,0.0,0.71949,0.0002,18.12963]
[1778523273958,31.15,81949.36,0.0,0.71907,0.0002,18.13818]
[1778523278993,31.15,81945.64,0.0,0.71833,0.0002,18.16034]
[1778523281007,31.15,81938.43,0.0,0.71688,0.0002,18.20381]
[1778523286042,31.15,81934.02,0.0,0.71599,0.0002,18.2302]
[1778523291084,31.15,81925.4,0.0,0.71425,0.0002,18.2815]
[1778523296112,31.14,81926.74,0.0,0.71453,0.0002,18.27323]
[1778523298126,31.14,81932.81,0.0,0.71576,0.0002,18.2369]
[1778523303161,31.14,81936.54,0.0,0.71652,0.0002,18.21444]
[1778523308217,31.14,81937.24,0.0,0.71667,0.0002,18.21]
[1778523311238,31.14,81943.18,0.0,0.71787,0.0002,18.17411]
[1778523316274,31.14,81947.55,0.0,0.71875,0.0002,18.14761]
[1778523321308,31.14,81951.0,0.0,0.71945,0.0002,18.12673]
[1778523326343,31.14,81950.66,0.0,0.71938,0.0002,18.12885]
[1778523331380,31.14,81953.96,0.0,0.72008,0.0002,18.10357]
[1778523336414,31.14,81958.99,0.0,0.72109,0.0002,18.07305]
[1778523341450,31.14,81960.47,0.0,0.72138,0.0002,18.06398]
[1778523345505,31.14,81936.45,0.0,0.71655,0.0002,18.20926]
[1778523347506,31.14,81922.87,0.0,0.71381,0.0002,18.29021]
[1778523352541,31.14,81921.44,0.0,0.71353,0.0002,18.29819]
[1778523354555,31.14,81913.57,0.0,0.71194,0.0002,18.34458]
[1778523359592,31.13,81913.89,0.0,0.71202,0.0002,18.34216]
[1778523364627,31.13,81919.66,0.0,0.71321,0.0002,18.30753]
[1778523369673,31.13,81918.95,0.0,0.71308,0.0002,18.31139]
[1778523372695,31.13,81909.12,0.0,0.71108,0.0002,18.36931]
[1778523377729,31.13,81901.83,0.0,0.7096,0.0002,18.41193]
[1778523379747,31.13,81896.15,0.0,0.70844,0.00021,18.44493]
[1778523384778,31.12,81894.84,0.0,0.70819,0.00021,18.45204]
[1778523386792,31.12,81902.68,0.0,0.7098,0.0002,18.40609]
[1778523391827,31.12,81900.08,0.0,0.70932,0.0002,18.41563]
[1778523396861,31.12,81901.49,0.0,0.70963,0.0002,18.40684]
[1778523401897,31.11,81897.64,0.0,0.70886,0.00021,18.42874]
[1778523406932,31.11,81899.18,0.0,0.7092,0.00021,18.41909]
[1778523411968,31.1,81900.27,0.0,0.70944,0.0002,18.41204]
[1778523417004,31.1,81901.77,0.0,0.70977,0.0002,18.40261]
[1778523420027,31.1,81907.4,0.0,0.71094,0.0002,18.36913]
[1778523425062,31.09,81909.0,0.0,0.71129,0.0002,18.35888]
[1778523429090,31.09,81902.88,0.0,0.71007,0.0002,18.39414]
[1778523434123,31.09,81897.43,0.0,0.70898,0.00021,18.42522]
[1778523439159,31.08,81899.86,0.0,0.7095,0.00021,18.41013]
[1778523443188,31.08,81914.25,0.0,0.71248,0.0002,18.32452]
[1778523444195,31.07,81915.89,0.0,0.71282,0.0002,18.31465]
[1778523445202,31.07,81909.98,0.0,0.71161,0.0002,18.34951]
[1778523446209,31.07,81902.96,0.0,0.71018,0.0002,18.39076]
[1778523447217,31.07,81901.03,0.0,0.70979,0.00021,18.40193]
[1778523452252,31.07,81899.58,0.0,0.70956,0.00021,18.40439]
[1778523457286,31.06,81891.18,0.0,0.70786,0.00021,18.45273]
[1778523460308,31.06,81888.4,0.0,0.7073,0.00021,18.46856]
[1778523465344,31.06,81886.51,0.0,0.70693,0.00021,18.47889]
[1778523470379,31.05,81887.41,0.0,0.70713,0.00021,18.4731]
[1778523475413,31.05,81886.34,0.0,0.70693,0.00021,18.47874]
[1778523480448,31.05,81883.57,0.0,0.70638,0.00021,18.49424]
[1778523484476,31.04,81890.18,0.0,0.70776,0.00021,18.45536]
[1778523488515,31.04,81884.81,0.0,0.70667,0.00021,18.48619]
[1778523493548,31.04,81882.54,0.0,0.70622,0.00021,18.49882]
[1778523496572,31.04,81869.39,0.0,0.7035,0.00021,18.57433]
[1778523497577,31.04,81860.19,0.0,0.70159,0.00021,18.62673]
[1778523500605,31.04,81850.55,0.0,0.6996,0.00021,18.68095]
[1778523502058,31.03,81841.43,0.0,0.69769,0.00021,18.73204]
[1778523507649,31.03,81841.89,0.0,0.69783,0.00021,18.72848]
[1778523509662,31.03,81832.51,0.0,0.69587,0.00021,18.78045]
[1778523515704,31.02,81830.9,0.0,0.6956,0.00021,18.78348]
[1778523520739,31.02,81833.18,0.0,0.69609,0.00021,18.77028]
[1778523525774,31.01,81835.09,0.0,0.69652,0.00021,18.75899]
[1778523532268,31.01,81841.81,0.0,0.69796,0.00021,18.72066]
[1778523534837,31.01,81851.8,0.0,0.70006,0.00021,18.66415]
[1778523539873,31.0,81856.55,0.0,0.70107,0.00021,18.63679]
[1778523540879,31.0,81872.32,0.0,0.70435,0.00021,18.54658]
[1778523545913,31.0,81876.3,0.0,0.70518,0.00021,18.5235]
[1778523550972,31.0,81873.88,0.0,0.70468,0.00021,18.53727]
[1778523556002,31.0,81875.25,0.0,0.70497,0.00021,18.52918]
[1778523561038,31.0,81877.28,0.0,0.7054,0.00021,18.51723]
[1778523566072,31.0,81869.21,0.0,0.70374,0.00021,18.56347]
[1778523568087,31.0,81866.18,0.0,0.70311,0.00021,18.58066]
[1778523573122,30.99,81863.98,0.0,0.70271,0.00021,18.58756]
[1778523578156,30.99,81860.58,0.0,0.70202,0.00021,18.60655]
[1778523583191,30.99,81858.5,0.0,0.7016,0.00021,18.61802]
[1778523588227,30.99,81858.16,0.0,0.70154,0.00021,18.61946]
[1778523593261,30.98,81861.95,0.0,0.70235,0.00021,18.59727]
[1778523598296,30.98,81864.93,0.0,0.70299,0.00021,18.57974]
[1778523603331,30.98,81868.55,0.0,0.70376,0.00021,18.55855]
[1778523606352,30.98,81873.12,0.0,0.70471,0.00021,18.53208]
[1778523611393,30.97,81892.07,0.0,0.70865,0.00021,18.42158]
[1778523612401,30.97,81896.78,0.0,0.70962,0.00021,18.39382]
[1778523614419,30.97,81901.6,0.0,0.71061,0.00021,18.36531]
[1778523615427,30.97,81868.75,0.0,0.70382,0.00021,18.55675]
[1778523616437,30.97,81869.59,0.0,0.70401,0.00021,18.55172]
[1778523621469,30.97,81864.43,0.0,0.70296,0.00021,18.58063]
[1778523623485,30.97,81872.45,0.0,0.70463,0.00021,18.53436]
[1778523624491,30.97,81879.84,0.0,0.70616,0.00021,18.49157]
[1778523629526,30.97,81879.13,0.0,0.70602,0.00021,18.49554]
[1778523634563,30.96,81881.11,0.0,0.70648,0.00021,18.47864]
[1778523639596,30.96,81880.08,0.0,0.70627,0.00021,18.48438]
[1778523642617,30.96,81894.21,0.0,0.7092,0.00021,18.40162]
[1778523643625,30.96,81894.38,0.0,0.70924,0.00021,18.40053]
[1778523648659,30.96,81900.39,0.0,0.71049,0.00021,18.36473]
[1778523653691,30.96,81901.74,0.0,0.71078,0.00021,18.3565]
[1778523658730,30.96,81899.52,0.0,0.71033,0.00021,18.36927]
[1778523663763,30.95,81901.37,0.0,0.71072,0.00021,18.35792]
[1778523668799,30.95,81898.21,0.0,0.71009,0.00021,18.37619]
[1778523673834,30.95,81896.61,0.0,0.70978,0.00021,18.38504]
[1778523678869,30.95,81899.05,0.0,0.71029,0.00021,18.37025]
[1778523683904,30.94,81897.72,0.0,0.71003,0.00021,18.37764]
[1778523686925,30.94,81886.63,0.0,0.70775,0.00021,18.44255]
[1778523687932,30.94,81886.36,0.0,0.7077,0.00021,18.44406]
[1778523693394,30.94,81897.03,0.0,0.70996,0.00021,18.37552]
[1778523696996,30.94,81905.13,0.0,0.71164,0.00021,18.32743]
[1778523699009,30.94,81908.9,0.0,0.71241,0.00021,18.30494]
[1778523704045,30.94,81911.42,0.0,0.71293,0.00021,18.28983]
[1778523706060,30.93,81917.9,0.0,0.71427,0.0002,18.25098]
[1778523712103,30.93,81918.14,0.0,0.71432,0.0002,18.24948]
[1778523716130,30.93,81926.25,0.0,0.71598,0.0002,18.2005]
[1778523721164,30.93,81932.13,0.0,0.71718,0.0002,18.1648]
[1778523726199,30.93,81937.88,0.0,0.71835,0.0002,18.12986]
[1778523731234,30.93,81937.59,0.0,0.71829,0.0002,18.1317]
[1778523736270,30.93,81937.51,0.0,0.71827,0.0002,18.13228]
[1778523738283,30.93,81944.93,0.0,0.71978,0.0002,18.08701]
[1778523740301,30.93,81949.15,0.0,0.72064,0.0002,18.06107]
[1778523742312,30.93,81938.47,0.0,0.71847,0.0002,18.12639]
[1778523743747,30.93,81937.88,0.0,0.71835,0.0002,18.12998]
[1778523747346,30.93,81931.99,0.0,0.71715,0.0002,18.1657]
[1778523749361,30.93,81926.85,0.0,0.71611,0.0002,18.1967]
[1778523752381,30.93,81918.91,0.0,0.71453,0.0002,18.23907]
[1778523757416,30.93,81918.93,0.0,0.71455,0.0002,18.23858]
[1778523762452,30.93,81919.25,0.0,0.71463,0.0002,18.23626]
[1778523768493,30.93,81920.36,0.0,0.71486,0.0002,18.22932]
[1778523773529,30.92,81920.98,0.0,0.715,0.0002,18.22536]
[1778523778564,30.92,81921.66,0.0,0.71514,0.0002,18.22109]
[1778523783602,30.92,81921.72,0.0,0.71516,0.0002,18.22056]
[1778523788634,30.92,81919.68,0.0,0.71475,0.0002,18.23268]
[1778523793669,30.92,81919.77,0.0,0.71477,0.0002,18.23201]
[1778523798705,30.92,81920.45,0.0,0.71491,0.0002,18.22781]
[1778523804747,30.92,81920.21,0.0,0.71487,0.0002,18.22916]
[1778523809781,30.92,81919.18,0.0,0.71466,0.0002,18.23528]
[1778523814816,30.92,81918.33,0.0,0.71453,0.0002,18.23503]
[1778523819854,30.92,81919.08,0.0,0.71468,0.0002,18.23043]
[1778523824887,30.92,81918.94,0.0,0.71466,0.0002,18.23121]
[1778523829922,30.92,81918.52,0.0,0.71457,0.0002,18.23366]
[1778523834955,30.92,81918.52,0.0,0.71458,0.0002,18.23357]
[1778523839991,30.92,81917.97,0.0,0.71447,0.0002,18.23678]
[1778523845027,30.92,81918.73,0.0,0.71462,0.0002,18.23215]
[1778523850062,30.92,81917.93,0.0,0.71446,0.0002,18.2369]
[1778523855098,30.92,81917.62,0.0,0.7144,0.0002,18.23869]
[1778523860132,30.92,81917.96,0.0,0.71447,0.0002,18.23659]
[1778523862147,30.92,81928.01,0.0,0.71653,0.0002,18.17599]
[1778523863155,30.92,81937.37,0.0,0.71844,0.0002,18.11917]
[1778523864589,30.92,81938.82,0.0,0.71873,0.0002,18.11039]
[1778523870203,30.92,81943.04,0.0,0.71958,0.0002,18.08477]
[1778523875239,30.92,81946.94,0.0,0.72041,0.0002,18.05581]
[1778523878259,30.92,81933.19,0.0,0.71761,0.0002,18.13983]
[1778523879266,30.92,81932.24,0.0,0.71742,0.0002,18.14557]
[1778523884731,30.92,81934.02,0.0,0.71779,0.0002,18.13453]
[1778523890343,30.92,81938.39,0.0,0.71868,0.0002,18.10773]
[1778523895378,30.92,81934.51,0.0,0.7179,0.0002,18.13117]
[1778523898399,30.91,81926.64,0.0,0.7163,0.0002,18.17878]
[1778523900413,30.91,81925.42,0.0,0.71605,0.0002,18.18612]
[1778523902427,30.91,81916.53,0.0,0.71423,0.0002,18.23956]
[1778523903434,30.91,81914.84,0.0,0.71389,0.00021,18.24954]
[1778523908471,30.91,81920.34,0.0,0.71503,0.0002,18.21613]
[1778523909476,30.91,81924.32,0.0,0.71585,0.0002,18.192]
[1778523912499,30.91,81927.99,0.0,0.7166,0.0002,18.16964]
[1778523917534,30.91,81930.85,0.0,0.7172,0.0002,18.15204]
[1778523922568,30.91,81925.48,0.0,0.71611,0.0002,18.18428]
[1778523924582,30.91,81918.73,0.0,0.71473,0.0002,18.22486]
[1778523925590,30.91,81916.68,0.0,0.71432,0.0002,18.23705]
[1778523930624,30.9,81914.37,0.0,0.71385,0.00021,18.25059]
[1778523933649,30.9,81906.7,0.0,0.71233,0.00021,18.29081]
[1778523938685,30.9,81904.52,0.0,0.7119,0.00021,18.30328]
[1778523943720,30.9,81904.09,0.0,0.71183,0.00021,18.30515]
[1778523948755,30.89,81898.68,0.0,0.71074,0.00021,18.33652]
[1778523953791,30.89,81899.31,0.0,0.7109,0.00021,18.33203]
[1778523958825,30.88,81898.86,0.0,0.71083,0.00021,18.33391]
[1778523963860,30.88,81898.04,0.0,0.71069,0.00021,18.33794]
[1778523968894,30.87,81896.28,0.0,0.71035,0.00021,18.3475]
[1778523973930,30.87,81896.4,0.0,0.71041,0.00021,18.34588]
[1778523977958,30.86,81905.38,0.0,0.71229,0.00021,18.29175]
[1778523978965,30.86,81906.34,0.0,0.71249,0.00021,18.28587]
[1778523984001,30.86,81900.72,0.0,0.71136,0.00021,18.31858]
[1778523985011,30.86,81895.42,0.0,0.71027,0.00021,18.34981]
[1778523986013,30.86,81882.22,0.0,0.70753,0.00021,18.42755]
[1778523987022,30.86,81873.35,0.0,0.70569,0.00021,18.47921]
[1778523988029,30.86,81873.25,0.0,0.70568,0.00021,18.47963]
[1778523992058,30.85,81866.96,0.0,0.70443,0.00021,18.51021]
[1778523995519,30.85,81844.84,0.0,0.69982,0.00021,18.63634]
[1778523996098,30.85,81843.89,0.0,0.69962,0.00021,18.64157]
[1778523997094,30.85,81823.96,0.0,0.69542,0.00021,18.75359]
[1778523998101,30.84,81823.96,0.0,0.69542,0.00021,18.75343]
[1778523999108,30.84,81829.98,0.0,0.6967,0.00021,18.71958]
[1778524000118,30.84,81848.46,0.0,0.7006,0.00021,18.61514]
[1778524001122,30.84,81857.08,0.0,0.70242,0.00021,18.56551]
[1778524003136,30.84,81867.73,0.0,0.70465,0.00021,18.50392]
[1778524008170,30.84,81869.01,0.0,0.70494,0.00021,18.49579]
[1778524010184,30.83,81875.18,0.0,0.70624,0.00021,18.45963]
[1778524015659,30.83,81888.54,0.0,0.70904,0.00021,18.38048]
[1778524019249,30.83,81897.72,0.0,0.71095,0.00021,18.32589]
[1778524021263,30.83,81901.31,0.0,0.7117,0.00021,18.30447]
[1778524025729,30.83,81915.05,0.0,0.71454,0.00021,18.22168]
[1778524031333,30.82,81918.98,0.0,0.71536,0.00021,18.1977]
[1778524036377,30.82,81919.37,0.0,0.71545,0.00021,18.19516]
[1778524039398,30.82,81924.1,0.0,0.71642,0.0002,18.16647]
[1778524043426,30.82,81932.83,0.0,0.7182,0.0002,18.11336]
[1778524048462,30.82,81933.6,0.0,0.71836,0.0002,18.10863]
[1778524053504,30.82,81941.55,0.0,0.72003,0.0002,18.05452]
[1778524055945,30.82,81953.53,0.0,0.72246,0.0002,17.98063]
[1778524058539,30.82,81958.84,0.0,0.72353,0.0002,17.94765]
[1778524059546,30.82,81966.39,0.0,0.72506,0.0002,17.90058]
[1778524061562,30.82,81967.43,0.0,0.72527,0.0002,17.89404]
[1778524067602,30.82,81968.16,0.0,0.72541,0.0002,17.88961]
[1778524072638,30.82,81963.97,0.0,0.72456,0.0002,17.916]
[1778524074651,30.82,81969.39,0.0,0.72565,0.0002,17.8822]
[1778524079689,30.83,81973.37,0.0,0.72644,0.0002,17.85746]
[1778524081700,30.83,81980.46,0.0,0.72787,0.0002,17.81288]
[1778524085729,30.83,81988.82,0.0,0.72954,0.0002,17.76007]
[1778524088749,30.83,81982.42,0.0,0.72825,0.0002,17.80074]
[1778524090762,30.83,81989.13,0.0,0.72959,0.0002,17.7583]
[1778524095807,30.83,81993.2,0.0,0.7304,0.0002,17.73253]
[1778524096809,30.83,82008.2,0.0,0.73339,0.0002,17.63655]
[1778524097817,30.83,82019.66,0.0,0.73566,0.0002,17.56265]
[1778524098826,30.83,82019.44,0.0,0.73562,0.0002,17.56414]
[1778524099831,30.83,82028.91,0.0,0.73748,0.0002,17.50274]
[1778524104865,30.83,82030.84,0.0,0.73785,0.0002,17.49053]
[1778524109909,30.83,82028.57,0.0,0.73739,0.0002,17.50582]
[1778524114943,30.83,82026.19,0.0,0.73696,0.0002,17.51622]
[1778524119977,30.84,82029.16,0.0,0.73753,0.0002,17.49744]
[1778524125014,30.84,82028.55,0.0,0.73738,0.0002,17.50225]
[1778524130048,30.84,82025.82,0.0,0.73682,0.0002,17.52082]
[1778524135083,30.85,82028.6,0.0,0.73734,0.0002,17.50362]
[1778524139112,30.85,82021.07,0.0,0.73584,0.0002,17.55313]
[1778524144148,30.85,82022.91,0.0,0.73618,0.0002,17.54203]
[1778524149183,30.86,82021.01,0.0,0.73578,0.0002,17.55509]
[1778524151196,30.86,82004.16,0.0,0.73242,0.0002,17.66409]
[1778524155223,30.86,81998.51,0.0,0.73128,0.0002,17.70068]
[1778524160258,30.87,82000.87,0.0,0.73173,0.0002,17.68649]
[1778524162272,30.87,81992.83,0.0,0.73012,0.0002,17.73797]
[1778524167307,30.87,81991.15,0.0,0.72976,0.0002,17.74935]
[1778524172342,30.88,81992.12,0.0,0.72997,0.0002,17.73867]
[1778524177377,30.88,81994.07,0.0,0.73034,0.0002,17.7271]
[1778524182412,30.88,81998.07,0.0,0.73111,0.0002,17.70248]
[1778524186885,30.89,81992.82,0.0,0.73004,0.0002,17.73669]
[1778524191475,30.89,81992.76,0.0,0.73,0.0002,17.73776]
[1778524192482,30.89,81998.79,0.0,0.7312,0.0002,17.69977]
[1778524197517,30.9,82003.59,0.0,0.73213,0.0002,17.66991]
[1778524198525,30.9,82008.77,0.0,0.73315,0.0002,17.63698]
[1778524200538,30.9,82013.26,0.0,0.73403,0.0002,17.60859]
[1778524202553,30.9,82004.39,0.0,0.73225,0.0002,17.66588]
[1778524207587,30.91,82005.47,0.0,0.73244,0.0002,17.65993]
[1778524213630,30.91,82009.19,0.0,0.73314,0.0002,17.63739]
[1778524217105,30.92,82026.41,0.0,0.73651,0.0002,17.52746]
[1778524219672,30.92,82028.29,0.0,0.73688,0.0002,17.5155]
[1778524224707,30.92,82029.97,0.0,0.73718,0.0002,17.50565]
[1778524228734,30.93,82044.34,0.0,0.73997,0.0002,17.41308]
[1778524229741,30.93,82050.58,0.0,0.74118,0.00019,17.37244]
[1778524230749,30.93,82043.11,0.0,0.73971,0.0002,17.42157]
[1778524231760,30.93,82035.7,0.0,0.7383,0.0002,17.46462]
[1778524233770,30.93,82032.75,0.0,0.73772,0.0002,17.48392]
[1778524235783,30.93,82027.02,0.0,0.73657,0.0002,17.52168]
[1778524240818,30.94,82027.77,0.0,0.73669,0.0002,17.5179]
[1778524245853,30.94,82027.32,0.0,0.73656,0.0002,17.52234]
[1778524250889,30.95,82027.82,0.0,0.73662,0.0002,17.5202]
[1778524255924,30.95,82031.06,0.0,0.73723,0.0002,17.50015]
[1778524260960,30.96,82034.84,0.0,0.73794,0.0002,17.47685]
[1778524263981,30.96,82053.85,0.0,0.74164,0.00019,17.35315]
[1778524264988,30.96,82057.12,0.0,0.74226,0.00019,17.33218]
[1778524267004,30.96,82070.19,0.0,0.7448,0.00019,17.24598]
[1778524268025,30.96,82102.74,0.0,0.75104,0.00019,17.02879]
[1778524269032,30.97,82098.17,0.0,0.75011,0.00019,17.06149]
[1778524270039,31.0,82089.68,0.0,0.74826,0.00019,17.12656]
[1778524271047,31.01,82083.2,0.0,0.74701,0.00019,17.17005]
[1778524273061,31.01,82089.79,0.0,0.74827,0.00019,17.12643]
[1778524274068,31.02,82102.67,0.0,0.75066,0.00019,17.04277]
[1778524276082,31.04,82108.68,0.0,0.75165,0.00019,17.00777]
[1778524281119,31.08,82105.47,0.0,0.75075,0.00019,17.04004]
[1778524286153,31.1,82102.32,0.0,0.75006,0.00019,17.06435]
[1778524289189,31.13,82109.25,0.0,0.75116,0.00019,17.02578]
[1778524294226,31.17,82111.44,0.0,0.75132,0.00019,17.01673]
[1778524299259,31.18,82110.08,0.0,0.75102,0.00019,17.02721]
[1778524301274,31.18,82102.38,0.0,0.74955,0.00019,17.07906]
[1778524306309,31.24,82104.91,0.0,0.74966,0.00019,17.0754]
[1778524307318,31.25,82091.76,0.0,0.74708,0.00019,17.16546]
[1778524310336,31.27,82081.42,0.0,0.74495,0.00019,17.23922]
[1778524311345,31.28,82075.26,0.0,0.74376,0.00019,17.27982]
[1778524316378,31.28,82082.73,0.0,0.74515,0.00019,17.23216]
[1778524319399,31.31,82092.79,0.0,0.74685,0.00019,17.17389]
[1778524320407,31.32,82087.48,0.0,0.74577,0.00019,17.21117]
[1778524321416,31.33,82081.29,0.0,0.74459,0.00019,17.25188]
[1778524326448,31.33,82090.09,0.0,0.74624,0.00019,17.19528]
[1778524332491,31.35,82092.54,0.0,0.7466,0.00019,17.18292]
[1778524337981,31.37,82088.57,0.0,0.74568,0.00019,17.21463]
[1778524341553,31.37,82080.36,0.0,0.7441,0.00019,17.26897]
[1778524346588,31.38,82082.35,0.0,0.74446,0.00019,17.25669]
[1778524348053,31.38,82092.32,0.0,0.74634,0.00019,17.19186]
[1778524350616,31.39,82103.64,0.0,0.74841,0.00019,17.12039]
[1778524355651,31.39,82102.04,0.0,0.74813,0.00019,17.12636]
[1778524360686,31.4,82099.83,0.0,0.74768,0.00019,17.14198]
[1778524365726,31.4,82105.97,0.0,0.74881,0.00019,17.10258]
[1778524366730,31.4,82115.15,0.0,0.75053,0.00019,17.04229]
[1778524371765,31.41,82112.9,0.0,0.75009,0.00019,17.05792]
[1778524373779,31.41,82102.97,0.0,0.7482,0.00019,17.12379]
[1778524378814,31.41,82101.75,0.0,0.74795,0.00019,17.13273]
[1778524384856,31.42,82102.51,0.0,0.74806,0.00019,17.12892]
[1778524386870,31.42,82091.28,0.0,0.74592,0.00019,17.20306]
[1778524388333,31.42,82088.7,0.0,0.74542,0.00019,17.22014]
[1778524393919,31.43,82089.22,0.0,0.74549,0.00019,17.21789]
[1778524398410,31.43,82081.51,0.0,0.744,0.00019,17.26887]
[1778524399961,31.43,82083.46,0.0,0.74436,0.00019,17.25648]
[1778524404997,31.43,82086.04,0.0,0.74483,0.00019,17.24036]
[1778524410036,31.44,82085.14,0.0,0.74464,0.00019,17.24687]
[1778524415066,31.44,82087.38,0.0,0.7451,0.00019,17.2274]
[1778524420101,31.44,82087.96,0.0,0.74519,0.00019,17.22421]
[1778524425147,31.44,82094.56,0.0,0.74643,0.00019,17.18169]
[1778524430178,31.45,82093.87,0.0,0.74628,0.00019,17.18694]
[1778524434205,31.45,82087.73,0.0,0.7451,0.00019,17.22751]
[1778524438232,31.45,82082.49,0.0,0.74409,0.00019,17.26198]
[1778524440247,31.45,82072.02,0.0,0.74208,0.00019,17.33006]
[1778524441254,31.45,82067.82,0.0,0.74128,0.00019,17.35726]
[1778524446292,31.45,82064.52,0.0,0.74063,0.00019,17.37885]
[1778524448305,31.45,82055.95,0.0,0.73898,0.00019,17.43391]
[1778524449312,31.45,82049.99,0.0,0.73783,0.00019,17.47217]
[1778524451326,31.46,82044.76,0.0,0.73681,0.00019,17.50567]
[1778524456362,31.46,82038.91,0.0,0.73567,0.00019,17.5431]
[1778524457368,31.46,82031.02,0.0,0.73414,0.00019,17.59304]
[1778524458375,31.46,82029.1,0.0,0.73376,0.00019,17.60515]
[1778524460389,31.46,82023.21,0.0,0.73262,0.0002,17.64216]
[1778524461397,31.46,82015.93,0.0,0.7312,0.0002,17.68771]
[1778524462402,31.46,82014.96,0.0,0.73101,0.0002,17.6937]
[1778524467438,31.45,82012.37,0.0,0.73052,0.0002,17.70939]
[1778524472476,31.45,82001.56,0.0,0.72845,0.0002,17.77083]
[1778524473483,31.45,82005.44,0.0,0.72921,0.0002,17.74673]
[1778524475496,31.45,82009.07,0.0,0.72993,0.0002,17.72404]
[1778524480544,31.45,82000.9,0.0,0.72833,0.0002,17.77459]
[1778524485568,31.45,81995.7,0.0,0.72731,0.0002,17.80639]
[1778524488588,31.45,82001.65,0.0,0.7285,0.0002,17.76922]
[1778524493622,31.44,81998.88,0.0,0.72797,0.0002,17.78591]
[1778524499127,31.44,82004.73,0.0,0.72914,0.0002,17.74908]
[1778524501679,31.44,82007.0,0.0,0.72959,0.0002,17.73458]
[1778524506719,31.44,82002.89,0.0,0.7288,0.0002,17.75957]
[1778524511755,31.43,82002.56,0.0,0.72876,0.0002,17.761]
[1778524513778,31.43,82009.87,0.0,0.7302,0.0002,17.71536]
[1778524514784,31.43,82017.29,0.0,0.73165,0.0002,17.66898]
[1778524519276,31.43,82010.31,0.0,0.73029,0.0002,17.71255]
[1778524523847,31.43,82003.12,0.0,0.72887,0.0002,17.75725]
[1778524524855,31.43,81995.83,0.0,0.72744,0.0002,17.80238]
[1778524529889,31.43,81996.92,0.0,0.72765,0.0002,17.79565]
[1778524530897,31.43,81991.54,0.0,0.72659,0.0002,17.82887]
[1778524532910,31.43,81983.99,0.0,0.72514,0.0002,17.86997]
[1778524533918,31.43,81975.63,0.0,0.72348,0.0002,17.92106]
[1778524535933,31.43,81966.7,0.0,0.72171,0.0002,17.9751]
[1778524536938,31.43,81972.27,0.0,0.72282,0.0002,17.94118]
[1778524539415,31.43,81966.89,0.0,0.72175,0.0002,17.97376]
[1778524544997,31.43,81966.18,0.0,0.72162,0.0002,17.97778]
[1778524546003,31.43,81978.3,0.0,0.72403,0.0002,17.90408]
[1778524547010,31.43,81986.53,0.0,0.72567,0.0002,17.85366]
[1778524551038,31.43,81997.14,0.0,0.72776,0.0002,17.78826]
[1778524552045,31.43,82003.74,0.0,0.72906,0.0002,17.74733]
[1778524554059,31.43,82009.66,0.0,0.73022,0.0002,17.7106]
[1778524559556,31.43,82024.75,0.0,0.73316,0.0002,17.61659]
[1778524560110,31.43,82024.75,0.0,0.73315,0.0002,17.61695]
[1778524564137,31.44,82029.95,0.0,0.73414,0.00019,17.58486]
[1778524567160,31.45,82021.46,0.0,0.73242,0.0002,17.64054]
[1778524568164,31.45,82023.37,0.0,0.73277,0.0002,17.62909]
[1778524571186,31.46,82035.32,0.0,0.73504,0.00019,17.55587]
[1778524572194,31.47,82035.02,0.0,0.73494,0.00019,17.55904]
[1778524573203,31.47,82024.89,0.0,0.73293,0.00019,17.6243]
[1778524574209,31.48,82023.05,0.0,0.73254,0.0002,17.63666]
[1778524579245,31.49,82021.61,0.0,0.73217,0.0002,17.64866]
[1778524584277,31.49,82016.9,0.0,0.73124,0.0002,17.67855]
[1778524589313,31.5,82013.83,0.0,0.73062,0.0002,17.69824]
[1778524591327,31.5,82003.72,0.0,0.72868,0.0002,17.75585]
[1778524592333,31.5,82002.77,0.0,0.72849,0.0002,17.76183]
[1778524597370,31.5,81999.35,0.0,0.7278,0.0002,17.78336]
[1778524602405,31.5,81998.9,0.0,0.7277,0.0002,17.78653]
[1778524606434,31.5,81992.68,0.0,0.72647,0.0002,17.82513]
[1778524609454,31.5,81983.72,0.0,0.72469,0.0002,17.88021]
[1778524610462,31.5,81985.96,0.0,0.72514,0.0002,17.86653]
[1778524615496,31.5,81991.29,0.0,0.72619,0.0002,17.83398]
[1778524622545,31.51,81992.07,0.0,0.72633,0.0002,17.82945]
[1778524626574,31.51,81998.46,0.0,0.72759,0.0002,17.79029]
[1778524631608,31.51,81995.74,0.0,0.72704,0.0002,17.80737]
[1778524634632,31.51,81989.98,0.0,0.7259,0.0002,17.84287]
[1778524635636,31.51,81982.21,0.0,0.72436,0.0002,17.89039]
[1778524636642,31.51,81976.13,0.0,0.72316,0.0002,17.92742]
[1778524639663,31.51,81984.16,0.0,0.72475,0.0002,17.87849]
[1778524642685,31.51,81990.83,0.0,0.72607,0.0002,17.83755]
[1778524647721,31.51,81993.38,0.0,0.72658,0.0002,17.82175]
[1778524652755,31.51,81989.15,0.0,0.72579,0.0002,17.84215]
[1778524654769,31.51,81996.89,0.0,0.72732,0.0002,17.79443]
[1778524659805,31.51,81991.39,0.0,0.72625,0.0002,17.82809]
[1778524664839,31.5,81994.0,0.0,0.72677,0.0002,17.81171]
[1778524667860,31.5,82000.57,0.0,0.72807,0.0002,17.77114]
[1778524673902,31.5,82001.23,0.0,0.7282,0.0002,17.76688]
[1778524678938,31.5,82001.66,0.0,0.72829,0.0002,17.76409]
[1778524683973,31.5,82002.97,0.0,0.72855,0.0002,17.75588]
[1778524689014,31.5,82002.84,0.0,0.72853,0.0002,17.7566]
[1778524690472,31.5,82012.24,0.0,0.73037,0.0002,17.69822]
[1778524696058,31.5,82008.04,0.0,0.72956,0.0002,17.72419]
[1778524697065,31.5,81996.91,0.0,0.72737,0.0002,17.79298]
[1778524698072,31.5,81991.54,0.0,0.72631,0.0002,17.82589]
[1778524703107,31.5,81992.94,0.0,0.72661,0.0002,17.81664]
[1778524708143,31.49,81993.56,0.0,0.72675,0.0002,17.81218]
[1778524710617,31.49,81987.04,0.0,0.72547,0.0002,17.85197]
[1778524716205,31.49,81991.12,0.0,0.72634,0.0002,17.82087]
[1778524717207,31.49,81997.52,0.0,0.72761,0.0002,17.78133]
[1778524720687,31.49,82003.28,0.0,0.72875,0.0002,17.74547]
[1778524726270,31.48,82004.28,0.0,0.72896,0.0002,17.73888]
[1778524731306,31.48,82007.77,0.0,0.72965,0.0002,17.71703]
[1778524736341,31.48,82005.37,0.0,0.72919,0.0002,17.7316]
[1778524741376,31.48,82004.46,0.0,0.72902,0.0002,17.73687]
[1778524744397,31.48,82011.2,0.0,0.73035,0.0002,17.69485]
[1778524749431,31.48,82008.97,0.0,0.72992,0.0002,17.70863]
[1778524752452,31.48,82001.33,0.0,0.72842,0.0002,17.75591]
[1778524753459,31.48,81995.97,0.0,0.72736,0.0002,17.78903]
[1778524759503,31.48,81995.0,0.0,0.72718,0.0002,17.79481]
[1778524764540,31.48,81990.62,0.0,0.72632,0.0002,17.82151]
[1778524769579,31.47,81989.84,0.0,0.72618,0.0002,17.82594]
[1778524774611,31.47,81992.23,0.0,0.72671,0.0002,17.80546]
[1778524779646,31.47,81993.83,0.0,0.72703,0.0002,17.7952]
[1778524785688,31.47,81994.82,0.0,0.72725,0.0002,17.78861]
[1778524790724,31.46,81988.36,0.0,0.72598,0.0002,17.82788]
[1778524794751,31.46,81980.46,0.0,0.72443,0.0002,17.87586]
[1778524796767,31.46,81975.52,0.0,0.72346,0.0002,17.90569]
[1778524801800,31.46,81979.01,0.0,0.72418,0.0002,17.88367]
[1778524806854,31.45,81982.04,0.0,0.7248,0.0002,17.86459]
[1778524809876,31.45,81974.81,0.0,0.72337,0.0002,17.90838]
[1778524812897,31.45,81968.93,0.0,0.72221,0.0002,17.94384]
[1778524814910,31.45,81961.91,0.0,0.72082,0.0002,17.98605]
[1778524819945,31.45,81956.33,0.0,0.71972,0.0002,18.01921]
[1778524820952,31.45,81950.74,0.0,0.7186,0.0002,18.05254]
[1778524825994,31.44,81949.86,0.0,0.71844,0.0002,18.05736]
[1778524826996,31.44,81943.47,0.0,0.71716,0.0002,18.09541]
[1778524832032,31.44,81943.33,0.0,0.71719,0.0002,18.09034]
[1778524837068,31.44,81948.36,0.0,0.71822,0.0002,18.0598]
[1778524840088,31.44,81953.58,0.0,0.71928,0.0002,18.0283]
[1778524843111,31.43,81947.93,0.0,0.71815,0.0002,18.06197]
[1778524848145,31.43,81948.53,0.0,0.71828,0.0002,18.058]
[1778524853185,31.43,81948.1,0.0,0.71821,0.0002,18.06025]
[1778524859222,31.43,81950.48,0.0,0.71869,0.0002,18.04566]
[1778524864258,31.43,81947.24,0.0,0.71805,0.0002,18.06473]
[1778524869312,31.43,81943.28,0.0,0.71727,0.0002,18.08797]
[1778524871773,31.42,81933.25,0.0,0.71525,0.0002,18.14741]
[1778524872332,31.42,81933.25,0.0,0.71526,0.0002,18.14728]
[1778524877365,31.42,81934.0,0.0,0.71543,0.0002,18.14222]
[1778524882401,31.42,81935.52,0.0,0.71575,0.0002,18.13274]
[1778524887437,31.42,81935.26,0.0,0.71571,0.0002,18.13385]
[1778524892471,31.41,81933.48,0.0,0.71541,0.0002,18.13863]
[1778524897506,31.41,81937.15,0.0,0.71616,0.0002,18.11649]
[1778524903549,31.41,81937.45,0.0,0.71624,0.0002,18.11433]
[1778524907577,31.41,81943.6,0.0,0.71748,0.0002,18.07746]
[1778524912612,31.41,81938.87,0.0,0.71654,0.0002,18.10553]
[1778524917647,31.4,81939.47,0.0,0.71667,0.0002,18.10161]
[1778524922683,31.4,81939.03,0.0,0.71659,0.0002,18.10393]
[1778524927717,31.4,81937.18,0.0,0.71622,0.0002,18.11471]
[1778524932753,31.4,81934.45,0.0,0.71568,0.0002,18.13062]
[1778524937787,31.4,81936.43,0.0,0.71608,0.0002,18.11886]
[1778524942822,31.4,81939.54,0.0,0.7167,0.0002,18.10052]
[1778524947857,31.4,81937.11,0.0,0.71621,0.0002,18.11514]
[1778524952893,31.4,81936.32,0.0,0.7161,0.0002,18.11435]
[1778524957927,31.4,81937.9,0.0,0.71642,0.0002,18.10473]
[1778524962962,31.4,81936.03,0.0,0.71605,0.0002,18.11562]
[1778524967997,31.4,81939.21,0.0,0.7167,0.0002,18.09649]
[1778524973034,31.4,81937.37,0.0,0.71634,0.0002,18.10725]
[1778524978070,31.4,81937.24,0.0,0.71632,0.0002,18.10783]
[1778524983108,31.39,81935.44,0.0,0.71596,0.0002,18.11829]
[1778524988141,31.39,81936.05,0.0,0.71609,0.0002,18.11445]
[1778524993176,31.39,81933.58,0.0,0.7156,0.0002,18.12888]
[1778524998212,31.39,81933.26,0.0,0.71554,0.0002,18.13051]
[1778525000225,31.39,81949.83,0.0,0.71889,0.0002,18.03149]
[1778525005260,31.39,81947.56,0.0,0.71843,0.0002,18.04511]
[1778525010296,31.39,81954.08,0.0,0.71974,0.0002,18.00595]
[1778525011304,31.39,81967.5,0.0,0.72247,0.0002,17.91935]
[1778525012763,31.39,81958.08,0.0,0.72058,0.0002,17.97647]
[1778525013316,31.39,81958.08,0.0,0.72059,0.0002,17.97642]
[1778525018352,31.39,81959.53,0.0,0.72088,0.0002,17.96742]
[1778525023386,31.39,81957.37,0.0,0.72045,0.0002,17.98041]
[1778525028421,31.39,81957.78,0.0,0.72054,0.0002,17.97769]
[1778525033458,31.39,81958.38,0.0,0.72067,0.0002,17.97384]
[1778525039501,31.38,81957.8,0.0,0.72056,0.0002,17.97711]
[1778525044553,31.38,81958.81,0.0,0.72077,0.0002,17.97083]
[1778525049588,31.38,81963.4,0.0,0.72169,0.0002,17.94287]
[1778525054623,31.38,81968.63,0.0,0.72275,0.0002,17.91084]
[1778525059658,31.38,81969.25,0.0,0.72288,0.0002,17.90684]
[1778525064694,31.38,81967.96,0.0,0.72263,0.0002,17.91429]
[1778525069729,31.38,81967.65,0.0,0.72258,0.0002,17.91577]
[1778525073757,31.37,81962.33,0.0,0.72157,0.0002,17.94246]
[1778525075771,31.37,81953.59,0.0,0.71982,0.0002,17.99517]
[1778525076778,31.37,81945.39,0.0,0.71817,0.0002,18.04447]
[1778525077785,31.37,81942.92,0.0,0.71768,0.0002,18.05922]
[1778525082820,31.37,81939.19,0.0,0.71693,0.0002,18.08125]
[1778525087855,31.37,81937.51,0.0,0.71661,0.0002,18.09095]
[1778525092890,31.37,81933.26,0.0,0.71576,0.0002,18.11593]
[1778525097925,31.37,81931.11,0.0,0.71533,0.0002,18.12833]
[1778525102962,31.36,81930.98,0.0,0.71532,0.0002,18.12874]
[1778525107997,31.36,81931.07,0.0,0.71535,0.0002,18.12783]
[1778525110012,31.36,81925.05,0.0,0.71413,0.0002,18.16337]
[1778525112026,31.36,81917.44,0.0,0.71259,0.0002,18.20813]
[1778525117059,31.36,81916.71,0.0,0.71246,0.0002,18.21195]
[1778525122097,31.36,81912.96,0.0,0.71171,0.0002,18.23345]
[1778525124109,31.36,81905.52,0.0,0.71019,0.0002,18.27689]
[1778525125116,31.36,81899.16,0.0,0.70889,0.0002,18.31379]
[1778525127130,31.35,81888.31,0.0,0.70667,0.00021,18.37623]
[1778525129144,31.34,81882.33,0.0,0.7055,0.00021,18.40867]
[1778525134179,31.32,81883.68,0.0,0.70597,0.00021,18.39147]
[1778525139214,31.31,81885.42,0.0,0.70636,0.00021,18.38059]
[1778525140221,31.31,81892.92,0.0,0.7079,0.00021,18.33721]
[1778525145256,31.31,81901.65,0.0,0.70972,0.0002,18.28587]
[1778525147271,31.31,81911.11,0.0,0.71166,0.0002,18.23029]
[1778525149286,31.3,81905.54,0.0,0.71053,0.0002,18.26274]
[1778525154319,31.3,81904.08,0.0,0.71025,0.0002,18.27083]
[1778525159354,31.3,81905.96,0.0,0.71064,0.0002,18.25945]
[1778525164393,31.3,81907.35,0.0,0.71094,0.0002,18.25091]
[1778525168423,31.3,81913.31,0.0,0.71217,0.0002,18.21567]
[1778525172461,31.29,81920.7,0.0,0.71368,0.0002,18.17193]
[1778525173950,31.29,81927.26,0.0,0.71502,0.0002,18.13305]
[1778525175478,31.3,81928.86,0.0,0.71534,0.0002,18.12363]
[1778525180519,31.3,81938.88,0.0,0.71737,0.0002,18.06373]
[1778525181525,31.29,81945.81,0.0,0.71877,0.0002,18.02208]
[1778525182532,31.3,81965.79,0.0,0.72279,0.0002,17.90091]
[1778525184023,31.3,81970.42,0.0,0.72371,0.0002,17.87266]
[1778525189579,31.3,81974.47,0.0,0.72451,0.0002,17.84807]
[1778525190586,31.3,81979.72,0.0,0.72556,0.0002,17.81575]
[1778525194095,31.3,81986.57,0.0,0.72696,0.0002,17.76809]
[1778525195623,31.3,81989.98,0.0,0.72764,0.0002,17.74699]
[1778525196628,31.3,81996.26,0.0,0.72888,0.0002,17.70796]
[1778525199650,31.3,82005.1,0.0,0.73062,0.0002,17.6529]
[1778525204165,31.3,81994.26,0.0,0.72847,0.0002,17.72097]
[1778525206699,31.3,81991.68,0.0,0.72796,0.0002,17.73712]
[1778525211734,31.3,81997.91,0.0,0.72919,0.0002,17.69847]
[1778525216769,31.3,82001.76,0.0,0.72994,0.0002,17.67477]
[1778525221806,31.31,82008.09,0.0,0.73117,0.0002,17.63554]
[1778525226848,31.31,82010.59,0.0,0.73165,0.0002,17.62037]
[1778525229861,31.31,82003.29,0.0,0.7302,0.0002,17.66646]
[1778525234375,31.31,82009.27,0.0,0.73137,0.0002,17.62938]
[1778525239931,31.32,82006.59,0.0,0.73082,0.0002,17.64697]
[1778525244966,31.32,82006.21,0.0,0.73072,0.0002,17.64997]
[1778525250001,31.32,82005.82,0.0,0.73062,0.0002,17.65307]
[1778525255039,31.33,82006.44,0.0,0.73077,0.0002,17.64451]
[1778525260073,31.33,82006.43,0.0,0.73075,0.0002,17.64529]
[1778525265109,31.33,82006.65,0.0,0.73077,0.0002,17.64467]
[1778525268138,31.33,82018.08,0.0,0.73301,0.0002,17.57307]
[1778525269144,31.33,82020.89,0.0,0.73356,0.0002,17.55537]
[1778525272170,31.33,82030.12,0.0,0.73536,0.0002,17.49706]
[1778525274184,31.34,82034.71,0.0,0.73625,0.0002,17.46805]
[1778525279221,31.34,82037.56,0.0,0.73678,0.00019,17.45055]
[1778525282239,31.34,82051.05,0.0,0.73939,0.00019,17.36443]
[1778525283247,31.34,82059.31,0.0,0.74099,0.00019,17.31122]
[1778525284259,31.34,82061.4,0.0,0.74139,0.00019,17.29782]
[1778525286268,31.34,82071.39,0.0,0.7433,0.00019,17.23323]
[1778525287275,31.34,82069.01,0.0,0.74284,0.00019,17.2489]
[1778525288282,31.34,82062.04,0.0,0.74149,0.00019,17.29428]
[1778525289290,31.34,82060.71,0.0,0.74123,0.00019,17.303]
[1778525291308,31.35,82051.12,0.0,0.73937,0.00019,17.36507]
[1778525292316,31.35,82051.12,0.0,0.73937,0.00019,17.3652]
[1778525297345,31.35,82043.28,0.0,0.73784,0.00019,17.41597]
[1778525300370,31.35,82039.29,0.0,0.73705,0.00019,17.44177]
[1778525305402,31.35,82036.99,0.0,0.73659,0.00019,17.45675]
[1778525309428,31.35,82031.67,0.0,0.73555,0.0002,17.49085]
[1778525314466,31.35,82037.4,0.0,0.73671,0.00019,17.44916]
[1778525319503,31.35,82034.95,0.0,0.73622,0.00019,17.46511]
[1778525325008,31.36,82036.95,0.0,0.7366,0.00019,17.45267]
[1778525330579,31.36,82035.53,0.0,0.73631,0.00019,17.46215]
[1778525335614,31.36,82036.9,0.0,0.73657,0.00019,17.4538]
[1778525340650,31.36,82034.4,0.0,0.73607,0.0002,17.47012]
[1778525343670,31.36,82042.38,0.0,0.73761,0.00019,17.41946]
[1778525346694,31.36,82032.95,0.0,0.73577,0.0002,17.4797]
[1778525351725,31.36,82029.03,0.0,0.735,0.0002,17.50482]
[1778525356761,31.37,82031.47,0.0,0.73547,0.0002,17.48953]
[1778525363811,31.36,82029.52,0.0,0.7351,0.0002,17.50172]
[1778525367838,31.36,82022.67,0.0,0.73376,0.0002,17.54506]
[1778525372874,31.36,82023.06,0.0,0.73389,0.0002,17.5367]
[1778525377909,31.36,82019.79,0.0,0.73327,0.0002,17.55693]
[1778525378916,31.36,82025.77,0.0,0.73444,0.0002,17.519]
[1778525380930,31.36,82027.66,0.0,0.73481,0.0002,17.50693]
[1778525382944,31.36,82021.33,0.0,0.73358,0.0002,17.5469]
[1778525384961,31.36,82018.15,0.0,0.73296,0.0002,17.56676]
[1778525387979,31.36,82011.69,0.0,0.73169,0.0002,17.60736]
[1778525393015,31.36,82007.75,0.0,0.73092,0.0002,17.63191]
[1778525402078,31.36,82006.1,0.0,0.7306,0.0002,17.64216]
[1778525405571,31.36,82011.86,0.0,0.73173,0.0002,17.60601]
[1778525409129,31.36,82005.98,0.0,0.73057,0.0002,17.64292]
[1778525414162,31.36,82007.63,0.0,0.7309,0.0002,17.6326]
[1778525420203,31.36,82005.44,0.0,0.73047,0.0002,17.6463]
[1778525425243,31.36,82003.92,0.0,0.73017,0.0002,17.65579]
[1778525427256,31.36,82011.74,0.0,0.73171,0.0002,17.60673]
[1778525428262,31.36,82012.43,0.0,0.73185,0.0002,17.60239]
[1778525433303,31.36,82011.21,0.0,0.73165,0.0002,17.60461]
[1778525438333,31.35,82009.77,0.0,0.73137,0.0002,17.6136]
[1778525443369,31.35,82017.0,0.0,0.73279,0.0002,17.56809]
[1778525445384,31.36,82019.17,0.0,0.73322,0.0002,17.5545]
[1778525450417,31.36,82022.6,0.0,0.73388,0.0002,17.53298]
[1778525453442,31.36,82037.83,0.0,0.73686,0.00019,17.43604]
[1778525454449,31.36,82041.55,0.0,0.73759,0.00019,17.41224]
[1778525456467,31.36,82031.82,0.0,0.73569,0.0002,17.4743]
[1778525457470,31.35,82029.39,0.0,0.73522,0.0002,17.48969]
[1778525462505,31.35,82031.96,0.0,0.73573,0.0002,17.47312]
[1778525467540,31.35,82025.9,0.0,0.73455,0.0002,17.51153]
[1778525472576,31.35,82024.23,0.0,0.73421,0.0002,17.52245]
[1778525477610,31.36,82027.73,0.0,0.73489,0.0002,17.50034]
[1778525480632,31.36,82022.52,0.0,0.73387,0.0002,17.53337]
[1778525483652,31.35,82016.25,0.0,0.73264,0.0002,17.57284]
[1778525488689,31.35,82013.76,0.0,0.73217,0.0002,17.58812]
[1778525490701,31.35,82007.82,0.0,0.731,0.0002,17.62529]
[1778525496210,31.35,82004.38,0.0,0.73038,0.0002,17.64112]
[1778525502785,31.35,81999.99,0.0,0.72952,0.0002,17.66812]
[1778525507820,31.35,82003.7,0.0,0.73026,0.0002,17.64479]
[1778525512855,31.35,82008.56,0.0,0.73122,0.0002,17.6142]
[1778525516351,31.35,82020.55,0.0,0.73359,0.0002,17.53853]
[1778525521919,31.35,82017.92,0.0,0.73308,0.0002,17.55484]
[1778525526953,31.34,82017.37,0.0,0.73298,0.0002,17.55814]
[1778525527961,31.34,82009.68,0.0,0.73146,0.0002,17.60649]
[1778525532997,31.34,82007.96,0.0,0.73114,0.0002,17.61696]
[1778525538031,31.34,82008.71,0.0,0.73129,0.0002,17.61196]
[1778525543066,31.34,82007.61,0.0,0.73108,0.0002,17.61858]
[1778525546561,31.34,82005.46,0.0,0.73067,0.0002,17.63188]
[1778525548101,31.34,82003.75,0.0,0.73033,0.0002,17.64246]
[1778525553138,31.34,82004.56,0.0,0.73055,0.0002,17.63163]
[1778525558172,31.33,82005.16,0.0,0.73067,0.0002,17.62754]
[1778525564215,31.33,82003.88,0.0,0.73043,0.0002,17.63519]
[1778525569250,31.33,82005.26,0.0,0.73071,0.0002,17.62628]
[1778525574285,31.33,82005.07,0.0,0.73068,0.0002,17.62724]
[1778525579319,31.33,82005.83,0.0,0.73084,0.0002,17.62229]
[1778525584354,31.33,82002.26,0.0,0.73014,0.0002,17.64445]
[1778525589389,31.33,82004.95,0.0,0.73068,0.0002,17.62738]
[1778525594425,31.33,82008.67,0.0,0.73142,0.0002,17.60386]
[1778525599464,31.33,82003.67,0.0,0.73044,0.0002,17.63508]
[1778525604503,31.33,81998.48,0.0,0.72942,0.0002,17.6673]
[1778525606518,31.32,81989.64,0.0,0.72767,0.0002,17.72216]
[1778525607525,31.32,81982.5,0.0,0.72625,0.0002,17.76638]
[1778525608532,31.32,81981.73,0.0,0.72609,0.0002,17.77111]
[1778525613568,31.32,81978.13,0.0,0.72542,0.0002,17.78782]
[1778525617596,31.32,81967.28,0.0,0.72326,0.0002,17.85422]
[1778525619610,31.32,81964.17,0.0,0.72264,0.0002,17.87301]
[1778525624645,31.32,81964.26,0.0,0.72268,0.0002,17.87186]
[1778525630687,31.31,81960.1,0.0,0.72187,0.0002,17.89643]
[1778525635723,31.31,81962.93,0.0,0.72245,0.0002,17.87867]
[1778525638743,31.31,81956.36,0.0,0.72114,0.0002,17.91841]
[1778525642773,31.31,81939.32,0.0,0.71771,0.0002,18.0209]
[1778525643780,31.31,81930.51,0.0,0.71593,0.0002,18.07348]
[1778525644787,31.31,81927.93,0.0,0.71541,0.0002,18.08864]
[1778525647815,31.3,81906.65,0.0,0.71109,0.0002,18.21374]
[1778525648823,31.3,81897.05,0.0,0.70912,0.00021,18.26968]
[1778525649830,31.3,81898.06,0.0,0.70933,0.00021,18.26364]
[1778525654865,31.3,81891.58,0.0,0.70802,0.00021,18.30058]
[1778525658894,31.3,81885.04,0.0,0.7067,0.00021,18.33763]
[1778525659900,31.29,81875.68,0.0,0.70477,0.00021,18.39113]
[1778525663939,31.29,81862.48,0.0,0.70205,0.00021,18.46544]
[1778525668971,31.28,81861.22,0.0,0.70183,0.00021,18.47164]
[1778525673000,31.27,81877.23,0.0,0.70529,0.00021,18.37238]
[1778525678036,31.26,81882.35,0.0,0.70638,0.00021,18.34222]
[1778525681057,31.26,81889.09,0.0,0.70778,0.00021,18.30292]
[1778525686090,31.26,81887.61,0.0,0.7075,0.00021,18.31077]
[1778525691126,31.25,81888.48,0.0,0.70771,0.00021,18.30499]
[1778525696159,31.25,81887.91,0.0,0.70761,0.00021,18.30759]
[1778525701197,31.24,81888.15,0.0,0.70769,0.00021,18.30555]
[1778525706230,31.24,81894.67,0.0,0.70906,0.00021,18.26695]
[1778525707699,31.24,81893.99,0.0,0.70892,0.00021,18.2708]
[1778525713281,31.23,81889.76,0.0,0.70807,0.00021,18.2946]
[1778525717771,31.23,81882.57,0.0,0.70661,0.00021,18.3356]
[1778525719325,31.23,81880.64,0.0,0.70622,0.00021,18.34643]
[1778525722345,31.22,81889.63,0.0,0.70809,0.00021,18.29394]
[1778525724360,31.22,81897.65,0.0,0.70976,0.00021,18.247]
[1778525729418,31.22,81897.72,0.0,0.70979,0.00021,18.24611]
[1778525731415,31.22,81908.48,0.0,0.71205,0.00021,18.17746]
[1778525732421,31.22,81910.96,0.0,0.71256,0.0002,18.16274]
[1778525735443,31.22,81918.87,0.0,0.71419,0.0002,18.11562]
[1778525737913,31.22,81928.13,0.0,0.71609,0.0002,18.06013]
[1778525742491,31.21,81931.72,0.0,0.71682,0.0002,18.03844]
[1778525747526,31.21,81940.48,0.0,0.71861,0.0002,17.98558]
[1778525752561,31.21,81938.67,0.0,0.71824,0.0002,17.99644]
[1778525757597,31.21,81940.21,0.0,0.71856,0.0002,17.9871]
[1778525762636,31.21,81947.76,0.0,0.72009,0.0002,17.94117]
[1778525763648,31.21,81953.4,0.0,0.72124,0.0002,17.90681]
[1778525766670,31.21,81961.18,0.0,0.72281,0.0002,17.8591]
[1778525768689,31.21,81966.49,0.0,0.72388,0.0002,17.82648]
[1778525773718,31.21,81970.65,0.0,0.72471,0.0002,17.80097]
[1778525778753,31.21,81970.07,0.0,0.72459,0.0002,17.80477]
[1778525788824,31.21,81970.62,0.0,0.72469,0.0002,17.80168]
[1778525793859,31.21,81966.34,0.0,0.72387,0.0002,17.82277]
[1778525795873,31.21,81963.86,0.0,0.72337,0.0002,17.83796]
[1778525800909,31.21,81963.04,0.0,0.72321,0.0002,17.84282]
[1778525807958,31.21,81963.49,0.0,0.72331,0.0002,17.83973]
[1778525812994,31.21,81970.98,0.0,0.72482,0.0002,17.79343]
[1778525814005,31.21,81975.38,0.0,0.7257,0.0002,17.76624]
[1778525819036,31.21,81977.49,0.0,0.72612,0.0002,17.75332]
[1778525824069,31.21,81972.74,0.0,0.72517,0.0002,17.78277]
[1778525829104,31.21,81970.07,0.0,0.72464,0.0002,17.79919]
[1778525834139,31.21,81970.4,0.0,0.7247,0.0002,17.79709]
[1778525837160,31.21,81975.73,0.0,0.72577,0.0002,17.76415]
[1778525842196,31.21,81976.29,0.0,0.72588,0.0002,17.76083]
[1778525847232,31.21,81971.03,0.0,0.72482,0.0002,17.79343]
[1778525850251,31.21,81963.84,0.0,0.72338,0.0002,17.83767]
[1778525851258,31.21,81940.63,0.0,0.71874,0.0002,17.97359]
[1778525852267,31.21,81940.63,0.0,0.71874,0.0002,17.97349]
[1778525856297,31.21,81929.7,0.0,0.71652,0.0002,18.039]
[1778525861333,31.21,81928.4,0.0,0.71628,0.0002,18.04622]
[1778525865360,31.2,81935.24,0.0,0.71769,0.0002,18.00468]
[1778525866367,31.2,81943.1,0.0,0.71928,0.0002,17.95718]
[1778525871401,31.2,81942.02,0.0,0.71908,0.0002,17.9634]
[1778525876437,31.2,81941.11,0.0,0.7189,0.0002,17.96855]
[1778525881473,31.2,81939.19,0.0,0.71852,0.0002,17.97979]
[1778525885500,31.2,81923.3,0.0,0.7153,0.0002,18.07495]
[1778525886508,31.2,81922.79,0.0,0.71519,0.0002,18.07799]
[1778525887516,31.2,81913.6,0.0,0.71331,0.0002,18.13261]
[1778525888974,31.2,81908.9,0.0,0.71235,0.00021,18.16034]
[1778525894565,31.19,81906.84,0.0,0.71194,0.00021,18.172]
[1778525899599,31.19,81906.51,0.0,0.71189,0.00021,18.17354]
[1778525904634,31.19,81903.39,0.0,0.71126,0.00021,18.19155]
[1778525907655,31.19,81888.53,0.0,0.7082,0.00021,18.2782]
[1778525909115,31.19,81887.57,0.0,0.70801,0.00021,18.28368]
[1778525914704,31.18,81895.48,0.0,0.7097,0.00021,18.23167]
[1778525916719,31.18,81889.63,0.0,0.7085,0.00021,18.26566]
[1778525918733,31.18,81880.74,0.0,0.70667,0.00021,18.317]
[1778525923768,31.18,81879.6,0.0,0.70645,0.00021,18.3229]
[1778525928804,31.17,81881.99,0.0,0.70697,0.00021,18.30843]
[1778525933841,31.17,81882.25,0.0,0.70705,0.00021,18.30627]
[1778525938879,31.17,81879.83,0.0,0.70657,0.00021,18.31965]
[1778525943915,31.16,81884.18,0.0,0.70748,0.00021,18.29411]
[1778525948949,31.16,81882.28,0.0,0.7071,0.00021,18.30481]
[1778525952977,31.16,81891.91,0.0,0.7091,0.00021,18.24856]
[1778525958012,31.16,81884.09,0.0,0.70749,0.00021,18.29389]
[1778525963047,31.16,81884.49,0.0,0.70758,0.00021,18.29125]
[1778525968082,31.16,81885.01,0.0,0.7077,0.00021,18.28791]
[1778525973126,31.15,81880.12,0.0,0.70674,0.00021,18.31062]
[1778525974131,31.15,81863.31,0.0,0.70324,0.00021,18.40703]
[1778525979167,31.15,81859.91,0.0,0.70255,0.00021,18.42587]
[1778525984207,31.14,81847.88,0.0,0.70007,0.00021,18.49303]
[1778525986216,31.14,81830.55,0.0,0.69643,0.00021,18.58969]
[1778525987224,31.14,81837.14,0.0,0.69781,0.00021,18.55305]
[1778525988232,31.14,81843.9,0.0,0.69925,0.00021,18.515]
[1778525989237,31.14,81837.18,0.0,0.69783,0.00021,18.5526]
[1778525994271,31.14,81840.9,0.0,0.69864,0.00021,18.53104]
[1778525996287,31.13,81848.83,0.0,0.70032,0.00021,18.48621]
[1778526001319,31.13,81851.42,0.0,0.70089,0.00021,18.47089]
[1778526003334,31.13,81860.27,0.0,0.70275,0.00021,18.4204]
[1778526008369,31.12,81859.74,0.0,0.70266,0.00021,18.42283]
[1778526009836,31.12,81851.08,0.0,0.70086,0.00021,18.47164]
[1778526014411,31.12,81865.23,0.0,0.70384,0.00021,18.39054]
[1778526015422,31.12,81866.04,0.0,0.70401,0.00021,18.38581]
[1778526018440,31.11,81860.62,0.0,0.7029,0.00021,18.41617]
[1778526023474,31.11,81859.52,0.0,0.7027,0.00021,18.42166]
[1778526027503,31.11,81866.79,0.0,0.70424,0.00021,18.37953]
[1778526028510,31.11,81876.28,0.0,0.70622,0.00021,18.32489]
[1778526029976,31.1,81864.26,0.0,0.70372,0.00021,18.39379]
[1778526035560,31.1,81862.96,0.0,0.70351,0.00021,18.39522]
[1778526040595,31.1,81858.84,0.0,0.70267,0.00021,18.41817]
[1778526045629,31.09,81866.05,0.0,0.7042,0.00021,18.37644]
[1778526050116,31.09,81860.06,0.0,0.70296,0.00021,18.41028]
[1778526055699,31.09,81859.1,0.0,0.70278,0.00021,18.41502]
[1778526058720,31.08,81849.45,0.0,0.70077,0.00021,18.46947]
[1778526060190,31.08,81845.6,0.0,0.69997,0.00021,18.49109]
[1778526063757,31.08,81851.96,0.0,0.70133,0.00021,18.45446]
[1778526064763,31.08,81857.5,0.0,0.70249,0.00021,18.42296]
[1778526065770,31.08,81866.85,0.0,0.70446,0.00021,18.36916]
[1778526066777,31.08,81867.63,0.0,0.70462,0.00021,18.36459]
[1778526071815,31.07,81876.47,0.0,0.70648,0.00021,18.31321]
[1778526072822,31.07,81883.01,0.0,0.70784,0.00021,18.27515]
[1778526073829,31.07,81878.32,0.0,0.70687,0.00021,18.30221]
[1778526075843,31.07,81873.48,0.0,0.70587,0.00021,18.32999]
[1778526080879,31.07,81876.6,0.0,0.70655,0.00021,18.31118]
[1778526085913,31.06,81876.8,0.0,0.70662,0.00021,18.30932]
[1778526090948,31.06,81878.4,0.0,0.70697,0.00021,18.29932]
[1778526095983,31.05,81879.92,0.0,0.70735,0.00021,18.28449]
[1778526101020,31.05,81880.34,0.0,0.70747,0.00021,18.28138]
[1778526106053,31.05,81880.1,0.0,0.70744,0.00021,18.28215]
[1778526111088,31.04,81875.95,0.0,0.7066,0.00021,18.30559]
[1778526116124,31.04,81871.44,0.0,0.70568,0.00021,18.3311]
[1778526119144,31.04,81865.55,0.0,0.70446,0.00021,18.36477]
[1778526123173,31.03,81860.17,0.0,0.70335,0.00021,18.39514]
[1778526125186,31.03,81849.92,0.0,0.7012,0.00021,18.4534]
[1778526127200,31.03,81838.27,0.0,0.69876,0.00021,18.51891]
[1778526130233,31.03,81830.95,0.0,0.69723,0.00021,18.55941]
[1778526132235,31.03,81816.26,0.0,0.69413,0.00021,18.64052]
[1778526134250,31.02,81802.42,0.0,0.69118,0.00021,18.7161]
[1778526139288,31.02,81799.5,0.0,0.69059,0.00021,18.73123]
[1778526142307,31.02,81790.57,0.0,0.68869,0.00021,18.77905]
[1778526143316,31.02,81781.75,0.0,0.68679,0.00022,18.82629]
[1778526144322,31.02,81773.99,0.0,0.68513,0.00022,18.86738]
[1778526145329,31.01,81773.54,0.0,0.68503,0.00022,18.86966]
[1778526149358,31.01,81779.55,0.0,0.68635,0.00022,18.83735]
[1778526154393,31.01,81756.07,0.0,0.68134,0.00022,18.95495]
[1778526156408,31.01,81746.85,0.0,0.67934,0.00022,19.0025]
[1778526160911,31.01,81728.54,0.0,0.67535,0.00022,19.09576]
[1778526162453,31.0,81737.67,0.0,0.67737,0.00022,19.04885]
[1778526163460,30.99,81747.72,0.0,0.67962,0.00022,18.99584]
[1778526164466,30.99,81756.43,0.0,0.68151,0.00022,18.95073]
[1778526165473,30.99,81755.7,0.0,0.68136,0.00022,18.95441]
[1778526167487,30.99,81761.26,0.0,0.68257,0.00022,18.9252]
[1778526170981,30.98,81768.16,0.0,0.68408,0.00022,18.88843]
[1778526172522,30.98,81773.7,0.0,0.68528,0.00022,18.85904]
[1778526174537,30.98,81777.41,0.0,0.68609,0.00022,18.83914]
[1778526176554,30.98,81768.07,0.0,0.68409,0.00022,18.88827]
[1778526177558,30.98,81755.23,0.0,0.68131,0.00022,18.95532]
[1778526178567,30.98,81768.33,0.0,0.68415,0.00022,18.88672]
[1778526179573,30.97,81767.77,0.0,0.68404,0.00022,18.88955]
[1778526184611,30.97,81768.63,0.0,0.68425,0.00022,18.88439]
[1778526189643,30.97,81771.64,0.0,0.68492,0.00022,18.86787]
[1778526193673,30.96,81783.45,0.0,0.68749,0.00022,18.80431]
[1778526194689,30.96,81792.86,0.0,0.68952,0.00021,18.75365]
[1778526195689,30.96,81793.36,0.0,0.68963,0.00021,18.7508]
[1778526201196,30.95,81792.98,0.0,0.68958,0.00021,18.75208]
[1778526202737,30.95,81787.27,0.0,0.68835,0.00022,18.78278]
[1778526207773,30.95,81788.8,0.0,0.68871,0.00021,18.77382]
[1778526211267,30.94,81778.97,0.0,0.68665,0.00022,18.82082]
[1778526212808,30.94,81778.16,0.0,0.68648,0.00022,18.82503]
[1778526217846,30.94,81779.75,0.0,0.68685,0.00022,18.81592]
[1778526221337,30.94,81785.72,0.0,0.68815,0.00022,18.78341]
[1778526226906,30.93,81787.02,0.0,0.68846,0.00022,18.77586]
[1778526231941,30.93,81783.42,0.0,0.6877,0.00022,18.79475]
[1778526236976,30.93,81784.92,0.0,0.68804,0.00022,18.78623]
[1778526242012,30.92,81780.82,0.0,0.68717,0.00022,18.80778]
[1778526251080,30.92,81780.81,0.0,0.6872,0.00022,18.80704]
[1778526256117,30.91,81790.19,0.0,0.68924,0.00022,18.75616]
[1778526260140,30.91,81792.08,0.0,0.68966,0.00022,18.74555]
[1778526265177,30.91,81792.14,0.0,0.68969,0.00022,18.74474]
[1778526270212,30.9,81790.8,0.0,0.68942,0.00022,18.7515]
[1778526275250,30.9,81792.19,0.0,0.68977,0.00022,18.73826]
[1778526280281,30.9,81790.05,0.0,0.68933,0.00022,18.74941]
[1778526284309,30.89,81776.75,0.0,0.68648,0.00022,18.82063]
[1778526285316,30.89,81775.93,0.0,0.6863,0.00022,18.82489]
[1778526288341,30.89,81766.73,0.0,0.68432,0.00022,18.87359]
[1778526289348,30.89,81769.51,0.0,0.68493,0.00022,18.85877]
[1778526294382,30.89,81767.17,0.0,0.68443,0.00022,18.87079]
[1778526299417,30.89,81766.25,0.0,0.68425,0.00022,18.87522]
[1778526304453,30.88,81767.79,0.0,0.6846,0.00022,18.86656]
[1778526305461,30.88,81761.81,0.0,0.68331,0.00022,18.89809]
[1778526308481,30.88,81769.26,0.0,0.68494,0.00022,18.85842]
[1778526311502,30.88,81778.28,0.0,0.6869,0.00022,18.81007]
[1778526312510,30.88,81780.67,0.0,0.68742,0.00022,18.79717]
[1778526317544,30.87,81783.44,0.0,0.68803,0.00022,18.78196]
[1778526321573,30.87,81790.46,0.0,0.68955,0.00022,18.7438]
[1778526326609,30.87,81792.05,0.0,0.68989,0.00022,18.73506]
[1778526332124,30.87,81799.1,0.0,0.69146,0.00021,18.69119]
[1778526333660,30.87,81804.49,0.0,0.69261,0.00021,18.66157]
[1778526335673,30.87,81795.73,0.0,0.69074,0.00022,18.70946]
[1778526336680,30.87,81789.17,0.0,0.68933,0.00022,18.74508]
[1778526338694,30.87,81788.59,0.0,0.68921,0.00022,18.74804]
[1778526340708,30.87,81802.84,0.0,0.69228,0.00021,18.67013]
[1778526342197,30.87,81803.34,0.0,0.69239,0.00021,18.66731]
[1778526347762,30.87,81805.28,0.0,0.69282,0.00021,18.65637]
[1778526352795,30.86,81805.52,0.0,0.69289,0.00021,18.65456]
[1778526356823,30.86,81811.73,0.0,0.69423,0.00021,18.61989]
[1778526362338,30.86,81817.39,0.0,0.69546,0.00021,18.58798]
[1778526363889,30.86,81833.43,0.0,0.69888,0.00021,18.49785]
[1778526364889,30.86,81853.36,0.0,0.7031,0.00021,18.38407]
[1778526366904,30.86,81860.58,0.0,0.70462,0.00021,18.34237]
[1778526367911,30.86,81866.37,0.0,0.70584,0.00021,18.30876]
[1778526370932,30.86,81869.4,0.0,0.70647,0.00021,18.29125]
[1778526375967,30.86,81877.0,0.0,0.70806,0.00021,18.24683]
[1778526382483,30.86,81877.53,0.0,0.70818,0.00021,18.24341]
[1778526388053,30.85,81881.5,0.0,0.70902,0.00021,18.2199]
[1778526393092,30.85,81876.28,0.0,0.70797,0.00021,18.24512]
[1778526398121,30.85,81875.86,0.0,0.70789,0.00021,18.24738]
[1778526403157,30.85,81875.51,0.0,0.70782,0.00021,18.24924]
[1778526408192,30.85,81875.31,0.0,0.70779,0.00021,18.25021]
[1778526412228,30.85,81881.12,0.0,0.70901,0.00021,18.21589]
[1778526415244,30.85,81883.16,0.0,0.70944,0.00021,18.20383]
[1778526420278,30.85,81885.22,0.0,0.70987,0.00021,18.19167]
[1778526425315,30.85,81878.6,0.0,0.70849,0.00021,18.23069]
[1778526426330,30.85,81886.98,0.0,0.71024,0.00021,18.18115]
[1778526427350,30.85,81898.99,0.0,0.71275,0.00021,18.10955]
[1778526428347,30.85,81905.14,0.0,0.71402,0.00021,18.07268]
[1778526429347,30.85,81913.03,0.0,0.71566,0.00021,18.02506]
[1778526430355,30.85,81913.18,0.0,0.71569,0.00021,18.02413]
[1778526436397,30.85,81911.21,0.0,0.71528,0.00021,18.036]
[1778526441432,30.85,81911.64,0.0,0.71537,0.00021,18.03347]
[1778526446467,30.85,81910.29,0.0,0.71509,0.00021,18.04173]
[1778526451502,30.85,81916.26,0.0,0.71636,0.00021,18.00037]
[1778526459558,30.85,81918.94,0.0,0.71693,0.00021,17.98354]
[1778526460566,30.85,81912.4,0.0,0.71558,0.00021,18.0232]
[1778526461573,30.85,81911.17,0.0,0.71533,0.00021,18.0306]
[1778526464593,30.85,81918.93,0.0,0.71693,0.00021,17.98357]
[1778526465600,30.85,81921.31,0.0,0.71742,0.00021,17.96909]
[1778526467614,30.85,81927.57,0.0,0.71872,0.00021,17.93081]
[1778526472649,30.84,81934.72,0.0,0.72019,0.00021,17.88683]
[1778526476677,30.84,81944.67,0.0,0.72223,0.0002,17.82542]
[1778526479701,30.84,81950.59,0.0,0.72344,0.0002,17.7888]
[1778526484734,30.85,81951.04,0.0,0.72352,0.0002,17.7863]
[1778526487756,30.85,81960.34,0.0,0.72541,0.0002,17.72847]
[1778526488764,30.85,81964.97,0.0,0.72635,0.0002,17.69951]
[1778526493796,30.85,81966.7,0.0,0.7267,0.0002,17.68867]
[1778526496817,30.85,81955.97,0.0,0.72451,0.0002,17.75597]
[1778526497825,30.85,81948.64,0.0,0.72301,0.0002,17.80169]
[1778526498831,30.85,81936.08,0.0,0.72043,0.00021,17.87981]
[1778526499843,30.85,81929.34,0.0,0.71904,0.00021,17.92125]
[1778526500846,30.85,81916.32,0.0,0.71635,0.00021,18.00058]
[1778526501852,30.85,81910.97,0.0,0.71525,0.00021,18.03294]
[1778526504873,30.85,81905.38,0.0,0.71409,0.00021,18.06661]
[1778526507894,30.85,81900.09,0.0,0.71299,0.00021,18.09827]
[1778526511922,30.85,81890.32,0.0,0.71101,0.00021,18.15107]
[1778526515950,30.85,81895.95,0.0,0.71218,0.00021,18.11767]
[1778526520985,30.85,81897.14,0.0,0.71242,0.00021,18.11072]
[1778526529041,30.85,81896.12,0.0,0.71221,0.00021,18.11682]
[1778526534125,30.85,81897.03,0.0,0.7124,0.00021,18.11113]
[1778526538153,30.85,81904.18,0.0,0.71389,0.00021,18.06828]
[1778526543619,30.85,81901.45,0.0,0.71333,0.00021,18.08454]
[1778526549231,30.85,81900.32,0.0,0.71309,0.00021,18.09124]
[1778526554265,30.85,81902.16,0.0,0.71347,0.00021,18.08029]
[1778526559300,30.85,81900.24,0.0,0.71307,0.00021,18.09197]
[1778526564335,30.85,81899.96,0.0,0.71301,0.00021,18.09375]
[1778526569371,30.85,81900.7,0.0,0.71316,0.00021,18.08942]
[1778526574405,30.85,81900.4,0.0,0.71313,0.00021,18.08602]
[1778526579441,30.85,81899.9,0.0,0.71302,0.00021,18.08914]
[1778526585482,30.85,81900.16,0.0,0.71307,0.00021,18.08774]
[1778526590517,30.86,81903.17,0.0,0.71369,0.00021,18.06982]
[1778526592531,30.86,81912.31,0.0,0.71559,0.00021,18.01479]
[1778526597566,30.86,81916.11,0.0,0.71637,0.00021,17.99204]
[1778526602606,30.86,81927.37,0.0,0.71868,0.00021,17.92379]
[1778526603610,30.86,81932.66,0.0,0.71977,0.00021,17.8914]
[1778526604616,30.86,81914.85,0.0,0.71609,0.00021,18.00002]
[1778526605622,30.86,81915.3,0.0,0.71619,0.00021,17.99729]
[1778526609651,30.86,81908.24,0.0,0.71473,0.00021,18.03987]
[1778526612672,30.86,81902.71,0.0,0.71358,0.00021,18.07314]
[1778526615693,30.86,81891.47,0.0,0.71124,0.00021,18.14029]
[1778526616699,30.86,81890.87,0.0,0.71112,0.00021,18.14381]
[1778526622741,30.86,81890.44,0.0,0.71104,0.00021,18.14604]
[1778526627780,30.86,81890.85,0.0,0.71113,0.00021,18.14333]
[1778526632814,30.85,81894.97,0.0,0.71204,0.00021,18.11315]
[1778526633822,30.85,81901.44,0.0,0.71339,0.00021,18.07443]
[1778526634831,30.85,81901.44,0.0,0.71339,0.00021,18.07445]
[1778526639863,30.85,81897.31,0.0,0.71253,0.00021,18.0992]
[1778526644897,30.85,81896.16,0.0,0.71229,0.00021,18.10607]
[1778526649934,30.85,81894.48,0.0,0.71194,0.00021,18.11609]
[1778526654968,30.85,81897.27,0.0,0.71252,0.00021,18.09945]
[1778526660016,30.85,81899.14,0.0,0.71291,0.00021,18.08838]
[1778526665039,30.85,81897.82,0.0,0.71263,0.00021,18.09637]
[1778526670076,30.86,81900.06,0.0,0.71309,0.00021,18.08313]
[1778526673099,30.86,81908.22,0.0,0.71478,0.00021,18.03421]
[1778526676120,30.86,81916.21,0.0,0.71643,0.00021,17.98598]
[1778526681155,30.86,81921.31,0.0,0.71748,0.00021,17.95523]
[1778526686190,30.86,81918.42,0.0,0.71688,0.00021,17.97292]
[1778526689212,30.86,81912.94,0.0,0.71574,0.00021,18.00615]
[1778526694689,30.86,81911.38,0.0,0.71546,0.00021,18.01035]
[1778526700288,30.86,81910.95,0.0,0.71536,0.00021,18.01319]
[1778526705324,30.86,81913.28,0.0,0.71584,0.00021,17.99935]
[1778526710359,30.86,81913.98,0.0,0.71598,0.00021,17.99508]
[1778526712373,30.86,81921.28,0.0,0.71749,0.00021,17.95074]
[1778526714828,30.86,81923.54,0.0,0.71796,0.00021,17.93702]
[1778526719423,30.86,81917.92,0.0,0.71679,0.00021,17.97137]
[1778526724899,30.86,81927.08,0.0,0.71868,0.00021,17.91559]
[1778526727479,30.86,81927.2,0.0,0.7187,0.00021,17.91494]
[1778526730501,30.86,81932.79,0.0,0.71985,0.00021,17.88084]
[1778526735534,30.86,81933.79,0.0,0.72005,0.00021,17.87477]
[1778526740570,30.86,81934.3,0.0,0.72015,0.00021,17.87178]
[1778526745608,30.87,81934.66,0.0,0.72022,0.00021,17.86974]
[1778526750641,30.87,81931.47,0.0,0.71956,0.00021,17.8895]
[1778526755674,30.87,81933.57,0.0,0.72002,0.00021,17.87171]
[1778526760712,30.87,81936.89,0.0,0.72068,0.00021,17.85182]
[1778526765748,30.87,81937.01,0.0,0.72069,0.00021,17.85157]
[1778526770782,30.88,81936.06,0.0,0.72049,0.00021,17.85772]
[1778526775818,30.88,81933.74,0.0,0.72,0.00021,17.87222]
[1778526778839,30.88,81922.86,0.0,0.71776,0.00021,17.93884]
[1778526779847,30.88,81922.52,0.0,0.71769,0.00021,17.94092]
[1778526782867,30.88,81915.31,0.0,0.7162,0.00021,17.98468]
[1778526784881,30.88,81916.54,0.0,0.71646,0.00021,17.97714]
[1778526785889,30.88,81923.54,0.0,0.7179,0.00021,17.93459]
[1778526786896,30.88,81930.52,0.0,0.71934,0.00021,17.89194]
[1778526791930,30.88,81929.13,0.0,0.71906,0.00021,17.9004]
[1778526796964,30.88,81931.51,0.0,0.71955,0.00021,17.88577]
[1778526802001,30.88,81934.6,0.0,0.72018,0.00021,17.86677]
[1778526807036,30.88,81935.17,0.0,0.7203,0.00021,17.86328]
[1778526812072,30.88,81932.95,0.0,0.71989,0.00021,17.8715]
[1778526816102,30.88,81919.16,0.0,0.71705,0.00021,17.95557]
[1778526820128,30.87,81913.83,0.0,0.71596,0.00021,17.98771]
[1778526825163,30.87,81912.8,0.0,0.71575,0.00021,17.99363]
[1778526830199,30.87,81911.65,0.0,0.71552,0.00021,18.00054]
[1778526835671,30.87,81913.28,0.0,0.71585,0.00021,17.99075]
[1778526841276,30.87,81907.73,0.0,0.7147,0.00021,18.02424]
[1778526846311,30.87,81907.94,0.0,0.71475,0.00021,18.02291]
[1778526851347,30.87,81905.76,0.0,0.7143,0.00021,18.03597]
[1778526859402,30.87,81904.33,0.0,0.71401,0.00021,18.04437]
[1778526862423,30.87,81890.8,0.0,0.71119,0.00021,18.1251]
[1778526863452,30.87,81887.16,0.0,0.71044,0.00021,18.14661]
[1778526867481,30.87,81900.21,0.0,0.71317,0.00021,18.06851]
[1778526868488,30.87,81900.22,0.0,0.71317,0.00021,18.06841]
[1778526873521,30.87,81897.08,0.0,0.71257,0.00021,18.08165]
[1778526878556,30.87,81897.56,0.0,0.71267,0.00021,18.07859]
[1778526879563,30.87,81891.64,0.0,0.71144,0.00021,18.11385]
[1778526882584,30.86,81885.83,0.0,0.71023,0.00021,18.14816]
[1778526887623,30.86,81886.18,0.0,0.71033,0.00021,18.14554]
[1778526892654,30.86,81886.6,0.0,0.71043,0.00021,18.14259]
[1778526897689,30.86,81894.98,0.0,0.71219,0.00021,18.09236]
[1778526902724,30.86,81901.18,0.0,0.71349,0.00021,18.05501]
[1778526904739,30.86,81903.49,0.0,0.71397,0.00021,18.04106]
[1778526908767,30.85,81895.9,0.0,0.7124,0.00021,18.08638]
[1778526913801,30.85,81896.74,0.0,0.71259,0.00021,18.08099]
[1778526918841,30.85,81897.41,0.0,0.71274,0.00021,18.07672]
[1778526922866,30.85,81889.18,0.0,0.71102,0.00021,18.12564]
[1778526923871,30.85,81884.18,0.0,0.70998,0.00021,18.15524]
[1778526928906,30.85,81884.93,0.0,0.71015,0.00021,18.15044]
[1778526933941,30.85,81886.5,0.0,0.71053,0.00021,18.13546]
[1778526938977,30.84,81883.03,0.0,0.70982,0.00021,18.15565]
[1778526940990,30.84,81874.22,0.0,0.70798,0.00021,18.20727]
[1778526941997,30.84,81868.51,0.0,0.70678,0.00021,18.24073]
[1778526946034,30.84,81861.53,0.0,0.70532,0.00021,18.28103]
[1778526949056,30.84,81859.86,0.0,0.70499,0.00021,18.2903]
[1778526954090,30.83,81859.43,0.0,0.70492,0.00021,18.29201]
[1778526956106,30.83,81865.46,0.0,0.70621,0.00021,18.25661]
[1778526962147,30.83,81869.03,0.0,0.70698,0.00021,18.23507]
[1778526967182,30.82,81866.92,0.0,0.70656,0.00021,18.24683]
[1778526972217,30.82,81867.05,0.0,0.7066,0.00021,18.24551]
[1778526977251,30.82,81868.04,0.0,0.70683,0.00021,18.23919]
[1778526982286,30.81,81872.14,0.0,0.70771,0.00021,18.21469]
[1778526987322,30.81,81876.2,0.0,0.70858,0.00021,18.19042]
[1778526992358,30.81,81876.71,0.0,0.70873,0.00021,18.18183]
[1778526997395,30.81,81874.14,0.0,0.7082,0.00021,18.19667]
[1778527001419,30.81,81868.05,0.0,0.70693,0.00021,18.23212]
[1778527002426,30.81,81862.56,0.0,0.70577,0.00021,18.2642]
[1778527004440,30.81,81858.75,0.0,0.70497,0.00021,18.28625]
[1778527009474,30.8,81856.44,0.0,0.70449,0.00021,18.29945]
[1778527011489,30.8,81850.77,0.0,0.70329,0.00021,18.33221]
[1778527016935,30.8,81851.79,0.0,0.70352,0.00021,18.32609]
[1778527022567,30.8,81849.61,0.0,0.70306,0.00021,18.33845]
[1778527027601,30.8,81848.05,0.0,0.70274,0.00021,18.34723]
[1778527032639,30.8,81854.12,0.0,0.70404,0.00021,18.31192]
[1778527035658,30.8,81862.36,0.0,0.70578,0.00021,18.264]
[1778527038679,30.8,81852.72,0.0,0.70375,0.00021,18.31986]
[1778527039686,30.8,81845.67,0.0,0.70225,0.00021,18.36039]
[1778527040693,30.8,81839.24,0.0,0.70089,0.00021,18.39726]
[1778527047146,30.79,81838.31,0.0,0.70072,0.00021,18.40179]
[1778527052777,30.79,81837.61,0.0,0.70063,0.00021,18.3999]
[1778527057812,30.78,81838.64,0.0,0.70087,0.00021,18.39343]
[1778527062847,30.78,81838.53,0.0,0.70087,0.00021,18.39337]
[1778527064861,30.78,81812.14,0.0,0.69523,0.00021,18.54237]
[1778527067288,30.78,81810.02,0.0,0.69478,0.00021,18.554]
[1778527072917,30.77,81812.56,0.0,0.69535,0.00021,18.53921]
[1778527077953,30.77,81811.21,0.0,0.69508,0.00021,18.54627]
[1778527082988,30.77,81811.71,0.0,0.69521,0.00021,18.54298]
[1778527086009,30.77,81817.18,0.0,0.69639,0.00021,18.51207]
[1778527091052,30.76,81821.12,0.0,0.69725,0.00021,18.48949]
[1778527096088,30.76,81821.66,0.0,0.69739,0.00021,18.48588]
[1778527097503,30.76,81830.65,0.0,0.69932,0.00021,18.43485]
[1778527099109,30.76,81833.57,0.0,0.69995,0.00021,18.41793]
[1778527102129,30.75,81839.54,0.0,0.70123,0.00021,18.38352]
[1778527107573,30.75,81851.6,0.0,0.70381,0.00021,18.31352]
[1778527109183,30.75,81851.27,0.0,0.70375,0.00021,18.31531]
[1778527111193,30.75,81857.05,0.0,0.70502,0.00021,18.27619]
[1778527117643,30.75,81861.91,0.0,0.70607,0.00021,18.24735]
[1778527123277,30.74,81866.07,0.0,0.70696,0.00021,18.22254]
[1778527128312,30.74,81867.3,0.0,0.70723,0.00021,18.215]
[1778527133347,30.74,81869.85,0.0,0.70778,0.00021,18.19972]
[1778527138383,30.74,81871.76,0.0,0.70819,0.00021,18.18825]
[1778527139389,30.74,81877.64,0.0,0.70943,0.00021,18.1534]
[1778527141402,30.74,81880.59,0.0,0.71005,0.00021,18.13582]
[1778527144424,30.74,81890.11,0.0,0.71205,0.00021,18.07899]
[1778527145432,30.74,81892.13,0.0,0.71248,0.00021,18.06679]
[1778527147448,30.74,81897.94,0.0,0.7137,0.00021,18.03171]
[1778527151476,30.74,81900.36,0.0,0.71421,0.00021,18.01698]
[1778527152481,30.74,81893.3,0.0,0.71273,0.00021,18.05947]
[1778527153487,30.74,81886.87,0.0,0.71139,0.00021,18.09792]
[1778527158523,30.73,81887.91,0.0,0.71162,0.00021,18.09136]
[1778527160538,30.73,81869.81,0.0,0.70781,0.00021,18.19873]
[1778527161545,30.73,81863.39,0.0,0.70646,0.00021,18.23643]
[1778527163559,30.73,81860.25,0.0,0.7058,0.00021,18.25469]
[1778527168594,30.73,81857.63,0.0,0.70526,0.00021,18.26965]
[1778527173629,30.73,81858.34,0.0,0.70546,0.00021,18.25986]
[1778527178663,30.73,81860.93,0.0,0.70602,0.00021,18.24443]
[1778527183699,30.73,81866.37,0.0,0.70717,0.00021,18.21233]
[1778527188734,30.72,81866.36,0.0,0.70718,0.00021,18.21228]
[1778527193769,30.72,81865.84,0.0,0.70707,0.00021,18.21518]
[1778527199811,30.72,81867.18,0.0,0.70736,0.00021,18.20712]
[1778527204847,30.72,81871.68,0.0,0.70832,0.00021,18.18049]
[1778527205854,30.72,81878.16,0.0,0.70968,0.00021,18.14212]
[1778527208283,30.72,81882.96,0.0,0.71069,0.00021,18.11368]
[1778527213911,30.72,81883.65,0.0,0.71082,0.00021,18.10987]
[1778527216931,30.72,81892.05,0.0,0.71258,0.00021,18.05963]
[1778527218353,30.72,81898.42,0.0,0.71391,0.00021,18.02127]
[1778527223981,30.72,81898.06,0.0,0.71384,0.00021,18.02347]
[1778527229016,30.73,81900.88,0.0,0.71442,0.00021,18.00656]
[1778527232036,30.72,81907.6,0.0,0.71587,0.00021,17.96042]
[1778527234056,30.72,81900.84,0.0,0.71446,0.00021,18.00129]
[1778527235059,30.72,81895.5,0.0,0.71335,0.00021,18.03352]
[1778527237071,30.72,81890.35,0.0,0.71227,0.00021,18.06449]
[1778527241099,30.72,81883.19,0.0,0.71077,0.00021,18.10723]
[1778527246135,30.72,81882.87,0.0,0.71071,0.00021,18.10881]
[1778527250163,30.72,81871.04,0.0,0.70822,0.00021,18.17888]
[1778527252179,30.72,81869.33,0.0,0.70786,0.00021,18.18901]
[1778527257218,30.72,81872.07,0.0,0.70844,0.00021,18.17294]
[1778527262253,30.72,81870.13,0.0,0.70802,0.00021,18.18451]
[1778527265275,30.72,81862.2,0.0,0.70635,0.00021,18.23115]
[1778527270310,30.72,81862.13,0.0,0.70634,0.00021,18.23139]
[1778527275345,30.72,81862.84,0.0,0.70649,0.00021,18.22709]
[1778527280379,30.72,81866.85,0.0,0.70734,0.00021,18.20342]
[1778527285414,30.72,81865.87,0.0,0.70714,0.00021,18.20915]
[1778527290450,30.72,81867.52,0.0,0.70749,0.00021,18.19945]
[1778527292463,30.72,81862.85,0.0,0.70654,0.00021,18.2216]
[1778527296491,30.72,81857.5,0.0,0.7054,0.00021,18.25305]
[1778527298506,30.72,81852.3,0.0,0.7043,0.00021,18.28333]
[1778527304548,30.72,81852.84,0.0,0.70442,0.00021,18.28004]
[1778527308576,30.72,81861.35,0.0,0.70622,0.00021,18.2303]
[1778527313617,30.72,81860.8,0.0,0.7061,0.00021,18.2336]
[1778527319658,30.72,81859.51,0.0,0.70583,0.00021,18.24123]
[1778527324692,30.72,81858.1,0.0,0.70553,0.00021,18.24951]
[1778527333755,30.72,81857.52,0.0,0.7054,0.00021,18.25295]
[1778527337783,30.72,81845.96,0.0,0.70295,0.00021,18.32014]
[1778527338790,30.72,81832.95,0.0,0.70017,0.00021,18.39484]
[1778527339797,30.72,81827.07,0.0,0.69892,0.00021,18.42835]
[1778527344834,30.72,81825.63,0.0,0.69861,0.00021,18.43636]
[1778527349869,30.72,81820.54,0.0,0.69752,0.00021,18.46516]
[1778527351882,30.72,81814.26,0.0,0.69621,0.00022,18.49522]
[1778527356917,30.72,81815.42,0.0,0.69647,0.00022,18.4885]
[1778527361952,30.72,81816.55,0.0,0.69672,0.00022,18.48199]
[1778527366987,30.72,81819.15,0.0,0.69728,0.00021,18.46726]
[1778527372023,30.72,81818.84,0.0,0.69722,0.00021,18.46895]
[1778527377058,30.72,81825.79,0.0,0.69871,0.00021,18.42942]
[1778527378065,30.72,81832.13,0.0,0.70007,0.00021,18.39331]
[1778527379488,30.72,81833.61,0.0,0.70039,0.00021,18.38483]
[1778527383102,30.71,81844.7,0.0,0.70276,0.00021,18.32088]
[1778527385115,30.71,81845.42,0.0,0.70292,0.00021,18.31664]
[1778527390165,30.71,81867.19,0.0,0.70754,0.00021,18.18958]
[1778527392173,30.71,81901.67,0.0,0.71479,0.00021,17.98336]
[1778527393180,30.71,81901.67,0.0,0.7148,0.00021,17.98329]
[1778527395194,30.71,81904.29,0.0,0.71534,0.00021,17.96736]
[1778527400233,30.71,81901.65,0.0,0.71478,0.00021,17.9837]
[1778527405268,30.71,81898.05,0.0,0.71403,0.00021,18.00545]
[1778527406278,30.71,81889.26,0.0,0.71219,0.00021,18.05841]
[1778527407282,30.71,81883.28,0.0,0.71093,0.00021,18.09419]
[1778527409720,30.71,82010.02,0.0,0.73695,0.0002,17.30163]
[1778527411338,30.72,82034.13,0.0,0.7418,0.0002,17.13783]
[1778527412346,30.72,82041.56,0.0,0.74327,0.0002,17.08879]
[1778527413349,30.72,82045.96,0.0,0.74413,0.0002,17.0598]
[1778527414355,30.72,82055.39,0.0,0.74598,0.0002,16.99713]
[1778527415362,30.72,82058.33,0.0,0.74655,0.0002,16.97767]
[1778527416370,30.72,82063.99,0.0,0.74765,0.0002,16.9399]
[1778527419788,30.72,82056.25,0.0,0.74611,0.0002,16.99263]
[1778527425437,30.75,82051.51,0.0,0.745,0.0002,17.03069]
[1778527429857,30.82,82057.82,0.0,0.7458,0.0002,17.00369]
[1778527435506,30.89,82057.01,0.0,0.74518,0.0002,17.02541]
[1778527440541,30.95,82056.4,0.0,0.74462,0.0002,17.04489]
[1778527445576,30.99,82059.46,0.0,0.74496,0.0002,17.03356]
[1778527450611,31.02,82057.07,0.0,0.74432,0.0002,17.05559]
[1778527455646,31.02,82055.12,0.0,0.74389,0.0002,17.06983]
[1778527457660,31.03,82049.58,0.0,0.7428,0.0002,17.10669]
[1778527462695,31.03,82048.29,0.0,0.74251,0.0002,17.1162]
[1778527467730,31.1,82049.73,0.0,0.74237,0.0002,17.12136]
[1778527471758,31.14,82043.68,0.0,0.74096,0.0002,17.16485]
[1778527476793,31.18,82042.14,0.0,0.74037,0.0002,17.18457]
[1778527481829,31.21,82042.06,0.0,0.7402,0.0002,17.19041]
[1778527486864,31.21,82043.69,0.0,0.7405,0.0002,17.18061]
[1778527491899,31.21,82041.79,0.0,0.7401,0.0002,17.19377]
[1778527496936,31.22,82042.52,0.0,0.74017,0.0002,17.19146]
[1778527501971,31.23,82043.75,0.0,0.74039,0.0002,17.18437]
[1778527507004,31.23,82042.96,0.0,0.74021,0.0002,17.19028]
[1778527512039,31.23,82044.03,0.0,0.7404,0.0002,17.18418]
[1778527517091,31.24,82038.88,0.0,0.73936,0.0002,17.2183]
[1778527519098,31.24,82035.67,0.0,0.73873,0.0002,17.23921]
[1778527524132,31.24,82038.88,0.0,0.73935,0.0002,17.21893]
[1778527529169,31.24,82038.35,0.0,0.73923,0.0002,17.22283]
[1778527534202,31.25,82042.01,0.0,0.73997,0.0002,17.19427]
[1778527539238,31.25,82039.7,0.0,0.73949,0.0002,17.21011]
[1778527544273,31.25,82038.0,0.0,0.73914,0.0002,17.22196]
[1778527549307,31.26,82035.73,0.0,0.73867,0.0002,17.23741]
[1778527554343,31.26,82036.36,0.0,0.73877,0.0002,17.23409]
[1778527559384,31.26,82037.8,0.0,0.73903,0.0002,17.22557]
[1778527563407,31.27,82032.55,0.0,0.73798,0.0002,17.25994]
[1778527570842,31.27,82031.04,0.0,0.73765,0.0002,17.27072]
[1778527576498,31.28,82028.92,0.0,0.73721,0.0002,17.285]
[1778527581534,31.28,82028.69,0.0,0.73715,0.0002,17.28717]
[1778527586568,31.28,82026.79,0.0,0.73675,0.0002,17.30001]
[1778527591604,31.29,82025.78,0.0,0.73658,0.0002,17.30164]
[1778527595631,31.29,81991.85,0.0,0.72983,0.0002,17.51698]
[1778527596638,31.29,81984.83,0.0,0.72843,0.0002,17.56096]
[1778527597645,31.29,81984.89,0.0,0.72843,0.0002,17.56068]
[1778527601062,31.29,81990.5,0.0,0.72954,0.0002,17.52604]
[1778527606710,31.29,81993.95,0.0,0.73022,0.0002,17.50491]
[1778527611743,31.3,81994.52,0.0,0.73032,0.0002,17.50183]
[1778527616779,31.3,81996.69,0.0,0.73074,0.0002,17.48862]
[1778527617785,31.3,81988.63,0.0,0.72912,0.0002,17.53924]
[1778527618795,31.3,81976.95,0.0,0.72679,0.0002,17.61187]
[1778527622820,31.3,81967.19,0.0,0.72482,0.0002,17.67207]
[1778527623828,31.3,81959.86,0.0,0.72335,0.0002,17.71705]
[1778527628862,31.3,81955.14,0.0,0.7224,0.0002,17.74582]
[1778527631883,31.3,81949.15,0.0,0.72119,0.0002,17.78221]
[1778527636918,31.3,81944.94,0.0,0.72034,0.0002,17.80761]
[1778527641953,31.3,81932.09,0.0,0.71773,0.0002,17.88488]
[1778527644976,31.29,81926.28,0.0,0.71654,0.0002,17.91957]
[1778527650026,31.29,81928.2,0.0,0.71695,0.0002,17.90772]
[1778527655062,31.29,81925.0,0.0,0.71633,0.0002,17.92156]
[1778527657076,31.29,81906.99,0.0,0.71263,0.00021,18.02855]
[1778527658083,31.29,81901.04,0.0,0.7114,0.00021,18.06361]
[1778527663120,31.29,81911.68,0.0,0.7136,0.00021,18.00086]
[1778527668155,31.29,81906.8,0.0,0.7126,0.00021,18.02955]
[1778527673189,31.29,81901.89,0.0,0.71159,0.00021,18.05836]
[1778527674196,31.29,81896.55,0.0,0.71048,0.00021,18.08963]
[1778527679231,31.29,81895.15,0.0,0.71019,0.00021,18.09782]
[1778527681625,31.29,81880.6,0.0,0.70718,0.00021,18.18226]
[1778527685272,31.29,81887.19,0.0,0.70855,0.00021,18.14414]
[1778527690307,31.29,81890.22,0.0,0.70917,0.00021,18.12665]
[1778527695343,31.29,81885.1,0.0,0.70811,0.00021,18.15646]
[1778527696350,31.29,81877.79,0.0,0.70659,0.00021,18.19865]
[1778527701767,31.3,81878.89,0.0,0.70681,0.00021,18.1925]
[1778527705414,31.3,81884.49,0.0,0.70797,0.00021,18.16029]
[1778527710447,31.3,81884.92,0.0,0.70805,0.00021,18.15788]
[1778527715483,31.3,81887.03,0.0,0.70853,0.00021,18.14036]
[1778527720518,31.3,81886.88,0.0,0.7085,0.00021,18.14129]
[1778527721909,31.3,81881.59,0.0,0.7074,0.00021,18.17193]
[1778527725554,31.3,81876.3,0.0,0.70629,0.00021,18.20261]
[1778527730589,31.3,81877.12,0.0,0.70645,0.00021,18.19824]
[1778527735625,31.3,81878.33,0.0,0.7067,0.00021,18.1913]
[1778527740660,31.3,81873.61,0.0,0.70572,0.00021,18.21854]
[1778527744689,31.3,81867.41,0.0,0.70441,0.00021,18.25428]
[1778527745695,31.3,81858.82,0.0,0.70261,0.00021,18.30316]
[1778527746702,31.3,81858.2,0.0,0.70248,0.00021,18.3067]
[1778527752119,31.31,81855.18,0.0,0.70184,0.00021,18.32399]
[1778527757780,31.31,81855.53,0.0,0.70189,0.00021,18.32266]
[1778527759793,31.31,81862.49,0.0,0.70335,0.00021,18.28339]
[1778527760800,31.31,81872.75,0.0,0.70549,0.00021,18.22484]
[1778527762190,31.31,81876.13,0.0,0.70619,0.00021,18.20548]
[1778527764828,31.31,81882.67,0.0,0.70755,0.00021,18.16789]
[1778527769863,31.31,81887.05,0.0,0.70845,0.00021,18.14284]
[1778527774898,31.31,81885.26,0.0,0.70811,0.00021,18.14821]
[1778527777920,31.32,81878.79,0.0,0.70675,0.00021,18.18577]
[1778527784968,31.32,81877.74,0.0,0.70651,0.00021,18.19249]
[1778527787989,31.32,81884.03,0.0,0.70781,0.00021,18.15644]
[1778527793024,31.32,81887.72,0.0,0.70857,0.00021,18.13538]
[1778527794031,31.32,81893.2,0.0,0.7097,0.00021,18.10365]
[1778527799066,31.33,81897.17,0.0,0.7105,0.00021,18.08103]
[1778527803094,31.33,81891.91,0.0,0.7094,0.00021,18.11213]
[1778527808129,31.33,81892.55,0.0,0.70951,0.00021,18.10887]
[1778527813164,31.33,81898.85,0.0,0.7108,0.00021,18.07262]
[1778527817192,31.34,81905.47,0.0,0.71214,0.00021,18.03443]
[1778527822227,31.34,81887.32,0.0,0.70837,0.00021,18.14097]
[1778527827262,31.35,81886.84,0.0,0.70825,0.00021,18.14429]
[1778527832300,31.35,81883.63,0.0,0.70761,0.00021,18.1581]
[1778527837333,31.35,81890.66,0.0,0.70905,0.00021,18.11796]
[1778527842367,31.36,81892.96,0.0,0.70949,0.00021,18.10546]
[1778527847402,31.36,81893.64,0.0,0.70961,0.00021,18.10223]
[1778527852841,31.37,81894.39,0.0,0.70974,0.00021,18.09857]
[1778527858479,31.37,81887.05,0.0,0.70819,0.00021,18.14195]
[1778527863515,31.37,81888.69,0.0,0.70851,0.00021,18.13309]
[1778527867545,31.38,81902.24,0.0,0.7113,0.00021,18.05466]
[1778527872987,31.38,81904.31,0.0,0.7117,0.00021,18.04323]
[1778527878622,31.39,81899.09,0.0,0.7106,0.00021,18.07452]
[1778527883660,31.39,81894.11,0.0,0.70955,0.00021,18.10413]
[1778527885672,31.39,81900.62,0.0,0.71088,0.00021,18.06646]
[1778527886678,31.39,81908.27,0.0,0.71245,0.00021,18.02183]
[1778527887685,31.39,81912.5,0.0,0.71332,0.00021,17.99711]
[1778527889699,31.39,81913.73,0.0,0.71356,0.00021,17.99022]
[1778527891714,31.4,81920.01,0.0,0.71487,0.0002,17.94806]
[1778527895742,31.4,81910.54,0.0,0.71291,0.00021,18.00449]
[1778527900776,31.4,81911.26,0.0,0.71304,0.00021,18.00078]
[1778527905814,31.4,81914.91,0.0,0.71378,0.0002,17.97979]
[1778527907826,31.41,81921.23,0.0,0.71506,0.0002,17.94265]
[1778527913272,31.41,81921.38,0.0,0.71507,0.0002,17.94257]
[1778527918906,31.41,81921.28,0.0,0.71502,0.0002,17.94384]
[1778527921927,31.42,81915.38,0.0,0.7138,0.0002,17.97906]
[1778527927969,31.42,81915.89,0.0,0.71389,0.0002,17.97662]
[1778527933412,31.42,81916.2,0.0,0.71393,0.0002,17.97537]
[1778527939047,31.43,81916.44,0.0,0.71397,0.0002,17.97442]
[1778527944083,31.43,81914.07,0.0,0.71347,0.0002,17.98877]
[1778527949118,31.43,81915.52,0.0,0.71376,0.0002,17.98056]
[1778527954152,31.43,81915.42,0.0,0.71377,0.0002,17.97613]
[1778527959187,31.43,81913.94,0.0,0.71345,0.0002,17.98514]
[1778527965230,31.44,81914.84,0.0,0.71362,0.0002,17.98034]
[1778527971272,31.44,81919.27,0.0,0.71451,0.0002,17.95481]
[1778527976307,31.44,81918.4,0.0,0.71431,0.0002,17.96044]
[1778527983357,31.45,81918.1,0.0,0.71423,0.0002,17.96286]
[1778527990405,31.45,81918.25,0.0,0.71425,0.0002,17.96243]
[1778527991412,31.45,81910.32,0.0,0.71262,0.00021,18.0091]
[1778527996448,31.45,81905.67,0.0,0.71164,0.00021,18.03705]
[1778528000477,31.46,81900.36,0.0,0.71053,0.00021,18.06854]
[1778528001482,31.46,81892.26,0.0,0.70886,0.00021,18.11555]
[1778528006518,31.46,81887.28,0.0,0.70782,0.00021,18.14457]
[1778528011552,31.46,81886.08,0.0,0.7076,0.00021,18.14636]
[1778528016587,31.46,81888.54,0.0,0.7081,0.00021,18.13247]
[1778528021623,31.46,81888.3,0.0,0.70804,0.00021,18.13416]
[1778528026657,31.47,81886.55,0.0,0.70766,0.00021,18.14468]
[1778528031692,31.47,81887.84,0.0,0.70791,0.00021,18.13775]
[1778528036727,31.47,81881.47,0.0,0.70658,0.00021,18.17479]
[1778528038741,31.47,81875.06,0.0,0.70524,0.00021,18.21159]
[1778528042769,31.48,81866.67,0.0,0.70348,0.00021,18.2596]
[1778528045790,31.48,81864.82,0.0,0.70309,0.00021,18.27026]
[1778528052839,31.48,81863.84,0.0,0.70287,0.00021,18.27623]
[1778528057876,31.48,81873.48,0.0,0.70485,0.00021,18.22227]
[1778528062913,31.49,81871.24,0.0,0.70436,0.00021,18.2357]
[1778528067948,31.49,81865.61,0.0,0.70317,0.00021,18.26824]
[1778528072986,31.5,81868.17,0.0,0.70372,0.00021,18.24902]
[1778528078021,31.5,81867.66,0.0,0.70359,0.00021,18.25249]
[1778528083056,31.5,81865.49,0.0,0.70312,0.00021,18.26524]
[1778528088091,31.51,81866.76,0.0,0.70337,0.00021,18.2585]
[1778528093131,31.51,81863.45,0.0,0.70267,0.00021,18.27756]
[1778528096147,31.51,81859.34,0.0,0.70181,0.00021,18.30085]
[1778528101182,31.51,81854.18,0.0,0.70071,0.00021,18.33021]
[1778528106217,31.52,81855.02,0.0,0.70086,0.00021,18.32614]
[1778528111253,31.52,81852.49,0.0,0.70031,0.00021,18.34087]
[1778528116288,31.53,81852.26,0.0,0.70023,0.00021,18.34299]
[1778528121322,31.53,81855.95,0.0,0.70097,0.00021,18.32351]
[1778528126359,31.54,81854.15,0.0,0.70056,0.00021,18.33446]
[1778528131392,31.55,81851.07,0.0,0.69993,0.00021,18.34709]
[1778528136427,31.55,81858.26,0.0,0.70139,0.00021,18.30803]
[1778528141462,31.56,81862.75,0.0,0.7023,0.00021,18.28367]
[1778528146512,31.56,81860.17,0.0,0.70174,0.00021,18.29869]
[1778528148519,31.56,81867.08,0.0,0.70317,0.00021,18.26019]
[1778528152546,31.57,81861.42,0.0,0.70197,0.00021,18.2926]
[1778528155567,31.57,81871.03,0.0,0.70395,0.00021,18.23903]
[1778528160602,31.57,81870.26,0.0,0.70376,0.00021,18.24423]
[1778528165637,31.58,81868.83,0.0,0.70343,0.00021,18.25317]
[1778528170672,31.59,81871.1,0.0,0.70387,0.00021,18.24126]
[1778528175708,31.59,81873.38,0.0,0.70431,0.00021,18.22931]
[1778528180744,31.6,81879.98,0.0,0.70564,0.00021,18.193]
[1778528185778,31.6,81881.03,0.0,0.70582,0.00021,18.188]
[1778528190814,31.61,81879.4,0.0,0.70545,0.00021,18.19814]
[1778528195849,31.61,81875.41,0.0,0.70464,0.00021,18.21624]
[1778528200884,31.62,81875.34,0.0,0.70459,0.00021,18.21756]
[1778528205919,31.63,81875.14,0.0,0.70451,0.00021,18.21984]
[1778528207934,31.63,81880.63,0.0,0.70563,0.00021,18.18926]
[1778528211961,31.64,81890.18,0.0,0.70756,0.00021,18.13594]
[1778528212968,31.64,81890.86,0.0,0.70769,0.00021,18.13231]
[1778528218003,31.65,81891.23,0.0,0.70772,0.00021,18.13149]
[1778528220023,31.65,81901.19,0.0,0.70975,0.0002,18.07488]
[1778528221026,31.65,81902.84,0.0,0.71008,0.0002,18.06563]
[1778528226060,31.66,81899.71,0.0,0.7094,0.00021,18.08489]
[1778528231095,31.66,81900.62,0.0,0.70955,0.0002,18.08064]
[1778528232103,31.66,81905.9,0.0,0.71062,0.0002,18.0504]
[1778528234115,31.67,81911.38,0.0,0.71173,0.0002,18.01914]
[1778528239151,31.67,81906.02,0.0,0.71059,0.0002,18.05135]
[1778528244196,31.68,81906.75,0.0,0.71071,0.0002,18.04821]
[1778528249222,31.69,81903.98,0.0,0.71011,0.0002,18.06516]
[1778528250229,31.69,81909.81,0.0,0.71129,0.0002,18.0317]
[1778528255671,31.69,81904.76,0.0,0.71026,0.0002,18.0567]
[1778528262313,31.7,81902.73,0.0,0.70979,0.0002,18.06992]
[1778528267348,31.71,81901.81,0.0,0.70957,0.0002,18.0763]
[1778528272384,31.72,81902.31,0.0,0.70963,0.0002,18.07451]
[1778528277419,31.72,81894.87,0.0,0.70807,0.00021,18.11817]
[1778528282454,31.73,81894.51,0.0,0.70796,0.00021,18.12114]
[1778528287489,31.73,81895.54,0.0,0.70814,0.00021,18.11625]
[1778528292526,31.74,81898.44,0.0,0.70869,0.0002,18.101]
[1778528297561,31.75,81900.0,0.0,0.70897,0.0002,18.09318]
[1778528302595,31.76,81900.04,0.0,0.70894,0.0002,18.0941]
[1778528307630,31.76,81900.96,0.0,0.70909,0.0002,18.09003]
[1778528312665,31.77,81901.29,0.0,0.70916,0.0002,18.08396]
[1778528317702,31.78,81904.59,0.0,0.7098,0.0002,18.06605]
[1778528322735,31.78,81899.63,0.0,0.70875,0.0002,18.09543]
[1778528323743,31.78,81889.91,0.0,0.70675,0.00021,18.15092]
[1778528324749,31.79,81887.88,0.0,0.70632,0.00021,18.16268]
[1778528329784,31.79,81890.07,0.0,0.70673,0.00021,18.15148]
[1778528334820,31.8,81889.9,0.0,0.70665,0.00021,18.15369]
[1778528339854,31.81,81893.08,0.0,0.70727,0.0002,18.13671]
[1778528344889,31.81,81891.82,0.0,0.70697,0.0002,18.14517]
[1778528349924,31.82,81889.52,0.0,0.70645,0.00021,18.15945]
[1778528354960,31.83,81879.59,0.0,0.70437,0.00021,18.21643]
[1778528355967,31.83,81875.77,0.0,0.70358,0.00021,18.23798]
[1778528358987,31.84,81883.08,0.0,0.70506,0.00021,18.19777]
[1778528361001,31.84,81889.27,0.0,0.70631,0.00021,18.16342]
[1778528366454,31.85,81888.19,0.0,0.70604,0.00021,18.17083]
[1778528370064,31.85,81896.21,0.0,0.70766,0.0002,18.12627]
[1778528375099,31.86,81901.54,0.0,0.70876,0.0002,18.09142]
[1778528378124,31.86,81917.47,0.0,0.71198,0.0002,18.00061]
[1778528379131,31.86,81921.47,0.0,0.71279,0.0002,17.97776]
[1778528384166,31.87,81919.51,0.0,0.71235,0.0002,17.99032]
[1778528389201,31.87,81919.87,0.0,0.71238,0.0002,17.98935]
[1778528391217,31.88,81913.97,0.0,0.71117,0.0002,18.02377]
[1778528396664,31.88,81916.63,0.0,0.71167,0.0002,18.00971]
[1778528400279,31.89,81922.4,0.0,0.7128,0.0002,17.97751]
[1778528405314,31.9,81925.01,0.0,0.71328,0.0002,17.96382]
[1778528408334,31.9,81933.08,0.0,0.71488,0.0002,17.91781]
[1778528413369,31.91,81937.08,0.0,0.71564,0.0002,17.89602]
[1778528416804,31.92,81943.29,0.0,0.71686,0.0002,17.86061]
[1778528419412,31.92,81957.67,0.0,0.71971,0.0002,17.77679]
[1778528420419,31.93,81954.39,0.0,0.71904,0.0002,17.79655]
[1778528425454,31.93,81957.1,0.0,0.71954,0.0002,17.78193]
[1778528431499,31.94,81959.12,0.0,0.71993,0.0002,17.76636]
[1778528436949,31.95,81959.72,0.0,0.72,0.0002,17.76427]
[1778528442578,31.96,81964.37,0.0,0.72087,0.0002,17.73846]
[1778528445599,31.97,81977.46,0.0,0.72344,0.0002,17.66135]
[1778528447019,31.99,81979.64,0.0,0.72374,0.0002,17.65233]
[1778528452649,32.0,81979.0,0.0,0.72356,0.0002,17.658]
[1778528457686,32.0,81970.82,0.0,0.72189,0.0002,17.7082]
[1778528460706,32.01,81965.36,0.0,0.72078,0.0002,17.74143]
[1778528465741,32.02,81963.35,0.0,0.72034,0.0002,17.75445]
[1778528470776,32.02,81963.05,0.0,0.72025,0.0002,17.75735]
[1778528471784,32.02,81952.69,0.0,0.71817,0.0002,17.81863]
[1778528472790,32.02,81951.76,0.0,0.71798,0.0002,17.82425]
[1778528477826,32.03,81951.98,0.0,0.718,0.0002,17.82371]
[1778528482860,32.04,81952.16,0.0,0.71799,0.0002,17.82418]
[1778528487897,32.04,81942.08,0.0,0.71592,0.0002,17.88461]
[1778528488905,32.05,81942.75,0.0,0.71604,0.0002,17.88095]
[1778528493940,32.05,81942.14,0.0,0.71593,0.0002,17.88028]
[1778528498975,32.06,81944.44,0.0,0.71635,0.0002,17.86798]
[1778528504010,32.07,81946.2,0.0,0.71667,0.0002,17.85877]
[1778528507031,32.07,81951.91,0.0,0.71779,0.0002,17.82603]
[1778528512066,32.08,81953.49,0.0,0.71807,0.0002,17.81796]
[1778528517102,32.08,81953.73,0.0,0.71807,0.0002,17.81773]
[1778528519116,32.08,81948.44,0.0,0.717,0.0002,17.84913]
[1778528521129,32.09,81943.08,0.0,0.71592,0.0002,17.88071]
[1778528526170,32.09,81947.34,0.0,0.71674,0.0002,17.85689]
[1778528531205,32.1,81949.83,0.0,0.71721,0.0002,17.84325]
[1778528536240,32.1,81950.63,0.0,0.71734,0.0002,17.83946]
[1778528541275,32.11,81953.5,0.0,0.71788,0.0002,17.82359]
[1778528544296,32.11,81960.1,0.0,0.71918,0.0002,17.78551]
[1778528551345,32.12,81958.17,0.0,0.71879,0.0002,17.79291]
[1778528556381,32.12,81959.29,0.0,0.71897,0.0002,17.78742]
[1778528561415,32.13,81962.55,0.0,0.71959,0.0002,17.7694]
[1778528563455,32.13,82023.35,0.0,0.73152,0.00019,17.40488]
[1778528565451,32.16,82058.84,0.0,0.73818,0.00019,17.19176]
[1778528566487,32.17,82088.26,0.0,0.74378,0.00019,17.00674]
[1778528567870,32.17,82094.8,0.0,0.74501,0.00019,16.96541]
[1778528568487,32.18,82094.8,0.0,0.74491,0.00019,16.96881]
[1778528569494,32.2,82096.21,0.0,0.74507,0.00019,16.96344]
[1778528572517,32.24,82082.43,0.0,0.74219,0.00019,17.06024]
[1778528573526,32.24,82083.78,0.0,0.74244,0.00019,17.05199]
[1778528577940,32.25,82071.93,0.0,0.74016,0.00019,17.12737]
[1778528579567,32.25,82070.59,0.0,0.73989,0.00019,17.13624]
[1778528582602,32.28,82064.47,0.0,0.73853,0.00019,17.18122]
[1778528586621,32.29,82059.26,0.0,0.7375,0.00019,17.21461]
[1778528588021,32.3,82041.88,0.0,0.7341,0.00019,17.32427]
[1778528588636,32.31,82041.88,0.0,0.73405,0.00019,17.32584]
[1778528592666,32.33,82050.45,0.0,0.73554,0.00019,17.2782]
[1778528596691,32.37,82050.3,0.0,0.7353,0.00019,17.2862]
[1778528601725,32.38,82044.93,0.0,0.73415,0.00019,17.32307]
[1778528606761,32.39,82042.91,0.0,0.73374,0.00019,17.33614]
[1778528608160,32.39,82050.98,0.0,0.73529,0.00019,17.2868]
[1778528609782,32.4,82056.74,0.0,0.73633,0.00019,17.25347]
[1778528611796,32.42,82055.36,0.0,0.73597,0.00019,17.26109]
[1778528615825,32.43,82047.95,0.0,0.73453,0.00019,17.3074]
[1778528619853,32.43,82039.14,0.0,0.73282,0.00019,17.36187]
[1778528624889,32.43,82039.78,0.0,0.73292,0.00019,17.35861]
[1778528628917,32.43,82045.79,0.0,0.73406,0.00019,17.32248]
[1778528633952,32.44,82046.27,0.0,0.73412,0.00019,17.32044]
[1778528638987,32.44,82040.86,0.0,0.73306,0.00019,17.35428]
[1778528643015,32.45,82031.39,0.0,0.73122,0.00019,17.41233]
[1778528644023,32.45,82024.94,0.0,0.72997,0.00019,17.45155]
[1778528645031,32.45,82024.95,0.0,0.72997,0.00019,17.45169]
[1778528650065,32.45,82023.71,0.0,0.7297,0.00019,17.46015]
[1778528656107,32.46,82024.27,0.0,0.72976,0.00019,17.45824]
[1778528662149,32.47,82024.09,0.0,0.72968,0.00019,17.46077]
[1778528667184,32.47,82020.72,0.0,0.72899,0.00019,17.48215]
[1778528672219,32.48,82023.67,0.0,0.72957,0.00019,17.46006]
[1778528673226,32.48,82029.48,0.0,0.73069,0.00019,17.42522]
[1778528678261,32.49,82030.48,0.0,0.73085,0.00019,17.42025]
[1778528683296,32.49,82027.41,0.0,0.73024,0.00019,17.43935]
[1778528688332,32.49,82027.7,0.0,0.73028,0.00019,17.43799]
[1778528689339,32.49,82015.96,0.0,0.72801,0.00019,17.50861]
[1778528690345,32.49,82006.63,0.0,0.7262,0.00019,17.56443]
[1778528691352,32.49,82005.73,0.0,0.72602,0.00019,17.56988]
[1778528697393,32.5,82005.56,0.0,0.72597,0.00019,17.57155]
[1778528702429,32.5,82006.75,0.0,0.72618,0.00019,17.56502]
[1778528707464,32.5,82008.09,0.0,0.72642,0.00019,17.55763]
[1778528712500,32.51,82010.77,0.0,0.72692,0.00019,17.54229]
[1778528717535,32.51,82013.97,0.0,0.72752,0.00019,17.52396]
[1778528722570,32.51,82011.53,0.0,0.72702,0.00019,17.53931]
[1778528724583,32.52,82005.05,0.0,0.72576,0.00019,17.57813]
[1778528730626,32.52,82004.0,0.0,0.72552,0.00019,17.58532]
[1778528735660,32.52,82005.13,0.0,0.72577,0.00019,17.5737]
[1778528737674,32.52,81989.29,0.0,0.72267,0.0002,17.66751]
[1778528739074,32.53,81989.02,0.0,0.72262,0.0002,17.66919]
[1778528744723,32.53,81988.92,0.0,0.72257,0.0002,17.67066]
[1778528749758,32.54,81985.82,0.0,0.72193,0.0002,17.68978]
[1778528754793,32.55,81985.77,0.0,0.72184,0.0002,17.69264]
[1778528760835,32.56,81985.7,0.0,0.72179,0.0002,17.69412]
[1778528769284,32.56,81984.41,0.0,0.7215,0.0002,17.703]
[1778528770947,32.56,81992.17,0.0,0.72301,0.0002,17.65774]
[1778528771915,32.57,81998.55,0.0,0.72424,0.00019,17.62057]
[1778528776950,32.57,81994.29,0.0,0.72337,0.00019,17.64672]
[1778528781984,32.58,81991.06,0.0,0.72272,0.0002,17.66637]
[1778528787019,32.58,81991.53,0.0,0.72279,0.00019,17.66431]
[1778528792058,32.58,81988.37,0.0,0.7222,0.0002,17.67809]
[1778528797090,32.59,81985.45,0.0,0.7216,0.0002,17.6958]
[1778528802125,32.59,81985.48,0.0,0.72159,0.0002,17.69628]
[1778528807161,32.59,81984.75,0.0,0.72142,0.0002,17.70121]
[1778528812196,32.6,81985.05,0.0,0.72146,0.0002,17.70013]
[1778528820253,32.6,81983.97,0.0,0.72122,0.0002,17.70752]
[1778528825287,32.61,81983.04,0.0,0.72101,0.0002,17.71362]
[1778528830322,32.61,81982.69,0.0,0.72092,0.0002,17.71631]
[1778528835357,32.61,81982.45,0.0,0.72085,0.0002,17.71836]
[1778528840394,32.64,81985.02,0.0,0.72123,0.0002,17.70732]
[1778528845427,32.7,81989.21,0.0,0.72167,0.00019,17.69446]
[1778528850462,32.71,81992.76,0.0,0.72232,0.00019,17.67519]
[1778528855497,32.72,81993.48,0.0,0.72246,0.00019,17.66703]
[1778528860533,32.72,81994.3,0.0,0.72258,0.00019,17.66341]
[1778528868590,32.73,81995.39,0.0,0.72273,0.00019,17.65882]
[1778528870000,32.74,82008.9,0.0,0.72533,0.00019,17.58033]
[1778528875637,32.74,82016.15,0.0,0.72671,0.00019,17.53823]
[1778528878661,32.74,82009.12,0.0,0.72533,0.00019,17.58034]
[1778528880072,32.75,82009.37,0.0,0.72536,0.00019,17.57928]
[1778528885709,32.75,82002.82,0.0,0.72406,0.00019,17.61884]
[1778528888728,32.75,82000.33,0.0,0.72357,0.00019,17.63371]
[1778528892758,32.76,81994.69,0.0,0.72245,0.00019,17.66761]
[1778528893765,32.76,81983.9,0.0,0.72035,0.00019,17.7302]
[1778528895780,32.76,81974.04,0.0,0.71841,0.0002,17.78745]
[1778528896786,32.76,81962.7,0.0,0.71619,0.0002,17.85228]
[1778528897793,32.76,81962.81,0.0,0.7162,0.0002,17.85177]
[1778528900212,32.76,81962.02,0.0,0.71604,0.0002,17.85642]
[1778528905849,32.76,81961.76,0.0,0.71598,0.0002,17.85812]
[1778528910884,32.77,81964.37,0.0,0.71648,0.0002,17.84377]
[1778528915926,32.77,81970.48,0.0,0.7177,0.0002,17.80402]
[1778528920954,32.77,81975.9,0.0,0.71874,0.0002,17.7735]
[1778528925989,32.78,81982.03,0.0,0.71992,0.00019,17.73879]
[1778528928004,32.78,81987.22,0.0,0.72092,0.00019,17.70906]
[1778528933038,32.78,81990.48,0.0,0.72154,0.00019,17.69088]
[1778528938073,32.79,81994.12,0.0,0.72222,0.00019,17.6705]
[1778528940493,32.79,82002.1,0.0,0.72375,0.00019,17.6243]
[1778528945123,32.79,82011.01,0.0,0.72545,0.00019,17.57279]
[1778528948143,32.79,82017.54,0.0,0.7267,0.00019,17.5348]
[1778528952173,32.8,82020.03,0.0,0.72715,0.00019,17.52094]
[1778528956201,32.8,82013.65,0.0,0.7259,0.00019,17.55924]
[1778528957209,32.8,81992.91,0.0,0.72187,0.00019,17.68088]
[1778528958216,32.81,81988.7,0.0,0.72105,0.00019,17.70546]
[1778528963259,32.81,81991.8,0.0,0.72162,0.00019,17.68844]
[1778528968294,32.82,81993.95,0.0,0.72202,0.00019,17.67671]
[1778528973330,32.82,81993.4,0.0,0.72193,0.00019,17.67517]
[1778528978364,32.82,81993.37,0.0,0.72191,0.00019,17.67582]
[1778528983398,32.82,81994.71,0.0,0.72215,0.00019,17.66853]
[1778528988435,32.83,81993.36,0.0,0.72187,0.00019,17.6769]
[1778528993470,32.83,81995.97,0.0,0.72236,0.00019,17.66228]
[1778528999511,32.83,81996.72,0.0,0.72249,0.00019,17.65858]
[1778529003539,32.84,82003.69,0.0,0.72382,0.00019,17.61844]
[1778529008574,32.84,82002.89,0.0,0.72364,0.00019,17.62384]
[1778529009581,32.84,81993.93,0.0,0.72191,0.00019,17.67604]
[1778529014616,32.84,81991.78,0.0,0.72148,0.00019,17.68895]
[1778529019655,32.85,81997.38,0.0,0.72255,0.00019,17.65695]
[1778529024689,32.85,81991.57,0.0,0.7214,0.00019,17.69111]
[1778529025697,32.85,81986.36,0.0,0.72039,0.00019,17.72124]
[1778529029724,32.85,81980.61,0.0,0.71926,0.00019,17.75455]
[1778529034759,32.85,81977.87,0.0,0.71877,0.00019,17.76493]
[1778529039794,32.85,81976.85,0.0,0.71857,0.0002,17.77088]
[1778529041215,32.85,81987.95,0.0,0.72073,0.00019,17.70714]
[1778529049865,32.86,81988.31,0.0,0.72077,0.00019,17.70589]
[1778529054899,32.86,81985.22,0.0,0.72016,0.00019,17.72414]
[1778529059934,32.86,81985.11,0.0,0.72012,0.00019,17.72519]
[1778529064970,32.86,81983.81,0.0,0.71985,0.00019,17.7331]
[1778529070008,32.87,81979.32,0.0,0.71897,0.00019,17.7593]
[1778529074039,32.87,81964.62,0.0,0.71608,0.0002,17.84351]
[1778529075043,32.87,81960.31,0.0,0.71523,0.0002,17.868]
[1778529080077,32.87,81957.44,0.0,0.71466,0.0002,17.88452]
[1778529087126,32.87,81952.41,0.0,0.71365,0.0002,17.91342]
[1778529088133,32.87,81943.68,0.0,0.71193,0.0002,17.96244]
[1778529089144,32.88,81940.87,0.0,0.71137,0.0002,17.97818]
[1778529094175,32.88,81938.93,0.0,0.71102,0.0002,17.98389]
[1778529099210,32.88,81936.13,0.0,0.71046,0.0002,17.99978]
[1778529104247,32.88,81930.12,0.0,0.70926,0.0002,18.03339]
[1778529107267,32.88,81923.19,0.0,0.70787,0.0002,18.07184]
[1778529112304,32.88,81922.4,0.0,0.70771,0.0002,18.0765]
[1778529118344,32.89,81926.13,0.0,0.70843,0.0002,18.05635]
[1778529123379,32.89,81928.46,0.0,0.70889,0.0002,18.04371]
[1778529128414,32.89,81927.09,0.0,0.70862,0.0002,18.05127]
[1778529133449,32.89,81926.28,0.0,0.70845,0.0002,18.05581]
[1778529138484,32.89,81924.38,0.0,0.70807,0.0002,18.06646]
[1778529143520,32.89,81924.69,0.0,0.70813,0.0002,18.06494]
[1778529148555,32.89,81926.17,0.0,0.70841,0.0002,18.05701]
[1778529153589,32.89,81926.21,0.0,0.70845,0.0002,18.05167]
[1778529158625,32.9,81926.13,0.0,0.70843,0.0002,18.05237]
[1778529164666,32.9,81925.81,0.0,0.70835,0.0002,18.05444]
[1778529168694,32.9,81931.06,0.0,0.70939,0.0002,18.02563]
[1778529173730,32.9,81930.59,0.0,0.70929,0.0002,18.02838]
[1778529178764,32.9,81929.61,0.0,0.70909,0.0002,18.03409]
[1778529183799,32.9,81927.56,0.0,0.70867,0.0002,18.04569]
[1778529188837,32.91,81932.47,0.0,0.70963,0.0002,18.01891]
[1778529190849,32.91,81938.72,0.0,0.71086,0.0002,17.98446]
[1778529192864,32.91,81945.31,0.0,0.71216,0.0002,17.94788]
[1778529198905,32.91,81946.14,0.0,0.71231,0.0002,17.94362]
[1778529200919,32.91,81959.6,0.0,0.71495,0.0002,17.86818]
[1778529205954,32.91,81955.43,0.0,0.71411,0.0002,17.89209]
[1778529212430,32.92,81956.38,0.0,0.71433,0.0002,17.88186]
[1778529218040,32.92,81955.83,0.0,0.7142,0.0002,17.8854]
[1778529223075,32.92,81955.09,0.0,0.71405,0.0002,17.88986]
[1778529228110,32.92,81954.47,0.0,0.71392,0.0002,17.89368]
[1778529233145,32.92,81953.9,0.0,0.71379,0.0002,17.8973]
[1778529237174,32.93,81961.14,0.0,0.7152,0.0002,17.85684]
[1778529239188,32.93,81961.14,0.0,0.71519,0.0002,17.85702]
[1778529244223,32.93,81960.73,0.0,0.7151,0.0002,17.85979]
[1778529249257,32.93,81964.85,0.0,0.71589,0.0002,17.83705]
[1778529252712,32.94,81980.22,0.0,0.71888,0.00019,17.74994]
[1778529258330,32.94,81978.16,0.0,0.71846,0.00019,17.76204]
[1778529262781,32.94,81972.5,0.0,0.71735,0.0002,17.79469]
[1778529266386,32.94,81972.23,0.0,0.71729,0.0002,17.79642]
[1778529270415,32.94,81950.83,0.0,0.71309,0.0002,17.91746]
[1778529271422,32.94,81950.16,0.0,0.713,0.0002,17.91585]
[1778529279477,32.94,81950.68,0.0,0.71309,0.0002,17.91324]
[1778529282927,32.95,81941.13,0.0,0.7112,0.0002,17.96673]
[1778529285519,32.95,81936.48,0.0,0.71028,0.0002,17.99265]
[1778529290555,32.95,81935.5,0.0,0.71008,0.0002,17.9983]
[1778529295589,32.95,81934.03,0.0,0.70978,0.0002,18.00655]
[1778529300625,32.95,81935.5,0.0,0.71007,0.0002,17.9986]
[1778529305659,32.95,81936.0,0.0,0.71016,0.0002,17.99609]
[1778529310694,32.95,81935.65,0.0,0.71008,0.0002,17.99825]
[1778529312709,32.95,81953.05,0.0,0.7135,0.0002,17.90145]
[1778529317744,32.96,81950.65,0.0,0.71302,0.0002,17.91527]
[1778529322781,32.96,81955.87,0.0,0.71403,0.0002,17.88638]
[1778529326806,32.96,81962.02,0.0,0.71523,0.0002,17.85213]
[1778529331843,32.96,81961.24,0.0,0.7151,0.0002,17.8516]
[1778529336878,32.97,81965.47,0.0,0.71591,0.0002,17.82822]
[1778529340906,32.97,81979.55,0.0,0.71865,0.00019,17.7486]
[1778529341914,32.97,81985.48,0.0,0.7198,0.00019,17.71478]
[1778529343932,32.97,81993.48,0.0,0.72134,0.00019,17.66907]
[1778529346948,32.97,81998.97,0.0,0.72239,0.00019,17.63784]
[1778529351983,32.98,81998.28,0.0,0.72223,0.00019,17.64261]
[1778529355009,32.98,81990.64,0.0,0.72073,0.00019,17.68712]
[1778529360040,32.98,81992.4,0.0,0.72105,0.00019,17.67784]
[1778529365076,32.99,81989.95,0.0,0.72055,0.00019,17.69273]
[1778529370111,32.99,81990.38,0.0,0.7206,0.00019,17.69105]
[1778529372125,32.99,81980.99,0.0,0.71877,0.00019,17.74503]
[1778529377159,33.0,81983.05,0.0,0.71916,0.00019,17.73378]
[1778529382195,33.0,81982.33,0.0,0.719,0.00019,17.73835]
[1778529387230,33.0,81982.9,0.0,0.7191,0.00019,17.73555]
[1778529392265,33.01,81983.65,0.0,0.71927,0.00019,17.72628]
[1778529398307,33.01,81984.02,0.0,0.71933,0.00019,17.72474]
[1778529403778,33.01,81983.29,0.0,0.71916,0.00019,17.72955]
[1778529409384,33.02,81984.54,0.0,0.71939,0.00019,17.72295]
[1778529414419,33.02,81984.7,0.0,0.7194,0.00019,17.7226]
[1778529419457,33.02,81965.46,0.0,0.71563,0.0002,17.83242]
[1778529420465,33.02,81965.11,0.0,0.71556,0.0002,17.8345]
[1778529421472,33.02,81974.45,0.0,0.71738,0.00019,17.78177]
[1778529422477,33.02,81973.89,0.0,0.71727,0.00019,17.78507]
[1778529427515,33.03,81973.78,0.0,0.71723,0.00019,17.7862]
[1778529430536,33.03,81968.36,0.0,0.71616,0.0002,17.81717]
[1778529435572,33.03,81963.41,0.0,0.71519,0.0002,17.8454]
[1778529437585,33.03,81972.02,0.0,0.71686,0.00019,17.7969]
[1778529438592,33.03,81970.34,0.0,0.71653,0.00019,17.80647]
[1778529444061,33.03,81971.34,0.0,0.71672,0.00019,17.80116]
[1778529449672,33.04,81971.3,0.0,0.7167,0.00019,17.80171]
[1778529454130,33.04,81965.87,0.0,0.71567,0.0002,17.82741]
[1778529456730,33.04,81971.66,0.0,0.71679,0.00019,17.795]
[1778529461758,33.04,81968.12,0.0,0.71608,0.0002,17.81549]
[1778529466793,33.05,81968.47,0.0,0.71613,0.0002,17.81394]
[1778529471828,33.05,81968.65,0.0,0.71616,0.0002,17.81329]
[1778529476863,33.05,81969.36,0.0,0.71628,0.00019,17.80968]
[1778529481899,33.05,81970.64,0.0,0.71652,0.00019,17.80287]
[1778529482905,33.05,81984.72,0.0,0.71925,0.00019,17.72307]
[1778529487943,33.05,81979.89,0.0,0.7183,0.00019,17.75088]
[1778529488953,33.05,81974.46,0.0,0.71725,0.00019,17.78172]
[1778529493988,33.06,81972.31,0.0,0.71683,0.00019,17.79397]
[1778529499025,33.06,81969.46,0.0,0.71627,0.00019,17.8101]
[1778529504058,33.06,81969.02,0.0,0.71618,0.00019,17.81254]
[1778529509093,33.06,81972.19,0.0,0.7168,0.00019,17.79464]
[1778529513121,33.06,81966.52,0.0,0.71574,0.0002,17.82135]
[1778529514128,33.06,81958.98,0.0,0.71426,0.0002,17.86374]
[1778529516142,33.06,81952.12,0.0,0.71292,0.0002,17.90211]
[1778529521179,33.06,81948.6,0.0,0.71222,0.0002,17.92174]
[1778529522184,33.06,81940.87,0.0,0.7107,0.0002,17.96455]
[1778529527219,33.06,81939.9,0.0,0.71052,0.0002,17.96978]
[1778529532255,33.06,81947.45,0.0,0.712,0.0002,17.92803]
[1778529537291,33.06,81947.05,0.0,0.71192,0.0002,17.93044]
[1778529542324,33.06,81950.01,0.0,0.71249,0.0002,17.91425]
[1778529544777,33.06,81941.13,0.0,0.71074,0.0002,17.96354]
[1778529547360,33.06,81947.66,0.0,0.71202,0.0002,17.92742]
[1778529552396,33.06,81951.11,0.0,0.7127,0.0002,17.90825]
[1778529557431,33.06,81953.73,0.0,0.71321,0.0002,17.89373]
[1778529562468,33.06,81954.43,0.0,0.71335,0.0002,17.88987]
[1778529567504,33.06,81958.35,0.0,0.71411,0.0002,17.86806]
[1778529572538,33.06,81952.68,0.0,0.71304,0.0002,17.89446]
[1778529577573,33.06,81949.93,0.0,0.71249,0.0002,17.91001]
[1778529578580,33.06,81939.37,0.0,0.71041,0.0002,17.96857]
[1778529579590,33.06,81936.2,0.0,0.70979,0.0002,17.98604]
[1778529581609,33.06,81942.48,0.0,0.71103,0.0002,17.95134]
[1778529583616,33.06,81943.86,0.0,0.7113,0.0002,17.94374]
[1778529588651,33.06,81940.54,0.0,0.71064,0.0002,17.96221]
[1778529593686,33.06,81945.45,0.0,0.7116,0.0002,17.93513]
[1778529598722,33.07,81948.1,0.0,0.71211,0.0002,17.92072]
[1778529602756,33.07,81957.91,0.0,0.71403,0.0002,17.86631]
[1778529607791,33.07,81954.56,0.0,0.71335,0.0002,17.88552]
[1778529613835,33.07,81955.18,0.0,0.71346,0.0002,17.88262]
[1778529618869,33.08,81954.13,0.0,0.71324,0.0002,17.88886]
[1778529622903,33.08,81962.55,0.0,0.71488,0.0002,17.84199]
[1778529623910,33.08,81968.95,0.0,0.71613,0.00019,17.80608]
[1778529626938,33.08,81974.81,0.0,0.71726,0.00019,17.77332]
[1778529627953,33.08,81985.35,0.0,0.7193,0.00019,17.71356]
[1778529628951,33.08,81984.13,0.0,0.71906,0.00019,17.72061]
[1778529633987,33.08,81989.42,0.0,0.72011,0.00019,17.68544]
[1778529639023,33.08,81986.37,0.0,0.71952,0.00019,17.70289]
[1778529643052,33.08,81991.71,0.0,0.72055,0.00019,17.6724]
[1778529648086,33.09,81995.39,0.0,0.72126,0.00019,17.65145]
[1778529653123,33.09,81997.8,0.0,0.72172,0.00019,17.63775]
[1778529654130,33.09,82006.61,0.0,0.72342,0.00019,17.58705]
[1778529659165,33.09,82000.89,0.0,0.72231,0.00019,17.62027]
[1778529661178,33.09,82010.99,0.0,0.72425,0.00019,17.56203]
[1778529664199,33.09,82021.08,0.0,0.72617,0.00019,17.50354]
[1778529666214,33.09,82012.9,0.0,0.7246,0.00019,17.55132]
[1778529671248,33.09,82009.9,0.0,0.72401,0.00019,17.56908]
[1778529677290,33.1,82008.26,0.0,0.72368,0.00019,17.57901]
[1778529682326,33.1,82008.88,0.0,0.72379,0.00019,17.57576]
[1778529687363,33.1,81994.45,0.0,0.72101,0.00019,17.65911]
[1778529692397,33.1,81998.72,0.0,0.72187,0.00019,17.62922]
[1778529697433,33.1,81999.62,0.0,0.72204,0.00019,17.62428]
[1778529705925,33.1,81998.39,0.0,0.72179,0.00019,17.63167]
[1778529711531,33.1,81995.88,0.0,0.7213,0.00019,17.64627]
[1778529716566,33.1,81995.28,0.0,0.72118,0.00019,17.64981]
[1778529721601,33.1,81993.99,0.0,0.72093,0.00019,17.6573]
[1778529726636,33.1,81993.8,0.0,0.72089,0.00019,17.65847]
[1778529731671,33.11,81994.43,0.0,0.72101,0.00019,17.65501]
[1778529736706,33.11,81993.79,0.0,0.72088,0.00019,17.65882]
[1778529741741,33.11,81992.73,0.0,0.72067,0.00019,17.665]
[1778529744769,33.11,81981.28,0.0,0.71845,0.00019,17.73041]
[1778529746206,33.11,81951.74,0.0,0.71268,0.0002,17.89662]
[1778529747790,33.11,81945.9,0.0,0.71153,0.0002,17.92911]
[1778529748791,33.11,81939.82,0.0,0.71033,0.0002,17.96275]
[1778529750805,33.11,81938.64,0.0,0.7101,0.0002,17.9693]
[1778529756276,33.11,81938.17,0.0,0.71004,0.0002,17.96667]
[1778529759868,33.11,81946.33,0.0,0.71164,0.0002,17.92169]
[1778529760875,33.11,81949.85,0.0,0.71233,0.0002,17.90222]
[1778529766346,33.11,81938.15,0.0,0.71002,0.0002,17.96721]
[1778529767927,33.11,81935.47,0.0,0.70949,0.0002,17.98198]
[1778529768948,33.11,81913.44,0.0,0.70513,0.0002,18.10192]
[1778529769947,33.11,81913.44,0.0,0.70513,0.0002,18.10195]
[1778529772969,33.12,81903.96,0.0,0.70325,0.0002,18.15296]
[1778529773978,33.11,81917.07,0.0,0.70585,0.0002,18.08234]
[1778529774983,33.11,81920.15,0.0,0.70646,0.0002,18.06567]
[1778529776423,33.11,81914.87,0.0,0.70542,0.0002,18.09422]
[1778529782046,33.11,81923.74,0.0,0.70717,0.0002,18.04614]
[1778529783043,33.12,81923.74,0.0,0.70717,0.0002,18.04617]
[1778529786493,33.11,81935.37,0.0,0.70947,0.0002,17.9825]
[1778529792111,33.11,81938.91,0.0,0.71017,0.0002,17.96297]
[1778529796563,33.11,81944.9,0.0,0.71135,0.0002,17.92994]
[1778529800164,33.11,81949.94,0.0,0.71235,0.0002,17.90186]
[1778529801171,33.11,81955.18,0.0,0.71337,0.0002,17.87271]
[1778529802178,33.11,81964.0,0.0,0.7151,0.0002,17.82342]
[1778529807213,33.11,81966.41,0.0,0.71556,0.0002,17.81006]
[1778529812247,33.12,81957.84,0.0,0.71392,0.0002,17.8528]
[1778529813258,33.12,81952.1,0.0,0.7128,0.0002,17.88484]
[1778529814266,33.12,81938.43,0.0,0.71011,0.0002,17.96045]
[1778529816333,33.12,81932.74,0.0,0.70899,0.0002,17.99172]
[1778529817311,33.12,81946.97,0.0,0.71179,0.0002,17.91335]
[1778529818320,33.12,81995.36,0.0,0.72121,0.00019,17.6406]
[1778529819331,33.12,81990.97,0.0,0.72036,0.00019,17.66586]
[1778529822345,33.12,81976.19,0.0,0.71749,0.00019,17.75007]
[1778529824359,33.12,81970.82,0.0,0.71644,0.00019,17.78046]
[1778529829394,33.12,81969.91,0.0,0.71626,0.00019,17.78563]
[1778529830401,33.12,81976.68,0.0,0.71758,0.00019,17.74746]
[1778529835439,33.12,81974.72,0.0,0.71719,0.00019,17.75877]
[1778529840471,33.12,81974.57,0.0,0.71715,0.00019,17.75984]
[1778529845508,33.12,81978.81,0.0,0.71797,0.00019,17.7361]
[1778529846515,33.12,81990.3,0.0,0.7202,0.00019,17.67074]
[1778529848528,33.12,81998.23,0.0,0.72173,0.00019,17.62543]
[1778529849534,33.12,82012.48,0.0,0.72447,0.00019,17.54321]
[1778529850547,33.12,82019.92,0.0,0.72589,0.00019,17.50008]
[1778529853568,33.13,82027.07,0.0,0.72725,0.00019,17.45857]
[1778529856590,33.13,82032.8,0.0,0.72833,0.00019,17.4253]
[1778529857597,33.13,82025.25,0.0,0.72689,0.00019,17.46962]
[1778529862631,33.13,82023.06,0.0,0.72646,0.00019,17.48285]
[1778529867672,33.13,82024.17,0.0,0.72666,0.00019,17.47679]
[1778529872705,33.13,82025.52,0.0,0.72695,0.00019,17.46388]
[1778529877134,33.14,82017.83,0.0,0.72546,0.00019,17.50926]
[1778529882777,33.14,82014.61,0.0,0.72482,0.00019,17.52864]
[1778529887824,33.14,82013.66,0.0,0.72462,0.00019,17.53469]
[1778529892845,33.15,82015.2,0.0,0.72489,0.00019,17.52637]
[1778529897880,33.15,82014.25,0.0,0.72469,0.00019,17.5325]
[1778529901908,33.15,82006.36,0.0,0.72316,0.00019,17.5786]
[1778529902916,33.15,82005.32,0.0,0.72296,0.00019,17.58467]
[1778529907951,33.16,82008.78,0.0,0.72361,0.00019,17.56514]
[1778529912985,33.16,82007.7,0.0,0.72339,0.00019,17.57184]
[1778529918020,33.16,82005.49,0.0,0.72295,0.00019,17.58498]
[1778529923056,33.16,82004.59,0.0,0.72276,0.00019,17.59057]
[1778529928091,33.17,82003.88,0.0,0.72261,0.00019,17.59505]
[1778529933125,33.17,82005.44,0.0,0.72295,0.00019,17.58104]
[1778529937563,33.17,81993.67,0.0,0.72066,0.00019,17.64905]
[1778529943195,33.17,81998.43,0.0,0.72157,0.00019,17.62218]
[1778529948231,33.18,81995.99,0.0,0.72108,0.00019,17.63653]
[1778529953266,33.18,81997.68,0.0,0.7214,0.00019,17.62708]
[1778529959311,33.18,81999.41,0.0,0.72172,0.00019,17.61755]
[1778529961322,33.18,82006.58,0.0,0.7231,0.00019,17.57649]
[1778529963336,33.18,82009.22,0.0,0.7236,0.00019,17.56149]
[1778529967774,33.18,82003.17,0.0,0.72242,0.00019,17.59686]
[1778529973407,33.19,82003.96,0.0,0.72256,0.00019,17.59271]
[1778529978443,33.19,82003.12,0.0,0.72239,0.00019,17.59792]
[1778529982471,33.19,82011.86,0.0,0.72405,0.00019,17.54787]
[1778529983477,33.19,82018.0,0.0,0.72523,0.00019,17.51244]
[1778529988513,33.19,82020.27,0.0,0.72564,0.00019,17.49996]
[1778529990532,33.2,82027.23,0.0,0.72696,0.00019,17.45968]
[1778529992542,33.2,82048.0,0.0,0.73094,0.00019,17.33262]
[1778529994557,33.2,82054.44,0.0,0.73215,0.00019,17.29487]
[1778529997578,33.2,82048.72,0.0,0.73105,0.00019,17.3293]
[1778530002613,33.21,82041.77,0.0,0.72971,0.00019,17.37112]
[1778530003619,33.21,82034.72,0.0,0.72836,0.00019,17.41269]
[1778530007648,33.21,82065.84,0.0,0.73423,0.00019,17.22935]
[1778530011675,33.22,82060.45,0.0,0.73319,0.00019,17.26226]
[1778530013690,33.22,82052.7,0.0,0.73171,0.00019,17.30864]
[1778530018724,33.22,82052.03,0.0,0.73156,0.00019,17.31354]
[1778530023762,33.23,82053.48,0.0,0.7318,0.00019,17.3059]
[1778530028797,33.23,82055.27,0.0,0.73211,0.00019,17.29625]
[1778530032824,33.24,82060.81,0.0,0.73313,0.00019,17.2642]
[1778530038285,33.24,82062.64,0.0,0.73344,0.00019,17.25446]
[1778530043901,33.25,82062.31,0.0,0.73335,0.00019,17.25747]
[1778530048936,33.25,82063.05,0.0,0.73346,0.00019,17.2539]
[1778530053973,33.26,82064.13,0.0,0.73368,0.00019,17.2428]
[1778530059005,33.26,82064.33,0.0,0.73369,0.00019,17.2425]
[1778530064044,33.26,82061.11,0.0,0.73306,0.00019,17.26242]
[1778530068496,33.27,82047.33,0.0,0.73045,0.00019,17.3445]
[1778530069078,33.27,82047.33,0.0,0.73044,0.00019,17.34457]
[1778530070087,33.27,82040.97,0.0,0.72923,0.00019,17.38215]
[1778530071095,33.27,82026.08,0.0,0.7264,0.00019,17.46922]
[1778530072103,33.27,82021.01,0.0,0.72543,0.00019,17.4987]
[1778530077139,33.27,82025.87,0.0,0.72634,0.00019,17.47087]
[1778530080159,33.27,82037.94,0.0,0.72863,0.00019,17.40081]
[1778530081168,33.27,82036.35,0.0,0.72832,0.00019,17.41025]
[1778530086200,33.28,82038.25,0.0,0.72866,0.00019,17.39985]
[1778530091237,33.28,82036.04,0.0,0.72822,0.00019,17.41349]
[1778530096274,33.29,82037.57,0.0,0.72849,0.00019,17.40528]
[1778530101306,33.29,82040.85,0.0,0.72908,0.00019,17.38687]
[1778530106342,33.3,82043.35,0.0,0.72953,0.00019,17.37305]
[1778530111376,33.3,82044.95,0.0,0.72985,0.00019,17.35906]
[1778530116413,33.3,82045.02,0.0,0.72984,0.00019,17.3596]
[1778530121446,33.31,82045.09,0.0,0.72982,0.00019,17.36013]
[1778530126481,33.31,82040.44,0.0,0.72891,0.00019,17.38824]
[1778530131516,33.32,82036.14,0.0,0.72808,0.00019,17.41401]
[1778530136555,33.32,82037.48,0.0,0.72831,0.00019,17.4068]
[1778530141588,33.32,82037.8,0.0,0.72835,0.00019,17.40558]
[1778530146624,33.33,82038.61,0.0,0.72849,0.00019,17.4015]
[1778530151661,33.33,82040.98,0.0,0.72891,0.00019,17.38843]
[1778530156695,33.34,82040.59,0.0,0.72881,0.00019,17.39143]
[1778530161729,33.34,82042.24,0.0,0.7291,0.00019,17.38264]
[1778530166766,33.35,82041.26,0.0,0.72889,0.00019,17.38923]
[1778530171799,33.35,82040.53,0.0,0.72877,0.00019,17.38884]
[1778530175828,33.35,82031.11,0.0,0.72696,0.00019,17.44436]
[1778530176834,33.35,82019.8,0.0,0.7248,0.00019,17.50983]
[1778530181869,33.36,82022.69,0.0,0.72534,0.00019,17.49351]
[1778530186904,33.36,82022.22,0.0,0.72524,0.00019,17.49659]
[1778530191939,33.36,82023.15,0.0,0.72541,0.00019,17.49159]
[1778530196975,33.36,82027.94,0.0,0.72631,0.00019,17.46424]
[1778530199997,33.36,82033.78,0.0,0.72741,0.00019,17.43069]
[1778530205031,33.37,82038.54,0.0,0.72829,0.00019,17.40363]
[1778530210067,33.37,82043.32,0.0,0.72919,0.00019,17.37604]
[1778530216109,33.37,82041.7,0.0,0.72887,0.00019,17.3858]
[1778530219561,33.37,82035.08,0.0,0.72761,0.00019,17.42453]
[1778530221143,33.37,82034.71,0.0,0.72754,0.00019,17.42675]
[1778530226179,33.37,82037.52,0.0,0.72807,0.00019,17.41053]
[1778530231214,33.37,82040.94,0.0,0.72876,0.00019,17.38517]
[1778530236249,33.37,82044.83,0.0,0.72949,0.00019,17.36261]
[1778530241287,33.37,82031.2,0.0,0.7269,0.00019,17.44221]
[1778530242299,33.37,82029.13,0.0,0.72651,0.00019,17.45419]
[1778530247328,33.37,82030.74,0.0,0.72682,0.00019,17.44478]
[1778530252362,33.37,82032.16,0.0,0.72709,0.00019,17.43648]
[1778530257398,33.37,82030.82,0.0,0.72683,0.00019,17.44421]
[1778530262433,33.37,82028.85,0.0,0.72646,0.00019,17.45558]
[1778530267468,33.37,82029.58,0.0,0.7266,0.00019,17.45129]
[1778530272503,33.37,82029.55,0.0,0.7266,0.00019,17.45142]
[1778530277538,33.37,82029.63,0.0,0.72661,0.00019,17.45093]
[1778530279982,33.37,82040.32,0.0,0.72864,0.00019,17.38886]
[1778530285595,33.37,82039.47,0.0,0.72847,0.00019,17.39421]
[1778530290633,33.38,82042.37,0.0,0.729,0.00019,17.3776]
[1778530295666,33.38,82045.13,0.0,0.72957,0.00019,17.3561]
[1778530300701,33.38,82044.9,0.0,0.72952,0.00019,17.35755]
[1778530305738,33.38,82045.78,0.0,0.72969,0.00019,17.35245]
[1778530307753,33.38,82024.01,0.0,0.72555,0.00019,17.47906]
[1778530308808,33.38,82025.66,0.0,0.72587,0.00019,17.46956]
[1778530309769,33.38,82015.49,0.0,0.72393,0.00019,17.52817]
[1778530310803,33.38,81982.19,0.0,0.71753,0.00019,17.71733]
[1778530311801,33.38,81932.06,0.0,0.70775,0.0002,17.99368]
[1778530312817,33.38,81910.49,0.0,0.7035,0.0002,18.10935]
[1778530313820,33.38,81875.79,0.0,0.6966,0.0002,18.29117]
[1778530314826,33.38,81840.24,0.0,0.68945,0.0002,18.47181]
[1778530315848,33.38,81857.35,0.0,0.69291,0.0002,18.38542]
[1778530316853,33.38,81875.42,0.0,0.69654,0.0002,18.29275]
[1778530317852,33.38,81866.95,0.0,0.69484,0.0002,18.33626]
[1778530318860,33.38,81849.64,0.0,0.69136,0.0002,18.42427]
[1778530319866,33.38,81849.64,0.0,0.69136,0.0002,18.42426]
[1778530320873,33.38,81839.59,0.0,0.68934,0.0002,18.47472]
[1778530321887,33.37,81839.65,0.0,0.68937,0.0002,18.47398]
[1778530322893,33.37,81847.9,0.0,0.69103,0.0002,18.43249]
[1778530323895,33.37,81865.1,0.0,0.6945,0.0002,18.34512]
[1778530328937,33.37,81846.82,0.0,0.69082,0.0002,18.43791]
[1778530330945,33.37,81873.65,0.0,0.69621,0.0002,18.30116]
[1778530331959,33.37,81896.0,0.0,0.70067,0.0002,18.18466]
[1778530332962,33.37,81896.94,0.0,0.70086,0.0002,18.17977]
[1778530333970,33.37,81891.63,0.0,0.6998,0.0002,18.20761]
[1778530338001,33.37,81919.06,0.0,0.70524,0.0002,18.06223]
[1778530339007,33.37,81919.06,0.0,0.70524,0.0002,18.06227]
[1778530340023,33.37,81921.57,0.0,0.70574,0.0002,18.04881]
[1778530341021,33.37,81921.57,0.0,0.70574,0.0002,18.04888]
[1778530343035,33.37,81914.61,0.0,0.70436,0.0002,18.08621]
[1778530345049,33.37,81921.5,0.0,0.70571,0.0002,18.04948]
[1778530350085,33.37,81923.26,0.0,0.70606,0.0002,18.04007]
[1778530352098,33.37,81932.53,0.0,0.70792,0.0002,17.98479]
[1778530357133,33.37,81925.35,0.0,0.7065,0.0002,18.02371]
[1778530358141,33.38,81917.33,0.0,0.70492,0.0002,18.06684]
[1778530360154,33.38,81910.91,0.0,0.70364,0.0002,18.10123]
[1778530365190,33.38,81913.59,0.0,0.70416,0.0002,18.08736]
[1778530370645,33.38,81909.17,0.0,0.70328,0.0002,18.11107]
[1778530376266,33.38,81910.87,0.0,0.7036,0.0002,18.10237]
[1778530377274,33.38,81902.15,0.0,0.70187,0.0002,18.1486]
[1778530382311,33.38,81916.4,0.0,0.70469,0.0002,18.07295]
[1778530383319,33.38,81927.25,0.0,0.70683,0.0002,18.0147]
[1778530384325,33.38,81924.03,0.0,0.7062,0.0002,18.03205]
[1778530386337,33.38,81915.57,0.0,0.70453,0.0002,18.07739]
[1778530389360,33.39,81912.53,0.0,0.7039,0.0002,18.09446]
[1778530394393,33.41,81911.28,0.0,0.70353,0.0002,18.10461]
[1778530396408,33.41,81905.45,0.0,0.70237,0.0002,18.1357]
[1778530400870,33.42,81898.9,0.0,0.70105,0.0002,18.17059]
[1778530403457,33.42,81894.56,0.0,0.70019,0.0002,18.19355]
[1778530404463,33.42,81880.43,0.0,0.69736,0.0002,18.26729]
[1778530405473,33.42,81878.28,0.0,0.69693,0.0002,18.2785]
[1778530408493,33.42,81872.8,0.0,0.69583,0.0002,18.30698]
[1778530409500,33.42,81866.06,0.0,0.69448,0.0002,18.34157]
[1778530412542,33.42,81878.39,0.0,0.69698,0.0002,18.27301]
[1778530413532,33.42,81895.26,0.0,0.70034,0.0002,18.18516]
[1778530414979,33.42,81889.78,0.0,0.69925,0.0002,18.21385]
[1778530417560,33.42,81899.3,0.0,0.70114,0.0002,18.1641]
[1778530420581,33.42,81905.5,0.0,0.70236,0.0002,18.13152]
[1778530421588,33.42,81898.33,0.0,0.70094,0.0002,18.16933]
[1778530426622,33.43,81894.66,0.0,0.7002,0.0002,18.18897]
[1778530432098,33.43,81890.6,0.0,0.69938,0.0002,18.21045]
[1778530437702,33.43,81891.83,0.0,0.69962,0.0002,18.20424]
[1778530440723,33.43,81898.66,0.0,0.70097,0.0002,18.16861]
[1778530444756,33.43,81890.93,0.0,0.69942,0.0002,18.20943]
[1778530445761,33.43,81890.2,0.0,0.69927,0.0002,18.21329]
[1778530450793,33.44,81888.06,0.0,0.69884,0.0002,18.22474]
[1778530455829,33.44,81886.5,0.0,0.69852,0.0002,18.23311]
[1778530458851,33.44,81892.83,0.0,0.69977,0.0002,18.20029]
[1778530462308,33.44,81886.5,0.0,0.6985,0.0002,18.23359]
[1778530464893,33.44,81876.25,0.0,0.69644,0.0002,18.28692]
[1778530466909,33.44,81885.19,0.0,0.69822,0.0002,18.24086]
[1778530471941,33.45,81881.55,0.0,0.69752,0.0002,18.25471]
[1778530476975,33.45,81882.76,0.0,0.69775,0.0002,18.24884]
[1778530478993,33.45,81888.26,0.0,0.69884,0.0002,18.22039]
[1778530479998,33.45,81900.1,0.0,0.7012,0.0002,18.15847]
[1778530481005,33.45,81894.9,0.0,0.70016,0.0002,18.1858]
[1778530486041,33.45,81895.57,0.0,0.70029,0.0002,18.18249]
[1778530488055,33.45,81882.64,0.0,0.69771,0.0002,18.24991]
[1778530489062,33.45,81880.38,0.0,0.69726,0.0002,18.26165]
[1778530494097,33.45,81885.92,0.0,0.69836,0.0002,18.23313]
[1778530498124,33.45,81892.61,0.0,0.69968,0.0002,18.19841]
[1778530503160,33.46,81892.23,0.0,0.6996,0.0002,18.20054]
[1778530508194,33.46,81886.82,0.0,0.69852,0.0002,18.22886]
[1778530513228,33.46,81885.87,0.0,0.69833,0.0002,18.23384]
[1778530518264,33.46,81886.02,0.0,0.69835,0.0002,18.23331]
[1778530523299,33.46,81886.6,0.0,0.69845,0.0002,18.2307]
[1778530528334,33.46,81886.75,0.0,0.69847,0.0002,18.23033]
[1778530529341,33.46,81879.01,0.0,0.69692,0.0002,18.27043]
[1778530534383,33.47,81868.06,0.0,0.69477,0.0002,18.3215]
[1778530539421,33.47,81874.14,0.0,0.69597,0.0002,18.29059]
[1778530542871,33.47,81887.17,0.0,0.69857,0.0002,18.22346]
[1778530543446,33.47,81887.17,0.0,0.69856,0.0002,18.22355]
[1778530548481,33.47,81891.98,0.0,0.69951,0.0002,18.19875]
[1778530554523,33.47,81892.85,0.0,0.69967,0.0002,18.19445]
[1778530559558,33.47,81901.27,0.0,0.70134,0.0002,18.15052]
[1778530560565,33.47,81902.71,0.0,0.70162,0.0002,18.14297]
[1778530566036,33.48,81895.87,0.0,0.70026,0.0002,18.17896]
[1778530571647,33.48,81889.59,0.0,0.69902,0.0002,18.21175]
[1778530576106,33.48,81897.27,0.0,0.70054,0.0002,18.17163]
[1778530581724,33.48,81907.04,0.0,0.70248,0.0002,18.1203]
[1778530582729,33.47,81920.54,0.0,0.70516,0.0002,18.04803]
[1778530583737,33.47,81924.52,0.0,0.70595,0.0002,18.02676]
[1778530586176,33.47,81930.19,0.0,0.70706,0.0002,17.99641]
[1778530588772,33.47,81937.87,0.0,0.70856,0.0002,17.95506]
[1778530593806,33.47,81941.17,0.0,0.70925,0.0002,17.93188]
[1778530596248,33.47,81932.18,0.0,0.70749,0.0002,17.98042]
[1778530597834,33.47,81926.85,0.0,0.70644,0.0002,18.00909]
[1778530600856,33.47,81926.31,0.0,0.70633,0.0002,18.01214]
[1778530606318,33.48,81926.72,0.0,0.7064,0.0002,18.01023]
[1778530611934,33.48,81925.25,0.0,0.7061,0.0002,18.01842]
[1778530616968,33.48,81926.22,0.0,0.70629,0.0002,18.01327]
[1778530622005,33.48,81926.66,0.0,0.70636,0.0002,18.01116]
[1778530626458,33.48,81906.67,0.0,0.70242,0.0002,18.11755]
[1778530628047,33.48,81908.7,0.0,0.70282,0.0002,18.10686]
[1778530635096,33.48,81904.81,0.0,0.70204,0.0002,18.12759]
[1778530640130,33.48,81901.3,0.0,0.70134,0.0002,18.14616]
[1778530646598,33.48,81900.06,0.0,0.70109,0.0002,18.15281]
[1778530652215,33.48,81896.54,0.0,0.70043,0.0002,18.16598]
[1778530657248,33.48,81896.4,0.0,0.7004,0.0002,18.16681]
[1778530662284,33.49,81894.31,0.0,0.69998,0.0002,18.17784]
[1778530667319,33.49,81893.97,0.0,0.69991,0.0002,18.17972]
[1778530672354,33.49,81893.71,0.0,0.69986,0.0002,18.18121]
[1778530677389,33.49,81892.61,0.0,0.69963,0.0002,18.18707]
[1778530682424,33.49,81892.35,0.0,0.69958,0.0002,18.18851]
[1778530683431,33.49,81900.04,0.0,0.7011,0.0002,18.14833]
[1778530684441,33.49,81894.68,0.0,0.70004,0.0002,18.17638]
[1778530689473,33.49,81890.9,0.0,0.69929,0.0002,18.19596]
[1778530696954,33.49,81890.85,0.0,0.69929,0.0002,18.19607]
[1778530702564,33.49,81890.5,0.0,0.69922,0.0002,18.19785]
[1778530703571,33.49,81901.77,0.0,0.70146,0.0002,18.13888]
[1778530709613,33.49,81901.72,0.0,0.70144,0.0002,18.1395]
[1778530715655,33.49,81902.18,0.0,0.70155,0.0002,18.13215]
[1778530720690,33.49,81903.7,0.0,0.70184,0.0002,18.12452]
[1778530725725,33.5,81896.01,0.0,0.70031,0.0002,18.16513]
[1778530730760,33.5,81894.34,0.0,0.69996,0.0002,18.17411]
[1778530735796,33.5,81893.7,0.0,0.69982,0.0002,18.17802]
[1778530740833,33.51,81892.41,0.0,0.69954,0.0002,18.18532]
[1778530745866,33.51,81892.32,0.0,0.6995,0.0002,18.18636]
[1778530747308,33.51,81907.91,0.0,0.70258,0.0002,18.10487]
[1778530752914,33.52,81911.19,0.0,0.70321,0.0002,18.08808]
[1778530757378,33.52,81917.33,0.0,0.7044,0.0002,18.05615]
[1778530759963,33.52,81920.55,0.0,0.70503,0.0002,18.03924]
[1778530763991,33.52,81928.26,0.0,0.70653,0.0002,17.99846]
[1778530769026,33.53,81932.13,0.0,0.70728,0.0002,17.978]
[1778530774062,33.53,81944.75,0.0,0.70978,0.0002,17.90473]
[1778530775071,33.53,81954.24,0.0,0.71163,0.00019,17.85306]
[1778530776076,33.53,81953.91,0.0,0.71156,0.00019,17.85493]
[1778530781112,33.53,81946.28,0.0,0.71006,0.0002,17.8968]
[1778530786145,33.53,81949.21,0.0,0.71063,0.0002,17.88092]
[1778530791180,33.53,81949.29,0.0,0.71065,0.0002,17.88051]
[1778530796215,33.53,81951.73,0.0,0.71112,0.00019,17.86722]
[1778530801250,33.53,81952.4,0.0,0.71125,0.00019,17.86358]
[1778530804275,33.53,81961.4,0.0,0.71301,0.00019,17.8143]
[1778530809311,33.53,81962.76,0.0,0.71326,0.00019,17.80702]
[1778530813339,33.53,81956.08,0.0,0.71196,0.00019,17.84385]
[1778530814345,33.53,81946.82,0.0,0.71015,0.0002,17.89437]
[1778530815353,33.53,81944.57,0.0,0.70971,0.0002,17.90669]
[1778530818386,33.53,81928.28,0.0,0.70651,0.0002,17.99464]
[1778530820392,33.53,81916.51,0.0,0.7042,0.0002,18.05728]
[1778530821399,33.53,81916.19,0.0,0.70415,0.0002,18.05877]
[1778530826434,33.53,81914.23,0.0,0.70378,0.0002,18.06876]
[1778530832477,33.53,81911.34,0.0,0.70327,0.0002,18.0781]
[1778530834490,33.52,81905.61,0.0,0.70214,0.0002,18.10815]
[1778530838518,33.52,81899.61,0.0,0.70097,0.0002,18.13923]
[1778530842546,33.52,81890.78,0.0,0.69923,0.0002,18.18483]
[1778530843553,33.52,81889.87,0.0,0.69906,0.0002,18.18945]
[1778530848589,33.52,81889.97,0.0,0.69907,0.0002,18.18909]
[1778530853623,33.52,81889.72,0.0,0.69902,0.0002,18.1905]
[1778530858659,33.52,81894.31,0.0,0.69993,0.0002,18.16669]
[1778530863694,33.52,81887.5,0.0,0.69857,0.0002,18.20203]
[1778530868728,33.52,81879.01,0.0,0.69689,0.0002,18.24565]
[1778530869735,33.52,81878.8,0.0,0.69685,0.0002,18.24669]
[1778530874770,33.52,81875.86,0.0,0.69627,0.0002,18.26156]
[1778530876213,33.51,81863.11,0.0,0.69373,0.0002,18.32653]
[1778530881823,33.51,81861.75,0.0,0.69348,0.0002,18.33276]
[1778530886854,33.51,81861.81,0.0,0.69351,0.0002,18.3319]
[1778530891889,33.5,81863.53,0.0,0.69392,0.0002,18.31734]
[1778530897931,33.5,81861.47,0.0,0.69353,0.0002,18.32724]
[1778530902966,33.49,81857.36,0.0,0.69272,0.0002,18.3476]
[1778530908001,33.49,81852.37,0.0,0.69173,0.0002,18.37237]
[1778530913036,33.49,81850.24,0.0,0.69131,0.0002,18.38278]
[1778530918072,33.49,81851.41,0.0,0.69156,0.0002,18.37654]
[1778530923107,33.48,81846.19,0.0,0.69052,0.0002,18.40245]
[1778530928142,33.48,81844.72,0.0,0.69024,0.0002,18.40946]
[1778530933178,33.48,81844.34,0.0,0.69018,0.0002,18.41098]
[1778530938212,33.47,81847.23,0.0,0.69078,0.0002,18.39612]
[1778530941235,33.47,81854.37,0.0,0.69222,0.0002,18.35994]
[1778530944255,33.47,81859.07,0.0,0.69318,0.0002,18.33591]
[1778530949290,33.47,81855.55,0.0,0.69248,0.0002,18.35337]
[1778530954325,33.47,81853.83,0.0,0.69219,0.0002,18.35645]
[1778530959360,33.46,81854.04,0.0,0.69224,0.0002,18.3551]
[1778530964395,33.46,81852.11,0.0,0.69186,0.0002,18.36459]
[1778530969431,33.46,81851.17,0.0,0.69168,0.0002,18.36906]
[1778530974481,33.46,81859.82,0.0,0.69343,0.0002,18.32504]
[1778530975472,33.46,81865.65,0.0,0.6946,0.0002,18.29532]
[1778530976479,33.46,81871.65,0.0,0.69581,0.0002,18.26456]
[1778530981518,33.46,81865.72,0.0,0.69462,0.0002,18.29485]
[1778530982525,33.46,81866.72,0.0,0.69483,0.0002,18.28966]
[1778530987561,33.45,81867.51,0.0,0.695,0.0002,18.28522]
[1778530992596,33.45,81870.46,0.0,0.69561,0.0002,18.26967]
[1778530997631,33.45,81866.39,0.0,0.6948,0.0002,18.29017]
[1778531003679,33.45,81869.79,0.0,0.6955,0.0002,18.27239]
[1778531005693,33.44,81879.15,0.0,0.69738,0.0002,18.22401]
[1778531010724,33.44,81875.2,0.0,0.6966,0.0002,18.24402]
[1778531015759,33.44,81880.86,0.0,0.69779,0.0002,18.20903]
[1778531020794,33.44,81883.88,0.0,0.6984,0.0002,18.19315]
[1778531025829,33.44,81885.36,0.0,0.69871,0.0002,18.18522]
[1778531030864,33.43,81887.97,0.0,0.69924,0.0002,18.17134]
[1778531035899,33.43,81887.08,0.0,0.69907,0.0002,18.17572]
[1778531040935,33.43,81889.48,0.0,0.69955,0.0002,18.16301]
[1778531044963,33.43,81900.05,0.0,0.70167,0.0002,18.10729]
[1778531045970,33.43,81902.02,0.0,0.70206,0.0002,18.09682]
[1778531051005,33.43,81900.71,0.0,0.70182,0.0002,18.10336]
[1778531056049,33.42,81898.87,0.0,0.70147,0.0002,18.11264]
[1778531061085,33.42,81897.43,0.0,0.70119,0.0002,18.1199]
[1778531065537,33.42,81905.83,0.0,0.70287,0.0002,18.07529]
[1778531067127,33.42,81905.54,0.0,0.70281,0.0002,18.07672]
[1778531070157,33.42,81911.03,0.0,0.70391,0.0002,18.04747]
[1778531072165,33.42,81920.82,0.0,0.70589,0.0002,17.98966]
[1778531075607,33.41,81921.45,0.0,0.70602,0.0002,17.98608]
[1778531081229,33.41,81920.68,0.0,0.70588,0.0002,17.98983]
[1778531084250,33.41,81913.51,0.0,0.70447,0.0002,18.02797]
[1778531089285,33.41,81914.22,0.0,0.70462,0.0002,18.02402]
[1778531094320,33.41,81914.97,0.0,0.70477,0.0002,18.02005]
[1778531100363,33.41,81913.34,0.0,0.70444,0.0002,18.02881]
[1778531102376,33.41,81907.2,0.0,0.70322,0.0002,18.06148]
[1778531108418,33.41,81906.62,0.0,0.70311,0.0002,18.06448]
[1778531113455,33.41,81906.96,0.0,0.70318,0.0002,18.06257]
[1778531118491,33.41,81903.65,0.0,0.70253,0.0002,18.07996]
[1778531120502,33.41,81897.13,0.0,0.70124,0.0002,18.11432]
[1778531122516,33.41,81890.49,0.0,0.69992,0.0002,18.14907]
[1778531127553,33.41,81890.42,0.0,0.69992,0.0002,18.14911]
[1778531132587,33.4,81889.26,0.0,0.69974,0.0002,18.14949]
[1778531137622,33.4,81889.08,0.0,0.69971,0.0002,18.15014]
[1778531139635,33.4,81897.07,0.0,0.70131,0.0002,18.10809]
[1778531140643,33.4,81896.63,0.0,0.70122,0.0002,18.11039]
[1778531142657,33.4,81902.91,0.0,0.70247,0.0002,18.07723]
[1778531144671,33.4,81897.14,0.0,0.70132,0.0002,18.10771]
[1778531149705,33.4,81895.46,0.0,0.70099,0.0002,18.11651]
[1778531154742,33.4,81892.8,0.0,0.70046,0.0002,18.13045]
[1778531159777,33.4,81887.46,0.0,0.6994,0.0002,18.15828]
[1778531162798,33.4,81879.25,0.0,0.69776,0.0002,18.20096]
[1778531165820,33.4,81872.67,0.0,0.69644,0.0002,18.23496]
[1778531167839,33.4,81868.58,0.0,0.69562,0.0002,18.25602]
[1778531168843,33.4,81862.62,0.0,0.69442,0.0002,18.28656]
[1778531169847,33.4,81856.88,0.0,0.69327,0.0002,18.31579]
[1778531174885,33.39,81857.45,0.0,0.6934,0.0002,18.31256]
[1778531179918,33.39,81855.31,0.0,0.69297,0.0002,18.32335]
[1778531182939,33.39,81860.47,0.0,0.69401,0.0002,18.29709]
[1778531184953,33.39,81863.29,0.0,0.69458,0.0002,18.28271]
[1778531185960,33.39,81869.1,0.0,0.69574,0.0002,18.25293]
[1778531186966,33.4,81861.47,0.0,0.69421,0.0002,18.2921]
[1778531187974,33.4,81858.47,0.0,0.6936,0.0002,18.30742]
[1778531193011,33.39,81858.11,0.0,0.69357,0.0002,18.30383]
[1778531198044,33.39,81857.03,0.0,0.69336,0.0002,18.30913]
[1778531203081,33.39,81857.64,0.0,0.69349,0.0002,18.3058]
[1778531208115,33.39,81858.51,0.0,0.69368,0.0002,18.30116]
[1778531213150,33.39,81857.94,0.0,0.69357,0.0002,18.3039]
[1778531218185,33.39,81848.87,0.0,0.69174,0.0002,18.34974]
[1778531222213,33.39,81855.94,0.0,0.69318,0.0002,18.31367]
[1778531224231,33.38,81860.85,0.0,0.69417,0.0002,18.28852]
[1778531226661,33.38,81868.79,0.0,0.69577,0.0002,18.24777]
[1778531231277,33.38,81880.4,0.0,0.6981,0.0002,18.18772]
[1778531236732,33.38,81889.82,0.0,0.69999,0.0002,18.1385]
[1778531242357,33.38,81887.74,0.0,0.69958,0.0002,18.14905]
[1778531247392,33.38,81889.41,0.0,0.69993,0.0002,18.14001]
[1778531252428,33.38,81890.53,0.0,0.7002,0.0002,18.12855]
[1778531257464,33.38,81890.5,0.0,0.7002,0.0002,18.12853]
[1778531263506,33.38,81890.34,0.0,0.70018,0.0002,18.12918]
[1778531266946,33.38,81897.48,0.0,0.7016,0.0002,18.09155]
[1778531272569,33.37,81895.35,0.0,0.70118,0.0002,18.10276]
[1778531277605,33.37,81894.96,0.0,0.7011,0.0002,18.10475]
[1778531283650,33.37,81894.4,0.0,0.701,0.0002,18.10762]
[1778531288685,33.37,81897.81,0.0,0.70168,0.0002,18.08947]
[1778531293719,33.37,81894.57,0.0,0.70105,0.0002,18.1062]
[1778531298754,33.37,81893.26,0.0,0.7008,0.0002,18.1128]
[1778531303789,33.37,81892.68,0.0,0.70069,0.0002,18.11556]
[1778531308824,33.36,81895.28,0.0,0.70122,0.0002,18.10158]
[1778531314867,33.36,81894.67,0.0,0.70115,0.0002,18.09909]
[1778531319902,33.36,81895.42,0.0,0.70131,0.0002,18.09486]
[1778531320908,33.36,81888.02,0.0,0.69984,0.0002,18.13371]
[1778531321915,33.36,81887.57,0.0,0.69975,0.0002,18.13599]
[1778531326951,33.36,81887.2,0.0,0.69968,0.0002,18.13782]
[1778531331986,33.36,81888.8,0.0,0.7,0.0002,18.12935]
[1778531337024,33.36,81887.63,0.0,0.69977,0.0002,18.13541]
[1778531342059,33.36,81885.31,0.0,0.69931,0.0002,18.14744]
[1778531347094,33.36,81886.5,0.0,0.69955,0.0002,18.14108]
[1778531352129,33.35,81886.86,0.0,0.69963,0.0002,18.13909]
[1778531357164,33.35,81887.4,0.0,0.69974,0.0002,18.13615]
[1778531362199,33.35,81887.07,0.0,0.69968,0.0002,18.13778]
[1778531367234,33.35,81886.35,0.0,0.69954,0.0002,18.14142]
[1778531372269,33.35,81887.08,0.0,0.69973,0.0002,18.13211]
[1778531377718,33.35,81887.11,0.0,0.69974,0.0002,18.13184]
[1778531383382,33.35,81887.27,0.0,0.69978,0.0002,18.13092]
[1778531388417,33.35,81888.23,0.0,0.69997,0.0002,18.12579]
[1778531393452,33.35,81888.37,0.0,0.7,0.0002,18.12499]
[1778531398493,33.35,81888.46,0.0,0.70003,0.0002,18.12415]
[1778531403522,33.34,81891.25,0.0,0.7006,0.0002,18.10918]
[1778531404530,33.34,81899.05,0.0,0.70216,0.0002,18.06795]
[1778531405536,33.34,81898.55,0.0,0.70206,0.0002,18.07057]
[1778531410575,33.34,81901.57,0.0,0.70267,0.0002,18.05445]
[1778531413593,33.34,81907.55,0.0,0.70386,0.0002,18.02262]
[1778531416613,33.34,81913.04,0.0,0.70495,0.0002,17.99329]
[1778531418008,33.34,81902.63,0.0,0.70288,0.0002,18.04885]
[1778531419635,33.34,81886.01,0.0,0.69956,0.0002,18.13654]
[1778531420648,33.34,81883.48,0.0,0.69906,0.0002,18.14974]
[1778531426685,33.34,81883.17,0.0,0.69899,0.0002,18.15136]
[1778531429705,33.34,81877.51,0.0,0.69786,0.0002,18.18083]
[1778531434744,33.34,81883.18,0.0,0.69904,0.0002,18.14577]
[1778531439776,33.34,81885.29,0.0,0.69946,0.0002,18.13479]
[1778531444811,33.34,81887.7,0.0,0.69995,0.0002,18.12217]
[1778531449847,33.34,81888.72,0.0,0.70015,0.0002,18.11679]
[1778531454881,33.34,81891.86,0.0,0.70078,0.0002,18.10031]
[1778531459916,33.34,81890.71,0.0,0.70054,0.0002,18.10642]
[1778531464955,33.34,81892.43,0.0,0.70089,0.0002,18.0973]
[1778531469989,33.34,81892.14,0.0,0.70084,0.0002,18.09859]
[1778531475023,33.34,81891.28,0.0,0.70068,0.0002,18.10286]
[1778531482074,33.34,81890.23,0.0,0.70047,0.0002,18.10833]
[1778531487107,33.34,81877.25,0.0,0.69787,0.0002,18.17626]
[1778531488115,33.34,81874.4,0.0,0.6973,0.0002,18.19101]
[1778531490129,33.34,81867.25,0.0,0.69586,0.0002,18.22787]
[1778531491135,33.34,81861.71,0.0,0.69479,0.0002,18.25104]
[1778531493151,33.34,81858.68,0.0,0.69417,0.0002,18.26657]
[1778531499191,33.34,81854.58,0.0,0.69335,0.0002,18.28747]
[1778531502212,33.34,81847.03,0.0,0.69182,0.0002,18.32579]
[1778531507247,33.34,81842.57,0.0,0.69092,0.0002,18.34813]
[1778531512282,33.33,81838.45,0.0,0.6901,0.0002,18.36864]
[1778531517317,33.33,81835.76,0.0,0.68956,0.0002,18.38185]
[1778531523360,33.33,81834.92,0.0,0.68941,0.0002,18.38566]
[1778531528394,33.33,81830.51,0.0,0.68852,0.0002,18.40735]
[1778531533429,33.32,81830.56,0.0,0.68855,0.0002,18.4067]
[1778531538468,33.32,81829.56,0.0,0.68836,0.0002,18.41128]
[1778531543506,33.32,81822.7,0.0,0.68698,0.0002,18.44494]
[1778531548923,33.31,81819.8,0.0,0.68641,0.0002,18.45861]
[1778531554579,33.31,81823.5,0.0,0.68723,0.0002,18.43447]
[1778531559619,33.3,81824.97,0.0,0.68755,0.0002,18.42655]
[1778531564662,33.3,81823.35,0.0,0.68724,0.0002,18.43422]
[1778531569695,33.29,81823.86,0.0,0.68736,0.0002,18.43108]
[1778531574728,33.29,81831.73,0.0,0.68899,0.0002,18.39128]
[1778531579762,33.29,81834.39,0.0,0.68955,0.0002,18.37748]
[1778531583792,33.27,81842.58,0.0,0.69128,0.0002,18.3346]
[1778531584798,33.27,81848.5,0.0,0.69249,0.0002,18.30439]
[1778531589205,33.27,81856.23,0.0,0.69407,0.0002,18.26452]
[1778531594868,33.27,81858.96,0.0,0.69464,0.0002,18.2499]
[1778531599275,33.26,81865.65,0.0,0.69601,0.0002,18.21506]
[1778531604947,33.26,81869.12,0.0,0.69672,0.0002,18.19671]
[1778531609973,33.26,81868.77,0.0,0.69667,0.0002,18.19819]
[1778531615009,33.26,81871.46,0.0,0.69726,0.0002,18.17858]
[1778531620047,33.25,81873.27,0.0,0.69763,0.0002,18.16895]
[1778531625081,33.25,81869.94,0.0,0.69697,0.0002,18.18608]
[1778531630121,33.25,81870.77,0.0,0.69715,0.0002,18.18149]
[1778531632130,33.25,81877.15,0.0,0.69843,0.0002,18.14814]
[1778531639556,33.25,81879.22,0.0,0.69886,0.0002,18.13717]
[1778531642210,33.25,81891.87,0.0,0.7014,0.0002,18.07051]
[1778531643207,33.25,81891.87,0.0,0.7014,0.0002,18.07048]
[1778531644215,33.25,81904.38,0.0,0.7039,0.0002,18.00391]
[1778531645224,33.25,81908.36,0.0,0.70469,0.0002,17.98256]
[1778531649249,33.25,81914.0,0.0,0.70582,0.0002,17.95219]
[1778531654284,33.25,81915.82,0.0,0.70618,0.0002,17.94238]
[1778531659320,33.25,81916.28,0.0,0.70628,0.0002,17.93968]
[1778531664354,33.24,81915.02,0.0,0.70604,0.0002,17.94615]
[1778531669389,33.24,81914.18,0.0,0.70588,0.0002,17.95042]
[1778531674424,33.24,81915.39,0.0,0.70617,0.0002,17.93842]
[1778531679459,33.24,81915.65,0.0,0.70622,0.0002,17.937]
[1778531684494,33.24,81914.88,0.0,0.70607,0.0002,17.94114]
[1778531690536,33.24,81910.76,0.0,0.70525,0.0002,17.96326]
[1778531695571,33.24,81908.15,0.0,0.70473,0.0002,17.97724]
[1778531700609,33.24,81907.72,0.0,0.70465,0.0002,17.97951]
[1778531707655,33.24,81908.46,0.0,0.7048,0.0002,17.9755]
[1778531710048,33.24,81918.72,0.0,0.70684,0.0002,17.92016]
[1778531714713,33.24,81910.4,0.0,0.70519,0.0002,17.96492]
[1778531716727,33.24,81910.71,0.0,0.70526,0.0002,17.96312]
[1778531721762,33.24,81906.38,0.0,0.70439,0.0002,17.9863]
[1778531727805,33.24,81904.05,0.0,0.70393,0.0002,17.99869]
[1778531732839,33.24,81905.65,0.0,0.7043,0.0002,17.98467]
[1778531737875,33.24,81900.78,0.0,0.70332,0.0002,18.0107]
[1778531738882,33.24,81895.29,0.0,0.70223,0.0002,18.03992]
[1778531743917,33.24,81893.48,0.0,0.70187,0.0002,18.04928]
[1778531750329,33.23,81891.67,0.0,0.70152,0.0002,18.05855]
[1778531756000,33.23,81891.07,0.0,0.70141,0.0002,18.06141]
[1778531761035,33.23,81890.51,0.0,0.70131,0.0002,18.06412]
[1778531766070,33.23,81892.35,0.0,0.70169,0.0002,18.05415]
[1778531771105,33.23,81892.04,0.0,0.70163,0.0002,18.05565]
[1778531775139,33.23,81877.12,0.0,0.69863,0.0002,18.13423]
[1778531777153,33.23,81867.94,0.0,0.69678,0.0002,18.18215]
[1778531778160,33.23,81865.59,0.0,0.6963,0.0002,18.19433]
[1778531780540,33.23,81859.68,0.0,0.69511,0.0002,18.22481]
[1778531786216,33.23,81860.44,0.0,0.69527,0.0002,18.22089]
[1778531791251,33.23,81861.87,0.0,0.6956,0.0002,18.20808]
[1778531796288,33.23,81861.76,0.0,0.69557,0.0002,18.2088]
[1778531798300,33.23,81869.16,0.0,0.69706,0.0002,18.17051]
[1778531803336,33.23,81868.88,0.0,0.69699,0.0002,18.17229]
[1778531809376,33.23,81868.63,0.0,0.69695,0.0002,18.17356]
[1778531814416,33.23,81869.28,0.0,0.69708,0.0002,18.17014]
[1778531819449,33.23,81870.21,0.0,0.69727,0.0002,18.16525]
[1778531824483,33.23,81871.72,0.0,0.69757,0.0002,18.15733]
[1778531829518,33.23,81876.39,0.0,0.69852,0.0002,18.13292]
[1778531834553,33.23,81875.71,0.0,0.69838,0.0002,18.13638]
[1778531836567,33.23,81866.77,0.0,0.69658,0.0002,18.18294]
[1778531837574,33.23,81865.96,0.0,0.69642,0.0002,18.18717]
[1778531842609,33.23,81865.81,0.0,0.69638,0.0002,18.18807]
[1778531847644,33.23,81858.47,0.0,0.69489,0.0002,18.22611]
[1778531848651,33.23,81851.07,0.0,0.69339,0.0002,18.26415]
[1778531852682,33.23,81846.49,0.0,0.6925,0.0002,18.28222]
[1778531857716,33.23,81850.56,0.0,0.69333,0.0002,18.26126]
[1778531862751,33.23,81850.22,0.0,0.69327,0.0002,18.26279]
[1778531867786,33.23,81847.97,0.0,0.69282,0.0002,18.27407]
[1778531872823,33.22,81850.4,0.0,0.69332,0.0002,18.26137]
[1778531877857,33.22,81848.99,0.0,0.69305,0.0002,18.26823]
[1778531882894,33.22,81850.14,0.0,0.6933,0.0002,18.26199]
[1778531891329,33.21,81849.79,0.0,0.69325,0.0002,18.26318]
[1778531897015,33.21,81845.19,0.0,0.69233,0.0002,18.28634]
[1778531902047,33.21,81845.6,0.0,0.69241,0.0002,18.28415]
[1778531907082,33.21,81845.39,0.0,0.69237,0.0002,18.28514]
[1778531913124,33.21,81847.62,0.0,0.69287,0.0002,18.26823]
[1778531918159,33.21,81845.62,0.0,0.69248,0.0002,18.27812]
[1778531922187,33.2,81853.61,0.0,0.69412,0.0002,18.23695]
[1778531923194,33.2,81856.05,0.0,0.69461,0.0002,18.22437]
[1778531928234,33.2,81855.66,0.0,0.69454,0.0002,18.22627]
[1778531933270,33.2,81859.62,0.0,0.69535,0.0002,18.2057]
[1778531938310,33.2,81862.96,0.0,0.69602,0.0002,18.18838]
[1778531943344,33.2,81863.93,0.0,0.69622,0.0002,18.18331]
[1778531947372,33.2,81856.65,0.0,0.69475,0.0002,18.2209]
[1778531952407,33.2,81855.18,0.0,0.69446,0.0002,18.22829]
[1778531957443,33.2,81854.0,0.0,0.69422,0.0002,18.23421]
[1778531962479,33.2,81854.16,0.0,0.69426,0.0002,18.2332]
[1778531963488,33.2,81863.82,0.0,0.69622,0.0002,18.18327]
[1778531965500,33.2,81866.15,0.0,0.69669,0.0002,18.1712]
[1778531970901,33.2,81865.92,0.0,0.69665,0.0002,18.1724]
[1778531976578,33.2,81864.09,0.0,0.69632,0.0002,18.17651]
[1778531981612,33.2,81865.75,0.0,0.69666,0.0002,18.16784]
[1778531986647,33.2,81868.45,0.0,0.6972,0.0002,18.15377]
[1778531991682,33.2,81868.52,0.0,0.69722,0.0002,18.15339]
[1778531998732,33.2,81868.97,0.0,0.69731,0.0002,18.15103]
[1778532003769,33.2,81871.11,0.0,0.69774,0.0002,18.13988]
[1778532008806,33.2,81863.82,0.0,0.69626,0.0002,18.17785]
[1778532009809,33.2,81854.36,0.0,0.69434,0.0002,18.22681]
[1778532014844,33.2,81850.93,0.0,0.69364,0.0002,18.24457]
[1778532019879,33.2,81849.0,0.0,0.69325,0.0002,18.25452]
[1778532024914,33.2,81844.4,0.0,0.69231,0.0002,18.27806]
[1778532029949,33.2,81843.56,0.0,0.69213,0.0002,18.28256]
[1778532034984,33.2,81839.88,0.0,0.69141,0.0002,18.29612]
[1778532035991,33.2,81832.27,0.0,0.68985,0.0002,18.33466]
[1778532037012,33.2,81831.25,0.0,0.68964,0.0002,18.3398]
[1778532039024,33.2,81820.71,0.0,0.68748,0.00021,18.39262]
[1778532040032,33.2,81821.24,0.0,0.68759,0.00021,18.38999]
[1778532043052,33.2,81811.85,0.0,0.68566,0.00021,18.43664]
[1778532045066,33.2,81810.93,0.0,0.68547,0.00021,18.44115]
[1778532050101,33.2,81814.09,0.0,0.68613,0.00021,18.42533]
[1778532055137,33.2,81814.39,0.0,0.6862,0.00021,18.42367]
[1778532059165,33.2,81821.19,0.0,0.68761,0.00021,18.38956]
[1778532064202,33.19,81824.47,0.0,0.6883,0.00021,18.37272]
[1778532069236,33.19,81825.47,0.0,0.68852,0.00021,18.36727]
[1778532075278,33.19,81825.42,0.0,0.68853,0.00021,18.36699]
[1778532080313,33.18,81827.44,0.0,0.68896,0.0002,18.35642]
[1778532085348,33.18,81826.58,0.0,0.6888,0.0002,18.36032]
[1778532090383,33.18,81819.2,0.0,0.68731,0.00021,18.3968]
[1778532093404,33.18,81812.89,0.0,0.68605,0.00021,18.42271]
[1778532098439,33.17,81802.68,0.0,0.68396,0.00021,18.47278]
[1778532099446,33.17,81798.04,0.0,0.683,0.00021,18.4955]
[1778532104481,33.17,81797.1,0.0,0.68281,0.00021,18.49994]
[1778532109516,33.17,81798.56,0.0,0.68312,0.00021,18.49262]
[1778532114551,33.17,81799.27,0.0,0.68328,0.00021,18.48894]
[1778532119586,33.17,81800.64,0.0,0.68357,0.00021,18.48202]
[1778532124622,33.16,81801.39,0.0,0.68373,0.00021,18.47812]
[1778532129664,33.16,81802.43,0.0,0.68396,0.00021,18.4728]
[1778532134699,33.16,81803.9,0.0,0.68428,0.00021,18.46516]
[1778532135706,33.16,81796.78,0.0,0.68281,0.00021,18.50001]
[1778532139734,33.16,81795.29,0.0,0.68251,0.00021,18.50699]
[1778532141748,33.16,81788.66,0.0,0.68114,0.00021,18.53906]
[1778532143762,33.15,81785.12,0.0,0.68042,0.00021,18.55599]
[1778532148798,33.15,81781.4,0.0,0.67966,0.00021,18.57342]
[1778532150811,33.15,81771.7,0.0,0.67765,0.00021,18.61969]
[1778532152825,33.15,81762.1,0.0,0.67569,0.00021,18.65972]
[1778532153832,33.15,81761.7,0.0,0.67561,0.00021,18.66153]
[1778532158867,33.14,81760.21,0.0,0.67532,0.00021,18.66815]
[1778532163902,33.14,81756.83,0.0,0.67463,0.00021,18.68358]
[1778532168937,33.13,81756.61,0.0,0.6746,0.00021,18.68409]
[1778532173972,33.13,81757.69,0.0,0.67485,0.00021,18.67849]
[1778532179010,33.13,81755.75,0.0,0.67446,0.00021,18.6872]
[1778532183041,33.12,81764.56,0.0,0.67633,0.00021,18.64521]
[1778532184048,33.12,81770.54,0.0,0.67758,0.00021,18.61681]
[1778532189087,33.12,81771.8,0.0,0.67786,0.00021,18.61038]
[1778532191101,33.11,81782.11,0.0,0.68002,0.00021,18.56065]
[1778532194122,33.11,81788.07,0.0,0.68127,0.00021,18.53148]
[1778532199157,33.11,81792.01,0.0,0.6821,0.00021,18.51185]
[1778532204191,33.11,81799.17,0.0,0.6836,0.00021,18.4765]
[1778532209226,33.1,81800.43,0.0,0.68388,0.00021,18.46984]
[1778532213254,33.1,81800.38,0.0,0.68393,0.00021,18.46433]
[1778532214262,33.1,81799.4,0.0,0.68373,0.00021,18.46904]
[1778532222665,33.09,81802.13,0.0,0.68433,0.00021,18.45469]
[1778532228359,33.09,81804.73,0.0,0.68489,0.00021,18.44131]
[1778532233394,33.08,81807.07,0.0,0.68539,0.00021,18.42932]
[1778532238429,33.08,81809.8,0.0,0.68597,0.00021,18.41539]
[1778532243465,33.08,81809.61,0.0,0.68595,0.00021,18.41598]
[1778532248500,33.07,81809.69,0.0,0.68598,0.00021,18.4152]
[1778532253534,33.07,81812.4,0.0,0.68655,0.00021,18.40131]
[1778532262946,33.06,81826.26,0.0,0.68944,0.00021,18.33095]
[1778532265619,33.06,81826.87,0.0,0.68957,0.00021,18.32769]
[1778532271660,33.06,81825.54,0.0,0.68935,0.00021,18.3288]
[1778532274682,33.06,81816.09,0.0,0.68741,0.00021,18.3762]
[1778532276695,33.06,81816.35,0.0,0.68747,0.00021,18.37475]
[1778532281730,33.06,81820.01,0.0,0.68823,0.00021,18.35604]
[1778532287772,33.05,81820.86,0.0,0.68842,0.00021,18.35136]
[1778532293164,33.05,81821.02,0.0,0.68847,0.00021,18.35021]
[1778532298849,33.05,81822.87,0.0,0.68887,0.00021,18.34052]
[1778532303884,33.04,81822.7,0.0,0.68884,0.00021,18.34111]
[1778532308924,33.04,81818.12,0.0,0.68791,0.00021,18.36388]
[1778532313959,33.04,81817.64,0.0,0.68782,0.00021,18.36595]
[1778532321011,33.04,81817.41,0.0,0.68779,0.00021,18.36664]
[1778532322015,33.04,81810.64,0.0,0.6864,0.00021,18.40045]
[1778532324029,33.03,81809.45,0.0,0.68616,0.00021,18.40625]
[1778532327050,33.03,81804.1,0.0,0.68506,0.00021,18.43261]
[1778532332086,33.03,81803.94,0.0,0.68508,0.00021,18.42768]
[1778532337120,33.03,81805.15,0.0,0.68535,0.00021,18.42131]
[1778532342155,33.02,81805.73,0.0,0.68548,0.00021,18.41808]
[1778532347190,33.02,81809.02,0.0,0.68617,0.00021,18.40136]
[1778532349204,33.02,81815.1,0.0,0.68744,0.00021,18.37084]
[1778532351221,33.02,81819.6,0.0,0.68837,0.00021,18.34812]
[1778532356256,33.02,81821.95,0.0,0.68887,0.00021,18.33597]
[1778532359275,33.02,81829.3,0.0,0.69039,0.00021,18.29858]
[1778532364311,33.01,81827.82,0.0,0.69009,0.00021,18.30582]
[1778532369346,33.01,81827.32,0.0,0.69,0.00021,18.3081]
[1778532374381,33.01,81826.02,0.0,0.68974,0.00021,18.31446]
[1778532380423,33.01,81828.18,0.0,0.6902,0.00021,18.30323]
[1778532385458,33.01,81838.59,0.0,0.69235,0.00021,18.24983]
[1778532387472,33.01,81838.36,0.0,0.6923,0.00021,18.25094]
[1778532391500,33.01,81833.08,0.0,0.69126,0.00021,18.27255]
[1778532396535,33.0,81830.81,0.0,0.6908,0.00021,18.28395]
[1778532400563,33.0,81825.27,0.0,0.68966,0.00021,18.31194]
[1778532405598,33.0,81826.35,0.0,0.6899,0.00021,18.30619]
[1778532410633,33.0,81825.52,0.0,0.68974,0.00021,18.31014]
[1778532415669,33.0,81824.88,0.0,0.68962,0.00021,18.31311]
[1778532420705,32.99,81821.02,0.0,0.68883,0.00021,18.33243]
[1778532425740,32.99,81811.22,0.0,0.6868,0.00021,18.38167]
[1778532426747,32.99,81810.66,0.0,0.68669,0.00021,18.38445]
[1778532431782,32.99,81811.9,0.0,0.68695,0.00021,18.37813]
[1778532434145,32.99,81831.75,0.0,0.69105,0.00021,18.27763]
[1778532434803,32.99,81831.75,0.0,0.69106,0.00021,18.27755]
[1778532435810,32.99,81833.0,0.0,0.69131,0.00021,18.27111]
[1778532442861,32.99,81832.5,0.0,0.69123,0.00021,18.27328]
[1778532447895,32.99,81834.92,0.0,0.69173,0.00021,18.26077]
[1778532452930,32.99,81833.7,0.0,0.69152,0.00021,18.26158]
[1778532457965,32.99,81830.59,0.0,0.69089,0.00021,18.27736]
[1778532463000,32.98,81829.33,0.0,0.69063,0.00021,18.28362]
[1778532468035,32.98,81829.5,0.0,0.69067,0.00021,18.28259]
[1778532473071,32.98,81828.67,0.0,0.69051,0.00021,18.28666]
[1778532478105,32.98,81828.2,0.0,0.69042,0.00021,18.28889]
[1778532481126,32.98,81835.85,0.0,0.692,0.00021,18.2497]
[1778532483140,32.98,81839.57,0.0,0.69277,0.00021,18.2305]
[1778532488175,32.98,81839.72,0.0,0.69281,0.00021,18.22943]
[1778532495238,32.97,81840.99,0.0,0.69309,0.00021,18.22227]
[1778532500271,32.97,81841.74,0.0,0.69326,0.00021,18.21794]
[1778532505306,32.97,81842.7,0.0,0.69348,0.00021,18.21252]
[1778532509340,32.96,81848.7,0.0,0.69472,0.0002,18.18109]
[1778532514392,32.96,81863.02,0.0,0.6977,0.0002,18.10054]
[1778532515390,32.96,81877.22,0.0,0.7006,0.0002,18.02531]
[1778532520424,32.96,81880.29,0.0,0.70123,0.0002,18.00859]
[1778532523444,32.96,81887.12,0.0,0.70262,0.0002,17.97186]
[1778532528482,32.96,81893.64,0.0,0.70395,0.0002,17.93657]
[1778532529489,32.96,81899.44,0.0,0.70512,0.0002,17.90514]
[1778532534850,32.95,81908.48,0.0,0.70695,0.0002,17.85581]
[1778532540566,32.96,81911.48,0.0,0.70754,0.0002,17.83952]
[1778532544920,32.96,81918.29,0.0,0.70891,0.0002,17.80226]
[1778532551644,32.96,81921.62,0.0,0.70956,0.0002,17.78423]
[1778532556679,32.96,81919.35,0.0,0.7091,0.0002,17.79702]
[1778532560711,32.96,81925.9,0.0,0.7104,0.0002,17.76108]
[1778532561722,32.96,81913.95,0.0,0.708,0.0002,17.82704]
[1778532563733,32.96,81905.0,0.0,0.7062,0.0002,17.87612]
[1778532565064,32.96,81888.0,0.0,0.70276,0.0002,17.96822]
[1778532568767,32.96,81893.33,0.0,0.70384,0.0002,17.93962]
[1778532573802,32.97,81898.04,0.0,0.70483,0.0002,17.90882]
[1778532578837,32.97,81898.91,0.0,0.705,0.0002,17.90417]
[1778532583872,32.97,81902.2,0.0,0.70566,0.0002,17.88641]
[1778532588907,32.97,81902.11,0.0,0.70564,0.0002,17.88699]
[1778532593941,32.97,81904.55,0.0,0.70613,0.0002,17.87385]
[1778532599984,32.97,81904.69,0.0,0.70615,0.0002,17.87325]
[1778532601998,32.97,81897.74,0.0,0.70475,0.0002,17.91098]
[1778532607034,32.97,81897.61,0.0,0.70472,0.0002,17.91165]
[1778532615423,32.97,81897.36,0.0,0.70467,0.0002,17.91314]
[1778532621135,32.97,81896.21,0.0,0.70443,0.0002,17.91945]
[1778532626170,32.97,81895.71,0.0,0.70433,0.0002,17.92222]
[1778532631206,32.97,81894.8,0.0,0.70418,0.0002,17.92179]
[1778532638254,32.97,81893.72,0.0,0.70396,0.0002,17.92772]
[1778532644297,32.97,81893.68,0.0,0.70395,0.0002,17.92803]
[1778532649334,32.97,81893.13,0.0,0.70384,0.0002,17.9309]
[1778532650340,32.97,81879.78,0.0,0.70114,0.0002,18.00253]
[1778532651345,32.97,81859.82,0.0,0.69707,0.0002,18.10818]
[1778532656380,32.97,81858.44,0.0,0.69679,0.0002,18.11542]
[1778532660411,32.97,81848.83,0.0,0.69482,0.0002,18.16558]
[1778532665444,32.97,81848.36,0.0,0.69473,0.0002,18.16796]
[1778532670479,32.97,81850.13,0.0,0.69509,0.0002,18.15868]
[1778532675513,32.97,81851.13,0.0,0.6953,0.0002,18.15339]
[1778532681557,32.97,81852.33,0.0,0.69555,0.0002,18.14701]
[1778532686592,32.97,81852.74,0.0,0.69564,0.0002,18.14474]
[1778532689613,32.97,81858.33,0.0,0.69679,0.0002,18.11543]
[1778532694652,32.97,81863.43,0.0,0.69788,0.0002,18.08306]
[1778532698681,32.97,81870.65,0.0,0.69936,0.0002,18.0448]
[1778532703715,32.96,81870.03,0.0,0.69924,0.0002,18.04794]
[1778532708751,32.96,81871.63,0.0,0.69957,0.0002,18.03934]
[1778532713788,32.96,81866.02,0.0,0.69842,0.0002,18.06898]
[1778532718821,32.96,81862.81,0.0,0.69777,0.0002,18.08598]
[1778532724864,32.97,81860.51,0.0,0.69729,0.0002,18.0982]
[1778532729898,32.97,81858.58,0.0,0.69689,0.0002,18.10847]
[1778532734933,32.97,81860.42,0.0,0.69726,0.0002,18.09898]
[1778532739968,32.97,81860.51,0.0,0.69728,0.0002,18.09856]
[1778532746359,32.97,81857.71,0.0,0.6967,0.0002,18.11345]
[1778532752052,32.97,81855.7,0.0,0.69632,0.0002,18.11887]
[1778532760107,32.98,81854.37,0.0,0.69602,0.0002,18.12645]
[1778532765143,32.98,81851.95,0.0,0.69551,0.0002,18.13945]
[1778532771186,32.98,81850.46,0.0,0.69519,0.0002,18.14765]
[1778532776571,32.98,81842.1,0.0,0.69346,0.00021,18.19135]
[1778532782262,32.99,81838.84,0.0,0.69278,0.00021,18.20841]
[1778532786641,32.99,81844.63,0.0,0.69396,0.00021,18.17867]
[1778532792333,32.99,81843.88,0.0,0.6938,0.00021,18.1828]
[1778532797368,32.99,81842.13,0.0,0.69343,0.00021,18.19203]
[1778532805424,32.99,81841.76,0.0,0.69335,0.00021,18.1942]
[1778532810459,32.99,81838.83,0.0,0.69274,0.00021,18.20946]
[1778532815494,33.0,81834.82,0.0,0.69195,0.00021,18.22486]
[1778532820529,33.0,81833.6,0.0,0.69169,0.00021,18.23129]
[1778532826571,33.0,81835.3,0.0,0.69203,0.00021,18.22274]
[1778532831607,33.0,81837.22,0.0,0.69242,0.00021,18.21307]
[1778532836641,33.0,81839.99,0.0,0.69298,0.00021,18.19902]
[1778532841677,33.0,81844.3,0.0,0.69386,0.00021,18.17692]
[1778532845704,33.0,81849.71,0.0,0.69497,0.0002,18.14897]
[1778532850740,33.0,81848.78,0.0,0.69477,0.0002,18.154]
[1778532852758,33.0,81842.83,0.0,0.69355,0.00021,18.18482]
[1778532857793,33.0,81841.5,0.0,0.69327,0.00021,18.19174]
[1778532862828,33.01,81835.62,0.0,0.69206,0.00021,18.22203]
[1778532868874,33.01,81836.77,0.0,0.6923,0.00021,18.21611]
[1778532873905,33.01,81841.57,0.0,0.69332,0.00021,18.18623]
[1778532878941,33.01,81843.85,0.0,0.69378,0.00021,18.17459]
[1778532882969,33.01,81839.9,0.0,0.69297,0.00021,18.19497]
[1778532889010,33.01,81843.06,0.0,0.69361,0.00021,18.17887]
[1778532894046,33.01,81844.82,0.0,0.69396,0.00021,18.17007]
[1778532899081,33.01,81841.95,0.0,0.69336,0.00021,18.18517]
[1778532904116,33.02,81839.58,0.0,0.69287,0.00021,18.19765]
[1778532909151,33.02,81838.87,0.0,0.69271,0.00021,18.20156]
[1778532914186,33.02,81839.97,0.0,0.69292,0.00021,18.19623]
[1778532919226,33.02,81838.09,0.0,0.69253,0.00021,18.20603]
[1778532922248,33.02,81832.63,0.0,0.69141,0.00021,18.23399]
[1778532927625,33.02,81830.41,0.0,0.69095,0.00021,18.24545]
[1778532933324,33.02,81833.48,0.0,0.69161,0.00021,18.22464]
[1778532938360,33.03,81834.06,0.0,0.69172,0.00021,18.22198]
[1778532943400,33.03,81832.62,0.0,0.69141,0.00021,18.22967]
[1778532948434,33.03,81837.55,0.0,0.69241,0.00021,18.2047]
[1778532953475,33.03,81840.17,0.0,0.69294,0.00021,18.19149]
[1778532955483,33.03,81832.96,0.0,0.69146,0.00021,18.22848]
[1778532960518,33.03,81832.07,0.0,0.69127,0.00021,18.23313]
[1778532965553,33.03,81833.47,0.0,0.69156,0.00021,18.22598]
[1778532970588,33.03,81830.46,0.0,0.69094,0.00021,18.24126]
[1778532975622,33.03,81829.83,0.0,0.69081,0.00021,18.24439]
[1778532980657,33.03,81828.98,0.0,0.69064,0.00021,18.24865]
[1778532985694,33.03,81827.23,0.0,0.69028,0.00021,18.25749]
[1778532990729,33.03,81826.54,0.0,0.69014,0.00021,18.2609]
[1778532995764,33.03,81826.98,0.0,0.69028,0.00021,18.25322]
[1778533000798,33.03,81828.02,0.0,0.6905,0.00021,18.24784]
[1778533005833,33.03,81829.14,0.0,0.69073,0.00021,18.24205]
[1778533010868,33.03,81829.98,0.0,0.69091,0.00021,18.23768]
[1778533015903,33.03,81829.55,0.0,0.69082,0.00021,18.23977]
[1778533020938,33.03,81829.66,0.0,0.69085,0.00021,18.23909]
[1778533023959,33.03,81821.69,0.0,0.68921,0.00021,18.27951]
[1778533024966,33.03,81811.41,0.0,0.68708,0.00021,18.3312]
[1778533030001,33.02,81811.41,0.0,0.68708,0.00021,18.33107]
[1778533035036,33.02,81812.29,0.0,0.68727,0.00021,18.32651]
[1778533040071,33.02,81811.97,0.0,0.68721,0.00021,18.32793]
[1778533042085,33.02,81817.33,0.0,0.68833,0.00021,18.30095]
[1778533047121,33.02,81816.45,0.0,0.68815,0.00021,18.30528]
[1778533052154,33.02,81817.32,0.0,0.68837,0.00021,18.2954]
[1778533057193,33.02,81820.15,0.0,0.68896,0.00021,18.28105]
[1778533062228,33.02,81819.72,0.0,0.68887,0.00021,18.28322]
[1778533067263,33.02,81816.06,0.0,0.68811,0.00021,18.30167]
[1778533073304,33.02,81816.0,0.0,0.6881,0.00021,18.30191]
[1778533079347,33.02,81816.49,0.0,0.68821,0.00021,18.29942]
[1778533084724,33.02,81817.25,0.0,0.68837,0.00021,18.29557]
[1778533090424,33.02,81817.81,0.0,0.68848,0.00021,18.29271]
[1778533095460,33.02,81821.45,0.0,0.68924,0.00021,18.27417]
[1778533100495,33.01,81821.85,0.0,0.68934,0.00021,18.27188]
[1778533104865,33.01,81817.93,0.0,0.68853,0.00021,18.29155]
[1778533110565,33.01,81819.99,0.0,0.68896,0.00021,18.28104]
[1778533115600,33.01,81819.39,0.0,0.68888,0.00021,18.27857]
[1778533120635,33.01,81819.91,0.0,0.68899,0.00021,18.27582]
[1778533125670,33.01,81818.52,0.0,0.68871,0.00021,18.28263]
[1778533130705,33.01,81818.16,0.0,0.68865,0.00021,18.28428]
[1778533133726,33.01,81804.86,0.0,0.68589,0.00021,18.35082]
[1778533140778,33.0,81804.45,0.0,0.68582,0.00021,18.35263]
[1778533145814,33.0,81808.48,0.0,0.68666,0.00021,18.33237]
[1778533152863,33.0,81806.82,0.0,0.68632,0.00021,18.34054]
[1778533157898,33.0,81805.96,0.0,0.68614,0.00021,18.34477]
[1778533162933,33.0,81805.76,0.0,0.68611,0.00021,18.34571]
[1778533167969,33.0,81805.39,0.0,0.68603,0.00021,18.34749]
[1778533173003,33.0,81805.42,0.0,0.68608,0.00021,18.34195]
[1778533178038,33.0,81811.64,0.0,0.68737,0.00021,18.31084]
[1778533184081,33.0,81812.9,0.0,0.68763,0.00021,18.30454]
[1778533189115,33.0,81815.61,0.0,0.68819,0.00021,18.29095]
[1778533194153,33.0,81817.65,0.0,0.68861,0.00021,18.28069]
[1778533200531,33.0,81820.34,0.0,0.68917,0.00021,18.26712]
[1778533207242,33.0,81820.71,0.0,0.68924,0.00021,18.26524]
[1778533212276,33.0,81821.34,0.0,0.68938,0.00021,18.26205]
[1778533217311,33.0,81823.68,0.0,0.68985,0.00021,18.2503]
[1778533222346,33.0,81823.91,0.0,0.6899,0.00021,18.2493]
[1778533227384,33.01,81823.9,0.0,0.68989,0.00021,18.24955]
[1778533235439,33.01,81823.07,0.0,0.68974,0.00021,18.2488]
[1778533236453,33.01,81828.71,0.0,0.6909,0.00021,18.22012]
[1778533237457,33.01,81829.28,0.0,0.69102,0.00021,18.21725]
[1778533242501,33.01,81829.63,0.0,0.69109,0.00021,18.21562]
[1778533250892,33.01,81831.66,0.0,0.6915,0.00021,18.20537]
[1778533260964,33.01,81829.57,0.0,0.69106,0.00021,18.21626]
[1778533268685,33.01,81827.45,0.0,0.69062,0.00021,18.22721]
[1778533274728,33.01,81826.73,0.0,0.69046,0.00021,18.23101]
[1778533281105,33.02,81827.21,0.0,0.69055,0.00021,18.22878]
[1778533286813,33.02,81828.41,0.0,0.69079,0.00021,18.22287]
[1778533297889,33.02,81830.03,0.0,0.69115,0.00021,18.20967]
[1778533305945,33.02,81832.34,0.0,0.69162,0.00021,18.19814]
[1778533311315,33.02,81834.01,0.0,0.69196,0.00021,18.18976]
[1778533319035,33.03,81834.01,0.0,0.69195,0.00021,18.19002]
[1778533324072,33.03,81834.96,0.0,0.69214,0.00021,18.18532]
[1778533331455,33.03,81835.58,0.0,0.69225,0.00021,18.18237]
[1778533339178,33.03,81835.6,0.0,0.69225,0.00021,18.18253]
[1778533350251,33.03,81836.32,0.0,0.69238,0.00021,18.17921]
[1778533358311,33.04,81836.31,0.0,0.69241,0.00021,18.17415]
[1778533359316,33.04,81843.85,0.0,0.69396,0.00021,18.13538]
[1778533360324,33.04,81850.16,0.0,0.69525,0.00021,18.10275]
[1778533365359,33.04,81846.47,0.0,0.69449,0.00021,18.12215]
[1778533371737,33.04,81841.43,0.0,0.69344,0.00021,18.1485]
[1778533374422,33.04,81833.66,0.0,0.69183,0.00021,18.18851]
[1778533379458,33.04,81831.72,0.0,0.69143,0.00021,18.19855]
[1778533380465,33.04,81819.87,0.0,0.68898,0.00021,18.25867]
[1778533384493,33.04,81831.13,0.0,0.69131,0.00021,18.20154]
[1778533391877,33.04,81829.01,0.0,0.69086,0.00021,18.21257]
[1778533401947,33.05,81827.28,0.0,0.6905,0.00021,18.22157]
[1778533412017,33.05,81826.46,0.0,0.69036,0.00021,18.2205]
[1778533419738,33.05,81825.92,0.0,0.69025,0.00021,18.22334]
[1778533424776,33.05,81825.1,0.0,0.69008,0.00021,18.22756]
[1778533432157,33.05,81824.98,0.0,0.69005,0.00021,18.22826]
[1778533440889,33.05,81824.28,0.0,0.6899,0.00021,18.23189]
[1778533447937,33.05,81823.59,0.0,0.68976,0.00021,18.23544]
[1778533460021,33.05,81822.93,0.0,0.68962,0.00021,18.23884]
[1778533464048,33.05,81829.06,0.0,0.69088,0.00021,18.20772]
[1778533469083,33.05,81837.17,0.0,0.69256,0.00021,18.1662]
[1778533470090,33.05,81842.96,0.0,0.69375,0.00021,18.13639]
[1778533474118,33.05,81849.5,0.0,0.69513,0.00021,18.0971]
[1778533475125,33.05,81858.42,0.0,0.69696,0.0002,18.05068]
[1778533476131,33.05,81867.91,0.0,0.69889,0.0002,18.00094]
[1778533482179,33.05,81874.57,0.0,0.70023,0.0002,17.96625]
[1778533489223,33.06,81871.96,0.0,0.69968,0.0002,17.98062]
[1778533495265,33.06,81871.44,0.0,0.69956,0.0002,17.98379]
[1778533498286,33.06,81854.5,0.0,0.69609,0.0002,18.07286]
[1778533500300,33.06,81849.11,0.0,0.69499,0.00021,18.10093]
[1778533501307,33.06,81834.76,0.0,0.69204,0.00021,18.17485]
[1778533502662,33.06,81891.85,0.0,0.70369,0.0002,17.87531]
[1778533507349,33.13,81889.57,0.0,0.70288,0.0002,17.89704]
[1778533509364,33.13,81881.7,0.0,0.70127,0.0002,17.93952]
[1778533514399,33.14,81878.35,0.0,0.70055,0.0002,17.9583]
[1778533518427,33.14,81872.34,0.0,0.69931,0.0002,17.99082]
[1778533521450,33.15,81865.96,0.0,0.69799,0.0002,18.02485]
[1778533522455,33.15,81804.27,0.0,0.68531,0.00021,18.33891]
[1778533527504,33.14,81808.0,0.0,0.68611,0.00021,18.31994]
[1778533531527,33.14,81799.56,0.0,0.68441,0.00021,18.35602]
[1778533536562,33.14,81799.54,0.0,0.68441,0.00021,18.35585]
[1778533541596,33.13,81802.66,0.0,0.68508,0.00021,18.34009]
[1778533546631,33.13,81805.34,0.0,0.68565,0.00021,18.32642]
[1778533551666,33.13,81807.49,0.0,0.68611,0.00021,18.31541]
[1778533561736,33.12,81808.77,0.0,0.6864,0.00021,18.30843]
[1778533566771,33.12,81812.35,0.0,0.68715,0.00021,18.29036]
[1778533571810,33.12,81813.84,0.0,0.68747,0.00021,18.28272]
[1778533580874,33.12,81814.74,0.0,0.68766,0.00021,18.27793]
[1778533585907,33.12,81816.87,0.0,0.68811,0.00021,18.26713]
[1778533590943,33.12,81817.41,0.0,0.68822,0.00021,18.26433]
[1778533595978,33.12,81817.7,0.0,0.68833,0.00021,18.25743]
[1778533597993,33.11,81812.08,0.0,0.68717,0.00021,18.28555]
[1778533598999,33.12,81800.47,0.0,0.68475,0.00021,18.34326]
[1778533600011,33.12,81793.37,0.0,0.68328,0.00021,18.3782]
[1778533602020,33.12,81786.8,0.0,0.68191,0.00021,18.41028]
[1778533607055,33.12,81786.2,0.0,0.68178,0.00021,18.41327]
[1778533612093,33.12,81783.34,0.0,0.68118,0.00021,18.42722]
[1778533616119,33.12,81777.25,0.0,0.6799,0.00021,18.45673]
[1778533621154,33.12,81774.37,0.0,0.6793,0.00021,18.47057]
[1778533627196,33.12,81772.53,0.0,0.67892,0.00021,18.47942]
[1778533632232,33.12,81770.49,0.0,0.67849,0.00021,18.48921]
[1778533643645,33.12,81769.8,0.0,0.67834,0.00021,18.49254]
[1778533646336,33.12,81775.65,0.0,0.67957,0.00021,18.46447]
[1778533649357,33.12,81781.1,0.0,0.68071,0.00021,18.4382]
[1778533654392,33.12,81784.61,0.0,0.68147,0.00021,18.41596]
[1778533659427,33.12,81786.49,0.0,0.68186,0.00021,18.40694]
[1778533664462,33.12,81789.97,0.0,0.68258,0.00021,18.39009]
[1778533669498,33.12,81789.78,0.0,0.68254,0.00021,18.39116]
[1778533675543,33.12,81789.97,0.0,0.68257,0.00021,18.39042]
[1778533680575,33.12,81787.46,0.0,0.68204,0.00021,18.40273]
[1778533685610,33.12,81790.1,0.0,0.68259,0.00021,18.38988]
[1778533690645,33.12,81788.07,0.0,0.68217,0.00021,18.3998]
[1778533695680,33.13,81788.57,0.0,0.68227,0.00021,18.39749]
[1778533703736,33.13,81786.86,0.0,0.6819,0.00021,18.40598]
[1778533711792,33.13,81784.22,0.0,0.68139,0.00021,18.4136]
[1778533716828,33.13,81782.0,0.0,0.68092,0.00021,18.42444]
[1778533721861,33.13,81780.59,0.0,0.68062,0.00021,18.43133]
[1778533726899,33.13,81779.56,0.0,0.6804,0.00021,18.43637]
[1778533727905,33.13,81759.72,0.0,0.67624,0.00021,18.53133]
[1778533728912,33.13,81749.72,0.0,0.67413,0.00021,18.57838]
[1778533730927,33.13,81749.94,0.0,0.67418,0.00021,18.57726]
[1778533735961,33.13,81752.84,0.0,0.67481,0.00021,18.56336]
[1778533739990,33.12,81761.03,0.0,0.67654,0.00021,18.52447]
[1778533745029,33.12,81761.31,0.0,0.67661,0.00021,18.52296]
[1778533750064,33.12,81764.84,0.0,0.67736,0.00021,18.50606]
[1778533755099,33.12,81766.21,0.0,0.67765,0.00021,18.49942]
[1778533760135,33.12,81765.84,0.0,0.67757,0.00021,18.50109]
[1778533764492,33.12,81775.08,0.0,0.67951,0.00021,18.4568]
[1778533770205,33.12,81775.79,0.0,0.67966,0.00021,18.45351]
[1778533774562,33.12,81767.54,0.0,0.67797,0.00021,18.48772]
[1778533779268,33.12,81773.73,0.0,0.67927,0.00021,18.45801]
[1778533784631,33.12,81765.63,0.0,0.67757,0.00021,18.49664]
[1778533788331,33.12,81759.76,0.0,0.67634,0.00021,18.52449]
[1778533789339,33.12,81754.75,0.0,0.67529,0.00021,18.54811]
[1778533792360,33.12,81753.2,0.0,0.67497,0.00021,18.55519]
[1778533797403,33.11,81753.68,0.0,0.67508,0.00021,18.55268]
[1778533798401,33.11,81745.59,0.0,0.67338,0.00021,18.59055]
[1778533799414,33.11,81738.43,0.0,0.67186,0.00021,18.62381]
[1778533800418,33.11,81733.66,0.0,0.67086,0.00021,18.64579]
[1778533804774,33.11,81740.88,0.0,0.6724,0.00021,18.61214]
[1778533810486,33.11,81742.6,0.0,0.67277,0.00021,18.60403]
[1778533815521,33.11,81742.59,0.0,0.67277,0.00021,18.60396]
[1778533820556,33.11,81742.96,0.0,0.67285,0.00021,18.60211]
[1778533825591,33.1,81743.21,0.0,0.67291,0.00021,18.60081]
[1778533830625,33.1,81743.74,0.0,0.67303,0.00021,18.59819]
[1778533836668,33.1,81743.14,0.0,0.67295,0.00021,18.59548]
[1778533839689,33.1,81735.47,0.0,0.67132,0.00021,18.63102]
[1778533841703,33.1,81729.89,0.0,0.67014,0.00021,18.65674]
[1778533846738,33.1,81722.19,0.0,0.6685,0.00021,18.69197]
[1778533851774,33.1,81719.64,0.0,0.66796,0.00021,18.70355]
[1778533856809,33.1,81714.39,0.0,0.66684,0.00021,18.72726]
[1778533858823,33.1,81708.23,0.0,0.66553,0.00021,18.75488]
[1778533861844,33.1,81702.04,0.0,0.66421,0.00021,18.78234]
[1778533866879,33.1,81698.81,0.0,0.66353,0.00021,18.79646]
[1778533868893,33.1,81692.73,0.0,0.66222,0.00021,18.8233]
[1778533871918,33.1,81685.18,0.0,0.6606,0.00021,18.85631]
[1778533873930,33.1,81692.88,0.0,0.66224,0.00021,18.82296]
[1778533878969,33.1,81693.76,0.0,0.66243,0.00021,18.81911]
[1778533879976,33.1,81702.54,0.0,0.66431,0.00021,18.7803]
[1778533880983,33.1,81708.51,0.0,0.66558,0.00021,18.75369]
[1778533887026,33.1,81713.01,0.0,0.66654,0.00021,18.7336]
[1778533889042,33.1,81719.75,0.0,0.66798,0.00021,18.70315]
[1778533896089,33.1,81720.61,0.0,0.66819,0.00021,18.69404]
[1778533899111,33.1,81720.25,0.0,0.66811,0.00021,18.69571]
[1778533903140,33.11,81726.22,0.0,0.66938,0.00021,18.6686]
[1778533908175,33.11,81725.5,0.0,0.66922,0.00021,18.672]
[1778533913209,33.11,81725.6,0.0,0.66924,0.00021,18.67162]
[1778533919251,33.11,81724.29,0.0,0.66896,0.00021,18.67769]
[1778533924292,33.1,81726.93,0.0,0.66955,0.00021,18.66492]
[1778533925630,33.1,81711.65,0.0,0.66631,0.00021,18.73402]
[1778533931340,33.1,81711.55,0.0,0.6663,0.00021,18.73418]
[1778533941410,33.09,81711.06,0.0,0.66621,0.00021,18.73594]
[1778533946445,33.09,81712.12,0.0,0.66645,0.00021,18.73085]
[1778533951480,33.09,81714.62,0.0,0.66704,0.00021,18.71398]
[1778533957522,33.08,81717.96,0.0,0.66775,0.00021,18.69876]
[1778533962557,33.08,81716.38,0.0,0.66743,0.00021,18.70566]
[1778533967592,33.08,81714.91,0.0,0.66713,0.00021,18.71203]
[1778533972627,33.08,81714.95,0.0,0.66715,0.00021,18.71157]
[1778533979677,33.07,81714.74,0.0,0.66712,0.00021,18.7122]
[1778533981692,33.07,81705.13,0.0,0.66507,0.00021,18.75536]
[1778533982699,33.07,81689.7,0.0,0.66176,0.00021,18.8236]
[1778533986727,33.07,81682.88,0.0,0.6603,0.00022,18.85327]
[1778533988747,33.07,81678.11,0.0,0.65927,0.00022,18.87388]
[1778533991765,33.07,81670.32,0.0,0.65759,0.00022,18.9074]
[1778533993778,33.07,81678.26,0.0,0.6593,0.00022,18.87327]
[1778533995793,33.07,81684.23,0.0,0.66059,0.00022,18.84736]
[1778534000827,33.07,81688.09,0.0,0.66142,0.00021,18.83053]
[1778534005862,33.07,81685.52,0.0,0.66086,0.00022,18.84181]
[1778534010897,33.07,81684.85,0.0,0.66072,0.00022,18.84473]
[1778534015933,33.07,81685.75,0.0,0.66095,0.00022,18.83554]
[1778534022981,33.07,81686.47,0.0,0.66111,0.00022,18.83231]
[1778534028017,33.07,81689.55,0.0,0.66177,0.00021,18.81876]
[1778534033054,33.07,81693.28,0.0,0.66257,0.00021,18.80236]
[1778534037080,33.07,81706.53,0.0,0.66541,0.00021,18.74358]
[1778534039095,33.07,81712.3,0.0,0.66665,0.00021,18.71766]
[1778534044481,33.07,81717.19,0.0,0.6677,0.00021,18.69541]
[1778534047150,33.07,81719.98,0.0,0.6683,0.00021,18.68259]
[1778534052185,33.06,81718.21,0.0,0.66793,0.00021,18.69041]
[1778534057221,33.06,81715.46,0.0,0.66735,0.00021,18.70262]
[1778534062256,33.06,81714.32,0.0,0.66712,0.00021,18.7075]
[1778534067301,33.06,81717.16,0.0,0.66774,0.00021,18.69438]
[1778534072333,33.06,81717.34,0.0,0.66782,0.00021,18.68813]
[1778534077368,33.05,81716.03,0.0,0.66755,0.00021,18.69381]
[1778534082406,33.05,81716.82,0.0,0.66774,0.00021,18.68997]
[1778534087441,33.05,81716.35,0.0,0.66764,0.00021,18.69187]
[1778534092477,33.05,81715.07,0.0,0.66738,0.00021,18.69744]
[1778534097512,33.04,81714.24,0.0,0.66721,0.00021,18.70097]
[1778534102547,33.04,81711.81,0.0,0.66671,0.00021,18.71169]
[1778534107582,33.04,81711.79,0.0,0.66671,0.00021,18.71152]
[1778534114973,33.03,81711.57,0.0,0.66669,0.00021,18.7121]
[1778534121680,33.03,81711.07,0.0,0.66659,0.00021,18.71404]
[1778534126716,33.03,81711.08,0.0,0.66661,0.00021,18.71371]
[1778534131752,33.03,81701.84,0.0,0.66467,0.00021,18.74968]
[1778534136787,33.03,81699.23,0.0,0.66412,0.00021,18.76123]
[1778534141822,33.02,81698.02,0.0,0.66386,0.00021,18.76654]
[1778534147864,33.02,81701.46,0.0,0.6646,0.00021,18.75121]
[1778534152899,33.02,81703.17,0.0,0.66497,0.00021,18.74359]
[1778534153906,33.02,81712.19,0.0,0.6669,0.00021,18.70301]
[1778534154913,33.02,81719.17,0.0,0.66839,0.00021,18.67133]
[1778534159948,33.02,81724.05,0.0,0.66944,0.00021,18.64897]
[1778534164983,33.02,81726.74,0.0,0.67001,0.00021,18.63654]
[1778534169014,33.02,81720.86,0.0,0.66876,0.00021,18.66343]
[1778534174047,33.02,81718.41,0.0,0.66825,0.00021,18.6744]
[1778534179082,33.02,81717.94,0.0,0.66816,0.00021,18.67635]
[1778534184116,33.02,81716.98,0.0,0.66796,0.00021,18.68053]
[1778534189151,33.02,81717.85,0.0,0.66815,0.00021,18.67642]
[1778534194187,33.01,81718.44,0.0,0.66832,0.00021,18.66827]
[1778534198215,33.01,81724.15,0.0,0.66955,0.00021,18.64203]
[1778534203250,33.01,81731.84,0.0,0.67119,0.00021,18.60647]
[1778534206274,33.01,81737.56,0.0,0.67241,0.00021,18.57981]
[1778534211306,33.01,81739.68,0.0,0.67288,0.00021,18.56962]
[1778534216341,33.0,81741.29,0.0,0.67323,0.00021,18.56179]
[1778534221376,33.0,81744.9,0.0,0.67401,0.00021,18.54456]
[1778534226411,33.0,81747.36,0.0,0.67454,0.00021,18.53272]
[1778534235825,32.99,81749.43,0.0,0.675,0.00021,18.52248]
[1778534241518,32.99,81752.46,0.0,0.67566,0.00021,18.50785]
[1778534249574,32.99,81751.02,0.0,0.67537,0.00021,18.51419]
[1778534254613,32.99,81746.34,0.0,0.67443,0.00021,18.53079]
[1778534257634,32.99,81740.4,0.0,0.67317,0.00021,18.55862]
[1778534263675,32.98,81736.05,0.0,0.67225,0.00021,18.57877]
[1778534268711,32.98,81734.68,0.0,0.67196,0.00021,18.58503]
[1778534273746,32.98,81737.81,0.0,0.67263,0.00021,18.57037]
[1778534278781,32.98,81737.61,0.0,0.67259,0.00021,18.57125]
[1778534284822,32.98,81737.03,0.0,0.67247,0.00021,18.57386]
[1778534290866,32.98,81735.57,0.0,0.67217,0.00021,18.58056]
[1778534296250,32.98,81731.43,0.0,0.67129,0.00021,18.59973]
[1778534301942,32.98,81727.57,0.0,0.67047,0.00021,18.61754]
[1778534306320,32.98,81718.02,0.0,0.66843,0.00021,18.66132]
[1778534315036,32.98,81716.59,0.0,0.66817,0.00021,18.66232]
[1778534317060,32.98,81709.89,0.0,0.66673,0.00021,18.6927]
[1778534318062,32.98,81702.64,0.0,0.66518,0.00021,18.72536]
[1778534319071,32.98,81688.61,0.0,0.66215,0.00022,18.78777]
[1778534324105,32.98,81686.53,0.0,0.6617,0.00022,18.79709]
[1778534329139,32.98,81686.09,0.0,0.6616,0.00022,18.79914]
[1778534334174,32.98,81685.18,0.0,0.6614,0.00022,18.80327]
[1778534339209,32.98,81685.03,0.0,0.66136,0.00022,18.80408]
[1778534344245,32.98,81682.1,0.0,0.66072,0.00022,18.81708]
[1778534349279,32.99,81681.93,0.0,0.66067,0.00022,18.81801]
[1778534356681,32.99,81682.68,0.0,0.66082,0.00022,18.81504]
[1778534361363,32.99,81671.69,0.0,0.65843,0.00022,18.86299]
[1778534363378,32.99,81666.41,0.0,0.65728,0.00022,18.88572]
[1778534368413,33.0,81669.24,0.0,0.65789,0.00022,18.87383]
[1778534373448,33.0,81671.59,0.0,0.65842,0.00022,18.85865]
[1778534378483,33.0,81673.17,0.0,0.65876,0.00022,18.85192]
[1778534386893,33.0,81677.16,0.0,0.65962,0.00022,18.83465]
[1778534392582,33.0,81679.67,0.0,0.66015,0.00022,18.82411]
[1778534394595,33.0,81690.39,0.0,0.66245,0.00022,18.77728]
[1778534395603,33.01,81690.56,0.0,0.66248,0.00022,18.77662]
[1778534400637,33.01,81691.18,0.0,0.6626,0.00022,18.77437]
[1778534405673,33.01,81693.26,0.0,0.66303,0.00022,18.76539]
[1778534409704,33.01,81699.15,0.0,0.66429,0.00021,18.73939]
[1778534417104,33.02,81703.24,0.0,0.66515,0.00021,18.72162]
[1778534422795,33.02,81697.55,0.0,0.66391,0.00021,18.74745]
[1778534428838,33.03,81695.23,0.0,0.66339,0.00022,18.75815]
[1778534437244,33.03,81691.63,0.0,0.66262,0.00022,18.76933]
[1778534443942,33.04,81690.28,0.0,0.66232,0.00022,18.77564]
[1778534457385,33.05,81689.3,0.0,0.66206,0.00022,18.78086]
[1778534462068,33.05,81696.45,0.0,0.6636,0.00021,18.74927]
[1778534467455,33.05,81698.27,0.0,0.66399,0.00021,18.7413]
[1778534477525,33.05,81700.59,0.0,0.66448,0.00021,18.73112]
[1778534483219,33.05,81700.79,0.0,0.66451,0.00021,18.73048]
[1778534488254,33.05,81707.33,0.0,0.6659,0.00021,18.70151]
[1778534489261,33.06,81714.4,0.0,0.66741,0.00021,18.6697]
[1778534494296,33.06,81719.99,0.0,0.66863,0.00021,18.63935]
[1778534499331,33.06,81720.75,0.0,0.66878,0.00021,18.63619]
[1778534504366,33.06,81720.5,0.0,0.66871,0.00021,18.6376]
[1778534509402,33.07,81720.54,0.0,0.66871,0.00021,18.63767]
[1778534516457,33.07,81720.56,0.0,0.6687,0.00021,18.63793]
[1778534521492,33.07,81724.79,0.0,0.66958,0.00021,18.61893]
[1778534527533,33.08,81724.39,0.0,0.66948,0.00021,18.6211]
[1778534536596,33.08,81723.9,0.0,0.66936,0.00021,18.62387]
[1778534541631,33.08,81727.38,0.0,0.67008,0.00021,18.60822]
[1778534546666,33.09,81719.78,0.0,0.66845,0.00021,18.64324]
[1778534551701,33.09,81718.16,0.0,0.66813,0.00021,18.64551]
[1778534558091,33.09,81714.43,0.0,0.66732,0.00021,18.66271]
[1778534564796,33.1,81713.59,0.0,0.66713,0.00021,18.66683]
[1778534569829,33.1,81711.84,0.0,0.66674,0.00021,18.67495]
[1778534571843,33.1,81694.2,0.0,0.66296,0.00021,18.75374]
[1778534572852,33.1,81694.29,0.0,0.66297,0.00021,18.7534]
[1778534578231,33.1,81692.96,0.0,0.66267,0.00021,18.75958]
[1778534584936,33.11,81690.4,0.0,0.66211,0.00022,18.77113]
[1778534589970,33.11,81685.45,0.0,0.66103,0.00022,18.7931]
[1778534592991,33.11,81698.78,0.0,0.66389,0.00021,18.73465]
[1778534593998,33.11,81698.78,0.0,0.66388,0.00021,18.73472]
[1778534595011,33.11,81692.32,0.0,0.66249,0.00021,18.76331]
[1778534597019,33.11,81689.01,0.0,0.66177,0.00022,18.77796]
[1778534602054,33.12,81689.25,0.0,0.6618,0.00022,18.77739]
[1778534607089,33.13,81688.9,0.0,0.6617,0.00021,18.77945]
[1778534612126,33.13,81689.71,0.0,0.66189,0.00021,18.77116]
[1778534615146,33.13,81683.77,0.0,0.6606,0.00022,18.79729]
[1778534618513,33.14,81681.94,0.0,0.66019,0.00022,18.8056]
[1778534624209,33.14,81677.32,0.0,0.65918,0.00022,18.82593]
[1778534629244,33.14,81673.78,0.0,0.6584,0.00022,18.84149]
[1778534634279,33.15,81676.56,0.0,0.65899,0.00022,18.82975]
[1778534639314,33.15,81676.25,0.0,0.65891,0.00022,18.83136]
[1778534645356,33.15,81673.97,0.0,0.6584,0.00022,18.84151]
[1778534650391,33.16,81675.68,0.0,0.65876,0.00022,18.83432]
[1778534655426,33.16,81677.2,0.0,0.65908,0.00022,18.82792]
[1778534660461,33.16,81678.39,0.0,0.65933,0.00022,18.82293]
[1778534665496,33.16,81679.28,0.0,0.65952,0.00022,18.81923]
[1778534670531,33.16,81679.01,0.0,0.65945,0.00022,18.82053]
[1778534672546,33.16,81662.86,0.0,0.65599,0.00022,18.88448]
[1778534677582,33.17,81663.43,0.0,0.65608,0.00022,18.8827]
[1778534682616,33.18,81662.89,0.0,0.65594,0.00022,18.88553]
[1778534687651,33.18,81668.67,0.0,0.65716,0.00022,18.8615]
[1778534692689,33.18,81671.15,0.0,0.65769,0.00022,18.85105]
[1778534696715,33.19,81680.84,0.0,0.65978,0.00022,18.80955]
[1778534701749,33.19,81685.38,0.0,0.66075,0.00021,18.79003]
[1778534706784,33.19,81688.21,0.0,0.66135,0.00021,18.77781]
[1778534711820,33.19,81687.08,0.0,0.6611,0.00021,18.78282]
[1778534716854,33.19,81686.05,0.0,0.66088,0.00021,18.78739]
[1778534721891,33.19,81685.94,0.0,0.66085,0.00021,18.78797]
[1778534726925,33.19,81686.09,0.0,0.66088,0.00021,18.78742]
[1778534734981,33.19,81685.99,0.0,0.66088,0.00021,18.78278]
[1778534743041,33.2,81685.69,0.0,0.66081,0.00021,18.78429]
[1778534749425,33.2,81685.47,0.0,0.66075,0.00021,18.78543]
[1778534759495,33.2,81687.41,0.0,0.66115,0.00021,18.77733]
[1778534765195,33.2,81692.69,0.0,0.66228,0.00021,18.75432]
[1778534770230,33.2,81692.03,0.0,0.66214,0.00021,18.75726]
[1778534775265,33.2,81690.57,0.0,0.66183,0.00021,18.76364]
[1778534788353,33.2,81690.9,0.0,0.6619,0.00021,18.76209]
[1778534794398,33.2,81691.69,0.0,0.66211,0.00021,18.75338]
[1778534799775,33.2,81691.84,0.0,0.66214,0.00021,18.75276]
[1778534805475,33.2,81692.41,0.0,0.66226,0.00021,18.75032]
[1778534810511,33.2,81692.65,0.0,0.66231,0.00021,18.74932]
[1778534811517,33.2,81679.12,0.0,0.65939,0.00022,18.80815]
[1778534816552,33.21,81675.54,0.0,0.65862,0.00022,18.82365]
[1778534823601,33.21,81675.84,0.0,0.65868,0.00022,18.82246]
[1778534828637,33.21,81677.55,0.0,0.65904,0.00022,18.81518]
[1778534833671,33.21,81678.8,0.0,0.65931,0.00022,18.80987]
[1778534838706,33.21,81679.41,0.0,0.65944,0.00022,18.80733]
[1778534839713,33.21,81670.98,0.0,0.65762,0.00022,18.84348]
[1778534844748,33.21,81665.4,0.0,0.6564,0.00022,18.86741]
[1778534850790,33.22,81663.56,0.0,0.65599,0.00022,18.87544]
[1778534855826,33.22,81663.6,0.0,0.65603,0.00022,18.87021]
[1778534860860,33.22,81663.07,0.0,0.6559,0.00022,18.87259]
[1778534865894,33.22,81664.16,0.0,0.65613,0.00022,18.86812]
[1778534870269,33.22,81657.69,0.0,0.65473,0.00022,18.89543]
[1778534872944,33.23,81646.18,0.0,0.65222,0.00022,18.94348]
[1778534878986,33.24,81641.28,0.0,0.65111,0.00022,18.9645]
[1778534884022,33.25,81636.12,0.0,0.64996,0.00022,18.98626]
[1778534890415,33.26,81634.78,0.0,0.64962,0.00022,18.99253]
[1778534897113,33.27,81632.18,0.0,0.64901,0.00022,19.00399]
[1778534902148,33.28,81635.27,0.0,0.64964,0.00022,18.99222]
[1778534907185,33.29,81635.54,0.0,0.64967,0.00022,18.99185]
[1778534913225,33.3,81637.16,0.0,0.65001,0.00022,18.98094]
[1778534919267,33.31,81637.61,0.0,0.65006,0.00022,18.97998]
[1778534927324,33.32,81638.31,0.0,0.65015,0.00022,18.9783]
[1778534933367,33.33,81638.68,0.0,0.65019,0.00022,18.97764]
[1778534938401,33.34,81636.71,0.0,0.64973,0.00022,18.98631]
[1778534943438,33.35,81632.95,0.0,0.64888,0.00022,19.00214]
[1778534948471,33.36,81631.15,0.0,0.64845,0.00022,19.01001]
[1778534953506,33.37,81629.74,0.0,0.64812,0.00022,19.01629]
[1778534958542,33.37,81628.58,0.0,0.64783,0.00022,19.02155]
[1778534963576,33.38,81627.2,0.0,0.6475,0.00022,19.02766]
[1778534968610,33.39,81626.45,0.0,0.6473,0.00022,19.03137]
[1778534973647,33.4,81626.34,0.0,0.64728,0.00022,19.02719]
[1778534978682,33.41,81624.87,0.0,0.64693,0.00022,19.03361]
[1778534983717,33.41,81624.62,0.0,0.64684,0.00022,19.03517]
[1778534988752,33.42,81624.44,0.0,0.64678,0.00022,19.03644]
[1778534993787,33.43,81624.93,0.0,0.64685,0.00022,19.03506]
[1778534999829,33.44,81619.39,0.0,0.64562,0.00022,19.05744]
[1778535002850,33.44,81613.21,0.0,0.64426,0.00022,19.08187]
[1778535007884,33.45,81612.3,0.0,0.64404,0.00022,19.08585]
[1778535012920,33.45,81613.94,0.0,0.64437,0.00022,19.07991]
[1778535017955,33.46,81614.09,0.0,0.64439,0.00022,19.07972]
[1778535022991,33.46,81618.18,0.0,0.64525,0.00022,19.06417]
[1778535028024,33.47,81618.73,0.0,0.64535,0.00022,19.06243]
[1778535036083,33.47,81619.44,0.0,0.64551,0.00022,19.05491]
[1778535041117,33.48,81621.35,0.0,0.64591,0.00022,19.04771]
[1778535047158,33.49,81620.96,0.0,0.6458,0.00022,19.04976]
[1778535052192,33.49,81620.64,0.0,0.64571,0.00022,19.05144]
[1778535057232,33.5,81620.23,0.0,0.6456,0.00022,19.05345]
[1778535062273,33.5,81619.14,0.0,0.64534,0.00022,19.05809]
[1778535063280,33.5,81611.88,0.0,0.64376,0.00022,19.08638]
[1778535066301,33.5,81609.86,0.0,0.64332,0.00022,19.09432]
[1778535071704,33.51,81607.89,0.0,0.64288,0.00022,19.10213]
[1778535077378,33.51,81606.57,0.0,0.64257,0.00022,19.10747]
[1778535081588,33.51,81604.93,0.0,0.64221,0.00022,19.11383]
[1778535081774,33.51,81604.58,0.0,0.64213,0.00022,19.11528]
[1778535082889,33.51,81604.58,0.0,0.64213,0.00022,19.11528]
[1778535086395,33.52,81605.79,0.0,0.64239,0.00022,19.11073]
[1778535086496,33.52,81604.8,0.0,0.64217,0.00022,19.1146]
[1778535092484,33.52,81604.24,0.0,0.64207,0.00022,19.11177]
[1778535097518,33.52,81604.05,0.0,0.64202,0.00022,19.11269]
[1778535098604,33.52,81604.05,0.0,0.64202,0.00022,19.11269]
[1778535098608,33.52,81604.05,0.0,0.64202,0.00022,19.11269]
[1778535098619,33.52,81604.05,0.0,0.64202,0.00022,19.11269]
[1778535098631,33.52,81603.94,0.0,0.64199,0.00022,19.11315]
[1778535101549,33.52,81611.04,0.0,0.64353,0.00022,19.08603]
[1778535106581,33.53,81613.05,0.0,0.64395,0.00022,19.07854]
[1778535111616,33.53,81614.43,0.0,0.64423,0.00022,19.07346]
[1778535116651,33.54,81615.73,0.0,0.6445,0.00022,19.06867]
[1778535121687,33.54,81616.2,0.0,0.64459,0.00022,19.06708]
[1778535126722,33.54,81614.28,0.0,0.64416,0.00022,19.07474]
[1778535131782,33.55,81614.32,0.0,0.64416,0.00022,19.07483]
[1778535136817,33.55,81615.53,0.0,0.64441,0.00022,19.07035]
[1778535144209,33.55,81617.23,0.0,0.64477,0.00022,19.06402]
[1778535151927,33.56,81617.43,0.0,0.64483,0.00022,19.05833]
[1778535156961,33.56,81614.07,0.0,0.64409,0.00022,19.07155]
[1778535163003,33.56,81613.94,0.0,0.64405,0.00022,19.07229]
[1778535168040,33.56,81615.55,0.0,0.64438,0.00022,19.06627]
[1778535173075,33.57,81615.04,0.0,0.64426,0.00022,19.06845]
[1778535178110,33.57,81616.51,0.0,0.64457,0.00022,19.06296]
[1778535183145,33.57,81617.17,0.0,0.6447,0.00022,19.06062]
[1778535188184,33.58,81617.19,0.0,0.64469,0.00022,19.06081]
[1778535191200,33.58,81610.03,0.0,0.64313,0.00022,19.08858]
[1778535196237,33.58,81607.31,0.0,0.64253,0.00022,19.09915]
[1778535198453,33.58,81603.91,0.0,0.64179,0.00022,19.11216]
[1778535198643,33.58,81603.91,0.0,0.64179,0.00022,19.11216]
[1778535199257,33.58,81603.78,0.0,0.64176,0.00022,19.11267]
[1778535204291,33.58,81602.42,0.0,0.64147,0.00022,19.1179]
[1778535209327,33.58,81601.34,0.0,0.64123,0.00022,19.12205]
[1778535215369,33.58,81601.25,0.0,0.64124,0.00022,19.11722]
[1778535220403,33.58,81601.25,0.0,0.64124,0.00022,19.11724]
[1778535225438,33.58,81599.25,0.0,0.6408,0.00022,19.1248]
[1778535230474,33.58,81598.19,0.0,0.64057,0.00022,19.12879]
[1778535234375,33.58,81597.91,0.0,0.64051,0.00022,19.12984]
[1778535234839,33.58,81597.86,0.0,0.6405,0.00022,19.13001]
[1778535239215,33.58,81596.79,0.0,0.64027,0.00022,19.13402]
[1778535239264,33.58,81596.79,0.0,0.64027,0.00022,19.13402]
[1778535239295,33.58,81596.84,0.0,0.64028,0.00022,19.13381]
[1778535240460,33.58,81597.34,0.0,0.64039,0.00022,19.13192]
[1778535241275,33.58,81597.34,0.0,0.64039,0.00022,19.13192]
[1778535241307,33.58,81595.15,0.0,0.63992,0.00022,19.14014]
[1778535243308,33.58,81595.15,0.0,0.63992,0.00022,19.14014]
[1778535248607,33.58,81595.47,0.0,0.63999,0.00022,19.13882]
[1778535249610,33.58,81595.47,0.0,0.63999,0.00022,19.13882]
[1778535249646,33.58,81595.56,0.0,0.64001,0.00022,19.13847]
[1778535254980,33.58,81600.38,0.0,0.64107,0.00022,19.1202]
[1778535256664,33.58,81603.5,0.0,0.64174,0.00022,19.10835]
[1778535261699,33.58,81604.31,0.0,0.64192,0.00022,19.10529]
[1778535264995,33.58,81604.39,0.0,0.64194,0.00022,19.10499]
[1778535265036,33.58,81604.05,0.0,0.64186,0.00022,19.1063]
[1778535266005,33.58,81604.05,0.0,0.64186,0.00022,19.1063]
[1778535266055,33.58,81603.77,0.0,0.6418,0.00022,19.10737]
[1778535271770,33.58,81603.82,0.0,0.64184,0.00022,19.10198]
[1778535273130,33.58,81603.82,0.0,0.64184,0.00022,19.10198]
[1778535273173,33.58,81603.2,0.0,0.64171,0.00022,19.10435]
[1778535274120,33.58,81603.2,0.0,0.64171,0.00022,19.10435]
[1778535274131,33.58,81603.2,0.0,0.64171,0.00022,19.10435]
[1778535279826,33.58,81603.02,0.0,0.64167,0.00022,19.10504]
[1778535284862,33.58,81603.95,0.0,0.64187,0.00022,19.10152]
[1778535290903,33.58,81603.72,0.0,0.64182,0.00022,19.10242]
[1778535297275,33.58,81602.96,0.0,0.64165,0.00022,19.10535]
[1778535302989,33.58,81612.34,0.0,0.64369,0.00022,19.06949]
[1778535303996,33.58,81636.06,0.0,0.64882,0.00022,18.97644]
[1778535305004,33.58,81638.52,0.0,0.64935,0.00022,18.96666]
[1778535310039,33.59,81638.33,0.0,0.64929,0.00022,18.96772]
[1778535315074,33.59,81638.1,0.0,0.64923,0.00022,18.96896]
[1778535320109,33.59,81640.22,0.0,0.64967,0.00022,18.96081]
[1778535325147,33.6,81642.63,0.0,0.65017,0.00022,18.95147]
[1778535330188,33.6,81652.07,0.0,0.65218,0.00021,18.91361]
[1778535331188,33.6,81660.46,0.0,0.65401,0.00021,18.8741]
[1778535332195,33.6,81676.54,0.0,0.65746,0.00021,18.80709]
[1778535333203,33.6,81681.43,0.0,0.65851,0.00021,18.78642]
[1778535334209,33.6,81694.47,0.0,0.66129,0.00021,18.73064]
[1778535335216,33.6,81697.75,0.0,0.66199,0.00021,18.71644]
[1778535338237,33.6,81690.56,0.0,0.66047,0.00021,18.74721]
[1778535343273,33.6,81687.91,0.0,0.65991,0.00021,18.75835]
[1778535350321,33.59,81686.98,0.0,0.65973,0.00021,18.76206]
[1778535358377,33.59,81685.73,0.0,0.65948,0.00021,18.76694]
[1778535363413,33.59,81683.26,0.0,0.65896,0.00021,18.77728]
[1778535364419,33.59,81676.9,0.0,0.65761,0.00021,18.80413]
[1778535369455,33.58,81677.48,0.0,0.65774,0.00021,18.80141]
[1778535374489,33.58,81677.31,0.0,0.65772,0.00021,18.80187]
[1778535379524,33.58,81680.75,0.0,0.65847,0.00021,18.7871]
[1778535385566,33.57,81678.77,0.0,0.65806,0.00021,18.79523]
[1778535390602,33.57,81684.3,0.0,0.65924,0.00021,18.77162]
[1778535395636,33.57,81684.29,0.0,0.65928,0.00021,18.76625]
[1778535401678,33.57,81684.43,0.0,0.65932,0.00021,18.76547]
[1778535408073,33.57,81683.95,0.0,0.65923,0.00021,18.76736]
[1778535415777,33.56,81684.47,0.0,0.65935,0.00021,18.7649]
[1778535422825,33.56,81684.47,0.0,0.65936,0.00021,18.76471]
[1778535428220,33.56,81684.23,0.0,0.65931,0.00021,18.76559]
[1778535434911,33.56,81684.16,0.0,0.65931,0.00021,18.76568]
[1778535436923,33.56,81704.73,0.0,0.66369,0.00021,18.67689]
[1778535438297,33.56,81707.57,0.0,0.6643,0.00021,18.66442]
[1778535445988,33.55,81710.61,0.0,0.66496,0.00021,18.65085]
[1778535448367,33.55,81718.31,0.0,0.66659,0.00021,18.61682]
[1778535454042,33.55,81716.56,0.0,0.66626,0.00021,18.61916]
[1778535457063,33.55,81710.08,0.0,0.66489,0.00021,18.6476]
[1778535462098,33.55,81705.75,0.0,0.66398,0.00021,18.66646]
[1778535468508,33.55,81700.34,0.0,0.66284,0.00021,18.68985]
[1778535477204,33.54,81697.16,0.0,0.66217,0.00021,18.7034]
[1778535482242,33.54,81673.62,0.0,0.65715,0.00021,18.80378]
[1778535483249,33.54,81664.94,0.0,0.65529,0.00021,18.84009]
[1778535484256,33.54,81663.71,0.0,0.65502,0.00021,18.84519]
[1778535486271,33.54,81669.39,0.0,0.65625,0.00021,18.82142]
[1778535488654,33.54,81677.91,0.0,0.65808,0.00021,18.78549]
[1778535494326,33.54,81677.46,0.0,0.65798,0.00021,18.78733]
[1778535500368,33.54,81677.15,0.0,0.65793,0.00021,18.78843]
[1778535505403,33.54,81678.24,0.0,0.65817,0.00021,18.78361]
[1778535514468,33.53,81679.54,0.0,0.6585,0.00021,18.7725]
[1778535520510,33.53,81680.46,0.0,0.6587,0.00021,18.7684]
[1778535528567,33.53,81681.18,0.0,0.65887,0.00021,18.76514]
[1778535533601,33.53,81682.02,0.0,0.65905,0.00021,18.76147]
[1778535538636,33.53,81682.11,0.0,0.65908,0.00021,18.76099]
[1778535543671,33.52,81682.24,0.0,0.65911,0.00021,18.76034]
[1778535548706,33.52,81676.22,0.0,0.65782,0.00021,18.78584]
[1778535553742,33.52,81676.9,0.0,0.65797,0.00021,18.78297]
[1778535559147,33.52,81676.51,0.0,0.65788,0.00021,18.78461]
[1778535564819,33.52,81682.0,0.0,0.65906,0.00021,18.76133]
[1778535569853,33.52,81681.48,0.0,0.65895,0.00021,18.76355]
[1778535575895,33.52,81682.36,0.0,0.65918,0.00021,18.75433]
[1778535581938,33.52,81682.45,0.0,0.65921,0.00021,18.75368]
[1778535586975,33.52,81683.43,0.0,0.65943,0.00021,18.74927]
[1778535589358,33.52,81698.62,0.0,0.66268,0.00021,18.68374]
[1778535589994,33.51,81698.62,0.0,0.66268,0.00021,18.68369]
[1778535593020,33.51,81703.06,0.0,0.66363,0.00021,18.66426]
[1778535597048,33.51,81709.29,0.0,0.66496,0.00021,18.6369]
[1778535602084,33.51,81710.38,0.0,0.66519,0.00021,18.63213]
[1778535603090,33.51,81700.5,0.0,0.66309,0.00021,18.67542]
[1778535604101,33.51,81697.41,0.0,0.66243,0.00021,18.68884]
[1778535609501,33.51,81704.69,0.0,0.66399,0.00021,18.657]
[1778535611147,33.51,81705.92,0.0,0.66425,0.00021,18.65162]
[1778535616181,33.51,81706.22,0.0,0.66431,0.00021,18.65036]
[1778535621218,33.51,81708.67,0.0,0.66484,0.00021,18.63943]
[1778535629641,33.51,81713.95,0.0,0.66597,0.00021,18.61581]
[1778535635317,33.51,81715.09,0.0,0.66626,0.00021,18.60531]
[1778535640351,33.51,81714.61,0.0,0.66616,0.00021,18.6073]
[1778535645386,33.5,81711.95,0.0,0.66561,0.00021,18.61887]
[1778535658474,33.5,81710.7,0.0,0.66537,0.00021,18.62381]
[1778535664519,33.49,81711.01,0.0,0.66545,0.00021,18.62213]
[1778535668547,33.49,81719.93,0.0,0.66735,0.00021,18.58233]
[1778535670561,33.49,81725.39,0.0,0.66851,0.00021,18.55776]
[1778535675596,33.49,81723.41,0.0,0.6681,0.00021,18.56643]
[1778535676603,33.49,81741.0,0.0,0.67182,0.00021,18.48666]
[1778535677610,33.49,81742.24,0.0,0.67209,0.00021,18.48091]
[1778535682646,33.48,81744.37,0.0,0.67255,0.00021,18.47078]
[1778535686674,33.48,81754.43,0.0,0.67468,0.00021,18.424]
[1778535691709,33.48,81753.66,0.0,0.67458,0.00021,18.42172]
[1778535696744,33.47,81757.09,0.0,0.67532,0.00021,18.40539]
[1778535698758,33.47,81750.63,0.0,0.67397,0.00021,18.43514]
[1778535700785,33.47,81741.35,0.0,0.67203,0.00021,18.47766]
[1778535701785,33.47,81741.35,0.0,0.67203,0.00021,18.47756]
[1778535702793,33.47,81730.19,0.0,0.66968,0.00021,18.52829]
[1778535707827,33.46,81727.32,0.0,0.66908,0.00021,18.54089]
[1778535712863,33.46,81737.11,0.0,0.67117,0.00021,18.49616]
[1778535713870,33.46,81745.87,0.0,0.67302,0.00021,18.45592]
[1778535719911,33.46,81752.56,0.0,0.67444,0.00021,18.4247]
[1778535721932,33.45,81758.91,0.0,0.67579,0.00021,18.39491]
[1778535723940,33.45,81761.87,0.0,0.67641,0.00021,18.3809]
[1778535730352,33.45,81766.28,0.0,0.67735,0.00021,18.3598]
[1778535736027,33.45,81768.45,0.0,0.67782,0.00021,18.34926]
[1778535741063,33.45,81769.21,0.0,0.67799,0.00021,18.34547]
[1778535746097,33.44,81767.91,0.0,0.67773,0.00021,18.35141]
[1778535751134,33.44,81768.69,0.0,0.67794,0.00021,18.34217]
[1778535754153,33.44,81762.89,0.0,0.67673,0.00021,18.36936]
[1778535759188,33.44,81763.84,0.0,0.67693,0.00021,18.36472]
[1778535764226,33.44,81763.65,0.0,0.6769,0.00021,18.36552]
[1778535770641,33.43,81762.5,0.0,0.67667,0.00021,18.37058]
[1778535776309,33.43,81760.22,0.0,0.67621,0.00021,18.38078]
[1778535781345,33.43,81758.88,0.0,0.67595,0.00021,18.38659]
[1778535782352,33.43,81753.08,0.0,0.67473,0.00021,18.41363]
[1778535786380,33.42,81751.03,0.0,0.67431,0.00021,18.42296]
[1778535791417,33.42,81747.96,0.0,0.67367,0.00021,18.43706]
[1778535795445,33.42,81741.42,0.0,0.67229,0.00021,18.46711]
[1778535800853,33.42,81735.4,0.0,0.67103,0.00021,18.49448]
[1778535807529,33.42,81731.98,0.0,0.67031,0.00021,18.50985]
[1778535813573,33.42,81726.69,0.0,0.66923,0.00021,18.52852]
[1778535818608,33.42,81734.03,0.0,0.67079,0.00021,18.49517]
[1778535819615,33.42,81740.32,0.0,0.67212,0.00021,18.46639]
[1778535823643,33.42,81746.02,0.0,0.67332,0.00021,18.44005]
[1778535828679,33.42,81751.1,0.0,0.6744,0.00021,18.41634]
[1778535831063,33.41,81763.79,0.0,0.67708,0.00021,18.3568]
[1778535833715,33.41,81757.83,0.0,0.67583,0.00021,18.38468]
[1778535838747,33.41,81755.4,0.0,0.67534,0.00021,18.39558]
[1778535841769,33.41,81750.61,0.0,0.67434,0.00021,18.41773]
[1778535847812,33.4,81746.87,0.0,0.67356,0.00021,18.43472]
[1778535852847,33.4,81746.08,0.0,0.6734,0.00021,18.43831]
[1778535854861,33.4,81734.66,0.0,0.67099,0.00021,18.49074]
[1778535856875,33.4,81726.69,0.0,0.6693,0.00021,18.52694]
[1778535861912,33.4,81725.07,0.0,0.66897,0.00021,18.534]
[1778535864934,33.4,81733.2,0.0,0.67069,0.00021,18.49704]
[1778535869968,33.4,81738.38,0.0,0.67179,0.00021,18.47327]
[1778535873996,33.4,81739.1,0.0,0.67199,0.00021,18.46442]
[1778535875005,33.4,81739.19,0.0,0.67201,0.00021,18.46395]
[1778535880040,33.39,81736.52,0.0,0.67146,0.00021,18.47589]
[1778535885075,33.39,81733.12,0.0,0.67075,0.00021,18.49121]
[1778535890109,33.39,81731.37,0.0,0.67039,0.00021,18.49901]
[1778535895147,33.39,81727.99,0.0,0.66968,0.00021,18.51423]
[1778535900182,33.39,81725.45,0.0,0.66914,0.00021,18.52561]
[1778535904213,33.39,81718.75,0.0,0.66772,0.00021,18.55573]
[1778535906225,33.38,81715.24,0.0,0.66698,0.00021,18.5714]
[1778535911626,33.38,81716.28,0.0,0.66721,0.00021,18.56641]
[1778535917302,33.38,81713.15,0.0,0.66656,0.00021,18.58014]
[1778535922337,33.38,81712.37,0.0,0.6664,0.00021,18.58336]
[1778535927372,33.37,81711.6,0.0,0.66625,0.00021,18.58651]
[1778535932408,33.37,81706.39,0.0,0.66519,0.00021,18.60413]
[1778535938450,33.37,81704.69,0.0,0.66483,0.00021,18.6115]
[1778535943486,33.37,81702.34,0.0,0.66433,0.00021,18.62175]
[1778535948522,33.37,81703.03,0.0,0.66449,0.00021,18.61853]
[1778535953556,33.36,81702.49,0.0,0.66439,0.00021,18.62061]
[1778535958591,33.36,81703.77,0.0,0.66467,0.00021,18.61467]
[1778535963627,33.36,81698.58,0.0,0.66357,0.00021,18.63738]
[1778535968660,33.36,81695.92,0.0,0.66301,0.00021,18.64886]
[1778535973696,33.35,81694.36,0.0,0.66269,0.00021,18.65546]
[1778535978731,33.35,81694.76,0.0,0.66278,0.00021,18.65351]
[1778535983766,33.35,81694.48,0.0,0.66273,0.00021,18.65452]
[1778535988801,33.35,81690.46,0.0,0.66188,0.00021,18.67185]
[1778535995851,33.35,81689.47,0.0,0.66171,0.00021,18.67065]
[1778536000887,33.34,81685.61,0.0,0.66088,0.00022,18.68728]
[1778536005922,33.34,81686.65,0.0,0.66112,0.00021,18.68261]
[1778536010957,33.34,81687.16,0.0,0.66123,0.00021,18.68022]
[1778536016999,33.34,81684.04,0.0,0.66057,0.00022,18.6935]
[1778536023044,33.34,81683.37,0.0,0.66043,0.00022,18.69636]
[1778536025056,33.34,81677.28,0.0,0.65912,0.00022,18.72252]
[1778536028077,33.34,81671.37,0.0,0.65785,0.00022,18.74766]
[1778536033112,33.33,81671.0,0.0,0.65778,0.00022,18.74903]
[1778536038147,33.33,81674.15,0.0,0.65846,0.00022,18.73556]
[1778536043183,33.33,81667.36,0.0,0.657,0.00022,18.76438]
[1778536048218,33.33,81664.58,0.0,0.6564,0.00022,18.77595]
[1778536054261,33.33,81666.17,0.0,0.65679,0.00022,18.76377]
[1778536057280,33.33,81671.71,0.0,0.65799,0.00022,18.74019]
[1778536062321,33.33,81674.62,0.0,0.65863,0.00022,18.72769]
[1778536067350,33.33,81675.53,0.0,0.65883,0.00022,18.72373]
[1778536072760,33.33,81675.92,0.0,0.65891,0.00022,18.722]
[1778536081447,33.32,81677.76,0.0,0.65931,0.00022,18.71404]
[1778536086483,33.32,81677.32,0.0,0.65923,0.00022,18.71576]
[1778536091519,33.32,81678.06,0.0,0.6594,0.00022,18.71231]
[1778536098569,33.31,81679.73,0.0,0.65979,0.00022,18.70445]
[1778536103602,33.31,81679.66,0.0,0.6598,0.00022,18.70425]
[1778536108637,33.3,81678.72,0.0,0.65962,0.00022,18.70778]
[1778536113673,33.3,81680.46,0.0,0.66006,0.00022,18.69448]
[1778536118716,33.29,81682.63,0.0,0.66056,0.00022,18.68446]
[1778536119715,33.29,81693.3,0.0,0.66286,0.00022,18.63785]
[1778536120722,33.29,81698.7,0.0,0.66403,0.00021,18.61396]
[1778536123132,33.28,81701.58,0.0,0.66466,0.00021,18.60087]
[1778536123746,33.28,81719.29,0.0,0.66845,0.00021,18.52161]
[1778536125760,33.28,81730.41,0.0,0.67084,0.00021,18.47068]
[1778536126767,33.28,81727.77,0.0,0.67028,0.00021,18.48267]
[1778536131803,33.27,81725.24,0.0,0.66976,0.00021,18.49371]
[1778536133212,33.27,81715.86,0.0,0.66776,0.00021,18.53609]
[1778536134823,33.27,81705.49,0.0,0.66555,0.00021,18.5825]
[1778536135830,33.27,81704.37,0.0,0.66531,0.00021,18.58741]
[1778536140867,33.27,81700.25,0.0,0.66444,0.00021,18.60531]
[1778536147916,33.26,81693.33,0.0,0.66298,0.00022,18.6353]
[1778536148923,33.26,81706.69,0.0,0.66586,0.00021,18.57601]
[1778536149930,33.26,81712.5,0.0,0.66711,0.00021,18.54988]
[1778536151944,33.26,81717.7,0.0,0.66823,0.00021,18.52622]
[1778536156979,33.25,81715.95,0.0,0.66788,0.00021,18.53351]
[1778536162013,33.24,81714.54,0.0,0.66761,0.00021,18.53925]
[1778536167049,33.24,81713.87,0.0,0.66749,0.00021,18.54163]
[1778536173495,33.23,81714.53,0.0,0.66772,0.00021,18.53232]
[1778536179133,33.22,81720.58,0.0,0.66905,0.00021,18.50408]
[1778536182156,33.21,81730.01,0.0,0.67109,0.00021,18.46045]
[1778536184169,33.21,81727.81,0.0,0.67063,0.00021,18.47021]
[1778536189203,33.2,81726.15,0.0,0.67032,0.00021,18.47695]
[1778536194240,33.2,81728.12,0.0,0.67077,0.00021,18.46722]
[1778536199274,33.19,81728.05,0.0,0.67078,0.00021,18.46684]
[1778536204309,33.18,81730.31,0.0,0.6713,0.00021,18.45575]
[1778536209343,33.18,81731.93,0.0,0.67167,0.00021,18.44763]
[1778536212365,33.17,81743.05,0.0,0.67406,0.00021,18.39551]
[1778536214379,33.17,81743.8,0.0,0.67424,0.00021,18.39164]
[1778536221487,33.16,81741.22,0.0,0.67374,0.00021,18.40255]
[1778536226520,33.15,81740.98,0.0,0.67371,0.00021,18.40306]
[1778536231558,33.15,81741.41,0.0,0.67386,0.00021,18.39529]
[1778536236593,33.14,81740.27,0.0,0.67363,0.00021,18.40024]
[1778536241628,33.14,81740.61,0.0,0.67372,0.00021,18.39826]
[1778536246666,33.13,81745.23,0.0,0.67473,0.00021,18.376]
[1778536251698,33.13,81750.86,0.0,0.67596,0.00021,18.34875]
[1778536254719,33.12,81756.82,0.0,0.67724,0.00021,18.32009]
[1778536259753,33.12,81762.02,0.0,0.67837,0.00021,18.2947]
[1778536263782,33.12,81767.49,0.0,0.67955,0.00021,18.26803]
[1778536268817,33.11,81770.41,0.0,0.68018,0.00021,18.25347]
[1778536270832,33.11,81778.19,0.0,0.68184,0.00021,18.21543]
[1778536271838,33.11,81783.03,0.0,0.68287,0.00021,18.19162]
[1778536272845,33.11,81791.74,0.0,0.68471,0.00021,18.14858]
[1778536273853,33.11,81792.55,0.0,0.68489,0.00021,18.14441]
[1778536278887,33.1,81796.61,0.0,0.68577,0.00021,18.1235]
[1778536283922,33.09,81805.4,0.0,0.68765,0.00021,18.07874]
[1778536284929,33.09,81810.92,0.0,0.68881,0.00021,18.05084]
[1778536289965,33.04,81814.34,0.0,0.68979,0.00021,18.02689]
[1778536291978,33.03,81820.44,0.0,0.69116,0.00021,17.98913]
[1778536297013,33.02,81823.23,0.0,0.69177,0.00021,17.97417]
[1778536302048,33.02,81825.6,0.0,0.69229,0.00021,17.96129]
[1778536304064,33.02,81819.91,0.0,0.69111,0.00021,17.99017]
[1778536308453,32.99,81808.05,0.0,0.68875,0.00021,18.04734]
[1778536310106,32.99,81798.95,0.0,0.68684,0.00021,18.09303]
[1778536311115,32.99,81793.37,0.0,0.68567,0.00021,18.12078]
[1778536315141,32.99,81781.27,0.0,0.68314,0.00021,18.18018]
[1778536317155,32.98,81780.52,0.0,0.68299,0.00021,18.18362]
[1778536323197,32.98,81779.58,0.0,0.68282,0.00021,18.18749]
[1778536328599,32.97,81786.28,0.0,0.68427,0.00021,18.15373]
[1778536332260,32.97,81791.79,0.0,0.68544,0.00021,18.12612]
[1778536334276,32.97,81797.24,0.0,0.6866,0.00021,18.09864]
[1778536339311,32.96,81795.35,0.0,0.68623,0.00021,18.10749]
[1778536344347,32.96,81790.26,0.0,0.68517,0.00021,18.13237]
[1778536352403,32.95,81790.56,0.0,0.6853,0.00021,18.12484]
[1778536355424,32.95,81781.88,0.0,0.68348,0.00021,18.1677]
[1778536361467,32.95,81779.01,0.0,0.68288,0.00021,18.1815]
[1778536366503,32.95,81779.41,0.0,0.68298,0.00021,18.17918]
[1778536371538,32.94,81780.77,0.0,0.68329,0.00021,18.17209]
[1778536376572,32.94,81782.19,0.0,0.6836,0.00021,18.16465]
[1778536382614,32.93,81783.53,0.0,0.68391,0.00021,18.15754]
[1778536387651,32.93,81784.83,0.0,0.6842,0.00021,18.15078]
[1778536392686,32.93,81785.67,0.0,0.68439,0.00021,18.14622]
[1778536397724,32.93,81787.83,0.0,0.68486,0.00021,18.13505]
[1778536402757,32.92,81787.95,0.0,0.68491,0.00021,18.13401]
[1778536407792,32.92,81787.63,0.0,0.68485,0.00021,18.13524]
[1778536412827,32.92,81786.56,0.0,0.68468,0.00021,18.13484]
[1778536419238,32.91,81788.48,0.0,0.68511,0.00021,18.12472]
[1778536422898,32.91,81794.63,0.0,0.68643,0.00021,18.09346]
[1778536425920,32.9,81795.31,0.0,0.68659,0.00021,18.08974]
[1778536430954,32.9,81794.41,0.0,0.68642,0.00021,18.09372]
[1778536435988,32.9,81798.89,0.0,0.68739,0.00021,18.07067]
[1778536441023,32.89,81798.33,0.0,0.68728,0.00021,18.07306]
[1778536447065,32.89,81795.98,0.0,0.68681,0.00021,18.08438]
[1778536454117,32.88,81796.35,0.0,0.68691,0.00021,18.08197]
[1778536459525,32.88,81798.79,0.0,0.68744,0.00021,18.0693]
[1778536466201,32.88,81798.4,0.0,0.68737,0.00021,18.07093]
[1778536471237,32.88,81800.59,0.0,0.68789,0.00021,18.05415]
[1778536476272,32.87,81802.89,0.0,0.68838,0.00021,18.04223]
[1778536478288,32.87,81811.66,0.0,0.69023,0.00021,17.99749]
[1778536483321,32.87,81813.28,0.0,0.69059,0.00021,17.98885]
[1778536488356,32.87,81813.39,0.0,0.69063,0.00021,17.98793]
[1778536493392,32.86,81814.28,0.0,0.69083,0.00021,17.98302]
[1778536498426,32.86,81818.42,0.0,0.69171,0.00021,17.96132]
[1778536501447,32.86,81832.36,0.0,0.69465,0.00021,17.88879]
[1778536502454,32.86,81839.18,0.0,0.69608,0.00021,17.85301]
[1778536504469,32.86,81844.35,0.0,0.69716,0.00021,17.82562]
[1778536506483,32.85,81838.37,0.0,0.69592,0.00021,17.85686]
[1778536511517,32.85,81837.76,0.0,0.69581,0.00021,17.85959]
[1778536517561,32.85,81837.95,0.0,0.69588,0.00021,17.85794]
[1778536522613,32.84,81837.19,0.0,0.69573,0.00021,17.86156]
[1778536523606,32.84,81847.79,0.0,0.69794,0.00021,17.80568]
[1778536524615,32.84,81869.21,0.0,0.7024,0.00021,17.69098]
[1778536529649,32.84,81870.02,0.0,0.70259,0.00021,17.68593]
[1778536534684,32.83,81871.26,0.0,0.70291,0.00021,17.67306]
[1778536540101,32.83,81871.87,0.0,0.70306,0.00021,17.66916]
[1778536545761,32.82,81875.46,0.0,0.70383,0.00021,17.64902]
[1778536550796,32.82,81875.71,0.0,0.7039,0.00021,17.64709]
[1778536556843,32.81,81874.31,0.0,0.70364,0.00021,17.65399]
[1778536561878,32.81,81874.99,0.0,0.7038,0.00021,17.64973]
[1778536564903,32.8,81891.37,0.0,0.70725,0.00021,17.5581]
[1778536565914,32.78,81902.61,0.0,0.70964,0.0002,17.49336]
[1778536566918,32.78,81886.28,0.0,0.70629,0.00021,17.58348]
[1778536567925,32.78,81879.8,0.0,0.70496,0.00021,17.61893]
[1778536570318,32.78,81876.13,0.0,0.7042,0.00021,17.63886]
[1778536575981,32.78,81871.28,0.0,0.70321,0.00021,17.66491]
[1778536580387,32.77,81860.0,0.0,0.70089,0.00021,17.72548]
[1778536587058,32.77,81860.36,0.0,0.70098,0.00021,17.7229]
[1778536590457,32.77,81854.54,0.0,0.69979,0.00021,17.75377]
[1778536597188,32.76,81854.72,0.0,0.6999,0.00021,17.74654]
[1778536599203,32.76,81847.1,0.0,0.69832,0.00021,17.78699]
[1778536600530,32.76,81845.13,0.0,0.69791,0.00021,17.79735]
[1778536606251,32.76,81844.97,0.0,0.69788,0.00021,17.79804]
[1778536611286,32.76,81840.26,0.0,0.6969,0.00021,17.82276]
[1778536616320,32.76,81840.21,0.0,0.6969,0.00021,17.82275]
[1778536623370,32.75,81836.02,0.0,0.69605,0.00021,17.84433]
[1778536630740,32.75,81835.98,0.0,0.69606,0.00021,17.84391]
[1778536637468,32.75,81835.6,0.0,0.69599,0.00021,17.84573]
[1778536642503,32.75,81837.28,0.0,0.69635,0.00021,17.83673]
[1778536648545,32.74,81838.51,0.0,0.69661,0.00021,17.83006]
[1778536653580,32.74,81838.84,0.0,0.69673,0.00021,17.82267]
[1778536658615,32.74,81840.49,0.0,0.69708,0.00021,17.8137]
[1778536663651,32.74,81841.18,0.0,0.69724,0.00021,17.80989]
[1778536668686,32.74,81841.66,0.0,0.69734,0.00021,17.80717]
[1778536673721,32.74,81842.5,0.0,0.69753,0.00021,17.80245]
[1778536678756,32.73,81842.3,0.0,0.6975,0.00021,17.80314]
[1778536683791,32.73,81839.33,0.0,0.6969,0.00021,17.81835]
[1778536688827,32.73,81836.63,0.0,0.69636,0.00021,17.832]
[1778536693861,32.72,81836.68,0.0,0.69639,0.00021,17.83112]
[1778536698896,32.72,81837.2,0.0,0.69652,0.00021,17.82783]
[1778536703932,32.71,81837.08,0.0,0.69652,0.00021,17.82785]
[1778536708967,32.71,81841.24,0.0,0.6974,0.00021,17.80544]
[1778536715012,32.71,81840.7,0.0,0.69735,0.00021,17.80233]
[1778536720043,32.71,81839.79,0.0,0.69717,0.00021,17.80691]
[1778536725079,32.7,81841.32,0.0,0.6975,0.00021,17.79857]
[1778536726085,32.7,81846.89,0.0,0.69867,0.00021,17.76881]
[1778536727412,32.7,81854.87,0.0,0.70034,0.00021,17.726]
[1778536729106,32.7,81854.42,0.0,0.70025,0.00021,17.72823]
[1778536734140,32.7,81844.55,0.0,0.6982,0.00021,17.78069]
[1778536735148,32.7,81838.87,0.0,0.69702,0.00021,17.81077]
[1778536737483,32.7,81825.02,0.0,0.69412,0.00021,17.88342]
[1778536739177,32.7,81822.79,0.0,0.69365,0.00021,17.89494]
[1778536744211,32.69,81822.21,0.0,0.69355,0.00021,17.89749]
[1778536749246,32.69,81822.28,0.0,0.69358,0.00021,17.89666]
[1778536754281,32.69,81815.13,0.0,0.69209,0.00021,17.93345]
[1778536756295,32.69,81807.66,0.0,0.69051,0.00021,17.97189]
[1778536759317,32.68,81804.12,0.0,0.68977,0.00021,17.98984]
[1778536764351,32.68,81803.79,0.0,0.68972,0.00021,17.99124]
[1778536769386,32.68,81804.33,0.0,0.68984,0.00021,17.98823]
[1778536772408,32.68,81812.75,0.0,0.69167,0.00021,17.93923]
[1778536774422,32.68,81817.51,0.0,0.69268,0.00021,17.91437]
[1778536779457,32.67,81819.51,0.0,0.69312,0.00021,17.90356]
[1778536784492,32.67,81818.92,0.0,0.69302,0.00021,17.90612]
[1778536789528,32.67,81819.49,0.0,0.69316,0.00021,17.90264]
[1778536794564,32.66,81819.56,0.0,0.69319,0.00021,17.90177]
[1778536799601,32.66,81818.0,0.0,0.69288,0.00021,17.9094]
[1778536802623,32.66,81825.34,0.0,0.69444,0.00021,17.87077]
[1778536803629,32.66,81835.47,0.0,0.69657,0.00021,17.81731]
[1778536804636,32.65,81836.2,0.0,0.69673,0.00021,17.8133]
[1778536807976,32.65,81856.91,0.0,0.70108,0.00021,17.70222]
[1778536808668,32.65,81856.91,0.0,0.70109,0.00021,17.70206]
[1778536809675,32.65,81847.6,0.0,0.69915,0.00021,17.75193]
[1778536810683,32.65,81843.66,0.0,0.69833,0.00021,17.77284]
[1778536811690,32.65,81834.3,0.0,0.69637,0.00021,17.82247]
[1778536812697,32.65,81833.97,0.0,0.6963,0.00021,17.82412]
[1778536818046,32.64,81826.96,0.0,0.69485,0.00021,17.86053]
[1778536823774,32.64,81827.35,0.0,0.69494,0.00021,17.85807]
[1778536828809,32.64,81826.46,0.0,0.69477,0.00021,17.86246]
[1778536832843,32.64,81820.87,0.0,0.69364,0.00021,17.88603]
[1778536833855,32.64,81812.58,0.0,0.69189,0.00021,17.92916]
[1778536834857,32.64,81811.53,0.0,0.69167,0.00021,17.93454]
[1778536839896,32.63,81814.26,0.0,0.69227,0.00021,17.91973]
[1778536845934,32.63,81819.31,0.0,0.69336,0.00021,17.89284]
[1778536852983,32.62,81818.91,0.0,0.6933,0.00021,17.89433]
[1778536858018,32.62,81817.18,0.0,0.69295,0.00021,17.90295]
[1778536863053,32.62,81815.26,0.0,0.69256,0.00021,17.9125]
[1778536868089,32.61,81818.41,0.0,0.69324,0.00021,17.89573]
[1778536873123,32.61,81826.79,0.0,0.69503,0.00021,17.8513]
[1778536875140,32.61,81838.08,0.0,0.69742,0.00021,17.79134]
[1778536876146,32.61,81845.53,0.0,0.69899,0.00021,17.75143]
[1778536877154,32.61,81847.42,0.0,0.69938,0.00021,17.74124]
[1778536882190,32.6,81848.13,0.0,0.69955,0.00021,17.73696]
[1778536883195,32.6,81857.19,0.0,0.70145,0.00021,17.68803]
[1778536884202,32.6,81864.68,0.0,0.70301,0.00021,17.64732]
[1778536885209,32.6,81864.46,0.0,0.70297,0.00021,17.64848]
[1778536888538,32.6,81870.12,0.0,0.70415,0.00021,17.61748]
[1778536894272,32.6,81869.92,0.0,0.70416,0.00021,17.61295]
[1778536900315,32.6,81871.07,0.0,0.7044,0.00021,17.60659]
[1778536905360,32.6,81882.64,0.0,0.7068,0.00021,17.5429]
[1778536906359,32.6,81893.68,0.0,0.70908,0.00021,17.48159]
[1778536907366,32.59,81893.68,0.0,0.70913,0.00021,17.48009]
[1778536908680,32.59,81896.36,0.0,0.70969,0.00021,17.46502]
[1778536913410,32.59,81902.99,0.0,0.71106,0.00021,17.42756]
[1778536918750,32.58,81907.31,0.0,0.71196,0.00021,17.40287]
[1778536922473,32.58,81911.8,0.0,0.7129,0.00021,17.37704]
[1778536923480,32.58,81919.0,0.0,0.71438,0.0002,17.33606]
[1778536925493,32.58,81923.3,0.0,0.71526,0.0002,17.31145]
[1778536928825,32.58,81910.81,0.0,0.71271,0.00021,17.38239]
[1778536929523,32.58,81910.81,0.0,0.71271,0.00021,17.38231]
[1778536930530,32.58,81903.52,0.0,0.71122,0.00021,17.42336]
[1778536935565,32.58,81901.94,0.0,0.71091,0.00021,17.43163]
[1778536940600,32.57,81902.23,0.0,0.71099,0.00021,17.42958]
[1778536945635,32.57,81906.04,0.0,0.71178,0.00021,17.40792]
[1778536946642,32.57,81912.47,0.0,0.7131,0.00021,17.37147]
[1778536948964,32.57,81905.72,0.0,0.71172,0.00021,17.40954]
[1778536950671,32.57,81908.58,0.0,0.71231,0.00021,17.39325]
[1778536953693,32.57,81908.17,0.0,0.71228,0.00021,17.38977]
[1778536954698,32.57,81915.17,0.0,0.71372,0.0002,17.35002]
[1778536959737,32.57,81910.39,0.0,0.71275,0.00021,17.37683]
[1778536962758,32.56,81903.21,0.0,0.71128,0.00021,17.41725]
[1778536967795,32.56,81901.32,0.0,0.71091,0.00021,17.42741]
[1778536972830,32.56,81908.09,0.0,0.71231,0.00021,17.38876]
[1778536977865,32.56,81906.48,0.0,0.71199,0.00021,17.3978]
[1778536982900,32.56,81910.49,0.0,0.71281,0.00021,17.37505]
[1778536985922,32.56,81914.16,0.0,0.71357,0.0002,17.35417]
[1778536990956,32.56,81910.26,0.0,0.71277,0.00021,17.37623]
[1778536995991,32.56,81910.4,0.0,0.7128,0.00021,17.3753]
[1778537001028,32.56,81910.86,0.0,0.71289,0.00021,17.37293]
[1778537003041,32.56,81921.9,0.0,0.71515,0.0002,17.31019]
[1778537004048,32.56,81922.48,0.0,0.71526,0.0002,17.30691]
[1778537009085,32.56,81923.66,0.0,0.71549,0.0002,17.30054]
[1778537011098,32.56,81915.44,0.0,0.71385,0.0002,17.34191]
[1778537014119,32.56,81921.42,0.0,0.71508,0.0002,17.30786]
[1778537019154,32.56,81924.9,0.0,0.71578,0.0002,17.28819]
[1778537020162,32.56,81952.32,0.0,0.72135,0.0002,17.12949]
[1778537021167,32.56,81952.32,0.0,0.72135,0.0002,17.12944]
[1778537025200,32.56,81960.57,0.0,0.72302,0.0002,17.0811]
[1778537027209,32.56,81965.83,0.0,0.72408,0.0002,17.05019]
[1778537032244,32.56,81968.5,0.0,0.72462,0.0002,17.03426]
[1778537037280,32.56,81969.62,0.0,0.72484,0.0002,17.02787]
[1778537042320,32.57,81945.54,0.0,0.71997,0.0002,17.16942]
[1778537043326,32.57,81945.54,0.0,0.71993,0.0002,17.17055]
[1778537044332,32.57,81942.63,0.0,0.71934,0.0002,17.18742]
[1778537047356,32.57,81926.6,0.0,0.71608,0.0002,17.27995]
[1778537048362,32.57,81920.64,0.0,0.71486,0.0002,17.31406]
[1778537049686,32.57,81929.24,0.0,0.71661,0.0002,17.26481]
[1778537051382,32.57,81940.59,0.0,0.71893,0.0002,17.19915]
[1778537053395,32.57,81940.31,0.0,0.71887,0.0002,17.2008]
[1778537057426,32.57,81950.91,0.0,0.72103,0.0002,17.13896]
[1778537058430,32.57,81957.41,0.0,0.72234,0.0002,17.10087]
[1778537059758,32.57,81963.97,0.0,0.72367,0.0002,17.06229]
[1778537062462,32.57,81969.99,0.0,0.72488,0.0002,17.02651]
[1778537067497,32.57,81965.19,0.0,0.72393,0.0002,17.05454]
[1778537072532,32.57,81965.75,0.0,0.72405,0.0002,17.04675]
[1778537075553,32.58,81957.56,0.0,0.72237,0.0002,17.09572]
[1778537080588,32.58,81953.52,0.0,0.72155,0.0002,17.11979]
[1778537082603,32.58,81948.82,0.0,0.72059,0.0002,17.14721]
[1778537087640,32.58,81951.54,0.0,0.72115,0.0002,17.1313]
[1778537092675,32.58,81949.45,0.0,0.72072,0.0002,17.14352]
[1778537097711,32.58,81948.16,0.0,0.72046,0.0002,17.151]
[1778537101739,32.58,81957.19,0.0,0.72229,0.0002,17.09824]
[1778537102747,32.58,81956.94,0.0,0.72224,0.0002,17.09975]
[1778537107780,32.58,81956.16,0.0,0.72207,0.0002,17.10455]
[1778537110108,32.58,81944.58,0.0,0.71973,0.0002,17.17218]
[1778537111809,32.58,81941.73,0.0,0.71913,0.0002,17.18918]
[1778537116844,32.58,81942.31,0.0,0.71925,0.0002,17.18571]
[1778537121879,32.58,81940.17,0.0,0.71882,0.0002,17.19806]
[1778537122886,32.58,81933.05,0.0,0.71737,0.0002,17.23927]
[1778537123893,32.58,81931.12,0.0,0.71697,0.0002,17.25044]
[1778537128931,32.59,81928.08,0.0,0.71635,0.0002,17.26814]
[1778537131952,32.59,81933.76,0.0,0.71755,0.0002,17.22993]
[1778537136987,32.59,81929.33,0.0,0.71664,0.0002,17.25545]
[1778537142024,32.59,81929.75,0.0,0.71672,0.0002,17.25333]
[1778537147058,32.59,81932.01,0.0,0.71717,0.0002,17.24066]
[1778537152099,32.59,81931.81,0.0,0.71712,0.0002,17.2421]
[1778537157144,32.59,81933.99,0.0,0.71756,0.0002,17.22967]
[1778537162179,32.59,81933.18,0.0,0.71739,0.0002,17.23433]
[1778537168222,32.59,81938.67,0.0,0.71851,0.0002,17.2027]
[1778537173257,32.59,81940.83,0.0,0.71894,0.0002,17.19039]
[1778537179299,32.59,81940.12,0.0,0.71879,0.0002,17.19468]
[1778537184334,32.6,81940.44,0.0,0.71885,0.0002,17.19297]
[1778537188362,32.6,81953.19,0.0,0.72143,0.0002,17.11898]
[1778537193397,32.6,81953.91,0.0,0.72162,0.0002,17.10931]
[1778537198433,32.6,81950.54,0.0,0.72093,0.0002,17.12909]
[1778537203468,32.6,81941.86,0.0,0.71917,0.0002,17.17962]
[1778537205481,32.6,81939.93,0.0,0.71878,0.0002,17.19077]
[1778537210811,32.6,81938.91,0.0,0.71858,0.0002,17.19649]
[1778537216561,32.6,81938.05,0.0,0.71841,0.0002,17.20125]
[1778537220881,32.6,81932.08,0.0,0.7172,0.0002,17.23559]
[1778537224617,32.6,81919.36,0.0,0.7146,0.0002,17.30853]
[1778537225625,32.6,81920.08,0.0,0.71474,0.0002,17.30445]
[1778537230951,32.6,81923.52,0.0,0.71544,0.0002,17.28495]
[1778537234688,32.6,81937.21,0.0,0.71823,0.0002,17.20629]
[1778537235695,32.6,81940.83,0.0,0.71897,0.0002,17.18532]
[1778537241025,32.6,81936.27,0.0,0.71805,0.0002,17.21148]
[1778537246774,32.59,81931.74,0.0,0.71714,0.0002,17.23723]
[1778537251807,32.59,81932.71,0.0,0.71738,0.0002,17.22609]
[1778537256841,32.59,81928.34,0.0,0.71648,0.0002,17.25146]
[1778537261877,32.6,81928.69,0.0,0.71654,0.0002,17.24975]
[1778537266912,32.6,81927.8,0.0,0.71635,0.0002,17.25513]
[1778537271947,32.6,81929.11,0.0,0.71661,0.0002,17.24786]
[1778537276983,32.6,81929.54,0.0,0.71669,0.0002,17.24563]
[1778537282017,32.6,81932.24,0.0,0.71723,0.0002,17.23052]
[1778537287052,32.61,81932.37,0.0,0.71724,0.0002,17.23032]
[1778537289066,32.61,81921.24,0.0,0.71496,0.0002,17.2943]
[1778537290073,32.61,81920.84,0.0,0.71487,0.0002,17.29666]
[1778537291376,32.61,81926.76,0.0,0.71608,0.0002,17.26292]
[1778537298130,32.62,81925.23,0.0,0.71573,0.0002,17.27265]
[1778537303164,32.62,81925.69,0.0,0.71581,0.0002,17.27037]
[1778537308200,32.62,81922.79,0.0,0.71522,0.0002,17.28706]
[1778537310215,32.62,81915.14,0.0,0.71365,0.0002,17.33059]
[1778537315248,32.62,81910.17,0.0,0.71268,0.00021,17.35316]
[1778537317264,32.62,81904.52,0.0,0.71151,0.00021,17.38513]
[1778537320284,32.62,81899.98,0.0,0.71058,0.00021,17.41068]
[1778537325319,32.62,81899.46,0.0,0.71047,0.00021,17.41357]
[1778537330355,32.62,81899.27,0.0,0.71044,0.00021,17.41451]
[1778537335390,32.62,81897.85,0.0,0.71015,0.00021,17.42231]
[1778537340425,32.62,81896.82,0.0,0.70995,0.00021,17.42787]
[1778537342446,32.62,81880.18,0.0,0.7065,0.00021,17.52037]
[1778537343452,32.62,81871.74,0.0,0.70475,0.00021,17.56683]
[1778537345465,32.62,81864.14,0.0,0.70317,0.00021,17.60836]
[1778537350500,32.62,81864.47,0.0,0.70324,0.00021,17.60651]
[1778537355535,32.61,81852.54,0.0,0.70075,0.00021,17.67095]
[1778537360570,32.61,81851.42,0.0,0.70054,0.00021,17.67656]
[1778537365605,32.61,81852.04,0.0,0.70068,0.00021,17.67278]
[1778537370640,32.61,81852.31,0.0,0.70075,0.00021,17.67089]
[1778537375680,32.6,81852.25,0.0,0.7008,0.00021,17.66538]
[1778537382012,32.6,81851.38,0.0,0.70063,0.00021,17.66978]
[1778537388769,32.6,81855.9,0.0,0.70158,0.00021,17.64503]
[1778537394808,32.6,81860.91,0.0,0.70264,0.00021,17.61752]
[1778537399843,32.6,81859.3,0.0,0.70232,0.00021,17.62601]
[1778537404878,32.59,81862.87,0.0,0.70308,0.00021,17.60613]
[1778537409913,32.59,81864.73,0.0,0.70348,0.00021,17.59553]
[1778537414948,32.59,81863.86,0.0,0.70332,0.00021,17.59984]
[1778537416962,32.59,81856.9,0.0,0.70187,0.00021,17.63763]
[1778537422292,32.58,81855.69,0.0,0.70162,0.00021,17.64395]
[1778537428040,32.58,81855.68,0.0,0.70163,0.00021,17.64373]
[1778537430053,32.58,81839.59,0.0,0.69826,0.00021,17.73025]
[1778537431060,32.58,81834.05,0.0,0.69713,0.00021,17.75422]
[1778537436095,32.58,81829.53,0.0,0.69619,0.00021,17.77782]
[1778537439117,32.58,81823.94,0.0,0.69502,0.00021,17.8073]
[1778537444152,32.58,81822.39,0.0,0.69469,0.00021,17.81533]
[1778537449188,32.58,81816.55,0.0,0.69346,0.00021,17.84587]
[1778537452501,32.58,81812.95,0.0,0.6927,0.00021,17.86457]
[1778537458251,32.57,81812.86,0.0,0.69269,0.00021,17.8647]
[1778537459258,32.57,81805.16,0.0,0.69106,0.00021,17.9047]
[1778537460265,32.57,81802.89,0.0,0.69058,0.00021,17.9164]
[1778537462572,32.57,81809.83,0.0,0.69206,0.00021,17.88026]
[1778537466307,32.57,81817.01,0.0,0.69359,0.00021,17.84264]
[1778537468322,32.57,81826.23,0.0,0.69555,0.00021,17.79396]
[1778537472642,32.57,81819.95,0.0,0.69423,0.00021,17.82663]
[1778537475374,32.57,81811.92,0.0,0.69254,0.00021,17.86851]
[1778537477388,32.56,81809.7,0.0,0.69207,0.00021,17.87992]
[1778537482713,32.56,81810.77,0.0,0.69232,0.00021,17.87386]
[1778537488469,32.56,81811.38,0.0,0.69246,0.00021,17.8703]
[1778537491490,32.56,81804.55,0.0,0.69106,0.00021,17.90013]
[1778537496525,32.55,81806.09,0.0,0.6914,0.00021,17.89176]
[1778537499546,32.55,81814.16,0.0,0.69312,0.00021,17.84965]
[1778537503574,32.55,81818.62,0.0,0.69407,0.00021,17.82614]
[1778537508609,32.55,81822.83,0.0,0.69496,0.00021,17.80421]
[1778537513644,32.55,81821.89,0.0,0.69476,0.00021,17.80905]
[1778537516665,32.55,81816.42,0.0,0.69361,0.00021,17.83767]
[1778537522707,32.55,81818.55,0.0,0.69407,0.00021,17.82627]
[1778537528762,32.55,81817.39,0.0,0.69383,0.00021,17.83209]
[1778537533797,32.55,81815.29,0.0,0.69339,0.00021,17.84287]
[1778537538832,32.54,81816.39,0.0,0.69364,0.00021,17.83686]
[1778537543867,32.54,81816.45,0.0,0.69366,0.00021,17.8363]
[1778537548904,32.54,81819.22,0.0,0.69426,0.00021,17.82152]
[1778537553245,32.54,81813.06,0.0,0.693,0.00021,17.84815]
[1778537558972,32.54,81818.07,0.0,0.69407,0.00021,17.82161]
[1778537564013,32.54,81815.48,0.0,0.69353,0.00021,17.83501]
[1778537567030,32.53,81808.34,0.0,0.69202,0.00021,17.87215]
[1778537572065,32.53,81807.08,0.0,0.69177,0.00021,17.87829]
[1778537577100,32.53,81807.49,0.0,0.69187,0.00021,17.87573]
[1778537580122,32.53,81802.13,0.0,0.69074,0.00021,17.90327]
[1778537585156,32.52,81801.24,0.0,0.69056,0.00021,17.90754]
[1778537590192,32.52,81803.86,0.0,0.69112,0.00021,17.89394]
[1778537592206,32.52,81810.04,0.0,0.69244,0.00021,17.86172]
[1778537597240,32.52,81815.28,0.0,0.69357,0.00021,17.83403]
[1778537602276,32.52,81818.13,0.0,0.69418,0.00021,17.81875]
[1778537607312,32.52,81816.87,0.0,0.69393,0.00021,17.82507]
[1778537612346,32.51,81815.13,0.0,0.69361,0.00021,17.82837]
[1778537617381,32.51,81816.37,0.0,0.69389,0.00021,17.82149]
[1778537622417,32.51,81815.79,0.0,0.69378,0.00021,17.82417]
[1778537627455,32.51,81811.39,0.0,0.69286,0.00021,17.84683]
[1778537632491,32.5,81811.19,0.0,0.69284,0.00021,17.84749]
[1778537636518,32.5,81822.44,0.0,0.69524,0.00021,17.78799]
[1778537637527,32.5,81826.43,0.0,0.69609,0.00021,17.76676]
[1778537643876,32.5,81825.32,0.0,0.69587,0.00021,17.77211]
[1778537649610,32.49,81824.07,0.0,0.69562,0.00021,17.77835]
[1778537655652,32.49,81823.55,0.0,0.69553,0.00021,17.78063]
[1778537658673,32.49,81829.51,0.0,0.6968,0.00021,17.74876]
[1778537663709,32.49,81829.75,0.0,0.69687,0.00021,17.74719]
[1778537668742,32.48,81835.51,0.0,0.69811,0.00021,17.71582]
[1778537671766,32.48,81840.91,0.0,0.6993,0.00021,17.68098]
[1778537676802,32.48,81840.84,0.0,0.69931,0.00021,17.68085]
[1778537681836,32.47,81843.04,0.0,0.69979,0.00021,17.66844]
[1778537692913,32.46,81845.58,0.0,0.70037,0.00021,17.65349]
[1778537697948,32.46,81847.35,0.0,0.70077,0.00021,17.6434]
[1778537702985,32.46,81839.15,0.0,0.69905,0.00021,17.68734]
[1778537706004,32.45,81846.52,0.0,0.70061,0.00021,17.64725]
[1778537711047,32.45,81846.77,0.0,0.70068,0.00021,17.64544]
[1778537717085,32.45,81843.05,0.0,0.69993,0.00021,17.66483]
[1778537722120,32.44,81848.7,0.0,0.70114,0.00021,17.63362]
[1778537724440,32.44,81854.95,0.0,0.70247,0.00021,17.5993]
[1778537730175,32.44,81856.52,0.0,0.70283,0.00021,17.58995]
[1778537734510,32.43,81862.49,0.0,0.70414,0.00021,17.55119]
[1778537741254,32.43,81862.78,0.0,0.70422,0.00021,17.54896]
[1778537743267,32.43,81855.71,0.0,0.70274,0.00021,17.58764]
[1778537748302,32.42,81853.66,0.0,0.70233,0.00021,17.59838]
[1778537753337,32.42,81857.41,0.0,0.70313,0.00021,17.57744]
[1778537760385,32.41,81862.56,0.0,0.70425,0.00021,17.54819]
[1778537765421,32.41,81865.77,0.0,0.70495,0.00021,17.5298]
[1778537768442,32.41,81854.13,0.0,0.70251,0.00021,17.59354]
[1778537769451,32.41,81851.7,0.0,0.702,0.00021,17.60676]
[1778537773484,32.41,81838.19,0.0,0.69916,0.00021,17.6798]
[1778537774801,32.41,81829.81,0.0,0.69739,0.00021,17.7248]
[1778537779526,32.4,81824.19,0.0,0.6962,0.00021,17.75461]
[1778537784872,32.4,81822.04,0.0,0.69575,0.00021,17.76579]
[1778537787585,32.4,81834.75,0.0,0.69846,0.00021,17.6976]
[1778537788589,32.4,81835.1,0.0,0.69854,0.00021,17.69561]
[1778537793623,32.4,81838.48,0.0,0.69931,0.00021,17.67144]
[1778537799666,32.4,81838.61,0.0,0.69935,0.00021,17.67053]
[1778537805014,32.39,81840.95,0.0,0.69986,0.00021,17.65758]
[1778537808728,32.39,81849.54,0.0,0.70168,0.00021,17.61076]
[1778537813764,32.39,81846.28,0.0,0.701,0.00021,17.62823]
[1778537818800,32.39,81844.25,0.0,0.70058,0.00021,17.63897]
[1778537823835,32.39,81834.41,0.0,0.69851,0.00021,17.6918]
[1778537825160,32.38,81827.26,0.0,0.697,0.00021,17.72991]
[1778537830885,32.38,81828.64,0.0,0.69731,0.00021,17.72204]
[1778537835920,32.38,81823.38,0.0,0.69621,0.00021,17.74987]
[1778537840955,32.38,81824.57,0.0,0.69647,0.00021,17.74336]
[1778537843976,32.38,81830.61,0.0,0.69776,0.00021,17.71079]
[1778537844983,32.38,81829.98,0.0,0.69763,0.00021,17.71403]
[1778537851025,32.37,81830.72,0.0,0.69785,0.00021,17.70414]
[1778537856060,32.37,81834.47,0.0,0.69865,0.00021,17.68364]
[1778537860088,32.37,81828.84,0.0,0.69747,0.00021,17.71356]
[1778537866132,32.36,81836.1,0.0,0.69903,0.00021,17.67403]
[1778537870161,32.36,81839.0,0.0,0.69966,0.00021,17.658]
[1778537871168,32.36,81850.54,0.0,0.70211,0.00021,17.59506]
[1778537872179,32.36,81854.64,0.0,0.70297,0.00021,17.57247]
[1778537877213,32.36,81857.35,0.0,0.70357,0.00021,17.55698]
[1778537882250,32.35,81857.45,0.0,0.70361,0.00021,17.55582]
[1778537887597,32.35,81856.25,0.0,0.70338,0.00021,17.56186]
[1778537893327,32.35,81860.65,0.0,0.70431,0.00021,17.5376]
[1778537898363,32.35,81858.79,0.0,0.70392,0.00021,17.54766]
[1778537905411,32.34,81860.29,0.0,0.70425,0.00021,17.53903]
[1778537910446,32.34,81863.91,0.0,0.70502,0.00021,17.51877]
[1778537916488,32.34,81864.97,0.0,0.7053,0.00021,17.50703]
[1778537917811,32.34,81859.25,0.0,0.7041,0.00021,17.53861]
[1778537920516,32.34,81853.16,0.0,0.70282,0.00021,17.57187]
[1778537925554,32.33,81859.74,0.0,0.70423,0.00021,17.53514]
[1778537930586,32.33,81860.5,0.0,0.7044,0.00021,17.53059]
[1778537932603,32.33,81871.15,0.0,0.70665,0.00021,17.47128]
[1778537933610,32.33,81882.89,0.0,0.70911,0.00021,17.40543]
[1778537934617,32.33,81882.78,0.0,0.70909,0.00021,17.40594]
[1778537937952,32.33,81891.04,0.0,0.71082,0.00021,17.35906]
[1778537939652,32.33,81891.01,0.0,0.71082,0.00021,17.35894]
[1778537944687,32.33,81888.48,0.0,0.7103,0.00021,17.37321]
[1778537945695,32.33,81895.11,0.0,0.71168,0.00021,17.33563]
[1778537950733,32.33,81894.26,0.0,0.71151,0.00021,17.34038]
[1778537955769,32.32,81894.27,0.0,0.71152,0.00021,17.33989]
[1778537960803,32.32,81895.04,0.0,0.71169,0.00021,17.33532]
[1778537965838,32.32,81895.01,0.0,0.71169,0.00021,17.33527]
[1778537970873,32.32,81895.09,0.0,0.71172,0.00021,17.33461]
[1778537975908,32.32,81898.99,0.0,0.71257,0.00021,17.30681]
[1778537980943,32.32,81899.35,0.0,0.71265,0.00021,17.30464]
[1778537985978,32.32,81899.15,0.0,0.71261,0.00021,17.3057]
[1778537991014,32.32,81899.03,0.0,0.71259,0.00021,17.30623]
[1778537996049,32.31,81897.44,0.0,0.71227,0.00021,17.315]
[1778538001086,32.31,81898.01,0.0,0.7124,0.00021,17.31162]
[1778538006119,32.31,81902.63,0.0,0.71337,0.00021,17.28493]
[1778538012162,32.31,81903.22,0.0,0.71349,0.00021,17.28139]
[1778538018204,32.31,81900.4,0.0,0.71291,0.00021,17.29741]
[1778538024247,32.31,81905.25,0.0,0.71392,0.00021,17.26968]
[1778538027268,32.31,81914.38,0.0,0.71581,0.00021,17.21707]
[1778538030289,32.31,81920.56,0.0,0.71709,0.00021,17.18113]
[1778538035324,32.31,81920.26,0.0,0.71709,0.00021,17.17696]
[1778538040359,32.31,81921.81,0.0,0.71741,0.00021,17.16767]
[1778538045394,32.3,81924.23,0.0,0.71792,0.00021,17.15339]
[1778538050432,32.3,81921.59,0.0,0.71738,0.00021,17.16863]
[1778538055464,32.3,81919.64,0.0,0.71699,0.00021,17.17973]
[1778538060500,32.3,81919.64,0.0,0.71698,0.00021,17.17983]
[1778538065534,32.3,81916.88,0.0,0.7164,0.00021,17.1961]
[1778538070569,32.31,81913.02,0.0,0.7156,0.00021,17.21859]
[1778538073591,32.31,81918.32,0.0,0.7167,0.00021,17.18785]
[1778538078944,32.3,81917.41,0.0,0.71651,0.00021,17.19305]
[1778538084671,32.31,81897.28,0.0,0.71234,0.00021,17.30878]
[1778538085677,32.31,81896.12,0.0,0.7121,0.00021,17.31541]
[1778538090710,32.31,81895.41,0.0,0.71195,0.00021,17.31951]
[1778538094740,32.31,81889.23,0.0,0.71071,0.00021,17.34902]
[1778538099774,32.31,81892.88,0.0,0.71147,0.00021,17.32827]
[1778538105816,32.3,81892.89,0.0,0.71148,0.00021,17.32799]
[1778538110852,32.3,81887.74,0.0,0.71041,0.00021,17.35707]
[1778538115886,32.3,81886.75,0.0,0.7102,0.00021,17.36274]
[1778538120923,32.31,81888.47,0.0,0.71055,0.00021,17.35326]
[1778538125956,32.31,81885.75,0.0,0.70998,0.00021,17.36884]
[1778538130995,32.31,81884.55,0.0,0.70972,0.00021,17.37569]
[1778538136026,32.31,81885.46,0.0,0.70991,0.00021,17.37064]
[1778538141061,32.31,81878.49,0.0,0.70845,0.00021,17.40989]
[1778538146096,32.31,81870.27,0.0,0.70673,0.00021,17.45595]
[1778538151131,32.31,81866.86,0.0,0.70605,0.00021,17.46946]
[1778538156166,32.31,81861.5,0.0,0.70492,0.00021,17.49946]
[1778538159514,32.31,81855.57,0.0,0.70366,0.00021,17.53237]
[1778538161201,32.31,81854.56,0.0,0.70345,0.00021,17.53797]
[1778538168250,32.31,81854.91,0.0,0.70352,0.00021,17.53612]
[1778538173285,32.31,81854.42,0.0,0.70341,0.00021,17.53888]
[1778538178320,32.31,81853.41,0.0,0.7032,0.00021,17.54448]
[1778538183355,32.31,81853.41,0.0,0.7032,0.00021,17.54451]
[1778538188390,32.31,81850.75,0.0,0.70263,0.00021,17.55913]
[1778538193426,32.31,81848.95,0.0,0.70225,0.00021,17.56895]
[1778538198461,32.31,81846.8,0.0,0.7018,0.00021,17.5807]
[1778538199468,32.31,81841.18,0.0,0.70061,0.00021,17.61133]
[1778538206518,32.31,81837.57,0.0,0.69986,0.00021,17.63062]
[1778538210547,32.31,81832.19,0.0,0.69872,0.00021,17.65953]
[1778538215581,32.31,81817.37,0.0,0.69561,0.00021,17.73335]
[1778538216588,32.31,81808.9,0.0,0.6938,0.00021,17.77831]
[1778538217595,32.31,81808.4,0.0,0.69369,0.00021,17.78093]
[1778538222632,32.31,81806.15,0.0,0.69321,0.00021,17.7926]
[1778538227667,32.3,81806.9,0.0,0.69339,0.00021,17.78838]
[1778538232702,32.3,81813.56,0.0,0.69482,0.00021,17.75292]
[1778538237737,32.3,81813.05,0.0,0.69472,0.00021,17.75551]
[1778538240075,32.3,81819.27,0.0,0.69605,0.00021,17.72224]
[1778538245793,32.3,81818.92,0.0,0.69599,0.00021,17.72383]
[1778538250831,32.3,81820.04,0.0,0.69624,0.00021,17.71761]
[1778538255864,32.3,81823.23,0.0,0.69692,0.00021,17.70051]
[1778538260907,32.29,81825.79,0.0,0.69747,0.00021,17.68662]
[1778538265940,32.29,81826.92,0.0,0.69772,0.00021,17.68048]
[1778538270975,32.29,81831.34,0.0,0.69867,0.00021,17.65639]
[1778538275005,32.29,81841.21,0.0,0.70082,0.00021,17.59706]
[1778538276011,32.29,81846.58,0.0,0.70196,0.00021,17.56769]
[1778538281047,32.29,81848.34,0.0,0.70234,0.00021,17.55786]
[1778538287090,32.29,81850.42,0.0,0.70279,0.00021,17.54624]
[1778538292124,32.29,81850.92,0.0,0.7029,0.00021,17.54329]
[1778538297159,32.29,81852.72,0.0,0.70329,0.00021,17.53321]
[1778538302194,32.28,81848.11,0.0,0.70231,0.00021,17.55848]
[1778538304208,32.28,81839.62,0.0,0.70051,0.00021,17.60484]
[1778538308237,32.28,81831.84,0.0,0.69886,0.00021,17.64689]
[1778538312263,32.28,81826.46,0.0,0.69773,0.00021,17.67571]
[1778538317299,32.28,81824.9,0.0,0.6974,0.00021,17.68402]
[1778538322335,32.28,81819.33,0.0,0.69621,0.00021,17.71374]
[1778538327370,32.28,81822.2,0.0,0.69683,0.00021,17.69827]
[1778538332404,32.28,81818.31,0.0,0.69604,0.00021,17.71348]
[1778538337439,32.28,81820.91,0.0,0.6966,0.00021,17.69952]
[1778538340796,32.28,81833.37,0.0,0.69926,0.00021,17.63234]
[1778538346502,32.28,81836.58,0.0,0.69995,0.00021,17.61471]
[1778538351537,32.28,81836.28,0.0,0.6999,0.00021,17.61618]
[1778538352544,32.28,81830.4,0.0,0.69865,0.00021,17.64798]
[1778538357579,32.27,81832.24,0.0,0.69905,0.00021,17.63772]
[1778538362614,32.27,81834.07,0.0,0.69945,0.00021,17.62751]
[1778538364628,32.27,81814.21,0.0,0.69521,0.00021,17.73422]
[1778538369665,32.27,81812.26,0.0,0.69479,0.00021,17.74451]
[1778538372725,32.27,81805.97,0.0,0.69345,0.00021,17.77783]
[1778538373703,32.27,81791.67,0.0,0.69036,0.00022,17.85293]
[1778538374714,32.27,81784.35,0.0,0.68878,0.00022,17.89093]
[1778538377734,32.27,81783.62,0.0,0.68863,0.00022,17.89459]
[1778538382765,32.27,81779.12,0.0,0.68766,0.00022,17.9176]
[1778538383773,32.27,81772.86,0.0,0.68631,0.00022,17.94972]
[1778538385788,32.27,81771.53,0.0,0.68602,0.00022,17.95645]
[1778538390821,32.27,81767.14,0.0,0.68507,0.00022,17.97861]
[1778538395856,32.26,81771.53,0.0,0.68608,0.00022,17.95056]
[1778538401222,32.26,81771.8,0.0,0.68615,0.00022,17.94894]
[1778538406933,32.26,81772.79,0.0,0.68637,0.00022,17.94365]
[1778538411292,32.26,81765.41,0.0,0.68478,0.00022,17.98101]
[1778538417003,32.25,81762.2,0.0,0.6841,0.00022,17.99685]
[1778538420030,32.25,81751.32,0.0,0.68173,0.00022,18.05136]
[1778538421362,32.25,81741.03,0.0,0.67948,0.00022,18.10253]
[1778538427077,32.25,81744.92,0.0,0.68034,0.00022,18.083]
[1778538433122,32.25,81747.65,0.0,0.68095,0.00022,18.06908]
[1778538435136,32.25,81755.61,0.0,0.6827,0.00022,18.02907]
[1778538436144,32.25,81757.36,0.0,0.68308,0.00022,18.02021]
[1778538441502,32.24,81758.28,0.0,0.6833,0.00022,18.01524]
[1778538447220,32.24,81758.34,0.0,0.68333,0.00022,18.01459]
[1778538448227,32.24,81751.22,0.0,0.68178,0.00022,18.05023]
[1778538449234,32.23,81741.74,0.0,0.67976,0.00022,18.0962]
[1778538454269,32.21,81741.87,0.0,0.67989,0.00022,18.08855]
[1778538459304,32.21,81739.97,0.0,0.67948,0.00022,18.09777]
[1778538464340,32.21,81740.44,0.0,0.67959,0.00022,18.09533]
[1778538467360,32.21,81746.05,0.0,0.68083,0.00022,18.06724]
[1778538469377,32.21,81752.58,0.0,0.68226,0.00022,18.03441]
[1778538474409,32.21,81755.04,0.0,0.68281,0.00022,18.02179]
[1778538479445,32.2,81749.16,0.0,0.68154,0.00022,18.05104]
[1778538484479,32.2,81751.67,0.0,0.6821,0.00022,18.03811]
[1778538487500,32.2,81743.93,0.0,0.68041,0.00022,18.07671]
[1778538488508,32.2,81735.58,0.0,0.67857,0.00022,18.11816]
[1778538491856,32.2,81742.29,0.0,0.68005,0.00022,18.08492]
[1778538494561,32.2,81743.73,0.0,0.68037,0.00022,18.07772]
[1778538495558,32.2,81750.93,0.0,0.68195,0.00022,18.04165]
[1778538496565,32.2,81759.48,0.0,0.68382,0.00022,17.9985]
[1778538500593,32.2,81750.9,0.0,0.68194,0.00022,18.04169]
[1778538505632,32.2,81750.88,0.0,0.68195,0.00022,18.04164]
[1778538507646,32.2,81743.64,0.0,0.68036,0.00022,18.07777]
[1778538509660,32.2,81738.26,0.0,0.67918,0.00022,18.10442]
[1778538514695,32.2,81736.46,0.0,0.67883,0.00022,18.10783]
[1778538519731,32.2,81736.7,0.0,0.67889,0.00022,18.10648]
[1778538525773,32.19,81733.19,0.0,0.67813,0.00022,18.12356]
[1778538530814,32.19,81730.92,0.0,0.67764,0.00022,18.13452]
[1778538531817,32.19,81722.78,0.0,0.67584,0.00022,18.1744]
[1778538532823,32.19,81717.02,0.0,0.67456,0.00022,18.20238]
[1778538537858,32.19,81721.85,0.0,0.67564,0.00022,18.17889]
[1778538542893,32.19,81722.6,0.0,0.6758,0.00022,18.17524]
[1778538547929,32.19,81729.18,0.0,0.67725,0.00022,18.14308]
[1778538552963,32.19,81727.74,0.0,0.67694,0.00022,18.15007]
[1778538557998,32.19,81726.88,0.0,0.67674,0.00022,18.15439]
[1778538563035,32.19,81726.2,0.0,0.67659,0.00022,18.15781]
[1778538566054,32.19,81720.08,0.0,0.67524,0.00022,18.18766]
[1778538571090,32.19,81720.66,0.0,0.67541,0.00022,18.17939]
[1778538576125,32.19,81720.16,0.0,0.67529,0.00022,18.18191]
[1778538581161,32.19,81720.26,0.0,0.67531,0.00022,18.1816]
[1778538587204,32.2,81719.17,0.0,0.67506,0.00022,18.18707]
[1778538592558,32.2,81721.61,0.0,0.67559,0.00022,18.17543]
[1778538598280,32.2,81721.23,0.0,0.6755,0.00022,18.1774]
[1778538603315,32.2,81723.31,0.0,0.67596,0.00022,18.16723]
[1778538608353,32.2,81723.49,0.0,0.676,0.00022,18.16627]
[1778538615403,32.2,81720.83,0.0,0.67543,0.00022,18.17893]
[1778538620438,32.19,81734.32,0.0,0.67841,0.00022,18.11263]
[1778538621446,32.19,81740.29,0.0,0.67973,0.00022,18.08306]
[1778538625474,32.19,81751.09,0.0,0.6821,0.00022,18.02915]
[1778538630509,32.19,81755.01,0.0,0.68295,0.00022,18.00951]
[1778538635547,32.19,81753.12,0.0,0.68258,0.00022,18.01348]
[1778538640585,32.19,81751.68,0.0,0.68227,0.00022,18.02069]
[1778538645614,32.19,81748.61,0.0,0.68159,0.00022,18.03619]
[1778538650648,32.2,81753.61,0.0,0.68268,0.00022,18.01121]
[1778538655684,32.2,81754.04,0.0,0.68277,0.00022,18.00921]
[1778538660721,32.2,81755.37,0.0,0.68305,0.00022,18.00268]
[1778538665754,32.2,81755.37,0.0,0.68304,0.00022,18.00286]
[1778538670790,32.2,81748.73,0.0,0.68158,0.00022,18.0364]
[1778538675825,32.2,81748.39,0.0,0.6815,0.00022,18.03822]
[1778538680860,32.2,81750.93,0.0,0.68205,0.00022,18.02566]
[1778538686907,32.21,81750.76,0.0,0.682,0.00022,18.02677]
[1778538692944,32.21,81753.01,0.0,0.68253,0.00022,18.01028]
[1778538697979,32.21,81750.0,0.0,0.68186,0.00022,18.02562]
[1778538702007,32.21,81755.62,0.0,0.68308,0.00022,17.99744]
[1778538710067,32.21,81756.45,0.0,0.68326,0.00022,17.99352]
[1778538717117,32.22,81757.81,0.0,0.68354,0.00022,17.98705]
[1778538722153,32.22,81755.72,0.0,0.68307,0.00022,17.9979]
[1778538727188,32.22,81760.84,0.0,0.68418,0.00022,17.97212]
[1778538732222,32.22,81760.33,0.0,0.68407,0.00022,17.97477]
[1778538737258,32.22,81759.95,0.0,0.68398,0.00022,17.97674]
[1778538742293,32.22,81757.15,0.0,0.68336,0.00022,17.99104]
[1778538745316,32.22,81762.63,0.0,0.68456,0.00022,17.96326]
[1778538752365,32.22,81765.51,0.0,0.68524,0.00022,17.94293]
[1778538756393,32.22,81771.75,0.0,0.68661,0.00022,17.91087]
[1778538763756,32.22,81773.63,0.0,0.68702,0.00022,17.90116]
[1778538769486,32.22,81769.28,0.0,0.68607,0.00022,17.9234]
[1778538774520,32.22,81766.87,0.0,0.68556,0.00022,17.9355]
[1778538778547,32.21,81770.35,0.0,0.68632,0.00022,17.91758]
[1778538780562,32.21,81770.1,0.0,0.68627,0.00022,17.9188]
[1778538785597,32.21,81771.19,0.0,0.68651,0.00022,17.91307]
[1778538791638,32.21,81772.57,0.0,0.68682,0.00022,17.90581]
[1778538797680,32.21,81772.3,0.0,0.68677,0.00022,17.90702]
[1778538802715,32.21,81773.56,0.0,0.68705,0.00022,17.90038]
[1778538807749,32.21,81774.15,0.0,0.68718,0.00022,17.8972]
[1778538814110,32.21,81774.7,0.0,0.68735,0.00022,17.88874]
[1778538819833,32.21,81772.34,0.0,0.68684,0.00022,17.90071]
[1778538824869,32.2,81775.78,0.0,0.6876,0.00022,17.88286]
[1778538829904,32.2,81764.6,0.0,0.68516,0.00022,17.94011]
[1778538830911,32.2,81754.19,0.0,0.68289,0.00022,17.99292]
[1778538831918,32.2,81747.85,0.0,0.6815,0.00022,18.0248]
[1778538836953,32.2,81746.33,0.0,0.68117,0.00022,18.0323]
[1778538841988,32.2,81749.63,0.0,0.6819,0.00022,18.01565]
[1778538844002,32.2,81750.56,0.0,0.6821,0.00022,18.01101]
[1778538849037,32.2,81749.03,0.0,0.68176,0.00022,18.01873]
[1778538855079,32.2,81744.21,0.0,0.6807,0.00022,18.04291]
[1778538858100,32.2,81736.38,0.0,0.67898,0.00022,18.08178]
[1778538863135,32.2,81746.66,0.0,0.68124,0.00022,18.03059]
[1778538868170,32.2,81746.35,0.0,0.68117,0.00022,18.03222]
[1778538873205,32.2,81743.8,0.0,0.68065,0.00022,18.03964]
[1778538878240,32.2,81740.27,0.0,0.67987,0.00022,18.05725]
[1778538883275,32.2,81741.45,0.0,0.68013,0.00022,18.05139]
[1778538888310,32.2,81744.24,0.0,0.68074,0.00022,18.0375]
[1778538893346,32.21,81746.1,0.0,0.68115,0.00022,18.02827]
[1778538898380,32.21,81739.62,0.0,0.67972,0.00022,18.06057]
[1778538901401,32.21,81733.67,0.0,0.67841,0.00022,18.09002]
[1778538905429,32.21,81728.21,0.0,0.6772,0.00022,18.11698]
[1778538910464,32.21,81729.43,0.0,0.67746,0.00022,18.11116]
[1778538915500,32.21,81728.87,0.0,0.67733,0.00022,18.11409]
[1778538920534,32.21,81728.55,0.0,0.67725,0.00022,18.11587]
[1778538923555,32.21,81734.41,0.0,0.67854,0.00022,18.08713]
[1778538924923,32.21,81739.85,0.0,0.67974,0.00022,18.0602]
[1778538930605,32.21,81738.04,0.0,0.67933,0.00022,18.06947]
[1778538936646,32.22,81735.9,0.0,0.67888,0.00022,18.0749]
[1778538941681,32.22,81737.35,0.0,0.67919,0.00022,18.06794]
[1778538946717,32.22,81737.42,0.0,0.6792,0.00022,18.06785]
[1778538951753,32.22,81733.79,0.0,0.67839,0.00022,18.08601]
[1778538952760,32.22,81727.81,0.0,0.67707,0.00022,18.11541]
[1778538955136,32.22,81724.6,0.0,0.67636,0.00022,18.13113]
[1778538958802,32.22,81730.22,0.0,0.6776,0.00022,18.10368]
[1778538965206,32.23,81731.31,0.0,0.67783,0.00022,18.09852]
[1778538970886,32.23,81732.49,0.0,0.67808,0.00022,18.09286]
[1778538977935,32.23,81733.98,0.0,0.6784,0.00022,18.08573]
[1778538981963,32.23,81742.09,0.0,0.68018,0.00022,18.04567]
[1778538985346,32.23,81749.0,0.0,0.68169,0.00022,18.01136]
[1778538991026,32.23,81750.16,0.0,0.68198,0.00022,18.00028]
[1778538995417,32.23,81742.52,0.0,0.6803,0.00022,18.03862]
[1778539001096,32.24,81745.99,0.0,0.68105,0.00022,18.02146]
[1778539006131,32.24,81744.85,0.0,0.6808,0.00022,18.02732]
[1778539011166,32.24,81748.51,0.0,0.68159,0.00022,18.00915]
[1778539015194,32.24,81754.63,0.0,0.68294,0.00022,17.9783]
[1778539020229,32.24,81757.04,0.0,0.68347,0.00022,17.96603]
[1778539025264,32.23,81753.55,0.0,0.68271,0.00022,17.98348]
[1778539030299,32.23,81756.48,0.0,0.68337,0.00022,17.96844]
[1778539035336,32.23,81762.26,0.0,0.68464,0.00022,17.93899]
[1778539040370,32.23,81762.47,0.0,0.68469,0.00022,17.9378]
[1778539046419,32.23,81763.33,0.0,0.68488,0.00022,17.9333]
[1778539052460,32.23,81763.54,0.0,0.68497,0.00022,17.9266]
[1778539057496,32.23,81764.94,0.0,0.68529,0.00022,17.91934]
[1778539060518,32.23,81775.36,0.0,0.68756,0.00022,17.86574]
[1778539061523,32.22,81787.44,0.0,0.69019,0.00022,17.80302]
[1778539062531,32.22,81784.88,0.0,0.68964,0.00022,17.81631]
[1778539065551,32.22,81779.52,0.0,0.68848,0.00022,17.844]
[1778539068572,32.22,81785.49,0.0,0.68978,0.00022,17.81294]
[1778539071592,32.22,81778.79,0.0,0.68832,0.00022,17.84778]
[1778539076633,32.22,81779.06,0.0,0.68838,0.00022,17.84635]
[1778539081663,32.22,81779.52,0.0,0.68848,0.00022,17.84404]
[1778539082670,32.22,81773.53,0.0,0.68717,0.00022,17.87495]
[1778539086094,32.22,81769.97,0.0,0.6864,0.00022,17.89315]
[1778539091733,32.22,81768.68,0.0,0.68613,0.00022,17.89957]
[1778539096768,32.22,81767.45,0.0,0.68587,0.00022,17.90568]
[1778539101807,32.22,81775.64,0.0,0.68766,0.00022,17.86348]
[1778539103818,32.22,81780.58,0.0,0.68873,0.00022,17.83796]
[1778539109859,32.22,81779.64,0.0,0.68852,0.00022,17.84297]
[1778539116307,32.22,81778.13,0.0,0.68823,0.00022,17.84542]
[1778539122951,32.22,81776.32,0.0,0.68783,0.00022,17.8549]
[1778539127986,32.22,81782.76,0.0,0.68923,0.00022,17.82153]
[1778539133021,32.22,81785.29,0.0,0.68978,0.00022,17.80834]
[1778539143088,32.22,81786.03,0.0,0.68994,0.00022,17.80453]
[1778539146519,32.22,81792.03,0.0,0.69124,0.00022,17.77325]
[1778539152154,32.22,81793.15,0.0,0.69148,0.00022,17.76749]
[1778539159203,32.23,81793.11,0.0,0.69146,0.00022,17.76798]
[1778539165245,32.23,81793.14,0.0,0.69146,0.00022,17.76804]
[1778539170280,32.23,81793.36,0.0,0.6915,0.00022,17.76704]
[1778539176729,32.23,81792.15,0.0,0.69127,0.00022,17.7681]
[1778539182364,32.23,81785.56,0.0,0.68984,0.00022,17.80266]
[1778539187399,32.23,81785.57,0.0,0.68984,0.00022,17.80253]
[1778539192438,32.23,81784.97,0.0,0.68972,0.00022,17.8054]
[1778539197473,32.23,81784.06,0.0,0.68953,0.00022,17.81004]
[1778539202511,32.23,81781.08,0.0,0.68888,0.00022,17.82555]
[1778539207546,32.23,81779.62,0.0,0.68856,0.00022,17.83317]
[1778539209561,32.23,81785.19,0.0,0.68977,0.00022,17.80427]
[1778539214598,32.23,81782.88,0.0,0.68926,0.00022,17.81633]
[1778539215605,32.23,81776.2,0.0,0.68781,0.00022,17.85092]
[1778539220643,32.23,81776.3,0.0,0.68783,0.00022,17.85038]
[1778539225678,32.23,81775.86,0.0,0.68774,0.00022,17.85263]
[1778539230713,32.23,81770.67,0.0,0.68661,0.00022,17.87925]
[1778539235749,32.23,81770.01,0.0,0.68651,0.00022,17.87702]
[1778539240784,32.23,81769.91,0.0,0.6865,0.00022,17.87741]
[1778539245819,32.23,81770.4,0.0,0.68661,0.00022,17.87479]
[1778539253875,32.22,81770.31,0.0,0.68659,0.00022,17.8751]
[1778539258911,32.22,81769.73,0.0,0.68647,0.00022,17.87797]
[1778539262938,32.22,81780.0,0.0,0.68871,0.00022,17.82496]
[1778539263945,32.22,81781.0,0.0,0.68893,0.00022,17.81976]
[1778539264952,32.22,81788.61,0.0,0.69059,0.00022,17.78007]
[1778539265959,32.22,81790.69,0.0,0.69104,0.00022,17.76914]
[1778539270995,32.22,81791.55,0.0,0.69123,0.00022,17.76448]
[1778539273016,32.22,81797.26,0.0,0.69247,0.00022,17.73441]
[1778539278046,32.22,81794.43,0.0,0.69187,0.00022,17.74896]
[1778539283081,32.22,81795.81,0.0,0.69218,0.00022,17.74156]
[1778539287503,32.22,81789.47,0.0,0.69081,0.00022,17.77473]
[1778539289123,32.22,81789.98,0.0,0.69092,0.00022,17.77209]
[1778539294159,32.22,81798.18,0.0,0.69273,0.00022,17.72346]
[1778539299194,32.21,81799.71,0.0,0.69307,0.00022,17.71529]
[1778539302215,32.21,81794.2,0.0,0.69188,0.00022,17.74428]
[1778539306243,32.21,81787.6,0.0,0.69045,0.00022,17.7789]
[1778539311279,32.21,81784.67,0.0,0.68981,0.00022,17.79416]
[1778539313292,32.21,81790.12,0.0,0.691,0.00022,17.76566]
[1778539319335,32.21,81789.79,0.0,0.69093,0.00022,17.76724]
[1778539324369,32.21,81791.96,0.0,0.69141,0.00022,17.75575]
[1778539329404,32.21,81792.86,0.0,0.6916,0.00022,17.75092]
[1778539334440,32.21,81794.72,0.0,0.69201,0.00022,17.74106]
[1778539339475,32.21,81796.33,0.0,0.69236,0.00022,17.73253]
[1778539344510,32.21,81795.51,0.0,0.69218,0.00022,17.73705]
[1778539349545,32.21,81795.62,0.0,0.69219,0.00022,17.73666]
[1778539354580,32.22,81793.06,0.0,0.69167,0.00022,17.74497]
[1778539359615,32.22,81789.93,0.0,0.69097,0.00022,17.7617]
[1778539361635,32.22,81784.57,0.0,0.68981,0.00022,17.78984]
[1778539364655,32.22,81777.62,0.0,0.68829,0.00022,17.82595]
[1778539369686,32.22,81775.71,0.0,0.68788,0.00022,17.8358]
[1778539375728,32.22,81774.54,0.0,0.68762,0.00022,17.84179]
[1778539380763,32.22,81777.21,0.0,0.6882,0.00022,17.82807]
[1778539386807,32.22,81775.29,0.0,0.68778,0.00022,17.83809]
[1778539391841,32.22,81774.25,0.0,0.68755,0.00022,17.84353]
[1778539396882,32.22,81770.54,0.0,0.68674,0.00022,17.86269]
[1778539397890,32.22,81764.77,0.0,0.68548,0.00022,17.89223]
[1778539403931,32.22,81764.63,0.0,0.68545,0.00022,17.89279]
[1778539408963,32.22,81763.3,0.0,0.68517,0.00022,17.89948]
[1778539414001,32.22,81764.11,0.0,0.68538,0.00022,17.89]
[1778539419037,32.22,81764.54,0.0,0.68547,0.00022,17.88792]
[1778539424074,32.22,81764.77,0.0,0.68551,0.00022,17.88685]
[1778539427094,32.22,81758.22,0.0,0.68408,0.00022,17.92021]
[1778539428488,32.22,81763.97,0.0,0.68534,0.00022,17.89097]
[1778539431123,32.22,81766.34,0.0,0.68585,0.00022,17.87896]
[1778539435150,32.22,81772.81,0.0,0.68726,0.00022,17.84588]
[1778539440187,32.22,81772.01,0.0,0.68708,0.00022,17.85004]
[1778539445221,32.23,81772.89,0.0,0.68727,0.00022,17.84556]
[1778539453277,32.23,81771.23,0.0,0.68691,0.00022,17.85422]
[1778539458700,32.23,81770.24,0.0,0.68669,0.00022,17.85938]
[1778539464354,32.23,81770.04,0.0,0.68664,0.00022,17.86053]
[1778539469389,32.23,81769.24,0.0,0.68646,0.00022,17.86474]
[1778539477445,32.23,81769.24,0.0,0.68649,0.00022,17.85943]
[1778539482480,32.23,81773.95,0.0,0.68752,0.00022,17.83535]
[1778539487516,32.23,81773.14,0.0,0.68733,0.00022,17.83975]
[1778539492552,32.23,81773.66,0.0,0.68744,0.00022,17.83729]
[1778539494565,32.24,81781.15,0.0,0.68906,0.00022,17.79868]
[1778539499602,32.24,81780.75,0.0,0.68897,0.00022,17.80084]
[1778539503628,32.24,81786.66,0.0,0.69026,0.00022,17.77]
[1778539509051,32.23,81787.37,0.0,0.69042,0.00022,17.76617]
[1778539514706,32.23,81791.3,0.0,0.69127,0.00022,17.74557]
[1778539519740,32.23,81792.59,0.0,0.69155,0.00022,17.73882]
[1778539524775,32.23,81792.31,0.0,0.69149,0.00022,17.74029]
[1778539528803,32.24,81782.24,0.0,0.6893,0.00022,17.79312]
[1778539530822,32.24,81781.81,0.0,0.6892,0.00022,17.79551]
[1778539536859,32.24,81782.52,0.0,0.68939,0.00022,17.78646]
[1778539541893,32.24,81786.52,0.0,0.69025,0.00022,17.7658]
[1778539546929,32.24,81787.75,0.0,0.6905,0.00022,17.75969]
[1778539552971,32.24,81787.42,0.0,0.69042,0.00022,17.76175]
[1778539558006,32.25,81786.64,0.0,0.69023,0.00022,17.76621]
[1778539562038,32.25,81778.49,0.0,0.68845,0.00022,17.80884]
[1778539565059,32.25,81769.67,0.0,0.68652,0.00022,17.85436]
[1778539570095,32.25,81770.49,0.0,0.6867,0.00022,17.85019]
[1778539575145,32.25,81766.52,0.0,0.68583,0.00022,17.87055]
[1778539579544,32.25,81772.25,0.0,0.68708,0.00022,17.84115]
[1778539585215,32.25,81776.05,0.0,0.68791,0.00022,17.82163]
[1778539587227,32.25,81782.94,0.0,0.68941,0.00022,17.78589]
[1778539588234,32.25,81791.03,0.0,0.69117,0.00022,17.74364]
[1778539589616,32.25,81796.32,0.0,0.69232,0.00022,17.71584]
[1778539594275,32.25,81798.93,0.0,0.69293,0.00022,17.69654]
[1778539599687,32.25,81800.88,0.0,0.69335,0.00022,17.68632]
[1778539605353,32.25,81806.24,0.0,0.6945,0.00022,17.6581]
[1778539610388,32.25,81810.06,0.0,0.69532,0.00022,17.63767]
[1778539615424,32.25,81812.18,0.0,0.69579,0.00022,17.62612]
[1778539621466,32.25,81813.31,0.0,0.69604,0.00022,17.61988]
[1778539625494,32.25,81825.27,0.0,0.69861,0.00021,17.55559]
[1778539626501,32.25,81826.35,0.0,0.69884,0.00021,17.54977]
[1778539631537,32.25,81822.46,0.0,0.698,0.00021,17.57091]
[1778539637580,32.25,81822.25,0.0,0.69795,0.00021,17.57215]
[1778539643622,32.25,81820.71,0.0,0.69762,0.00021,17.58051]
[1778539648658,32.25,81820.53,0.0,0.69758,0.00021,17.58152]
[1778539654699,32.25,81819.75,0.0,0.69745,0.00021,17.58021]
[1778539660111,32.25,81819.21,0.0,0.69734,0.00021,17.58315]
[1778539667790,32.25,81818.62,0.0,0.69721,0.00021,17.58634]
[1778539674839,32.25,81818.21,0.0,0.69712,0.00021,17.58853]
[1778539678868,32.25,81826.27,0.0,0.69885,0.00021,17.54507]
[1778539680881,32.25,81826.49,0.0,0.6989,0.00021,17.54389]
[1778539682895,32.25,81837.63,0.0,0.70128,0.00021,17.48317]
[1778539683902,32.25,81840.95,0.0,0.70199,0.00021,17.46496]
[1778539688943,32.25,81844.42,0.0,0.70273,0.00021,17.44588]
[1778539694982,32.25,81849.27,0.0,0.70376,0.00021,17.41924]
[1778539698005,32.25,81855.8,0.0,0.70515,0.00021,17.38302]
[1778539699008,32.25,81864.62,0.0,0.70702,0.00021,17.33379]
[1778539704044,32.25,81867.91,0.0,0.70773,0.00021,17.31513]
[1778539709079,32.25,81869.37,0.0,0.70804,0.00021,17.30669]
[1778539713107,32.25,81861.21,0.0,0.70636,0.00021,17.34678]
[1778539719149,32.25,81858.49,0.0,0.70579,0.00021,17.36196]
[1778539723177,32.25,81851.6,0.0,0.70432,0.00021,17.40039]
[1778539728212,32.25,81851.73,0.0,0.70434,0.00021,17.39972]
[1778539733249,32.25,81847.1,0.0,0.70336,0.00021,17.42529]
[1778539738282,32.25,81848.68,0.0,0.7037,0.00021,17.41648]
[1778539743318,32.25,81852.83,0.0,0.70458,0.00021,17.39347]
[1778539748357,32.25,81853.31,0.0,0.70468,0.00021,17.39083]
[1778539753392,32.25,81848.27,0.0,0.70361,0.00021,17.41877]
[1778539755404,32.25,81837.69,0.0,0.70135,0.00021,17.47704]
[1778539757419,32.25,81836.2,0.0,0.70103,0.00021,17.4852]
[1778539762455,32.25,81830.17,0.0,0.69974,0.00021,17.51806]
[1778539768499,32.25,81828.33,0.0,0.69935,0.00021,17.5281]
[1778539773532,32.25,81828.61,0.0,0.69944,0.00021,17.52129]
[1778539779574,32.25,81828.16,0.0,0.69932,0.00021,17.52422]
[1778539787631,32.26,81825.41,0.0,0.69871,0.00021,17.53968]
[1778539789644,32.26,81831.44,0.0,0.7,0.00021,17.50705]
[1778539794679,32.26,81836.6,0.0,0.70111,0.00021,17.47885]
[1778539799714,32.26,81839.16,0.0,0.70166,0.00021,17.46479]
[1778539804749,32.26,81842.02,0.0,0.70227,0.00021,17.44915]
[1778539809784,32.26,81845.77,0.0,0.70306,0.00021,17.42857]
[1778539814819,32.26,81846.77,0.0,0.70327,0.00021,17.42314]
[1778539819854,32.26,81847.78,0.0,0.70349,0.00021,17.41764]
[1778539825897,32.26,81849.31,0.0,0.70381,0.00021,17.40924]
[1778539830931,32.26,81853.13,0.0,0.70462,0.00021,17.38805]
[1778539836975,32.26,81852.07,0.0,0.70444,0.00021,17.38842]
[1778539842015,32.26,81850.06,0.0,0.70401,0.00021,17.39965]
[1778539851076,32.26,81848.11,0.0,0.70359,0.00021,17.41064]
[1778539856109,32.26,81852.07,0.0,0.70442,0.00021,17.38898]
[1778539861145,32.27,81851.73,0.0,0.70434,0.00021,17.3911]
[1778539869202,32.27,81850.3,0.0,0.70403,0.00021,17.39927]
[1778539874236,32.27,81850.29,0.0,0.70402,0.00021,17.39942]
[1778539880279,32.27,81851.61,0.0,0.7043,0.00021,17.39221]
[1778539885313,32.27,81852.63,0.0,0.70451,0.00021,17.38664]
[1778539890348,32.27,81852.64,0.0,0.70451,0.00021,17.38668]
[1778539895384,32.27,81853.02,0.0,0.70463,0.00021,17.37909]
[1778539900418,32.27,81853.62,0.0,0.70475,0.00021,17.37589]
[1778539910488,32.27,81855.12,0.0,0.70506,0.00021,17.36784]
[1778539913509,32.27,81862.38,0.0,0.7066,0.00021,17.32746]
[1778539918544,32.27,81868.84,0.0,0.70797,0.00021,17.29116]
[1778539923580,32.27,81871.61,0.0,0.70857,0.00021,17.27534]
[1778539924970,32.27,81864.22,0.0,0.707,0.00021,17.31683]
[1778539926601,32.27,81864.22,0.0,0.70701,0.00021,17.31679]
[1778539931636,32.27,81863.26,0.0,0.7068,0.00021,17.32222]
[1778539936671,32.27,81867.29,0.0,0.70765,0.00021,17.29964]
[1778539941708,32.27,81865.41,0.0,0.70726,0.00021,17.31005]
[1778539952786,32.27,81862.43,0.0,0.70668,0.00021,17.32099]
[1778539957821,32.27,81866.31,0.0,0.70751,0.00021,17.29898]
[1778539958828,32.27,81872.1,0.0,0.70874,0.00021,17.26638]
[1778539959835,32.27,81883.97,0.0,0.71124,0.00021,17.19909]
[1778539960840,32.27,81889.97,0.0,0.71251,0.00021,17.16476]
[1778539965876,32.26,81891.84,0.0,0.71292,0.00021,17.15361]
[1778539969906,32.26,81897.51,0.0,0.71411,0.00021,17.12082]
[1778539972929,32.26,81910.56,0.0,0.71684,0.00021,17.04527]
[1778539973937,32.26,81912.5,0.0,0.71725,0.00021,17.03394]
[1778539977964,32.26,81922.2,0.0,0.71927,0.00021,16.97724]
[1778539979977,32.26,81919.39,0.0,0.71869,0.00021,16.99357]
[1778539985471,32.26,81918.63,0.0,0.71854,0.00021,16.99775]
[1778539989041,32.26,81909.07,0.0,0.71655,0.00021,17.05355]
[1778539991057,32.26,81901.28,0.0,0.71492,0.00021,17.09866]
[1778539995543,32.26,81890.37,0.0,0.71263,0.00021,17.16141]
[1778540001126,32.26,81887.89,0.0,0.71211,0.00021,17.17567]
[1778540006160,32.26,81887.87,0.0,0.7121,0.00021,17.17597]
[1778540011196,32.26,81879.16,0.0,0.71029,0.00021,17.22029]
[1778540013210,32.26,81876.18,0.0,0.70966,0.00021,17.23723]
[1778540015225,32.26,81882.71,0.0,0.71104,0.00021,17.20027]
[1778540020259,32.27,81883.31,0.0,0.71115,0.00021,17.19716]
[1778540025298,32.27,81881.71,0.0,0.7108,0.00021,17.20661]
[1778540029322,32.27,81875.75,0.0,0.70954,0.00021,17.24054]
[1778540034357,32.27,81875.09,0.0,0.7094,0.00021,17.24442]
[1778540039392,32.27,81875.73,0.0,0.70953,0.00021,17.24096]
[1778540044427,32.27,81872.23,0.0,0.70878,0.00021,17.26087]
[1778540052483,32.27,81873.54,0.0,0.70905,0.00021,17.25362]
[1778540062554,32.27,81872.01,0.0,0.70875,0.00021,17.26181]
[1778540067589,32.27,81873.7,0.0,0.70911,0.00021,17.2521]
[1778540068596,32.27,81863.29,0.0,0.7069,0.00021,17.31064]
[1778540069608,32.27,81860.23,0.0,0.70626,0.00021,17.32775]
[1778540074638,32.27,81858.98,0.0,0.70604,0.00021,17.32912]
[1778540077659,32.27,81850.53,0.0,0.70424,0.00021,17.37601]
[1778540082695,32.27,81851.88,0.0,0.70453,0.00021,17.36843]
[1778540087729,32.27,81855.17,0.0,0.70523,0.00021,17.35022]
[1778540092764,32.27,81857.65,0.0,0.70576,0.00021,17.33648]
[1778540097799,32.27,81857.82,0.0,0.70579,0.00021,17.33563]
[1778540102835,32.27,81856.01,0.0,0.7054,0.00021,17.34591]
[1778540107869,32.27,81852.61,0.0,0.70467,0.00021,17.36495]
[1778540113911,32.27,81849.12,0.0,0.70392,0.00021,17.38428]
[1778540118946,32.27,81850.78,0.0,0.70428,0.00021,17.37512]
[1778540124988,32.27,81852.15,0.0,0.70457,0.00021,17.36756]
[1778540130025,32.27,81850.98,0.0,0.70432,0.00021,17.37407]
[1778540136569,32.27,81851.03,0.0,0.70437,0.00021,17.36826]
[1778540142110,32.27,81851.03,0.0,0.70437,0.00021,17.3683]
[1778540146639,32.28,81841.68,0.0,0.70237,0.00021,17.41994]
[1778540152181,32.28,81840.77,0.0,0.70217,0.00021,17.42503]
[1778540157217,32.28,81837.65,0.0,0.7015,0.00021,17.44221]
[1778540162251,32.28,81842.97,0.0,0.70264,0.00021,17.41307]
[1778540164266,32.28,81849.99,0.0,0.70414,0.00021,17.37433]
[1778540170308,32.28,81853.26,0.0,0.70483,0.00021,17.3563]
[1778540176849,32.28,81851.26,0.0,0.7044,0.00021,17.36754]
[1778540182393,32.28,81849.8,0.0,0.70408,0.00021,17.3757]
[1778540187428,32.28,81849.72,0.0,0.70407,0.00021,17.3762]
[1778540192463,32.28,81849.01,0.0,0.70396,0.00021,17.37461]
[1778540197499,32.28,81848.54,0.0,0.70385,0.00021,17.37727]
[1778540198505,32.28,81841.2,0.0,0.70229,0.00021,17.41768]
[1778540203541,32.28,81836.18,0.0,0.70122,0.00021,17.445]
[1778540208575,32.28,81837.07,0.0,0.70142,0.00021,17.43999]
[1778540213610,32.28,81834.25,0.0,0.70082,0.00021,17.45524]
[1778540218645,32.28,81835.07,0.0,0.701,0.00021,17.45061]
[1778540223680,32.27,81841.69,0.0,0.70242,0.00021,17.41426]
[1778540228716,32.27,81842.45,0.0,0.70258,0.00021,17.41006]
[1778540233750,32.27,81844.49,0.0,0.70302,0.00021,17.39881]
[1778540238784,32.27,81845.15,0.0,0.70316,0.00021,17.39514]
[1778540245834,32.27,81846.86,0.0,0.70353,0.00021,17.38568]
[1778540250869,32.27,81849.51,0.0,0.70409,0.00021,17.37102]
[1778540255904,32.27,81849.7,0.0,0.70418,0.00021,17.36434]
[1778540260940,32.27,81850.98,0.0,0.70445,0.00021,17.35722]
[1778540265974,32.27,81851.57,0.0,0.70458,0.00021,17.35393]
[1778540271009,32.27,81850.64,0.0,0.70438,0.00021,17.35906]
[1778540276044,32.27,81856.04,0.0,0.70554,0.00021,17.32901]
[1778540278058,32.27,81860.1,0.0,0.7064,0.00021,17.30622]
[1778540282087,32.27,81865.95,0.0,0.70766,0.00021,17.27317]
[1778540287625,32.27,81869.52,0.0,0.70843,0.00021,17.25251]
[1778540294172,32.26,81872.8,0.0,0.70915,0.00021,17.23329]
[1778540299209,32.26,81868.82,0.0,0.70833,0.00021,17.25533]
[1778540304242,32.26,81864.41,0.0,0.7074,0.00021,17.27981]
[1778540306256,32.26,81857.07,0.0,0.70585,0.00021,17.32075]
[1778540309277,32.25,81851.09,0.0,0.70458,0.00021,17.35376]
[1778540312298,32.25,81844.42,0.0,0.70322,0.00021,17.38479]
[1778540317838,32.25,81843.47,0.0,0.70303,0.00021,17.38943]
[1778540323380,32.25,81842.06,0.0,0.70275,0.00021,17.39673]
[1778540327408,32.24,81836.03,0.0,0.70147,0.00021,17.42958]
[1778540332443,32.24,81837.73,0.0,0.70184,0.00021,17.41999]
[1778540338485,32.24,81838.86,0.0,0.70209,0.00021,17.41358]
[1778540345535,32.24,81840.82,0.0,0.70252,0.00021,17.40264]
[1778540350571,32.24,81843.04,0.0,0.703,0.00021,17.39033]
[1778540353591,32.24,81850.97,0.0,0.70469,0.00021,17.34643]
[1778540358626,32.24,81851.07,0.0,0.70472,0.00021,17.3458]
[1778540363662,32.24,81852.9,0.0,0.7051,0.00021,17.33584]
[1778540369710,32.24,81848.4,0.0,0.70413,0.00021,17.36102]
[1778540371717,32.24,81834.24,0.0,0.70115,0.00021,17.43331]
[1778540376753,32.24,81832.59,0.0,0.7008,0.00021,17.44216]
[1778540384808,32.24,81824.34,0.0,0.69903,0.00022,17.48708]
[1778540389848,32.24,81821.68,0.0,0.69845,0.00022,17.50152]
[1778540398400,32.24,81820.02,0.0,0.69809,0.00022,17.51059]
[1778540402936,32.24,81806.92,0.0,0.69526,0.00022,17.58093]
[1778540403943,32.24,81802.98,0.0,0.69441,0.00022,17.60191]
[1778540408987,32.24,81804.47,0.0,0.69475,0.00022,17.59369]
[1778540414023,32.24,81805.31,0.0,0.69494,0.00022,17.58898]
[1778540419058,32.24,81807.47,0.0,0.69541,0.00022,17.57735]
[1778540426106,32.24,81808.42,0.0,0.6956,0.00022,17.57249]
[1778540432149,32.24,81807.61,0.0,0.69547,0.00022,17.5714]
[1778540437183,32.24,81810.11,0.0,0.696,0.00022,17.55818]
[1778540444232,32.24,81810.22,0.0,0.69602,0.00022,17.55786]
[1778540449267,32.24,81811.26,0.0,0.69623,0.00022,17.5525]
[1778540456317,32.25,81812.11,0.0,0.6964,0.00022,17.5483]
[1778540461352,32.25,81813.15,0.0,0.69662,0.00022,17.54301]
[1778540466388,32.25,81813.64,0.0,0.69671,0.00022,17.54069]
[1778540470416,32.25,81806.13,0.0,0.69508,0.00022,17.58109]
[1778540471423,32.25,81788.27,0.0,0.6912,0.00022,17.67557]
[1778540472431,32.25,81784.88,0.0,0.69046,0.00022,17.69335]
[1778540477465,32.25,81783.32,0.0,0.69011,0.00022,17.70164]
[1778540482500,32.26,81783.49,0.0,0.69014,0.00022,17.70086]
[1778540487535,32.26,81779.59,0.0,0.68929,0.00022,17.72119]
[1778540491563,32.26,81771.59,0.0,0.68758,0.00022,17.75713]
[1778540496598,32.26,81772.84,0.0,0.68785,0.00022,17.75072]
[1778540501633,32.26,81771.55,0.0,0.68757,0.00022,17.75739]
[1778540506669,32.26,81772.06,0.0,0.68768,0.00022,17.75473]
[1778540511704,32.26,81776.31,0.0,0.68861,0.00022,17.73276]
[1778540516739,32.26,81777.7,0.0,0.68892,0.00022,17.72558]
[1778540521774,32.26,81775.75,0.0,0.68849,0.00022,17.73561]
[1778540523787,32.26,81768.71,0.0,0.68695,0.00022,17.77186]
[1778540526809,32.26,81765.17,0.0,0.68618,0.00022,17.78989]
[1778540531845,32.25,81763.89,0.0,0.68592,0.00022,17.7961]
[1778540538894,32.25,81763.33,0.0,0.68581,0.00022,17.79845]
[1778540539902,32.25,81753.3,0.0,0.68361,0.00022,17.8494]
[1778540544944,32.25,81749.7,0.0,0.68283,0.00022,17.86734]
[1778540549971,32.25,81748.48,0.0,0.68256,0.00022,17.87333]
[1778540555012,32.24,81748.77,0.0,0.68268,0.00022,17.8661]
[1778540560042,32.24,81751.42,0.0,0.68327,0.00022,17.85255]
[1778540565078,32.24,81754.0,0.0,0.68385,0.00022,17.8392]
[1778540566084,32.24,81759.36,0.0,0.68504,0.00022,17.81191]
[1778540571119,32.24,81759.04,0.0,0.68498,0.00022,17.81326]
[1778540576156,32.23,81758.62,0.0,0.6849,0.00022,17.81513]
[1778540579692,32.23,81749.89,0.0,0.68298,0.00022,17.85918]
[1778540581189,32.23,81747.16,0.0,0.68238,0.00022,17.87288]
[1778540585217,32.23,81741.73,0.0,0.68119,0.00022,17.89998]
[1778540588238,32.23,81735.82,0.0,0.67989,0.00022,17.92932]
[1778540593273,32.23,81734.2,0.0,0.67954,0.00022,17.93707]
[1778540599833,32.22,81735.69,0.0,0.67988,0.00022,17.92933]
[1778540605366,32.22,81735.74,0.0,0.67991,0.00022,17.92865]
[1778540609903,32.22,81748.47,0.0,0.68274,0.00022,17.86456]
[1778540615435,32.22,81743.38,0.0,0.68167,0.00022,17.88443]
[1778540620470,32.21,81741.61,0.0,0.68129,0.00022,17.89309]
[1778540624499,32.21,81747.6,0.0,0.68262,0.00022,17.8629]
[1778540630049,32.21,81748.66,0.0,0.68286,0.00022,17.85728]
[1778540635576,32.21,81753.08,0.0,0.68384,0.00022,17.83474]
[1778540640610,32.21,81755.13,0.0,0.6843,0.00022,17.82431]
[1778540643631,32.21,81748.9,0.0,0.68292,0.00022,17.85584]
[1778540648667,32.21,81749.69,0.0,0.6831,0.00022,17.85184]
[1778540650190,32.21,81758.45,0.0,0.68503,0.00022,17.80737]
[1778540651689,32.21,81763.81,0.0,0.68621,0.00022,17.77996]
[1778540656723,32.21,81766.18,0.0,0.68674,0.00022,17.76745]
[1778540661758,32.2,81768.52,0.0,0.68727,0.00022,17.75508]
[1778540666793,32.2,81770.04,0.0,0.68762,0.00022,17.74691]
[1778540671828,32.2,81774.99,0.0,0.68875,0.00022,17.71552]
[1778540676863,32.2,81773.61,0.0,0.68846,0.00022,17.72244]
[1778540681904,32.2,81771.45,0.0,0.68799,0.00022,17.7336]
[1778540686934,32.19,81774.4,0.0,0.68865,0.00022,17.71801]
[1778540691970,32.19,81774.88,0.0,0.68877,0.00022,17.71521]
[1778540695998,32.19,81780.73,0.0,0.69005,0.00022,17.68455]
[1778540702043,32.19,81780.11,0.0,0.68993,0.00022,17.68748]
[1778540706068,32.19,81784.93,0.0,0.69099,0.00022,17.66213]
[1778540711102,32.19,81785.03,0.0,0.69101,0.00022,17.66158]
[1778540716138,32.18,81783.38,0.0,0.69066,0.00022,17.67009]
[1778540719159,32.18,81789.63,0.0,0.69203,0.00022,17.63714]
[1778540726210,32.18,81790.77,0.0,0.69228,0.00022,17.63093]
[1778540732251,32.18,81787.71,0.0,0.69168,0.00022,17.64111]
[1778540737288,32.18,81786.9,0.0,0.69151,0.00022,17.64508]
[1778540742320,32.18,81787.78,0.0,0.69171,0.00022,17.64018]
[1778540747356,32.17,81790.0,0.0,0.69221,0.00022,17.62817]
[1778540752390,32.17,81785.95,0.0,0.69135,0.00022,17.64897]
[1778540754404,32.17,81781.29,0.0,0.69033,0.00022,17.67324]
[1778540759438,32.16,81780.28,0.0,0.69013,0.00022,17.6781]
[1778540764474,32.16,81779.65,0.0,0.69001,0.00022,17.68098]
[1778540769509,32.16,81778.73,0.0,0.68982,0.00022,17.68539]
[1778540774545,32.16,81779.24,0.0,0.68995,0.00022,17.68232]
[1778540780101,32.15,81777.63,0.0,0.68961,0.00022,17.69033]
[1778540783607,32.15,81770.52,0.0,0.68806,0.00022,17.72711]
[1778540788643,32.15,81767.64,0.0,0.68744,0.00022,17.7418]
[1778540793677,32.15,81762.41,0.0,0.68633,0.00022,17.76315]
[1778540798714,32.15,81760.46,0.0,0.68591,0.00022,17.77309]
[1778540802742,32.15,81745.05,0.0,0.6825,0.00022,17.85141]
[1778540803749,32.15,81744.77,0.0,0.68245,0.00022,17.85276]
[1778540806770,32.15,81738.87,0.0,0.68114,0.00022,17.8824]
[1778540811804,32.15,81735.42,0.0,0.68037,0.00022,17.89966]
[1778540816840,32.15,81732.93,0.0,0.67982,0.00022,17.91215]
[1778540821875,32.15,81730.81,0.0,0.67934,0.00022,17.92278]
[1778540826911,32.15,81734.95,0.0,0.68026,0.00022,17.90227]
[1778540831945,32.15,81729.88,0.0,0.67913,0.00022,17.92762]
[1778540837987,32.15,81726.65,0.0,0.6784,0.00022,17.94372]
[1778540843022,32.15,81723.79,0.0,0.67776,0.00022,17.95788]
[1778540848057,32.15,81723.41,0.0,0.67768,0.00022,17.95981]
[1778540853092,32.15,81722.97,0.0,0.67762,0.00022,17.95657]
[1778540858129,32.15,81722.36,0.0,0.67748,0.00022,17.95965]
[1778540861150,32.16,81728.03,0.0,0.67873,0.00022,17.93188]
[1778540863164,32.15,81731.66,0.0,0.67954,0.00022,17.9138]
[1778540868201,32.15,81733.83,0.0,0.68003,0.00022,17.90285]
[1778540873234,32.15,81738.12,0.0,0.68099,0.00022,17.8813]
[1778540878269,32.15,81741.39,0.0,0.68171,0.00022,17.86483]
[1778540883306,32.15,81743.51,0.0,0.68218,0.00022,17.85428]
[1778540888341,32.15,81747.54,0.0,0.68306,0.00022,17.83421]
[1778540893376,32.16,81749.0,0.0,0.68337,0.00022,17.8271]
[1778540900427,32.16,81749.04,0.0,0.68337,0.00022,17.82706]
[1778540905460,32.16,81751.15,0.0,0.68384,0.00022,17.81644]
[1778540910494,32.16,81750.66,0.0,0.68372,0.00022,17.81901]
[1778540913519,32.16,81737.82,0.0,0.68092,0.00022,17.87832]
[1778540914525,32.16,81736.68,0.0,0.68066,0.00022,17.88405]
[1778540916539,32.16,81731.07,0.0,0.67941,0.00022,17.91205]
[1778540922129,32.16,81726.92,0.0,0.67849,0.00022,17.93262]
[1778540927617,32.16,81729.45,0.0,0.67905,0.00022,17.92024]
[1778540932651,32.16,81726.44,0.0,0.67837,0.00022,17.93524]
[1778540937687,32.16,81724.47,0.0,0.67793,0.00022,17.94503]
[1778540942722,32.16,81726.49,0.0,0.67838,0.00022,17.93512]
[1778540947757,32.17,81723.92,0.0,0.6778,0.00022,17.94787]
[1778540952339,32.17,81713.18,0.0,0.6754,0.00022,18.00071]
[1778540958834,32.17,81713.07,0.0,0.67537,0.00022,18.00138]
[1778540963869,32.17,81712.88,0.0,0.67532,0.00022,18.00238]
[1778540968907,32.17,81716.49,0.0,0.67612,0.00022,17.98486]
[1778540973940,32.17,81717.79,0.0,0.67645,0.00022,17.97315]
[1778540978975,32.17,81716.65,0.0,0.67619,0.00022,17.97879]
[1778540984011,32.17,81708.09,0.0,0.67428,0.00022,18.02044]
[1778540991060,32.17,81708.27,0.0,0.67433,0.00022,18.01935]
[1778540996100,32.17,81705.01,0.0,0.6736,0.00022,18.0349]
[1778541001135,32.17,81702.04,0.0,0.67295,0.00022,18.04899]
[1778541006171,32.16,81701.09,0.0,0.67275,0.00022,18.05332]
[1778541011205,32.16,81699.48,0.0,0.6724,0.00022,18.06079]
[1778541016241,32.16,81697.67,0.0,0.672,0.00022,18.06919]
[1778541021276,32.16,81697.12,0.0,0.67189,0.00022,18.07156]
[1778541026311,32.15,81692.52,0.0,0.67087,0.00022,18.09316]
[1778541031346,32.15,81694.71,0.0,0.67142,0.00022,18.07692]
[1778541036381,32.15,81694.39,0.0,0.67136,0.00022,18.07806]
[1778541041416,32.14,81694.39,0.0,0.67138,0.00022,18.07773]
[1778541048466,32.14,81694.19,0.0,0.67135,0.00022,18.07836]
[1778541050481,32.14,81699.99,0.0,0.67265,0.00022,18.05059]
[1778541052493,32.14,81705.67,0.0,0.67393,0.00022,18.02303]
[1778541057532,32.14,81705.18,0.0,0.67384,0.00022,18.02512]
[1778541062564,32.13,81708.38,0.0,0.67457,0.00022,18.00934]
[1778541067665,32.13,81705.86,0.0,0.67401,0.00022,18.02136]
[1778541073186,32.13,81698.86,0.0,0.67245,0.00022,18.05487]
[1778541079753,32.13,81695.37,0.0,0.67168,0.00022,18.07115]
[1778541084785,32.12,81693.27,0.0,0.67123,0.00023,18.0808]
[1778541089822,32.12,81696.49,0.0,0.67197,0.00022,18.06503]
[1778541094856,32.12,81695.96,0.0,0.6719,0.00023,18.06178]
[1778541099891,32.11,81695.5,0.0,0.67182,0.00023,18.06365]
[1778541104926,32.11,81695.09,0.0,0.67174,0.00023,18.06528]
[1778541109961,32.11,81686.92,0.0,0.66991,0.00023,18.10398]
[1778541111976,32.11,81685.61,0.0,0.66961,0.00023,18.11014]
[1778541117010,32.11,81685.72,0.0,0.66964,0.00023,18.1095]
[1778541122046,32.1,81686.91,0.0,0.66992,0.00023,18.10373]
[1778541127080,32.1,81688.35,0.0,0.67025,0.00023,18.09673]
[1778541132119,32.1,81689.65,0.0,0.67055,0.00023,18.09049]
[1778541137155,32.1,81689.88,0.0,0.6706,0.00023,18.08934]
[1778541142190,32.1,81691.35,0.0,0.67093,0.00023,18.08229]
[1778541147227,32.1,81695.57,0.0,0.67189,0.00023,18.06209]
[1778541153746,32.1,81696.35,0.0,0.67211,0.00023,18.05265]
[1778541159310,32.1,81691.81,0.0,0.67109,0.00023,18.07427]
[1778541164345,32.1,81689.82,0.0,0.67065,0.00023,18.08372]
[1778541169380,32.1,81690.46,0.0,0.67079,0.00023,18.08061]
[1778541174415,32.1,81690.0,0.0,0.67069,0.00023,18.08278]
[1778541179450,32.1,81690.74,0.0,0.67086,0.00023,18.07921]
[1778541184486,32.1,81693.14,0.0,0.6714,0.00023,18.06767]
[1778541187509,32.09,81700.57,0.0,0.67309,0.00022,18.03182]
[1778541192544,32.09,81706.07,0.0,0.67433,0.00022,18.00509]
[1778541195565,32.09,81713.28,0.0,0.67595,0.00022,17.96995]
[1778541200606,32.09,81713.77,0.0,0.67607,0.00022,17.96727]
[1778541205636,32.09,81708.75,0.0,0.67495,0.00022,17.99154]
[1778541210670,32.09,81709.53,0.0,0.67513,0.00022,17.98777]
[1778541215705,32.09,81710.17,0.0,0.67531,0.00022,17.97922]
[1778541220740,32.09,81711.25,0.0,0.67555,0.00022,17.97403]
[1778541225776,32.09,81711.93,0.0,0.67569,0.00022,17.97085]
[1778541230810,32.09,81710.92,0.0,0.67546,0.00022,17.97588]
[1778541235846,32.09,81715.12,0.0,0.67641,0.00022,17.95526]
[1778541241888,32.09,81716.03,0.0,0.67661,0.00022,17.95073]
[1778541246925,32.09,81713.97,0.0,0.67616,0.00022,17.96071]
[1778541252965,32.09,81713.8,0.0,0.67613,0.00022,17.96138]
[1778541257999,32.09,81714.02,0.0,0.67618,0.00022,17.96018]
[1778541263038,32.09,81713.6,0.0,0.67609,0.00022,17.96212]
[1778541268073,32.08,81713.71,0.0,0.67612,0.00022,17.96153]
[1778541273109,32.08,81713.56,0.0,0.67613,0.00022,17.95674]
[1778541278143,32.08,81716.16,0.0,0.67671,0.00022,17.94394]
[1778541283178,32.08,81715.33,0.0,0.67653,0.00022,17.948]
[1778541287206,32.08,81723.2,0.0,0.67829,0.00022,17.9092]
[1778541292241,32.08,81722.92,0.0,0.67822,0.00022,17.91067]
[1778541297276,32.09,81722.5,0.0,0.67813,0.00022,17.9128]
[1778541303318,32.08,81721.88,0.0,0.67799,0.00022,17.91585]
[1778541308352,32.08,81722.71,0.0,0.67817,0.00022,17.91173]
[1778541313388,32.08,81723.2,0.0,0.67828,0.00022,17.90929]
[1778541320439,32.08,81722.76,0.0,0.67819,0.00022,17.91147]
[1778541325959,32.08,81722.68,0.0,0.67817,0.00022,17.91186]
[1778541331514,32.08,81726.73,0.0,0.67911,0.00022,17.88626]
[1778541336549,32.08,81726.87,0.0,0.67915,0.00022,17.88537]
[1778541338565,32.08,81721.34,0.0,0.67792,0.00022,17.91271]
[1778541343598,32.08,81721.17,0.0,0.67789,0.00022,17.91336]
[1778541345612,32.08,81715.77,0.0,0.67668,0.00022,17.9399]
[1778541351654,32.08,81715.96,0.0,0.67673,0.00022,17.93885]
[1778541356689,32.08,81717.67,0.0,0.67712,0.00022,17.93034]
[1778541357696,32.08,81711.12,0.0,0.67565,0.00022,17.96246]
[1778541362731,32.08,81713.65,0.0,0.67622,0.00022,17.95013]
[1778541371794,32.08,81715.19,0.0,0.67656,0.00022,17.94267]
[1778541376829,32.08,81717.31,0.0,0.67703,0.00022,17.93229]
[1778541382873,32.08,81718.08,0.0,0.67721,0.00022,17.92831]
[1778541387906,32.08,81718.96,0.0,0.67741,0.00022,17.92389]
[1778541395962,32.08,81718.42,0.0,0.67732,0.00022,17.92125]
[1778541402004,32.08,81719.32,0.0,0.67752,0.00022,17.91697]
[1778541409053,32.08,81721.81,0.0,0.67807,0.00022,17.90476]
[1778541415095,32.08,81721.85,0.0,0.67808,0.00022,17.90449]
[1778541422144,32.08,81721.56,0.0,0.67802,0.00022,17.90584]
[1778541430200,32.08,81721.64,0.0,0.67805,0.00022,17.90533]
[1778541435239,32.08,81720.25,0.0,0.67774,0.00022,17.91213]
[1778541440274,32.08,81719.79,0.0,0.67764,0.00022,17.9143]
[1778541445308,32.08,81720.34,0.0,0.67777,0.00022,17.91149]
[1778541450344,32.08,81720.29,0.0,0.67776,0.00022,17.91165]
[1778541455379,32.07,81720.53,0.0,0.67786,0.00022,17.90489]
[1778541460414,32.07,81720.59,0.0,0.67787,0.00022,17.90452]
[1778541462428,32.07,81707.41,0.0,0.67492,0.00022,17.9692]
[1778541463435,32.07,81701.02,0.0,0.67347,0.00023,18.00029]
[1778541465449,32.08,81698.73,0.0,0.67295,0.00023,18.01144]
[1778541470483,32.08,81696.85,0.0,0.67252,0.00023,18.0207]
[1778541477014,32.08,81697.59,0.0,0.67268,0.00023,18.01741]
[1778541480555,32.08,81692.1,0.0,0.67144,0.00023,18.04377]
[1778541487084,32.08,81695.03,0.0,0.6721,0.00023,18.02977]
[1778541492644,32.08,81692.56,0.0,0.67153,0.00023,18.04169]
[1778541497680,32.08,81693.87,0.0,0.67183,0.00023,18.03541]
[1778541502715,32.08,81692.5,0.0,0.67152,0.00023,18.04193]
[1778541507750,32.08,81692.76,0.0,0.67158,0.00023,18.04068]
[1778541512786,32.08,81693.98,0.0,0.67189,0.00023,18.02941]
[1778541517821,32.08,81693.95,0.0,0.67189,0.00023,18.02958]
[1778541525877,32.08,81694.0,0.0,0.6719,0.00023,18.02932]
[1778541531919,32.08,81692.46,0.0,0.67155,0.00023,18.03664]
[1778541536954,32.08,81692.64,0.0,0.6716,0.00023,18.03573]
[1778541541991,32.08,81689.06,0.0,0.67079,0.00023,18.05285]
[1778541547024,32.08,81689.29,0.0,0.67084,0.00023,18.05171]
[1778541552060,32.08,81688.62,0.0,0.67069,0.00023,18.05492]
[1778541557095,32.08,81687.36,0.0,0.6704,0.00023,18.06093]
[1778541562129,32.08,81685.63,0.0,0.67001,0.00023,18.06916]
[1778541567164,32.08,81682.8,0.0,0.66937,0.00023,18.08254]
[1778541573206,32.08,81682.99,0.0,0.66946,0.00023,18.07613]
[1778541578241,32.08,81679.18,0.0,0.66859,0.00023,18.09407]
[1778541581262,32.08,81668.18,0.0,0.6661,0.00023,18.1455]
[1778541583276,32.08,81667.69,0.0,0.66598,0.00023,18.14786]
[1778541588311,32.08,81668.83,0.0,0.66625,0.00023,18.14249]
[1778541593346,32.08,81674.28,0.0,0.66749,0.00023,18.11683]
[1778541598381,32.08,81677.62,0.0,0.66826,0.00023,18.10102]
[1778541603417,32.07,81677.88,0.0,0.66832,0.00023,18.09965]
[1778541608452,32.07,81673.89,0.0,0.66742,0.00023,18.11839]
[1778541613487,32.07,81674.64,0.0,0.66759,0.00023,18.11488]
[1778541618523,32.08,81677.73,0.0,0.66829,0.00023,18.10043]
[1778541623556,32.08,81678.37,0.0,0.66843,0.00023,18.09749]
[1778541628592,32.08,81679.28,0.0,0.66863,0.00023,18.09329]
[1778541635642,32.08,81679.33,0.0,0.66868,0.00023,18.08769]
[1778541644705,32.08,81684.94,0.0,0.66995,0.00023,18.06123]
[1778541649739,32.08,81684.38,0.0,0.66982,0.00023,18.0638]
[1778541654774,32.08,81683.58,0.0,0.66965,0.00023,18.06749]
[1778541661823,32.08,81683.73,0.0,0.66969,0.00023,18.06664]
[1778541666858,32.07,81683.98,0.0,0.66975,0.00023,18.06537]
[1778541672901,32.07,81684.0,0.0,0.66976,0.00023,18.06519]
[1778541678943,32.07,81683.7,0.0,0.66969,0.00023,18.06652]
[1778541685991,32.07,81683.57,0.0,0.66967,0.00023,18.06703]
[1778541691027,32.07,81685.15,0.0,0.67007,0.00023,18.05404]
[1778541696066,32.07,81684.93,0.0,0.67002,0.00023,18.05505]
[1778541701096,32.07,81684.98,0.0,0.67003,0.00023,18.05479]
[1778541705124,32.07,81694.39,0.0,0.67216,0.00023,18.0099]
[1778541710159,32.07,81695.22,0.0,0.67233,0.00023,18.0061]
[1778541715194,32.07,81693.59,0.0,0.67196,0.00023,18.0141]
[1778541720229,32.08,81691.6,0.0,0.6715,0.00023,18.02377]
[1778541725264,32.08,81690.79,0.0,0.67131,0.00023,18.02776]
[1778541730299,32.08,81694.84,0.0,0.67223,0.00023,18.00838]
[1778541735334,32.08,81693.87,0.0,0.67201,0.00023,18.01293]
[1778541740370,32.07,81692.53,0.0,0.67172,0.00023,18.01924]
[1778541744397,32.07,81682.58,0.0,0.66947,0.00023,18.06661]
[1778541745404,32.08,81676.45,0.0,0.66807,0.00023,18.09555]
[1778541750439,32.08,81677.59,0.0,0.66833,0.00023,18.09026]
[1778541755475,32.08,81674.59,0.0,0.66768,0.00023,18.09897]
[1778541760516,32.08,81671.56,0.0,0.66699,0.00023,18.11313]
[1778541761519,32.08,81664.23,0.0,0.66532,0.00023,18.14723]
[1778541763534,32.08,81659.47,0.0,0.66423,0.00023,18.16927]
[1778541767562,32.08,81652.86,0.0,0.66272,0.00023,18.19966]
[1778541775617,32.08,81650.08,0.0,0.66207,0.00023,18.2125]
[1778541782668,32.08,81646.28,0.0,0.6612,0.00023,18.22988]
[1778541789212,32.08,81645.93,0.0,0.66111,0.00023,18.23165]
[1778541794753,32.08,81644.54,0.0,0.66079,0.00023,18.2379]
[1778541799788,32.08,81646.74,0.0,0.6613,0.00023,18.22791]
[1778541804823,32.08,81648.62,0.0,0.66173,0.00023,18.2194]
[1778541809354,32.08,81656.97,0.0,0.66364,0.00023,18.18136]
[1778541814897,32.09,81656.63,0.0,0.66359,0.00023,18.17759]
[1778541819932,32.09,81656.45,0.0,0.66355,0.00023,18.17849]
[1778541827988,32.09,81657.49,0.0,0.66378,0.00023,18.17382]
[1778541833023,32.09,81657.69,0.0,0.66382,0.00023,18.17296]
[1778541838059,32.09,81659.33,0.0,0.66419,0.00023,18.16548]
[1778541843094,32.09,81659.57,0.0,0.66425,0.00023,18.16442]
[1778541848131,32.09,81659.61,0.0,0.66425,0.00023,18.16426]
[1778541851151,32.09,81668.7,0.0,0.66633,0.00023,18.12222]
[1778541856185,32.09,81674.36,0.0,0.66762,0.00023,18.09574]
[1778541860213,32.09,81674.99,0.0,0.66776,0.00023,18.09275]
[1778541865248,32.09,81676.25,0.0,0.66805,0.00023,18.08683]
[1778541878345,32.09,81673.83,0.0,0.66753,0.00023,18.09276]
[1778541883380,32.09,81672.27,0.0,0.66718,0.00023,18.10008]
[1778541888415,32.09,81672.13,0.0,0.66714,0.00023,18.10077]
[1778541893450,32.09,81671.02,0.0,0.66689,0.00023,18.10598]
[1778541899493,32.09,81671.49,0.0,0.667,0.00023,18.10382]
[1778541904529,32.09,81665.21,0.0,0.66556,0.00023,18.13311]
[1778541907549,32.09,81662.5,0.0,0.66494,0.00023,18.14575]
[1778541911577,32.09,81661.21,0.0,0.66464,0.00023,18.15179]
[1778541914598,32.09,81653.63,0.0,0.66291,0.00023,18.18661]
[1778541920126,32.09,81654.74,0.0,0.66316,0.00023,18.18159]
[1778541925676,32.09,81657.52,0.0,0.66379,0.00023,18.16892]
[1778541930710,32.1,81652.31,0.0,0.66258,0.00023,18.19309]
[1778541935746,32.1,81651.5,0.0,0.66242,0.00023,18.19173]
[1778541940781,32.11,81652.47,0.0,0.66262,0.00023,18.18773]
[1778541945819,32.11,81651.79,0.0,0.66245,0.00023,18.19108]
[1778541950854,32.11,81649.14,0.0,0.66183,0.00023,18.20338]
[1778541955892,32.11,81647.08,0.0,0.66135,0.00023,18.21296]
[1778541960927,32.12,81643.92,0.0,0.66061,0.00023,18.22743]
[1778541966969,32.12,81642.35,0.0,0.66024,0.00023,18.23473]
[1778541972003,32.12,81640.29,0.0,0.65976,0.00023,18.24417]
[1778541977038,32.12,81638.98,0.0,0.65945,0.00023,18.25023]
[1778541982075,32.13,81637.03,0.0,0.65899,0.00023,18.25913]
[1778541988117,32.13,81636.75,0.0,0.65892,0.00023,18.26059]
[1778541994158,32.13,81636.12,0.0,0.6588,0.00023,18.25819]
[1778541996172,32.13,81643.29,0.0,0.66044,0.00023,18.2262]
[1778542001207,32.13,81646.92,0.0,0.66126,0.00023,18.21002]
[1778542006241,32.14,81648.45,0.0,0.66161,0.00023,18.20325]
[1778542011277,32.14,81650.44,0.0,0.66206,0.00023,18.19437]
[1778542016312,32.14,81651.98,0.0,0.6624,0.00023,18.1875]
[1778542022355,32.14,81652.51,0.0,0.66252,0.00023,18.18521]
[1778542027389,32.14,81654.67,0.0,0.663,0.00023,18.1755]
[1778542032424,32.14,81655.96,0.0,0.66329,0.00023,18.16971]
[1778542037458,32.14,81656.62,0.0,0.66344,0.00023,18.16678]
[1778542042494,32.14,81657.25,0.0,0.66358,0.00023,18.16398]
[1778542047530,32.14,81657.7,0.0,0.66368,0.00023,18.162]
[1778542052564,32.14,81658.29,0.0,0.66385,0.00023,18.15392]
[1778542058607,32.14,81653.19,0.0,0.66268,0.00023,18.17723]
[1778542071697,32.15,81655.92,0.0,0.6633,0.00023,18.16493]
[1778542076732,32.15,81651.13,0.0,0.66221,0.00023,18.18673]
[1778542081768,32.15,81646.51,0.0,0.66115,0.00023,18.20762]
[1778542082775,32.15,81640.85,0.0,0.65985,0.00023,18.2331]
[1778542087810,32.15,81639.83,0.0,0.65961,0.00023,18.23787]
[1778542092845,32.15,81639.89,0.0,0.65961,0.00023,18.23783]
[1778542098887,32.16,81639.75,0.0,0.65956,0.00023,18.23876]
[1778542103922,32.16,81639.9,0.0,0.65958,0.00023,18.23835]
[1778542111464,32.16,81639.81,0.0,0.65958,0.00023,18.23371]
[1778542121534,32.17,81640.04,0.0,0.6596,0.00023,18.23332]
[1778542127084,32.17,81639.64,0.0,0.6595,0.00023,18.2354]
[1778542132119,32.18,81640.69,0.0,0.65972,0.00023,18.231]
[1778542139168,32.18,81640.1,0.0,0.65956,0.00023,18.23413]
[1778542144202,32.18,81639.32,0.0,0.65937,0.00023,18.23797]
[1778542146217,32.19,81646.76,0.0,0.66106,0.00023,18.20478]
[1778542151744,32.19,81647.12,0.0,0.66113,0.00023,18.20349]
[1778542157294,32.19,81644.17,0.0,0.66045,0.00023,18.21681]
[1778542162329,32.19,81639.63,0.0,0.65941,0.00023,18.23715]
[1778542167364,32.19,81642.09,0.0,0.65997,0.00023,18.22618]
[1778542172400,32.19,81640.36,0.0,0.65961,0.00023,18.22859]
[1778542174435,32.19,81613.76,0.0,0.65349,0.00023,18.34524]
[1778542175425,32.19,81613.76,0.0,0.65349,0.00023,18.34534]
[1778542176432,32.2,81618.65,0.0,0.65461,0.00023,18.32432]
[1778542181467,32.2,81614.32,0.0,0.65359,0.00023,18.34335]
[1778542186502,32.2,81616.6,0.0,0.6541,0.00023,18.33387]
[1778542191537,32.21,81615.21,0.0,0.65377,0.00023,18.34]
[1778542197580,32.21,81611.72,0.0,0.65297,0.00023,18.35503]
[1778542200605,32.21,81606.02,0.0,0.65165,0.00023,18.3794]
[1778542203622,32.21,81612.85,0.0,0.65322,0.00023,18.35039]
[1778542208657,32.21,81610.97,0.0,0.65277,0.00023,18.35864]
[1778542213692,32.21,81606.44,0.0,0.65172,0.00023,18.37805]
[1778542218728,32.21,81604.35,0.0,0.65124,0.00023,18.38701]
[1778542222755,32.21,81612.84,0.0,0.6532,0.00023,18.35083]
[1778542223762,32.21,81624.54,0.0,0.65589,0.00023,18.30019]
[1778542224769,32.21,81625.33,0.0,0.65607,0.00023,18.29674]
[1778542230810,32.21,81623.49,0.0,0.65565,0.00023,18.30484]
[1778542234840,32.21,81634.96,0.0,0.65831,0.00023,18.24918]
[1778542236853,32.22,81637.1,0.0,0.6588,0.00023,18.23978]
[1778542239874,32.22,81647.53,0.0,0.66118,0.00023,18.1933]
[1778542241888,32.22,81648.12,0.0,0.66131,0.00023,18.19071]
[1778542246923,32.22,81651.06,0.0,0.66197,0.00023,18.17756]
[1778542252444,32.22,81652.33,0.0,0.66225,0.00023,18.17199]
[1778542258000,32.22,81661.79,0.0,0.6644,0.00023,18.12914]
[1778542263040,32.22,81662.51,0.0,0.66456,0.00023,18.12598]
[1778542271096,32.22,81666.9,0.0,0.66556,0.00023,18.10576]
[1778542276132,32.22,81668.87,0.0,0.666,0.00023,18.0967]
[1778542282654,32.23,81671.16,0.0,0.66651,0.00023,18.08635]
[1778542288215,32.23,81674.42,0.0,0.66724,0.00023,18.07141]
[1778542293250,32.23,81679.03,0.0,0.66832,0.00023,18.04458]
[1778542298287,32.23,81680.97,0.0,0.66875,0.00023,18.03554]
[1778542303320,32.23,81681.91,0.0,0.66896,0.00023,18.03118]
[1778542308355,32.23,81681.76,0.0,0.66893,0.00023,18.03191]
[1778542309362,32.23,81688.76,0.0,0.67051,0.00023,17.99891]
[1778542311376,32.23,81690.4,0.0,0.67088,0.00023,17.99105]
[1778542316410,32.23,81694.78,0.0,0.67188,0.00023,17.96997]
[1778542320440,32.23,81700.44,0.0,0.67317,0.00023,17.94268]
[1778542322937,32.23,81690.7,0.0,0.67097,0.00023,17.98916]
[1778542328496,32.23,81689.03,0.0,0.6706,0.00023,17.99707]
[1778542333532,32.23,81691.4,0.0,0.67113,0.00023,17.98579]
[1778542338564,32.23,81691.48,0.0,0.67116,0.00023,17.98532]
[1778542343600,32.22,81692.37,0.0,0.67137,0.00023,17.98082]
[1778542348635,32.22,81693.29,0.0,0.67159,0.00023,17.97613]
[1778542355686,32.22,81698.03,0.0,0.67271,0.00023,17.94765]
[1778542360721,32.22,81702.44,0.0,0.67371,0.00023,17.92632]
[1778542365761,32.21,81703.81,0.0,0.67403,0.00022,17.91962]
[1778542367776,32.21,81711.19,0.0,0.67569,0.00022,17.88381]
[1778542372811,32.21,81711.03,0.0,0.67565,0.00022,17.88455]
[1778542378853,32.21,81710.25,0.0,0.67548,0.00022,17.88827]
[1778542382881,32.21,81703.55,0.0,0.67398,0.00022,17.92053]
[1778542387916,32.21,81701.76,0.0,0.6736,0.00023,17.92873]
[1778542393427,32.2,81700.15,0.0,0.67325,0.00023,17.93616]
[1778542398995,32.2,81699.19,0.0,0.67304,0.00023,17.94056]
[1778542404028,32.2,81698.49,0.0,0.67289,0.00023,17.94376]
[1778542409063,32.2,81697.7,0.0,0.67272,0.00023,17.94744]
[1778542414100,32.2,81698.3,0.0,0.67291,0.00023,17.93883]
[1778542416113,32.2,81704.38,0.0,0.67428,0.00023,17.90941]
[1778542423641,32.19,81705.44,0.0,0.67453,0.00023,17.90397]
[1778542429205,32.19,81705.42,0.0,0.67454,0.00023,17.90378]
[1778542435246,32.19,81702.73,0.0,0.67395,0.00023,17.9165]
[1778542442296,32.19,81701.99,0.0,0.6738,0.00023,17.91977]
[1778542449344,32.18,81702.21,0.0,0.67386,0.00023,17.91842]
[1778542456394,32.18,81701.37,0.0,0.67368,0.00023,17.92219]
[1778542463920,32.18,81697.11,0.0,0.67273,0.00023,17.9424]
[1778542473990,32.18,81693.96,0.0,0.67207,0.00023,17.95176]
[1778542475527,32.17,81703.01,0.0,0.67412,0.00023,17.90821]
[1778542476534,32.17,81703.45,0.0,0.67421,0.00023,17.90609]
[1778542481570,32.18,81704.37,0.0,0.67442,0.00023,17.90168]
[1778542486604,32.17,81701.69,0.0,0.67383,0.00023,17.91441]
[1778542492646,32.17,81700.93,0.0,0.67366,0.00023,17.91791]
[1778542497683,32.17,81699.4,0.0,0.67332,0.00023,17.92515]
[1778542501711,32.17,81709.29,0.0,0.67556,0.00022,17.87714]
[1778542502717,32.17,81714.71,0.0,0.67678,0.00022,17.85062]
[1778542507752,32.17,81717.95,0.0,0.67752,0.00022,17.83439]
[1778542512787,32.16,81721.84,0.0,0.6784,0.00022,17.81492]
[1778542516816,32.16,81729.48,0.0,0.68012,0.00022,17.77684]
[1778542519836,32.16,81735.72,0.0,0.68151,0.00022,17.74559]
[1778542525878,32.16,81739.89,0.0,0.68244,0.00022,17.72459]
[1778542530913,32.16,81742.11,0.0,0.68294,0.00022,17.71324]
[1778542535948,32.16,81736.67,0.0,0.68178,0.00022,17.73507]
[1778542540983,32.16,81731.27,0.0,0.68058,0.00022,17.762]
[1778542546019,32.16,81733.72,0.0,0.68112,0.00022,17.74981]
[1778542551055,32.16,81735.97,0.0,0.68164,0.00022,17.73817]
[1778542556103,32.15,81739.09,0.0,0.68235,0.00022,17.72207]
[1778542557109,32.15,81748.14,0.0,0.68437,0.00022,17.67614]
[1778542558116,32.15,81752.38,0.0,0.68531,0.00022,17.65447]
[1778542563152,32.15,81753.95,0.0,0.68566,0.00022,17.64644]
[1778542568189,32.15,81757.53,0.0,0.68647,0.00022,17.62777]
[1778542575238,32.15,81758.01,0.0,0.68658,0.00022,17.62511]
[1778542580272,32.15,81760.17,0.0,0.68706,0.00022,17.61398]
[1778542585308,32.15,81759.9,0.0,0.687,0.00022,17.61535]
[1778542594840,32.15,81760.26,0.0,0.68713,0.00022,17.60786]
[1778542600411,32.15,81760.58,0.0,0.6872,0.00022,17.60617]
[1778542610482,32.15,81761.12,0.0,0.68732,0.00022,17.60332]
[1778542613503,32.15,81753.56,0.0,0.68565,0.00022,17.64219]
[1778542618539,32.15,81752.54,0.0,0.68543,0.00022,17.64721]
[1778542623573,32.14,81752.63,0.0,0.68546,0.00022,17.64656]
[1778542628608,32.14,81750.69,0.0,0.68503,0.00022,17.65645]
[1778542635124,32.15,81748.63,0.0,0.68455,0.00022,17.66748]
[1778542641699,32.15,81747.48,0.0,0.68427,0.00022,17.67378]
[1778542643714,32.15,81738.4,0.0,0.68224,0.00022,17.71991]
[1778542645194,32.15,81732.88,0.0,0.68101,0.00022,17.74771]
[1778542650763,32.15,81731.23,0.0,0.68063,0.00022,17.75616]
[1778542653783,32.16,81724.48,0.0,0.67915,0.00022,17.78444]
[1778542658818,32.16,81721.6,0.0,0.6785,0.00022,17.7989]
[1778542663853,32.16,81721.38,0.0,0.67844,0.00022,17.80014]
[1778542670902,32.16,81722.6,0.0,0.6787,0.00022,17.79436]
[1778542672916,32.16,81730.54,0.0,0.68048,0.00022,17.75498]
[1778542677951,32.17,81731.5,0.0,0.68067,0.00022,17.7506]
[1778542682988,32.17,81730.59,0.0,0.68046,0.00022,17.75534]
[1778542688021,32.17,81735.39,0.0,0.68153,0.00022,17.73152]
[1778542695545,32.17,81736.11,0.0,0.68167,0.00022,17.72826]
[1778542701112,32.17,81738.51,0.0,0.6822,0.00022,17.7164]
[1778542706146,32.18,81739.14,0.0,0.68233,0.00022,17.71346]
[1778542712189,32.18,81739.42,0.0,0.68242,0.00022,17.70674]
[1778542717224,32.18,81740.84,0.0,0.68273,0.00022,17.69978]
[1778542722260,32.18,81741.11,0.0,0.68278,0.00022,17.69863]
[1778542728305,32.18,81741.81,0.0,0.68293,0.00022,17.69534]
[1778542733338,32.19,81741.52,0.0,0.68286,0.00022,17.697]
[1778542739379,32.19,81742.31,0.0,0.68302,0.00022,17.69322]
[1778542744414,32.19,81742.34,0.0,0.68302,0.00022,17.69325]
[1778542749451,32.19,81742.77,0.0,0.68311,0.00022,17.69125]
[1778542754485,32.19,81742.6,0.0,0.68307,0.00022,17.69228]
[1778542759521,32.19,81742.78,0.0,0.6831,0.00022,17.69153]
[1778542764556,32.19,81744.01,0.0,0.68337,0.00022,17.68548]
[1778542768585,32.2,81750.45,0.0,0.68479,0.00022,17.65294]
[1778542770599,32.2,81754.35,0.0,0.68565,0.00022,17.63319]
[1778542776112,32.2,81750.24,0.0,0.68477,0.00022,17.64876]
[1778542781677,32.2,81748.82,0.0,0.68445,0.00022,17.65618]
[1778542786712,32.2,81746.88,0.0,0.68401,0.00022,17.66623]
[1778542791746,32.2,81749.77,0.0,0.68464,0.00022,17.65174]
[1778542793761,32.2,81754.35,0.0,0.68566,0.00022,17.62846]
[1778542798799,32.21,81752.77,0.0,0.6853,0.00022,17.63678]
[1778542800810,32.21,81747.04,0.0,0.68402,0.00022,17.66604]
[1778542802826,32.21,81743.79,0.0,0.6833,0.00022,17.68253]
[1778542803834,32.21,81737.98,0.0,0.682,0.00022,17.71184]
[1778542808876,32.21,81740.02,0.0,0.68245,0.00022,17.70159]
[1778542813903,32.21,81737.81,0.0,0.68196,0.00022,17.71268]
[1778542818938,32.21,81739.45,0.0,0.68233,0.00022,17.7044]
[1778542826464,32.21,81741.31,0.0,0.68275,0.00022,17.69496]
[1778542832029,32.21,81744.55,0.0,0.68351,0.00022,17.67304]
[1778542837065,32.21,81744.4,0.0,0.68348,0.00022,17.6738]
[1778542842099,32.21,81744.83,0.0,0.68357,0.00022,17.67161]
[1778542847135,32.21,81745.92,0.0,0.68381,0.00022,17.66612]
[1778542852170,32.21,81744.85,0.0,0.68357,0.00022,17.67163]
[1778542857205,32.21,81743.37,0.0,0.68324,0.00022,17.67923]
[1778542862239,32.21,81741.37,0.0,0.68279,0.00022,17.68943]
[1778542869288,32.21,81742.32,0.0,0.68299,0.00022,17.68481]
[1778542874323,32.21,81741.1,0.0,0.68272,0.00022,17.69108]
[1778542879357,32.21,81741.95,0.0,0.6829,0.00022,17.6869]
[1778542884393,32.21,81745.25,0.0,0.68363,0.00022,17.67038]
[1778542889430,32.21,81750.5,0.0,0.6848,0.00022,17.64367]
[1778542895471,32.21,81750.74,0.0,0.6849,0.00022,17.63687]
[1778542900506,32.21,81750.74,0.0,0.6849,0.00022,17.63685]
[1778542905542,32.21,81755.57,0.0,0.68597,0.00022,17.61223]
[1778542907571,32.21,81771.08,0.0,0.6894,0.00022,17.5322]
[1778542908572,32.21,81798.56,0.0,0.69544,0.00022,17.38716]
[1778542909577,32.21,81806.91,0.0,0.69727,0.00022,17.34238]
[1778542910585,32.21,81812.37,0.0,0.69845,0.00022,17.31295]
[1778542914613,32.21,81813.26,0.0,0.69864,0.00022,17.30839]
[1778542917638,32.22,81818.7,0.0,0.69982,0.00022,17.27895]
[1778542922674,32.22,81819.62,0.0,0.7,0.00022,17.27426]
[1778542927708,32.22,81817.64,0.0,0.69956,0.00022,17.28545]
[1778542932743,32.22,81818.14,0.0,0.69965,0.00022,17.28313]
[1778542935764,32.23,81812.18,0.0,0.69832,0.00022,17.31641]
[1778542937778,32.23,81810.91,0.0,0.69804,0.00022,17.32337]
[1778542942813,32.23,81809.31,0.0,0.69768,0.00022,17.33233]
[1778542947848,32.24,81807.54,0.0,0.69728,0.00022,17.34226]
[1778542948855,32.24,81802.1,0.0,0.69608,0.00022,17.37156]
[1778542953890,32.24,81804.26,0.0,0.6966,0.00022,17.35449]
[1778542960939,32.24,81804.67,0.0,0.69668,0.00022,17.35249]
[1778542967452,32.24,81803.28,0.0,0.69635,0.00022,17.36058]
[1778542974030,32.25,81803.97,0.0,0.69648,0.00022,17.35736]
[1778542980072,32.25,81802.02,0.0,0.69604,0.00022,17.36828]
[1778542984101,32.25,81791.26,0.0,0.69367,0.00022,17.42591]
[1778542987593,32.26,81787.29,0.0,0.69279,0.00022,17.4472]
[1778542993163,32.26,81791.74,0.0,0.69375,0.00022,17.42393]
[1778542998198,32.26,81792.41,0.0,0.69389,0.00022,17.42067]
[1778543003233,32.26,81792.42,0.0,0.69388,0.00022,17.42089]
[1778543008268,32.26,81792.56,0.0,0.6939,0.00022,17.4204]
[1778543013303,32.27,81792.03,0.0,0.69382,0.00022,17.41781]
[1778543018339,32.27,81793.77,0.0,0.69419,0.00022,17.40879]
[1778543026395,32.27,81792.08,0.0,0.69381,0.00022,17.41806]
[1778543032436,32.27,81792.58,0.0,0.69391,0.00022,17.41562]
[1778543037472,32.27,81793.44,0.0,0.69409,0.00022,17.41129]
[1778543042510,32.27,81792.57,0.0,0.69389,0.00022,17.4161]
[1778543047541,32.28,81793.81,0.0,0.69415,0.00022,17.40994]
[1778543053583,32.28,81795.74,0.0,0.69455,0.00022,17.40012]
[1778543058622,32.28,81793.51,0.0,0.69406,0.00022,17.41209]
[1778543063656,32.28,81794.26,0.0,0.69422,0.00022,17.40824]
[1778543068691,32.28,81794.44,0.0,0.69425,0.00022,17.40756]
[1778543073727,32.29,81785.32,0.0,0.69228,0.00022,17.45037]
[1778543074733,32.29,81783.53,0.0,0.69189,0.00022,17.45981]
[1778543079768,32.29,81779.17,0.0,0.69092,0.00022,17.48276]
[1778543088310,32.29,81778.61,0.0,0.6908,0.00022,17.48575]
[1778543095882,32.29,81778.2,0.0,0.69068,0.00022,17.48849]
[1778543100916,32.3,81778.17,0.0,0.69066,0.00022,17.48902]
[1778543105951,32.3,81778.57,0.0,0.69073,0.00022,17.48741]
[1778543110987,32.3,81778.93,0.0,0.6908,0.00022,17.4858]
[1778543116022,32.3,81778.6,0.0,0.69072,0.00022,17.48773]
[1778543121058,32.3,81777.8,0.0,0.69053,0.00022,17.49211]
[1778543126095,32.31,81778.49,0.0,0.69068,0.00022,17.4887]
[1778543131130,32.31,81774.68,0.0,0.68988,0.00022,17.50312]
[1778543136165,32.31,81769.84,0.0,0.6888,0.00022,17.52838]
[1778543141201,32.31,81769.81,0.0,0.68878,0.00022,17.52885]
[1778543145229,32.31,81776.69,0.0,0.69029,0.00022,17.49338]
[1778543150264,32.31,81778.94,0.0,0.69078,0.00022,17.48188]
[1778543155300,32.32,81779.63,0.0,0.69092,0.00022,17.47852]
[1778543160335,32.32,81784.51,0.0,0.69198,0.00022,17.45325]
[1778543163356,32.32,81775.84,0.0,0.69007,0.00022,17.49872]
[1778543164363,32.32,81772.95,0.0,0.68943,0.00022,17.5138]
[1778543169398,32.32,81772.3,0.0,0.68927,0.00022,17.51753]
[1778543176447,32.33,81771.6,0.0,0.68909,0.00022,17.52165]
[1778543181483,32.33,81775.67,0.0,0.68997,0.00022,17.50092]
[1778543188531,32.34,81776.52,0.0,0.69013,0.00022,17.49722]
[1778543193569,32.34,81775.41,0.0,0.68992,0.00022,17.49776]
[1778543198604,32.34,81775.17,0.0,0.68986,0.00022,17.49918]
[1778543203639,32.34,81769.24,0.0,0.68854,0.00022,17.53009]
[1778543206660,32.34,81755.64,0.0,0.68553,0.00022,17.59987]
[1778543211700,32.34,81752.92,0.0,0.68493,0.00022,17.61368]
[1778543216732,32.34,81755.92,0.0,0.6856,0.00022,17.59843]
[1778543221769,32.34,81756.64,0.0,0.68576,0.00022,17.59474]
[1778543226803,32.34,81754.4,0.0,0.68526,0.00022,17.60609]
[1778543232845,32.34,81750.42,0.0,0.68439,0.00022,17.62604]
[1778543237880,32.34,81750.51,0.0,0.68442,0.00022,17.6254]
[1778543242916,32.34,81752.76,0.0,0.68493,0.00022,17.61381]
[1778543247951,32.34,81757.74,0.0,0.68603,0.00022,17.58839]
[1778543252988,32.34,81753.11,0.0,0.68505,0.00022,17.60636]
[1778543253997,32.34,81740.12,0.0,0.68216,0.00022,17.67196]
[1778543256012,32.34,81741.28,0.0,0.68242,0.00022,17.66619]
[1778543261045,32.34,81741.41,0.0,0.68244,0.00022,17.66565]
[1778543266081,32.34,81741.2,0.0,0.68239,0.00022,17.66678]
[1778543271115,32.34,81743.12,0.0,0.68282,0.00022,17.6572]
[1778543277157,32.34,81742.84,0.0,0.68275,0.00022,17.65869]
[1778543282192,32.34,81743.0,0.0,0.68278,0.00022,17.65794]
[1778543287228,32.34,81741.93,0.0,0.68255,0.00022,17.66331]
[1778543292262,32.34,81745.52,0.0,0.68334,0.00022,17.64526]
[1778543293270,32.34,81750.94,0.0,0.68455,0.00022,17.6179]
[1778543295284,32.34,81752.29,0.0,0.68484,0.00022,17.61113]
[1778543300320,32.34,81750.43,0.0,0.68442,0.00022,17.62074]
[1778543305355,32.34,81747.9,0.0,0.68385,0.00022,17.63369]
[1778543310390,32.34,81746.25,0.0,0.68348,0.00022,17.64215]
[1778543315424,32.35,81747.58,0.0,0.68381,0.00022,17.63002]
[1778543320460,32.35,81751.97,0.0,0.68478,0.00022,17.60787]
[1778543325495,32.35,81753.55,0.0,0.68513,0.00022,17.59986]
[1778543330530,32.35,81754.28,0.0,0.6853,0.00022,17.59619]
[1778543337579,32.35,81751.77,0.0,0.68474,0.00022,17.60897]
[1778543342614,32.35,81747.4,0.0,0.68377,0.00022,17.63108]
[1778543347649,32.35,81745.53,0.0,0.68336,0.00022,17.6404]
[1778543354698,32.35,81750.0,0.0,0.68435,0.00022,17.61776]
[1778543360219,32.35,81751.66,0.0,0.68472,0.00022,17.6094]
[1778543367790,32.35,81751.66,0.0,0.68471,0.00022,17.60949]
[1778543372825,32.35,81749.39,0.0,0.68425,0.00022,17.61546]
[1778543377860,32.35,81747.47,0.0,0.68382,0.00022,17.6252]
[1778543382895,32.35,81745.17,0.0,0.68331,0.00022,17.63677]
[1778543387932,32.35,81746.55,0.0,0.68362,0.00022,17.62982]
[1778543392966,32.35,81747.08,0.0,0.68374,0.00022,17.62718]
[1778543398001,32.35,81743.35,0.0,0.68291,0.00022,17.646]
[1778543402031,32.35,81748.78,0.0,0.68411,0.00022,17.61862]
[1778543407065,32.35,81750.38,0.0,0.68446,0.00022,17.61063]
[1778543410092,32.35,81744.53,0.0,0.68316,0.00022,17.64022]
[1778543415122,32.35,81742.53,0.0,0.68272,0.00022,17.65025]
[1778543420158,32.35,81741.41,0.0,0.68247,0.00022,17.65586]
[1778543425194,32.35,81743.09,0.0,0.68284,0.00022,17.64743]
[1778543430710,32.35,81744.17,0.0,0.68308,0.00022,17.64202]
[1778543436270,32.35,81742.5,0.0,0.68275,0.00022,17.64485]
[1778543439290,32.35,81735.66,0.0,0.68122,0.00022,17.67923]
[1778543440779,32.35,81741.42,0.0,0.6825,0.00022,17.65044]
[1778543446341,32.35,81741.05,0.0,0.68243,0.00022,17.65214]
[1778543451378,32.35,81741.62,0.0,0.68256,0.00022,17.64908]
[1778543456412,32.35,81740.41,0.0,0.6823,0.00022,17.65507]
[1778543461447,32.35,81740.75,0.0,0.68237,0.00022,17.65343]
[1778543466483,32.35,81739.15,0.0,0.68201,0.00022,17.66152]
[1778543471518,32.35,81739.1,0.0,0.682,0.00022,17.66184]
[1778543476554,32.35,81738.52,0.0,0.68187,0.00022,17.66475]
[1778543482595,32.35,81740.45,0.0,0.6823,0.00022,17.6551]
[1778543487630,32.35,81739.61,0.0,0.68211,0.00022,17.65932]
[1778543492666,32.35,81741.72,0.0,0.68262,0.00022,17.64321]
[1778543497700,32.35,81741.59,0.0,0.68259,0.00022,17.64389]
[1778543502735,32.35,81741.44,0.0,0.68256,0.00022,17.64467]
[1778543508777,32.35,81743.15,0.0,0.68294,0.00022,17.63595]
[1778543515826,32.35,81743.47,0.0,0.68302,0.00022,17.6341]
[1778543520863,32.35,81744.51,0.0,0.68326,0.00022,17.62874]
[1778543525898,32.34,81745.54,0.0,0.68349,0.00022,17.62345]
[1778543530937,32.34,81744.4,0.0,0.68324,0.00022,17.62909]
[1778543535972,32.34,81749.54,0.0,0.68439,0.00022,17.60301]
[1778543541010,32.34,81753.35,0.0,0.68524,0.00022,17.58365]
[1778543546044,32.34,81752.31,0.0,0.68501,0.00022,17.58898]
[1778543551559,32.34,81750.22,0.0,0.68458,0.00022,17.59405]
[1778543558129,32.34,81749.58,0.0,0.68444,0.00022,17.59734]
[1778543563163,32.34,81749.28,0.0,0.68437,0.00022,17.59892]
[1778543569206,32.35,81755.6,0.0,0.68577,0.00022,17.56694]
[1778543575249,32.35,81755.42,0.0,0.68572,0.00022,17.56807]
[1778543581291,32.35,81753.65,0.0,0.68532,0.00022,17.57723]
[1778543583304,32.35,81762.49,0.0,0.68727,0.00022,17.53216]
[1778543591841,32.35,81763.09,0.0,0.68741,0.00022,17.52906]
[1778543597402,32.35,81756.7,0.0,0.686,0.00022,17.56162]
[1778543601911,32.35,81748.73,0.0,0.68423,0.00022,17.60219]
[1778543606475,32.35,81741.58,0.0,0.68264,0.00022,17.63816]
[1778543608485,32.35,81736.8,0.0,0.68158,0.00022,17.66201]
[1778543614530,32.34,81738.44,0.0,0.682,0.00022,17.64794]
[1778543622057,32.34,81733.15,0.0,0.68083,0.00022,17.67415]
[1778543627619,32.34,81729.64,0.0,0.68004,0.00022,17.69153]
[1778543633662,32.34,81729.07,0.0,0.67992,0.00022,17.69433]
[1778543642199,32.34,81730.89,0.0,0.68033,0.00022,17.68519]
[1778543647760,32.34,81731.79,0.0,0.68053,0.00022,17.68073]
[1778543656825,32.34,81733.87,0.0,0.68099,0.00022,17.67048]
[1778543662339,32.34,81733.04,0.0,0.6808,0.00022,17.67468]
[1778543667913,32.34,81732.24,0.0,0.68062,0.00022,17.67871]
[1778543672937,32.34,81729.66,0.0,0.68009,0.00022,17.68601]
[1778543678981,32.34,81728.22,0.0,0.67976,0.00022,17.69322]
[1778543679987,32.34,81734.68,0.0,0.6812,0.00022,17.66115]
[1778543682001,32.34,81737.84,0.0,0.68191,0.00022,17.64536]
[1778543687036,32.34,81741.07,0.0,0.68263,0.00022,17.62914]
[1778543692073,32.34,81742.12,0.0,0.68286,0.00022,17.62382]
[1778543697110,32.34,81751.12,0.0,0.68487,0.00022,17.57829]
[1778543702619,32.34,81753.14,0.0,0.68532,0.00022,17.56788]
[1778543708185,32.34,81753.24,0.0,0.68535,0.00022,17.56724]
[1778543718261,32.34,81753.98,0.0,0.68553,0.00022,17.56324]
[1778543723296,32.34,81753.09,0.0,0.68533,0.00022,17.56764]
[1778543728331,32.34,81752.38,0.0,0.68518,0.00022,17.57107]
[1778543733366,32.33,81752.32,0.0,0.68522,0.00022,17.56562]
[1778543738404,32.33,81752.25,0.0,0.68521,0.00022,17.56581]
[1778543743438,32.33,81752.76,0.0,0.68533,0.00022,17.56306]
[1778543748473,32.33,81752.91,0.0,0.68537,0.00022,17.56215]
[1778543753508,32.33,81753.14,0.0,0.68543,0.00022,17.56083]
[1778543758543,32.33,81755.68,0.0,0.686,0.00022,17.54776]
[1778543763578,32.33,81751.51,0.0,0.68508,0.00022,17.56888]
[1778543768613,32.33,81753.99,0.0,0.68563,0.00022,17.55611]
[1778543771634,32.33,81746.15,0.0,0.68389,0.00022,17.59587]
[1778543777676,32.33,81746.6,0.0,0.684,0.00022,17.59347]
[1778543783182,32.32,81746.91,0.0,0.68407,0.00022,17.59174]
[1778543788753,32.32,81747.45,0.0,0.68421,0.00022,17.58869]
[1778543793788,32.32,81747.37,0.0,0.68424,0.00022,17.58325]
[1778543798824,32.32,81754.88,0.0,0.68592,0.00022,17.54485]
[1778543803858,32.32,81755.26,0.0,0.68601,0.00022,17.54282]
[1778543811914,32.32,81755.68,0.0,0.68611,0.00022,17.54061]
[1778543816950,32.32,81754.98,0.0,0.68595,0.00022,17.54415]
[1778543823466,32.32,81760.23,0.0,0.68712,0.00022,17.51731]
[1778543829033,32.32,81764.21,0.0,0.68799,0.00022,17.49699]
[1778543835076,32.32,81762.87,0.0,0.68768,0.00022,17.50423]
[1778543836083,32.32,81754.03,0.0,0.68572,0.00022,17.54955]
[1778543837090,32.32,81748.03,0.0,0.68438,0.00022,17.58006]
[1778543842126,32.32,81746.22,0.0,0.68399,0.00022,17.58911]
[1778543848167,32.32,81746.16,0.0,0.68398,0.00022,17.58932]
[1778543852196,32.32,81739.29,0.0,0.68249,0.00022,17.61822]
[1778543861258,32.31,81739.66,0.0,0.6826,0.00022,17.61589]
[1778543866292,32.31,81743.79,0.0,0.68353,0.00022,17.59485]
[1778543871328,32.31,81743.45,0.0,0.68346,0.00022,17.59634]
[1778543876368,32.31,81744.43,0.0,0.68369,0.00022,17.59107]
[1778543881399,32.3,81745.28,0.0,0.68389,0.00022,17.58651]
[1778543886434,32.3,81745.4,0.0,0.68393,0.00022,17.58562]
[1778543891469,32.3,81749.81,0.0,0.68492,0.00022,17.56304]
[1778543898518,32.3,81748.47,0.0,0.68464,0.00022,17.56959]
[1778543903555,32.3,81754.48,0.0,0.68598,0.00022,17.53874]
[1778543908588,32.29,81753.81,0.0,0.68585,0.00022,17.54188]
[1778543913623,32.29,81755.0,0.0,0.68616,0.00022,17.52995]
[1778543918659,32.29,81754.25,0.0,0.68601,0.00022,17.53356]
[1778543923693,32.29,81752.32,0.0,0.68559,0.00022,17.54318]
[1778543929737,32.29,81752.59,0.0,0.68566,0.00022,17.54149]
[1778543934770,32.28,81752.63,0.0,0.68568,0.00022,17.54104]
[1778543939805,32.28,81752.47,0.0,0.68565,0.00022,17.5416]
[1778543944840,32.28,81751.8,0.0,0.68552,0.00022,17.54472]
[1778543949875,32.28,81753.05,0.0,0.68581,0.00022,17.53801]
[1778543954910,32.27,81755.11,0.0,0.68628,0.00022,17.52713]
[1778543959944,32.27,81754.16,0.0,0.68609,0.00022,17.53164]
[1778543964980,32.27,81754.82,0.0,0.68625,0.00022,17.52789]
[1778543970017,32.26,81755.56,0.0,0.68643,0.00022,17.52373]
[1778543976059,32.26,81751.33,0.0,0.68554,0.00022,17.53942]
[1778543981095,32.26,81752.63,0.0,0.68585,0.00022,17.53251]
[1778543986130,32.26,81754.91,0.0,0.68636,0.00022,17.52062]
[1778543991164,32.25,81754.15,0.0,0.68621,0.00022,17.52417]
[1778543996200,32.25,81753.45,0.0,0.68607,0.00022,17.5274]
[1778544002243,32.25,81751.04,0.0,0.68555,0.00022,17.53929]
[1778544003573,32.25,81751.04,0.0,0.68555,0.00022,17.53929]
[1778544003630,32.25,81751.04,0.0,0.68555,0.00022,17.53929]
[1778544003705,32.25,81752.04,0.0,0.68578,0.00022,17.53404]
[1778544004730,32.25,81742.97,0.0,0.68375,0.00022,17.5802]
[1778544006271,32.25,81738.99,0.0,0.68286,0.00022,17.60031]
[1778544008584,32.25,81738.53,0.0,0.68276,0.00022,17.60262]
[1778544008666,32.25,81737.24,0.0,0.68247,0.00022,17.60909]
[1778544012313,32.25,81734.48,0.0,0.68186,0.00022,17.62293]
[1778544014328,32.25,81731.82,0.0,0.68126,0.00022,17.63623]
[1778544019362,32.25,81729.19,0.0,0.68067,0.00022,17.64929]
[1778544022487,32.25,81732.48,0.0,0.68141,0.00022,17.63281]
[1778544027418,32.25,81729.7,0.0,0.68079,0.00022,17.64668]
[1778544030186,32.25,81729.12,0.0,0.68066,0.00022,17.64956]
[1778544030287,32.25,81729.06,0.0,0.68065,0.00022,17.64986]
[1778544035474,32.25,81727.82,0.0,0.68041,0.00022,17.65044]
[1778544038496,32.25,81703.53,0.0,0.67494,0.00023,17.76978]
[1778544039503,32.25,81703.22,0.0,0.67487,0.00023,17.77135]
[1778544043538,32.25,81696.64,0.0,0.67338,0.00023,17.80319]
[1778544046558,32.25,81687.88,0.0,0.67139,0.00023,17.845]
[1778544051597,32.24,81685.67,0.0,0.6709,0.00023,17.85528]
[1778544053616,32.24,81679.99,0.0,0.66961,0.00023,17.88205]
[1778544054619,32.24,81677.77,0.0,0.66911,0.00023,17.89245]
[1778544056632,32.24,81670.86,0.0,0.66753,0.00023,17.92474]
[1778544061671,32.24,81670.04,0.0,0.66736,0.00023,17.92837]
[1778544063685,32.24,81664.13,0.0,0.66601,0.00023,17.95572]
[1778544066702,32.24,81660.86,0.0,0.66527,0.00023,17.97068]
[1778544069724,32.24,81649.94,0.0,0.66276,0.00023,18.02053]
[1778544071738,32.24,81647.93,0.0,0.6623,0.00023,18.02961]
[1778544074761,32.24,81668.11,0.0,0.66694,0.00023,17.9369]
[1778544075766,32.23,81678.91,0.0,0.66941,0.00023,17.88618]
[1778544077783,32.23,81690.5,0.0,0.67206,0.00023,17.831]
[1778544078791,32.23,81686.23,0.0,0.67109,0.00023,17.8513]
[1778544080805,32.23,81682.29,0.0,0.67019,0.00023,17.86994]
[1778544085839,32.23,81681.93,0.0,0.67012,0.00023,17.87149]
[1778544091882,32.23,81681.45,0.0,0.67006,0.00023,17.86805]
[1778544096919,32.23,81683.02,0.0,0.67042,0.00023,17.86044]
[1778544097925,32.22,81691.42,0.0,0.67234,0.00023,17.82039]
[1778544098930,32.22,81694.19,0.0,0.67297,0.00023,17.80708]
[1778544103966,32.22,81693.89,0.0,0.6729,0.00023,17.80839]
[1778544109003,32.22,81690.89,0.0,0.67223,0.00023,17.8226]
[1778544114036,32.22,81688.72,0.0,0.67175,0.00023,17.83274]
[1778544119071,32.22,81699.36,0.0,0.67417,0.00023,17.78142]
[1778544121086,32.22,81700.39,0.0,0.67441,0.00023,17.77636]
[1778544126120,32.22,81700.28,0.0,0.67439,0.00023,17.77671]
[1778544131164,32.21,81697.65,0.0,0.6738,0.00023,17.78933]
[1778544136196,32.21,81697.8,0.0,0.67384,0.00023,17.78854]
[1778544141231,32.21,81699.86,0.0,0.67431,0.00023,17.77838]
[1778544146266,32.21,81699.65,0.0,0.67427,0.00023,17.7792]
[1778544150294,32.21,81705.56,0.0,0.67562,0.00023,17.75039]
[1778544155835,32.21,81719.76,0.0,0.67887,0.00023,17.67502]
[1778544157345,32.21,81733.09,0.0,0.68187,0.00022,17.60852]
[1778544158350,32.21,81738.46,0.0,0.68308,0.00022,17.58138]
[1778544163385,32.21,81746.85,0.0,0.68496,0.00022,17.5387]
[1778544165902,32.21,81755.02,0.0,0.68679,0.00022,17.49679]
[1778544170437,32.2,81749.12,0.0,0.68547,0.00022,17.52694]
[1778544175469,32.2,81750.53,0.0,0.68579,0.00022,17.51974]
[1778544178491,32.2,81758.8,0.0,0.68763,0.00022,17.47719]
[1778544182525,32.2,81767.41,0.0,0.68955,0.00022,17.43245]
[1778544183531,32.2,81768.97,0.0,0.6899,0.00022,17.42433]
[1778544184539,32.2,81777.06,0.0,0.69169,0.00022,17.38188]
[1778544185546,32.2,81776.53,0.0,0.69158,0.00022,17.38462]
[1778544187559,32.2,81788.39,0.0,0.6942,0.00022,17.32185]
[1778544188566,32.2,81784.51,0.0,0.69334,0.00022,17.34246]
[1778544192594,32.2,81779.04,0.0,0.69214,0.00022,17.37131]
[1778544196622,32.2,81773.45,0.0,0.6909,0.00022,17.40067]
[1778544200650,32.2,81764.52,0.0,0.68891,0.00022,17.44733]
[1778544205689,32.2,81764.37,0.0,0.68888,0.00022,17.44804]
[1778544210721,32.2,81762.78,0.0,0.68853,0.00022,17.45626]
[1778544215755,32.2,81758.01,0.0,0.68751,0.00022,17.47533]
[1778544220792,32.2,81759.53,0.0,0.68786,0.00022,17.46732]
[1778544224821,32.2,81753.85,0.0,0.68659,0.00022,17.49668]
[1778544229855,32.2,81757.74,0.0,0.68746,0.00022,17.47667]
[1778544234890,32.2,81757.58,0.0,0.68742,0.00022,17.47752]
[1778544239925,32.2,81758.59,0.0,0.68764,0.00022,17.47231]
[1778544244960,32.2,81759.11,0.0,0.68776,0.00022,17.46966]
[1778544249994,32.2,81759.92,0.0,0.68794,0.00022,17.46551]
[1778544255030,32.2,81760.35,0.0,0.68803,0.00022,17.46335]
[1778544260065,32.2,81759.75,0.0,0.68789,0.00022,17.46657]
[1778544265102,32.21,81757.69,0.0,0.68742,0.00022,17.47754]
[1778544270137,32.21,81751.27,0.0,0.68598,0.00022,17.5108]
[1778544274166,32.21,81749.48,0.0,0.68562,0.00022,17.51439]
[1778544278193,32.21,81744.0,0.0,0.6844,0.00022,17.54229]
[1778544283229,32.21,81746.8,0.0,0.68503,0.00022,17.52788]
[1778544286771,32.21,81739.99,0.0,0.68351,0.00022,17.56242]
[1778544288263,32.21,81739.31,0.0,0.68335,0.00022,17.5659]
[1778544293300,32.21,81740.41,0.0,0.68359,0.00022,17.56058]
[1778544298333,32.21,81740.56,0.0,0.68361,0.00022,17.56006]
[1778544303369,32.21,81739.08,0.0,0.68327,0.00022,17.56777]
[1778544308405,32.21,81742.23,0.0,0.68397,0.00022,17.55204]
[1778544313442,32.22,81739.92,0.0,0.68344,0.00022,17.56396]
[1778544314455,32.22,81726.68,0.0,0.68047,0.00022,17.63054]
[1778544316982,32.22,81725.2,0.0,0.68013,0.00022,17.63793]
[1778544322519,32.22,81721.28,0.0,0.67925,0.00023,17.6574]
[1778544327052,32.22,81714.64,0.0,0.67776,0.00023,17.69017]
[1778544332578,32.22,81712.16,0.0,0.67724,0.00023,17.69675]
[1778544337865,32.22,81707.85,0.0,0.67627,0.00023,17.71779]
[1778544343899,32.22,81705.72,0.0,0.67579,0.00023,17.72812]
[1778544348932,32.22,81704.91,0.0,0.6756,0.00023,17.73207]
[1778544353966,32.21,81703.29,0.0,0.67524,0.00023,17.73993]
[1778544359224,32.21,81703.4,0.0,0.67526,0.00023,17.73939]
[1778544364262,32.21,81703.31,0.0,0.67524,0.00023,17.73982]
[1778544369296,32.22,81692.35,0.0,0.67275,0.00023,17.79281]
[1778544370304,32.22,81686.67,0.0,0.67146,0.00023,17.82]
[1778544375338,32.22,81684.27,0.0,0.67091,0.00023,17.83143]
[1778544380374,32.22,81681.31,0.0,0.67023,0.00023,17.84551]
[1778544385409,32.22,81679.57,0.0,0.66983,0.00023,17.85389]
[1778544390444,32.22,81680.39,0.0,0.67001,0.00023,17.85015]
[1778544395479,32.22,81679.2,0.0,0.66978,0.00023,17.8503]
[1778544400514,32.22,81679.53,0.0,0.66985,0.00023,17.84881]
[1778544405549,32.22,81679.36,0.0,0.66981,0.00023,17.84964]
[1778544410584,32.22,81679.59,0.0,0.66986,0.00023,17.84857]
[1778544414613,32.22,81671.03,0.0,0.66791,0.00023,17.88879]
[1778544419648,32.22,81673.71,0.0,0.66852,0.00023,17.87622]
[1778544424683,32.22,81674.01,0.0,0.66859,0.00023,17.87473]
[1778544429720,32.22,81675.56,0.0,0.66895,0.00023,17.86739]
[1778544434754,32.22,81678.3,0.0,0.66958,0.00023,17.85444]
[1778544439788,32.22,81678.92,0.0,0.66972,0.00023,17.85146]
[1778544444823,32.22,81682.87,0.0,0.67063,0.00023,17.83266]
[1778544448130,32.22,81673.27,0.0,0.66844,0.00023,17.87792]
[1778544448851,32.22,81673.56,0.0,0.6685,0.00023,17.87663]
[1778544453888,32.22,81674.88,0.0,0.66884,0.00023,17.86488]
[1778544458922,32.22,81675.46,0.0,0.66898,0.00023,17.8621]
[1778544463957,32.22,81677.06,0.0,0.66935,0.00023,17.85444]
[1778544466978,32.21,81669.7,0.0,0.66767,0.00023,17.88885]
[1778544468270,32.21,81654.98,0.0,0.6643,0.00023,17.95686]
[1778544473041,32.21,81660.76,0.0,0.66564,0.00023,17.92996]
[1778544478075,32.21,81660.78,0.0,0.66566,0.00023,17.92961]
[1778544480093,32.21,81674.6,0.0,0.66882,0.00023,17.86519]
[1778544485125,32.21,81679.74,0.0,0.67001,0.00023,17.84082]
[1778544490163,32.2,81675.97,0.0,0.66915,0.00023,17.85843]
[1778544496200,32.2,81676.72,0.0,0.66934,0.00023,17.85459]
[1778544500235,32.2,81682.88,0.0,0.67075,0.00023,17.82524]
[1778544502245,32.2,81686.77,0.0,0.67164,0.00023,17.80667]
[1778544507279,32.2,81691.3,0.0,0.67269,0.00023,17.78477]
[1778544512314,32.19,81691.1,0.0,0.67269,0.00023,17.77999]
[1778544517350,32.19,81689.81,0.0,0.6724,0.00023,17.78598]
[1778544522385,32.19,81686.93,0.0,0.67176,0.00023,17.79955]
[1778544527421,32.19,81686.03,0.0,0.67157,0.00023,17.80356]
[1778544534470,32.18,81685.6,0.0,0.67148,0.00023,17.80524]
[1778544536485,32.18,81693.28,0.0,0.67324,0.00023,17.76832]
[1778544541519,32.18,81695.85,0.0,0.67383,0.00023,17.75585]
[1778544545547,32.18,81689.84,0.0,0.67246,0.00023,17.78465]
[1778544550583,32.18,81689.38,0.0,0.67237,0.00023,17.7867]
[1778544554611,32.18,81687.9,0.0,0.67204,0.00023,17.79366]
[1778544555618,32.18,81684.02,0.0,0.67115,0.00023,17.81214]
[1778544560652,32.18,81681.51,0.0,0.67059,0.00023,17.82381]
[1778544565690,32.17,81684.67,0.0,0.67133,0.00023,17.80851]
[1778544570723,32.17,81689.33,0.0,0.67239,0.00023,17.78611]
[1778544575760,32.17,81689.27,0.0,0.67242,0.00023,17.78076]
[1778544579049,32.17,81680.91,0.0,0.67052,0.00023,17.82056]
[1778544584822,32.17,81679.41,0.0,0.67019,0.00023,17.82746]
[1778544589119,32.17,81685.94,0.0,0.67169,0.00023,17.79623]
[1778544595899,32.17,81685.15,0.0,0.67151,0.00023,17.79983]
[1778544600939,32.16,81685.04,0.0,0.67149,0.00023,17.80029]
[1778544605969,32.16,81683.79,0.0,0.67121,0.00023,17.80619]
[1778544611008,32.16,81684.74,0.0,0.67143,0.00023,17.8016]
[1778544619332,32.16,81682.15,0.0,0.67084,0.00023,17.81384]
[1778544622083,32.16,81675.89,0.0,0.66941,0.00023,17.84341]
[1778544627120,32.16,81676.16,0.0,0.66949,0.00023,17.84195]
[1778544632152,32.16,81677.08,0.0,0.66974,0.00023,17.83189]
[1778544637188,32.16,81676.37,0.0,0.66959,0.00023,17.83507]
[1778544642224,32.15,81676.99,0.0,0.66974,0.00023,17.83198]
[1778544644239,32.16,81669.48,0.0,0.66802,0.00023,17.86736]
[1778544649276,32.15,81663.77,0.0,0.66671,0.00023,17.89395]
[1778544655325,32.15,81667.21,0.0,0.66751,0.00023,17.87779]
[1778544657339,32.15,81676.29,0.0,0.66959,0.00023,17.83507]
[1778544662375,32.15,81676.55,0.0,0.66965,0.00023,17.83384]
[1778544664389,32.15,81669.76,0.0,0.66809,0.00023,17.86579]
[1778544669424,32.15,81671.01,0.0,0.66839,0.00023,17.85978]
[1778544673454,32.15,81676.64,0.0,0.66968,0.00023,17.83312]
[1778544678489,32.15,81679.98,0.0,0.67045,0.00023,17.81726]
[1778544684528,32.15,81680.24,0.0,0.67051,0.00023,17.81599]
[1778544689826,32.15,81694.09,0.0,0.67368,0.00023,17.74954]
[1778544691580,32.15,81695.11,0.0,0.67395,0.00023,17.73899]
[1778544696615,32.15,81692.78,0.0,0.67343,0.00023,17.75009]
[1778544701650,32.14,81690.39,0.0,0.67289,0.00023,17.76143]
[1778544706686,32.14,81688.27,0.0,0.67241,0.00023,17.77144]
[1778544711721,32.14,81686.76,0.0,0.67208,0.00023,17.77851]
[1778544713734,32.14,81680.18,0.0,0.67057,0.00023,17.8099]
[1778544718769,32.14,81678.32,0.0,0.67015,0.00023,17.81863]
[1778544723804,32.14,81680.98,0.0,0.67077,0.00023,17.80593]
[1778544728842,32.14,81683.29,0.0,0.6713,0.00023,17.79471]
[1778544732867,32.14,81675.91,0.0,0.66962,0.00023,17.8297]
[1778544737902,32.14,81674.85,0.0,0.66938,0.00023,17.83456]
[1778544738909,32.14,81665.82,0.0,0.66731,0.00023,17.87699]
[1778544740176,32.14,81659.59,0.0,0.66588,0.00023,17.90597]
[1778544745958,32.14,81659.97,0.0,0.66596,0.00023,17.90418]
[1778544750993,32.13,81658.2,0.0,0.66556,0.00023,17.91235]
[1778544756028,32.13,81659.31,0.0,0.66585,0.00023,17.90172]
[1778544758048,32.14,81635.26,0.0,0.66029,0.00023,18.01154]
[1778544759055,32.14,81621.68,0.0,0.65714,0.00023,18.07194]
[1778544764091,32.14,81622.14,0.0,0.65725,0.00023,18.06988]
[1778544769125,32.14,81619.88,0.0,0.65672,0.00023,18.07985]
[1778544774161,32.14,81618.89,0.0,0.65649,0.00023,18.0842]
[1778544779195,32.14,81618.09,0.0,0.6563,0.00023,18.08771]
[1778544784230,32.14,81614.94,0.0,0.65557,0.00023,18.10148]
[1778544789265,32.14,81614.93,0.0,0.65557,0.00023,18.10148]
[1778544793294,32.13,81621.77,0.0,0.65717,0.00023,18.07141]
[1778544794301,32.13,81627.37,0.0,0.65847,0.00023,18.0466]
[1778544799335,32.13,81621.57,0.0,0.65713,0.00023,18.07216]
[1778544804371,32.13,81617.38,0.0,0.65615,0.00023,18.09051]
[1778544809406,32.13,81616.07,0.0,0.65585,0.00023,18.09618]
[1778544811423,32.13,81627.64,0.0,0.65858,0.00023,18.03964]
[1778544816459,32.13,81628.21,0.0,0.65872,0.00023,18.03704]
[1778544821492,32.13,81628.38,0.0,0.65876,0.00023,18.03623]
[1778544826528,32.13,81628.91,0.0,0.65888,0.00023,18.03385]
[1778544828543,32.13,81634.91,0.0,0.66028,0.00023,18.00701]
[1778544833580,32.13,81633.05,0.0,0.65984,0.00023,18.01542]
[1778544839619,32.13,81632.55,0.0,0.65972,0.00023,18.01775]
[1778544844654,32.13,81630.32,0.0,0.6592,0.00023,18.02777]
[1778544849690,32.13,81629.16,0.0,0.65893,0.00023,18.03294]
[1778544850956,32.13,81622.41,0.0,0.65736,0.00023,18.06287]
[1778544854725,32.13,81616.66,0.0,0.65602,0.00023,18.08819]
[1778544859762,32.13,81615.95,0.0,0.65585,0.00023,18.09134]
[1778544864795,32.13,81615.06,0.0,0.65565,0.00023,18.09526]
[1778544867816,32.13,81606.76,0.0,0.65371,0.00023,18.13127]
[1778544873858,32.13,81607.24,0.0,0.65386,0.00023,18.12362]
[1778544879899,32.13,81610.19,0.0,0.65458,0.00023,18.1104]
[1778544884935,32.12,81608.19,0.0,0.65412,0.00023,18.11893]
[1778544889969,32.12,81607.24,0.0,0.6539,0.00023,18.12297]
[1778544895014,32.12,81607.85,0.0,0.65405,0.00023,18.12024]
[1778544900046,32.12,81606.31,0.0,0.65369,0.00023,18.12686]
[1778544904071,32.12,81600.6,0.0,0.65235,0.00023,18.15151]
[1778544907094,32.12,81611.5,0.0,0.6549,0.00023,18.10446]
[1778544912129,32.12,81613.64,0.0,0.65539,0.00023,18.09524]
[1778544919178,32.13,81613.34,0.0,0.65531,0.00023,18.0967]
[1778544925220,32.13,81613.52,0.0,0.65535,0.00023,18.09603]
[1778544928241,32.13,81621.13,0.0,0.65712,0.00023,18.06272]
[1778544935290,32.13,81618.8,0.0,0.65661,0.00023,18.06748]
[1778544940325,32.13,81618.25,0.0,0.65649,0.00023,18.06975]
[1778544946367,32.13,81617.25,0.0,0.65626,0.00023,18.07411]
[1778544951667,32.12,81618.53,0.0,0.65657,0.00023,18.06838]
[1778544957444,32.12,81617.04,0.0,0.65623,0.00023,18.07474]
[1778544962479,32.12,81618.57,0.0,0.65659,0.00023,18.06789]
[1778544967514,32.12,81616.06,0.0,0.65601,0.00023,18.07879]
[1778544972560,32.12,81614.66,0.0,0.65569,0.00023,18.08481]
[1778544977589,32.12,81612.89,0.0,0.65528,0.00023,18.09245]
[1778544982624,32.12,81611.86,0.0,0.65505,0.00023,18.09683]
[1778544987660,32.12,81612.02,0.0,0.65509,0.00023,18.09605]
[1778544992694,32.12,81610.63,0.0,0.6548,0.00023,18.09662]
[1778544998740,32.12,81610.19,0.0,0.65469,0.00023,18.09867]
[1778545003774,32.12,81609.06,0.0,0.65442,0.00023,18.1037]
[1778545008808,32.12,81608.91,0.0,0.65438,0.00023,18.10446]
[1778545013844,32.12,81609.49,0.0,0.65451,0.00023,18.10207]
[1778545018881,32.12,81612.96,0.0,0.65531,0.00023,18.08714]
[1778545023917,32.13,81612.83,0.0,0.65527,0.00023,18.08796]
[1778545028948,32.13,81616.77,0.0,0.65618,0.00023,18.07084]
[1778545029957,32.13,81628.72,0.0,0.65896,0.00023,18.01802]
[1778545030962,32.13,81632.21,0.0,0.65977,0.00023,18.00253]
[1778545035997,32.13,81632.9,0.0,0.65992,0.00023,17.9997]
[1778545039018,32.13,81638.95,0.0,0.66132,0.00023,17.97241]
[1778545044053,32.13,81644.38,0.0,0.66258,0.00023,17.94774]
[1778545049088,32.13,81646.94,0.0,0.66318,0.00023,17.93597]
[1778545052371,32.13,81659.31,0.0,0.66608,0.00023,17.87349]
[1778545058152,32.13,81664.69,0.0,0.66732,0.00023,17.84829]
[1778545063187,32.13,81661.03,0.0,0.66648,0.00023,17.86527]
[1778545064193,32.13,81655.45,0.0,0.6652,0.00023,17.89113]
[1778545069228,32.12,81655.61,0.0,0.66525,0.00023,17.89016]
[1778545071242,32.12,81661.13,0.0,0.66652,0.00023,17.86449]
[1778545076277,32.12,81663.98,0.0,0.66719,0.00023,17.85106]
[1778545081312,32.12,81660.69,0.0,0.66644,0.00023,17.86625]
[1778545085340,32.12,81667.07,0.0,0.66791,0.00023,17.83632]
[1778545087355,32.12,81660.8,0.0,0.66647,0.00023,17.86555]
[1778545090375,32.12,81654.64,0.0,0.66506,0.00023,17.89393]
[1778545095410,32.11,81653.11,0.0,0.66472,0.00023,17.90065]
[1778545100445,32.11,81656.55,0.0,0.66553,0.00023,17.88446]
[1778545106487,32.11,81659.8,0.0,0.66629,0.00023,17.86907]
[1778545111525,32.1,81661.57,0.0,0.66675,0.00023,17.85509]
[1778545116559,32.1,81659.99,0.0,0.66639,0.00023,17.86229]
[1778545121592,32.1,81660.71,0.0,0.66657,0.00023,17.85877]
[1778545126627,32.1,81656.07,0.0,0.6655,0.00023,17.88016]
[1778545131662,32.1,81651.07,0.0,0.66435,0.00023,17.90311]
[1778545136698,32.1,81648.38,0.0,0.66374,0.00023,17.91534]
[1778545141733,32.1,81644.28,0.0,0.66279,0.00023,17.93398]
[1778545142740,32.1,81627.98,0.0,0.659,0.00023,18.00756]
[1778545143750,32.1,81621.43,0.0,0.65748,0.00023,18.03668]
[1778545145763,32.1,81610.27,0.0,0.65487,0.00023,18.08565]
[1778545150799,32.1,81607.5,0.0,0.65422,0.00023,18.09769]
[1778545154827,32.1,81598.58,0.0,0.65213,0.00023,18.1362]
[1778545156844,32.1,81593.43,0.0,0.65091,0.00023,18.15825]
[1778545161879,32.1,81591.27,0.0,0.6504,0.00024,18.16755]
[1778545166914,32.1,81590.8,0.0,0.65028,0.00024,18.16962]
[1778545171949,32.1,81592.9,0.0,0.65081,0.00024,18.15525]
[1778545176987,32.1,81596.46,0.0,0.65165,0.00023,18.14008]
[1778545182026,32.1,81597.12,0.0,0.65181,0.00023,18.13726]
[1778545184039,32.1,81607.3,0.0,0.65419,0.00023,18.09343]
[1778545185046,32.1,81606.58,0.0,0.65403,0.00023,18.09655]
[1778545190082,32.1,81603.31,0.0,0.65326,0.00023,18.11063]
[1778545195116,32.1,81602.89,0.0,0.65317,0.00023,18.11234]
[1778545200151,32.1,81601.76,0.0,0.65291,0.00023,18.11712]
[1778545205187,32.1,81601.38,0.0,0.65282,0.00023,18.11868]
[1778545210230,32.1,81601.93,0.0,0.65295,0.00023,18.11626]
[1778545215264,32.1,81606.13,0.0,0.65394,0.00023,18.09815]
[1778545219291,32.1,81611.92,0.0,0.65529,0.00023,18.07302]
[1778545224326,32.1,81614.73,0.0,0.65595,0.00023,18.06077]
[1778545227347,32.1,81621.48,0.0,0.65753,0.00023,18.03099]
[1778545228354,32.1,81627.76,0.0,0.65899,0.00023,18.0031]
[1778545230369,32.1,81635.1,0.0,0.66069,0.00023,17.97024]
[1778545235403,32.1,81631.39,0.0,0.65987,0.00023,17.98145]
[1778545240438,32.1,81628.33,0.0,0.65915,0.00023,17.99516]
[1778545245473,32.1,81623.27,0.0,0.65798,0.00023,18.01763]
[1778545250508,32.1,81615.84,0.0,0.65624,0.00023,18.05047]
[1778545252522,32.1,81608.1,0.0,0.65443,0.00023,18.08432]
[1778545258566,32.1,81605.62,0.0,0.65384,0.00023,18.09516]
[1778545263861,32.1,81604.98,0.0,0.65369,0.00023,18.09797]
[1778545269641,32.1,81602.52,0.0,0.65311,0.00023,18.10858]
[1778545274677,32.1,81601.96,0.0,0.65298,0.00023,18.11099]
[1778545278705,32.1,81595.8,0.0,0.65153,0.00023,18.13752]
[1778545284004,32.1,81591.16,0.0,0.65043,0.00024,18.15738]
[1778545289788,32.11,81590.02,0.0,0.65015,0.00024,18.16238]
[1778545294825,32.11,81588.45,0.0,0.64981,0.00024,18.16366]
[1778545299858,32.11,81591.57,0.0,0.65054,0.00024,18.15057]
[1778545305900,32.11,81591.71,0.0,0.65057,0.00024,18.15007]
[1778545310935,32.11,81592.2,0.0,0.65068,0.00024,18.14806]
[1778545315974,32.11,81590.8,0.0,0.65035,0.00024,18.15407]
[1778545316977,32.11,81584.52,0.0,0.64887,0.00024,18.18054]
[1778545318992,32.11,81578.69,0.0,0.64749,0.00024,18.20489]
[1778545324026,32.11,81578.84,0.0,0.64753,0.00024,18.20429]
[1778545326048,32.11,81587.94,0.0,0.64967,0.00024,18.16615]
[1778545331086,32.11,81586.75,0.0,0.6494,0.00024,18.17111]
[1778545336118,32.11,81584.03,0.0,0.64875,0.00024,18.1826]
[1778545341153,32.11,81582.9,0.0,0.64848,0.00024,18.18737]
[1778545344175,32.11,81574.95,0.0,0.64661,0.00024,18.22043]
[1778545349211,32.11,81573.65,0.0,0.64631,0.00024,18.22571]
[1778545354498,32.11,81574.51,0.0,0.64655,0.00024,18.21659]
[1778545360288,32.11,81575.51,0.0,0.64679,0.00024,18.21234]
[1778545365323,32.11,81577.65,0.0,0.6473,0.00024,18.20339]
[1778545371365,32.11,81576.69,0.0,0.64708,0.00024,18.20729]
[1778545376010,32.11,81573.63,0.0,0.64636,0.00024,18.2199]
[1778545376015,32.11,81573.63,0.0,0.64636,0.00024,18.2199]
[1778545376099,32.11,81573.18,0.0,0.64625,0.00024,18.22175]
[1778545376481,32.11,81573.18,0.0,0.64625,0.00024,18.22175]
[1778545376510,32.11,81573.18,0.0,0.64625,0.00024,18.22175]
[1778545376593,32.11,81573.18,0.0,0.64625,0.00024,18.22175]
[1778545376691,32.11,81572.75,0.0,0.64615,0.00024,18.2235]
[1778545378210,32.11,81572.75,0.0,0.64615,0.00024,18.2235]
[1778545378409,32.11,81572.75,0.0,0.64615,0.00024,18.22349]
[1778545378419,32.11,81572.75,0.0,0.64615,0.00024,18.22349]
[1778545378484,32.11,81572.75,0.0,0.64615,0.00024,18.22349]
[1778545378544,32.11,81572.75,0.0,0.64615,0.00024,18.22349]
[1778545378595,32.11,81572.75,0.0,0.64615,0.00024,18.22349]
[1778545378645,32.11,81569.94,0.0,0.64549,0.00024,18.23502]
[1778545379908,32.11,81569.94,0.0,0.64549,0.00024,18.23502]
[1778545380002,32.1,81569.65,0.0,0.64542,0.00024,18.23619]
[1778545381434,32.1,81566.51,0.0,0.64468,0.00024,18.24902]
[1778545384340,32.1,81566.45,0.0,0.64467,0.00024,18.2492]
[1778545384709,32.1,81567.0,0.0,0.6448,0.00024,18.24693]
[1778545386410,32.1,81567.0,0.0,0.6448,0.00024,18.24693]
[1778545386470,32.1,81567.0,0.0,0.6448,0.00024,18.24688]
[1778545391505,32.1,81565.18,0.0,0.64438,0.00024,18.25417]
[1778545393519,32.1,81562.3,0.0,0.6437,0.00024,18.26587]
[1778545394779,32.1,81559.34,0.0,0.643,0.00024,18.27782]
[1778545395474,32.1,81559.34,0.0,0.643,0.00024,18.27782]
[1778545395730,32.1,81559.34,0.0,0.643,0.00024,18.27782]
[1778545395831,32.1,81559.15,0.0,0.64295,0.00024,18.27858]
[1778545401675,32.1,81557.95,0.0,0.64267,0.00024,18.28345]
[1778545401741,32.1,81549.69,0.0,0.64071,0.00024,18.31647]
[1778545403644,32.1,81549.69,0.0,0.64071,0.00024,18.31646]
[1778545403717,32.1,81549.65,0.0,0.6407,0.00024,18.31661]
[1778545404306,32.1,81549.65,0.0,0.6407,0.00024,18.31661]
[1778545404664,32.1,81549.65,0.0,0.6407,0.00024,18.31661]
[1778545414920,32.1,81546.01,0.0,0.63987,0.00024,18.32548]
[1778545417050,32.1,81546.01,0.0,0.63987,0.00024,18.3255]
[1778545417099,32.1,81544.67,0.0,0.63955,0.00024,18.3308]
[1778545417946,32.1,81544.67,0.0,0.63955,0.00024,18.3308]
[1778545417966,32.1,81536.63,0.0,0.63763,0.00024,18.36231]
[1778545418982,32.1,81536.63,0.0,0.63763,0.00024,18.36231]
[1778545418990,32.1,81536.63,0.0,0.63763,0.00024,18.36231]
[1778545419082,32.1,81531.16,0.0,0.63632,0.00024,18.38356]
[1778545420375,32.1,81531.16,0.0,0.63632,0.00024,18.38361]
[1778545420709,32.1,81535.68,0.0,0.6374,0.00024,18.36617]
[1778545422015,32.1,81535.68,0.0,0.6374,0.00024,18.36617]
[1778545422117,32.1,81538.87,0.0,0.63816,0.00024,18.35379]
[1778545427757,32.11,81535.3,0.0,0.63729,0.00024,18.36791]
[1778545431786,32.11,81538.44,0.0,0.63802,0.00024,18.35609]
[1778545432793,32.11,81542.33,0.0,0.63894,0.00024,18.34096]
[1778545435260,32.11,81544.22,0.0,0.63938,0.00024,18.33363]
[1778545435815,32.12,81543.45,0.0,0.63919,0.00024,18.33685]
[1778545438834,32.12,81537.67,0.0,0.6378,0.00024,18.3597]
[1778545443869,32.13,81539.31,0.0,0.63817,0.00024,18.35369]
[1778545448903,32.13,81541.45,0.0,0.63865,0.00024,18.34575]
[1778545453939,32.14,81539.88,0.0,0.63825,0.00024,18.35233]
[1778545455201,32.14,81536.23,0.0,0.63738,0.00024,18.36661]
[1778545460990,32.15,81535.16,0.0,0.6371,0.00024,18.3712]
[1778545461640,32.15,81535.16,0.0,0.6371,0.00024,18.3712]
[1778545461867,32.15,81535.16,0.0,0.6371,0.00024,18.3712]
[1778545462030,32.15,81534.98,0.0,0.63706,0.00024,18.37189]
[1778545463018,32.15,81523.87,0.0,0.63439,0.00024,18.41466]
[1778545463790,32.15,81523.87,0.0,0.63439,0.00024,18.41466]
[1778545464024,32.15,81512.51,0.0,0.63167,0.00024,18.45742]
[1778545465819,32.15,81510.52,0.0,0.63118,0.00024,18.46491]
[1778545466039,32.16,81510.52,0.0,0.63118,0.00024,18.46502]
[1778545471074,32.17,81507.12,0.0,0.63036,0.00024,18.47272]
[1778545472081,32.17,81513.96,0.0,0.63199,0.00024,18.44752]
[1778545473089,32.17,81519.39,0.0,0.63328,0.00024,18.42734]
[1778545477960,32.18,81518.57,0.0,0.63306,0.00024,18.43093]
[1778545478123,32.18,81518.63,0.0,0.63306,0.00024,18.43084]
[1778545482014,32.19,81519.19,0.0,0.63317,0.00024,18.42912]
[1778545482115,32.19,81518.37,0.0,0.63297,0.00024,18.43232]
[1778545482944,32.19,81518.37,0.0,0.63297,0.00024,18.43232]
[1778545483034,32.19,81518.37,0.0,0.63297,0.00024,18.43232]
[1778545492221,32.21,81519.18,0.0,0.63309,0.00024,18.43055]
[1778545501285,32.23,81519.52,0.0,0.6331,0.00024,18.43041]
[1778545504305,32.23,81515.55,0.0,0.63213,0.00024,18.4456]
[1778545506319,32.24,81511.71,0.0,0.6312,0.00024,18.46005]
[1778545510350,32.24,81508.16,0.0,0.63033,0.00024,18.47352]
[1778545511442,32.24,81506.78,0.0,0.62999,0.00024,18.4787]
[1778545512376,32.25,81505.33,0.0,0.62963,0.00024,18.48412]
[1778545514376,32.25,81508.44,0.0,0.63036,0.00024,18.47296]
[1778545515383,32.25,81514.06,0.0,0.6317,0.00024,18.45234]
[1778545517396,32.26,81517.25,0.0,0.63245,0.00024,18.44072]
[1778545517566,32.26,81517.25,0.0,0.63245,0.00024,18.44072]
[1778545518403,32.26,81517.89,0.0,0.63259,0.00024,18.43846]
[1778545523440,32.27,81518.04,0.0,0.63259,0.00024,18.43864]
[1778545528474,32.28,81517.27,0.0,0.63237,0.00024,18.44208]
[1778545530822,32.28,81517.05,0.0,0.63231,0.00024,18.44301]
[1778545530915,32.28,81515.63,0.0,0.63196,0.00024,18.44839]
[1778545536969,32.29,81516.49,0.0,0.63217,0.00024,18.44031]
[1778545538961,32.29,81514.83,0.0,0.63176,0.00024,18.44666]
[1778545539011,32.3,81516.23,0.0,0.63209,0.00024,18.44157]
[1778545545084,32.3,81515.04,0.0,0.63178,0.00024,18.44644]
[1778545545185,32.3,81514.29,0.0,0.63159,0.00024,18.4493]
[1778545546079,32.3,81514.29,0.0,0.63159,0.00024,18.4493]
[1778545547085,32.31,81514.67,0.0,0.63168,0.00024,18.44799]
[1778545547186,32.31,81514.78,0.0,0.6317,0.00024,18.44767]
[1778545549169,32.31,81514.78,0.0,0.63169,0.00024,18.44776]
[1778545549215,32.31,81518.36,0.0,0.63254,0.00024,18.43456]
[1778545550209,32.31,81518.36,0.0,0.63254,0.00024,18.43456]
[1778545550310,32.31,81519.7,0.0,0.63286,0.00024,18.42967]
[1778545552642,32.32,81526.05,0.0,0.63435,0.00024,18.40612]
[1778545554220,32.32,81526.05,0.0,0.63435,0.00024,18.40612]
[1778545554321,32.32,81530.84,0.0,0.63548,0.00024,18.38809]
[1778545559692,32.33,81528.84,0.0,0.63497,0.00024,18.39632]
[1778545563720,32.34,81525.98,0.0,0.63426,0.00024,18.40758]
[1778545568755,32.34,81524.89,0.0,0.63397,0.00024,18.41225]
[1778545572783,32.35,81529.19,0.0,0.63496,0.00024,18.39651]
[1778545577818,32.36,81530.43,0.0,0.63522,0.00024,18.39242]
[1778545582853,32.37,81532.02,0.0,0.63556,0.00024,18.387]
[1778545589902,32.38,81534.45,0.0,0.63609,0.00024,18.37862]
[1778545594937,32.39,81536.19,0.0,0.6365,0.00024,18.36719]
[1778545599972,32.4,81535.85,0.0,0.63638,0.00024,18.36909]
[1778545603272,32.41,81536.3,0.0,0.63647,0.00024,18.36762]
[1778545603313,32.41,81536.8,0.0,0.63658,0.00024,18.36583]
[1778545603954,32.41,81536.8,0.0,0.63658,0.00024,18.36583]
[1778545604030,32.41,81544.35,0.0,0.63836,0.00024,18.33692]
[1778545605013,32.41,81544.35,0.0,0.63835,0.00024,18.33707]
[1778545610043,32.42,81543.82,0.0,0.63819,0.00024,18.33973]
[1778545614071,32.43,81540.87,0.0,0.63747,0.00024,18.35157]
[1778545619107,32.44,81538.14,0.0,0.63679,0.00024,18.36261]
[1778545622495,32.44,81537.25,0.0,0.63657,0.00024,18.36624]
[1778545623134,32.44,81537.76,0.0,0.63667,0.00024,18.36452]
[1778545624279,32.44,81537.76,0.0,0.63667,0.00024,18.36452]
[1778545624380,32.45,81539.57,0.0,0.63709,0.00024,18.35772]
[1778545630183,32.45,81539.67,0.0,0.63709,0.00024,18.35782]
[1778545636476,32.47,81539.26,0.0,0.63695,0.00024,18.36019]
[1778545643274,32.47,81538.56,0.0,0.63676,0.00024,18.36318]
[1778545648311,32.47,81539.31,0.0,0.63693,0.00024,18.36053]
[1778545649318,32.48,81533.22,0.0,0.63548,0.00024,18.38381]
[1778545650324,32.48,81528.01,0.0,0.63424,0.00024,18.40353]
[1778545653346,32.48,81531.38,0.0,0.63505,0.00024,18.38578]
[1778545657374,32.49,81535.77,0.0,0.63607,0.00024,18.36959]
[1778545659389,32.49,81538.6,0.0,0.63672,0.00024,18.35906]
[1778545662409,32.49,81541.61,0.0,0.63743,0.00024,18.34748]
[1778545669460,32.49,81542.37,0.0,0.63761,0.00024,18.34472]
[1778545675502,32.49,81542.27,0.0,0.63759,0.00024,18.34499]
[1778545677515,32.49,81537.01,0.0,0.63634,0.00024,18.36523]
[1778545678525,32.5,81532.74,0.0,0.63532,0.00024,18.38155]
[1778545682550,32.5,81529.5,0.0,0.63453,0.00024,18.39423]
[1778545687586,32.51,81524.83,0.0,0.63339,0.00024,18.41223]
[1778545689061,32.51,81524.02,0.0,0.63319,0.00024,18.41535]
[1778545689211,32.51,81524.02,0.0,0.63319,0.00024,18.41535]
[1778545689568,32.51,81524.02,0.0,0.63319,0.00024,18.41535]
[1778545689631,32.51,81524.02,0.0,0.63319,0.00024,18.41535]
[1778545689284,32.52,81523.55,0.0,0.63307,0.00024,18.41719]
[1778545689943,32.52,81523.55,0.0,0.63307,0.00024,18.41719]
[1778545690619,32.52,81532.14,0.0,0.6351,0.00024,18.38507]
[1778545691264,32.52,81532.14,0.0,0.6351,0.00024,18.38507]
[1778545691385,32.52,81532.14,0.0,0.6351,0.00024,18.38507]
[1778545691486,32.52,81551.23,0.0,0.63961,0.00024,18.31199]
[1778545692633,32.52,81555.95,0.0,0.64072,0.00023,18.29354]
[1778545696360,32.52,81555.55,0.0,0.64062,0.00023,18.29511]
[1778545696449,32.52,81555.81,0.0,0.64068,0.00023,18.29411]
[1778545702703,32.52,81555.89,0.0,0.6407,0.00023,18.29384]
[1778545707739,32.52,81557.85,0.0,0.64116,0.00023,18.28618]
[1778545712826,32.52,81556.68,0.0,0.64092,0.00023,18.28535]
[1778545713135,32.52,81556.68,0.0,0.64092,0.00023,18.28535]
[1778545713215,32.52,81558.42,0.0,0.64132,0.00023,18.27852]
[1778545714787,32.52,81565.95,0.0,0.64309,0.00023,18.24867]
[1778545717060,32.52,81560.57,0.0,0.64183,0.00023,18.26998]
[1778545721098,32.52,81559.7,0.0,0.64163,0.00023,18.27335]
[1778545721188,32.52,81558.64,0.0,0.64138,0.00023,18.2775]
[1778545722843,32.52,81546.45,0.0,0.6385,0.00024,18.32529]
[1778545723851,32.52,81542.39,0.0,0.63754,0.00024,18.34102]
[1778545725727,32.52,81542.28,0.0,0.63751,0.00024,18.34155]
[1778545725864,32.52,81541.78,0.0,0.63738,0.00024,18.34357]
[1778545730899,32.53,81540.92,0.0,0.63715,0.00024,18.3474]
[1778545735934,32.54,81542.08,0.0,0.63739,0.00024,18.34351]
[1778545738919,32.54,81539.59,0.0,0.63679,0.00024,18.35321]
[1778545739020,32.55,81540.34,0.0,0.63696,0.00024,18.35045]
[1778545742983,32.55,81547.96,0.0,0.63873,0.00024,18.32163]
[1778545748020,32.56,81549.3,0.0,0.63902,0.00024,18.31694]
[1778545748057,32.56,81549.43,0.0,0.63904,0.00024,18.31656]
[1778545751038,32.57,81552.96,0.0,0.63985,0.00023,18.30319]
[1778545752095,32.57,81552.96,0.0,0.63985,0.00023,18.30319]
[1778545752136,32.57,81560.09,0.0,0.64153,0.00023,18.27531]
[1778545753139,32.57,81560.09,0.0,0.64153,0.00023,18.27531]
[1778545754365,32.57,81562.35,0.0,0.64206,0.00023,18.26638]
[1778545754466,32.56,81562.41,0.0,0.64207,0.00023,18.26612]
[1778545756209,32.56,81562.41,0.0,0.64207,0.00023,18.2661]
[1778545756215,32.56,81562.41,0.0,0.64207,0.00023,18.2661]
[1778545756397,32.56,81562.41,0.0,0.64207,0.00023,18.2661]
[1778545756400,32.56,81561.51,0.0,0.64186,0.00023,18.26963]
[1778545762117,32.56,81562.0,0.0,0.64199,0.00023,18.26758]
[1778545767416,32.56,81562.44,0.0,0.64209,0.00023,18.26574]
[1778545769420,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769485,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769549,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769620,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769674,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769679,32.56,81562.44,0.0,0.6421,0.00023,18.26571]
[1778545769979,32.56,81561.91,0.0,0.64197,0.00023,18.26777]
[1778545770009,32.56,81561.91,0.0,0.64197,0.00023,18.26777]
[1778545770034,32.56,81561.91,0.0,0.64197,0.00023,18.26777]
[1778545770444,32.56,81561.91,0.0,0.64197,0.00023,18.26777]
[1778545770545,32.56,81565.28,0.0,0.64276,0.00023,18.25441]
[1778545776214,32.56,81565.24,0.0,0.6428,0.00023,18.24902]
[1778545781249,32.56,81566.61,0.0,0.64312,0.00023,18.24347]
[1778545785769,32.56,81566.68,0.0,0.64314,0.00023,18.24312]
[1778545786284,32.56,81566.62,0.0,0.64313,0.00023,18.24335]
[1778545791319,32.55,81566.31,0.0,0.64306,0.00023,18.24447]
[1778545797626,32.55,81566.47,0.0,0.64311,0.00023,18.24364]
[1778545798944,32.55,81566.47,0.0,0.64311,0.00023,18.24361]
[1778545798987,32.55,81566.46,0.0,0.64311,0.00023,18.24362]
[1778545799969,32.55,81566.46,0.0,0.64311,0.00023,18.24362]
[1778545800382,32.55,81566.46,0.0,0.64311,0.00023,18.24359]
[1778545804024,32.55,81566.87,0.0,0.64322,0.00023,18.24186]
[1778545804410,32.55,81566.94,0.0,0.64323,0.00023,18.24155]
[1778545809446,32.55,81567.07,0.0,0.64327,0.00023,18.24088]
[1778545814487,32.54,81567.64,0.0,0.64341,0.00023,18.23845]
[1778545817768,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545818153,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545818198,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545818237,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545818405,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545818519,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545819229,32.54,81563.85,0.0,0.64253,0.00023,18.25346]
[1778545819523,32.54,81566.23,0.0,0.64309,0.00023,18.24396]
[1778545821537,32.54,81570.1,0.0,0.644,0.00023,18.22845]
[1778545822305,32.54,81570.1,0.0,0.644,0.00023,18.22845]
[1778545822569,32.54,81570.1,0.0,0.644,0.00023,18.22845]
[1778545822582,32.54,81570.1,0.0,0.644,0.00023,18.22845]
[1778545822588,32.54,81570.1,0.0,0.644,0.00023,18.22845]
[1778545822651,32.54,81577.07,0.0,0.64563,0.00023,18.20036]
[1778545825567,32.54,81585.35,0.0,0.64758,0.00023,18.16641]
[1778545826572,32.54,81597.74,0.0,0.65047,0.00023,18.11507]
[1778545827585,32.54,81597.27,0.0,0.65036,0.00023,18.11695]
[1778545828586,32.54,81609.28,0.0,0.65316,0.00023,18.06627]
[1778545829593,32.53,81617.16,0.0,0.65498,0.00023,18.03258]
[1778545830611,32.54,81611.4,0.0,0.65365,0.00023,18.05722]
[1778545831617,32.54,81605.54,0.0,0.65233,0.00023,18.07663]
[1778545833622,32.54,81598.22,0.0,0.65062,0.00023,18.10739]
[1778545838656,32.53,81595.3,0.0,0.64995,0.00023,18.11947]
[1778545839663,32.53,81589.2,0.0,0.64853,0.00023,18.14475]
[1778545841677,32.53,81588.02,0.0,0.64826,0.00023,18.14956]
[1778545846712,32.53,81588.67,0.0,0.64842,0.00023,18.14675]
[1778545853761,32.53,81584.32,0.0,0.6474,0.00023,18.16459]
[1778545859803,32.53,81585.18,0.0,0.64761,0.00023,18.16101]
[1778545861819,32.53,81594.39,0.0,0.64976,0.00023,18.12291]
[1778545862828,32.53,81597.07,0.0,0.65038,0.00023,18.11171]
[1778545867860,32.53,81592.99,0.0,0.64944,0.00023,18.12854]
[1778545873903,32.52,81592.52,0.0,0.64934,0.00023,18.13028]
[1778545878940,32.52,81594.73,0.0,0.64987,0.00023,18.12095]
[1778545883973,32.52,81592.17,0.0,0.64928,0.00023,18.13146]
[1778545889008,32.52,81590.42,0.0,0.64887,0.00023,18.13868]
[1778545893036,32.52,81597.5,0.0,0.65056,0.00023,18.10368]
[1778545898335,32.52,81610.5,0.0,0.65359,0.00023,18.0486]
[1778545904115,32.52,81612.15,0.0,0.65398,0.00023,18.04142]
[1778545908416,32.51,81606.33,0.0,0.65263,0.00023,18.0661]
[1778545914184,32.51,81605.53,0.0,0.65245,0.00023,18.06938]
[1778545919219,32.51,81603.58,0.0,0.652,0.00023,18.07764]
[1778545924254,32.51,81613.1,0.0,0.65421,0.00023,18.03723]
[1778545927275,32.51,81622.2,0.0,0.65632,0.00023,17.99796]
[1778545932311,32.51,81620.63,0.0,0.65596,0.00023,18.00472]
[1778545937347,32.51,81621.2,0.0,0.65609,0.00023,18.00224]
[1778545942380,32.51,81619.05,0.0,0.6556,0.00023,18.01145]
[1778545945401,32.51,81626.32,0.0,0.65728,0.00023,17.97983]
[1778545948696,32.51,81634.2,0.0,0.6591,0.00023,17.94525]
[1778545950438,32.51,81638.46,0.0,0.66009,0.00023,17.92638]
[1778545955473,32.51,81643.04,0.0,0.66119,0.00023,17.90023]
[1778545960508,32.5,81642.53,0.0,0.66109,0.00023,17.90229]
[1778545965543,32.5,81640.72,0.0,0.66068,0.00023,17.91013]
[1778545970578,32.5,81637.02,0.0,0.65984,0.00023,17.92638]
[1778545975614,32.5,81631.47,0.0,0.65856,0.00023,17.95074]
[1778545980653,32.5,81627.47,0.0,0.65764,0.00023,17.96816]
[1778545982664,32.5,81620.76,0.0,0.65609,0.00023,17.99733]
[1778545983671,32.5,81615.0,0.0,0.65476,0.00023,18.0222]
[1778545988975,32.5,81606.18,0.0,0.6527,0.00023,18.05993]
[1778545992735,32.5,81603.17,0.0,0.652,0.00023,18.07267]
[1778545997771,32.5,81599.15,0.0,0.65107,0.00023,18.08954]
[1778546003811,32.5,81596.95,0.0,0.65055,0.00023,18.09896]
[1778546007839,32.5,81591.23,0.0,0.64921,0.00023,18.1229]
[1778546012874,32.5,81589.44,0.0,0.64883,0.00023,18.12486]
[1778546017909,32.5,81591.16,0.0,0.64923,0.00023,18.11776]
[1778546022944,32.5,81587.56,0.0,0.64839,0.00023,18.13263]
[1778546027979,32.5,81588.1,0.0,0.64852,0.00023,18.13036]
[1778546033019,32.5,81589.03,0.0,0.64874,0.00023,18.12647]
[1778546038051,32.5,81590.5,0.0,0.64908,0.00023,18.12032]
[1778546043087,32.5,81593.61,0.0,0.64981,0.00023,18.10736]
[1778546049397,32.5,81593.97,0.0,0.64989,0.00023,18.10583]
[1778546053424,32.5,81593.14,0.0,0.6497,0.00023,18.10927]
[1778546053426,32.5,81593.14,0.0,0.6497,0.00023,18.10927]
[1778546053525,32.5,81593.19,0.0,0.64971,0.00023,18.10905]
[1778546054924,32.5,81593.19,0.0,0.64971,0.00023,18.10905]
[1778546057489,32.5,81593.41,0.0,0.64977,0.00023,18.1081]
[1778546058004,32.5,81593.41,0.0,0.64977,0.00023,18.1081]
[1778546058005,32.5,81593.41,0.0,0.64977,0.00023,18.1081]
[1778546058013,32.5,81593.41,0.0,0.64977,0.00023,18.1081]
[1778546058081,32.5,81591.41,0.0,0.6493,0.00023,18.1164]
[1778546059468,32.5,81599.87,0.0,0.65128,0.00023,18.08103]
[1778546066247,32.5,81601.08,0.0,0.65155,0.00023,18.07598]
[1778546067254,32.5,81607.11,0.0,0.65296,0.00023,18.05048]
[1778546072291,32.5,81609.56,0.0,0.65356,0.00023,18.03463]
[1778546077324,32.5,81604.74,0.0,0.65244,0.00023,18.05514]
[1778546082359,32.5,81596.82,0.0,0.6506,0.00023,18.08841]
[1778546087394,32.5,81593.3,0.0,0.64979,0.00023,18.10294]
[1778546092429,32.49,81594.44,0.0,0.65006,0.00023,18.09803]
[1778546098071,32.49,81591.41,0.0,0.64936,0.00023,18.11049]
[1778546098083,32.49,81585.19,0.0,0.64791,0.00023,18.13622]
[1778546104149,32.49,81587.37,0.0,0.64842,0.00023,18.12725]
[1778546104251,32.49,81587.4,0.0,0.64842,0.00023,18.12713]
[1778546109822,32.49,81587.4,0.0,0.64842,0.00023,18.1271]
[1778546110199,32.49,81587.4,0.0,0.64842,0.00023,18.1271]
[1778546110300,32.49,81587.4,0.0,0.64842,0.00023,18.12709]
[1778546111239,32.49,81587.4,0.0,0.64842,0.00023,18.12709]
[1778546111562,32.49,81587.4,0.0,0.64842,0.00023,18.12709]
[1778546117606,32.49,81587.09,0.0,0.64836,0.00023,18.1283]
[1778546118344,32.49,81587.09,0.0,0.64836,0.00023,18.1283]
[1778546118612,32.49,81592.36,0.0,0.64959,0.00023,18.10643]
[1778546123646,32.49,81593.51,0.0,0.64987,0.00023,18.10147]
[1778546127674,32.49,81597.77,0.0,0.65087,0.00023,18.08353]
[1778546129514,32.49,81596.26,0.0,0.65052,0.00023,18.08983]
[1778546129962,32.49,81595.61,0.0,0.65037,0.00023,18.09252]
[1778546135403,32.48,81596.27,0.0,0.65056,0.00023,18.08415]
[1778546135732,32.48,81594.69,0.0,0.6502,0.00023,18.09073]
[1778546136739,32.48,81585.31,0.0,0.64801,0.00023,18.12961]
[1778546137746,32.48,81580.09,0.0,0.64679,0.00023,18.15099]
[1778546138753,32.48,81576.98,0.0,0.64606,0.00023,18.16363]
[1778546140670,32.48,81576.4,0.0,0.64593,0.00023,18.16594]
[1778546140771,32.48,81572.92,0.0,0.64511,0.00023,18.18]
[1778546142689,32.48,81572.92,0.0,0.64511,0.00023,18.18]
[1778546142791,32.48,81564.91,0.0,0.64323,0.00024,18.21216]
[1778546145730,32.48,81564.22,0.0,0.64307,0.00024,18.21485]
[1778546145827,32.48,81564.22,0.0,0.64307,0.00024,18.21485]
[1778546145838,32.48,81564.22,0.0,0.64307,0.00024,18.21485]
[1778546145934,32.48,81561.45,0.0,0.64242,0.00024,18.22584]
[1778546146865,32.48,81561.45,0.0,0.64242,0.00024,18.22584]
[1778546146900,32.48,81558.24,0.0,0.64167,0.00024,18.23854]
[1778546148823,32.48,81554.99,0.0,0.6409,0.00024,18.25132]
[1778546152851,32.48,81551.31,0.0,0.64004,0.00024,18.26566]
[1778546155880,32.48,81546.65,0.0,0.63893,0.00024,18.28398]
[1778546158899,32.49,81543.31,0.0,0.63812,0.00024,18.29718]
[1778546163070,32.49,81543.3,0.0,0.6381,0.00024,18.2975]
[1778546163168,32.49,81540.45,0.0,0.63743,0.00024,18.30855]
[1778546165081,32.49,81540.45,0.0,0.63742,0.00024,18.30863]
[1778546165182,32.49,81545.93,0.0,0.63871,0.00024,18.28762]
[1778546167249,32.5,81545.53,0.0,0.6386,0.00024,18.28935]
[1778546167962,32.5,81545.27,0.0,0.63854,0.00024,18.29046]
[1778546170134,32.5,81545.51,0.0,0.63859,0.00024,18.28964]
[1778546170532,32.5,81546.18,0.0,0.63874,0.00024,18.28715]
[1778546170984,32.5,81546.62,0.0,0.63884,0.00024,18.28555]
[1778546175011,32.51,81541.7,0.0,0.63765,0.00024,18.30493]
[1778546178230,32.51,81542.61,0.0,0.63786,0.00024,18.30163]
[1778546179039,32.51,81542.69,0.0,0.63786,0.00024,18.30151]
[1778546179247,32.51,81542.69,0.0,0.63786,0.00024,18.30151]
[1778546179255,32.51,81542.69,0.0,0.63786,0.00024,18.30151]
[1778546189109,32.53,81542.11,0.0,0.63767,0.00024,18.30466]
[1778546189352,32.53,81542.11,0.0,0.63767,0.00024,18.30466]
[1778546190116,32.53,81544.24,0.0,0.63817,0.00024,18.29656]
[1778546191124,32.53,81541.3,0.0,0.6375,0.00024,18.30256]
[1778546191674,32.53,81541.3,0.0,0.6375,0.00024,18.30256]
[1778546192131,32.53,81537.85,0.0,0.63668,0.00024,18.31587]
[1778546194524,32.54,81536.89,0.0,0.63644,0.00024,18.31977]
[1778546195152,32.54,81536.31,0.0,0.63629,0.00024,18.3221]
[1778546195575,32.54,81536.31,0.0,0.63629,0.00024,18.3221]
[1778546196158,32.54,81533.34,0.0,0.63558,0.00024,18.33347]
[1778546196893,32.54,81533.34,0.0,0.63558,0.00024,18.33347]
[1778546197166,32.54,81534.13,0.0,0.63577,0.00024,18.33057]
[1778546198172,32.54,81536.91,0.0,0.63642,0.00024,18.32012]
[1778546203207,32.55,81535.48,0.0,0.63605,0.00024,18.32608]
[1778546208242,32.56,81537.22,0.0,0.63642,0.00024,18.32021]
[1778546213280,32.57,81539.26,0.0,0.63687,0.00024,18.313]
[1778546215291,32.58,81542.89,0.0,0.63771,0.00024,18.29932]
[1778546220593,32.58,81543.38,0.0,0.6378,0.00024,18.29791]
[1778546226368,32.59,81547.14,0.0,0.63865,0.00024,18.28402]
[1778546229389,32.6,81550.35,0.0,0.63939,0.00024,18.27193]
[1778546236437,32.61,81549.72,0.0,0.6392,0.00024,18.27507]
[1778546241473,32.61,81547.41,0.0,0.63863,0.00024,18.28447]
[1778546246508,32.62,81546.43,0.0,0.63837,0.00024,18.28873]
[1778546247314,32.62,81546.43,0.0,0.63837,0.00024,18.28873]
[1778546247516,32.62,81546.21,0.0,0.63831,0.00024,18.28967]
[1778546248389,32.62,81546.21,0.0,0.63831,0.00024,18.28967]
[1778546248522,32.62,81546.57,0.0,0.63839,0.00024,18.28838]
[1778546253557,32.63,81547.56,0.0,0.63863,0.00024,18.27964]
[1778546258592,32.64,81548.61,0.0,0.63885,0.00024,18.2761]
[1778546263627,32.65,81546.51,0.0,0.63833,0.00024,18.28466]
[1778546268664,32.65,81547.52,0.0,0.63854,0.00024,18.28125]
[1778546273698,32.66,81548.79,0.0,0.63881,0.00024,18.27684]
[1778546275848,32.66,81548.84,0.0,0.63881,0.00023,18.27675]
[1778546276115,32.66,81548.84,0.0,0.63881,0.00023,18.27675]
[1778546276624,32.66,81548.32,0.0,0.63869,0.00024,18.27885]
[1778546276721,32.66,81548.32,0.0,0.63868,0.00024,18.27894]
[1778546278736,32.67,81545.51,0.0,0.63801,0.00024,18.2899]
[1778546283769,32.67,81551.06,0.0,0.63929,0.00023,18.26903]
[1778546284422,32.67,81551.06,0.0,0.63929,0.00023,18.26903]
[1778546284847,32.67,81551.06,0.0,0.63929,0.00023,18.26903]
[1778546284874,32.67,81551.06,0.0,0.63929,0.00023,18.26903]
[1778546284910,32.68,81564.36,0.0,0.6424,0.00023,18.21724]
[1778546285783,32.68,81564.36,0.0,0.64239,0.00023,18.21734]
[1778546286790,32.68,81567.48,0.0,0.64312,0.00023,18.20513]
[1778546290234,32.68,81565.6,0.0,0.64266,0.00023,18.21283]
[1778546290242,32.68,81564.75,0.0,0.64246,0.00023,18.21631]
[1778546293255,32.69,81565.36,0.0,0.64258,0.00023,18.21416]
[1778546293356,32.69,81564.17,0.0,0.64231,0.00023,18.21885]
[1778546298876,32.69,81565.45,0.0,0.64261,0.00023,18.21378]
[1778546303911,32.69,81567.44,0.0,0.64307,0.00023,18.20589]
[1778546304918,32.69,81574.17,0.0,0.64465,0.00023,18.17908]
[1778546307500,32.69,81573.08,0.0,0.64439,0.00023,18.18343]
[1778546307939,32.69,81572.53,0.0,0.64426,0.00023,18.18561]
[1778546308519,32.69,81572.53,0.0,0.64426,0.00023,18.18561]
[1778546308946,32.69,81568.19,0.0,0.64325,0.00023,18.20286]
[1778546311239,32.69,81564.12,0.0,0.64234,0.00023,18.21345]
[1778546313983,32.68,81561.1,0.0,0.64164,0.00023,18.22522]
[1778546319017,32.68,81562.08,0.0,0.64188,0.00023,18.22119]
[1778546325060,32.68,81561.88,0.0,0.64184,0.00023,18.22179]
[1778546326436,32.68,81562.86,0.0,0.64207,0.00023,18.21791]
[1778546326651,32.68,81562.86,0.0,0.64207,0.00023,18.21791]
[1778546326875,32.68,81562.86,0.0,0.64207,0.00023,18.21791]
[1778546327073,32.68,81562.42,0.0,0.64197,0.00023,18.21962]
[1778546327901,32.68,81562.42,0.0,0.64197,0.00023,18.21962]
[1778546328080,32.68,81568.59,0.0,0.64341,0.00023,18.1952]
[1778546328676,32.68,81568.59,0.0,0.64341,0.00023,18.1952]
[1778546329088,32.68,81570.63,0.0,0.64389,0.00023,18.18708]
[1778546331101,32.68,81573.55,0.0,0.64457,0.00023,18.17541]
[1778546332009,32.68,81573.55,0.0,0.64457,0.00023,18.17541]
[1778546332108,32.68,81574.2,0.0,0.64473,0.00023,18.17281]
[1778546338099,32.68,81574.02,0.0,0.64468,0.00023,18.17356]
[1778546338201,32.68,81573.63,0.0,0.64459,0.00023,18.17513]
[1778546342220,32.68,81572.12,0.0,0.64424,0.00023,18.18119]
[1778546342283,32.68,81567.53,0.0,0.64316,0.00023,18.19945]
[1778546344192,32.68,81564.65,0.0,0.64249,0.00023,18.21084]
[1778546346244,32.68,81565.69,0.0,0.64273,0.00023,18.20672]
[1778546346258,32.68,81564.99,0.0,0.64257,0.00023,18.20947]
[1778546352248,32.68,81563.89,0.0,0.64232,0.00023,18.21369]
[1778546358469,32.68,81563.6,0.0,0.64225,0.00023,18.2148]
[1778546358934,32.68,81563.6,0.0,0.64225,0.00023,18.2148]
[1778546359474,32.67,81565.82,0.0,0.64278,0.00023,18.20595]
[1778546360304,32.67,81563.84,0.0,0.64232,0.00023,18.21375]
[1778546361595,32.67,81560.58,0.0,0.64156,0.00023,18.22652]
[1778546367355,32.67,81559.86,0.0,0.64139,0.00023,18.2292]
[1778546369649,32.67,81559.54,0.0,0.64132,0.00023,18.23039]
[1778546370376,32.67,81560.94,0.0,0.64165,0.00023,18.2249]
[1778546373739,32.67,81559.35,0.0,0.64132,0.00023,18.22558]
[1778546374404,32.67,81560.88,0.0,0.64168,0.00023,18.21956]
[1778546375411,32.67,81557.95,0.0,0.64099,0.00023,18.23101]
[1778546376809,32.67,81558.07,0.0,0.64102,0.00023,18.23053]
[1778546376901,32.67,81557.6,0.0,0.64091,0.00023,18.23237]
[1778546382930,32.67,81556.59,0.0,0.64068,0.00023,18.23629]
[1778546383005,32.67,81557.86,0.0,0.64097,0.00023,18.23133]
[1778546383909,32.67,81557.86,0.0,0.64097,0.00023,18.23133]
[1778546384011,32.67,81556.72,0.0,0.64071,0.00023,18.23578]
[1778546389509,32.67,81555.91,0.0,0.64052,0.00023,18.23888]
[1778546394547,32.67,81556.5,0.0,0.64066,0.00023,18.23654]
[1778546396149,32.67,81556.5,0.0,0.64066,0.00023,18.23654]
[1778546396154,32.67,81556.42,0.0,0.64064,0.00023,18.23685]
[1778546400744,32.67,81556.42,0.0,0.64064,0.00023,18.23684]
[1778546400749,32.67,81556.42,0.0,0.64064,0.00023,18.23684]
[1778546400829,32.67,81556.42,0.0,0.64064,0.00023,18.23684]
[1778546401219,32.67,81556.42,0.0,0.64064,0.00023,18.23684]
[1778546401345,32.67,81556.42,0.0,0.64064,0.00023,18.23684]
[1778546402359,32.67,81555.43,0.0,0.64041,0.00023,18.24068]
[1778546401884,32.67,81555.14,0.0,0.64034,0.00023,18.2418]
[1778546402460,32.67,81555.14,0.0,0.64034,0.00023,18.24179]
[1778546404421,32.67,81555.14,0.0,0.64034,0.00023,18.24179]
[1778546404522,32.67,81554.95,0.0,0.6403,0.00023,18.24251]
[1778546409653,32.67,81554.54,0.0,0.64021,0.00023,18.24406]
[1778546414688,32.66,81553.99,0.0,0.64008,0.00023,18.24615]
[1778546419724,32.66,81554.47,0.0,0.6402,0.00023,18.24425]
[1778546422790,32.66,81553.05,0.0,0.63986,0.00023,18.24973]
[1778546422848,32.66,81552.72,0.0,0.63979,0.00023,18.25098]
[1778546425864,32.66,81552.72,0.0,0.63979,0.00023,18.25093]
[1778546425868,32.66,81553.89,0.0,0.64007,0.00023,18.24637]
[1778546432094,32.66,81556.74,0.0,0.64078,0.00023,18.22972]
[1778546437849,32.66,81556.56,0.0,0.64074,0.00023,18.23035]
[1778546442886,32.66,81557.64,0.0,0.641,0.00023,18.22605]
[1778546444250,32.66,81557.64,0.0,0.641,0.00023,18.22605]
[1778546444351,32.66,81556.91,0.0,0.64083,0.00023,18.22887]
[1778546446234,32.66,81556.91,0.0,0.64083,0.00023,18.22887]
[1778546446335,32.66,81556.91,0.0,0.64083,0.00023,18.22882]
[1778546450499,32.66,81557.83,0.0,0.64105,0.00023,18.22513]
[1778546450940,32.66,81557.57,0.0,0.64099,0.00023,18.22613]
[1778546452361,32.66,81557.57,0.0,0.64099,0.00023,18.22613]
[1778546452462,32.66,81555.25,0.0,0.64045,0.00023,18.23517]
[1778546457990,32.65,81554.27,0.0,0.64022,0.00023,18.23886]
[1778546462310,32.65,81551.13,0.0,0.63949,0.00024,18.25096]
[1778546464705,32.65,81551.08,0.0,0.63948,0.00024,18.25113]
[1778546465042,32.65,81550.63,0.0,0.63937,0.00024,18.25286]
[1778546466694,32.65,81550.91,0.0,0.63944,0.00024,18.25178]
[1778546467055,32.65,81548.81,0.0,0.63894,0.00024,18.26001]
[1778546467700,32.65,81548.81,0.0,0.63894,0.00024,18.26001]
[1778546468060,32.66,81548.58,0.0,0.63888,0.00024,18.26102]
[1778546471779,32.66,81547.83,0.0,0.63869,0.00024,18.26414]
[1778546472095,32.66,81547.83,0.0,0.63869,0.00024,18.26414]
[1778546472097,32.66,81547.83,0.0,0.63869,0.00024,18.26414]
[1778546472307,32.66,81547.83,0.0,0.63869,0.00024,18.26414]
[1778546472383,32.66,81548.6,0.0,0.63886,0.00024,18.26141]
[1778546475109,32.67,81543.75,0.0,0.6377,0.00024,18.28034]
[1778546475659,32.67,81543.75,0.0,0.6377,0.00024,18.28034]
[1778546476116,32.67,81543.36,0.0,0.6376,0.00024,18.28193]
[1778546479140,32.67,81540.19,0.0,0.63683,0.00024,18.29428]
[1778546484173,32.68,81540.59,0.0,0.6369,0.00024,18.2932]
[1778546489208,32.69,81541.31,0.0,0.63705,0.00024,18.29088]
[1778546493296,32.69,81542.25,0.0,0.63728,0.00024,18.28219]
[1778546493340,32.69,81540.38,0.0,0.63684,0.00024,18.28929]
[1778546499282,32.7,81542.79,0.0,0.63739,0.00024,18.28052]
[1778546502358,32.7,81544.33,0.0,0.63774,0.00024,18.27478]
[1778546502406,32.7,81547.67,0.0,0.63852,0.00024,18.26207]
[1778546508348,32.71,81548.3,0.0,0.63865,0.00023,18.26012]
[1778546513383,32.71,81548.25,0.0,0.63861,0.00023,18.2607]
[1778546518418,32.72,81543.4,0.0,0.63745,0.00024,18.27965]
[1778546523454,32.73,81541.8,0.0,0.63705,0.00024,18.28618]
[1778546527481,32.73,81544.59,0.0,0.63768,0.00024,18.27586]
[1778546532516,32.74,81546.14,0.0,0.63803,0.00023,18.2703]
[1778546536054,32.74,81545.17,0.0,0.63779,0.00023,18.27421]
[1778546536544,32.74,81544.71,0.0,0.63768,0.00023,18.27603]
[1778546543593,32.75,81544.99,0.0,0.63771,0.00023,18.27545]
[1778546548299,32.75,81547.29,0.0,0.63824,0.00023,18.26692]
[1778546548400,32.75,81546.84,0.0,0.63813,0.00023,18.26864]
[1778546553566,32.76,81546.37,0.0,0.63804,0.00023,18.26525]
[1778546553618,32.76,81546.8,0.0,0.63814,0.00023,18.26373]
[1778546555677,32.76,81543.85,0.0,0.63743,0.00023,18.27511]
[1778546561539,32.76,81543.75,0.0,0.63739,0.00023,18.27577]
[1778546562544,32.76,81542.83,0.0,0.63718,0.00023,18.27931]
[1778546561727,32.77,81543.01,0.0,0.63721,0.00023,18.27868]
[1778546563018,32.77,81541.89,0.0,0.63695,0.00023,18.283]
[1778546565620,32.77,81541.89,0.0,0.63694,0.00023,18.28308]
[1778546565747,32.77,81544.55,0.0,0.63756,0.00023,18.27311]
[1778546567761,32.77,81550.02,0.0,0.63884,0.00023,18.25235]
[1778546573089,32.78,81551.22,0.0,0.6391,0.00023,18.24811]
[1778546578838,32.78,81550.88,0.0,0.63899,0.00023,18.24987]
[1778546583872,32.79,81549.78,0.0,0.63871,0.00023,18.25446]
[1778546588999,32.79,81549.84,0.0,0.63871,0.00023,18.25451]
[1778546589042,32.79,81549.48,0.0,0.63862,0.00023,18.25596]
[1778546593014,32.8,81548.87,0.0,0.63847,0.00023,18.25849]
[1778546593115,32.8,81548.87,0.0,0.63846,0.00023,18.25855]
[1778546599179,32.8,81546.76,0.0,0.63795,0.00023,18.26689]
[1778546599280,32.8,81549.37,0.0,0.63856,0.00023,18.25699]
[1778546605021,32.81,81549.73,0.0,0.63862,0.00023,18.25599]
[1778546610056,32.81,81550.19,0.0,0.63871,0.00023,18.25455]
[1778546613369,32.82,81546.88,0.0,0.63796,0.00023,18.26193]
[1778546618524,32.82,81544.94,0.0,0.63749,0.00023,18.26961]
[1778546618534,32.82,81544.33,0.0,0.63734,0.00023,18.27202]
[1778546621133,32.83,81541.16,0.0,0.63658,0.00023,18.28428]
[1778546622418,32.83,81541.16,0.0,0.63658,0.00023,18.28428]
[1778546622541,32.83,81541.16,0.0,0.63658,0.00023,18.28428]
[1778546622545,32.83,81541.16,0.0,0.63658,0.00023,18.28428]
[1778546622625,32.83,81534.49,0.0,0.63501,0.00024,18.30936]
[1778546623439,32.83,81528.82,0.0,0.63367,0.00024,18.33046]
[1778546625310,32.83,81528.82,0.0,0.63366,0.00024,18.33052]
[1778546625349,32.83,81525.42,0.0,0.63286,0.00024,18.34308]
[1778546630196,32.84,81521.32,0.0,0.63188,0.00024,18.35831]
[1778546635233,32.84,81518.87,0.0,0.63129,0.00024,18.36749]
[1778546638834,32.84,81520.08,0.0,0.63156,0.00024,18.36323]
[1778546638935,32.84,81519.43,0.0,0.63141,0.00024,18.36564]
[1778546644294,32.85,81518.85,0.0,0.63126,0.00024,18.36797]
[1778546649329,32.85,81518.8,0.0,0.63122,0.00024,18.36849]
[1778546654400,32.86,81518.09,0.0,0.63104,0.00024,18.37132]
[1778546655397,32.86,81517.85,0.0,0.63098,0.00024,18.37226]
[1778546655475,32.86,81515.19,0.0,0.63035,0.00024,18.38191]
[1778546656101,32.86,81515.19,0.0,0.63035,0.00024,18.38191]
[1778546656378,32.86,81515.19,0.0,0.63034,0.00024,18.38197]
[1778546658107,32.86,81515.19,0.0,0.63034,0.00024,18.38197]
[1778546658115,32.86,81515.19,0.0,0.63034,0.00024,18.38197]
[1778546658690,32.86,81515.19,0.0,0.63034,0.00024,18.38197]
[1778546658751,32.86,81513.32,0.0,0.62989,0.00024,18.38885]
[1778546661060,32.87,81511.07,0.0,0.62936,0.00024,18.39697]
[1778546661414,32.87,81508.83,0.0,0.62882,0.00024,18.40502]
[1778546662189,32.87,81508.83,0.0,0.62882,0.00024,18.40502]
[1778546662420,32.87,81498.25,0.0,0.62632,0.00024,18.44233]
[1778546663263,32.87,81498.25,0.0,0.62632,0.00024,18.44233]
[1778546663720,32.87,81496.31,0.0,0.62585,0.00024,18.44915]
[1778546664211,32.87,81496.31,0.0,0.62585,0.00024,18.44915]
[1778546664433,32.87,81496.31,0.0,0.62585,0.00024,18.44915]
[1778546667245,32.87,81495.6,0.0,0.62568,0.00024,18.45168]
[1778546667346,32.87,81493.45,0.0,0.62517,0.00024,18.45915]
[1778546668383,32.87,81493.45,0.0,0.62517,0.00024,18.45915]
[1778546668637,32.87,81493.45,0.0,0.62517,0.00024,18.45915]
[1778546668651,32.87,81489.04,0.0,0.62412,0.00024,18.47435]
[1778546668955,32.87,81489.04,0.0,0.62412,0.00024,18.47435]
[1778546669588,32.87,81489.04,0.0,0.62412,0.00024,18.47435]
[1778546669689,32.87,81485.31,0.0,0.62324,0.00024,18.4871]
[1778546671690,32.87,81481.39,0.0,0.62234,0.00024,18.49503]
[1778546678532,32.87,81481.58,0.0,0.62238,0.00024,18.49438]
[1778546682838,32.87,81479.21,0.0,0.62182,0.00024,18.50234]
[1778546682927,32.87,81479.21,0.0,0.62182,0.00024,18.50234]
[1778546683671,32.87,81484.43,0.0,0.62306,0.00024,18.4847]
[1778546684506,32.87,81484.43,0.0,0.62306,0.00024,18.4847]
[1778546684582,32.87,81488.39,0.0,0.624,0.00024,18.47119]
[1778546686699,32.87,81488.39,0.0,0.624,0.00024,18.47119]
[1778546686801,32.87,81487.14,0.0,0.6237,0.00024,18.47548]
[1778546692631,32.87,81488.31,0.0,0.62398,0.00024,18.47144]
[1778546694784,32.87,81488.24,0.0,0.62397,0.00024,18.47167]
[1778546694807,32.87,81489.21,0.0,0.6242,0.00024,18.46833]
[1778546695795,32.87,81489.21,0.0,0.6242,0.00024,18.46833]
[1778546696658,32.87,81489.4,0.0,0.62424,0.00024,18.46767]
[1778546701695,32.87,81489.39,0.0,0.62424,0.00024,18.46777]
[1778546705722,32.87,81492.69,0.0,0.62502,0.00024,18.45642]
[1778546708014,32.87,81494.06,0.0,0.62534,0.00024,18.45169]
[1778546708797,32.87,81494.06,0.0,0.62534,0.00024,18.45169]
[1778546708743,32.87,81493.95,0.0,0.62532,0.00024,18.45208]
[1778546708908,32.87,81493.95,0.0,0.62532,0.00024,18.45208]
[1778546709085,32.87,81493.95,0.0,0.62532,0.00024,18.45208]
[1778546709750,32.87,81500.92,0.0,0.62697,0.00024,18.42782]
[1778546711764,32.87,81508.63,0.0,0.62879,0.00024,18.40066]
[1778546712773,32.87,81511.69,0.0,0.62951,0.00024,18.38978]
[1778546717084,32.87,81514.26,0.0,0.63011,0.00024,18.38069]
[1778546717363,32.87,81514.26,0.0,0.63011,0.00024,18.38069]
[1778546717399,32.87,81514.26,0.0,0.63011,0.00024,18.38069]
[1778546717407,32.87,81514.26,0.0,0.63011,0.00024,18.38069]
[1778546717808,32.88,81517.97,0.0,0.63098,0.00024,18.36737]
[1778546718097,32.88,81517.97,0.0,0.63098,0.00024,18.36737]
[1778546718814,32.88,81523.89,0.0,0.63237,0.00024,18.34592]
[1778546719821,32.88,81527.75,0.0,0.63328,0.00024,18.33184]
[1778546721113,32.88,81526.44,0.0,0.63296,0.00024,18.33671]
[1778546721836,32.88,81526.71,0.0,0.63302,0.00024,18.33578]
[1778546724154,32.88,81524.46,0.0,0.63249,0.00024,18.34412]
[1778546724856,32.88,81522.79,0.0,0.63209,0.00024,18.35026]
[1778546726870,32.88,81527.04,0.0,0.63309,0.00024,18.33483]
[1778546727879,32.88,81531.16,0.0,0.63405,0.00023,18.31973]
[1778546732217,32.89,81532.87,0.0,0.63444,0.00023,18.3136]
[1778546732223,32.89,81536.69,0.0,0.63536,0.00023,18.29405]
[1778546734218,32.89,81542.69,0.0,0.63676,0.00023,18.27173]
[1778546739329,32.9,81541.56,0.0,0.63647,0.00023,18.27637]
[1778546739627,32.9,81541.56,0.0,0.63647,0.00023,18.27637]
[1778546739731,32.9,81543.56,0.0,0.63694,0.00023,18.26893]
[1778546740060,32.9,81543.56,0.0,0.63694,0.00023,18.26893]
[1778546740106,32.9,81543.56,0.0,0.63694,0.00023,18.26893]
[1778546740134,32.9,81543.56,0.0,0.63694,0.00023,18.26893]
[1778546740150,32.9,81543.56,0.0,0.63694,0.00023,18.26893]
[1778546740161,32.9,81554.2,0.0,0.63942,0.00023,18.22853]
[1778546740968,32.9,81554.2,0.0,0.63943,0.00023,18.22845]
[1778546741975,32.9,81562.45,0.0,0.64136,0.00023,18.19652]
[1778546746003,32.9,81566.65,0.0,0.64235,0.00023,18.17991]
[1778546751038,32.89,81564.1,0.0,0.64177,0.00023,18.18962]
[1778546753052,32.89,81561.43,0.0,0.64115,0.00023,18.1999]
[1778546758087,32.89,81559.56,0.0,0.64073,0.00023,18.20686]
[1778546761108,32.88,81556.7,0.0,0.64007,0.00023,18.21773]
[1778546766143,32.88,81554.9,0.0,0.63967,0.00023,18.22437]
[1778546767960,32.88,81555.36,0.0,0.63978,0.00023,18.22254]
[1778546768158,32.88,81557.12,0.0,0.64019,0.00023,18.21571]
[1778546771178,32.87,81550.43,0.0,0.63864,0.00023,18.24123]
[1778546772017,32.87,81550.43,0.0,0.63864,0.00023,18.24123]
[1778546772303,32.87,81550.43,0.0,0.63864,0.00023,18.24123]
[1778546772404,32.87,81547.37,0.0,0.63792,0.00023,18.25292]
[1778546774497,32.88,81544.1,0.0,0.63714,0.00023,18.26552]
[1778546777221,32.88,81547.07,0.0,0.63782,0.00023,18.25457]
[1778546782255,32.89,81544.69,0.0,0.63724,0.00023,18.2641]
[1778546787291,32.9,81544.18,0.0,0.63709,0.00023,18.26653]
[1778546790312,32.9,81541.14,0.0,0.63636,0.00023,18.27826]
[1778546794638,32.91,81544.68,0.0,0.6372,0.00023,18.25987]
[1778546798368,32.91,81541.74,0.0,0.63648,0.00023,18.27135]
[1778546804710,32.92,81541.74,0.0,0.63645,0.00023,18.27192]
[1778546810452,32.93,81541.61,0.0,0.63639,0.00023,18.27299]
[1778546812879,32.93,81543.09,0.0,0.63673,0.00023,18.26753]
[1778546813934,32.94,81541.92,0.0,0.63645,0.00023,18.27203]
[1778546812980,32.94,81540.87,0.0,0.6362,0.00023,18.27606]
[1778546814035,32.94,81540.87,0.0,0.63619,0.00023,18.27615]
[1778546819515,32.95,81538.6,0.0,0.63563,0.00023,18.28509]
[1778546820522,32.95,81532.63,0.0,0.63423,0.00023,18.30732]
[1778546821077,32.95,81532.63,0.0,0.63423,0.00023,18.30732]
[1778546821085,32.95,81532.63,0.0,0.63423,0.00023,18.30732]
[1778546821089,32.95,81532.63,0.0,0.63423,0.00023,18.30732]
[1778546821529,32.95,81532.9,0.0,0.63429,0.00023,18.3064]
[1778546822536,32.95,81528.93,0.0,0.63335,0.00023,18.32107]
[1778546827572,32.95,81529.13,0.0,0.63338,0.00023,18.32059]
[1778546834921,32.96,81530.3,0.0,0.63363,0.00023,18.31675]
[1778546840665,32.97,81531.73,0.0,0.63394,0.00023,18.31187]
[1778546845698,32.97,81530.01,0.0,0.63352,0.00023,18.31856]
[1778546849726,32.98,81533.16,0.0,0.63424,0.00023,18.30722]
[1778546852747,32.98,81541.85,0.0,0.6363,0.00023,18.26965]
[1778546853754,32.98,81546.18,0.0,0.63731,0.00023,18.25346]
[1778546857783,32.99,81551.41,0.0,0.63851,0.00023,18.23402]
[1778546865754,32.99,81553.64,0.0,0.639,0.00023,18.22594]
[1778546865839,33.0,81553.25,0.0,0.63889,0.00023,18.22779]
[1778546866759,33.0,81553.25,0.0,0.63889,0.00023,18.22779]
[1778546866860,33.0,81553.13,0.0,0.63886,0.00023,18.22833]
[1778546871880,33.01,81552.43,0.0,0.63866,0.00023,18.23153]
[1778546876915,33.01,81550.3,0.0,0.63814,0.00023,18.24002]
[1778546878840,33.01,81550.3,0.0,0.63814,0.00023,18.24002]
[1778546878931,33.02,81550.48,0.0,0.63818,0.00023,18.2395]
[1778546880944,33.02,81553.87,0.0,0.63896,0.00023,18.22679]
[1778546882958,33.02,81558.97,0.0,0.64014,0.00023,18.20734]
[1778546889000,33.03,81561.4,0.0,0.64068,0.00023,18.19837]
[1778546890010,33.03,81558.67,0.0,0.64004,0.00023,18.20898]
[1778546892350,33.03,81556.63,0.0,0.63956,0.00023,18.21699]
[1778546893029,33.03,81555.91,0.0,0.63938,0.00023,18.21983]
[1778546898064,33.04,81555.14,0.0,0.63918,0.00023,18.22324]
[1778546903099,33.05,81555.82,0.0,0.63931,0.00023,18.22111]
[1778546908134,33.05,81555.65,0.0,0.63924,0.00023,18.22222]
[1778546914176,33.06,81554.36,0.0,0.63895,0.00023,18.22222]
[1778546919211,33.07,81554.15,0.0,0.63887,0.00023,18.22346]
[1778546924248,33.07,81553.37,0.0,0.63867,0.00023,18.22685]
[1778546930945,33.08,81550.94,0.0,0.63808,0.00023,18.23637]
[1778546931045,33.08,81553.1,0.0,0.63857,0.00023,18.22844]
[1778546936331,33.09,81552.85,0.0,0.63849,0.00023,18.2298]
[1778546941366,33.1,81552.02,0.0,0.63827,0.00023,18.23334]
[1778546946401,33.1,81549.62,0.0,0.63769,0.00023,18.24276]
[1778546948320,33.1,81549.96,0.0,0.63777,0.00023,18.24155]
[1778546948415,33.1,81552.54,0.0,0.63836,0.00023,18.23189]
[1778546951374,33.11,81551.92,0.0,0.63821,0.00023,18.23439]
[1778546951475,33.11,81552.62,0.0,0.63837,0.00023,18.23182]
[1778546959454,33.11,81552.48,0.0,0.63832,0.00023,18.23266]
[1778546959556,33.12,81552.21,0.0,0.63824,0.00023,18.23399]
[1778546961484,33.12,81552.21,0.0,0.63823,0.00023,18.23407]
[1778546962095,33.12,81552.21,0.0,0.63823,0.00023,18.23407]
[1778546962514,33.12,81549.53,0.0,0.6376,0.00023,18.24431]
[1778546967549,33.12,81550.93,0.0,0.63791,0.00023,18.23939]
[1778546968594,33.12,81550.93,0.0,0.63791,0.00023,18.23939]
[1778546968660,33.13,81549.95,0.0,0.63767,0.00023,18.24315]
[1778546974597,33.13,81550.72,0.0,0.63786,0.00023,18.23516]
[1778546979634,33.13,81550.82,0.0,0.63788,0.00023,18.23493]
[1778546985974,33.14,81550.55,0.0,0.63781,0.00023,18.23614]
[1778546991717,33.14,81549.8,0.0,0.63762,0.00023,18.23915]
[1778546992956,33.14,81549.8,0.0,0.63762,0.00023,18.23915]
[1778546992994,33.14,81549.79,0.0,0.63762,0.00023,18.23922]
[1778546998989,33.14,81549.98,0.0,0.63765,0.00023,18.23866]
[1778546999020,33.14,81551.87,0.0,0.63809,0.00023,18.23152]
[1778546999841,33.14,81551.87,0.0,0.63809,0.00023,18.23152]
[1778547000034,33.14,81551.87,0.0,0.63809,0.00023,18.23152]
[1778547000086,33.14,81554.79,0.0,0.63877,0.00023,18.22042]
[1778547006116,33.14,81555.39,0.0,0.63893,0.00023,18.21783]
[1778547008099,33.14,81555.58,0.0,0.63898,0.00023,18.21711]
[1778547008200,33.13,81555.95,0.0,0.63907,0.00023,18.21559]
[1778547013872,33.13,81556.45,0.0,0.6392,0.00023,18.21343]
[1778547018909,33.13,81556.06,0.0,0.63912,0.00023,18.21464]
[1778547023963,33.13,81554.88,0.0,0.63885,0.00023,18.21914]
[1778547028996,33.13,81554.4,0.0,0.63873,0.00023,18.22115]
[1778547034032,33.13,81554.39,0.0,0.63875,0.00023,18.21592]
[1778547036297,33.13,81553.85,0.0,0.63862,0.00023,18.21807]
[1778547037053,33.13,81553.59,0.0,0.63855,0.00023,18.21909]
[1778547038059,33.14,81559.5,0.0,0.63992,0.00023,18.19666]
[1778547038599,33.14,81559.5,0.0,0.63992,0.00023,18.19666]
[1778547039066,33.13,81561.08,0.0,0.64029,0.00023,18.19054]
[1778547039604,33.13,81561.08,0.0,0.64029,0.00023,18.19054]
[1778547040076,33.13,81561.4,0.0,0.64037,0.00023,18.18925]
[1778547040609,33.13,81561.4,0.0,0.64037,0.00023,18.18925]
[1778547041355,33.13,81561.26,0.0,0.64034,0.00023,18.18983]
[1778547042089,33.13,81561.42,0.0,0.64038,0.00023,18.18915]
[1778547043654,33.13,81561.65,0.0,0.64044,0.00023,18.1882]
[1778547044102,33.13,81562.15,0.0,0.64056,0.00023,18.18622]
[1778547044824,33.13,81562.15,0.0,0.64056,0.00023,18.18622]
[1778547045109,33.13,81562.26,0.0,0.64058,0.00023,18.18579]
[1778547047123,33.13,81567.93,0.0,0.6419,0.00023,18.16379]
[1778547048774,33.13,81570.49,0.0,0.6425,0.00023,18.15374]
[1778547049138,33.13,81570.49,0.0,0.6425,0.00023,18.15369]
[1778547054173,33.12,81578.1,0.0,0.64428,0.00023,18.12358]
[1778547059207,33.12,81578.78,0.0,0.64446,0.00023,18.12056]
[1778547062595,33.12,81579.64,0.0,0.64467,0.00023,18.11703]
[1778547062613,33.12,81579.64,0.0,0.64467,0.00023,18.11703]
[1778547062614,33.12,81579.64,0.0,0.64467,0.00023,18.11703]
[1778547062642,33.12,81579.49,0.0,0.64464,0.00023,18.11756]
[1778547065250,33.11,81585.2,0.0,0.64596,0.00023,18.09472]
[1778547070284,33.11,81583.51,0.0,0.64559,0.00023,18.1011]
[1778547075319,33.1,81583.98,0.0,0.64572,0.00023,18.09888]
[1778547080354,33.1,81582.37,0.0,0.64537,0.00023,18.10492]
[1778547085389,33.09,81584.55,0.0,0.64589,0.00023,18.09585]
[1778547090425,33.09,81584.62,0.0,0.64594,0.00023,18.09509]
[1778547095458,33.08,81583.09,0.0,0.64564,0.00023,18.09531]
[1778547096345,33.08,81583.09,0.0,0.64564,0.00023,18.09531]
[1778547096356,33.08,81583.09,0.0,0.64564,0.00023,18.09531]
[1778547096748,33.08,81576.48,0.0,0.64411,0.00023,18.12141]
[1778547098245,33.08,81572.2,0.0,0.64313,0.00023,18.13804]
[1778547103750,33.07,81569.84,0.0,0.64261,0.00023,18.14689]
[1778547103851,33.07,81569.55,0.0,0.64254,0.00023,18.14793]
[1778547105739,33.07,81569.55,0.0,0.64255,0.00023,18.14785]
[1778547105840,33.07,81571.37,0.0,0.64298,0.00023,18.14065]
[1778547106749,33.07,81571.37,0.0,0.64298,0.00023,18.14065]
[1778547106818,33.07,81571.01,0.0,0.6429,0.00023,18.14197]
[1778547107759,33.07,81571.01,0.0,0.6429,0.00023,18.14197]
[1778547107860,33.07,81571.01,0.0,0.6429,0.00023,18.14188]
[1778547113905,33.06,81568.62,0.0,0.64236,0.00023,18.1509]
[1778547113908,33.06,81568.62,0.0,0.64236,0.00023,18.1509]
[1778547114005,33.06,81568.35,0.0,0.64231,0.00023,18.1519]
[1778547114914,33.06,81568.35,0.0,0.64231,0.00023,18.1519]
[1778547114917,33.06,81568.35,0.0,0.64231,0.00023,18.1519]
[1778547115015,33.06,81568.08,0.0,0.64225,0.00023,18.15289]
[1778547116894,33.06,81573.26,0.0,0.64346,0.00023,18.1325]
[1778547122049,33.05,81574.42,0.0,0.64374,0.00023,18.12767]
[1778547122059,33.05,81574.42,0.0,0.64374,0.00023,18.12767]
[1778547122150,33.05,81575.13,0.0,0.64391,0.00023,18.12481]
[1778547127685,33.05,81578.78,0.0,0.64478,0.00023,18.10996]
[1778547133728,33.04,81582.29,0.0,0.64562,0.00023,18.09559]
[1778547140777,33.03,81583.21,0.0,0.64585,0.00023,18.09145]
[1778547141399,33.03,81583.21,0.0,0.64585,0.00023,18.09145]
[1778547141401,33.03,81583.21,0.0,0.64585,0.00023,18.09145]
[1778547141785,33.03,81582.61,0.0,0.64572,0.00023,18.09378]
[1778547143394,33.03,81583.24,0.0,0.64587,0.00023,18.09119]
[1778547143799,33.03,81583.24,0.0,0.64587,0.00023,18.09112]
[1778547144428,33.03,81583.24,0.0,0.64587,0.00023,18.09112]
[1778547144805,33.03,81582.67,0.0,0.64574,0.00023,18.09332]
[1778547149434,33.03,81581.65,0.0,0.64553,0.00023,18.09707]
[1778547149842,33.02,81582.03,0.0,0.64562,0.00023,18.09548]
[1778547152539,33.02,81582.88,0.0,0.64586,0.00023,18.08648]
[1778547152863,33.02,81579.15,0.0,0.645,0.00023,18.10126]
[1778547153623,33.02,81579.15,0.0,0.645,0.00023,18.10126]
[1778547153747,33.02,81579.15,0.0,0.645,0.00023,18.10126]
[1778547153827,33.02,81579.15,0.0,0.645,0.00023,18.10126]
[1778547153928,33.02,81566.49,0.0,0.64206,0.00023,18.15096]
[1778547154877,33.02,81566.49,0.0,0.64206,0.00023,18.15091]
[1778547155884,33.02,81560.59,0.0,0.64069,0.00023,18.1737]
[1778547160919,33.01,81559.66,0.0,0.6405,0.00023,18.17694]
[1778547163947,33.01,81555.77,0.0,0.6396,0.00023,18.19167]
[1778547168978,33.01,81554.54,0.0,0.63934,0.00023,18.19603]
[1778547174012,33.0,81553.17,0.0,0.63904,0.00023,18.2009]
[1778547179050,33.0,81555.16,0.0,0.63952,0.00023,18.19298]
[1778547183994,32.99,81555.3,0.0,0.63957,0.00023,18.1922]
[1778547184095,32.99,81559.75,0.0,0.64061,0.00023,18.17504]
[1778547186103,32.99,81563.44,0.0,0.64148,0.00023,18.16056]
[1778547187611,32.99,81563.85,0.0,0.64158,0.00023,18.15889]
[1778547187650,32.99,81563.85,0.0,0.64158,0.00023,18.15889]
[1778547187749,32.99,81563.85,0.0,0.64158,0.00023,18.15889]
[1778547187940,32.99,81563.85,0.0,0.64158,0.00023,18.15889]
[1778547187954,32.99,81563.85,0.0,0.64158,0.00023,18.15889]
[1778547188118,32.99,81566.29,0.0,0.64215,0.00023,18.14931]
[1778547189075,32.99,81566.29,0.0,0.64215,0.00023,18.14931]
[1778547189176,32.98,81568.16,0.0,0.64259,0.00023,18.14191]
[1778547193319,32.98,81569.2,0.0,0.64285,0.00023,18.13758]
[1778547194158,32.98,81569.65,0.0,0.64296,0.00023,18.13565]
[1778547196159,32.98,81571.55,0.0,0.64341,0.00023,18.12809]
[1778547196260,32.97,81572.13,0.0,0.64355,0.00023,18.12563]
[1778547201207,32.97,81575.47,0.0,0.64435,0.00023,18.11208]
[1778547204314,32.97,81577.01,0.0,0.64472,0.00023,18.10573]
[1778547205236,32.96,81576.95,0.0,0.64471,0.00023,18.10589]
[1778547206340,32.96,81576.95,0.0,0.64471,0.00023,18.10589]
[1778547206346,32.96,81577.47,0.0,0.64484,0.00023,18.10366]
[1778547213445,32.96,81576.93,0.0,0.64474,0.00023,18.10549]
[1778547213545,32.95,81577.64,0.0,0.64495,0.00023,18.09696]
[1778547217514,32.95,81577.64,0.0,0.64495,0.00023,18.09696]
[1778547217539,32.95,81577.74,0.0,0.64499,0.00023,18.09626]
[1778547223362,32.94,81577.07,0.0,0.64486,0.00023,18.09849]
[1778547228396,32.94,81577.21,0.0,0.64491,0.00023,18.09757]
[1778547229290,32.94,81577.21,0.0,0.64491,0.00023,18.09757]
[1778547229357,32.94,81577.28,0.0,0.64493,0.00023,18.09721]
[1778547231779,32.94,81577.3,0.0,0.64494,0.00023,18.09707]
[1778547231780,32.94,81577.3,0.0,0.64494,0.00023,18.09707]
[1778547231880,32.94,81575.79,0.0,0.64459,0.00023,18.103]
[1778547237738,32.93,81575.65,0.0,0.64458,0.00023,18.10312]
[1778547240934,32.93,81575.65,0.0,0.64458,0.00023,18.10312]
[1778547240935,32.93,81575.65,0.0,0.64458,0.00023,18.10312]
[1778547241029,32.93,81572.55,0.0,0.64387,0.00023,18.11519]
[1778547242946,32.93,81572.55,0.0,0.64388,0.00023,18.11511]
[1778547243036,32.92,81572.41,0.0,0.64385,0.00023,18.11558]
[1778547248084,32.92,81571.74,0.0,0.64371,0.00023,18.1179]
[1778547248176,32.92,81577.56,0.0,0.64507,0.00023,18.09472]
[1778547253573,32.91,81578.11,0.0,0.64523,0.00023,18.09201]
[1778547258608,32.91,81580.04,0.0,0.6457,0.00023,18.08391]
[1778547262390,32.9,81579.51,0.0,0.64558,0.00023,18.08588]
[1778547262396,32.9,81579.51,0.0,0.64558,0.00023,18.08588]
[1778547261629,32.9,81574.67,0.0,0.64446,0.00023,18.10509]
[1778547262636,32.9,81573.53,0.0,0.6442,0.00023,18.10954]
[1778547264304,32.9,81573.53,0.0,0.6442,0.00023,18.10954]
[1778547264312,32.9,81573.53,0.0,0.6442,0.00023,18.10954]
[1778547264405,32.9,81573.7,0.0,0.64425,0.00023,18.1087]
[1778547267374,32.9,81573.7,0.0,0.64425,0.00023,18.10862]
[1778547267950,32.9,81572.6,0.0,0.64401,0.00023,18.11281]
[1778547272400,32.89,81570.81,0.0,0.6436,0.00023,18.11963]
[1778547272707,32.89,81571.22,0.0,0.64374,0.00023,18.11236]
[1778547274722,32.89,81568.39,0.0,0.64309,0.00023,18.12334]
[1778547279757,32.88,81566.29,0.0,0.64263,0.00023,18.13115]
[1778547286595,32.88,81565.67,0.0,0.6425,0.00023,18.13332]
[1778547286695,32.87,81563.89,0.0,0.6421,0.00023,18.13994]
[1778547288640,32.87,81563.2,0.0,0.64194,0.00023,18.14255]
[1778547288818,32.87,81563.2,0.0,0.64195,0.00023,18.14247]
[1778547290832,32.87,81559.83,0.0,0.64117,0.00023,18.15542]
[1778547294079,32.86,81559.58,0.0,0.64112,0.00023,18.15621]
[1778547294081,32.86,81559.58,0.0,0.64112,0.00023,18.15621]
[1778547294174,32.86,81559.08,0.0,0.64101,0.00023,18.15806]
[1778547295870,32.86,81544.42,0.0,0.63758,0.00023,18.21422]
[1778547299999,32.86,81545.4,0.0,0.63782,0.00023,18.21028]
[1778547300100,32.86,81547.07,0.0,0.63822,0.00023,18.20386]
[1778547303921,32.85,81547.38,0.0,0.6383,0.00023,18.20248]
[1778547304008,32.85,81547.63,0.0,0.63837,0.00023,18.20147]
[1778547304829,32.85,81547.63,0.0,0.63837,0.00023,18.20147]
[1778547304937,32.85,81547.63,0.0,0.63837,0.00023,18.20139]
[1778547306949,32.85,81551.75,0.0,0.63935,0.00023,18.18545]
[1778547308229,32.85,81557.09,0.0,0.6406,0.00023,18.16475]
[1778547314000,32.84,81559.57,0.0,0.64122,0.00023,18.15459]
[1778547316019,32.84,81559.57,0.0,0.64122,0.00023,18.15459]
[1778547316121,32.84,81561.32,0.0,0.64164,0.00023,18.1476]
[1778547324081,32.83,81564.49,0.0,0.64242,0.00023,18.13448]
[1778547329117,32.82,81562.15,0.0,0.6419,0.00023,18.14319]
[1778547332137,32.82,81558.02,0.0,0.64097,0.00023,18.15364]
[1778547338440,32.81,81554.79,0.0,0.64024,0.00023,18.16571]
[1778547339369,32.81,81554.79,0.0,0.64024,0.00023,18.16571]
[1778547339441,32.81,81554.69,0.0,0.64022,0.00023,18.16604]
[1778547347242,32.8,81553.47,0.0,0.63996,0.00023,18.17032]
[1778547351616,32.8,81553.76,0.0,0.64004,0.00023,18.16896]
[1778547352277,32.8,81557.44,0.0,0.64091,0.00023,18.1546]
[1778547353285,32.8,81562.82,0.0,0.64218,0.00023,18.1335]
[1778547353624,32.8,81562.82,0.0,0.64218,0.00023,18.1335]
[1778547354149,32.8,81562.82,0.0,0.64218,0.00023,18.1335]
[1778547354660,32.8,81564.72,0.0,0.64263,0.00023,18.12596]
[1778547355299,32.8,81568.3,0.0,0.64347,0.00023,18.11175]
[1778547358319,32.79,81570.95,0.0,0.6441,0.00023,18.10103]
[1778547363354,32.79,81565.36,0.0,0.64281,0.00023,18.12286]
[1778547363775,32.79,81565.36,0.0,0.64281,0.00023,18.12286]
[1778547364361,32.79,81559.57,0.0,0.64145,0.00023,18.14554]
[1778547367844,32.79,81558.65,0.0,0.64124,0.00023,18.14907]
[1778547368389,32.78,81558.1,0.0,0.64113,0.00023,18.15098]
[1778547368849,32.78,81558.1,0.0,0.64113,0.00023,18.15098]
[1778547369397,32.78,81558.04,0.0,0.64111,0.00023,18.15116]
[1778547374431,32.78,81553.84,0.0,0.64014,0.00023,18.16719]
[1778547379466,32.77,81551.16,0.0,0.63953,0.00024,18.17723]
[1778547384501,32.77,81551.72,0.0,0.63968,0.00024,18.17477]
[1778547388204,32.77,81550.87,0.0,0.63949,0.00024,18.17789]
[1778547388306,32.77,81550.73,0.0,0.63946,0.00024,18.17843]
[1778547393567,32.76,81548.82,0.0,0.63906,0.00024,18.17999]
[1778547399331,32.76,81549.32,0.0,0.63919,0.00024,18.17785]
[1778547399432,32.76,81548.91,0.0,0.6391,0.00024,18.17932]
[1778547403634,32.75,81552.32,0.0,0.63992,0.00024,18.16596]
[1778547408948,32.75,81558.2,0.0,0.64132,0.00023,18.14279]
[1778547414711,32.74,81558.54,0.0,0.64142,0.00023,18.14106]
[1778547419746,32.74,81558.95,0.0,0.64154,0.00023,18.1391]
[1778547424781,32.73,81557.62,0.0,0.64124,0.00024,18.14391]
[1778547429816,32.73,81557.87,0.0,0.64133,0.00024,18.14255]
[1778547435858,32.72,81555.9,0.0,0.64088,0.00024,18.1499]
[1778547441004,32.72,81556.18,0.0,0.64096,0.00024,18.14858]
[1778547441102,32.72,81555.9,0.0,0.6409,0.00024,18.14962]
[1778547446095,32.72,81555.99,0.0,0.64093,0.00024,18.14904]
[1778547446113,32.71,81555.51,0.0,0.64082,0.00024,18.15086]
[1778547448074,32.71,81555.53,0.0,0.64083,0.00024,18.15072]
[1778547449580,32.71,81555.81,0.0,0.6409,0.00024,18.14958]
[1778547449955,32.71,81555.6,0.0,0.64086,0.00024,18.15028]
[1778547454992,32.71,81554.4,0.0,0.64062,0.00024,18.14921]
[1778547456189,32.71,81554.4,0.0,0.64062,0.00024,18.14921]
[1778547456215,32.71,81550.51,0.0,0.63971,0.00024,18.16425]
[1778547458892,32.7,81549.99,0.0,0.6396,0.00024,18.16613]
[1778547459755,32.7,81550.2,0.0,0.63965,0.00024,18.16526]
[1778547460028,32.7,81550.58,0.0,0.63974,0.00024,18.16372]
[1778547465066,32.7,81550.48,0.0,0.63974,0.00024,18.16381]
[1778547469364,32.7,81550.56,0.0,0.63976,0.00024,18.16339]
[1778547469373,32.69,81550.85,0.0,0.63984,0.00024,18.16215]
[1778547471389,32.69,81551.03,0.0,0.63988,0.00024,18.16139]
[1778547471490,32.69,81551.19,0.0,0.63993,0.00024,18.16066]
[1778547478152,32.69,81552.28,0.0,0.6402,0.00024,18.1561]
[1778547483191,32.68,81552.26,0.0,0.64021,0.00024,18.15591]
[1778547489513,32.68,81551.15,0.0,0.63997,0.00024,18.15984]
[1778547495276,32.67,81552.22,0.0,0.64024,0.00024,18.1554]
[1778547500311,32.67,81552.64,0.0,0.64036,0.00024,18.15348]
[1778547505211,32.67,81552.29,0.0,0.64029,0.00024,18.1546]
[1778547505429,32.67,81552.29,0.0,0.64029,0.00024,18.1546]
[1778547505512,32.66,81551.8,0.0,0.64018,0.00024,18.15645]
[1778547508367,32.66,81548.18,0.0,0.63933,0.00024,18.17039]
[1778547510074,32.66,81546.87,0.0,0.63902,0.00024,18.17537]
[1778547510549,32.66,81546.87,0.0,0.63902,0.00024,18.17537]
[1778547510651,32.66,81547.19,0.0,0.6391,0.00024,18.1741]
[1778547513403,32.66,81544.38,0.0,0.63847,0.00024,18.1794]
[1778547518437,32.66,81541.34,0.0,0.63776,0.00024,18.19087]
[1778547521459,32.66,81538.22,0.0,0.63703,0.00024,18.20267]
[1778547526495,32.65,81534.26,0.0,0.6361,0.00024,18.2175]
[1778547531528,32.65,81534.81,0.0,0.63625,0.00024,18.21514]
[1778547536563,32.64,81533.54,0.0,0.63597,0.00024,18.21953]
[1778547541598,32.64,81533.88,0.0,0.63607,0.00024,18.21791]
[1778547546633,32.63,81531.26,0.0,0.63546,0.00024,18.22759]
[1778547551671,32.63,81527.57,0.0,0.6346,0.00024,18.24125]
[1778547554815,32.63,81527.6,0.0,0.63461,0.00024,18.24107]
[1778547554829,32.63,81527.6,0.0,0.63461,0.00024,18.24107]
[1778547555217,32.63,81527.6,0.0,0.63461,0.00024,18.24107]
[1778547555698,32.63,81528.09,0.0,0.63473,0.00024,18.23921]
[1778547557712,32.63,81523.26,0.0,0.63359,0.00024,18.25715]
[1778547561742,32.63,81526.28,0.0,0.63431,0.00024,18.24575]
[1778547566775,32.62,81530.11,0.0,0.63523,0.00024,18.23123]
[1778547578859,32.62,81528.22,0.0,0.63484,0.00024,18.23251]
[1778547583894,32.62,81530.08,0.0,0.63529,0.00024,18.22537]
[1778547585908,32.61,81535.32,0.0,0.63654,0.00024,18.20549]
[1778547588930,32.61,81532.3,0.0,0.63583,0.00024,18.21681]
[1778547594974,32.61,81532.45,0.0,0.63588,0.00024,18.21603]
[1778547600288,32.61,81530.07,0.0,0.63532,0.00024,18.22484]
[1778547603028,32.61,81523.29,0.0,0.63371,0.00024,18.25017]
[1778547604035,32.61,81527.42,0.0,0.6347,0.00024,18.23472]
[1778547605559,32.61,81527.42,0.0,0.6347,0.00024,18.23472]
[1778547605660,32.6,81531.02,0.0,0.63555,0.00024,18.22117]
[1778547610709,32.6,81531.21,0.0,0.6356,0.00024,18.22043]
[1778547611092,32.6,81531.98,0.0,0.63578,0.00024,18.21754]
[1778547614105,32.6,81534.91,0.0,0.63648,0.00024,18.20634]
[1778547619734,32.6,81533.86,0.0,0.63624,0.00024,18.21019]
[1778547619768,32.6,81533.3,0.0,0.63612,0.00024,18.21217]
[1778547622161,32.6,81537.23,0.0,0.63705,0.00024,18.19717]
[1778547623314,32.6,81537.23,0.0,0.63705,0.00024,18.19717]
[1778547623412,32.6,81539.23,0.0,0.63753,0.00024,18.1895]
[1778547626189,32.6,81543.26,0.0,0.63849,0.00024,18.17395]
[1778547629210,32.59,81546.25,0.0,0.6392,0.00024,18.16235]
[1778547634247,32.59,81544.67,0.0,0.63887,0.00024,18.16287]
[1778547639283,32.59,81547.66,0.0,0.63958,0.00024,18.15116]
[1778547641914,32.59,81550.18,0.0,0.64018,0.00024,18.14132]
[1778547641951,32.59,81550.18,0.0,0.64018,0.00024,18.14132]
[1778547642303,32.59,81550.36,0.0,0.64023,0.00024,18.14057]
[1778547643310,32.59,81554.1,0.0,0.64112,0.00024,18.12591]
[1778547645324,32.59,81558.54,0.0,0.64217,0.00024,18.10835]
[1778547646174,32.59,81558.54,0.0,0.64217,0.00024,18.10835]
[1778547646331,32.59,81559.94,0.0,0.6425,0.00024,18.10277]
[1778547647179,32.59,81559.94,0.0,0.6425,0.00024,18.10277]
[1778547647338,32.59,81561.69,0.0,0.64292,0.00024,18.0958]
[1778547651768,32.59,81561.96,0.0,0.64299,0.00024,18.09464]
[1778547651800,32.59,81561.96,0.0,0.64299,0.00024,18.09464]
[1778547652695,32.59,81561.96,0.0,0.64299,0.00024,18.09462]
[1778547652743,32.59,81562.75,0.0,0.64317,0.00024,18.09146]
[1778547654387,32.58,81568.81,0.0,0.64461,0.00024,18.06715]
[1778547655394,32.58,81573.06,0.0,0.64561,0.00024,18.04998]
[1778547659423,32.58,81576.41,0.0,0.64641,0.00024,18.03625]
[1778547661590,32.58,81577.36,0.0,0.64663,0.00024,18.03235]
[1778547661590,32.58,81577.36,0.0,0.64663,0.00024,18.03235]
[1778547661689,32.58,81579.92,0.0,0.64724,0.00023,18.02187]
[1778547663454,32.58,81585.63,0.0,0.64858,0.00023,17.99837]
[1778547668487,32.58,81588.51,0.0,0.64926,0.00023,17.98638]
[1778547673524,32.58,81587.6,0.0,0.64905,0.00023,17.99005]
[1778547678557,32.58,81588.07,0.0,0.64917,0.00023,17.98799]
[1778547680571,32.57,81596.25,0.0,0.65109,0.00023,17.95384]
[1778547680863,32.57,81600.76,0.0,0.65215,0.00023,17.93484]
[1778547686618,32.57,81605.03,0.0,0.65315,0.00023,17.91661]
[1778547691655,32.57,81604.21,0.0,0.653,0.00023,17.91453]
[1778547696693,32.57,81605.78,0.0,0.65337,0.00023,17.9079]
[1778547701725,32.57,81604.69,0.0,0.65311,0.00023,17.91253]
[1778547706761,32.57,81608.23,0.0,0.65394,0.00023,17.89747]
[1778547711795,32.57,81609.85,0.0,0.65431,0.00023,17.89057]
[1778547716830,32.57,81611.92,0.0,0.6548,0.00023,17.88166]
[1778547721867,32.57,81611.81,0.0,0.65478,0.00023,17.88205]
[1778547727909,32.57,81608.12,0.0,0.65393,0.00023,17.89768]
[1778547732945,32.57,81605.05,0.0,0.65322,0.00023,17.9106]
[1778547737984,32.57,81602.78,0.0,0.65269,0.00023,17.92006]
[1778547743019,32.56,81602.37,0.0,0.65261,0.00023,17.92162]
[1778547748055,32.56,81599.44,0.0,0.65193,0.00023,17.93381]
[1778547753089,32.56,81598.31,0.0,0.65171,0.00023,17.93285]
[1778547755103,32.56,81592.43,0.0,0.65034,0.00023,17.95745]
[1778547760138,32.56,81586.93,0.0,0.64905,0.00023,17.9802]
[1778547765172,32.56,81590.27,0.0,0.64984,0.00023,17.96627]
[1778547768197,32.56,81599.45,0.0,0.65199,0.00023,17.92783]
[1778547774236,32.56,81600.87,0.0,0.65232,0.00023,17.92198]
[1778547780278,32.56,81602.83,0.0,0.65278,0.00023,17.91362]
[1778547785312,32.56,81603.78,0.0,0.653,0.00023,17.90956]
[1778547787327,32.56,81596.69,0.0,0.65134,0.00023,17.93951]
[1778547789342,32.56,81586.16,0.0,0.64887,0.00023,17.98335]
[1778547794376,32.55,81586.15,0.0,0.64888,0.00023,17.98324]
[1778547799412,32.55,81586.34,0.0,0.64893,0.00023,17.98235]
[1778547804448,32.55,81584.74,0.0,0.64855,0.00023,17.98899]
[1778547809482,32.55,81587.43,0.0,0.64918,0.00023,17.978]
[1778547814518,32.56,81590.84,0.0,0.65001,0.00023,17.95848]
[1778547819555,32.56,81591.85,0.0,0.65024,0.00023,17.95427]
[1778547824588,32.56,81592.48,0.0,0.65039,0.00023,17.95165]
[1778547829625,32.56,81592.01,0.0,0.65028,0.00023,17.95372]
[1778547832859,32.56,81592.56,0.0,0.6504,0.00023,17.95153]
[1778547832862,32.56,81592.56,0.0,0.6504,0.00023,17.95153]
[1778547832960,32.56,81591.99,0.0,0.65026,0.00023,17.95395]
[1778547833648,32.56,81591.99,0.0,0.65026,0.00023,17.95395]
[1778547836674,32.56,81587.13,0.0,0.64912,0.00023,17.97421]
[1778547841991,32.56,81586.94,0.0,0.64907,0.00023,17.97508]
[1778547844604,32.56,81589.23,0.0,0.64961,0.00023,17.96556]
[1778547844741,32.56,81591.49,0.0,0.65014,0.00023,17.95614]
[1778547847644,32.56,81591.09,0.0,0.65005,0.00023,17.9578]
[1778547847645,32.56,81591.09,0.0,0.65005,0.00023,17.9578]
[1778547847900,32.56,81591.09,0.0,0.65005,0.00023,17.9578]
[1778547848001,32.56,81587.65,0.0,0.64924,0.00023,17.97211]
[1778547859952,32.56,81586.71,0.0,0.64901,0.00023,17.97609]
[1778547859960,32.56,81586.71,0.0,0.64901,0.00023,17.97609]
[1778547860426,32.56,81586.83,0.0,0.64903,0.00023,17.9757]
[1778547860633,32.56,81586.83,0.0,0.64903,0.00023,17.9757]
[1778547860860,32.56,81586.79,0.0,0.64902,0.00023,17.97588]
[1778547861255,32.56,81586.79,0.0,0.64902,0.00023,17.97588]
[1778547861335,32.56,81586.79,0.0,0.64902,0.00023,17.97588]
[1778547861440,32.56,81586.79,0.0,0.64902,0.00023,17.97588]
[1778547861863,32.57,81573.43,0.0,0.64588,0.00024,18.03067]
[1778547862152,32.57,81573.43,0.0,0.64588,0.00024,18.03067]
[1778547862322,32.57,81573.43,0.0,0.64588,0.00024,18.03067]
[1778547862870,32.57,81573.43,0.0,0.64588,0.00024,18.03067]
[1778547862913,32.57,81537.9,0.0,0.63746,0.00024,18.17086]
[1778547863236,32.57,81537.9,0.0,0.63746,0.00024,18.17086]
[1778547863603,32.57,81537.9,0.0,0.63746,0.00024,18.17086]
[1778547863867,32.57,81537.9,0.0,0.63746,0.00024,18.17086]
[1778547864036,32.57,81518.92,0.0,0.63294,0.00024,18.24235]
[1778547864890,32.57,81518.92,0.0,0.63293,0.00024,18.24248]
[1778547865898,32.57,81513.14,0.0,0.63154,0.00024,18.26386]
[1778547866212,32.57,81513.14,0.0,0.63154,0.00024,18.26386]
[1778547866904,32.57,81513.04,0.0,0.63151,0.00024,18.2643]
[1778547867360,32.57,81513.04,0.0,0.63151,0.00024,18.2643]
[1778547867912,32.57,81511.57,0.0,0.63116,0.00024,18.26975]
[1778547868918,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869142,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869370,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869381,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869426,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869619,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869987,32.58,81507.8,0.0,0.63025,0.00024,18.28357]
[1778547869927,32.58,81501.15,0.0,0.62865,0.00024,18.30764]
[1778547870268,32.58,81501.15,0.0,0.62865,0.00024,18.30764]
[1778547870769,32.58,81501.15,0.0,0.62865,0.00024,18.30764]
[1778547870908,32.58,81501.15,0.0,0.62865,0.00024,18.30764]
[1778547870934,32.58,81468.87,0.0,0.62089,0.00024,18.41997]
[1778547871073,32.58,81468.87,0.0,0.62089,0.00024,18.41997]
[1778547871865,32.58,81468.87,0.0,0.62089,0.00024,18.41997]
[1778547871943,32.58,81463.98,0.0,0.61973,0.00024,18.43102]
[1778547872948,32.58,81463.98,0.0,0.61973,0.00024,18.43104]
[1778547877982,32.58,81456.28,0.0,0.61787,0.00024,18.45654]
[1778547879995,32.58,81461.8,0.0,0.6192,0.00024,18.43832]
[1778547885030,32.58,81461.06,0.0,0.61902,0.00024,18.44079]
[1778547886494,32.58,81461.06,0.0,0.61902,0.00024,18.4408]
[1778547886592,32.58,81460.97,0.0,0.619,0.00024,18.4411]
[1778547890068,32.58,81455.36,0.0,0.61764,0.00024,18.45961]
[1778547890716,32.58,81455.36,0.0,0.61764,0.00024,18.45961]
[1778547890719,32.58,81455.36,0.0,0.61764,0.00024,18.45961]
[1778547891075,32.58,81453.07,0.0,0.61709,0.00024,18.46709]
[1778547892081,32.58,81446.67,0.0,0.61554,0.00024,18.48781]
[1778547893565,32.58,81443.46,0.0,0.61476,0.00024,18.49808]
[1778547894555,32.58,81446.77,0.0,0.61557,0.00024,18.48744]
[1778547895512,32.58,81446.77,0.0,0.61557,0.00024,18.48744]
[1778547895565,32.58,81451.92,0.0,0.61682,0.00024,18.47075]
[1778547897625,32.58,81461.61,0.0,0.61916,0.00024,18.43888]
[1778547898218,32.58,81461.61,0.0,0.61916,0.00024,18.43888]
[1778547898228,32.58,81465.78,0.0,0.62017,0.00024,18.42499]
[1778547900630,32.58,81461.47,0.0,0.61912,0.00024,18.43938]
[1778547905233,32.58,81463.09,0.0,0.61951,0.00024,18.43404]
[1778547905437,32.58,81470.08,0.0,0.6212,0.00024,18.41061]
[1778547906689,32.58,81470.08,0.0,0.6212,0.00024,18.41061]
[1778547906694,32.58,81470.08,0.0,0.6212,0.00024,18.41061]
[1778547906698,32.58,81470.08,0.0,0.6212,0.00024,18.41061]
[1778547906789,32.58,81478.69,0.0,0.62327,0.00024,18.38129]
[1778547907708,32.58,81478.69,0.0,0.62327,0.00024,18.38129]
[1778547907793,32.58,81481.78,0.0,0.62402,0.00024,18.37067]
[1778547909709,32.58,81481.78,0.0,0.62401,0.00024,18.3707]
[1778547909810,32.58,81481.28,0.0,0.62389,0.00024,18.37246]
[1778547915242,32.59,81480.76,0.0,0.62376,0.00024,18.37443]
[1778547917342,32.59,81480.34,0.0,0.62365,0.00024,18.37591]
[1778547917365,32.59,81480.13,0.0,0.6236,0.00024,18.37666]
[1778547918425,32.59,81480.13,0.0,0.6236,0.00024,18.37666]
[1778547918445,32.59,81486.88,0.0,0.62522,0.00024,18.3533]
[1778547920874,32.59,81487.28,0.0,0.62532,0.00024,18.35193]
[1778547920976,32.59,81501.79,0.0,0.62879,0.00024,18.30062]
[1778547924310,32.59,81504.97,0.0,0.62954,0.00024,18.28943]
[1778547928999,32.6,81505.54,0.0,0.62966,0.00024,18.28756]
[1778547929101,32.6,81503.28,0.0,0.62912,0.00024,18.29581]
[1778547929985,32.6,81503.28,0.0,0.62912,0.00024,18.29581]
[1778547930047,32.6,81500.8,0.0,0.62852,0.00024,18.30471]
[1778547931359,32.6,81496.97,0.0,0.62763,0.00024,18.31302]
[1778547936690,32.6,81499.73,0.0,0.62828,0.00024,18.30332]
[1778547936758,32.61,81504.9,0.0,0.62952,0.00024,18.28486]
[1778547938407,32.61,81511.03,0.0,0.63097,0.00024,18.26276]
[1778547939414,32.61,81514.14,0.0,0.63171,0.00024,18.25145]
[1778547940421,32.61,81518.37,0.0,0.63272,0.00024,18.23597]
[1778547945457,32.62,81513.16,0.0,0.63145,0.00024,18.25553]
[1778547946463,32.62,81510.36,0.0,0.63078,0.00024,18.2658]
[1778547947399,32.62,81510.36,0.0,0.63078,0.00024,18.2658]
[1778547947500,32.62,81513.03,0.0,0.63141,0.00024,18.25612]
[1778547949429,32.62,81513.03,0.0,0.63141,0.00024,18.25619]
[1778547949502,32.62,81513.03,0.0,0.63141,0.00024,18.25619]
[1778547949530,32.62,81514.73,0.0,0.63181,0.00024,18.25004]
[1778547952776,32.62,81509.62,0.0,0.63058,0.00024,18.26889]
[1778547958554,32.63,81510.44,0.0,0.63075,0.00024,18.26618]
[1778547958652,32.63,81511.35,0.0,0.63097,0.00024,18.26292]
[1778547962031,32.63,81511.8,0.0,0.63107,0.00024,18.26139]
[1778547962042,32.63,81511.8,0.0,0.63107,0.00024,18.26139]
[1778547962049,32.63,81511.8,0.0,0.63107,0.00024,18.26139]
[1778547962070,32.63,81511.93,0.0,0.6311,0.00024,18.26097]
[1778547962242,32.63,81511.93,0.0,0.6311,0.00024,18.26097]
[1778547962634,32.63,81511.93,0.0,0.6311,0.00024,18.26097]
[1778547962740,32.63,81511.93,0.0,0.6311,0.00024,18.26097]
[1778547962760,32.63,81505.66,0.0,0.6296,0.00024,18.28375]
[1778547964590,32.64,81499.79,0.0,0.62818,0.00024,18.3049]
[1778547967609,32.64,81485.79,0.0,0.62482,0.00024,18.35428]
[1778547968383,32.64,81485.79,0.0,0.62482,0.00024,18.35428]
[1778547968392,32.64,81485.79,0.0,0.62482,0.00024,18.35428]
[1778547968421,32.64,81485.79,0.0,0.62482,0.00024,18.35428]
[1778547968604,32.64,81485.79,0.0,0.62482,0.00024,18.35428]
[1778547968691,32.64,81481.21,0.0,0.62372,0.00024,18.37014]
[1778547969889,32.64,81481.21,0.0,0.62372,0.00024,18.37014]
[1778547969899,32.64,81473.39,0.0,0.62184,0.00024,18.39687]
[1778547971641,32.64,81470.68,0.0,0.62118,0.00024,18.40604]
[1778547972904,32.64,81470.68,0.0,0.62118,0.00024,18.40604]
[1778547973862,32.64,81470.09,0.0,0.62104,0.00024,18.40803]
[1778547973957,32.64,81469.57,0.0,0.62091,0.00024,18.40979]
[1778547979699,32.64,81467.75,0.0,0.62047,0.00024,18.41594]
[1778547982986,32.64,81458.45,0.0,0.61823,0.00024,18.44683]
[1778547984736,32.64,81453.45,0.0,0.61702,0.00024,18.46315]
[1778547989082,32.64,81442.65,0.0,0.61442,0.00024,18.49779]
[1778547993061,32.64,81451.63,0.0,0.61662,0.00024,18.46348]
[1778547998837,32.63,81453.95,0.0,0.61719,0.00024,18.45587]
[1778548003871,32.63,81454.42,0.0,0.61731,0.00024,18.45426]
[1778548007020,32.63,81457.01,0.0,0.61794,0.00024,18.44575]
[1778548007111,32.63,81458.34,0.0,0.61826,0.00024,18.44136]
[1778548008906,32.63,81462.49,0.0,0.61926,0.00024,18.42764]
[1778548013941,32.63,81463.24,0.0,0.61944,0.00024,18.42517]
[1778548018980,32.63,81462.03,0.0,0.61915,0.00024,18.4292]
[1778548020850,32.63,81463.38,0.0,0.61948,0.00024,18.42472]
[1778548020995,32.63,81459.74,0.0,0.6186,0.00024,18.43678]
[1778548024851,32.63,81459.37,0.0,0.61851,0.00024,18.43799]
[1778548025029,32.63,81457.33,0.0,0.61802,0.00024,18.44469]
[1778548026037,32.63,81454.02,0.0,0.61722,0.00024,18.45551]
[1778548028049,32.63,81450.6,0.0,0.61639,0.00024,18.4666]
[1778548033086,32.63,81448.47,0.0,0.61588,0.00024,18.47337]
[1778548036101,32.63,81448.07,0.0,0.61579,0.00024,18.47464]
[1778548036180,32.63,81447.77,0.0,0.61572,0.00024,18.47557]
[1778548042148,32.63,81448.01,0.0,0.61578,0.00024,18.47469]
[1778548044708,32.62,81448.67,0.0,0.61594,0.00024,18.47254]
[1778548045169,32.62,81449.28,0.0,0.61609,0.00024,18.47056]
[1778548046162,32.62,81449.28,0.0,0.61609,0.00024,18.47056]
[1778548046168,32.62,81449.28,0.0,0.61609,0.00024,18.47056]
[1778548046176,32.62,81449.39,0.0,0.61612,0.00024,18.47019]
[1778548046491,32.62,81449.39,0.0,0.61612,0.00024,18.47019]
[1778548047185,32.62,81448.34,0.0,0.61587,0.00024,18.47356]
[1778548051067,32.62,81445.58,0.0,0.6152,0.00024,18.48239]
[1778548051159,32.62,81444.81,0.0,0.61504,0.00024,18.47945]
[1778548056246,32.62,81441.47,0.0,0.61424,0.00024,18.48999]
[1778548061281,32.62,81442.6,0.0,0.61452,0.00024,18.48628]
[1778548067269,32.62,81443.31,0.0,0.6147,0.00024,18.48394]
[1778548067583,32.61,81443.2,0.0,0.61468,0.00024,18.48427]
[1778548067861,32.61,81443.2,0.0,0.61468,0.00024,18.48427]
[1778548068206,32.61,81443.2,0.0,0.61468,0.00024,18.48427]
[1778548068214,32.61,81443.2,0.0,0.61468,0.00024,18.48427]
[1778548068081,32.61,81441.02,0.0,0.61415,0.00024,18.49119]
[1778548068849,32.61,81441.02,0.0,0.61415,0.00024,18.49119]
[1778548068876,32.62,81427.36,0.0,0.61083,0.00024,18.534]
[1778548069871,32.62,81427.36,0.0,0.61083,0.00024,18.534]
[1778548070155,32.62,81427.36,0.0,0.61083,0.00024,18.534]
[1778548070209,32.62,81423.08,0.0,0.60978,0.00024,18.54721]
[1778548070923,32.62,81423.08,0.0,0.60978,0.00024,18.54721]
[1778548071001,32.62,81428.81,0.0,0.61117,0.00024,18.52961]
[1778548072924,32.62,81428.81,0.0,0.61117,0.00024,18.52965]
[1778548072968,32.62,81430.49,0.0,0.61158,0.00024,18.52448]
[1778548074149,32.62,81430.49,0.0,0.61158,0.00024,18.52448]
[1778548074234,32.62,81430.77,0.0,0.61164,0.00024,18.5237]
[1778548075204,32.62,81430.77,0.0,0.61164,0.00024,18.5237]
[1778548075239,32.62,81431.18,0.0,0.61173,0.00024,18.52246]
[1778548078029,32.62,81433.25,0.0,0.61223,0.00024,18.51606]
[1778548078289,32.63,81432.09,0.0,0.61195,0.00024,18.51975]
[1778548078401,32.63,81432.09,0.0,0.61195,0.00024,18.51975]
[1778548081422,32.63,81427.39,0.0,0.6108,0.00024,18.53439]
[1778548082599,32.63,81427.39,0.0,0.6108,0.00024,18.53439]
[1778548083192,32.63,81421.45,0.0,0.60935,0.00024,18.55258]
[1778548083693,32.63,81409.18,0.0,0.60636,0.00024,18.58936]
[1778548084858,32.63,81405.69,0.0,0.60551,0.00024,18.59965]
[1778548085333,32.63,81405.69,0.0,0.60551,0.00024,18.59965]
[1778548085452,32.63,81405.69,0.0,0.6055,0.00024,18.59969]
[1778548090999,32.63,81406.39,0.0,0.60566,0.00024,18.59779]
[1778548096019,32.64,81407.23,0.0,0.60585,0.00024,18.59558]
[1778548097318,32.64,81411.74,0.0,0.60694,0.00024,18.58233]
[1778548102509,32.65,81408.79,0.0,0.60621,0.00024,18.59122]
[1778548106602,32.65,81404.01,0.0,0.60503,0.00024,18.60539]
[1778548111194,32.66,81400.69,0.0,0.60423,0.00024,18.60992]
[1778548116217,32.66,81399.16,0.0,0.60384,0.00024,18.61449]
[1778548117036,32.66,81398.83,0.0,0.60376,0.00024,18.61547]
[1778548117229,32.66,81398.01,0.0,0.60356,0.00024,18.6178]
[1778548119249,32.67,81401.31,0.0,0.60436,0.00024,18.6084]
[1778548124257,32.67,81399.89,0.0,0.604,0.00024,18.61269]
[1778548129266,32.68,81400.13,0.0,0.60403,0.00024,18.61225]
[1778548134800,32.69,81399.94,0.0,0.60397,0.00024,18.61307]
[1778548139838,32.69,81400.05,0.0,0.60398,0.00024,18.61298]
[1778548144643,32.7,81401.63,0.0,0.60435,0.00024,18.6086]
[1778548144872,32.7,81401.63,0.0,0.60434,0.00024,18.60864]
[1778548146090,32.7,81410.65,0.0,0.60654,0.00024,18.58233]
[1778548147893,32.7,81414.58,0.0,0.60749,0.00024,18.57071]
[1778548149908,32.7,81418.73,0.0,0.6085,0.00024,18.5583]
[1778548151414,32.7,81420.62,0.0,0.60896,0.00024,18.55262]
[1778548151645,32.7,81420.62,0.0,0.60896,0.00024,18.55262]
[1778548151925,32.7,81421.69,0.0,0.60922,0.00024,18.5494]
[1778548152932,32.7,81411.72,0.0,0.60679,0.00024,18.57926]
[1778548154188,32.7,81398.96,0.0,0.60369,0.00024,18.61642]
[1778548154874,32.7,81398.96,0.0,0.60369,0.00024,18.61642]
[1778548154946,32.7,81399.02,0.0,0.6037,0.00024,18.61623]
[1778548159965,32.7,81396.76,0.0,0.60316,0.00024,18.62259]
[1778548160303,32.7,81393.45,0.0,0.60235,0.00024,18.63198]
[1778548160757,32.7,81393.45,0.0,0.60235,0.00024,18.63198]
[1778548161253,32.69,81392.6,0.0,0.60215,0.00024,18.63435]
[1778548166268,32.7,81390.11,0.0,0.60153,0.00024,18.64151]
[1778548171268,32.71,81388.53,0.0,0.60112,0.00024,18.64619]
[1778548172400,32.71,81385.24,0.0,0.60033,0.00024,18.65011]
[1778548175403,32.71,81388.56,0.0,0.60113,0.00024,18.64102]
[1778548180401,32.72,81392.2,0.0,0.602,0.00024,18.63103]
[1778548181540,32.72,81392.2,0.0,0.602,0.00024,18.63103]
[1778548182239,32.72,81392.48,0.0,0.60207,0.00024,18.6303]
[1778548182684,32.72,81392.48,0.0,0.60207,0.00024,18.6303]
[1778548182699,32.72,81392.48,0.0,0.60207,0.00024,18.6303]
[1778548183179,32.72,81392.48,0.0,0.60207,0.00024,18.6303]
[1778548183280,32.72,81401.16,0.0,0.60418,0.00024,18.60554]
[1778548183499,32.72,81401.16,0.0,0.60418,0.00024,18.60554]
[1778548184219,32.72,81401.16,0.0,0.60418,0.00024,18.60554]
[1778548184253,32.72,81406.14,0.0,0.6054,0.00024,18.5911]
[1778548184496,32.72,81406.14,0.0,0.6054,0.00024,18.5911]
[1778548185157,32.72,81406.14,0.0,0.6054,0.00024,18.5911]
[1778548186662,32.72,81406.62,0.0,0.60552,0.00024,18.5897]
[1778548186749,32.72,81407.26,0.0,0.60567,0.00024,18.58784]
[1778548191198,32.72,81413.94,0.0,0.60729,0.00024,18.56818]
[1778548192205,32.72,81418.72,0.0,0.60846,0.00024,18.55391]
[1778548193896,32.72,81419.4,0.0,0.60862,0.00024,18.55189]
[1778548194225,32.72,81420.05,0.0,0.60877,0.00024,18.54997]
[1778548199254,32.73,81422.92,0.0,0.60946,0.00024,18.54138]
[1778548202276,32.73,81419.29,0.0,0.60858,0.00024,18.55239]
[1778548203282,32.73,81413.72,0.0,0.60723,0.00024,18.56903]
[1778548208319,32.73,81418.04,0.0,0.60827,0.00024,18.5562]
[1778548209326,32.73,81421.93,0.0,0.60922,0.00024,18.54449]
[1778548210331,32.73,81426.07,0.0,0.61022,0.00024,18.53194]
[1778548213356,32.73,81429.33,0.0,0.61101,0.00024,18.52201]
[1778548218388,32.73,81430.68,0.0,0.61132,0.00024,18.51796]
[1778548224680,32.74,81431.8,0.0,0.61159,0.00024,18.51464]
[1778548230472,32.74,81432.78,0.0,0.61181,0.00024,18.51175]
[1778548234751,32.74,81423.8,0.0,0.60966,0.00024,18.53399]
[1778548239882,32.74,81420.9,0.0,0.60895,0.00024,18.54279]
[1778548239965,32.74,81416.42,0.0,0.60786,0.00024,18.55624]
[1778548241012,32.74,81416.42,0.0,0.60786,0.00024,18.55624]
[1778548241285,32.74,81414.38,0.0,0.60737,0.00024,18.56232]
[1778548242557,32.74,81409.52,0.0,0.60618,0.00024,18.57672]
[1778548247590,32.75,81409.33,0.0,0.60612,0.00024,18.57743]
[1778548252628,32.75,81410.47,0.0,0.60639,0.00024,18.57422]
[1778548257630,32.76,81410.53,0.0,0.60639,0.00024,18.57417]
[1778548262660,32.76,81410.65,0.0,0.60642,0.00024,18.57391]
[1778548264324,32.76,81409.87,0.0,0.60622,0.00024,18.57629]
[1778548264342,32.76,81405.72,0.0,0.60521,0.00024,18.58842]
[1778548264961,32.76,81400.08,0.0,0.60384,0.00024,18.60469]
[1778548269976,32.77,81397.58,0.0,0.60321,0.00024,18.6121]
[1778548275006,32.77,81397.53,0.0,0.60318,0.00024,18.61249]
[1778548277388,32.78,81404.0,0.0,0.60474,0.00024,18.59406]
[1778548282842,32.78,81402.94,0.0,0.60447,0.00024,18.59733]
[1778548287877,32.79,81403.77,0.0,0.60465,0.00024,18.59515]
[1778548290996,32.79,81403.33,0.0,0.60454,0.00024,18.5965]
[1778548291424,32.79,81406.94,0.0,0.60544,0.00024,18.58075]
[1778548293036,32.79,81421.07,0.0,0.60887,0.00024,18.53893]
[1778548296898,32.79,81422.45,0.0,0.6092,0.00024,18.53478]
[1778548296989,32.79,81423.68,0.0,0.6095,0.00024,18.53106]
[1778548302982,32.79,81425.13,0.0,0.60985,0.00024,18.52669]
[1778548305106,32.79,81421.83,0.0,0.60905,0.00024,18.53668]
[1778548306254,32.79,81421.83,0.0,0.60905,0.00024,18.53668]
[1778548306355,32.79,81418.23,0.0,0.60817,0.00024,18.54749]
[1778548307216,32.79,81413.66,0.0,0.60706,0.00024,18.5611]
[1778548312221,32.8,81412.12,0.0,0.60668,0.00024,18.56577]
[1778548318089,32.81,81408.95,0.0,0.60589,0.00024,18.57534]
[1778548323123,32.81,81408.37,0.0,0.60573,0.00024,18.57724]
[1778548328181,32.82,81408.99,0.0,0.60587,0.00024,18.57563]
[1778548333194,32.82,81406.64,0.0,0.60528,0.00024,18.58269]
[1778548337223,32.83,81403.58,0.0,0.60452,0.00024,18.59175]
[1778548342498,32.83,81401.0,0.0,0.60387,0.00024,18.59943]
[1778548348305,32.84,81401.29,0.0,0.60393,0.00024,18.59872]
[1778548353339,32.84,81402.48,0.0,0.60423,0.00024,18.59017]
[1778548358374,32.85,81398.33,0.0,0.60322,0.00024,18.60209]
[1778548363410,32.84,81396.51,0.0,0.60279,0.00024,18.60707]
[1778548364416,32.84,81401.25,0.0,0.60394,0.00024,18.59362]
[1778548366429,32.84,81404.81,0.0,0.6048,0.00024,18.58346]
[1778548371467,32.85,81406.62,0.0,0.60523,0.00024,18.57836]
[1778548372474,32.85,81410.27,0.0,0.60611,0.00024,18.56777]
[1778548373479,32.85,81414.87,0.0,0.60722,0.00024,18.55425]
[1778548375494,32.85,81411.47,0.0,0.6064,0.00024,18.56428]
[1778548377509,32.85,81407.42,0.0,0.60541,0.00024,18.57611]
[1778548379524,32.85,81402.55,0.0,0.60424,0.00024,18.59012]
[1778548381537,32.85,81398.23,0.0,0.60319,0.00024,18.6024]
[1778548382184,32.85,81398.23,0.0,0.60319,0.00024,18.6024]
[1778548382236,32.85,81398.23,0.0,0.60319,0.00024,18.6024]
[1778548382544,32.85,81395.89,0.0,0.60262,0.00024,18.60903]
[1778548383550,32.85,81391.26,0.0,0.60149,0.00024,18.62205]
[1778548384558,32.85,81386.76,0.0,0.60039,0.00024,18.63458]
[1778548385352,32.85,81386.76,0.0,0.60039,0.00024,18.63458]
[1778548385565,32.85,81385.84,0.0,0.60017,0.00024,18.63714]
[1778548389333,32.85,81382.48,0.0,0.59934,0.00024,18.64644]
[1778548392614,32.85,81376.86,0.0,0.59796,0.00024,18.66177]
[1778548396330,32.85,81375.55,0.0,0.59764,0.00024,18.66533]
[1778548396428,32.86,81375.87,0.0,0.59772,0.00024,18.66449]
[1778548401515,32.86,81379.47,0.0,0.59858,0.00024,18.65491]
[1778548404537,32.86,81383.26,0.0,0.5995,0.00024,18.64473]
[1778548407506,32.87,81388.02,0.0,0.60065,0.00024,18.63178]
[1778548409392,32.87,81391.33,0.0,0.60145,0.00024,18.62262]
[1778548410704,32.87,81390.83,0.0,0.60132,0.00024,18.62404]
[1778548410741,32.87,81390.83,0.0,0.60132,0.00024,18.62408]
[1778548412592,32.87,81387.78,0.0,0.6006,0.00024,18.62719]
[1778548413865,32.87,81383.63,0.0,0.59959,0.00024,18.63858]
[1778548417789,32.87,81380.14,0.0,0.59876,0.00024,18.64795]
[1778548418796,32.86,81376.31,0.0,0.59782,0.00024,18.65825]
[1778548423831,32.86,81380.16,0.0,0.59878,0.00024,18.64766]
[1778548426875,32.86,81376.11,0.0,0.5978,0.00024,18.6585]
[1778548431887,32.86,81376.97,0.0,0.59799,0.00024,18.65643]
[1778548436161,32.87,81382.9,0.0,0.59942,0.00024,18.64054]
[1778548437929,32.87,81378.38,0.0,0.59832,0.00024,18.65275]
[1778548442964,32.87,81385.79,0.0,0.60011,0.00024,18.63279]
[1778548447998,32.88,81388.74,0.0,0.60081,0.00024,18.62482]
[1778548453036,32.88,81382.82,0.0,0.59937,0.00024,18.64114]
[1778548458073,32.88,81385.41,0.0,0.6,0.00024,18.63411]
[1778548464114,32.87,81386.49,0.0,0.60028,0.00024,18.6309]
[1778548465121,32.88,81391.17,0.0,0.60141,0.00024,18.61797]
[1778548466372,32.88,81395.04,0.0,0.60235,0.00024,18.60716]
[1778548472170,32.88,81393.23,0.0,0.60193,0.00024,18.60703]
[1778548477208,32.88,81393.56,0.0,0.60202,0.00024,18.60593]
[1778548482315,32.87,81393.74,0.0,0.60208,0.00024,18.60523]
[1778548487381,32.86,81392.89,0.0,0.60189,0.00024,18.60742]
[1778548490615,32.86,81387.17,0.0,0.60051,0.00024,18.62317]
[1778548494551,32.87,81380.23,0.0,0.5988,0.00024,18.64238]
[1778548499602,32.87,81380.54,0.0,0.59885,0.00024,18.64182]
[1778548504621,32.89,81379.89,0.0,0.59866,0.00024,18.644]
[1778548506011,32.89,81378.71,0.0,0.59836,0.00024,18.64732]
[1778548506655,32.89,81378.71,0.0,0.59836,0.00024,18.64738]
[1778548507631,32.89,81378.71,0.0,0.59836,0.00024,18.64738]
[1778548508672,32.9,81377.68,0.0,0.5981,0.00024,18.65025]
[1778548513679,32.9,81376.44,0.0,0.59779,0.00024,18.65364]
[1778548517618,32.9,81373.02,0.0,0.59694,0.00024,18.66291]
[1778548520639,32.9,81368.85,0.0,0.59592,0.00024,18.67399]
[1778548521621,32.9,81365.71,0.0,0.59515,0.00024,18.68222]
[1778548526628,32.91,81365.66,0.0,0.59514,0.00024,18.6824]
[1778548531684,32.91,81364.94,0.0,0.59496,0.00024,18.68433]
[1778548536698,32.91,81363.38,0.0,0.59459,0.00024,18.68311]
[1778548541754,32.91,81363.26,0.0,0.59456,0.00024,18.68347]
[1778548546784,32.91,81363.03,0.0,0.5945,0.00024,18.68412]
[1778548551784,32.91,81363.95,0.0,0.59472,0.00024,18.68177]
[1778548553755,32.92,81369.31,0.0,0.59603,0.00024,18.66779]
[1778548555755,32.92,81375.1,0.0,0.59744,0.00024,18.65248]
[1778548560762,32.92,81376.72,0.0,0.59782,0.00024,18.64824]
[1778548563697,32.92,81372.0,0.0,0.59666,0.00024,18.66092]
[1778548564679,32.92,81364.16,0.0,0.59475,0.00024,18.68148]
[1778548569686,32.92,81362.32,0.0,0.5943,0.00024,18.68626]
[1778548572902,32.92,81359.07,0.0,0.5935,0.00024,18.69461]
[1778548572994,32.92,81359.07,0.0,0.5935,0.00024,18.69461]
[1778548573700,32.92,81359.8,0.0,0.59368,0.00024,18.69274]
[1778548578426,32.92,81361.56,0.0,0.59411,0.00024,18.68823]
[1778548578715,32.92,81361.56,0.0,0.59411,0.00024,18.68823]
[1778548579073,32.92,81361.92,0.0,0.5942,0.00024,18.6873]
[1778548579682,32.92,81361.8,0.0,0.59417,0.00024,18.68761]
[1778548584685,32.92,81360.21,0.0,0.59378,0.00024,18.69169]
[1778548586846,32.92,81359.26,0.0,0.59355,0.00024,18.69412]
[1778548587066,32.92,81359.26,0.0,0.59355,0.00024,18.69412]
[1778548587103,32.92,81359.26,0.0,0.59355,0.00024,18.69412]
[1778548587199,32.92,81349.41,0.0,0.59114,0.00024,18.71898]
[1778548587980,32.92,81349.41,0.0,0.59114,0.00024,18.71899]
[1778548589008,32.92,81349.41,0.0,0.59114,0.00024,18.71899]
[1778548589313,32.92,81349.41,0.0,0.59114,0.00024,18.71899]
[1778548589377,32.92,81349.41,0.0,0.59114,0.00024,18.71899]
[1778548589628,32.92,81342.03,0.0,0.58933,0.00025,18.73717]
[1778548591576,32.93,81324.19,0.0,0.58497,0.00025,18.77426]
[1778548592814,32.93,81322.38,0.0,0.58452,0.00025,18.77847]
[1778548593517,32.93,81318.55,0.0,0.58358,0.00025,18.78721]
[1778548594572,32.93,81314.95,0.0,0.58269,0.00025,18.79536]
[1778548595764,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596499,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596556,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596575,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596743,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596794,32.93,81311.38,0.0,0.5818,0.00025,18.80338]
[1778548596750,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548596994,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597638,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597748,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597772,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597790,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597804,32.93,81304.42,0.0,0.58009,0.00025,18.81864]
[1778548597787,32.93,81288.06,0.0,0.57605,0.00025,18.85317]
[1778548598175,32.93,81288.06,0.0,0.57605,0.00025,18.85317]
[1778548598193,32.93,81288.06,0.0,0.57605,0.00025,18.85317]
[1778548598223,32.93,81288.06,0.0,0.57605,0.00025,18.85317]
[1778548598597,32.93,81288.06,0.0,0.57605,0.00025,18.85317]
[1778548598808,32.93,81277.96,0.0,0.57355,0.00025,18.87352]
[1778548599386,32.93,81277.96,0.0,0.57355,0.00025,18.87352]
[1778548599443,32.93,81277.96,0.0,0.57355,0.00025,18.87352]
[1778548599840,32.93,81277.96,0.0,0.57355,0.00025,18.87352]
[1778548599494,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548599897,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548600074,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548601113,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548601138,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548601409,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548601845,32.93,81265.96,0.0,0.57057,0.00025,18.89671]
[1778548601779,32.93,81269.06,0.0,0.57134,0.00025,18.89082]
[1778548602081,32.91,81269.06,0.0,0.57138,0.00025,18.8905]
[1778548602994,32.91,81269.06,0.0,0.57138,0.00025,18.8905]
[1778548603087,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548603941,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548603969,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548604303,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548604355,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548604403,32.91,81286.2,0.0,0.57563,0.00025,18.85662]
[1778548604453,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548604895,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548604919,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548605160,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548605193,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548605384,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548605567,32.92,81292.44,0.0,0.57716,0.00025,18.8438]
[1778548605632,32.92,81287.66,0.0,0.57598,0.00025,18.85373]
[1778548607379,32.92,81276.92,0.0,0.57332,0.00025,18.87533]
[1778548607954,32.92,81276.92,0.0,0.57332,0.00025,18.87533]
[1778548607996,32.92,81276.92,0.0,0.57332,0.00025,18.87533]
[1778548608123,32.92,81276.91,0.0,0.57331,0.00025,18.87536]
[1778548609133,32.91,81284.13,0.0,0.57512,0.00025,18.86072]
[1778548610357,32.91,81293.87,0.0,0.57753,0.00025,18.84065]
[1778548611882,32.91,81293.87,0.0,0.57753,0.00025,18.8407]
[1778548611915,32.91,81293.87,0.0,0.57753,0.00025,18.8407]
[1778548612158,32.91,81302.56,0.0,0.57967,0.00025,18.82228]
[1778548615561,32.92,81303.39,0.0,0.57986,0.00025,18.82057]
[1778548615591,32.92,81303.39,0.0,0.57986,0.00025,18.82057]
[1778548615658,32.92,81304.17,0.0,0.58005,0.00025,18.81893]
[1778548618092,32.92,81304.01,0.0,0.58,0.00025,18.81936]
[1778548618217,32.92,81304.01,0.0,0.58,0.00025,18.81936]
[1778548618252,32.92,81304.01,0.0,0.58,0.00025,18.81936]
[1778548618280,32.93,81308.37,0.0,0.58107,0.00025,18.8099]
[1778548619205,32.93,81316.16,0.0,0.58299,0.00025,18.79261]
[1778548620000,32.93,81316.16,0.0,0.58299,0.00025,18.79261]
[1778548620028,32.93,81316.16,0.0,0.58299,0.00025,18.79261]
[1778548620214,32.93,81316.16,0.0,0.58299,0.00025,18.79264]
[1778548621497,32.93,81316.16,0.0,0.58299,0.00025,18.79264]
[1778548621580,32.93,81308.06,0.0,0.58099,0.00025,18.81068]
[1778548623240,32.93,81306.31,0.0,0.58055,0.00025,18.8146]
[1778548625502,32.94,81306.21,0.0,0.58051,0.00025,18.81491]
[1778548625519,32.94,81306.21,0.0,0.58051,0.00025,18.81491]
[1778548625537,32.94,81309.9,0.0,0.58142,0.00025,18.80682]
[1778548626505,32.94,81325.55,0.0,0.58527,0.00025,18.77146]
[1778548627247,32.94,81325.55,0.0,0.58527,0.00025,18.77146]
[1778548627790,32.94,81330.91,0.0,0.58658,0.00025,18.75896]
[1778548628845,32.94,81337.0,0.0,0.58808,0.00025,18.74449]
[1778548632775,32.94,81344.02,0.0,0.58979,0.00025,18.7275]
[1778548636255,32.94,81343.85,0.0,0.58975,0.00025,18.72797]
[1778548636780,32.94,81342.02,0.0,0.5893,0.00025,18.73244]
[1778548639875,32.95,81336.34,0.0,0.5879,0.00025,18.74624]
[1778548644904,32.95,81337.85,0.0,0.58826,0.00025,18.74271]
[1778548649913,32.96,81339.42,0.0,0.58863,0.00025,18.73904]
[1778548651454,32.96,81341.07,0.0,0.58904,0.00025,18.73502]
[1778548651497,32.96,81341.07,0.0,0.58904,0.00025,18.73502]
[1778548652848,32.95,81348.97,0.0,0.591,0.00024,18.71026]
[1778548654897,32.95,81345.62,0.0,0.59019,0.00024,18.71849]
[1778548655829,32.95,81345.62,0.0,0.59019,0.00024,18.71849]
[1778548656471,32.95,81344.6,0.0,0.58994,0.00025,18.72097]
[1778548662514,32.95,81347.59,0.0,0.59068,0.00024,18.71346]
[1778548666777,32.94,81350.48,0.0,0.5914,0.00024,18.70622]
[1778548666877,32.94,81353.46,0.0,0.59213,0.00024,18.69871]
[1778548670631,32.94,81356.34,0.0,0.59284,0.00024,18.69138]
[1778548670822,32.94,81357.03,0.0,0.59301,0.00024,18.68963]
[1778548671829,32.94,81368.81,0.0,0.59589,0.00024,18.65917]
[1778548672848,32.94,81372.03,0.0,0.59667,0.00024,18.65068]
[1778548673183,32.94,81372.03,0.0,0.59667,0.00024,18.65068]
[1778548673914,32.94,81371.83,0.0,0.59663,0.00024,18.65122]
[1778548678935,32.94,81371.38,0.0,0.59651,0.00024,18.65244]
[1778548679928,32.94,81368.21,0.0,0.59574,0.00024,18.66079]
[1778548681868,32.94,81372.54,0.0,0.5968,0.00024,18.64937]
[1778548682822,32.94,81368.8,0.0,0.59588,0.00024,18.65924]
[1778548687834,32.94,81366.78,0.0,0.59539,0.00024,18.66452]
[1778548689899,32.94,81370.25,0.0,0.59624,0.00024,18.65541]
[1778548694919,32.94,81371.72,0.0,0.59659,0.00024,18.65156]
[1778548699935,32.94,81373.85,0.0,0.59711,0.00024,18.64592]
[1778548700841,32.94,81370.7,0.0,0.59634,0.00024,18.65427]
[1778548701851,32.94,81367.36,0.0,0.59553,0.00024,18.66304]
[1778548705898,32.94,81361.3,0.0,0.59405,0.00024,18.67873]
[1778548706850,32.94,81356.97,0.0,0.59299,0.00024,18.68979]
[1778548711893,32.94,81356.27,0.0,0.59283,0.00024,18.69149]
[1778548716904,32.93,81355.97,0.0,0.59279,0.00024,18.68682]
[1778548721907,32.93,81356.36,0.0,0.59289,0.00024,18.68575]
[1778548726916,32.93,81357.76,0.0,0.59324,0.00024,18.68212]
[1778548731936,32.93,81357.63,0.0,0.59321,0.00024,18.6824]
[1778548736952,32.93,81357.94,0.0,0.59329,0.00024,18.68156]
[1778548741864,32.92,81356.99,0.0,0.59306,0.00024,18.68393]
[1778548741953,32.92,81354.22,0.0,0.59238,0.00024,18.69097]
[1778548742965,32.92,81347.35,0.0,0.5907,0.00025,18.70815]
[1778548747074,32.92,81349.59,0.0,0.59125,0.00025,18.70258]
[1778548747908,32.92,81353.86,0.0,0.5923,0.00024,18.69186]
[1778548748944,32.92,81359.24,0.0,0.59361,0.00024,18.67818]
[1778548750975,32.92,81362.98,0.0,0.59453,0.00024,18.66855]
[1778548755999,32.92,81362.26,0.0,0.59435,0.00024,18.67041]
[1778548761024,32.92,81360.09,0.0,0.59383,0.00024,18.67596]
[1778548766055,32.92,81358.87,0.0,0.59353,0.00024,18.67903]
[1778548770971,32.92,81367.12,0.0,0.59555,0.00024,18.65762]
[1778548771916,32.92,81371.55,0.0,0.59666,0.00024,18.64062]
[1778548776933,32.92,81371.31,0.0,0.5966,0.00024,18.64127]
[1778548781950,32.92,81372.45,0.0,0.59688,0.00024,18.63828]
[1778548785064,32.92,81367.69,0.0,0.59571,0.00024,18.65086]
[1778548788998,32.92,81363.66,0.0,0.59472,0.00024,18.66139]
[1778548791001,32.92,81357.06,0.0,0.59311,0.00024,18.67835]
[1778548796006,32.92,81355.32,0.0,0.59268,0.00024,18.68274]
[1778548801007,32.92,81355.57,0.0,0.59275,0.00024,18.68207]
[1778548803072,32.92,81359.7,0.0,0.59376,0.00024,18.67152]
[1778548806069,32.92,81355.96,0.0,0.59285,0.00024,18.68106]
[1778548811093,32.92,81354.94,0.0,0.5926,0.00024,18.68362]
[1778548815022,32.92,81360.19,0.0,0.59389,0.00024,18.67022]
[1778548817963,32.92,81356.94,0.0,0.59309,0.00024,18.67854]
[1778548822963,32.92,81358.05,0.0,0.59336,0.00024,18.67571]
[1778548827991,32.92,81359.37,0.0,0.59368,0.00024,18.67234]
[1778548831095,32.92,81355.72,0.0,0.59281,0.00024,18.67633]
[1778548836100,32.92,81355.38,0.0,0.59273,0.00025,18.67717]
[1778548839114,32.92,81352.07,0.0,0.59192,0.00025,18.68554]
[1778548840044,32.92,81347.85,0.0,0.59088,0.00025,18.69607]
[1778548840988,32.92,81342.57,0.0,0.58959,0.00025,18.70908]
[1778548841666,32.92,81342.57,0.0,0.58959,0.00025,18.70908]
[1778548841999,32.92,81338.74,0.0,0.58865,0.00025,18.71838]
[1778548842997,32.91,81337.57,0.0,0.58837,0.00025,18.72116]
[1778548844054,32.91,81342.09,0.0,0.58948,0.00025,18.71016]
[1778548845496,32.91,81345.04,0.0,0.5902,0.00025,18.70292]
[1778548846072,32.91,81342.14,0.0,0.58949,0.00025,18.71]
[1778548851075,32.91,81343.85,0.0,0.58992,0.00025,18.70571]
[1778548856075,32.9,81343.89,0.0,0.58994,0.00025,18.70549]
[1778548860976,32.9,81346.74,0.0,0.59066,0.00025,18.69833]
[1778548861073,32.9,81343.18,0.0,0.58978,0.00025,18.70709]
[1778548861250,32.9,81343.18,0.0,0.58978,0.00025,18.70709]
[1778548861260,32.9,81343.18,0.0,0.58978,0.00025,18.70709]
[1778548861323,32.9,81343.18,0.0,0.58978,0.00025,18.70709]
[1778548861349,32.9,81343.18,0.0,0.58978,0.00025,18.70709]
[1778548861938,32.9,81343.65,0.0,0.5899,0.00025,18.70593]
[1778548862945,32.9,81339.23,0.0,0.58881,0.00025,18.71675]
[1778548863850,32.9,81339.23,0.0,0.58881,0.00025,18.71675]
[1778548863956,32.9,81337.13,0.0,0.58829,0.00025,18.72185]
[1778548867980,32.9,81326.08,0.0,0.58557,0.00025,18.74811]
[1778548868988,32.91,81319.37,0.0,0.58391,0.00025,18.76361]
[1778548871000,32.91,81315.25,0.0,0.58289,0.00025,18.77302]
[1778548872022,32.91,81306.0,0.0,0.5806,0.00025,18.79363]
[1778548877044,32.92,81306.29,0.0,0.58064,0.00025,18.79325]
[1778548877723,32.92,81306.29,0.0,0.58064,0.00025,18.79325]
[1778548878131,32.93,81308.79,0.0,0.58125,0.00025,18.78782]
[1778548879807,32.93,81311.74,0.0,0.58198,0.00025,18.78134]
[1778548880065,32.93,81311.74,0.0,0.58197,0.00025,18.78138]
[1778548883094,32.94,81298.52,0.0,0.5787,0.00025,18.81022]
[1778548885108,32.94,81298.83,0.0,0.57876,0.00025,18.80967]
[1778548887133,32.94,81291.39,0.0,0.57692,0.00025,18.82535]
[1778548888917,32.94,81291.39,0.0,0.57692,0.00025,18.82537]
[1778548889094,32.94,81291.58,0.0,0.57697,0.00025,18.82499]
[1778548891032,32.95,81292.27,0.0,0.57713,0.00025,18.82357]
[1778548891050,32.95,81292.27,0.0,0.57713,0.00025,18.82357]
[1778548891077,32.95,81292.27,0.0,0.57713,0.00025,18.82357]
[1778548891106,32.95,81292.27,0.0,0.57713,0.00025,18.82357]
[1778548891146,32.95,81292.27,0.0,0.57715,0.00025,18.81829]
[1778548892153,32.95,81284.17,0.0,0.57515,0.00025,18.83492]
[1778548893169,32.95,81277.14,0.0,0.57341,0.00025,18.84897]
[1778548895175,32.95,81272.96,0.0,0.57237,0.00025,18.85714]
[1778548895333,32.95,81272.96,0.0,0.57237,0.00025,18.85714]
[1778548896072,32.95,81274.71,0.0,0.5728,0.00025,18.85374]
[1778548899756,32.95,81277.59,0.0,0.57352,0.00025,18.84809]
[1778548900100,32.95,81279.09,0.0,0.57389,0.00025,18.84512]
[1778548901094,32.95,81283.22,0.0,0.57491,0.00025,18.83687]
[1778548902157,32.95,81286.51,0.0,0.57572,0.00025,18.83021]
[1778548904118,32.95,81281.75,0.0,0.57454,0.00025,18.83985]
[1778548909124,32.95,81281.23,0.0,0.57441,0.00025,18.84092]
[1778548912233,32.95,81277.84,0.0,0.57357,0.00025,18.84768]
[1778548914221,32.95,81281.21,0.0,0.5744,0.00025,18.84099]
[1778548919279,32.95,81280.48,0.0,0.57422,0.00025,18.84247]
[1778548923191,32.96,81287.74,0.0,0.57601,0.00025,18.82783]
[1778548925133,32.96,81284.24,0.0,0.57514,0.00025,18.83497]
[1778548930140,32.96,81286.95,0.0,0.57581,0.00025,18.82951]
[1778548932150,32.96,81279.27,0.0,0.57391,0.00025,18.845]
[1778548933117,32.96,81275.96,0.0,0.57309,0.00025,18.85154]
[1778548938141,32.96,81275.67,0.0,0.57301,0.00025,18.85211]
[1778548941602,32.96,81275.47,0.0,0.57296,0.00025,18.85251]
[1778548941607,32.96,81275.47,0.0,0.57296,0.00025,18.85251]
[1778548942165,32.96,81273.86,0.0,0.57256,0.00025,18.85565]
[1778548943171,32.96,81263.23,0.0,0.56993,0.00025,18.87592]
[1778548944200,32.96,81263.23,0.0,0.56993,0.00025,18.87592]
[1778548944113,32.96,81262.54,0.0,0.56976,0.00025,18.8772]
[1778548945160,32.96,81262.43,0.0,0.56973,0.00025,18.87739]
[1778548948121,32.96,81260.9,0.0,0.56935,0.00025,18.88022]
[1778548948203,32.96,81260.5,0.0,0.56926,0.00025,18.88095]
[1778548953210,32.96,81262.83,0.0,0.56985,0.00025,18.87132]
[1778548958210,32.96,81263.42,0.0,0.57,0.00025,18.87019]
[1778548963211,32.95,81262.81,0.0,0.56986,0.00025,18.8713]
[1778548963862,32.95,81262.66,0.0,0.56982,0.00025,18.87157]
[1778548964238,32.95,81262.87,0.0,0.56987,0.00025,18.87118]
[1778548965188,32.95,81258.54,0.0,0.5688,0.00025,18.87918]
[1778548968204,32.95,81255.22,0.0,0.56798,0.00025,18.88521]
[1778548969369,32.95,81255.04,0.0,0.56793,0.00025,18.88553]
[1778548969427,32.95,81255.04,0.0,0.56793,0.00025,18.88553]
[1778548969748,32.95,81255.04,0.0,0.56793,0.00025,18.88553]
[1778548969774,32.95,81255.04,0.0,0.56793,0.00025,18.88553]
[1778548969980,32.95,81247.79,0.0,0.56613,0.00025,18.89844]
[1778548971710,32.95,81245.08,0.0,0.56546,0.00025,18.90314]
[1778548972807,32.95,81255.37,0.0,0.56802,0.00025,18.88487]
[1778548973726,32.95,81255.37,0.0,0.56802,0.00025,18.88486]
[1778548974340,32.95,81255.37,0.0,0.56802,0.00025,18.88486]
[1778548975156,32.95,81264.43,0.0,0.57027,0.00025,18.86813]
[1778548977340,32.95,81267.32,0.0,0.57099,0.00025,18.86266]
[1778548977342,32.95,81267.32,0.0,0.57099,0.00025,18.86266]
[1778548977492,32.95,81267.32,0.0,0.57099,0.00025,18.86266]
[1778548978011,32.95,81269.85,0.0,0.57162,0.00025,18.85783]
[1778548978979,32.95,81269.85,0.0,0.57162,0.00025,18.85783]
[1778548979008,32.95,81271.02,0.0,0.57191,0.00025,18.85558]
[1778548981194,32.95,81272.02,0.0,0.57216,0.00025,18.85364]
[1778548981228,32.95,81272.02,0.0,0.57216,0.00025,18.85364]
[1778548981783,32.95,81271.6,0.0,0.57205,0.00025,18.85445]
[1778548982985,32.95,81271.6,0.0,0.57205,0.00025,18.85445]
[1778548983238,32.94,81263.9,0.0,0.57015,0.00025,18.8691]
[1778548984165,32.94,81260.08,0.0,0.5692,0.00025,18.8762]
[1778548986051,32.94,81257.99,0.0,0.56868,0.00025,18.88004]
[1778548986271,32.94,81258.93,0.0,0.56892,0.00025,18.8783]
[1778548990178,32.94,81262.41,0.0,0.56978,0.00025,18.87181]
[1778548995200,32.94,81260.57,0.0,0.56933,0.00025,18.87519]
[1778549000227,32.93,81260.93,0.0,0.56943,0.00025,18.87448]
[1778549004177,32.93,81265.33,0.0,0.57053,0.00025,18.86619]
[1778549009198,32.93,81263.74,0.0,0.57013,0.00025,18.86916]
[1778549009296,32.93,81259.99,0.0,0.5692,0.00025,18.87613]
[1778549014330,32.93,81262.73,0.0,0.56991,0.00025,18.86571]
[1778549019338,32.92,81265.33,0.0,0.57056,0.00025,18.86079]
[1778549021263,32.92,81269.19,0.0,0.57152,0.00025,18.85343]
[1778549024303,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024601,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024613,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024618,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024649,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024694,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024706,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024737,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024914,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549024944,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549025146,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549025179,32.92,81272.89,0.0,0.57244,0.00025,18.84628]
[1778549025197,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025423,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025448,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025639,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025654,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025846,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549025858,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549026064,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549026093,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549026277,32.92,81285.26,0.0,0.5755,0.00025,18.82167]
[1778549026148,32.92,81287.67,0.0,0.5761,0.00025,18.81675]
[1778549027109,32.92,81287.67,0.0,0.5761,0.00025,18.81676]
[1778549027838,32.92,81287.67,0.0,0.5761,0.00025,18.81676]
[1778549028118,32.92,81287.21,0.0,0.57598,0.00025,18.81771]
[1778549033150,32.92,81289.68,0.0,0.5766,0.00025,18.81258]
[1778549037244,32.92,81295.23,0.0,0.57799,0.00025,18.80089]
[1778549041095,32.91,81296.92,0.0,0.57841,0.00025,18.79725]
[1778549041111,32.91,81296.92,0.0,0.57841,0.00025,18.79725]
[1778549041143,32.91,81296.92,0.0,0.57841,0.00025,18.79725]
[1778549041179,32.91,81296.92,0.0,0.57841,0.00025,18.79725]
[1778549041285,32.91,81289.48,0.0,0.57657,0.00025,18.8128]
[1778549042319,32.91,81285.8,0.0,0.57566,0.00025,18.82034]
[1778549043245,32.91,81282.53,0.0,0.57485,0.00025,18.82698]
[1778549046293,32.91,81293.92,0.0,0.57767,0.00025,18.80354]
[1778549048270,32.91,81296.07,0.0,0.57821,0.00025,18.79896]
[1778549050161,32.91,81296.07,0.0,0.57821,0.00025,18.79894]
[1778549050269,32.91,81295.23,0.0,0.57801,0.00025,18.80069]
[1778549055290,32.9,81295.58,0.0,0.5781,0.00025,18.79987]
[1778549055320,32.9,81300.04,0.0,0.57921,0.00025,18.79035]
[1778549056773,32.9,81300.34,0.0,0.57928,0.00025,18.78969]
[1778549056780,32.9,81300.34,0.0,0.57928,0.00025,18.78969]
[1778549056878,32.9,81300.34,0.0,0.57928,0.00025,18.78969]
[1778549057319,32.9,81304.17,0.0,0.58023,0.00025,18.7814]
[1778549058326,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549058553,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549058570,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549058711,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549058894,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549058932,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059015,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059034,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059044,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059086,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059121,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059179,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059240,32.9,81308.87,0.0,0.58139,0.00025,18.77116]
[1778549059342,32.9,81326.13,0.0,0.58564,0.00025,18.73202]
[1778549059383,32.9,81326.13,0.0,0.58564,0.00025,18.73202]
[1778549060882,32.88,81326.13,0.0,0.58569,0.00025,18.73152]
[1778549061347,32.88,81333.71,0.0,0.58756,0.00025,18.71357]
[1778549062356,32.88,81336.83,0.0,0.58834,0.00025,18.70603]
[1778549064438,32.88,81339.48,0.0,0.58899,0.00025,18.69954]
[1778549064455,32.88,81339.48,0.0,0.58899,0.00025,18.69954]
[1778549064549,32.87,81340.63,0.0,0.58928,0.00025,18.69671]
[1778549065986,32.87,81340.63,0.0,0.58928,0.00025,18.69671]
[1778549066068,32.87,81348.08,0.0,0.59112,0.00025,18.67829]
[1778549068876,32.87,81353.19,0.0,0.59238,0.00025,18.66538]
[1778549072444,32.87,81359.11,0.0,0.59386,0.00025,18.64485]
[1778549073439,32.87,81362.5,0.0,0.59469,0.00025,18.63609]
[1778549078525,32.87,81362.73,0.0,0.59476,0.00025,18.63544]
[1778549085132,32.86,81364.88,0.0,0.59529,0.00025,18.62979]
[1778549085353,32.86,81366.48,0.0,0.59568,0.00025,18.62559]
[1778549087294,32.86,81370.59,0.0,0.59669,0.00025,18.61472]
[1778549092316,32.86,81370.26,0.0,0.59661,0.00025,18.6156]
[1778549092504,32.86,81368.95,0.0,0.59629,0.00025,18.61907]
[1778549092823,32.86,81368.95,0.0,0.59629,0.00025,18.61907]
[1778549092851,32.86,81368.95,0.0,0.59629,0.00025,18.61907]
[1778549093047,32.86,81370.47,0.0,0.59666,0.00025,18.61505]
[1778549095114,32.86,81375.09,0.0,0.59779,0.00024,18.60272]
[1778549096136,32.86,81382.36,0.0,0.59957,0.00024,18.58294]
[1778549098353,32.86,81383.51,0.0,0.59986,0.00024,18.57969]
[1778549103649,32.85,81380.31,0.0,0.5991,0.00024,18.58822]
[1778549108179,32.85,81380.76,0.0,0.59922,0.00024,18.58686]
[1778549108226,32.85,81380.76,0.0,0.59922,0.00024,18.58686]
[1778549108273,32.85,81380.76,0.0,0.59922,0.00024,18.58686]
[1778549108307,32.85,81384.77,0.0,0.6002,0.00024,18.57588]
[1778549108906,32.85,81390.79,0.0,0.60166,0.00024,18.55923]
[1778549111027,32.85,81390.79,0.0,0.60166,0.00024,18.55923]
[1778549111157,32.85,81390.79,0.0,0.60166,0.00024,18.55923]
[1778549111305,32.85,81390.79,0.0,0.60166,0.00024,18.55923]
[1778549111363,32.85,81397.81,0.0,0.60337,0.00024,18.53951]
[1778549111458,32.85,81397.81,0.0,0.60337,0.00024,18.53951]
[1778549112618,32.85,81397.83,0.0,0.60337,0.00024,18.53945]
[1778549112742,32.85,81397.83,0.0,0.60337,0.00024,18.53945]
[1778549112749,32.86,81404.24,0.0,0.60493,0.00024,18.5211]
[1778549115198,32.86,81404.24,0.0,0.60493,0.00024,18.52113]
[1778549115387,32.86,81416.21,0.0,0.60785,0.00024,18.48602]
[1778549118754,32.86,81422.5,0.0,0.60937,0.00024,18.4672]
[1778549119761,32.86,81429.14,0.0,0.61098,0.00024,18.44704]
[1778549121878,32.85,81434.25,0.0,0.61223,0.00024,18.43111]
[1778549125237,32.85,81442.16,0.0,0.61416,0.00024,18.40622]
[1778549126854,32.85,81442.16,0.0,0.61416,0.00024,18.40622]
[1778549126914,32.85,81447.99,0.0,0.61558,0.00024,18.38763]
[1778549131340,32.85,81446.69,0.0,0.61527,0.00024,18.39169]
[1778549131365,32.84,81443.07,0.0,0.61443,0.00024,18.39767]
[1778549132852,32.84,81436.97,0.0,0.61296,0.00024,18.41677]
[1778549133860,32.84,81433.53,0.0,0.61213,0.00024,18.42734]
[1778549135085,32.84,81433.53,0.0,0.61213,0.00024,18.42734]
[1778549135182,32.84,81431.98,0.0,0.61176,0.00024,18.43206]
[1778549140245,32.84,81430.03,0.0,0.61128,0.00024,18.43818]
[1778549141508,32.84,81428.08,0.0,0.6108,0.00024,18.44418]
[1778549142113,32.84,81431.98,0.0,0.61175,0.00024,18.43222]
[1778549142591,32.84,81431.98,0.0,0.61175,0.00024,18.43222]
[1778549143206,32.84,81438.09,0.0,0.61324,0.00024,18.41316]
[1778549146290,32.84,81440.47,0.0,0.61382,0.00024,18.40553]
[1778549149971,32.83,81436.48,0.0,0.61287,0.00024,18.4178]
[1778549152495,32.83,81436.66,0.0,0.61293,0.00024,18.41712]
[1778549152579,32.83,81436.66,0.0,0.61293,0.00024,18.41712]
[1778549152992,32.83,81436.67,0.0,0.61293,0.00024,18.41703]
[1778549154000,32.83,81432.43,0.0,0.6119,0.00024,18.43023]
[1778549155013,32.83,81426.8,0.0,0.61053,0.00024,18.44755]
[1778549159036,32.83,81423.0,0.0,0.60961,0.00024,18.45916]
[1778549164279,32.83,81424.36,0.0,0.60993,0.00024,18.45508]
[1778549166085,32.83,81415.55,0.0,0.60779,0.00024,18.4816]
[1778549167093,32.83,81410.14,0.0,0.60647,0.00024,18.49762]
[1778549172391,32.84,81410.61,0.0,0.60657,0.00024,18.49638]
[1778549175804,32.84,81406.16,0.0,0.60548,0.00024,18.50952]
[1778549181496,32.84,81404.62,0.0,0.60509,0.00024,18.51418]
[1778549187232,32.85,81403.9,0.0,0.6049,0.00024,18.5164]
[1778549192163,32.85,81402.11,0.0,0.60448,0.00024,18.51628]
[1778549192268,32.85,81400.05,0.0,0.60398,0.00024,18.52222]
[1778549196483,32.85,81396.99,0.0,0.60322,0.00024,18.53108]
[1778549196679,32.85,81396.99,0.0,0.60322,0.00024,18.53108]
[1778549196694,32.85,81396.99,0.0,0.60322,0.00024,18.53108]
[1778549196716,32.85,81396.99,0.0,0.60322,0.00024,18.53108]
[1778549196838,32.85,81396.99,0.0,0.60322,0.00024,18.53108]
[1778549197517,32.85,81396.52,0.0,0.6031,0.00024,18.53245]
[1778549199467,32.85,81393.19,0.0,0.60229,0.00024,18.54184]
[1778549201499,32.85,81386.65,0.0,0.6007,0.00024,18.56009]
[1778549202490,32.85,81381.92,0.0,0.59954,0.00024,18.5731]
[1778549203490,32.85,81374.66,0.0,0.59777,0.00025,18.59277]
[1778549204252,32.85,81374.66,0.0,0.59777,0.00025,18.59277]
[1778549204518,32.85,81368.53,0.0,0.59626,0.00025,18.60915]
[1778549206505,32.86,81363.59,0.0,0.59504,0.00025,18.62217]
[1778549210058,32.86,81361.39,0.0,0.5945,0.00025,18.62794]
[1778549210482,32.86,81359.3,0.0,0.59398,0.00025,18.63336]
[1778549215531,32.86,81361.01,0.0,0.5944,0.00025,18.62899]
[1778549220554,32.86,81360.04,0.0,0.59415,0.00025,18.63156]
[1778549225563,32.86,81357.94,0.0,0.59364,0.00025,18.63701]
[1778549226597,32.86,81358.32,0.0,0.59373,0.00025,18.63604]
[1778549227517,32.86,81359.8,0.0,0.59409,0.00025,18.63223]
[1778549228525,32.86,81366.35,0.0,0.5957,0.00025,18.61519]
[1778549229531,32.86,81372.56,0.0,0.59723,0.00025,18.59869]
[1778549232553,32.86,81375.84,0.0,0.59804,0.00024,18.58976]
[1778549233561,32.86,81379.23,0.0,0.59887,0.00024,18.58055]
[1778549234560,32.86,81379.23,0.0,0.59887,0.00024,18.58055]
[1778549234566,32.85,81379.23,0.0,0.59888,0.00024,18.5805]
[1778549237515,32.85,81384.44,0.0,0.60016,0.00024,18.56614]
[1778549242538,32.85,81383.3,0.0,0.59989,0.00024,18.56915]
[1778549243539,32.85,81377.18,0.0,0.5984,0.00025,18.58578]
[1778549246557,32.84,81373.77,0.0,0.59757,0.00025,18.59484]
[1778549250312,32.84,81370.73,0.0,0.59684,0.00025,18.60284]
[1778549250384,32.84,81369.74,0.0,0.5966,0.00025,18.60543]
[1778549251987,32.84,81359.22,0.0,0.59404,0.00025,18.62759]
[1778549254868,32.84,81353.53,0.0,0.59264,0.00025,18.64219]
[1778549255706,32.84,81353.53,0.0,0.59264,0.00025,18.64219]
[1778549256453,32.84,81346.99,0.0,0.59103,0.00025,18.65866]
[1778549257549,32.84,81340.62,0.0,0.58946,0.00025,18.6744]
[1778549258452,32.84,81340.62,0.0,0.58946,0.00025,18.6744]
[1778549258548,32.84,81341.83,0.0,0.58976,0.00025,18.67142]
[1778549263567,32.83,81341.03,0.0,0.58957,0.00025,18.67332]
[1778549268604,32.83,81341.32,0.0,0.58965,0.00025,18.67252]
[1778549273624,32.83,81342.51,0.0,0.58995,0.00025,18.66946]
[1778549276614,32.82,81348.94,0.0,0.59154,0.00025,18.6534]
[1778549281616,32.82,81347.99,0.0,0.59132,0.00025,18.65571]
[1778549286640,32.82,81348.96,0.0,0.59157,0.00025,18.65315]
[1778549291695,32.81,81346.52,0.0,0.59097,0.00025,18.65915]
[1778549293782,32.81,81344.33,0.0,0.59044,0.00025,18.66454]
[1778549293797,32.81,81344.33,0.0,0.59044,0.00025,18.66454]
[1778549293822,32.81,81344.33,0.0,0.59044,0.00025,18.66454]
[1778549293972,32.81,81344.33,0.0,0.59044,0.00025,18.66454]
[1778549294553,32.81,81336.58,0.0,0.58853,0.00025,18.68351]
[1778549295590,32.81,81333.25,0.0,0.5877,0.00025,18.69158]
[1778549297374,32.81,81332.97,0.0,0.58763,0.00025,18.69229]
[1778549297475,32.81,81332.99,0.0,0.58763,0.00025,18.69229]
[1778549302185,32.82,81347.88,0.0,0.59129,0.00025,18.65595]
[1778549303160,32.82,81350.5,0.0,0.59194,0.00025,18.64934]
[1778549307587,32.81,81346.89,0.0,0.59106,0.00025,18.6583]
[1778549312448,32.81,81352.71,0.0,0.59253,0.00025,18.63815]
[1778549313493,32.81,81352.71,0.0,0.59253,0.00025,18.63815]
[1778549313619,32.81,81352.71,0.0,0.59253,0.00025,18.63815]
[1778549313593,32.81,81356.53,0.0,0.59347,0.00025,18.62837]
[1778549314629,32.81,81357.56,0.0,0.59373,0.00025,18.62571]
[1778549319637,32.81,81357.9,0.0,0.59382,0.00025,18.62476]
[1778549321575,32.8,81352.54,0.0,0.5925,0.00025,18.63843]
[1778549324425,32.8,81351.69,0.0,0.5923,0.00025,18.64053]
[1778549324573,32.8,81346.33,0.0,0.59098,0.00025,18.65399]
[1778549326670,32.8,81343.62,0.0,0.59031,0.00025,18.66066]
[1778549331678,32.8,81341.86,0.0,0.58988,0.00025,18.66501]
[1778549335526,32.8,81343.17,0.0,0.5902,0.00025,18.66177]
[1778549335589,32.8,81342.16,0.0,0.58995,0.00025,18.66427]
[1778549336625,32.8,81338.98,0.0,0.58917,0.00025,18.67208]
[1778549340670,32.8,81335.59,0.0,0.58832,0.00025,18.68046]
[1778549345677,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346009,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346036,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346118,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346306,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346333,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346391,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346538,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346612,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346647,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346670,32.81,81337.57,0.0,0.58879,0.00025,18.67584]
[1778549346643,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549346754,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549346788,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549346952,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549346965,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347153,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347179,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347201,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347362,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347379,32.81,81351.74,0.0,0.59228,0.00025,18.64071]
[1778549347481,32.81,81365.76,0.0,0.59574,0.00025,18.60446]
[1778549347779,32.81,81365.76,0.0,0.59574,0.00025,18.60446]
[1778549347796,32.81,81365.76,0.0,0.59574,0.00025,18.60446]
[1778549347979,32.81,81365.76,0.0,0.59574,0.00025,18.60446]
[1778549348094,32.81,81365.76,0.0,0.59574,0.00025,18.60446]
[1778549348369,32.81,81365.76,0.0,0.59574,0.00025,18.60445]
[1778549349184,32.81,81365.76,0.0,0.59574,0.00025,18.60445]
[1778549349217,32.81,81365.76,0.0,0.59574,0.00025,18.60445]
[1778549349375,32.81,81367.63,0.0,0.5962,0.00025,18.59951]
[1778549350145,32.81,81367.63,0.0,0.5962,0.00025,18.59951]
[1778549350436,32.81,81365.17,0.0,0.59559,0.00025,18.606]
[1778549354432,32.81,81362.75,0.0,0.595,0.00025,18.61235]
[1778549354625,32.81,81366.54,0.0,0.59593,0.00025,18.60233]
[1778549359625,32.8,81367.69,0.0,0.59623,0.00025,18.59909]
[1778549360643,32.8,81371.94,0.0,0.59729,0.00025,18.58766]
[1778549362710,32.8,81372.88,0.0,0.59752,0.00025,18.58507]
[1778549363695,32.79,81372.83,0.0,0.59752,0.00025,18.5851]
[1778549366543,32.79,81372.48,0.0,0.59744,0.00025,18.58595]
[1778549366570,32.79,81372.48,0.0,0.59744,0.00025,18.58595]
[1778549366591,32.79,81372.48,0.0,0.59744,0.00025,18.58595]
[1778549366629,32.79,81372.48,0.0,0.59744,0.00025,18.58595]
[1778549366626,32.79,81372.29,0.0,0.5974,0.00025,18.58642]
[1778549369623,32.79,81363.27,0.0,0.59518,0.00025,18.61031]
[1778549373547,32.79,81361.63,0.0,0.5948,0.00025,18.60926]
[1778549378615,32.79,81360.83,0.0,0.5946,0.00025,18.61135]
[1778549383616,32.79,81362.98,0.0,0.59513,0.00025,18.60575]
[1778549388651,32.79,81360.52,0.0,0.59452,0.00025,18.61219]
[1778549389209,32.79,81360.52,0.0,0.59452,0.00025,18.61219]
[1778549389662,32.79,81363.13,0.0,0.59517,0.00025,18.60539]
[1778549394674,32.79,81361.53,0.0,0.59477,0.00025,18.6096]
[1778549397725,32.79,81356.64,0.0,0.59356,0.00025,18.6223]
[1778549400495,32.79,81354.8,0.0,0.59311,0.00025,18.62702]
[1778549400696,32.79,81354.8,0.0,0.59311,0.00025,18.62702]
[1778549400737,32.79,81354.8,0.0,0.59311,0.00025,18.62703]
[1778549400988,32.79,81354.8,0.0,0.59311,0.00025,18.62703]
[1778549401086,32.79,81354.8,0.0,0.59311,0.00025,18.62703]
[1778549401104,32.79,81354.8,0.0,0.59311,0.00025,18.62703]
[1778549401178,32.79,81354.8,0.0,0.59311,0.00025,18.62703]
[1778549401743,32.79,81346.21,0.0,0.59099,0.00025,18.64874]
[1778549402532,32.79,81346.21,0.0,0.59099,0.00025,18.64874]
[1778549402566,32.79,81346.21,0.0,0.59099,0.00025,18.64874]
[1778549402750,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549402916,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403188,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403258,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403414,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403457,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403523,32.79,81333.74,0.0,0.58791,0.00025,18.6793]
[1778549403756,32.79,81329.31,0.0,0.58681,0.00025,18.68987]
[1778549404175,32.79,81329.31,0.0,0.58681,0.00025,18.68987]
[1778549404764,32.79,81316.47,0.0,0.58363,0.00025,18.71981]
[1778549405014,32.79,81316.47,0.0,0.58363,0.00025,18.71981]
[1778549405771,32.79,81308.75,0.0,0.58171,0.00025,18.73722]
[1778549407785,32.79,81304.93,0.0,0.58077,0.00025,18.74567]
[1778549408788,32.79,81308.54,0.0,0.58166,0.00025,18.73768]
[1778549409290,32.79,81308.54,0.0,0.58166,0.00025,18.73768]
[1778549409704,32.79,81312.36,0.0,0.58261,0.00025,18.72913]
[1778549414711,32.79,81312.58,0.0,0.58266,0.00025,18.72864]
[1778549416619,32.79,81313.56,0.0,0.58291,0.00025,18.72643]
[1778549416760,32.8,81313.44,0.0,0.58287,0.00025,18.72676]
[1778549418082,32.8,81313.43,0.0,0.58286,0.00025,18.72683]
[1778549418741,32.8,81312.9,0.0,0.58273,0.00025,18.72808]
[1778549419773,32.8,81309.42,0.0,0.58186,0.00025,18.73589]
[1778549421779,32.8,81313.7,0.0,0.58293,0.00025,18.72627]
[1778549422011,32.8,81313.7,0.0,0.58293,0.00025,18.72627]
[1778549422077,32.8,81313.7,0.0,0.58293,0.00025,18.72627]
[1778549422257,32.8,81313.7,0.0,0.58293,0.00025,18.72627]
[1778549422712,32.8,81316.46,0.0,0.58361,0.00025,18.72]
[1778549423772,32.8,81322.79,0.0,0.58518,0.00025,18.70541]
[1778549424738,32.8,81322.79,0.0,0.58518,0.00025,18.70541]
[1778549424776,32.8,81319.31,0.0,0.58431,0.00025,18.71351]
[1778549429801,32.81,81319.3,0.0,0.58429,0.00025,18.71374]
[1778549430955,32.82,81317.94,0.0,0.58394,0.00025,18.71696]
[1778549431739,32.82,81318.56,0.0,0.58411,0.00025,18.71027]
[1778549433820,32.82,81313.85,0.0,0.58294,0.00025,18.72111]
[1778549438821,32.83,81314.0,0.0,0.58295,0.00025,18.721]
[1778549438827,32.84,81308.04,0.0,0.58147,0.00025,18.7344]
[1778549442824,32.85,81311.64,0.0,0.58233,0.00025,18.72663]
[1778549447825,32.86,81311.49,0.0,0.58226,0.00025,18.72729]
[1778549452830,32.87,81314.27,0.0,0.58292,0.00025,18.7213]
[1778549457833,32.89,81315.88,0.0,0.58329,0.00025,18.71798]
[1778549462880,32.9,81314.69,0.0,0.58296,0.00025,18.72105]
[1778549467795,32.92,81325.04,0.0,0.58548,0.00025,18.69767]
[1778549468783,32.92,81329.19,0.0,0.5865,0.00025,18.68801]
[1778549470797,32.92,81323.98,0.0,0.58521,0.00025,18.70029]
[1778549475801,32.93,81325.65,0.0,0.5856,0.00025,18.69662]
[1778549480829,32.94,81323.91,0.0,0.58515,0.00025,18.70091]
[1778549480814,32.95,81320.55,0.0,0.58431,0.00025,18.7087]
[1778549482854,32.95,81317.33,0.0,0.58351,0.00025,18.71615]
[1778549485769,32.96,81313.17,0.0,0.58246,0.00025,18.72568]
[1778549486709,32.96,81313.17,0.0,0.58246,0.00025,18.72568]
[1778549486842,32.96,81310.86,0.0,0.58189,0.00025,18.73089]
[1778549491852,32.97,81312.04,0.0,0.58215,0.00025,18.72852]
[1778549496869,32.99,81312.72,0.0,0.58231,0.00025,18.722]
[1778549496884,32.99,81312.19,0.0,0.58217,0.00025,18.72325]
[1778549497795,32.99,81321.86,0.0,0.58455,0.00025,18.70146]
[1778549498878,33.0,81326.44,0.0,0.58567,0.00025,18.69096]
[1778549499805,33.0,81321.84,0.0,0.58453,0.00025,18.70164]
[1778549504807,33.01,81321.86,0.0,0.58451,0.00025,18.70181]
[1778549509812,33.02,81320.91,0.0,0.58425,0.00025,18.70426]
[1778549514848,33.03,81318.34,0.0,0.58359,0.00025,18.71037]
[1778549519865,33.04,81317.89,0.0,0.58346,0.00025,18.71167]
[1778549522793,33.05,81308.24,0.0,0.58106,0.00025,18.7333]
[1778549523803,33.05,81303.85,0.0,0.57997,0.00025,18.74288]
[1778549524840,33.05,81303.85,0.0,0.57997,0.00025,18.74288]
[1778549524849,33.06,81304.81,0.0,0.58021,0.00025,18.74085]
[1778549528801,33.07,81308.13,0.0,0.581,0.00025,18.73385]
[1778549531851,33.07,81304.14,0.0,0.58,0.00025,18.74268]
[1778549534596,33.08,81301.68,0.0,0.57938,0.00025,18.74806]
[1778549534912,33.08,81303.36,0.0,0.57979,0.00025,18.74452]
[1778549539912,33.08,81304.71,0.0,0.58013,0.00025,18.74159]
[1778549544924,33.07,81307.51,0.0,0.58083,0.00025,18.73538]
[1778549545858,33.07,81310.74,0.0,0.58163,0.00025,18.72825]
[1778549550869,33.07,81312.15,0.0,0.58199,0.00025,18.72504]
[1778549552879,33.06,81317.66,0.0,0.58337,0.00025,18.70733]
[1778549557899,33.06,81318.6,0.0,0.58361,0.00025,18.70514]
[1778549562908,33.06,81316.84,0.0,0.58319,0.00025,18.70904]
[1778549567928,33.05,81314.69,0.0,0.58266,0.00025,18.71378]
[1778549572946,33.05,81314.04,0.0,0.58251,0.00025,18.71515]
[1778549576871,33.05,81306.09,0.0,0.58056,0.00025,18.73259]
[1778549577925,33.05,81296.55,0.0,0.57821,0.00025,18.75298]
[1778549580835,33.04,81296.73,0.0,0.57826,0.00025,18.75254]
[1778549580869,33.04,81296.73,0.0,0.57826,0.00025,18.75254]
[1778549580919,33.04,81295.84,0.0,0.57804,0.00025,18.75439]
[1778549581117,33.04,81295.84,0.0,0.57804,0.00025,18.75439]
[1778549581180,33.04,81295.84,0.0,0.57804,0.00025,18.75439]
[1778549581234,33.04,81287.26,0.0,0.57592,0.00025,18.77215]
[1778549582780,33.04,81276.46,0.0,0.57325,0.00025,18.79373]
[1778549584481,33.04,81276.43,0.0,0.57324,0.00025,18.79379]
[1778549584690,33.04,81276.32,0.0,0.57321,0.00025,18.794]
[1778549587726,33.04,81269.61,0.0,0.57155,0.00025,18.80698]
[1778549588642,33.04,81266.18,0.0,0.5707,0.00025,18.81349]
[1778549589670,33.04,81266.18,0.0,0.5707,0.00025,18.81349]
[1778549589882,33.04,81263.57,0.0,0.57005,0.00025,18.81838]
[1778549592440,33.04,81263.75,0.0,0.5701,0.00025,18.81802]
[1778549592977,33.04,81264.75,0.0,0.57035,0.00025,18.81614]
[1778549594882,33.04,81258.84,0.0,0.56888,0.00025,18.82708]
[1778549597955,33.04,81246.92,0.0,0.56593,0.00025,18.84837]
[1778549598942,33.04,81246.92,0.0,0.56593,0.00025,18.84837]
[1778549598907,33.04,81242.74,0.0,0.56488,0.00025,18.85563]
[1778549599127,33.04,81242.74,0.0,0.56488,0.00025,18.85563]
[1778549604537,33.05,81243.43,0.0,0.56504,0.00025,18.85461]
[1778549609198,33.06,81247.57,0.0,0.56605,0.00025,18.84754]
[1778549610207,33.06,81252.9,0.0,0.56737,0.00025,18.83815]
[1778549614606,33.05,81258.68,0.0,0.56883,0.00025,18.82233]
[1778549618260,33.05,81263.5,0.0,0.57003,0.00025,18.81339]
[1778549619282,33.05,81258.95,0.0,0.5689,0.00025,18.8218]
[1778549621607,33.05,81254.51,0.0,0.56781,0.00025,18.82982]
[1778549622265,33.05,81254.51,0.0,0.56781,0.00025,18.82982]
[1778549622404,33.05,81254.51,0.0,0.56781,0.00025,18.82982]
[1778549622473,33.05,81254.51,0.0,0.56781,0.00025,18.82982]
[1778549622518,33.05,81254.31,0.0,0.56776,0.00025,18.83017]
[1778549624509,33.05,81246.37,0.0,0.56578,0.00025,18.84426]
[1778549629963,33.06,81246.04,0.0,0.56569,0.00025,18.84491]
[1778549631565,33.06,81252.28,0.0,0.56723,0.00025,18.83403]
[1778549636640,33.06,81253.23,0.0,0.56747,0.00025,18.8323]
[1778549639650,33.06,81249.65,0.0,0.56658,0.00025,18.83862]
[1778549640572,33.06,81249.65,0.0,0.56658,0.00025,18.83862]
[1778549640663,33.06,81249.65,0.0,0.56658,0.00025,18.83862]
[1778549640869,33.06,81249.65,0.0,0.56658,0.00025,18.83862]
[1778549640933,33.06,81249.65,0.0,0.56658,0.00025,18.83862]
[1778549640988,33.06,81246.49,0.0,0.5658,0.00025,18.84413]
[1778549641079,33.06,81246.49,0.0,0.5658,0.00025,18.84413]
[1778549641515,33.06,81237.57,0.0,0.56358,0.00025,18.85937]
[1778549642894,33.06,81237.57,0.0,0.56358,0.00025,18.85937]
[1778549642929,33.06,81237.57,0.0,0.56358,0.00025,18.85937]
[1778549642993,33.06,81229.56,0.0,0.56158,0.00025,18.87257]
[1778549643221,33.06,81229.56,0.0,0.56158,0.00025,18.87257]
[1778549643247,33.06,81229.56,0.0,0.56158,0.00025,18.87257]
[1778549643982,33.06,81229.56,0.0,0.56158,0.00025,18.87257]
[1778549643437,33.06,81229.56,0.0,0.56158,0.00025,18.87257]
[1778549645043,33.06,81220.49,0.0,0.55932,0.00025,18.88691]
[1778549645629,33.06,81220.49,0.0,0.55932,0.00025,18.88691]
[1778549645659,33.06,81220.49,0.0,0.55932,0.00025,18.88691]
[1778549645684,33.06,81219.77,0.0,0.55914,0.00025,18.88802]
[1778549646727,33.06,81219.77,0.0,0.55914,0.00025,18.88802]
[1778549646735,33.06,81218.36,0.0,0.55879,0.00025,18.89018]
[1778549650526,33.05,81214.4,0.0,0.55781,0.00025,18.89617]
[1778549652548,33.05,81213.02,0.0,0.55747,0.00025,18.89823]
[1778549652653,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653164,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653439,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653461,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653829,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653910,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549653991,33.05,81170.21,0.0,0.54676,0.00025,18.95536]
[1778549654009,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654112,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654389,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654408,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654633,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654808,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654825,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654871,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654917,33.05,81129.44,0.0,0.53654,0.00025,18.99698]
[1778549654931,33.05,81128.32,0.0,0.53626,0.00025,18.99795]
[1778549655126,33.05,81128.32,0.0,0.53626,0.00025,18.99795]
[1778549655951,33.05,81128.32,0.0,0.53626,0.00025,18.99795]
[1778549655995,33.05,81128.32,0.0,0.53626,0.00025,18.99795]
[1778549655973,33.04,81138.32,0.0,0.53877,0.00025,18.98897]
[1778549656528,33.04,81138.21,0.0,0.53874,0.00025,18.98907]
[1778549657291,33.04,81138.21,0.0,0.53874,0.00025,18.98907]
[1778549657313,33.04,81138.21,0.0,0.53874,0.00025,18.98907]
[1778549657537,33.05,81148.09,0.0,0.54122,0.00025,18.97948]
[1778549658804,33.05,81148.09,0.0,0.54122,0.00025,18.97948]
[1778549658817,33.05,81148.09,0.0,0.54122,0.00025,18.97948]
[1778549658875,33.05,81158.66,0.0,0.54387,0.00025,18.96842]
[1778549659266,33.05,81158.66,0.0,0.54387,0.00025,18.96842]
[1778549659292,33.05,81158.66,0.0,0.54387,0.00025,18.96842]
[1778549659323,33.05,81158.66,0.0,0.54387,0.00025,18.96842]
[1778549659841,33.05,81161.45,0.0,0.54457,0.00025,18.96537]
[1778549660683,33.05,81161.45,0.0,0.54457,0.00025,18.96537]
[1778549660721,33.05,81161.45,0.0,0.54457,0.00025,18.96537]
[1778549660827,33.05,81161.45,0.0,0.54457,0.00025,18.96537]
[1778549660860,33.05,81161.45,0.0,0.54457,0.00025,18.96537]
[1778549660898,33.06,81162.46,0.0,0.54482,0.00025,18.96426]
[1778549662338,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662719,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662734,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662769,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662875,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662896,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549663001,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549663021,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549663049,33.06,81162.46,0.0,0.54482,0.00025,18.96427]
[1778549662974,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663391,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663621,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663776,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663786,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663926,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663955,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663991,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549664002,33.06,81138.24,0.0,0.53874,0.00025,18.98912]
[1778549663987,33.06,81117.98,0.0,0.53364,0.00025,19.00649]
[1778549664159,33.06,81117.98,0.0,0.53364,0.00025,19.00649]
[1778549664285,33.06,81117.98,0.0,0.53364,0.00025,19.00649]
[1778549664365,33.06,81117.98,0.0,0.53364,0.00025,19.00649]
[1778549665009,33.07,81112.17,0.0,0.53218,0.00025,19.01091]
[1778549665417,33.07,81112.17,0.0,0.53218,0.00025,19.01091]
[1778549668928,33.07,81112.73,0.0,0.53232,0.00025,19.0105]
[1778549669025,33.07,81114.12,0.0,0.53267,0.00025,19.00946]
[1778549669384,33.07,81114.12,0.0,0.53267,0.00025,19.00946]
[1778549669431,33.07,81114.12,0.0,0.53267,0.00025,19.00946]
[1778549669629,33.07,81114.37,0.0,0.53273,0.00025,19.00928]
[1778549671075,33.07,81114.37,0.0,0.53273,0.00025,19.00928]
[1778549671067,33.07,81107.05,0.0,0.53089,0.00025,19.00937]
[1778549671150,33.07,81107.05,0.0,0.53089,0.00025,19.00937]
[1778549671645,33.07,81107.05,0.0,0.53089,0.00025,19.00937]
[1778549672224,33.07,81107.05,0.0,0.53089,0.00025,19.00937]
[1778549672262,33.07,81107.05,0.0,0.53089,0.00025,19.00937]
[1778549672651,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673214,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673577,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673609,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673636,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673672,33.08,81109.6,0.0,0.53153,0.00025,19.00758]
[1778549673739,33.08,81111.15,0.0,0.53192,0.00025,19.00647]
[1778549675074,33.09,81103.83,0.0,0.53007,0.00025,19.01163]
[1778549675141,33.09,81103.83,0.0,0.53007,0.00025,19.01163]
[1778549677140,33.1,81105.61,0.0,0.53051,0.00025,19.01043]
[1778549677686,33.1,81105.61,0.0,0.53051,0.00025,19.01043]
[1778549681826,33.11,81108.93,0.0,0.53134,0.00025,19.00815]
[1778549681884,33.11,81108.93,0.0,0.53134,0.00025,19.00815]
[1778549681943,33.12,81108.42,0.0,0.53121,0.00025,19.00852]
[1778549683069,33.12,81108.42,0.0,0.53121,0.00025,19.00852]
[1778549682882,33.12,81117.85,0.0,0.53357,0.00025,19.00154]
[1778549684755,33.1,81117.85,0.0,0.53359,0.00025,19.00149]
[1778549684760,33.11,81112.79,0.0,0.53231,0.00025,19.00536]
[1778549685178,33.11,81112.79,0.0,0.53231,0.00025,19.00536]
[1778549688078,33.13,81113.57,0.0,0.53249,0.00025,19.00481]
[1778549688937,33.13,81115.59,0.0,0.533,0.00025,19.0033]
[1778549689014,33.13,81122.7,0.0,0.53478,0.00025,18.99771]
[1778549689899,33.13,81122.7,0.0,0.53478,0.00025,18.99771]
[1778549689937,33.13,81122.7,0.0,0.53478,0.00025,18.99771]
[1778549690027,33.13,81127.26,0.0,0.53593,0.00025,18.99392]
[1778549691795,33.13,81131.28,0.0,0.53694,0.00025,18.99045]
[1778549692579,33.13,81131.28,0.0,0.53694,0.00025,18.99045]
[1778549692613,33.13,81131.28,0.0,0.53694,0.00025,18.99045]
[1778549692801,33.13,81129.84,0.0,0.53658,0.00025,18.9917]
[1778549693397,33.13,81129.84,0.0,0.53658,0.00025,18.9917]
[1778549693807,33.12,81126.57,0.0,0.53576,0.00025,18.99449]
[1778549694147,33.12,81126.57,0.0,0.53576,0.00025,18.99449]
[1778549694167,33.12,81126.57,0.0,0.53576,0.00025,18.99449]
[1778549694815,33.12,81126.22,0.0,0.53567,0.00025,18.99479]
[1778549695146,33.12,81126.22,0.0,0.53567,0.00025,18.99479]
[1778549695171,33.12,81126.22,0.0,0.53567,0.00025,18.99479]
[1778549695821,33.12,81126.22,0.0,0.53567,0.00025,18.99478]
[1778549697071,33.12,81126.22,0.0,0.53567,0.00025,18.99478]
[1778549697831,33.12,81126.0,0.0,0.53562,0.00025,18.99497]
[1778549697843,33.12,81126.0,0.0,0.53562,0.00025,18.99497]
[1778549697932,33.12,81127.51,0.0,0.536,0.00025,18.99369]
[1778549701232,33.12,81127.72,0.0,0.53605,0.00025,18.9935]
[1778549701261,33.12,81127.72,0.0,0.53605,0.00025,18.9935]
[1778549701446,33.12,81127.72,0.0,0.53605,0.00025,18.9935]
[1778549701849,33.12,81127.72,0.0,0.53605,0.00025,18.9935]
[1778549701901,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702368,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702548,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702577,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702694,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702879,33.12,81125.77,0.0,0.53556,0.00025,18.99514]
[1778549702973,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549703638,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549703662,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549703728,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549703877,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549704828,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549704840,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549704863,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549705066,33.12,81130.58,0.0,0.53677,0.00025,18.99103]
[1778549705091,33.12,81141.15,0.0,0.53942,0.00025,18.98137]
[1778549705910,33.12,81141.15,0.0,0.53942,0.00025,18.98137]
[1778549705996,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549706384,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549706898,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549707182,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549707879,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549707920,33.12,81149.11,0.0,0.54142,0.00025,18.97355]
[1778549707938,33.12,81148.79,0.0,0.54134,0.00025,18.97388]
[1778549709927,33.12,81148.47,0.0,0.54126,0.00025,18.9742]
[1778549710050,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549710593,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549710637,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549710664,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549710697,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549710899,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549711001,33.12,81147.03,0.0,0.5409,0.00025,18.97565]
[1778549711102,33.12,81150.93,0.0,0.54187,0.00025,18.9717]
[1778549711994,33.12,81150.93,0.0,0.54187,0.00025,18.9717]
[1778549712048,33.12,81150.93,0.0,0.54187,0.00025,18.9717]
[1778549712643,33.12,81153.88,0.0,0.54261,0.00025,18.96865]
[1778549712677,33.12,81153.88,0.0,0.54261,0.00025,18.96865]
[1778549717975,33.13,81151.0,0.0,0.54188,0.00025,18.9717]
[1778549718765,33.13,81151.0,0.0,0.54188,0.00025,18.9717]
[1778549718800,33.13,81151.0,0.0,0.54188,0.00025,18.9717]
[1778549718850,33.13,81151.0,0.0,0.54188,0.00025,18.9717]
[1778549718943,33.13,81151.0,0.0,0.54188,0.00025,18.9717]
[1778549719018,33.13,81149.16,0.0,0.54141,0.00025,18.97359]
[1778549720996,33.14,81145.41,0.0,0.54047,0.00025,18.97735]
[1778549722893,33.14,81145.44,0.0,0.54047,0.00025,18.97734]
[1778549722927,33.14,81145.44,0.0,0.54047,0.00025,18.97734]
[1778549722958,33.14,81145.44,0.0,0.54047,0.00025,18.97734]
[1778549723021,33.14,81145.44,0.0,0.54047,0.00025,18.97734]
[1778549723089,33.14,81139.37,0.0,0.53895,0.00025,18.98318]
[1778549724131,33.15,81139.37,0.0,0.53895,0.00025,18.98319]
[1778549725026,33.15,81133.4,0.0,0.53745,0.00025,18.98867]
[1778549725649,33.15,81133.4,0.0,0.53745,0.00025,18.98867]
[1778549726128,33.15,81133.4,0.0,0.53745,0.00025,18.98867]
[1778549726162,33.15,81130.7,0.0,0.53677,0.00025,18.99106]
[1778549726376,33.15,81130.7,0.0,0.53677,0.00025,18.99106]
[1778549726398,33.15,81130.7,0.0,0.53677,0.00025,18.99106]
[1778549726862,33.15,81130.7,0.0,0.53677,0.00025,18.99106]
[1778549727040,33.16,81130.81,0.0,0.53679,0.00025,18.99098]
[1778549727227,33.16,81130.81,0.0,0.53679,0.00025,18.99098]
[1778549727751,33.16,81130.81,0.0,0.53679,0.00025,18.99098]
[1778549728050,33.16,81127.17,0.0,0.53588,0.00025,18.99412]
[1778549728797,33.16,81127.17,0.0,0.53588,0.00025,18.99412]
[1778549728821,33.16,81127.17,0.0,0.53588,0.00025,18.99412]
[1778549729055,33.16,81122.1,0.0,0.5346,0.00025,18.99832]
[1778549729339,33.16,81122.1,0.0,0.5346,0.00025,18.99832]
[1778549729351,33.16,81122.1,0.0,0.5346,0.00025,18.99832]
[1778549730062,33.16,81120.78,0.0,0.53427,0.00025,18.99937]
[1778549732451,33.16,81120.52,0.0,0.53422,0.00025,18.99434]
[1778549732477,33.16,81120.52,0.0,0.53422,0.00025,18.99434]
[1778549733082,33.16,81120.66,0.0,0.53425,0.00025,18.99422]
[1778549733228,33.16,81120.66,0.0,0.53425,0.00025,18.99422]
[1778549734089,33.16,81120.41,0.0,0.53419,0.00025,18.99442]
[1778549736296,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549736315,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549736428,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549736524,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549736531,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549736594,33.16,81120.94,0.0,0.53432,0.00025,18.994]
[1778549737111,33.16,81121.98,0.0,0.53458,0.00025,18.99317]
[1778549738117,33.16,81130.47,0.0,0.53671,0.00025,18.98605]
[1778549738262,33.16,81130.47,0.0,0.53671,0.00025,18.98605]
[1778549738277,33.16,81130.47,0.0,0.53671,0.00025,18.98605]
[1778549739124,33.16,81130.47,0.0,0.53671,0.00025,18.98605]
[1778549739130,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549739151,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549739483,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549739515,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549739657,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549739685,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549740196,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549740391,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549740493,33.16,81132.27,0.0,0.53716,0.00025,18.98447]
[1778549740136,33.16,81131.16,0.0,0.53688,0.00025,18.98545]
[1778549740830,33.16,81131.16,0.0,0.53688,0.00025,18.98545]
[1778549741114,33.16,81131.16,0.0,0.53688,0.00025,18.98545]
[1778549741493,33.16,81131.16,0.0,0.53688,0.00025,18.98545]
[1778549741559,33.16,81033.58,0.0,0.51236,0.00025,19.03493]
[1778549741949,33.16,81033.58,0.0,0.51236,0.00025,19.03493]
[1778549742251,33.16,81033.58,0.0,0.51236,0.00025,19.03493]
[1778549742330,33.16,81034.22,0.0,0.51252,0.00025,19.03484]
[1778549743550,33.16,81034.22,0.0,0.51252,0.00025,19.03484]
[1778549743200,33.16,81031.93,0.0,0.51194,0.00025,19.03515]
[1778549744547,33.16,81030.65,0.0,0.51162,0.00025,19.0353]
[1778549746718,33.16,81031.71,0.0,0.51189,0.00025,19.03518]
[1778549749304,33.17,81031.19,0.0,0.51176,0.00025,19.03524]
[1778549749363,33.17,81031.19,0.0,0.51176,0.00025,19.03524]
[1778549749395,33.17,81031.19,0.0,0.51176,0.00025,19.03524]
[1778549749473,33.17,81028.94,0.0,0.51119,0.00025,19.03549]
[1778549750330,33.17,81020.28,0.0,0.50901,0.00025,19.03609]
[1778549752402,33.17,81017.48,0.0,0.5083,0.00025,19.03617]
[1778549752501,33.17,81016.9,0.0,0.50816,0.00025,19.03617]
[1778549752590,33.17,81016.9,0.0,0.50816,0.00025,19.03617]
[1778549752624,33.17,81016.9,0.0,0.50816,0.00025,19.03617]
[1778549753244,33.17,81016.9,0.0,0.50816,0.00025,19.03617]
[1778549755258,33.17,81021.83,0.0,0.5094,0.00025,19.03603]
[1778549757271,33.17,81026.42,0.0,0.51055,0.00025,19.03573]
[1778549760810,33.18,81025.54,0.0,0.51033,0.00025,19.0358]
[1778549761136,33.18,81025.54,0.0,0.51033,0.00025,19.0358]
[1778549761169,33.18,81025.54,0.0,0.51033,0.00025,19.0358]
[1778549761554,33.18,81025.54,0.0,0.51033,0.00025,19.0358]
[1778549761579,33.18,81025.54,0.0,0.51033,0.00025,19.0358]
[1778549761590,33.18,81027.29,0.0,0.51077,0.00025,19.03565]
[1778549761758,33.18,81027.29,0.0,0.51077,0.00025,19.03565]
[1778549761794,33.18,81027.29,0.0,0.51077,0.00025,19.03565]
[1778549762307,33.18,81027.29,0.0,0.51077,0.00025,19.03565]
[1778549763315,33.18,81019.84,0.0,0.5089,0.00025,19.03611]
[1778549763843,33.18,81019.84,0.0,0.5089,0.00025,19.03611]
[1778549763848,33.18,81019.84,0.0,0.5089,0.00025,19.03611]
[1778549764201,33.18,81019.84,0.0,0.5089,0.00025,19.03611]
[1778549764527,33.18,81019.84,0.0,0.5089,0.00025,19.03611]
[1778549764320,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549764593,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765174,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765236,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765337,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765353,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765464,33.18,81015.5,0.0,0.5078,0.00025,19.03618]
[1778549765505,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766033,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766066,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766516,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766338,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766644,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549766837,33.18,81016.38,0.0,0.50803,0.00025,19.03618]
[1778549767344,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549767970,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768010,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768162,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768213,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768340,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768385,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768591,33.18,81006.88,0.0,0.50563,0.00025,19.0359]
[1778549768588,33.19,80984.1,0.0,0.49989,0.00025,19.03244]
[1778549768902,33.19,80984.1,0.0,0.49989,0.00025,19.03244]
[1778549769187,33.19,80984.1,0.0,0.49989,0.00025,19.03244]
[1778549769432,33.19,80984.1,0.0,0.49989,0.00025,19.03244]
[1778549769614,33.19,80984.1,0.0,0.49989,0.00025,19.03244]
[1778549769534,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549769707,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549769746,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549769945,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549769980,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549770081,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549770448,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549770481,33.19,80953.09,0.0,0.49208,0.00025,19.02141]
[1778549770488,33.19,80928.87,0.0,0.48598,0.00025,19.00771]
[1778549771149,33.19,80928.87,0.0,0.48598,0.00025,19.00771]
[1778549771161,33.19,80928.87,0.0,0.48598,0.00025,19.00771]
[1778549771575,33.19,80928.87,0.0,0.48598,0.00025,19.00771]
[1778549771378,33.19,80928.56,0.0,0.4859,0.00025,19.00751]
[1778549771926,33.19,80928.56,0.0,0.4859,0.00025,19.00751]
[1778549771947,33.19,80928.56,0.0,0.4859,0.00025,19.00751]
[1778549772386,33.19,80927.16,0.0,0.48555,0.00025,19.00658]
[1778549774967,33.2,80929.89,0.0,0.48624,0.00025,19.00839]
[1778549774979,33.2,80929.89,0.0,0.48624,0.00025,19.00839]
[1778549775406,33.2,80931.32,0.0,0.4866,0.00025,19.00931]
[1778549780441,33.21,80929.09,0.0,0.48605,0.00025,19.00788]
[1778549781272,33.21,80929.09,0.0,0.48605,0.00025,19.00788]
[1778549781291,33.21,80929.09,0.0,0.48605,0.00025,19.00788]
[1778549781528,33.21,80933.28,0.0,0.4871,0.00025,19.01056]
[1778549781749,33.21,80933.28,0.0,0.4871,0.00025,19.01056]
[1778549781829,33.21,80933.28,0.0,0.4871,0.00025,19.01056]
[1778549782455,33.21,80932.81,0.0,0.48698,0.00025,19.01027]
[1778549783462,33.23,80927.25,0.0,0.4856,0.00025,19.00669]
[1778549783920,33.23,80927.25,0.0,0.4856,0.00025,19.00669]
[1778549783986,33.23,80927.25,0.0,0.4856,0.00025,19.00669]
[1778549784024,33.23,80927.25,0.0,0.4856,0.00025,19.00669]
[1778549784391,33.23,80927.25,0.0,0.4856,0.00025,19.00669]
[1778549784491,33.25,80932.94,0.0,0.48704,0.00025,19.01039]
[1778549785635,33.27,80932.94,0.0,0.48705,0.00025,19.0104]
[1778549785652,33.27,80932.94,0.0,0.48705,0.00025,19.0104]
[1778549786126,33.27,80932.94,0.0,0.48705,0.00025,19.0104]
[1778549786155,33.27,80932.94,0.0,0.48705,0.00025,19.0104]
[1778549786892,33.28,80940.15,0.0,0.48887,0.00025,19.01471]
[1778549787490,33.28,80941.93,0.0,0.48932,0.00025,19.01571]
[1778549788134,33.28,80941.93,0.0,0.48932,0.00025,19.01571]
[1778549788161,33.28,80941.93,0.0,0.48932,0.00025,19.01571]
[1778549788497,33.28,80944.14,0.0,0.48987,0.00025,19.01692]
[1778549789039,33.28,80944.14,0.0,0.48987,0.00025,19.01692]
[1778549789237,33.28,80944.14,0.0,0.48987,0.00025,19.01692]
[1778549789428,33.28,80944.14,0.0,0.48987,0.00025,19.01692]
[1778549789504,33.28,80943.67,0.0,0.48976,0.00025,19.01667]
[1778549790511,33.28,80933.45,0.0,0.48719,0.00025,19.01073]
[1778549791106,33.28,80933.45,0.0,0.48719,0.00025,19.01073]
[1778549791134,33.28,80933.45,0.0,0.48719,0.00025,19.01073]
[1778549791599,33.3,80925.18,0.0,0.48512,0.00025,19.00015]
[1778549793295,33.32,80924.98,0.0,0.48508,0.00025,19.00004]
[1778549795360,33.35,80924.89,0.0,0.48508,0.00025,19.00002]
[1778549795546,33.37,80924.65,0.0,0.48503,0.00025,18.99987]
[1778549795931,33.37,80924.65,0.0,0.48503,0.00025,18.99987]
[1778549795933,33.37,80924.65,0.0,0.48503,0.00025,18.99987]
[1778549795971,33.37,80924.65,0.0,0.48503,0.00025,18.99987]
[1778549796031,33.37,80924.65,0.0,0.48503,0.00025,18.99987]
[1778549796553,33.37,80924.25,0.0,0.48493,0.00025,18.9996]
[1778549797149,33.37,80924.25,0.0,0.48493,0.00025,18.9996]
[1778549797158,33.37,80924.25,0.0,0.48493,0.00025,18.9996]
[1778549797253,33.37,80924.25,0.0,0.48493,0.00025,18.9996]
[1778549797561,33.37,80917.95,0.0,0.48335,0.00025,18.99513]
[1778549797940,33.37,80917.95,0.0,0.48335,0.00025,18.99513]
[1778549798481,33.37,80917.95,0.0,0.48335,0.00025,18.99513]
[1778549798531,33.37,80917.95,0.0,0.48335,0.00025,18.99513]
[1778549798574,33.39,80924.79,0.0,0.48508,0.00025,18.99999]
[1778549799130,33.39,80924.79,0.0,0.48508,0.00025,18.99999]
[1778549799433,33.39,80924.79,0.0,0.48508,0.00025,18.99999]
[1778549799574,33.39,80924.79,0.0,0.48508,0.00025,18.99999]
[1778549800846,33.39,80922.97,0.0,0.48462,0.00025,18.99874]
[1778549801908,33.39,80923.57,0.0,0.48477,0.00025,18.99916]
[1778549802435,33.39,80923.57,0.0,0.48477,0.00025,18.99916]
[1778549802437,33.39,80923.57,0.0,0.48477,0.00025,18.99916]
[1778549802482,33.39,80923.57,0.0,0.48477,0.00025,18.99916]
[1778549802627,33.39,80923.57,0.0,0.48477,0.00025,18.99916]
[1778549802609,33.39,80929.88,0.0,0.48636,0.00025,19.00337]
[1778549802744,33.39,80929.88,0.0,0.48636,0.00025,19.00337]
[1778549803602,33.39,80929.81,0.0,0.48634,0.00025,19.00332]
[1778549803976,33.39,80929.81,0.0,0.48634,0.00025,19.00332]
[1778549803994,33.39,80929.81,0.0,0.48634,0.00025,19.00332]
[1778549804609,33.4,80941.11,0.0,0.48917,0.00025,19.01012]
[1778549805616,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549805880,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806272,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806276,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806409,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806475,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806485,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806501,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806629,33.42,80942.75,0.0,0.4896,0.00025,19.01104]
[1778549806627,33.45,80942.8,0.0,0.48962,0.00025,19.01109]
[1778549807634,33.45,80935.37,0.0,0.48777,0.00025,19.00684]
[1778549808251,33.45,80935.37,0.0,0.48777,0.00025,19.00684]
[1778549808641,33.48,80931.3,0.0,0.48676,0.00025,19.00436]
[1778549809849,33.48,80928.96,0.0,0.48618,0.00025,19.00286]
[1778549809912,33.48,80928.96,0.0,0.48618,0.00025,19.00286]
[1778549810095,33.48,80928.96,0.0,0.48618,0.00025,19.00286]
[1778549810643,33.48,80928.96,0.0,0.48618,0.00025,19.00286]
[1778549810658,33.48,80929.18,0.0,0.48624,0.00025,19.00301]
[1778549812605,33.48,80930.66,0.0,0.48661,0.00025,19.00396]
[1778549812670,33.48,80930.64,0.0,0.4866,0.00025,19.00395]
[1778549813610,33.48,80930.64,0.0,0.4866,0.00025,19.00395]
[1778549813657,33.48,80930.64,0.0,0.4866,0.00025,19.00395]
[1778549813667,33.48,80934.91,0.0,0.48767,0.00025,19.00659]
[1778549814624,33.48,80941.83,0.0,0.4894,0.00025,19.01058]
[1778549815566,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549815691,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549815710,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549815720,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549815908,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816021,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816065,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816132,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816184,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816370,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816425,33.49,80948.74,0.0,0.49113,0.00025,19.01422]
[1778549816560,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549816815,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549816906,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549817285,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549817326,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549817337,33.49,80950.75,0.0,0.49163,0.00025,19.01521]
[1778549817585,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549817875,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818215,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818274,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818373,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818429,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818595,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818647,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818655,33.49,80953.44,0.0,0.4923,0.00025,19.01648]
[1778549818596,33.49,80967.94,0.0,0.49593,0.00025,19.02244]
[1778549819058,33.49,80967.94,0.0,0.49593,0.00025,19.02244]
[1778549819106,33.49,80967.94,0.0,0.49593,0.00025,19.02244]
[1778549819137,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549819823,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549819888,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549820379,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549820422,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549820445,33.49,80966.09,0.0,0.49546,0.00025,19.02176]
[1778549820491,33.49,80963.51,0.0,0.49482,0.00025,19.02078]
[1778549820756,33.49,80963.51,0.0,0.49482,0.00025,19.02078]
[1778549821046,33.49,80963.51,0.0,0.49482,0.00025,19.02078]
[1778549821094,33.49,80963.51,0.0,0.49482,0.00025,19.02078]
[1778549821103,33.49,80962.16,0.0,0.49448,0.00025,19.02025]
[1778549822345,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823010,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823141,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823177,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823191,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823251,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823453,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823478,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823568,33.49,80956.41,0.0,0.49305,0.00025,19.01783]
[1778549823669,33.49,80953.23,0.0,0.49225,0.00025,19.01639]
[1778549823784,33.49,80953.23,0.0,0.49225,0.00025,19.01639]
[1778549824228,33.49,80953.23,0.0,0.49225,0.00025,19.01639]
[1778549824330,33.49,80957.31,0.0,0.49327,0.00025,19.01823]
[1778549824874,33.49,80957.31,0.0,0.49327,0.00025,19.01823]
[1778549825841,33.49,80956.92,0.0,0.49317,0.00025,19.01806]
[1778549826163,33.49,80958.96,0.0,0.49368,0.00025,19.01893]
[1778549827855,33.49,80958.96,0.0,0.49368,0.00025,19.01893]
[1778549827867,33.49,80964.1,0.0,0.49497,0.00025,19.02101]
[1778549829177,33.49,80964.1,0.0,0.49497,0.00025,19.02101]
[1778549829275,33.49,80965.06,0.0,0.49521,0.00025,19.02138]
[1778549831471,33.49,80965.06,0.0,0.49521,0.00025,19.02138]
[1778549831473,33.49,80965.06,0.0,0.49521,0.00025,19.02138]
[1778549831532,33.49,80965.06,0.0,0.49521,0.00025,19.02138]
[1778549831575,33.49,80965.06,0.0,0.49521,0.00025,19.02138]
[1778549832823,33.49,80972.55,0.0,0.49708,0.00025,19.024]
[1778549833829,33.49,80977.15,0.0,0.49823,0.00025,19.02541]
[1778549837038,33.49,80978.22,0.0,0.49849,0.00025,19.02571]
[1778549837088,33.49,80978.22,0.0,0.49849,0.00025,19.02571]
[1778549837236,33.49,80978.22,0.0,0.49849,0.00025,19.02571]
[1778549837453,33.49,80978.22,0.0,0.49849,0.00025,19.02571]
[1778549837554,33.49,80979.59,0.0,0.49884,0.00025,19.02609]
[1778549837991,33.49,80979.59,0.0,0.49884,0.00025,19.02609]
[1778549838214,33.49,80968.36,0.0,0.49603,0.00025,19.02259]
[1778549838704,33.49,80968.36,0.0,0.49603,0.00025,19.02259]
[1778549839357,33.49,80968.36,0.0,0.49603,0.00025,19.02259]
[1778549839388,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840044,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840088,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840245,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840252,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840394,33.49,80965.78,0.0,0.49539,0.00025,19.02165]
[1778549840423,33.49,80966.05,0.0,0.49546,0.00025,19.02175]
[1778549841330,33.49,80956.04,0.0,0.49296,0.00025,19.01767]
[1778549842501,33.49,80956.04,0.0,0.49296,0.00025,19.01767]
[1778549842806,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549842897,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549842908,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549842962,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549843455,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549843514,33.49,80952.57,0.0,0.49209,0.00025,19.01608]
[1778549844175,33.5,80953.04,0.0,0.49221,0.00025,19.0163]
[1778549844216,33.5,80953.04,0.0,0.49221,0.00025,19.0163]
[1778549844319,33.5,80953.04,0.0,0.49221,0.00025,19.0163]
[1778549844421,33.5,80948.48,0.0,0.49107,0.00025,19.01409]
[1778549848892,33.5,80946.63,0.0,0.49061,0.00025,19.01315]
[1778549849518,33.5,80946.63,0.0,0.49061,0.00025,19.01315]
[1778549849568,33.5,80946.63,0.0,0.49061,0.00025,19.01315]
[1778549849591,33.5,80946.63,0.0,0.49061,0.00025,19.01315]
[1778549849620,33.5,80946.63,0.0,0.49061,0.00025,19.01315]
[1778549849688,33.5,80944.13,0.0,0.48999,0.00025,19.01184]
[1778549849810,33.5,80944.13,0.0,0.48999,0.00025,19.01184]
[1778549849976,33.5,80944.13,0.0,0.48999,0.00025,19.01184]
[1778549850024,33.5,80944.13,0.0,0.48999,0.00025,19.01184]
[1778549850115,33.5,80933.22,0.0,0.48726,0.00025,19.00558]
[1778549851220,33.5,80933.22,0.0,0.48726,0.00025,19.00558]
[1778549851544,33.5,80933.22,0.0,0.48726,0.00025,19.00558]
[1778549851688,33.5,80933.22,0.0,0.48726,0.00025,19.00558]
[1778549851635,33.51,80923.52,0.0,0.48484,0.00025,18.99404]
[1778549851997,33.51,80923.52,0.0,0.48484,0.00025,18.99404]
[1778549852304,33.51,80923.52,0.0,0.48484,0.00025,18.99404]
[1778549853009,33.51,80920.37,0.0,0.48405,0.00025,18.99184]
[1778549856504,33.51,80916.67,0.0,0.48313,0.00025,18.98917]
[1778549856574,33.51,80916.67,0.0,0.48313,0.00025,18.98917]
[1778549856715,33.51,80916.67,0.0,0.48313,0.00025,18.98917]
[1778549856701,33.51,80917.47,0.0,0.48333,0.00025,18.98976]
[1778549856791,33.51,80917.47,0.0,0.48333,0.00025,18.98976]
[1778549856944,33.51,80917.47,0.0,0.48333,0.00025,18.98976]
[1778549857369,33.51,80913.02,0.0,0.48222,0.00025,18.98643]
[1778549858153,33.51,80913.02,0.0,0.48222,0.00025,18.98643]
[1778549858257,33.51,80913.02,0.0,0.48222,0.00025,18.98643]
[1778549858379,33.51,80913.02,0.0,0.48222,0.00025,18.98643]
[1778549858422,33.53,80907.56,0.0,0.48087,0.00025,18.98218]
[1778549859177,33.53,80907.56,0.0,0.48087,0.00025,18.98218]
[1778549859260,33.53,80907.56,0.0,0.48087,0.00025,18.98218]
[1778549859293,33.53,80907.56,0.0,0.48087,0.00025,18.98218]
[1778549859527,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549859954,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549859963,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860065,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860363,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860369,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860401,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860421,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860464,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860486,33.56,80903.6,0.0,0.4799,0.00025,18.97898]
[1778549860522,33.56,80899.83,0.0,0.47896,0.00025,18.97579]
[1778549861941,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549861966,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862367,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862378,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862418,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862524,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862588,33.56,80899.25,0.0,0.47882,0.00025,18.97529]
[1778549862674,33.59,80912.59,0.0,0.48217,0.00025,18.98623]
[1778549863567,33.61,80917.1,0.0,0.48331,0.00025,18.98963]
[1778549863805,33.61,80917.1,0.0,0.48331,0.00025,18.98963]
[1778549863835,33.61,80917.1,0.0,0.48331,0.00025,18.98963]
[1778549864460,33.61,80917.1,0.0,0.48331,0.00025,18.98963]
[1778549864665,33.62,80920.66,0.0,0.4842,0.00025,18.9922]
[1778549866172,33.62,80921.35,0.0,0.48437,0.00025,18.99268]
[1778549866200,33.62,80921.35,0.0,0.48437,0.00025,18.99268]
[1778549866632,33.62,80921.02,0.0,0.48429,0.00025,18.99245]
[1778549867217,33.62,80916.51,0.0,0.48317,0.00025,18.98921]
[1778549868612,33.62,80916.51,0.0,0.48317,0.00025,18.98921]
[1778549873298,33.62,80916.34,0.0,0.48313,0.00025,18.98909]
[1778549873682,33.62,80916.34,0.0,0.48313,0.00025,18.98909]
[1778549874067,33.63,80913.07,0.0,0.48232,0.00025,18.98665]
[1778549874073,33.63,80913.07,0.0,0.48232,0.00025,18.98665]
[1778549874098,33.63,80913.07,0.0,0.48232,0.00025,18.98665]
[1778549874114,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549874889,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549875475,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549875672,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549875686,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549875701,33.63,80917.65,0.0,0.48346,0.00025,18.99006]
[1778549875549,33.63,80922.11,0.0,0.48457,0.00025,18.99322]
[1778549875776,33.63,80922.11,0.0,0.48457,0.00025,18.99322]
[1778549875796,33.63,80922.11,0.0,0.48457,0.00025,18.99322]
[1778549876718,33.63,80922.11,0.0,0.48457,0.00025,18.99322]
[1778549876723,33.63,80922.11,0.0,0.48457,0.00025,18.99322]
[1778549876670,33.63,80926.22,0.0,0.48559,0.00025,18.99602]
[1778549877306,33.63,80926.22,0.0,0.48559,0.00025,18.99602]
[1778549877341,33.65,80931.52,0.0,0.48692,0.00025,18.99944]
[1778549878553,33.65,80931.52,0.0,0.48692,0.00025,18.99944]
[1778549878583,33.65,80931.52,0.0,0.48692,0.00025,18.99944]
[1778549878736,33.65,80931.52,0.0,0.48692,0.00025,18.99944]
[1778549878742,33.66,80931.05,0.0,0.48681,0.00025,18.99916]
[1778549879250,33.67,80929.85,0.0,0.48652,0.00025,18.99842]
[1778549880759,33.67,80929.85,0.0,0.48652,0.00025,18.99842]
[1778549881819,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549881829,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549881832,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549882167,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883215,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883298,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883360,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883392,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883451,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883474,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883549,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883553,33.7,80928.97,0.0,0.48632,0.00025,18.99788]
[1778549883708,33.71,80924.77,0.0,0.48529,0.00025,18.99514]
[1778549884253,33.71,80924.77,0.0,0.48529,0.00025,18.99514]
[1778549884721,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549884836,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549884874,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549884892,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549884930,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549885077,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549885501,33.72,80912.11,0.0,0.48215,0.00025,18.98608]
[1778549885546,33.72,80901.47,0.0,0.47951,0.00025,18.97754]
[1778549886508,33.72,80901.47,0.0,0.47951,0.00025,18.97754]
[1778549886516,33.72,80901.47,0.0,0.47951,0.00025,18.97754]
[1778549886523,33.72,80901.47,0.0,0.47951,0.00025,18.97754]
[1778549886566,33.72,80901.47,0.0,0.47951,0.00025,18.97754]
[1778549886851,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549886885,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549886915,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549887205,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549888328,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549888337,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549888513,33.72,80894.5,0.0,0.47779,0.00025,18.9715]
[1778549888696,33.73,80886.26,0.0,0.47574,0.00025,18.9639]
[1778549889150,33.73,80886.26,0.0,0.47574,0.00025,18.9639]
[1778549889162,33.73,80886.26,0.0,0.47574,0.00025,18.9639]
[1778549889724,33.73,80889.83,0.0,0.47663,0.00025,18.96726]
[1778549891733,33.73,80891.59,0.0,0.47707,0.00025,18.96888]
[1778549892928,33.73,80892.75,0.0,0.47736,0.00025,18.96994]
[1778549893431,33.73,80892.75,0.0,0.47736,0.00025,18.96994]
[1778549893750,33.73,80895.0,0.0,0.47792,0.00025,18.97196]
[1778549893801,33.73,80895.0,0.0,0.47792,0.00025,18.97196]
[1778549893920,33.73,80895.0,0.0,0.47792,0.00025,18.97196]
[1778549894547,33.73,80895.0,0.0,0.47792,0.00025,18.97196]
[1778549894603,33.73,80895.0,0.0,0.47792,0.00025,18.97196]
[1778549894787,33.73,80902.45,0.0,0.47977,0.00025,18.97838]
[1778549895004,33.73,80902.45,0.0,0.47977,0.00025,18.97838]
[1778549895956,33.74,80909.52,0.0,0.48152,0.00025,18.9841]
[1778549895996,33.74,80909.52,0.0,0.48152,0.00025,18.9841]
[1778549896995,33.74,80911.34,0.0,0.48197,0.00025,18.98551]
[1778549897004,33.74,80911.34,0.0,0.48197,0.00025,18.98551]
[1778549897710,33.74,80911.23,0.0,0.48195,0.00025,18.98542]
[1778549897786,33.74,80911.23,0.0,0.48195,0.00025,18.98542]
[1778549898411,33.74,80911.23,0.0,0.48195,0.00025,18.98542]
[1778549898469,33.74,80911.23,0.0,0.48195,0.00025,18.98542]
[1778549898502,33.74,80906.73,0.0,0.48083,0.00025,18.98189]
[1778549899570,33.76,80901.7,0.0,0.4796,0.00025,18.9778]
[1778549900160,33.76,80901.7,0.0,0.4796,0.00025,18.9778]
[1778549900168,33.76,80901.7,0.0,0.4796,0.00025,18.9778]
[1778549900371,33.76,80898.87,0.0,0.4789,0.00025,18.97541]
[1778549900784,33.76,80898.87,0.0,0.4789,0.00025,18.97541]
[1778549900841,33.76,80898.87,0.0,0.4789,0.00025,18.97541]
[1778549901098,33.76,80898.87,0.0,0.4789,0.00025,18.97541]
[1778549901336,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902022,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902071,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902272,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902279,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902429,33.76,80900.25,0.0,0.47924,0.00025,18.97658]
[1778549902468,33.76,80897.71,0.0,0.47861,0.00025,18.97441]
[1778549902986,33.76,80897.71,0.0,0.47861,0.00025,18.97441]
[1778549903263,33.76,80897.71,0.0,0.47861,0.00025,18.97441]
[1778549903657,33.76,80897.71,0.0,0.47861,0.00025,18.97441]
[1778549903755,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904221,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904256,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904261,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904264,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904664,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904714,33.76,80890.59,0.0,0.47685,0.00025,18.96805]
[1778549904689,33.76,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549905143,33.76,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549905332,33.77,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549906693,33.77,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549906726,33.77,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549906736,33.77,80889.33,0.0,0.47654,0.00025,18.96689]
[1778549906737,33.77,80885.26,0.0,0.47554,0.00025,18.96306]
[1778549908103,33.77,80885.26,0.0,0.47554,0.00025,18.96306]
[1778549908129,33.77,80885.26,0.0,0.47554,0.00025,18.96306]
[1778549908620,33.77,80885.26,0.0,0.47554,0.00025,18.96306]
[1778549908636,33.77,80885.26,0.0,0.47554,0.00025,18.96306]
[1778549910375,33.77,80888.45,0.0,0.47633,0.00025,18.96609]
[1778549910411,33.77,80888.45,0.0,0.47633,0.00025,18.96609]
[1778549911233,33.77,80889.53,0.0,0.4766,0.00025,18.9671]
[1778549912662,33.78,80889.53,0.0,0.47659,0.00025,18.96187]
[1778549913595,33.78,80890.8,0.0,0.47691,0.00025,18.96305]
[1778549913632,33.78,80890.8,0.0,0.47691,0.00025,18.96305]
[1778549914816,33.78,80891.43,0.0,0.47707,0.00025,18.96364]
[1778549914895,33.78,80891.43,0.0,0.47707,0.00025,18.96364]
[1778549917771,33.78,80891.92,0.0,0.47719,0.00025,18.96409]
[1778549917800,33.78,80891.92,0.0,0.47719,0.00025,18.96409]
[1778549918500,33.78,80891.92,0.0,0.47719,0.00025,18.96409]
[1778549918555,33.78,80891.92,0.0,0.47719,0.00025,18.96409]
[1778549919377,33.79,80891.22,0.0,0.47702,0.00025,18.96346]
[1778549919603,33.79,80891.22,0.0,0.47702,0.00025,18.96346]
[1778549919614,33.79,80891.22,0.0,0.47702,0.00025,18.96346]
[1778549919833,33.79,80882.8,0.0,0.47494,0.00025,18.95551]
[1778549919852,33.79,80882.8,0.0,0.47494,0.00025,18.95551]
[1778549920248,33.79,80882.8,0.0,0.47494,0.00025,18.95551]
[1778549920274,33.79,80882.8,0.0,0.47494,0.00025,18.95551]
[1778549921546,33.79,80881.05,0.0,0.47451,0.00025,18.9538]
[1778549921619,33.79,80881.05,0.0,0.47451,0.00025,18.9538]
[1778549921876,33.79,80880.76,0.0,0.47444,0.00025,18.95352]
[1778549922000,33.79,80880.76,0.0,0.47444,0.00025,18.95352]
[1778549923142,33.8,80880.52,0.0,0.47438,0.00025,18.95329]
[1778549923177,33.8,80880.52,0.0,0.47438,0.00025,18.95329]
[1778549923444,33.8,80880.52,0.0,0.47438,0.00025,18.95329]
[1778549923526,33.8,80879.76,0.0,0.4742,0.00025,18.95254]
[1778549928627,33.81,80879.87,0.0,0.47423,0.00025,18.95269]
[1778549928690,33.81,80879.87,0.0,0.47423,0.00025,18.95269]
[1778549928734,33.81,80879.23,0.0,0.47408,0.00025,18.95206]
[1778549928908,33.81,80879.23,0.0,0.47408,0.00025,18.95206]
[1778549928965,33.81,80879.23,0.0,0.47408,0.00025,18.95206]
[1778549928981,33.81,80879.23,0.0,0.47408,0.00025,18.95206]
[1778549929752,33.81,80863.75,0.0,0.47025,0.00025,18.93572]
[1778549930738,33.81,80854.26,0.0,0.46791,0.00025,18.92484]
[1778549931420,33.81,80854.26,0.0,0.46791,0.00025,18.92484]
[1778549931436,33.81,80854.26,0.0,0.46791,0.00025,18.92484]
[1778549931452,33.81,80854.26,0.0,0.46791,0.00025,18.92484]
[1778549931639,33.82,80855.47,0.0,0.46821,0.00025,18.92626]
[1778549933345,33.82,80855.74,0.0,0.46828,0.00025,18.92658]
[1778549934930,33.82,80854.08,0.0,0.46787,0.00025,18.92464]
[1778549934978,33.82,80854.08,0.0,0.46787,0.00025,18.92464]
[1778549935300,33.82,80854.08,0.0,0.46787,0.00025,18.92464]
[1778549935720,33.82,80862.12,0.0,0.46986,0.00025,18.93392]
[1778549936787,33.82,80862.12,0.0,0.46986,0.00025,18.93392]
[1778549936799,33.82,80862.12,0.0,0.46986,0.00025,18.93392]
[1778549936815,33.82,80862.12,0.0,0.46986,0.00025,18.93392]
[1778549936829,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549936968,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549937165,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549937190,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549937239,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549937378,33.82,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549937557,33.83,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549938419,33.83,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549938514,33.83,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549938524,33.83,80862.73,0.0,0.47001,0.00025,18.93462]
[1778549938625,33.83,80845.46,0.0,0.46575,0.00025,18.91422]
[1778549939674,33.83,80845.08,0.0,0.46566,0.00025,18.91376]
[1778549940691,33.83,80845.08,0.0,0.46566,0.00025,18.91376]
[1778549942351,33.87,80844.54,0.0,0.46557,0.00025,18.91327]
[1778549942788,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943157,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943159,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943570,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943622,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943666,33.87,80849.99,0.0,0.46692,0.00025,18.91998]
[1778549943767,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944222,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944250,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944693,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944736,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944790,33.88,80853.55,0.0,0.46781,0.00025,18.92427]
[1778549944762,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945004,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945248,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945304,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945453,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945510,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945577,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945694,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945758,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945792,33.88,80846.5,0.0,0.46607,0.00025,18.91576]
[1778549945832,33.88,80831.09,0.0,0.46227,0.00025,18.8959]
[1778549946021,33.88,80831.09,0.0,0.46227,0.00025,18.8959]
[1778549946026,33.88,80831.09,0.0,0.46227,0.00025,18.8959]
[1778549946144,33.88,80831.09,0.0,0.46227,0.00025,18.8959]
[1778549946192,33.88,80831.09,0.0,0.46227,0.00025,18.8959]
[1778549946661,33.88,80827.88,0.0,0.46149,0.00025,18.89158]
[1778549947497,33.88,80827.88,0.0,0.46149,0.00025,18.89158]
[1778549947743,33.88,80827.78,0.0,0.46146,0.00025,18.89145]
[1778549949888,33.89,80826.08,0.0,0.46106,0.00025,18.88918]
[1778549950689,33.92,80826.08,0.0,0.46109,0.00025,18.88935]
[1778549952502,33.94,80824.34,0.0,0.4607,0.00025,18.88711]
[1778549952761,33.94,80824.34,0.0,0.4607,0.00025,18.88711]
[1778549952765,33.94,80824.34,0.0,0.4607,0.00025,18.88711]
[1778549952874,33.94,80824.34,0.0,0.4607,0.00025,18.88711]
[1778549953875,33.98,80819.51,0.0,0.45956,0.00025,18.88056]
[1778549953925,33.98,80819.51,0.0,0.45956,0.00025,18.88056]
[1778549953933,33.98,80819.51,0.0,0.45956,0.00025,18.88056]
[1778549953935,33.98,80819.51,0.0,0.45956,0.00025,18.88056]
[1778549954722,34.0,80819.51,0.0,0.45959,0.00025,18.8807]
[1778549955969,34.02,80815.89,0.0,0.45873,0.00025,18.87566]
[1778549956719,34.02,80815.89,0.0,0.45873,0.00025,18.87566]
[1778549956735,34.03,80816.36,0.0,0.45886,0.00025,18.87638]
[1778549960018,34.07,80812.37,0.0,0.45794,0.00024,18.8709]
[1778549960814,34.09,80808.84,0.0,0.45711,0.00024,18.86588]
[1778549961627,34.09,80808.84,0.0,0.45711,0.00024,18.86588]
[1778549961631,34.09,80808.84,0.0,0.45711,0.00024,18.86588]
[1778549961770,34.11,80808.84,0.0,0.45715,0.00024,18.86605]
[1778549962782,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963069,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963080,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963247,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963387,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963498,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963505,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963615,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963699,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963790,34.12,80800.58,0.0,0.45513,0.00024,18.85356]
[1778549963794,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549963898,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549963973,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549963977,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964072,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964125,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964197,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964257,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964330,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964346,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964441,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964540,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964586,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964739,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964768,34.12,80819.26,0.0,0.4597,0.00024,18.88116]
[1778549964836,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549964942,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549964974,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549964985,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549964992,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965005,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965036,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965780,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965789,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965795,34.12,80842.91,0.0,0.46549,0.00024,18.91254]
[1778549965870,34.12,80848.05,0.0,0.46674,0.00024,18.91884]
[1778549965991,34.12,80848.05,0.0,0.46674,0.00024,18.91884]
[1778549965997,34.12,80848.05,0.0,0.46674,0.00024,18.91884]
[1778549966002,34.12,80848.05,0.0,0.46674,0.00024,18.91884]
[1778549966770,34.12,80848.05,0.0,0.46674,0.00024,18.91884]
[1778549966814,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549966951,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967065,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967313,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967480,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967501,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967643,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967659,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967750,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967775,34.12,80844.72,0.0,0.46593,0.00024,18.91478]
[1778549967845,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549967965,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549967988,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549967998,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968023,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968135,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968299,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968389,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968413,34.12,80853.11,0.0,0.46798,0.00024,18.92485]
[1778549968827,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969252,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969277,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969310,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969370,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969797,34.12,80853.46,0.0,0.46807,0.00024,18.92528]
[1778549969832,34.13,80860.86,0.0,0.4699,0.00024,18.93376]
[1778549970820,34.13,80860.86,0.0,0.4699,0.00024,18.93376]
[1778549970838,34.14,80860.31,0.0,0.46977,0.00024,18.93318]
[1778549971596,34.14,80860.31,0.0,0.46977,0.00024,18.93318]
[1778549971865,34.14,80860.31,0.0,0.46977,0.00024,18.93318]
[1778549971845,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549971897,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972058,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972069,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972082,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972149,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972193,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972265,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972288,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972465,34.16,80860.77,0.0,0.4699,0.00024,18.92855]
[1778549972852,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973017,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973034,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973090,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973186,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973246,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973313,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973365,34.19,80862.0,0.0,0.47023,0.00024,18.93002]
[1778549973860,34.22,80857.62,0.0,0.46919,0.00024,18.92523]
[1778549974241,34.22,80857.62,0.0,0.46919,0.00024,18.92523]
[1778549974258,34.22,80857.62,0.0,0.46919,0.00024,18.92523]
[1778549974844,34.22,80857.62,0.0,0.46919,0.00024,18.92523]
[1778549974865,34.22,80853.13,0.0,0.46809,0.00024,18.92007]
[1778549974891,34.22,80853.13,0.0,0.46809,0.00024,18.92007]
[1778549974997,34.22,80853.13,0.0,0.46809,0.00024,18.92007]
[1778549975882,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549975993,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549975998,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976013,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976161,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976314,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976509,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976530,34.22,80848.44,0.0,0.46694,0.00024,18.91453]
[1778549976883,34.22,80853.74,0.0,0.46824,0.00024,18.92078]
[1778549978313,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978486,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978860,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978905,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978929,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978939,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549978948,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549979484,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549979531,34.22,80852.83,0.0,0.46802,0.00024,18.91972]
[1778549979904,34.22,80853.01,0.0,0.46806,0.00024,18.91993]
[1778549980360,34.22,80853.01,0.0,0.46806,0.00024,18.91993]
[1778549980728,34.22,80853.01,0.0,0.46806,0.00024,18.91993]
[1778549980888,34.22,80853.01,0.0,0.46806,0.00024,18.91993]
[1778549980830,34.22,80860.06,0.0,0.46978,0.00024,18.92797]
[1778549982396,34.22,80860.97,0.0,0.47001,0.00024,18.92898]
[1778549982557,34.22,80860.97,0.0,0.47001,0.00024,18.92898]
[1778549982701,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983486,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983736,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983751,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983766,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983771,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983777,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983821,34.22,80855.02,0.0,0.46855,0.00024,18.92226]
[1778549983910,34.22,80854.54,0.0,0.46844,0.00024,18.92171]
[1778549985741,34.22,80854.71,0.0,0.46848,0.00024,18.92191]
[1778549985833,34.22,80842.19,0.0,0.46542,0.00024,18.90692]
[1778549986444,34.22,80842.19,0.0,0.46542,0.00024,18.90692]
[1778549986466,34.22,80842.19,0.0,0.46542,0.00024,18.90692]
[1778549986645,34.22,80839.84,0.0,0.46485,0.00024,18.90399]
[1778549990568,34.22,80840.6,0.0,0.46504,0.00024,18.90496]
[1778549990604,34.22,80840.6,0.0,0.46504,0.00024,18.90496]
[1778549990814,34.23,80842.66,0.0,0.46555,0.00024,18.90754]
[1778549993562,34.23,80838.08,0.0,0.46443,0.00024,18.90179]
[1778549994837,34.23,80838.08,0.0,0.46443,0.00024,18.90179]
[1778549994846,34.23,80838.08,0.0,0.46443,0.00024,18.90179]
[1778549994866,34.23,80838.08,0.0,0.46443,0.00024,18.90179]
[1778549994911,34.23,80840.72,0.0,0.46507,0.00024,18.90512]
[1778549995870,34.23,80840.72,0.0,0.46507,0.00024,18.90512]
[1778549995906,34.23,80840.72,0.0,0.46507,0.00024,18.90512]
[1778549996613,34.23,80841.12,0.0,0.46517,0.00024,18.90562]
[1778549996871,34.23,80841.12,0.0,0.46517,0.00024,18.90562]
[1778549996923,34.23,80841.12,0.0,0.46517,0.00024,18.90562]
[1778549996917,34.23,80847.01,0.0,0.46661,0.00024,18.91286]
[1778549997630,34.23,80847.01,0.0,0.46661,0.00024,18.91286]
[1778549997702,34.23,80855.78,0.0,0.46875,0.00024,18.92318]
[1778549998823,34.23,80855.78,0.0,0.46875,0.00024,18.92318]
[1778549999677,34.23,80853.67,0.0,0.46824,0.00024,18.92075]
[1778549999733,34.23,80853.67,0.0,0.46824,0.00024,18.92075]
[1778549999893,34.23,80849.31,0.0,0.46717,0.00024,18.91562]
[1778550001191,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001274,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001334,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001534,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001661,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001884,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001908,34.23,80845.95,0.0,0.46635,0.00024,18.91158]
[1778550001826,34.23,80833.27,0.0,0.46326,0.00024,18.89561]
[1778550001970,34.23,80833.27,0.0,0.46326,0.00024,18.89561]
[1778550002545,34.23,80814.38,0.0,0.45865,0.00024,18.86971]
[1778550003069,34.23,80814.38,0.0,0.45865,0.00024,18.86971]
[1778550003086,34.23,80814.38,0.0,0.45865,0.00024,18.86971]
[1778550003798,34.23,80814.38,0.0,0.45865,0.00024,18.86971]
[1778550003836,34.23,80803.23,0.0,0.45593,0.00024,18.85325]
[1778550004398,34.23,80803.23,0.0,0.45593,0.00024,18.85325]
[1778550004409,34.23,80803.23,0.0,0.45593,0.00024,18.85325]
[1778550004603,34.23,80803.23,0.0,0.45593,0.00024,18.85325]
[1778550004769,34.23,80803.23,0.0,0.45593,0.00024,18.85325]
[1778550004865,34.23,80805.06,0.0,0.45638,0.00024,18.85602]
[1778550005667,34.23,80805.06,0.0,0.45638,0.00024,18.85602]
[1778550005742,34.23,80810.82,0.0,0.45779,0.00024,18.86458]
[1778550007525,34.24,80814.17,0.0,0.45861,0.00024,18.86948]
[1778550008347,34.24,80814.17,0.0,0.45861,0.00024,18.86948]
[1778550008354,34.24,80814.17,0.0,0.45861,0.00024,18.86948]
[1778550008909,34.24,80813.05,0.0,0.45834,0.00024,18.86787]
[1778550010254,34.24,80812.94,0.0,0.45832,0.00024,18.86772]
[1778550010355,34.24,80812.34,0.0,0.45817,0.00024,18.86686]
[1778550011357,34.24,80812.34,0.0,0.45817,0.00024,18.86686]
[1778550011840,34.24,80811.87,0.0,0.45806,0.00024,18.8662]
[1778550012578,34.24,80811.87,0.0,0.45806,0.00024,18.8662]
[1778550012741,34.24,80814.44,0.0,0.45869,0.00024,18.86992]
[1778550013659,34.25,80808.64,0.0,0.45728,0.00024,18.86149]
[1778550015468,34.25,80807.1,0.0,0.4569,0.00024,18.85922]
[1778550015853,34.25,80809.83,0.0,0.45757,0.00024,18.86326]
[1778550016395,34.25,80809.83,0.0,0.45757,0.00024,18.86326]
[1778550016761,34.25,80809.83,0.0,0.45757,0.00024,18.86326]
[1778550016787,34.25,80813.24,0.0,0.4584,0.00024,18.86824]
[1778550017879,34.25,80819.87,0.0,0.46002,0.00024,18.87766]
[1778550022741,34.25,80823.92,0.0,0.46101,0.00024,18.88328]
[1778550022758,34.25,80823.92,0.0,0.46101,0.00024,18.88328]
[1778550022798,34.26,80818.79,0.0,0.45977,0.00024,18.87619]
[1778550023599,34.26,80818.79,0.0,0.45977,0.00024,18.87619]
[1778550023634,34.26,80818.79,0.0,0.45977,0.00024,18.87619]
[1778550023735,34.26,80818.56,0.0,0.45971,0.00024,18.87587]
[1778550025200,34.26,80818.56,0.0,0.45971,0.00024,18.87587]
[1778550025229,34.26,80818.56,0.0,0.45971,0.00024,18.87587]
[1778550025388,34.26,80816.22,0.0,0.45914,0.00024,18.87257]
[1778550027296,34.26,80816.2,0.0,0.45914,0.00024,18.87255]
[1778550027613,34.26,80815.3,0.0,0.45892,0.00024,18.87129]
[1778550032877,34.27,80814.81,0.0,0.4588,0.00024,18.86537]
[1778550038665,34.28,80810.16,0.0,0.45768,0.00024,18.8587]
[1778550039148,34.28,80810.94,0.0,0.45787,0.00024,18.85986]
[1778550039771,34.28,80810.94,0.0,0.45787,0.00024,18.85986]
[1778550039858,34.28,80815.11,0.0,0.45889,0.00024,18.86588]
[1778550041137,34.28,80817.39,0.0,0.45945,0.00024,18.86913]
[1778550041733,34.28,80820.13,0.0,0.46011,0.00024,18.87298]
[1778550042644,34.28,80820.13,0.0,0.46011,0.00024,18.87298]
[1778550042714,34.28,80820.13,0.0,0.46011,0.00024,18.87298]
[1778550042950,34.28,80820.13,0.0,0.46011,0.00024,18.87298]
[1778550042955,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044079,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044121,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044177,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044258,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044575,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044580,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044588,34.28,80824.13,0.0,0.46109,0.00024,18.8785]
[1778550044910,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045041,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045073,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045765,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045777,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045926,34.28,80829.34,0.0,0.46236,0.00024,18.88553]
[1778550045935,34.29,80817.72,0.0,0.45953,0.00024,18.86963]
[1778550046415,34.29,80817.72,0.0,0.45953,0.00024,18.86963]
[1778550046429,34.29,80817.72,0.0,0.45953,0.00024,18.86963]
[1778550046439,34.29,80807.72,0.0,0.4571,0.00024,18.85518]
[1778550047208,34.29,80807.72,0.0,0.4571,0.00024,18.85518]
[1778550047227,34.29,80807.72,0.0,0.4571,0.00024,18.85518]
[1778550047455,34.29,80807.72,0.0,0.4571,0.00024,18.85518]
[1778550047545,34.29,80804.48,0.0,0.45631,0.00024,18.85037]
[1778550049226,34.29,80803.86,0.0,0.45617,0.00024,18.84945]
[1778550049242,34.29,80803.86,0.0,0.45617,0.00024,18.84945]
[1778550049663,34.29,80802.89,0.0,0.45593,0.00024,18.848]
[1778550050887,34.29,80802.89,0.0,0.45593,0.00024,18.848]
[1778550050940,34.29,80802.35,0.0,0.4558,0.00024,18.8472]
[1778550052275,34.29,80802.35,0.0,0.4558,0.00024,18.8472]
[1778550052427,34.3,80801.52,0.0,0.45561,0.00024,18.84597]
[1778550053576,34.3,80801.52,0.0,0.45561,0.00024,18.84597]
[1778550053601,34.3,80801.52,0.0,0.45561,0.00024,18.84597]
[1778550053629,34.3,80798.84,0.0,0.45496,0.00024,18.84188]
[1778550055008,34.32,80798.84,0.0,0.45499,0.00024,18.84205]
[1778550055455,34.34,80794.3,0.0,0.45392,0.00024,18.83519]
[1778550057646,34.35,80793.78,0.0,0.4538,0.00024,18.83439]
[1778550057673,34.35,80793.78,0.0,0.4538,0.00024,18.83439]
[1778550057686,34.35,80793.78,0.0,0.4538,0.00024,18.83439]
[1778550057825,34.35,80794.64,0.0,0.45401,0.00024,18.83576]
[1778550058750,34.35,80800.02,0.0,0.45532,0.00024,18.8441]
[1778550060351,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060576,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060650,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060892,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060932,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060950,34.35,80798.55,0.0,0.45497,0.00024,18.84187]
[1778550060956,34.35,80797.07,0.0,0.45461,0.00024,18.8396]
[1778550061818,34.36,80787.1,0.0,0.4522,0.00024,18.82384]
[1778550062248,34.36,80787.1,0.0,0.4522,0.00024,18.82384]
[1778550062261,34.36,80787.1,0.0,0.4522,0.00024,18.82384]
[1778550062902,34.38,80782.29,0.0,0.45108,0.00024,18.81624]
[1778550063448,34.38,80782.29,0.0,0.45108,0.00024,18.81624]
[1778550063823,34.38,80782.29,0.0,0.45108,0.00024,18.81624]
[1778550064255,34.41,80781.55,0.0,0.45095,0.00024,18.8153]
[1778550064469,34.41,80781.55,0.0,0.45095,0.00024,18.8153]
[1778550064604,34.41,80781.55,0.0,0.45095,0.00024,18.8153]
[1778550064880,34.44,80772.97,0.0,0.44892,0.00024,18.80118]
[1778550065665,34.44,80772.97,0.0,0.44892,0.00024,18.80118]
[1778550065743,34.45,80768.24,0.0,0.44779,0.00024,18.79313]
[1778550066631,34.45,80768.24,0.0,0.44779,0.00024,18.79313]
[1778550066656,34.45,80768.24,0.0,0.44779,0.00024,18.79313]
[1778550066666,34.45,80768.24,0.0,0.44779,0.00024,18.79313]
[1778550066923,34.46,80767.17,0.0,0.44755,0.00024,18.79134]
[1778550067982,34.46,80759.52,0.0,0.44571,0.00024,18.77784]
[1778550068848,34.46,80759.52,0.0,0.44571,0.00024,18.77784]
[1778550068867,34.46,80759.52,0.0,0.44571,0.00024,18.77784]
[1778550069207,34.47,80759.18,0.0,0.44564,0.00024,18.77731]
[1778550069881,34.47,80759.18,0.0,0.44564,0.00024,18.77731]
[1778550069982,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550070086,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550070388,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550070407,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550070421,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550071204,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550071215,34.48,80747.01,0.0,0.44272,0.00024,18.75499]
[1778550071572,34.49,80739.65,0.0,0.44097,0.00024,18.74112]
[1778550072785,34.51,80730.87,0.0,0.43889,0.00024,18.72419]
[1778550073352,34.51,80730.87,0.0,0.43889,0.00024,18.72419]
[1778550073397,34.51,80730.87,0.0,0.43889,0.00024,18.72419]
[1778550073552,34.51,80730.87,0.0,0.43889,0.00024,18.72419]
[1778550073879,34.52,80727.08,0.0,0.43799,0.00024,18.71669]
[1778550075168,34.52,80727.08,0.0,0.438,0.00024,18.71674]
[1778550075596,34.52,80720.38,0.0,0.43639,0.00024,18.70314]
[1778550077153,34.52,80718.78,0.0,0.43601,0.00024,18.69988]
[1778550077165,34.52,80718.78,0.0,0.43601,0.00024,18.69988]
[1778550077202,34.52,80718.78,0.0,0.43601,0.00024,18.69988]
[1778550077985,34.53,80711.93,0.0,0.43437,0.00024,18.68559]
[1778550078481,34.53,80711.93,0.0,0.43437,0.00024,18.68559]
[1778550078679,34.53,80711.93,0.0,0.43437,0.00024,18.68559]
[1778550078686,34.53,80711.93,0.0,0.43437,0.00024,18.68559]
[1778550078972,34.53,80711.93,0.0,0.43437,0.00024,18.68559]
[1778550079004,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079242,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079279,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079335,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079480,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079526,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079680,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079715,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079887,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079901,34.52,80699.8,0.0,0.43146,0.00024,18.65939]
[1778550079910,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080089,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080135,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080144,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080150,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080955,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080991,34.53,80695.06,0.0,0.43032,0.00024,18.64892]
[1778550080751,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081124,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081179,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081311,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081328,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081521,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081542,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550081621,34.53,80695.38,0.0,0.4304,0.00024,18.64963]
[1778550082006,34.53,80719.74,0.0,0.43625,0.00024,18.70192]
[1778550082039,34.53,80719.74,0.0,0.43625,0.00024,18.70192]
[1778550082048,34.53,80719.74,0.0,0.43625,0.00024,18.70192]
[1778550082940,34.53,80725.92,0.0,0.43774,0.00024,18.71457]
[1778550083979,34.53,80720.6,0.0,0.43647,0.00024,18.70377]
[1778550085013,34.54,80726.99,0.0,0.43801,0.00024,18.7168]
[1778550085966,34.54,80715.5,0.0,0.43525,0.00024,18.69328]
[1778550086611,34.54,80715.5,0.0,0.43525,0.00024,18.69328]
[1778550086618,34.54,80715.5,0.0,0.43525,0.00024,18.69328]
[1778550086683,34.54,80715.5,0.0,0.43526,0.00024,18.69335]
[1778550087690,34.54,80724.84,0.0,0.43751,0.00024,18.71259]
[1778550088154,34.54,80724.84,0.0,0.43751,0.00024,18.71259]
[1778550088364,34.54,80724.84,0.0,0.43751,0.00024,18.71259]
[1778550088951,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089140,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089156,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089162,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089199,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089254,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089278,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089657,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089666,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089858,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089870,34.55,80714.38,0.0,0.435,0.00024,18.69106]
[1778550089958,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090066,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090118,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090137,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090187,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090277,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090293,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090495,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090529,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090705,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090739,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090937,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550090995,34.55,80709.62,0.0,0.43387,0.00024,18.68109]
[1778550091008,34.56,80702.8,0.0,0.43223,0.00024,18.66126]
[1778550091134,34.56,80702.8,0.0,0.43223,0.00024,18.66126]
[1778550091245,34.56,80702.8,0.0,0.43223,0.00024,18.66126]
[1778550091720,34.56,80702.8,0.0,0.43223,0.00024,18.66127]
[1778550092727,34.56,80713.78,0.0,0.43487,0.00024,18.68474]
[1778550094004,34.56,80713.78,0.0,0.43487,0.00024,18.68474]
[1778550094013,34.56,80713.78,0.0,0.43487,0.00024,18.68474]
[1778550094032,34.57,80712.48,0.0,0.43457,0.00024,18.68212]
[1778550097553,34.57,80711.61,0.0,0.43438,0.00024,18.68041]
[1778550097847,34.58,80713.86,0.0,0.43492,0.00024,18.68515]
[1778550099854,34.58,80720.2,0.0,0.43645,0.00024,18.69839]
[1778550100196,34.58,80720.2,0.0,0.43645,0.00024,18.69839]
[1778550100201,34.58,80720.2,0.0,0.43645,0.00024,18.69839]
[1778550100933,34.58,80720.2,0.0,0.43645,0.00024,18.69839]
[1778550100975,34.58,80721.86,0.0,0.43685,0.00024,18.70183]
[1778550102151,34.58,80722.89,0.0,0.4371,0.00024,18.70395]
[1778550102815,34.58,80718.9,0.0,0.43615,0.00024,18.69579]
[1778550107832,34.6,80718.72,0.0,0.43613,0.00024,18.69562]
[1778550111576,34.6,80717.12,0.0,0.43575,0.00024,18.69236]
[1778550111861,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112175,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112178,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112251,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112374,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112403,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112575,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112611,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112631,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112779,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112907,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112919,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112993,34.6,80717.58,0.0,0.43586,0.00024,18.69331]
[1778550112951,34.6,80742.81,0.0,0.44192,0.00024,18.74338]
[1778550113480,34.6,80742.81,0.0,0.44192,0.00024,18.74338]
[1778550113534,34.6,80742.81,0.0,0.44192,0.00024,18.74338]
[1778550113911,34.6,80742.81,0.0,0.44192,0.00024,18.74338]
[1778550114010,34.6,80755.01,0.0,0.44485,0.00024,18.76605]
[1778550114150,34.6,80755.01,0.0,0.44485,0.00024,18.76605]
[1778550114217,34.6,80755.01,0.0,0.44485,0.00024,18.76605]
[1778550114423,34.6,80755.01,0.0,0.44485,0.00024,18.76605]
[1778550114901,34.6,80755.01,0.0,0.44486,0.00024,18.76606]
[1778550115941,34.6,80755.01,0.0,0.44486,0.00024,18.76606]
[1778550115991,34.6,80755.01,0.0,0.44486,0.00024,18.76606]
[1778550116037,34.6,80765.43,0.0,0.44736,0.00024,18.78459]
[1778550117023,34.6,80757.69,0.0,0.4455,0.00024,18.77091]
[1778550117893,34.6,80757.69,0.0,0.4455,0.00024,18.77091]
[1778550118012,34.6,80760.66,0.0,0.44622,0.00024,18.77623]
[1778550119323,34.61,80760.66,0.0,0.44622,0.00024,18.77626]
[1778550119369,34.61,80760.66,0.0,0.44622,0.00024,18.77626]
[1778550119974,34.61,80760.66,0.0,0.44622,0.00024,18.77626]
[1778550119985,34.61,80760.66,0.0,0.44622,0.00024,18.77626]
[1778550120632,34.61,80761.07,0.0,0.44632,0.00024,18.77702]
[1778550120686,34.61,80761.07,0.0,0.44632,0.00024,18.77702]
[1778550121063,34.61,80761.07,0.0,0.44632,0.00024,18.77702]
[1778550121012,34.61,80739.02,0.0,0.44103,0.00024,18.73626]
[1778550121115,34.61,80739.02,0.0,0.44103,0.00024,18.73626]
[1778550121313,34.61,80739.02,0.0,0.44103,0.00024,18.73626]
[1778550121449,34.61,80739.02,0.0,0.44103,0.00024,18.73626]
[1778550122583,34.61,80739.02,0.0,0.44103,0.00024,18.73628]
[1778550122972,34.61,80736.22,0.0,0.44036,0.00024,18.73087]
[1778550124043,34.61,80736.22,0.0,0.44036,0.00024,18.73087]
[1778550124299,34.61,80738.4,0.0,0.44088,0.00024,18.7351]
[1778550124339,34.61,80738.4,0.0,0.44088,0.00024,18.7351]
[1778550124346,34.61,80738.4,0.0,0.44088,0.00024,18.7351]
[1778550124440,34.61,80738.4,0.0,0.44088,0.00024,18.7351]
[1778550124985,34.61,80741.88,0.0,0.44172,0.00024,18.74176]
[1778550125731,34.61,80741.88,0.0,0.44172,0.00024,18.74176]
[1778550125768,34.61,80741.88,0.0,0.44172,0.00024,18.74176]
[1778550125789,34.61,80741.88,0.0,0.44172,0.00024,18.74176]
[1778550125998,34.61,80761.11,0.0,0.44634,0.00024,18.77715]
[1778550127307,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550127332,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550127380,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550127464,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550128050,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550128056,34.62,80763.74,0.0,0.44698,0.00024,18.78179]
[1778550128009,34.62,80769.19,0.0,0.44829,0.00024,18.79128]
[1778550129020,34.62,80784.72,0.0,0.45203,0.00024,18.81716]
[1778550129198,34.62,80784.72,0.0,0.45203,0.00024,18.81716]
[1778550129899,34.62,80784.72,0.0,0.45203,0.00024,18.81716]
[1778550130023,34.62,80785.93,0.0,0.45233,0.00024,18.81912]
[1778550130152,34.62,80785.93,0.0,0.45233,0.00024,18.81912]
[1778550131028,34.62,80784.9,0.0,0.45208,0.00024,18.81748]
[1778550133099,34.63,80782.43,0.0,0.45149,0.00024,18.81351]
[1778550133122,34.63,80782.43,0.0,0.45149,0.00024,18.81351]
[1778550133156,34.63,80782.43,0.0,0.45149,0.00024,18.81351]
[1778550134051,34.63,80781.82,0.0,0.45135,0.00024,18.81253]
[1778550134434,34.63,80781.82,0.0,0.45135,0.00024,18.81253]
[1778550135012,34.63,80781.82,0.0,0.45135,0.00024,18.81253]
[1778550136030,34.63,80779.51,0.0,0.45079,0.00024,18.80876]
[1778550136044,34.63,80779.51,0.0,0.45079,0.00024,18.80876]
[1778550136077,34.63,80784.83,0.0,0.45208,0.00024,18.81745]
[1778550136154,34.63,80784.83,0.0,0.45208,0.00024,18.81745]
[1778550136229,34.63,80784.83,0.0,0.45208,0.00024,18.81745]
[1778550136498,34.63,80784.83,0.0,0.45208,0.00024,18.81745]
[1778550137077,34.63,80784.83,0.0,0.45208,0.00024,18.81746]
[1778550137683,34.63,80784.83,0.0,0.45208,0.00024,18.81746]
[1778550138084,34.64,80790.55,0.0,0.45346,0.00024,18.82657]
[1778550139091,34.64,80786.16,0.0,0.45241,0.00024,18.81962]
[1778550139140,34.64,80786.16,0.0,0.45241,0.00024,18.81962]
[1778550140096,34.64,80786.16,0.0,0.45241,0.00024,18.81964]
[1778550140278,34.64,80786.16,0.0,0.45241,0.00024,18.81964]
[1778550141104,34.64,80792.75,0.0,0.454,0.00024,18.83005]
[1778550142109,34.64,80797.79,0.0,0.45521,0.00024,18.83781]
[1778550142981,34.64,80797.79,0.0,0.45521,0.00024,18.83781]
[1778550143069,34.64,80797.79,0.0,0.45521,0.00024,18.83781]
[1778550143111,34.64,80797.79,0.0,0.45521,0.00024,18.83781]
[1778550143120,34.64,80800.58,0.0,0.45589,0.00024,18.84203]
[1778550145130,34.64,80796.35,0.0,0.45487,0.00024,18.83564]
[1778550146546,34.64,80797.53,0.0,0.45516,0.00024,18.83745]
[1778550146575,34.64,80797.53,0.0,0.45516,0.00024,18.83745]
[1778550146599,34.64,80797.53,0.0,0.45516,0.00024,18.83745]
[1778550146806,34.64,80797.53,0.0,0.45516,0.00024,18.83745]
[1778550147144,34.65,80797.21,0.0,0.45508,0.00024,18.83697]
[1778550147517,34.65,80797.21,0.0,0.45508,0.00024,18.83697]
[1778550147533,34.65,80797.21,0.0,0.45508,0.00024,18.83697]
[1778550147574,34.65,80797.21,0.0,0.45508,0.00024,18.83697]
[1778550147580,34.65,80797.21,0.0,0.45508,0.00024,18.83697]
[1778550148151,34.65,80797.73,0.0,0.45521,0.00024,18.83777]
[1778550148485,34.65,80797.73,0.0,0.45521,0.00024,18.83777]
[1778550148676,34.65,80797.73,0.0,0.45521,0.00024,18.83777]
[1778550148698,34.65,80797.73,0.0,0.45521,0.00024,18.83777]
[1778550149158,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149682,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149754,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149820,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149857,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149878,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149886,34.65,80797.54,0.0,0.45516,0.00024,18.83749]
[1778550149921,34.65,80795.23,0.0,0.45461,0.00024,18.83396]
[1778550151913,34.65,80794.72,0.0,0.45449,0.00024,18.83319]
[1778550151916,34.65,80794.72,0.0,0.45449,0.00024,18.83319]
[1778550152014,34.65,80794.41,0.0,0.4544,0.00024,18.82746]
[1778550153630,34.65,80798.1,0.0,0.45529,0.00024,18.83311]
[1778550153665,34.65,80798.1,0.0,0.45529,0.00024,18.83311]
[1778550155798,34.65,80805.23,0.0,0.45701,0.00024,18.84377]
[1778550156355,34.65,80808.1,0.0,0.4577,0.00024,18.84797]
[1778550157034,34.65,80808.1,0.0,0.4577,0.00024,18.84797]
[1778550159322,34.65,80811.68,0.0,0.45857,0.00024,18.85312]
[1778550159524,34.65,80811.68,0.0,0.45857,0.00024,18.85312]
[1778550159612,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550160955,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550160985,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550161022,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550161046,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550161151,34.66,80812.28,0.0,0.45871,0.00024,18.85397]
[1778550161072,34.66,80815.52,0.0,0.45949,0.00024,18.85855]
[1778550161715,34.66,80815.52,0.0,0.45949,0.00024,18.85855]
[1778550161738,34.66,80815.52,0.0,0.45949,0.00024,18.85855]
[1778550162002,34.66,80817.6,0.0,0.46,0.00024,18.86145]
[1778550162306,34.66,80817.6,0.0,0.46,0.00024,18.86145]
[1778550162319,34.66,80817.6,0.0,0.46,0.00024,18.86145]
[1778550163541,34.66,80817.62,0.0,0.46,0.00024,18.86148]
[1778550163553,34.66,80817.62,0.0,0.46,0.00024,18.86148]
[1778550164728,34.66,80816.55,0.0,0.45974,0.00024,18.86]
[1778550164765,34.66,80816.55,0.0,0.45974,0.00024,18.86]
[1778550167110,34.66,80817.71,0.0,0.46003,0.00024,18.86162]
[1778550167134,34.66,80817.71,0.0,0.46003,0.00024,18.86162]
[1778550167185,34.66,80821.2,0.0,0.46087,0.00024,18.86641]
[1778550167196,34.66,80821.2,0.0,0.46087,0.00024,18.86641]
[1778550167215,34.66,80821.2,0.0,0.46087,0.00024,18.86641]
[1778550167227,34.66,80821.2,0.0,0.46087,0.00024,18.86641]
[1778550167779,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550168560,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550168699,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550168901,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550168978,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550169179,34.66,80822.12,0.0,0.46109,0.00024,18.86767]
[1778550169171,34.66,80822.6,0.0,0.46121,0.00024,18.86832]
[1778550169290,34.66,80822.6,0.0,0.46121,0.00024,18.86832]
[1778550169695,34.66,80822.6,0.0,0.46121,0.00024,18.86832]
[1778550169912,34.66,80822.6,0.0,0.46121,0.00024,18.86832]
[1778550169947,34.66,80822.6,0.0,0.46121,0.00024,18.86832]
[1778550170052,34.66,80839.37,0.0,0.46525,0.00024,18.88997]
[1778550171095,34.66,80863.75,0.0,0.47113,0.00024,18.91798]
[1778550171215,34.66,80863.75,0.0,0.47113,0.00024,18.91798]
[1778550171225,34.66,80863.75,0.0,0.47113,0.00024,18.91798]
[1778550171256,34.66,80863.75,0.0,0.47113,0.00024,18.91798]
[1778550172082,34.66,80876.26,0.0,0.47415,0.00024,18.93077]
[1778550172849,34.66,80876.26,0.0,0.47415,0.00024,18.93077]
[1778550173082,34.66,80876.66,0.0,0.47425,0.00024,18.93116]
[1778550173345,34.66,80876.66,0.0,0.47425,0.00024,18.93116]
[1778550173430,34.66,80878.5,0.0,0.4747,0.00024,18.93295]
[1778550174601,34.66,80878.5,0.0,0.4747,0.00024,18.93295]
[1778550174632,34.66,80878.5,0.0,0.4747,0.00024,18.93295]
[1778550174990,34.66,80878.5,0.0,0.4747,0.00024,18.93295]
[1778550175121,34.66,80880.36,0.0,0.47515,0.00024,18.93474]
[1778550176413,34.67,80882.96,0.0,0.47578,0.00024,18.93719]
[1778550177086,34.67,80882.96,0.0,0.47578,0.00024,18.93719]
[1778550177096,34.67,80882.96,0.0,0.47578,0.00024,18.93719]
[1778550177097,34.67,80883.24,0.0,0.47585,0.00024,18.93745]
[1778550177709,34.67,80883.24,0.0,0.47585,0.00024,18.93745]
[1778550177733,34.67,80883.24,0.0,0.47585,0.00024,18.93745]
[1778550177767,34.67,80883.24,0.0,0.47585,0.00024,18.93745]
[1778550178248,34.67,80883.46,0.0,0.4759,0.00024,18.93766]
[1778550178708,34.67,80881.03,0.0,0.47532,0.00024,18.93539]
[1778550179342,34.67,80881.03,0.0,0.47532,0.00024,18.93539]
[1778550179360,34.67,80881.03,0.0,0.47532,0.00024,18.93539]
[1778550179924,34.67,80881.03,0.0,0.47532,0.00024,18.93539]
[1778550179945,34.67,80881.03,0.0,0.47532,0.00024,18.93539]
[1778550180499,34.67,80881.78,0.0,0.4755,0.00024,18.9361]
[1778550180513,34.67,80881.78,0.0,0.4755,0.00024,18.9361]
[1778550180831,34.67,80881.78,0.0,0.4755,0.00024,18.9361]
[1778550180859,34.67,80881.78,0.0,0.4755,0.00024,18.9361]
[1778550181038,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181342,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181408,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181440,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181507,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181733,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181762,34.67,80878.75,0.0,0.47477,0.00024,18.93322]
[1778550181834,34.67,80868.47,0.0,0.47229,0.00024,18.92298]
[1778550182459,34.67,80868.47,0.0,0.47229,0.00024,18.92298]
[1778550182785,34.67,80868.47,0.0,0.47229,0.00024,18.92298]
[1778550182818,34.67,80868.47,0.0,0.47229,0.00024,18.92298]
[1778550182940,34.67,80868.47,0.0,0.47229,0.00024,18.92298]
[1778550182959,34.68,80859.67,0.0,0.47017,0.00024,18.91364]
[1778550184012,34.68,80859.67,0.0,0.47017,0.00024,18.91364]
[1778550184122,34.68,80859.67,0.0,0.47017,0.00024,18.91364]
[1778550184113,34.68,80852.31,0.0,0.46839,0.00024,18.90542]
[1778550184874,34.68,80852.31,0.0,0.46839,0.00024,18.90542]
[1778550184886,34.68,80852.31,0.0,0.46839,0.00024,18.90542]
[1778550184975,34.68,80847.66,0.0,0.46727,0.00024,18.90003]
[1778550185552,34.68,80847.66,0.0,0.46727,0.00024,18.90003]
[1778550186081,34.68,80847.66,0.0,0.46727,0.00024,18.90003]
[1778550186181,34.68,80845.87,0.0,0.46684,0.00024,18.89792]
[1778550186582,34.68,80845.87,0.0,0.46684,0.00024,18.89792]
[1778550187802,34.68,80843.8,0.0,0.46634,0.00024,18.89545]
[1778550187822,34.68,80843.8,0.0,0.46634,0.00024,18.89545]
[1778550187849,34.68,80843.8,0.0,0.46634,0.00024,18.89545]
[1778550187882,34.68,80841.99,0.0,0.46591,0.00024,18.89326]
[1778550189571,34.68,80839.65,0.0,0.46534,0.00024,18.89041]
[1778550189753,34.68,80839.65,0.0,0.46534,0.00024,18.89041]
[1778550189783,34.68,80839.65,0.0,0.46534,0.00024,18.89041]
[1778550189805,34.68,80838.6,0.0,0.46509,0.00024,18.88912]
[1778550190218,34.68,80838.6,0.0,0.46509,0.00024,18.88912]
[1778550190223,34.68,80838.6,0.0,0.46509,0.00024,18.88912]
[1778550190718,34.68,80841.14,0.0,0.4657,0.00024,18.89225]
[1778550193431,34.69,80841.61,0.0,0.46582,0.00024,18.89283]
[1778550193611,34.69,80841.61,0.0,0.46582,0.00024,18.89283]
[1778550193684,34.69,80843.04,0.0,0.46617,0.00024,18.89457]
[1778550197917,34.69,80845.01,0.0,0.46665,0.00024,18.89695]
[1778550198192,34.69,80845.53,0.0,0.46677,0.00024,18.89758]
[1778550199117,34.69,80845.53,0.0,0.46677,0.00024,18.89758]
[1778550199122,34.69,80845.53,0.0,0.46677,0.00024,18.89758]
[1778550199156,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550199229,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550199264,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550199603,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550199702,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550200193,34.69,80849.47,0.0,0.46772,0.00024,18.90221]
[1778550199779,34.69,80845.56,0.0,0.46678,0.00024,18.89762]
[1778550200245,34.69,80845.56,0.0,0.46678,0.00024,18.89762]
[1778550200965,34.7,80841.41,0.0,0.46578,0.00024,18.89263]
[1778550201736,34.7,80841.41,0.0,0.46578,0.00024,18.89263]
[1778550201784,34.7,80841.32,0.0,0.46576,0.00024,18.89253]
[1778550203007,34.7,80841.32,0.0,0.46576,0.00024,18.89253]
[1778550203397,34.7,80841.4,0.0,0.46578,0.00024,18.89263]
[1778550203772,34.7,80841.4,0.0,0.46578,0.00024,18.89263]
[1778550203804,34.7,80841.4,0.0,0.46578,0.00024,18.89263]
[1778550203858,34.7,80847.8,0.0,0.46733,0.00024,18.90029]
[1778550204586,34.7,80847.8,0.0,0.46733,0.00024,18.90029]
[1778550204651,34.7,80847.8,0.0,0.46733,0.00024,18.90029]
[1778550204737,34.7,80847.8,0.0,0.46733,0.00024,18.90029]
[1778550204742,34.7,80847.8,0.0,0.46733,0.00024,18.90029]
[1778550204833,34.7,80850.11,0.0,0.46789,0.00024,18.90299]
[1778550210333,34.7,80850.43,0.0,0.46797,0.00024,18.90337]
[1778550210379,34.7,80850.43,0.0,0.46797,0.00024,18.90337]
[1778550210698,34.7,80850.43,0.0,0.46797,0.00024,18.90337]
[1778550211103,34.7,80850.43,0.0,0.46797,0.00024,18.90337]
[1778550211129,34.7,80850.43,0.0,0.46797,0.00024,18.90337]
[1778550211152,34.71,80844.63,0.0,0.46656,0.00024,18.89132]
[1778550211895,34.71,80844.63,0.0,0.46656,0.00024,18.89132]
[1778550211978,34.71,80839.55,0.0,0.46534,0.00024,18.88517]
[1778550213914,34.71,80839.55,0.0,0.46534,0.00024,18.88517]
[1778550214003,34.71,80840.17,0.0,0.46549,0.00024,18.88594]
[1778550215452,34.71,80840.17,0.0,0.46549,0.00024,18.88594]
[1778550215459,34.71,80840.17,0.0,0.46549,0.00024,18.88594]
[1778550215900,34.71,80840.17,0.0,0.46549,0.00024,18.88594]
[1778550216155,34.71,80834.66,0.0,0.46416,0.00024,18.87908]
[1778550216903,34.71,80834.66,0.0,0.46416,0.00024,18.87908]
[1778550216910,34.71,80834.66,0.0,0.46416,0.00024,18.87908]
[1778550217001,34.71,80839.19,0.0,0.46525,0.00024,18.88473]
[1778550217283,34.71,80839.19,0.0,0.46525,0.00024,18.88473]
[1778550217571,34.71,80839.19,0.0,0.46525,0.00024,18.88473]
[1778550218005,34.71,80839.19,0.0,0.46525,0.00024,18.88473]
[1778550218029,34.71,80839.19,0.0,0.46525,0.00024,18.88473]
[1778550218135,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218266,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218311,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218346,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218373,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218924,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550218971,34.71,80844.26,0.0,0.46647,0.00024,18.89089]
[1778550219053,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550219936,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550219989,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550220056,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550220158,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550220169,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550220201,34.71,80856.6,0.0,0.46945,0.00024,18.90513]
[1778550220231,34.7,80858.41,0.0,0.46988,0.00024,18.90713]
[1778550221458,34.7,80857.44,0.0,0.46965,0.00024,18.90606]
[1778550222223,34.7,80857.44,0.0,0.46965,0.00024,18.90606]
[1778550222221,34.7,80868.06,0.0,0.47221,0.00024,18.91741]
[1778550222607,34.7,80868.06,0.0,0.47221,0.00024,18.91741]
[1778550222859,34.7,80868.06,0.0,0.47221,0.00024,18.91741]
[1778550222960,34.7,80867.99,0.0,0.47219,0.00024,18.91734]
[1778550223649,34.7,80867.99,0.0,0.47219,0.00024,18.91734]
[1778550223682,34.7,80867.99,0.0,0.47219,0.00024,18.91734]
[1778550224018,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550224865,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550224869,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550224958,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550225010,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550225172,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550225195,34.7,80868.7,0.0,0.47236,0.00024,18.91808]
[1778550225213,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225653,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225661,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225681,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225689,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225721,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225887,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550225912,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550226095,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550226118,34.71,80874.85,0.0,0.47385,0.00024,18.92428]
[1778550226211,34.71,80891.27,0.0,0.47781,0.00024,18.93955]
[1778550226842,34.71,80891.27,0.0,0.47781,0.00024,18.93955]
[1778550226863,34.71,80891.27,0.0,0.47781,0.00024,18.93955]
[1778550227191,34.71,80891.27,0.0,0.47781,0.00024,18.93955]
[1778550227149,34.71,80892.72,0.0,0.47816,0.00024,18.94081]
[1778550228242,34.71,80893.87,0.0,0.47844,0.00024,18.9418]
[1778550230528,34.71,80893.93,0.0,0.47846,0.00024,18.94185]
[1778550230551,34.71,80893.93,0.0,0.47846,0.00024,18.94185]
[1778550231443,34.71,80895.18,0.0,0.47876,0.00024,18.94292]
[1778550231981,34.71,80895.18,0.0,0.47876,0.00024,18.94292]
[1778550232039,34.71,80895.18,0.0,0.47876,0.00024,18.94292]
[1778550232249,34.71,80902.06,0.0,0.48042,0.00024,18.94857]
[1778550233178,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550233701,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550233720,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550233727,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550234241,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550233770,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550234279,34.71,80926.17,0.0,0.48624,0.00024,18.96579]
[1778550234780,34.69,80927.1,0.0,0.48645,0.00024,18.96635]
[1778550235310,34.69,80927.1,0.0,0.48645,0.00024,18.96635]
[1778550236050,34.68,80922.95,0.0,0.48544,0.00024,18.96369]
[1778550237696,34.68,80922.95,0.0,0.48544,0.00024,18.96369]
[1778550237727,34.68,80922.95,0.0,0.48544,0.00024,18.96369]
[1778550238344,34.68,80921.19,0.0,0.48502,0.00024,18.96252]
[1778550238371,34.68,80921.19,0.0,0.48502,0.00024,18.96252]
[1778550239153,34.68,80932.32,0.0,0.48771,0.00024,18.96951]
[1778550239919,34.67,80936.58,0.0,0.48873,0.00024,18.97195]
[1778550240597,34.67,80936.58,0.0,0.48873,0.00024,18.97195]
[1778550240627,34.67,80936.58,0.0,0.48873,0.00024,18.97195]
[1778550241079,34.67,80936.58,0.0,0.48873,0.00024,18.97195]
[1778550241109,34.67,80936.58,0.0,0.48873,0.00024,18.97195]
[1778550243959,34.63,80930.77,0.0,0.4873,0.00024,18.96854]
[1778550247202,34.6,80934.87,0.0,0.48828,0.00024,18.97093]
[1778550251349,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251352,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251487,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251543,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251547,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251596,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251755,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251803,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550251979,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252008,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252064,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252099,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252189,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252215,34.56,80934.29,0.0,0.48811,0.00024,18.97056]
[1778550252198,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550252390,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550252419,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550252610,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550252783,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550252818,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550253060,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550253241,34.55,80947.26,0.0,0.49126,0.00024,18.97746]
[1778550253078,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253274,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253283,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253288,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253304,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253884,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550253905,34.55,80954.34,0.0,0.49298,0.00024,18.98074]
[1778550254194,34.57,80964.3,0.0,0.4954,0.00024,18.98475]
[1778550254466,34.57,80964.3,0.0,0.4954,0.00024,18.98475]
[1778550254500,34.57,80964.3,0.0,0.4954,0.00024,18.98475]
[1778550254596,34.57,80964.3,0.0,0.4954,0.00024,18.98475]
[1778550255201,34.58,80980.37,0.0,0.4993,0.00024,18.98976]
[1778550256216,34.59,80984.48,0.0,0.5003,0.00024,18.99074]
[1778550257460,34.59,80986.97,0.0,0.5009,0.00024,18.99129]
[1778550257518,34.59,80986.97,0.0,0.5009,0.00024,18.99129]
[1778550258642,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258657,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258710,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258852,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258898,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258923,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550258989,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550259219,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550259252,34.59,80986.91,0.0,0.50088,0.00024,18.99127]
[1778550259266,34.59,80989.98,0.0,0.50163,0.00024,18.99188]
[1778550260385,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550260418,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550260425,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550260825,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550260988,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550261014,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550261048,34.59,80993.12,0.0,0.50239,0.00024,18.99244]
[1778550261062,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262379,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262426,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262583,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262693,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262723,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262768,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550262897,34.59,80997.52,0.0,0.50345,0.00024,18.9931]
[1778550263108,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550263765,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550263793,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550263999,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550264070,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550264256,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550264286,34.59,81001.98,0.0,0.50453,0.00024,18.99363]
[1778550264090,34.59,80998.67,0.0,0.50373,0.00024,18.99325]
[1778550265004,34.6,80992.98,0.0,0.50236,0.00024,18.99241]
[1778550266469,34.6,80992.98,0.0,0.50236,0.00024,18.99241]
[1778550266487,34.6,80992.98,0.0,0.50236,0.00024,18.99241]
[1778550267054,34.6,80992.98,0.0,0.50236,0.00024,18.99241]
[1778550267127,34.61,80991.69,0.0,0.50205,0.00024,18.99219]
[1778550269823,34.61,80990.79,0.0,0.50183,0.00024,18.99203]
[1778550269864,34.61,80990.79,0.0,0.50183,0.00024,18.99203]
[1778550269990,34.61,80990.79,0.0,0.50183,0.00024,18.99203]
[1778550270018,34.61,80990.79,0.0,0.50183,0.00024,18.99203]
[1778550270090,34.61,80992.37,0.0,0.50221,0.00024,18.99231]
[1778550270526,34.61,80992.37,0.0,0.50221,0.00024,18.99231]
[1778550270553,34.61,80992.37,0.0,0.50221,0.00024,18.99231]
[1778550271291,34.61,80997.18,0.0,0.50337,0.00024,18.98782]
[1778550277078,34.6,80998.59,0.0,0.50371,0.00024,18.988]
[1778550282114,34.6,80998.43,0.0,0.50368,0.00024,18.98798]
[1778550286282,34.6,80999.91,0.0,0.50403,0.00024,18.98817]
[1778550286350,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286535,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286594,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286631,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286705,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286778,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550286905,34.59,81001.79,0.0,0.50449,0.00024,18.98838]
[1778550287254,34.59,81012.91,0.0,0.50718,0.00024,18.98911]
[1778550288155,34.59,81012.91,0.0,0.50718,0.00024,18.98911]
[1778550289162,34.57,81021.51,0.0,0.50927,0.00024,18.98908]
[1778550289367,34.57,81021.51,0.0,0.50927,0.00024,18.98908]
[1778550290062,34.57,81021.51,0.0,0.50927,0.00024,18.98908]
[1778550290078,34.57,81021.51,0.0,0.50927,0.00024,18.98908]
[1778550291201,34.58,81021.38,0.0,0.50923,0.00024,18.98908]
[1778550291246,34.58,81021.38,0.0,0.50923,0.00024,18.98908]
[1778550291220,34.56,81024.6,0.0,0.51002,0.00024,18.98894]
[1778550291865,34.56,81024.6,0.0,0.51002,0.00024,18.98894]
[1778550291881,34.56,81024.6,0.0,0.51002,0.00024,18.98894]
[1778550292254,34.56,81031.89,0.0,0.51178,0.00024,18.98835]
[1778550292840,34.56,81031.89,0.0,0.51178,0.00024,18.98835]
[1778550292900,34.56,81031.89,0.0,0.51178,0.00024,18.98835]
[1778550293287,34.56,81031.89,0.0,0.51178,0.00024,18.98835]
[1778550293414,34.56,81039.86,0.0,0.51371,0.00024,18.98728]
[1778550293446,34.56,81039.86,0.0,0.51371,0.00024,18.98728]
[1778550294199,34.57,81039.95,0.0,0.51373,0.00024,18.98727]
[1778550294842,34.57,81039.95,0.0,0.51373,0.00024,18.98727]
[1778550295151,34.57,81039.95,0.0,0.51373,0.00024,18.98727]
[1778550295185,34.57,81039.95,0.0,0.51373,0.00024,18.98727]
[1778550295250,34.57,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550295947,34.57,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550296214,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550296570,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550296628,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550296932,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550297171,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550297302,34.56,81042.7,0.0,0.5144,0.00024,18.98679]
[1778550297228,34.54,81039.65,0.0,0.51367,0.00024,18.98731]
[1778550298225,34.55,81039.65,0.0,0.51366,0.00024,18.98731]
[1778550300230,34.56,81042.36,0.0,0.51432,0.00024,18.98685]
[1778550300312,34.56,81042.36,0.0,0.51432,0.00024,18.98685]
[1778550300259,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300392,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300438,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300450,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300465,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300665,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300758,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550300779,34.57,81041.58,0.0,0.51413,0.00024,18.98699]
[1778550301270,34.59,81027.05,0.0,0.51061,0.00024,18.98879]
[1778550301757,34.59,81027.05,0.0,0.51061,0.00024,18.98879]
[1778550302270,34.59,81026.16,0.0,0.51039,0.00024,18.98885]
[1778550302788,34.59,81026.16,0.0,0.51039,0.00024,18.98885]
[1778550302828,34.59,81026.16,0.0,0.51039,0.00024,18.98885]
[1778550303276,34.59,81014.88,0.0,0.50766,0.00024,18.98915]
[1778550303421,34.59,81014.88,0.0,0.50766,0.00024,18.98915]
[1778550303484,34.59,81014.88,0.0,0.50766,0.00024,18.98915]
[1778550304007,34.59,81014.88,0.0,0.50766,0.00024,18.98915]
[1778550304031,34.59,81014.88,0.0,0.50766,0.00024,18.98915]
[1778550304283,34.59,81021.8,0.0,0.50934,0.00024,18.98907]
[1778550305298,34.59,81027.03,0.0,0.5106,0.00024,18.98879]
[1778550305925,34.59,81027.03,0.0,0.5106,0.00024,18.98879]
[1778550305949,34.59,81027.03,0.0,0.5106,0.00024,18.98879]
[1778550306302,34.59,81024.69,0.0,0.51004,0.00024,18.98894]
[1778550306583,34.59,81024.69,0.0,0.51004,0.00024,18.98894]
[1778550307306,34.59,81018.15,0.0,0.50845,0.00024,18.98915]
[1778550307506,34.59,81018.15,0.0,0.50845,0.00024,18.98915]
[1778550308317,34.59,81013.44,0.0,0.50731,0.00024,18.98912]
[1778550310933,34.58,81011.88,0.0,0.50693,0.00024,18.98908]
[1778550310939,34.58,81011.88,0.0,0.50693,0.00024,18.98908]
[1778550310955,34.58,81011.88,0.0,0.50693,0.00024,18.98908]
[1778550310987,34.58,81011.88,0.0,0.50693,0.00024,18.98908]
[1778550311336,34.58,81011.95,0.0,0.50695,0.00024,18.98908]
[1778550313349,34.58,81002.32,0.0,0.50462,0.00024,18.98843]
[1778550316837,34.58,81002.1,0.0,0.50456,0.00024,18.98841]
[1778550316923,34.57,81003.16,0.0,0.50482,0.00024,18.98851]
[1778550318800,34.57,81001.03,0.0,0.5043,0.00024,18.9883]
[1778550318823,34.57,81001.03,0.0,0.5043,0.00024,18.9883]
[1778550319240,34.57,81001.03,0.0,0.5043,0.00024,18.9883]
[1778550319254,34.57,80997.75,0.0,0.50351,0.00024,18.9879]
[1778550320033,34.57,80997.75,0.0,0.50351,0.00024,18.9879]
[1778550320271,34.57,80996.1,0.0,0.50311,0.00024,18.98767]
[1778550320473,34.57,80996.1,0.0,0.50311,0.00024,18.98767]
[1778550321311,34.56,80992.91,0.0,0.50233,0.00024,18.98717]
[1778550322835,34.55,80991.81,0.0,0.50206,0.00024,18.98698]
[1778550322936,34.54,80990.79,0.0,0.50181,0.00024,18.9868]
[1778550325406,34.54,80992.06,0.0,0.50212,0.00024,18.98703]
[1778550325411,34.54,80992.06,0.0,0.50212,0.00024,18.98703]
[1778550325501,34.54,80992.06,0.0,0.50212,0.00024,18.98703]
[1778550325525,34.54,80992.06,0.0,0.50212,0.00024,18.98703]
[1778550325659,34.54,80992.06,0.0,0.50212,0.00024,18.98703]
[1778550325729,34.54,80994.63,0.0,0.50275,0.00024,18.98745]
[1778550327035,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550327929,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550327977,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550328034,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550328082,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550328092,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550328218,34.54,81004.21,0.0,0.50507,0.00024,18.98861]
[1778550328252,34.54,81007.66,0.0,0.50591,0.00024,18.98887]
[1778550328645,34.54,81007.66,0.0,0.50591,0.00024,18.98887]
[1778550328745,34.54,81005.88,0.0,0.50548,0.00024,18.98875]
[1778550329902,34.54,81005.88,0.0,0.50548,0.00024,18.98875]
[1778550329938,34.54,81002.89,0.0,0.50475,0.00024,18.98849]
[1778550331112,34.54,81002.89,0.0,0.50475,0.00024,18.98849]
[1778550332696,34.54,81002.13,0.0,0.50456,0.00024,18.98318]
[1778550332777,34.54,81002.13,0.0,0.50456,0.00024,18.98318]
[1778550332836,34.54,81002.13,0.0,0.50456,0.00024,18.98318]
[1778550332906,34.54,81002.94,0.0,0.50476,0.00024,18.98326]
[1778550333898,34.54,81002.94,0.0,0.50476,0.00024,18.98326]
[1778550333907,34.54,81002.94,0.0,0.50476,0.00024,18.98326]
[1778550333999,34.53,81008.61,0.0,0.50614,0.00024,18.9837]
[1778550335949,34.53,81011.06,0.0,0.50673,0.00024,18.98382]
[1778550336246,34.52,81010.91,0.0,0.50669,0.00024,18.98381]
[1778550341253,34.47,81011.85,0.0,0.50692,0.00024,18.98385]
[1778550343217,34.44,81004.24,0.0,0.50507,0.00024,18.98339]
[1778550344568,34.44,81010.12,0.0,0.5065,0.00024,18.98378]
[1778550349667,34.41,81013.12,0.0,0.50723,0.00024,18.98388]
[1778550353348,34.4,81011.63,0.0,0.50686,0.00024,18.98384]
[1778550353377,34.39,81011.86,0.0,0.50692,0.00024,18.98385]
[1778550353418,34.39,81011.86,0.0,0.50692,0.00024,18.98385]
[1778550353450,34.39,81011.86,0.0,0.50692,0.00024,18.98385]
[1778550354002,34.39,81011.86,0.0,0.50692,0.00024,18.98385]
[1778550354006,34.39,81011.86,0.0,0.50692,0.00024,18.98385]
[1778550354103,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550354585,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355249,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355256,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355275,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355334,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355348,34.39,81011.01,0.0,0.50671,0.00024,18.98382]
[1778550355407,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550355583,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550355620,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550355697,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550355870,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550356085,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550356184,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550356282,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550356370,34.39,81008.71,0.0,0.50615,0.00024,18.98371]
[1778550356386,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550356737,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550356758,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550357172,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550357201,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550357205,34.39,81020.92,0.0,0.50913,0.00024,18.98386]
[1778550357265,34.39,81040.06,0.0,0.51379,0.00024,18.98197]
[1778550358345,34.39,81040.06,0.0,0.51379,0.00024,18.98197]
[1778550358397,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550358565,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550358593,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550358807,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359077,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359106,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359127,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359138,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359341,34.39,81045.99,0.0,0.51523,0.00024,18.98085]
[1778550359186,34.39,81048.5,0.0,0.51585,0.00024,18.98031]
[1778550360269,34.39,81048.5,0.0,0.51585,0.00024,18.98031]
[1778550360295,34.39,81048.5,0.0,0.51585,0.00024,18.98031]
[1778550360370,34.39,81048.88,0.0,0.51594,0.00024,18.98022]
[1778550360966,34.39,81048.88,0.0,0.51594,0.00024,18.98022]
[1778550361002,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550361482,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550361493,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550361978,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550361992,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550362111,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550362146,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550362183,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550362198,34.39,81048.37,0.0,0.51581,0.00024,18.98034]
[1778550362211,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550363602,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550363636,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550364082,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550364089,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550364093,34.39,81041.55,0.0,0.51415,0.00024,18.98171]
[1778550364183,34.39,81029.31,0.0,0.51117,0.00024,18.98335]
[1778550365290,34.39,81029.31,0.0,0.51117,0.00024,18.98335]
[1778550365391,34.39,81031.13,0.0,0.51162,0.00024,18.98317]
[1778550366897,34.39,81031.64,0.0,0.51174,0.00024,18.98312]
[1778550366998,34.39,81031.35,0.0,0.51167,0.00024,18.98315]
[1778550367949,34.39,81031.35,0.0,0.51167,0.00024,18.98315]
[1778550368050,34.39,81030.14,0.0,0.51137,0.00024,18.98327]
[1778550370216,34.39,81030.35,0.0,0.51143,0.00024,18.98325]
[1778550370695,34.39,81029.31,0.0,0.51117,0.00024,18.98335]
[1778550372918,34.39,81028.15,0.0,0.51089,0.00024,18.98345]
[1778550372934,34.39,81028.15,0.0,0.51089,0.00024,18.98345]
[1778550373995,34.39,81026.88,0.0,0.51058,0.00024,18.98355]
[1778550374031,34.39,81026.88,0.0,0.51058,0.00024,18.98355]
[1778550375185,34.39,81025.96,0.0,0.51036,0.00024,18.98361]
[1778550375286,34.39,81025.92,0.0,0.51035,0.00024,18.98361]
[1778550376018,34.39,81025.92,0.0,0.51035,0.00024,18.98361]
[1778550376038,34.39,81025.51,0.0,0.51025,0.00024,18.98364]
[1778550377311,34.39,81025.51,0.0,0.51025,0.00024,18.98364]
[1778550377412,34.39,81025.21,0.0,0.51017,0.00024,18.98366]
[1778550380812,34.39,81023.83,0.0,0.50984,0.00024,18.98374]
[1778550380852,34.39,81023.83,0.0,0.50984,0.00024,18.98374]
[1778550380953,34.39,81025.58,0.0,0.51026,0.00024,18.98364]
[1778550382670,34.39,81025.4,0.0,0.51022,0.00024,18.98365]
[1778550383179,34.39,81025.82,0.0,0.51032,0.00024,18.98362]
[1778550385174,34.39,81025.82,0.0,0.51032,0.00024,18.98362]
[1778550385185,34.39,81025.82,0.0,0.51032,0.00024,18.98362]
[1778550385361,34.39,81025.82,0.0,0.51032,0.00024,18.98362]
[1778550385409,34.39,81025.82,0.0,0.51032,0.00024,18.98362]
[1778550385429,34.39,81024.79,0.0,0.51007,0.00024,18.98369]
[1778550385587,34.39,81024.79,0.0,0.51007,0.00024,18.98369]
[1778550385765,34.39,81024.79,0.0,0.51007,0.00024,18.98369]
[1778550386038,34.39,81011.42,0.0,0.50681,0.00024,18.98383]
[1778550386754,34.39,81011.42,0.0,0.50681,0.00024,18.98383]
[1778550387429,34.39,81011.42,0.0,0.50681,0.00024,18.98383]
[1778550387279,34.39,81005.07,0.0,0.50527,0.00024,18.98346]
[1778550387441,34.39,81005.07,0.0,0.50527,0.00024,18.98346]
[1778550388428,34.39,81005.64,0.0,0.5054,0.00024,18.98351]
[1778550388525,34.39,81005.64,0.0,0.5054,0.00024,18.98351]
[1778550388563,34.39,81005.64,0.0,0.5054,0.00024,18.98351]
[1778550388757,34.39,81005.64,0.0,0.5054,0.00024,18.98351]
[1778550389205,34.39,81005.39,0.0,0.50534,0.00024,18.98349]
[1778550393184,34.39,81005.24,0.0,0.50531,0.00024,18.97824]
[1778550393194,34.39,81005.24,0.0,0.50531,0.00024,18.97824]
[1778550393245,34.39,81005.24,0.0,0.50531,0.00024,18.97824]
[1778550393363,34.39,81005.24,0.0,0.50531,0.00024,18.97824]
[1778550393405,34.39,81006.31,0.0,0.50557,0.00024,18.97832]
[1778550394406,34.39,81006.31,0.0,0.50557,0.00024,18.97832]
[1778550394919,34.38,81013.1,0.0,0.50722,0.00024,18.97865]
[1778550395669,34.38,81013.1,0.0,0.50722,0.00024,18.97865]
[1778550396192,34.38,81013.1,0.0,0.50722,0.00024,18.97865]
[1778550396201,34.38,81013.1,0.0,0.50722,0.00024,18.97865]
[1778550396220,34.38,81013.1,0.0,0.50722,0.00024,18.97865]
[1778550396293,34.38,81015.01,0.0,0.50769,0.00024,18.97869]
[1778550396970,34.38,81015.01,0.0,0.50769,0.00024,18.97869]
[1778550397037,34.38,81015.44,0.0,0.50779,0.00024,18.97869]
[1778550402326,34.38,81013.44,0.0,0.50731,0.00024,18.97866]
[1778550402357,34.38,81013.44,0.0,0.50731,0.00024,18.97866]
[1778550402410,34.38,81013.44,0.0,0.50731,0.00024,18.97866]
[1778550402430,34.38,81013.44,0.0,0.50731,0.00024,18.97866]
[1778550402423,34.38,81012.93,0.0,0.50718,0.00024,18.97865]
[1778550402531,34.38,81012.93,0.0,0.50718,0.00024,18.97865]
[1778550402542,34.38,81012.93,0.0,0.50718,0.00024,18.97865]
[1778550402976,34.38,81012.93,0.0,0.50718,0.00024,18.97865]
[1778550403983,34.38,81021.0,0.0,0.50915,0.00024,18.97862]
[1778550405093,34.38,81025.41,0.0,0.51022,0.00024,18.97841]
[1778550405838,34.38,81025.41,0.0,0.51022,0.00024,18.97841]
[1778550405875,34.38,81025.41,0.0,0.51022,0.00024,18.97841]
[1778550405952,34.38,81025.41,0.0,0.51022,0.00024,18.97841]
[1778550406050,34.38,81027.04,0.0,0.51062,0.00024,18.9783]
[1778550407064,34.38,81027.04,0.0,0.51062,0.00024,18.9783]
[1778550407262,34.38,81035.11,0.0,0.51259,0.00024,18.97747]
[1778550408015,34.38,81028.86,0.0,0.51106,0.00024,18.97815]
[1778550409113,34.38,81028.86,0.0,0.51106,0.00024,18.97815]
[1778550409187,34.38,81030.13,0.0,0.51137,0.00024,18.97804]
[1778550411655,34.38,81031.27,0.0,0.51165,0.00024,18.97792]
[1778550411689,34.38,81031.27,0.0,0.51165,0.00024,18.97792]
[1778550412144,34.38,81036.02,0.0,0.51281,0.00024,18.97735]
[1778550413218,34.38,81036.02,0.0,0.51281,0.00024,18.97735]
[1778550413455,34.38,81043.19,0.0,0.51456,0.00024,18.97617]
[1778550413827,34.38,81043.19,0.0,0.51456,0.00024,18.97617]
[1778550413851,34.38,81043.19,0.0,0.51456,0.00024,18.97617]
[1778550414009,34.38,81043.19,0.0,0.51456,0.00024,18.97617]
[1778550414037,34.38,81043.19,0.0,0.51456,0.00024,18.97617]
[1778550414104,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550414748,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550414799,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550414835,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550415376,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550415400,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550415060,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550416066,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550416089,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550416460,34.38,81046.63,0.0,0.51539,0.00024,18.97548]
[1778550416166,34.38,81040.83,0.0,0.51398,0.00024,18.9766]
[1778550417267,34.38,81040.83,0.0,0.51398,0.00024,18.9766]
[1778550417666,34.38,81043.44,0.0,0.51462,0.00024,18.97612]
[1778550417683,34.38,81043.44,0.0,0.51462,0.00024,18.97612]
[1778550417691,34.38,81043.44,0.0,0.51462,0.00024,18.97612]
[1778550418083,34.38,81043.44,0.0,0.51462,0.00024,18.97612]
[1778550419586,34.38,81046.51,0.0,0.51536,0.00024,18.97551]
[1778550419596,34.38,81046.51,0.0,0.51536,0.00024,18.97551]
[1778550419614,34.38,81046.51,0.0,0.51536,0.00024,18.97551]
[1778550420441,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550420557,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550420578,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550420640,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550420650,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550420671,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550421302,34.38,81046.91,0.0,0.51546,0.00024,18.97542]
[1778550421374,34.38,81050.61,0.0,0.51636,0.00024,18.97457]
[1778550422435,34.38,81050.61,0.0,0.51636,0.00024,18.97457]
[1778550422457,34.38,81050.61,0.0,0.51636,0.00024,18.97457]
[1778550422597,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550422637,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550422662,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550422861,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550422897,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550423309,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550423314,34.38,81050.61,0.0,0.51636,0.00024,18.97458]
[1778550423400,34.38,81055.89,0.0,0.51765,0.00024,18.9732]
[1778550427172,34.39,81054.06,0.0,0.5172,0.00024,18.9737]
[1778550427199,34.39,81054.06,0.0,0.5172,0.00024,18.9737]
[1778550427327,34.39,81054.06,0.0,0.5172,0.00024,18.9737]
[1778550427334,34.39,81054.06,0.0,0.5172,0.00024,18.9737]
[1778550427461,34.39,81048.49,0.0,0.51585,0.00024,18.97507]
[1778550429607,34.39,81045.65,0.0,0.51515,0.00024,18.97569]
[1778550429635,34.39,81045.65,0.0,0.51515,0.00024,18.97569]
[1778550429833,34.39,81045.65,0.0,0.51515,0.00024,18.97569]
[1778550431219,34.39,81057.52,0.0,0.51804,0.00024,18.97274]
[1778550431774,34.39,81057.52,0.0,0.51804,0.00024,18.97274]
[1778550431786,34.39,81057.52,0.0,0.51804,0.00024,18.97274]
[1778550431791,34.39,81057.52,0.0,0.51804,0.00024,18.97274]
[1778550432183,34.39,81057.52,0.0,0.51804,0.00024,18.97274]
[1778550433490,34.39,81057.72,0.0,0.51809,0.00024,18.97268]
[1778550434199,34.39,81059.17,0.0,0.51845,0.00024,18.97225]
[1778550439232,34.38,81060.37,0.0,0.51874,0.00024,18.97188]
[1778550444461,34.38,81061.93,0.0,0.51912,0.00024,18.97138]
[1778550444479,34.37,81066.85,0.0,0.52032,0.00024,18.96971]
[1778550447528,34.37,81066.95,0.0,0.52035,0.00024,18.96967]
[1778550447533,34.37,81066.95,0.0,0.52035,0.00024,18.96967]
[1778550448323,34.37,81066.95,0.0,0.52035,0.00024,18.96967]
[1778550448342,34.37,81066.95,0.0,0.52035,0.00024,18.96967]
[1778550448384,34.37,81070.62,0.0,0.52124,0.00024,18.96831]
[1778550449686,34.37,81070.62,0.0,0.52124,0.00024,18.96831]
[1778550450309,34.37,81066.94,0.0,0.52034,0.00024,18.96967]
[1778550454318,34.36,81068.18,0.0,0.52065,0.00024,18.96398]
[1778550454339,34.36,81068.18,0.0,0.52065,0.00024,18.96398]
[1778550454348,34.36,81068.18,0.0,0.52065,0.00024,18.96398]
[1778550455586,34.36,81067.16,0.0,0.5204,0.00024,18.96435]
[1778550455603,34.36,81067.16,0.0,0.5204,0.00024,18.96435]
[1778550455797,34.36,81067.16,0.0,0.5204,0.00024,18.96435]
[1778550456717,34.36,81065.89,0.0,0.52009,0.00024,18.9648]
[1778550456742,34.36,81065.89,0.0,0.52009,0.00024,18.9648]
[1778550457358,34.36,81065.83,0.0,0.52008,0.00024,18.96482]
[1778550460243,34.36,81067.92,0.0,0.52059,0.00024,18.96407]
[1778550460363,34.36,81067.92,0.0,0.52059,0.00024,18.96407]
[1778550460389,34.36,81067.92,0.0,0.52059,0.00024,18.96407]
[1778550460406,34.36,81067.92,0.0,0.52059,0.00024,18.96407]
[1778550460478,34.36,81067.92,0.0,0.52059,0.00024,18.96407]
[1778550460409,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550460530,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550460587,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550460865,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550460872,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550460892,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461003,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461051,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461203,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461239,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461347,34.36,81075.66,0.0,0.52248,0.00024,18.96104]
[1778550461417,34.36,81087.3,0.0,0.52531,0.00024,18.95567]
[1778550461994,34.36,81087.3,0.0,0.52531,0.00024,18.95567]
[1778550462014,34.36,81087.3,0.0,0.52531,0.00024,18.95567]
[1778550462298,34.36,81087.3,0.0,0.52531,0.00024,18.95567]
[1778550462305,34.36,81087.3,0.0,0.52531,0.00024,18.95567]
[1778550462403,34.36,81086.29,0.0,0.52506,0.00024,18.95618]
[1778550462547,34.36,81086.29,0.0,0.52506,0.00024,18.95618]
[1778550462571,34.36,81086.29,0.0,0.52506,0.00024,18.95618]
[1778550463479,34.36,81090.45,0.0,0.52607,0.00024,18.95406]
[1778550466079,34.36,81089.74,0.0,0.5259,0.00024,18.95443]
[1778550466109,34.36,81089.74,0.0,0.5259,0.00024,18.95443]
[1778550466431,34.36,81089.88,0.0,0.52594,0.00024,18.95436]
[1778550466772,34.36,81089.88,0.0,0.52594,0.00024,18.95436]
[1778550466809,34.36,81089.88,0.0,0.52594,0.00024,18.95436]
[1778550467437,34.36,81093.42,0.0,0.5268,0.00024,18.95247]
[1778550470702,34.36,81091.24,0.0,0.52627,0.00024,18.95364]
[1778550470714,34.36,81091.24,0.0,0.52627,0.00024,18.95364]
[1778550471467,34.36,81088.1,0.0,0.5255,0.00024,18.95527]
[1778550472474,34.36,81084.09,0.0,0.52453,0.00024,18.95725]
[1778550477473,34.36,81084.79,0.0,0.5247,0.00024,18.95691]
[1778550477511,34.36,81085.52,0.0,0.52488,0.00024,18.95655]
[1778550479457,34.36,81084.65,0.0,0.52466,0.00024,18.95698]
[1778550479494,34.36,81084.65,0.0,0.52466,0.00024,18.95698]
[1778550479525,34.36,81085.57,0.0,0.52489,0.00024,18.95653]
[1778550480014,34.36,81085.57,0.0,0.52489,0.00024,18.95653]
[1778550480128,34.36,81085.57,0.0,0.52489,0.00024,18.95653]
[1778550480532,34.36,81088.3,0.0,0.52555,0.00024,18.95516]
[1778550481536,34.36,81100.66,0.0,0.52856,0.00024,18.94833]
[1778550481876,34.36,81100.66,0.0,0.52856,0.00024,18.94833]
[1778550481886,34.36,81100.66,0.0,0.52856,0.00024,18.94833]
[1778550482478,34.36,81102.21,0.0,0.52894,0.00024,18.9474]
[1778550483712,34.36,81102.07,0.0,0.5289,0.00024,18.94749]
[1778550483758,34.36,81102.07,0.0,0.5289,0.00024,18.94749]
[1778550483787,34.36,81102.07,0.0,0.5289,0.00024,18.94749]
[1778550483820,34.36,81102.07,0.0,0.5289,0.00024,18.94749]
[1778550483860,34.36,81102.39,0.0,0.52898,0.00024,18.94729]
[1778550484696,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486216,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486228,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486270,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486324,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486335,34.36,81087.77,0.0,0.52542,0.00024,18.95543]
[1778550486431,34.36,81088.54,0.0,0.52561,0.00024,18.95504]
[1778550486867,34.36,81093.15,0.0,0.52673,0.00024,18.95261]
[1778550487789,34.36,81098.15,0.0,0.52795,0.00024,18.94981]
[1778550488700,34.36,81098.15,0.0,0.52795,0.00024,18.94981]
[1778550489061,34.36,81098.15,0.0,0.52795,0.00024,18.94981]
[1778550489095,34.36,81098.15,0.0,0.52795,0.00024,18.94981]
[1778550489195,34.36,81098.7,0.0,0.52808,0.00024,18.94949]
[1778550490189,34.36,81098.7,0.0,0.52808,0.00024,18.94949]
[1778550490199,34.36,81098.7,0.0,0.52808,0.00024,18.94949]
[1778550490353,34.36,81098.7,0.0,0.52808,0.00024,18.94949]
[1778550490373,34.36,81106.05,0.0,0.52987,0.00024,18.94502]
[1778550492038,34.36,81107.82,0.0,0.5303,0.00024,18.94388]
[1778550492465,34.35,81107.62,0.0,0.53026,0.00024,18.944]
[1778550493337,34.35,81107.62,0.0,0.53026,0.00024,18.944]
[1778550493498,34.35,81111.65,0.0,0.53124,0.00024,18.94134]
[1778550494388,34.35,81111.65,0.0,0.53124,0.00024,18.94134]
[1778550494415,34.35,81112.07,0.0,0.53134,0.00024,18.94106]
[1778550495852,34.35,81112.07,0.0,0.53134,0.00024,18.94106]
[1778550496335,34.35,81112.07,0.0,0.53134,0.00024,18.94106]
[1778550496339,34.35,81112.07,0.0,0.53134,0.00024,18.94106]
[1778550496381,34.35,81112.28,0.0,0.53139,0.00024,18.94091]
[1778550497127,34.35,81112.28,0.0,0.53139,0.00024,18.94091]
[1778550497141,34.35,81112.28,0.0,0.53139,0.00024,18.94091]
[1778550497322,34.35,81111.28,0.0,0.53115,0.00024,18.94158]
[1778550497657,34.35,81111.28,0.0,0.53115,0.00024,18.94158]
[1778550497697,34.35,81111.28,0.0,0.53115,0.00024,18.94158]
[1778550497918,34.35,81118.1,0.0,0.53281,0.00024,18.93684]
[1778550500413,34.35,81119.18,0.0,0.53307,0.00024,18.93605]
[1778550500431,34.35,81119.18,0.0,0.53307,0.00024,18.93605]
[1778550500469,34.35,81119.18,0.0,0.53307,0.00024,18.93605]
[1778550500528,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501304,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501307,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501348,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501421,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501510,34.35,81118.46,0.0,0.5329,0.00024,18.93657]
[1778550501533,34.34,81111.5,0.0,0.5312,0.00024,18.94143]
[1778550501825,34.34,81111.5,0.0,0.5312,0.00024,18.94143]
[1778550501845,34.34,81111.5,0.0,0.5312,0.00024,18.94143]
[1778550502332,34.36,81093.23,0.0,0.52675,0.00024,18.95257]
[1778550504051,34.36,81093.23,0.0,0.52675,0.00024,18.95257]
[1778550504071,34.36,81093.23,0.0,0.52675,0.00024,18.95257]
[1778550504151,34.36,81085.29,0.0,0.52482,0.00024,18.95666]
[1778550505380,34.36,81085.29,0.0,0.52482,0.00024,18.95666]
[1778550505482,34.35,81087.87,0.0,0.52545,0.00024,18.95538]
[1778550507776,34.35,81090.18,0.0,0.52601,0.00024,18.95419]
[1778550507797,34.35,81090.18,0.0,0.52601,0.00024,18.95419]
[1778550508615,34.35,81087.46,0.0,0.52535,0.00024,18.95559]
[1778550508729,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510014,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510181,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510184,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510186,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510210,34.35,81087.26,0.0,0.5253,0.00024,18.95569]
[1778550510223,34.35,81084.99,0.0,0.52475,0.00024,18.95681]
[1778550512804,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550512831,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550512878,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513011,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513015,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513039,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513091,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513509,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513524,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513537,34.35,81086.84,0.0,0.5252,0.00024,18.95065]
[1778550513104,34.35,81089.25,0.0,0.52579,0.00024,18.94943]
[1778550514124,34.35,81104.96,0.0,0.52962,0.00024,18.94045]
[1778550514722,34.35,81104.96,0.0,0.52962,0.00024,18.94045]
[1778550515298,34.35,81103.85,0.0,0.52935,0.00024,18.94113]
[1778550518700,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550518728,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550518782,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550518802,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550518847,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550518943,34.35,81102.12,0.0,0.52893,0.00024,18.94219]
[1778550519573,34.35,81097.56,0.0,0.52782,0.00024,18.94488]
[1778550520758,34.35,81097.56,0.0,0.52782,0.00024,18.94488]
[1778550520764,34.35,81097.56,0.0,0.52782,0.00024,18.94488]
[1778550521260,34.35,81087.8,0.0,0.52544,0.00024,18.95016]
[1778550522854,34.35,81086.94,0.0,0.52523,0.00024,18.95059]
[1778550523541,34.35,81089.91,0.0,0.52596,0.00024,18.94907]
[1778550527397,34.35,81087.46,0.0,0.52536,0.00024,18.95033]
[1778550527421,34.35,81087.46,0.0,0.52536,0.00024,18.95033]
[1778550527457,34.35,81087.46,0.0,0.52536,0.00024,18.95033]
[1778550527479,34.35,81087.46,0.0,0.52536,0.00024,18.95033]
[1778550527504,34.35,81087.46,0.0,0.52536,0.00024,18.95033]
[1778550527561,34.35,81087.95,0.0,0.52548,0.00024,18.95008]
[1778550527634,34.35,81087.95,0.0,0.52548,0.00024,18.95008]
[1778550527672,34.35,81087.95,0.0,0.52548,0.00024,18.95008]
[1778550527772,34.35,81087.95,0.0,0.52548,0.00024,18.95008]
[1778550528012,34.35,81097.44,0.0,0.52779,0.00024,18.94495]
[1778550529509,34.35,81109.69,0.0,0.53077,0.00024,18.93739]
[1778550529909,34.35,81109.69,0.0,0.53077,0.00024,18.93739]
[1778550529941,34.35,81109.69,0.0,0.53077,0.00024,18.93739]
[1778550529982,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550530664,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550530674,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550530677,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550531000,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550531026,34.35,81109.12,0.0,0.53063,0.00024,18.93777]
[1778550531568,34.35,81109.59,0.0,0.53074,0.00024,18.93747]
[1778550533091,34.35,81112.08,0.0,0.53135,0.00024,18.93581]
[1778550533192,34.36,81110.97,0.0,0.53107,0.00024,18.93656]
[1778550534086,34.36,81110.97,0.0,0.53107,0.00024,18.93656]
[1778550534204,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536005,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536034,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536227,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536281,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536316,34.36,81112.01,0.0,0.53133,0.00024,18.93587]
[1778550536367,34.36,81108.56,0.0,0.53048,0.00024,18.93817]
[1778550537124,34.36,81108.56,0.0,0.53048,0.00024,18.93817]
[1778550537315,34.36,81109.18,0.0,0.53064,0.00024,18.93776]
[1778550540963,34.36,81112.8,0.0,0.53151,0.00024,18.93534]
[1778550545601,34.37,81111.2,0.0,0.53112,0.00024,18.93644]
[1778550545288,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550545663,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550545998,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550546776,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550546810,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550546867,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550546927,34.37,81115.33,0.0,0.53212,0.00024,18.93362]
[1778550547087,34.38,81110.58,0.0,0.53097,0.00024,18.93687]
[1778550549334,34.38,81117.33,0.0,0.5326,0.00024,18.93223]
[1778550552159,34.38,81115.54,0.0,0.53217,0.00024,18.9335]
[1778550552201,34.39,81115.39,0.0,0.53213,0.00024,18.93361]
[1778550554074,34.39,81115.53,0.0,0.53216,0.00024,18.93351]
[1778550554110,34.39,81115.53,0.0,0.53216,0.00024,18.93351]
[1778550554182,34.39,81116.68,0.0,0.53244,0.00024,18.93271]
[1778550555668,34.39,81116.68,0.0,0.53244,0.00024,18.93271]
[1778550555681,34.39,81116.68,0.0,0.53244,0.00024,18.93271]
[1778550556069,34.39,81111.21,0.0,0.53111,0.00024,18.93648]
[1778550557244,34.39,81111.21,0.0,0.53111,0.00024,18.93648]
[1778550557265,34.39,81111.21,0.0,0.53111,0.00024,18.93648]
[1778550558950,34.39,81110.68,0.0,0.53098,0.00024,18.93684]
[1778550558984,34.39,81110.68,0.0,0.53098,0.00024,18.93684]
[1778550559471,34.39,81110.68,0.0,0.53098,0.00024,18.93684]
[1778550559572,34.39,81110.47,0.0,0.53093,0.00024,18.93698]
[1778550560046,34.39,81110.47,0.0,0.53093,0.00024,18.93698]
[1778550560098,34.39,81110.47,0.0,0.53093,0.00024,18.93698]
[1778550562114,34.39,81114.26,0.0,0.53185,0.00024,18.93441]
[1778550565600,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567498,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567551,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567556,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567580,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567602,34.4,81107.61,0.0,0.53023,0.00024,18.93886]
[1778550567579,34.4,81109.31,0.0,0.53064,0.00024,18.93776]
[1778550569202,34.4,81117.15,0.0,0.53255,0.00024,18.9324]
[1778550574239,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575239,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575314,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575484,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575501,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575519,34.4,81120.27,0.0,0.53331,0.00024,18.9249]
[1778550575620,34.4,81121.65,0.0,0.53364,0.00024,18.92389]
[1778550576375,34.4,81121.65,0.0,0.53364,0.00024,18.92389]
[1778550576579,34.4,81128.35,0.0,0.53527,0.00024,18.91875]
[1778550577046,34.4,81128.35,0.0,0.53527,0.00024,18.91875]
[1778550577050,34.4,81128.35,0.0,0.53527,0.00024,18.91875]
[1778550577062,34.4,81128.35,0.0,0.53527,0.00024,18.91875]
[1778550577376,34.4,81131.35,0.0,0.536,0.00024,18.91635]
[1778550578761,34.4,81130.86,0.0,0.53588,0.00024,18.91674]
[1778550578767,34.4,81130.86,0.0,0.53588,0.00024,18.91674]
[1778550578958,34.4,81130.86,0.0,0.53588,0.00024,18.91674]
[1778550579462,34.4,81130.86,0.0,0.53588,0.00024,18.91674]
[1778550579480,34.4,81130.86,0.0,0.53588,0.00024,18.91674]
[1778550579521,34.4,81128.33,0.0,0.53527,0.00024,18.91876]
[1778550579788,34.4,81128.33,0.0,0.53527,0.00024,18.91876]
[1778550580836,34.4,81128.65,0.0,0.53535,0.00024,18.91851]
[1778550581396,34.4,81129.07,0.0,0.53545,0.00024,18.91817]
[1778550583831,34.39,81129.37,0.0,0.53552,0.00024,18.91793]
[1778550583841,34.39,81129.37,0.0,0.53552,0.00024,18.91793]
[1778550583852,34.39,81129.37,0.0,0.53552,0.00024,18.91793]
[1778550586033,34.39,81132.05,0.0,0.53617,0.00024,18.91576]
[1778550586599,34.39,81132.05,0.0,0.53617,0.00024,18.91576]
[1778550587914,34.39,81133.28,0.0,0.53647,0.00024,18.91475]
[1778550588294,34.39,81133.28,0.0,0.53647,0.00024,18.91475]
[1778550589099,34.39,81133.28,0.0,0.53647,0.00024,18.91475]
[1778550589945,34.39,81135.65,0.0,0.53705,0.00024,18.91278]
[1778550592774,34.39,81136.2,0.0,0.53718,0.00024,18.91231]
[1778550598089,34.39,81137.67,0.0,0.53754,0.00024,18.91106]
[1778550598364,34.39,81139.75,0.0,0.53804,0.00024,18.90926]
[1778550603143,34.39,81138.83,0.0,0.53782,0.00024,18.91006]
[1778550603168,34.39,81138.83,0.0,0.53782,0.00024,18.91006]
[1778550603450,34.39,81138.83,0.0,0.53782,0.00024,18.91006]
[1778550603515,34.39,81138.83,0.0,0.53782,0.00024,18.91006]
[1778550603637,34.39,81149.54,0.0,0.54042,0.00024,18.90041]
[1778550604213,34.39,81149.54,0.0,0.54042,0.00024,18.90041]
[1778550604438,34.39,81149.54,0.0,0.54042,0.00024,18.90041]
[1778550604448,34.39,81149.54,0.0,0.54042,0.00024,18.90041]
[1778550604513,34.39,81152.68,0.0,0.54118,0.00024,18.89743]
[1778550604998,34.39,81152.68,0.0,0.54118,0.00024,18.89743]
[1778550605184,34.39,81152.68,0.0,0.54118,0.00024,18.89743]
[1778550605218,34.39,81152.68,0.0,0.54118,0.00024,18.89743]
[1778550605415,34.39,81152.64,0.0,0.54117,0.00024,18.89747]
[1778550606049,34.39,81152.64,0.0,0.54117,0.00024,18.89747]
[1778550606085,34.39,81152.64,0.0,0.54117,0.00024,18.89747]
[1778550606506,34.39,81170.59,0.0,0.54552,0.00024,18.87911]
[1778550607892,34.39,81171.96,0.0,0.54585,0.00024,18.87761]
[1778550608435,34.39,81171.64,0.0,0.54577,0.00024,18.87796]
[1778550609122,34.39,81171.64,0.0,0.54577,0.00024,18.87796]
[1778550609442,34.39,81172.61,0.0,0.54601,0.00024,18.87689]
[1778550609839,34.39,81172.61,0.0,0.54601,0.00024,18.87689]
[1778550610007,34.39,81172.61,0.0,0.54601,0.00024,18.87689]
[1778550610012,34.39,81172.61,0.0,0.54601,0.00024,18.87689]
[1778550610039,34.39,81172.61,0.0,0.54601,0.00024,18.87689]
[1778550610453,34.39,81173.38,0.0,0.54619,0.00024,18.87604]
[1778550610872,34.39,81173.38,0.0,0.54619,0.00024,18.87604]
[1778550610879,34.39,81173.38,0.0,0.54619,0.00024,18.87604]
[1778550610912,34.39,81173.38,0.0,0.54619,0.00024,18.87604]
[1778550611459,34.39,81170.37,0.0,0.54547,0.00024,18.87933]
[1778550612566,34.39,81164.66,0.0,0.54408,0.00024,18.8854]
[1778550613467,34.39,81164.66,0.0,0.54408,0.00024,18.8854]
[1778550613499,34.39,81164.66,0.0,0.54408,0.00024,18.8854]
[1778550613567,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550614024,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550614039,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550614478,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550615250,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550615278,34.39,81166.44,0.0,0.54452,0.00024,18.88353]
[1778550615484,34.39,81163.5,0.0,0.5438,0.00024,18.8866]
[1778550616518,34.39,81163.5,0.0,0.5438,0.00024,18.8866]
[1778550616541,34.39,81163.5,0.0,0.5438,0.00024,18.8866]
[1778550616607,34.38,81162.98,0.0,0.54368,0.00024,18.88714]
[1778550618506,34.38,81167.41,0.0,0.54475,0.00024,18.88249]
[1778550620135,34.38,81170.35,0.0,0.54546,0.00024,18.87933]
[1778550620519,34.38,81170.86,0.0,0.54559,0.00024,18.87878]
[1778550621527,34.38,81177.81,0.0,0.54727,0.00024,18.87105]
[1778550626564,34.38,81177.79,0.0,0.54727,0.00024,18.87106]
[1778550627662,34.38,81177.79,0.0,0.54727,0.00024,18.87106]
[1778550627684,34.38,81177.79,0.0,0.54727,0.00024,18.87106]
[1778550627675,34.38,81171.03,0.0,0.54563,0.00024,18.87858]
[1778550628179,34.38,81171.03,0.0,0.54563,0.00024,18.87858]
[1778550628207,34.38,81171.03,0.0,0.54563,0.00024,18.87858]
[1778550630658,34.38,81171.28,0.0,0.54569,0.00024,18.8783]
[1778550630689,34.38,81171.28,0.0,0.54569,0.00024,18.8783]
[1778550630695,34.38,81174.62,0.0,0.5465,0.00024,18.87462]
[1778550631327,34.38,81174.62,0.0,0.5465,0.00024,18.87462]
[1778550631342,34.38,81174.62,0.0,0.5465,0.00024,18.87462]
[1778550631597,34.38,81173.4,0.0,0.54622,0.00024,18.8707]
[1778550632417,34.38,81173.4,0.0,0.54622,0.00024,18.8707]
[1778550632606,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550632787,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550632813,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633025,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633106,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633121,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633178,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633394,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633420,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633606,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633649,34.38,81173.4,0.0,0.54622,0.00024,18.87069]
[1778550633674,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550633707,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550633820,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550633860,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634042,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634062,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634257,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634294,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634469,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634501,34.38,81196.8,0.0,0.55188,0.00024,18.84291]
[1778550634705,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550634732,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550634931,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550634961,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635140,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635166,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635380,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635405,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635588,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635619,34.38,81197.11,0.0,0.55195,0.00024,18.84251]
[1778550635627,34.38,81203.72,0.0,0.55355,0.00024,18.83397]
[1778550636285,34.38,81203.72,0.0,0.55355,0.00024,18.83397]
[1778550636321,34.38,81203.72,0.0,0.55355,0.00024,18.83397]
[1778550636415,34.38,81203.72,0.0,0.55355,0.00024,18.83397]
[1778550636637,34.38,81181.98,0.0,0.54829,0.00024,18.86095]
[1778550637496,34.38,81181.98,0.0,0.54829,0.00024,18.86095]
[1778550637515,34.38,81181.98,0.0,0.54829,0.00024,18.86095]
[1778550637640,34.38,81181.98,0.0,0.54829,0.00024,18.86096]
[1778550638015,34.38,81181.98,0.0,0.54829,0.00024,18.86096]
[1778550638648,34.38,81178.93,0.0,0.54755,0.00024,18.86448]
[1778550639862,34.38,81178.36,0.0,0.54742,0.00024,18.86513]
[1778550640661,34.38,81178.92,0.0,0.54755,0.00024,18.86449]
[1778550640953,34.38,81178.92,0.0,0.54755,0.00024,18.86449]
[1778550641669,34.38,81178.28,0.0,0.5474,0.00024,18.86522]
[1778550641768,34.38,81178.28,0.0,0.5474,0.00024,18.86522]
[1778550642675,34.38,81178.43,0.0,0.54743,0.00024,18.86505]
[1778550644130,34.38,81179.13,0.0,0.5476,0.00024,18.86424]
[1778550644150,34.38,81179.13,0.0,0.5476,0.00024,18.86424]
[1778550644692,34.38,81178.39,0.0,0.54743,0.00024,18.86509]
[1778550645333,34.38,81178.39,0.0,0.54743,0.00024,18.86509]
[1778550645926,34.38,81178.81,0.0,0.54753,0.00024,18.86461]
[1778550646706,34.38,81179.85,0.0,0.54778,0.00024,18.86341]
[1778550647193,34.38,81179.85,0.0,0.54778,0.00024,18.86341]
[1778550647216,34.38,81179.85,0.0,0.54778,0.00024,18.86341]
[1778550647714,34.38,81180.48,0.0,0.54793,0.00024,18.86269]
[1778550648721,34.38,81175.76,0.0,0.54679,0.00024,18.86806]
[1778550651720,34.38,81174.03,0.0,0.54637,0.00024,18.86999]
[1778550651808,34.38,81173.62,0.0,0.54627,0.00024,18.87045]
[1778550651847,34.38,81173.62,0.0,0.54627,0.00024,18.87045]
[1778550651928,34.38,81173.62,0.0,0.54627,0.00024,18.87045]
[1778550652485,34.38,81173.62,0.0,0.54627,0.00024,18.87045]
[1778550652536,34.38,81173.62,0.0,0.54627,0.00024,18.87045]
[1778550652555,34.38,81171.35,0.0,0.54572,0.00024,18.87294]
[1778550653665,34.38,81171.35,0.0,0.54572,0.00024,18.87294]
[1778550653678,34.38,81171.35,0.0,0.54572,0.00024,18.87294]
[1778550653697,34.38,81171.35,0.0,0.54572,0.00024,18.87294]
[1778550653710,34.38,81171.35,0.0,0.54572,0.00024,18.87294]
[1778550653706,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550653757,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550654172,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550654203,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550654661,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550654727,34.38,81159.79,0.0,0.54292,0.00024,18.88509]
[1778550654268,34.38,81157.12,0.0,0.54228,0.00024,18.88777]
[1778550654763,34.38,81157.12,0.0,0.54228,0.00024,18.88777]
[1778550654824,34.38,81157.12,0.0,0.54228,0.00024,18.88777]
[1778550655651,34.38,81159.26,0.0,0.5428,0.00024,18.88562]
[1778550655880,34.38,81167.21,0.0,0.54472,0.00024,18.87739]
[1778550657577,34.38,81167.7,0.0,0.54484,0.00024,18.87687]
[1778550659832,34.37,81163.71,0.0,0.54388,0.00024,18.88106]
[1778550661064,34.37,81163.71,0.0,0.54388,0.00024,18.88106]
[1778550661120,34.37,81163.71,0.0,0.54388,0.00024,18.88106]
[1778550661132,34.37,81163.71,0.0,0.54388,0.00024,18.88106]
[1778550661265,34.37,81163.71,0.0,0.54388,0.00024,18.88106]
[1778550661366,34.37,81166.3,0.0,0.5445,0.00024,18.87834]
[1778550662928,34.37,81170.4,0.0,0.5455,0.00024,18.87395]
[1778550664500,34.37,81170.4,0.0,0.5455,0.00024,18.87395]
[1778550664601,34.37,81170.12,0.0,0.54543,0.00024,18.87425]
[1778550665549,34.37,81170.12,0.0,0.54543,0.00024,18.87425]
[1778550665651,34.37,81174.82,0.0,0.54657,0.00024,18.86907]
[1778550666392,34.37,81174.82,0.0,0.54657,0.00024,18.86907]
[1778550667446,34.37,81176.18,0.0,0.5469,0.00024,18.86755]
[1778550667450,34.37,81176.18,0.0,0.5469,0.00024,18.86755]
[1778550667474,34.37,81176.18,0.0,0.5469,0.00024,18.86755]
[1778550667626,34.37,81176.82,0.0,0.54705,0.00024,18.86683]
[1778550668407,34.37,81176.82,0.0,0.54705,0.00024,18.86683]
[1778550668459,34.37,81176.82,0.0,0.54705,0.00024,18.86683]
[1778550668526,34.37,81176.82,0.0,0.54705,0.00024,18.86683]
[1778550668659,34.37,81177.29,0.0,0.54717,0.00024,18.8663]
[1778550668836,34.37,81177.29,0.0,0.54717,0.00024,18.8663]
[1778550668873,34.37,81177.29,0.0,0.54717,0.00024,18.8663]
[1778550668881,34.37,81185.92,0.0,0.54925,0.00024,18.85626]
[1778550670134,34.37,81195.87,0.0,0.55166,0.00024,18.84403]
[1778550671362,34.37,81195.87,0.0,0.55166,0.00024,18.84403]
[1778550671409,34.37,81198.95,0.0,0.55241,0.00024,18.84009]
[1778550675339,34.36,81205.47,0.0,0.55399,0.00024,18.83154]
[1778550676424,34.36,81205.47,0.0,0.55399,0.00024,18.83154]
[1778550676492,34.36,81203.99,0.0,0.55363,0.00024,18.83349]
[1778550678462,34.36,81197.56,0.0,0.55208,0.00024,18.84182]
[1778550679409,34.36,81197.56,0.0,0.55208,0.00024,18.84182]
[1778550679733,34.36,81196.15,0.0,0.55174,0.00024,18.84361]
[1778550681891,34.36,81197.65,0.0,0.5521,0.00024,18.8417]
[1778550682585,34.36,81197.65,0.0,0.5521,0.00024,18.8417]
[1778550682782,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550682854,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550682951,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683024,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683054,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683084,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683112,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683172,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683201,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683254,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683288,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683454,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683490,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683656,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683729,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683762,34.36,81206.75,0.0,0.5543,0.00024,18.8298]
[1778550683760,34.36,81232.95,0.0,0.56062,0.00024,18.79232]
[1778550683861,34.36,81232.95,0.0,0.56062,0.00024,18.79232]
[1778550684493,34.36,81232.95,0.0,0.56062,0.00024,18.79232]
[1778550684526,34.36,81232.95,0.0,0.56062,0.00024,18.79232]
[1778550684699,34.36,81240.48,0.0,0.56244,0.00024,18.78069]
[1778550685212,34.36,81240.48,0.0,0.56244,0.00024,18.78069]
[1778550685624,34.36,81242.98,0.0,0.56304,0.00024,18.77673]
[1778550688677,34.36,81242.11,0.0,0.56283,0.00024,18.77811]
[1778550688725,34.36,81239.21,0.0,0.56213,0.00024,18.78266]
[1778550689552,34.36,81239.21,0.0,0.56213,0.00024,18.78266]
[1778550689575,34.36,81239.21,0.0,0.56213,0.00024,18.78266]
[1778550689627,34.36,81251.53,0.0,0.5651,0.00024,18.76288]
[1778550690682,34.36,81251.53,0.0,0.5651,0.00024,18.76288]
[1778550690715,34.36,81258.46,0.0,0.56676,0.00024,18.75129]
[1778550690873,34.36,81258.46,0.0,0.56676,0.00024,18.75129]
[1778550690892,34.36,81258.46,0.0,0.56676,0.00024,18.75129]
[1778550691071,34.36,81258.46,0.0,0.56676,0.00024,18.75129]
[1778550691509,34.35,81260.77,0.0,0.56734,0.00024,18.74204]
[1778550693044,34.35,81255.89,0.0,0.56616,0.00024,18.75029]
[1778550694481,34.35,81274.42,0.0,0.57062,0.00024,18.718]
[1778550695261,34.35,81274.42,0.0,0.57062,0.00024,18.718]
[1778550695742,34.35,81285.69,0.0,0.57332,0.00024,18.69723]
[1778550696761,34.35,81288.51,0.0,0.574,0.00024,18.69189]
[1778550700295,34.35,81286.37,0.0,0.57348,0.00024,18.69593]
[1778550700330,34.35,81286.37,0.0,0.57348,0.00024,18.69593]
[1778550700632,34.35,81281.21,0.0,0.57225,0.00024,18.70553]
[1778550700897,34.35,81281.21,0.0,0.57225,0.00024,18.70553]
[1778550701623,34.34,81275.26,0.0,0.57083,0.00024,18.71638]
[1778550703332,34.34,81275.26,0.0,0.57083,0.00024,18.71638]
[1778550703780,34.34,81262.12,0.0,0.56768,0.00024,18.73958]
[1778550704784,34.34,81269.04,0.0,0.56934,0.00024,18.7275]
[1778550705902,34.34,81271.05,0.0,0.56982,0.00024,18.72391]
[1778550706734,34.34,81269.35,0.0,0.56942,0.00024,18.72691]
[1778550707770,34.34,81273.77,0.0,0.57048,0.00024,18.719]
[1778550708792,34.34,81277.31,0.0,0.57133,0.00024,18.71256]
[1778550713803,34.33,81278.33,0.0,0.57159,0.00024,18.7106]
[1778550713786,34.33,81272.54,0.0,0.5702,0.00024,18.72107]
[1778550714742,34.33,81269.01,0.0,0.56936,0.00024,18.72733]
[1778550717709,34.32,81262.3,0.0,0.56776,0.00024,18.73899]
[1778550722722,34.32,81265.27,0.0,0.56847,0.00024,18.73383]
[1778550724725,34.32,81269.03,0.0,0.56938,0.00024,18.72715]
[1778550725793,34.32,81274.48,0.0,0.57069,0.00024,18.71737]
[1778550727786,34.32,81265.97,0.0,0.56865,0.00024,18.73249]
[1778550728707,34.32,81260.44,0.0,0.56732,0.00024,18.74205]
[1778550731741,34.31,81256.86,0.0,0.56647,0.00024,18.74811]
[1778550733569,34.31,81255.98,0.0,0.56626,0.00024,18.74959]
[1778550733795,34.31,81256.47,0.0,0.56638,0.00024,18.74875]
[1778550735733,34.31,81251.01,0.0,0.56506,0.00024,18.75785]
[1778550735982,34.31,81251.01,0.0,0.56506,0.00024,18.75785]
[1778550736754,34.31,81246.58,0.0,0.564,0.00024,18.76508]
[1778550737742,34.31,81241.86,0.0,0.56286,0.00024,18.77264]
[1778550738818,34.31,81238.29,0.0,0.562,0.00024,18.77825]
[1778550740824,34.31,81234.65,0.0,0.56112,0.00024,18.78386]
[1778550741837,34.31,81241.75,0.0,0.56284,0.00024,18.77277]
[1778550743830,34.31,81238.41,0.0,0.56203,0.00024,18.77801]
[1778550748758,34.3,81233.23,0.0,0.56079,0.00024,18.78597]
[1778550749788,34.3,81233.23,0.0,0.56079,0.00024,18.78597]
[1778550749837,34.3,81232.47,0.0,0.56061,0.00024,18.78712]
[1778550753723,34.3,81236.76,0.0,0.56166,0.00024,18.77519]
[1778550758734,34.29,81237.08,0.0,0.56175,0.00024,18.77466]
[1778550759897,34.29,81240.51,0.0,0.56258,0.00024,18.76927]
[1778550764906,34.29,81241.07,0.0,0.56272,0.00024,18.76834]
[1778550767552,34.29,81240.38,0.0,0.56255,0.00024,18.76942]
[1778550767566,34.29,81240.38,0.0,0.56255,0.00024,18.76942]
[1778550767626,34.29,81240.38,0.0,0.56255,0.00024,18.76942]
[1778550767712,34.29,81240.38,0.0,0.56255,0.00024,18.76942]
[1778550767772,34.29,81237.74,0.0,0.56192,0.00024,18.77356]
[1778550769620,34.29,81233.81,0.0,0.56097,0.00024,18.77963]
[1778550771710,34.29,81243.55,0.0,0.56332,0.00024,18.76437]
[1778550773650,34.29,81244.28,0.0,0.5635,0.00024,18.76319]
[1778550776669,34.29,81248.37,0.0,0.56448,0.00024,18.75654]
[1778550778685,34.28,81243.29,0.0,0.56326,0.00024,18.76474]
[1778550779692,34.28,81239.41,0.0,0.56232,0.00024,18.77089]
[1778550781707,34.28,81235.14,0.0,0.56129,0.00024,18.77754]
[1778550785731,34.29,81239.57,0.0,0.56236,0.00024,18.77066]
[1778550788567,34.29,81238.97,0.0,0.56222,0.00024,18.77161]
[1778550788625,34.29,81238.97,0.0,0.56222,0.00024,18.77161]
[1778550788754,34.29,81238.91,0.0,0.5622,0.00024,18.7717]
[1778550790767,34.29,81245.63,0.0,0.56382,0.00024,18.76102]
[1778550792781,34.29,81234.1,0.0,0.56104,0.00024,18.77917]
[1778550793789,34.29,81233.67,0.0,0.56093,0.00024,18.77984]
[1778550794795,34.29,81238.99,0.0,0.56222,0.00024,18.77159]
[1778550795822,34.29,81231.41,0.0,0.56039,0.00024,18.78329]
[1778550795947,34.29,81231.41,0.0,0.56039,0.00024,18.78329]
[1778550796877,34.29,81229.61,0.0,0.55995,0.00024,18.78601]
[1778550798187,34.29,81229.26,0.0,0.55987,0.00024,18.78654]
[1778550798200,34.29,81229.26,0.0,0.55987,0.00024,18.78654]
[1778550800374,34.29,81232.69,0.0,0.56069,0.00024,18.78137]
[1778550800837,34.29,81238.57,0.0,0.56211,0.00024,18.77228]
[1778550802852,34.29,81234.12,0.0,0.56104,0.00024,18.77919]
[1778550806893,34.29,81229.11,0.0,0.55983,0.00024,18.7868]
[1778550812571,34.29,81231.55,0.0,0.56043,0.00024,18.77784]
[1778550814523,34.29,81228.05,0.0,0.55958,0.00024,18.7831]
[1778550814597,34.29,81223.54,0.0,0.5585,0.00024,18.78973]
[1778550818906,34.28,81221.33,0.0,0.55797,0.00024,18.79288]
[1778550819829,34.28,81221.33,0.0,0.55797,0.00024,18.79288]
[1778550819844,34.28,81220.22,0.0,0.55771,0.00024,18.79445]
[1778550821903,34.28,81214.59,0.0,0.55635,0.00024,18.80244]
[1778550822839,34.28,81207.0,0.0,0.55451,0.00024,18.81287]
[1778550824825,34.28,81202.26,0.0,0.55336,0.00024,18.81918]
[1778550829849,34.28,81200.0,0.0,0.55282,0.00024,18.82212]
[1778550833960,34.28,81206.63,0.0,0.55443,0.00024,18.81334]
[1778550838987,34.27,81208.71,0.0,0.55493,0.00024,18.8105]
[1778550843994,34.27,81206.91,0.0,0.5545,0.00024,18.81292]
[1778550849004,34.27,81205.56,0.0,0.55417,0.00024,18.81473]
[1778550854010,34.27,81206.19,0.0,0.55433,0.00024,18.81387]
[1778550855655,34.27,81205.93,0.0,0.55427,0.00024,18.81422]
[1778550855691,34.27,81205.93,0.0,0.55427,0.00024,18.81422]
[1778550855818,34.27,81206.86,0.0,0.55449,0.00024,18.81297]
[1778550856575,34.27,81221.14,0.0,0.55795,0.00024,18.79299]
[1778550857642,34.27,81229.72,0.0,0.56003,0.00024,18.78031]
[1778550858427,34.27,81229.72,0.0,0.56003,0.00024,18.78031]
[1778550858639,34.27,81228.78,0.0,0.5598,0.00024,18.78173]
[1778550863663,34.27,81225.48,0.0,0.559,0.00024,18.78663]
[1778550868891,34.25,81222.69,0.0,0.55834,0.00024,18.7906]
[1778550868961,34.25,81222.37,0.0,0.55827,0.00024,18.79105]
[1778550869952,34.25,81217.86,0.0,0.55718,0.00024,18.79753]
[1778550870872,34.25,81214.28,0.0,0.55632,0.00024,18.80257]
[1778550872907,34.25,81215.14,0.0,0.55654,0.00024,18.79607]
[1778550873358,34.25,81214.62,0.0,0.55641,0.00024,18.79679]
[1778550874040,34.25,81214.62,0.0,0.55641,0.00024,18.79679]
[1778550874950,34.25,81214.62,0.0,0.55641,0.00024,18.79679]
[1778550874967,34.25,81214.62,0.0,0.55641,0.00024,18.79679]
[1778550874869,34.25,81205.46,0.0,0.5542,0.00024,18.80936]
[1778550876379,34.25,81212.98,0.0,0.55602,0.00024,18.79908]
[1778550877807,34.25,81212.98,0.0,0.55602,0.00024,18.79908]
[1778550877837,34.25,81212.98,0.0,0.55602,0.00024,18.79908]
[1778550877880,34.24,81205.72,0.0,0.55426,0.00024,18.809]
[1778550883162,34.24,81206.33,0.0,0.55441,0.00024,18.80818]
[1778550883429,34.24,81205.65,0.0,0.55424,0.00024,18.80909]
[1778550886244,34.24,81204.98,0.0,0.55408,0.00024,18.80999]
[1778550886246,34.24,81204.98,0.0,0.55408,0.00024,18.80999]
[1778550886267,34.24,81204.98,0.0,0.55408,0.00024,18.80999]
[1778550886451,34.24,81204.88,0.0,0.55406,0.00024,18.81012]
[1778550887459,34.24,81210.54,0.0,0.55543,0.00024,18.80244]
[1778550888951,34.24,81210.54,0.0,0.55543,0.00024,18.80244]
[1778550888954,34.24,81214.99,0.0,0.55651,0.00024,18.79624]
[1778550892489,34.24,81215.35,0.0,0.5566,0.00024,18.79572]
[1778550892945,34.24,81214.36,0.0,0.55636,0.00024,18.79711]
[1778550893914,34.24,81209.48,0.0,0.55518,0.00024,18.80387]
[1778550894531,34.24,81209.48,0.0,0.55518,0.00024,18.80387]
[1778550894562,34.24,81209.48,0.0,0.55518,0.00024,18.80387]
[1778550894834,34.24,81205.92,0.0,0.55431,0.00024,18.8087]
[1778550896521,34.24,81186.68,0.0,0.54964,0.00024,18.83329]
[1778550898850,34.24,81186.47,0.0,0.54959,0.00024,18.83354]
[1778550898888,34.24,81186.47,0.0,0.54959,0.00024,18.83354]
[1778550898932,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550900260,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550900449,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550900775,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550900824,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550901000,34.24,81185.0,0.0,0.54923,0.00024,18.83531]
[1778550901090,34.24,81182.4,0.0,0.5486,0.00024,18.83841]
[1778550901822,34.24,81188.51,0.0,0.55009,0.00024,18.83106]
[1778550902646,34.24,81188.51,0.0,0.55009,0.00024,18.83106]
[1778550902960,34.24,81187.92,0.0,0.54994,0.00024,18.83179]
[1778550903207,34.24,81187.92,0.0,0.54994,0.00024,18.83179]
[1778550903251,34.24,81187.92,0.0,0.54994,0.00024,18.83179]
[1778550903889,34.24,81187.92,0.0,0.54994,0.00024,18.83179]
[1778550903990,34.24,81187.51,0.0,0.54984,0.00024,18.83229]
[1778550904785,34.24,81187.51,0.0,0.54984,0.00024,18.83229]
[1778550905444,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550905474,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550905584,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550906043,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550906070,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550906733,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550906747,34.24,81187.34,0.0,0.5498,0.00024,18.83249]
[1778550911482,34.24,81185.02,0.0,0.54924,0.00024,18.83529]
[1778550911511,34.24,81185.02,0.0,0.54924,0.00024,18.83529]
[1778550911549,34.24,81185.02,0.0,0.54924,0.00024,18.83529]
[1778550911999,34.24,81185.02,0.0,0.54924,0.00024,18.83529]
[1778550911652,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550912032,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550912636,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550913030,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550913951,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550913990,34.24,81184.65,0.0,0.54915,0.00024,18.83573]
[1778550913744,34.24,81182.89,0.0,0.54872,0.00024,18.83783]
[1778550914325,34.24,81182.89,0.0,0.54872,0.00024,18.83783]
[1778550914647,34.24,81183.17,0.0,0.54879,0.00024,18.83749]
[1778550915671,34.24,81187.46,0.0,0.54983,0.00024,18.83234]
[1778550916986,34.24,81187.46,0.0,0.54983,0.00024,18.83234]
[1778550918653,34.24,81185.46,0.0,0.54935,0.00024,18.83476]
[1778550918764,34.24,81185.46,0.0,0.54935,0.00024,18.83476]
[1778550918865,34.24,81183.59,0.0,0.54889,0.00024,18.83699]
[1778550919863,34.24,81183.59,0.0,0.54889,0.00024,18.83699]
[1778550922698,34.24,81179.06,0.0,0.54779,0.00024,18.8423]
[1778550922905,34.24,81179.55,0.0,0.54791,0.00024,18.84172]
[1778550927913,34.24,81182.36,0.0,0.5486,0.00024,18.83842]
[1778550929041,34.24,81182.61,0.0,0.54866,0.00024,18.83812]
[1778550929468,34.24,81182.61,0.0,0.54866,0.00024,18.83812]
[1778550935021,34.24,81180.83,0.0,0.54824,0.00024,18.83492]
[1778550936739,34.24,81180.81,0.0,0.54823,0.00024,18.83494]
[1778550936839,34.24,81184.9,0.0,0.54923,0.00024,18.8301]
[1778550938017,34.24,81184.9,0.0,0.54923,0.00024,18.8301]
[1778550938029,34.24,81184.9,0.0,0.54923,0.00024,18.8301]
[1778550938020,34.24,81186.13,0.0,0.54953,0.00024,18.82862]
[1778550943133,34.23,81188.53,0.0,0.55011,0.00024,18.82569]
[1778550945699,34.23,81188.63,0.0,0.55014,0.00024,18.82557]
[1778550945725,34.23,81188.63,0.0,0.55014,0.00024,18.82557]
[1778550945867,34.23,81188.79,0.0,0.55018,0.00024,18.82537]
[1778550946072,34.23,81188.79,0.0,0.55018,0.00024,18.82537]
[1778550946105,34.23,81188.79,0.0,0.55018,0.00024,18.82537]
[1778550946874,34.23,81187.69,0.0,0.54991,0.00024,18.82671]
[1778550949548,34.23,81186.63,0.0,0.54965,0.00024,18.82799]
[1778550949568,34.23,81186.63,0.0,0.54965,0.00024,18.82799]
[1778550949895,34.23,81186.86,0.0,0.54971,0.00024,18.82771]
[1778550951490,34.23,81186.65,0.0,0.54966,0.00024,18.82797]
[1778550953436,34.23,81187.04,0.0,0.54975,0.00024,18.82749]
[1778550953923,34.23,81186.39,0.0,0.5496,0.00024,18.82828]
[1778550954552,34.23,81186.39,0.0,0.5496,0.00024,18.82828]
[1778550959999,34.23,81187.99,0.0,0.54999,0.00024,18.82632]
[1778550960018,34.23,81187.99,0.0,0.54999,0.00024,18.82632]
[1778550960972,34.23,81186.62,0.0,0.54965,0.00024,18.82799]
[1778550965587,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550965611,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550965627,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550965678,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550965790,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550966007,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550966102,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550966112,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550966172,34.23,81183.94,0.0,0.549,0.00024,18.8312]
[1778550967014,34.23,81190.82,0.0,0.55068,0.00024,18.82283]
[1778550967143,34.23,81190.82,0.0,0.55068,0.00024,18.82283]
[1778550967653,34.23,81190.82,0.0,0.55068,0.00024,18.82283]
[1778550967666,34.23,81190.82,0.0,0.55068,0.00024,18.82283]
[1778550968021,34.23,81202.24,0.0,0.55345,0.00024,18.80821]
[1778550968147,34.23,81202.24,0.0,0.55345,0.00024,18.80821]
[1778550968760,34.23,81202.24,0.0,0.55345,0.00024,18.80821]
[1778550968792,34.23,81202.24,0.0,0.55345,0.00024,18.80821]
[1778550969029,34.23,81202.12,0.0,0.55342,0.00024,18.80837]
[1778550972160,34.23,81205.16,0.0,0.55416,0.00024,18.80432]
[1778550973058,34.23,81212.63,0.0,0.55597,0.00024,18.7941]
[1778550975070,34.23,81214.35,0.0,0.55639,0.00024,18.79168]
[1778550977084,34.22,81219.36,0.0,0.55761,0.00024,18.78453]
[1778550982983,34.22,81216.28,0.0,0.55687,0.00024,18.78891]
[1778550983679,34.22,81217.04,0.0,0.55705,0.00024,18.78782]
[1778550983707,34.22,81217.04,0.0,0.55705,0.00024,18.78782]
[1778550983729,34.22,81216.98,0.0,0.55704,0.00024,18.78789]
[1778550987512,34.22,81218.12,0.0,0.55731,0.00024,18.78627]
[1778550988023,34.22,81217.94,0.0,0.55727,0.00024,18.78652]
[1778550989635,34.22,81217.85,0.0,0.55725,0.00024,18.78665]
[1778550990074,34.22,81216.21,0.0,0.55685,0.00024,18.78899]
[1778550995083,34.22,81217.44,0.0,0.55716,0.00024,18.78195]
[1778550998237,34.22,81213.65,0.0,0.55624,0.00024,18.78731]
[1778551004093,34.22,81212.3,0.0,0.55591,0.00024,18.7892]
[1778551008670,34.22,81214.61,0.0,0.55648,0.00024,18.78596]
[1778551009052,34.22,81213.85,0.0,0.55629,0.00024,18.78703]
[1778551012009,34.22,81217.94,0.0,0.55728,0.00024,18.78123]
[1778551017035,34.22,81217.97,0.0,0.55729,0.00024,18.78118]
[1778551022038,34.22,81219.87,0.0,0.55775,0.00024,18.77846]
[1778551027060,34.22,81219.08,0.0,0.55756,0.00024,18.77961]
[1778551032077,34.22,81220.14,0.0,0.55781,0.00024,18.77809]
[1778551032836,34.22,81222.74,0.0,0.55844,0.00024,18.7743]
[1778551032867,34.22,81222.74,0.0,0.55844,0.00024,18.7743]
[1778551032886,34.22,81222.74,0.0,0.55844,0.00024,18.7743]
[1778551032928,34.22,81221.59,0.0,0.55817,0.00024,18.77598]
[1778551038521,34.22,81223.26,0.0,0.55857,0.00024,18.77351]
[1778551041542,34.22,81209.91,0.0,0.55534,0.00024,18.79249]
[1778551042816,34.22,81223.98,0.0,0.55875,0.00024,18.77243]
[1778551046474,34.22,81222.73,0.0,0.55845,0.00024,18.77426]
[1778551047152,34.22,81215.68,0.0,0.55674,0.00024,18.78441]
[1778551049789,34.22,81217.31,0.0,0.55714,0.00024,18.7821]
[1778551050075,34.22,81217.44,0.0,0.55717,0.00024,18.78191]
[1778551050456,34.22,81217.44,0.0,0.55717,0.00024,18.78191]
[1778551050606,34.22,81217.44,0.0,0.55717,0.00024,18.78191]
[1778551052013,34.22,81208.84,0.0,0.55509,0.00024,18.78864]
[1778551052948,34.22,81208.84,0.0,0.55509,0.00024,18.78864]
[1778551053139,34.22,81208.84,0.0,0.55509,0.00024,18.78864]
[1778551053132,34.22,81207.27,0.0,0.55471,0.00024,18.79078]
[1778551053226,34.22,81207.27,0.0,0.55471,0.00024,18.79078]
[1778551054096,34.22,81191.82,0.0,0.55096,0.00024,18.81092]
[1778551054710,34.22,81191.82,0.0,0.55096,0.00024,18.81092]
[1778551055079,34.22,81188.21,0.0,0.55008,0.00024,18.81539]
[1778551055289,34.22,81188.21,0.0,0.55008,0.00024,18.81539]
[1778551055307,34.22,81188.21,0.0,0.55008,0.00024,18.81539]
[1778551055884,34.22,81188.21,0.0,0.55008,0.00024,18.81539]
[1778551055912,34.22,81188.21,0.0,0.55008,0.00024,18.81539]
[1778551055976,34.22,81185.1,0.0,0.54932,0.00024,18.81916]
[1778551057734,34.22,81185.53,0.0,0.54942,0.00024,18.81865]
[1778551057748,34.22,81185.53,0.0,0.54942,0.00024,18.81865]
[1778551058716,34.22,81186.04,0.0,0.54955,0.00024,18.81803]
[1778551058717,34.22,81186.04,0.0,0.54955,0.00024,18.81803]
[1778551058733,34.22,81186.04,0.0,0.54955,0.00024,18.81803]
[1778551058792,34.22,81186.04,0.0,0.54955,0.00024,18.81803]
[1778551059026,34.22,81186.04,0.0,0.54955,0.00024,18.81803]
[1778551059063,34.22,81186.1,0.0,0.54956,0.00024,18.81796]
[1778551060950,34.22,81186.1,0.0,0.54956,0.00024,18.81796]
[1778551060958,34.22,81186.1,0.0,0.54956,0.00024,18.81796]
[1778551061037,34.22,81183.75,0.0,0.54899,0.00024,18.82078]
[1778551063228,34.22,81182.2,0.0,0.54861,0.00024,18.82262]
[1778551064135,34.22,81181.88,0.0,0.54854,0.00024,18.823]
[1778551067852,34.22,81179.29,0.0,0.5479,0.00024,18.82603]
[1778551068119,34.22,81179.29,0.0,0.5479,0.00024,18.82603]
[1778551068156,34.22,81179.29,0.0,0.5479,0.00024,18.82603]
[1778551068146,34.22,81175.13,0.0,0.54689,0.00024,18.8308]
[1778551069022,34.22,81175.13,0.0,0.54689,0.00024,18.8308]
[1778551069093,34.22,81165.27,0.0,0.54449,0.00024,18.84162]
[1778551069520,34.22,81165.27,0.0,0.54449,0.00024,18.84162]
[1778551069739,34.22,81165.27,0.0,0.54449,0.00024,18.84162]
[1778551070270,34.22,81165.27,0.0,0.54449,0.00024,18.84162]
[1778551073092,34.22,81164.82,0.0,0.54438,0.00024,18.8421]
[1778551078393,34.22,81169.8,0.0,0.54559,0.00024,18.83675]
[1778551082292,34.22,81168.67,0.0,0.54532,0.00024,18.83798]
[1778551082837,34.22,81163.13,0.0,0.54397,0.00024,18.84389]
[1778551084581,34.22,81163.25,0.0,0.54399,0.00024,18.84377]
[1778551086858,34.22,81168.85,0.0,0.54536,0.00024,18.83779]
[1778551091893,34.22,81165.68,0.0,0.54459,0.00024,18.84121]
[1778551093209,34.22,81165.36,0.0,0.54451,0.00024,18.84155]
[1778551094852,34.22,81165.36,0.0,0.54451,0.00024,18.84155]
[1778551094869,34.22,81165.36,0.0,0.54451,0.00024,18.84155]
[1778551094939,34.22,81167.33,0.0,0.54499,0.00024,18.83944]
[1778551095220,34.22,81167.33,0.0,0.54499,0.00024,18.83944]
[1778551095231,34.22,81167.33,0.0,0.54499,0.00024,18.83944]
[1778551095899,34.22,81167.33,0.0,0.54499,0.00024,18.83944]
[1778551095944,34.22,81167.33,0.0,0.54499,0.00024,18.83944]
[1778551095987,34.22,81169.18,0.0,0.54544,0.00024,18.83744]
[1778551096488,34.22,81169.18,0.0,0.54544,0.00024,18.83744]
[1778551096504,34.22,81169.18,0.0,0.54544,0.00024,18.83744]
[1778551097160,34.22,81169.18,0.0,0.54544,0.00024,18.83744]
[1778551097178,34.22,81169.18,0.0,0.54544,0.00024,18.83744]
[1778551096929,34.22,81168.96,0.0,0.54538,0.00024,18.83768]
[1778551097935,34.22,81174.74,0.0,0.54679,0.00024,18.83127]
[1778551100208,34.22,81177.52,0.0,0.54747,0.00024,18.8281]
[1778551100211,34.22,81178.26,0.0,0.54765,0.00024,18.82725]
[1778551100218,34.22,81178.26,0.0,0.54765,0.00024,18.82725]
[1778551100249,34.22,81178.26,0.0,0.54765,0.00024,18.82725]
[1778551100956,34.22,81181.39,0.0,0.54841,0.00024,18.82361]
[1778551103977,34.22,81185.65,0.0,0.54945,0.00024,18.81851]
[1778551109013,34.21,81183.29,0.0,0.54888,0.00024,18.8213]
[1778551114048,34.21,81185.59,0.0,0.54946,0.00024,18.81321]
[1778551115925,34.21,81185.27,0.0,0.54939,0.00024,18.81359]
[1778551115955,34.21,81185.27,0.0,0.54939,0.00024,18.81359]
[1778551116060,34.21,81183.02,0.0,0.54884,0.00024,18.81627]
[1778551117068,34.2,81179.08,0.0,0.54788,0.00024,18.82089]
[1778551118437,34.2,81176.69,0.0,0.5473,0.00024,18.82364]
[1778551119082,34.2,81173.82,0.0,0.5466,0.00024,18.82688]
[1778551124117,34.2,81172.75,0.0,0.54634,0.00024,18.82809]
[1778551127814,34.2,81173.06,0.0,0.54642,0.00024,18.82774]
[1778551127837,34.2,81173.06,0.0,0.54642,0.00024,18.82774]
[1778551128144,34.2,81172.5,0.0,0.54628,0.00024,18.82837]
[1778551130581,34.2,81171.8,0.0,0.54611,0.00024,18.82915]
[1778551131124,34.2,81170.52,0.0,0.5458,0.00024,18.83056]
[1778551136201,34.2,81170.34,0.0,0.54575,0.00024,18.83076]
[1778551140229,34.2,81173.93,0.0,0.54663,0.00024,18.82677]
[1778551145080,34.2,81172.86,0.0,0.54637,0.00024,18.82797]
[1778551145136,34.2,81171.85,0.0,0.54612,0.00024,18.82909]
[1778551148960,34.2,81171.1,0.0,0.54594,0.00024,18.82992]
[1778551148986,34.2,81170.3,0.0,0.54574,0.00024,18.8308]
[1778551149690,34.2,81170.3,0.0,0.54574,0.00024,18.8308]
[1778551149717,34.2,81170.3,0.0,0.54574,0.00024,18.8308]
[1778551149918,34.2,81168.33,0.0,0.54526,0.00024,18.83295]
[1778551151900,34.2,81168.33,0.0,0.54526,0.00024,18.83295]
[1778551151921,34.2,81162.27,0.0,0.54379,0.00024,18.8394]
[1778551155953,34.2,81161.85,0.0,0.54368,0.00024,18.83984]
[1778551156762,34.2,81167.4,0.0,0.54504,0.00024,18.83397]
[1778551158517,34.2,81169.52,0.0,0.54555,0.00024,18.83166]
[1778551158867,34.2,81169.52,0.0,0.54555,0.00024,18.83166]
[1778551158885,34.2,81169.52,0.0,0.54555,0.00024,18.83166]
[1778551158927,34.2,81166.64,0.0,0.54485,0.00024,18.83478]
[1778551162898,34.2,81163.63,0.0,0.54412,0.00024,18.83798]
[1778551162930,34.2,81163.63,0.0,0.54412,0.00024,18.83798]
[1778551163029,34.2,81164.5,0.0,0.54433,0.00024,18.83707]
[1778551163787,34.2,81164.5,0.0,0.54433,0.00024,18.83707]
[1778551163806,34.2,81164.5,0.0,0.54433,0.00024,18.83707]
[1778551163822,34.2,81164.5,0.0,0.54433,0.00024,18.83707]
[1778551163828,34.2,81164.67,0.0,0.54437,0.00024,18.83689]
[1778551165162,34.2,81164.67,0.0,0.54437,0.00024,18.83689]
[1778551165246,34.2,81164.43,0.0,0.54431,0.00024,18.83714]
[1778551165842,34.2,81164.43,0.0,0.54431,0.00024,18.83714]
[1778551165943,34.2,81163.19,0.0,0.54401,0.00024,18.83845]
[1778551168671,34.2,81159.79,0.0,0.54318,0.00024,18.84198]
[1778551168705,34.2,81159.79,0.0,0.54318,0.00024,18.84198]
[1778551168725,34.2,81158.17,0.0,0.54278,0.00024,18.84363]
[1778551169910,34.2,81151.52,0.0,0.54116,0.00024,18.85022]
[1778551174648,34.21,81150.42,0.0,0.5409,0.00024,18.84601]
[1778551175022,34.21,81150.04,0.0,0.5408,0.00024,18.84638]
[1778551176894,34.21,81150.04,0.0,0.5408,0.00024,18.84638]
[1778551177469,34.21,81152.41,0.0,0.54138,0.00024,18.8441]
[1778551177481,34.21,81152.41,0.0,0.54138,0.00024,18.8441]
[1778551177641,34.21,81152.41,0.0,0.54138,0.00024,18.8441]
[1778551178078,34.21,81152.41,0.0,0.54138,0.00024,18.8441]
[1778551178110,34.21,81152.41,0.0,0.54138,0.00024,18.8441]
[1778551178141,34.21,81157.45,0.0,0.54261,0.00024,18.83911]
[1778551179314,34.21,81157.45,0.0,0.54261,0.00024,18.83911]
[1778551179327,34.21,81157.45,0.0,0.54261,0.00024,18.83911]
[1778551179401,34.21,81157.45,0.0,0.54261,0.00024,18.83911]
[1778551179544,34.21,81162.97,0.0,0.54396,0.00024,18.83343]
[1778551181180,34.21,81171.5,0.0,0.54604,0.00024,18.82424]
[1778551182071,34.21,81171.5,0.0,0.54604,0.00024,18.82424]
[1778551182102,34.21,81171.5,0.0,0.54604,0.00024,18.82424]
[1778551182118,34.21,81171.98,0.0,0.54616,0.00024,18.82371]
[1778551183288,34.21,81171.98,0.0,0.54616,0.00024,18.82371]
[1778551183297,34.21,81175.0,0.0,0.54689,0.00024,18.82032]
[1778551184274,34.21,81174.68,0.0,0.54681,0.00024,18.82069]
[1778551188426,34.21,81173.51,0.0,0.54653,0.00024,18.82201]
[1778551188455,34.21,81173.51,0.0,0.54653,0.00024,18.82201]
[1778551188585,34.21,81171.18,0.0,0.54596,0.00024,18.82461]
[1778551193870,34.21,81170.8,0.0,0.54586,0.00024,18.82503]
[1778551195195,34.21,81170.8,0.0,0.54586,0.00024,18.82503]
[1778551195212,34.21,81170.8,0.0,0.54586,0.00024,18.82503]
[1778551195281,34.21,81170.8,0.0,0.54586,0.00024,18.82504]
[1778551195738,34.21,81170.8,0.0,0.54586,0.00024,18.82504]
[1778551195772,34.21,81170.8,0.0,0.54586,0.00024,18.82504]
[1778551196230,34.21,81170.8,0.0,0.54586,0.00024,18.82504]
[1778551196244,34.21,81170.8,0.0,0.54586,0.00024,18.82504]
[1778551195868,34.21,81170.66,0.0,0.54583,0.00024,18.82519]
[1778551196877,34.21,81170.66,0.0,0.54583,0.00024,18.82519]
[1778551196904,34.21,81170.66,0.0,0.54583,0.00024,18.82519]
[1778551197269,34.21,81170.66,0.0,0.54583,0.00024,18.82519]
[1778551197289,34.21,81170.66,0.0,0.54583,0.00024,18.82519]
[1778551197754,34.21,81169.29,0.0,0.5455,0.00024,18.8267]
[1778551198469,34.21,81169.29,0.0,0.5455,0.00024,18.8267]
[1778551198492,34.21,81169.29,0.0,0.5455,0.00024,18.8267]
[1778551198656,34.21,81169.26,0.0,0.54549,0.00024,18.82673]
[1778551200235,34.21,81169.26,0.0,0.54549,0.00024,18.82673]
[1778551200263,34.21,81169.26,0.0,0.54549,0.00024,18.82673]
[1778551200299,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551200328,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551200382,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551201012,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551201037,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551201078,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551201147,34.21,81166.24,0.0,0.54475,0.00024,18.82999]
[1778551201218,34.21,81163.61,0.0,0.54411,0.00024,18.83279]
[1778551202858,34.21,81163.57,0.0,0.5441,0.00024,18.83283]
[1778551203177,34.21,81144.77,0.0,0.53951,0.00024,18.85135]
[1778551203506,34.21,81144.77,0.0,0.53951,0.00024,18.85135]
[1778551203537,34.21,81144.77,0.0,0.53951,0.00024,18.85135]
[1778551203941,34.22,81151.58,0.0,0.54117,0.00024,18.84494]
[1778551204754,34.22,81151.58,0.0,0.54117,0.00024,18.84494]
[1778551204781,34.22,81151.58,0.0,0.54117,0.00024,18.84494]
[1778551204809,34.22,81152.93,0.0,0.5415,0.00024,18.84362]
[1778551208729,34.22,81155.19,0.0,0.54205,0.00024,18.84141]
[1778551210764,34.22,81154.91,0.0,0.54198,0.00024,18.84169]
[1778551210805,34.22,81154.91,0.0,0.54198,0.00024,18.84169]
[1778551210906,34.22,81150.75,0.0,0.54097,0.00024,18.84575]
[1778551211612,34.22,81150.75,0.0,0.54097,0.00024,18.84575]
[1778551211920,34.22,81150.75,0.0,0.54097,0.00024,18.84575]
[1778551211946,34.22,81150.75,0.0,0.54097,0.00024,18.84575]
[1778551211956,34.22,81148.95,0.0,0.54053,0.00024,18.84747]
[1778551214011,34.22,81142.58,0.0,0.53897,0.00024,18.85337]
[1778551215777,34.22,81136.89,0.0,0.53758,0.00024,18.85839]
[1778551219806,34.23,81132.33,0.0,0.53646,0.00024,18.86228]
[1778551223303,34.23,81134.08,0.0,0.53688,0.00024,18.86082]
[1778551224281,34.23,81131.65,0.0,0.53629,0.00024,18.86286]
[1778551226238,34.23,81127.9,0.0,0.53537,0.00024,18.86591]
[1778551230288,34.24,81135.07,0.0,0.53711,0.00024,18.86003]
[1778551234272,34.25,81145.5,0.0,0.53967,0.00024,18.84554]
[1778551235564,34.25,81147.91,0.0,0.54025,0.00024,18.8433]
[1778551235803,34.25,81147.91,0.0,0.54025,0.00024,18.8433]
[1778551235858,34.25,81147.91,0.0,0.54025,0.00024,18.8433]
[1778551235918,34.25,81148.57,0.0,0.54041,0.00024,18.84268]
[1778551236922,34.25,81161.41,0.0,0.54355,0.00024,18.82998]
[1778551237933,34.25,81168.06,0.0,0.54517,0.00024,18.82295]
[1778551239224,34.25,81177.04,0.0,0.54736,0.00024,18.81295]
[1778551240347,34.25,81177.04,0.0,0.54736,0.00024,18.81295]
[1778551240399,34.25,81176.56,0.0,0.54724,0.00024,18.8135]
[1778551240960,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241469,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241496,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241554,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241698,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241740,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241908,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551241980,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551242129,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551242186,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551242338,34.25,81179.66,0.0,0.54799,0.00024,18.80993]
[1778551242287,34.25,81180.54,0.0,0.54821,0.00024,18.80891]
[1778551242394,34.25,81180.54,0.0,0.54821,0.00024,18.80891]
[1778551242567,34.25,81180.54,0.0,0.54821,0.00024,18.80891]
[1778551242631,34.25,81180.54,0.0,0.54821,0.00024,18.80891]
[1778551242781,34.25,81180.54,0.0,0.54821,0.00024,18.80891]
[1778551243330,34.25,81186.11,0.0,0.54956,0.00024,18.80229]
[1778551243774,34.25,81186.11,0.0,0.54956,0.00024,18.80229]
[1778551243801,34.25,81186.11,0.0,0.54956,0.00024,18.80229]
[1778551244222,34.25,81188.75,0.0,0.55021,0.00024,18.79906]
[1778551247340,34.24,81195.0,0.0,0.55173,0.00024,18.79123]
[1778551249094,34.24,81194.39,0.0,0.55158,0.00024,18.792]
[1778551249221,34.24,81198.55,0.0,0.5526,0.00024,18.78666]
[1778551251028,34.24,81203.07,0.0,0.5537,0.00024,18.7807]
[1778551252311,34.24,81203.07,0.0,0.5537,0.00024,18.7807]
[1778551253347,34.23,81200.14,0.0,0.55299,0.00024,18.78453]
[1778551254311,34.23,81203.58,0.0,0.55383,0.00024,18.77996]
[1778551257310,34.23,81207.16,0.0,0.5547,0.00024,18.77515]
[1778551257940,34.23,81207.16,0.0,0.5547,0.00024,18.77515]
[1778551258258,34.23,81208.06,0.0,0.55492,0.00024,18.77394]
[1778551260252,34.24,81218.32,0.0,0.55741,0.00024,18.75962]
[1778551260981,34.24,81218.32,0.0,0.55741,0.00024,18.75962]
[1778551261254,34.24,81231.12,0.0,0.56051,0.00024,18.74071]
[1778551262284,34.24,81227.22,0.0,0.55956,0.00024,18.74661]
[1778551263327,34.24,81222.85,0.0,0.5585,0.00024,18.75309]
[1778551267265,34.25,81227.47,0.0,0.55961,0.00024,18.74631]
[1778551270618,34.25,81225.92,0.0,0.55923,0.00024,18.74866]
[1778551271382,34.25,81218.82,0.0,0.55751,0.00024,18.75905]
[1778551272633,34.25,81217.25,0.0,0.55713,0.00024,18.76128]
[1778551273291,34.25,81217.49,0.0,0.55719,0.00024,18.76092]
[1778551275350,34.24,81223.29,0.0,0.5586,0.00024,18.75248]
[1778551277279,34.24,81218.76,0.0,0.55751,0.00024,18.75901]
[1778551280384,34.23,81222.5,0.0,0.55843,0.00024,18.75351]
[1778551285402,34.22,81224.18,0.0,0.55886,0.00024,18.75092]
[1778551290400,34.21,81220.84,0.0,0.55806,0.00024,18.7557]
[1778551293362,34.2,81217.06,0.0,0.55716,0.00024,18.75578]
[1778551298380,34.19,81218.47,0.0,0.55752,0.00024,18.75369]
[1778551299771,34.19,81217.99,0.0,0.55741,0.00024,18.75434]
[1778551299785,34.19,81217.99,0.0,0.55741,0.00024,18.75434]
[1778551300376,34.19,81218.05,0.0,0.55742,0.00024,18.75424]
[1778551301463,34.19,81219.74,0.0,0.55784,0.00024,18.75178]
[1778551301491,34.19,81219.74,0.0,0.55784,0.00024,18.75178]
[1778551307261,34.18,81217.18,0.0,0.55723,0.00024,18.75536]
[1778551308138,34.17,81219.38,0.0,0.55777,0.00024,18.75217]
[1778551308232,34.17,81219.38,0.0,0.55777,0.00024,18.75217]
[1778551308249,34.17,81219.38,0.0,0.55777,0.00024,18.75217]
[1778551308257,34.17,81219.38,0.0,0.55777,0.00024,18.75217]
[1778551308306,34.17,81219.38,0.0,0.55777,0.00024,18.75217]
[1778551308348,34.18,81220.94,0.0,0.55815,0.00024,18.74992]
[1778551310322,34.18,81224.86,0.0,0.55909,0.00024,18.74419]
[1778551314720,34.18,81228.25,0.0,0.55991,0.00024,18.73917]
[1778551320542,34.19,81231.25,0.0,0.56063,0.00024,18.73469]
[1778551321154,34.19,81231.25,0.0,0.56063,0.00024,18.73469]
[1778551321166,34.19,81231.25,0.0,0.56063,0.00024,18.73469]
[1778551321432,34.19,81232.75,0.0,0.56099,0.00024,18.73242]
[1778551322385,34.2,81242.55,0.0,0.56336,0.00024,18.71702]
[1778551323436,34.2,81244.99,0.0,0.56395,0.00024,18.71309]
[1778551323611,34.2,81244.99,0.0,0.56395,0.00024,18.71309]
[1778551324385,34.2,81246.31,0.0,0.56427,0.00024,18.71094]
[1778551329408,34.2,81245.01,0.0,0.56395,0.00024,18.71309]
[1778551334440,34.2,81243.25,0.0,0.56352,0.00024,18.71597]
[1778551334394,34.2,81239.84,0.0,0.56269,0.00024,18.72143]
[1778551339443,34.2,81237.93,0.0,0.56223,0.00024,18.72448]
[1778551340354,34.21,81241.53,0.0,0.5631,0.00024,18.71878]
[1778551345360,34.21,81241.28,0.0,0.56303,0.00024,18.7192]
[1778551350400,34.21,81243.86,0.0,0.56365,0.00024,18.71509]
[1778551351437,34.21,81257.13,0.0,0.56688,0.00024,18.68774]
[1778551351958,34.21,81257.13,0.0,0.56688,0.00024,18.68774]
[1778551352372,34.21,81258.04,0.0,0.5671,0.00024,18.68617]
[1778551354377,34.21,81252.6,0.0,0.56579,0.00024,18.69538]
[1778551356458,34.21,81244.31,0.0,0.56378,0.00024,18.70903]
[1778551361461,34.21,81247.31,0.0,0.56451,0.00024,18.70415]
[1778551364417,34.21,81243.11,0.0,0.56349,0.00024,18.71098]
[1778551369470,34.21,81243.33,0.0,0.56354,0.00024,18.71063]
[1778551369393,34.21,81251.18,0.0,0.56544,0.00024,18.69777]
[1778551370379,34.21,81256.3,0.0,0.56668,0.00024,18.68915]
[1778551374235,34.21,81255.02,0.0,0.56637,0.00024,18.69131]
[1778551374268,34.21,81255.02,0.0,0.56637,0.00024,18.69131]
[1778551374329,34.21,81255.02,0.0,0.56637,0.00024,18.69131]
[1778551374379,34.21,81255.58,0.0,0.56651,0.00024,18.69036]
[1778551377021,34.21,81259.77,0.0,0.56752,0.00024,18.68318]
[1778551380119,34.21,81252.89,0.0,0.56586,0.00024,18.69488]
[1778551385211,34.21,81253.18,0.0,0.56593,0.00024,18.69438]
[1778551390493,34.21,81250.76,0.0,0.56535,0.00024,18.69842]
[1778551390225,34.21,81246.18,0.0,0.56424,0.00024,18.70595]
[1778551395282,34.2,81244.15,0.0,0.56375,0.00024,18.70922]
[1778551401088,34.2,81242.79,0.0,0.56343,0.00024,18.71138]
[1778551405352,34.2,81239.36,0.0,0.5626,0.00024,18.71684]
[1778551408137,34.2,81232.57,0.0,0.56095,0.00024,18.72744]
[1778551410458,34.2,81227.79,0.0,0.55979,0.00024,18.73471]
[1778551411212,34.2,81227.79,0.0,0.55979,0.00024,18.73471]
[1778551411407,34.2,81228.34,0.0,0.55994,0.00024,18.72857]
[1778551416423,34.2,81227.92,0.0,0.55983,0.00024,18.72922]
[1778551418594,34.2,81227.05,0.0,0.55962,0.00024,18.73054]
[1778551419480,34.2,81223.87,0.0,0.55885,0.00024,18.73527]
[1778551420472,34.2,81218.28,0.0,0.55749,0.00024,18.74343]
[1778551421423,34.2,81213.67,0.0,0.55636,0.00024,18.74999]
[1778551423509,34.2,81210.02,0.0,0.55548,0.00024,18.75508]
[1778551424691,34.2,81208.56,0.0,0.55512,0.00024,18.75709]
[1778551425537,34.2,81209.55,0.0,0.55536,0.00024,18.75573]
[1778551428507,34.21,81214.81,0.0,0.55664,0.00024,18.7484]
[1778551433545,34.21,81212.84,0.0,0.55616,0.00024,18.75118]
[1778551434528,34.21,81211.89,0.0,0.55593,0.00024,18.75251]
[1778551435475,34.21,81209.82,0.0,0.55542,0.00024,18.75538]
[1778551436555,34.21,81213.45,0.0,0.55631,0.00024,18.75033]
[1778551441575,34.21,81216.23,0.0,0.55698,0.00024,18.74641]
[1778551446586,34.21,81219.13,0.0,0.55768,0.00024,18.74229]
[1778551451574,34.22,81222.7,0.0,0.55854,0.00024,18.73713]
[1778551454567,34.22,81227.63,0.0,0.55973,0.00024,18.72985]
[1778551457486,34.22,81232.72,0.0,0.56097,0.00024,18.72214]
[1778551459494,34.22,81236.01,0.0,0.56176,0.00024,18.71706]
[1778551459561,34.22,81240.74,0.0,0.56291,0.00024,18.70961]
[1778551462571,34.22,81233.87,0.0,0.56124,0.00024,18.72039]
[1778551465553,34.22,81245.89,0.0,0.56415,0.00024,18.70133]
[1778551467560,34.22,81248.01,0.0,0.56467,0.00024,18.69786]
[1778551468281,34.22,81248.01,0.0,0.56467,0.00024,18.69786]
[1778551468575,34.22,81248.07,0.0,0.56468,0.00024,18.69776]
[1778551473587,34.22,81248.09,0.0,0.56471,0.00024,18.69238]
[1778551478593,34.22,81247.97,0.0,0.56468,0.00024,18.69255]
[1778551482591,34.22,81243.25,0.0,0.56354,0.00024,18.7002]
[1778551485697,34.22,81243.98,0.0,0.56372,0.00024,18.69901]
[1778551485728,34.22,81243.98,0.0,0.56372,0.00024,18.69901]
[1778551485817,34.22,81245.7,0.0,0.56414,0.00024,18.69622]
[1778551487595,34.22,81253.85,0.0,0.56611,0.00024,18.68271]
[1778551487637,34.22,81253.85,0.0,0.56611,0.00024,18.68271]
[1778551488552,34.22,81254.03,0.0,0.56616,0.00024,18.68241]
[1778551489720,34.22,81252.56,0.0,0.5658,0.00024,18.68487]
[1778551490508,34.22,81253.96,0.0,0.56614,0.00024,18.68252]
[1778551495538,34.22,81255.51,0.0,0.56651,0.00024,18.6799]
[1778551497555,34.22,81251.99,0.0,0.56566,0.00024,18.68583]
[1778551498589,34.22,81258.06,0.0,0.56713,0.00024,18.67555]
[1778551502525,34.22,81254.75,0.0,0.56633,0.00024,18.68119]
[1778551507546,34.22,81254.6,0.0,0.5663,0.00024,18.68143]
[1778551512569,34.21,81252.9,0.0,0.56589,0.00024,18.68424]
[1778551517572,34.21,81254.83,0.0,0.56636,0.00024,18.68094]
[1778551519587,34.21,81258.12,0.0,0.56716,0.00024,18.67531]
[1778551519755,34.21,81258.12,0.0,0.56716,0.00024,18.67531]
[1778551520453,34.21,81258.12,0.0,0.56716,0.00024,18.67531]
[1778551520473,34.21,81258.12,0.0,0.56716,0.00024,18.67531]
[1778551520500,34.21,81258.12,0.0,0.56716,0.00024,18.67531]
[1778551520506,34.21,81258.81,0.0,0.56733,0.00024,18.67412]
[1778551520687,34.21,81258.81,0.0,0.56733,0.00024,18.67412]
[1778551520704,34.21,81258.81,0.0,0.56733,0.00024,18.67412]
[1778551523987,34.2,81264.86,0.0,0.5688,0.00024,18.66357]
[1778551527477,34.2,81261.9,0.0,0.56808,0.00024,18.66874]
[1778551527642,34.2,81250.88,0.0,0.56541,0.00024,18.68751]
[1778551528561,34.2,81251.66,0.0,0.5656,0.00024,18.68621]
[1778551532596,34.2,81255.25,0.0,0.56649,0.00024,18.67483]
[1778551537601,34.2,81253.26,0.0,0.56601,0.00024,18.67819]
[1778551539165,34.2,81253.64,0.0,0.5661,0.00024,18.67755]
[1778551539196,34.2,81253.64,0.0,0.5661,0.00024,18.67755]
[1778551539202,34.2,81253.64,0.0,0.5661,0.00024,18.67755]
[1778551539230,34.2,81253.64,0.0,0.5661,0.00024,18.67755]
[1778551539452,34.2,81255.04,0.0,0.56644,0.00024,18.67518]
[1778551541589,34.2,81260.49,0.0,0.56776,0.00024,18.66583]
[1778551542220,34.2,81265.2,0.0,0.5689,0.00024,18.65759]
[1778551545387,34.2,81266.22,0.0,0.56915,0.00024,18.65578]
[1778551545412,34.2,81266.22,0.0,0.56915,0.00024,18.65578]
[1778551545425,34.2,81266.22,0.0,0.56915,0.00024,18.65578]
[1778551545526,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551545679,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551545692,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551545883,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551545899,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546161,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546175,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546454,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546472,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546538,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546560,34.2,81269.08,0.0,0.56984,0.00024,18.65069]
[1778551546661,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551546709,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551546737,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551546958,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551546975,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547173,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547180,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547386,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547421,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547592,34.2,81269.84,0.0,0.57003,0.00024,18.64932]
[1778551547481,34.2,81269.84,0.0,0.57002,0.00024,18.64934]
[1778551547744,34.2,81269.84,0.0,0.57002,0.00024,18.64934]
[1778551548158,34.2,81269.84,0.0,0.57002,0.00024,18.64934]
[1778551550429,34.2,81273.12,0.0,0.57081,0.00024,18.64344]
[1778551554890,34.2,81274.44,0.0,0.57113,0.00024,18.64103]
[1778551555663,34.2,81269.52,0.0,0.56994,0.00024,18.64994]
[1778551556611,34.2,81261.93,0.0,0.56811,0.00024,18.66336]
[1778551557573,34.2,81261.93,0.0,0.56811,0.00024,18.66336]
[1778551557593,34.2,81261.93,0.0,0.56811,0.00024,18.66336]
[1778551557635,34.2,81260.64,0.0,0.56779,0.00024,18.66561]
[1778551559500,34.2,81260.64,0.0,0.56779,0.00024,18.66561]
[1778551559552,34.2,81257.11,0.0,0.56694,0.00024,18.67169]
[1778551564643,34.21,81255.36,0.0,0.56651,0.00024,18.67468]
[1778551564677,34.21,81255.36,0.0,0.56651,0.00024,18.67468]
[1778551565409,34.2,81265.01,0.0,0.56885,0.00024,18.65796]
[1778551566488,34.2,81257.92,0.0,0.56713,0.00024,18.6703]
[1778551569307,34.2,81254.43,0.0,0.56629,0.00024,18.67625]
[1778551572614,34.21,81249.11,0.0,0.565,0.00024,18.68515]
[1778551574341,34.21,81235.03,0.0,0.56158,0.00024,18.70774]
[1778551575479,34.21,81235.03,0.0,0.56158,0.00024,18.70774]
[1778551575491,34.21,81235.03,0.0,0.56158,0.00024,18.70774]
[1778551575532,34.21,81234.24,0.0,0.56139,0.00024,18.70897]
[1778551577471,34.21,81235.86,0.0,0.56178,0.00024,18.70645]
[1778551577522,34.21,81236.82,0.0,0.56202,0.00024,18.70494]
[1778551582527,34.2,81238.01,0.0,0.56231,0.00024,18.70307]
[1778551587793,34.2,81240.76,0.0,0.56297,0.00024,18.6987]
[1778551593539,34.2,81243.55,0.0,0.56367,0.00024,18.68889]
[1778551599516,34.2,81246.37,0.0,0.56435,0.00024,18.6843]
[1778551604551,34.2,81248.13,0.0,0.56478,0.00024,18.6814]
[1778551605791,34.2,81247.26,0.0,0.56457,0.00024,18.68284]
[1778551606570,34.2,81247.56,0.0,0.56464,0.00024,18.68234]
[1778551607461,34.2,81247.56,0.0,0.56464,0.00024,18.68234]
[1778551607485,34.2,81247.56,0.0,0.56464,0.00024,18.68234]
[1778551607579,34.2,81259.21,0.0,0.56747,0.00024,18.66273]
[1778551608584,34.2,81271.63,0.0,0.57047,0.00024,18.64078]
[1778551610599,34.2,81274.41,0.0,0.57114,0.00024,18.63573]
[1778551615457,34.2,81273.97,0.0,0.57104,0.00024,18.63655]
[1778551615652,34.21,81271.24,0.0,0.57037,0.00024,18.64154]
[1778551620719,34.21,81269.78,0.0,0.57001,0.00024,18.6442]
[1778551622708,34.21,81264.78,0.0,0.5688,0.00024,18.65311]
[1778551627737,34.21,81262.7,0.0,0.5683,0.00024,18.65678]
[1778551631747,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551631790,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632034,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632051,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632083,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632254,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632288,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632496,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632521,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632702,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632727,34.21,81267.53,0.0,0.56947,0.00024,18.64826]
[1778551632755,34.21,81270.23,0.0,0.57012,0.00024,18.64341]
[1778551632924,34.21,81270.23,0.0,0.57012,0.00024,18.64341]
[1778551633025,34.21,81280.98,0.0,0.57272,0.00024,18.62368]
[1778551634479,34.21,81279.9,0.0,0.57246,0.00024,18.62566]
[1778551634990,34.21,81279.9,0.0,0.57246,0.00024,18.62566]
[1778551635225,34.21,81273.69,0.0,0.57096,0.00024,18.63711]
[1778551637085,34.21,81268.66,0.0,0.56975,0.00024,18.64619]
[1778551637838,34.21,81268.66,0.0,0.56975,0.00024,18.64619]
[1778551638698,34.21,81265.84,0.0,0.56906,0.00024,18.65122]
[1778551642692,34.21,81259.85,0.0,0.56761,0.00024,18.66171]
[1778551643754,34.21,81255.83,0.0,0.56664,0.00024,18.6686]
[1778551645028,34.21,81253.33,0.0,0.56603,0.00024,18.67283]
[1778551645723,34.21,81252.82,0.0,0.56591,0.00024,18.67368]
[1778551649756,34.21,81256.82,0.0,0.56688,0.00024,18.6669]
[1778551650608,34.21,81256.82,0.0,0.56688,0.00024,18.6669]
[1778551650677,34.21,81262.56,0.0,0.56827,0.00024,18.65699]
[1778551652414,34.21,81268.64,0.0,0.56976,0.00024,18.64088]
[1778551657498,34.2,81271.21,0.0,0.57039,0.00024,18.63619]
[1778551661959,34.2,81276.31,0.0,0.57163,0.00024,18.62682]
[1778551665602,34.2,81276.4,0.0,0.57166,0.00024,18.62662]
[1778551665703,34.19,81277.22,0.0,0.57186,0.00024,18.62507]
[1778551668679,34.19,81272.47,0.0,0.57071,0.00024,18.63375]
[1778551669700,34.19,81276.26,0.0,0.57163,0.00024,18.62682]
[1778551670736,34.19,81283.67,0.0,0.57342,0.00024,18.61295]
[1778551674564,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674624,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674654,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674686,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674713,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674749,34.19,81283.21,0.0,0.57332,0.00024,18.61378]
[1778551674757,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551674912,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551674929,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675126,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675164,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675328,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675342,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675573,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675603,34.19,81278.72,0.0,0.57223,0.00024,18.62219]
[1778551675674,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551675824,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551675841,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551676060,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551676078,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551676278,34.19,81277.01,0.0,0.57182,0.00024,18.62536]
[1778551676342,34.19,81278.08,0.0,0.57208,0.00024,18.62336]
[1778551677487,34.19,81278.08,0.0,0.57208,0.00024,18.62336]
[1778551677755,34.19,81277.11,0.0,0.57185,0.00024,18.62514]
[1778551683114,34.18,81277.66,0.0,0.57198,0.00024,18.62409]
[1778551688145,34.18,81280.55,0.0,0.57268,0.00024,18.61873]
[1778551692173,34.18,81284.33,0.0,0.5736,0.00024,18.61155]
[1778551697418,34.18,81282.6,0.0,0.57318,0.00024,18.6148]
[1778551703250,34.18,81279.84,0.0,0.57252,0.00024,18.61997]
[1778551708287,34.18,81278.54,0.0,0.5722,0.00024,18.6224]
[1778551710300,34.18,81285.28,0.0,0.57383,0.00024,18.60969]
[1778551715301,34.18,81284.45,0.0,0.57366,0.00024,18.60589]
[1778551720482,34.18,81285.68,0.0,0.57396,0.00024,18.60352]
[1778551720583,34.18,81290.79,0.0,0.57519,0.00024,18.59366]
[1778551726412,34.17,81289.97,0.0,0.575,0.00024,18.59522]
[1778551731447,34.17,81288.95,0.0,0.57475,0.00024,18.59719]
[1778551736481,34.17,81289.84,0.0,0.57497,0.00024,18.59546]
[1778551739853,34.17,81284.49,0.0,0.57367,0.00024,18.60573]
[1778551741518,34.17,81280.02,0.0,0.57259,0.00024,18.61416]
[1778551746552,34.17,81279.21,0.0,0.5724,0.00024,18.61567]
[1778551752353,34.17,81279.54,0.0,0.57248,0.00024,18.61505]
[1778551752357,34.17,81279.54,0.0,0.57248,0.00024,18.61505]
[1778551752820,34.17,81275.48,0.0,0.5715,0.00024,18.62257]
[1778551753787,34.17,81269.91,0.0,0.57015,0.00024,18.63273]
[1778551755120,34.17,81268.64,0.0,0.56984,0.00024,18.63502]
[1778551755765,34.17,81268.12,0.0,0.56971,0.00024,18.63596]
[1778551760788,34.17,81265.41,0.0,0.56905,0.00024,18.64081]
[1778551764894,34.18,81261.4,0.0,0.56807,0.00024,18.64788]
[1778551769898,34.18,81257.46,0.0,0.56712,0.00024,18.65472]
[1778551774902,34.18,81255.23,0.0,0.56659,0.00024,18.65322]
[1778551779912,34.18,81253.61,0.0,0.56619,0.00024,18.65598]
[1778551784974,34.18,81251.99,0.0,0.5658,0.00024,18.65873]
[1778551785880,34.18,81239.86,0.0,0.56285,0.00024,18.67858]
[1778551786525,34.18,81239.86,0.0,0.56285,0.00024,18.67858]
[1778551786560,34.18,81239.86,0.0,0.56285,0.00024,18.67858]
[1778551786833,34.18,81239.86,0.0,0.56285,0.00024,18.67858]
[1778551787840,34.18,81236.25,0.0,0.56197,0.00024,18.68429]
[1778551789521,34.18,81233.79,0.0,0.56137,0.00024,18.68812]
[1778551789539,34.18,81233.79,0.0,0.56137,0.00024,18.68812]
[1778551792908,34.18,81229.66,0.0,0.56037,0.00024,18.69446]
[1778551795229,34.18,81229.23,0.0,0.56026,0.00024,18.69512]
[1778551795902,34.18,81229.56,0.0,0.56034,0.00024,18.69462]
[1778551797916,34.18,81236.0,0.0,0.56191,0.00024,18.68469]
[1778551799927,34.19,81242.19,0.0,0.56341,0.00024,18.67486]
[1778551802891,34.18,81246.14,0.0,0.56437,0.00024,18.66844]
[1778551807919,34.18,81248.02,0.0,0.56483,0.00024,18.66535]
[1778551807991,34.18,81249.63,0.0,0.56522,0.00024,18.66269]
[1778551808888,34.18,81251.44,0.0,0.56566,0.00024,18.65967]
[1778551813888,34.18,81248.2,0.0,0.56487,0.00024,18.66505]
[1778551814086,34.18,81248.08,0.0,0.56485,0.00024,18.66524]
[1778551814757,34.18,81248.49,0.0,0.56495,0.00024,18.66456]
[1778551816533,34.18,81257.36,0.0,0.5671,0.00024,18.64958]
[1778551822087,34.17,81255.53,0.0,0.56667,0.00024,18.65261]
[1778551827124,34.17,81256.12,0.0,0.56683,0.00024,18.6515]
[1778551832158,34.16,81255.55,0.0,0.56672,0.00024,18.64704]
[1778551837938,34.15,81256.35,0.0,0.56692,0.00024,18.64559]
[1778551839698,34.15,81259.96,0.0,0.56781,0.00024,18.63931]
[1778551840486,34.15,81267.08,0.0,0.56954,0.00024,18.62671]
[1778551843533,34.14,81277.38,0.0,0.57205,0.00024,18.60787]
[1778551845821,34.14,81279.83,0.0,0.57265,0.00024,18.60326]
[1778551845973,34.14,81281.36,0.0,0.57302,0.00024,18.60034]
[1778551849920,34.13,81285.05,0.0,0.57393,0.00024,18.59317]
[1778551854929,34.12,81286.88,0.0,0.5744,0.00024,18.58948]
[1778551859958,34.11,81286.6,0.0,0.57435,0.00024,18.58988]
[1778551864965,34.1,81288.04,0.0,0.57471,0.00024,18.58695]
[1778551869979,34.09,81288.43,0.0,0.57482,0.00024,18.58605]
[1778551875026,34.08,81287.78,0.0,0.57469,0.00024,18.58712]
[1778551875438,34.08,81287.78,0.0,0.57469,0.00024,18.58712]
[1778551875877,34.08,81287.78,0.0,0.57469,0.00024,18.58709]
[1778551876931,34.08,81283.14,0.0,0.57357,0.00024,18.59596]
[1778551882226,34.06,81285.29,0.0,0.57412,0.00024,18.59162]
[1778551887279,34.05,81282.2,0.0,0.57339,0.00024,18.5973]
[1778551892306,34.03,81284.83,0.0,0.57407,0.00024,18.58668]
[1778551897325,34.02,81286.31,0.0,0.57446,0.00024,18.5836]
[1778551902351,34.01,81287.34,0.0,0.57474,0.00024,18.58138]
[1778551907372,34.0,81288.51,0.0,0.57504,0.00024,18.57888]
[1778551912418,33.98,81287.24,0.0,0.57476,0.00024,18.58114]
[1778551917462,33.97,81288.84,0.0,0.57517,0.00024,18.57779]
[1778551918944,33.97,81292.64,0.0,0.57611,0.00024,18.57022]
[1778551923962,33.96,81293.96,0.0,0.57645,0.00024,18.56744]
[1778551928977,33.95,81293.64,0.0,0.57639,0.00024,18.56789]
[1778551933980,33.94,81294.21,0.0,0.57654,0.00024,18.56659]
[1778551938994,33.93,81294.19,0.0,0.57656,0.00024,18.56646]
[1778551944025,33.92,81292.4,0.0,0.57614,0.00024,18.56987]
[1778551945047,33.92,81288.36,0.0,0.57516,0.00024,18.57779]
[1778551950065,33.91,81289.55,0.0,0.57547,0.00024,18.57532]
[1778551955115,33.9,81289.75,0.0,0.57555,0.00024,18.56938]
[1778551960070,33.89,81293.62,0.0,0.57652,0.00024,18.56153]
[1778551964093,33.88,81297.9,0.0,0.57757,0.00024,18.55275]
[1778551965100,33.88,81304.0,0.0,0.57906,0.00024,18.54019]
[1778551966255,33.88,81306.3,0.0,0.57963,0.00024,18.53536]
[1778551967114,33.88,81307.22,0.0,0.57986,0.00024,18.5334]
[1778551969070,33.87,81311.25,0.0,0.58084,0.00024,18.52482]
[1778551969334,33.87,81311.25,0.0,0.58084,0.00024,18.52482]
[1778551970011,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970429,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970443,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970580,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970625,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970790,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551970811,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551971044,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551971079,33.87,81311.93,0.0,0.58101,0.00024,18.52335]
[1778551971118,33.87,81311.86,0.0,0.581,0.00024,18.52347]
[1778551971247,33.87,81311.86,0.0,0.581,0.00024,18.52347]
[1778551971328,33.87,81311.86,0.0,0.581,0.00024,18.52347]
[1778551971412,33.87,81311.86,0.0,0.581,0.00024,18.52347]
[1778551971578,33.87,81312.14,0.0,0.58107,0.00024,18.52284]
[1778551976177,33.88,81308.62,0.0,0.5802,0.00024,18.53041]
[1778551981780,33.88,81306.25,0.0,0.57961,0.00024,18.5355]
[1778551982015,33.88,81306.81,0.0,0.57974,0.00024,18.53439]
[1778551984043,33.88,81303.63,0.0,0.57897,0.00024,18.54102]
[1778551989058,33.88,81303.94,0.0,0.57905,0.00024,18.54033]
[1778551994085,33.88,81305.34,0.0,0.5794,0.00024,18.53735]
[1778551999103,33.87,81305.91,0.0,0.57954,0.00024,18.53609]
[1778552004132,33.87,81307.15,0.0,0.57985,0.00024,18.53342]
[1778552009134,33.88,81308.12,0.0,0.58007,0.00024,18.53152]
[1778552014156,33.88,81307.0,0.0,0.57981,0.00024,18.52863]
[1778552015407,33.89,81303.97,0.0,0.57906,0.00024,18.535]
[1778552016107,33.89,81302.05,0.0,0.57859,0.00024,18.539]
[1778552017532,33.89,81301.55,0.0,0.57847,0.00024,18.53999]
[1778552018094,33.88,81299.29,0.0,0.57793,0.00024,18.54458]
[1778552023100,33.88,81298.24,0.0,0.57769,0.00024,18.54658]
[1778552025658,33.87,81296.86,0.0,0.57736,0.00024,18.54928]
[1778552026164,33.87,81296.25,0.0,0.57722,0.00024,18.55048]
[1778552027129,33.87,81289.18,0.0,0.5755,0.00024,18.56458]
[1778552029156,33.86,81294.65,0.0,0.57684,0.00024,18.55361]
[1778552032094,33.86,81291.33,0.0,0.57604,0.00024,18.56016]
[1778552033044,33.86,81291.33,0.0,0.57604,0.00024,18.56016]
[1778552033172,33.86,81288.8,0.0,0.57542,0.00024,18.56514]
[1778552038178,33.85,81288.3,0.0,0.57531,0.00024,18.56603]
[1778552040135,33.85,81294.13,0.0,0.57675,0.00024,18.55435]
[1778552045137,33.84,81294.69,0.0,0.5769,0.00024,18.55308]
[1778552050149,33.83,81294.35,0.0,0.57683,0.00024,18.55359]
[1778552053815,33.82,81295.31,0.0,0.57708,0.00024,18.55151]
[1778552053907,33.82,81295.32,0.0,0.57709,0.00024,18.55145]
[1778552056208,33.82,81297.03,0.0,0.57751,0.00024,18.54793]
[1778552057171,33.82,81295.56,0.0,0.57716,0.00024,18.55089]
[1778552062173,33.81,81294.07,0.0,0.57681,0.00024,18.55376]
[1778552067203,33.8,81295.95,0.0,0.57729,0.00024,18.54979]
[1778552072210,33.79,81294.49,0.0,0.57696,0.00024,18.54723]
[1778552077214,33.78,81296.8,0.0,0.57755,0.00024,18.54238]
[1778552080224,33.78,81300.16,0.0,0.57838,0.00024,18.5354]
[1778552082459,33.78,81297.32,0.0,0.57769,0.00024,18.54118]
[1778552083130,33.78,81296.82,0.0,0.57756,0.00024,18.54224]
[1778552085498,33.78,81296.64,0.0,0.57752,0.00024,18.54259]
[1778552086161,33.78,81295.55,0.0,0.57725,0.00024,18.5448]
[1778552089189,33.78,81290.51,0.0,0.57602,0.00024,18.55493]
[1778552091295,33.78,81288.17,0.0,0.57545,0.00024,18.55958]
[1778552092137,33.78,81287.28,0.0,0.57523,0.00024,18.56134]
[1778552097157,33.77,81288.37,0.0,0.57551,0.00024,18.55911]
[1778552102175,33.77,81290.35,0.0,0.576,0.00024,18.55506]
[1778552107175,33.76,81289.77,0.0,0.57587,0.00024,18.5561]
[1778552109208,33.75,81286.22,0.0,0.57501,0.00025,18.56304]
[1778552110196,33.75,81286.22,0.0,0.57501,0.00025,18.56304]
[1778552111234,33.75,81284.26,0.0,0.57454,0.00025,18.56685]
[1778552111140,33.75,81284.26,0.0,0.57454,0.00025,18.56682]
[1778552112223,33.75,81268.1,0.0,0.57058,0.00025,18.59745]
[1778552112945,33.75,81268.1,0.0,0.57058,0.00025,18.59745]
[1778552112964,33.75,81268.1,0.0,0.57058,0.00025,18.59745]
[1778552114165,33.75,81264.9,0.0,0.56979,0.00025,18.60328]
[1778552118003,33.74,81266.86,0.0,0.57028,0.00025,18.59965]
[1778552118215,33.74,81265.82,0.0,0.57003,0.00025,18.60154]
[1778552123245,33.74,81265.81,0.0,0.57003,0.00025,18.60153]
[1778552128277,33.73,81265.6,0.0,0.56999,0.00025,18.60178]
[1778552133286,33.72,81268.76,0.0,0.57081,0.00025,18.59041]
[1778552135274,33.71,81265.43,0.0,0.57001,0.00025,18.5964]
[1778552135951,33.71,81265.43,0.0,0.57001,0.00025,18.5964]
[1778552136242,33.71,81263.06,0.0,0.56943,0.00025,18.60067]
[1778552137195,33.71,81259.44,0.0,0.56854,0.00025,18.60714]
[1778552139296,33.7,81251.04,0.0,0.56648,0.00025,18.62182]
[1778552141238,33.7,81255.23,0.0,0.56752,0.00025,18.6145]
[1778552143244,33.7,81251.72,0.0,0.56666,0.00025,18.62059]
[1778552148267,33.69,81250.9,0.0,0.56646,0.00025,18.62197]
[1778552152910,33.7,81249.77,0.0,0.56617,0.00025,18.62396]
[1778552153242,33.7,81250.11,0.0,0.56626,0.00025,18.62336]
[1778552156642,33.69,81250.24,0.0,0.5663,0.00025,18.62308]
[1778552156881,33.69,81249.31,0.0,0.56607,0.00025,18.62466]
[1778552159481,33.69,81245.88,0.0,0.56523,0.00025,18.63048]
[1778552165192,33.68,81246.16,0.0,0.56531,0.00025,18.62993]
[1778552165219,33.68,81245.28,0.0,0.56509,0.00025,18.6314]
[1778552170749,33.68,81239.2,0.0,0.5636,0.00025,18.64143]
[1778552176174,33.67,81239.18,0.0,0.5636,0.00025,18.64143]
[1778552179630,33.67,81235.76,0.0,0.56276,0.00025,18.64697]
[1778552184665,33.67,81236.53,0.0,0.56295,0.00025,18.6457]
[1778552189700,33.67,81236.23,0.0,0.56288,0.00025,18.64615]
[1778552194736,33.66,81236.41,0.0,0.56295,0.00025,18.64049]
[1778552199261,33.66,81235.71,0.0,0.56278,0.00025,18.64161]
[1778552199286,33.66,81235.71,0.0,0.56278,0.00025,18.64161]
[1778552199300,33.66,81235.71,0.0,0.56278,0.00025,18.64161]
[1778552199294,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199406,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199433,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199531,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199546,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199732,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199752,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199961,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552199984,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552200192,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552200217,33.66,81233.95,0.0,0.56234,0.00025,18.64443]
[1778552200318,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200401,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200422,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200605,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200626,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200815,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552200837,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552201020,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552201038,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552201221,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552201243,33.66,81225.4,0.0,0.56023,0.00025,18.6579]
[1778552201314,33.66,81226.48,0.0,0.56049,0.00025,18.65623]
[1778552201450,33.66,81226.48,0.0,0.56049,0.00025,18.65623]
[1778552201554,33.66,81226.48,0.0,0.56049,0.00025,18.65623]
[1778552201568,33.66,81226.48,0.0,0.56049,0.00025,18.65623]
[1778552201985,33.66,81226.48,0.0,0.56049,0.00025,18.65623]
[1778552202004,33.66,81226.4,0.0,0.56048,0.00025,18.65636]
[1778552205812,33.66,81221.37,0.0,0.55923,0.00025,18.66407]
[1778552211033,33.66,81221.24,0.0,0.5592,0.00025,18.66423]
[1778552216722,33.65,81220.64,0.0,0.55906,0.00025,18.6651]
[1778552217333,33.65,81217.99,0.0,0.5584,0.00025,18.66908]
[1778552221006,33.65,81219.24,0.0,0.55872,0.00025,18.66718]
[1778552221305,33.65,81219.12,0.0,0.55869,0.00025,18.66735]
[1778552222949,33.65,81211.34,0.0,0.55676,0.00025,18.6788]
[1778552223992,33.65,81202.79,0.0,0.55464,0.00025,18.69088]
[1778552225954,33.65,81200.44,0.0,0.55406,0.00025,18.69412]
[1778552227937,33.65,81203.01,0.0,0.5547,0.00025,18.69058]
[1778552228373,33.65,81199.1,0.0,0.55372,0.00025,18.69594]
[1778552233384,33.65,81197.91,0.0,0.55343,0.00025,18.69755]
[1778552238412,33.65,81197.46,0.0,0.55332,0.00025,18.69815]
[1778552243424,33.65,81196.31,0.0,0.55303,0.00025,18.69969]
[1778552247366,33.64,81200.11,0.0,0.55398,0.00025,18.69456]
[1778552248322,33.64,81205.34,0.0,0.55528,0.00025,18.68732]
[1778552250661,33.64,81204.74,0.0,0.55513,0.00025,18.68815]
[1778552251277,33.64,81211.05,0.0,0.55671,0.00025,18.67385]
[1778552252343,33.64,81211.05,0.0,0.55671,0.00025,18.67385]
[1778552253353,33.64,81221.42,0.0,0.55928,0.00025,18.65846]
[1778552258382,33.64,81218.98,0.0,0.55869,0.00025,18.66209]
[1778552260431,33.63,81223.11,0.0,0.55972,0.00025,18.65578]
[1778552265484,33.62,81226.16,0.0,0.56049,0.00025,18.65099]
[1778552266186,33.62,81226.16,0.0,0.56049,0.00025,18.65099]
[1778552266233,33.62,81226.16,0.0,0.56049,0.00025,18.65099]
[1778552266340,33.62,81227.31,0.0,0.56077,0.00025,18.64918]
[1778552269193,33.62,81227.71,0.0,0.56088,0.00025,18.64851]
[1778552269292,33.62,81227.91,0.0,0.56093,0.00025,18.64818]
[1778552274293,33.61,81227.14,0.0,0.56075,0.00025,18.64933]
[1778552279326,33.61,81231.27,0.0,0.56177,0.00025,18.64279]
[1778552284364,33.61,81229.65,0.0,0.56138,0.00025,18.64532]
[1778552289399,33.61,81223.52,0.0,0.55986,0.00025,18.65487]
[1778552293427,33.6,81219.23,0.0,0.5588,0.00025,18.66137]
[1778552294556,33.6,81219.23,0.0,0.5588,0.00025,18.66137]
[1778552295441,33.6,81214.38,0.0,0.5576,0.00025,18.66858]
[1778552296450,33.6,81202.24,0.0,0.55458,0.00025,18.68591]
[1778552297042,33.6,81202.24,0.0,0.55458,0.00025,18.68591]
[1778552297455,33.6,81202.24,0.0,0.55458,0.00025,18.68591]
[1778552302469,33.6,81200.05,0.0,0.55404,0.00025,18.68892]
[1778552303010,33.6,81200.05,0.0,0.55404,0.00025,18.68892]
[1778552303395,33.6,81196.92,0.0,0.55326,0.00025,18.69316]
[1778552308421,33.6,81196.18,0.0,0.55307,0.00025,18.69416]
[1778552313437,33.6,81193.88,0.0,0.55251,0.00025,18.69191]
[1778552318449,33.6,81193.2,0.0,0.55234,0.00025,18.69282]
[1778552323464,33.61,81192.79,0.0,0.55223,0.00025,18.69338]
[1778552328493,33.61,81190.74,0.0,0.55172,0.00025,18.69608]
[1778552333494,33.61,81190.58,0.0,0.55168,0.00025,18.69631]
[1778552334099,33.61,81190.54,0.0,0.55167,0.00025,18.69637]
[1778552334435,33.61,81190.12,0.0,0.55156,0.00025,18.69692]
[1778552339439,33.61,81187.88,0.0,0.551,0.00025,18.69981]
[1778552344444,33.61,81188.66,0.0,0.5512,0.00025,18.6988]
[1778552349451,33.61,81187.65,0.0,0.55095,0.00025,18.70009]
[1778552350479,33.61,81180.63,0.0,0.5492,0.00025,18.70887]
[1778552352237,33.61,81177.53,0.0,0.54842,0.00025,18.71263]
[1778552352264,33.61,81177.53,0.0,0.54842,0.00025,18.71263]
[1778552352334,33.61,81174.64,0.0,0.5477,0.00025,18.71608]
[1778552353563,33.61,81174.64,0.0,0.5477,0.00025,18.71608]
[1778552355025,33.61,81174.66,0.0,0.54771,0.00025,18.71604]
[1778552355119,33.61,81175.38,0.0,0.54789,0.00025,18.71519]
[1778552356398,33.61,81175.38,0.0,0.54789,0.00025,18.71519]
[1778552356423,33.61,81175.48,0.0,0.54792,0.00025,18.71506]
[1778552362086,33.6,81174.59,0.0,0.5477,0.00025,18.71609]
[1778552364512,33.6,81174.59,0.0,0.5477,0.00025,18.71609]
[1778552364926,33.6,81175.17,0.0,0.54785,0.00025,18.71539]
[1778552370968,33.6,81175.46,0.0,0.54793,0.00025,18.71501]
[1778552376002,33.59,81176.96,0.0,0.54832,0.00025,18.70787]
[1778552378848,33.59,81177.02,0.0,0.54833,0.00025,18.70779]
[1778552379023,33.59,81177.14,0.0,0.54836,0.00025,18.70765]
[1778552381110,33.59,81176.32,0.0,0.54816,0.00025,18.70862]
[1778552381127,33.59,81176.32,0.0,0.54816,0.00025,18.70862]
[1778552381195,33.59,81176.32,0.0,0.54816,0.00025,18.70862]
[1778552381206,33.59,81171.42,0.0,0.54694,0.00025,18.71439]
[1778552382226,33.59,81167.94,0.0,0.54607,0.00025,18.71838]
[1778552383765,33.59,81167.94,0.0,0.54607,0.00025,18.71837]
[1778552383982,33.59,81167.94,0.0,0.54607,0.00025,18.71837]
[1778552384148,33.59,81167.94,0.0,0.54607,0.00025,18.71837]
[1778552384176,33.59,81167.94,0.0,0.54607,0.00025,18.71837]
[1778552384183,33.59,81164.37,0.0,0.54518,0.00025,18.72238]
[1778552385156,33.59,81164.37,0.0,0.54518,0.00025,18.72238]
[1778552385224,33.59,81158.34,0.0,0.54367,0.00025,18.72893]
[1778552387018,33.59,81158.34,0.0,0.54367,0.00025,18.72893]
[1778552387079,33.59,81154.5,0.0,0.54271,0.00025,18.73297]
[1778552389224,33.59,81154.85,0.0,0.5428,0.00025,18.73261]
[1778552389450,33.59,81154.85,0.0,0.5428,0.00025,18.73261]
[1778552389601,33.59,81156.64,0.0,0.54324,0.00025,18.73074]
[1778552389925,33.59,81156.64,0.0,0.54324,0.00025,18.73074]
[1778552390100,33.59,81156.64,0.0,0.54324,0.00025,18.73074]
[1778552391110,33.59,81150.48,0.0,0.5417,0.00025,18.73708]
[1778552392632,33.59,81151.18,0.0,0.54188,0.00025,18.73638]
[1778552392706,33.59,81151.18,0.0,0.54188,0.00025,18.73638]
[1778552393121,33.59,81151.18,0.0,0.54188,0.00025,18.73638]
[1778552394618,33.59,81150.21,0.0,0.54163,0.00025,18.73736]
[1778552395030,33.59,81150.21,0.0,0.54163,0.00025,18.73736]
[1778552395083,33.59,81150.21,0.0,0.54163,0.00025,18.73736]
[1778552395118,33.59,81150.21,0.0,0.54163,0.00025,18.73736]
[1778552395360,33.59,81145.87,0.0,0.54055,0.00025,18.74165]
[1778552395769,33.59,81145.87,0.0,0.54055,0.00025,18.74165]
[1778552395794,33.59,81145.87,0.0,0.54055,0.00025,18.74165]
[1778552395881,33.59,81145.87,0.0,0.54055,0.00025,18.74165]
[1778552396156,33.59,81138.33,0.0,0.53866,0.00025,18.74877]
[1778552397406,33.59,81138.33,0.0,0.53866,0.00025,18.74877]
[1778552397413,33.59,81133.2,0.0,0.53737,0.00025,18.75338]
[1778552397755,33.59,81133.2,0.0,0.53737,0.00025,18.75338]
[1778552398156,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552398822,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552398873,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399020,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399034,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399073,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399173,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399267,33.6,81133.2,0.0,0.53737,0.00025,18.75339]
[1778552399543,33.6,81125.03,0.0,0.53533,0.00025,18.76032]
[1778552399802,33.6,81125.03,0.0,0.53533,0.00025,18.76032]
[1778552400171,33.6,81125.03,0.0,0.53533,0.00025,18.76032]
[1778552401179,33.6,81106.98,0.0,0.5308,0.00025,18.77387]
[1778552402611,33.6,81104.45,0.0,0.53016,0.00025,18.77557]
[1778552403589,33.6,81104.45,0.0,0.53016,0.00025,18.77558]
[1778552403625,33.6,81104.45,0.0,0.53016,0.00025,18.77558]
[1778552404348,33.6,81104.45,0.0,0.53016,0.00025,18.77558]
[1778552404434,33.6,81109.49,0.0,0.53143,0.00025,18.77213]
[1778552406212,33.6,81111.92,0.0,0.53204,0.00025,18.77041]
[1778552411250,33.6,81112.13,0.0,0.53209,0.00025,18.77026]
[1778552413002,33.6,81112.26,0.0,0.53212,0.00025,18.77017]
[1778552413049,33.6,81112.26,0.0,0.53212,0.00025,18.77017]
[1778552413066,33.6,81112.26,0.0,0.53212,0.00025,18.77017]
[1778552413225,33.6,81112.26,0.0,0.53212,0.00025,18.77017]
[1778552413311,33.6,81112.26,0.0,0.53212,0.00025,18.77017]
[1778552413543,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552413645,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552413752,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552414004,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552414187,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552414377,33.6,81103.29,0.0,0.52987,0.00025,18.77635]
[1778552414436,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552415039,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552415054,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552415276,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552415801,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552415829,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552416589,33.6,81078.06,0.0,0.52354,0.00025,18.79053]
[1778552416283,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552416607,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552416665,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552416787,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552416919,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552416976,33.6,81066.91,0.0,0.52074,0.00025,18.79528]
[1778552417291,33.61,81071.68,0.0,0.52193,0.00025,18.79336]
[1778552418093,33.61,81071.68,0.0,0.52193,0.00025,18.79336]
[1778552418567,33.61,81071.68,0.0,0.52193,0.00025,18.79336]
[1778552418297,33.61,81082.56,0.0,0.52467,0.00025,18.78835]
[1778552418793,33.61,81082.56,0.0,0.52467,0.00025,18.78835]
[1778552419123,33.61,81082.56,0.0,0.52467,0.00025,18.78835]
[1778552419286,33.61,81082.56,0.0,0.52467,0.00025,18.78835]
[1778552419324,33.61,81086.42,0.0,0.52564,0.00025,18.78636]
[1778552419725,33.61,81086.42,0.0,0.52564,0.00025,18.78636]
[1778552420314,33.61,81086.42,0.0,0.52564,0.00025,18.78636]
[1778552420985,33.61,81086.42,0.0,0.52564,0.00025,18.78636]
[1778552421318,33.61,81080.14,0.0,0.52406,0.00025,18.78954]
[1778552422821,33.61,81080.57,0.0,0.52417,0.00025,18.78933]
[1778552425198,33.61,81081.07,0.0,0.52429,0.00025,18.78909]
[1778552426353,33.61,81085.84,0.0,0.52549,0.00025,18.78667]
[1778552431390,33.61,81083.47,0.0,0.5249,0.00025,18.7826]
[1778552433498,33.61,81090.96,0.0,0.52678,0.00025,18.77858]
[1778552434844,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552435311,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552435321,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552435418,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552436417,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552436429,33.61,81092.15,0.0,0.52708,0.00025,18.77791]
[1778552436518,33.61,81092.62,0.0,0.5272,0.00025,18.77764]
[1778552437846,33.61,81092.62,0.0,0.5272,0.00025,18.77764]
[1778552438599,33.61,81092.62,0.0,0.5272,0.00025,18.77764]
[1778552438620,33.61,81092.45,0.0,0.52715,0.00025,18.77774]
[1778552439369,33.61,81092.45,0.0,0.52715,0.00025,18.77774]
[1778552439404,33.61,81092.45,0.0,0.52715,0.00025,18.77774]
[1778552444427,33.61,81090.95,0.0,0.52678,0.00025,18.7786]
[1778552449522,33.61,81091.87,0.0,0.527,0.00025,18.77808]
[1778552454557,33.62,81090.28,0.0,0.5266,0.00025,18.77898]
[1778552458484,33.62,81090.55,0.0,0.52667,0.00025,18.77883]
[1778552458538,33.62,81090.55,0.0,0.52667,0.00025,18.77883]
[1778552458552,33.62,81090.55,0.0,0.52667,0.00025,18.77883]
[1778552458593,33.62,81090.51,0.0,0.52666,0.00025,18.77886]
[1778552458682,33.62,81090.51,0.0,0.52666,0.00025,18.77886]
[1778552458706,33.62,81090.51,0.0,0.52666,0.00025,18.77886]
[1778552458729,33.62,81090.51,0.0,0.52666,0.00025,18.77886]
[1778552458838,33.62,81090.51,0.0,0.52666,0.00025,18.77886]
[1778552460555,33.62,81097.88,0.0,0.52851,0.00025,18.77453]
[1778552460610,33.62,81109.76,0.0,0.53149,0.00025,18.7667]
[1778552461215,33.62,81109.76,0.0,0.53149,0.00025,18.7667]
[1778552461258,33.62,81109.76,0.0,0.53149,0.00025,18.7667]
[1778552461610,33.62,81109.76,0.0,0.53149,0.00025,18.7667]
[1778552465125,33.62,81109.69,0.0,0.53147,0.00025,18.76675]
[1778552465330,33.62,81109.69,0.0,0.53147,0.00025,18.76675]
[1778552466100,33.62,81109.51,0.0,0.53142,0.00025,18.76688]
[1778552466129,33.62,81109.51,0.0,0.53142,0.00025,18.76688]
[1778552466401,33.62,81109.51,0.0,0.53142,0.00025,18.76688]
[1778552466648,33.62,81110.88,0.0,0.53177,0.00025,18.76591]
[1778552467508,33.62,81110.88,0.0,0.53177,0.00025,18.76591]
[1778552467712,33.62,81111.63,0.0,0.53195,0.00025,18.76538]
[1778552467747,33.62,81111.63,0.0,0.53195,0.00025,18.76538]
[1778552468656,33.62,81113.37,0.0,0.53239,0.00025,18.76412]
[1778552468917,33.62,81113.37,0.0,0.53239,0.00025,18.76412]
[1778552468960,33.62,81113.37,0.0,0.53239,0.00025,18.76412]
[1778552469243,33.62,81115.52,0.0,0.53293,0.00025,18.76253]
[1778552471539,33.62,81121.71,0.0,0.53448,0.00025,18.75778]
[1778552476715,33.62,81122.17,0.0,0.5346,0.00025,18.75741]
[1778552478826,33.62,81122.64,0.0,0.53471,0.00025,18.75703]
[1778552478939,33.62,81122.64,0.0,0.53471,0.00025,18.75703]
[1778552479657,33.62,81122.64,0.0,0.53471,0.00025,18.75703]
[1778552479449,33.62,81123.77,0.0,0.535,0.00025,18.75612]
[1778552479708,33.62,81123.77,0.0,0.535,0.00025,18.75612]
[1778552480281,33.62,81123.77,0.0,0.535,0.00025,18.75612]
[1778552480323,33.62,81123.77,0.0,0.535,0.00025,18.75612]
[1778552480345,33.62,81135.26,0.0,0.53787,0.00025,18.74636]
[1778552480889,33.62,81135.26,0.0,0.53787,0.00025,18.74636]
[1778552480943,33.62,81135.26,0.0,0.53787,0.00025,18.74636]
[1778552481464,33.62,81135.28,0.0,0.53788,0.00025,18.74636]
[1778552482366,33.62,81135.28,0.0,0.53788,0.00025,18.74636]
[1778552482426,33.62,81139.66,0.0,0.53897,0.00025,18.74238]
[1778552484307,33.63,81144.89,0.0,0.54028,0.00025,18.73745]
[1778552485307,33.63,81144.89,0.0,0.54028,0.00025,18.73745]
[1778552486798,33.63,81140.7,0.0,0.53923,0.00025,18.74143]
[1778552489632,33.63,81137.23,0.0,0.53836,0.00025,18.74463]
[1778552493213,33.63,81137.86,0.0,0.53852,0.00025,18.73876]
[1778552493690,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552493722,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552493824,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552493870,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552494363,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552494383,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552494389,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552494413,33.64,81139.56,0.0,0.53895,0.00025,18.73721]
[1778552495642,33.64,81143.52,0.0,0.53993,0.00025,18.73351]
[1778552499744,33.64,81144.96,0.0,0.54029,0.00025,18.73215]
[1778552499848,33.64,81144.96,0.0,0.54029,0.00025,18.73215]
[1778552499935,33.64,81144.96,0.0,0.54029,0.00025,18.73215]
[1778552500174,33.64,81144.96,0.0,0.54029,0.00025,18.73215]
[1778552500238,33.64,81144.96,0.0,0.54029,0.00025,18.73215]
[1778552500630,33.64,81148.17,0.0,0.54109,0.00025,18.72903]
[1778552501588,33.64,81148.17,0.0,0.54109,0.00025,18.72903]
[1778552501622,33.64,81148.17,0.0,0.54109,0.00025,18.72903]
[1778552501670,33.65,81154.03,0.0,0.54255,0.00025,18.72313]
[1778552503077,33.65,81146.7,0.0,0.54072,0.00025,18.73048]
[1778552504073,33.65,81146.7,0.0,0.54072,0.00025,18.73048]
[1778552504146,33.65,81146.7,0.0,0.54072,0.00025,18.73048]
[1778552504287,33.65,81146.82,0.0,0.54075,0.00025,18.73037]
[1778552509738,33.65,81146.37,0.0,0.54063,0.00025,18.73082]
[1778552512097,33.65,81146.23,0.0,0.5406,0.00025,18.73097]
[1778552512102,33.65,81146.23,0.0,0.5406,0.00025,18.73097]
[1778552512142,33.65,81146.23,0.0,0.5406,0.00025,18.73097]
[1778552512276,33.65,81146.23,0.0,0.5406,0.00025,18.73097]
[1778552512363,33.65,81146.23,0.0,0.5406,0.00025,18.73097]
[1778552512377,33.65,81147.84,0.0,0.541,0.00025,18.7294]
[1778552513476,33.65,81147.84,0.0,0.541,0.00025,18.7294]
[1778552513495,33.65,81161.22,0.0,0.54434,0.00025,18.71558]
[1778552515123,33.65,81163.35,0.0,0.54487,0.00025,18.71326]
[1778552517038,33.65,81164.02,0.0,0.54504,0.00025,18.71252]
[1778552517144,33.65,81164.02,0.0,0.54504,0.00025,18.71252]
[1778552517155,33.65,81164.02,0.0,0.54504,0.00025,18.71252]
[1778552517182,33.65,81164.02,0.0,0.54504,0.00025,18.71252]
[1778552517708,33.65,81164.02,0.0,0.54504,0.00025,18.71252]
[1778552517624,33.65,81168.21,0.0,0.54608,0.00025,18.70784]
[1778552517889,33.65,81168.21,0.0,0.54608,0.00025,18.70784]
[1778552517995,33.65,81168.21,0.0,0.54608,0.00025,18.70784]
[1778552518006,33.65,81168.21,0.0,0.54608,0.00025,18.70784]
[1778552518665,33.65,81172.41,0.0,0.54713,0.00025,18.70302]
[1778552519130,33.65,81172.41,0.0,0.54713,0.00025,18.70302]
[1778552519155,33.65,81172.41,0.0,0.54713,0.00025,18.70302]
[1778552519570,33.65,81172.41,0.0,0.54713,0.00025,18.70302]
[1778552519579,33.65,81172.78,0.0,0.54722,0.00025,18.70259]
[1778552522268,33.65,81173.9,0.0,0.5475,0.00025,18.70127]
[1778552522282,33.65,81174.81,0.0,0.54773,0.00025,18.7002]
[1778552522970,33.65,81174.81,0.0,0.54773,0.00025,18.7002]
[1778552523335,33.65,81174.53,0.0,0.54766,0.00025,18.70053]
[1778552529097,33.65,81177.99,0.0,0.54853,0.00025,18.69638]
[1778552530794,33.65,81178.35,0.0,0.54862,0.00025,18.69594]
[1778552530835,33.65,81178.35,0.0,0.54862,0.00025,18.69594]
[1778552531034,33.65,81178.35,0.0,0.54862,0.00025,18.69594]
[1778552531070,33.65,81178.35,0.0,0.54862,0.00025,18.69594]
[1778552531260,33.65,81183.43,0.0,0.54988,0.00025,18.68971]
[1778552532859,33.65,81183.43,0.0,0.54989,0.00025,18.68971]
[1778552533286,33.65,81182.12,0.0,0.54956,0.00025,18.69133]
[1778552536962,33.64,81182.72,0.0,0.54971,0.00025,18.69057]
[1778552536996,33.64,81182.72,0.0,0.54971,0.00025,18.69057]
[1778552537419,33.64,81181.85,0.0,0.54949,0.00025,18.69165]
[1778552540485,33.64,81185.26,0.0,0.55035,0.00025,18.68739]
[1778552544544,33.64,81185.5,0.0,0.55041,0.00025,18.68709]
[1778552545583,33.64,81184.76,0.0,0.55022,0.00025,18.68802]
[1778552545606,33.64,81184.76,0.0,0.55022,0.00025,18.68802]
[1778552545707,33.64,81184.76,0.0,0.55022,0.00025,18.68802]
[1778552545724,33.64,81184.76,0.0,0.55022,0.00025,18.68802]
[1778552545707,33.64,81184.73,0.0,0.55021,0.00025,18.68805]
[1778552552261,33.64,81183.71,0.0,0.54997,0.00025,18.68399]
[1778552555704,33.64,81182.5,0.0,0.54967,0.00025,18.6855]
[1778552555736,33.64,81182.5,0.0,0.54967,0.00025,18.6855]
[1778552556289,33.64,81182.5,0.0,0.54967,0.00025,18.68549]
[1778552556849,33.64,81182.5,0.0,0.54967,0.00025,18.68549]
[1778552556871,33.64,81182.5,0.0,0.54967,0.00025,18.68549]
[1778552557502,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552558081,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552558104,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552558735,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552558764,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552559294,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552559313,33.64,81182.54,0.0,0.54968,0.00025,18.68544]
[1778552561597,33.64,81183.08,0.0,0.54982,0.00025,18.68477]
[1778552564488,33.64,81182.3,0.0,0.54963,0.00025,18.68573]
[1778552564500,33.64,81182.3,0.0,0.54963,0.00025,18.68573]
[1778552564699,33.64,81182.21,0.0,0.5496,0.00025,18.68584]
[1778552565727,33.64,81185.63,0.0,0.55046,0.00025,18.68156]
[1778552566396,33.64,81185.63,0.0,0.55046,0.00025,18.68156]
[1778552566415,33.64,81185.63,0.0,0.55046,0.00025,18.68156]
[1778552566447,33.64,81185.63,0.0,0.55046,0.00025,18.68156]
[1778552566645,33.64,81187.48,0.0,0.55092,0.00025,18.67921]
[1778552567716,33.64,81191.62,0.0,0.55195,0.00025,18.67387]
[1778552568749,33.64,81197.27,0.0,0.55336,0.00025,18.66638]
[1778552573653,33.64,81189.99,0.0,0.55154,0.00025,18.676]
[1778552575354,33.64,81187.53,0.0,0.55093,0.00025,18.67915]
[1778552575389,33.64,81187.53,0.0,0.55093,0.00025,18.67915]
[1778552575431,33.64,81182.34,0.0,0.54964,0.00025,18.68568]
[1778552576517,33.64,81182.34,0.0,0.54964,0.00025,18.68568]
[1778552576568,33.64,81182.34,0.0,0.54964,0.00025,18.68568]
[1778552576603,33.64,81182.34,0.0,0.54964,0.00025,18.68568]
[1778552576709,33.64,81180.36,0.0,0.54914,0.00025,18.68811]
[1778552578444,33.64,81168.89,0.0,0.54628,0.00025,18.70166]
[1778552579450,33.64,81166.65,0.0,0.54572,0.00025,18.7042]
[1778552584485,33.64,81167.06,0.0,0.54582,0.00025,18.70376]
[1778552589253,33.65,81165.71,0.0,0.54548,0.00025,18.70529]
[1778552589950,33.65,81165.49,0.0,0.54542,0.00025,18.70555]
[1778552591254,33.65,81165.21,0.0,0.54535,0.00025,18.70587]
[1778552593099,33.65,81165.44,0.0,0.5454,0.00025,18.70563]
[1778552593711,33.65,81169.16,0.0,0.54633,0.00025,18.70145]
[1778552597506,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597523,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597530,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597611,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597708,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597728,33.66,81169.44,0.0,0.5464,0.00025,18.70115]
[1778552597712,33.66,81172.55,0.0,0.54717,0.00025,18.69757]
[1778552598636,33.66,81178.36,0.0,0.54862,0.00025,18.69068]
[1778552601603,33.66,81178.87,0.0,0.54875,0.00025,18.69006]
[1778552603621,33.66,81185.66,0.0,0.55044,0.00025,18.68166]
[1778552605889,33.66,81186.08,0.0,0.55055,0.00025,18.68113]
[1778552606005,33.66,81186.08,0.0,0.55055,0.00025,18.68113]
[1778552606030,33.66,81186.08,0.0,0.55055,0.00025,18.68113]
[1778552606219,33.66,81186.08,0.0,0.55055,0.00025,18.68113]
[1778552606237,33.66,81186.08,0.0,0.55055,0.00025,18.68113]
[1778552606639,33.66,81186.53,0.0,0.55066,0.00025,18.68056]
[1778552608679,33.66,81177.17,0.0,0.54832,0.00025,18.6921]
[1778552610667,33.66,81177.18,0.0,0.54833,0.00025,18.69208]
[1778552615702,33.65,81178.0,0.0,0.54855,0.00025,18.68576]
[1778552618746,33.65,81177.62,0.0,0.54845,0.00025,18.68621]
[1778552619742,33.65,81178.22,0.0,0.5486,0.00025,18.68549]
[1778552623803,33.65,81185.28,0.0,0.55036,0.00025,18.67678]
[1778552628811,33.65,81185.56,0.0,0.55043,0.00025,18.67643]
[1778552632613,33.65,81185.37,0.0,0.55038,0.00025,18.67667]
[1778552632821,33.65,81185.74,0.0,0.55048,0.00025,18.6762]
[1778552635843,33.65,81190.35,0.0,0.55162,0.00025,18.67031]
[1778552637856,33.65,81196.34,0.0,0.55312,0.00025,18.66243]
[1778552642829,33.65,81202.96,0.0,0.55476,0.00025,18.65339]
[1778552647851,33.65,81200.27,0.0,0.5541,0.00025,18.65708]
[1778552652856,33.65,81198.97,0.0,0.55378,0.00025,18.65883]
[1778552656908,33.64,81202.6,0.0,0.55469,0.00025,18.65382]
[1778552657871,33.64,81206.99,0.0,0.55578,0.00025,18.64766]
[1778552661876,33.64,81210.51,0.0,0.55666,0.00025,18.6426]
[1778552664849,33.64,81205.52,0.0,0.55542,0.00025,18.64969]
[1778552666279,33.64,81206.68,0.0,0.55571,0.00025,18.64805]
[1778552666833,33.64,81204.54,0.0,0.55518,0.00025,18.65106]
[1778552667798,33.64,81201.17,0.0,0.55434,0.00025,18.65573]
[1778552672809,33.64,81198.52,0.0,0.55369,0.00025,18.65401]
[1778552677834,33.64,81196.32,0.0,0.55314,0.00025,18.657]
[1778552681909,33.64,81192.67,0.0,0.55223,0.00025,18.66184]
[1778552686912,33.64,81193.38,0.0,0.55241,0.00025,18.66091]
[1778552691936,33.64,81195.13,0.0,0.55284,0.00025,18.6586]
[1778552694973,33.64,81195.72,0.0,0.55299,0.00025,18.65781]
[1778552695898,33.64,81195.53,0.0,0.55294,0.00025,18.65807]
[1778552700925,33.64,81194.26,0.0,0.55263,0.00025,18.65976]
[1778552705964,33.64,81192.33,0.0,0.55214,0.00025,18.66231]
[1778552710971,33.64,81189.88,0.0,0.55153,0.00025,18.66552]
[1778552715978,33.65,81192.74,0.0,0.55224,0.00025,18.66181]
[1778552716863,33.65,81197.14,0.0,0.55334,0.00025,18.65595]
[1778552717770,33.65,81197.14,0.0,0.55334,0.00025,18.65595]
[1778552717898,33.65,81201.93,0.0,0.55453,0.00025,18.64942]
[1778552718921,33.65,81205.38,0.0,0.55539,0.00025,18.64461]
[1778552721216,33.64,81208.5,0.0,0.55617,0.00025,18.64017]
[1778552721830,33.64,81209.43,0.0,0.5564,0.00025,18.63883]
[1778552721976,33.64,81209.43,0.0,0.5564,0.00025,18.63883]
[1778552722455,33.64,81209.43,0.0,0.5564,0.00025,18.63883]
[1778552723917,33.64,81209.43,0.0,0.5564,0.00025,18.63883]
[1778552723465,33.64,81217.91,0.0,0.55851,0.00025,18.62638]
[1778552724629,33.64,81220.8,0.0,0.55923,0.00025,18.62202]
[1778552725565,33.64,81220.8,0.0,0.55923,0.00025,18.62202]
[1778552725588,33.64,81220.8,0.0,0.55923,0.00025,18.62202]
[1778552725682,33.64,81221.1,0.0,0.55931,0.00025,18.62156]
[1778552726578,33.64,81221.1,0.0,0.55931,0.00025,18.62156]
[1778552726589,33.64,81221.13,0.0,0.55931,0.00025,18.62151]
[1778552729748,33.64,81221.49,0.0,0.5594,0.00025,18.62096]
[1778552729939,33.64,81225.66,0.0,0.56044,0.00025,18.61453]
[1778552731911,33.64,81230.16,0.0,0.56158,0.00025,18.6021]
[1778552733858,33.64,81234.24,0.0,0.56259,0.00025,18.59553]
[1778552734941,33.64,81230.33,0.0,0.56162,0.00025,18.6018]
[1778552736924,33.64,81221.8,0.0,0.5595,0.00025,18.61508]
[1778552738899,33.63,81225.18,0.0,0.56034,0.00025,18.60988]
[1778552743915,33.63,81227.75,0.0,0.56098,0.00025,18.60586]
[1778552748938,33.63,81228.01,0.0,0.56105,0.00025,18.60543]
[1778552753952,33.63,81228.66,0.0,0.56121,0.00025,18.60439]
[1778552755988,33.63,81225.32,0.0,0.56039,0.00025,18.60961]
[1778552761008,33.63,81224.76,0.0,0.56025,0.00025,18.61045]
[1778552766022,33.62,81225.03,0.0,0.56032,0.00025,18.60999]
[1778552771029,33.62,81226.33,0.0,0.56065,0.00025,18.60793]
[1778552776042,33.62,81227.89,0.0,0.56104,0.00025,18.60545]
[1778552781072,33.61,81228.74,0.0,0.56126,0.00025,18.60407]
[1778552786081,33.61,81230.17,0.0,0.56162,0.00025,18.60177]
[1778552788997,33.61,81236.06,0.0,0.56309,0.00025,18.59226]
[1778552789948,33.61,81230.67,0.0,0.56175,0.00025,18.60095]
[1778552794967,33.61,81229.46,0.0,0.56147,0.00025,18.59749]
[1778552798683,33.6,81228.59,0.0,0.56126,0.00025,18.59883]
[1778552799003,33.6,81228.59,0.0,0.56126,0.00025,18.59882]
[1778552799156,33.6,81228.59,0.0,0.56126,0.00025,18.59882]
[1778552800018,33.6,81228.65,0.0,0.56127,0.00025,18.59872]
[1778552801948,33.6,81216.15,0.0,0.55816,0.00025,18.61789]
[1778552803026,33.6,81215.1,0.0,0.5579,0.00025,18.61944]
[1778552803942,33.6,81221.42,0.0,0.55948,0.00025,18.60993]
[1778552804943,33.6,81225.38,0.0,0.56046,0.00025,18.60382]
[1778552809017,33.6,81228.85,0.0,0.56133,0.00025,18.59834]
[1778552809939,33.6,81232.5,0.0,0.56224,0.00025,18.59251]
[1778552814963,33.59,81232.68,0.0,0.56229,0.00025,18.5922]
[1778552818007,33.59,81228.01,0.0,0.56113,0.00025,18.59963]
[1778552823020,33.59,81225.72,0.0,0.56056,0.00025,18.60319]
[1778552828047,33.59,81225.45,0.0,0.5605,0.00025,18.60358]
[1778552830663,33.59,81226.62,0.0,0.56079,0.00025,18.60173]
[1778552830954,33.59,81225.48,0.0,0.56051,0.00025,18.60351]
[1778552831680,33.59,81225.48,0.0,0.56051,0.00025,18.60351]
[1778552831968,33.59,81232.04,0.0,0.56214,0.00025,18.59312]
[1778552833003,33.58,81235.51,0.0,0.56301,0.00025,18.58749]
[1778552833998,33.58,81229.61,0.0,0.56154,0.00025,18.59698]
[1778552834183,33.58,81229.61,0.0,0.56154,0.00025,18.59698]
[1778552835037,33.58,81222.02,0.0,0.55965,0.00025,18.60883]
[1778552836048,33.58,81216.15,0.0,0.55819,0.00025,18.6177]
[1778552836212,33.58,81216.15,0.0,0.55819,0.00025,18.6177]
[1778552836955,33.58,81215.24,0.0,0.55797,0.00025,18.61905]
[1778552841978,33.58,81216.13,0.0,0.55819,0.00025,18.6177]
[1778552846990,33.58,81214.91,0.0,0.55789,0.00025,18.6195]
[1778552851993,33.58,81215.32,0.0,0.55801,0.00025,18.61352]
[1778552854034,33.58,81222.02,0.0,0.55968,0.00025,18.60339]
[1778552859041,33.57,81223.8,0.0,0.56013,0.00025,18.60062]
[1778552861095,33.57,81219.05,0.0,0.55895,0.00025,18.60787]
[1778552863100,33.57,81222.82,0.0,0.55989,0.00025,18.6021]
[1778552868113,33.57,81226.85,0.0,0.56089,0.00025,18.5958]
[1778552871975,33.57,81223.54,0.0,0.56007,0.00025,18.60094]
[1778552874019,33.56,81219.39,0.0,0.55904,0.00025,18.60729]
[1778552879023,33.56,81220.54,0.0,0.55933,0.00025,18.60551]
[1778552883042,33.56,81217.03,0.0,0.55846,0.00025,18.61079]
[1778552885985,33.56,81217.17,0.0,0.5585,0.00025,18.61056]
[1778552886071,33.56,81222.61,0.0,0.55985,0.00025,18.60228]
[1778552890026,33.56,81216.44,0.0,0.55832,0.00025,18.61164]
[1778552893119,33.55,81220.8,0.0,0.55941,0.00025,18.60503]
[1778552898141,33.55,81218.16,0.0,0.55875,0.00025,18.609]
[1778552903154,33.55,81220.26,0.0,0.55928,0.00025,18.60578]
[1778552908167,33.54,81220.24,0.0,0.55928,0.00025,18.60578]
[1778552913182,33.54,81220.61,0.0,0.55939,0.00025,18.59983]
[1778552918191,33.54,81220.84,0.0,0.55946,0.00025,18.59945]
[1778552923211,33.54,81221.71,0.0,0.55968,0.00025,18.59808]
[1778552928075,33.53,81228.47,0.0,0.56137,0.00025,18.58749]
[1778552929840,33.53,81231.18,0.0,0.56204,0.00025,18.58316]
[1778552930068,33.53,81233.01,0.0,0.5625,0.00025,18.5802]
[1778552931080,33.53,81241.46,0.0,0.56461,0.00025,18.56624]
[1778552932503,33.53,81243.7,0.0,0.56517,0.00025,18.56244]
[1778552932504,33.53,81243.7,0.0,0.56517,0.00025,18.56244]
[1778552932530,33.53,81243.7,0.0,0.56517,0.00025,18.56244]
[1778552932968,33.53,81243.7,0.0,0.56517,0.00025,18.56244]
[1778552936246,33.53,81252.92,0.0,0.56747,0.00025,18.54643]
[1778552936997,33.53,81252.92,0.0,0.56747,0.00025,18.54642]
[1778552940188,33.52,81254.07,0.0,0.56776,0.00025,18.54435]
[1778552940198,33.52,81254.07,0.0,0.56776,0.00025,18.54435]
[1778552940289,33.52,81254.11,0.0,0.56777,0.00025,18.54428]
[1778552946062,33.52,81253.72,0.0,0.56768,0.00025,18.54489]
[1778552951114,33.51,81254.17,0.0,0.5678,0.00025,18.54404]
[1778552956132,33.51,81256.01,0.0,0.56827,0.00025,18.54069]
[1778552957140,33.51,81259.39,0.0,0.56911,0.00025,18.53459]
[1778552962178,33.5,81259.38,0.0,0.56911,0.00025,18.53456]
[1778552968217,33.5,81260.13,0.0,0.56931,0.00025,18.53313]
[1778552973252,33.5,81257.97,0.0,0.56879,0.00025,18.53162]
[1778552980601,33.49,81258.2,0.0,0.56885,0.00025,18.53116]
[1778552982521,33.49,81258.42,0.0,0.56891,0.00025,18.53072]
[1778552982571,33.49,81258.42,0.0,0.56891,0.00025,18.53072]
[1778552982642,33.49,81255.6,0.0,0.56821,0.00025,18.53578]
[1778552984681,33.49,81251.59,0.0,0.56722,0.00025,18.54289]
[1778552990371,33.49,81251.81,0.0,0.56727,0.00025,18.54248]
[1778552995406,33.48,81250.37,0.0,0.56692,0.00025,18.54495]
[1778553000441,33.48,81248.11,0.0,0.56637,0.00025,18.54884]
[1778553001286,33.48,81248.11,0.0,0.56637,0.00025,18.54884]
[1778553002152,33.48,81249.73,0.0,0.56677,0.00025,18.546]
[1778553002289,33.48,81249.73,0.0,0.56677,0.00025,18.546]
[1778553003140,33.48,81252.77,0.0,0.56753,0.00025,18.54064]
[1778553006156,33.48,81256.07,0.0,0.56836,0.00025,18.53474]
[1778553011182,33.47,81256.77,0.0,0.56853,0.00025,18.53346]
[1778553012053,33.47,81257.53,0.0,0.56872,0.00025,18.53208]
[1778553012218,33.47,81257.93,0.0,0.56882,0.00025,18.53135]
[1778553012843,33.47,81257.93,0.0,0.56882,0.00025,18.53135]
[1778553012863,33.47,81257.93,0.0,0.56882,0.00025,18.53135]
[1778553013139,33.47,81245.38,0.0,0.5657,0.00025,18.55346]
[1778553014154,33.47,81239.0,0.0,0.56411,0.00025,18.56426]
[1778553015398,33.47,81238.09,0.0,0.56388,0.00025,18.56578]
[1778553016243,33.47,81237.92,0.0,0.56384,0.00025,18.56607]
[1778553019224,33.48,81233.6,0.0,0.56275,0.00025,18.5732]
[1778553021173,33.48,81234.29,0.0,0.56293,0.00025,18.57208]
[1778553021207,33.48,81232.71,0.0,0.56253,0.00025,18.57467]
[1778553026223,33.48,81234.49,0.0,0.56297,0.00025,18.57179]
[1778553031234,33.48,81231.91,0.0,0.56232,0.00025,18.57601]
[1778553036263,33.48,81229.58,0.0,0.56175,0.00025,18.57443]
[1778553038647,33.48,81228.59,0.0,0.5615,0.00025,18.57603]
[1778553038855,33.48,81228.19,0.0,0.5614,0.00025,18.57666]
[1778553039821,33.49,81221.58,0.0,0.55975,0.00025,18.58702]
[1778553041729,33.49,81217.44,0.0,0.55872,0.00025,18.59335]
[1778553043207,33.49,81217.44,0.0,0.55872,0.00025,18.59335]
[1778553044189,33.49,81203.47,0.0,0.55522,0.00025,18.61375]
[1778553045212,33.49,81203.47,0.0,0.55522,0.00025,18.61375]
[1778553045225,33.48,81200.58,0.0,0.5545,0.00025,18.61779]
[1778553050252,33.49,81198.75,0.0,0.55404,0.00025,18.62032]
[1778553055273,33.49,81199.48,0.0,0.55422,0.00025,18.61932]
[1778553060282,33.49,81201.81,0.0,0.5548,0.00025,18.61608]
[1778553065285,33.48,81200.06,0.0,0.55437,0.00025,18.6185]
[1778553069262,33.48,81194.01,0.0,0.55285,0.00025,18.62673]
[1778553073297,33.48,81188.38,0.0,0.55144,0.00025,18.63417]
[1778553078305,33.49,81186.96,0.0,0.55108,0.00025,18.63601]
[1778553083314,33.49,81187.51,0.0,0.55121,0.00025,18.63533]
[1778553087223,33.49,81191.05,0.0,0.5521,0.00025,18.63073]
[1778553092234,33.49,81190.28,0.0,0.55192,0.00025,18.62641]
[1778553095082,33.49,81189.87,0.0,0.55181,0.00025,18.62695]
[1778553095242,33.49,81186.22,0.0,0.5509,0.00025,18.63168]
[1778553097565,33.49,81184.83,0.0,0.55055,0.00025,18.63346]
[1778553097592,33.49,81184.83,0.0,0.55055,0.00025,18.63346]
[1778553097604,33.49,81184.83,0.0,0.55055,0.00025,18.63346]
[1778553097727,33.49,81184.83,0.0,0.55055,0.00025,18.63346]
[1778553098124,33.49,81184.83,0.0,0.55055,0.00025,18.63347]
[1778553100138,33.5,81180.05,0.0,0.54935,0.00025,18.63947]
[1778553105172,33.5,81179.69,0.0,0.54925,0.00025,18.63994]
[1778553107309,33.5,81173.85,0.0,0.54778,0.00025,18.64702]
[1778553112409,33.5,81172.16,0.0,0.54736,0.00025,18.64903]
[1778553114235,33.5,81178.99,0.0,0.54907,0.00025,18.64082]
[1778553119270,33.5,81179.72,0.0,0.54925,0.00025,18.63994]
[1778553122292,33.51,81183.33,0.0,0.55015,0.00025,18.63546]
[1778553127329,33.51,81181.7,0.0,0.54974,0.00025,18.63753]
[1778553132362,33.51,81186.87,0.0,0.55103,0.00025,18.63101]
[1778553138348,33.52,81187.94,0.0,0.5513,0.00025,18.62965]
[1778553138354,33.52,81187.94,0.0,0.5513,0.00025,18.62965]
[1778553139264,33.52,81195.18,0.0,0.55311,0.00025,18.62011]
[1778553139539,33.52,81195.18,0.0,0.55311,0.00025,18.62011]
[1778553140350,33.52,81207.46,0.0,0.55618,0.00025,18.60303]
[1778553141271,33.52,81210.52,0.0,0.55695,0.00025,18.5986]
[1778553146276,33.52,81209.56,0.0,0.55671,0.00025,18.59998]
[1778553151282,33.51,81208.49,0.0,0.55645,0.00025,18.60151]
[1778553156309,33.51,81205.87,0.0,0.55581,0.00025,18.5999]
[1778553158418,33.51,81202.45,0.0,0.55495,0.00025,18.60472]
[1778553163458,33.51,81204.05,0.0,0.55536,0.00025,18.60245]
[1778553167383,33.51,81208.1,0.0,0.55637,0.00025,18.59665]
[1778553168337,33.51,81213.31,0.0,0.55768,0.00025,18.58903]
[1778553173372,33.51,81212.53,0.0,0.55748,0.00025,18.59018]
[1778553177188,33.51,81213.98,0.0,0.55785,0.00025,18.58803]
[1778553177217,33.51,81213.98,0.0,0.55785,0.00025,18.58803]
[1778553177335,33.51,81216.78,0.0,0.55855,0.00025,18.58384]
[1778553178392,33.51,81221.16,0.0,0.55964,0.00025,18.57717]
[1778553178980,33.51,81221.16,0.0,0.55964,0.00025,18.57717]
[1778553178998,33.51,81221.16,0.0,0.55964,0.00025,18.57717]
[1778553179081,33.51,81224.88,0.0,0.56057,0.00025,18.5714]
[1778553181818,33.5,81224.07,0.0,0.56038,0.00025,18.57263]
[1778553182353,33.5,81223.97,0.0,0.56036,0.00025,18.57274]
[1778553187364,33.49,81220.7,0.0,0.55955,0.00025,18.57774]
[1778553192383,33.48,81220.1,0.0,0.55941,0.00025,18.57856]
[1778553195404,33.48,81214.1,0.0,0.55792,0.00025,18.58757]
[1778553200418,33.48,81212.48,0.0,0.55752,0.00025,18.58996]
[1778553200933,33.48,81212.76,0.0,0.55759,0.00025,18.58955]
[1778553201093,33.48,81212.76,0.0,0.55759,0.00025,18.58955]
[1778553201394,33.48,81212.24,0.0,0.55746,0.00025,18.59031]
[1778553203432,33.48,81207.63,0.0,0.5563,0.00025,18.59703]
[1778553208453,33.48,81204.36,0.0,0.55548,0.00025,18.6017]
[1778553213459,33.48,81207.79,0.0,0.55636,0.00025,18.59144]
[1778553218469,33.47,81208.27,0.0,0.55648,0.00025,18.59074]
[1778553220427,33.47,81204.1,0.0,0.55543,0.00025,18.59671]
[1778553225443,33.47,81202.08,0.0,0.55493,0.00025,18.59956]
[1778553230473,33.47,81202.34,0.0,0.55499,0.00025,18.59919]
[1778553235516,33.47,81200.94,0.0,0.55464,0.00025,18.60115]
[1778553240559,33.47,81203.1,0.0,0.55518,0.00025,18.59812]
[1778553241525,33.47,81199.17,0.0,0.5542,0.00025,18.60359]
[1778553242360,33.47,81191.93,0.0,0.55238,0.00025,18.61339]
[1778553242966,33.47,81191.93,0.0,0.55238,0.00025,18.61339]
[1778553243137,33.47,81191.93,0.0,0.55238,0.00025,18.61339]
[1778553245152,33.47,81188.96,0.0,0.55163,0.00025,18.61731]
[1778553250187,33.48,81187.5,0.0,0.55126,0.00025,18.61923]
[1778553255222,33.48,81186.95,0.0,0.55112,0.00025,18.61997]
[1778553258367,33.48,81187.7,0.0,0.5513,0.00025,18.61902]
[1778553262850,33.48,81187.7,0.0,0.5513,0.00025,18.61902]
[1778553263419,33.49,81185.15,0.0,0.55066,0.00025,18.62232]
[1778553264500,33.49,81179.64,0.0,0.54927,0.00025,18.62924]
[1778553269508,33.49,81177.18,0.0,0.54865,0.00025,18.63227]
[1778553274511,33.49,81178.79,0.0,0.54907,0.00025,18.62497]
[1778553279534,33.5,81178.62,0.0,0.54902,0.00025,18.62521]
[1778553284572,33.5,81175.8,0.0,0.54831,0.00025,18.62866]
[1778553289599,33.5,81174.75,0.0,0.54804,0.00025,18.62994]
[1778553291750,33.5,81172.91,0.0,0.54758,0.00025,18.63214]
[1778553292485,33.5,81172.67,0.0,0.54752,0.00025,18.63243]
[1778553295956,33.51,81171.27,0.0,0.54716,0.00025,18.63408]
[1778553296122,33.51,81171.27,0.0,0.54716,0.00025,18.63408]
[1778553296163,33.51,81171.87,0.0,0.54731,0.00025,18.63338]
[1778553298696,33.51,81170.96,0.0,0.54708,0.00025,18.63446]
[1778553298749,33.51,81170.96,0.0,0.54708,0.00025,18.63446]
[1778553298836,33.51,81170.96,0.0,0.54708,0.00025,18.63446]
[1778553299537,33.51,81170.75,0.0,0.54703,0.00025,18.63471]
[1778553300376,33.51,81170.75,0.0,0.54703,0.00025,18.63471]
[1778553300520,33.51,81170.75,0.0,0.54703,0.00025,18.63471]
[1778553300454,33.51,81168.92,0.0,0.54657,0.00025,18.63683]
[1778553300550,33.51,81168.92,0.0,0.54657,0.00025,18.63683]
[1778553300811,33.51,81168.92,0.0,0.54657,0.00025,18.63683]
[1778553300912,33.51,81163.66,0.0,0.54525,0.00025,18.6428]
[1778553301844,33.51,81163.66,0.0,0.54525,0.00025,18.6428]
[1778553301924,33.51,81163.66,0.0,0.54525,0.00025,18.6428]
[1778553302100,33.51,81163.66,0.0,0.54525,0.00025,18.6428]
[1778553302144,33.51,81158.99,0.0,0.54407,0.00025,18.64793]
[1778553302789,33.51,81158.99,0.0,0.54407,0.00025,18.64793]
[1778553303063,33.51,81158.99,0.0,0.54407,0.00025,18.64793]
[1778553303428,33.51,81158.99,0.0,0.54407,0.00025,18.64793]
[1778553303545,33.51,81158.99,0.0,0.54407,0.00025,18.64793]
[1778553303489,33.51,81150.64,0.0,0.54197,0.00025,18.65668]
[1778553303672,33.51,81150.64,0.0,0.54197,0.00025,18.65668]
[1778553304124,33.51,81150.64,0.0,0.54197,0.00025,18.65668]
[1778553304160,33.51,81144.68,0.0,0.54047,0.00025,18.66262]
[1778553304751,33.51,81144.68,0.0,0.54047,0.00025,18.66262]
[1778553304782,33.51,81144.68,0.0,0.54047,0.00025,18.66262]
[1778553304856,33.51,81144.68,0.0,0.54047,0.00025,18.66262]
[1778553305100,33.51,81140.42,0.0,0.5394,0.00025,18.6667]
[1778553305694,33.51,81140.42,0.0,0.5394,0.00025,18.6667]
[1778553306281,33.51,81140.42,0.0,0.5394,0.00025,18.6667]
[1778553306318,33.51,81140.42,0.0,0.5394,0.00025,18.6667]
[1778553306330,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553306914,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553306925,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553306930,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553307219,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553307246,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553307303,33.51,81137.16,0.0,0.53857,0.00025,18.66974]
[1778553307377,33.51,81137.34,0.0,0.53862,0.00025,18.66957]
[1778553307896,33.51,81137.34,0.0,0.53862,0.00025,18.66957]
[1778553308406,33.51,81137.34,0.0,0.53862,0.00025,18.66957]
[1778553309220,33.51,81140.97,0.0,0.53953,0.00025,18.66619]
[1778553310404,33.51,81140.97,0.0,0.53953,0.00025,18.66619]
[1778553310433,33.51,81140.97,0.0,0.53953,0.00025,18.66619]
[1778553310541,33.51,81140.97,0.0,0.53953,0.00025,18.66619]
[1778553310491,33.51,81142.01,0.0,0.53979,0.00025,18.66521]
[1778553311486,33.51,81142.01,0.0,0.53979,0.00025,18.66521]
[1778553311559,33.51,81142.01,0.0,0.53979,0.00025,18.66521]
[1778553311178,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312123,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312148,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312306,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312362,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312513,33.51,81133.86,0.0,0.53774,0.00025,18.67274]
[1778553312496,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553312713,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553312763,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553312862,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553312994,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553313238,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553313467,33.51,81116.46,0.0,0.53335,0.00025,18.68714]
[1778553313488,33.51,81088.15,0.0,0.5262,0.00025,18.70572]
[1778553314349,33.51,81088.15,0.0,0.5262,0.00025,18.70572]
[1778553314572,33.52,81083.81,0.0,0.5251,0.00025,18.70803]
[1778553315556,33.52,81087.63,0.0,0.52607,0.00025,18.706]
[1778553316123,33.52,81087.63,0.0,0.52607,0.00025,18.706]
[1778553316348,33.52,81087.66,0.0,0.52607,0.00025,18.70599]
[1778553318849,33.52,81090.26,0.0,0.52673,0.00025,18.70455]
[1778553318865,33.52,81090.26,0.0,0.52673,0.00025,18.70455]
[1778553319474,33.52,81090.26,0.0,0.52673,0.00025,18.70455]
[1778553319419,33.52,81091.52,0.0,0.52705,0.00025,18.70383]
[1778553320495,33.52,81096.8,0.0,0.52838,0.00025,18.70069]
[1778553322054,33.52,81096.8,0.0,0.52838,0.00025,18.70069]
[1778553323033,33.52,81099.67,0.0,0.5291,0.00025,18.6989]
[1778553323061,33.52,81099.96,0.0,0.52918,0.00025,18.69872]
[1778553323896,33.52,81099.96,0.0,0.52918,0.00025,18.69872]
[1778553324569,33.52,81099.96,0.0,0.52918,0.00025,18.69872]
[1778553324258,33.52,81100.12,0.0,0.52922,0.00025,18.69862]
[1778553324712,33.52,81100.12,0.0,0.52922,0.00025,18.69862]
[1778553329218,33.53,81100.23,0.0,0.52924,0.00025,18.69855]
[1778553329349,33.53,81100.23,0.0,0.52924,0.00025,18.69855]
[1778553329482,33.53,81100.23,0.0,0.52924,0.00025,18.69855]
[1778553329548,33.53,81100.23,0.0,0.52924,0.00025,18.69855]
[1778553329510,33.53,81100.77,0.0,0.52938,0.00025,18.69821]
[1778553329747,33.53,81100.77,0.0,0.52938,0.00025,18.69821]
[1778553331015,33.53,81100.77,0.0,0.52938,0.00025,18.69821]
[1778553331065,33.53,81100.77,0.0,0.52938,0.00025,18.69821]
[1778553331078,33.53,81112.5,0.0,0.53234,0.00025,18.68482]
[1778553337300,33.53,81112.94,0.0,0.53245,0.00025,18.6845]
[1778553338884,33.53,81113.02,0.0,0.53247,0.00025,18.68445]
[1778553342666,33.53,81114.49,0.0,0.53284,0.00025,18.68336]
[1778553342700,33.53,81114.49,0.0,0.53284,0.00025,18.68336]
[1778553343222,33.53,81114.49,0.0,0.53284,0.00025,18.68336]
[1778553343268,33.53,81114.49,0.0,0.53284,0.00025,18.68336]
[1778553343861,33.53,81115.62,0.0,0.53313,0.00025,18.68252]
[1778553343940,33.53,81115.62,0.0,0.53313,0.00025,18.68252]
[1778553344415,33.53,81115.62,0.0,0.53313,0.00025,18.68252]
[1778553344431,33.53,81115.29,0.0,0.53304,0.00025,18.68277]
[1778553345478,33.54,81119.9,0.0,0.53421,0.00025,18.67922]
[1778553346122,33.54,81119.9,0.0,0.53421,0.00025,18.67922]
[1778553346472,33.54,81121.75,0.0,0.53467,0.00025,18.67775]
[1778553346822,33.54,81121.75,0.0,0.53467,0.00025,18.67775]
[1778553347098,33.54,81121.75,0.0,0.53467,0.00025,18.67775]
[1778553348893,33.54,81126.21,0.0,0.53579,0.00025,18.67412]
[1778553352681,33.55,81127.4,0.0,0.53609,0.00025,18.67314]
[1778553352723,33.55,81127.4,0.0,0.53609,0.00025,18.67314]
[1778553352913,33.55,81127.47,0.0,0.5361,0.00025,18.67309]
[1778553356256,33.55,81129.26,0.0,0.53655,0.00025,18.67159]
[1778553356330,33.56,81129.26,0.0,0.53655,0.00025,18.67159]
[1778553358329,33.56,81130.09,0.0,0.53676,0.00025,18.67089]
[1778553358430,33.56,81129.33,0.0,0.53656,0.00025,18.67155]
[1778553359727,33.56,81130.57,0.0,0.53687,0.00025,18.67049]
[1778553359791,33.56,81130.57,0.0,0.53687,0.00025,18.67049]
[1778553360136,33.56,81138.75,0.0,0.53893,0.00025,18.66317]
[1778553361240,33.56,81138.75,0.0,0.53893,0.00025,18.66317]
[1778553361282,33.56,81138.75,0.0,0.53893,0.00025,18.66317]
[1778553361382,33.56,81144.23,0.0,0.54031,0.00025,18.65799]
[1778553362047,33.56,81144.23,0.0,0.54031,0.00025,18.65799]
[1778553362092,33.56,81144.23,0.0,0.54031,0.00025,18.65799]
[1778553362224,33.57,81142.19,0.0,0.5398,0.00025,18.65995]
[1778553362919,33.57,81142.19,0.0,0.5398,0.00025,18.65995]
[1778553362951,33.57,81142.19,0.0,0.5398,0.00025,18.65995]
[1778553363310,33.57,81142.98,0.0,0.53999,0.00025,18.6592]
[1778553363720,33.57,81142.98,0.0,0.53999,0.00025,18.6592]
[1778553363991,33.57,81142.98,0.0,0.53999,0.00025,18.65921]
[1778553369151,33.57,81143.75,0.0,0.54018,0.00025,18.65849]
[1778553372048,33.58,81147.59,0.0,0.54114,0.00025,18.65476]
[1778553374850,33.58,81147.27,0.0,0.54106,0.00025,18.65508]
[1778553374901,33.58,81147.27,0.0,0.54106,0.00025,18.65508]
[1778553375324,33.58,81147.27,0.0,0.54106,0.00025,18.65508]
[1778553375354,33.58,81147.27,0.0,0.54106,0.00025,18.65508]
[1778553379922,33.58,81148.14,0.0,0.54127,0.00025,18.65425]
[1778553380076,33.58,81148.14,0.0,0.54127,0.00025,18.65425]
[1778553380152,33.58,81148.2,0.0,0.54129,0.00025,18.65419]
[1778553386889,33.59,81147.78,0.0,0.54118,0.00025,18.65462]
[1778553392187,33.59,81151.05,0.0,0.54201,0.00025,18.64603]
[1778553397223,33.6,81149.67,0.0,0.54166,0.00025,18.64744]
[1778553397948,33.6,81149.67,0.0,0.54166,0.00025,18.64744]
[1778553398031,33.6,81149.67,0.0,0.54166,0.00025,18.64744]
[1778553398230,33.6,81149.22,0.0,0.54154,0.00025,18.64789]
[1778553398929,33.6,81149.22,0.0,0.54154,0.00025,18.64789]
[1778553399361,33.6,81150.82,0.0,0.54194,0.00025,18.64628]
[1778553403264,33.6,81147.09,0.0,0.541,0.00025,18.65002]
[1778553406893,33.6,81150.14,0.0,0.54177,0.00025,18.64699]
[1778553406994,33.6,81150.08,0.0,0.54175,0.00025,18.64705]
[1778553410063,33.6,81150.08,0.0,0.54175,0.00025,18.64705]
[1778553410315,33.6,81150.08,0.0,0.54175,0.00025,18.64706]
[1778553412394,33.6,81150.08,0.0,0.54175,0.00025,18.64706]
[1778553412549,33.6,81150.08,0.0,0.54175,0.00025,18.64706]
[1778553412601,33.6,81150.08,0.0,0.54175,0.00025,18.64706]
[1778553412599,33.6,81148.56,0.0,0.54137,0.00025,18.64858]
[1778553412947,33.6,81148.56,0.0,0.54137,0.00025,18.64858]
[1778553413447,33.6,81148.56,0.0,0.54137,0.00025,18.64858]
[1778553413495,33.6,81148.56,0.0,0.54137,0.00025,18.64858]
[1778553413548,33.6,81152.94,0.0,0.54247,0.00025,18.64415]
[1778553413909,33.6,81152.94,0.0,0.54247,0.00025,18.64415]
[1778553414006,33.6,81152.94,0.0,0.54247,0.00025,18.64415]
[1778553414343,33.6,81152.94,0.0,0.54247,0.00025,18.64415]
[1778553415569,33.6,81152.94,0.0,0.54247,0.00025,18.64415]
[1778553415580,33.6,81162.93,0.0,0.54498,0.00025,18.6335]
[1778553416252,33.6,81162.93,0.0,0.54498,0.00025,18.6335]
[1778553416540,33.6,81162.93,0.0,0.54498,0.00025,18.6335]
[1778553416545,33.6,81163.46,0.0,0.54511,0.00025,18.63291]
[1778553417348,33.6,81163.46,0.0,0.54511,0.00025,18.63291]
[1778553417373,33.6,81164.4,0.0,0.54535,0.00025,18.63187]
[1778553417969,33.6,81164.4,0.0,0.54535,0.00025,18.63187]
[1778553418370,33.6,81164.4,0.0,0.54535,0.00025,18.63187]
[1778553419412,33.6,81164.4,0.0,0.54535,0.00025,18.63187]
[1778553419504,33.6,81164.96,0.0,0.54549,0.00025,18.63125]
[1778553420117,33.6,81164.96,0.0,0.54549,0.00025,18.63125]
[1778553420384,33.6,81164.96,0.0,0.54549,0.00025,18.63125]
[1778553421439,33.6,81164.96,0.0,0.54549,0.00025,18.63125]
[1778553421472,33.6,81164.96,0.0,0.54549,0.00025,18.63125]
[1778553421541,33.61,81162.54,0.0,0.54488,0.00025,18.63394]
[1778553422488,33.61,81157.0,0.0,0.54349,0.00025,18.63992]
[1778553428439,33.61,81154.89,0.0,0.54296,0.00025,18.64214]
[1778553428897,33.61,81154.89,0.0,0.54296,0.00025,18.64214]
[1778553428951,33.61,81154.89,0.0,0.54296,0.00025,18.64214]
[1778553429614,33.61,81154.89,0.0,0.54296,0.00025,18.64214]
[1778553429684,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553430202,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553430259,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553430453,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553430891,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553430928,33.61,81154.69,0.0,0.54291,0.00025,18.64235]
[1778553431494,33.61,81155.68,0.0,0.54315,0.00025,18.64132]
[1778553432970,33.61,81155.68,0.0,0.54315,0.00025,18.64132]
[1778553433006,33.61,81155.68,0.0,0.54315,0.00025,18.64132]
[1778553433475,33.61,81156.97,0.0,0.54348,0.00025,18.63996]
[1778553434864,33.61,81155.71,0.0,0.54316,0.00025,18.64129]
[1778553434918,33.61,81155.71,0.0,0.54316,0.00025,18.64129]
[1778553435489,33.61,81154.57,0.0,0.54288,0.00025,18.64248]
[1778553439181,33.61,81154.51,0.0,0.54286,0.00025,18.64254]
[1778553439206,33.61,81154.51,0.0,0.54286,0.00025,18.64254]
[1778553439645,33.61,81157.5,0.0,0.54361,0.00025,18.6394]
[1778553445630,33.61,81160.28,0.0,0.54431,0.00025,18.63641]
[1778553445659,33.61,81160.28,0.0,0.54431,0.00025,18.63641]
[1778553446566,33.61,81158.33,0.0,0.54382,0.00025,18.63851]
[1778553446874,33.61,81158.33,0.0,0.54382,0.00025,18.63851]
[1778553446931,33.61,81158.33,0.0,0.54382,0.00025,18.63851]
[1778553447031,33.61,81157.36,0.0,0.54358,0.00025,18.63954]
[1778553449075,33.61,81156.83,0.0,0.54344,0.00025,18.6401]
[1778553449129,33.61,81156.83,0.0,0.54344,0.00025,18.6401]
[1778553449233,33.61,81156.83,0.0,0.54344,0.00025,18.6401]
[1778553449587,33.61,81157.02,0.0,0.54349,0.00025,18.6399]
[1778553450594,33.61,81171.96,0.0,0.54724,0.00025,18.62325]
[1778553451601,33.61,81177.55,0.0,0.54865,0.00025,18.61125]
[1778553452917,33.61,81177.47,0.0,0.54863,0.00025,18.61135]
[1778553453318,33.61,81177.47,0.0,0.54863,0.00025,18.61135]
[1778553456250,33.61,81175.67,0.0,0.54818,0.00025,18.61353]
[1778553456341,33.61,81175.67,0.0,0.54818,0.00025,18.61353]
[1778553457591,33.61,81169.66,0.0,0.54667,0.00025,18.6206]
[1778553457643,33.61,81169.66,0.0,0.54667,0.00025,18.6206]
[1778553457739,33.61,81169.66,0.0,0.54667,0.00025,18.6206]
[1778553458650,33.61,81165.93,0.0,0.54573,0.00025,18.62485]
[1778553459658,33.61,81158.76,0.0,0.54394,0.00025,18.63272]
[1778553460165,33.61,81158.76,0.0,0.54394,0.00025,18.63272]
[1778553460664,33.61,81158.76,0.0,0.54394,0.00025,18.63272]
[1778553461671,33.61,81155.33,0.0,0.54307,0.00025,18.63636]
[1778553466706,33.61,81153.43,0.0,0.5426,0.00025,18.63834]
[1778553471782,33.61,81150.21,0.0,0.54179,0.00025,18.64163]
[1778553475770,33.61,81145.68,0.0,0.54065,0.00025,18.64613]
[1778553481697,33.61,81145.53,0.0,0.54061,0.00025,18.64629]
[1778553481726,33.61,81145.53,0.0,0.54061,0.00025,18.64629]
[1778553481812,33.62,81145.34,0.0,0.54056,0.00025,18.64648]
[1778553485979,33.62,81143.31,0.0,0.54005,0.00025,18.64844]
[1778553486014,33.62,81143.31,0.0,0.54005,0.00025,18.64844]
[1778553486080,33.62,81146.26,0.0,0.54079,0.00025,18.64559]
[1778553486776,33.62,81146.26,0.0,0.54079,0.00025,18.64559]
[1778553486811,33.62,81146.26,0.0,0.54079,0.00025,18.64559]
[1778553487514,33.62,81146.18,0.0,0.54077,0.00025,18.64567]
[1778553492054,33.62,81143.25,0.0,0.54003,0.00025,18.64851]
[1778553492089,33.62,81143.25,0.0,0.54003,0.00025,18.64851]
[1778553492107,33.62,81142.45,0.0,0.53983,0.00025,18.64927]
[1778553493636,33.62,81138.68,0.0,0.53888,0.00025,18.6528]
[1778553495160,33.62,81138.68,0.0,0.53888,0.00025,18.65281]
[1778553502687,33.62,81138.84,0.0,0.53892,0.00025,18.65267]
[1778553503338,33.62,81135.27,0.0,0.53802,0.00025,18.65593]
[1778553504115,33.62,81135.27,0.0,0.53802,0.00025,18.65593]
[1778553504175,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505115,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505255,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505341,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505434,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505497,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505624,33.63,81137.01,0.0,0.53845,0.00025,18.65437]
[1778553505737,33.63,81137.03,0.0,0.53846,0.00025,18.65435]
[1778553505779,33.63,81137.03,0.0,0.53846,0.00025,18.65435]
[1778553506109,33.63,81137.03,0.0,0.53846,0.00025,18.65435]
[1778553506203,33.63,81137.03,0.0,0.53846,0.00025,18.65435]
[1778553506533,33.63,81137.03,0.0,0.53846,0.00025,18.65435]
[1778553506595,33.63,81116.18,0.0,0.53321,0.00025,18.67172]
[1778553507409,33.63,81104.1,0.0,0.53017,0.00025,18.6803]
[1778553508319,33.63,81104.1,0.0,0.53017,0.00025,18.6803]
[1778553508358,33.63,81102.09,0.0,0.52966,0.00025,18.68162]
[1778553513150,33.63,81102.28,0.0,0.52972,0.00025,18.67618]
[1778553513193,33.63,81102.28,0.0,0.52972,0.00025,18.67618]
[1778553513251,33.63,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553513941,33.63,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553513966,33.63,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553514037,33.64,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553515039,33.64,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553515092,33.64,81100.68,0.0,0.52931,0.00025,18.67722]
[1778553515451,33.64,81109.37,0.0,0.5315,0.00025,18.67138]
[1778553515870,33.64,81109.37,0.0,0.5315,0.00025,18.67138]
[1778553516355,33.64,81109.37,0.0,0.5315,0.00025,18.67138]
[1778553516413,33.64,81109.37,0.0,0.5315,0.00025,18.67138]
[1778553516515,33.64,81114.65,0.0,0.53283,0.00025,18.66756]
[1778553517087,33.64,81114.65,0.0,0.53283,0.00025,18.66756]
[1778553517125,33.64,81114.65,0.0,0.53283,0.00025,18.66756]
[1778553517213,33.64,81114.65,0.0,0.53283,0.00025,18.66756]
[1778553517266,33.64,81114.79,0.0,0.53286,0.00025,18.66746]
[1778553517831,33.64,81114.79,0.0,0.53286,0.00025,18.66746]
[1778553518355,33.64,81114.79,0.0,0.53286,0.00025,18.66746]
[1778553519788,33.64,81114.74,0.0,0.53285,0.00025,18.66751]
[1778553520208,33.64,81114.81,0.0,0.53286,0.00025,18.66746]
[1778553521382,33.64,81114.81,0.0,0.53286,0.00025,18.66746]
[1778553521483,33.64,81114.81,0.0,0.53286,0.00025,18.66746]
[1778553523273,33.65,81114.81,0.0,0.53286,0.00025,18.66747]
[1778553523374,33.65,81109.34,0.0,0.53148,0.00025,18.67143]
[1778553524296,33.65,81109.34,0.0,0.53148,0.00025,18.67143]
[1778553524340,33.65,81109.34,0.0,0.53148,0.00025,18.67143]
[1778553524397,33.65,81106.2,0.0,0.53069,0.00025,18.67361]
[1778553526086,33.65,81106.48,0.0,0.53076,0.00025,18.67342]
[1778553526126,33.65,81106.48,0.0,0.53076,0.00025,18.67342]
[1778553526187,33.65,81106.02,0.0,0.53065,0.00025,18.67373]
[1778553532163,33.65,81107.98,0.0,0.53114,0.00025,18.6724]
[1778553532830,33.65,81107.98,0.0,0.53114,0.00025,18.6724]
[1778553533265,33.65,81108.38,0.0,0.53124,0.00025,18.67213]
[1778553534139,33.65,81108.38,0.0,0.53124,0.00025,18.67213]
[1778553534240,33.66,81113.15,0.0,0.53244,0.00025,18.66872]
[1778553535184,33.66,81113.15,0.0,0.53244,0.00025,18.66873]
[1778553540350,33.66,81116.21,0.0,0.5332,0.00025,18.66647]
[1778553546292,33.67,81117.07,0.0,0.53341,0.00025,18.66584]
[1778553546322,33.67,81117.07,0.0,0.53341,0.00025,18.66584]
[1778553546368,33.67,81115.83,0.0,0.5331,0.00025,18.66678]
[1778553548988,33.67,81114.71,0.0,0.53282,0.00025,18.66762]
[1778553549545,33.67,81117.22,0.0,0.53345,0.00025,18.66574]
[1778553550666,33.67,81121.68,0.0,0.53457,0.00025,18.66227]
[1778553551400,33.67,81121.68,0.0,0.53457,0.00025,18.66227]
[1778553551448,33.67,81121.68,0.0,0.53457,0.00025,18.66227]
[1778553551604,33.68,81122.65,0.0,0.53481,0.00025,18.6615]
[1778553554711,33.68,81126.73,0.0,0.53583,0.00025,18.6582]
[1778553557340,33.69,81123.2,0.0,0.53494,0.00025,18.6611]
[1778553562375,33.7,81121.66,0.0,0.53455,0.00025,18.66236]
[1778553569426,33.71,81119.37,0.0,0.53396,0.00025,18.6642]
[1778553574459,33.72,81118.61,0.0,0.53377,0.00025,18.65949]
[1778553579346,33.73,81118.3,0.0,0.53368,0.00025,18.65975]
[1778553579748,33.73,81118.3,0.0,0.53368,0.00025,18.65975]
[1778553579801,33.73,81118.3,0.0,0.53368,0.00025,18.65975]
[1778553579849,33.73,81116.61,0.0,0.53326,0.00025,18.66104]
[1778553582129,33.73,81113.53,0.0,0.53248,0.00025,18.66334]
[1778553582155,33.73,81113.53,0.0,0.53248,0.00025,18.66334]
[1778553582517,33.73,81112.94,0.0,0.53233,0.00025,18.66377]
[1778553587552,33.74,81114.97,0.0,0.53284,0.00025,18.6623]
[1778553592604,33.75,81113.19,0.0,0.53239,0.00025,18.66362]
[1778553597612,33.75,81113.39,0.0,0.53244,0.00025,18.66348]
[1778553598928,33.75,81113.14,0.0,0.53237,0.00025,18.66366]
[1778553599635,33.75,81111.08,0.0,0.53186,0.00025,18.66514]
[1778553600084,33.75,81111.08,0.0,0.53186,0.00025,18.66514]
[1778553600107,33.75,81111.08,0.0,0.53186,0.00025,18.66514]
[1778553600751,33.75,81111.08,0.0,0.53186,0.00025,18.66514]
[1778553600793,33.75,81111.08,0.0,0.53186,0.00025,18.66514]
[1778553601354,33.75,81109.9,0.0,0.53156,0.00025,18.66598]
[1778553601388,33.75,81109.9,0.0,0.53156,0.00025,18.66598]
[1778553601650,33.75,81109.5,0.0,0.53146,0.00025,18.66626]
[1778553602037,33.75,81109.5,0.0,0.53146,0.00025,18.66626]
[1778553602075,33.75,81109.5,0.0,0.53146,0.00025,18.66626]
[1778553602656,33.75,81109.5,0.0,0.53146,0.00025,18.66626]
[1778553607693,33.75,81109.52,0.0,0.53146,0.00025,18.66625]
[1778553608066,33.75,81109.52,0.0,0.53146,0.00025,18.66625]
[1778553608709,33.75,81108.99,0.0,0.53133,0.00025,18.66662]
[1778553610022,33.75,81110.31,0.0,0.53166,0.00025,18.66569]
[1778553610846,33.75,81109.19,0.0,0.53138,0.00025,18.66648]
[1778553620793,33.75,81111.75,0.0,0.53202,0.00025,18.66467]
[1778553625827,33.75,81112.64,0.0,0.53225,0.00025,18.66403]
[1778553630862,33.75,81113.03,0.0,0.53234,0.00025,18.66375]
[1778553634401,33.75,81113.8,0.0,0.53254,0.00025,18.65786]
[1778553634428,33.75,81113.8,0.0,0.53254,0.00025,18.65786]
[1778553634889,33.75,81113.8,0.0,0.53254,0.00025,18.65786]
[1778553636442,33.75,81113.8,0.0,0.53254,0.00025,18.65786]
[1778553636478,33.75,81113.8,0.0,0.53254,0.00025,18.65786]
[1778553636903,33.75,81113.93,0.0,0.53258,0.00025,18.65776]
[1778553639881,33.75,81113.68,0.0,0.53251,0.00025,18.65794]
[1778553639906,33.75,81111.94,0.0,0.53208,0.00025,18.65921]
[1778553641963,33.75,81110.2,0.0,0.53164,0.00025,18.66045]
[1778553642358,33.75,81110.08,0.0,0.53161,0.00025,18.66053]
[1778553647982,33.75,81108.84,0.0,0.5313,0.00025,18.6614]
[1778553649476,33.75,81108.84,0.0,0.5313,0.00025,18.6614]
[1778553649577,33.75,81109.69,0.0,0.53151,0.00025,18.66081]
[1778553653292,33.75,81110.07,0.0,0.53161,0.00025,18.66054]
[1778553653408,33.75,81110.07,0.0,0.53161,0.00025,18.66054]
[1778553653440,33.75,81110.07,0.0,0.53161,0.00025,18.66054]
[1778553653530,33.75,81110.11,0.0,0.53162,0.00025,18.66051]
[1778553654513,33.75,81110.11,0.0,0.53162,0.00025,18.66051]
[1778553654558,33.75,81110.11,0.0,0.53162,0.00025,18.66051]
[1778553654659,33.75,81111.69,0.0,0.53201,0.00025,18.65939]
[1778553659061,33.75,81115.99,0.0,0.53309,0.00025,18.65624]
[1778553664414,33.75,81118.6,0.0,0.53375,0.00025,18.65427]
[1778553671496,33.76,81117.94,0.0,0.53358,0.00025,18.65478]
[1778553674933,33.76,81117.53,0.0,0.53348,0.00025,18.65509]
[1778553674960,33.76,81116.2,0.0,0.53314,0.00025,18.65609]
[1778553675753,33.76,81116.17,0.0,0.53314,0.00025,18.65612]
[1778553681880,33.76,81114.18,0.0,0.53264,0.00025,18.65759]
[1778553682503,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682530,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682678,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682739,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682847,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682894,33.76,81116.24,0.0,0.53315,0.00025,18.65607]
[1778553682866,33.76,81116.84,0.0,0.5333,0.00025,18.65561]
[1778553684507,33.76,81116.96,0.0,0.53333,0.00025,18.65552]
[1778553684927,33.76,81116.96,0.0,0.53333,0.00025,18.65552]
[1778553684608,33.76,81126.75,0.0,0.53579,0.00025,18.64778]
[1778553685906,33.76,81123.7,0.0,0.53502,0.00025,18.65028]
[1778553686075,33.76,81123.7,0.0,0.53502,0.00025,18.65028]
[1778553686122,33.76,81123.7,0.0,0.53502,0.00025,18.65028]
[1778553686845,33.76,81123.47,0.0,0.53496,0.00025,18.65047]
[1778553687382,33.76,81123.47,0.0,0.53496,0.00025,18.65047]
[1778553687429,33.76,81123.47,0.0,0.53496,0.00025,18.65047]
[1778553687441,33.76,81125.11,0.0,0.53537,0.00025,18.64915]
[1778553693305,33.77,81128.18,0.0,0.53614,0.00025,18.64131]
[1778553695147,33.78,81128.26,0.0,0.53616,0.00025,18.64125]
[1778553695319,33.78,81128.25,0.0,0.53616,0.00025,18.64127]
[1778553696394,33.78,81128.25,0.0,0.53616,0.00025,18.64127]
[1778553696546,33.78,81128.25,0.0,0.53616,0.00025,18.64127]
[1778553696592,33.78,81128.25,0.0,0.53616,0.00025,18.64127]
[1778553696642,33.78,81124.3,0.0,0.53516,0.00025,18.64452]
[1778553697042,33.78,81124.3,0.0,0.53516,0.00025,18.64452]
[1778553697091,33.78,81124.3,0.0,0.53516,0.00025,18.64452]
[1778553697885,33.78,81124.3,0.0,0.53516,0.00025,18.64452]
[1778553697334,33.78,81124.3,0.0,0.53516,0.00025,18.64453]
[1778553698340,33.78,81124.8,0.0,0.53529,0.00025,18.64413]
[1778553699818,33.78,81124.8,0.0,0.53529,0.00025,18.64413]
[1778553699824,33.78,81124.8,0.0,0.53529,0.00025,18.64413]
[1778553699853,33.78,81124.8,0.0,0.53529,0.00025,18.64413]
[1778553699895,33.79,81128.06,0.0,0.5361,0.00025,18.64145]
[1778553701477,33.79,81121.36,0.0,0.53442,0.00025,18.6469]
[1778553702835,33.79,81121.36,0.0,0.53442,0.00025,18.6469]
[1778553702866,33.79,81121.36,0.0,0.53442,0.00025,18.6469]
[1778553702936,33.79,81119.95,0.0,0.53406,0.00025,18.64801]
[1778553708412,33.79,81119.58,0.0,0.53397,0.00025,18.6483]
[1778553713448,33.79,81118.72,0.0,0.53375,0.00025,18.64896]
[1778553716295,33.79,81118.47,0.0,0.53369,0.00025,18.64915]
[1778553716468,33.79,81118.26,0.0,0.53364,0.00025,18.64931]
[1778553721617,33.79,81118.9,0.0,0.5338,0.00025,18.64883]
[1778553722689,33.79,81118.9,0.0,0.5338,0.00025,18.64883]
[1778553722792,33.79,81118.9,0.0,0.5338,0.00025,18.64883]
[1778553722834,33.79,81123.38,0.0,0.53492,0.00025,18.64531]
[1778553723347,33.79,81123.38,0.0,0.53492,0.00025,18.64531]
[1778553723486,33.79,81123.38,0.0,0.53492,0.00025,18.64531]
[1778553723734,33.79,81123.38,0.0,0.53492,0.00025,18.64531]
[1778553723760,33.79,81123.38,0.0,0.53492,0.00025,18.64531]
[1778553723835,33.79,81130.36,0.0,0.53667,0.00025,18.63954]
[1778553727685,33.8,81133.79,0.0,0.53753,0.00025,18.63659]
[1778553727710,33.8,81133.79,0.0,0.53753,0.00025,18.63659]
[1778553727815,33.8,81133.79,0.0,0.53753,0.00025,18.6366]
[1778553728146,33.8,81133.79,0.0,0.53753,0.00025,18.6366]
[1778553728606,33.8,81133.79,0.0,0.53753,0.00025,18.6366]
[1778553738018,33.81,81135.74,0.0,0.538,0.00025,18.63492]
[1778553743659,33.82,81137.8,0.0,0.53851,0.00025,18.63311]
[1778553748693,33.83,81138.89,0.0,0.53878,0.00025,18.63215]
[1778553753728,33.84,81138.27,0.0,0.53862,0.00025,18.6274]
[1778553755809,33.84,81138.29,0.0,0.53863,0.00025,18.62739]
[1778553755846,33.84,81134.92,0.0,0.53778,0.00025,18.63042]
[1778553761305,33.84,81134.99,0.0,0.53779,0.00025,18.63038]
[1778553762085,33.84,81135.67,0.0,0.53797,0.00025,18.62977]
[1778553762793,33.84,81135.67,0.0,0.53797,0.00025,18.62977]
[1778553767802,33.84,81134.7,0.0,0.53772,0.00025,18.63062]
[1778553767904,33.84,81134.81,0.0,0.53775,0.00025,18.63052]
[1778553770852,33.84,81134.75,0.0,0.53774,0.00025,18.63057]
[1778553770953,33.84,81134.42,0.0,0.53766,0.00025,18.63086]
[1778553776891,33.84,81133.21,0.0,0.53736,0.00025,18.63191]
[1778553782041,33.83,81130.88,0.0,0.53677,0.00025,18.63391]
[1778553787968,33.83,81129.29,0.0,0.53638,0.00025,18.63525]
[1778553793004,33.83,81128.35,0.0,0.53614,0.00025,18.63604]
[1778553795127,33.83,81125.07,0.0,0.53532,0.00025,18.63874]
[1778553795310,33.83,81125.07,0.0,0.53532,0.00025,18.63874]
[1778553795345,33.83,81125.07,0.0,0.53532,0.00025,18.63874]
[1778553796697,33.83,81124.21,0.0,0.53511,0.00025,18.63943]
[1778553796860,33.83,81124.21,0.0,0.53511,0.00025,18.63943]
[1778553796910,33.83,81124.21,0.0,0.53511,0.00025,18.63943]
[1778553802068,33.83,81122.95,0.0,0.53479,0.00025,18.64044]
[1778553803401,33.83,81122.35,0.0,0.53464,0.00025,18.64091]
[1778553803453,33.83,81122.35,0.0,0.53464,0.00025,18.64091]
[1778553804082,33.83,81121.64,0.0,0.53447,0.00025,18.64148]
[1778553805270,33.83,81121.71,0.0,0.53448,0.00025,18.64142]
[1778553805943,33.83,81121.71,0.0,0.53448,0.00025,18.64142]
[1778553808321,33.83,81121.04,0.0,0.53431,0.00025,18.64196]
[1778553808422,33.84,81122.29,0.0,0.53462,0.00025,18.64098]
[1778553814152,33.85,81126.48,0.0,0.53567,0.00025,18.63231]
[1778553817543,33.86,81130.16,0.0,0.53659,0.00025,18.62926]
[1778553819616,33.86,81130.35,0.0,0.53663,0.00025,18.62911]
[1778553820530,33.86,81134.63,0.0,0.5377,0.00025,18.62542]
[1778553822037,33.86,81134.63,0.0,0.5377,0.00025,18.62542]
[1778553822671,33.86,81136.4,0.0,0.53814,0.00025,18.62386]
[1778553823250,33.86,81137.14,0.0,0.53832,0.00025,18.62319]
[1778553823297,33.87,81137.6,0.0,0.53844,0.00025,18.62279]
[1778553827053,33.87,81137.75,0.0,0.53847,0.00025,18.62267]
[1778553827190,33.87,81138.18,0.0,0.53858,0.00025,18.62229]
[1778553827249,33.87,81140.02,0.0,0.53904,0.00025,18.62062]
[1778553832743,33.88,81142.8,0.0,0.53972,0.00025,18.61806]
[1778553837313,33.89,81146.43,0.0,0.54062,0.00025,18.61464]
[1778553842462,33.89,81145.15,0.0,0.5403,0.00025,18.61589]
[1778553848390,33.9,81143.07,0.0,0.53977,0.00025,18.6179]
[1778553853425,33.91,81143.28,0.0,0.53982,0.00025,18.61773]
[1778553858460,33.91,81142.4,0.0,0.53959,0.00025,18.61858]
[1778553862374,33.92,81143.74,0.0,0.53993,0.00025,18.61733]
[1778553862415,33.92,81143.74,0.0,0.53993,0.00025,18.61733]
[1778553864220,33.92,81146.69,0.0,0.54066,0.00025,18.61453]
[1778553864256,33.92,81146.69,0.0,0.54066,0.00025,18.61453]
[1778553868384,33.92,81148.69,0.0,0.54116,0.00025,18.6126]
[1778553868414,33.92,81148.69,0.0,0.54116,0.00025,18.6126]
[1778553868464,33.92,81148.69,0.0,0.54116,0.00025,18.6126]
[1778553868883,33.92,81148.69,0.0,0.54116,0.00025,18.6126]
[1778553868984,33.92,81148.05,0.0,0.54099,0.00025,18.61323]
[1778553872824,33.92,81147.96,0.0,0.54098,0.00025,18.60798]
[1778553872925,33.92,81147.79,0.0,0.54094,0.00025,18.60815]
[1778553873573,33.92,81147.79,0.0,0.54094,0.00025,18.60815]
[1778553873623,33.92,81147.79,0.0,0.54094,0.00025,18.60815]
[1778553874115,33.92,81147.79,0.0,0.54094,0.00025,18.60815]
[1778553873669,33.93,81148.12,0.0,0.54102,0.00025,18.60783]
[1778553874162,33.93,81148.12,0.0,0.54102,0.00025,18.60783]
[1778553874216,33.93,81148.12,0.0,0.54102,0.00025,18.60784]
[1778553876652,33.93,81147.91,0.0,0.54096,0.00025,18.60804]
[1778553876681,33.93,81147.91,0.0,0.54096,0.00025,18.60804]
[1778553876753,33.93,81147.72,0.0,0.54092,0.00025,18.60823]
[1778553877284,33.93,81147.72,0.0,0.54092,0.00025,18.60823]
[1778553877337,33.93,81147.72,0.0,0.54092,0.00025,18.60823]
[1778553877975,33.93,81147.72,0.0,0.54092,0.00025,18.60823]
[1778553878076,33.93,81147.55,0.0,0.54087,0.00025,18.6084]
[1778553880031,33.93,81147.15,0.0,0.54077,0.00025,18.60882]
[1778553880074,33.94,81146.7,0.0,0.54065,0.00025,18.60928]
[1778553880563,33.94,81146.7,0.0,0.54065,0.00025,18.60928]
[1778553880610,33.94,81146.7,0.0,0.54065,0.00025,18.60928]
[1778553884924,33.96,81146.28,0.0,0.54053,0.00025,18.60977]
[1778553884961,33.96,81146.28,0.0,0.54053,0.00025,18.60977]
[1778553885072,33.97,81145.29,0.0,0.54027,0.00025,18.61077]
[1778553885953,33.97,81145.29,0.0,0.54027,0.00025,18.61077]
[1778553886012,33.97,81145.29,0.0,0.54027,0.00025,18.61077]
[1778553886017,33.97,81145.15,0.0,0.54023,0.00025,18.6109]
[1778553891033,33.97,81145.92,0.0,0.54042,0.00025,18.61018]
[1778553891096,33.97,81145.92,0.0,0.54042,0.00025,18.61018]
[1778553891117,33.97,81145.92,0.0,0.54042,0.00025,18.61018]
[1778553891160,33.97,81145.92,0.0,0.54042,0.00025,18.61018]
[1778553891103,33.97,81146.02,0.0,0.54045,0.00025,18.61009]
[1778553891761,33.97,81146.02,0.0,0.54045,0.00025,18.61009]
[1778553891810,33.97,81146.02,0.0,0.54045,0.00025,18.61009]
[1778553891851,33.97,81146.02,0.0,0.54045,0.00025,18.61009]
[1778553891947,33.97,81139.61,0.0,0.53885,0.00025,18.61607]
[1778553892940,33.97,81139.61,0.0,0.53885,0.00025,18.61607]
[1778553892966,33.97,81139.61,0.0,0.53885,0.00025,18.61607]
[1778553893031,33.97,81139.61,0.0,0.53885,0.00025,18.61607]
[1778553893042,33.97,81127.3,0.0,0.53578,0.00025,18.62673]
[1778553893815,33.98,81110.72,0.0,0.53164,0.00025,18.63934]
[1778553894920,33.98,81108.1,0.0,0.53099,0.00025,18.64115]
[1778553896029,33.98,81108.1,0.0,0.53099,0.00025,18.64115]
[1778553896131,33.98,81107.26,0.0,0.53078,0.00025,18.64172]
[1778553901182,33.98,81111.1,0.0,0.53173,0.00025,18.63908]
[1778553901469,33.98,81111.1,0.0,0.53173,0.00025,18.63908]
[1778553901474,33.98,81111.1,0.0,0.53173,0.00025,18.63908]
[1778553901504,33.98,81111.1,0.0,0.53173,0.00025,18.63908]
[1778553901762,33.98,81111.1,0.0,0.53173,0.00025,18.63908]
[1778553902891,33.98,81118.51,0.0,0.53358,0.00025,18.63367]
[1778553903658,33.98,81118.51,0.0,0.53358,0.00025,18.63367]
[1778553904240,33.98,81118.51,0.0,0.53358,0.00025,18.63368]
[1778553905116,33.98,81118.68,0.0,0.53362,0.00025,18.63355]
[1778553906797,33.98,81118.93,0.0,0.53369,0.00025,18.63336]
[1778553906898,33.98,81118.93,0.0,0.53369,0.00025,18.63336]
[1778553907926,33.98,81118.93,0.0,0.53369,0.00025,18.63336]
[1778553907986,33.98,81119.39,0.0,0.5338,0.00025,18.63301]
[1778553910086,33.98,81124.43,0.0,0.53506,0.00025,18.62907]
[1778553915859,33.99,81123.5,0.0,0.53482,0.00025,18.62983]
[1778553916651,33.99,81123.5,0.0,0.53482,0.00025,18.62983]
[1778553916707,33.99,81123.5,0.0,0.53482,0.00025,18.62983]
[1778553916872,33.99,81123.62,0.0,0.53485,0.00025,18.62974]
[1778553917880,33.99,81128.43,0.0,0.53605,0.00025,18.62584]
[1778553919173,33.99,81128.43,0.0,0.53605,0.00025,18.62584]
[1778553919207,33.99,81128.43,0.0,0.53605,0.00025,18.62584]
[1778553919203,33.99,81133.79,0.0,0.53739,0.00025,18.62131]
[1778553919893,33.99,81134.06,0.0,0.53745,0.00025,18.62108]
[1778553921909,33.99,81138.38,0.0,0.53853,0.00025,18.61727]
[1778553923960,33.99,81139.35,0.0,0.53877,0.00025,18.61639]
[1778553923998,33.99,81139.35,0.0,0.53877,0.00025,18.61639]
[1778553924039,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553924370,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553924399,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553924418,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553925140,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553925172,34.0,81143.3,0.0,0.53975,0.00025,18.61276]
[1778553925033,34.0,81151.0,0.0,0.54167,0.00025,18.60534]
[1778553926206,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553926637,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553926669,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553926852,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553926877,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553927059,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553927096,34.0,81154.96,0.0,0.54265,0.00025,18.60136]
[1778553927110,34.0,81166.51,0.0,0.54552,0.00025,18.58908]
[1778553927950,33.99,81166.74,0.0,0.54558,0.00025,18.58882]
[1778553929165,33.99,81177.99,0.0,0.54838,0.00025,18.5759]
[1778553930078,33.99,81177.99,0.0,0.54838,0.00025,18.5759]
[1778553930135,33.99,81182.85,0.0,0.54959,0.00025,18.57002]
[1778553931545,33.99,81182.85,0.0,0.54959,0.00025,18.57002]
[1778553931980,33.99,81183.24,0.0,0.5497,0.00025,18.56419]
[1778553936017,33.97,81178.06,0.0,0.54843,0.00025,18.57032]
[1778553941169,33.97,81174.97,0.0,0.54767,0.00025,18.57394]
[1778553943998,33.96,81172.76,0.0,0.54712,0.00025,18.57648]
[1778553944049,33.96,81172.76,0.0,0.54712,0.00025,18.57648]
[1778553944170,33.96,81172.76,0.0,0.54712,0.00025,18.57648]
[1778553944203,33.96,81172.76,0.0,0.54712,0.00025,18.57648]
[1778553944168,33.96,81172.13,0.0,0.54697,0.00025,18.5772]
[1778553945087,33.96,81172.13,0.0,0.54697,0.00025,18.5772]
[1778553945176,33.96,81169.27,0.0,0.54626,0.00025,18.58045]
[1778553945281,33.96,81169.27,0.0,0.54626,0.00025,18.58045]
[1778553945303,33.96,81169.27,0.0,0.54626,0.00025,18.58045]
[1778553951114,33.96,81168.3,0.0,0.54602,0.00025,18.58151]
[1778553952808,33.96,81168.27,0.0,0.54602,0.00025,18.58153]
[1778553952856,33.96,81168.27,0.0,0.54602,0.00025,18.58153]
[1778553953128,33.96,81168.08,0.0,0.54597,0.00025,18.58174]
[1778553956825,33.95,81165.69,0.0,0.54538,0.00025,18.58438]
[1778553956850,33.95,81165.69,0.0,0.54538,0.00025,18.58438]
[1778553962201,33.95,81166.14,0.0,0.54549,0.00025,18.58385]
[1778553963359,33.95,81164.95,0.0,0.5452,0.00025,18.58516]
[1778553963403,33.95,81164.95,0.0,0.5452,0.00025,18.58516]
[1778553965200,33.95,81165.4,0.0,0.54531,0.00025,18.58466]
[1778553965246,33.95,81165.4,0.0,0.54531,0.00025,18.58466]
[1778553965226,33.95,81165.54,0.0,0.54535,0.00025,18.5845]
[1778553970257,33.94,81161.43,0.0,0.54433,0.00025,18.58894]
[1778553972270,33.94,81157.63,0.0,0.54338,0.00025,18.59295]
[1778553978547,33.94,81155.41,0.0,0.54283,0.00025,18.59524]
[1778553982479,33.93,81154.74,0.0,0.54267,0.00025,18.59591]
[1778553982518,33.93,81154.74,0.0,0.54267,0.00025,18.59591]
[1778553982616,33.93,81154.74,0.0,0.54267,0.00025,18.59591]
[1778553982717,33.93,81156.12,0.0,0.54301,0.00025,18.59448]
[1778553983347,33.93,81160.28,0.0,0.54405,0.00025,18.59012]
[1778553987603,33.93,81160.35,0.0,0.54407,0.00025,18.59003]
[1778553987641,33.93,81160.35,0.0,0.54407,0.00025,18.59003]
[1778553987705,33.93,81160.19,0.0,0.54403,0.00025,18.59019]
[1778553991453,33.93,81160.44,0.0,0.5441,0.00025,18.58991]
[1778553991494,33.93,81160.44,0.0,0.5441,0.00025,18.58991]
[1778553991765,33.93,81160.14,0.0,0.54404,0.00025,18.58488]
[1778553996285,33.92,81159.8,0.0,0.54395,0.00025,18.58522]
[1778553996352,33.92,81159.63,0.0,0.54391,0.00025,18.5854]
[1778553996950,33.92,81159.63,0.0,0.54391,0.00025,18.5854]
[1778553997000,33.92,81159.63,0.0,0.54391,0.00025,18.5854]
[1778553997049,33.92,81156.22,0.0,0.54306,0.00025,18.58897]
[1778553998938,33.92,81156.22,0.0,0.54306,0.00025,18.58896]
[1778553998987,33.92,81156.22,0.0,0.54306,0.00025,18.58896]
[1778553999000,33.92,81153.82,0.0,0.54246,0.00025,18.59143]
[1778554004782,33.92,81153.66,0.0,0.54243,0.00025,18.59157]
[1778554005234,33.92,81153.66,0.0,0.54243,0.00025,18.59157]
[1778554005268,33.92,81153.66,0.0,0.54243,0.00025,18.59157]
[1778554005952,33.92,81152.61,0.0,0.54217,0.00025,18.59263]
[1778554006522,33.92,81152.61,0.0,0.54217,0.00025,18.59263]
[1778554006561,33.92,81152.61,0.0,0.54217,0.00025,18.59263]
[1778554006601,33.91,81153.2,0.0,0.54231,0.00025,18.59203]
[1778554012551,33.91,81151.96,0.0,0.54201,0.00025,18.59326]
[1778554015662,33.91,81146.06,0.0,0.54054,0.00025,18.59906]
[1778554019231,33.91,81146.2,0.0,0.54057,0.00025,18.59892]
[1778554019255,33.91,81146.16,0.0,0.54056,0.00025,18.59896]
[1778554019992,33.91,81146.16,0.0,0.54056,0.00025,18.59896]
[1778554020037,33.91,81146.23,0.0,0.54058,0.00025,18.59889]
[1778554025641,33.91,81148.77,0.0,0.54122,0.00025,18.59641]
[1778554027705,33.91,81148.13,0.0,0.54106,0.00025,18.59704]
[1778554027718,33.91,81148.13,0.0,0.54106,0.00025,18.59704]
[1778554027735,33.91,81148.13,0.0,0.54106,0.00025,18.59704]
[1778554027771,33.91,81148.13,0.0,0.54106,0.00025,18.59704]
[1778554027803,33.91,81147.98,0.0,0.54102,0.00025,18.59718]
[1778554030323,33.91,81147.98,0.0,0.54102,0.00025,18.59718]
[1778554029669,33.91,81141.33,0.0,0.53936,0.00025,18.60351]
[1778554030366,33.91,81141.33,0.0,0.53936,0.00025,18.60351]
[1778554030556,33.91,81141.33,0.0,0.53936,0.00025,18.60351]
[1778554031224,33.91,81141.33,0.0,0.53936,0.00025,18.60351]
[1778554031279,33.91,81141.33,0.0,0.53936,0.00025,18.60351]
[1778554031256,33.91,81141.77,0.0,0.53947,0.00025,18.6031]
[1778554031685,33.91,81141.77,0.0,0.53947,0.00025,18.6031]
[1778554034422,33.91,81142.52,0.0,0.53966,0.00025,18.6024]
[1778554034706,33.91,81142.77,0.0,0.53972,0.00025,18.60217]
[1778554040929,33.91,81142.49,0.0,0.53965,0.00025,18.60243]
[1778554045173,33.91,81144.74,0.0,0.54021,0.00025,18.60031]
[1778554045223,33.91,81145.09,0.0,0.5403,0.00025,18.59998]
[1778554045974,33.91,81145.09,0.0,0.5403,0.00025,18.59998]
[1778554046075,33.91,81145.27,0.0,0.54034,0.00025,18.59981]
[1778554047181,33.91,81145.27,0.0,0.54034,0.00025,18.59981]
[1778554047258,33.91,81146.49,0.0,0.54065,0.00025,18.59864]
[1778554052264,33.91,81147.18,0.0,0.54082,0.00025,18.59797]
[1778554057626,33.91,81146.68,0.0,0.5407,0.00025,18.59311]
[1778554057862,33.91,81146.68,0.0,0.5407,0.00025,18.59311]
[1778554057954,33.91,81147.43,0.0,0.54089,0.00025,18.59238]
[1778554058407,33.91,81147.43,0.0,0.54089,0.00025,18.59238]
[1778554058875,33.91,81147.43,0.0,0.54089,0.00025,18.59238]
[1778554060202,33.91,81147.43,0.0,0.54089,0.00025,18.59238]
[1778554060251,33.91,81147.43,0.0,0.54089,0.00025,18.59238]
[1778554060262,33.91,81142.99,0.0,0.53978,0.00025,18.59663]
[1778554061902,33.91,81138.63,0.0,0.53869,0.00025,18.60067]
[1778554063286,33.91,81138.63,0.0,0.53869,0.00025,18.60067]
[1778554063295,33.91,81139.14,0.0,0.53882,0.00025,18.6002]
[1778554068908,33.92,81141.5,0.0,0.5394,0.00025,18.59805]
[1778554074099,33.92,81144.1,0.0,0.54005,0.00025,18.59563]
[1778554080027,33.92,81143.69,0.0,0.53994,0.00025,18.59604]
[1778554082988,33.93,81143.25,0.0,0.53983,0.00025,18.59646]
[1778554083032,33.93,81143.25,0.0,0.53983,0.00025,18.59646]
[1778554083047,33.93,81142.5,0.0,0.53964,0.00025,18.59717]
[1778554088083,33.93,81142.83,0.0,0.53972,0.00025,18.59688]
[1778554093116,33.94,81143.6,0.0,0.53991,0.00025,18.59617]
[1778554098203,33.94,81143.54,0.0,0.53989,0.00025,18.59624]
[1778554098230,33.94,81143.54,0.0,0.53989,0.00025,18.59624]
[1778554098311,33.94,81142.11,0.0,0.53953,0.00025,18.59759]
[1778554098941,33.94,81142.11,0.0,0.53953,0.00025,18.59759]
[1778554098979,33.94,81142.11,0.0,0.53953,0.00025,18.59759]
[1778554099158,33.94,81142.21,0.0,0.53956,0.00025,18.5975]
[1778554102862,33.94,81142.34,0.0,0.53959,0.00025,18.59739]
[1778554102911,33.94,81142.34,0.0,0.53959,0.00025,18.59739]
[1778554103187,33.94,81142.48,0.0,0.53962,0.00025,18.59726]
[1778554108222,33.95,81143.39,0.0,0.53984,0.00025,18.59643]
[1778554111848,33.95,81144.24,0.0,0.54005,0.00025,18.59564]
[1778554111895,33.95,81144.24,0.0,0.54005,0.00025,18.59564]
[1778554111956,33.95,81144.24,0.0,0.54005,0.00025,18.59564]
[1778554112279,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554113065,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554113257,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554113501,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554113586,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554114136,33.95,81142.23,0.0,0.53956,0.00025,18.59218]
[1778554114380,33.96,81136.64,0.0,0.53816,0.00025,18.59729]
[1778554114892,33.96,81136.64,0.0,0.53816,0.00025,18.59729]
[1778554115337,33.95,81135.54,0.0,0.53789,0.00025,18.59826]
[1778554118286,33.95,81134.91,0.0,0.53773,0.00025,18.59881]
[1778554118347,33.95,81134.91,0.0,0.53773,0.00025,18.59881]
[1778554119299,33.95,81135.37,0.0,0.53785,0.00025,18.5984]
[1778554120267,33.95,81135.37,0.0,0.53785,0.00025,18.5984]
[1778554120308,33.95,81135.37,0.0,0.53785,0.00025,18.5984]
[1778554120412,33.95,81138.67,0.0,0.53867,0.00025,18.59545]
[1778554120964,33.95,81138.67,0.0,0.53867,0.00025,18.59545]
[1778554120991,33.95,81138.67,0.0,0.53867,0.00025,18.59545]
[1778554121331,33.95,81138.67,0.0,0.53867,0.00025,18.59545]
[1778554121375,33.95,81138.67,0.0,0.53867,0.00025,18.59545]
[1778554123482,33.95,81139.39,0.0,0.53885,0.00025,18.5948]
[1778554123512,33.95,81139.39,0.0,0.53885,0.00025,18.5948]
[1778554123726,33.95,81139.39,0.0,0.53885,0.00025,18.5948]
[1778554124335,33.95,81139.21,0.0,0.5388,0.00025,18.59496]
[1778554125342,33.95,81144.08,0.0,0.54002,0.00025,18.59045]
[1778554126458,33.95,81145.99,0.0,0.5405,0.00025,18.58863]
[1778554126590,33.95,81145.99,0.0,0.5405,0.00025,18.58863]
[1778554126638,33.95,81145.99,0.0,0.5405,0.00025,18.58863]
[1778554126829,33.95,81145.99,0.0,0.5405,0.00025,18.58863]
[1778554127355,33.96,81147.27,0.0,0.54081,0.00025,18.5874]
[1778554129369,33.96,81151.55,0.0,0.54188,0.00025,18.5832]
[1778554129954,33.96,81151.55,0.0,0.54188,0.00025,18.5832]
[1778554130386,33.96,81151.99,0.0,0.54199,0.00025,18.58276]
[1778554130668,33.96,81151.99,0.0,0.54199,0.00025,18.58276]
[1778554130733,33.96,81151.5,0.0,0.54187,0.00025,18.58325]
[1778554136418,33.96,81151.65,0.0,0.5419,0.00025,18.58311]
[1778554137452,33.96,81151.65,0.0,0.5419,0.00025,18.58311]
[1778554137505,33.96,81151.65,0.0,0.5419,0.00025,18.58311]
[1778554137554,33.96,81151.65,0.0,0.5419,0.00025,18.58311]
[1778554138434,33.96,81151.32,0.0,0.54182,0.00025,18.58345]
[1778554140449,33.96,81155.21,0.0,0.54279,0.00025,18.57951]
[1778554145513,33.96,81152.38,0.0,0.54208,0.00025,18.58239]
[1778554150590,33.96,81150.47,0.0,0.5416,0.00025,18.58431]
[1778554156569,33.97,81149.52,0.0,0.54136,0.00025,18.58526]
[1778554156635,33.97,81149.67,0.0,0.5414,0.00025,18.58511]
[1778554162613,33.97,81151.92,0.0,0.54196,0.00025,18.58288]
[1778554168036,33.97,81151.13,0.0,0.54176,0.00025,18.58367]
[1778554173689,33.97,81150.05,0.0,0.5415,0.00025,18.5794]
[1778554178725,33.97,81148.97,0.0,0.54123,0.00025,18.58047]
[1778554182062,33.97,81149.28,0.0,0.54131,0.00025,18.58017]
[1778554182164,33.97,81152.57,0.0,0.54213,0.00025,18.5769]
[1778554182793,33.97,81152.57,0.0,0.54213,0.00025,18.5769]
[1778554182832,33.97,81152.57,0.0,0.54213,0.00025,18.5769]
[1778554182886,33.97,81152.57,0.0,0.54213,0.00025,18.5769]
[1778554183047,33.97,81152.57,0.0,0.54213,0.00025,18.5769]
[1778554183060,33.97,81152.59,0.0,0.54213,0.00025,18.57688]
[1778554183875,33.97,81160.02,0.0,0.54398,0.00025,18.5692]
[1778554190809,33.97,81160.89,0.0,0.5442,0.00025,18.56827]
[1778554193295,33.97,81160.63,0.0,0.54414,0.00025,18.56854]
[1778554193396,33.97,81161.32,0.0,0.54431,0.00025,18.5678]
[1778554195766,33.97,81158.23,0.0,0.54354,0.00025,18.57107]
[1778554195845,33.97,81158.23,0.0,0.54354,0.00025,18.57107]
[1778554196991,33.97,81158.23,0.0,0.54354,0.00025,18.57107]
[1778554197348,33.97,81158.23,0.0,0.54354,0.00025,18.57107]
[1778554198009,33.97,81157.84,0.0,0.54344,0.00025,18.57148]
[1778554198084,33.97,81157.33,0.0,0.54332,0.00025,18.57201]
[1778554198781,33.97,81157.33,0.0,0.54332,0.00025,18.57201]
[1778554199288,33.97,81157.33,0.0,0.54332,0.00025,18.57201]
[1778554199321,33.97,81157.33,0.0,0.54332,0.00025,18.57201]
[1778554200774,33.97,81157.68,0.0,0.5434,0.00025,18.57165]
[1778554201131,33.97,81157.06,0.0,0.54325,0.00025,18.57229]
[1778554202091,33.97,81157.06,0.0,0.54325,0.00025,18.57229]
[1778554202106,33.97,81157.2,0.0,0.54328,0.00025,18.57215]
[1778554202888,33.97,81157.2,0.0,0.54328,0.00025,18.57215]
[1778554203232,33.97,81157.2,0.0,0.54328,0.00025,18.57215]
[1778554209130,33.97,81155.69,0.0,0.54291,0.00025,18.57371]
[1778554209132,33.97,81155.69,0.0,0.54291,0.00025,18.57371]
[1778554209301,33.97,81155.69,0.0,0.54291,0.00025,18.57371]
[1778554209335,33.97,81155.69,0.0,0.54291,0.00025,18.57371]
[1778554209402,33.97,81155.46,0.0,0.54285,0.00025,18.57395]
[1778554210227,33.97,81165.47,0.0,0.54535,0.00025,18.5633]
[1778554211227,33.97,81168.63,0.0,0.54613,0.00025,18.55978]
[1778554212317,33.97,81168.63,0.0,0.54613,0.00025,18.55978]
[1778554212354,33.97,81168.63,0.0,0.54613,0.00025,18.55978]
[1778554212455,33.97,81168.04,0.0,0.54599,0.00025,18.56044]
[1778554213194,33.97,81168.04,0.0,0.54599,0.00025,18.56044]
[1778554213249,33.97,81168.04,0.0,0.54599,0.00025,18.56044]
[1778554213279,33.97,81168.76,0.0,0.54617,0.00025,18.55963]
[1778554217846,33.97,81168.6,0.0,0.54613,0.00025,18.55981]
[1778554219288,33.97,81170.13,0.0,0.54651,0.00025,18.55809]
[1778554219315,33.97,81170.13,0.0,0.54651,0.00025,18.55809]
[1778554219356,33.97,81170.93,0.0,0.54671,0.00025,18.55717]
[1778554220997,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221029,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221102,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221144,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221310,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221353,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221546,33.97,81170.93,0.0,0.54671,0.00025,18.55716]
[1778554221411,33.97,81174.92,0.0,0.5477,0.00025,18.55255]
[1778554222013,33.97,81174.92,0.0,0.5477,0.00025,18.55255]
[1778554222420,33.97,81184.0,0.0,0.54996,0.00025,18.54163]
[1778554223357,33.97,81193.77,0.0,0.55239,0.00025,18.52922]
[1778554223932,33.97,81193.77,0.0,0.55239,0.00025,18.52922]
[1778554224523,33.97,81196.59,0.0,0.55309,0.00025,18.52551]
[1778554226372,33.97,81198.66,0.0,0.55361,0.00025,18.52275]
[1778554226467,33.97,81201.3,0.0,0.55426,0.00025,18.51918]
[1778554227524,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554227657,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554227659,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554227753,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554228010,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554228048,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554228266,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554228292,33.97,81205.94,0.0,0.55542,0.00025,18.5128]
[1778554228367,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554228602,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554228613,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229098,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229115,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229374,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229382,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229481,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229498,33.97,81213.11,0.0,0.5572,0.00025,18.50262]
[1778554229475,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554229673,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554229704,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554229966,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554229976,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554230204,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554230218,33.96,81215.81,0.0,0.55787,0.00025,18.49868]
[1778554230305,33.96,81217.3,0.0,0.55824,0.00025,18.49648]
[1778554230780,33.96,81217.3,0.0,0.55824,0.00025,18.49648]
[1778554231124,33.96,81217.3,0.0,0.55824,0.00025,18.49648]
[1778554231304,33.96,81217.4,0.0,0.55828,0.00025,18.49094]
[1778554237497,33.96,81220.33,0.0,0.55901,0.00025,18.48653]
[1778554243183,33.95,81219.97,0.0,0.55893,0.00025,18.487]
[1778554248224,33.95,81217.49,0.0,0.55833,0.00025,18.49064]
[1778554252246,33.94,81221.31,0.0,0.55928,0.00025,18.4849]
[1778554257285,33.94,81223.66,0.0,0.55987,0.00025,18.4813]
[1778554262319,33.93,81224.26,0.0,0.56003,0.00025,18.48033]
[1778554265435,33.93,81220.64,0.0,0.55913,0.00025,18.48579]
[1778554268785,33.93,81221.74,0.0,0.55941,0.00025,18.4841]
[1778554269572,33.93,81221.79,0.0,0.55942,0.00025,18.48402]
[1778554274575,33.92,81221.22,0.0,0.55928,0.00025,18.48484]
[1778554276170,33.92,81223.14,0.0,0.55976,0.00025,18.48192]
[1778554276479,33.92,81223.11,0.0,0.55976,0.00025,18.48196]
[1778554282461,33.92,81221.81,0.0,0.55944,0.00025,18.48389]
[1778554287499,33.91,81220.49,0.0,0.55912,0.00025,18.48585]
[1778554292531,33.91,81222.77,0.0,0.5597,0.00025,18.47697]
[1778554297624,33.91,81222.94,0.0,0.55975,0.00025,18.47669]
[1778554304615,33.9,81217.13,0.0,0.55831,0.00025,18.48536]
[1778554309650,33.9,81214.48,0.0,0.55766,0.00025,18.48921]
[1778554314685,33.9,81211.69,0.0,0.55697,0.00025,18.49323]
[1778554319720,33.89,81209.58,0.0,0.55645,0.00025,18.49621]
[1778554321733,33.89,81217.8,0.0,0.5585,0.00025,18.48422]
[1778554323418,33.89,81217.8,0.0,0.5585,0.00025,18.48422]
[1778554323650,33.89,81221.07,0.0,0.55931,0.00025,18.47932]
[1778554324682,33.89,81224.5,0.0,0.56017,0.00025,18.47409]
[1778554326571,33.89,81231.65,0.0,0.56194,0.00025,18.46293]
[1778554327586,33.89,81236.5,0.0,0.56315,0.00025,18.45516]
[1778554331806,33.89,81235.26,0.0,0.56284,0.00025,18.45717]
[1778554332655,33.89,81235.37,0.0,0.56287,0.00025,18.457]
[1778554337665,33.89,81235.09,0.0,0.5628,0.00025,18.45745]
[1778554342691,33.89,81235.74,0.0,0.56296,0.00025,18.45641]
[1778554347708,33.89,81235.26,0.0,0.56284,0.00025,18.45718]
[1778554350642,33.89,81230.97,0.0,0.56177,0.00025,18.46403]
[1778554355671,33.89,81232.52,0.0,0.56217,0.00025,18.45616]
[1778554360690,33.89,81233.86,0.0,0.56251,0.00025,18.45401]
[1778554365706,33.89,81234.28,0.0,0.56261,0.00025,18.45332]
[1778554368283,33.89,81236.0,0.0,0.56304,0.00025,18.45055]
[1778554368306,33.89,81236.0,0.0,0.56304,0.00025,18.45055]
[1778554368674,33.88,81240.98,0.0,0.56428,0.00025,18.44238]
[1778554370673,33.88,81250.23,0.0,0.56658,0.00025,18.42673]
[1778554372606,33.88,81250.23,0.0,0.56658,0.00025,18.42671]
[1778554372707,33.88,81248.3,0.0,0.56611,0.00025,18.42997]
[1778554377733,33.87,81247.55,0.0,0.56593,0.00025,18.43119]
[1778554382748,33.86,81251.2,0.0,0.56685,0.00025,18.4248]
[1778554387751,33.86,81253.99,0.0,0.56755,0.00025,18.41988]
[1778554391644,33.85,81257.85,0.0,0.56852,0.00025,18.41301]
[1778554391822,33.85,81257.85,0.0,0.56852,0.00025,18.41301]
[1778554391927,33.85,81257.85,0.0,0.56852,0.00025,18.41301]
[1778554391936,33.85,81257.85,0.0,0.56852,0.00025,18.41301]
[1778554392229,33.85,81257.85,0.0,0.56852,0.00025,18.413]
[1778554394036,33.85,81257.77,0.0,0.5685,0.00025,18.41313]
[1778554394354,33.85,81258.66,0.0,0.56872,0.00025,18.41153]
[1778554395055,33.85,81258.66,0.0,0.56872,0.00025,18.41153]
[1778554395663,33.85,81261.73,0.0,0.56949,0.00025,18.40601]
[1778554398122,33.85,81262.54,0.0,0.56969,0.00025,18.40454]
[1778554398678,33.85,81262.22,0.0,0.56961,0.00025,18.40512]
[1778554400337,33.85,81262.48,0.0,0.56967,0.00025,18.40466]
[1778554400343,33.85,81262.48,0.0,0.56967,0.00025,18.40466]
[1778554400745,33.85,81255.75,0.0,0.56801,0.00025,18.41666]
[1778554401681,33.85,81247.43,0.0,0.56594,0.00025,18.43109]
[1778554402727,33.85,81242.88,0.0,0.56482,0.00025,18.43873]
[1778554404077,33.84,81243.01,0.0,0.56485,0.00025,18.43847]
[1778554404730,33.84,81243.01,0.0,0.56486,0.00025,18.43843]
[1778554409769,33.83,81243.62,0.0,0.56503,0.00025,18.43726]
[1778554414807,33.81,81240.8,0.0,0.56438,0.00025,18.43632]
[1778554418673,33.8,81234.4,0.0,0.5628,0.00025,18.4467]
[1778554419733,33.8,81230.81,0.0,0.56191,0.00025,18.45241]
[1778554424768,33.78,81232.25,0.0,0.56229,0.00025,18.44996]
[1778554429779,33.77,81232.34,0.0,0.56234,0.00025,18.44963]
[1778554433797,33.75,81223.35,0.0,0.56013,0.00025,18.46356]
[1778554434072,33.75,81223.35,0.0,0.56013,0.00025,18.46356]
[1778554434210,33.75,81223.35,0.0,0.56013,0.00025,18.46356]
[1778554434524,33.75,81223.28,0.0,0.56011,0.00025,18.46367]
[1778554435531,33.75,81219.82,0.0,0.55925,0.00025,18.46894]
[1778554440566,33.74,81218.33,0.0,0.55889,0.00025,18.47111]
[1778554445601,33.73,81218.67,0.0,0.55898,0.00025,18.47052]
[1778554446704,33.73,81222.21,0.0,0.55987,0.00025,18.46512]
[1778554452650,33.72,81225.27,0.0,0.56065,0.00025,18.46027]
[1778554453127,33.72,81225.27,0.0,0.56065,0.00025,18.46027]
[1778554453810,33.72,81226.1,0.0,0.56086,0.00025,18.45893]
[1778554455574,33.72,81226.52,0.0,0.56097,0.00025,18.45827]
[1778554455719,33.71,81227.98,0.0,0.56134,0.00025,18.45595]
[1778554460734,33.71,81227.45,0.0,0.56122,0.00025,18.45668]
[1778554464780,33.7,81231.73,0.0,0.5623,0.00025,18.44978]
[1778554467551,33.69,81232.63,0.0,0.56253,0.00025,18.44827]
[1778554467755,33.69,81232.63,0.0,0.56253,0.00025,18.44827]
[1778554468825,33.69,81237.21,0.0,0.56368,0.00025,18.44076]
[1778554469565,33.69,81237.21,0.0,0.56368,0.00025,18.44076]
[1778554469769,33.69,81237.21,0.0,0.56368,0.00025,18.44076]
[1778554474804,33.68,81236.83,0.0,0.56362,0.00025,18.4359]
[1778554479838,33.68,81236.8,0.0,0.56362,0.00025,18.43587]
[1778554484874,33.67,81238.12,0.0,0.56396,0.00025,18.43359]
[1778554489911,33.66,81238.13,0.0,0.56397,0.00025,18.4335]
[1778554494945,33.66,81238.15,0.0,0.56398,0.00025,18.43342]
[1778554496384,33.66,81238.15,0.0,0.56398,0.00025,18.43342]
[1778554496485,33.66,81238.13,0.0,0.56398,0.00025,18.43345]
[1778554499308,33.65,81238.2,0.0,0.564,0.00025,18.4333]
[1778554499407,33.65,81237.87,0.0,0.56392,0.00025,18.43384]
[1778554505044,33.65,81239.96,0.0,0.56445,0.00025,18.43031]
[1778554510104,33.64,81232.86,0.0,0.56268,0.00025,18.44192]
[1778554512068,33.64,81228.76,0.0,0.56166,0.00025,18.4485]
[1778554514480,33.64,81225.98,0.0,0.56096,0.00025,18.4529]
[1778554514780,33.64,81226.02,0.0,0.56097,0.00025,18.45284]
[1778554519798,33.65,81226.67,0.0,0.56113,0.00025,18.45184]
[1778554524807,33.65,81228.47,0.0,0.56158,0.00025,18.449]
[1778554529812,33.65,81226.5,0.0,0.56108,0.00025,18.45214]
[1778554534816,33.65,81224.38,0.0,0.56057,0.00025,18.45007]
[1778554539824,33.65,81226.02,0.0,0.56098,0.00025,18.4475]
[1778554544843,33.65,81227.08,0.0,0.56124,0.00025,18.44583]
[1778554549862,33.65,81227.73,0.0,0.56141,0.00025,18.4448]
[1778554550697,33.65,81227.9,0.0,0.56145,0.00025,18.44453]
[1778554550705,33.65,81227.9,0.0,0.56145,0.00025,18.44453]
[1778554550733,33.65,81227.9,0.0,0.56145,0.00025,18.44453]
[1778554550820,33.65,81227.57,0.0,0.56137,0.00025,18.44505]
[1778554551854,33.65,81221.31,0.0,0.5598,0.00025,18.45481]
[1778554552839,33.65,81215.81,0.0,0.55842,0.00025,18.46315]
[1778554554317,33.65,81215.02,0.0,0.55822,0.00025,18.46433]
[1778554554806,33.65,81213.69,0.0,0.55789,0.00025,18.46631]
[1778554559813,33.65,81212.45,0.0,0.55758,0.00025,18.46814]
[1778554563928,33.65,81209.07,0.0,0.55673,0.00025,18.47307]
[1778554566846,33.65,81215.38,0.0,0.55831,0.00025,18.46379]
[1778554568826,33.65,81222.88,0.0,0.5602,0.00025,18.45238]
[1778554570636,33.65,81224.01,0.0,0.56048,0.00025,18.45062]
[1778554570844,33.65,81224.51,0.0,0.5606,0.00025,18.44984]
[1778554572821,33.65,81228.33,0.0,0.56156,0.00025,18.44383]
[1778554577821,33.65,81229.6,0.0,0.56188,0.00025,18.44181]
[1778554582829,33.65,81230.53,0.0,0.56211,0.00025,18.44032]
[1778554586864,33.65,81224.77,0.0,0.56067,0.00025,18.44944]
[1778554587844,33.65,81214.95,0.0,0.55821,0.00025,18.46442]
[1778554588888,33.65,81212.76,0.0,0.55766,0.00025,18.46767]
[1778554589956,33.65,81212.76,0.0,0.55766,0.00025,18.46767]
[1778554590746,33.65,81212.35,0.0,0.55756,0.00025,18.46827]
[1778554596659,33.65,81212.18,0.0,0.55753,0.00025,18.46313]
[1778554602699,33.65,81209.69,0.0,0.5569,0.00025,18.46677]
[1778554606726,33.65,81205.37,0.0,0.55582,0.00025,18.47297]
[1778554611761,33.65,81204.04,0.0,0.55548,0.00025,18.47486]
[1778554616795,33.65,81205.38,0.0,0.55582,0.00025,18.47296]
[1778554621831,33.65,81204.95,0.0,0.55571,0.00025,18.47357]
[1778554622840,33.65,81210.54,0.0,0.55712,0.00025,18.46553]
[1778554627975,33.65,81216.22,0.0,0.55854,0.00025,18.45711]
[1778554630901,33.65,81221.36,0.0,0.55983,0.00025,18.4493]
[1778554635929,33.65,81223.7,0.0,0.56042,0.00025,18.44569]
[1778554640964,33.64,81224.98,0.0,0.56074,0.00025,18.44369]
[1778554646001,33.64,81227.12,0.0,0.56128,0.00025,18.44032]
[1778554648117,33.64,81223.75,0.0,0.56043,0.00025,18.4456]
[1778554650591,33.64,81223.75,0.0,0.56043,0.00025,18.44559]
[1778554650898,33.64,81227.8,0.0,0.56145,0.00025,18.43923]
[1778554651927,33.64,81233.11,0.0,0.56279,0.00025,18.42531]
[1778554653011,33.64,81237.61,0.0,0.56392,0.00025,18.41793]
[1778554658018,33.65,81238.26,0.0,0.56408,0.00025,18.41687]
[1778554658047,33.65,81234.76,0.0,0.5632,0.00025,18.42264]
[1778554663049,33.65,81231.29,0.0,0.56233,0.00025,18.42828]
[1778554668061,33.65,81233.04,0.0,0.56277,0.00025,18.42545]
[1778554673061,33.65,81232.67,0.0,0.56268,0.00025,18.42606]
[1778554674050,33.65,81236.07,0.0,0.56353,0.00025,18.42051]
[1778554679057,33.65,81235.08,0.0,0.56328,0.00025,18.42215]
[1778554684102,33.65,81236.95,0.0,0.56375,0.00025,18.41909]
[1778554689104,33.65,81237.54,0.0,0.56389,0.00025,18.41813]
[1778554694114,33.65,81237.39,0.0,0.56385,0.00025,18.4184]
[1778554699089,33.65,81234.13,0.0,0.56303,0.00025,18.42378]
[1778554704093,33.66,81236.58,0.0,0.56364,0.00025,18.41977]
[1778554709136,33.66,81236.4,0.0,0.5636,0.00025,18.42008]
[1778554714167,33.66,81235.73,0.0,0.56344,0.00025,18.41579]
[1778554719054,33.66,81231.24,0.0,0.56232,0.00025,18.42311]
[1778554724083,33.66,81229.36,0.0,0.56185,0.00025,18.42611]
[1778554729095,33.66,81230.99,0.0,0.56226,0.00025,18.4235]
[1778554734122,33.66,81231.62,0.0,0.56241,0.00025,18.42248]
[1778554739141,33.66,81232.8,0.0,0.56271,0.00025,18.42057]
[1778554744349,33.66,81233.1,0.0,0.56278,0.00025,18.42008]
[1778554747714,33.66,81239.86,0.0,0.56448,0.00025,18.40895]
[1778554752748,33.66,81239.17,0.0,0.5643,0.00025,18.41011]
[1778554757783,33.66,81239.09,0.0,0.56428,0.00025,18.41026]
[1778554761812,33.66,81234.94,0.0,0.56324,0.00025,18.41712]
[1778554763061,33.66,81230.78,0.0,0.5622,0.00025,18.42387]
[1778554768062,33.66,81232.39,0.0,0.5626,0.00025,18.42127]
[1778554773083,33.66,81232.24,0.0,0.56258,0.00025,18.4161]
[1778554778112,33.66,81233.55,0.0,0.56291,0.00025,18.41397]
[1778554783125,33.66,81234.76,0.0,0.56321,0.00025,18.41199]
[1778554788152,33.66,81237.88,0.0,0.564,0.00025,18.40685]
[1778554792053,33.66,81244.07,0.0,0.56554,0.00025,18.39646]
[1778554794139,33.66,81248.0,0.0,0.56652,0.00025,18.38971]
[1778554799140,33.66,81246.0,0.0,0.56602,0.00025,18.39319]
[1778554802144,33.66,81239.38,0.0,0.56436,0.00025,18.40442]
[1778554803106,33.66,81243.53,0.0,0.5654,0.00025,18.39743]
[1778554808134,33.66,81244.0,0.0,0.56552,0.00025,18.39664]
[1778554813160,33.67,81242.34,0.0,0.5651,0.00025,18.39947]
[1778554818164,33.66,81242.32,0.0,0.5651,0.00025,18.39946]
[1778554823173,33.66,81241.68,0.0,0.56494,0.00025,18.40051]
[1778554828194,33.66,81241.05,0.0,0.56479,0.00025,18.40154]
[1778554829150,33.66,81237.4,0.0,0.56388,0.00025,18.40763]
[1778554834153,33.66,81237.61,0.0,0.56395,0.00025,18.40188]
[1778554839179,33.66,81237.32,0.0,0.56387,0.00025,18.40237]
[1778554841561,33.66,81238.49,0.0,0.56416,0.00025,18.40042]
[1778554841910,33.66,81238.49,0.0,0.56416,0.00025,18.40042]
[1778554841921,33.66,81238.49,0.0,0.56416,0.00025,18.40042]
[1778554841947,33.66,81238.49,0.0,0.56416,0.00025,18.40042]
[1778554842049,33.66,81246.32,0.0,0.56613,0.00025,18.38716]
[1778554844981,33.66,81249.63,0.0,0.56695,0.00025,18.38142]
[1778554850026,33.66,81249.56,0.0,0.56694,0.00025,18.38153]
[1778554851420,33.66,81249.27,0.0,0.56687,0.00025,18.38204]
[1778554851439,33.66,81249.27,0.0,0.56687,0.00025,18.38204]
[1778554854447,33.65,81254.89,0.0,0.56827,0.00025,18.37211]
[1778554855579,33.65,81255.7,0.0,0.56848,0.00025,18.37066]
[1778554856187,33.65,81256.58,0.0,0.5687,0.00025,18.36907]
[1778554861214,33.65,81256.9,0.0,0.56878,0.00025,18.36846]
[1778554866241,33.65,81257.3,0.0,0.56889,0.00025,18.36769]
[1778554871241,33.64,81257.9,0.0,0.56904,0.00025,18.36657]
[1778554875303,33.64,81261.22,0.0,0.56988,0.00025,18.36051]
[1778554875552,33.64,81261.22,0.0,0.56988,0.00025,18.36051]
[1778554876192,33.64,81262.69,0.0,0.57024,0.00025,18.35781]
[1778554877212,33.64,81262.69,0.0,0.57024,0.00025,18.35781]
[1778554877236,33.64,81263.39,0.0,0.57042,0.00025,18.35652]
[1778554878278,33.64,81267.56,0.0,0.57146,0.00025,18.34876]
[1778554878896,33.64,81267.56,0.0,0.57146,0.00025,18.34876]
[1778554879205,33.64,81270.55,0.0,0.57221,0.00025,18.34312]
[1778554881963,33.64,81270.44,0.0,0.57218,0.00025,18.34333]
[1778554882008,33.64,81269.21,0.0,0.57187,0.00025,18.34566]
[1778554887801,33.64,81267.83,0.0,0.57153,0.00025,18.34826]
[1778554893762,33.64,81269.53,0.0,0.57197,0.00025,18.33964]
[1778554895910,33.64,81269.53,0.0,0.57197,0.00025,18.33964]
[1778554896011,33.64,81268.8,0.0,0.57178,0.00025,18.34102]
[1778554901820,33.64,81267.06,0.0,0.57135,0.00025,18.3443]
[1778554906854,33.64,81264.43,0.0,0.57069,0.00025,18.3492]
[1778554912118,33.64,81265.55,0.0,0.57097,0.00025,18.34712]
[1778554912124,33.64,81269.13,0.0,0.57187,0.00025,18.34041]
[1778554917563,33.65,81267.99,0.0,0.57158,0.00025,18.34257]
[1778554917931,33.65,81259.02,0.0,0.56934,0.00025,18.35914]
[1778554918938,33.65,81259.02,0.0,0.56934,0.00025,18.35913]
[1778554922151,33.65,81259.41,0.0,0.56944,0.00025,18.35842]
[1778554922252,33.64,81259.28,0.0,0.56941,0.00025,18.35865]
[1778554927269,33.64,81260.14,0.0,0.56962,0.00025,18.35707]
[1778554930120,33.64,81260.1,0.0,0.56961,0.00025,18.35714]
[1778554930200,33.64,81260.1,0.0,0.56961,0.00025,18.35714]
[1778554930221,33.64,81260.1,0.0,0.56961,0.00025,18.35714]
[1778554930319,33.64,81259.99,0.0,0.56959,0.00025,18.35733]
[1778554932540,33.64,81258.22,0.0,0.56914,0.00025,18.36054]
[1778554933037,33.64,81257.67,0.0,0.56901,0.00025,18.36153]
[1778554938151,33.64,81252.27,0.0,0.56766,0.00025,18.37114]
[1778554938642,33.64,81252.27,0.0,0.56766,0.00025,18.37114]
[1778554939082,33.64,81252.27,0.0,0.56766,0.00025,18.37114]
[1778554944115,33.64,81251.54,0.0,0.56748,0.00025,18.37241]
[1778554949151,33.64,81250.33,0.0,0.56718,0.00025,18.3745]
[1778554954187,33.64,81247.5,0.0,0.56649,0.00025,18.37399]
[1778554956175,33.63,81246.97,0.0,0.56636,0.00025,18.3749]
[1778554956179,33.63,81246.97,0.0,0.56636,0.00025,18.3749]
[1778554956225,33.63,81246.97,0.0,0.56636,0.00025,18.3749]
[1778554956251,33.63,81234.54,0.0,0.56325,0.00025,18.39582]
[1778554958296,33.64,81228.02,0.0,0.56161,0.00025,18.40636]
[1778554959046,33.64,81228.02,0.0,0.56161,0.00025,18.40636]
[1778554959222,33.64,81228.02,0.0,0.56161,0.00025,18.40636]
[1778554964257,33.64,81227.07,0.0,0.56137,0.00025,18.4079]
[1778554969292,33.64,81226.08,0.0,0.56111,0.00025,18.40952]
[1778554971306,33.64,81230.16,0.0,0.56213,0.00025,18.40305]
[1778554976341,33.65,81232.02,0.0,0.56259,0.00025,18.40007]
[1778554981376,33.65,81233.21,0.0,0.56289,0.00025,18.39816]
[1778554984399,33.65,81236.88,0.0,0.56381,0.00025,18.39214]
[1778554987418,33.65,81232.73,0.0,0.56277,0.00025,18.39894]
[1778554988506,33.65,81228.64,0.0,0.56174,0.00025,18.40552]
[1778554992453,33.65,81232.57,0.0,0.56273,0.00025,18.39921]
[1778554997487,33.65,81230.51,0.0,0.56221,0.00025,18.40255]
[1778555002530,33.65,81229.57,0.0,0.56197,0.00025,18.40407]
[1778555007565,33.65,81230.22,0.0,0.56213,0.00025,18.40305]
[1778555012601,33.65,81231.43,0.0,0.56245,0.00025,18.39571]
[1778555017635,33.66,81231.88,0.0,0.56256,0.00025,18.39499]
[1778555022670,33.66,81233.08,0.0,0.56286,0.00025,18.39305]
[1778555028365,33.66,81232.61,0.0,0.56274,0.00025,18.39382]
[1778555037776,33.66,81233.33,0.0,0.56292,0.00025,18.39269]
[1778555042776,33.66,81233.35,0.0,0.56292,0.00025,18.39267]
[1778555044825,33.66,81223.29,0.0,0.56039,0.00025,18.40869]
[1778555046591,33.66,81225.19,0.0,0.56087,0.00025,18.40574]
[1778555046621,33.66,81225.19,0.0,0.56087,0.00025,18.40574]
[1778555047362,33.66,81225.19,0.0,0.56087,0.00025,18.40574]
[1778555047386,33.66,81225.19,0.0,0.56087,0.00025,18.40574]
[1778555047425,33.66,81218.1,0.0,0.55909,0.00025,18.41667]
[1778555049859,33.67,81215.29,0.0,0.55838,0.00025,18.42091]
[1778555051183,33.67,81215.29,0.0,0.55838,0.00025,18.42091]
[1778555051399,33.67,81217.48,0.0,0.55893,0.00025,18.41763]
[1778555056425,33.67,81218.82,0.0,0.55927,0.00025,18.41561]
[1778555061447,33.67,81220.55,0.0,0.5597,0.00025,18.41298]
[1778555066452,33.67,81219.95,0.0,0.55955,0.00025,18.41391]
[1778555071469,33.67,81222.48,0.0,0.56018,0.00025,18.41002]
[1778555076483,33.67,81225.96,0.0,0.56107,0.00025,18.3992]
[1778555081497,33.67,81227.34,0.0,0.56141,0.00025,18.39703]
[1778555086506,33.67,81229.18,0.0,0.56187,0.00025,18.39412]
[1778555091507,33.67,81230.54,0.0,0.56221,0.00025,18.39195]
[1778555094418,33.67,81234.82,0.0,0.56328,0.00025,18.38502]
[1778555095444,33.67,81228.02,0.0,0.56158,0.00025,18.39598]
[1778555100454,33.67,81226.02,0.0,0.56108,0.00025,18.39911]
[1778555102624,33.67,81227.34,0.0,0.56141,0.00025,18.39702]
[1778555102676,33.67,81227.34,0.0,0.56141,0.00025,18.39702]
[1778555103465,33.67,81221.47,0.0,0.55994,0.00025,18.40619]
[1778555104527,33.67,81213.49,0.0,0.55794,0.00025,18.41824]
[1778555105511,33.67,81213.49,0.0,0.55794,0.00025,18.41824]
[1778555106503,33.67,81211.61,0.0,0.55746,0.00025,18.42103]
[1778555107506,33.67,81199.85,0.0,0.5545,0.00025,18.4378]
[1778555108446,33.67,81195.35,0.0,0.55337,0.00025,18.44394]
[1778555109504,33.68,81195.35,0.0,0.55337,0.00025,18.44396]
[1778555110759,33.68,81194.7,0.0,0.5532,0.00025,18.44483]
[1778555110788,33.68,81194.7,0.0,0.5532,0.00025,18.44483]
[1778555111294,33.68,81194.7,0.0,0.5532,0.00025,18.44484]
[1778555112300,33.68,81189.31,0.0,0.55184,0.00025,18.45198]
[1778555115379,33.68,81203.14,0.0,0.55532,0.00025,18.43327]
[1778555117335,33.68,81209.34,0.0,0.55688,0.00025,18.42444]
[1778555120160,33.68,81208.2,0.0,0.55659,0.00025,18.4261]
[1778555120504,33.68,81207.01,0.0,0.55629,0.00025,18.42782]
[1778555121467,33.68,81203.39,0.0,0.55538,0.00025,18.43296]
[1778555123507,33.69,81209.11,0.0,0.55681,0.00025,18.42481]
[1778555128526,33.69,81209.15,0.0,0.55682,0.00025,18.42477]
[1778555131863,33.69,81206.81,0.0,0.55624,0.00025,18.42275]
[1778555132477,33.69,81207.1,0.0,0.55632,0.00025,18.42234]
[1778555135554,33.69,81211.18,0.0,0.55734,0.00025,18.41645]
[1778555140564,33.69,81210.61,0.0,0.5572,0.00025,18.41729]
[1778555145570,33.69,81212.09,0.0,0.55757,0.00025,18.41512]
[1778555150570,33.69,81212.3,0.0,0.55762,0.00025,18.4148]
[1778555158206,33.69,81209.5,0.0,0.55692,0.00025,18.41889]
[1778555160574,33.69,81208.66,0.0,0.55671,0.00025,18.4201]
[1778555165592,33.69,81205.61,0.0,0.55594,0.00025,18.42447]
[1778555170594,33.69,81203.63,0.0,0.55544,0.00025,18.42727]
[1778555175618,33.69,81202.52,0.0,0.55517,0.00025,18.42882]
[1778555180627,33.69,81202.54,0.0,0.55517,0.00025,18.42879]
[1778555185579,33.69,81198.56,0.0,0.55417,0.00025,18.4343]
[1778555185684,33.69,81198.56,0.0,0.55417,0.00025,18.4343]
[1778555186531,33.69,81194.76,0.0,0.55322,0.00025,18.43946]
[1778555191552,33.69,81195.41,0.0,0.55338,0.00025,18.43859]
[1778555196557,33.69,81195.15,0.0,0.55333,0.00025,18.43354]
[1778555201565,33.69,81193.69,0.0,0.55296,0.00025,18.4355]
[1778555206582,33.69,81195.38,0.0,0.55338,0.00025,18.43324]
[1778555211597,33.69,81195.37,0.0,0.55338,0.00025,18.43326]
[1778555212558,33.69,81200.43,0.0,0.55465,0.00025,18.42635]
[1778555213338,33.69,81200.43,0.0,0.55465,0.00025,18.42635]
[1778555213374,33.69,81200.43,0.0,0.55465,0.00025,18.42635]
[1778555213475,33.69,81203.18,0.0,0.55534,0.00025,18.42251]
[1778555214545,33.69,81208.71,0.0,0.55674,0.00025,18.41462]
[1778555214902,33.69,81208.71,0.0,0.55674,0.00025,18.41462]
[1778555215554,33.69,81209.5,0.0,0.55693,0.00025,18.41347]
[1778555217904,33.69,81211.45,0.0,0.55743,0.00025,18.41061]
[1778555218634,33.69,81212.97,0.0,0.55781,0.00025,18.40837]
[1778555221639,33.69,81224.64,0.0,0.56074,0.00025,18.39063]
[1778555222615,33.69,81226.8,0.0,0.56128,0.00025,18.38724]
[1778555227619,33.69,81227.92,0.0,0.56156,0.00025,18.38547]
[1778555232646,33.69,81226.62,0.0,0.56124,0.00025,18.38752]
[1778555233689,33.69,81223.33,0.0,0.56041,0.00025,18.39266]
[1778555238716,33.69,81225.72,0.0,0.56101,0.00025,18.38891]
[1778555240668,33.68,81230.1,0.0,0.56211,0.00025,18.38196]
[1778555242665,33.68,81235.85,0.0,0.56356,0.00025,18.37262]
[1778555243679,33.68,81240.97,0.0,0.56484,0.00025,18.36409]
[1778555248706,33.68,81241.48,0.0,0.56497,0.00025,18.36322]
[1778555249812,33.68,81241.42,0.0,0.56496,0.00025,18.36332]
[1778555249830,33.68,81241.42,0.0,0.56496,0.00025,18.36332]
[1778555250339,33.68,81241.08,0.0,0.56487,0.00025,18.36389]
[1778555255350,33.68,81241.08,0.0,0.56489,0.00025,18.35846]
[1778555258193,33.68,81241.28,0.0,0.56494,0.00025,18.35811]
[1778555258220,33.68,81241.28,0.0,0.56494,0.00025,18.35811]
[1778555263406,33.68,81237.84,0.0,0.56408,0.00025,18.36385]
[1778555268441,33.68,81236.39,0.0,0.56372,0.00025,18.36625]
[1778555273476,33.68,81238.82,0.0,0.56433,0.00025,18.3622]
[1778555278646,33.68,81237.6,0.0,0.56402,0.00025,18.3642]
[1778555280122,33.68,81238.73,0.0,0.56431,0.00025,18.36233]
[1778555280711,33.67,81244.22,0.0,0.56569,0.00025,18.35304]
[1778555285722,33.67,81243.53,0.0,0.56551,0.00025,18.35421]
[1778555290748,33.67,81244.08,0.0,0.56565,0.00025,18.35328]
[1778555295763,33.67,81243.62,0.0,0.56554,0.00025,18.35406]
[1778555300101,33.67,81243.28,0.0,0.56545,0.00025,18.35464]
[1778555300699,33.67,81243.54,0.0,0.56552,0.00025,18.35417]
[1778555304723,33.67,81248.86,0.0,0.56686,0.00025,18.34494]
[1778555305290,33.67,81248.86,0.0,0.56686,0.00025,18.34494]
[1778555305704,33.67,81248.86,0.0,0.56686,0.00025,18.34494]
[1778555306715,33.67,81245.39,0.0,0.56599,0.00025,18.35094]
[1778555311353,33.67,81244.67,0.0,0.56581,0.00025,18.35216]
[1778555311745,33.67,81244.57,0.0,0.56581,0.00025,18.3469]
[1778555312754,33.67,81240.41,0.0,0.56476,0.00025,18.35396]
[1778555313759,33.67,81233.01,0.0,0.56291,0.00025,18.3662]
[1778555315773,33.67,81229.42,0.0,0.562,0.00025,18.37199]
[1778555319355,33.67,81226.37,0.0,0.56124,0.00025,18.37684]
[1778555319683,33.67,81227.16,0.0,0.56144,0.00025,18.3756]
[1778555324712,33.67,81227.08,0.0,0.56141,0.00025,18.37574]
[1778555329736,33.67,81229.01,0.0,0.5619,0.00025,18.37268]
[1778555334762,33.67,81229.97,0.0,0.56214,0.00025,18.37115]
[1778555339766,33.67,81230.61,0.0,0.5623,0.00025,18.37012]
[1778555344774,33.67,81231.46,0.0,0.56251,0.00025,18.36873]
[1778555349774,33.66,81232.55,0.0,0.56279,0.00025,18.36693]
[1778555354778,33.66,81232.11,0.0,0.56268,0.00025,18.36763]
[1778555359785,33.66,81233.71,0.0,0.56308,0.00025,18.36503]
[1778555364790,33.66,81234.56,0.0,0.5633,0.00025,18.36364]
[1778555367697,33.66,81238.41,0.0,0.56426,0.00025,18.35728]
[1778555372712,33.67,81235.73,0.0,0.56361,0.00025,18.35631]
[1778555377717,33.67,81235.5,0.0,0.56355,0.00025,18.3567]
[1778555382741,33.67,81235.42,0.0,0.56352,0.00025,18.35685]
[1778555387770,33.67,81233.47,0.0,0.56303,0.00025,18.36005]
[1778555392794,33.67,81233.84,0.0,0.56313,0.00025,18.35945]
[1778555397801,33.67,81233.86,0.0,0.56313,0.00025,18.35942]
[1778555402814,33.67,81235.65,0.0,0.56358,0.00025,18.35649]
[1778555407825,33.67,81235.32,0.0,0.5635,0.00025,18.35704]
[1778555412836,33.67,81234.38,0.0,0.56326,0.00025,18.35858]
[1778555415927,33.67,81234.6,0.0,0.56331,0.00025,18.35823]
[1778555416889,33.67,81229.8,0.0,0.56211,0.00025,18.36601]
[1778555417941,33.67,81228.57,0.0,0.5618,0.00025,18.36797]
[1778555419818,33.67,81234.19,0.0,0.56321,0.00025,18.35889]
[1778555424836,33.67,81235.95,0.0,0.56365,0.00025,18.356]
[1778555429845,33.67,81235.55,0.0,0.56355,0.00025,18.35667]
[1778555434861,33.67,81235.36,0.0,0.56352,0.00025,18.35156]
[1778555439887,33.67,81235.11,0.0,0.56346,0.00025,18.35197]
[1778555444905,33.67,81235.69,0.0,0.5636,0.00025,18.35102]
[1778555449925,33.67,81234.49,0.0,0.5633,0.00025,18.353]
[1778555454940,33.67,81234.71,0.0,0.56336,0.00025,18.35264]
[1778555457871,33.67,81228.79,0.0,0.56187,0.00025,18.36221]
[1778555461843,33.67,81225.11,0.0,0.56095,0.00025,18.36803]
[1778555466869,33.67,81224.82,0.0,0.56087,0.00025,18.36849]
[1778555471874,33.67,81226.53,0.0,0.5613,0.00025,18.3658]
[1778555476878,33.67,81227.58,0.0,0.56156,0.00025,18.36415]
[1778555481891,33.67,81228.09,0.0,0.56169,0.00025,18.36334]
[1778555483344,33.67,81229.53,0.0,0.56205,0.00025,18.36105]
[1778555483952,33.67,81229.5,0.0,0.56204,0.00025,18.3611]
[1778555486843,33.67,81225.44,0.0,0.56102,0.00025,18.36754]
[1778555487535,33.67,81225.44,0.0,0.56102,0.00025,18.36754]
[1778555487655,33.67,81225.76,0.0,0.5611,0.00025,18.36704]
[1778555493018,33.67,81227.34,0.0,0.56152,0.00025,18.35912]
[1778555498052,33.67,81228.5,0.0,0.56181,0.00025,18.35729]
[1778555504094,33.67,81230.25,0.0,0.56225,0.00025,18.35449]
[1778555509130,33.68,81230.8,0.0,0.56238,0.00025,18.35361]
[1778555514166,33.68,81229.97,0.0,0.56217,0.00025,18.35495]
[1778555515790,33.68,81229.97,0.0,0.56217,0.00025,18.35495]
[1778555515833,33.68,81230.48,0.0,0.5623,0.00025,18.35413]
[1778555516786,33.68,81230.48,0.0,0.5623,0.00025,18.35413]
[1778555516857,33.68,81230.69,0.0,0.56236,0.00025,18.35379]
[1778555520208,33.67,81226.13,0.0,0.56121,0.00025,18.36106]
[1778555521959,33.67,81220.74,0.0,0.55985,0.00025,18.36945]
[1778555522243,33.67,81217.24,0.0,0.55897,0.00025,18.37479]
[1778555523839,33.67,81217.24,0.0,0.55897,0.00025,18.37479]
[1778555523921,33.68,81215.68,0.0,0.55858,0.00025,18.37714]
[1778555525827,33.68,81215.68,0.0,0.55858,0.00025,18.37714]
[1778555525886,33.68,81215.68,0.0,0.55858,0.00025,18.37714]
[1778555525942,33.68,81213.89,0.0,0.55813,0.00025,18.37982]
[1778555526059,33.68,81213.89,0.0,0.55813,0.00025,18.37982]
[1778555526964,33.68,81202.3,0.0,0.55521,0.00025,18.39659]
[1778555527975,33.68,81198.21,0.0,0.55418,0.00025,18.40226]
[1778555528122,33.68,81198.21,0.0,0.55418,0.00025,18.40226]
[1778555528900,33.68,81194.64,0.0,0.55328,0.00025,18.40711]
[1778555530944,33.68,81188.53,0.0,0.55173,0.00025,18.41522]
[1778555532957,33.68,81184.09,0.0,0.55061,0.00025,18.42093]
[1778555534157,33.68,81181.83,0.0,0.55004,0.00025,18.42378]
[1778555534184,33.68,81181.83,0.0,0.55004,0.00025,18.42378]
[1778555534313,33.68,81180.29,0.0,0.54965,0.00025,18.4257]
[1778555536224,33.68,81180.29,0.0,0.54965,0.00025,18.4257]
[1778555536253,33.68,81180.29,0.0,0.54965,0.00025,18.4257]
[1778555536275,33.68,81180.29,0.0,0.54965,0.00025,18.4257]
[1778555536350,33.68,81180.29,0.0,0.54965,0.00025,18.4257]
[1778555538209,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538326,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538376,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538392,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538451,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538544,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538579,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538651,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538789,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538846,33.68,81172.23,0.0,0.54761,0.00025,18.43545]
[1778555538890,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539055,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539084,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539263,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539290,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539466,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539502,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539667,33.68,81173.01,0.0,0.54781,0.00025,18.43453]
[1778555539768,33.68,81182.38,0.0,0.55018,0.00025,18.4231]
[1778555541211,33.68,81182.38,0.0,0.55018,0.00025,18.4231]
[1778555541473,33.68,81185.4,0.0,0.55094,0.00025,18.41929]
[1778555547269,33.69,81188.11,0.0,0.55162,0.00025,18.41582]
[1778555552238,33.69,81189.0,0.0,0.55185,0.00025,18.4093]
[1778555552928,33.7,81188.94,0.0,0.55183,0.00025,18.4094]
[1778555557947,33.7,81189.06,0.0,0.55185,0.00025,18.4093]
[1778555562194,33.71,81190.8,0.0,0.55228,0.00025,18.40709]
[1778555562222,33.71,81190.8,0.0,0.55228,0.00025,18.40709]
[1778555562527,33.71,81189.84,0.0,0.55204,0.00025,18.40835]
[1778555567673,33.72,81188.25,0.0,0.55162,0.00025,18.41048]
[1778555573593,33.73,81187.97,0.0,0.55154,0.00025,18.41095]
[1778555577875,33.74,81186.26,0.0,0.5511,0.00025,18.41317]
[1778555577915,33.74,81186.26,0.0,0.5511,0.00025,18.41317]
[1778555577974,33.74,81185.56,0.0,0.55092,0.00025,18.41411]
[1778555579874,33.74,81184.09,0.0,0.55055,0.00025,18.41597]
[1778555579939,33.74,81184.19,0.0,0.55057,0.00025,18.41585]
[1778555582668,33.74,81180.38,0.0,0.54961,0.00025,18.42061]
[1778555585615,33.74,81178.57,0.0,0.54916,0.00025,18.4228]
[1778555585653,33.73,81177.58,0.0,0.54891,0.00025,18.42399]
[1778555590712,33.73,81173.28,0.0,0.54784,0.00025,18.42909]
[1778555592739,33.72,81169.87,0.0,0.54698,0.00025,18.43308]
[1778555598121,33.72,81169.03,0.0,0.54677,0.00025,18.43405]
[1778555603292,33.72,81167.32,0.0,0.54634,0.00025,18.43601]
[1778555608841,33.72,81168.94,0.0,0.54675,0.00025,18.43416]
[1778555613875,33.72,81170.06,0.0,0.54704,0.00025,18.42746]
[1778555615756,33.72,81169.69,0.0,0.54695,0.00025,18.42789]
[1778555616011,33.72,81168.57,0.0,0.54666,0.00025,18.42919]
[1778555618461,33.73,81168.2,0.0,0.54657,0.00025,18.42961]
[1778555618912,33.73,81168.2,0.0,0.54657,0.00025,18.42961]
[1778555620306,33.73,81168.08,0.0,0.54654,0.00025,18.42975]
[1778555620941,33.73,81165.53,0.0,0.54589,0.00025,18.43265]
[1778555623802,33.73,81165.53,0.0,0.54589,0.00025,18.43266]
[1778555623847,33.73,81165.53,0.0,0.54589,0.00025,18.43266]
[1778555623903,33.73,81165.32,0.0,0.54584,0.00025,18.43289]
[1778555628986,33.73,81167.43,0.0,0.54637,0.00025,18.4305]
[1778555632018,33.72,81172.11,0.0,0.54756,0.00025,18.42507]
[1778555637084,33.72,81173.14,0.0,0.54782,0.00025,18.42384]
[1778555637114,33.72,81173.14,0.0,0.54782,0.00025,18.42384]
[1778555638048,33.72,81174.1,0.0,0.54806,0.00025,18.42269]
[1778555640822,33.72,81175.0,0.0,0.54829,0.00025,18.42162]
[1778555640863,33.72,81175.0,0.0,0.54829,0.00025,18.42162]
[1778555640913,33.72,81175.0,0.0,0.54829,0.00025,18.42162]
[1778555641069,33.72,81174.9,0.0,0.54826,0.00025,18.42174]
[1778555642089,33.72,81181.93,0.0,0.55004,0.00025,18.41314]
[1778555644673,33.72,81181.29,0.0,0.54988,0.00025,18.41393]
[1778555644707,33.72,81181.29,0.0,0.54988,0.00025,18.41393]
[1778555645098,33.72,81182.5,0.0,0.55018,0.00025,18.41242]
[1778555645360,33.72,81182.5,0.0,0.55018,0.00025,18.41242]
[1778555646107,33.72,81195.89,0.0,0.55356,0.00025,18.39499]
[1778555651119,33.72,81195.31,0.0,0.55341,0.00025,18.39579]
[1778555651975,33.73,81195.4,0.0,0.55343,0.00025,18.39567]
[1778555652007,33.73,81195.4,0.0,0.55343,0.00025,18.39567]
[1778555657026,33.73,81195.61,0.0,0.55348,0.00025,18.39541]
[1778555662054,33.73,81195.29,0.0,0.55339,0.00025,18.39587]
[1778555667101,33.73,81195.17,0.0,0.55336,0.00025,18.39606]
[1778555672117,33.74,81196.65,0.0,0.55374,0.00025,18.38868]
[1778555677121,33.74,81198.83,0.0,0.55429,0.00025,18.38573]
[1778555682150,33.74,81199.33,0.0,0.55441,0.00025,18.38507]
[1778555687155,33.75,81198.68,0.0,0.55424,0.00025,18.38599]
[1778555692155,33.75,81198.28,0.0,0.55414,0.00025,18.38656]
[1778555697155,33.75,81199.89,0.0,0.55454,0.00025,18.38437]
[1778555702181,33.76,81200.48,0.0,0.55468,0.00025,18.38358]
[1778555704122,33.76,81192.54,0.0,0.55268,0.00025,18.39435]
[1778555707114,33.76,81198.56,0.0,0.55419,0.00025,18.38626]
[1778555712142,33.76,81200.47,0.0,0.55467,0.00025,18.38365]
[1778555717152,33.76,81200.51,0.0,0.55468,0.00025,18.38362]
[1778555722185,33.77,81200.71,0.0,0.55472,0.00025,18.38337]
[1778555727206,33.77,81200.08,0.0,0.55456,0.00025,18.38426]
[1778555732235,33.77,81197.77,0.0,0.55399,0.00025,18.38205]
[1778555737264,33.78,81199.6,0.0,0.55444,0.00025,18.37957]
[1778555742136,33.78,81195.51,0.0,0.55341,0.00025,18.38516]
[1778555747141,33.79,81193.91,0.0,0.553,0.00025,18.38734]
[1778555752166,33.79,81191.08,0.0,0.55228,0.00025,18.39112]
[1778555755219,33.79,81184.61,0.0,0.55065,0.00025,18.39948]
[1778555760235,33.8,81183.19,0.0,0.55029,0.00025,18.4013]
[1778555765243,33.8,81180.98,0.0,0.54972,0.00025,18.40409]
[1778555770269,33.81,81181.72,0.0,0.5499,0.00025,18.40322]
[1778555772276,33.81,81185.13,0.0,0.55076,0.00025,18.39895]
[1778555777280,33.81,81186.32,0.0,0.55105,0.00025,18.39747]
[1778555781202,33.82,81192.7,0.0,0.55266,0.00025,18.3892]
[1778555782173,33.82,81196.69,0.0,0.55366,0.00025,18.38388]
[1778555783890,33.82,81198.17,0.0,0.55403,0.00025,18.38188]
[1778555784261,33.82,81198.14,0.0,0.55402,0.00025,18.38192]
[1778555789286,33.82,81199.52,0.0,0.55437,0.00025,18.38004]
[1778555789723,33.82,81199.52,0.0,0.55437,0.00025,18.38004]
[1778555790263,33.82,81200.52,0.0,0.55462,0.00025,18.37866]
[1778555795275,33.82,81203.72,0.0,0.55544,0.00025,18.36879]
[1778555800287,33.82,81202.4,0.0,0.55511,0.00025,18.37063]
[1778555805306,33.82,81201.91,0.0,0.55498,0.00025,18.37131]
[1778555806279,33.82,81201.91,0.0,0.55498,0.00025,18.37131]
[1778555806291,33.82,81201.91,0.0,0.55498,0.00025,18.37131]
[1778555814693,33.82,81199.55,0.0,0.55439,0.00025,18.37457]
[1778555822356,33.82,81202.19,0.0,0.55505,0.00025,18.37093]
[1778555827391,33.82,81203.68,0.0,0.55543,0.00025,18.36885]
[1778555833444,33.82,81204.63,0.0,0.55567,0.00025,18.3675]
[1778555838468,33.82,81204.96,0.0,0.55575,0.00025,18.36703]
[1778555840483,33.82,81201.27,0.0,0.55482,0.00025,18.37219]
[1778555842496,33.82,81205.04,0.0,0.55577,0.00025,18.36692]
[1778555847532,33.82,81203.61,0.0,0.55541,0.00025,18.36892]
[1778555848710,33.82,81203.61,0.0,0.55541,0.00025,18.36892]
[1778555849271,33.82,81202.35,0.0,0.5551,0.00025,18.37068]
[1778555850566,33.82,81202.38,0.0,0.5551,0.00025,18.37064]
[1778555851267,33.82,81202.65,0.0,0.55519,0.00025,18.36484]
[1778555856286,33.82,81203.05,0.0,0.55529,0.00025,18.36428]
[1778555856927,33.82,81203.13,0.0,0.55531,0.00025,18.36417]
[1778555856947,33.82,81202.95,0.0,0.55526,0.00025,18.36442]
[1778555863485,33.82,81202.87,0.0,0.55524,0.00025,18.36453]
[1778555868680,33.82,81200.22,0.0,0.55458,0.00025,18.36821]
[1778555873729,33.82,81199.01,0.0,0.55427,0.00025,18.36988]
[1778555878748,33.82,81199.19,0.0,0.55431,0.00025,18.36964]
[1778555883802,33.82,81204.86,0.0,0.55574,0.00025,18.36177]
[1778555886343,33.82,81200.74,0.0,0.5547,0.00025,18.36752]
[1778555891842,33.82,81200.97,0.0,0.55476,0.00025,18.36721]
[1778555897882,33.82,81200.79,0.0,0.55471,0.00025,18.36746]
[1778555901910,33.82,81206.01,0.0,0.55602,0.00025,18.36015]
[1778555906945,33.82,81206.39,0.0,0.55612,0.00025,18.35961]
[1778555911980,33.82,81205.11,0.0,0.55581,0.00025,18.35599]
[1778555918289,33.82,81204.36,0.0,0.55563,0.00025,18.35704]
[1778555924081,33.82,81204.17,0.0,0.55558,0.00025,18.3573]
[1778555929100,33.81,81204.25,0.0,0.5556,0.00025,18.35717]
[1778555931862,33.81,81203.2,0.0,0.55534,0.00025,18.35864]
[1778555932355,33.81,81197.94,0.0,0.55402,0.00025,18.36589]
[1778555933375,33.81,81191.36,0.0,0.55236,0.00025,18.37468]
[1778555936324,33.81,81186.44,0.0,0.55113,0.00025,18.38104]
[1778555939014,33.81,81183.35,0.0,0.55035,0.00025,18.38495]
[1778555939364,33.81,81183.73,0.0,0.55045,0.00025,18.38445]
[1778555944377,33.8,81185.19,0.0,0.55083,0.00025,18.38255]
[1778555949402,33.79,81185.96,0.0,0.55103,0.00025,18.38153]
[1778555953399,33.79,81190.55,0.0,0.55219,0.00025,18.37554]
[1778555958427,33.78,81191.81,0.0,0.55252,0.00025,18.37386]
[1778555963440,33.78,81194.14,0.0,0.55311,0.00025,18.37072]
[1778555968441,33.77,81196.65,0.0,0.55375,0.00025,18.3673]
[1778555973451,33.77,81196.58,0.0,0.55375,0.00025,18.36194]
[1778555978459,33.76,81197.99,0.0,0.55411,0.00025,18.35999]
[1778555983486,33.76,81198.4,0.0,0.55422,0.00025,18.35939]
[1778555988492,33.76,81198.78,0.0,0.55432,0.00025,18.35884]
[1778555993507,33.75,81198.38,0.0,0.55422,0.00025,18.35936]
[1778555998518,33.75,81196.52,0.0,0.55376,0.00025,18.36186]
[1778556003524,33.74,81193.74,0.0,0.55307,0.00025,18.36557]
[1778556008540,33.74,81193.84,0.0,0.5531,0.00025,18.36538]
[1778556013543,33.73,81192.93,0.0,0.55287,0.00025,18.36657]
[1778556018548,33.73,81193.86,0.0,0.55311,0.00025,18.36531]
[1778556023559,33.74,81193.86,0.0,0.55311,0.00025,18.36535]
[1778556027580,33.74,81193.31,0.0,0.55296,0.00025,18.36611]
[1778556028428,33.74,81189.96,0.0,0.55211,0.00025,18.37055]
[1778556030414,33.74,81186.35,0.0,0.5512,0.00025,18.37523]
[1778556034504,33.75,81184.98,0.0,0.55086,0.00025,18.3716]
[1778556035525,33.75,81183.91,0.0,0.55059,0.00025,18.37298]
[1778556036847,33.75,81183.91,0.0,0.55059,0.00025,18.37297]
[1778556036877,33.75,81183.91,0.0,0.55059,0.00025,18.37297]
[1778556040943,33.75,81182.47,0.0,0.55023,0.00025,18.37476]
[1778556041506,33.74,81181.34,0.0,0.54995,0.00025,18.37616]
[1778556046529,33.74,81180.12,0.0,0.54964,0.00025,18.37765]
[1778556051555,33.73,81179.18,0.0,0.54942,0.00025,18.37876]
[1778556056557,33.73,81178.0,0.0,0.54912,0.00025,18.38017]
[1778556061557,33.72,81177.4,0.0,0.54898,0.00025,18.38087]
[1778556066559,33.72,81176.74,0.0,0.54881,0.00025,18.38165]
[1778556067074,33.72,81176.67,0.0,0.5488,0.00025,18.38173]
[1778556067558,33.72,81178.48,0.0,0.54925,0.00025,18.37952]
[1778556072563,33.72,81177.95,0.0,0.54912,0.00025,18.3802]
[1778556077567,33.73,81177.28,0.0,0.54894,0.00025,18.38106]
[1778556081790,33.73,81176.8,0.0,0.54881,0.00025,18.38167]
[1778556082179,33.73,81176.8,0.0,0.54881,0.00025,18.38167]
[1778556083180,33.74,81182.26,0.0,0.55019,0.00025,18.37494]
[1778556084187,33.74,81188.5,0.0,0.55177,0.00025,18.36698]
[1778556090229,33.74,81190.26,0.0,0.55221,0.00025,18.3647]
[1778556093251,33.74,81183.38,0.0,0.55048,0.00025,18.36815]
[1778556095284,33.74,81189.29,0.0,0.55197,0.00025,18.36057]
[1778556100491,33.74,81189.44,0.0,0.55201,0.00025,18.3604]
[1778556106342,33.75,81186.5,0.0,0.55126,0.00025,18.36423]
[1778556111376,33.74,81185.06,0.0,0.5509,0.00025,18.36604]
[1778556118426,33.75,81186.01,0.0,0.55113,0.00025,18.36488]
[1778556122454,33.75,81182.32,0.0,0.5502,0.00025,18.36958]
[1778556127489,33.75,81181.33,0.0,0.54995,0.00025,18.37078]
[1778556132527,33.74,81181.45,0.0,0.54999,0.00025,18.3706]
[1778556134538,33.74,81175.79,0.0,0.54856,0.00025,18.37755]
[1778556134747,33.74,81175.79,0.0,0.54856,0.00025,18.37755]
[1778556134776,33.74,81175.79,0.0,0.54856,0.00025,18.37755]
[1778556134878,33.74,81175.79,0.0,0.54856,0.00025,18.37755]
[1778556135567,33.75,81173.14,0.0,0.54789,0.00025,18.38072]
[1778556138640,33.75,81172.46,0.0,0.54771,0.00025,18.38155]
[1778556138666,33.75,81172.46,0.0,0.54771,0.00025,18.38155]
[1778556139277,33.75,81172.46,0.0,0.54771,0.00025,18.38155]
[1778556139307,33.75,81172.46,0.0,0.54771,0.00025,18.38155]
[1778556139573,33.75,81173.18,0.0,0.54789,0.00025,18.38071]
[1778556142595,33.75,81169.33,0.0,0.54691,0.00025,18.38523]
[1778556143729,33.75,81169.63,0.0,0.54699,0.00025,18.38489]
[1778556143753,33.75,81169.63,0.0,0.54699,0.00025,18.38489]
[1778556144375,33.75,81169.63,0.0,0.54699,0.00025,18.38489]
[1778556144386,33.75,81169.63,0.0,0.54699,0.00025,18.38489]
[1778556144609,33.75,81169.07,0.0,0.54685,0.00025,18.38554]
[1778556149644,33.76,81168.35,0.0,0.54666,0.00025,18.3864]
[1778556149755,33.76,81168.35,0.0,0.54666,0.00025,18.3864]
[1778556149863,33.76,81168.35,0.0,0.54666,0.00025,18.3864]
[1778556150569,33.76,81167.49,0.0,0.54644,0.00025,18.38739]
[1778556155593,33.76,81166.22,0.0,0.54613,0.00025,18.38345]
[1778556157075,33.77,81166.82,0.0,0.54628,0.00025,18.38278]
[1778556157113,33.77,81166.82,0.0,0.54628,0.00025,18.38278]
[1778556157618,33.77,81165.62,0.0,0.54597,0.00025,18.38415]
[1778556159683,33.77,81163.6,0.0,0.54546,0.00025,18.38642]
[1778556159784,33.77,81161.88,0.0,0.54502,0.00025,18.38833]
[1778556166019,33.77,81161.93,0.0,0.54503,0.00025,18.38829]
[1778556166030,33.77,81161.93,0.0,0.54503,0.00025,18.38829]
[1778556166120,33.77,81161.12,0.0,0.54482,0.00025,18.38919]
[1778556167394,33.77,81161.12,0.0,0.54482,0.00025,18.38919]
[1778556167415,33.77,81161.12,0.0,0.54482,0.00025,18.38919]
[1778556167494,33.77,81161.16,0.0,0.54483,0.00025,18.38915]
[1778556173812,33.78,81160.46,0.0,0.54465,0.00025,18.38994]
[1778556179855,33.78,81162.25,0.0,0.5451,0.00025,18.38801]
[1778556180900,33.78,81162.25,0.0,0.5451,0.00025,18.38801]
[1778556180923,33.78,81162.25,0.0,0.5451,0.00025,18.38801]
[1778556180964,33.79,81162.18,0.0,0.54508,0.00025,18.38809]
[1778556184657,33.79,81162.18,0.0,0.54508,0.00025,18.38809]
[1778556184690,33.79,81162.18,0.0,0.54508,0.00025,18.38809]
[1778556184889,33.79,81162.2,0.0,0.54508,0.00025,18.38809]
[1778556185970,33.79,81162.2,0.0,0.54508,0.00025,18.38809]
[1778556186002,33.79,81162.2,0.0,0.54508,0.00025,18.38809]
[1778556186016,33.79,81167.06,0.0,0.54631,0.00025,18.38265]
[1778556187465,33.79,81167.06,0.0,0.54631,0.00025,18.38265]
[1778556187479,33.79,81167.06,0.0,0.54631,0.00025,18.38265]
[1778556187529,33.79,81166.89,0.0,0.54627,0.00025,18.38285]
[1778556188103,33.79,81166.89,0.0,0.54627,0.00025,18.38285]
[1778556188131,33.79,81166.89,0.0,0.54627,0.00025,18.38285]
[1778556188232,33.79,81167.03,0.0,0.5463,0.00025,18.38269]
[1778556188942,33.79,81167.03,0.0,0.5463,0.00025,18.38269]
[1778556188956,33.79,81167.03,0.0,0.5463,0.00025,18.38269]
[1778556189590,33.79,81166.72,0.0,0.54622,0.00025,18.38307]
[1778556190974,33.79,81166.72,0.0,0.54622,0.00025,18.38307]
[1778556190999,33.79,81166.72,0.0,0.54622,0.00025,18.38307]
[1778556191035,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192227,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192244,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192255,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192497,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192524,33.79,81165.72,0.0,0.54596,0.00025,18.3842]
[1778556192598,33.8,81164.53,0.0,0.54566,0.00025,18.38555]
[1778556193956,33.8,81164.53,0.0,0.54566,0.00025,18.38555]
[1778556193982,33.8,81164.53,0.0,0.54566,0.00025,18.38555]
[1778556194083,33.8,81163.63,0.0,0.54543,0.00025,18.38656]
[1778556195257,33.8,81163.63,0.0,0.54543,0.00025,18.38656]
[1778556195283,33.8,81163.63,0.0,0.54543,0.00025,18.38656]
[1778556195512,33.8,81160.21,0.0,0.54457,0.00025,18.39032]
[1778556201617,33.8,81160.33,0.0,0.54459,0.00025,18.39021]
[1778556201644,33.8,81160.33,0.0,0.54459,0.00025,18.39021]
[1778556201650,33.8,81160.33,0.0,0.54459,0.00025,18.39021]
[1778556201716,33.8,81159.34,0.0,0.54434,0.00025,18.39129]
[1778556202010,33.8,81159.12,0.0,0.54429,0.00025,18.39153]
[1778556206078,33.8,81157.34,0.0,0.54383,0.00025,18.39345]
[1778556206087,33.8,81157.34,0.0,0.54383,0.00025,18.39345]
[1778556206662,33.8,81157.34,0.0,0.54383,0.00025,18.39345]
[1778556206672,33.8,81157.34,0.0,0.54383,0.00025,18.39345]
[1778556206127,33.81,81157.37,0.0,0.54384,0.00025,18.39342]
[1778556207427,33.81,81157.37,0.0,0.54384,0.00025,18.39342]
[1778556207440,33.81,81157.37,0.0,0.54384,0.00025,18.39342]
[1778556208648,33.81,81157.49,0.0,0.54387,0.00025,18.39329]
[1778556208676,33.81,81157.49,0.0,0.54387,0.00025,18.39329]
[1778556208846,33.81,81157.49,0.0,0.54387,0.00025,18.39329]
[1778556208855,33.81,81157.49,0.0,0.54387,0.00025,18.39329]
[1778556210865,33.81,81157.49,0.0,0.54387,0.00025,18.3933]
[1778556210885,33.81,81157.49,0.0,0.54387,0.00025,18.3933]
[1778556211206,33.81,81158.02,0.0,0.54401,0.00025,18.38733]
[1778556214810,33.81,81159.06,0.0,0.54428,0.00025,18.38621]
[1778556214823,33.81,81159.06,0.0,0.54428,0.00025,18.38621]
[1778556215103,33.81,81159.17,0.0,0.5443,0.00025,18.3861]
[1778556216182,33.81,81152.73,0.0,0.54267,0.00025,18.39289]
[1778556218526,33.81,81152.73,0.0,0.54267,0.00025,18.39289]
[1778556218554,33.81,81152.73,0.0,0.54267,0.00025,18.39289]
[1778556218629,33.81,81152.73,0.0,0.54267,0.00025,18.39289]
[1778556218649,33.81,81153.18,0.0,0.54279,0.00025,18.39243]
[1778556218931,33.81,81153.18,0.0,0.54279,0.00025,18.39243]
[1778556219022,33.81,81153.18,0.0,0.54279,0.00025,18.39243]
[1778556219514,33.81,81153.18,0.0,0.54279,0.00025,18.39243]
[1778556219543,33.81,81153.18,0.0,0.54279,0.00025,18.39243]
[1778556219556,33.81,81148.43,0.0,0.54159,0.00025,18.39726]
[1778556219854,33.81,81148.43,0.0,0.54159,0.00025,18.39726]
[1778556220391,33.81,81148.43,0.0,0.54159,0.00025,18.39726]
[1778556220439,33.81,81148.43,0.0,0.54159,0.00025,18.39726]
[1778556220481,33.81,81143.15,0.0,0.54025,0.00025,18.40243]
[1778556221151,33.81,81141.82,0.0,0.53991,0.00025,18.40371]
[1778556226070,33.82,81144.65,0.0,0.54062,0.00025,18.40101]
[1778556229106,33.82,81146.41,0.0,0.54106,0.00025,18.39931]
[1778556232727,33.82,81146.16,0.0,0.541,0.00025,18.39957]
[1778556233225,33.82,81146.95,0.0,0.5412,0.00025,18.39879]
[1778556238261,33.82,81145.63,0.0,0.54087,0.00025,18.40007]
[1778556243295,33.81,81148.03,0.0,0.54148,0.00025,18.39767]
[1778556248331,33.81,81148.62,0.0,0.54164,0.00025,18.39706]
[1778556251351,33.8,81152.04,0.0,0.54251,0.00025,18.39357]
[1778556256477,33.8,81152.99,0.0,0.54275,0.00025,18.39257]
[1778556258747,33.8,81152.99,0.0,0.54275,0.00025,18.39257]
[1778556258807,33.8,81153.44,0.0,0.54287,0.00025,18.3921]
[1778556258836,33.8,81153.44,0.0,0.54287,0.00025,18.3921]
[1778556259414,33.8,81155.36,0.0,0.54335,0.00025,18.39008]
[1778556261429,33.8,81161.13,0.0,0.54481,0.00025,18.38391]
[1778556265656,33.8,81160.15,0.0,0.54456,0.00025,18.38499]
[1778556265757,33.8,81160.28,0.0,0.54459,0.00025,18.38486]
[1778556266267,33.8,81160.28,0.0,0.54459,0.00025,18.38486]
[1778556266547,33.8,81162.13,0.0,0.54506,0.00025,18.38284]
[1778556267112,33.8,81162.13,0.0,0.54506,0.00025,18.38284]
[1778556267143,33.8,81162.13,0.0,0.54506,0.00025,18.38284]
[1778556267354,33.8,81162.13,0.0,0.54506,0.00025,18.38284]
[1778556267469,33.8,81162.13,0.0,0.54506,0.00025,18.38285]
[1778556269254,33.81,81163.35,0.0,0.54536,0.00025,18.38151]
[1778556269586,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556269977,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556270073,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556270087,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556270327,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556270507,33.81,81165.28,0.0,0.54585,0.00025,18.37936]
[1778556270511,33.81,81167.5,0.0,0.54641,0.00025,18.37685]
[1778556271631,33.81,81167.5,0.0,0.54641,0.00025,18.37685]
[1778556273098,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273105,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273139,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273253,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273286,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273470,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273493,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273681,33.81,81171.04,0.0,0.54732,0.00025,18.36735]
[1778556273770,33.81,81173.76,0.0,0.548,0.00025,18.36416]
[1778556276362,33.81,81174.62,0.0,0.54822,0.00025,18.36314]
[1778556276623,33.81,81173.99,0.0,0.54806,0.00025,18.36389]
[1778556282579,33.81,81173.05,0.0,0.54782,0.00025,18.36502]
[1778556284565,33.81,81171.99,0.0,0.54755,0.00025,18.36626]
[1778556284722,33.81,81173.13,0.0,0.54784,0.00025,18.36492]
[1778556289733,33.81,81171.23,0.0,0.54736,0.00025,18.36716]
[1778556294745,33.81,81171.8,0.0,0.5475,0.00025,18.36649]
[1778556298304,33.81,81169.31,0.0,0.54687,0.00025,18.36939]
[1778556298718,33.81,81169.17,0.0,0.54684,0.00025,18.36955]
[1778556303738,33.81,81168.17,0.0,0.54659,0.00025,18.3707]
[1778556308758,33.81,81167.28,0.0,0.54636,0.00025,18.37172]
[1778556313777,33.81,81166.69,0.0,0.54621,0.00025,18.3724]
[1778556317255,33.81,81166.84,0.0,0.54625,0.00025,18.37223]
[1778556317351,33.81,81166.69,0.0,0.54621,0.00025,18.3724]
[1778556322858,33.82,81165.84,0.0,0.54599,0.00025,18.37337]
[1778556327893,33.82,81165.29,0.0,0.54585,0.00025,18.37399]
[1778556328923,33.82,81165.29,0.0,0.54585,0.00025,18.37399]
[1778556328977,33.82,81165.29,0.0,0.54585,0.00025,18.37399]
[1778556329710,33.82,81165.81,0.0,0.54598,0.00025,18.37341]
[1778556329960,33.82,81165.81,0.0,0.54598,0.00025,18.37341]
[1778556330049,33.82,81165.63,0.0,0.54594,0.00025,18.37361]
[1778556331012,33.82,81165.63,0.0,0.54594,0.00025,18.37361]
[1778556331552,33.82,81165.63,0.0,0.54594,0.00025,18.37361]
[1778556336596,33.82,81165.16,0.0,0.54583,0.00025,18.36874]
[1778556337903,33.82,81164.88,0.0,0.54576,0.00025,18.36905]
[1778556337926,33.82,81164.88,0.0,0.54576,0.00025,18.36905]
[1778556338756,33.82,81164.88,0.0,0.54576,0.00025,18.36905]
[1778556338769,33.82,81164.77,0.0,0.54573,0.00025,18.36918]
[1778556344078,33.81,81164.41,0.0,0.54565,0.00025,18.36953]
[1778556344178,33.81,81164.37,0.0,0.54564,0.00025,18.36957]
[1778556351280,33.81,81164.16,0.0,0.54559,0.00025,18.3698]
[1778556357217,33.81,81163.79,0.0,0.54549,0.00025,18.37022]
[1778556360327,33.81,81163.62,0.0,0.54545,0.00025,18.3704]
[1778556360428,33.81,81163.55,0.0,0.54543,0.00025,18.37047]
[1778556363379,33.8,81163.47,0.0,0.54542,0.00025,18.37053]
[1778556363395,33.8,81163.46,0.0,0.54542,0.00025,18.37053]
[1778556367652,33.8,81164.02,0.0,0.54556,0.00025,18.36991]
[1778556367826,33.8,81164.06,0.0,0.54557,0.00025,18.36987]
[1778556372848,33.8,81165.38,0.0,0.5459,0.00025,18.3684]
[1778556377876,33.81,81164.85,0.0,0.54576,0.00025,18.36901]
[1778556380664,33.81,81162.86,0.0,0.54526,0.00025,18.37123]
[1778556380733,33.81,81162.78,0.0,0.54524,0.00025,18.37132]
[1778556383654,33.81,81162.76,0.0,0.54523,0.00025,18.37134]
[1778556383667,33.81,81162.76,0.0,0.54523,0.00025,18.37134]
[1778556383736,33.81,81162.6,0.0,0.54519,0.00025,18.37152]
[1778556384256,33.81,81162.6,0.0,0.54519,0.00025,18.37152]
[1778556384324,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556385881,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556385909,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556386302,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556387431,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556387458,33.81,81162.51,0.0,0.54517,0.00025,18.37162]
[1778556387499,33.81,81162.2,0.0,0.54509,0.00025,18.37197]
[1778556393293,33.81,81162.08,0.0,0.54507,0.00025,18.36669]
[1778556397654,33.81,81162.91,0.0,0.54528,0.00025,18.36578]
[1778556397692,33.81,81162.91,0.0,0.54528,0.00025,18.36578]
[1778556397735,33.81,81163.4,0.0,0.5454,0.00025,18.36524]
[1778556398318,33.81,81163.4,0.0,0.5454,0.00025,18.36524]
[1778556398436,33.81,81163.73,0.0,0.54549,0.00025,18.36487]
[1778556400889,33.81,81163.73,0.0,0.54549,0.00025,18.36488]
[1778556400914,33.81,81162.72,0.0,0.54523,0.00025,18.366]
[1778556400920,33.81,81162.04,0.0,0.54506,0.00025,18.36675]
[1778556402852,33.81,81162.04,0.0,0.54506,0.00025,18.36675]
[1778556403429,33.81,81162.01,0.0,0.54505,0.00025,18.36679]
[1778556403953,33.81,81162.01,0.0,0.54505,0.00025,18.36679]
[1778556403965,33.81,81162.01,0.0,0.54505,0.00025,18.36679]
[1778556404436,33.81,81162.06,0.0,0.54506,0.00025,18.36673]
[1778556408010,33.81,81162.61,0.0,0.5452,0.00025,18.36613]
[1778556408082,33.81,81162.61,0.0,0.5452,0.00025,18.36613]
[1778556412708,33.82,81163.02,0.0,0.5453,0.00025,18.36568]
[1778556412727,33.82,81163.02,0.0,0.5453,0.00025,18.36568]
[1778556412767,33.82,81162.89,0.0,0.54527,0.00025,18.36583]
[1778556418534,33.82,81162.29,0.0,0.54512,0.00025,18.3665]
[1778556423569,33.82,81162.3,0.0,0.54512,0.00025,18.3665]
[1778556428605,33.82,81162.74,0.0,0.54523,0.00025,18.36602]
[1778556431186,33.82,81162.55,0.0,0.54518,0.00025,18.36624]
[1778556431259,33.82,81162.55,0.0,0.54518,0.00025,18.36624]
[1778556431625,33.82,81162.66,0.0,0.5452,0.00025,18.36612]
[1778556431996,33.82,81162.66,0.0,0.5452,0.00025,18.36612]
[1778556432841,33.82,81162.66,0.0,0.5452,0.00025,18.36612]
[1778556432853,33.82,81162.66,0.0,0.5452,0.00025,18.36612]
[1778556432942,33.82,81160.22,0.0,0.54459,0.00025,18.36879]
[1778556433373,33.82,81160.22,0.0,0.54459,0.00025,18.36879]
[1778556433901,33.82,81159.92,0.0,0.54451,0.00025,18.36912]
[1778556434199,33.82,81159.92,0.0,0.54451,0.00025,18.36912]
[1778556434226,33.82,81159.92,0.0,0.54451,0.00025,18.36912]
[1778556434647,33.82,81159.92,0.0,0.54451,0.00025,18.36912]
[1778556437335,33.82,81157.38,0.0,0.54387,0.00025,18.37185]
[1778556437365,33.82,81157.38,0.0,0.54387,0.00025,18.37185]
[1778556437792,33.82,81153.26,0.0,0.54282,0.00025,18.37618]
[1778556438252,33.82,81153.26,0.0,0.54282,0.00025,18.37618]
[1778556438295,33.82,81153.26,0.0,0.54282,0.00025,18.37618]
[1778556438879,33.82,81149.77,0.0,0.54194,0.00025,18.37975]
[1778556440879,33.82,81149.77,0.0,0.54194,0.00025,18.37975]
[1778556440909,33.82,81149.77,0.0,0.54194,0.00025,18.37975]
[1778556440951,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442264,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442299,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442380,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442500,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442567,33.82,81150.84,0.0,0.54221,0.00025,18.37867]
[1778556442702,33.83,81150.91,0.0,0.54223,0.00025,18.37861]
[1778556443912,33.83,81150.91,0.0,0.54223,0.00025,18.37861]
[1778556443957,33.83,81149.7,0.0,0.54192,0.00025,18.37984]
[1778556444716,33.83,81149.21,0.0,0.54179,0.00025,18.38033]
[1778556448149,33.83,81148.09,0.0,0.54151,0.00025,18.38147]
[1778556448186,33.83,81148.09,0.0,0.54151,0.00025,18.38147]
[1778556448809,33.83,81148.09,0.0,0.54151,0.00025,18.38147]
[1778556448836,33.83,81148.09,0.0,0.54151,0.00025,18.38147]
[1778556451398,33.83,81147.42,0.0,0.54133,0.00025,18.38215]
[1778556451421,33.83,81147.42,0.0,0.54133,0.00025,18.38215]
[1778556451765,33.84,81147.51,0.0,0.54137,0.00025,18.37665]
[1778556452260,33.84,81147.51,0.0,0.54137,0.00025,18.37665]
[1778556452293,33.84,81147.51,0.0,0.54137,0.00025,18.37665]
[1778556452772,33.84,81147.08,0.0,0.54126,0.00025,18.37708]
[1778556453027,33.84,81147.08,0.0,0.54126,0.00025,18.37708]
[1778556453128,33.84,81147.48,0.0,0.54136,0.00025,18.3767]
[1778556454137,33.84,81147.48,0.0,0.54136,0.00025,18.3767]
[1778556454177,33.84,81147.48,0.0,0.54136,0.00025,18.3767]
[1778556454786,33.84,81147.97,0.0,0.54148,0.00025,18.37621]
[1778556459822,33.84,81145.28,0.0,0.5408,0.00025,18.37885]
[1778556461652,33.83,81144.23,0.0,0.54054,0.00025,18.37986]
[1778556461676,33.83,81144.23,0.0,0.54054,0.00025,18.37986]
[1778556461687,33.83,81144.23,0.0,0.54054,0.00025,18.37986]
[1778556461835,33.83,81143.72,0.0,0.54041,0.00025,18.38036]
[1778556462916,33.83,81143.72,0.0,0.54041,0.00025,18.38036]
[1778556462940,33.83,81143.72,0.0,0.54041,0.00025,18.38036]
[1778556463849,33.83,81138.42,0.0,0.53906,0.00025,18.38536]
[1778556464413,33.83,81138.42,0.0,0.53906,0.00025,18.38536]
[1778556464428,33.83,81138.42,0.0,0.53906,0.00025,18.38536]
[1778556464856,33.84,81133.07,0.0,0.53771,0.00025,18.3902]
[1778556465063,33.84,81133.07,0.0,0.53771,0.00025,18.3902]
[1778556465086,33.84,81133.07,0.0,0.53771,0.00025,18.3902]
[1778556465863,33.84,81132.17,0.0,0.53748,0.00025,18.39099]
[1778556468883,33.84,81136.19,0.0,0.5385,0.00025,18.3874]
[1778556470933,33.84,81135.08,0.0,0.53822,0.00025,18.38841]
[1778556471907,33.84,81138.6,0.0,0.53911,0.00025,18.38519]
[1778556472212,33.84,81138.6,0.0,0.53911,0.00025,18.38519]
[1778556472228,33.84,81138.6,0.0,0.53911,0.00025,18.38519]
[1778556472816,33.84,81138.6,0.0,0.53911,0.00025,18.38519]
[1778556473152,33.83,81141.55,0.0,0.53986,0.00025,18.38243]
[1778556473743,33.83,81141.55,0.0,0.53986,0.00025,18.38243]
[1778556473920,33.83,81143.06,0.0,0.54024,0.00025,18.38099]
[1778556476941,33.83,81148.45,0.0,0.54161,0.00025,18.37571]
[1778556481975,33.83,81148.49,0.0,0.54162,0.00025,18.37566]
[1778556483892,33.83,81148.79,0.0,0.54169,0.00025,18.37536]
[1778556483911,33.83,81148.79,0.0,0.54169,0.00025,18.37536]
[1778556483991,33.83,81149.45,0.0,0.54186,0.00025,18.37469]
[1778556485710,33.83,81149.45,0.0,0.54186,0.00025,18.37469]
[1778556485761,33.83,81150.9,0.0,0.54223,0.00025,18.37322]
[1778556488675,33.83,81150.99,0.0,0.54225,0.00025,18.37313]
[1778556488771,33.83,81150.45,0.0,0.54212,0.00025,18.37367]
[1778556494201,33.83,81151.33,0.0,0.54234,0.00025,18.37276]
[1778556494788,33.83,81151.33,0.0,0.54234,0.00025,18.37276]
[1778556494860,33.83,81152.01,0.0,0.54251,0.00025,18.37207]
[1778556498858,33.82,81151.15,0.0,0.5423,0.00025,18.37294]
[1778556498893,33.82,81151.15,0.0,0.5423,0.00025,18.37294]
[1778556498959,33.82,81151.15,0.0,0.5423,0.00025,18.37293]
[1778556499386,33.82,81151.15,0.0,0.5423,0.00025,18.37293]
[1778556499431,33.82,81151.15,0.0,0.5423,0.00025,18.37293]
[1778556499443,33.82,81150.99,0.0,0.54226,0.00025,18.37309]
[1778556503023,33.82,81151.45,0.0,0.54238,0.00025,18.37262]
[1778556503034,33.82,81151.45,0.0,0.54238,0.00025,18.37262]
[1778556503349,33.82,81151.45,0.0,0.54238,0.00025,18.37262]
[1778556503370,33.82,81151.45,0.0,0.54238,0.00025,18.37262]
[1778556503450,33.82,81151.61,0.0,0.54242,0.00025,18.37245]
[1778556505977,33.82,81153.88,0.0,0.54299,0.00025,18.3701]
[1778556506009,33.82,81153.88,0.0,0.54299,0.00025,18.3701]
[1778556506333,33.82,81154.32,0.0,0.54311,0.00025,18.36964]
[1778556506433,33.82,81154.32,0.0,0.54311,0.00025,18.36964]
[1778556506496,33.82,81154.32,0.0,0.54311,0.00025,18.36964]
[1778556506511,33.82,81154.15,0.0,0.54306,0.00025,18.36982]
[1778556507976,33.82,81154.15,0.0,0.54306,0.00025,18.36982]
[1778556507987,33.82,81154.15,0.0,0.54306,0.00025,18.36982]
[1778556507347,33.82,81160.77,0.0,0.54474,0.00025,18.36277]
[1778556508476,33.82,81160.77,0.0,0.54474,0.00025,18.36277]
[1778556508519,33.82,81160.77,0.0,0.54474,0.00025,18.36277]
[1778556508620,33.82,81162.77,0.0,0.54524,0.00025,18.36059]
[1778556509941,33.82,81162.77,0.0,0.54524,0.00025,18.36059]
[1778556509972,33.82,81162.77,0.0,0.54524,0.00025,18.36059]
[1778556510172,33.83,81162.27,0.0,0.54511,0.00025,18.36115]
[1778556512162,33.83,81161.93,0.0,0.54504,0.00025,18.35611]
[1778556512221,33.83,81161.93,0.0,0.54504,0.00025,18.35611]
[1778556512321,33.83,81160.6,0.0,0.5447,0.00025,18.35758]
[1778556518351,33.84,81162.0,0.0,0.54504,0.00025,18.35609]
[1778556522074,33.84,81162.01,0.0,0.54504,0.00025,18.35609]
[1778556527126,33.84,81161.78,0.0,0.54498,0.00025,18.35638]
[1778556532326,33.86,81160.7,0.0,0.54469,0.00025,18.35762]
[1778556536756,33.86,81159.23,0.0,0.54432,0.00025,18.35923]
[1778556536768,33.86,81159.23,0.0,0.54432,0.00025,18.35923]
[1778556536857,33.86,81158.54,0.0,0.54414,0.00025,18.35997]
[1778556537144,33.86,81158.54,0.0,0.54414,0.00025,18.35997]
[1778556537178,33.86,81158.54,0.0,0.54414,0.00025,18.35997]
[1778556537362,33.86,81158.54,0.0,0.54414,0.00025,18.35998]
[1778556539729,33.86,81157.4,0.0,0.54385,0.00025,18.3612]
[1778556539830,33.86,81157.05,0.0,0.54376,0.00025,18.36159]
[1778556540467,33.86,81157.05,0.0,0.54376,0.00025,18.36159]
[1778556540499,33.86,81157.05,0.0,0.54376,0.00025,18.36159]
[1778556540649,33.86,81157.05,0.0,0.54376,0.00025,18.36159]
[1778556540720,33.87,81156.89,0.0,0.54372,0.00025,18.36177]
[1778556543634,33.87,81156.59,0.0,0.54364,0.00025,18.3621]
[1778556552466,33.88,81153.5,0.0,0.54285,0.00025,18.36539]
[1778556558631,33.89,81152.51,0.0,0.54259,0.00025,18.36644]
[1778556560041,33.89,81152.51,0.0,0.54259,0.00025,18.36644]
[1778556560523,33.89,81152.39,0.0,0.54256,0.00025,18.36658]
[1778556562763,33.89,81151.79,0.0,0.5424,0.00025,18.3672]
[1778556562839,33.89,81150.12,0.0,0.54198,0.00025,18.3689]
[1778556563373,33.89,81150.12,0.0,0.54198,0.00025,18.3689]
[1778556563543,33.89,81150.12,0.0,0.54198,0.00025,18.3689]
[1778556564952,33.89,81150.12,0.0,0.54198,0.00025,18.3689]
[1778556564996,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556565221,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556565235,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556565248,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556565557,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556566780,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556566814,33.9,81148.62,0.0,0.5416,0.00025,18.37043]
[1778556566826,33.9,81146.67,0.0,0.5411,0.00025,18.37236]
[1778556569342,33.9,81146.6,0.0,0.54109,0.00025,18.37243]
[1778556569354,33.9,81146.6,0.0,0.54109,0.00025,18.37243]
[1778556569970,33.9,81146.6,0.0,0.54109,0.00025,18.37243]
[1778556569983,33.9,81146.6,0.0,0.54109,0.00025,18.37243]
[1778556575627,33.9,81146.16,0.0,0.54098,0.00025,18.36744]
[1778556580666,33.9,81147.48,0.0,0.54132,0.00025,18.36614]
[1778556581290,33.9,81147.48,0.0,0.54132,0.00025,18.36614]
[1778556581315,33.9,81147.48,0.0,0.54132,0.00025,18.36614]
[1778556581669,33.9,81148.23,0.0,0.54151,0.00025,18.36539]
[1778556586704,33.89,81148.3,0.0,0.54153,0.00025,18.36532]
[1778556591739,33.9,81149.17,0.0,0.54174,0.00025,18.36448]
[1778556596779,33.91,81150.12,0.0,0.54197,0.00025,18.36357]
[1778556601393,33.91,81149.92,0.0,0.54192,0.00025,18.3638]
[1778556602887,33.92,81149.83,0.0,0.54189,0.00025,18.3639]
[1778556602959,33.92,81154.41,0.0,0.54305,0.00025,18.35924]
[1778556606799,33.92,81154.47,0.0,0.54306,0.00025,18.35919]
[1778556606829,33.92,81154.47,0.0,0.54306,0.00025,18.35919]
[1778556606865,33.93,81154.31,0.0,0.54301,0.00025,18.35937]
[1778556607550,33.93,81154.31,0.0,0.54301,0.00025,18.35937]
[1778556607585,33.93,81154.31,0.0,0.54301,0.00025,18.35937]
[1778556608041,33.93,81157.32,0.0,0.54377,0.00025,18.35623]
[1778556608768,33.93,81157.32,0.0,0.54377,0.00025,18.35623]
[1778556608805,33.93,81157.32,0.0,0.54377,0.00025,18.35623]
[1778556608981,33.93,81160.44,0.0,0.54456,0.00025,18.35289]
[1778556609547,33.93,81160.44,0.0,0.54456,0.00025,18.35289]
[1778556609577,33.93,81160.44,0.0,0.54456,0.00025,18.35289]
[1778556609871,33.93,81160.44,0.0,0.54456,0.00025,18.3529]
[1778556610596,33.93,81160.44,0.0,0.54456,0.00025,18.3529]
[1778556610611,33.93,81160.44,0.0,0.54456,0.00025,18.3529]
[1778556610884,33.93,81164.56,0.0,0.5456,0.00025,18.34839]
[1778556611912,33.93,81164.56,0.0,0.5456,0.00025,18.34839]
[1778556611980,33.93,81162.86,0.0,0.54517,0.00025,18.35027]
[1778556612430,33.93,81162.86,0.0,0.54517,0.00025,18.35027]
[1778556612895,33.93,81162.86,0.0,0.54517,0.00025,18.35027]
[1778556613099,33.93,81162.86,0.0,0.54517,0.00025,18.35027]
[1778556613127,33.93,81157.43,0.0,0.54379,0.00025,18.35614]
[1778556614411,33.93,81157.43,0.0,0.54379,0.00025,18.35614]
[1778556614906,33.93,81155.6,0.0,0.54333,0.00025,18.35807]
[1778556619941,33.94,81152.56,0.0,0.54256,0.00025,18.36124]
[1778556624978,33.95,81157.4,0.0,0.54377,0.00025,18.35625]
[1778556628967,33.95,81155.89,0.0,0.54339,0.00025,18.35785]
[1778556629124,33.95,81154.99,0.0,0.54316,0.00025,18.35881]
[1778556629388,33.95,81154.99,0.0,0.54316,0.00025,18.35881]
[1778556630014,33.95,81154.99,0.0,0.54316,0.00025,18.35881]
[1778556630836,33.95,81154.99,0.0,0.54316,0.00025,18.35881]
[1778556630939,33.95,81155.03,0.0,0.54317,0.00025,18.35877]
[1778556636053,33.96,81153.98,0.0,0.5429,0.00025,18.35447]
[1778556641088,33.96,81154.2,0.0,0.54296,0.00025,18.35424]
[1778556648137,33.95,81154.88,0.0,0.54314,0.00025,18.3535]
[1778556653172,33.96,81155.71,0.0,0.54334,0.00025,18.35267]
[1778556659335,33.96,81157.09,0.0,0.54369,0.00025,18.35125]
[1778556665256,33.97,81157.41,0.0,0.54376,0.00025,18.35094]
[1778556670547,33.97,81157.6,0.0,0.54381,0.00025,18.35075]
[1778556671049,33.97,81157.6,0.0,0.54381,0.00025,18.35075]
[1778556671060,33.97,81157.6,0.0,0.54381,0.00025,18.35075]
[1778556671149,33.97,81157.51,0.0,0.54378,0.00025,18.35085]
[1778556672617,33.97,81150.45,0.0,0.542,0.00025,18.35813]
[1778556678914,33.97,81150.83,0.0,0.5421,0.00025,18.35774]
[1778556680626,33.97,81148.83,0.0,0.54159,0.00025,18.35975]
[1778556680727,33.97,81147.84,0.0,0.54134,0.00025,18.36072]
[1778556686080,33.96,81145.13,0.0,0.54067,0.00025,18.36333]
[1778556691145,33.95,81145.06,0.0,0.54066,0.00025,18.36336]
[1778556691989,33.95,81145.06,0.0,0.54066,0.00025,18.36335]
[1778556692018,33.95,81145.06,0.0,0.54066,0.00025,18.36335]
[1778556692206,33.95,81144.08,0.0,0.54043,0.00025,18.35886]
[1778556697481,33.94,81143.12,0.0,0.54019,0.00025,18.35974]
[1778556700933,33.94,81143.15,0.0,0.5402,0.00025,18.35969]
[1778556705091,33.93,81141.61,0.0,0.53982,0.00025,18.36112]
[1778556705110,33.93,81141.73,0.0,0.53985,0.00025,18.36099]
[1778556708206,33.92,81141.35,0.0,0.53976,0.00025,18.36134]
[1778556708931,33.92,81140.61,0.0,0.53957,0.00025,18.36203]
[1778556710068,33.92,81139.85,0.0,0.53938,0.00025,18.36273]
[1778556710169,33.92,81139.96,0.0,0.53942,0.00025,18.36261]
[1778556715600,33.91,81138.97,0.0,0.53917,0.00025,18.3635]
[1778556716191,33.91,81138.97,0.0,0.53917,0.00025,18.3635]
[1778556715701,33.91,81137.09,0.0,0.5387,0.00025,18.36522]
[1778556716617,33.9,81137.09,0.0,0.5387,0.00025,18.36521]
[1778556718190,33.9,81137.09,0.0,0.5387,0.00025,18.36521]
[1778556719010,33.9,81138.92,0.0,0.53916,0.00025,18.36353]
[1778556719091,33.9,81149.35,0.0,0.5418,0.00025,18.35347]
[1778556719547,33.9,81149.35,0.0,0.5418,0.00025,18.35347]
[1778556720112,33.9,81149.35,0.0,0.5418,0.00025,18.35347]
[1778556720143,33.9,81149.35,0.0,0.5418,0.00025,18.35347]
[1778556720213,33.9,81150.43,0.0,0.54208,0.00025,18.35238]
[1778556722315,33.9,81149.94,0.0,0.54195,0.00025,18.35288]
[1778556722344,33.9,81149.94,0.0,0.54195,0.00025,18.35288]
[1778556722659,33.9,81150.37,0.0,0.54206,0.00025,18.35244]
[1778556723967,33.9,81150.37,0.0,0.54206,0.00025,18.35244]
[1778556725679,33.9,81144.38,0.0,0.54055,0.00025,18.35835]
[1778556727306,33.9,81144.18,0.0,0.5405,0.00025,18.35854]
[1778556727357,33.9,81144.18,0.0,0.5405,0.00025,18.35854]
[1778556727387,33.9,81144.18,0.0,0.5405,0.00025,18.35854]
[1778556727407,33.9,81144.18,0.0,0.5405,0.00025,18.35854]
[1778556727695,33.9,81144.01,0.0,0.54046,0.00025,18.3587]
[1778556728324,33.9,81144.01,0.0,0.54046,0.00025,18.3587]
[1778556728701,33.9,81149.62,0.0,0.54188,0.00025,18.35318]
[1778556729830,33.9,81156.17,0.0,0.54353,0.00025,18.34644]
[1778556735750,33.91,81155.0,0.0,0.54323,0.00025,18.34772]
[1778556736954,33.91,81155.0,0.0,0.54323,0.00025,18.34772]
[1778556736973,33.91,81155.0,0.0,0.54323,0.00025,18.34772]
[1778556737055,33.91,81154.3,0.0,0.54305,0.00025,18.34846]
[1778556738345,33.91,81154.3,0.0,0.54305,0.00025,18.34847]
[1778556738376,33.91,81154.3,0.0,0.54305,0.00025,18.34847]
[1778556738770,33.91,81153.84,0.0,0.54293,0.00025,18.34895]
[1778556740493,33.92,81152.94,0.0,0.5427,0.00025,18.3499]
[1778556740785,33.92,81152.94,0.0,0.5427,0.00025,18.3499]
[1778556742766,33.92,81152.79,0.0,0.54266,0.00025,18.35007]
[1778556742779,33.92,81152.79,0.0,0.54266,0.00025,18.35007]
[1778556743052,33.92,81152.78,0.0,0.54265,0.00025,18.35008]
[1778556747726,33.93,81154.47,0.0,0.54307,0.00025,18.34837]
[1778556747874,33.93,81154.47,0.0,0.54307,0.00025,18.34837]
[1778556747895,33.93,81154.47,0.0,0.54307,0.00025,18.34837]
[1778556748163,33.93,81154.47,0.0,0.54307,0.00025,18.34837]
[1778556748197,33.93,81154.47,0.0,0.54307,0.00025,18.34837]
[1778556748194,33.93,81156.83,0.0,0.54367,0.00025,18.34592]
[1778556748903,33.93,81156.83,0.0,0.54367,0.00025,18.34592]
[1778556748918,33.93,81156.83,0.0,0.54367,0.00025,18.34592]
[1778556748945,33.93,81161.9,0.0,0.54495,0.00025,18.34047]
[1778556755035,33.94,81162.34,0.0,0.54506,0.00025,18.33459]
[1778556755136,33.94,81164.74,0.0,0.54567,0.00025,18.33195]
[1778556759081,33.94,81164.98,0.0,0.54573,0.00025,18.33169]
[1778556759090,33.94,81165.4,0.0,0.54583,0.00025,18.33123]
[1778556763912,33.94,81164.08,0.0,0.54549,0.00025,18.33272]
[1778556764014,33.95,81163.96,0.0,0.54546,0.00025,18.33286]
[1778556769113,33.95,81164.97,0.0,0.54571,0.00025,18.33176]
[1778556773009,33.95,81160.17,0.0,0.5445,0.00025,18.33705]
[1778556773704,33.95,81160.17,0.0,0.5445,0.00025,18.33705]
[1778556773735,33.95,81160.17,0.0,0.5445,0.00025,18.33705]
[1778556774016,33.95,81159.88,0.0,0.54442,0.00025,18.33736]
[1778556779050,33.96,81160.76,0.0,0.54464,0.00025,18.33644]
[1778556781010,33.96,81160.82,0.0,0.54465,0.00025,18.33638]
[1778556781245,33.96,81160.82,0.0,0.54465,0.00025,18.33638]
[1778556784148,33.96,81158.48,0.0,0.54406,0.00025,18.33891]
[1778556786217,33.96,81156.9,0.0,0.54366,0.00025,18.3406]
[1778556786240,33.96,81156.9,0.0,0.54366,0.00025,18.3406]
[1778556787113,33.97,81155.33,0.0,0.54326,0.00025,18.34225]
[1778556790252,33.97,81150.34,0.0,0.54199,0.00025,18.34739]
[1778556793735,33.97,81151.83,0.0,0.54237,0.00025,18.3459]
[1778556794161,33.98,81151.54,0.0,0.54229,0.00025,18.3462]
[1778556795022,33.98,81151.54,0.0,0.54229,0.00025,18.3462]
[1778556795048,33.98,81151.54,0.0,0.54229,0.00025,18.3462]
[1778556795060,33.98,81151.42,0.0,0.54226,0.00025,18.34633]
[1778556796328,33.98,81151.42,0.0,0.54226,0.00025,18.34634]
[1778556796340,33.98,81151.42,0.0,0.54226,0.00025,18.34634]
[1778556797182,33.98,81151.48,0.0,0.54227,0.00025,18.34629]
[1778556797858,33.98,81151.48,0.0,0.54227,0.00025,18.34629]
[1778556797889,33.98,81151.48,0.0,0.54227,0.00025,18.34629]
[1778556798189,33.98,81151.5,0.0,0.54228,0.00025,18.34627]
[1778556803225,33.99,81152.81,0.0,0.5426,0.00025,18.34499]
[1778556808259,33.99,81152.04,0.0,0.5424,0.00025,18.34578]
[1778556810985,33.99,81152.41,0.0,0.5425,0.00025,18.3454]
[1778556811012,33.99,81152.41,0.0,0.5425,0.00025,18.3454]
[1778556811280,33.99,81152.39,0.0,0.5425,0.00025,18.34]
[1778556815268,33.99,81152.57,0.0,0.54255,0.00025,18.33981]
[1778556815277,33.99,81152.57,0.0,0.54255,0.00025,18.33981]
[1778556815307,33.99,81152.76,0.0,0.5426,0.00025,18.33961]
[1778556818031,33.99,81152.66,0.0,0.54257,0.00025,18.33971]
[1778556818051,33.99,81152.66,0.0,0.54257,0.00025,18.33971]
[1778556818329,33.99,81151.51,0.0,0.54228,0.00025,18.34088]
[1778556818834,33.99,81151.51,0.0,0.54228,0.00025,18.34088]
[1778556818847,33.99,81151.51,0.0,0.54228,0.00025,18.34088]
[1778556819336,33.99,81150.2,0.0,0.54195,0.00025,18.3422]
[1778556819496,33.99,81150.2,0.0,0.54195,0.00025,18.3422]
[1778556819508,33.99,81150.2,0.0,0.54195,0.00025,18.3422]
[1778556820343,33.99,81150.05,0.0,0.54191,0.00025,18.34235]
[1778556826163,33.99,81151.37,0.0,0.54225,0.00025,18.34101]
[1778556828074,33.99,81151.31,0.0,0.54223,0.00025,18.34107]
[1778556828102,33.99,81151.31,0.0,0.54223,0.00025,18.34107]
[1778556828175,33.99,81153.04,0.0,0.54267,0.00025,18.33931]
[1778556834446,34.0,81153.2,0.0,0.5427,0.00025,18.33921]
[1778556836168,34.0,81153.2,0.0,0.5427,0.00025,18.33921]
[1778556836237,34.0,81153.05,0.0,0.54266,0.00025,18.33938]
[1778556837063,34.0,81153.05,0.0,0.54266,0.00025,18.33938]
[1778556839383,34.0,81153.16,0.0,0.54269,0.00025,18.33926]
[1778556842508,34.0,81153.38,0.0,0.54275,0.00025,18.339]
[1778556845129,33.99,81153.17,0.0,0.5427,0.00025,18.33921]
[1778556845148,33.99,81153.17,0.0,0.5427,0.00025,18.33921]
[1778556845189,33.99,81153.45,0.0,0.54277,0.00025,18.33891]
[1778556845502,33.99,81153.45,0.0,0.54277,0.00025,18.33891]
[1778556845906,33.99,81153.45,0.0,0.54277,0.00025,18.33891]
[1778556846190,33.99,81153.45,0.0,0.54277,0.00025,18.33891]
[1778556847004,33.99,81159.62,0.0,0.54433,0.00025,18.33241]
[1778556848870,33.99,81159.62,0.0,0.54433,0.00025,18.33242]
[1778556852673,33.99,81161.7,0.0,0.54485,0.00025,18.33019]
[1778556852767,33.99,81161.7,0.0,0.54485,0.00025,18.33019]
[1778556852862,33.99,81162.3,0.0,0.545,0.00025,18.32954]
[1778556853751,33.99,81162.3,0.0,0.545,0.00025,18.32954]
[1778556853789,34.0,81163.58,0.0,0.54532,0.00025,18.32815]
[1778556854994,34.0,81163.58,0.0,0.54532,0.00025,18.32815]
[1778556855062,34.0,81164.3,0.0,0.5455,0.00025,18.32736]
[1778556860743,34.0,81164.16,0.0,0.54546,0.00025,18.32754]
[1778556865849,34.01,81163.88,0.0,0.54539,0.00025,18.32787]
[1778556865898,34.01,81163.71,0.0,0.54534,0.00025,18.32807]
[1778556870912,34.01,81165.65,0.0,0.54583,0.00025,18.32593]
[1778556873086,34.01,81165.65,0.0,0.54584,0.00025,18.3205]
[1778556873096,34.01,81165.65,0.0,0.54584,0.00025,18.3205]
[1778556873135,34.01,81165.89,0.0,0.5459,0.00025,18.32024]
[1778556876156,34.01,81165.69,0.0,0.54585,0.00025,18.32047]
[1778556876183,34.01,81165.69,0.0,0.54585,0.00025,18.32047]
[1778556876222,34.01,81163.58,0.0,0.54531,0.00025,18.32281]
[1778556877920,34.01,81162.96,0.0,0.54516,0.00025,18.3235]
[1778556877999,34.01,81163.08,0.0,0.54519,0.00025,18.32336]
[1778556879921,34.01,81163.08,0.0,0.54519,0.00025,18.32337]
[1778556879958,34.01,81163.08,0.0,0.54519,0.00025,18.32337]
[1778556880022,34.01,81162.04,0.0,0.54492,0.00025,18.32451]
[1778556880420,34.01,81162.04,0.0,0.54492,0.00025,18.32451]
[1778556880428,34.01,81162.04,0.0,0.54492,0.00025,18.32451]
[1778556880883,34.02,81162.3,0.0,0.54499,0.00025,18.32423]
[1778556883402,34.02,81162.3,0.0,0.54499,0.00025,18.32423]
[1778556883436,34.02,81163.32,0.0,0.54524,0.00025,18.32312]
[1778556883790,34.02,81163.32,0.0,0.54524,0.00025,18.32312]
[1778556888774,34.02,81163.43,0.0,0.54527,0.00025,18.32301]
[1778556888787,34.02,81163.43,0.0,0.54527,0.00025,18.32301]
[1778556889386,34.02,81163.59,0.0,0.54531,0.00025,18.32284]
[1778556894866,34.02,81160.46,0.0,0.54452,0.00025,18.32626]
[1778556900907,34.02,81159.27,0.0,0.54422,0.00025,18.32755]
[1778556901191,34.02,81158.71,0.0,0.54407,0.00025,18.32815]
[1778556902208,34.02,81158.71,0.0,0.54407,0.00025,18.32815]
[1778556902254,34.02,81158.71,0.0,0.54407,0.00025,18.32815]
[1778556902368,34.02,81158.71,0.0,0.54407,0.00025,18.32815]
[1778556902386,34.02,81158.71,0.0,0.54407,0.00025,18.32815]
[1778556902403,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556902435,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556902550,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556902733,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556903278,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556903305,34.03,81157.12,0.0,0.54367,0.00025,18.32984]
[1778556903380,34.03,81148.32,0.0,0.54145,0.00025,18.33882]
[1778556903990,34.03,81148.32,0.0,0.54145,0.00025,18.33882]
[1778556904065,34.03,81142.16,0.0,0.5399,0.00025,18.34477]
[1778556904725,34.03,81142.16,0.0,0.5399,0.00025,18.34477]
[1778556904937,34.03,81142.16,0.0,0.5399,0.00025,18.34477]
[1778556910262,34.03,81142.76,0.0,0.54005,0.00025,18.34421]
[1778556910300,34.03,81142.76,0.0,0.54005,0.00025,18.34421]
[1778556910313,34.03,81143.22,0.0,0.54016,0.00025,18.34377]
[1778556912050,34.03,81144.27,0.0,0.54043,0.00025,18.34277]
[1778556912072,34.03,81144.5,0.0,0.54048,0.00025,18.34256]
[1778556915337,34.03,81145.29,0.0,0.54068,0.00025,18.34179]
[1778556915348,34.03,81145.29,0.0,0.54068,0.00025,18.34179]
[1778556915985,34.03,81145.29,0.0,0.54068,0.00025,18.34179]
[1778556919924,34.03,81146.52,0.0,0.541,0.00025,18.34059]
[1778556920042,34.03,81146.52,0.0,0.541,0.00025,18.34059]
[1778556921412,34.03,81146.52,0.0,0.541,0.00025,18.34059]
[1778556921174,34.03,81142.77,0.0,0.54005,0.00025,18.34419]
[1778556922844,34.02,81142.77,0.0,0.54005,0.00025,18.34418]
[1778556923062,34.02,81142.35,0.0,0.53995,0.00025,18.34458]
[1778556929104,34.02,81144.04,0.0,0.54038,0.00025,18.34295]
[1778556934141,34.01,81146.69,0.0,0.54106,0.00025,18.33494]
[1778556939251,34.01,81147.6,0.0,0.54129,0.00025,18.33403]
[1778556939270,34.01,81147.6,0.0,0.54129,0.00025,18.33403]
[1778556939277,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556939923,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556939948,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556939986,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556940010,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556940211,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556940226,34.01,81147.44,0.0,0.54125,0.00025,18.33419]
[1778556940313,34.01,81147.44,0.0,0.54126,0.00025,18.33418]
[1778556940946,34.01,81147.44,0.0,0.54126,0.00025,18.33418]
[1778556940981,34.01,81147.44,0.0,0.54126,0.00025,18.33418]
[1778556941315,34.01,81147.02,0.0,0.54115,0.00025,18.33459]
[1778556947231,34.0,81147.24,0.0,0.54121,0.00025,18.33435]
[1778556952266,34.0,81147.82,0.0,0.54136,0.00025,18.33375]
[1778556957301,33.99,81149.04,0.0,0.54168,0.00025,18.33252]
[1778556962336,33.99,81149.26,0.0,0.54174,0.00025,18.33227]
[1778556967371,33.98,81150.92,0.0,0.54216,0.00025,18.33057]
[1778556970607,33.98,81151.59,0.0,0.54234,0.00025,18.32988]
[1778556970618,33.98,81151.59,0.0,0.54234,0.00025,18.32988]
[1778556971399,33.98,81151.88,0.0,0.54241,0.00025,18.32958]
[1778556976433,33.97,81152.4,0.0,0.54255,0.00025,18.32902]
[1778556976841,33.97,81152.4,0.0,0.54255,0.00025,18.32902]
[1778556976848,33.97,81152.4,0.0,0.54255,0.00025,18.32902]
[1778556976851,33.97,81152.4,0.0,0.54255,0.00025,18.32902]
[1778556977456,33.97,81152.4,0.0,0.54255,0.00025,18.32902]
[1778556977442,33.97,81152.35,0.0,0.54254,0.00025,18.32907]
[1778556978141,33.97,81152.35,0.0,0.54254,0.00025,18.32907]
[1778556978161,33.97,81152.35,0.0,0.54254,0.00025,18.32907]
[1778556978449,33.97,81156.39,0.0,0.54356,0.00025,18.32487]
[1778556979529,33.97,81157.78,0.0,0.54391,0.00025,18.3234]
[1778556982722,33.97,81154.4,0.0,0.54306,0.00025,18.32694]
[1778556982742,33.97,81154.4,0.0,0.54306,0.00025,18.32694]
[1778556982795,33.97,81154.4,0.0,0.54306,0.00025,18.32694]
[1778556982920,33.97,81154.4,0.0,0.54306,0.00025,18.32694]
[1778556983298,33.97,81154.4,0.0,0.54306,0.00025,18.32694]
[1778556983488,33.96,81154.42,0.0,0.54306,0.00025,18.32691]
[1778556983808,33.96,81154.42,0.0,0.54306,0.00025,18.32691]
[1778556983851,33.96,81154.42,0.0,0.54306,0.00025,18.32691]
[1778556984095,33.96,81154.42,0.0,0.54306,0.00025,18.32691]
[1778556984492,33.97,81158.37,0.0,0.54406,0.00025,18.32277]
[1778556991665,33.98,81160.76,0.0,0.54466,0.00025,18.31483]
[1778556997584,33.98,81160.49,0.0,0.54459,0.00025,18.31516]
[1778557002258,33.98,81159.25,0.0,0.54427,0.00025,18.31649]
[1778557006719,33.98,81159.7,0.0,0.54439,0.00025,18.31599]
[1778557006746,33.98,81159.7,0.0,0.54439,0.00025,18.31599]
[1778557006775,33.98,81159.7,0.0,0.54439,0.00025,18.31599]
[1778557006818,33.98,81159.7,0.0,0.54439,0.00025,18.31599]
[1778557007280,33.98,81159.31,0.0,0.54429,0.00025,18.3164]
[1778557008215,33.98,81159.31,0.0,0.54429,0.00025,18.3164]
[1778557008237,33.98,81159.31,0.0,0.54429,0.00025,18.3164]
[1778557008454,33.98,81172.32,0.0,0.54758,0.00025,18.30181]
[1778557008943,33.98,81172.32,0.0,0.54758,0.00025,18.30181]
[1778557008955,33.98,81172.32,0.0,0.54758,0.00025,18.30181]
[1778557009104,33.98,81173.23,0.0,0.54781,0.00025,18.30075]
[1778557010790,33.98,81171.79,0.0,0.54745,0.00025,18.30243]
[1778557010822,33.98,81171.79,0.0,0.54745,0.00025,18.30243]
[1778557010868,33.98,81172.09,0.0,0.54752,0.00025,18.30208]
[1778557015687,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015732,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015770,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015803,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015835,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015898,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557015916,33.97,81171.34,0.0,0.54734,0.00025,18.30292]
[1778557016237,33.97,81170.72,0.0,0.54718,0.00025,18.30363]
[1778557017669,33.97,81170.72,0.0,0.54718,0.00025,18.30364]
[1778557017768,33.97,81177.91,0.0,0.549,0.00025,18.29513]
[1778557021360,33.97,81177.46,0.0,0.54888,0.00025,18.29569]
[1778557025086,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025232,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025291,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025316,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025379,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025466,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025525,33.98,81175.72,0.0,0.54844,0.00025,18.29779]
[1778557025443,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557025683,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557025704,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557025885,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557025909,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026105,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026141,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026322,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026358,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026543,33.98,81175.52,0.0,0.54839,0.00025,18.29803]
[1778557026398,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557026753,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557026767,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557026969,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557026999,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557027181,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557027208,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557027389,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557027398,33.98,81194.77,0.0,0.55324,0.00025,18.27375]
[1778557027490,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557027607,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557027638,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557027853,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557027871,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557028055,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557028075,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557028252,33.98,81195.74,0.0,0.55348,0.00025,18.27248]
[1778557028523,33.98,81197.1,0.0,0.55382,0.00025,18.27066]
[1778557032948,33.99,81199.99,0.0,0.55454,0.00025,18.26677]
[1778557033520,33.99,81199.59,0.0,0.55444,0.00025,18.26733]
[1778557037507,33.99,81197.23,0.0,0.55384,0.00025,18.27058]
[1778557037571,33.99,81193.65,0.0,0.55293,0.00025,18.27537]
[1778557040389,33.99,81192.92,0.0,0.55275,0.00025,18.27633]
[1778557040538,33.99,81192.46,0.0,0.55264,0.00025,18.27693]
[1778557042553,33.99,81190.31,0.0,0.5521,0.00025,18.27974]
[1778557042477,33.99,81185.51,0.0,0.55089,0.00025,18.28589]
[1778557043531,33.99,81184.07,0.0,0.55052,0.00025,18.2877]
[1778557047209,33.99,81184.01,0.0,0.55051,0.00025,18.28778]
[1778557047230,33.99,81185.36,0.0,0.55085,0.00025,18.28609]
[1778557048215,33.99,81185.36,0.0,0.55085,0.00025,18.28609]
[1778557048316,33.99,81186.45,0.0,0.55112,0.00025,18.28471]
[1778557050221,34.0,81186.45,0.0,0.55112,0.00025,18.28471]
[1778557050528,34.0,81185.59,0.0,0.5509,0.00025,18.28581]
[1778557055542,34.0,81185.58,0.0,0.55091,0.00025,18.28039]
[1778557055996,34.0,81184.69,0.0,0.55068,0.00025,18.28152]
[1778557057581,34.0,81183.36,0.0,0.55035,0.00025,18.28319]
[1778557057995,34.0,81183.36,0.0,0.55035,0.00025,18.28319]
[1778557058590,34.0,81182.98,0.0,0.55025,0.00025,18.28367]
[1778557063618,34.0,81180.3,0.0,0.54957,0.00025,18.287]
[1778557068638,34.01,81177.26,0.0,0.5488,0.00025,18.29071]
[1778557073639,34.03,81175.28,0.0,0.54827,0.00025,18.29326]
[1778557075462,34.03,81174.9,0.0,0.54818,0.00025,18.29371]
[1778557075535,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557075860,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076064,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076091,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076322,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076354,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076463,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076524,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076558,34.04,81174.37,0.0,0.54803,0.00025,18.2944]
[1778557076560,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557076732,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557076738,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557076961,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557076975,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557077196,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557077209,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557077423,34.04,81177.19,0.0,0.54874,0.00025,18.29105]
[1778557077515,34.06,81179.99,0.0,0.54943,0.00025,18.28775]
[1778557079461,34.06,81179.99,0.0,0.54943,0.00025,18.28775]
[1778557079577,34.07,81181.01,0.0,0.54967,0.00025,18.28661]
[1778557082425,34.09,81181.91,0.0,0.54988,0.00025,18.28562]
[1778557082570,34.09,81181.75,0.0,0.54984,0.00025,18.28581]
[1778557083611,34.09,81174.3,0.0,0.54795,0.00025,18.29482]
[1778557084522,34.09,81169.55,0.0,0.54676,0.00025,18.30031]
[1778557085119,34.09,81169.55,0.0,0.54676,0.00025,18.30031]
[1778557085201,34.1,81169.31,0.0,0.5467,0.00025,18.30059]
[1778557092372,34.1,81170.0,0.0,0.54687,0.00025,18.29981]
[1778557097506,34.1,81170.7,0.0,0.54704,0.00025,18.29901]
[1778557097608,34.1,81164.49,0.0,0.54548,0.00025,18.30601]
[1778557098568,34.1,81161.12,0.0,0.54463,0.00025,18.30968]
[1778557099392,34.1,81161.12,0.0,0.54463,0.00025,18.30968]
[1778557099405,34.1,81161.12,0.0,0.54463,0.00025,18.30968]
[1778557099493,34.1,81158.41,0.0,0.54395,0.00025,18.31258]
[1778557099795,34.1,81158.41,0.0,0.54395,0.00025,18.31258]
[1778557101202,34.1,81159.26,0.0,0.54417,0.00025,18.31167]
[1778557101221,34.1,81159.26,0.0,0.54417,0.00025,18.31167]
[1778557101315,34.1,81159.26,0.0,0.54417,0.00025,18.31167]
[1778557104333,34.1,81155.02,0.0,0.5431,0.00025,18.31612]
[1778557112516,34.1,81156.39,0.0,0.54345,0.00025,18.30926]
[1778557115347,34.1,81157.08,0.0,0.54363,0.00025,18.30854]
[1778557115397,34.1,81157.08,0.0,0.54363,0.00025,18.30854]
[1778557115460,34.1,81157.08,0.0,0.54363,0.00025,18.30854]
[1778557115522,34.1,81156.08,0.0,0.54338,0.00025,18.30958]
[1778557119439,34.1,81152.33,0.0,0.54243,0.00025,18.31344]
[1778557124477,34.1,81154.83,0.0,0.54306,0.00025,18.31089]
[1778557129514,34.1,81155.61,0.0,0.54325,0.00025,18.31008]
[1778557135285,34.1,81158.88,0.0,0.54408,0.00025,18.30666]
[1778557135471,34.1,81158.88,0.0,0.54408,0.00025,18.30666]
[1778557137877,34.1,81165.31,0.0,0.5457,0.00025,18.29968]
[1778557143234,34.1,81164.85,0.0,0.54558,0.00025,18.30018]
[1778557143608,34.1,81163.04,0.0,0.54513,0.00025,18.30217]
[1778557148643,34.1,81163.13,0.0,0.54515,0.00025,18.30207]
[1778557152672,34.1,81158.23,0.0,0.54392,0.00025,18.30734]
[1778557155207,34.1,81158.25,0.0,0.54392,0.00025,18.30732]
[1778557161828,34.1,81158.87,0.0,0.54408,0.00025,18.30666]
[1778557165977,34.1,81160.45,0.0,0.54447,0.00025,18.30498]
[1778557166011,34.1,81160.45,0.0,0.54447,0.00025,18.30498]
[1778557166079,34.1,81160.75,0.0,0.54455,0.00025,18.30466]
[1778557167234,34.1,81160.75,0.0,0.54455,0.00025,18.30466]
[1778557167256,34.1,81160.75,0.0,0.54455,0.00025,18.30466]
[1778557167337,34.1,81160.85,0.0,0.54457,0.00025,18.30455]
[1778557167936,34.1,81160.85,0.0,0.54457,0.00025,18.30455]
[1778557167976,34.1,81160.85,0.0,0.54457,0.00025,18.30455]
[1778557168405,34.1,81160.85,0.0,0.54457,0.00025,18.30455]
[1778557168501,34.1,81160.88,0.0,0.54458,0.00025,18.30452]
[1778557169925,34.1,81160.93,0.0,0.54459,0.00025,18.30447]
[1778557169952,34.1,81160.93,0.0,0.54459,0.00025,18.30447]
[1778557170406,34.1,81160.83,0.0,0.54457,0.00025,18.30457]
[1778557171080,34.1,81160.83,0.0,0.54457,0.00025,18.30457]
[1778557171128,34.1,81160.71,0.0,0.54455,0.00025,18.29927]
[1778557171740,34.1,81160.71,0.0,0.54455,0.00025,18.29927]
[1778557171766,34.1,81160.71,0.0,0.54455,0.00025,18.29927]
[1778557172584,34.1,81160.44,0.0,0.54448,0.00025,18.29956]
[1778557173165,34.1,81160.44,0.0,0.54448,0.00025,18.29956]
[1778557173266,34.1,81159.97,0.0,0.54436,0.00025,18.30006]
[1778557173843,34.1,81159.97,0.0,0.54436,0.00025,18.30006]
[1778557173921,34.1,81160.25,0.0,0.54443,0.00025,18.29976]
[1778557175149,34.1,81160.25,0.0,0.54443,0.00025,18.29976]
[1778557175180,34.1,81160.25,0.0,0.54443,0.00025,18.29976]
[1778557175250,34.1,81160.8,0.0,0.54457,0.00025,18.29917]
[1778557178618,34.1,81160.34,0.0,0.54445,0.00025,18.29967]
[1778557178643,34.1,81160.34,0.0,0.54445,0.00025,18.29967]
[1778557179492,34.1,81160.29,0.0,0.54444,0.00025,18.29972]
[1778557179888,34.1,81160.29,0.0,0.54444,0.00025,18.29972]
[1778557179921,34.1,81160.29,0.0,0.54444,0.00025,18.29972]
[1778557180297,34.1,81160.29,0.0,0.54444,0.00025,18.29972]
[1778557180328,34.1,81160.29,0.0,0.54444,0.00025,18.29972]
[1778557185440,34.1,81159.65,0.0,0.54428,0.00025,18.30041]
[1778557185469,34.1,81159.65,0.0,0.54428,0.00025,18.30041]
[1778557185542,34.1,81159.78,0.0,0.54431,0.00025,18.30027]
[1778557190937,34.1,81160.5,0.0,0.54449,0.00025,18.29951]
[1778557196173,34.1,81160.7,0.0,0.54454,0.00025,18.2993]
[1778557196212,34.1,81160.7,0.0,0.54454,0.00025,18.2993]
[1778557196274,34.1,81160.69,0.0,0.54454,0.00025,18.29931]
[1778557198397,34.1,81160.74,0.0,0.54455,0.00025,18.29926]
[1778557198417,34.1,81160.74,0.0,0.54455,0.00025,18.29926]
[1778557198498,34.11,81162.15,0.0,0.54491,0.00025,18.29773]
[1778557204029,34.11,81161.61,0.0,0.54477,0.00025,18.29832]
[1778557208817,34.11,81161.74,0.0,0.5448,0.00025,18.29818]
[1778557209346,34.11,81161.74,0.0,0.5448,0.00025,18.29818]
[1778557209373,34.11,81161.74,0.0,0.5448,0.00025,18.29818]
[1778557209447,34.11,81161.68,0.0,0.54479,0.00025,18.29825]
[1778557215107,34.11,81161.72,0.0,0.5448,0.00025,18.29821]
[1778557217760,34.11,81162.23,0.0,0.54492,0.00025,18.29766]
[1778557218129,34.11,81162.23,0.0,0.54492,0.00025,18.29766]
[1778557219018,34.11,81162.23,0.0,0.54492,0.00025,18.29766]
[1778557219059,34.11,81162.23,0.0,0.54492,0.00025,18.29766]
[1778557219135,34.11,81162.77,0.0,0.54506,0.00025,18.29707]
[1778557220656,34.11,81162.77,0.0,0.54506,0.00025,18.29707]
[1778557220700,34.11,81162.77,0.0,0.54506,0.00025,18.29707]
[1778557220757,34.11,81162.55,0.0,0.545,0.00025,18.29732]
[1778557227193,34.11,81162.47,0.0,0.54498,0.00025,18.29741]
[1778557232353,34.11,81164.37,0.0,0.54547,0.00025,18.28989]
[1778557238513,34.11,81166.06,0.0,0.5459,0.00025,18.28801]
[1778557244310,34.11,81164.9,0.0,0.54561,0.00025,18.2893]
[1778557253507,34.11,81164.82,0.0,0.54559,0.00025,18.28938]
[1778557259770,34.11,81164.0,0.0,0.54538,0.00025,18.29029]
[1778557261806,34.11,81162.7,0.0,0.54505,0.00025,18.29171]
[1778557262512,34.11,81162.7,0.0,0.54505,0.00025,18.29171]
[1778557262598,34.11,81158.54,0.0,0.544,0.00025,18.29618]
[1778557265345,34.11,81156.17,0.0,0.54341,0.00025,18.29868]
[1778557265457,34.11,81156.52,0.0,0.54349,0.00025,18.29832]
[1778557269856,34.11,81157.02,0.0,0.54362,0.00025,18.2978]
[1778557269881,34.11,81157.02,0.0,0.54362,0.00025,18.2978]
[1778557269940,34.11,81157.02,0.0,0.54362,0.00025,18.2978]
[1778557270560,34.11,81153.84,0.0,0.54282,0.00025,18.3011]
[1778557271874,34.11,81153.84,0.0,0.54282,0.00025,18.30111]
[1778557271933,34.11,81153.84,0.0,0.54282,0.00025,18.30111]
[1778557272509,34.11,81150.17,0.0,0.54189,0.00025,18.30482]
[1778557273782,34.11,81150.17,0.0,0.54189,0.00025,18.30482]
[1778557273821,34.11,81148.09,0.0,0.54136,0.00025,18.30688]
[1778557274551,34.11,81148.09,0.0,0.54136,0.00025,18.30688]
[1778557274603,34.11,81148.09,0.0,0.54136,0.00025,18.30688]
[1778557274704,34.12,81148.55,0.0,0.54147,0.00025,18.30647]
[1778557275583,34.12,81148.55,0.0,0.54147,0.00025,18.30647]
[1778557275606,34.12,81148.55,0.0,0.54147,0.00025,18.30647]
[1778557275653,34.12,81148.55,0.0,0.54147,0.00025,18.30647]
[1778557275743,34.12,81148.55,0.0,0.54147,0.00025,18.30647]
[1778557275701,34.13,81152.33,0.0,0.54242,0.00025,18.30272]
[1778557277544,34.1,81160.13,0.0,0.54441,0.00025,18.29446]
[1778557282581,34.1,81160.04,0.0,0.54439,0.00025,18.29455]
[1778557286889,34.12,81161.26,0.0,0.54468,0.00025,18.29335]
[1778557286926,34.12,81161.26,0.0,0.54468,0.00025,18.29335]
[1778557287619,34.13,81161.28,0.0,0.54468,0.00025,18.29335]
[1778557290075,34.14,81161.42,0.0,0.5447,0.00025,18.29326]
[1778557290640,34.14,81161.28,0.0,0.54466,0.00025,18.29344]
[1778557296683,34.15,81162.61,0.0,0.545,0.00025,18.28659]
[1778557300480,34.15,81162.18,0.0,0.54489,0.00025,18.28709]
[1778557300789,34.15,81162.18,0.0,0.54489,0.00025,18.28709]
[1778557302755,34.15,81161.69,0.0,0.54476,0.00025,18.28762]
[1778557302785,34.15,81161.69,0.0,0.54476,0.00025,18.28762]
[1778557303358,34.15,81163.23,0.0,0.54515,0.00025,18.28595]
[1778557303388,34.15,81163.23,0.0,0.54515,0.00025,18.28595]
[1778557307221,34.15,81163.31,0.0,0.54517,0.00025,18.28587]
[1778557307256,34.15,81163.31,0.0,0.54517,0.00025,18.28587]
[1778557307357,34.15,81163.11,0.0,0.54512,0.00025,18.28609]
[1778557310553,34.16,81163.04,0.0,0.5451,0.00025,18.28617]
[1778557310571,34.16,81163.04,0.0,0.5451,0.00025,18.28617]
[1778557310639,34.16,81163.04,0.0,0.5451,0.00025,18.28617]
[1778557313292,34.16,81162.97,0.0,0.54508,0.00025,18.28625]
[1778557313319,34.16,81162.97,0.0,0.54508,0.00025,18.28625]
[1778557313801,34.16,81163.01,0.0,0.54509,0.00025,18.28621]
[1778557314649,34.16,81163.01,0.0,0.54509,0.00025,18.28621]
[1778557314673,34.16,81163.01,0.0,0.54509,0.00025,18.28621]
[1778557314809,34.16,81162.9,0.0,0.54506,0.00025,18.28633]
[1778557319843,34.16,81162.29,0.0,0.54491,0.00025,18.287]
[1778557319958,34.16,81162.29,0.0,0.54491,0.00025,18.287]
[1778557320557,34.16,81162.29,0.0,0.54491,0.00025,18.287]
[1778557321105,34.16,81162.3,0.0,0.54491,0.00025,18.28699]
[1778557321857,34.16,81162.34,0.0,0.54492,0.00025,18.28694]
[1778557323126,34.16,81160.66,0.0,0.5445,0.00025,18.28876]
[1778557323154,34.16,81160.68,0.0,0.5445,0.00025,18.28874]
[1778557323872,34.16,81160.68,0.0,0.5445,0.00025,18.28874]
[1778557324010,34.16,81161.35,0.0,0.54467,0.00025,18.28802]
[1778557326678,34.16,81161.39,0.0,0.54468,0.00025,18.28798]
[1778557326760,34.16,81162.38,0.0,0.54493,0.00025,18.28691]
[1778557329200,34.16,81161.02,0.0,0.54459,0.00025,18.28838]
[1778557329301,34.16,81161.1,0.0,0.5446,0.00025,18.2883]
[1778557334949,34.16,81161.34,0.0,0.54466,0.00025,18.28805]
[1778557340082,34.16,81161.58,0.0,0.54472,0.00025,18.28779]
[1778557340180,34.16,81165.12,0.0,0.54561,0.00025,18.28393]
[1778557345247,34.16,81164.31,0.0,0.54541,0.00025,18.28483]
[1778557351061,34.17,81162.13,0.0,0.54487,0.00025,18.28177]
[1778557356388,34.17,81162.44,0.0,0.54495,0.00025,18.28144]
[1778557362138,34.17,81161.77,0.0,0.54478,0.00025,18.28218]
[1778557367173,34.17,81162.33,0.0,0.54492,0.00025,18.28158]
[1778557370406,34.17,81162.43,0.0,0.54494,0.00025,18.28147]
[1778557370429,34.17,81162.43,0.0,0.54494,0.00025,18.28147]
[1778557370498,34.17,81165.06,0.0,0.5456,0.00025,18.2786]
[1778557371682,34.17,81172.9,0.0,0.54757,0.00025,18.26972]
[1778557372915,34.17,81172.9,0.0,0.54757,0.00025,18.26972]
[1778557372945,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373079,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373123,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373244,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373413,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373458,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373499,34.17,81171.57,0.0,0.54724,0.00025,18.27126]
[1778557373560,34.17,81171.56,0.0,0.54724,0.00025,18.27127]
[1778557376639,34.17,81171.45,0.0,0.54721,0.00025,18.27139]
[1778557377028,34.17,81171.15,0.0,0.54713,0.00025,18.27173]
[1778557377055,34.17,81171.15,0.0,0.54713,0.00025,18.27173]
[1778557377246,34.17,81171.15,0.0,0.54713,0.00025,18.27173]
[1778557381275,34.17,81167.26,0.0,0.54616,0.00025,18.27614]
[1778557386870,34.17,81164.83,0.0,0.54554,0.00025,18.27884]
[1778557392944,34.17,81164.82,0.0,0.54554,0.00025,18.27885]
[1778557398394,34.17,81164.44,0.0,0.54545,0.00025,18.27927]
[1778557403429,34.17,81164.06,0.0,0.54535,0.00025,18.27969]
[1778557404062,34.17,81164.06,0.0,0.54535,0.00025,18.27969]
[1778557404859,34.17,81162.8,0.0,0.54503,0.00025,18.28106]
[1778557407407,34.17,81161.98,0.0,0.54483,0.00025,18.28195]
[1778557407463,34.17,81161.92,0.0,0.54481,0.00025,18.28202]
[1778557412290,34.17,81162.62,0.0,0.545,0.00025,18.27582]
[1778557412493,34.17,81162.36,0.0,0.54493,0.00025,18.2761]
[1778557417528,34.17,81162.05,0.0,0.54485,0.00025,18.27644]
[1778557422847,34.17,81162.89,0.0,0.54507,0.00025,18.27553]
[1778557422866,34.17,81162.89,0.0,0.54507,0.00025,18.27553]
[1778557422948,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423544,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423573,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423641,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423686,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423853,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423868,34.17,81163.42,0.0,0.5452,0.00025,18.27495]
[1778557423927,34.17,81163.01,0.0,0.5451,0.00025,18.2754]
[1778557427467,34.17,81162.9,0.0,0.54507,0.00025,18.27552]
[1778557427914,34.17,81162.93,0.0,0.54508,0.00025,18.27549]
[1778557433640,34.17,81162.55,0.0,0.54498,0.00025,18.27591]
[1778557438675,34.17,81162.4,0.0,0.54494,0.00025,18.27607]
[1778557439617,34.17,81162.4,0.0,0.54494,0.00025,18.27607]
[1778557439718,34.17,81162.75,0.0,0.54503,0.00025,18.27569]
[1778557440158,34.17,81162.75,0.0,0.54503,0.00025,18.27569]
[1778557440689,34.17,81162.75,0.0,0.54503,0.00025,18.2757]
[1778557441689,34.17,81162.75,0.0,0.54503,0.00025,18.2757]
[1778557441755,34.17,81161.63,0.0,0.54475,0.00025,18.27691]
[1778557442919,34.17,81161.63,0.0,0.54475,0.00025,18.27691]
[1778557442953,34.17,81161.63,0.0,0.54475,0.00025,18.27691]
[1778557443712,34.17,81159.34,0.0,0.54417,0.00025,18.27936]
[1778557445463,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557445506,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557445726,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557446165,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557446188,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557446908,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557446946,34.17,81158.58,0.0,0.54398,0.00025,18.28017]
[1778557446733,34.17,81157.38,0.0,0.54368,0.00025,18.28143]
[1778557447727,34.17,81157.16,0.0,0.54362,0.00025,18.28167]
[1778557454929,34.18,81158.11,0.0,0.54386,0.00025,18.28069]
[1778557455808,34.18,81158.11,0.0,0.54386,0.00025,18.28069]
[1778557455863,34.18,81158.11,0.0,0.54386,0.00025,18.28069]
[1778557455892,34.18,81158.11,0.0,0.54386,0.00025,18.28069]
[1778557455986,34.18,81158.17,0.0,0.54387,0.00025,18.28062]
[1778557456049,34.18,81158.17,0.0,0.54387,0.00025,18.28062]
[1778557456085,34.18,81158.17,0.0,0.54387,0.00025,18.28062]
[1778557456806,34.18,81158.17,0.0,0.54387,0.00025,18.28063]
[1778557457814,34.18,81151.66,0.0,0.54223,0.00025,18.28733]
[1778557459043,34.18,81151.64,0.0,0.54223,0.00025,18.28735]
[1778557459076,34.18,81151.64,0.0,0.54223,0.00025,18.28735]
[1778557459833,34.18,81151.64,0.0,0.54223,0.00025,18.28735]
[1778557459888,34.18,81151.64,0.0,0.54223,0.00025,18.28735]
[1778557459959,34.18,81156.79,0.0,0.54352,0.00025,18.28208]
[1778557462248,34.18,81156.61,0.0,0.54347,0.00025,18.28228]
[1778557462849,34.18,81157.14,0.0,0.54361,0.00025,18.28173]
[1778557464254,34.18,81158.53,0.0,0.54396,0.00025,18.28027]
[1778557464862,34.18,81159.6,0.0,0.54423,0.00025,18.27914]
[1778557465089,34.18,81159.6,0.0,0.54423,0.00025,18.27914]
[1778557465117,34.18,81159.6,0.0,0.54423,0.00025,18.27914]
[1778557465870,34.18,81159.69,0.0,0.54425,0.00025,18.27904]
[1778557470216,34.18,81160.13,0.0,0.54436,0.00025,18.27858]
[1778557470256,34.18,81160.13,0.0,0.54436,0.00025,18.27858]
[1778557470302,34.18,81160.13,0.0,0.54436,0.00025,18.27858]
[1778557470409,34.18,81160.13,0.0,0.54436,0.00025,18.27858]
[1778557470904,34.18,81160.52,0.0,0.54445,0.00025,18.27817]
[1778557471911,34.18,81165.13,0.0,0.54562,0.00025,18.26771]
[1778557474282,34.18,81168.31,0.0,0.54642,0.00025,18.26416]
[1778557474300,34.18,81168.31,0.0,0.54642,0.00025,18.26416]
[1778557474323,34.18,81168.31,0.0,0.54642,0.00025,18.26416]
[1778557474932,34.18,81167.8,0.0,0.5463,0.00025,18.26474]
[1778557475265,34.18,81167.8,0.0,0.5463,0.00025,18.26474]
[1778557475984,34.18,81172.11,0.0,0.54738,0.00025,18.25983]
[1778557477345,34.18,81172.11,0.0,0.54738,0.00025,18.25983]
[1778557477376,34.18,81172.11,0.0,0.54738,0.00025,18.25983]
[1778557477462,34.18,81172.11,0.0,0.54738,0.00025,18.25983]
[1778557477522,34.18,81172.11,0.0,0.54738,0.00025,18.25983]
[1778557477953,34.18,81172.66,0.0,0.54752,0.00025,18.25919]
[1778557478960,34.18,81165.63,0.0,0.54575,0.00025,18.26715]
[1778557479967,34.18,81161.02,0.0,0.54459,0.00025,18.27218]
[1778557480898,34.18,81161.02,0.0,0.54459,0.00025,18.27218]
[1778557480913,34.18,81161.02,0.0,0.54459,0.00025,18.27218]
[1778557480999,34.18,81161.46,0.0,0.5447,0.00025,18.27171]
[1778557486009,34.19,81161.25,0.0,0.54465,0.00025,18.27194]
[1778557491044,34.19,81161.93,0.0,0.54482,0.00025,18.27122]
[1778557493980,34.19,81162.02,0.0,0.54484,0.00025,18.27112]
[1778557494015,34.19,81162.02,0.0,0.54484,0.00025,18.27112]
[1778557494574,34.19,81161.84,0.0,0.54479,0.00025,18.27132]
[1778557494588,34.19,81161.84,0.0,0.54479,0.00025,18.27132]
[1778557497972,34.19,81165.9,0.0,0.54581,0.00025,18.26688]
[1778557498774,34.19,81165.9,0.0,0.54581,0.00025,18.26688]
[1778557498775,34.19,81166.05,0.0,0.54585,0.00025,18.26671]
[1778557500590,34.19,81166.18,0.0,0.54589,0.00025,18.26657]
[1778557500627,34.19,81166.18,0.0,0.54589,0.00025,18.26657]
[1778557500671,34.19,81165.6,0.0,0.54574,0.00025,18.26721]
[1778557501306,34.19,81165.6,0.0,0.54574,0.00025,18.26721]
[1778557501800,34.19,81165.6,0.0,0.54574,0.00025,18.26721]
[1778557502060,34.19,81158.94,0.0,0.54406,0.00025,18.27442]
[1778557503006,34.19,81158.94,0.0,0.54406,0.00025,18.27442]
[1778557504911,34.19,81157.61,0.0,0.54373,0.00025,18.27583]
[1778557509911,34.19,81157.35,0.0,0.54366,0.00025,18.27611]
[1778557511609,34.19,81157.57,0.0,0.54371,0.00025,18.27589]
[1778557513531,34.19,81157.73,0.0,0.54375,0.00025,18.27572]
[1778557513555,34.19,81157.73,0.0,0.54375,0.00025,18.27572]
[1778557513626,34.19,81158.02,0.0,0.54383,0.00025,18.27542]
[1778557514391,34.19,81158.02,0.0,0.54383,0.00025,18.27542]
[1778557514418,34.19,81158.02,0.0,0.54383,0.00025,18.27542]
[1778557514456,34.19,81158.02,0.0,0.54383,0.00025,18.27543]
[1778557515742,34.19,81158.02,0.0,0.54383,0.00025,18.27543]
[1778557515770,34.19,81158.02,0.0,0.54383,0.00025,18.27543]
[1778557515783,34.19,81158.17,0.0,0.54386,0.00025,18.27527]
[1778557517061,34.19,81158.17,0.0,0.54386,0.00025,18.27527]
[1778557517081,34.19,81158.17,0.0,0.54386,0.00025,18.27527]
[1778557517799,34.2,81158.11,0.0,0.54385,0.00025,18.27534]
[1778557519072,34.2,81158.11,0.0,0.54385,0.00025,18.27534]
[1778557519117,34.2,81158.25,0.0,0.54388,0.00025,18.27519]
[1778557519829,34.2,81158.25,0.0,0.54388,0.00025,18.27519]
[1778557519862,34.2,81158.25,0.0,0.54388,0.00025,18.27519]
[1778557519930,34.2,81158.16,0.0,0.54386,0.00025,18.27529]
[1778557526028,34.2,81158.36,0.0,0.54391,0.00025,18.27509]
[1778557526054,34.2,81158.36,0.0,0.54391,0.00025,18.27509]
[1778557526286,34.2,81158.67,0.0,0.54398,0.00025,18.27477]
[1778557526321,34.2,81158.67,0.0,0.54398,0.00025,18.27477]
[1778557527993,34.2,81158.11,0.0,0.54384,0.00025,18.27536]
[1778557528021,34.2,81158.11,0.0,0.54384,0.00025,18.27536]
[1778557528429,34.2,81157.07,0.0,0.54358,0.00025,18.27645]
[1778557528437,34.2,81157.07,0.0,0.54358,0.00025,18.27645]
[1778557528480,34.2,81157.07,0.0,0.54358,0.00025,18.27645]
[1778557528743,34.2,81157.07,0.0,0.54358,0.00025,18.27645]
[1778557528784,34.2,81157.07,0.0,0.54358,0.00025,18.27645]
[1778557528785,34.2,81157.28,0.0,0.54363,0.00025,18.27623]
[1778557529925,34.2,81157.28,0.0,0.54363,0.00025,18.27623]
[1778557529957,34.2,81157.28,0.0,0.54363,0.00025,18.27623]
[1778557529963,34.2,81153.05,0.0,0.54257,0.00025,18.28059]
[1778557530595,34.2,81153.05,0.0,0.54257,0.00025,18.28059]
[1778557530648,34.2,81147.81,0.0,0.54125,0.00025,18.28582]
[1778557531218,34.2,81147.81,0.0,0.54125,0.00025,18.28582]
[1778557531257,34.2,81147.81,0.0,0.54125,0.00025,18.28582]
[1778557531638,34.2,81147.27,0.0,0.54112,0.00025,18.2809]
[1778557533013,34.2,81147.27,0.0,0.54112,0.00025,18.2809]
[1778557535941,34.21,81147.74,0.0,0.54124,0.00025,18.28046]
[1778557535946,34.21,81147.74,0.0,0.54124,0.00025,18.28046]
[1778557535964,34.21,81147.74,0.0,0.54124,0.00025,18.28046]
[1778557535994,34.21,81147.74,0.0,0.54124,0.00025,18.28046]
[1778557536022,34.21,81147.74,0.0,0.54124,0.00025,18.28046]
[1778557536094,34.21,81148.73,0.0,0.54148,0.00025,18.2795]
[1778557536709,34.21,81148.73,0.0,0.54148,0.00025,18.2795]
[1778557536979,34.21,81148.73,0.0,0.54148,0.00025,18.2795]
[1778557537009,34.21,81148.73,0.0,0.54148,0.00025,18.2795]
[1778557537053,34.21,81143.7,0.0,0.54022,0.00025,18.28436]
[1778557538220,34.21,81143.7,0.0,0.54022,0.00025,18.28435]
[1778557538249,34.21,81143.7,0.0,0.54022,0.00025,18.28435]
[1778557538378,34.21,81141.09,0.0,0.53956,0.00025,18.28679]
[1778557539337,34.21,81141.09,0.0,0.53956,0.00025,18.28679]
[1778557540068,34.21,81141.09,0.0,0.53956,0.00025,18.28679]
[1778557539429,34.2,81142.55,0.0,0.53993,0.00025,18.28542]
[1778557540760,34.2,81142.92,0.0,0.54002,0.00025,18.28507]
[1778557542964,34.2,81142.92,0.0,0.54003,0.00025,18.28506]
[1778557543007,34.2,81142.92,0.0,0.54003,0.00025,18.28506]
[1778557543019,34.2,81143.57,0.0,0.54019,0.00025,18.28445]
[1778557545627,34.2,81143.26,0.0,0.54012,0.00025,18.28473]
[1778557545670,34.2,81143.26,0.0,0.54012,0.00025,18.28473]
[1778557545771,34.2,81140.34,0.0,0.53938,0.00025,18.28745]
[1778557546582,34.2,81140.34,0.0,0.53938,0.00025,18.28745]
[1778557547443,34.2,81139.2,0.0,0.5391,0.00025,18.28849]
[1778557547485,34.2,81139.2,0.0,0.5391,0.00025,18.28849]
[1778557547542,34.19,81139.39,0.0,0.53914,0.00025,18.28831]
[1778557550931,34.19,81140.99,0.0,0.53955,0.00025,18.28682]
[1778557550959,34.19,81140.99,0.0,0.53955,0.00025,18.28682]
[1778557550990,34.19,81140.99,0.0,0.53955,0.00025,18.28682]
[1778557551050,34.19,81140.99,0.0,0.53955,0.00025,18.28682]
[1778557551070,34.19,81143.91,0.0,0.54029,0.00025,18.28407]
[1778557551953,34.19,81143.91,0.0,0.54029,0.00025,18.28407]
[1778557552009,34.19,81143.91,0.0,0.54029,0.00025,18.28407]
[1778557552024,34.19,81144.61,0.0,0.54047,0.00025,18.2834]
[1778557559524,34.18,81144.58,0.0,0.54047,0.00025,18.28338]
[1778557565468,34.17,81146.14,0.0,0.54087,0.00025,18.28185]
[1778557566103,34.17,81146.14,0.0,0.54087,0.00025,18.28185]
[1778557566149,34.17,81146.76,0.0,0.54103,0.00025,18.28123]
[1778557566572,34.17,81146.76,0.0,0.54103,0.00025,18.28123]
[1778557567580,34.17,81136.46,0.0,0.53843,0.00025,18.29085]
[1778557568590,34.17,81129.15,0.0,0.53658,0.00025,18.29721]
[1778557572051,34.17,81127.93,0.0,0.53628,0.00025,18.29823]
[1778557572069,34.17,81126.58,0.0,0.53593,0.00025,18.29935]
[1778557572135,34.17,81126.58,0.0,0.53593,0.00025,18.29935]
[1778557572614,34.17,81126.58,0.0,0.53593,0.00025,18.29936]
[1778557573904,34.17,81126.58,0.0,0.53593,0.00025,18.29936]
[1778557574007,34.17,81122.27,0.0,0.53484,0.00025,18.30284]
[1778557576217,34.17,81119.43,0.0,0.53413,0.00025,18.30506]
[1778557576643,34.17,81119.43,0.0,0.53413,0.00025,18.30506]
[1778557578939,34.17,81113.22,0.0,0.53256,0.00025,18.30971]
[1778557580767,34.17,81108.67,0.0,0.53141,0.00025,18.31293]
[1778557581567,34.17,81108.67,0.0,0.53141,0.00025,18.31293]
[1778557582835,34.17,81108.67,0.0,0.53141,0.00025,18.31293]
[1778557582872,34.17,81108.67,0.0,0.53141,0.00025,18.31293]
[1778557582913,34.17,81108.42,0.0,0.53134,0.00025,18.3131]
[1778557588727,34.17,81105.28,0.0,0.53055,0.00025,18.31523]
[1778557591143,34.17,81104.91,0.0,0.53046,0.00025,18.31548]
[1778557591185,34.18,81103.47,0.0,0.53009,0.00025,18.31643]
[1778557591755,34.18,81102.79,0.0,0.52992,0.00025,18.31144]
[1778557595912,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596285,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596334,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596425,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596468,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596512,34.18,81099.31,0.0,0.52904,0.00025,18.31366]
[1778557596823,34.18,81090.58,0.0,0.52683,0.00025,18.31882]
[1778557597799,34.18,81090.58,0.0,0.52683,0.00025,18.31882]
[1778557598004,34.18,81085.07,0.0,0.52544,0.00025,18.32178]
[1778557598424,34.18,81085.07,0.0,0.52544,0.00025,18.32178]
[1778557598451,34.18,81085.07,0.0,0.52544,0.00025,18.32178]
[1778557599035,34.18,81085.07,0.0,0.52544,0.00025,18.32178]
[1778557599071,34.18,81085.07,0.0,0.52544,0.00025,18.32178]
[1778557600151,34.18,81084.8,0.0,0.52537,0.00025,18.32192]
[1778557602482,34.18,81083.42,0.0,0.52502,0.00025,18.32263]
[1778557603040,34.18,81078.54,0.0,0.52378,0.00025,18.325]
[1778557603289,34.18,81078.54,0.0,0.52378,0.00025,18.325]
[1778557604149,34.18,81077.19,0.0,0.52344,0.00025,18.32563]
[1778557609165,34.18,81075.32,0.0,0.52297,0.00025,18.32647]
[1778557611461,34.18,81073.28,0.0,0.52245,0.00025,18.32737]
[1778557611497,34.18,81073.28,0.0,0.52245,0.00025,18.32737]
[1778557611895,34.18,81072.86,0.0,0.52235,0.00025,18.32755]
[1778557614459,34.19,81068.32,0.0,0.5212,0.00025,18.32941]
[1778557615700,34.19,81068.32,0.0,0.5212,0.00025,18.32941]
[1778557616052,34.19,81069.58,0.0,0.52152,0.00025,18.32891]
[1778557616505,34.19,81069.58,0.0,0.52152,0.00025,18.32891]
[1778557621479,34.19,81070.97,0.0,0.52187,0.00025,18.32834]
[1778557621506,34.19,81070.97,0.0,0.52187,0.00025,18.32834]
[1778557621975,34.19,81070.97,0.0,0.52187,0.00025,18.32834]
[1778557622875,34.19,81070.97,0.0,0.52187,0.00025,18.32834]
[1778557622985,34.19,81063.83,0.0,0.52006,0.00025,18.3311]
[1778557628019,34.18,81063.09,0.0,0.51987,0.00025,18.33137]
[1778557633055,34.18,81063.3,0.0,0.51993,0.00025,18.33129]
[1778557634418,34.18,81061.94,0.0,0.51958,0.00025,18.33176]
[1778557634455,34.18,81061.94,0.0,0.51958,0.00025,18.33176]
[1778557635022,34.18,81061.94,0.0,0.51958,0.00025,18.33176]
[1778557635056,34.18,81061.94,0.0,0.51958,0.00025,18.33176]
[1778557636896,34.18,81061.38,0.0,0.51944,0.00025,18.33196]
[1778557636941,34.18,81061.38,0.0,0.51944,0.00025,18.33196]
[1778557637082,34.18,81061.32,0.0,0.51943,0.00025,18.33198]
[1778557637542,34.18,81061.32,0.0,0.51943,0.00025,18.33198]
[1778557637594,34.18,81061.32,0.0,0.51943,0.00025,18.33198]
[1778557638091,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557638319,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557638494,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557638526,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557638707,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557638858,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557639095,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557639421,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557639461,34.18,81060.7,0.0,0.51927,0.00025,18.33219]
[1778557640107,34.18,81050.01,0.0,0.51656,0.00025,18.33537]
[1778557640226,34.18,81050.01,0.0,0.51656,0.00025,18.33537]
[1778557640267,34.18,81050.01,0.0,0.51656,0.00025,18.33537]
[1778557640860,34.18,81050.01,0.0,0.51656,0.00025,18.33537]
[1778557640897,34.18,81050.01,0.0,0.51656,0.00025,18.33537]
[1778557641109,34.17,81043.59,0.0,0.51493,0.00025,18.33687]
[1778557646144,34.17,81043.93,0.0,0.51502,0.00025,18.3368]
[1778557647352,34.17,81044.64,0.0,0.5152,0.00025,18.33664]
[1778557647448,34.17,81044.64,0.0,0.5152,0.00025,18.33664]
[1778557647472,34.17,81044.64,0.0,0.5152,0.00025,18.33664]
[1778557647505,34.17,81044.64,0.0,0.5152,0.00025,18.33664]
[1778557647544,34.17,81044.64,0.0,0.5152,0.00025,18.33664]
[1778557648159,34.16,81044.45,0.0,0.51515,0.00025,18.33668]
[1778557649037,34.16,81044.45,0.0,0.51515,0.00025,18.33668]
[1778557649087,34.16,81044.45,0.0,0.51515,0.00025,18.33668]
[1778557649165,34.16,81037.15,0.0,0.5133,0.00025,18.33807]
[1778557650172,34.16,81028.41,0.0,0.51108,0.00025,18.33921]
[1778557650390,34.16,81028.41,0.0,0.51108,0.00025,18.33921]
[1778557650446,34.16,81028.41,0.0,0.51108,0.00025,18.33921]
[1778557650511,34.16,81028.41,0.0,0.51108,0.00025,18.33921]
[1778557650864,34.16,81028.41,0.0,0.51108,0.00025,18.33921]
[1778557651181,34.17,81027.78,0.0,0.51092,0.00025,18.33385]
[1778557651392,34.17,81027.78,0.0,0.51092,0.00025,18.33385]
[1778557652201,34.16,81042.95,0.0,0.51477,0.00025,18.33158]
[1778557652506,34.16,81042.95,0.0,0.51477,0.00025,18.33158]
[1778557652546,34.16,81042.95,0.0,0.51477,0.00025,18.33158]
[1778557653194,34.16,81042.95,0.0,0.51477,0.00025,18.33158]
[1778557657870,34.16,81043.78,0.0,0.51498,0.00025,18.33141]
[1778557658193,34.16,81044.48,0.0,0.51516,0.00025,18.33126]
[1778557658328,34.16,81044.48,0.0,0.51516,0.00025,18.33126]
[1778557658375,34.16,81044.48,0.0,0.51516,0.00025,18.33126]
[1778557659126,34.16,81048.63,0.0,0.51621,0.00025,18.33029]
[1778557659567,34.16,81048.63,0.0,0.51621,0.00025,18.33029]
[1778557660120,34.16,81056.66,0.0,0.51825,0.00025,18.32806]
[1778557662345,34.16,81057.42,0.0,0.51845,0.00025,18.32782]
[1778557662745,34.16,81059.52,0.0,0.51898,0.00025,18.32714]
[1778557666174,34.16,81060.75,0.0,0.51929,0.00025,18.32673]
[1778557666442,34.16,81061.88,0.0,0.51958,0.00025,18.32635]
[1778557666743,34.16,81061.88,0.0,0.51958,0.00025,18.32635]
[1778557666768,34.16,81062.26,0.0,0.51967,0.00025,18.32622]
[1778557668679,34.16,81065.33,0.0,0.52045,0.00025,18.32511]
[1778557673143,34.16,81069.83,0.0,0.52159,0.00025,18.32336]
[1778557675010,34.16,81068.21,0.0,0.52118,0.00025,18.324]
[1778557676006,34.16,81068.15,0.0,0.52117,0.00025,18.32402]
[1778557676012,34.16,81064.46,0.0,0.52023,0.00025,18.32542]
[1778557678456,34.16,81063.13,0.0,0.51989,0.00025,18.32591]
[1778557678477,34.16,81063.87,0.0,0.52008,0.00025,18.32564]
[1778557683199,34.16,81063.64,0.0,0.52002,0.00025,18.32572]
[1778557683229,34.16,81063.64,0.0,0.52002,0.00025,18.32572]
[1778557683867,34.16,81062.7,0.0,0.51979,0.00025,18.32606]
[1778557683923,34.16,81062.7,0.0,0.51979,0.00025,18.32606]
[1778557689445,34.15,81064.26,0.0,0.52018,0.00025,18.3255]
[1778557692755,34.15,81064.34,0.0,0.5202,0.00025,18.32547]
[1778557692789,34.15,81064.34,0.0,0.5202,0.00025,18.32547]
[1778557692856,34.15,81064.03,0.0,0.52013,0.00025,18.32558]
[1778557698508,34.15,81063.37,0.0,0.51996,0.00025,18.32581]
[1778557703559,34.15,81064.02,0.0,0.52012,0.00025,18.32558]
[1778557704242,34.15,81064.02,0.0,0.52012,0.00025,18.32558]
[1778557704795,34.15,81063.7,0.0,0.52004,0.00025,18.32569]
[1778557704997,34.15,81063.7,0.0,0.52004,0.00025,18.32569]
[1778557705203,34.15,81064.0,0.0,0.52012,0.00025,18.32558]
[1778557705557,34.15,81064.0,0.0,0.52012,0.00025,18.32558]
[1778557705609,34.15,81064.0,0.0,0.52012,0.00025,18.32558]
[1778557705663,34.15,81068.67,0.0,0.5213,0.00025,18.32381]
[1778557706795,34.15,81068.67,0.0,0.5213,0.00025,18.32381]
[1778557706896,34.15,81074.44,0.0,0.52277,0.00025,18.32139]
[1778557707497,34.15,81074.44,0.0,0.52277,0.00025,18.32139]
[1778557707598,34.15,81075.45,0.0,0.52302,0.00025,18.32094]
[1778557708609,34.15,81075.45,0.0,0.52302,0.00025,18.32094]
[1778557708791,34.15,81075.73,0.0,0.52309,0.00025,18.32082]
[1778557709772,34.15,81075.73,0.0,0.52309,0.00025,18.32082]
[1778557709799,34.15,81075.73,0.0,0.52309,0.00025,18.32082]
[1778557709872,34.15,81079.18,0.0,0.52397,0.00025,18.31922]
[1778557710400,34.15,81079.18,0.0,0.52397,0.00025,18.31922]
[1778557711053,34.15,81079.18,0.0,0.52397,0.00025,18.31922]
[1778557711226,34.15,81079.18,0.0,0.52397,0.00025,18.31922]
[1778557711270,34.15,81079.14,0.0,0.52396,0.00025,18.31382]
[1778557711600,34.15,81079.14,0.0,0.52396,0.00025,18.31382]
[1778557716763,34.15,81080.73,0.0,0.52437,0.00025,18.31305]
[1778557717716,34.15,81080.73,0.0,0.52437,0.00025,18.31305]
[1778557717797,34.15,81080.73,0.0,0.52437,0.00025,18.31305]
[1778557717908,34.15,81080.73,0.0,0.52437,0.00025,18.31305]
[1778557718009,34.15,81081.49,0.0,0.52456,0.00025,18.31268]
[1778557718552,34.15,81081.49,0.0,0.52456,0.00025,18.31268]
[1778557718613,34.15,81081.49,0.0,0.52456,0.00025,18.31268]
[1778557718640,34.15,81081.49,0.0,0.52456,0.00025,18.31268]
[1778557719247,34.15,81085.01,0.0,0.52545,0.00025,18.3109]
[1778557719407,34.15,81085.01,0.0,0.52545,0.00025,18.3109]
[1778557719523,34.15,81085.01,0.0,0.52545,0.00025,18.3109]
[1778557719550,34.15,81085.01,0.0,0.52545,0.00025,18.3109]
[1778557719881,34.15,81085.01,0.0,0.52545,0.00025,18.3109]
[1778557719979,34.15,81089.51,0.0,0.52659,0.00025,18.30849]
[1778557721232,34.15,81089.51,0.0,0.52659,0.00025,18.30849]
[1778557721317,34.15,81089.51,0.0,0.52659,0.00025,18.3085]
[1778557721981,34.15,81100.84,0.0,0.52946,0.00025,18.30177]
[1778557723480,34.15,81100.84,0.0,0.52946,0.00025,18.30177]
[1778557723523,34.15,81100.84,0.0,0.52946,0.00025,18.30177]
[1778557723712,34.15,81100.84,0.0,0.52946,0.00025,18.30177]
[1778557723759,34.15,81100.84,0.0,0.52946,0.00025,18.30177]
[1778557723972,34.15,81100.99,0.0,0.5295,0.00025,18.30168]
[1778557724870,34.15,81100.99,0.0,0.5295,0.00025,18.30168]
[1778557724904,34.15,81100.99,0.0,0.5295,0.00025,18.30168]
[1778557725001,34.15,81100.99,0.0,0.5295,0.00025,18.30168]
[1778557725102,34.15,81091.57,0.0,0.52711,0.00025,18.30735]
[1778557726537,34.15,81091.57,0.0,0.52711,0.00025,18.30735]
[1778557726569,34.15,81091.57,0.0,0.52711,0.00025,18.30735]
[1778557726671,34.15,81091.57,0.0,0.52711,0.00025,18.30735]
[1778557726819,34.15,81091.57,0.0,0.52711,0.00025,18.30735]
[1778557726827,34.15,81095.09,0.0,0.528,0.00025,18.30531]
[1778557728097,34.15,81095.09,0.0,0.528,0.00025,18.30531]
[1778557728198,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557728410,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557728453,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557728486,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557728529,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557728801,34.16,81096.55,0.0,0.52837,0.00025,18.30444]
[1778557729037,34.16,81082.55,0.0,0.52482,0.00025,18.31217]
[1778557729395,34.16,81082.55,0.0,0.52482,0.00025,18.31217]
[1778557730025,34.16,81082.55,0.0,0.52482,0.00025,18.31217]
[1778557730157,34.16,81082.55,0.0,0.52482,0.00025,18.31217]
[1778557730196,34.16,81082.55,0.0,0.52482,0.00025,18.31217]
[1778557730258,34.16,81070.34,0.0,0.52173,0.00025,18.31772]
[1778557731283,34.16,81065.88,0.0,0.5206,0.00025,18.31947]
[1778557734302,34.16,81066.07,0.0,0.52064,0.00025,18.31941]
[1778557734963,34.16,81066.07,0.0,0.52064,0.00025,18.31941]
[1778557739468,34.17,81064.89,0.0,0.52034,0.00025,18.31985]
[1778557739797,34.17,81065.46,0.0,0.52049,0.00025,18.31964]
[1778557743552,34.17,81062.95,0.0,0.51985,0.00025,18.32056]
[1778557744302,34.17,81062.96,0.0,0.51985,0.00025,18.32055]
[1778557744344,34.17,81062.96,0.0,0.51985,0.00025,18.32055]
[1778557744832,34.17,81070.39,0.0,0.52173,0.00025,18.31772]
[1778557745839,34.17,81076.1,0.0,0.52318,0.00025,18.31526]
[1778557749263,34.18,81076.31,0.0,0.52323,0.00025,18.31517]
[1778557748860,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557749308,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557750070,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557750116,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557751100,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557751118,34.18,81071.95,0.0,0.52213,0.00025,18.31707]
[1778557751201,34.18,81070.68,0.0,0.52181,0.00025,18.3176]
[1778557753776,34.18,81070.17,0.0,0.52168,0.00025,18.31781]
[1778557753894,34.18,81070.09,0.0,0.52165,0.00025,18.31785]
[1778557755020,34.18,81070.09,0.0,0.52165,0.00025,18.31785]
[1778557755036,34.18,81070.09,0.0,0.52165,0.00025,18.31785]
[1778557755122,34.18,81069.9,0.0,0.52161,0.00025,18.31793]
[1778557756638,34.18,81071.1,0.0,0.52191,0.00025,18.31743]
[1778557756686,34.18,81071.1,0.0,0.52191,0.00025,18.31743]
[1778557757045,34.18,81070.29,0.0,0.5217,0.00025,18.31777]
[1778557762485,34.19,81069.34,0.0,0.52146,0.00025,18.31816]
[1778557762527,34.19,81069.34,0.0,0.52146,0.00025,18.31816]
[1778557762958,34.19,81069.96,0.0,0.52162,0.00025,18.31791]
[1778557763431,34.19,81069.96,0.0,0.52162,0.00025,18.31791]
[1778557763477,34.19,81069.96,0.0,0.52162,0.00025,18.31791]
[1778557763999,34.19,81069.01,0.0,0.52138,0.00025,18.31829]
[1778557764664,34.19,81069.01,0.0,0.52138,0.00025,18.31829]
[1778557764697,34.19,81069.01,0.0,0.52138,0.00025,18.31829]
[1778557764973,34.19,81069.01,0.0,0.52138,0.00025,18.31829]
[1778557767237,34.19,81068.99,0.0,0.52137,0.00025,18.3183]
[1778557767288,34.19,81068.99,0.0,0.52137,0.00025,18.3183]
[1778557767939,34.19,81069.42,0.0,0.52148,0.00025,18.31813]
[1778557767971,34.19,81069.42,0.0,0.52148,0.00025,18.31813]
[1778557770014,34.19,81062.83,0.0,0.51981,0.00025,18.32062]
[1778557775046,34.2,81063.13,0.0,0.51989,0.00025,18.31509]
[1778557778253,34.2,81064.72,0.0,0.52029,0.00025,18.31452]
[1778557778296,34.2,81064.72,0.0,0.52029,0.00025,18.31452]
[1778557778997,34.2,81064.66,0.0,0.52027,0.00025,18.31454]
[1778557779045,34.2,81064.66,0.0,0.52027,0.00025,18.31454]
[1778557783908,34.21,81063.73,0.0,0.52004,0.00025,18.31488]
[1778557783954,34.21,81063.73,0.0,0.52004,0.00025,18.31488]
[1778557784109,34.21,81067.06,0.0,0.52088,0.00025,18.31365]
[1778557785481,34.21,81068.12,0.0,0.52115,0.00025,18.31324]
[1778557785506,34.21,81068.12,0.0,0.52115,0.00025,18.31324]
[1778557786229,34.21,81075.39,0.0,0.52299,0.00025,18.3102]
[1778557791326,34.21,81076.34,0.0,0.52323,0.00025,18.30977]
[1778557792812,34.22,81077.02,0.0,0.5234,0.00025,18.30946]
[1778557793345,34.22,81079.4,0.0,0.524,0.00025,18.30836]
[1778557796020,34.22,81078.5,0.0,0.52377,0.00025,18.30878]
[1778557796121,34.22,81078.46,0.0,0.52376,0.00025,18.3088]
[1778557796842,34.22,81078.46,0.0,0.52376,0.00025,18.3088]
[1778557798026,34.22,81078.73,0.0,0.52383,0.00025,18.30867]
[1778557798053,34.22,81078.73,0.0,0.52383,0.00025,18.30867]
[1778557798211,34.22,81078.73,0.0,0.52383,0.00025,18.30867]
[1778557803246,34.22,81078.23,0.0,0.5237,0.00025,18.30891]
[1778557804996,34.22,81077.55,0.0,0.52353,0.00025,18.30922]
[1778557805020,34.22,81077.55,0.0,0.52353,0.00025,18.30922]
[1778557805079,34.22,81077.55,0.0,0.52353,0.00025,18.30922]
[1778557805340,34.22,81077.55,0.0,0.52353,0.00025,18.30922]
[1778557805315,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557805432,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557805619,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557805668,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557806092,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557806267,34.22,81072.32,0.0,0.52221,0.00025,18.31153]
[1778557808285,34.21,81066.91,0.0,0.52084,0.00025,18.31371]
[1778557811891,34.21,81066.47,0.0,0.52073,0.00025,18.31387]
[1778557811958,34.21,81066.47,0.0,0.52073,0.00025,18.31387]
[1778557812311,34.21,81066.45,0.0,0.52073,0.00025,18.31388]
[1778557813154,34.21,81066.45,0.0,0.52073,0.00025,18.31388]
[1778557813194,34.21,81066.45,0.0,0.52073,0.00025,18.31388]
[1778557813319,34.21,81066.93,0.0,0.52085,0.00025,18.31369]
[1778557818354,34.21,81068.03,0.0,0.52112,0.00025,18.31327]
[1778557823358,34.22,81069.5,0.0,0.52149,0.00025,18.3127]
[1778557826672,34.22,81070.31,0.0,0.5217,0.00025,18.31237]
[1778557826758,34.22,81070.31,0.0,0.5217,0.00025,18.31237]
[1778557826933,34.22,81068.62,0.0,0.52127,0.00025,18.31305]
[1778557827422,34.22,81068.62,0.0,0.52127,0.00025,18.31305]
[1778557827456,34.22,81068.62,0.0,0.52127,0.00025,18.31305]
[1778557828191,34.22,81068.62,0.0,0.52127,0.00025,18.31305]
[1778557828224,34.22,81068.62,0.0,0.52127,0.00025,18.31305]
[1778557828294,34.22,81061.96,0.0,0.51958,0.00025,18.31552]
[1778557831040,34.22,81057.98,0.0,0.51858,0.00025,18.31141]
[1778557833856,34.22,81056.32,0.0,0.51816,0.00025,18.31192]
[1778557833900,34.22,81056.32,0.0,0.51816,0.00025,18.31192]
[1778557834180,34.22,81054.27,0.0,0.51764,0.00025,18.31253]
[1778557836751,34.22,81051.29,0.0,0.51688,0.00025,18.31336]
[1778557836830,34.22,81049.93,0.0,0.51654,0.00025,18.31372]
[1778557837660,34.22,81049.93,0.0,0.51654,0.00025,18.31372]
[1778557837673,34.22,81049.93,0.0,0.51654,0.00025,18.31372]
[1778557838339,34.22,81048.82,0.0,0.51626,0.00025,18.314]
[1778557839106,34.22,81040.63,0.0,0.51418,0.00025,18.31579]
[1778557840825,34.22,81037.27,0.0,0.51333,0.00025,18.31638]
[1778557840959,34.22,81037.27,0.0,0.51333,0.00025,18.31638]
[1778557841014,34.22,81037.27,0.0,0.51333,0.00025,18.31638]
[1778557841318,34.22,81037.27,0.0,0.51333,0.00025,18.31638]
[1778557841343,34.22,81037.27,0.0,0.51333,0.00025,18.31638]
[1778557841197,34.22,81035.85,0.0,0.51297,0.00025,18.3166]
[1778557842152,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557842882,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557842897,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557842930,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557842944,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557842992,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557843033,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557843047,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557843345,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557843382,34.22,81031.53,0.0,0.51187,0.00025,18.31719]
[1778557843402,34.22,81030.0,0.0,0.51148,0.00025,18.31737]
[1778557843893,34.22,81030.0,0.0,0.51148,0.00025,18.31737]
[1778557844383,34.22,81030.0,0.0,0.51148,0.00025,18.31737]
[1778557844414,34.22,81030.0,0.0,0.51148,0.00025,18.31737]
[1778557844162,34.22,81018.64,0.0,0.5086,0.00025,18.31813]
[1778557845088,34.22,81018.64,0.0,0.5086,0.00025,18.31813]
[1778557845118,34.22,81018.64,0.0,0.5086,0.00025,18.31813]
[1778557845150,34.22,81013.24,0.0,0.50723,0.00025,18.31816]
[1778557846226,34.22,81013.24,0.0,0.50723,0.00025,18.31816]
[1778557846251,34.22,81013.24,0.0,0.50723,0.00025,18.31816]
[1778557846290,34.22,81013.24,0.0,0.50723,0.00025,18.31816]
[1778557846368,34.22,81013.24,0.0,0.50723,0.00025,18.31816]
[1778557846391,34.22,81011.57,0.0,0.50681,0.00025,18.31813]
[1778557847229,34.22,81016.59,0.0,0.50808,0.00025,18.31817]
[1778557847910,34.22,81016.59,0.0,0.50808,0.00025,18.31817]
[1778557848215,34.22,81022.78,0.0,0.50965,0.00025,18.31797]
[1778557850202,34.22,81023.33,0.0,0.50979,0.00025,18.31793]
[1778557850213,34.22,81023.33,0.0,0.50979,0.00025,18.31793]
[1778557850260,34.22,81023.78,0.0,0.5099,0.00025,18.31791]
[1778557851342,34.22,81023.78,0.0,0.5099,0.00025,18.31791]
[1778557852570,34.23,81023.55,0.0,0.50985,0.00025,18.31792]
[1778557852699,34.23,81025.59,0.0,0.51036,0.00025,18.31778]
[1778557857765,34.23,81021.42,0.0,0.50931,0.00025,18.31804]
[1778557860115,34.23,81021.42,0.0,0.50931,0.00025,18.31804]
[1778557860144,34.23,81021.42,0.0,0.50931,0.00025,18.31804]
[1778557860194,34.23,81021.42,0.0,0.50931,0.00025,18.31804]
[1778557860234,34.23,81021.42,0.0,0.50931,0.00025,18.31804]
[1778557860335,34.24,81019.77,0.0,0.50889,0.00025,18.3181]
[1778557860755,34.24,81015.15,0.0,0.50772,0.00025,18.31818]
[1778557861522,34.24,81015.15,0.0,0.50772,0.00025,18.31818]
[1778557862825,34.24,81014.65,0.0,0.50759,0.00025,18.31817]
[1778557862948,34.24,81014.65,0.0,0.50759,0.00025,18.31817]
[1778557863142,34.24,81014.65,0.0,0.50759,0.00025,18.31817]
[1778557864273,34.23,81013.31,0.0,0.50725,0.00025,18.31816]
[1778557864286,34.23,81013.31,0.0,0.50725,0.00025,18.31816]
[1778557864390,34.23,81013.31,0.0,0.50725,0.00025,18.31816]
[1778557864335,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557864710,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865021,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865051,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865063,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865102,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865142,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865290,34.23,81005.15,0.0,0.50518,0.00025,18.3178]
[1778557865314,34.23,81001.21,0.0,0.50418,0.00025,18.31745]
[1778557865478,34.23,81001.21,0.0,0.50418,0.00025,18.31745]
[1778557865903,34.23,81010.48,0.0,0.50653,0.00025,18.31809]
[1778557867147,34.24,81014.19,0.0,0.50747,0.00025,18.31817]
[1778557871693,34.24,81012.51,0.0,0.50705,0.00025,18.31815]
[1778557871734,34.24,81012.51,0.0,0.50705,0.00025,18.31815]
[1778557872068,34.24,81012.51,0.0,0.50705,0.00025,18.31815]
[1778557872103,34.24,81012.51,0.0,0.50705,0.00025,18.31815]
[1778557872146,34.24,81012.57,0.0,0.50706,0.00025,18.31815]
[1778557874351,34.24,81007.69,0.0,0.50582,0.00025,18.31796]
[1778557877877,34.24,81011.77,0.0,0.50686,0.00025,18.31813]
[1778557879287,34.24,81011.77,0.0,0.50686,0.00025,18.31813]
[1778557879316,34.24,81011.77,0.0,0.50686,0.00025,18.31813]
[1778557879388,34.24,81013.5,0.0,0.5073,0.00025,18.31816]
[1778557879748,34.24,81013.5,0.0,0.5073,0.00025,18.31816]
[1778557880372,34.24,81013.5,0.0,0.5073,0.00025,18.31816]
[1778557879849,34.24,81016.59,0.0,0.50808,0.00025,18.31817]
[1778557880960,34.24,81016.59,0.0,0.50808,0.00025,18.31817]
[1778557880975,34.24,81016.59,0.0,0.50808,0.00025,18.31817]
[1778557881061,34.24,81018.96,0.0,0.50868,0.00025,18.31813]
[1778557882643,34.24,81018.31,0.0,0.50852,0.00025,18.31814]
[1778557882659,34.24,81018.31,0.0,0.50852,0.00025,18.31814]
[1778557882817,34.24,81018.31,0.0,0.50852,0.00025,18.31814]
[1778557886502,34.25,81019.31,0.0,0.50877,0.00025,18.31812]
[1778557886847,34.25,81019.85,0.0,0.50891,0.00025,18.3181]
[1778557888069,34.25,81019.85,0.0,0.50891,0.00025,18.3181]
[1778557888088,34.25,81019.85,0.0,0.50891,0.00025,18.3181]
[1778557888171,34.25,81019.29,0.0,0.50876,0.00025,18.31812]
[1778557891262,34.25,81020.85,0.0,0.50916,0.00025,18.31806]
[1778557891363,34.25,81019.86,0.0,0.50891,0.00025,18.31267]
[1778557896916,34.26,81020.7,0.0,0.50912,0.00025,18.31264]
[1778557901669,34.26,81018.77,0.0,0.50863,0.00025,18.31271]
[1778557902408,34.26,81018.77,0.0,0.50863,0.00025,18.31271]
[1778557902431,34.26,81018.77,0.0,0.50863,0.00025,18.31271]
[1778557901951,34.26,81018.77,0.0,0.50863,0.00025,18.31271]
[1778557903063,34.26,81026.51,0.0,0.5106,0.00025,18.31229]
[1778557908432,34.27,81027.82,0.0,0.51093,0.00025,18.31217]
[1778557908503,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908515,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908582,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908623,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908655,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908684,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908710,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908810,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557908855,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909017,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909089,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909219,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909299,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909434,34.27,81028.03,0.0,0.51098,0.00025,18.31215]
[1778557909366,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557909511,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557909640,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557909643,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557909663,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557910179,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557910190,34.27,81031.93,0.0,0.51197,0.00025,18.31173]
[1778557910291,34.27,81035.71,0.0,0.51293,0.00025,18.31121]
[1778557916447,34.28,81034.01,0.0,0.51249,0.00025,18.31146]
[1778557921813,34.28,81035.26,0.0,0.51281,0.00025,18.31128]
[1778557922240,34.28,81035.26,0.0,0.51281,0.00025,18.31128]
[1778557922309,34.28,81035.26,0.0,0.51281,0.00025,18.31128]
[1778557922317,34.28,81035.75,0.0,0.51293,0.00025,18.31121]
[1778557922679,34.28,81035.75,0.0,0.51293,0.00025,18.31121]
[1778557923480,34.28,81025.52,0.0,0.51034,0.00025,18.31237]
[1778557923699,34.28,81025.52,0.0,0.51034,0.00025,18.31237]
[1778557923724,34.28,81025.52,0.0,0.51034,0.00025,18.31237]
[1778557924490,34.28,81021.72,0.0,0.50938,0.00025,18.3126]
[1778557928327,34.29,81020.17,0.0,0.50899,0.00025,18.31266]
[1778557928357,34.29,81020.17,0.0,0.50899,0.00025,18.31266]
[1778557928429,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557928571,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557929046,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557929057,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557929141,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557929764,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557930244,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557930257,34.29,81018.79,0.0,0.50864,0.00025,18.31271]
[1778557930359,34.29,81022.85,0.0,0.50967,0.00025,18.31254]
[1778557931052,34.29,81022.85,0.0,0.50967,0.00025,18.31254]
[1778557931083,34.29,81022.85,0.0,0.50967,0.00025,18.31254]
[1778557931157,34.29,81022.42,0.0,0.50956,0.00025,18.31257]
[1778557936190,34.3,81021.09,0.0,0.50922,0.00025,18.31263]
[1778557941224,34.3,81020.08,0.0,0.50896,0.00025,18.31267]
[1778557944496,34.3,81019.85,0.0,0.50891,0.00025,18.31268]
[1778557945496,34.3,81020.37,0.0,0.50904,0.00025,18.31266]
[1778557945513,34.3,81020.37,0.0,0.50904,0.00025,18.31266]
[1778557946123,34.3,81022.59,0.0,0.5096,0.00025,18.31256]
[1778557946137,34.3,81022.59,0.0,0.5096,0.00025,18.31256]
[1778557946259,34.31,81030.51,0.0,0.5116,0.00025,18.3119]
[1778557946999,34.31,81030.51,0.0,0.5116,0.00025,18.3119]
[1778557947020,34.31,81030.51,0.0,0.5116,0.00025,18.3119]
[1778557947266,34.31,81031.62,0.0,0.51189,0.00025,18.31177]
[1778557947999,34.31,81031.62,0.0,0.51189,0.00025,18.31177]
[1778557948016,34.31,81031.62,0.0,0.51189,0.00025,18.31177]
[1778557948408,34.31,81030.45,0.0,0.51159,0.00025,18.31191]
[1778557948901,34.31,81030.45,0.0,0.51159,0.00025,18.31191]
[1778557948932,34.31,81030.45,0.0,0.51159,0.00025,18.31191]
[1778557949280,34.31,81030.12,0.0,0.51151,0.00025,18.31194]
[1778557949799,34.31,81030.12,0.0,0.51151,0.00025,18.31194]
[1778557952058,34.31,81026.77,0.0,0.51066,0.00025,18.30684]
[1778557952411,34.31,81028.34,0.0,0.51106,0.00025,18.3067]
[1778557955427,34.32,81032.41,0.0,0.51208,0.00025,18.30625]
[1778557957116,34.32,81031.89,0.0,0.51195,0.00025,18.30631]
[1778557957367,34.32,81032.86,0.0,0.5122,0.00025,18.30619]
[1778557958871,34.32,81033.58,0.0,0.51238,0.00025,18.3061]
[1778557959366,34.32,81033.58,0.0,0.51238,0.00025,18.3061]
[1778557959378,34.32,81033.58,0.0,0.51238,0.00025,18.3061]
[1778557959457,34.32,81034.6,0.0,0.51264,0.00025,18.30596]
[1778557960919,34.32,81032.47,0.0,0.5121,0.00025,18.30624]
[1778557960944,34.32,81032.47,0.0,0.5121,0.00025,18.30624]
[1778557961366,34.32,81032.47,0.0,0.5121,0.00025,18.30624]
[1778557966401,34.32,81035.48,0.0,0.51286,0.00025,18.30583]
[1778557968415,34.32,81040.7,0.0,0.51418,0.00025,18.30495]
[1778557973451,34.32,81044.44,0.0,0.51513,0.00025,18.3042]
[1778557976661,34.32,81044.89,0.0,0.51524,0.00025,18.3041]
[1778557977479,34.32,81045.73,0.0,0.51545,0.00025,18.30392]
[1778557981741,34.32,81046.7,0.0,0.5157,0.00025,18.3037]
[1778557981766,34.32,81046.7,0.0,0.5157,0.00025,18.3037]
[1778557982514,34.32,81046.59,0.0,0.51567,0.00025,18.30372]
[1778557987549,34.32,81047.52,0.0,0.51591,0.00025,18.3035]
[1778557990634,34.32,81048.36,0.0,0.51612,0.00025,18.3033]
[1778557990710,34.32,81052.84,0.0,0.51725,0.00025,18.30214]
[1778557992270,34.32,81052.84,0.0,0.51725,0.00025,18.30214]
[1778557992371,34.32,81056.66,0.0,0.51822,0.00025,18.30102]
[1778557994713,34.32,81056.59,0.0,0.5182,0.00025,18.30105]
[1778557994961,34.32,81056.59,0.0,0.5182,0.00025,18.30105]
[1778557996820,34.32,81059.3,0.0,0.51889,0.00025,18.3002]
[1778557997085,34.32,81058.01,0.0,0.51856,0.00025,18.30061]
[1778557998310,34.32,81058.01,0.0,0.51856,0.00025,18.30061]
[1778557998411,34.32,81056.4,0.0,0.51815,0.00025,18.30111]
[1778558002878,34.32,81056.12,0.0,0.51808,0.00025,18.30119]
[1778558002979,34.33,81054.61,0.0,0.5177,0.00025,18.30164]
[1778558007027,34.33,81052.79,0.0,0.51724,0.00025,18.30215]
[1778558007118,34.33,81052.72,0.0,0.51722,0.00025,18.30217]
[1778558012589,34.33,81053.7,0.0,0.51747,0.00025,18.29647]
[1778558012627,34.33,81053.7,0.0,0.51747,0.00025,18.29647]
[1778558012640,34.33,81053.7,0.0,0.51747,0.00025,18.29647]
[1778558012689,34.33,81053.7,0.0,0.51747,0.00025,18.29647]
[1778558013167,34.33,81053.29,0.0,0.51737,0.00025,18.29659]
[1778558015380,34.34,81058.12,0.0,0.51859,0.00025,18.29515]
[1778558016533,34.34,81063.18,0.0,0.51987,0.00025,18.29346]
[1778558021790,34.34,81060.5,0.0,0.51919,0.00025,18.29438]
[1778558025393,34.34,81059.61,0.0,0.51896,0.00025,18.29468]
[1778558025491,34.35,81058.27,0.0,0.51862,0.00025,18.29511]
[1778558030564,34.35,81054.3,0.0,0.51762,0.00025,18.29631]
[1778558035889,34.35,81051.77,0.0,0.51698,0.00025,18.29701]
[1778558040924,34.36,81050.31,0.0,0.51661,0.00025,18.2974]
[1778558045961,34.36,81048.86,0.0,0.51624,0.00025,18.29777]
[1778558050997,34.37,81047.73,0.0,0.51595,0.00025,18.29804]
[1778558056032,34.37,81046.71,0.0,0.51569,0.00025,18.29828]
[1778558059551,34.37,81046.52,0.0,0.51565,0.00025,18.29833]
[1778558059579,34.37,81046.52,0.0,0.51565,0.00025,18.29833]
[1778558060174,34.37,81045.56,0.0,0.5154,0.00025,18.29855]
[1778558060582,34.37,81045.56,0.0,0.5154,0.00025,18.29855]
[1778558060275,34.37,81039.84,0.0,0.51396,0.00025,18.2997]
[1778558061067,34.37,81039.84,0.0,0.51396,0.00025,18.2997]
[1778558062177,34.38,81033.34,0.0,0.51231,0.00025,18.30071]
[1778558067613,34.37,81034.84,0.0,0.51269,0.00025,18.3005]
[1778558073151,34.37,81034.54,0.0,0.51262,0.00025,18.29512]
[1778558077852,34.37,81035.53,0.0,0.51287,0.00025,18.29497]
[1778558078186,34.37,81036.32,0.0,0.51307,0.00025,18.29485]
[1778558079049,34.37,81036.32,0.0,0.51307,0.00025,18.29485]
[1778558079326,34.37,81037.27,0.0,0.51331,0.00025,18.2947]
[1778558079670,34.37,81037.27,0.0,0.51331,0.00025,18.2947]
[1778558080637,34.37,81037.98,0.0,0.51349,0.00025,18.29459]
[1778558086163,34.37,81041.51,0.0,0.51438,0.00025,18.29395]
[1778558086264,34.37,81041.48,0.0,0.51437,0.00025,18.29396]
[1778558091277,34.37,81043.44,0.0,0.51487,0.00025,18.29357]
[1778558098326,34.37,81045.31,0.0,0.51534,0.00025,18.29317]
[1778558100621,34.37,81045.87,0.0,0.51548,0.00025,18.29304]
[1778558100643,34.37,81045.87,0.0,0.51548,0.00025,18.29304]
[1778558101347,34.37,81045.91,0.0,0.51549,0.00025,18.29303]
[1778558106404,34.37,81047.26,0.0,0.51584,0.00025,18.29272]
[1778558111417,34.37,81048.57,0.0,0.51617,0.00025,18.29241]
[1778558116455,34.37,81048.99,0.0,0.51627,0.00025,18.29231]
[1778558122494,34.37,81049.91,0.0,0.51651,0.00025,18.29208]
[1778558124504,34.37,81050.26,0.0,0.51659,0.00025,18.29199]
[1778558124541,34.37,81050.26,0.0,0.51659,0.00025,18.29199]
[1778558124589,34.37,81050.26,0.0,0.51659,0.00025,18.29199]
[1778558124605,34.37,81050.39,0.0,0.51663,0.00025,18.29195]
[1778558124802,34.37,81050.39,0.0,0.51663,0.00025,18.29195]
[1778558124866,34.37,81050.39,0.0,0.51663,0.00025,18.29195]
[1778558125516,34.37,81050.07,0.0,0.51655,0.00025,18.29203]
[1778558126115,34.37,81050.07,0.0,0.51655,0.00025,18.29203]
[1778558126523,34.37,81043.34,0.0,0.51484,0.00025,18.29359]
[1778558126752,34.37,81043.34,0.0,0.51484,0.00025,18.29359]
[1778558126779,34.37,81043.34,0.0,0.51484,0.00025,18.29359]
[1778558126991,34.37,81043.34,0.0,0.51484,0.00025,18.29359]
[1778558127014,34.37,81043.34,0.0,0.51484,0.00025,18.29359]
[1778558127786,34.37,81041.76,0.0,0.51445,0.00025,18.2939]
[1778558127812,34.37,81041.76,0.0,0.51445,0.00025,18.2939]
[1778558128327,34.37,81041.76,0.0,0.51445,0.00025,18.2939]
[1778558128538,34.37,81041.11,0.0,0.51428,0.00025,18.29403]
[1778558133574,34.37,81040.0,0.0,0.514,0.00025,18.2888]
[1778558138608,34.37,81039.54,0.0,0.51389,0.00025,18.28888]
[1778558143643,34.37,81039.79,0.0,0.51395,0.00025,18.28884]
[1778558144770,34.37,81037.18,0.0,0.51329,0.00025,18.28928]
[1778558144802,34.37,81037.18,0.0,0.51329,0.00025,18.28928]
[1778558145658,34.37,81037.18,0.0,0.51329,0.00025,18.28928]
[1778558146837,34.37,81034.51,0.0,0.51261,0.00025,18.28969]
[1778558146863,34.37,81034.51,0.0,0.51261,0.00025,18.28969]
[1778558147077,34.37,81034.51,0.0,0.51261,0.00025,18.28969]
[1778558147104,34.37,81034.51,0.0,0.51261,0.00025,18.28969]
[1778558147672,34.37,81026.3,0.0,0.51054,0.00025,18.2906]
[1778558148377,34.37,81026.3,0.0,0.51054,0.00025,18.2906]
[1778558148391,34.37,81026.3,0.0,0.51054,0.00025,18.2906]
[1778558148678,34.37,81026.82,0.0,0.51067,0.00025,18.29056]
[1778558151696,34.37,81026.56,0.0,0.5106,0.00025,18.29058]
[1778558152930,34.38,81026.56,0.0,0.5106,0.00025,18.29058]
[1778558153571,34.38,81026.56,0.0,0.5106,0.00025,18.29058]
[1778558157595,34.38,81025.37,0.0,0.5103,0.00025,18.29067]
[1778558157618,34.38,81025.37,0.0,0.5103,0.00025,18.29067]
[1778558157741,34.38,81025.24,0.0,0.51027,0.00025,18.29068]
[1778558159995,34.38,81024.95,0.0,0.51019,0.00025,18.2907]
[1778558161931,34.39,81025.58,0.0,0.51035,0.00025,18.29066]
[1778558161988,34.39,81025.58,0.0,0.51035,0.00025,18.29066]
[1778558162134,34.39,81025.58,0.0,0.51035,0.00025,18.29066]
[1778558162168,34.39,81025.58,0.0,0.51035,0.00025,18.29066]
[1778558162235,34.39,81026.79,0.0,0.51066,0.00025,18.29056]
[1778558162903,34.39,81026.79,0.0,0.51066,0.00025,18.29056]
[1778558162951,34.39,81026.79,0.0,0.51066,0.00025,18.29056]
[1778558162996,34.39,81026.79,0.0,0.51066,0.00025,18.29056]
[1778558163013,34.39,81026.79,0.0,0.51066,0.00025,18.29056]
[1778558163523,34.39,81027.21,0.0,0.51077,0.00025,18.29052]
[1778558164103,34.39,81027.21,0.0,0.51077,0.00025,18.29052]
[1778558165985,34.39,81027.19,0.0,0.51076,0.00025,18.29053]
[1778558166007,34.39,81027.19,0.0,0.51076,0.00025,18.29053]
[1778558166583,34.39,81027.19,0.0,0.51076,0.00025,18.29053]
[1778558166598,34.39,81027.19,0.0,0.51076,0.00025,18.29053]
[1778558166684,34.38,81021.49,0.0,0.50932,0.00025,18.2909]
[1778558168134,34.38,81021.49,0.0,0.50932,0.00025,18.2909]
[1778558168169,34.38,81021.49,0.0,0.50932,0.00025,18.2909]
[1778558168568,34.38,81021.54,0.0,0.50933,0.00025,18.2909]
[1778558173156,34.38,81021.2,0.0,0.50925,0.00025,18.29092]
[1778558173167,34.38,81021.2,0.0,0.50925,0.00025,18.29092]
[1778558173268,34.37,81021.46,0.0,0.50931,0.00025,18.2909]
[1778558176458,34.37,81020.56,0.0,0.50908,0.00025,18.29094]
[1778558176555,34.37,81019.67,0.0,0.50886,0.00025,18.29097]
[1778558179162,34.37,81015.34,0.0,0.50776,0.00025,18.29104]
[1778558184358,34.37,81013.72,0.0,0.50735,0.00025,18.29103]
[1778558184459,34.37,81014.31,0.0,0.5075,0.00025,18.29104]
[1778558185439,34.37,81014.31,0.0,0.5075,0.00025,18.29104]
[1778558185462,34.37,81014.31,0.0,0.5075,0.00025,18.29104]
[1778558187904,34.37,81010.71,0.0,0.50659,0.00025,18.29096]
[1778558187918,34.37,81010.71,0.0,0.50659,0.00025,18.29096]
[1778558188553,34.37,81005.28,0.0,0.50522,0.00025,18.29067]
[1778558192167,34.37,81005.3,0.0,0.50522,0.00025,18.29067]
[1778558192268,34.37,81004.85,0.0,0.50511,0.00025,18.28521]
[1778558197946,34.36,81003.51,0.0,0.50477,0.00025,18.2851]
[1778558201099,34.36,81002.73,0.0,0.50457,0.00025,18.28503]
[1778558201201,34.36,81002.64,0.0,0.50455,0.00025,18.28502]
[1778558202605,34.36,81002.64,0.0,0.50455,0.00025,18.28502]
[1778558202706,34.36,81004.68,0.0,0.50506,0.00025,18.28519]
[1778558207149,34.36,81009.55,0.0,0.5063,0.00025,18.28549]
[1778558213287,34.35,81006.51,0.0,0.50553,0.00025,18.28533]
[1778558221071,34.35,81010.72,0.0,0.50659,0.00025,18.28553]
[1778558221126,34.35,81010.72,0.0,0.50659,0.00025,18.28553]
[1778558221185,34.35,81010.72,0.0,0.50659,0.00025,18.28553]
[1778558221286,34.36,81012.01,0.0,0.50692,0.00025,18.28557]
[1778558222784,34.36,81012.01,0.0,0.50692,0.00025,18.28557]
[1778558222816,34.36,81012.01,0.0,0.50692,0.00025,18.28557]
[1778558223224,34.36,81009.74,0.0,0.50635,0.00025,18.2855]
[1778558228259,34.36,81007.78,0.0,0.50585,0.00025,18.2854]
[1778558233294,34.35,81006.75,0.0,0.50559,0.00025,18.28534]
[1778558237322,34.35,81002.35,0.0,0.50447,0.00025,18.28499]
[1778558242357,34.35,81002.02,0.0,0.50439,0.00025,18.28496]
[1778558243788,34.35,81002.02,0.0,0.50439,0.00025,18.28496]
[1778558244371,34.35,81000.91,0.0,0.50411,0.00025,18.28485]
[1778558249406,34.35,81002.57,0.0,0.50453,0.00025,18.28501]
[1778558251316,34.35,81001.03,0.0,0.50414,0.00025,18.28486]
[1778558251348,34.35,81001.03,0.0,0.50414,0.00025,18.28486]
[1778558251420,34.35,81001.03,0.0,0.50414,0.00025,18.27943]
[1778558256497,34.35,80997.63,0.0,0.50327,0.00025,18.27903]
[1778558262498,34.35,80998.25,0.0,0.50343,0.00025,18.27911]
[1778558267532,34.35,80997.88,0.0,0.50334,0.00025,18.27906]
[1778558272615,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558272846,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558273575,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558274162,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558274221,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558274250,34.35,80995.32,0.0,0.50269,0.00025,18.27871]
[1778558274582,34.35,80997.23,0.0,0.50317,0.00025,18.27897]
[1778558274926,34.35,80997.23,0.0,0.50317,0.00025,18.27897]
[1778558275588,34.35,80996.38,0.0,0.50296,0.00025,18.27886]
[1778558276073,34.35,80996.38,0.0,0.50296,0.00025,18.27886]
[1778558276595,34.35,80996.31,0.0,0.50294,0.00025,18.27885]
[1778558281145,34.35,80993.87,0.0,0.50232,0.00025,18.27848]
[1778558281194,34.35,80993.87,0.0,0.50232,0.00025,18.27848]
[1778558281630,34.35,80993.87,0.0,0.50232,0.00025,18.27848]
[1778558285927,34.35,80995.55,0.0,0.50275,0.00025,18.27874]
[1778558286667,34.35,80995.92,0.0,0.50284,0.00025,18.27879]
[1778558287282,34.35,80995.92,0.0,0.50284,0.00025,18.27879]
[1778558287671,34.35,81001.06,0.0,0.50414,0.00025,18.27943]
[1778558288819,34.35,81001.06,0.0,0.50414,0.00025,18.27943]
[1778558289250,34.35,81001.47,0.0,0.50425,0.00025,18.27947]
[1778558290321,34.35,81000.59,0.0,0.50403,0.00025,18.27938]
[1778558290536,34.35,81000.59,0.0,0.50403,0.00025,18.27938]
[1778558290599,34.35,81000.59,0.0,0.50403,0.00025,18.27938]
[1778558290700,34.34,81002.99,0.0,0.50463,0.00025,18.27962]
[1778558291976,34.35,81002.99,0.0,0.50463,0.00025,18.27962]
[1778558292001,34.35,81002.99,0.0,0.50463,0.00025,18.27962]
[1778558292796,34.35,81002.99,0.0,0.50463,0.00025,18.27962]
[1778558292831,34.35,81002.99,0.0,0.50463,0.00025,18.27962]
[1778558292811,34.35,81008.08,0.0,0.50592,0.00025,18.27999]
[1778558297894,34.35,81010.34,0.0,0.5065,0.00025,18.28009]
[1778558297920,34.35,81010.34,0.0,0.5065,0.00025,18.28009]
[1778558297952,34.35,81010.34,0.0,0.5065,0.00025,18.28009]
[1778558298071,34.35,81010.34,0.0,0.5065,0.00025,18.28009]
[1778558298752,34.35,81010.58,0.0,0.50656,0.00025,18.2801]
[1778558303784,34.35,81013.13,0.0,0.5072,0.00025,18.28016]
[1778558305798,34.35,81018.03,0.0,0.50844,0.00025,18.28015]
[1778558308652,34.35,81018.4,0.0,0.50854,0.00025,18.28014]
[1778558308696,34.35,81018.4,0.0,0.50854,0.00025,18.28014]
[1778558308819,34.36,81018.49,0.0,0.50856,0.00025,18.28014]
[1778558308913,34.36,81018.49,0.0,0.50856,0.00025,18.28014]
[1778558309525,34.36,81018.49,0.0,0.50856,0.00025,18.28014]
[1778558310806,34.36,81018.74,0.0,0.50862,0.00025,18.28013]
[1778558310874,34.36,81019.1,0.0,0.50872,0.00025,18.28012]
[1778558312079,34.36,81019.18,0.0,0.50874,0.00025,18.27469]
[1778558312119,34.36,81019.18,0.0,0.50874,0.00025,18.27469]
[1778558312848,34.36,81019.0,0.0,0.50869,0.00025,18.27469]
[1778558313854,34.36,81012.52,0.0,0.50705,0.00025,18.27471]
[1778558316487,34.36,81011.02,0.0,0.50667,0.00025,18.27467]
[1778558316515,34.36,81011.02,0.0,0.50667,0.00025,18.27467]
[1778558316878,34.36,81010.0,0.0,0.50641,0.00025,18.27464]
[1778558317164,34.36,81010.0,0.0,0.50641,0.00025,18.27464]
[1778558317175,34.36,81010.0,0.0,0.50641,0.00025,18.27464]
[1778558317882,34.36,81010.26,0.0,0.50648,0.00025,18.27465]
[1778558317914,34.36,81010.26,0.0,0.50648,0.00025,18.27465]
[1778558317948,34.36,81010.26,0.0,0.50648,0.00025,18.27465]
[1778558318888,34.36,81010.05,0.0,0.50642,0.00025,18.27464]
[1778558324167,34.36,81008.53,0.0,0.50604,0.00025,18.27457]
[1778558327265,34.36,81008.32,0.0,0.50598,0.00025,18.27456]
[1778558327366,34.36,81007.78,0.0,0.50585,0.00025,18.27453]
[1778558330057,34.36,81006.6,0.0,0.50555,0.00025,18.27446]
[1778558330389,34.36,81006.6,0.0,0.50555,0.00025,18.27446]
[1778558332905,34.36,81008.03,0.0,0.50591,0.00025,18.27455]
[1778558333870,34.36,81008.43,0.0,0.50601,0.00025,18.27457]
[1778558333897,34.36,81008.55,0.0,0.50604,0.00025,18.27457]
[1778558334351,34.36,81008.55,0.0,0.50604,0.00025,18.27457]
[1778558334375,34.36,81008.55,0.0,0.50604,0.00025,18.27457]
[1778558334453,34.36,81007.13,0.0,0.50568,0.00025,18.2745]
[1778558336247,34.36,81007.13,0.0,0.50568,0.00025,18.2745]
[1778558336311,34.36,81006.79,0.0,0.5056,0.00025,18.27448]
[1778558337758,34.36,81006.79,0.0,0.5056,0.00025,18.27448]
[1778558337859,34.36,81006.44,0.0,0.50551,0.00025,18.27445]
[1778558338272,34.36,81006.44,0.0,0.50551,0.00025,18.27445]
[1778558338373,34.36,81006.19,0.0,0.50544,0.00025,18.27444]
[1778558339118,34.36,81006.19,0.0,0.50544,0.00025,18.27444]
[1778558339162,34.36,81006.19,0.0,0.50544,0.00025,18.27444]
[1778558339263,34.36,81005.18,0.0,0.50519,0.00025,18.27437]
[1778558341298,34.36,81005.18,0.0,0.50519,0.00025,18.27437]
[1778558342406,34.36,81005.18,0.0,0.50519,0.00025,18.27437]
[1778558342912,34.36,81009.41,0.0,0.50626,0.00025,18.27461]
[1778558345558,34.36,81011.37,0.0,0.50676,0.00025,18.27469]
[1778558345654,34.36,81014.67,0.0,0.50759,0.00025,18.27474]
[1778558347297,34.36,81014.98,0.0,0.50767,0.00025,18.27474]
[1778558347398,34.36,81016.45,0.0,0.50804,0.00025,18.27474]
[1778558353253,34.37,81016.25,0.0,0.50799,0.00025,18.27474]
[1778558353275,34.37,81016.25,0.0,0.50799,0.00025,18.27474]
[1778558353354,34.37,81015.51,0.0,0.50781,0.00025,18.27474]
[1778558354536,34.37,81015.51,0.0,0.50781,0.00025,18.27474]
[1778558354552,34.37,81015.51,0.0,0.50781,0.00025,18.27474]
[1778558354583,34.37,81015.51,0.0,0.50781,0.00025,18.27474]
[1778558354599,34.37,81015.67,0.0,0.50785,0.00025,18.27474]
[1778558355881,34.37,81015.67,0.0,0.50785,0.00025,18.27474]
[1778558355929,34.37,81015.67,0.0,0.50785,0.00025,18.27474]
[1778558356311,34.37,81015.67,0.0,0.50785,0.00025,18.27474]
[1778558356349,34.37,81015.67,0.0,0.50785,0.00025,18.27474]
[1778558356450,34.37,81007.67,0.0,0.50582,0.00025,18.27453]
[1778558357864,34.37,81007.67,0.0,0.50582,0.00025,18.27453]
[1778558357902,34.37,81007.67,0.0,0.50582,0.00025,18.27453]
[1778558358163,34.37,81006.38,0.0,0.50549,0.00025,18.27445]
[1778558363568,34.37,81004.34,0.0,0.50498,0.00025,18.2743]
[1778558363659,34.37,81004.34,0.0,0.50498,0.00025,18.2743]
[1778558363760,34.37,81004.09,0.0,0.50491,0.00025,18.27428]
[1778558364127,34.37,81004.09,0.0,0.50491,0.00025,18.27428]
[1778558364204,34.37,81004.09,0.0,0.50491,0.00025,18.27428]
[1778558368545,34.37,81003.74,0.0,0.50482,0.00025,18.27425]
[1778558368638,34.37,81003.98,0.0,0.50489,0.00025,18.27427]
[1778558369647,34.37,81003.98,0.0,0.50489,0.00025,18.27427]
[1778558375068,34.37,81003.95,0.0,0.50488,0.00025,18.26883]
[1778558375794,34.37,81003.95,0.0,0.50488,0.00025,18.26883]
[1778558376066,34.37,81003.7,0.0,0.50481,0.00025,18.26881]
[1778558379514,34.37,81002.97,0.0,0.50463,0.00025,18.26875]
[1778558379555,34.37,81002.97,0.0,0.50463,0.00025,18.26875]
[1778558379607,34.37,81002.97,0.0,0.50463,0.00025,18.26875]
[1778558379615,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380527,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380555,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380612,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380849,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380881,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380951,34.37,81003.22,0.0,0.50469,0.00025,18.26877]
[1778558380950,34.37,81005.37,0.0,0.50524,0.00025,18.26894]
[1778558380972,34.37,81005.37,0.0,0.50524,0.00025,18.26894]
[1778558381410,34.37,81005.37,0.0,0.50524,0.00025,18.26894]
[1778558381440,34.37,81005.37,0.0,0.50524,0.00025,18.26894]
[1778558381541,34.37,81012.97,0.0,0.50716,0.00025,18.26929]
[1778558383339,34.37,81017.02,0.0,0.50819,0.00025,18.26929]
[1778558388364,34.37,81017.59,0.0,0.50833,0.00025,18.26929]
[1778558389421,34.38,81017.29,0.0,0.50826,0.00025,18.26929]
[1778558390909,34.38,81017.32,0.0,0.50826,0.00025,18.26929]
[1778558396431,34.39,81017.06,0.0,0.5082,0.00025,18.26929]
[1778558398499,34.39,81017.2,0.0,0.50823,0.00025,18.26929]
[1778558398519,34.39,81017.2,0.0,0.50823,0.00025,18.26929]
[1778558398547,34.39,81017.62,0.0,0.50834,0.00025,18.26929]
[1778558401175,34.39,81017.64,0.0,0.50835,0.00025,18.26929]
[1778558401231,34.39,81017.64,0.0,0.50835,0.00025,18.26929]
[1778558401658,34.39,81014.45,0.0,0.50754,0.00025,18.2693]
[1778558403094,34.39,81014.45,0.0,0.50754,0.00025,18.2693]
[1778558403581,34.39,81009.43,0.0,0.50627,0.00025,18.26918]
[1778558404002,34.39,81009.43,0.0,0.50627,0.00025,18.26918]
[1778558404455,34.39,81009.43,0.0,0.50627,0.00025,18.26918]
[1778558404491,34.39,81009.43,0.0,0.50627,0.00025,18.26918]
[1778558404959,34.39,81007.81,0.0,0.50586,0.00025,18.2691]
[1778558405075,34.39,81007.81,0.0,0.50586,0.00025,18.2691]
[1778558405163,34.39,81007.81,0.0,0.50586,0.00025,18.2691]
[1778558405494,34.39,81007.81,0.0,0.50586,0.00025,18.2691]
[1778558407506,34.39,81000.39,0.0,0.50398,0.00025,18.26849]
[1778558410328,34.39,81000.85,0.0,0.50409,0.00025,18.26854]
[1778558410528,34.39,80999.81,0.0,0.50383,0.00025,18.26842]
[1778558413201,34.39,80999.86,0.0,0.50384,0.00025,18.26843]
[1778558413326,34.39,80999.86,0.0,0.50384,0.00025,18.26843]
[1778558413890,34.39,81001.98,0.0,0.50438,0.00025,18.26865]
[1778558415200,34.39,81001.98,0.0,0.50438,0.00025,18.26865]
[1778558418001,34.39,81003.26,0.0,0.5047,0.00025,18.26877]
[1778558418738,34.39,81003.11,0.0,0.50467,0.00025,18.26876]
[1778558418769,34.39,81003.11,0.0,0.50467,0.00025,18.26876]
[1778558418961,34.39,81003.41,0.0,0.50474,0.00025,18.26878]
[1778558419243,34.39,81003.41,0.0,0.50474,0.00025,18.26878]
[1778558420598,34.39,81003.41,0.0,0.50474,0.00025,18.26878]
[1778558425960,34.39,81002.83,0.0,0.50459,0.00025,18.26873]
[1778558432023,34.39,81000.1,0.0,0.5039,0.00025,18.26302]
[1778558434135,34.39,81000.1,0.0,0.5039,0.00025,18.26302]
[1778558434175,34.39,81000.1,0.0,0.5039,0.00025,18.26302]
[1778558434186,34.39,81000.1,0.0,0.5039,0.00025,18.26302]
[1778558434698,34.39,81000.33,0.0,0.50396,0.00025,18.26304]
[1778558439734,34.38,81000.61,0.0,0.50403,0.00025,18.26307]
[1778558442922,34.39,81000.5,0.0,0.504,0.00025,18.26306]
[1778558443877,34.39,80997.09,0.0,0.50314,0.00025,18.26265]
[1778558443978,34.39,80995.85,0.0,0.50282,0.00025,18.26247]
[1778558449804,34.38,80996.59,0.0,0.50301,0.00025,18.26258]
[1778558452951,34.38,80997.79,0.0,0.50332,0.00025,18.26274]
[1778558453035,34.38,81000.07,0.0,0.50389,0.00025,18.26301]
[1778558453706,34.38,81000.07,0.0,0.50389,0.00025,18.26301]
[1778558453834,34.38,81000.07,0.0,0.50389,0.00025,18.26301]
[1778558454349,34.38,81000.07,0.0,0.50389,0.00025,18.26301]
[1778558454840,34.38,81001.16,0.0,0.50417,0.00025,18.26313]
[1778558455793,34.38,81001.16,0.0,0.50417,0.00025,18.26313]
[1778558455894,34.39,81000.74,0.0,0.50406,0.00025,18.26309]
[1778558456176,34.39,81000.74,0.0,0.50406,0.00025,18.26309]
[1778558456854,34.39,81000.74,0.0,0.50406,0.00025,18.26309]
[1778558457648,34.39,81000.74,0.0,0.50406,0.00025,18.26309]
[1778558457872,34.39,81001.37,0.0,0.50422,0.00025,18.26315]
[1778558462041,34.38,81004.06,0.0,0.50491,0.00025,18.2634]
[1778558462057,34.38,81002.99,0.0,0.50463,0.00025,18.26331]
[1778558462356,34.38,81002.99,0.0,0.50463,0.00025,18.26331]
[1778558462798,34.38,81002.99,0.0,0.50463,0.00025,18.26331]
[1778558462902,34.38,81004.74,0.0,0.50508,0.00025,18.26346]
[1778558463689,34.38,81004.74,0.0,0.50508,0.00025,18.26346]
[1778558463700,34.38,81004.74,0.0,0.50508,0.00025,18.26346]
[1778558463903,34.38,81004.74,0.0,0.50508,0.00025,18.26346]
[1778558464452,34.38,81004.74,0.0,0.50508,0.00025,18.26346]
[1778558464910,34.38,81014.12,0.0,0.50745,0.00025,18.26386]
[1778558465463,34.38,81014.12,0.0,0.50745,0.00025,18.26386]
[1778558465484,34.38,81014.12,0.0,0.50745,0.00025,18.26386]
[1778558465918,34.38,81021.06,0.0,0.50921,0.00025,18.26375]
[1778558466119,34.38,81021.06,0.0,0.50921,0.00025,18.26375]
[1778558466129,34.38,81021.06,0.0,0.50921,0.00025,18.26375]
[1778558466924,34.38,81024.86,0.0,0.51017,0.00025,18.26353]
[1778558468203,34.38,81025.81,0.0,0.51042,0.00025,18.26346]
[1778558468234,34.38,81025.81,0.0,0.51042,0.00025,18.26346]
[1778558468938,34.38,81026.26,0.0,0.51053,0.00025,18.26343]
[1778558469411,34.38,81026.26,0.0,0.51053,0.00025,18.26343]
[1778558469443,34.38,81026.26,0.0,0.51053,0.00025,18.26343]
[1778558469945,34.38,81026.8,0.0,0.51067,0.00025,18.26338]
[1778558471210,34.38,81027.34,0.0,0.5108,0.00025,18.26333]
[1778558471232,34.38,81027.34,0.0,0.5108,0.00025,18.26333]
[1778558471892,34.38,81027.34,0.0,0.5108,0.00025,18.26333]
[1778558471928,34.38,81027.34,0.0,0.5108,0.00025,18.26333]
[1778558472217,34.39,81027.19,0.0,0.51076,0.00025,18.26335]
[1778558472239,34.39,81027.19,0.0,0.51076,0.00025,18.26335]
[1778558472993,34.39,81027.19,0.0,0.51076,0.00025,18.26335]
[1778558472966,34.39,81026.88,0.0,0.51069,0.00025,18.26337]
[1778558473538,34.39,81026.88,0.0,0.51069,0.00025,18.26337]
[1778558473560,34.39,81026.88,0.0,0.51069,0.00025,18.26337]
[1778558473973,34.39,81031.82,0.0,0.51194,0.00025,18.26286]
[1778558474201,34.39,81031.82,0.0,0.51194,0.00025,18.26286]
[1778558474275,34.39,81031.82,0.0,0.51194,0.00025,18.26286]
[1778558474967,34.39,81031.82,0.0,0.51194,0.00025,18.26286]
[1778558474987,34.39,81031.82,0.0,0.51194,0.00025,18.26286]
[1778558474980,34.39,81034.33,0.0,0.51257,0.00025,18.26253]
[1778558475989,34.39,81037.48,0.0,0.51337,0.00025,18.26206]
[1778558476260,34.39,81037.48,0.0,0.51337,0.00025,18.26206]
[1778558476305,34.39,81037.48,0.0,0.51337,0.00025,18.26206]
[1778558477001,34.39,81037.48,0.0,0.51337,0.00025,18.26206]
[1778558477023,34.39,81037.48,0.0,0.51337,0.00025,18.26206]
[1778558477033,34.39,81036.92,0.0,0.51323,0.00025,18.26215]
[1778558477806,34.39,81036.92,0.0,0.51323,0.00025,18.26215]
[1778558477836,34.39,81036.92,0.0,0.51323,0.00025,18.26215]
[1778558478001,34.39,81036.92,0.0,0.51323,0.00025,18.26215]
[1778558480325,34.39,81037.56,0.0,0.51339,0.00025,18.26204]
[1778558480370,34.39,81037.56,0.0,0.51339,0.00025,18.26204]
[1778558481026,34.39,81038.53,0.0,0.51364,0.00025,18.26188]
[1778558482632,34.39,81035.42,0.0,0.51285,0.00025,18.26238]
[1778558482656,34.39,81035.42,0.0,0.51285,0.00025,18.26238]
[1778558483041,34.39,81039.67,0.0,0.51392,0.00025,18.26168]
[1778558484198,34.39,81038.28,0.0,0.51357,0.00025,18.26192]
[1778558484237,34.39,81038.28,0.0,0.51357,0.00025,18.26192]
[1778558484936,34.39,81038.28,0.0,0.51357,0.00025,18.26192]
[1778558485008,34.39,81038.28,0.0,0.51357,0.00025,18.26192]
[1778558485054,34.39,81035.46,0.0,0.51286,0.00025,18.26237]
[1778558487068,34.39,81031.53,0.0,0.51186,0.00025,18.2629]
[1778558488636,34.39,81031.88,0.0,0.51195,0.00025,18.26286]
[1778558488669,34.39,81031.88,0.0,0.51195,0.00025,18.26286]
[1778558488682,34.39,81031.88,0.0,0.51195,0.00025,18.26286]
[1778558488724,34.39,81031.88,0.0,0.51195,0.00025,18.26286]
[1778558488757,34.39,81031.88,0.0,0.51195,0.00025,18.26286]
[1778558489082,34.39,81032.11,0.0,0.51201,0.00025,18.26283]
[1778558491085,34.39,81025.94,0.0,0.51045,0.00025,18.25801]
[1778558491300,34.39,81025.94,0.0,0.51045,0.00025,18.25801]
[1778558491328,34.39,81025.94,0.0,0.51045,0.00025,18.25801]
[1778558491401,34.39,81026.42,0.0,0.51057,0.00025,18.25797]
[1778558492841,34.39,81030.13,0.0,0.51151,0.00025,18.25762]
[1778558494730,34.39,81036.77,0.0,0.51319,0.00025,18.25673]
[1778558498990,34.39,81040.3,0.0,0.51408,0.00025,18.25613]
[1778558499091,34.39,81040.3,0.0,0.51408,0.00025,18.25613]
[1778558499902,34.39,81040.3,0.0,0.51408,0.00025,18.25613]
[1778558500005,34.39,81041.27,0.0,0.51433,0.00025,18.25594]
[1778558503508,34.4,81043.47,0.0,0.51489,0.00025,18.25551]
[1778558503527,34.4,81043.47,0.0,0.51489,0.00025,18.25551]
[1778558503819,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504329,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504367,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504373,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504478,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504645,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558504990,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558505011,34.4,81043.74,0.0,0.51496,0.00025,18.25545]
[1778558505091,34.4,81042.73,0.0,0.5147,0.00025,18.25566]
[1778558505753,34.4,81025.66,0.0,0.51038,0.00025,18.25803]
[1778558506975,34.4,81025.66,0.0,0.51038,0.00025,18.25803]
[1778558506996,34.4,81025.66,0.0,0.51038,0.00025,18.25803]
[1778558507070,34.39,81020.8,0.0,0.50915,0.00025,18.25832]
[1778558511614,34.39,81018.62,0.0,0.50859,0.00025,18.25839]
[1778558512530,34.39,81017.39,0.0,0.50828,0.00025,18.25841]
[1778558513662,34.39,81019.9,0.0,0.50892,0.00025,18.25835]
[1778558514047,34.39,81018.31,0.0,0.50852,0.00025,18.25839]
[1778558518453,34.39,81016.95,0.0,0.50817,0.00025,18.25842]
[1778558518554,34.4,81016.04,0.0,0.50794,0.00025,18.25843]
[1778558521772,34.4,81016.94,0.0,0.50817,0.00025,18.25842]
[1778558521873,34.4,81017.25,0.0,0.50825,0.00025,18.25841]
[1778558524762,34.4,81014.81,0.0,0.50763,0.00025,18.25843]
[1778558524810,34.39,81014.26,0.0,0.50749,0.00025,18.25842]
[1778558529177,34.39,81010.97,0.0,0.50666,0.00025,18.25836]
[1778558530011,34.39,81010.97,0.0,0.50666,0.00025,18.25836]
[1778558531266,34.39,81009.9,0.0,0.50638,0.00025,18.25832]
[1778558531377,34.39,81009.9,0.0,0.50638,0.00025,18.25832]
[1778558532740,34.39,81009.9,0.0,0.50638,0.00025,18.25832]
[1778558532841,34.39,81009.95,0.0,0.5064,0.00025,18.25832]
[1778558538159,34.39,81007.04,0.0,0.50566,0.00025,18.25818]
[1778558538251,34.39,81007.04,0.0,0.50566,0.00025,18.25818]
[1778558539615,34.38,81007.53,0.0,0.50578,0.00025,18.25821]
[1778558539974,34.38,81007.53,0.0,0.50578,0.00025,18.25821]
[1778558539984,34.38,81011.43,0.0,0.50677,0.00025,18.25837]
[1778558540763,34.38,81011.43,0.0,0.50677,0.00025,18.25837]
[1778558540797,34.38,81011.43,0.0,0.50677,0.00025,18.25837]
[1778558540898,34.39,81014.63,0.0,0.50758,0.00025,18.25843]
[1778558545465,34.39,81016.92,0.0,0.50816,0.00025,18.25842]
[1778558546001,34.39,81016.92,0.0,0.50816,0.00025,18.25842]
[1778558546031,34.39,81016.92,0.0,0.50816,0.00025,18.25842]
[1778558546100,34.39,81014.16,0.0,0.50746,0.00025,18.25842]
[1778558546859,34.39,81014.16,0.0,0.50746,0.00025,18.25842]
[1778558547252,34.39,81012.81,0.0,0.50712,0.00025,18.25841]
[1778558548698,34.39,81014.73,0.0,0.50761,0.00025,18.25843]
[1778558548724,34.39,81014.73,0.0,0.50761,0.00025,18.25843]
[1778558548799,34.39,81016.75,0.0,0.50812,0.00025,18.25842]
[1778558553569,34.4,81014.88,0.0,0.50765,0.00025,18.25299]
[1778558553592,34.4,81014.88,0.0,0.50765,0.00025,18.25299]
[1778558553638,34.4,81012.27,0.0,0.50699,0.00025,18.25295]
[1778558554875,34.4,81012.27,0.0,0.50699,0.00025,18.25295]
[1778558554893,34.4,81012.27,0.0,0.50699,0.00025,18.25295]
[1778558554976,34.4,81011.66,0.0,0.50683,0.00025,18.25294]
[1778558559200,34.4,81012.46,0.0,0.50703,0.00025,18.25296]
[1778558559573,34.4,81012.46,0.0,0.50703,0.00025,18.25296]
[1778558560221,34.4,81012.46,0.0,0.50703,0.00025,18.25296]
[1778558560242,34.4,81012.46,0.0,0.50703,0.00025,18.25296]
[1778558560583,34.4,81021.11,0.0,0.50923,0.00025,18.25286]
[1778558561449,34.4,81021.11,0.0,0.50923,0.00025,18.25286]
[1778558561465,34.4,81021.11,0.0,0.50923,0.00025,18.25286]
[1778558561697,34.4,81019.75,0.0,0.50888,0.00025,18.25291]
[1778558562399,34.4,81019.75,0.0,0.50888,0.00025,18.25291]
[1778558562786,34.4,81013.24,0.0,0.50723,0.00025,18.25297]
[1778558568128,34.4,81011.39,0.0,0.50676,0.00025,18.25293]
[1778558571313,34.41,81011.63,0.0,0.50682,0.00025,18.25294]
[1778558576694,34.4,81013.19,0.0,0.50722,0.00025,18.25297]
[1778558577909,34.4,81018.04,0.0,0.50845,0.00025,18.25296]
[1778558578843,34.4,81022.11,0.0,0.50948,0.00025,18.25282]
[1778558579290,34.4,81022.11,0.0,0.50948,0.00025,18.25282]
[1778558582749,34.4,81021.84,0.0,0.50941,0.00025,18.25283]
[1778558582763,34.4,81021.84,0.0,0.50941,0.00025,18.25283]
[1778558582801,34.4,81018.48,0.0,0.50856,0.00025,18.25295]
[1778558583385,34.4,81018.48,0.0,0.50856,0.00025,18.25295]
[1778558583404,34.4,81018.48,0.0,0.50856,0.00025,18.25295]
[1778558584077,34.4,81018.48,0.0,0.50856,0.00025,18.25295]
[1778558584094,34.4,81018.48,0.0,0.50856,0.00025,18.25295]
[1778558584178,34.4,81014.33,0.0,0.50751,0.00025,18.25298]
[1778558585518,34.4,81014.33,0.0,0.50751,0.00025,18.25298]
[1778558585759,34.4,81013.39,0.0,0.50727,0.00025,18.25297]
[1778558586843,34.4,81013.39,0.0,0.50727,0.00025,18.25297]
[1778558586880,34.4,81013.39,0.0,0.50727,0.00025,18.25297]
[1778558586944,34.4,81011.91,0.0,0.50689,0.00025,18.25294]
[1778558587328,34.4,81011.91,0.0,0.50689,0.00025,18.25294]
[1778558587364,34.4,81011.91,0.0,0.50689,0.00025,18.25294]
[1778558587546,34.4,81011.91,0.0,0.50689,0.00025,18.25294]
[1778558587773,34.4,81011.52,0.0,0.5068,0.00025,18.25293]
[1778558589783,34.4,81007.35,0.0,0.50574,0.00025,18.25275]
[1778558593250,34.4,81005.11,0.0,0.50517,0.00025,18.2526]
[1778558593278,34.4,81005.11,0.0,0.50517,0.00025,18.2526]
[1778558593811,34.4,81005.11,0.0,0.50517,0.00025,18.2526]
[1778558596972,34.4,81004.36,0.0,0.50498,0.00025,18.25255]
[1778558597146,34.4,81003.62,0.0,0.50479,0.00025,18.25248]
[1778558598846,34.4,80999.2,0.0,0.50367,0.00025,18.25203]
[1778558599954,34.4,80999.2,0.0,0.50367,0.00025,18.25203]
[1778558599974,34.4,80999.2,0.0,0.50367,0.00025,18.25203]
[1778558600106,34.4,80999.2,0.0,0.50367,0.00025,18.25203]
[1778558600164,34.4,80999.12,0.0,0.50365,0.00025,18.25202]
[1778558600261,34.4,80999.12,0.0,0.50365,0.00025,18.25202]
[1778558600302,34.4,80999.12,0.0,0.50365,0.00025,18.25202]
[1778558600860,34.4,80999.12,0.0,0.50365,0.00025,18.25202]
[1778558601866,34.4,80988.0,0.0,0.50083,0.00025,18.25024]
[1778558602817,34.4,80988.0,0.0,0.50083,0.00025,18.25024]
[1778558603067,34.4,80986.27,0.0,0.50039,0.00025,18.24988]
[1778558603563,34.4,80986.27,0.0,0.50039,0.00025,18.24988]
[1778558603881,34.4,80986.27,0.0,0.50039,0.00025,18.24988]
[1778558606902,34.4,80992.46,0.0,0.50196,0.00025,18.25107]
[1778558611783,34.4,80992.53,0.0,0.50198,0.00025,18.25108]
[1778558611937,34.4,80992.45,0.0,0.50196,0.00025,18.24562]
[1778558616972,34.4,80991.4,0.0,0.50169,0.00025,18.24544]
[1778558617532,34.4,80991.4,0.0,0.50169,0.00025,18.24544]
[1778558623207,34.4,80990.59,0.0,0.50149,0.00025,18.2453]
[1778558628050,34.4,80984.04,0.0,0.49983,0.00025,18.24395]
[1778558633086,34.4,80985.72,0.0,0.50025,0.00025,18.24432]
[1778558635691,34.4,80983.75,0.0,0.49975,0.00025,18.24388]
[1778558635719,34.4,80983.75,0.0,0.49975,0.00025,18.24388]
[1778558636106,34.4,80983.75,0.0,0.49975,0.00025,18.24388]
[1778558641141,34.41,80988.16,0.0,0.50087,0.00025,18.24483]
[1778558645021,34.41,80989.04,0.0,0.5011,0.00025,18.24501]
[1778558645052,34.41,80989.04,0.0,0.5011,0.00025,18.24501]
[1778558645122,34.41,80989.12,0.0,0.50112,0.00025,18.24502]
[1778558646946,34.41,80989.12,0.0,0.50112,0.00025,18.24502]
[1778558646989,34.41,80989.12,0.0,0.50112,0.00025,18.24502]
[1778558647183,34.41,80989.59,0.0,0.50124,0.00025,18.24511]
[1778558647524,34.41,80989.59,0.0,0.50124,0.00025,18.24511]
[1778558648190,34.41,80990.9,0.0,0.50157,0.00025,18.24535]
[1778558651012,34.41,80991.08,0.0,0.50161,0.00025,18.24538]
[1778558651211,34.41,80991.14,0.0,0.50163,0.00025,18.2454]
[1778558652461,34.41,80991.4,0.0,0.5017,0.00025,18.24544]
[1778558652508,34.41,80991.4,0.0,0.5017,0.00025,18.24544]
[1778558652974,34.41,80991.4,0.0,0.5017,0.00025,18.24544]
[1778558653225,34.41,80991.83,0.0,0.5018,0.00025,18.24552]
[1778558656860,34.41,80990.76,0.0,0.50153,0.00025,18.24533]
[1778558656913,34.41,80990.76,0.0,0.50153,0.00025,18.24533]
[1778558657253,34.41,80988.44,0.0,0.50095,0.00025,18.24489]
[1778558659398,34.41,80987.39,0.0,0.50068,0.00025,18.24468]
[1778558659698,34.41,80987.39,0.0,0.50068,0.00025,18.24468]
[1778558659883,34.41,80987.39,0.0,0.50068,0.00025,18.24468]
[1778558659927,34.41,80987.39,0.0,0.50068,0.00025,18.24468]
[1778558660028,34.41,80986.15,0.0,0.50037,0.00025,18.24442]
[1778558660858,34.41,80986.15,0.0,0.50037,0.00025,18.24442]
[1778558660877,34.41,80986.15,0.0,0.50037,0.00025,18.24442]
[1778558660960,34.41,80982.19,0.0,0.49936,0.00025,18.24351]
[1778558662866,34.41,80982.19,0.0,0.49936,0.00025,18.24351]
[1778558664379,34.41,80979.88,0.0,0.49878,0.00025,18.24293]
[1778558664967,34.41,80979.88,0.0,0.49878,0.00025,18.24293]
[1778558665070,34.41,80979.88,0.0,0.49878,0.00025,18.24293]
[1778558670344,34.42,80979.17,0.0,0.4986,0.00025,18.24274]
[1778558671312,34.42,80979.17,0.0,0.4986,0.00025,18.24274]
[1778558671413,34.42,80978.69,0.0,0.49847,0.00025,18.23717]
[1778558677393,34.43,80979.66,0.0,0.49872,0.00025,18.23742]
[1778558679754,34.43,80974.22,0.0,0.49734,0.00025,18.23589]
[1778558680880,34.43,80974.22,0.0,0.49734,0.00025,18.23589]
[1778558682644,34.43,80973.04,0.0,0.49705,0.00025,18.23553]
[1778558683891,34.44,80971.02,0.0,0.49653,0.00025,18.23488]
[1778558683992,34.44,80974.46,0.0,0.49741,0.00025,18.23596]
[1778558684540,34.44,80974.46,0.0,0.49741,0.00025,18.23596]
[1778558684544,34.44,80974.85,0.0,0.49751,0.00025,18.23608]
[1778558686824,34.44,80970.75,0.0,0.49647,0.00025,18.2348]
[1778558687824,34.44,80970.75,0.0,0.49647,0.00025,18.2348]
[1778558693705,34.45,80969.34,0.0,0.49611,0.00025,18.23433]
[1778558695369,34.45,80968.8,0.0,0.49598,0.00025,18.23414]
[1778558695415,34.45,80968.8,0.0,0.49598,0.00025,18.23414]
[1778558695520,34.45,80968.8,0.0,0.49598,0.00025,18.23414]
[1778558696606,34.45,80977.61,0.0,0.49821,0.00025,18.23687]
[1778558697992,34.45,80977.61,0.0,0.49821,0.00025,18.23687]
[1778558698131,34.45,80977.61,0.0,0.49821,0.00025,18.23687]
[1778558698799,34.45,80977.93,0.0,0.49829,0.00025,18.23696]
[1778558698827,34.45,80977.93,0.0,0.49829,0.00025,18.23696]
[1778558698899,34.45,80980.6,0.0,0.49897,0.00025,18.23767]
[1778558703775,34.45,80984.65,0.0,0.49999,0.00025,18.23864]
[1778558705524,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705554,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705821,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705841,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705881,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705894,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558705947,34.45,80985.16,0.0,0.50012,0.00025,18.23876]
[1778558706109,34.45,80985.02,0.0,0.50009,0.00025,18.23873]
[1778558707613,34.45,80985.02,0.0,0.50009,0.00025,18.23873]
[1778558707635,34.45,80985.02,0.0,0.50009,0.00025,18.23873]
[1778558707707,34.45,80994.61,0.0,0.50251,0.00025,18.24052]
[1778558708990,34.45,80994.61,0.0,0.50251,0.00025,18.24052]
[1778558709003,34.45,80994.61,0.0,0.50251,0.00025,18.24052]
[1778558709043,34.45,80996.05,0.0,0.50288,0.00025,18.24073]
[1778558709455,34.45,80996.05,0.0,0.50288,0.00025,18.24073]
[1778558709475,34.45,80996.05,0.0,0.50288,0.00025,18.24073]
[1778558710202,34.45,80996.05,0.0,0.50288,0.00025,18.24073]
[1778558710223,34.45,80996.05,0.0,0.50288,0.00025,18.24073]
[1778558710235,34.45,80997.6,0.0,0.50327,0.00025,18.24095]
[1778558715659,34.46,81000.48,0.0,0.504,0.00025,18.24129]
[1778558719888,34.46,81002.92,0.0,0.50462,0.00025,18.24153]
[1778558719897,34.46,81002.92,0.0,0.50462,0.00025,18.24153]
[1778558719969,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558720668,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558720713,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558720938,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558720983,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558721049,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558721076,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558721234,34.46,81004.31,0.0,0.50497,0.00025,18.24165]
[1778558721292,34.46,81005.32,0.0,0.50523,0.00025,18.24173]
[1778558722101,34.46,81005.32,0.0,0.50523,0.00025,18.24173]
[1778558722829,34.46,81007.83,0.0,0.50586,0.00025,18.24189]
[1778558722860,34.46,81007.83,0.0,0.50586,0.00025,18.24189]
[1778558723049,34.46,81008.2,0.0,0.50596,0.00025,18.24191]
[1778558723915,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558724342,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558724385,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558724400,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558724925,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558724954,34.46,81003.88,0.0,0.50486,0.00025,18.24162]
[1778558725031,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558725363,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558725625,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558725635,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558726265,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558726291,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558725730,34.46,81000.79,0.0,0.50408,0.00025,18.24132]
[1778558727056,34.46,80989.73,0.0,0.50128,0.00025,18.23969]
[1778558732781,34.46,80988.52,0.0,0.50097,0.00025,18.23401]
[1778558737816,34.46,80987.68,0.0,0.50076,0.00025,18.23385]
[1778558742971,34.46,80986.87,0.0,0.50055,0.00025,18.23368]
[1778558745299,34.47,80986.24,0.0,0.5004,0.00025,18.23355]
[1778558745872,34.47,80986.24,0.0,0.5004,0.00025,18.23355]
[1778558750907,34.47,80984.45,0.0,0.49994,0.00025,18.23315]
[1778558753549,34.47,80985.35,0.0,0.50017,0.00025,18.23335]
[1778558754011,34.47,80985.35,0.0,0.50017,0.00025,18.23335]
[1778558754216,34.47,80985.35,0.0,0.50017,0.00025,18.23335]
[1778558754256,34.47,80985.35,0.0,0.50017,0.00025,18.23335]
[1778558754317,34.47,80990.23,0.0,0.50141,0.00025,18.23434]
[1778558755331,34.47,80990.23,0.0,0.50141,0.00025,18.23434]
[1778558756180,34.47,80994.19,0.0,0.50241,0.00025,18.23501]
[1778558758953,34.47,80995.7,0.0,0.50279,0.00025,18.23524]
[1778558759039,34.47,80995.3,0.0,0.50269,0.00025,18.23518]
[1778558761099,34.47,80995.3,0.0,0.50269,0.00025,18.23518]
[1778558761314,34.47,80995.3,0.0,0.50269,0.00025,18.23518]
[1778558761985,34.47,80994.88,0.0,0.50258,0.00025,18.23512]
[1778558763505,34.47,80996.24,0.0,0.50293,0.00025,18.23532]
[1778558764132,34.47,80996.24,0.0,0.50293,0.00025,18.23532]
[1778558766472,34.47,80997.62,0.0,0.50328,0.00025,18.2355]
[1778558766484,34.47,80997.62,0.0,0.50328,0.00025,18.2355]
[1778558767020,34.47,80997.89,0.0,0.50335,0.00025,18.23554]
[1778558769062,34.47,80993.98,0.0,0.50236,0.00025,18.23498]
[1778558772924,34.47,80993.13,0.0,0.50214,0.00025,18.23484]
[1778558772954,34.47,80993.13,0.0,0.50214,0.00025,18.23484]
[1778558773151,34.47,80995.83,0.0,0.50282,0.00025,18.23526]
[1778558773946,34.47,80995.83,0.0,0.50282,0.00025,18.23526]
[1778558773973,34.47,80995.83,0.0,0.50282,0.00025,18.23526]
[1778558774202,34.47,80997.54,0.0,0.50326,0.00025,18.23549]
[1778558779154,34.47,80997.45,0.0,0.50323,0.00025,18.23548]
[1778558779208,34.47,80997.97,0.0,0.50337,0.00025,18.23555]
[1778558784234,34.47,80997.86,0.0,0.50334,0.00025,18.23553]
[1778558790469,34.46,80998.01,0.0,0.50338,0.00025,18.23555]
[1778558790473,34.46,80998.41,0.0,0.50348,0.00025,18.2356]
[1778558793199,34.46,80998.41,0.0,0.50348,0.00025,18.2356]
[1778558793300,34.46,80998.31,0.0,0.50345,0.00025,18.23014]
[1778558799246,34.46,80997.97,0.0,0.50336,0.00025,18.2301]
[1778558804281,34.46,80998.94,0.0,0.50361,0.00025,18.23022]
[1778558809316,34.46,80999.47,0.0,0.50374,0.00025,18.23028]
[1778558811852,34.46,80999.92,0.0,0.50386,0.00025,18.23033]
[1778558811859,34.46,80999.92,0.0,0.50386,0.00025,18.23033]
[1778558811924,34.46,80999.92,0.0,0.50386,0.00025,18.23033]
[1778558811937,34.46,80999.92,0.0,0.50386,0.00025,18.23033]
[1778558812337,34.46,80999.99,0.0,0.50388,0.00025,18.23034]
[1778558812574,34.46,80999.99,0.0,0.50388,0.00025,18.23034]
[1778558813814,34.46,81000.64,0.0,0.50404,0.00025,18.23041]
[1778558814351,34.46,81002.42,0.0,0.50449,0.00025,18.23059]
[1778558816492,34.46,81002.16,0.0,0.50443,0.00025,18.23057]
[1778558817199,34.46,81002.16,0.0,0.50443,0.00025,18.23057]
[1778558823024,34.46,81002.06,0.0,0.5044,0.00025,18.23056]
[1778558823414,34.46,81002.19,0.0,0.50443,0.00025,18.23057]
[1778558823789,34.46,81002.19,0.0,0.50443,0.00025,18.23057]
[1778558823807,34.46,81002.19,0.0,0.50443,0.00025,18.23057]
[1778558824421,34.46,81002.43,0.0,0.50449,0.00025,18.2306]
[1778558824992,34.46,81002.43,0.0,0.50449,0.00025,18.2306]
[1778558825010,34.46,81002.43,0.0,0.50449,0.00025,18.2306]
[1778558825428,34.46,81002.47,0.0,0.5045,0.00025,18.2306]
[1778558827679,34.46,81001.98,0.0,0.50438,0.00025,18.23055]
[1778558828268,34.46,81001.98,0.0,0.50438,0.00025,18.23055]
[1778558828749,34.46,81001.81,0.0,0.50434,0.00025,18.23054]
[1778558828874,34.46,81001.81,0.0,0.50434,0.00025,18.23054]
[1778558830042,34.46,81001.71,0.0,0.50431,0.00025,18.23053]
[1778558830070,34.46,81006.27,0.0,0.50547,0.00025,18.2309]
[1778558836506,34.46,81006.13,0.0,0.50543,0.00025,18.2309]
[1778558842548,34.46,81003.54,0.0,0.50477,0.00025,18.2307]
[1778558845078,34.46,81003.54,0.0,0.50477,0.00025,18.2307]
[1778558845126,34.46,81003.54,0.0,0.50477,0.00025,18.2307]
[1778558845257,34.46,81004.71,0.0,0.50507,0.00025,18.23079]
[1778558845913,34.46,81004.71,0.0,0.50507,0.00025,18.23079]
[1778558845928,34.46,81004.71,0.0,0.50507,0.00025,18.23079]
[1778558845936,34.46,81004.71,0.0,0.50507,0.00025,18.23079]
[1778558845993,34.46,81009.59,0.0,0.50631,0.00025,18.23108]
[1778558846680,34.46,81017.08,0.0,0.5082,0.00025,18.23119]
[1778558848590,34.46,81019.08,0.0,0.50871,0.00025,18.23115]
[1778558850527,34.46,81020.02,0.0,0.50895,0.00025,18.23112]
[1778558850548,34.46,81020.02,0.0,0.50895,0.00025,18.23112]
[1778558850992,34.46,81020.02,0.0,0.50895,0.00025,18.23112]
[1778558851099,34.46,81020.02,0.0,0.50895,0.00025,18.23112]
[1778558851419,34.46,81019.45,0.0,0.5088,0.00025,18.22569]
[1778558856440,34.47,81020.26,0.0,0.50901,0.00025,18.22567]
[1778558856718,34.47,81028.08,0.0,0.51099,0.00025,18.22516]
[1778558858226,34.47,81028.08,0.0,0.51099,0.00025,18.22516]
[1778558858249,34.47,81028.08,0.0,0.51099,0.00025,18.22516]
[1778558858327,34.47,81031.79,0.0,0.51193,0.00025,18.22476]
[1778558859562,34.47,81031.79,0.0,0.51193,0.00025,18.22476]
[1778558859578,34.47,81031.79,0.0,0.51193,0.00025,18.22476]
[1778558860396,34.48,81030.49,0.0,0.5116,0.00025,18.22491]
[1778558861308,34.48,81030.49,0.0,0.5116,0.00025,18.22491]
[1778558861332,34.48,81030.49,0.0,0.5116,0.00025,18.22491]
[1778558861409,34.48,81030.13,0.0,0.51151,0.00025,18.22495]
[1778558864300,34.48,81028.71,0.0,0.51115,0.00025,18.2251]
[1778558864317,34.48,81028.71,0.0,0.51115,0.00025,18.2251]
[1778558864401,34.48,81030.51,0.0,0.5116,0.00025,18.22491]
[1778558865252,34.48,81030.51,0.0,0.5116,0.00025,18.22491]
[1778558865264,34.48,81030.51,0.0,0.5116,0.00025,18.22491]
[1778558865353,34.49,81029.89,0.0,0.51145,0.00025,18.22498]
[1778558869345,34.49,81028.5,0.0,0.51109,0.00025,18.22512]
[1778558869373,34.49,81028.5,0.0,0.51109,0.00025,18.22512]
[1778558869415,34.49,81028.05,0.0,0.51098,0.00025,18.22516]
[1778558871752,34.5,81024.31,0.0,0.51003,0.00025,18.22546]
[1778558874574,34.5,81021.9,0.0,0.50942,0.00025,18.2256]
[1778558874603,34.5,81021.9,0.0,0.50942,0.00025,18.2256]
[1778558874905,34.5,81020.25,0.0,0.50901,0.00025,18.22567]
[1778558880813,34.51,81018.23,0.0,0.50849,0.00025,18.22573]
[1778558885247,34.52,81018.86,0.0,0.50865,0.00025,18.22571]
[1778558885333,34.52,81019.11,0.0,0.50872,0.00025,18.2257]
[1778558890985,34.53,81019.91,0.0,0.50892,0.00025,18.22568]
[1778558893355,34.53,81020.43,0.0,0.50905,0.00025,18.22566]
[1778558893385,34.53,81020.43,0.0,0.50905,0.00025,18.22566]
[1778558893425,34.53,81020.54,0.0,0.50908,0.00025,18.22566]
[1778558894909,34.53,81020.54,0.0,0.50908,0.00025,18.22566]
[1778558894936,34.53,81020.54,0.0,0.50908,0.00025,18.22566]
[1778558895010,34.53,81022.79,0.0,0.50965,0.00025,18.22555]
[1778558896854,34.54,81022.68,0.0,0.50962,0.00025,18.22556]
[1778558896955,34.54,81022.14,0.0,0.50948,0.00025,18.22559]
[1778558901962,34.55,81021.68,0.0,0.50937,0.00025,18.22561]
[1778558905365,34.55,81021.58,0.0,0.50934,0.00025,18.22562]
[1778558905467,34.56,81021.47,0.0,0.50931,0.00025,18.22562]
[1778558910374,34.56,81017.55,0.0,0.50832,0.00025,18.22574]
[1778558916065,34.57,81015.72,0.0,0.50786,0.00025,18.2203]
[1778558921096,34.58,81015.18,0.0,0.50772,0.00025,18.2203]
[1778558925330,34.59,81011.15,0.0,0.50671,0.00025,18.22024]
[1778558926073,34.59,81011.15,0.0,0.50671,0.00025,18.22024]
[1778558926103,34.59,81011.15,0.0,0.50671,0.00025,18.22024]
[1778558926453,34.59,81011.15,0.0,0.50671,0.00025,18.22024]
[1778558926174,34.59,81010.59,0.0,0.50656,0.00025,18.22022]
[1778558932173,34.58,81008.61,0.0,0.50606,0.00025,18.22014]
[1778558938215,34.59,81011.18,0.0,0.50671,0.00025,18.22024]
[1778558942808,34.6,81011.8,0.0,0.50687,0.00025,18.22026]
[1778558942840,34.6,81011.8,0.0,0.50687,0.00025,18.22026]
[1778558942909,34.6,81011.76,0.0,0.50686,0.00025,18.22026]
[1778558947900,34.6,81013.92,0.0,0.50741,0.00025,18.2203]
[1778558949295,34.61,81018.02,0.0,0.50844,0.00025,18.22028]
[1778558951349,34.61,81017.83,0.0,0.50839,0.00025,18.22028]
[1778558951377,34.61,81017.83,0.0,0.50839,0.00025,18.22028]
[1778558951408,34.61,81017.83,0.0,0.50839,0.00025,18.22028]
[1778558951509,34.61,81018.08,0.0,0.50845,0.00025,18.22028]
[1778558953310,34.61,81018.08,0.0,0.50845,0.00025,18.22028]
[1778558954840,34.61,81019.11,0.0,0.50871,0.00025,18.22026]
[1778558955540,34.61,81017.6,0.0,0.50833,0.00025,18.22029]
[1778558957403,34.62,81017.6,0.0,0.50833,0.00025,18.22029]
[1778558957466,34.62,81011.02,0.0,0.50667,0.00025,18.22023]
[1778558963405,34.62,81009.11,0.0,0.50619,0.00025,18.22016]
[1778558969534,34.62,81008.69,0.0,0.50609,0.00025,18.22014]
[1778558969635,34.62,81007.83,0.0,0.50587,0.00025,18.22009]
[1778558976497,34.62,81006.46,0.0,0.50552,0.00025,18.21456]
[1778558977329,34.62,81006.46,0.0,0.50552,0.00025,18.21456]
[1778558977504,34.62,81004.47,0.0,0.50502,0.00025,18.21441]
[1778558978289,34.62,81004.47,0.0,0.50502,0.00025,18.21441]
[1778558978513,34.62,81003.85,0.0,0.50486,0.00025,18.21436]
[1778558978900,34.62,81003.85,0.0,0.50486,0.00025,18.21436]
[1778558978955,34.62,81003.85,0.0,0.50486,0.00025,18.21436]
[1778558979518,34.62,81000.35,0.0,0.50398,0.00025,18.21402]
[1778558980230,34.62,81000.35,0.0,0.50398,0.00025,18.21402]
[1778558980539,34.62,81000.35,0.0,0.50398,0.00025,18.21402]
[1778558980525,34.62,80998.67,0.0,0.50356,0.00025,18.21383]
[1778558986567,34.61,80998.79,0.0,0.50359,0.00025,18.21384]
[1778558989622,34.61,80998.57,0.0,0.50353,0.00025,18.21382]
[1778558990175,34.61,80998.57,0.0,0.50353,0.00025,18.21382]
[1778558993611,34.61,80998.93,0.0,0.50362,0.00025,18.21386]
[1778558994130,34.61,80998.93,0.0,0.50362,0.00025,18.21386]
[1778558995440,34.61,80998.74,0.0,0.50357,0.00025,18.21384]
[1778558995541,34.61,80998.98,0.0,0.50363,0.00025,18.21387]
[1778558995988,34.61,80998.98,0.0,0.50363,0.00025,18.21387]
[1778558996637,34.61,80998.98,0.0,0.50363,0.00025,18.21387]
[1778559001574,34.61,80998.81,0.0,0.50359,0.00025,18.21385]
[1778559001675,34.61,81000.11,0.0,0.50392,0.00025,18.214]
[1778559006707,34.6,80999.75,0.0,0.50383,0.00025,18.21396]
[1778559011747,34.6,80999.72,0.0,0.50382,0.00025,18.21395]
[1778559018573,34.6,80999.74,0.0,0.50382,0.00025,18.21396]
[1778559019269,34.59,80999.86,0.0,0.50385,0.00025,18.21397]
[1778559023012,34.59,80999.61,0.0,0.50379,0.00025,18.21394]
[1778559023550,34.59,80998.33,0.0,0.50347,0.00025,18.21379]
[1778559023820,34.59,80998.33,0.0,0.50347,0.00025,18.21379]
[1778559023921,34.59,80998.81,0.0,0.50359,0.00025,18.21385]
[1778559029876,34.58,80998.66,0.0,0.50355,0.00025,18.21383]
[1778559034908,34.58,80998.65,0.0,0.50355,0.00025,18.20837]
[1778559036624,34.58,80998.65,0.0,0.50355,0.00025,18.20837]
[1778559037339,34.58,80998.91,0.0,0.50361,0.00025,18.20841]
[1778559041052,34.57,80998.8,0.0,0.50358,0.00025,18.20839]
[1778559045037,34.57,80995.91,0.0,0.50285,0.00025,18.20801]
[1778559045046,34.57,80995.64,0.0,0.50278,0.00025,18.20797]
[1778559050543,34.57,80996.21,0.0,0.50293,0.00025,18.20806]
[1778559052835,34.56,80996.3,0.0,0.50295,0.00025,18.20807]
[1778559053036,34.57,80996.69,0.0,0.50305,0.00025,18.20812]
[1778559057386,34.56,80997.9,0.0,0.50335,0.00025,18.20828]
[1778559060919,34.56,80998.26,0.0,0.50344,0.00025,18.20833]
[1778559061099,34.56,80998.34,0.0,0.50346,0.00025,18.20834]
[1778559064941,34.56,80997.54,0.0,0.50326,0.00025,18.20824]
[1778559068491,34.56,80996.9,0.0,0.5031,0.00025,18.20815]
[1778559068617,34.56,80997.04,0.0,0.50314,0.00025,18.20817]
[1778559070166,34.56,80991.09,0.0,0.50163,0.00025,18.20724]
[1778559070805,34.56,80991.09,0.0,0.50163,0.00025,18.20724]
[1778559071412,34.56,80991.09,0.0,0.50163,0.00025,18.20724]
[1778559071731,34.55,80988.86,0.0,0.50107,0.00025,18.20683]
[1778559072570,34.55,80988.86,0.0,0.50107,0.00025,18.20683]
[1778559072636,34.55,80987.51,0.0,0.50072,0.00025,18.20656]
[1778559073929,34.55,80987.51,0.0,0.50072,0.00025,18.20656]
[1778559074193,34.55,80979.32,0.0,0.49865,0.00025,18.20464]
[1778559075322,34.55,80979.32,0.0,0.49865,0.00025,18.20464]
[1778559075545,34.55,80976.75,0.0,0.498,0.00025,18.20394]
[1778559078133,34.55,80976.94,0.0,0.49805,0.00025,18.204]
[1778559078234,34.55,80983.88,0.0,0.49981,0.00025,18.20577]
[1778559085300,34.55,80985.15,0.0,0.50013,0.00025,18.20606]
[1778559085401,34.55,80984.62,0.0,0.49999,0.00025,18.20594]
[1778559089280,34.55,80982.5,0.0,0.49946,0.00025,18.20545]
[1778559089381,34.55,80978.91,0.0,0.49855,0.00025,18.20454]
[1778559090360,34.55,80978.91,0.0,0.49855,0.00025,18.20454]
[1778559090408,34.55,80979.1,0.0,0.4986,0.00025,18.20459]
[1778559096524,34.56,80979.47,0.0,0.49869,0.00025,18.19923]
[1778559102104,34.56,80979.26,0.0,0.49864,0.00025,18.19917]
[1778559106754,34.56,80978.28,0.0,0.49839,0.00025,18.19891]
[1778559107424,34.56,80978.28,0.0,0.49839,0.00025,18.19891]
[1778559112459,34.55,80977.31,0.0,0.49814,0.00025,18.19864]
[1778559114473,34.55,80973.44,0.0,0.49716,0.00025,18.19751]
[1778559114870,34.55,80973.44,0.0,0.49716,0.00025,18.19751]
[1778559115406,34.55,80973.44,0.0,0.49716,0.00025,18.19751]
[1778559116051,34.55,80973.01,0.0,0.49705,0.00025,18.19738]
[1778559116664,34.55,80973.01,0.0,0.49705,0.00025,18.19738]
[1778559116800,34.55,80973.01,0.0,0.49705,0.00025,18.19738]
[1778559117494,34.55,80973.01,0.0,0.49705,0.00025,18.19738]
[1778559118290,34.55,80973.01,0.0,0.49705,0.00025,18.19738]
[1778559118605,34.55,80972.61,0.0,0.49695,0.00025,18.19725]
[1778559118971,34.55,80972.61,0.0,0.49695,0.00025,18.19725]
[1778559119509,34.55,80972.61,0.0,0.49695,0.00025,18.19725]
[1778559121383,34.55,80972.67,0.0,0.49697,0.00025,18.19727]
[1778559121524,34.55,80972.62,0.0,0.49695,0.00025,18.19726]
[1778559126734,34.55,80970.31,0.0,0.49637,0.00025,18.19651]
[1778559128984,34.54,80969.81,0.0,0.49624,0.00025,18.19635]
[1778559129612,34.54,80968.12,0.0,0.49581,0.00025,18.19577]
[1778559130366,34.54,80968.12,0.0,0.49581,0.00025,18.19577]
[1778559130600,34.54,80968.12,0.0,0.49581,0.00025,18.19577]
[1778559134293,34.54,80965.32,0.0,0.4951,0.00025,18.19478]
[1778559134616,34.54,80965.29,0.0,0.49509,0.00025,18.19476]
[1778559134965,34.54,80965.29,0.0,0.49509,0.00025,18.19476]
[1778559135011,34.54,80965.29,0.0,0.49509,0.00025,18.19476]
[1778559135400,34.54,80965.29,0.0,0.49509,0.00025,18.19476]
[1778559135445,34.54,80965.52,0.0,0.49515,0.00025,18.19485]
[1778559138045,34.54,80963.6,0.0,0.49467,0.00025,18.19413]
[1778559138171,34.54,80963.6,0.0,0.49467,0.00025,18.19413]
[1778559138316,34.54,80963.6,0.0,0.49467,0.00025,18.19413]
[1778559138480,34.54,80963.6,0.0,0.49467,0.00025,18.19413]
[1778559138608,34.54,80963.6,0.0,0.49467,0.00025,18.19413]
[1778559138653,34.54,80963.92,0.0,0.49475,0.00025,18.19426]
[1778559139018,34.54,80963.92,0.0,0.49475,0.00025,18.19426]
[1778559139657,34.54,80979.72,0.0,0.49875,0.00025,18.19929]
[1778559140665,34.54,80975.39,0.0,0.49765,0.00025,18.1981]
[1778559145698,34.54,80977.04,0.0,0.49807,0.00025,18.19857]
[1778559150734,34.54,80977.29,0.0,0.49813,0.00025,18.19864]
[1778559154834,34.54,80976.38,0.0,0.4979,0.00025,18.19292]
[1778559154899,34.54,80976.5,0.0,0.49793,0.00025,18.19296]
[1778559157903,34.54,80974.95,0.0,0.49754,0.00025,18.19251]
[1778559158757,34.54,80974.95,0.0,0.49754,0.00025,18.19251]
[1778559158424,34.54,80974.68,0.0,0.49747,0.00025,18.19243]
[1778559158858,34.54,80974.91,0.0,0.49753,0.00025,18.1925]
[1778559160587,34.54,80974.91,0.0,0.49753,0.00025,18.1925]
[1778559160688,34.54,80975.28,0.0,0.49762,0.00025,18.19261]
[1778559162133,34.54,80975.28,0.0,0.49762,0.00025,18.19261]
[1778559162234,34.55,80975.18,0.0,0.4976,0.00025,18.19258]
[1778559167853,34.55,80977.06,0.0,0.49807,0.00025,18.19312]
[1778559173094,34.55,80978.28,0.0,0.49838,0.00025,18.19345]
[1778559184972,34.55,80982.92,0.0,0.49956,0.00025,18.19464]
[1778559190010,34.55,80983.2,0.0,0.49963,0.00025,18.1947]
[1778559194042,34.56,80979.09,0.0,0.49859,0.00025,18.19367]
[1778559199074,34.56,80979.03,0.0,0.49857,0.00025,18.19366]
[1778559202612,34.56,80980.47,0.0,0.49894,0.00025,18.19403]
[1778559202713,34.56,80980.81,0.0,0.49903,0.00025,18.19412]
[1778559208138,34.56,80981.67,0.0,0.49924,0.00025,18.19433]
[1778559213142,34.56,80981.9,0.0,0.4993,0.00025,18.18893]
[1778559215086,34.57,80982.09,0.0,0.49935,0.00025,18.18898]
[1778559215190,34.57,80982.04,0.0,0.49934,0.00025,18.18897]
[1778559216415,34.57,80982.04,0.0,0.49934,0.00025,18.18897]
[1778559216498,34.57,80982.2,0.0,0.49938,0.00025,18.189]
[1778559217933,34.57,80982.2,0.0,0.49938,0.00025,18.189]
[1778559218512,34.57,80982.2,0.0,0.49938,0.00025,18.189]
[1778559219029,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219615,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219684,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219719,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219750,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219784,34.57,80982.3,0.0,0.4994,0.00025,18.18903]
[1778559219742,34.57,80982.36,0.0,0.49942,0.00025,18.18904]
[1778559220565,34.57,80982.36,0.0,0.49942,0.00025,18.18904]
[1778559220666,34.57,80974.2,0.0,0.49735,0.00025,18.18683]
[1778559221686,34.57,80969.54,0.0,0.49617,0.00025,18.18535]
[1778559225331,34.57,80973.5,0.0,0.49717,0.00025,18.18662]
[1778559231299,34.56,80972.91,0.0,0.49702,0.00025,18.18643]
[1778559236335,34.57,80970.81,0.0,0.49649,0.00025,18.18577]
[1778559241079,34.57,80970.55,0.0,0.49643,0.00025,18.18568]
[1778559241369,34.57,80970.29,0.0,0.49636,0.00025,18.1856]
[1778559244599,34.57,80970.29,0.0,0.49636,0.00025,18.1856]
[1778559244797,34.57,80969.74,0.0,0.49622,0.00025,18.18541]
[1778559246240,34.57,80969.74,0.0,0.49622,0.00025,18.18541]
[1778559247985,34.58,80970.07,0.0,0.49631,0.00025,18.18552]
[1778559248333,34.58,80970.07,0.0,0.49631,0.00025,18.18552]
[1778559249425,34.58,80969.89,0.0,0.49626,0.00025,18.18546]
[1778559250017,34.58,80969.89,0.0,0.49626,0.00025,18.18546]
[1778559250512,34.58,80970.29,0.0,0.49637,0.00025,18.1856]
[1778559251791,34.58,80970.29,0.0,0.49637,0.00025,18.1856]
[1778559251798,34.58,80970.29,0.0,0.49637,0.00025,18.1856]
[1778559253185,34.58,80970.93,0.0,0.49653,0.00025,18.18581]
[1778559253453,34.58,80973.7,0.0,0.49723,0.00025,18.18668]
[1778559258468,34.58,80976.64,0.0,0.49797,0.00025,18.18754]
[1778559260767,34.58,80976.77,0.0,0.49801,0.00025,18.18758]
[1778559262600,34.58,80976.92,0.0,0.49805,0.00025,18.18762]
[1778559262652,34.58,80976.92,0.0,0.49805,0.00025,18.18762]
[1778559262747,34.59,80977.26,0.0,0.49813,0.00025,18.18772]
[1778559264531,34.59,80983.79,0.0,0.49978,0.00025,18.18938]
[1778559267435,34.59,80982.07,0.0,0.49935,0.00025,18.18897]
[1778559267465,34.59,80982.07,0.0,0.49935,0.00025,18.18897]
[1778559267475,34.59,80982.07,0.0,0.49935,0.00025,18.18897]
[1778559267741,34.59,80981.98,0.0,0.49933,0.00025,18.18895]
[1778559269565,34.59,80976.6,0.0,0.49796,0.00025,18.18753]
[1778559270573,34.59,80972.04,0.0,0.49681,0.00025,18.18616]
[1778559273275,34.59,80971.18,0.0,0.49659,0.00025,18.18043]
[1778559273310,34.59,80971.18,0.0,0.49659,0.00025,18.18043]
[1778559273315,34.59,80971.18,0.0,0.49659,0.00025,18.18043]
[1778559273535,34.59,80971.18,0.0,0.49659,0.00025,18.18043]
[1778559273594,34.59,80971.28,0.0,0.49662,0.00025,18.18046]
[1778559275607,34.58,80964.19,0.0,0.49482,0.00025,18.17799]
[1778559280642,34.58,80964.89,0.0,0.495,0.00025,18.17825]
[1778559285680,34.58,80963.98,0.0,0.49476,0.00025,18.17791]
[1778559287051,34.58,80963.98,0.0,0.49476,0.00025,18.17791]
[1778559287882,34.58,80963.1,0.0,0.49454,0.00025,18.17758]
[1778559293737,34.58,80963.5,0.0,0.49464,0.00025,18.17773]
[1778559298771,34.58,80964.05,0.0,0.49478,0.00025,18.17794]
[1778559303807,34.58,80964.21,0.0,0.49482,0.00025,18.178]
[1778559307150,34.58,80964.3,0.0,0.49484,0.00025,18.17803]
[1778559307162,34.58,80964.3,0.0,0.49484,0.00025,18.17803]
[1778559308440,34.58,80962.96,0.0,0.49451,0.00025,18.17752]
[1778559308864,34.58,80962.96,0.0,0.49451,0.00025,18.17752]
[1778559308860,34.58,80958.83,0.0,0.49346,0.00025,18.17588]
[1778559311470,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311495,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311501,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311517,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311714,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311748,34.58,80959.72,0.0,0.49369,0.00025,18.17624]
[1778559311864,34.58,80961.47,0.0,0.49413,0.00025,18.17694]
[1778559312346,34.58,80961.47,0.0,0.49413,0.00025,18.17694]
[1778559312870,34.58,80968.58,0.0,0.49593,0.00025,18.17956]
[1778559313200,34.58,80968.58,0.0,0.49593,0.00025,18.17956]
[1778559313876,34.58,80977.73,0.0,0.49825,0.00025,18.18239]
[1778559314967,34.58,80981.23,0.0,0.49913,0.00025,18.18331]
[1778559315566,34.58,80981.23,0.0,0.49913,0.00025,18.18331]
[1778559315579,34.58,80981.23,0.0,0.49913,0.00025,18.18331]
[1778559315585,34.58,80981.23,0.0,0.49913,0.00025,18.18331]
[1778559315889,34.58,80982.06,0.0,0.49934,0.00025,18.18351]
[1778559317003,34.58,80983.12,0.0,0.49961,0.00025,18.18376]
[1778559317473,34.58,80983.12,0.0,0.49961,0.00025,18.18376]
[1778559317477,34.58,80983.12,0.0,0.49961,0.00025,18.18376]
[1778559317906,34.58,80985.2,0.0,0.50014,0.00025,18.18424]
[1778559318936,34.58,80985.2,0.0,0.50014,0.00025,18.18424]
[1778559318964,34.58,80985.2,0.0,0.50014,0.00025,18.18424]
[1778559318977,34.58,80985.2,0.0,0.50014,0.00025,18.18424]
[1778559319317,34.58,80985.26,0.0,0.50015,0.00025,18.18425]
[1778559319350,34.58,80985.26,0.0,0.50015,0.00025,18.18425]
[1778559319920,34.58,80985.42,0.0,0.50019,0.00025,18.18429]
[1778559319969,34.58,80985.42,0.0,0.50019,0.00025,18.18429]
[1778559319977,34.58,80985.42,0.0,0.50019,0.00025,18.18429]
[1778559320716,34.58,80985.42,0.0,0.50019,0.00025,18.18429]
[1778559320925,34.58,80991.67,0.0,0.50177,0.00025,18.18551]
[1778559323601,34.58,80993.49,0.0,0.50223,0.00025,18.18582]
[1778559323632,34.58,80993.49,0.0,0.50223,0.00025,18.18582]
[1778559323946,34.58,80995.76,0.0,0.50281,0.00025,18.18616]
[1778559324337,34.58,80995.76,0.0,0.50281,0.00025,18.18616]
[1778559324953,34.58,80996.37,0.0,0.50296,0.00025,18.18625]
[1778559325959,34.58,80997.77,0.0,0.50332,0.00025,18.18643]
[1778559326988,34.58,80997.66,0.0,0.50329,0.00025,18.18642]
[1778559327148,34.58,80997.66,0.0,0.50329,0.00025,18.18642]
[1778559327974,34.58,80997.68,0.0,0.50329,0.00025,18.18642]
[1778559333009,34.58,80995.77,0.0,0.50281,0.00025,18.1807]
[1778559334246,34.58,80995.77,0.0,0.50281,0.00025,18.1807]
[1778559335277,34.58,80995.19,0.0,0.50266,0.00025,18.18062]
[1778559335379,34.58,80995.82,0.0,0.50282,0.00025,18.18071]
[1778559339374,34.57,80998.45,0.0,0.50349,0.00025,18.18106]
[1778559340442,34.57,80999.54,0.0,0.50376,0.00025,18.18119]
[1778559341383,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341834,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341857,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341887,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341925,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341967,34.57,81000.09,0.0,0.5039,0.00025,18.18125]
[1778559341992,34.57,81000.99,0.0,0.50413,0.00025,18.18135]
[1778559342437,34.57,81007.0,0.0,0.50565,0.00025,18.18185]
[1778559343362,34.57,81007.0,0.0,0.50565,0.00025,18.18185]
[1778559343372,34.57,81007.0,0.0,0.50565,0.00025,18.18185]
[1778559343463,34.57,81016.4,0.0,0.50803,0.00025,18.1821]
[1778559344576,34.57,81016.4,0.0,0.50803,0.00025,18.1821]
[1778559344921,34.58,81015.67,0.0,0.50785,0.00025,18.1821]
[1778559345431,34.58,81015.67,0.0,0.50785,0.00025,18.1821]
[1778559346323,34.58,81016.01,0.0,0.50793,0.00025,18.1821]
[1778559346785,34.58,81016.01,0.0,0.50793,0.00025,18.1821]
[1778559346992,34.58,81016.26,0.0,0.508,0.00025,18.1821]
[1778559348007,34.58,81016.26,0.0,0.508,0.00025,18.1821]
[1778559348038,34.58,81019.09,0.0,0.50871,0.00025,18.18205]
[1778559348042,34.58,81019.09,0.0,0.50871,0.00025,18.18205]
[1778559348684,34.58,81022.66,0.0,0.50962,0.00025,18.1819]
[1778559349146,34.58,81022.66,0.0,0.50962,0.00025,18.1819]
[1778559349152,34.58,81022.66,0.0,0.50962,0.00025,18.1819]
[1778559349228,34.58,81022.66,0.0,0.50962,0.00025,18.1819]
[1778559349693,34.58,81030.46,0.0,0.51159,0.00025,18.18126]
[1778559350028,34.58,81030.46,0.0,0.51159,0.00025,18.18126]
[1778559350498,34.58,81030.46,0.0,0.51159,0.00025,18.18126]
[1778559350596,34.58,81030.46,0.0,0.51159,0.00025,18.18126]
[1778559350809,34.58,81030.46,0.0,0.51159,0.00025,18.18126]
[1778559350900,34.58,81034.64,0.0,0.51265,0.00025,18.18074]
[1778559351556,34.58,81034.64,0.0,0.51265,0.00025,18.18074]
[1778559351632,34.58,81037.21,0.0,0.5133,0.00025,18.18035]
[1778559354032,34.58,81038.82,0.0,0.5137,0.00025,18.18008]
[1778559354233,34.58,81040.84,0.0,0.51421,0.00025,18.17972]
[1778559355606,34.58,81040.84,0.0,0.51421,0.00025,18.17972]
[1778559355671,34.58,81044.07,0.0,0.51503,0.00025,18.17908]
[1778559357470,34.58,81043.59,0.0,0.51491,0.00025,18.17918]
[1778559357513,34.58,81043.59,0.0,0.51491,0.00025,18.17918]
[1778559357529,34.58,81043.59,0.0,0.51491,0.00025,18.17918]
[1778559357615,34.58,81043.59,0.0,0.51491,0.00025,18.17918]
[1778559357709,34.58,81043.56,0.0,0.5149,0.00025,18.17919]
[1778559358504,34.58,81048.26,0.0,0.51609,0.00025,18.17814]
[1778559360498,34.58,81050.23,0.0,0.51659,0.00025,18.17765]
[1778559360505,34.58,81050.23,0.0,0.51659,0.00025,18.17765]
[1778559360599,34.58,81050.53,0.0,0.51666,0.00025,18.17757]
[1778559361098,34.58,81050.53,0.0,0.51666,0.00025,18.17757]
[1778559361696,34.58,81050.53,0.0,0.51666,0.00025,18.17757]
[1778559361704,34.58,81051.86,0.0,0.517,0.00025,18.17722]
[1778559365801,34.58,81052.49,0.0,0.51716,0.00025,18.17705]
[1778559365850,34.58,81052.49,0.0,0.51716,0.00025,18.17705]
[1778559365936,34.58,81053.69,0.0,0.51746,0.00025,18.17672]
[1778559366085,34.58,81053.69,0.0,0.51746,0.00025,18.17672]
[1778559366935,34.58,81060.54,0.0,0.51919,0.00025,18.17463]
[1778559368887,34.58,81061.47,0.0,0.51943,0.00025,18.17432]
[1778559369818,34.58,81061.47,0.0,0.51943,0.00025,18.17432]
[1778559369820,34.58,81062.72,0.0,0.51974,0.00025,18.1739]
[1778559370974,34.58,81068.01,0.0,0.52108,0.00025,18.17196]
[1778559372705,34.59,81072.34,0.0,0.52217,0.00025,18.17023]
[1778559375716,34.59,81076.56,0.0,0.52324,0.00025,18.16841]
[1778559376307,34.59,81076.56,0.0,0.52324,0.00025,18.16841]
[1778559376939,34.59,81076.56,0.0,0.52324,0.00025,18.16841]
[1778559376694,34.59,81077.09,0.0,0.52337,0.00025,18.16817]
[1778559377317,34.59,81077.09,0.0,0.52337,0.00025,18.16817]
[1778559378953,34.59,81077.09,0.0,0.52337,0.00025,18.16817]
[1778559378955,34.59,81077.09,0.0,0.52337,0.00025,18.16817]
[1778559379500,34.59,81079.01,0.0,0.52385,0.00025,18.16729]
[1778559379597,34.59,81076.14,0.0,0.52313,0.00025,18.16859]
[1778559380890,34.59,81076.14,0.0,0.52313,0.00025,18.16859]
[1778559380951,34.59,81082.96,0.0,0.52485,0.00025,18.1654]
[1778559382957,34.59,81082.96,0.0,0.52485,0.00025,18.1654]
[1778559383928,34.59,81083.81,0.0,0.52507,0.00025,18.16498]
[1778559384029,34.59,81083.81,0.0,0.52507,0.00025,18.16498]
[1778559384030,34.59,81083.81,0.0,0.52507,0.00025,18.16498]
[1778559384029,34.59,81083.45,0.0,0.52498,0.00025,18.16516]
[1778559384695,34.59,81083.45,0.0,0.52498,0.00025,18.16516]
[1778559384778,34.59,81083.45,0.0,0.52498,0.00025,18.16516]
[1778559384884,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559385085,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559386022,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559385378,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559386655,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559386661,34.59,81083.72,0.0,0.52504,0.00025,18.16502]
[1778559386756,34.59,81095.95,0.0,0.52813,0.00025,18.15837]
[1778559388861,34.59,81095.95,0.0,0.52813,0.00025,18.15837]
[1778559389809,34.59,81098.77,0.0,0.52884,0.00025,18.15669]
[1778559390598,34.59,81097.93,0.0,0.52863,0.00025,18.1572]
[1778559390789,34.59,81097.93,0.0,0.52863,0.00025,18.1572]
[1778559390826,34.59,81097.93,0.0,0.52863,0.00025,18.1572]
[1778559391000,34.59,81098.42,0.0,0.52876,0.00025,18.15143]
[1778559392603,34.59,81098.42,0.0,0.52876,0.00025,18.15143]
[1778559392740,34.59,81098.42,0.0,0.52876,0.00025,18.15143]
[1778559392842,34.59,81106.03,0.0,0.53067,0.00025,18.14661]
[1778559394490,34.59,81105.51,0.0,0.53054,0.00025,18.14696]
[1778559394542,34.59,81106.22,0.0,0.53072,0.00025,18.14649]
[1778559395863,34.59,81106.22,0.0,0.53072,0.00025,18.14649]
[1778559395964,34.59,81107.48,0.0,0.53104,0.00025,18.14565]
[1778559396495,34.59,81107.48,0.0,0.53104,0.00025,18.14565]
[1778559397032,34.6,81107.81,0.0,0.53112,0.00025,18.14543]
[1778559398111,34.6,81108.68,0.0,0.53134,0.00025,18.14484]
[1778559398656,34.6,81107.96,0.0,0.53115,0.00025,18.14534]
[1778559402492,34.6,81107.06,0.0,0.53093,0.00025,18.14595]
[1778559402540,34.6,81106.77,0.0,0.53085,0.00025,18.14614]
[1778559403980,34.6,81106.77,0.0,0.53085,0.00025,18.14614]
[1778559404559,34.6,81106.55,0.0,0.53079,0.00025,18.1463]
[1778559406713,34.61,81106.34,0.0,0.53074,0.00025,18.14644]
[1778559406913,34.61,81106.34,0.0,0.53074,0.00025,18.14644]
[1778559407014,34.61,81107.54,0.0,0.53104,0.00025,18.14564]
[1778559407313,34.61,81107.54,0.0,0.53104,0.00025,18.14564]
[1778559407690,34.61,81107.54,0.0,0.53104,0.00025,18.14564]
[1778559407698,34.61,81107.54,0.0,0.53104,0.00025,18.14564]
[1778559407886,34.61,81096.28,0.0,0.5282,0.00025,18.15275]
[1778559408359,34.61,81096.28,0.0,0.5282,0.00025,18.15275]
[1778559409008,34.61,81096.28,0.0,0.5282,0.00025,18.15275]
[1778559408911,34.61,81089.57,0.0,0.52651,0.00025,18.15654]
[1778559409545,34.61,81089.57,0.0,0.52651,0.00025,18.15654]
[1778559411559,34.61,81087.36,0.0,0.52595,0.00025,18.15772]
[1778559412816,34.61,81087.36,0.0,0.52595,0.00025,18.15772]
[1778559413051,34.61,81086.96,0.0,0.52585,0.00025,18.15793]
[1778559416537,34.61,81086.58,0.0,0.52576,0.00025,18.15813]
[1778559416594,34.61,81086.38,0.0,0.52571,0.00025,18.15823]
[1778559418913,34.61,81087.44,0.0,0.52597,0.00025,18.15768]
[1778559419561,34.61,81085.86,0.0,0.52557,0.00025,18.1585]
[1778559423316,34.61,81085.66,0.0,0.52552,0.00025,18.15861]
[1778559423557,34.61,81085.66,0.0,0.52552,0.00025,18.15861]
[1778559424985,34.61,81096.78,0.0,0.52833,0.00025,18.15246]
[1778559426767,34.62,81100.52,0.0,0.52927,0.00025,18.15019]
[1778559431893,34.62,81100.11,0.0,0.52916,0.00025,18.15045]
[1778559432932,34.62,81100.33,0.0,0.52922,0.00025,18.15032]
[1778559432964,34.62,81100.62,0.0,0.52929,0.00025,18.15014]
[1778559434961,34.62,81100.62,0.0,0.52929,0.00025,18.15014]
[1778559434980,34.62,81100.62,0.0,0.52929,0.00025,18.15014]
[1778559435046,34.62,81108.12,0.0,0.53118,0.00025,18.14529]
[1778559435317,34.62,81108.12,0.0,0.53118,0.00025,18.14529]
[1778559436814,34.62,81108.12,0.0,0.53118,0.00025,18.14529]
[1778559436845,34.62,81112.56,0.0,0.5323,0.00025,18.14222]
[1778559437527,34.62,81112.56,0.0,0.5323,0.00025,18.14222]
[1778559437534,34.62,81112.56,0.0,0.5323,0.00025,18.14222]
[1778559440045,34.62,81112.12,0.0,0.53218,0.00025,18.14253]
[1778559440949,34.62,81112.12,0.0,0.53218,0.00025,18.14253]
[1778559441042,34.62,81112.68,0.0,0.53233,0.00025,18.14214]
[1778559442940,34.62,81112.88,0.0,0.53238,0.00025,18.142]
[1778559442951,34.62,81112.88,0.0,0.53238,0.00025,18.142]
[1778559449011,34.63,81114.17,0.0,0.5327,0.00025,18.14108]
[1778559454469,34.63,81117.41,0.0,0.53352,0.00025,18.13324]
[1778559454768,34.63,81117.41,0.0,0.53352,0.00025,18.13324]
[1778559454867,34.63,81117.63,0.0,0.53358,0.00025,18.13307]
[1778559457184,34.63,81118.74,0.0,0.53385,0.00025,18.13224]
[1778559457551,34.63,81118.65,0.0,0.53383,0.00025,18.13231]
[1778559462924,34.63,81117.61,0.0,0.53357,0.00025,18.13309]
[1778559467959,34.63,81117.34,0.0,0.5335,0.00025,18.1333]
[1778559472994,34.63,81116.71,0.0,0.53334,0.00025,18.13377]
[1778559478031,34.63,81117.32,0.0,0.53349,0.00025,18.13332]
[1778559482123,34.63,81117.21,0.0,0.53347,0.00025,18.1334]
[1778559482355,34.63,81117.13,0.0,0.53344,0.00025,18.13346]
[1778559483066,34.63,81117.13,0.0,0.53344,0.00025,18.13346]
[1778559483865,34.63,81117.13,0.0,0.53344,0.00025,18.13346]
[1778559484074,34.64,81112.83,0.0,0.53236,0.00025,18.13658]
[1778559484961,34.64,81112.83,0.0,0.53236,0.00025,18.13658]
[1778559484974,34.64,81112.83,0.0,0.53236,0.00025,18.13658]
[1778559485080,34.64,81109.0,0.0,0.5314,0.00025,18.13924]
[1778559486120,34.64,81109.0,0.0,0.5314,0.00025,18.13924]
[1778559486718,34.64,81107.15,0.0,0.53093,0.00025,18.14049]
[1778559487095,34.64,81101.46,0.0,0.5295,0.00025,18.14417]
[1778559488332,34.64,81098.49,0.0,0.52875,0.00025,18.146]
[1778559488885,34.64,81096.62,0.0,0.52828,0.00025,18.14712]
[1778559490285,34.64,81096.62,0.0,0.52828,0.00025,18.14712]
[1778559491122,34.64,81095.82,0.0,0.52808,0.00025,18.1476]
[1778559496158,34.64,81094.2,0.0,0.52767,0.00025,18.14854]
[1778559496880,34.64,81094.2,0.0,0.52767,0.00025,18.14854]
[1778559496981,34.64,81092.83,0.0,0.52732,0.00025,18.14932]
[1778559499298,34.64,81091.57,0.0,0.527,0.00025,18.15002]
[1778559499362,34.64,81091.48,0.0,0.52698,0.00025,18.15007]
[1778559500778,34.64,81091.48,0.0,0.52698,0.00025,18.15007]
[1778559500879,34.64,81095.69,0.0,0.52804,0.00025,18.14768]
[1778559502884,34.64,81095.82,0.0,0.52807,0.00025,18.1476]
[1778559502985,34.65,81096.35,0.0,0.52821,0.00025,18.1473]
[1778559503617,34.65,81096.35,0.0,0.52821,0.00025,18.1473]
[1778559503718,34.65,81097.36,0.0,0.52846,0.00025,18.1467]
[1778559509432,34.65,81095.7,0.0,0.52804,0.00025,18.14768]
[1778559514284,34.65,81092.09,0.0,0.52714,0.00025,18.14427]
[1778559519503,34.65,81091.44,0.0,0.52697,0.00025,18.14463]
[1778559525363,34.65,81090.13,0.0,0.52664,0.00025,18.14535]
[1778559530395,34.65,81091.75,0.0,0.52705,0.00025,18.14446]
[1778559536438,34.64,81092.37,0.0,0.52721,0.00025,18.1441]
[1778559539741,34.64,81092.62,0.0,0.52727,0.00025,18.14396]
[1778559542996,34.64,81092.86,0.0,0.52734,0.00025,18.14382]
[1778559543011,34.64,81092.94,0.0,0.52736,0.00025,18.14377]
[1778559548522,34.63,81094.61,0.0,0.52778,0.00025,18.1428]
[1778559552277,34.63,81094.93,0.0,0.52786,0.00025,18.14262]
[1778559552378,34.63,81095.36,0.0,0.52797,0.00025,18.14236]
[1778559557586,34.62,81096.29,0.0,0.52821,0.00025,18.1418]
[1778559562608,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559562748,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559562950,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559563011,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559563059,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559563172,34.61,81098.84,0.0,0.52886,0.00025,18.14026]
[1778559563131,34.61,81098.4,0.0,0.52875,0.00025,18.14052]
[1778559563383,34.61,81098.4,0.0,0.52875,0.00025,18.14052]
[1778559563628,34.61,81098.4,0.0,0.52875,0.00025,18.14052]
[1778559564634,34.61,81108.44,0.0,0.53128,0.00025,18.13408]
[1778559565360,34.61,81108.44,0.0,0.53128,0.00025,18.13408]
[1778559566085,34.61,81108.44,0.0,0.53128,0.00025,18.13408]
[1778559566186,34.61,81112.36,0.0,0.53227,0.00025,18.13136]
[1778559567425,34.61,81112.36,0.0,0.53227,0.00025,18.13136]
[1778559567655,34.61,81112.75,0.0,0.53237,0.00025,18.13108]
[1778559568668,34.61,81117.64,0.0,0.5336,0.00025,18.12752]
[1778559569629,34.61,81117.64,0.0,0.5336,0.00025,18.12752]
[1778559570216,34.61,81117.64,0.0,0.5336,0.00025,18.12752]
[1778559569853,34.6,81121.42,0.0,0.53456,0.00025,18.12464]
[1778559570676,34.6,81121.52,0.0,0.53458,0.00025,18.12457]
[1778559573821,34.6,81123.1,0.0,0.53499,0.00025,18.11784]
[1778559573922,34.6,81122.85,0.0,0.53493,0.00025,18.11803]
[1778559574299,34.6,81122.85,0.0,0.53493,0.00025,18.11803]
[1778559574704,34.6,81123.14,0.0,0.535,0.00025,18.1178]
[1778559578459,34.6,81124.17,0.0,0.53526,0.00025,18.11697]
[1778559578935,34.6,81124.17,0.0,0.53526,0.00025,18.11697]
[1778559579033,34.59,81125.71,0.0,0.53565,0.00025,18.11573]
[1778559579411,34.59,81125.71,0.0,0.53565,0.00025,18.11573]
[1778559580062,34.59,81125.71,0.0,0.53565,0.00025,18.11573]
[1778559580163,34.59,81129.27,0.0,0.53655,0.00025,18.11282]
[1778559580837,34.59,81129.27,0.0,0.53655,0.00025,18.11282]
[1778559580848,34.59,81128.25,0.0,0.5363,0.00025,18.11365]
[1778559581301,34.59,81128.25,0.0,0.5363,0.00025,18.11365]
[1778559581471,34.59,81128.25,0.0,0.5363,0.00025,18.11365]
[1778559581753,34.59,81128.25,0.0,0.5363,0.00025,18.11365]
[1778559583021,34.59,81128.25,0.0,0.5363,0.00025,18.11365]
[1778559583122,34.59,81126.93,0.0,0.53597,0.00025,18.11473]
[1778559584981,34.59,81126.93,0.0,0.53597,0.00025,18.11473]
[1778559585082,34.58,81127.36,0.0,0.53608,0.00025,18.11436]
[1778559585490,34.58,81127.36,0.0,0.53608,0.00025,18.11436]
[1778559586181,34.58,81127.36,0.0,0.53608,0.00025,18.11436]
[1778559585782,34.58,81127.36,0.0,0.53608,0.00025,18.11436]
[1778559586877,34.58,81127.36,0.0,0.53608,0.00025,18.11436]
[1778559586892,34.58,81127.72,0.0,0.53617,0.00025,18.11406]
[1778559587596,34.58,81127.72,0.0,0.53617,0.00025,18.11406]
[1778559588219,34.58,81127.72,0.0,0.53617,0.00025,18.11406]
[1778559587796,34.58,81127.72,0.0,0.53617,0.00025,18.11406]
[1778559588808,34.58,81128.25,0.0,0.53631,0.00025,18.11361]
[1778559593839,34.57,81129.11,0.0,0.53653,0.00025,18.11287]
[1778559598873,34.56,81127.44,0.0,0.53612,0.00025,18.11422]
[1778559600280,34.56,81125.41,0.0,0.5356,0.00025,18.11587]
[1778559600887,34.56,81125.41,0.0,0.53561,0.00025,18.11586]
[1778559605922,34.55,81125.94,0.0,0.53575,0.00025,18.1154]
[1778559610874,34.54,81127.91,0.0,0.53625,0.00025,18.11378]
[1778559611115,34.54,81127.65,0.0,0.53618,0.00025,18.11398]
[1778559611430,34.54,81127.65,0.0,0.53618,0.00025,18.11398]
[1778559612078,34.54,81127.65,0.0,0.53618,0.00025,18.11398]
[1778559617260,34.53,81128.02,0.0,0.53628,0.00025,18.11365]
[1778559618007,34.53,81128.16,0.0,0.53632,0.00025,18.11353]
[1778559619015,34.53,81128.16,0.0,0.53632,0.00025,18.11353]
[1778559619123,34.53,81129.36,0.0,0.53663,0.00025,18.11253]
[1778559623571,34.53,81126.07,0.0,0.5358,0.00025,18.11522]
[1778559624051,34.53,81126.41,0.0,0.53588,0.00025,18.11494]
[1778559624858,34.53,81126.41,0.0,0.53588,0.00025,18.11494]
[1778559625057,34.52,81125.31,0.0,0.53561,0.00025,18.11583]
[1778559630276,34.52,81123.32,0.0,0.53511,0.00025,18.1174]
[1778559636135,34.51,81123.27,0.0,0.53511,0.00025,18.11193]
[1778559641170,34.51,81123.56,0.0,0.53519,0.00025,18.11169]
[1778559646205,34.5,81124.91,0.0,0.53553,0.00025,18.11059]
[1778559649402,34.5,81124.87,0.0,0.53552,0.00025,18.11062]
[1778559650233,34.5,81124.25,0.0,0.53537,0.00025,18.11111]
[1778559653221,34.5,81126.09,0.0,0.53583,0.00025,18.10962]
[1778559653322,34.5,81124.87,0.0,0.53553,0.00025,18.11061]
[1778559653862,34.5,81124.87,0.0,0.53553,0.00025,18.11061]
[1778559654261,34.5,81124.87,0.0,0.53553,0.00025,18.1106]
[1778559656399,34.49,81128.23,0.0,0.53638,0.00025,18.10785]
[1778559657282,34.49,81128.51,0.0,0.53645,0.00025,18.10762]
[1778559662320,34.48,81130.81,0.0,0.53704,0.00025,18.10565]
[1778559667838,34.48,81131.56,0.0,0.53724,0.00025,18.10499]
[1778559668824,34.47,81131.48,0.0,0.53722,0.00025,18.10505]
[1778559668924,34.47,81131.92,0.0,0.53733,0.00025,18.10467]
[1778559669528,34.47,81131.92,0.0,0.53733,0.00025,18.10467]
[1778559669629,34.47,81134.0,0.0,0.53786,0.00025,18.10287]
[1778559673092,34.47,81135.3,0.0,0.53819,0.00025,18.10172]
[1778559673163,34.47,81134.46,0.0,0.53798,0.00025,18.10244]
[1778559674742,34.47,81134.46,0.0,0.53798,0.00025,18.10244]
[1778559675072,34.47,81134.46,0.0,0.53798,0.00025,18.10244]
[1778559675175,34.46,81138.77,0.0,0.53907,0.00025,18.09859]
[1778559680631,34.46,81135.22,0.0,0.53818,0.00025,18.10175]
[1778559687167,34.45,81132.78,0.0,0.53756,0.00025,18.10385]
[1778559692528,34.44,81133.11,0.0,0.53766,0.00025,18.09804]
[1778559697563,34.44,81132.98,0.0,0.53764,0.00025,18.09813]
[1778559702598,34.43,81132.53,0.0,0.53753,0.00025,18.0985]
[1778559707633,34.43,81132.34,0.0,0.53748,0.00025,18.09864]
[1778559712668,34.42,81134.52,0.0,0.53804,0.00025,18.09672]
[1778559717197,34.42,81134.31,0.0,0.53799,0.00025,18.09689]
[1778559722461,34.41,81133.02,0.0,0.53767,0.00025,18.098]
[1778559722486,34.41,81133.02,0.0,0.53767,0.00025,18.098]
[1778559722932,34.41,81133.02,0.0,0.53767,0.00025,18.098]
[1778559722943,34.41,81133.02,0.0,0.53767,0.00025,18.098]
[1778559723024,34.41,81133.02,0.0,0.53767,0.00025,18.098]
[1778559723029,34.41,81132.79,0.0,0.53761,0.00025,18.09819]
[1778559728782,34.4,81133.81,0.0,0.53788,0.00025,18.09728]
[1778559729992,34.4,81133.81,0.0,0.53788,0.00025,18.09728]
[1778559730070,34.4,81133.81,0.0,0.53788,0.00025,18.09728]
[1778559730137,34.4,81133.28,0.0,0.53774,0.00025,18.09774]
[1778559735835,34.4,81133.13,0.0,0.53771,0.00025,18.09785]
[1778559737538,34.4,81132.97,0.0,0.53767,0.00025,18.09798]
[1778559737600,34.4,81132.97,0.0,0.53767,0.00025,18.09798]
[1778559737848,34.4,81132.97,0.0,0.53767,0.00025,18.09798]
[1778559739821,34.39,81133.78,0.0,0.53788,0.00025,18.09727]
[1778559739878,34.39,81133.78,0.0,0.53788,0.00025,18.09727]
[1778559740404,34.39,81133.78,0.0,0.53788,0.00025,18.09727]
[1778559739922,34.39,81134.84,0.0,0.53815,0.00025,18.09633]
[1778559740448,34.39,81134.84,0.0,0.53815,0.00025,18.09633]
[1778559740900,34.39,81134.84,0.0,0.53815,0.00025,18.09633]
[1778559740973,34.39,81134.84,0.0,0.53815,0.00025,18.09633]
[1778559745087,34.39,81134.93,0.0,0.53817,0.00025,18.09624]
[1778559745180,34.39,81134.93,0.0,0.53817,0.00025,18.09624]
[1778559745281,34.39,81135.87,0.0,0.53841,0.00025,18.0954]
[1778559746362,34.39,81135.87,0.0,0.53841,0.00025,18.0954]
[1778559746417,34.39,81135.87,0.0,0.53841,0.00025,18.0954]
[1778559747063,34.39,81135.87,0.0,0.53841,0.00025,18.0954]
[1778559747129,34.39,81135.87,0.0,0.53841,0.00025,18.0954]
[1778559752959,34.38,81139.02,0.0,0.53923,0.00025,18.08703]
[1778559757994,34.38,81141.58,0.0,0.53988,0.00025,18.08465]
[1778559760385,34.37,81146.37,0.0,0.54109,0.00025,18.08008]
[1778559763439,34.37,81146.36,0.0,0.5411,0.00025,18.08008]
[1778559763713,34.37,81146.36,0.0,0.5411,0.00025,18.08008]
[1778559764039,34.37,81147.66,0.0,0.54143,0.00025,18.0788]
[1778559769071,34.36,81148.16,0.0,0.54156,0.00025,18.07828]
[1778559774106,34.35,81152.68,0.0,0.54271,0.00025,18.07372]
[1778559775654,34.35,81153.28,0.0,0.54287,0.00025,18.07311]
[1778559777417,34.35,81153.34,0.0,0.54288,0.00025,18.07304]
[1778559777466,34.35,81153.58,0.0,0.54295,0.00025,18.07279]
[1778559778031,34.35,81153.58,0.0,0.54295,0.00025,18.07279]
[1778559778325,34.35,81153.58,0.0,0.54295,0.00025,18.07279]
[1778559778367,34.35,81153.58,0.0,0.54295,0.00025,18.07279]
[1778559778466,34.35,81155.59,0.0,0.54346,0.00025,18.07071]
[1778559781362,34.35,81156.21,0.0,0.54362,0.00025,18.07006]
[1778559781428,34.35,81156.21,0.0,0.54362,0.00025,18.07006]
[1778559781391,34.35,81156.24,0.0,0.54362,0.00025,18.07002]
[1778559782026,34.35,81156.24,0.0,0.54362,0.00025,18.07002]
[1778559782065,34.35,81156.24,0.0,0.54362,0.00025,18.07002]
[1778559782166,34.35,81156.48,0.0,0.54368,0.00025,18.06977]
[1778559783165,34.35,81156.48,0.0,0.54368,0.00025,18.06977]
[1778559783243,34.35,81156.48,0.0,0.54368,0.00025,18.06977]
[1778559784316,34.35,81154.32,0.0,0.54314,0.00025,18.07201]
[1778559784371,34.35,81154.32,0.0,0.54314,0.00025,18.07201]
[1778559785020,34.35,81152.27,0.0,0.54262,0.00025,18.0741]
[1778559785062,34.35,81152.27,0.0,0.54262,0.00025,18.0741]
[1778559790219,34.34,81150.81,0.0,0.54226,0.00025,18.07553]
[1778559790640,34.34,81150.81,0.0,0.54226,0.00025,18.07553]
[1778559790689,34.34,81150.81,0.0,0.54226,0.00025,18.07553]
[1778559791461,34.34,81147.18,0.0,0.54134,0.00025,18.07912]
[1778559792769,34.34,81147.18,0.0,0.54134,0.00025,18.07911]
[1778559793240,34.33,81143.74,0.0,0.54047,0.00025,18.08242]
[1778559795253,34.33,81150.09,0.0,0.54208,0.00025,18.07622]
[1778559797787,34.33,81151.83,0.0,0.54253,0.00025,18.07445]
[1778559798275,34.33,81151.89,0.0,0.54254,0.00025,18.07439]
[1778559798958,34.33,81151.89,0.0,0.54254,0.00025,18.07439]
[1778559799008,34.33,81151.89,0.0,0.54254,0.00025,18.07439]
[1778559799373,34.32,81152.24,0.0,0.54263,0.00025,18.07403]
[1778559800774,34.32,81152.24,0.0,0.54263,0.00025,18.07402]
[1778559801295,34.32,81151.43,0.0,0.54243,0.00025,18.07483]
[1778559807099,34.32,81152.88,0.0,0.5428,0.00025,18.07334]
[1778559807145,34.32,81152.88,0.0,0.5428,0.00025,18.07334]
[1778559812372,34.31,81153.05,0.0,0.54286,0.00025,18.06761]
[1778559817407,34.3,81153.81,0.0,0.54306,0.00025,18.0668]
[1778559819421,34.3,81149.75,0.0,0.54204,0.00025,18.0709]
[1778559824456,34.29,81149.32,0.0,0.54193,0.00025,18.0713]
[1778559829491,34.28,81149.93,0.0,0.5421,0.00025,18.07065]
[1778559833532,34.28,81151.4,0.0,0.54247,0.00025,18.06915]
[1778559833618,34.28,81151.4,0.0,0.54247,0.00025,18.06915]
[1778559833632,34.28,81151.4,0.0,0.54247,0.00025,18.06915]
[1778559833741,34.28,81151.4,0.0,0.54247,0.00025,18.06915]
[1778559833810,34.28,81150.38,0.0,0.54222,0.00025,18.07018]
[1778559835073,34.28,81150.38,0.0,0.54222,0.00025,18.07018]
[1778559835143,34.28,81150.38,0.0,0.54222,0.00025,18.07018]
[1778559835176,34.28,81145.51,0.0,0.54098,0.00025,18.07497]
[1778559841306,34.27,81145.61,0.0,0.54101,0.00025,18.07486]
[1778559842713,34.27,81145.65,0.0,0.54102,0.00025,18.07481]
[1778559843216,34.27,81145.65,0.0,0.54102,0.00025,18.07481]
[1778559843246,34.27,81145.65,0.0,0.54102,0.00025,18.07481]
[1778559843279,34.27,81143.44,0.0,0.54046,0.00025,18.07693]
[1778559848919,34.27,81143.27,0.0,0.54042,0.00025,18.07708]
[1778559848956,34.27,81143.27,0.0,0.54042,0.00025,18.07708]
[1778559849057,34.27,81142.16,0.0,0.54014,0.00025,18.07813]
[1778559853766,34.26,81146.29,0.0,0.54119,0.00025,18.07414]
[1778559856683,34.26,81149.83,0.0,0.5421,0.00025,18.07063]
[1778559861928,34.25,81150.6,0.0,0.5423,0.00025,18.06984]
[1778559868075,34.25,81150.86,0.0,0.54237,0.00025,18.06956]
[1778559868168,34.25,81150.86,0.0,0.54237,0.00025,18.06956]
[1778559868270,34.25,81154.27,0.0,0.54324,0.00025,18.06606]
[1778559869100,34.25,81158.18,0.0,0.54423,0.00025,18.06196]
[1778559870547,34.25,81158.18,0.0,0.54423,0.00025,18.06196]
[1778559870618,34.25,81158.18,0.0,0.54423,0.00025,18.06195]
[1778559871478,34.25,81158.42,0.0,0.5443,0.00025,18.05618]
[1778559872648,34.25,81161.6,0.0,0.54511,0.00025,18.05275]
[1778559872796,34.25,81161.6,0.0,0.54511,0.00025,18.05275]
[1778559872838,34.25,81164.33,0.0,0.54581,0.00025,18.04974]
[1778559874610,34.24,81164.33,0.0,0.54581,0.00025,18.04974]
[1778559875275,34.24,81164.33,0.0,0.54581,0.00025,18.04974]
[1778559875310,34.24,81164.33,0.0,0.54581,0.00025,18.04974]
[1778559880498,34.24,81159.69,0.0,0.54464,0.00025,18.05478]
[1778559880588,34.24,81160.87,0.0,0.54494,0.00025,18.05349]
[1778559880638,34.24,81160.87,0.0,0.54494,0.00025,18.05349]
[1778559885886,34.23,81160.97,0.0,0.54497,0.00025,18.05335]
[1778559891178,34.23,81161.06,0.0,0.545,0.00025,18.05323]
[1778559891271,34.23,81161.06,0.0,0.545,0.00025,18.05323]
[1778559891503,34.23,81164.19,0.0,0.54579,0.00025,18.04978]
[1778559891650,34.23,81164.19,0.0,0.54579,0.00025,18.04978]
[1778559891668,34.23,81164.19,0.0,0.54579,0.00025,18.04978]
[1778559891760,34.23,81164.19,0.0,0.54579,0.00025,18.04978]
[1778559891858,34.23,81164.19,0.0,0.54579,0.00025,18.04978]
[1778559892166,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559892575,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559892637,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559892745,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559892847,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559893460,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559893542,34.23,81158.42,0.0,0.54433,0.00025,18.05606]
[1778559893486,34.22,81150.87,0.0,0.54241,0.00025,18.0639]
[1778559894063,34.22,81150.87,0.0,0.54241,0.00025,18.0639]
[1778559894089,34.22,81150.87,0.0,0.54241,0.00025,18.0639]
[1778559894164,34.22,81146.01,0.0,0.54117,0.00025,18.06873]
[1778559894587,34.22,81146.01,0.0,0.54117,0.00025,18.06873]
[1778559894628,34.22,81146.01,0.0,0.54117,0.00025,18.06873]
[1778559895380,34.22,81145.42,0.0,0.54102,0.00025,18.06929]
[1778559896807,34.22,81145.42,0.0,0.54102,0.00025,18.06929]
[1778559899247,34.22,81145.42,0.0,0.54103,0.00025,18.06928]
[1778559899342,34.22,81145.42,0.0,0.54103,0.00025,18.06928]
[1778559899366,34.21,81145.03,0.0,0.54093,0.00025,18.06964]
[1778559900463,34.21,81140.27,0.0,0.53972,0.00025,18.07417]
[1778559901097,34.21,81140.27,0.0,0.53972,0.00025,18.07417]
[1778559901148,34.21,81140.27,0.0,0.53972,0.00025,18.07417]
[1778559901336,34.21,81137.44,0.0,0.539,0.00025,18.07678]
[1778559902349,34.21,81137.44,0.0,0.539,0.00025,18.07678]
[1778559902432,34.21,81136.93,0.0,0.53887,0.00025,18.07724]
[1778559903247,34.21,81136.93,0.0,0.53887,0.00025,18.07724]
[1778559903314,34.21,81136.93,0.0,0.53887,0.00025,18.07724]
[1778559903333,34.21,81140.88,0.0,0.53988,0.00025,18.07359]
[1778559904120,34.21,81140.88,0.0,0.53988,0.00025,18.07359]
[1778559904152,34.21,81140.88,0.0,0.53988,0.00025,18.07359]
[1778559904218,34.21,81144.07,0.0,0.54069,0.00025,18.07056]
[1778559904738,34.21,81144.07,0.0,0.54069,0.00025,18.07056]
[1778559904777,34.21,81144.07,0.0,0.54069,0.00025,18.07056]
[1778559905371,34.21,81144.07,0.0,0.54069,0.00025,18.07056]
[1778559905425,34.21,81144.07,0.0,0.54069,0.00025,18.07056]
[1778559905468,34.21,81144.17,0.0,0.54071,0.00025,18.07046]
[1778559908936,34.21,81143.32,0.0,0.5405,0.00025,18.07127]
[1778559908993,34.21,81143.32,0.0,0.5405,0.00025,18.07127]
[1778559909374,34.21,81143.32,0.0,0.5405,0.00025,18.07127]
[1778559909416,34.21,81143.32,0.0,0.5405,0.00025,18.07127]
[1778559910004,34.21,81143.18,0.0,0.54046,0.00025,18.0714]
[1778559910095,34.21,81142.87,0.0,0.54039,0.00025,18.07169]
[1778559911710,34.21,81142.57,0.0,0.54031,0.00025,18.07198]
[1778559911781,34.21,81142.57,0.0,0.54031,0.00025,18.07198]
[1778559911900,34.21,81142.57,0.0,0.54031,0.00025,18.07198]
[1778559911960,34.21,81142.57,0.0,0.54031,0.00025,18.07198]
[1778559912311,34.21,81144.69,0.0,0.54085,0.00025,18.06994]
[1778559912971,34.21,81144.69,0.0,0.54085,0.00025,18.06994]
[1778559913018,34.21,81144.69,0.0,0.54085,0.00025,18.06994]
[1778559913088,34.21,81144.69,0.0,0.54085,0.00025,18.06994]
[1778559913181,34.21,81149.44,0.0,0.54206,0.00025,18.06525]
[1778559917287,34.2,81149.46,0.0,0.54207,0.00025,18.06522]
[1778559917358,34.2,81149.46,0.0,0.54207,0.00025,18.06522]
[1778559917367,34.2,81149.3,0.0,0.54203,0.00025,18.06538]
[1778559917627,34.2,81149.3,0.0,0.54203,0.00025,18.06538]
[1778559917688,34.2,81149.3,0.0,0.54203,0.00025,18.06538]
[1778559918114,34.2,81149.3,0.0,0.54203,0.00025,18.06538]
[1778559920127,34.2,81153.33,0.0,0.54306,0.00025,18.06127]
[1778559921582,34.2,81153.33,0.0,0.54306,0.00025,18.06127]
[1778559923814,34.2,81154.95,0.0,0.54347,0.00025,18.05958]
[1778559923879,34.2,81154.95,0.0,0.54347,0.00025,18.05958]
[1778559924163,34.2,81155.63,0.0,0.54365,0.00025,18.05886]
[1778559925811,34.2,81155.63,0.0,0.54365,0.00025,18.05886]
[1778559925846,34.2,81155.63,0.0,0.54365,0.00025,18.05886]
[1778559926169,34.19,81155.63,0.0,0.54365,0.00025,18.05885]
[1778559927449,34.19,81159.09,0.0,0.54453,0.00025,18.05517]
[1778559931976,34.19,81158.63,0.0,0.54442,0.00025,18.05566]
[1778559932054,34.19,81158.63,0.0,0.54442,0.00025,18.05566]
[1778559932449,34.19,81158.8,0.0,0.54447,0.00025,18.04995]
[1778559938253,34.19,81161.45,0.0,0.54515,0.00025,18.04709]
[1778559943288,34.19,81163.71,0.0,0.54572,0.00025,18.0446]
[1778559945478,34.19,81163.92,0.0,0.54578,0.00025,18.04437]
[1778559945510,34.19,81164.62,0.0,0.54595,0.00025,18.04359]
[1778559947602,34.19,81160.61,0.0,0.54493,0.00025,18.048]
[1778559952619,34.19,81158.59,0.0,0.54442,0.00025,18.05017]
[1778559957624,34.19,81156.22,0.0,0.54382,0.00025,18.05268]
[1778559962650,34.18,81155.18,0.0,0.54356,0.00025,18.05375]
[1778559967692,34.18,81153.34,0.0,0.54309,0.00025,18.05565]
[1778559972595,34.18,81147.99,0.0,0.54173,0.00026,18.06106]
[1778559975267,34.18,81147.98,0.0,0.54173,0.00026,18.06107]
[1778559975617,34.18,81145.4,0.0,0.54107,0.00026,18.0636]
[1778559979857,34.17,81145.09,0.0,0.54099,0.00026,18.0639]
[1778559979889,34.17,81145.09,0.0,0.54099,0.00026,18.0639]
[1778559980548,34.17,81145.09,0.0,0.54099,0.00026,18.0639]
[1778559982561,34.17,81152.13,0.0,0.54279,0.00025,18.05686]
[1778559983688,34.17,81152.89,0.0,0.54298,0.00025,18.05608]
[1778559983702,34.17,81152.89,0.0,0.54298,0.00025,18.05608]
[1778559983716,34.17,81152.89,0.0,0.54298,0.00025,18.05608]
[1778559984575,34.17,81154.15,0.0,0.54331,0.00025,18.05478]
[1778559985490,34.17,81154.15,0.0,0.54331,0.00025,18.05478]
[1778559985521,34.17,81154.15,0.0,0.54331,0.00025,18.05478]
[1778559985582,34.17,81154.15,0.0,0.54331,0.00025,18.05478]
[1778559985604,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559985710,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559985731,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559985909,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986112,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986198,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986345,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986609,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986622,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986640,34.17,81161.09,0.0,0.54507,0.00025,18.04738]
[1778559986638,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559986814,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559986848,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987016,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987027,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987279,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987293,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987482,34.17,81173.12,0.0,0.54814,0.00025,18.03373]
[1778559987603,34.18,81173.12,0.0,0.54813,0.00025,18.03375]
[1778559988609,34.18,81172.11,0.0,0.54788,0.00025,18.03494]
[1778559988684,34.18,81172.11,0.0,0.54788,0.00025,18.03494]
[1778559989617,34.18,81172.71,0.0,0.54803,0.00025,18.03424]
[1778559994638,34.18,81170.9,0.0,0.54758,0.00025,18.03083]
[1778559994652,34.18,81169.74,0.0,0.54728,0.00025,18.03218]
[1778559998853,34.18,81170.48,0.0,0.54747,0.00025,18.03133]
[1778559999677,34.18,81170.69,0.0,0.54752,0.00025,18.03109]
[1778560000684,34.18,81180.87,0.0,0.55011,0.00025,18.01888]
[1778560001645,34.18,81179.83,0.0,0.54985,0.00025,18.02016]
[1778560006658,34.18,81180.7,0.0,0.55007,0.00025,18.01908]
[1778560011663,34.18,81180.92,0.0,0.55013,0.00025,18.0188]
[1778560016689,34.17,81180.31,0.0,0.54998,0.00025,18.01954]
[1778560021703,34.17,81181.33,0.0,0.55024,0.00025,18.01826]
[1778560023644,34.17,81185.17,0.0,0.55122,0.00025,18.01345]
[1778560027602,34.18,81189.78,0.0,0.55238,0.00025,18.00759]
[1778560028965,34.18,81189.78,0.0,0.55237,0.00025,18.0076]
[1778560029693,34.19,81192.75,0.0,0.55313,0.00025,18.00372]
[1778560030703,34.18,81196.63,0.0,0.55411,0.00025,17.99852]
[1778560032721,34.18,81192.42,0.0,0.55304,0.00025,18.00415]
[1778560033511,34.18,81192.42,0.0,0.55304,0.00025,18.00415]
[1778560033676,34.18,81191.11,0.0,0.55271,0.00025,18.00587]
[1778560037056,34.18,81190.17,0.0,0.55247,0.00025,18.0071]
[1778560037087,34.18,81189.06,0.0,0.55219,0.00025,18.00854]
[1778560040389,34.2,81185.97,0.0,0.55139,0.00025,18.0126]
[1778560040689,34.2,81184.87,0.0,0.55111,0.00025,18.01401]
[1778560043142,34.2,81182.93,0.0,0.55061,0.00025,18.01646]
[1778560043724,34.2,81182.27,0.0,0.55044,0.00025,18.01729]
[1778560044666,34.21,81176.41,0.0,0.54894,0.00025,18.02453]
[1778560045302,34.21,81176.41,0.0,0.54894,0.00025,18.02453]
[1778560045669,34.21,81175.0,0.0,0.54858,0.00025,18.02622]
[1778560047713,34.21,81170.94,0.0,0.54755,0.00025,18.031]
[1778560049758,34.21,81168.36,0.0,0.54689,0.00025,18.03398]
[1778560050655,34.21,81168.38,0.0,0.5469,0.00025,18.03397]
[1778560053905,34.22,81168.84,0.0,0.54702,0.00025,18.02793]
[1778560054644,34.22,81169.13,0.0,0.54709,0.00025,18.02761]
[1778560059472,34.22,81170.14,0.0,0.54735,0.00025,18.02646]
[1778560059629,34.22,81170.44,0.0,0.54742,0.00025,18.02612]
[1778560060709,34.22,81175.78,0.0,0.54878,0.00025,18.01984]
[1778560065725,34.22,81176.17,0.0,0.54888,0.00025,18.01939]
[1778560070737,34.23,81173.06,0.0,0.54808,0.00025,18.02311]
[1778560073864,34.23,81171.22,0.0,0.54761,0.00025,18.02527]
[1778560073939,34.23,81171.22,0.0,0.54761,0.00025,18.02527]
[1778560074242,34.23,81171.22,0.0,0.54761,0.00025,18.02527]
[1778560075938,34.23,81172.57,0.0,0.54795,0.00025,18.0237]
[1778560076758,34.23,81173.92,0.0,0.5483,0.00025,18.02212]
[1778560081763,34.23,81174.51,0.0,0.54844,0.00025,18.02144]
[1778560082236,34.23,81173.44,0.0,0.54817,0.00025,18.02271]
[1778560082683,34.24,81172.18,0.0,0.54785,0.00025,18.02419]
[1778560087690,34.24,81172.11,0.0,0.54783,0.00025,18.02429]
[1778560092708,34.24,81170.35,0.0,0.54738,0.00025,18.02635]
[1778560093990,34.24,81170.46,0.0,0.5474,0.00025,18.02623]
[1778560094686,34.24,81170.22,0.0,0.54734,0.00025,18.02651]
[1778560096356,34.24,81170.37,0.0,0.54738,0.00025,18.02635]
[1778560096685,34.25,81170.34,0.0,0.54737,0.00025,18.0264]
[1778560098356,34.25,81169.01,0.0,0.54703,0.00025,18.02793]
[1778560098680,34.25,81169.01,0.0,0.54703,0.00025,18.02793]
[1778560102698,34.25,81170.99,0.0,0.54753,0.00025,18.02566]
[1778560102745,34.25,81171.6,0.0,0.54769,0.00025,18.02495]
[1778560106558,34.25,81172.9,0.0,0.54801,0.00025,18.02344]
[1778560106671,34.25,81172.9,0.0,0.54801,0.00025,18.02344]
[1778560106674,34.25,81176.26,0.0,0.54887,0.00025,18.01946]
[1778560107775,34.25,81176.26,0.0,0.54887,0.00025,18.01946]
[1778560107799,34.25,81177.04,0.0,0.54906,0.00025,18.01855]
[1778560108691,34.25,81177.04,0.0,0.54906,0.00025,18.01855]
[1778560108703,34.25,81177.04,0.0,0.54906,0.00025,18.01855]
[1778560108738,34.26,81184.45,0.0,0.55094,0.00025,18.00945]
[1778560109494,34.26,81184.45,0.0,0.55094,0.00025,18.00945]
[1778560109682,34.26,81184.75,0.0,0.55101,0.00025,18.00909]
[1778560115532,34.27,81185.42,0.0,0.55118,0.00025,18.00281]
[1778560123786,34.29,81189.23,0.0,0.55213,0.00025,17.99807]
[1778560130028,34.29,81189.58,0.0,0.55221,0.00025,17.99764]
[1778560135675,34.31,81193.88,0.0,0.55327,0.00025,17.99219]
[1778560140710,34.32,81196.88,0.0,0.55402,0.00025,17.98826]
[1778560145745,34.33,81196.16,0.0,0.55383,0.00025,17.98929]
[1778560147535,34.33,81196.54,0.0,0.55392,0.00025,17.9888]
[1778560147541,34.33,81196.54,0.0,0.55392,0.00025,17.9888]
[1778560147833,34.33,81195.88,0.0,0.55375,0.00025,17.9897]
[1778560149884,34.33,81195.05,0.0,0.55354,0.00025,17.99081]
[1778560149902,34.33,81195.05,0.0,0.55354,0.00025,17.99081]
[1778560150785,34.33,81192.57,0.0,0.55291,0.00025,17.99408]
[1778560153412,34.33,81191.76,0.0,0.55271,0.00025,17.99513]
[1778560153802,34.33,81191.31,0.0,0.5526,0.00025,17.99571]
[1778560158837,34.33,81189.54,0.0,0.55215,0.00025,17.99799]
[1778560164067,34.33,81188.49,0.0,0.55189,0.00025,17.99932]
[1778560169750,34.32,81187.5,0.0,0.55164,0.00025,18.00057]
[1778560169846,34.32,81187.42,0.0,0.55162,0.00025,18.00066]
[1778560174950,34.32,81184.96,0.0,0.55101,0.00025,17.99823]
[1778560180560,34.32,81181.88,0.0,0.55024,0.00025,18.00203]
[1778560186027,34.31,81186.83,0.0,0.55151,0.00025,17.99576]
[1778560191231,34.3,81185.24,0.0,0.55111,0.00025,17.99772]
[1778560191775,34.3,81183.21,0.0,0.5506,0.00025,18.00024]
[1778560196796,34.29,81182.33,0.0,0.55039,0.00025,18.00127]
[1778560201814,34.28,81180.74,0.0,0.55,0.00025,18.00317]
[1778560206820,34.27,81178.0,0.0,0.54931,0.00025,18.00644]
[1778560211837,34.26,81176.79,0.0,0.54902,0.00025,18.00784]
[1778560216862,34.25,81174.43,0.0,0.54843,0.00025,18.01059]
[1778560217954,34.25,81170.31,0.0,0.54739,0.00025,18.01538]
[1778560222955,34.24,81168.58,0.0,0.54696,0.00025,18.01732]
[1778560227971,34.23,81168.18,0.0,0.54686,0.00025,18.01772]
[1778560232991,34.22,81167.31,0.0,0.54666,0.00025,18.01314]
[1778560236943,34.21,81171.31,0.0,0.54769,0.00025,18.0085]
[1778560241967,34.21,81168.3,0.0,0.54693,0.00025,18.01192]
[1778560246975,34.2,81167.43,0.0,0.54672,0.00025,18.01287]
[1778560251990,34.19,81167.17,0.0,0.54666,0.00025,18.01313]
[1778560253876,34.19,81172.57,0.0,0.54804,0.00025,18.00686]
[1778560257669,34.18,81171.8,0.0,0.54785,0.00025,18.00774]
[1778560257939,34.18,81171.96,0.0,0.54789,0.00025,18.00754]
[1778560259942,34.18,81177.89,0.0,0.5494,0.00025,18.00046]
[1778560260512,34.18,81177.89,0.0,0.5494,0.00025,18.00046]
[1778560260945,34.19,81180.39,0.0,0.55003,0.00025,17.99742]
[1778560263526,34.19,81182.78,0.0,0.55064,0.00025,17.99447]
[1778560263915,34.19,81186.55,0.0,0.5516,0.00025,17.98972]
[1778560265971,34.2,81190.76,0.0,0.55266,0.00025,17.98429]
[1778560266882,34.19,81194.96,0.0,0.55373,0.00025,17.97872]
[1778560267622,34.19,81194.96,0.0,0.55373,0.00025,17.97872]
[1778560267934,34.2,81195.2,0.0,0.55379,0.00025,17.97841]
[1778560272937,34.2,81196.97,0.0,0.55423,0.00025,17.97607]
[1778560277954,34.21,81195.21,0.0,0.55378,0.00025,17.9785]
[1778560281032,34.21,81190.62,0.0,0.5526,0.00025,17.98463]
[1778560284045,34.22,81187.27,0.0,0.55174,0.00025,17.98901]
[1778560287015,34.23,81183.81,0.0,0.55086,0.00025,17.99344]
[1778560291013,34.23,81180.53,0.0,0.55001,0.00025,17.99756]
[1778560291951,34.23,81176.29,0.0,0.54895,0.00025,17.99718]
[1778560294074,34.23,81174.25,0.0,0.54843,0.00025,17.99962]
[1778560294980,34.23,81174.16,0.0,0.54841,0.00025,17.99972]
[1778560299993,34.23,81174.0,0.0,0.54837,0.00025,17.99991]
[1778560305014,34.23,81176.58,0.0,0.54902,0.00025,17.99684]
[1778560310014,34.23,81177.82,0.0,0.54934,0.00025,17.99534]
[1778560315017,34.23,81178.56,0.0,0.54953,0.00025,17.99444]
[1778560320037,34.23,81178.83,0.0,0.5496,0.00025,17.99411]
[1778560325088,34.23,81180.19,0.0,0.54994,0.00025,17.99244]
[1778560326016,34.23,81184.85,0.0,0.55113,0.00025,17.98663]
[1778560330029,34.24,81188.63,0.0,0.55208,0.00025,17.98185]
[1778560331036,34.24,81192.63,0.0,0.55309,0.00025,17.97664]
[1778560333070,34.24,81193.08,0.0,0.5532,0.00025,17.97607]
[1778560333992,34.24,81193.01,0.0,0.55318,0.00025,17.97618]
[1778560335044,34.24,81196.43,0.0,0.55405,0.00025,17.97162]
[1778560340064,34.25,81195.9,0.0,0.55391,0.00025,17.97239]
[1778560345096,34.26,81197.87,0.0,0.5544,0.00025,17.9698]
[1778560350104,34.27,81200.32,0.0,0.55501,0.00025,17.96652]
[1778560355129,34.27,81202.83,0.0,0.55565,0.00025,17.95757]
[1778560360178,34.28,81202.58,0.0,0.55558,0.00025,17.95798]
[1778560365185,34.29,81202.59,0.0,0.55557,0.00025,17.95804]
[1778560370046,34.3,81198.37,0.0,0.55449,0.00025,17.9639]
[1778560372279,34.3,81199.18,0.0,0.55469,0.00025,17.96279]
[1778560373058,34.29,81199.18,0.0,0.55469,0.00025,17.96278]
[1778560378083,34.29,81196.85,0.0,0.55411,0.00025,17.96592]
[1778560383100,34.29,81193.6,0.0,0.55329,0.00025,17.97023]
[1778560388120,34.29,81191.98,0.0,0.55288,0.00025,17.97233]
[1778560393120,34.28,81191.28,0.0,0.55271,0.00025,17.97322]
[1778560398120,34.28,81189.18,0.0,0.55218,0.00025,17.97592]
[1778560403142,34.27,81188.21,0.0,0.55194,0.00025,17.97715]
[1778560407047,34.27,81184.9,0.0,0.5511,0.00025,17.98134]
[1778560412052,34.27,81184.96,0.0,0.55113,0.00025,17.97571]
[1778560417070,34.27,81184.62,0.0,0.55105,0.00025,17.97612]
[1778560422083,34.26,81184.15,0.0,0.55093,0.00025,17.97669]
[1778560427088,34.26,81183.98,0.0,0.55089,0.00025,17.97688]
[1778560432112,34.26,81182.99,0.0,0.55065,0.00025,17.9781]
[1778560437136,34.25,81182.81,0.0,0.5506,0.00025,17.9783]
[1778560442057,34.26,81180.86,0.0,0.5501,0.00025,17.98075]
[1778560442126,34.26,81179.41,0.0,0.54973,0.00025,17.98254]
[1778560443200,34.26,81175.06,0.0,0.54862,0.00025,17.9878]
[1778560445180,34.26,81170.05,0.0,0.54735,0.00025,17.99369]
[1778560450197,34.27,81168.13,0.0,0.54685,0.00025,17.99592]
[1778560455212,34.27,81167.35,0.0,0.54665,0.00025,17.99684]
[1778560460217,34.28,81166.92,0.0,0.54653,0.00025,17.99736]
[1778560464668,34.29,81166.81,0.0,0.5465,0.00025,17.99752]
[1778560465108,34.29,81166.39,0.0,0.54639,0.00025,17.998]
[1778560470134,34.29,81165.15,0.0,0.54607,0.00025,17.99941]
[1778560471867,34.29,81163.12,0.0,0.54556,0.00025,17.99614]
[1778560472195,34.29,81162.42,0.0,0.54538,0.00025,17.99692]
[1778560477220,34.3,81162.12,0.0,0.5453,0.00025,17.99727]
[1778560478904,34.3,81163.04,0.0,0.54553,0.00025,17.99627]
[1778560478911,34.3,81163.04,0.0,0.54553,0.00025,17.99627]
[1778560478982,34.3,81163.65,0.0,0.54569,0.00025,17.99559]
[1778560481902,34.3,81164.24,0.0,0.54584,0.00025,17.99494]
[1778560481940,34.3,81164.24,0.0,0.54584,0.00025,17.99492]
[1778560485880,34.29,81166.91,0.0,0.54653,0.00025,17.99192]
[1778560486224,34.29,81172.8,0.0,0.54803,0.00025,17.98512]
[1778560486915,34.29,81172.8,0.0,0.54803,0.00025,17.98512]
[1778560487127,34.29,81172.8,0.0,0.54803,0.00025,17.98511]
[1778560488134,34.29,81179.68,0.0,0.54978,0.00025,17.97687]
[1778560489719,34.29,81179.9,0.0,0.54984,0.00025,17.97659]
[1778560490148,34.28,81178.46,0.0,0.54947,0.00025,17.97833]
[1778560491954,34.28,81177.51,0.0,0.54924,0.00025,17.97946]
[1778560492163,34.28,81177.43,0.0,0.54922,0.00025,17.97954]
[1778560493959,34.28,81177.66,0.0,0.54928,0.00025,17.97925]
[1778560494182,34.28,81177.63,0.0,0.54927,0.00025,17.97928]
[1778560499193,34.28,81175.96,0.0,0.54884,0.00025,17.98134]
[1778560504195,34.29,81172.94,0.0,0.54806,0.00025,17.98495]
[1778560505302,34.29,81170.97,0.0,0.54756,0.00025,17.98725]
[1778560507295,34.29,81174.34,0.0,0.54842,0.00025,17.9833]
[1778560512316,34.29,81175.3,0.0,0.54866,0.00025,17.98216]
[1778560517328,34.29,81175.71,0.0,0.54877,0.00025,17.98167]
[1778560522355,34.29,81176.84,0.0,0.54906,0.00025,17.98031]
[1778560527334,34.29,81180.2,0.0,0.54991,0.00025,17.97623]
[1778560532357,34.29,81178.45,0.0,0.54948,0.00025,17.97284]
[1778560534386,34.29,81177.44,0.0,0.54922,0.00025,17.97408]
[1778560535253,34.29,81180.2,0.0,0.54992,0.00025,17.97072]
[1778560536247,34.29,81184.62,0.0,0.55104,0.00025,17.96524]
[1778560537387,34.3,81184.69,0.0,0.55106,0.00025,17.96517]
[1778560537488,34.3,81185.96,0.0,0.55138,0.00025,17.96356]
[1778560542514,34.3,81186.66,0.0,0.55155,0.00025,17.96274]
[1778560547550,34.31,81188.35,0.0,0.55196,0.00025,17.96064]
[1778560548978,34.32,81198.29,0.0,0.55448,0.00025,17.94754]
[1778560555606,34.32,81198.14,0.0,0.55443,0.00025,17.94781]
[1778560560461,34.33,81200.16,0.0,0.55494,0.00025,17.9451]
[1778560561272,34.33,81202.86,0.0,0.55562,0.00025,17.9414]
[1778560566276,34.34,81203.68,0.0,0.55582,0.00025,17.9403]
[1778560571279,34.34,81204.14,0.0,0.55593,0.00025,17.9397]
[1778560572890,34.34,81203.81,0.0,0.55584,0.00025,17.94018]
[1778560573293,34.34,81203.81,0.0,0.55584,0.00025,17.94018]
[1778560573313,34.34,81203.81,0.0,0.55584,0.00025,17.94018]
[1778560573320,34.34,81206.39,0.0,0.5565,0.00025,17.93656]
[1778560574339,34.34,81213.02,0.0,0.55817,0.00025,17.92704]
[1778560577332,34.35,81214.66,0.0,0.55859,0.00025,17.92465]
[1778560577767,34.35,81215.61,0.0,0.55883,0.00025,17.92325]
[1778560581399,34.34,81216.46,0.0,0.55904,0.00025,17.92197]
[1778560582239,34.34,81217.94,0.0,0.55942,0.00025,17.91975]
[1778560583413,34.34,81219.28,0.0,0.55976,0.00025,17.91772]
[1778560584316,34.34,81218.44,0.0,0.55955,0.00025,17.91897]
[1778560589343,34.33,81216.5,0.0,0.55907,0.00025,17.92179]
[1778560594370,34.32,81217.22,0.0,0.55929,0.00025,17.91504]
[1778560599393,34.31,81217.68,0.0,0.55942,0.00025,17.91426]
[1778560604408,34.3,81218.28,0.0,0.55958,0.00025,17.91326]
[1778560609431,34.29,81218.66,0.0,0.55969,0.00025,17.9126]
[1778560614443,34.28,81218.27,0.0,0.55961,0.00025,17.9131]
[1778560619465,34.28,81218.66,0.0,0.55972,0.00025,17.91242]
[1778560624498,34.27,81219.15,0.0,0.55986,0.00025,17.91159]
[1778560628380,34.26,81222.43,0.0,0.5607,0.00025,17.90652]
[1778560633387,34.25,81222.09,0.0,0.56062,0.00025,17.90698]
[1778560638408,34.25,81224.94,0.0,0.56136,0.00025,17.90249]
[1778560643414,34.24,81222.0,0.0,0.56062,0.00025,17.90695]
[1778560648442,34.23,81223.84,0.0,0.5611,0.00025,17.90404]
[1778560650490,34.23,81227.43,0.0,0.56201,0.00025,17.89839]
[1778560655544,34.22,81227.94,0.0,0.56217,0.00025,17.89196]
[1778560660590,34.22,81229.07,0.0,0.56246,0.00025,17.89011]
[1778560665595,34.22,81227.49,0.0,0.56207,0.00025,17.89258]
[1778560670611,34.21,81224.78,0.0,0.56138,0.00025,17.89682]
[1778560672478,34.21,81221.39,0.0,0.56052,0.00025,17.90206]
[1778560677443,34.21,81215.47,0.0,0.55902,0.00025,17.91101]
[1778560679850,34.21,81213.75,0.0,0.55858,0.00025,17.91357]
[1778560680441,34.21,81212.88,0.0,0.55836,0.00025,17.91486]
[1778560685485,34.21,81212.98,0.0,0.55839,0.00025,17.91472]
[1778560690497,34.21,81213.47,0.0,0.55851,0.00025,17.914]
[1778560695503,34.21,81212.87,0.0,0.55836,0.00025,17.91489]
[1778560700538,34.21,81210.23,0.0,0.55769,0.00025,17.91874]
[1778560704466,34.21,81215.16,0.0,0.55895,0.00025,17.91144]
[1778560708390,34.21,81218.51,0.0,0.5598,0.00025,17.90637]
[1778560710351,34.21,81218.51,0.0,0.5598,0.00025,17.90636]
[1778560710419,34.2,81220.1,0.0,0.56021,0.00025,17.90394]
[1778560715420,34.2,81222.57,0.0,0.56086,0.00025,17.89456]
[1778560716431,34.2,81224.58,0.0,0.56137,0.00025,17.89144]
[1778560717500,34.2,81222.72,0.0,0.56089,0.00025,17.89432]
[1778560722501,34.2,81226.29,0.0,0.5618,0.00025,17.88875]
[1778560727525,34.2,81227.36,0.0,0.56207,0.00025,17.88706]
[1778560731927,34.2,81225.5,0.0,0.5616,0.00025,17.88999]
[1778560732438,34.2,81225.5,0.0,0.5616,0.00025,17.88999]
[1778560733928,34.2,81225.51,0.0,0.5616,0.00025,17.88998]
[1778560733948,34.2,81226.67,0.0,0.5619,0.00025,17.88816]
[1778560738083,34.2,81230.09,0.0,0.56276,0.00025,17.88274]
[1778560743952,34.2,81230.99,0.0,0.56299,0.00025,17.8813]
[1778560748986,34.2,81232.53,0.0,0.56338,0.00025,17.87883]
[1778560753229,34.2,81236.96,0.0,0.5645,0.00025,17.8716]
[1778560755029,34.2,81240.79,0.0,0.56548,0.00025,17.86523]
[1778560760065,34.2,81240.73,0.0,0.56546,0.00025,17.86531]
[1778560765101,34.2,81241.88,0.0,0.56576,0.00025,17.86337]
[1778560766004,34.2,81241.88,0.0,0.56576,0.00025,17.86337]
[1778560766513,34.2,81243.18,0.0,0.56609,0.00025,17.86117]
[1778560769932,34.2,81243.85,0.0,0.56626,0.00025,17.86002]
[1778560770452,34.2,81248.27,0.0,0.56738,0.00025,17.85243]
[1778560771521,34.2,81252.57,0.0,0.56848,0.00025,17.83933]
[1778560776526,34.2,81250.83,0.0,0.56805,0.00025,17.84236]
[1778560778622,34.2,81254.32,0.0,0.56894,0.00025,17.83618]
[1778560783650,34.19,81256.57,0.0,0.56951,0.00025,17.8321]
[1778560787755,34.19,81256.25,0.0,0.56944,0.00025,17.83263]
[1778560788441,34.19,81256.27,0.0,0.56944,0.00025,17.83258]
[1778560793497,34.18,81256.88,0.0,0.56961,0.00025,17.83143]
[1778560798531,34.18,81256.57,0.0,0.56954,0.00025,17.83192]
[1778560803571,34.17,81256.28,0.0,0.56947,0.00025,17.83237]
[1778560808617,34.17,81255.91,0.0,0.56939,0.00025,17.83296]
[1778560813618,34.16,81257.1,0.0,0.5697,0.00025,17.83075]
[1778560818663,34.16,81256.16,0.0,0.56947,0.00025,17.83234]
[1778560821602,34.15,81260.03,0.0,0.57046,0.00025,17.82529]
[1778560826620,34.15,81259.54,0.0,0.57034,0.00025,17.8261]
[1778560831649,34.14,81257.04,0.0,0.56974,0.00025,17.82492]
[1778560836704,34.13,81257.57,0.0,0.56989,0.00025,17.82386]
[1778560841753,34.13,81256.74,0.0,0.56969,0.00025,17.82527]
[1778560846757,34.12,81255.66,0.0,0.56943,0.00025,17.82713]
[1778560851762,34.12,81255.72,0.0,0.56945,0.00025,17.82695]
[1778560856788,34.11,81252.99,0.0,0.56877,0.00025,17.83175]
[1778560861827,34.11,81253.49,0.0,0.5689,0.00025,17.83081]
[1778560866829,34.1,81252.62,0.0,0.56869,0.00025,17.83229]
[1778560871831,34.1,81253.28,0.0,0.56887,0.00025,17.83106]
[1778560876874,34.09,81253.44,0.0,0.56891,0.00025,17.83071]
[1778560881896,34.09,81250.78,0.0,0.56825,0.00025,17.83536]
[1778560882591,34.09,81247.25,0.0,0.56735,0.00025,17.84153]
[1778560884690,34.09,81243.45,0.0,0.56639,0.00025,17.84806]
[1778560886597,34.08,81238.61,0.0,0.56516,0.00025,17.85624]
[1778560891626,34.08,81238.91,0.0,0.56524,0.00025,17.85571]
[1778560896637,34.08,81236.43,0.0,0.56463,0.00025,17.85423]
[1778560898755,34.08,81233.24,0.0,0.56382,0.00025,17.85946]
[1778560903789,34.08,81230.88,0.0,0.56322,0.00025,17.86327]
[1778560908803,34.07,81229.3,0.0,0.56282,0.00025,17.86579]
[1778560913817,34.07,81227.87,0.0,0.56246,0.00026,17.86805]
[1778560918848,34.07,81229.14,0.0,0.56279,0.00026,17.86598]
[1778560921759,34.06,81225.95,0.0,0.56198,0.00026,17.87105]
[1778560924769,34.06,81222.6,0.0,0.56113,0.00026,17.8763]
[1778560929796,34.06,81221.13,0.0,0.56076,0.00026,17.87856]
[1778560934805,34.06,81220.26,0.0,0.56054,0.00026,17.87988]
[1778560939839,34.06,81219.87,0.0,0.56044,0.00026,17.88046]
[1778560944887,34.05,81221.12,0.0,0.56076,0.00026,17.8785]
[1778560949888,34.05,81221.03,0.0,0.56075,0.00026,17.87861]
[1778560954902,34.05,81221.95,0.0,0.561,0.00026,17.87158]
[1778560959926,34.04,81219.37,0.0,0.56035,0.00026,17.87554]
[1778560964942,34.04,81221.56,0.0,0.56091,0.00026,17.87213]
[1778560969980,34.04,81222.54,0.0,0.56117,0.00026,17.87056]
[1778560975011,34.04,81219.98,0.0,0.56052,0.00026,17.87451]
[1778560980011,34.03,81219.74,0.0,0.56046,0.00026,17.87485]
[1778560985016,34.03,81221.46,0.0,0.5609,0.00026,17.87215]
[1778560990021,34.03,81220.52,0.0,0.56067,0.00026,17.87357]
[1778560995067,34.02,81217.62,0.0,0.55993,0.00026,17.87801]
[1778561000086,34.02,81219.09,0.0,0.56031,0.00026,17.87573]
[1778561005091,34.02,81219.63,0.0,0.56045,0.00026,17.87486]
[1778561010113,34.02,81219.96,0.0,0.56054,0.00026,17.87432]
[1778561015132,34.01,81218.99,0.0,0.56032,0.00026,17.87022]
[1778561020134,34.01,81219.33,0.0,0.56041,0.00026,17.86966]
[1778561025138,34.01,81219.06,0.0,0.56034,0.00026,17.87005]
[1778561030154,34.0,81219.18,0.0,0.56038,0.00026,17.86984]
[1778561035168,34.0,81218.35,0.0,0.56017,0.00026,17.87109]
[1778561037230,34.0,81218.16,0.0,0.56012,0.00026,17.87137]
[1778561037851,34.0,81218.05,0.0,0.56009,0.00026,17.87153]
[1778561038788,34.0,81212.24,0.0,0.55861,0.00026,17.88032]
[1778561039594,34.0,81212.24,0.0,0.55861,0.00026,17.88032]
[1778561039601,34.0,81212.24,0.0,0.55861,0.00026,17.88032]
[1778561039663,34.0,81212.24,0.0,0.55861,0.00026,17.88032]
[1778561039744,34.0,81209.73,0.0,0.55796,0.00026,17.88403]
[1778561042342,34.0,81207.71,0.0,0.55745,0.00026,17.88699]
[1778561042439,34.0,81203.81,0.0,0.55645,0.00026,17.89263]
[1778561045341,34.0,81204.66,0.0,0.55666,0.00026,17.89142]
[1778561045765,34.0,81204.9,0.0,0.55672,0.00026,17.89108]
[1778561050782,34.0,81205.28,0.0,0.55682,0.00026,17.89056]
[1778561055786,34.01,81205.19,0.0,0.55679,0.00026,17.89071]
[1778561060791,34.01,81204.35,0.0,0.55657,0.00026,17.89195]
[1778561065814,34.01,81204.64,0.0,0.55664,0.00026,17.89157]
[1778561070822,34.02,81205.25,0.0,0.55679,0.00026,17.89072]
[1778561075831,34.02,81206.2,0.0,0.55704,0.00026,17.88382]
[1778561080835,34.02,81206.81,0.0,0.55719,0.00026,17.88297]
[1778561085863,34.03,81208.24,0.0,0.55756,0.00026,17.88093]
[1778561090876,34.03,81208.81,0.0,0.5577,0.00026,17.88012]
[1778561095879,34.03,81208.99,0.0,0.55774,0.00026,17.87989]
[1778561100880,34.04,81211.46,0.0,0.55837,0.00026,17.87628]
[1778561103223,34.04,81211.39,0.0,0.55835,0.00026,17.8764]
[1778561103844,34.04,81211.94,0.0,0.55849,0.00026,17.87557]
[1778561106812,34.04,81215.46,0.0,0.55939,0.00026,17.87028]
[1778561107899,34.04,81218.98,0.0,0.56029,0.00026,17.86491]
[1778561112166,34.04,81218.55,0.0,0.56018,0.00026,17.86558]
[1778561112883,34.04,81220.83,0.0,0.56076,0.00026,17.86206]
[1778561113198,34.04,81220.83,0.0,0.56076,0.00026,17.86206]
[1778561113831,34.04,81224.82,0.0,0.56178,0.00026,17.85582]
[1778561118833,34.04,81225.65,0.0,0.562,0.00026,17.85449]
[1778561120973,34.04,81230.42,0.0,0.56322,0.00026,17.84683]
[1778561125976,34.03,81228.9,0.0,0.56283,0.00026,17.84926]
[1778561131003,34.03,81227.98,0.0,0.5626,0.00026,17.85072]
[1778561136025,34.03,81226.48,0.0,0.56224,0.00026,17.84752]
[1778561141038,34.03,81224.86,0.0,0.56182,0.00026,17.85008]
[1778561146057,34.03,81225.28,0.0,0.56193,0.00026,17.84941]
[1778561149957,34.03,81221.73,0.0,0.56103,0.00026,17.85498]
[1778561153864,34.03,81226.6,0.0,0.56227,0.00026,17.8473]
[1778561157976,34.03,81229.83,0.0,0.5631,0.00026,17.8421]
[1778561163024,34.03,81232.72,0.0,0.56384,0.00026,17.83737]
[1778561167944,34.02,81236.51,0.0,0.56481,0.00026,17.83109]
[1778561172445,34.02,81239.38,0.0,0.56554,0.00026,17.82626]
[1778561172957,34.02,81239.38,0.0,0.56555,0.00026,17.82625]
[1778561173990,34.02,81243.86,0.0,0.56669,0.00026,17.81861]
[1778561179004,34.02,81245.45,0.0,0.5671,0.00026,17.81584]
[1778561184010,34.02,81246.86,0.0,0.56746,0.00026,17.81335]
[1778561189027,34.02,81248.46,0.0,0.56787,0.00026,17.81053]
[1778561194047,34.01,81250.12,0.0,0.56832,0.00026,17.80198]
[1778561198265,34.01,81250.16,0.0,0.56833,0.00026,17.80188]
[1778561199070,34.01,81250.16,0.0,0.56833,0.00026,17.80188]
[1778561204097,34.01,81249.42,0.0,0.56815,0.00026,17.80317]
[1778561209120,34.01,81249.15,0.0,0.56808,0.00026,17.80364]
[1778561214144,34.01,81249.91,0.0,0.56827,0.00026,17.80229]
[1778561219154,34.01,81250.98,0.0,0.56855,0.00026,17.80039]
[1778561224200,34.01,81252.25,0.0,0.56887,0.00026,17.79812]
[1778561229233,34.01,81252.98,0.0,0.56906,0.00026,17.7968]
[1778561234283,34.01,81253.6,0.0,0.56922,0.00026,17.79568]
[1778561239099,34.01,81257.53,0.0,0.57022,0.00025,17.78854]
[1778561244108,34.0,81255.22,0.0,0.56964,0.00026,17.7927]
[1778561249132,34.0,81252.77,0.0,0.56902,0.00026,17.79708]
[1778561254158,34.0,81252.08,0.0,0.56886,0.00026,17.79268]
[1778561259159,34.0,81252.29,0.0,0.56892,0.00026,17.79229]
[1778561264186,33.99,81254.7,0.0,0.56954,0.00026,17.7879]
[1778561269200,33.99,81254.59,0.0,0.56952,0.00026,17.78805]
[1778561274215,33.99,81254.61,0.0,0.56953,0.00026,17.78797]
[1778561279240,33.98,81254.31,0.0,0.56946,0.00026,17.78847]
[1778561281856,33.98,81253.63,0.0,0.56929,0.00026,17.78967]
[1778561281902,33.98,81253.63,0.0,0.56929,0.00026,17.78967]
[1778561284287,33.98,81253.75,0.0,0.56932,0.00026,17.78944]
[1778561284577,33.98,81253.71,0.0,0.56932,0.00026,17.78946]
[1778561288351,33.97,81255.09,0.0,0.56968,0.00026,17.78689]
[1778561288764,33.97,81255.97,0.0,0.56991,0.00026,17.78527]
[1778561291958,33.97,81262.47,0.0,0.57158,0.00026,17.77322]
[1778561293798,33.97,81265.96,0.0,0.57247,0.00026,17.76667]
[1778561296951,33.97,81265.93,0.0,0.57245,0.00026,17.76678]
[1778561297153,33.97,81265.92,0.0,0.57245,0.00026,17.76683]
[1778561300194,33.98,81260.89,0.0,0.57115,0.00026,17.77633]
[1778561304135,33.98,81264.2,0.0,0.57198,0.00026,17.77028]
[1778561309161,34.0,81264.0,0.0,0.57191,0.00025,17.77083]
[1778561314207,34.01,81263.34,0.0,0.57173,0.00025,17.76669]
[1778561319217,34.03,81264.59,0.0,0.57202,0.00025,17.76459]
[1778561324223,34.05,81264.92,0.0,0.57207,0.00025,17.76425]
[1778561329233,34.06,81265.52,0.0,0.5722,0.00025,17.76336]
[1778561334272,34.07,81265.83,0.0,0.57225,0.00025,17.763]
[1778561339283,34.09,81264.63,0.0,0.57192,0.00025,17.76546]
[1778561344305,34.1,81263.94,0.0,0.57172,0.00025,17.76697]
[1778561349314,34.12,81263.52,0.0,0.57158,0.00025,17.76796]
[1778561354337,34.13,81264.32,0.0,0.57176,0.00025,17.76668]
[1778561357170,34.14,81266.18,0.0,0.57222,0.00025,17.76329]
[1778561357196,34.14,81266.18,0.0,0.57222,0.00025,17.76329]
[1778561357240,34.14,81266.45,0.0,0.57229,0.00025,17.76282]
[1778561359184,34.14,81266.72,0.0,0.57235,0.00025,17.76236]
[1778561359254,34.14,81266.62,0.0,0.57232,0.00025,17.76259]
[1778561364289,34.16,81268.88,0.0,0.57287,0.00025,17.75854]
[1778561369323,34.17,81270.18,0.0,0.57317,0.00025,17.75628]
[1778561374360,34.18,81271.86,0.0,0.57359,0.00025,17.74768]
[1778561379395,34.2,81273.88,0.0,0.57408,0.00025,17.74402]
[1778561384430,34.21,81274.55,0.0,0.57423,0.00025,17.74293]
[1778561389465,34.22,81276.38,0.0,0.57467,0.00025,17.7396]
[1778561394500,34.23,81277.72,0.0,0.57498,0.00025,17.73719]
[1778561399538,34.24,81279.13,0.0,0.57532,0.00025,17.73459]
[1778561404570,34.26,81278.59,0.0,0.57516,0.00025,17.73588]
[1778561409605,34.27,81277.52,0.0,0.57487,0.00025,17.73815]
[1778561414640,34.28,81277.51,0.0,0.57484,0.00025,17.73836]
[1778561419675,34.29,81278.62,0.0,0.5751,0.00025,17.7364]
[1778561424710,34.3,81277.95,0.0,0.57491,0.00025,17.73789]
[1778561429746,34.32,81277.96,0.0,0.57488,0.00025,17.73811]
[1778561434782,34.33,81278.26,0.0,0.57496,0.00025,17.7321]
[1778561435788,34.33,81275.16,0.0,0.57417,0.00025,17.73812]
[1778561437600,34.33,81275.72,0.0,0.57431,0.00025,17.73708]
[1778561437683,34.33,81275.72,0.0,0.57431,0.00025,17.73708]
[1778561437906,34.33,81275.72,0.0,0.57431,0.00025,17.73708]
[1778561437933,34.33,81275.72,0.0,0.57431,0.00025,17.73708]
[1778561438115,34.33,81275.72,0.0,0.57431,0.00025,17.73708]
[1778561438119,34.33,81277.08,0.0,0.57464,0.00025,17.7345]
[1778561439989,34.34,81277.09,0.0,0.57464,0.00025,17.73452]
[1778561439997,34.34,81277.09,0.0,0.57464,0.00025,17.73452]
[1778561440090,34.34,81277.09,0.0,0.57464,0.00025,17.73456]
[1778561440560,34.34,81277.09,0.0,0.57464,0.00025,17.73456]
[1778561440824,34.34,81277.15,0.0,0.57465,0.00025,17.73448]
[1778561446869,34.36,81278.06,0.0,0.57485,0.00025,17.73295]
[1778561451902,34.37,81278.67,0.0,0.57498,0.00025,17.73196]
[1778561456935,34.38,81278.91,0.0,0.57502,0.00025,17.73168]
[1778561461984,34.39,81277.3,0.0,0.5746,0.00025,17.73497]
[1778561463161,34.39,81274.15,0.0,0.5738,0.00025,17.74103]
[1778561469027,34.41,81275.14,0.0,0.57402,0.00025,17.73937]
[1778561474065,34.42,81272.62,0.0,0.57336,0.00025,17.74433]
[1778561477085,34.42,81269.12,0.0,0.57247,0.00025,17.751]
[1778561481723,34.43,81267.59,0.0,0.57207,0.00025,17.75398]
[1778561481791,34.43,81267.59,0.0,0.57207,0.00025,17.75398]
[1778561482327,34.43,81263.39,0.0,0.57101,0.00025,17.76173]
[1778561483369,34.43,81258.73,0.0,0.56983,0.00025,17.77012]
[1778561484937,34.43,81256.93,0.0,0.56938,0.00025,17.7733]
[1778561484952,34.43,81256.93,0.0,0.56938,0.00025,17.7733]
[1778561485139,34.43,81256.93,0.0,0.56939,0.00025,17.77328]
[1778561487107,34.43,81255.85,0.0,0.56912,0.00025,17.77518]
[1778561487191,34.43,81257.78,0.0,0.5696,0.00025,17.77173]
[1778561492188,34.42,81254.02,0.0,0.56869,0.00025,17.77269]
[1778561499575,34.41,81255.9,0.0,0.56918,0.00025,17.76925]
[1778561502258,34.41,81256.32,0.0,0.56929,0.00025,17.76844]
[1778561506285,34.4,81260.92,0.0,0.57047,0.00025,17.76009]
[1778561511321,34.39,81260.49,0.0,0.57038,0.00025,17.76072]
[1778561511786,34.39,81260.49,0.0,0.57038,0.00025,17.76072]
[1778561512351,34.39,81260.84,0.0,0.57047,0.00025,17.76006]
[1778561517363,34.38,81259.39,0.0,0.57011,0.00025,17.76257]
[1778561519429,34.37,81255.54,0.0,0.56915,0.00025,17.76937]
[1778561523409,34.37,81248.74,0.0,0.56744,0.00025,17.78116]
[1778561523892,34.37,81248.74,0.0,0.56744,0.00025,17.78116]
[1778561524413,34.37,81248.74,0.0,0.56745,0.00025,17.78114]
[1778561525421,34.36,81244.96,0.0,0.56649,0.00025,17.78759]
[1778561528215,34.36,81242.96,0.0,0.56599,0.00025,17.79093]
[1778561528428,34.36,81242.51,0.0,0.56588,0.00025,17.79168]
[1778561528502,34.36,81242.51,0.0,0.56588,0.00025,17.79168]
[1778561529366,34.36,81242.64,0.0,0.56591,0.00025,17.79144]
[1778561534387,34.35,81240.23,0.0,0.56531,0.00025,17.79543]
[1778561539405,34.35,81240.27,0.0,0.56533,0.00025,17.7953]
[1778561544414,34.35,81242.65,0.0,0.56594,0.00025,17.79126]
[1778561548472,34.34,81238.49,0.0,0.56489,0.00025,17.79815]
[1778561551479,34.34,81235.62,0.0,0.56418,0.00025,17.79725]
[1778561556511,34.34,81231.56,0.0,0.56316,0.00025,17.80378]
[1778561561516,34.33,81229.35,0.0,0.5626,0.00025,17.80727]
[1778561564467,34.33,81225.17,0.0,0.56155,0.00025,17.81383]
[1778561564811,34.33,81225.17,0.0,0.56155,0.00025,17.81383]
[1778561565442,34.33,81223.95,0.0,0.56124,0.00025,17.81572]
[1778561569080,34.33,81223.54,0.0,0.56113,0.00025,17.81635]
[1778561569141,34.33,81223.54,0.0,0.56113,0.00025,17.81635]
[1778561569180,34.33,81223.54,0.0,0.56113,0.00025,17.81635]
[1778561569249,34.33,81223.17,0.0,0.56104,0.00025,17.81692]
[1778561570126,34.33,81204.97,0.0,0.55641,0.00025,17.84382]
[1778561571186,34.33,81205.64,0.0,0.55658,0.00025,17.84288]
[1778561574247,34.33,81207.05,0.0,0.55694,0.00025,17.84089]
[1778561574448,34.33,81208.44,0.0,0.55729,0.00025,17.8389]
[1778561577499,34.33,81212.25,0.0,0.55826,0.00025,17.83339]
[1778561581129,34.33,81213.78,0.0,0.55864,0.00025,17.83116]
[1778561581468,34.33,81215.39,0.0,0.55905,0.00025,17.82878]
[1778561586472,34.34,81215.58,0.0,0.5591,0.00025,17.82852]
[1778561591486,34.34,81213.42,0.0,0.55854,0.00025,17.83175]
[1778561595539,34.34,81216.59,0.0,0.55935,0.00025,17.82703]
[1778561599492,34.32,81212.76,0.0,0.5584,0.00025,17.83256]
[1778561602324,34.32,81210.28,0.0,0.55778,0.00025,17.83611]
[1778561602517,34.32,81210.28,0.0,0.55778,0.00025,17.83611]
[1778561602480,34.31,81209.72,0.0,0.55764,0.00025,17.8369]
[1778561603471,34.31,81208.39,0.0,0.55731,0.00025,17.83879]
[1778561604511,34.31,81204.83,0.0,0.5564,0.00025,17.84385]
[1778561607858,34.3,81202.75,0.0,0.55588,0.00025,17.84673]
[1778561608520,34.3,81201.75,0.0,0.55563,0.00025,17.8481]
[1778561613527,34.29,81199.44,0.0,0.55506,0.00026,17.84566]
[1778561618531,34.29,81199.3,0.0,0.55504,0.00026,17.84578]
[1778561623253,34.28,81198.27,0.0,0.55479,0.00026,17.84712]
[1778561623470,34.28,81199.16,0.0,0.55502,0.00026,17.84588]
[1778561624277,34.28,81199.16,0.0,0.55502,0.00026,17.84588]
[1778561624400,34.27,81204.04,0.0,0.55626,0.00026,17.83907]
[1778561631157,34.26,81206.29,0.0,0.55685,0.00026,17.83579]
[1778561633172,34.26,81200.16,0.0,0.55529,0.00026,17.84439]
[1778561638207,34.26,81202.26,0.0,0.55584,0.00026,17.84141]
[1778561643241,34.25,81200.13,0.0,0.5553,0.00026,17.84432]
[1778561648276,34.24,81200.38,0.0,0.55537,0.00026,17.84391]
[1778561653311,34.24,81200.18,0.0,0.55533,0.00026,17.84414]
[1778561661368,34.23,81197.58,0.0,0.55468,0.00026,17.84763]
[1778561665607,34.22,81197.14,0.0,0.55458,0.00026,17.84818]
[1778561665638,34.22,81197.14,0.0,0.55458,0.00026,17.84818]
[1778561666403,34.22,81197.28,0.0,0.55461,0.00026,17.84798]
[1778561667410,34.22,81204.4,0.0,0.55644,0.00026,17.83806]
[1778561672449,34.21,81203.0,0.0,0.5561,0.00026,17.83441]
[1778561672964,34.21,81203.0,0.0,0.5561,0.00026,17.83441]
[1778561673556,34.21,81203.17,0.0,0.55614,0.00026,17.83416]
[1778561678590,34.21,81203.56,0.0,0.55625,0.00026,17.83356]
[1778561683601,34.2,81203.05,0.0,0.55613,0.00026,17.83423]
[1778561688612,34.2,81205.8,0.0,0.55684,0.00026,17.83027]
[1778561693612,34.19,81208.11,0.0,0.55744,0.00026,17.82689]
[1778561698627,34.18,81210.03,0.0,0.55794,0.00026,17.82404]
[1778561703627,34.18,81210.81,0.0,0.55815,0.00026,17.82284]
[1778561708642,34.17,81211.27,0.0,0.55827,0.00026,17.8221]
[1778561713658,34.17,81210.85,0.0,0.55818,0.00026,17.82266]
[1778561718665,34.16,81212.39,0.0,0.55858,0.00026,17.82033]
[1778561723685,34.15,81213.2,0.0,0.55879,0.00026,17.81907]
[1778561728715,34.15,81212.78,0.0,0.5587,0.00026,17.81963]
[1778561733731,34.14,81212.97,0.0,0.55877,0.00026,17.81371]
[1778561738756,34.14,81213.39,0.0,0.55888,0.00026,17.81302]
[1778561743764,34.13,81214.64,0.0,0.55921,0.00026,17.8111]
[1778561748655,34.13,81217.42,0.0,0.55993,0.00026,17.80685]
[1778561748627,34.13,81222.56,0.0,0.56125,0.00026,17.79891]
[1778561749568,34.13,81229.32,0.0,0.56298,0.00026,17.78818]
[1778561750263,34.13,81229.32,0.0,0.56298,0.00026,17.78818]
[1778561750602,34.13,81229.24,0.0,0.56296,0.00026,17.78831]
[1778561755623,34.12,81229.22,0.0,0.56295,0.00026,17.78833]
[1778561760647,34.12,81226.89,0.0,0.56236,0.00026,17.79205]
[1778561764704,34.12,81223.12,0.0,0.5614,0.00026,17.79798]
[1778561766623,34.12,81219.28,0.0,0.56042,0.00026,17.80393]
[1778561771623,34.12,81217.81,0.0,0.56004,0.00026,17.80616]
[1778561772675,34.12,81214.33,0.0,0.55915,0.00026,17.81142]
[1778561775294,34.12,81214.52,0.0,0.55921,0.00026,17.81111]
[1778561775690,34.11,81214.18,0.0,0.55912,0.00026,17.81162]
[1778561780720,34.11,81213.49,0.0,0.55895,0.00026,17.8126]
[1778561785744,34.11,81213.43,0.0,0.55894,0.00026,17.81264]
[1778561790795,34.1,81211.75,0.0,0.55852,0.00026,17.8151]
[1778561795821,34.09,81212.89,0.0,0.55883,0.00026,17.80776]
[1778561800840,34.09,81213.7,0.0,0.55905,0.00026,17.80649]
[1778561805870,34.08,81215.56,0.0,0.55953,0.00026,17.80364]
[1778561810902,34.08,81215.36,0.0,0.55949,0.00026,17.80389]
[1778561815924,34.04,81215.25,0.0,0.55952,0.00026,17.80366]
[1778561820924,34.04,81215.43,0.0,0.55957,0.00026,17.80334]
[1778561825939,34.03,81217.75,0.0,0.56018,0.00026,17.79975]
[1778561826708,34.03,81224.85,0.0,0.562,0.00026,17.78865]
[1778561830759,34.03,81226.54,0.0,0.56244,0.00026,17.78593]
[1778561835765,34.03,81224.65,0.0,0.56196,0.00026,17.78893]
[1778561840755,34.02,81217.2,0.0,0.56005,0.00026,17.80052]
[1778561843770,34.02,81213.78,0.0,0.55917,0.00026,17.80569]
[1778561848815,34.02,81213.31,0.0,0.55906,0.00026,17.80635]
[1778561853876,34.01,81213.35,0.0,0.55909,0.00026,17.80064]
[1778561858887,34.01,81214.52,0.0,0.5594,0.00026,17.79883]
[1778561863896,34.0,81215.1,0.0,0.55956,0.00026,17.79791]
[1778561868911,34.0,81215.18,0.0,0.55958,0.00026,17.79775]
[1778561873925,34.0,81213.34,0.0,0.55911,0.00026,17.8005]
[1778561878976,33.99,81213.44,0.0,0.55914,0.00026,17.80032]
[1778561884025,33.99,81212.53,0.0,0.55892,0.00026,17.80165]
[1778561887864,33.99,81209.34,0.0,0.5581,0.00026,17.80639]
[1778561892901,33.99,81206.0,0.0,0.55724,0.00026,17.81127]
[1778561897925,33.99,81204.94,0.0,0.55696,0.00026,17.81282]
[1778561902937,33.99,81202.8,0.0,0.55641,0.00026,17.8159]
[1778561906028,33.99,81201.1,0.0,0.55597,0.00026,17.81833]
[1778561906651,33.99,81198.02,0.0,0.55518,0.00026,17.82265]
[1778561907618,33.99,81192.36,0.0,0.55372,0.00026,17.83042]
[1778561913608,33.99,81191.79,0.0,0.55358,0.00026,17.82563]
[1778561919171,34.0,81190.83,0.0,0.55333,0.00026,17.82695]
[1778561924207,34.0,81191.57,0.0,0.55352,0.00026,17.82597]
[1778561925224,34.0,81191.57,0.0,0.55352,0.00026,17.82597]
[1778561925842,34.0,81195.84,0.0,0.55461,0.00026,17.82019]
[1778561929200,34.01,81197.21,0.0,0.55496,0.00026,17.81834]
[1778561929793,34.01,81197.21,0.0,0.55496,0.00026,17.81834]
[1778561929821,34.01,81197.21,0.0,0.55496,0.00026,17.81834]
[1778561929885,34.01,81197.71,0.0,0.55509,0.00026,17.81765]
[1778561932263,34.01,81202.38,0.0,0.55629,0.00026,17.81109]
[1778561937298,34.01,81204.25,0.0,0.55677,0.00026,17.80844]
[1778561942333,34.01,81205.08,0.0,0.55698,0.00026,17.80727]
[1778561949831,34.02,81204.48,0.0,0.55682,0.00026,17.80816]
[1778561949892,34.02,81205.16,0.0,0.55699,0.00026,17.80719]
[1778561951788,34.02,81202.02,0.0,0.55618,0.00026,17.8117]
[1778561951843,34.02,81199.26,0.0,0.55547,0.00026,17.81559]
[1778561953413,34.02,81195.45,0.0,0.55449,0.00026,17.82088]
[1778561956109,34.02,81194.61,0.0,0.55427,0.00026,17.82204]
[1778561956127,34.02,81194.61,0.0,0.55427,0.00026,17.82204]
[1778561956701,34.02,81192.91,0.0,0.55383,0.00026,17.82435]
[1778561958107,34.02,81192.91,0.0,0.55383,0.00026,17.82436]
[1778561958447,34.02,81192.23,0.0,0.55366,0.00026,17.82528]
[1778561963483,34.02,81190.38,0.0,0.55318,0.00026,17.82778]
[1778561971539,34.03,81188.7,0.0,0.55275,0.00026,17.82445]
[1778561973062,34.03,81187.66,0.0,0.55248,0.00026,17.82584]
[1778561973876,34.03,81186.83,0.0,0.55226,0.00026,17.82695]
[1778561977857,34.04,81183.15,0.0,0.5513,0.00026,17.83179]
[1778561982446,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982472,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982486,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982546,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982670,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982697,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982759,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982895,34.1,81180.59,0.0,0.55057,0.00026,17.83545]
[1778561982923,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561982942,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983102,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983148,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983328,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983355,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983540,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983565,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983797,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983831,34.12,81182.57,0.0,0.55105,0.00026,17.83313]
[1778561983873,34.15,81187.91,0.0,0.55239,0.00026,17.82644]
[1778561984140,34.15,81187.91,0.0,0.55239,0.00026,17.82644]
[1778561984161,34.15,81187.91,0.0,0.55239,0.00026,17.82644]
[1778561984578,34.15,81187.91,0.0,0.55239,0.00026,17.82644]
[1778561984794,34.15,81187.91,0.0,0.55239,0.00026,17.82644]
[1778561984802,34.15,81189.58,0.0,0.55282,0.00026,17.82427]
[1778561987620,34.15,81190.45,0.0,0.55304,0.00026,17.82315]
[1778561987756,34.16,81190.78,0.0,0.55312,0.00026,17.82273]
[1778561993634,34.17,81191.59,0.0,0.55331,0.00026,17.82173]
[1778561998731,34.18,81194.45,0.0,0.55403,0.00026,17.81797]
[1778562002759,34.18,81197.95,0.0,0.55493,0.00026,17.8132]
[1778562007795,34.18,81199.92,0.0,0.55543,0.00026,17.81049]
[1778562011210,34.18,81199.69,0.0,0.55537,0.00026,17.81081]
[1778562011897,34.18,81198.43,0.0,0.55505,0.00026,17.81256]
[1778562014900,34.18,81202.03,0.0,0.55597,0.00026,17.80753]
[1778562015011,34.18,81202.03,0.0,0.55597,0.00026,17.80753]
[1778562015939,34.18,81200.72,0.0,0.55564,0.00026,17.80939]
[1778562020947,34.19,81201.52,0.0,0.55583,0.00026,17.80834]
[1778562023828,34.19,81202.42,0.0,0.55605,0.00026,17.80712]
[1778562023922,34.19,81202.49,0.0,0.55607,0.00026,17.80702]
[1778562028942,34.19,81202.65,0.0,0.55611,0.00026,17.8068]
[1778562033978,34.19,81202.81,0.0,0.55617,0.00026,17.80098]
[1778562039013,34.19,81202.91,0.0,0.55619,0.00026,17.80084]
[1778562043631,34.19,81203.05,0.0,0.55623,0.00026,17.80064]
[1778562043986,34.19,81201.92,0.0,0.55594,0.00026,17.80224]
[1778562046017,34.2,81195.77,0.0,0.55436,0.00026,17.81076]
[1778562046632,34.2,81195.77,0.0,0.55436,0.00026,17.81076]
[1778562046964,34.2,81193.72,0.0,0.55383,0.00026,17.81354]
[1778562051972,34.2,81193.33,0.0,0.55373,0.00026,17.81407]
[1778562055979,34.2,81192.09,0.0,0.55341,0.00026,17.81573]
[1778562055984,34.2,81191.77,0.0,0.55333,0.00026,17.81616]
[1778562056918,34.2,81195.12,0.0,0.55419,0.00026,17.81166]
[1778562057998,34.2,81200.37,0.0,0.55554,0.00026,17.80444]
[1778562063021,34.2,81200.51,0.0,0.55557,0.00026,17.80425]
[1778562066052,34.2,81203.71,0.0,0.55639,0.00026,17.79976]
[1778562066343,34.2,81203.71,0.0,0.55639,0.00026,17.79976]
[1778562066952,34.2,81204.67,0.0,0.55664,0.00026,17.7984]
[1778562071962,34.2,81205.68,0.0,0.55689,0.00026,17.79696]
[1778562076970,34.2,81206.54,0.0,0.55711,0.00026,17.79574]
[1778562080770,34.2,81208.78,0.0,0.55768,0.00026,17.79251]
[1778562081039,34.2,81208.95,0.0,0.55773,0.00026,17.79227]
[1778562081980,34.2,81212.53,0.0,0.55864,0.00026,17.78701]
[1778562083054,34.2,81212.53,0.0,0.55864,0.00026,17.78701]
[1778562083040,34.21,81216.21,0.0,0.55958,0.00026,17.78151]
[1778562084006,34.21,81216.59,0.0,0.55968,0.00026,17.78094]
[1778562087997,34.21,81219.9,0.0,0.56052,0.00026,17.77592]
[1778562093010,34.21,81220.18,0.0,0.5606,0.00026,17.76992]
[1778562094060,34.21,81226.49,0.0,0.56222,0.00026,17.76008]
[1778562097966,34.21,81222.68,0.0,0.56124,0.00026,17.76609]
[1778562102986,34.22,81220.12,0.0,0.56058,0.00026,17.77006]
[1778562106087,34.22,81223.8,0.0,0.56152,0.00026,17.76438]
[1778562110057,34.22,81227.21,0.0,0.56239,0.00026,17.75903]
[1778562114108,34.22,81226.35,0.0,0.56217,0.00026,17.7604]
[1778562115019,34.22,81227.0,0.0,0.56233,0.00026,17.75937]
[1778562120040,34.22,81224.82,0.0,0.56177,0.00026,17.76281]
[1778562121107,34.22,81220.94,0.0,0.56078,0.00026,17.76886]
[1778562126128,34.22,81219.57,0.0,0.56043,0.00026,17.77096]
[1778562131157,34.22,81218.7,0.0,0.56021,0.00026,17.77227]
[1778562136168,34.22,81217.81,0.0,0.55999,0.00026,17.77361]
[1778562139141,34.22,81212.6,0.0,0.55866,0.00026,17.78143]
[1778562144163,34.22,81212.06,0.0,0.55852,0.00026,17.78224]
[1778562149149,34.22,81215.43,0.0,0.55938,0.00026,17.77724]
[1778562154157,34.22,81215.08,0.0,0.5593,0.00026,17.77218]
[1778562159171,34.23,81216.93,0.0,0.55977,0.00026,17.76942]
[1778562164179,34.22,81214.63,0.0,0.55918,0.00026,17.77288]
[1778562169207,34.22,81213.83,0.0,0.55898,0.00026,17.77407]
[1778562174218,34.22,81213.54,0.0,0.5589,0.00026,17.7745]
[1778562179224,34.22,81212.85,0.0,0.55873,0.00026,17.77551]
[1778562181566,34.22,81211.81,0.0,0.55846,0.00026,17.77705]
[1778562182133,34.22,81205.11,0.0,0.55675,0.00026,17.78678]
[1778562183072,34.22,81200.24,0.0,0.5555,0.00026,17.79365]
[1778562184726,34.22,81198.2,0.0,0.55497,0.00026,17.79648]
[1778562185144,34.22,81196.38,0.0,0.55451,0.00026,17.79897]
[1778562190154,34.22,81197.48,0.0,0.55479,0.00026,17.79745]
[1778562190700,34.22,81197.48,0.0,0.55479,0.00026,17.79745]
[1778562191117,34.22,81198.33,0.0,0.55501,0.00026,17.79627]
[1778562196128,34.22,81195.2,0.0,0.55421,0.00026,17.80056]
[1778562196170,34.22,81198.9,0.0,0.55516,0.00026,17.79549]
[1778562196229,34.22,81198.9,0.0,0.55516,0.00026,17.79549]
[1778562197134,34.22,81199.39,0.0,0.55528,0.00026,17.79481]
[1778562202163,34.22,81201.04,0.0,0.55571,0.00026,17.79251]
[1778562205189,34.22,81205.77,0.0,0.55692,0.00026,17.78581]
[1778562207096,34.22,81210.07,0.0,0.55802,0.00026,17.77958]
[1778562212116,34.22,81210.96,0.0,0.55826,0.00026,17.77269]
[1778562217130,34.22,81211.56,0.0,0.55841,0.00026,17.77183]
[1778562222152,34.23,81212.86,0.0,0.55874,0.00026,17.76992]
[1778562227152,34.23,81212.88,0.0,0.55874,0.00026,17.76992]
[1778562232170,34.23,81213.27,0.0,0.55884,0.00026,17.76936]
[1778562232446,34.23,81213.41,0.0,0.55888,0.00026,17.76916]
[1778562233158,34.23,81214.42,0.0,0.55913,0.00026,17.76765]
[1778562238169,34.23,81213.26,0.0,0.55883,0.00026,17.76941]
[1778562243170,34.24,81211.05,0.0,0.55826,0.00026,17.7727]
[1778562248176,34.24,81209.64,0.0,0.5579,0.00026,17.7748]
[1778562251145,34.24,81205.3,0.0,0.55678,0.00026,17.78108]
[1778562256159,34.24,81205.86,0.0,0.55692,0.00026,17.7803]
[1778562261176,34.24,81207.05,0.0,0.55723,0.00026,17.7786]
[1778562266176,34.25,81208.56,0.0,0.55761,0.00026,17.77644]
[1778562271180,34.25,81207.38,0.0,0.55731,0.00026,17.77816]
[1778562276195,34.25,81208.31,0.0,0.55756,0.00026,17.77123]
[1778562279246,34.25,81213.59,0.0,0.55891,0.00026,17.76348]
[1778562280183,34.25,81218.17,0.0,0.56008,0.00026,17.7566]
[1778562284618,34.25,81218.17,0.0,0.56007,0.00026,17.75663]
[1778562285195,34.26,81218.17,0.0,0.56007,0.00026,17.75663]
[1778562289223,34.26,81221.48,0.0,0.56091,0.00026,17.75159]
[1778562294238,34.26,81220.35,0.0,0.56062,0.00026,17.75334]
[1778562298270,34.26,81225.05,0.0,0.56182,0.00026,17.74604]
[1778562300645,34.26,81226.95,0.0,0.56231,0.00026,17.74301]
[1778562300719,34.26,81226.95,0.0,0.56231,0.00026,17.74301]
[1778562300850,34.26,81226.95,0.0,0.56231,0.00026,17.74301]
[1778562300917,34.26,81226.95,0.0,0.56231,0.00026,17.74301]
[1778562301066,34.26,81235.23,0.0,0.56443,0.00026,17.72962]
[1778562303032,34.26,81235.23,0.0,0.56443,0.00026,17.72962]
[1778562303131,34.26,81246.68,0.0,0.56735,0.00025,17.7103]
[1778562304894,34.26,81246.68,0.0,0.56735,0.00025,17.71029]
[1778562309965,34.25,81245.94,0.0,0.56717,0.00025,17.71155]
[1778562315966,34.25,81244.26,0.0,0.56674,0.00025,17.71443]
[1778562317980,34.25,81247.45,0.0,0.56755,0.00025,17.70894]
[1778562323016,34.25,81249.46,0.0,0.56806,0.00025,17.70544]
[1778562327043,34.25,81255.37,0.0,0.56957,0.00025,17.69496]
[1778562332079,34.25,81257.39,0.0,0.5701,0.00025,17.68568]
[1778562337114,34.25,81257.34,0.0,0.57009,0.00025,17.68574]
[1778562343155,34.25,81256.77,0.0,0.56995,0.00025,17.68675]
[1778562348190,34.25,81256.14,0.0,0.56979,0.00025,17.68787]
[1778562353226,34.25,81253.93,0.0,0.56923,0.00025,17.69182]
[1778562358260,34.25,81255.69,0.0,0.56968,0.00025,17.68866]
[1778562363295,34.25,81258.08,0.0,0.57029,0.00025,17.68433]
[1778562368330,34.24,81258.48,0.0,0.5704,0.00025,17.68359]
[1778562373367,34.24,81257.58,0.0,0.57017,0.00025,17.6852]
[1778562378400,34.24,81254.76,0.0,0.56945,0.00025,17.69027]
[1778562383435,34.24,81252.6,0.0,0.5689,0.00025,17.69412]
[1778562388470,34.24,81253.14,0.0,0.56904,0.00025,17.69317]
[1778562393505,34.24,81252.51,0.0,0.5689,0.00025,17.68866]
[1778562397268,34.24,81248.15,0.0,0.56778,0.00026,17.69633]
[1778562397983,34.24,81248.15,0.0,0.56778,0.00026,17.69633]
[1778562398313,34.24,81247.29,0.0,0.56756,0.00026,17.69784]
[1778562401271,34.25,81242.77,0.0,0.56641,0.00026,17.70563]
[1778562406286,34.25,81244.99,0.0,0.56697,0.00026,17.70187]
[1778562407386,34.25,81251.87,0.0,0.56872,0.00025,17.68989]
[1778562412414,34.25,81254.21,0.0,0.56931,0.00025,17.68575]
[1778562416331,34.25,81249.68,0.0,0.56816,0.00025,17.69377]
[1778562421333,34.25,81248.74,0.0,0.56791,0.00025,17.69545]
[1778562424389,34.26,81253.22,0.0,0.56905,0.00025,17.68759]
[1778562429398,34.26,81252.31,0.0,0.56882,0.00025,17.68923]
[1778562434414,34.26,81252.59,0.0,0.56888,0.00025,17.68877]
[1778562439434,34.26,81252.16,0.0,0.56877,0.00025,17.68957]
[1778562444465,34.27,81255.1,0.0,0.56951,0.00025,17.68437]
[1778562449518,34.27,81255.17,0.0,0.56953,0.00025,17.68428]
[1778562454523,34.27,81253.77,0.0,0.56919,0.00025,17.68118]
[1778562459544,34.27,81251.26,0.0,0.56854,0.00025,17.68566]
[1778562464547,34.28,81252.72,0.0,0.56891,0.00025,17.68313]
[1778562469560,34.28,81253.3,0.0,0.56905,0.00025,17.68215]
[1778562474600,34.28,81254.72,0.0,0.56941,0.00025,17.67966]
[1778562479612,34.29,81254.4,0.0,0.56932,0.00025,17.68027]
[1778562482483,34.29,81251.25,0.0,0.56851,0.00025,17.68588]
[1778562486259,34.29,81249.96,0.0,0.56818,0.00025,17.68818]
[1778562486447,34.29,81249.37,0.0,0.56803,0.00025,17.68922]
[1778562489444,34.29,81245.27,0.0,0.56698,0.00025,17.69636]
[1778562494463,34.3,81243.63,0.0,0.56655,0.00025,17.69922]
[1778562499476,34.3,81242.35,0.0,0.56622,0.00025,17.70146]
[1778562503528,34.31,81238.57,0.0,0.56525,0.00025,17.70788]
[1778562507433,34.31,81231.51,0.0,0.56344,0.00026,17.71951]
[1778562508485,34.31,81227.09,0.0,0.56231,0.00026,17.72659]
[1778562512168,34.32,81225.52,0.0,0.56192,0.00026,17.72347]
[1778562512379,34.32,81225.05,0.0,0.5618,0.00026,17.72422]
[1778562517389,34.32,81223.37,0.0,0.56137,0.00026,17.72687]
[1778562518515,34.32,81219.68,0.0,0.56043,0.00026,17.73254]
[1778562523545,34.3,81221.41,0.0,0.56089,0.00026,17.72974]
[1778562528572,34.3,81222.24,0.0,0.56112,0.00026,17.72836]
[1778562533583,34.29,81222.47,0.0,0.56119,0.00026,17.72792]
[1778562538609,34.28,81222.59,0.0,0.56123,0.00026,17.72766]
[1778562543610,34.28,81221.43,0.0,0.56094,0.00026,17.72942]
[1778562548620,34.28,81219.56,0.0,0.56046,0.00026,17.7323]
[1778562553628,34.28,81218.73,0.0,0.56025,0.00026,17.73357]
[1778562558637,34.28,81218.28,0.0,0.56013,0.00026,17.73426]
[1778562563649,34.28,81216.0,0.0,0.55955,0.00026,17.73771]
[1778562568677,34.28,81214.0,0.0,0.55903,0.00026,17.74071]
[1778562571555,34.28,81210.94,0.0,0.55827,0.00026,17.73963]
[1778562576581,34.28,81211.57,0.0,0.55843,0.00026,17.7387]
[1778562581462,34.28,81195.07,0.0,0.5542,0.00026,17.76201]
[1778562582522,34.28,81192.54,0.0,0.55355,0.00026,17.76541]
[1778562587531,34.28,81192.66,0.0,0.55358,0.00026,17.76526]
[1778562592552,34.28,81191.48,0.0,0.55328,0.00026,17.76684]
[1778562597556,34.28,81192.73,0.0,0.5536,0.00026,17.76518]
[1778562602578,34.28,81191.44,0.0,0.55326,0.00026,17.7669]
[1778562607591,34.28,81191.91,0.0,0.55338,0.00026,17.76628]
[1778562612598,34.28,81192.17,0.0,0.55345,0.00026,17.76593]
[1778562617621,34.28,81190.11,0.0,0.55292,0.00026,17.76866]
[1778562622623,34.28,81192.94,0.0,0.55365,0.00026,17.7649]
[1778562627623,34.28,81192.77,0.0,0.55361,0.00026,17.76513]
[1778562632644,34.28,81193.02,0.0,0.55368,0.00026,17.75918]
[1778562637657,34.28,81193.19,0.0,0.55373,0.00026,17.75895]
[1778562642676,34.28,81192.92,0.0,0.55366,0.00026,17.7593]
[1778562647700,34.28,81192.99,0.0,0.55368,0.00026,17.7592]
[1778562652712,34.28,81193.25,0.0,0.55375,0.00026,17.75885]
[1778562657726,34.27,81192.5,0.0,0.55356,0.00026,17.75984]
[1778562662737,34.27,81192.19,0.0,0.55348,0.00026,17.76025]
[1778562667743,34.27,81192.85,0.0,0.55365,0.00026,17.75936]
[1778562672756,34.27,81192.97,0.0,0.55368,0.00026,17.75918]
[1778562677767,34.27,81192.97,0.0,0.55368,0.00026,17.75917]
[1778562682790,34.27,81191.55,0.0,0.55332,0.00026,17.76105]
[1778562687792,34.27,81189.33,0.0,0.55275,0.00026,17.76398]
[1778562690658,34.27,81189.44,0.0,0.55278,0.00026,17.76383]
[1778562691639,34.27,81188.78,0.0,0.55263,0.00026,17.75909]
[1778562695648,34.27,81185.14,0.0,0.55169,0.00026,17.76381]
[1778562699603,34.27,81181.59,0.0,0.55077,0.00026,17.76833]
[1778562704622,34.27,81180.94,0.0,0.55061,0.00026,17.76915]
[1778562709634,34.27,81178.01,0.0,0.54985,0.00026,17.77279]
[1778562714676,34.27,81175.16,0.0,0.54911,0.00026,17.77627]
[1778562719692,34.28,81173.01,0.0,0.54856,0.00026,17.77886]
[1778562724706,34.28,81173.49,0.0,0.54868,0.00026,17.7783]
[1778562729714,34.28,81176.31,0.0,0.5494,0.00026,17.77492]
[1778562734729,34.28,81179.29,0.0,0.55017,0.00026,17.77128]
[1778562739750,34.27,81182.38,0.0,0.55097,0.00026,17.76735]
[1778562744773,34.26,81183.19,0.0,0.55119,0.00026,17.76625]
[1778562749776,34.26,81183.71,0.0,0.55134,0.00026,17.76555]
[1778562754781,34.26,81184.41,0.0,0.55153,0.00026,17.75907]
[1778562759725,34.26,81184.81,0.0,0.55163,0.00026,17.75856]
[1778562760645,34.26,81182.61,0.0,0.55106,0.00026,17.76136]
[1778562765690,34.26,81185.78,0.0,0.55188,0.00026,17.75729]
[1778562770711,34.25,81183.24,0.0,0.55124,0.00026,17.7605]
[1778562775740,34.25,81182.9,0.0,0.55115,0.00026,17.76093]
[1778562780769,34.25,81180.96,0.0,0.55065,0.00026,17.76337]
[1778562785797,34.25,81181.93,0.0,0.5509,0.00026,17.76215]
[1778562788747,34.25,81178.61,0.0,0.55005,0.00026,17.76629]
[1778562793773,34.25,81180.1,0.0,0.55043,0.00026,17.76443]
[1778562798797,34.25,81182.2,0.0,0.55097,0.00026,17.76178]
[1778562803825,34.24,81183.14,0.0,0.55122,0.00026,17.76058]
[1778562808837,34.24,81184.67,0.0,0.55161,0.00026,17.75862]
[1778562813853,34.24,81187.32,0.0,0.55231,0.00026,17.74958]
[1778562818873,34.24,81187.92,0.0,0.55247,0.00026,17.74879]
[1778562823892,34.24,81189.71,0.0,0.55293,0.00026,17.74643]
[1778562828892,34.24,81190.41,0.0,0.55311,0.00026,17.7455]
[1778562833918,34.23,81191.57,0.0,0.55342,0.00026,17.74393]
[1778562838943,34.23,81188.41,0.0,0.55261,0.00026,17.74806]
[1778562839827,34.23,81183.62,0.0,0.55138,0.00026,17.75424]
[1778562844797,34.23,81180.24,0.0,0.55051,0.00026,17.7585]
[1778562849813,34.23,81177.85,0.0,0.54989,0.00026,17.76146]
[1778562854824,34.23,81175.46,0.0,0.54928,0.00026,17.76439]
[1778562859835,34.23,81173.1,0.0,0.54867,0.00026,17.76723]
[1778562864857,34.23,81172.73,0.0,0.54857,0.00026,17.76767]
[1778562869886,34.23,81173.25,0.0,0.54871,0.00026,17.76705]
[1778562873803,34.23,81176.81,0.0,0.54964,0.00026,17.75714]
[1778562878825,34.23,81176.31,0.0,0.54951,0.00026,17.75775]
[1778562883826,34.23,81173.9,0.0,0.54889,0.00026,17.76067]
[1778562886914,34.23,81177.22,0.0,0.54974,0.00026,17.75664]
[1778562887848,34.23,81182.88,0.0,0.5512,0.00026,17.74958]
[1778562888768,34.23,81186.67,0.0,0.55218,0.00026,17.74472]
[1778562893824,34.23,81189.53,0.0,0.55291,0.00026,17.74099]
[1778562894979,34.23,81190.54,0.0,0.55317,0.00026,17.73966]
[1778562895869,34.23,81190.8,0.0,0.55324,0.00026,17.73931]
[1778562896002,34.23,81190.8,0.0,0.55324,0.00026,17.73931]
[1778562896805,34.23,81194.85,0.0,0.55428,0.00026,17.73388]
[1778562900882,34.23,81198.29,0.0,0.55516,0.00026,17.72917]
[1778562905876,34.23,81202.43,0.0,0.55623,0.00026,17.72339]
[1778562910893,34.23,81203.74,0.0,0.55656,0.00026,17.72154]
[1778562915915,34.23,81203.93,0.0,0.55661,0.00026,17.72128]
[1778562920924,34.23,81205.98,0.0,0.55713,0.00026,17.71835]
[1778562925956,34.24,81206.35,0.0,0.55723,0.00026,17.71783]
[1778562930974,34.24,81206.77,0.0,0.55734,0.00026,17.71723]
[1778562936033,34.24,81208.53,0.0,0.5578,0.00026,17.70906]
[1778562939327,34.24,81208.95,0.0,0.55791,0.00026,17.70845]
[1778562939386,34.24,81208.95,0.0,0.55791,0.00026,17.70845]
[1778562939732,34.24,81211.03,0.0,0.55844,0.00026,17.7054]
[1778562941364,34.24,81215.04,0.0,0.55947,0.00026,17.69942]
[1778562942088,34.24,81215.04,0.0,0.55947,0.00026,17.69942]
[1778562942901,34.24,81218.57,0.0,0.56038,0.00026,17.69406]
[1778562947933,34.24,81218.86,0.0,0.56045,0.00026,17.69364]
[1778562952953,34.24,81220.04,0.0,0.56075,0.00026,17.69185]
[1778562957976,34.24,81219.62,0.0,0.56064,0.00026,17.69252]
[1778562963015,34.25,81216.86,0.0,0.55993,0.00026,17.69675]
[1778562968059,34.25,81217.83,0.0,0.56018,0.00026,17.69528]
[1778562972580,34.25,81219.22,0.0,0.56053,0.00026,17.69316]
[1778562973068,34.25,81219.25,0.0,0.56054,0.00026,17.69312]
[1778562978094,34.25,81217.27,0.0,0.56003,0.00026,17.69616]
[1778562983096,34.25,81218.19,0.0,0.56026,0.00026,17.69476]
[1778562986949,34.25,81214.41,0.0,0.55929,0.00026,17.70049]
[1778562991968,34.25,81215.28,0.0,0.55952,0.00026,17.69918]
[1778562996996,34.25,81216.98,0.0,0.55997,0.00026,17.69098]
[1778563002000,34.25,81217.39,0.0,0.56008,0.00026,17.69035]
[1778563007018,34.25,81216.73,0.0,0.55991,0.00026,17.69136]
[1778563012035,34.25,81215.27,0.0,0.55953,0.00026,17.69356]
[1778563017062,34.25,81215.02,0.0,0.55947,0.00026,17.69394]
[1778563022101,34.25,81214.51,0.0,0.55934,0.00026,17.69471]
[1778563027113,34.25,81213.33,0.0,0.55903,0.00026,17.69648]
[1778563032142,34.25,81213.42,0.0,0.55906,0.00026,17.69634]
[1778563037165,34.25,81213.08,0.0,0.55897,0.00026,17.69685]
[1778563042199,34.25,81211.81,0.0,0.55864,0.00026,17.69874]
[1778563047204,34.25,81212.24,0.0,0.55875,0.00026,17.69811]
[1778563052210,34.25,81213.24,0.0,0.55902,0.00026,17.69099]
[1778563057008,34.25,81216.83,0.0,0.55995,0.00026,17.68559]
[1778563062028,34.25,81217.29,0.0,0.56006,0.00026,17.6849]
[1778563067037,34.25,81217.65,0.0,0.56015,0.00026,17.68436]
[1778563072061,34.25,81217.83,0.0,0.5602,0.00026,17.6841]
[1778563077086,34.25,81218.16,0.0,0.56028,0.00026,17.6836]
[1778563082090,34.25,81218.15,0.0,0.56028,0.00026,17.68362]
[1778563087100,34.25,81215.93,0.0,0.55971,0.00026,17.68699]
[1778563092116,34.25,81218.78,0.0,0.56044,0.00026,17.68265]
[1778563094986,34.25,81223.1,0.0,0.56155,0.00026,17.67596]
[1778563100006,34.26,81223.43,0.0,0.56163,0.00026,17.67546]
[1778563105026,34.26,81222.96,0.0,0.56151,0.00026,17.67621]
[1778563110037,34.26,81222.14,0.0,0.5613,0.00026,17.6775]
[1778563115056,34.26,81221.76,0.0,0.56121,0.00026,17.67247]
[1778563120078,34.26,81221.22,0.0,0.56107,0.00026,17.67332]
[1778563125131,34.26,81221.6,0.0,0.56117,0.00026,17.67275]
[1778563127081,34.26,81232.7,0.0,0.56402,0.00026,17.65502]
[1778563129855,34.26,81232.15,0.0,0.56388,0.00026,17.65594]
[1778563130054,34.26,81232.15,0.0,0.56387,0.00026,17.65596]
[1778563135098,34.27,81229.74,0.0,0.56325,0.00026,17.65992]
[1778563136073,34.27,81233.74,0.0,0.56427,0.00026,17.65343]
[1778563141100,34.27,81231.94,0.0,0.56381,0.00026,17.65641]
[1778563146132,34.28,81229.14,0.0,0.56308,0.00026,17.661]
[1778563151165,34.28,81226.59,0.0,0.56242,0.00026,17.66511]
[1778563156190,34.28,81225.59,0.0,0.56216,0.00026,17.66674]
[1778563161216,34.29,81224.76,0.0,0.56194,0.00026,17.66809]
[1778563164216,34.29,81224.32,0.0,0.56182,0.00026,17.66881]
[1778563165127,34.29,81224.4,0.0,0.56184,0.00026,17.66869]
[1778563166281,34.29,81224.84,0.0,0.56195,0.00026,17.66801]
[1778563167101,34.29,81224.22,0.0,0.56179,0.00026,17.66899]
[1778563172128,34.3,81225.94,0.0,0.56225,0.00026,17.66067]
[1778563172083,34.3,81232.33,0.0,0.56388,0.00026,17.65041]
[1778563177129,34.3,81230.89,0.0,0.56351,0.00026,17.65276]
[1778563182183,34.3,81229.44,0.0,0.56314,0.00026,17.65511]
[1778563187201,34.3,81228.36,0.0,0.56286,0.00026,17.65686]
[1778563191692,34.3,81227.13,0.0,0.56254,0.00026,17.65884]
[1778563191871,34.3,81227.13,0.0,0.56254,0.00026,17.65884]
[1778563192061,34.3,81227.13,0.0,0.56254,0.00026,17.65884]
[1778563192100,34.3,81227.13,0.0,0.56254,0.00026,17.65884]
[1778563192164,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563192519,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563192781,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563192802,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563193013,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563193049,34.3,81196.49,0.0,0.55468,0.00026,17.70414]
[1778563193128,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563193290,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563193329,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563193552,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563193574,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563193766,34.3,81196.49,0.0,0.55468,0.00026,17.70415]
[1778563194134,34.3,81188.34,0.0,0.55258,0.00026,17.71503]
[1778563194541,34.3,81188.34,0.0,0.55258,0.00026,17.71503]
[1778563195142,34.3,81189.83,0.0,0.55296,0.00026,17.7131]
[1778563200177,34.32,81193.42,0.0,0.55387,0.00026,17.70844]
[1778563201937,34.32,81194.23,0.0,0.55407,0.00026,17.70737]
[1778563201999,34.32,81194.23,0.0,0.55407,0.00026,17.70737]
[1778563202192,34.32,81195.54,0.0,0.5544,0.00026,17.70562]
[1778563202216,34.32,81195.54,0.0,0.5544,0.00026,17.70562]
[1778563202266,34.32,81195.54,0.0,0.5544,0.00026,17.70562]
[1778563203198,34.32,81202.26,0.0,0.55613,0.00026,17.69632]
[1778563204208,34.32,81211.55,0.0,0.55852,0.00026,17.68293]
[1778563205176,34.32,81211.55,0.0,0.55852,0.00026,17.68293]
[1778563205212,34.32,81215.91,0.0,0.55964,0.00026,17.67644]
[1778563209105,34.33,81212.24,0.0,0.55869,0.00026,17.68196]
[1778563214146,34.33,81211.57,0.0,0.55851,0.00026,17.68299]
[1778563219184,34.33,81214.24,0.0,0.55919,0.00026,17.67907]
[1778563224223,34.34,81216.51,0.0,0.55976,0.00026,17.67572]
[1778563227152,34.34,81221.46,0.0,0.56103,0.00026,17.66819]
[1778563228166,34.34,81227.71,0.0,0.56262,0.00026,17.6584]
[1778563231253,34.35,81229.32,0.0,0.56305,0.00026,17.65022]
[1778563232227,34.35,81225.15,0.0,0.56198,0.00026,17.65685]
[1778563237243,34.35,81227.14,0.0,0.56248,0.00026,17.65374]
[1778563242256,34.35,81225.2,0.0,0.56198,0.00026,17.65684]
[1778563247276,34.36,81222.71,0.0,0.56134,0.00026,17.66077]
[1778563252285,34.36,81222.88,0.0,0.56138,0.00026,17.66055]
[1778563257287,34.36,81221.81,0.0,0.5611,0.00026,17.66224]
[1778563259572,34.37,81221.43,0.0,0.561,0.00026,17.66285]
[1778563260312,34.37,81218.06,0.0,0.56013,0.00026,17.66801]
[1778563261337,34.36,81210.46,0.0,0.55819,0.00026,17.67932]
[1778563262351,34.36,81205.52,0.0,0.55693,0.00026,17.68645]
[1778563267368,34.35,81206.83,0.0,0.55727,0.00026,17.6845]
[1778563272382,34.35,81208.65,0.0,0.55775,0.00026,17.6818]
[1778563277388,34.34,81210.83,0.0,0.55832,0.00026,17.67855]
[1778563282393,34.33,81212.2,0.0,0.55868,0.00026,17.67647]
[1778563287415,34.33,81213.7,0.0,0.55908,0.00026,17.67417]
[1778563292429,34.32,81215.46,0.0,0.55955,0.00026,17.66584]
[1778563297484,34.31,81215.81,0.0,0.55965,0.00026,17.66525]
[1778563302401,34.31,81219.06,0.0,0.5605,0.00026,17.66025]
[1778563304358,34.31,81224.52,0.0,0.5619,0.00026,17.65175]
[1778563305640,34.31,81226.52,0.0,0.56241,0.00026,17.64858]
[1778563306296,34.3,81226.48,0.0,0.56241,0.00026,17.64864]
[1778563311302,34.3,81226.32,0.0,0.56237,0.00026,17.64886]
[1778563316332,34.3,81225.98,0.0,0.56229,0.00026,17.64936]
[1778563320864,34.29,81225.3,0.0,0.56212,0.00026,17.65039]
[1778563321374,34.29,81226.94,0.0,0.56254,0.00026,17.64778]
[1778563326394,34.29,81228.04,0.0,0.56283,0.00026,17.646]
[1778563331399,34.29,81228.06,0.0,0.56284,0.00026,17.64594]
[1778563336423,34.29,81226.91,0.0,0.56255,0.00026,17.64775]
[1778563341450,34.28,81227.54,0.0,0.56271,0.00026,17.6467]
[1778563346470,34.28,81225.28,0.0,0.56214,0.00026,17.65026]
[1778563351486,34.28,81223.4,0.0,0.56168,0.00026,17.64755]
[1778563356490,34.27,81223.65,0.0,0.56175,0.00026,17.64712]
[1778563361527,34.27,81224.06,0.0,0.56186,0.00026,17.64644]
[1778563366560,34.27,81225.23,0.0,0.56216,0.00026,17.64456]
[1778563371567,34.26,81224.56,0.0,0.56199,0.00026,17.64559]
[1778563376587,34.26,81224.09,0.0,0.56188,0.00026,17.6463]
[1778563381603,34.26,81223.96,0.0,0.56185,0.00026,17.64647]
[1778563386611,34.26,81223.54,0.0,0.56175,0.00026,17.64709]
[1778563391631,34.25,81222.8,0.0,0.56156,0.00026,17.64822]
[1778563396658,34.25,81223.57,0.0,0.56176,0.00026,17.64697]
[1778563398500,34.25,81225.27,0.0,0.5622,0.00026,17.64428]
[1778563398531,34.25,81225.27,0.0,0.5622,0.00026,17.64428]
[1778563401923,34.25,81226.83,0.0,0.5626,0.00026,17.64182]
[1778563401954,34.25,81227.46,0.0,0.56276,0.00026,17.64083]
[1778563407000,34.26,81228.71,0.0,0.56307,0.00026,17.63887]
[1778563413038,34.26,81228.41,0.0,0.56299,0.00026,17.63937]
[1778563420725,34.27,81225.19,0.0,0.56217,0.00026,17.63899]
[1778563426226,34.27,81223.1,0.0,0.56162,0.00026,17.64233]
[1778563432319,34.28,81222.28,0.0,0.5614,0.00026,17.64367]
[1778563437843,34.29,81224.31,0.0,0.56191,0.00026,17.64057]
[1778563441871,34.29,81228.21,0.0,0.56291,0.00026,17.63442]
[1778563449418,34.29,81230.27,0.0,0.56343,0.00026,17.63116]
[1778563454962,34.3,81232.95,0.0,0.5641,0.00026,17.6269]
[1778563462450,34.31,81234.19,0.0,0.56441,0.00026,17.62491]
[1778563462466,34.31,81235.08,0.0,0.56464,0.00026,17.62349]
[1778563464501,34.31,81230.28,0.0,0.5634,0.00026,17.63136]
[1778563469503,34.32,81231.62,0.0,0.56374,0.00026,17.62925]
[1778563474506,34.32,81234.47,0.0,0.56447,0.00026,17.61901]
[1778563479522,34.33,81235.78,0.0,0.5648,0.00026,17.61693]
[1778563484530,34.34,81233.6,0.0,0.56423,0.00026,17.62059]
[1778563489562,34.34,81235.64,0.0,0.56474,0.00026,17.61731]
[1778563494562,34.35,81238.53,0.0,0.56547,0.00026,17.61258]
[1778563499595,34.36,81240.42,0.0,0.56595,0.00026,17.60949]
[1778563504601,34.36,81242.54,0.0,0.56648,0.00026,17.60598]
[1778563509603,34.37,81243.39,0.0,0.56668,0.00026,17.60461]
[1778563514618,34.37,81245.5,0.0,0.56721,0.00026,17.60107]
[1778563519621,34.38,81246.97,0.0,0.56758,0.00026,17.59862]
[1778563524624,34.39,81248.15,0.0,0.56787,0.00026,17.59664]
[1778563529633,34.39,81247.18,0.0,0.56761,0.00026,17.59841]
[1778563534634,34.4,81248.29,0.0,0.5679,0.00026,17.5909]
[1778563539634,34.4,81249.29,0.0,0.56815,0.00026,17.58924]
[1778563544638,34.41,81249.74,0.0,0.56825,0.00026,17.58854]
[1778563546628,34.41,81246.23,0.0,0.56735,0.00026,17.59465]
[1778563551635,34.42,81243.79,0.0,0.56672,0.00026,17.59889]
[1778563553663,34.42,81240.67,0.0,0.56592,0.00026,17.60421]
[1778563558667,34.43,81237.55,0.0,0.56511,0.00026,17.60948]
[1778563563687,34.43,81234.28,0.0,0.56427,0.00026,17.61493]
[1778563564554,34.43,81241.19,0.0,0.56603,0.00026,17.60347]
[1778563565628,34.43,81248.27,0.0,0.56784,0.00026,17.59137]
[1778563570640,34.43,81249.13,0.0,0.56806,0.00026,17.58989]
[1778563575681,34.43,81251.19,0.0,0.56858,0.00026,17.58629]
[1778563577699,34.43,81253.22,0.0,0.5691,0.00026,17.58272]
[1778563578597,34.43,81253.71,0.0,0.56923,0.00026,17.58185]
[1778563583621,34.43,81254.04,0.0,0.56931,0.00026,17.58126]
[1778563585613,34.43,81260.23,0.0,0.57089,0.00025,17.57012]
[1778563587348,34.43,81260.39,0.0,0.57093,0.00025,17.56983]
[1778563587626,34.43,81260.39,0.0,0.57093,0.00025,17.56983]
[1778563587672,34.43,81260.39,0.0,0.57093,0.00025,17.56983]
[1778563587641,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563587763,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563587830,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563587910,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563587976,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563588000,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563588209,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563588235,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563588415,34.43,81260.44,0.0,0.57095,0.00025,17.56973]
[1778563588513,34.43,81265.91,0.0,0.57234,0.00025,17.55962]
[1778563588744,34.43,81265.91,0.0,0.57234,0.00025,17.55962]
[1778563588777,34.43,81265.91,0.0,0.57234,0.00025,17.55962]
[1778563588843,34.43,81265.91,0.0,0.57234,0.00025,17.55962]
[1778563588908,34.43,81265.91,0.0,0.57234,0.00025,17.55962]
[1778563589915,34.43,81269.84,0.0,0.57334,0.00025,17.55224]
[1778563590713,34.43,81269.84,0.0,0.57334,0.00025,17.55224]
[1778563590725,34.43,81269.84,0.0,0.57334,0.00025,17.55224]
[1778563590760,34.43,81269.84,0.0,0.57334,0.00025,17.55224]
[1778563591030,34.43,81269.54,0.0,0.57329,0.00025,17.54711]
[1778563596964,34.42,81266.78,0.0,0.5726,0.00025,17.55222]
[1778563600387,34.42,81263.47,0.0,0.57176,0.00025,17.55833]
[1778563603007,34.42,81258.97,0.0,0.57061,0.00026,17.56654]
[1778563608290,34.41,81255.01,0.0,0.56961,0.00026,17.57363]
[1778563615092,34.41,81249.15,0.0,0.56812,0.00026,17.58392]
[1778563621137,34.41,81245.27,0.0,0.56713,0.00026,17.59059]
[1778563626175,34.41,81245.86,0.0,0.56729,0.00026,17.58954]
[1778563634232,34.4,81248.9,0.0,0.56807,0.00026,17.58421]
[1778563639266,34.4,81249.74,0.0,0.5683,0.00026,17.5827]
[1778563645309,34.39,81251.48,0.0,0.56875,0.00026,17.57959]
[1778563656385,34.38,81252.54,0.0,0.56905,0.00026,17.57194]
[1778563661848,34.38,81252.93,0.0,0.56915,0.00026,17.57121]
[1778563667462,34.38,81253.79,0.0,0.56939,0.00026,17.56959]
[1778563672497,34.37,81254.3,0.0,0.56952,0.00026,17.56863]
[1778563677532,34.37,81253.54,0.0,0.56933,0.00026,17.56994]
[1778563682567,34.37,81253.6,0.0,0.56936,0.00026,17.56979]
[1778563685744,34.36,81253.61,0.0,0.56937,0.00026,17.56971]
[1778563685747,34.36,81253.61,0.0,0.56937,0.00026,17.56971]
[1778563686704,34.36,81261.99,0.0,0.57151,0.00026,17.55447]
[1778563690603,34.35,81261.01,0.0,0.57127,0.00026,17.55622]
[1778563690727,34.35,81261.01,0.0,0.57127,0.00026,17.55621]
[1778563695727,34.35,81260.61,0.0,0.57118,0.00026,17.55688]
[1778563700755,34.34,81258.82,0.0,0.57074,0.00026,17.56]
[1778563705782,34.33,81257.71,0.0,0.57048,0.00026,17.56185]
[1778563710797,34.32,81257.55,0.0,0.57046,0.00026,17.56197]
[1778563715820,34.3,81256.72,0.0,0.57029,0.00026,17.55761]
[1778563720838,34.29,81256.27,0.0,0.57019,0.00026,17.55827]
[1778563725843,34.28,81255.58,0.0,0.57003,0.00026,17.55937]
[1778563730858,34.27,81252.89,0.0,0.56936,0.00026,17.56405]
[1778563735861,34.26,81252.17,0.0,0.5692,0.00026,17.56519]
[1778563740899,34.25,81253.88,0.0,0.56965,0.00026,17.56199]
[1778563745908,34.24,81253.53,0.0,0.56958,0.00026,17.56248]
[1778563750951,34.23,81253.3,0.0,0.56954,0.00026,17.56276]
[1778563755963,34.22,81253.14,0.0,0.56952,0.00026,17.56291]
[1778563760972,34.21,81252.9,0.0,0.56947,0.00026,17.56321]
[1778563766002,34.2,81252.71,0.0,0.56944,0.00026,17.56342]
[1778563771034,34.19,81252.79,0.0,0.56948,0.00026,17.56315]
[1778563776048,34.18,81253.17,0.0,0.56961,0.00026,17.55666]
[1778563781055,34.17,81253.25,0.0,0.56965,0.00026,17.55639]
[1778563786085,34.16,81252.66,0.0,0.56951,0.00026,17.55731]
[1778563791142,34.15,81252.26,0.0,0.56943,0.00026,17.55789]
[1778563796157,34.14,81252.77,0.0,0.56958,0.00026,17.55684]
[1778563801198,34.14,81252.9,0.0,0.56963,0.00026,17.55647]
[1778563806245,34.13,81253.26,0.0,0.56974,0.00026,17.55568]
[1778563811266,34.12,81255.38,0.0,0.5703,0.00026,17.5517]
[1778563813922,34.11,81259.94,0.0,0.57149,0.00026,17.5432]
[1778563815846,34.1,81267.15,0.0,0.57335,0.00026,17.52955]
[1778563815952,34.1,81267.15,0.0,0.57335,0.00026,17.52955]
[1778563816504,34.1,81267.46,0.0,0.57343,0.00026,17.52896]
[1778563817625,34.1,81267.46,0.0,0.57343,0.00026,17.52896]
[1778563817870,34.1,81272.13,0.0,0.57464,0.00026,17.5199]
[1778563822895,34.1,81274.79,0.0,0.57533,0.00026,17.5146]
[1778563826854,34.09,81280.88,0.0,0.57691,0.00026,17.50235]
[1778563831856,34.08,81282.98,0.0,0.57746,0.00026,17.49801]
[1778563836874,34.08,81281.21,0.0,0.57704,0.00026,17.49578]
[1778563841876,34.07,81280.33,0.0,0.57683,0.00026,17.49743]
[1778563843913,34.07,81274.92,0.0,0.57545,0.00026,17.50814]
[1778563847448,34.06,81272.76,0.0,0.5749,0.00026,17.5123]
[1778563847902,34.06,81270.81,0.0,0.5744,0.00026,17.51608]
[1778563852904,34.05,81271.22,0.0,0.57452,0.00026,17.5152]
[1778563855983,34.05,81274.59,0.0,0.57539,0.00026,17.50853]
[1778563861017,34.04,81277.8,0.0,0.57623,0.00026,17.50208]
[1778563866019,34.0,81279.97,0.0,0.57688,0.00026,17.49699]
[1778563871022,33.96,81280.8,0.0,0.57718,0.00026,17.49455]
[1778563876050,33.95,81280.27,0.0,0.57705,0.00026,17.49555]
[1778563881068,33.95,81279.88,0.0,0.57696,0.00026,17.49626]
[1778563886094,33.95,81278.91,0.0,0.57672,0.00026,17.49814]
[1778563891151,33.94,81278.36,0.0,0.57658,0.00026,17.49918]
[1778563896172,33.94,81278.89,0.0,0.57675,0.00026,17.49235]
[1778563901200,33.93,81278.5,0.0,0.57665,0.00026,17.49307]
[1778563906212,33.93,81278.17,0.0,0.57658,0.00026,17.49367]
[1778563911225,33.93,81277.94,0.0,0.57652,0.00026,17.49407]
[1778563916228,33.92,81277.93,0.0,0.57653,0.00026,17.49403]
[1778563921240,33.92,81277.67,0.0,0.57647,0.00026,17.49448]
[1778563926270,33.92,81277.64,0.0,0.57647,0.00026,17.49448]
[1778563931295,33.91,81277.64,0.0,0.57648,0.00026,17.49443]
[1778563936329,33.91,81276.93,0.0,0.5763,0.00026,17.4958]
[1778563938997,33.91,81268.87,0.0,0.57421,0.00026,17.51177]
[1778563944010,33.92,81268.66,0.0,0.57414,0.00026,17.51228]
[1778563949026,33.92,81269.49,0.0,0.57434,0.00026,17.51078]
[1778563954052,33.93,81269.12,0.0,0.57426,0.00026,17.50593]
[1778563959065,33.94,81268.65,0.0,0.57412,0.00026,17.50697]
[1778563964078,33.95,81269.57,0.0,0.57434,0.00026,17.50533]
[1778563969106,33.96,81269.49,0.0,0.5743,0.00026,17.50562]
[1778563971088,33.96,81265.7,0.0,0.57332,0.00026,17.51301]
[1778563976101,33.97,81267.33,0.0,0.57372,0.00026,17.51002]
[1778563978016,33.97,81271.22,0.0,0.57472,0.00026,17.50252]
[1778563983029,33.98,81270.31,0.0,0.57447,0.00026,17.5044]
[1778563983052,33.98,81269.46,0.0,0.57425,0.00026,17.50609]
[1778563983387,33.98,81269.46,0.0,0.57425,0.00026,17.50609]
[1778563983448,33.98,81269.46,0.0,0.57425,0.00026,17.50609]
[1778563983712,33.98,81269.29,0.0,0.5742,0.00026,17.50642]
[1778563984720,33.98,81261.84,0.0,0.57228,0.00026,17.52068]
[1778563985726,33.98,81253.68,0.0,0.57017,0.00026,17.53584]
[1778563986174,33.98,81253.68,0.0,0.57017,0.00026,17.53584]
[1778563986734,33.98,81252.6,0.0,0.56989,0.00026,17.53782]
[1778563990980,33.98,81249.2,0.0,0.569,0.00026,17.54398]
[1778563995800,33.98,81244.62,0.0,0.56781,0.00026,17.55212]
[1778564000443,33.99,81242.77,0.0,0.56733,0.00026,17.55538]
[1778564000495,33.99,81242.77,0.0,0.56733,0.00026,17.55538]
[1778564000529,33.99,81242.77,0.0,0.56733,0.00026,17.55538]
[1778564001050,33.99,81239.37,0.0,0.56645,0.00026,17.56127]
[1778564008888,33.99,81236.14,0.0,0.56561,0.00026,17.56683]
[1778564013922,33.99,81234.11,0.0,0.5651,0.00026,17.56461]
[1778564018957,33.99,81233.8,0.0,0.56501,0.00026,17.56516]
[1778564021979,33.99,81240.49,0.0,0.56675,0.00026,17.55377]
[1778564027013,33.99,81238.56,0.0,0.56625,0.00026,17.5571]
[1778564035069,34.0,81235.83,0.0,0.56553,0.00026,17.56179]
[1778564041333,34.0,81233.75,0.0,0.56499,0.00026,17.56534]
[1778564044134,34.0,81228.13,0.0,0.56353,0.00026,17.57467]
[1778564045139,34.0,81224.25,0.0,0.56252,0.00026,17.58098]
[1778564050176,34.01,81224.25,0.0,0.56251,0.00026,17.58104]
[1778564052335,34.01,81223.89,0.0,0.56241,0.00026,17.58163]
[1778564053047,34.01,81223.59,0.0,0.56233,0.00026,17.58214]
[1778564055127,34.02,81220.16,0.0,0.56144,0.00026,17.58762]
[1778564060133,34.02,81219.7,0.0,0.56131,0.00026,17.58841]
[1778564062096,34.03,81213.04,0.0,0.55957,0.00026,17.59876]
[1778564067124,34.03,81212.83,0.0,0.5595,0.00026,17.59916]
[1778564068607,34.04,81213.04,0.0,0.55955,0.00026,17.59888]
[1778564069183,34.04,81209.2,0.0,0.55856,0.00026,17.60464]
[1778564070081,34.03,81199.71,0.0,0.55609,0.00026,17.61844]
[1778564070544,34.03,81199.71,0.0,0.55609,0.00026,17.61844]
[1778564070571,34.03,81199.71,0.0,0.55609,0.00026,17.61844]
[1778564070951,34.03,81194.23,0.0,0.55467,0.00026,17.6261]
[1778564073336,34.03,81187.1,0.0,0.55283,0.00026,17.63007]
[1778564075200,34.03,81186.96,0.0,0.55279,0.00026,17.63025]
[1778564075349,34.03,81186.96,0.0,0.55279,0.00026,17.63024]
[1778564079880,34.02,81184.46,0.0,0.55215,0.00026,17.6335]
[1778564080153,34.02,81184.34,0.0,0.55212,0.00026,17.63364]
[1778564083812,34.02,81182.58,0.0,0.55166,0.00026,17.6359]
[1778564083896,34.02,81185.87,0.0,0.55253,0.00026,17.63158]
[1778564086651,34.01,81185.53,0.0,0.55244,0.00026,17.63202]
[1778564086883,34.01,81185.53,0.0,0.55244,0.00026,17.63202]
[1778564087024,34.01,81185.53,0.0,0.55244,0.00026,17.63202]
[1778564087120,34.01,81183.31,0.0,0.55186,0.00026,17.63492]
[1778564087561,34.01,81183.31,0.0,0.55186,0.00026,17.63492]
[1778564087597,34.01,81183.31,0.0,0.55186,0.00026,17.63492]
[1778564088155,34.01,81183.31,0.0,0.55186,0.00026,17.63492]
[1778564088180,34.01,81183.31,0.0,0.55186,0.00026,17.63492]
[1778564087766,34.01,81160.0,0.0,0.54577,0.00026,17.66313]
[1778564088663,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564089300,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564089326,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564089388,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564089424,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564090155,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564090189,34.01,81156.64,0.0,0.5449,0.00026,17.66686]
[1778564089669,34.01,81156.45,0.0,0.54485,0.00026,17.66707]
[1778564090778,34.01,81156.45,0.0,0.54485,0.00026,17.66707]
[1778564090804,34.01,81156.45,0.0,0.54485,0.00026,17.66707]
[1778564090870,34.01,81156.96,0.0,0.54498,0.00026,17.66652]
[1778564091741,34.01,81156.96,0.0,0.54498,0.00026,17.66652]
[1778564092388,34.02,81157.12,0.0,0.54502,0.00026,17.66635]
[1778564092421,34.02,81157.12,0.0,0.54502,0.00026,17.66635]
[1778564092893,34.02,81157.12,0.0,0.54502,0.00026,17.66635]
[1778564092929,34.02,81157.12,0.0,0.54502,0.00026,17.66635]
[1778564093081,34.02,81157.12,0.0,0.54502,0.00026,17.66635]
[1778564093117,34.02,81156.48,0.0,0.54485,0.00026,17.66707]
[1778564093251,34.02,81156.48,0.0,0.54485,0.00026,17.66707]
[1778564093311,34.02,81156.48,0.0,0.54485,0.00026,17.66707]
[1778564093475,34.02,81156.45,0.0,0.54484,0.00026,17.66711]
[1778564094348,34.02,81156.45,0.0,0.54484,0.00026,17.66711]
[1778564094380,34.02,81156.45,0.0,0.54484,0.00026,17.66711]
[1778564095075,34.02,81156.45,0.0,0.54484,0.00026,17.66711]
[1778564095101,34.02,81156.45,0.0,0.54484,0.00026,17.66711]
[1778564095170,34.02,81161.6,0.0,0.54619,0.00026,17.66136]
[1778564095789,34.02,81161.6,0.0,0.54619,0.00026,17.66136]
[1778564095822,34.02,81161.6,0.0,0.54619,0.00026,17.66136]
[1778564095888,34.02,81162.51,0.0,0.54642,0.00026,17.66033]
[1778564100238,34.02,81163.02,0.0,0.54656,0.00026,17.65972]
[1778564101177,34.02,81163.02,0.0,0.54656,0.00026,17.65972]
[1778564101213,34.01,81162.52,0.0,0.54643,0.00026,17.66029]
[1778564101256,34.01,81162.52,0.0,0.54643,0.00026,17.66029]
[1778564101267,34.01,81162.52,0.0,0.54643,0.00026,17.66029]
[1778564101299,34.01,81162.52,0.0,0.54643,0.00026,17.66029]
[1778564101759,34.01,81169.04,0.0,0.54813,0.00026,17.65269]
[1778564102255,34.01,81169.04,0.0,0.54813,0.00026,17.65269]
[1778564103096,34.01,81171.21,0.0,0.5487,0.00026,17.65007]
[1778564108096,34.01,81173.07,0.0,0.54919,0.00026,17.64779]
[1778564113139,34.01,81173.2,0.0,0.54923,0.00026,17.64761]
[1778564118147,34.0,81173.51,0.0,0.54932,0.00026,17.64721]
[1778564123150,34.0,81172.34,0.0,0.54902,0.00026,17.64861]
[1778564128179,34.0,81170.63,0.0,0.54857,0.00026,17.65067]
[1778564133199,34.0,81169.17,0.0,0.5482,0.00026,17.64678]
[1778564138221,34.0,81168.18,0.0,0.54794,0.00026,17.64796]
[1778564143236,34.0,81167.0,0.0,0.54764,0.00026,17.64935]
[1778564144246,34.0,81170.86,0.0,0.54864,0.00026,17.64475]
[1778564149254,34.0,81170.18,0.0,0.54846,0.00026,17.64558]
[1778564153611,34.0,81169.32,0.0,0.54824,0.00026,17.64663]
[1778564153967,34.0,81169.32,0.0,0.54824,0.00026,17.64663]
[1778564154183,34.0,81170.87,0.0,0.54864,0.00026,17.64476]
[1778564155206,34.0,81175.68,0.0,0.5499,0.00026,17.63887]
[1778564156947,34.0,81176.33,0.0,0.55007,0.00026,17.63806]
[1778564156974,34.0,81176.33,0.0,0.55007,0.00026,17.63806]
[1778564157075,34.0,81181.89,0.0,0.55152,0.00026,17.63101]
[1778564159354,34.0,81183.71,0.0,0.552,0.00026,17.62865]
[1778564162183,34.0,81183.71,0.0,0.552,0.00026,17.62866]
[1778564165198,34.0,81190.2,0.0,0.55369,0.00026,17.62004]
[1778564170577,34.0,81191.16,0.0,0.55394,0.00026,17.61876]
[1778564177064,34.01,81192.83,0.0,0.55437,0.00026,17.61649]
[1778564179079,34.01,81193.92,0.0,0.55465,0.00026,17.615]
[1778564182323,34.01,81196.31,0.0,0.55527,0.00026,17.61168]
[1778564187447,34.01,81197.92,0.0,0.55569,0.00026,17.60943]
[1778564192504,34.01,81199.8,0.0,0.55618,0.00026,17.60678]
[1778564198210,34.01,81202.79,0.0,0.55697,0.00026,17.59685]
[1778564203246,34.01,81204.28,0.0,0.55736,0.00026,17.5947]
[1778564208281,34.01,81206.65,0.0,0.55797,0.00026,17.59124]
[1778564213316,34.02,81208.56,0.0,0.55847,0.00026,17.58842]
[1778564218351,34.02,81208.85,0.0,0.55854,0.00026,17.58801]
[1778564223387,34.02,81208.93,0.0,0.55856,0.00026,17.5879]
[1778564229263,34.02,81209.34,0.0,0.55867,0.00026,17.58729]
[1778564235471,34.02,81210.33,0.0,0.55892,0.00026,17.58584]
[1778564240506,34.02,81210.9,0.0,0.55906,0.00026,17.58499]
[1778564247555,34.03,81211.0,0.0,0.55909,0.00026,17.58486]
[1778564248563,34.03,81214.41,0.0,0.55997,0.00026,17.57968]
[1778564255684,34.03,81213.93,0.0,0.55986,0.00026,17.57477]
[1778564262890,34.03,81213.96,0.0,0.55987,0.00026,17.57475]
[1778564265961,34.03,81216.09,0.0,0.56042,0.00026,17.5715]
[1778564266363,34.03,81226.37,0.0,0.56309,0.00026,17.55522]
[1778564271372,34.03,81227.73,0.0,0.56344,0.00026,17.553]
[1778564272355,34.03,81224.57,0.0,0.56262,0.00026,17.55811]
[1778564274352,34.03,81218.88,0.0,0.56115,0.00026,17.56713]
[1778564279355,34.03,81219.33,0.0,0.56127,0.00026,17.5664]
[1778564282595,34.03,81219.22,0.0,0.56124,0.00026,17.56655]
[1778564283319,34.03,81216.86,0.0,0.56063,0.00026,17.57024]
[1778564284375,34.03,81212.41,0.0,0.55947,0.00026,17.57708]
[1778564285778,34.03,81211.92,0.0,0.55934,0.00026,17.57784]
[1778564286355,34.03,81211.89,0.0,0.55933,0.00026,17.57789]
[1778564291357,34.03,81210.25,0.0,0.5589,0.00026,17.5804]
[1778564296361,34.04,81208.86,0.0,0.55853,0.00026,17.58253]
[1778564301380,34.04,81207.66,0.0,0.55821,0.00026,17.58435]
[1778564306393,34.05,81207.06,0.0,0.55805,0.00026,17.58528]
[1778564311403,34.05,81206.18,0.0,0.55781,0.00026,17.58661]
[1778564316412,34.05,81205.55,0.0,0.55766,0.00026,17.5819]
[1778564321452,34.06,81205.32,0.0,0.5576,0.00026,17.58228]
[1778564326478,34.06,81206.85,0.0,0.55799,0.00026,17.58003]
[1778564331501,34.05,81206.95,0.0,0.55802,0.00026,17.57985]
[1778564336476,34.05,81210.4,0.0,0.55893,0.00026,17.57469]
[1778564337111,34.05,81210.4,0.0,0.55893,0.00026,17.57469]
[1778564337353,34.05,81212.19,0.0,0.55939,0.00026,17.57199]
[1778564338126,34.05,81212.19,0.0,0.55939,0.00026,17.57199]
[1778564338415,34.05,81216.08,0.0,0.5604,0.00026,17.56604]
[1778564339417,34.05,81219.36,0.0,0.56126,0.00026,17.56093]
[1778564344431,34.05,81218.36,0.0,0.561,0.00026,17.56249]
[1778564349449,34.05,81218.48,0.0,0.56103,0.00026,17.56229]
[1778564354396,34.05,81225.35,0.0,0.56282,0.00026,17.55135]
[1778564359417,34.05,81224.36,0.0,0.56256,0.00026,17.55294]
[1778564364420,34.04,81223.67,0.0,0.56239,0.00026,17.55403]
[1778564369477,34.04,81223.98,0.0,0.56247,0.00026,17.55351]
[1778564374518,34.04,81222.89,0.0,0.56221,0.00026,17.54956]
[1778564375475,34.04,81226.66,0.0,0.56319,0.00026,17.54348]
[1778564379715,34.04,81226.86,0.0,0.56324,0.00026,17.54314]
[1778564379761,34.04,81226.86,0.0,0.56324,0.00026,17.54314]
[1778564380500,34.04,81226.32,0.0,0.5631,0.00026,17.54404]
[1778564381389,34.04,81226.32,0.0,0.5631,0.00026,17.54404]
[1778564381508,34.04,81236.44,0.0,0.56572,0.00026,17.52727]
[1778564381535,34.04,81236.44,0.0,0.56572,0.00026,17.52727]
[1778564382514,34.04,81250.9,0.0,0.56947,0.00026,17.50196]
[1778564383520,34.04,81261.28,0.0,0.57216,0.00026,17.48283]
[1778564384338,34.04,81261.28,0.0,0.57216,0.00026,17.48283]
[1778564384364,34.04,81261.25,0.0,0.57215,0.00026,17.48289]
[1778564389719,34.04,81259.65,0.0,0.57173,0.00026,17.48591]
[1778564394793,34.05,81258.29,0.0,0.57138,0.00026,17.48847]
[1778564394838,34.05,81251.23,0.0,0.56955,0.00026,17.50141]
[1778564398631,34.05,81247.76,0.0,0.56865,0.00026,17.50768]
[1778564402393,34.05,81244.84,0.0,0.56789,0.00026,17.51287]
[1778564402465,34.05,81241.64,0.0,0.56705,0.00026,17.51849]
[1778564404544,34.06,81237.43,0.0,0.56596,0.00026,17.52575]
[1778564406517,34.06,81233.83,0.0,0.56502,0.00026,17.53186]
[1778564411519,34.06,81231.51,0.0,0.56441,0.00026,17.53579]
[1778564416519,34.07,81229.18,0.0,0.5638,0.00026,17.53971]
[1778564421568,34.08,81226.11,0.0,0.56299,0.00026,17.54479]
[1778564426581,34.08,81224.79,0.0,0.56264,0.00026,17.54698]
[1778564429500,34.08,81224.79,0.0,0.56263,0.00026,17.547]
[1778564429535,34.08,81224.03,0.0,0.56243,0.00026,17.54823]
[1778564435504,34.09,81223.12,0.0,0.56221,0.00026,17.54405]
[1778564440926,34.09,81220.6,0.0,0.56154,0.00026,17.54812]
[1778564445962,34.1,81219.04,0.0,0.56113,0.00026,17.55062]
[1778564450997,34.1,81218.65,0.0,0.56102,0.00026,17.55127]
[1778564456033,34.11,81218.54,0.0,0.56099,0.00026,17.55149]
[1778564461069,34.11,81217.71,0.0,0.56076,0.00026,17.55283]
[1778564466108,34.12,81217.79,0.0,0.56078,0.00026,17.55275]
[1778564471144,34.12,81216.63,0.0,0.56047,0.00026,17.55459]
[1778564472342,34.12,81216.63,0.0,0.56047,0.00026,17.55459]
[1778564472379,34.12,81216.63,0.0,0.56047,0.00026,17.55459]
[1778564473583,34.12,81210.2,0.0,0.5588,0.00026,17.56437]
[1778564475589,34.13,81209.85,0.0,0.5587,0.00026,17.56492]
[1778564476525,34.13,81215.03,0.0,0.56005,0.00026,17.55711]
[1778564477122,34.13,81215.03,0.0,0.56005,0.00026,17.55711]
[1778564477225,34.13,81217.81,0.0,0.56077,0.00026,17.55283]
[1778564483227,34.13,81219.45,0.0,0.56118,0.00026,17.55035]
[1778564486248,34.14,81224.1,0.0,0.56238,0.00026,17.54305]
[1778564491283,34.14,81227.22,0.0,0.5632,0.00026,17.53241]
[1778564496319,34.15,81230.23,0.0,0.56397,0.00026,17.52758]
[1778564504570,34.16,81232.97,0.0,0.56466,0.00026,17.52316]
[1778564508403,34.16,81236.92,0.0,0.56568,0.00026,17.5166]
[1778564509382,34.16,81236.92,0.0,0.56568,0.00026,17.5166]
[1778564509558,34.16,81235.19,0.0,0.56523,0.00026,17.51952]
[1778564512389,34.17,81235.12,0.0,0.56521,0.00026,17.51965]
[1778564512630,34.17,81234.36,0.0,0.56501,0.00026,17.52093]
[1778564517645,34.17,81232.61,0.0,0.56455,0.00026,17.52394]
[1778564522657,34.19,81231.68,0.0,0.56427,0.00026,17.52571]
[1778564527669,34.21,81230.03,0.0,0.56383,0.00026,17.52857]
[1778564535593,34.21,81224.58,0.0,0.56241,0.00026,17.5374]
[1778564541038,34.21,81224.54,0.0,0.5624,0.00026,17.53747]
[1778564546039,34.21,81224.1,0.0,0.56228,0.00026,17.5382]
[1778564551051,34.21,81223.24,0.0,0.56206,0.00026,17.53957]
[1778564556060,34.21,81225.09,0.0,0.56255,0.00026,17.53097]
[1778564561062,34.22,81224.44,0.0,0.56238,0.00026,17.53202]
[1778564566086,34.22,81223.25,0.0,0.56207,0.00026,17.53392]
[1778564571089,34.22,81223.28,0.0,0.56208,0.00026,17.53389]
[1778564576114,34.22,81223.63,0.0,0.56216,0.00026,17.53335]
[1778564577080,34.22,81223.51,0.0,0.56213,0.00026,17.53354]
[1778564577629,34.22,81223.5,0.0,0.56213,0.00026,17.53356]
[1778564578664,34.22,81230.42,0.0,0.56392,0.00026,17.52242]
[1778564580943,34.22,81231.52,0.0,0.5642,0.00026,17.52064]
[1778564581634,34.22,81232.48,0.0,0.56445,0.00026,17.51906]
[1778564586662,34.23,81232.56,0.0,0.56447,0.00026,17.51897]
[1778564591666,34.23,81235.64,0.0,0.56525,0.00026,17.51389]
[1778564592256,34.23,81236.52,0.0,0.56548,0.00026,17.51243]
[1778564592682,34.23,81235.75,0.0,0.56528,0.00026,17.51373]
[1778564593740,34.23,81237.78,0.0,0.5658,0.00026,17.51033]
[1778564593959,34.23,81237.78,0.0,0.5658,0.00026,17.51033]
[1778564594007,34.23,81237.78,0.0,0.5658,0.00026,17.51033]
[1778564599071,34.24,81236.3,0.0,0.56541,0.00026,17.51287]
[1778564600353,34.24,81235.86,0.0,0.5653,0.00026,17.51362]
[1778564600682,34.24,81235.86,0.0,0.5653,0.00026,17.51364]
[1778564602349,34.24,81234.87,0.0,0.56504,0.00026,17.5153]
[1778564602705,34.24,81234.32,0.0,0.5649,0.00026,17.51622]
[1778564607733,34.24,81232.04,0.0,0.56431,0.00026,17.52001]
[1778564612733,34.24,81230.43,0.0,0.5639,0.00026,17.51698]
[1778564617760,34.24,81232.35,0.0,0.5644,0.00026,17.51385]
[1778564622786,34.25,81236.28,0.0,0.56541,0.00026,17.50733]
[1778564627804,34.25,81236.36,0.0,0.56543,0.00026,17.50722]
[1778564632806,34.25,81235.33,0.0,0.56516,0.00026,17.50896]
[1778564637815,34.25,81232.96,0.0,0.56455,0.00026,17.51291]
[1778564642837,34.25,81232.57,0.0,0.56444,0.00026,17.51356]
[1778564643809,34.25,81230.73,0.0,0.56397,0.00026,17.51659]
[1778564643829,34.25,81230.73,0.0,0.56397,0.00026,17.51659]
[1778564643855,34.25,81230.73,0.0,0.56397,0.00026,17.51659]
[1778564645578,34.25,81229.13,0.0,0.56355,0.00026,17.5192]
[1778564651408,34.25,81226.72,0.0,0.56293,0.00026,17.52311]
[1778564656444,34.26,81224.33,0.0,0.56231,0.00026,17.52695]
[1778564656896,34.26,81224.33,0.0,0.56231,0.00026,17.52695]
[1778564656920,34.26,81224.33,0.0,0.56231,0.00026,17.52695]
[1778564657450,34.26,81224.54,0.0,0.56236,0.00026,17.52662]
[1778564662486,34.26,81223.96,0.0,0.56221,0.00026,17.52756]
[1778564666029,34.26,81222.53,0.0,0.56184,0.00026,17.52984]
[1778564666060,34.26,81222.53,0.0,0.56184,0.00026,17.52984]
[1778564666512,34.26,81222.39,0.0,0.5618,0.00026,17.53007]
[1778564668527,34.26,81212.95,0.0,0.55935,0.00026,17.5446]
[1778564669539,34.26,81203.91,0.0,0.55701,0.00026,17.55789]
[1778564670144,34.26,81203.91,0.0,0.55701,0.00026,17.55789]
[1778564670160,34.26,81203.91,0.0,0.55701,0.00026,17.55789]
[1778564670245,34.26,81203.97,0.0,0.55703,0.00026,17.5578]
[1778564675792,34.26,81206.19,0.0,0.55762,0.00026,17.54891]
[1778564676253,34.26,81206.19,0.0,0.55762,0.00026,17.54891]
[1778564676280,34.26,81206.19,0.0,0.55762,0.00026,17.54891]
[1778564676583,34.26,81207.26,0.0,0.5579,0.00026,17.54735]
[1778564679259,34.26,81204.62,0.0,0.55721,0.00026,17.55118]
[1778564679267,34.26,81204.62,0.0,0.55721,0.00026,17.55118]
[1778564679605,34.26,81204.38,0.0,0.55716,0.00026,17.5515]
[1778564684639,34.25,81207.5,0.0,0.55797,0.00026,17.54693]
[1778564689673,34.25,81209.94,0.0,0.55861,0.00026,17.5433]
[1778564694709,34.25,81212.23,0.0,0.5592,0.00026,17.53988]
[1778564699743,34.25,81214.29,0.0,0.55974,0.00026,17.53677]
[1778564704779,34.25,81215.55,0.0,0.56006,0.00026,17.53486]
[1778564705786,34.25,81219.1,0.0,0.56098,0.00026,17.5294]
[1778564710788,34.25,81220.8,0.0,0.56142,0.00026,17.52677]
[1778564711871,34.25,81220.77,0.0,0.56141,0.00026,17.52682]
[1778564711891,34.25,81220.75,0.0,0.5614,0.00026,17.52686]
[1778564712835,34.25,81220.7,0.0,0.56139,0.00026,17.52695]
[1778564714044,34.25,81220.79,0.0,0.56141,0.00026,17.52682]
[1778564714063,34.25,81220.79,0.0,0.56141,0.00026,17.52682]
[1778564714849,34.25,81220.79,0.0,0.56141,0.00026,17.52684]
[1778564717870,34.26,81229.19,0.0,0.56358,0.00026,17.51348]
[1778564718989,34.26,81228.01,0.0,0.56327,0.00026,17.5154]
[1778564719013,34.26,81228.01,0.0,0.56327,0.00026,17.5154]
[1778564719615,34.26,81227.39,0.0,0.56311,0.00026,17.5164]
[1778564723096,34.26,81226.93,0.0,0.56299,0.00026,17.51717]
[1778564723130,34.26,81226.93,0.0,0.56299,0.00026,17.51717]
[1778564723173,34.26,81226.77,0.0,0.56295,0.00026,17.51744]
[1778564729466,34.26,81226.44,0.0,0.56286,0.00026,17.51801]
[1778564730199,34.27,81226.93,0.0,0.56298,0.00026,17.51723]
[1778564730227,34.27,81226.93,0.0,0.56298,0.00026,17.51723]
[1778564730241,34.27,81226.13,0.0,0.56277,0.00026,17.51852]
[1778564736212,34.27,81225.46,0.0,0.56261,0.00026,17.51395]
[1778564742037,34.27,81223.73,0.0,0.56216,0.00026,17.51675]
[1778564746414,34.28,81223.24,0.0,0.56203,0.00026,17.51754]
[1778564746614,34.28,81223.02,0.0,0.56197,0.00026,17.5179]
[1778564752901,34.28,81223.29,0.0,0.56203,0.00026,17.5175]
[1778564753838,34.28,81221.29,0.0,0.56152,0.00026,17.52065]
[1778564757642,34.28,81220.61,0.0,0.56134,0.00026,17.52173]
[1778564757918,34.28,81222.57,0.0,0.56184,0.00026,17.51866]
[1778564761853,34.28,81225.75,0.0,0.56266,0.00026,17.51365]
[1778564766856,34.29,81225.46,0.0,0.56258,0.00026,17.51414]
[1778564771885,34.29,81224.14,0.0,0.56224,0.00026,17.51627]
[1778564775964,34.29,81220.11,0.0,0.56119,0.00026,17.52262]
[1778564780984,34.29,81217.72,0.0,0.56057,0.00026,17.52633]
[1778564786007,34.29,81218.56,0.0,0.56079,0.00026,17.52504]
[1778564791050,34.3,81218.91,0.0,0.56088,0.00026,17.52451]
[1778564796089,34.3,81217.55,0.0,0.56054,0.00026,17.52094]
[1778564801090,34.3,81217.81,0.0,0.56061,0.00026,17.52054]
[1778564806105,34.3,81217.81,0.0,0.56061,0.00026,17.52055]
[1778564811119,34.3,81218.44,0.0,0.56077,0.00026,17.51958]
[1778564816145,34.3,81218.22,0.0,0.56071,0.00026,17.51993]
[1778564821164,34.3,81218.65,0.0,0.56082,0.00026,17.51927]
[1778564826187,34.3,81219.12,0.0,0.56094,0.00026,17.51855]
[1778564831215,34.3,81219.74,0.0,0.5611,0.00026,17.51759]
[1778564836227,34.3,81220.76,0.0,0.56136,0.00026,17.51602]
[1778564841245,34.3,81220.8,0.0,0.56137,0.00026,17.51596]
[1778564846247,34.3,81220.51,0.0,0.5613,0.00026,17.51643]
[1778564851257,34.3,81220.29,0.0,0.56124,0.00026,17.51678]
[1778564856269,34.31,81220.8,0.0,0.56138,0.00026,17.51031]
[1778564861284,34.31,81220.51,0.0,0.56131,0.00026,17.51078]
[1778564866322,34.31,81220.32,0.0,0.56126,0.00026,17.51109]
[1778564871324,34.31,81220.32,0.0,0.56125,0.00026,17.5111]
[1778564876339,34.31,81222.15,0.0,0.56173,0.00026,17.50825]
[1778564881351,34.31,81220.4,0.0,0.56127,0.00026,17.511]
[1778564883001,34.31,81220.4,0.0,0.56127,0.00026,17.51101]
[1778564883028,34.31,81220.36,0.0,0.56126,0.00026,17.51107]
[1778564885994,34.31,81218.65,0.0,0.56082,0.00026,17.51372]
[1778564886049,34.31,81219.18,0.0,0.56095,0.00026,17.51291]
[1778564892089,34.31,81219.16,0.0,0.56095,0.00026,17.51295]
[1778564897342,34.31,81219.29,0.0,0.56098,0.00026,17.51276]
[1778564903166,34.32,81219.31,0.0,0.56098,0.00026,17.51274]
[1778564908198,34.32,81217.93,0.0,0.56062,0.00026,17.51488]
[1778564914244,34.32,81221.01,0.0,0.56144,0.00026,17.50443]
[1778564919279,34.32,81218.97,0.0,0.56091,0.00026,17.50761]
[1778564924314,34.32,81220.61,0.0,0.56133,0.00026,17.50507]
[1778564929396,34.32,81219.78,0.0,0.56111,0.00026,17.50637]
[1778564935040,34.32,81220.22,0.0,0.56123,0.00026,17.5057]
[1778564939638,34.32,81225.17,0.0,0.5625,0.00026,17.49794]
[1778564946469,34.33,81223.84,0.0,0.56215,0.00026,17.50008]
[1778564951503,34.33,81223.61,0.0,0.56209,0.00026,17.50047]
[1778564957764,34.33,81222.99,0.0,0.56193,0.00026,17.50147]
[1778564963591,34.33,81220.61,0.0,0.56131,0.00026,17.50521]
[1778564970641,34.33,81220.24,0.0,0.56121,0.00026,17.5058]
[1778564977904,34.33,81220.54,0.0,0.56131,0.00026,17.49966]
[1778564984738,34.34,81221.15,0.0,0.56146,0.00026,17.49872]
[1778564990780,34.34,81220.82,0.0,0.56137,0.00026,17.49925]
[1778564996822,34.34,81220.89,0.0,0.56139,0.00026,17.49915]
[1778565001857,34.34,81223.96,0.0,0.56218,0.00026,17.49434]
[1778565008119,34.34,81224.19,0.0,0.56224,0.00026,17.494]
[1778565018191,34.35,81222.33,0.0,0.56175,0.00026,17.49697]
[1778565021100,34.35,81214.55,0.0,0.55974,0.00026,17.50896]
[1778565025162,34.35,81206.19,0.0,0.55758,0.00026,17.52132]
[1778565028144,34.34,81206.54,0.0,0.55767,0.00026,17.52081]
[1778565029185,34.34,81206.98,0.0,0.55778,0.00026,17.52016]
[1778565034195,34.34,81209.52,0.0,0.55846,0.00026,17.51074]
[1778565039251,34.35,81208.35,0.0,0.55815,0.00026,17.51251]
[1778565044271,34.36,81207.95,0.0,0.55803,0.00026,17.51318]
[1778565045216,34.36,81202.89,0.0,0.55672,0.00026,17.52049]
[1778565050266,34.37,81202.75,0.0,0.55667,0.00026,17.52076]
[1778565055285,34.37,81202.33,0.0,0.55655,0.00026,17.52143]
[1778565060294,34.38,81201.39,0.0,0.5563,0.00026,17.52283]
[1778565065301,34.39,81201.02,0.0,0.55619,0.00026,17.52341]
[1778565068699,34.39,81200.93,0.0,0.55616,0.00026,17.52358]
[1778565068722,34.39,81200.93,0.0,0.55616,0.00026,17.52358]
[1778565068824,34.39,81200.93,0.0,0.55616,0.00026,17.52358]
[1778565068874,34.39,81200.93,0.0,0.55616,0.00026,17.52358]
[1778565068903,34.39,81200.81,0.0,0.55613,0.00026,17.52375]
[1778565069999,34.39,81196.15,0.0,0.55492,0.00026,17.53023]
[1778565070764,34.39,81189.95,0.0,0.55332,0.00026,17.53859]
[1778565071845,34.39,81185.64,0.0,0.5522,0.00026,17.54423]
[1778565072328,34.39,81185.64,0.0,0.5522,0.00026,17.54423]
[1778565072373,34.39,81185.64,0.0,0.5522,0.00026,17.54423]
[1778565072424,34.39,81183.94,0.0,0.55176,0.00026,17.54642]
[1778565075008,34.39,81183.94,0.0,0.55176,0.00026,17.54642]
[1778565075106,34.4,81183.5,0.0,0.55164,0.00026,17.54699]
[1778565080027,34.4,81179.72,0.0,0.55066,0.00026,17.55179]
[1778565081607,34.4,81179.72,0.0,0.55066,0.00026,17.55179]
[1778565082212,34.4,81180.31,0.0,0.55081,0.00026,17.55106]
[1778565087223,34.4,81179.75,0.0,0.55066,0.00026,17.55178]
[1778565092224,34.41,81178.89,0.0,0.55045,0.00026,17.5472]
[1778565097262,34.41,81177.51,0.0,0.55008,0.00026,17.54893]
[1778565102318,34.41,81178.79,0.0,0.55041,0.00026,17.54737]
[1778565105015,34.41,81179.21,0.0,0.55052,0.00026,17.54686]
[1778565105016,34.41,81179.21,0.0,0.55052,0.00026,17.54686]
[1778565105023,34.41,81179.21,0.0,0.55052,0.00026,17.54686]
[1778565105063,34.41,81179.21,0.0,0.55052,0.00026,17.54686]
[1778565105164,34.41,81179.31,0.0,0.55054,0.00026,17.54674]
[1778565107010,34.41,81179.31,0.0,0.55054,0.00026,17.54674]
[1778565107273,34.42,81187.5,0.0,0.55267,0.00026,17.53631]
[1778565109010,34.42,81187.74,0.0,0.55273,0.00026,17.536]
[1778565109164,34.42,81188.29,0.0,0.55287,0.00026,17.53529]
[1778565113589,34.42,81190.18,0.0,0.55335,0.00026,17.53281]
[1778565114204,34.42,81192.36,0.0,0.55392,0.00026,17.52993]
[1778565118256,34.43,81196.1,0.0,0.55488,0.00026,17.5249]
[1778565119219,34.43,81199.7,0.0,0.55581,0.00026,17.51994]
[1778565124242,34.43,81201.97,0.0,0.55639,0.00026,17.51679]
[1778565129258,34.44,81203.07,0.0,0.55666,0.00026,17.51529]
[1778565134280,34.44,81204.57,0.0,0.55705,0.00026,17.5132]
[1778565139281,34.45,81205.53,0.0,0.55729,0.00026,17.51187]
[1778565139692,34.45,81205.92,0.0,0.55739,0.00026,17.51132]
[1778565140279,34.45,81203.16,0.0,0.55667,0.00026,17.51526]
[1778565141226,34.45,81198.44,0.0,0.55545,0.00026,17.52187]
[1778565141691,34.45,81198.44,0.0,0.55545,0.00026,17.52187]
[1778565142260,34.45,81197.83,0.0,0.55529,0.00026,17.52272]
[1778565147271,34.45,81196.61,0.0,0.55498,0.00026,17.52441]
[1778565152326,34.45,81193.81,0.0,0.55426,0.00026,17.52256]
[1778565154548,34.46,81192.54,0.0,0.55393,0.00026,17.52427]
[1778565155247,34.46,81187.46,0.0,0.55262,0.00026,17.53099]
[1778565157232,34.46,81184.23,0.0,0.55178,0.00026,17.53517]
[1778565162252,34.46,81184.22,0.0,0.55177,0.00026,17.5352]
[1778565167268,34.46,81183.09,0.0,0.55147,0.00026,17.53667]
[1778565172315,34.47,81184.39,0.0,0.55181,0.00026,17.53504]
[1778565177368,34.47,81186.24,0.0,0.55228,0.00026,17.53268]
[1778565182398,34.47,81187.27,0.0,0.55255,0.00026,17.53137]
[1778565187410,34.48,81187.68,0.0,0.55265,0.00026,17.53085]
[1778565191285,34.48,81191.86,0.0,0.55373,0.00026,17.52536]
[1778565196342,34.48,81193.61,0.0,0.55418,0.00026,17.52302]
[1778565201374,34.48,81193.86,0.0,0.55424,0.00026,17.52269]
[1778565206397,34.48,81194.2,0.0,0.55433,0.00026,17.52224]
[1778565206935,34.48,81194.2,0.0,0.55433,0.00026,17.52224]
[1778565207289,34.48,81194.2,0.0,0.55433,0.00026,17.52225]
[1778565209302,34.48,81197.69,0.0,0.55523,0.00026,17.51751]
[1778565209936,34.48,81197.69,0.0,0.55523,0.00026,17.51751]
[1778565210383,34.48,81197.45,0.0,0.55516,0.00026,17.51785]
[1778565212170,34.49,81197.29,0.0,0.55514,0.00026,17.51239]
[1778565212214,34.49,81197.29,0.0,0.55514,0.00026,17.51239]
[1778565214191,34.49,81198.0,0.0,0.55532,0.00026,17.51143]
[1778565214398,34.49,81201.84,0.0,0.55631,0.00026,17.50609]
[1778565219417,34.49,81203.87,0.0,0.55683,0.00026,17.50327]
[1778565224423,34.5,81204.81,0.0,0.55706,0.00026,17.50198]
[1778565228159,34.5,81205.31,0.0,0.55719,0.00026,17.50129]
[1778565228210,34.5,81205.31,0.0,0.55719,0.00026,17.50129]
[1778565228239,34.5,81205.46,0.0,0.55722,0.00026,17.50107]
[1778565228774,34.5,81205.46,0.0,0.55722,0.00026,17.50107]
[1778565228811,34.5,81205.46,0.0,0.55722,0.00026,17.50107]
[1778565228875,34.5,81205.46,0.0,0.55722,0.00026,17.50108]
[1778565230794,34.5,81206.72,0.0,0.55755,0.00026,17.49928]
[1778565230839,34.5,81206.72,0.0,0.55755,0.00026,17.49928]
[1778565231184,34.5,81206.72,0.0,0.55755,0.00026,17.49928]
[1778565231239,34.5,81206.92,0.0,0.5576,0.00026,17.49899]
[1778565236387,34.5,81208.16,0.0,0.55792,0.00026,17.49717]
[1778565239741,34.49,81211.82,0.0,0.55888,0.00026,17.49175]
[1778565248576,34.49,81212.38,0.0,0.55903,0.00026,17.49085]
[1778565253611,34.48,81213.05,0.0,0.55921,0.00026,17.48981]
[1778565255359,34.48,81209.81,0.0,0.55838,0.00026,17.49458]
[1778565261334,34.48,81210.14,0.0,0.55846,0.00026,17.49413]
[1778565266702,34.49,81211.13,0.0,0.5587,0.00026,17.49274]
[1778565271737,34.5,81211.77,0.0,0.55888,0.00026,17.48616]
[1778565276773,34.5,81212.84,0.0,0.55915,0.00026,17.48456]
[1778565281807,34.5,81211.45,0.0,0.5588,0.00026,17.48661]
[1778565286842,34.49,81211.42,0.0,0.55879,0.00026,17.48665]
[1778565291878,34.49,81210.9,0.0,0.55866,0.00026,17.48741]
[1778565296916,34.49,81210.47,0.0,0.55855,0.00026,17.48803]
[1778565301949,34.49,81211.08,0.0,0.55871,0.00026,17.48713]
[1778565306269,34.49,81210.8,0.0,0.55863,0.00026,17.48753]
[1778565306281,34.49,81210.8,0.0,0.55863,0.00026,17.48753]
[1778565306301,34.49,81211.59,0.0,0.55884,0.00026,17.48635]
[1778565307114,34.49,81211.59,0.0,0.55884,0.00026,17.48635]
[1778565307214,34.49,81212.11,0.0,0.55897,0.00026,17.48559]
[1778565307799,34.49,81212.11,0.0,0.55897,0.00026,17.48559]
[1778565308133,34.49,81212.11,0.0,0.55897,0.00026,17.48559]
[1778565308164,34.49,81212.11,0.0,0.55897,0.00026,17.48559]
[1778565308234,34.49,81212.2,0.0,0.559,0.00026,17.48544]
[1778565309143,34.49,81212.2,0.0,0.559,0.00026,17.48544]
[1778565311186,34.49,81213.12,0.0,0.55924,0.00026,17.48404]
[1778565311195,34.49,81213.12,0.0,0.55924,0.00026,17.48404]
[1778565312257,34.48,81213.58,0.0,0.55936,0.00026,17.48334]
[1778565315233,34.48,81213.99,0.0,0.55947,0.00026,17.48271]
[1778565315255,34.48,81213.99,0.0,0.55947,0.00026,17.48271]
[1778565315355,34.48,81214.17,0.0,0.55952,0.00026,17.48242]
[1778565320366,34.48,81215.06,0.0,0.55976,0.00026,17.48103]
[1778565326116,34.47,81215.45,0.0,0.55987,0.00026,17.48039]
[1778565331152,34.46,81216.81,0.0,0.56024,0.00026,17.47258]
[1778565335855,34.46,81216.08,0.0,0.56006,0.00026,17.47366]
[1778565336983,34.46,81215.98,0.0,0.56004,0.00026,17.47379]
[1778565337193,34.46,81217.18,0.0,0.56035,0.00026,17.47196]
[1778565342228,34.45,81217.46,0.0,0.56043,0.00026,17.47148]
[1778565344853,34.45,81218.37,0.0,0.56067,0.00026,17.47005]
[1778565345254,34.45,81217.52,0.0,0.56045,0.00026,17.47134]
[1778565348548,34.45,81217.52,0.0,0.56045,0.00026,17.47134]
[1778565348778,34.45,81217.52,0.0,0.56045,0.00026,17.47134]
[1778565348933,34.45,81217.52,0.0,0.56045,0.00026,17.47134]
[1778565349034,34.45,81218.35,0.0,0.56067,0.00026,17.47004]
[1778565350948,34.44,81218.35,0.0,0.56067,0.00026,17.47002]
[1778565351292,34.44,81218.74,0.0,0.56077,0.00026,17.46941]
[1778565353440,34.44,81219.13,0.0,0.56088,0.00026,17.4688]
[1778565353460,34.44,81219.44,0.0,0.56096,0.00026,17.46832]
[1778565355256,34.44,81219.48,0.0,0.56097,0.00026,17.46824]
[1778565355439,34.44,81219.48,0.0,0.56097,0.00026,17.46824]
[1778565355464,34.44,81226.42,0.0,0.56276,0.00026,17.45736]
[1778565357181,34.44,81226.42,0.0,0.56276,0.00026,17.45735]
[1778565357334,34.44,81229.15,0.0,0.56347,0.00026,17.45298]
[1778565357949,34.44,81229.15,0.0,0.56347,0.00026,17.45298]
[1778565358116,34.44,81229.15,0.0,0.56347,0.00026,17.45298]
[1778565358340,34.44,81236.97,0.0,0.56549,0.00026,17.44014]
[1778565359295,34.44,81236.97,0.0,0.56549,0.00026,17.44014]
[1778565359528,34.44,81242.38,0.0,0.56688,0.00026,17.431]
[1778565360105,34.44,81242.38,0.0,0.56688,0.00026,17.431]
[1778565360187,34.44,81242.38,0.0,0.56688,0.00026,17.431]
[1778565360270,34.44,81242.38,0.0,0.56688,0.00026,17.431]
[1778565360287,34.44,81242.38,0.0,0.56688,0.00026,17.431]
[1778565360536,34.44,81245.77,0.0,0.56775,0.00026,17.42517]
[1778565360884,34.44,81245.77,0.0,0.56775,0.00026,17.42517]
[1778565361145,34.44,81245.77,0.0,0.56775,0.00026,17.42517]
[1778565361251,34.44,81245.77,0.0,0.56775,0.00026,17.42517]
[1778565361362,34.44,81245.77,0.0,0.56775,0.00026,17.42518]
[1778565362369,34.44,81251.1,0.0,0.56913,0.00026,17.41584]
[1778565363489,34.44,81251.1,0.0,0.56913,0.00026,17.41584]
[1778565365390,34.44,81244.66,0.0,0.56747,0.00026,17.42711]
[1778565367219,34.44,81242.85,0.0,0.567,0.00026,17.43023]
[1778565367249,34.44,81242.85,0.0,0.567,0.00026,17.43023]
[1778565367406,34.44,81238.5,0.0,0.56588,0.00026,17.43762]
[1778565373448,34.44,81234.47,0.0,0.56483,0.00026,17.44435]
[1778565379490,34.45,81234.28,0.0,0.56478,0.00026,17.44472]
[1778565384525,34.45,81231.07,0.0,0.56394,0.00026,17.45002]
[1778565389560,34.45,81230.19,0.0,0.56371,0.00026,17.45148]
[1778565394595,34.46,81228.24,0.0,0.56322,0.00026,17.44896]
[1778565399630,34.46,81226.41,0.0,0.56274,0.00026,17.45191]
[1778565402079,34.46,81226.83,0.0,0.56285,0.00026,17.45125]
[1778565402340,34.46,81226.24,0.0,0.5627,0.00026,17.4522]
[1778565408695,34.47,81224.7,0.0,0.5623,0.00026,17.45467]
[1778565413048,34.47,81223.31,0.0,0.56193,0.00026,17.45688]
[1778565413587,34.47,81221.72,0.0,0.56152,0.00026,17.45938]
[1778565418613,34.47,81221.53,0.0,0.56147,0.00026,17.45971]
[1778565421078,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421085,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421149,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421335,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421371,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421551,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421586,34.47,81221.53,0.0,0.56146,0.00026,17.45972]
[1778565421593,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565421876,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565421887,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565422092,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565422121,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565422402,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565422417,34.47,81223.27,0.0,0.56191,0.00026,17.45702]
[1778565422427,34.47,81223.04,0.0,0.56185,0.00026,17.45739]
[1778565422713,34.47,81223.04,0.0,0.56185,0.00026,17.45739]
[1778565422740,34.47,81223.04,0.0,0.56185,0.00026,17.45739]
[1778565422918,34.47,81223.04,0.0,0.56185,0.00026,17.45739]
[1778565424103,34.47,81223.04,0.0,0.56185,0.00026,17.45739]
[1778565424390,34.48,81222.78,0.0,0.56178,0.00026,17.45781]
[1778565429841,34.48,81221.88,0.0,0.56154,0.00026,17.45925]
[1778565441213,34.49,81220.91,0.0,0.56128,0.00026,17.46084]
[1778565446959,34.49,81221.27,0.0,0.56137,0.00026,17.46032]
[1778565451994,34.49,81221.21,0.0,0.56137,0.00026,17.45474]
[1778565458038,34.5,81225.14,0.0,0.56237,0.00026,17.44863]
[1778565463095,34.5,81227.34,0.0,0.56294,0.00026,17.44518]
[1778565468108,34.5,81229.29,0.0,0.56344,0.00026,17.44208]
[1778565473143,34.51,81231.57,0.0,0.56402,0.00026,17.43843]
[1778565480193,34.51,81233.1,0.0,0.56441,0.00026,17.43598]
[1778565485229,34.51,81236.04,0.0,0.56516,0.00026,17.43116]
[1778565490266,34.51,81236.58,0.0,0.5653,0.00026,17.43029]
[1778565495513,34.52,81237.09,0.0,0.56543,0.00026,17.42947]
[1778565501633,34.52,81238.93,0.0,0.56589,0.00026,17.42643]
[1778565507384,34.52,81238.14,0.0,0.56569,0.00026,17.42778]
[1778565512423,34.52,81236.28,0.0,0.56522,0.00026,17.4252]
[1778565519825,34.53,81236.48,0.0,0.56527,0.00026,17.42489]
[1778565521610,34.53,81231.36,0.0,0.56394,0.00026,17.43333]
[1778565527527,34.54,81229.85,0.0,0.56355,0.00026,17.43584]
[1778565532559,34.54,81229.29,0.0,0.56339,0.00026,17.43679]
[1778565537594,34.55,81226.87,0.0,0.56276,0.00026,17.44071]
[1778565542629,34.55,81225.42,0.0,0.56238,0.00026,17.44305]
[1778565547664,34.55,81223.08,0.0,0.56177,0.00026,17.44677]
[1778565553706,34.56,81223.01,0.0,0.56175,0.00026,17.44693]
[1778565560066,34.56,81222.81,0.0,0.56169,0.00026,17.44725]
[1778565560637,34.56,81221.68,0.0,0.5614,0.00026,17.44905]
[1778565565666,34.57,81220.88,0.0,0.56119,0.00026,17.45032]
[1778565570682,34.57,81219.21,0.0,0.56075,0.00026,17.45292]
[1778565573738,34.57,81210.11,0.0,0.55842,0.00026,17.46084]
[1778565578759,34.57,81210.96,0.0,0.55864,0.00026,17.45958]
[1778565583764,34.57,81212.73,0.0,0.5591,0.00026,17.45694]
[1778565588785,34.57,81214.57,0.0,0.55958,0.00026,17.45418]
[1778565589803,34.57,81214.85,0.0,0.55965,0.00026,17.45376]
[1778565590079,34.57,81214.85,0.0,0.55965,0.00026,17.45376]
[1778565590138,34.57,81214.85,0.0,0.55965,0.00026,17.45376]
[1778565590181,34.57,81214.85,0.0,0.55965,0.00026,17.45376]
[1778565590760,34.57,81207.89,0.0,0.55786,0.00026,17.464]
[1778565591749,34.57,81190.38,0.0,0.55333,0.00026,17.48821]
[1778565596592,34.57,81191.03,0.0,0.5535,0.00026,17.48737]
[1778565596686,34.57,81191.79,0.0,0.55369,0.00026,17.48637]
[1778565601692,34.57,81191.91,0.0,0.55372,0.00026,17.48622]
[1778565602161,34.57,81184.5,0.0,0.55181,0.00026,17.49586]
[1778565603342,34.57,81178.56,0.0,0.55027,0.00026,17.5033]
[1778565605490,34.57,81184.52,0.0,0.55181,0.00026,17.49583]
[1778565611118,34.56,81183.13,0.0,0.55146,0.00026,17.49757]
[1778565614240,34.56,81178.34,0.0,0.55022,0.00026,17.50351]
[1778565620179,34.55,81178.32,0.0,0.55023,0.00026,17.50349]
[1778565622257,34.55,81177.7,0.0,0.55007,0.00026,17.50424]
[1778565622732,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623417,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623462,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623472,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623536,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623550,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623578,34.55,81176.17,0.0,0.54967,0.00026,17.50608]
[1778565623651,34.55,81169.38,0.0,0.54791,0.00026,17.51416]
[1778565623823,34.55,81169.38,0.0,0.54791,0.00026,17.51416]
[1778565623840,34.55,81169.38,0.0,0.54791,0.00026,17.51416]
[1778565624385,34.55,81169.38,0.0,0.54791,0.00026,17.51416]
[1778565624435,34.55,81169.38,0.0,0.54791,0.00026,17.51416]
[1778565624442,34.55,81159.27,0.0,0.54529,0.00026,17.52555]
[1778565625067,34.55,81159.27,0.0,0.54529,0.00026,17.52555]
[1778565625103,34.55,81159.27,0.0,0.54529,0.00026,17.52555]
[1778565625302,34.55,81159.27,0.0,0.54529,0.00026,17.52555]
[1778565625375,34.55,81159.27,0.0,0.54529,0.00026,17.52555]
[1778565625488,34.55,81155.42,0.0,0.54429,0.00026,17.52969]
[1778565626610,34.55,81155.42,0.0,0.54429,0.00026,17.52969]
[1778565626761,34.55,81155.42,0.0,0.54429,0.00026,17.52969]
[1778565626708,34.55,81152.09,0.0,0.54343,0.00026,17.5332]
[1778565627862,34.55,81149.91,0.0,0.54286,0.00026,17.53544]
[1778565627887,34.55,81149.91,0.0,0.54286,0.00026,17.53544]
[1778565628535,34.55,81149.91,0.0,0.54286,0.00026,17.53544]
[1778565628582,34.55,81149.91,0.0,0.54286,0.00026,17.53544]
[1778565628639,34.55,81149.66,0.0,0.54279,0.00026,17.5357]
[1778565629418,34.55,81149.66,0.0,0.54279,0.00026,17.5357]
[1778565629628,34.55,81149.66,0.0,0.54279,0.00026,17.5357]
[1778565630662,34.55,81150.41,0.0,0.54299,0.00026,17.53494]
[1778565630703,34.55,81150.41,0.0,0.54299,0.00026,17.53494]
[1778565630763,34.55,81152.5,0.0,0.54353,0.00026,17.53279]
[1778565632632,34.55,81152.5,0.0,0.54354,0.00026,17.52712]
[1778565633196,34.56,81152.21,0.0,0.54346,0.00026,17.52743]
[1778565633240,34.56,81152.21,0.0,0.54346,0.00026,17.52743]
[1778565633551,34.56,81148.84,0.0,0.54259,0.00026,17.53088]
[1778565639521,34.56,81148.35,0.0,0.54246,0.00026,17.5314]
[1778565641734,34.56,81148.18,0.0,0.54241,0.00026,17.53158]
[1778565641792,34.56,81148.18,0.0,0.54241,0.00026,17.53158]
[1778565641805,34.57,81147.97,0.0,0.54235,0.00026,17.5318]
[1778565643102,34.57,81147.97,0.0,0.54235,0.00026,17.5318]
[1778565643154,34.57,81147.97,0.0,0.54235,0.00026,17.5318]
[1778565643696,34.57,81148.55,0.0,0.5425,0.00026,17.53122]
[1778565647532,34.57,81151.47,0.0,0.54326,0.00026,17.52826]
[1778565647611,34.57,81151.47,0.0,0.54326,0.00026,17.52826]
[1778565647834,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648335,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648390,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648435,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648441,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648524,34.57,81151.58,0.0,0.54328,0.00026,17.52815]
[1778565648626,34.57,81157.65,0.0,0.54486,0.00026,17.52176]
[1778565649693,34.57,81157.65,0.0,0.54486,0.00026,17.52176]
[1778565649749,34.57,81157.65,0.0,0.54486,0.00026,17.52176]
[1778565649729,34.57,81162.63,0.0,0.54615,0.00026,17.51631]
[1778565650366,34.57,81162.63,0.0,0.54615,0.00026,17.51631]
[1778565650408,34.57,81162.63,0.0,0.54615,0.00026,17.51631]
[1778565650420,34.57,81163.89,0.0,0.54648,0.00026,17.51491]
[1778565652995,34.57,81163.07,0.0,0.54626,0.00026,17.51583]
[1778565653020,34.57,81163.07,0.0,0.54626,0.00026,17.51583]
[1778565654426,34.57,81163.07,0.0,0.54626,0.00026,17.51583]
[1778565659516,34.57,81162.56,0.0,0.54613,0.00026,17.51639]
[1778565664493,34.57,81157.96,0.0,0.54494,0.00026,17.52142]
[1778565669528,34.57,81159.18,0.0,0.54526,0.00026,17.52009]
[1778565674563,34.57,81160.32,0.0,0.54556,0.00026,17.51883]
[1778565679599,34.57,81161.79,0.0,0.54594,0.00026,17.51721]
[1778565684634,34.56,81159.35,0.0,0.54531,0.00026,17.51987]
[1778565690676,34.56,81158.86,0.0,0.54518,0.00026,17.52039]
[1778565692689,34.56,81167.77,0.0,0.54751,0.00026,17.50474]
[1778565697724,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698227,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698233,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698283,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698365,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698485,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698545,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698683,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698713,34.57,81170.6,0.0,0.54824,0.00026,17.50148]
[1778565698784,34.57,81180.32,0.0,0.55075,0.00026,17.48973]
[1778565698891,34.57,81180.32,0.0,0.55075,0.00026,17.48973]
[1778565700820,34.57,81180.32,0.0,0.55075,0.00026,17.48973]
[1778565700845,34.57,81180.32,0.0,0.55075,0.00026,17.48973]
[1778565700848,34.57,81189.7,0.0,0.55318,0.00026,17.47773]
[1778565703767,34.56,81193.09,0.0,0.55406,0.00026,17.47321]
[1778565705100,34.56,81194.38,0.0,0.5544,0.00026,17.47146]
[1778565705863,34.56,81202.09,0.0,0.55639,0.00026,17.46084]
[1778565707328,34.56,81203.15,0.0,0.55667,0.00026,17.45934]
[1778565707827,34.56,81204.13,0.0,0.55692,0.00026,17.45794]
[1778565712854,34.56,81204.64,0.0,0.55706,0.00026,17.4572]
[1778565713855,34.56,81209.33,0.0,0.55827,0.00026,17.45042]
[1778565715850,34.56,81215.08,0.0,0.55976,0.00026,17.4419]
[1778565719881,34.56,81226.2,0.0,0.56263,0.00026,17.42475]
[1778565721320,34.56,81226.2,0.0,0.56263,0.00026,17.42476]
[1778565721894,34.56,81226.51,0.0,0.56271,0.00026,17.42427]
[1778565726919,34.56,81226.57,0.0,0.56272,0.00026,17.42419]
[1778565730986,34.56,81225.94,0.0,0.56255,0.00026,17.42521]
[1778565731908,34.56,81225.49,0.0,0.56244,0.00026,17.42593]
[1778565733835,34.56,81225.49,0.0,0.56243,0.00026,17.42594]
[1778565733837,34.56,81223.0,0.0,0.56179,0.00026,17.42985]
[1778565734877,34.56,81219.02,0.0,0.56076,0.00026,17.43599]
[1778565738896,34.56,81223.32,0.0,0.56187,0.00026,17.42935]
[1778565743926,34.56,81223.86,0.0,0.56201,0.00026,17.42852]
[1778565748926,34.57,81224.18,0.0,0.56209,0.00026,17.42804]
[1778565751935,34.57,81221.12,0.0,0.56132,0.00026,17.4271]
[1778565754917,34.57,81217.74,0.0,0.56044,0.00026,17.43228]
[1778565759945,34.57,81218.02,0.0,0.56052,0.00026,17.43186]
[1778565764960,34.57,81219.53,0.0,0.56091,0.00026,17.42955]
[1778565769972,34.57,81219.32,0.0,0.56085,0.00026,17.42987]
[1778565771921,34.57,81215.0,0.0,0.55974,0.00026,17.43641]
[1778565776926,34.57,81217.09,0.0,0.56028,0.00026,17.43325]
[1778565781931,34.56,81220.09,0.0,0.56105,0.00026,17.42866]
[1778565781883,34.56,81224.71,0.0,0.56225,0.00026,17.42148]
[1778565786896,34.57,81227.38,0.0,0.56293,0.00026,17.41727]
[1778565791905,34.57,81227.07,0.0,0.56285,0.00026,17.41778]
[1778565796910,34.57,81226.09,0.0,0.5626,0.00026,17.41935]
[1778565801926,34.57,81224.23,0.0,0.56211,0.00026,17.42229]
[1778565806948,34.57,81221.92,0.0,0.56152,0.00026,17.4259]
[1778565811955,34.57,81222.87,0.0,0.56176,0.00026,17.42444]
[1778565815031,34.57,81219.92,0.0,0.56102,0.00026,17.42329]
[1778565820043,34.57,81219.29,0.0,0.56086,0.00026,17.42425]
[1778565825063,34.57,81219.48,0.0,0.5609,0.00026,17.42395]
[1778565830079,34.57,81219.09,0.0,0.5608,0.00026,17.42455]
[1778565835084,34.57,81217.56,0.0,0.56041,0.00026,17.42688]
[1778565836988,34.57,81213.7,0.0,0.55941,0.00026,17.43268]
[1778565841989,34.57,81213.82,0.0,0.55945,0.00026,17.43249]
[1778565846996,34.57,81215.74,0.0,0.55995,0.00026,17.42959]
[1778565852013,34.56,81215.36,0.0,0.55985,0.00026,17.43014]
[1778565857031,34.56,81217.35,0.0,0.56037,0.00026,17.42712]
[1778565862043,34.56,81217.79,0.0,0.56048,0.00026,17.42644]
[1778565867058,34.56,81217.11,0.0,0.56031,0.00026,17.42746]
[1778565872063,34.56,81215.43,0.0,0.55989,0.00026,17.42426]
[1778565877075,34.56,81216.44,0.0,0.56016,0.00026,17.42272]
[1778565882085,34.55,81217.73,0.0,0.56049,0.00026,17.42075]
[1778565887095,34.55,81218.43,0.0,0.56068,0.00026,17.41967]
[1778565892106,34.55,81219.3,0.0,0.5609,0.00026,17.41832]
[1778565897127,34.55,81219.64,0.0,0.56099,0.00026,17.41779]
[1778565902138,34.55,81220.4,0.0,0.56119,0.00026,17.41661]
[1778565907155,34.55,81220.48,0.0,0.56121,0.00026,17.41647]
[1778565912161,34.55,81220.52,0.0,0.56122,0.00026,17.4164]
[1778565917176,34.55,81220.79,0.0,0.5613,0.00026,17.41598]
[1778565921019,34.55,81219.81,0.0,0.56104,0.00026,17.41749]
[1778565921071,34.55,81219.67,0.0,0.56101,0.00026,17.4177]
[1778565921135,34.55,81219.67,0.0,0.56101,0.00026,17.4177]
[1778565921281,34.55,81219.67,0.0,0.56101,0.00026,17.4177]
[1778565922594,34.55,81206.78,0.0,0.55768,0.00026,17.43691]
[1778565925010,34.55,81206.78,0.0,0.55768,0.00026,17.4369]
[1778565925048,34.55,81204.31,0.0,0.55704,0.00026,17.44045]
[1778565931012,34.55,81203.74,0.0,0.55689,0.00026,17.44126]
[1778565931049,34.55,81204.41,0.0,0.55708,0.00026,17.43459]
[1778565936114,34.55,81203.17,0.0,0.55676,0.00026,17.43636]
[1778565941421,34.55,81201.72,0.0,0.55638,0.00026,17.4384]
[1778565947463,34.55,81203.11,0.0,0.55674,0.00026,17.43643]
[1778565950499,34.55,81201.13,0.0,0.55623,0.00026,17.43922]
[1778565951119,34.55,81201.19,0.0,0.55625,0.00026,17.43914]
[1778565952499,34.55,81201.46,0.0,0.55631,0.00026,17.43877]
[1778565953125,34.55,81201.75,0.0,0.55639,0.00026,17.43837]
[1778565958151,34.55,81202.77,0.0,0.55665,0.00026,17.43696]
[1778565963167,34.55,81203.01,0.0,0.5567,0.00026,17.43665]
[1778565968188,34.56,81201.66,0.0,0.55635,0.00026,17.43857]
[1778565973199,34.55,81199.56,0.0,0.55581,0.00026,17.44149]
[1778565978225,34.55,81198.33,0.0,0.55549,0.00026,17.44319]
[1778565983228,34.55,81195.89,0.0,0.55486,0.00026,17.44653]
[1778565985829,34.55,81198.3,0.0,0.55549,0.00026,17.44323]
[1778565985938,34.55,81198.3,0.0,0.55549,0.00026,17.44323]
[1778565986043,34.55,81202.83,0.0,0.55666,0.00026,17.43689]
[1778565986480,34.55,81202.83,0.0,0.55666,0.00026,17.43689]
[1778565986515,34.55,81202.83,0.0,0.55666,0.00026,17.43689]
[1778565987745,34.55,81216.38,0.0,0.56017,0.00026,17.41705]
[1778565988752,34.55,81217.53,0.0,0.56046,0.00026,17.41531]
[1778565991045,34.55,81220.24,0.0,0.56116,0.00026,17.41117]
[1778565991097,34.56,81221.96,0.0,0.56162,0.00026,17.40281]
[1778565995151,34.56,81227.43,0.0,0.56303,0.00026,17.39422]
[1778566000166,34.56,81226.76,0.0,0.56285,0.00026,17.3953]
[1778566005174,34.56,81225.33,0.0,0.56248,0.00026,17.39758]
[1778566006098,34.56,81221.72,0.0,0.56155,0.00026,17.40324]
[1778566011114,34.56,81221.21,0.0,0.56141,0.00026,17.40406]
[1778566016139,34.57,81220.83,0.0,0.56131,0.00026,17.40468]
[1778566021157,34.57,81221.09,0.0,0.56137,0.00026,17.4043]
[1778566026183,34.57,81219.62,0.0,0.56099,0.00026,17.4066]
[1778566028163,34.57,81219.73,0.0,0.56102,0.00026,17.40644]
[1778566028180,34.57,81219.26,0.0,0.56089,0.00026,17.40717]
[1778566029179,34.57,81211.18,0.0,0.55881,0.00026,17.41932]
[1778566031228,34.58,81206.93,0.0,0.5577,0.00026,17.42553]
[1778566036252,34.57,81204.71,0.0,0.55713,0.00026,17.42871]
[1778566037175,34.57,81204.97,0.0,0.5572,0.00026,17.42833]
[1778566037187,34.57,81204.97,0.0,0.5572,0.00026,17.42833]
[1778566037191,34.57,81205.19,0.0,0.55726,0.00026,17.42802]
[1778566042254,34.57,81203.23,0.0,0.55675,0.00026,17.43079]
[1778566042123,34.57,81199.19,0.0,0.55571,0.00026,17.43645]
[1778566043213,34.57,81199.14,0.0,0.55569,0.00026,17.43651]
[1778566050180,34.57,81206.52,0.0,0.55761,0.00026,17.42608]
[1778566051170,34.57,81206.52,0.0,0.55761,0.00026,17.42608]
[1778566051191,34.57,81208.87,0.0,0.55823,0.00026,17.41696]
[1778566052262,34.57,81208.87,0.0,0.55823,0.00026,17.41696]
[1778566053200,34.57,81212.88,0.0,0.55927,0.00026,17.41105]
[1778566058219,34.57,81215.07,0.0,0.55984,0.00026,17.40777]
[1778566058279,34.57,81218.26,0.0,0.56066,0.00026,17.40293]
[1778566060254,34.57,81222.29,0.0,0.5617,0.00026,17.39672]
[1778566065276,34.57,81222.03,0.0,0.56163,0.00026,17.39713]
[1778566070301,34.57,81221.36,0.0,0.56146,0.00026,17.39817]
[1778566075303,34.57,81221.43,0.0,0.56147,0.00026,17.39809]
[1778566076232,34.58,81225.29,0.0,0.56247,0.00026,17.39208]
[1778566081240,34.58,81226.16,0.0,0.56269,0.00026,17.39075]
[1778566085313,34.58,81221.89,0.0,0.56158,0.00026,17.39749]
[1778566090320,34.59,81220.45,0.0,0.5612,0.00026,17.39977]
[1778566095336,34.6,81218.75,0.0,0.56075,0.00026,17.40245]
[1778566100340,34.6,81218.48,0.0,0.56067,0.00026,17.40292]
[1778566105362,34.61,81218.29,0.0,0.56061,0.00026,17.40327]
[1778566110389,34.61,81220.91,0.0,0.56128,0.00026,17.3993]
[1778566115456,34.62,81219.51,0.0,0.56093,0.00026,17.39579]
[1778566115495,34.62,81219.51,0.0,0.56093,0.00026,17.39579]
[1778566116274,34.62,81217.53,0.0,0.56041,0.00026,17.39882]
[1778566117318,34.62,81213.97,0.0,0.55949,0.00026,17.40419]
[1778566119299,34.62,81210.85,0.0,0.55869,0.00026,17.40881]
[1778566120321,34.62,81205.97,0.0,0.55743,0.00026,17.41589]
[1778566125335,34.62,81207.2,0.0,0.55775,0.00026,17.4141]
[1778566130356,34.61,81209.46,0.0,0.55834,0.00026,17.41079]
[1778566135360,34.61,81208.76,0.0,0.55816,0.00026,17.41178]
[1778566138401,34.61,81212.68,0.0,0.55918,0.00026,17.406]
[1778566143327,34.61,81217.51,0.0,0.56043,0.00026,17.39873]
[1778566148340,34.61,81217.39,0.0,0.5604,0.00026,17.3989]
[1778566153354,34.6,81217.76,0.0,0.5605,0.00026,17.39832]
[1778566155359,34.6,81223.65,0.0,0.56202,0.00026,17.38925]
[1778566160384,34.61,81224.31,0.0,0.56218,0.00026,17.38826]
[1778566165384,34.61,81223.48,0.0,0.56196,0.00026,17.38962]
[1778566170409,34.62,81223.0,0.0,0.56182,0.00026,17.39042]
[1778566175414,34.62,81221.73,0.0,0.56151,0.00026,17.38672]
[1778566180427,34.63,81222.16,0.0,0.56161,0.00026,17.38611]
[1778566185402,34.63,81226.06,0.0,0.56261,0.00026,17.38006]
[1778566190422,34.64,81224.26,0.0,0.56214,0.00026,17.38292]
[1778566195450,34.64,81220.92,0.0,0.56127,0.00026,17.38815]
[1778566200463,34.65,81219.0,0.0,0.56077,0.00026,17.39115]
[1778566205476,34.65,81221.4,0.0,0.56138,0.00026,17.38751]
[1778566210481,34.66,81219.74,0.0,0.56095,0.00026,17.39011]
[1778566215503,34.66,81218.54,0.0,0.56063,0.00026,17.39199]
[1778566220513,34.66,81218.92,0.0,0.56072,0.00026,17.39146]
[1778566225530,34.67,81218.83,0.0,0.56069,0.00026,17.39165]
[1778566230530,34.67,81219.28,0.0,0.5608,0.00026,17.391]
[1778566235541,34.68,81222.57,0.0,0.56166,0.00026,17.38026]
[1778566236473,34.68,81225.96,0.0,0.56253,0.00026,17.37497]
[1778566241486,34.68,81223.9,0.0,0.562,0.00026,17.37822]
[1778566246487,34.68,81223.26,0.0,0.56183,0.00026,17.37925]
[1778566251513,34.69,81222.09,0.0,0.56152,0.00026,17.3811]
[1778566256516,34.69,81222.2,0.0,0.56154,0.00026,17.38096]
[1778566261518,34.69,81221.29,0.0,0.5613,0.00026,17.38239]
[1778566266541,34.7,81220.58,0.0,0.56112,0.00026,17.38352]
[1778566271557,34.7,81220.08,0.0,0.56098,0.00026,17.38431]
[1778566276570,34.7,81219.13,0.0,0.56073,0.00026,17.3858]
[1778566281593,34.71,81219.02,0.0,0.5607,0.00026,17.386]
[1778566286596,34.71,81218.79,0.0,0.56063,0.00026,17.38639]
[1778566291604,34.71,81218.4,0.0,0.56055,0.00026,17.38129]
[1778566296625,34.72,81217.94,0.0,0.56042,0.00026,17.38202]
[1778566301630,34.72,81215.22,0.0,0.55971,0.00026,17.38615]
[1778566306636,34.73,81213.87,0.0,0.55936,0.00026,17.38821]
[1778566311651,34.73,81216.89,0.0,0.56013,0.00026,17.38375]
[1778566316651,34.73,81216.61,0.0,0.56005,0.00026,17.38421]
[1778566321679,34.74,81216.33,0.0,0.55997,0.00026,17.38468]
[1778566326687,34.74,81215.85,0.0,0.55984,0.00026,17.38544]
[1778566331706,34.75,81215.2,0.0,0.55967,0.00026,17.38645]
[1778566336733,34.75,81216.06,0.0,0.55988,0.00026,17.38521]
[1778566341736,34.76,81218.65,0.0,0.56054,0.00026,17.38135]
[1778566346747,34.76,81218.71,0.0,0.56055,0.00026,17.3813]
[1778566351758,34.76,81221.12,0.0,0.56119,0.00026,17.37194]
[1778566356780,34.77,81219.02,0.0,0.56064,0.00026,17.37517]
[1778566361793,34.77,81219.56,0.0,0.56077,0.00026,17.37439]
[1778566366822,34.77,81219.24,0.0,0.56069,0.00026,17.37491]
[1778566371830,34.78,81219.29,0.0,0.56069,0.00026,17.37487]
[1778566376850,34.78,81219.19,0.0,0.56066,0.00026,17.37506]
[1778566381856,34.79,81218.77,0.0,0.56055,0.00026,17.37573]
[1778566386883,34.79,81218.63,0.0,0.56051,0.00026,17.37598]
[1778566391910,34.79,81219.25,0.0,0.56066,0.00026,17.37508]
[1778566396938,34.8,81219.3,0.0,0.56067,0.00026,17.37504]
[1778566401941,34.8,81219.57,0.0,0.56073,0.00026,17.37466]
[1778566406941,34.8,81219.39,0.0,0.56068,0.00026,17.37497]
[1778566411945,34.81,81219.08,0.0,0.56061,0.00026,17.36974]
[1778566416953,34.81,81219.43,0.0,0.5607,0.00026,17.36925]
[1778566421971,34.81,81217.14,0.0,0.56011,0.00026,17.37273]
[1778566426977,34.82,81215.83,0.0,0.55976,0.00026,17.37474]
[1778566430637,34.82,81220.29,0.0,0.5609,0.00026,17.36805]
[1778566435645,34.82,81219.12,0.0,0.5606,0.00026,17.36985]
[1778566440668,34.83,81219.05,0.0,0.56058,0.00026,17.36999]
[1778566445675,34.83,81219.18,0.0,0.5606,0.00026,17.36983]
[1778566450686,34.83,81219.1,0.0,0.56058,0.00026,17.36999]
[1778566455702,34.84,81218.91,0.0,0.56052,0.00026,17.37031]
[1778566460706,34.84,81219.11,0.0,0.56057,0.00026,17.37004]
[1778566465730,34.84,81218.92,0.0,0.56052,0.00026,17.37037]
[1778566470736,34.85,81218.75,0.0,0.56047,0.00026,17.37066]
[1778566475737,34.85,81219.43,0.0,0.56065,0.00026,17.36393]
[1778566480757,34.85,81219.38,0.0,0.56064,0.00026,17.36404]
[1778566485781,34.86,81220.48,0.0,0.56091,0.00026,17.3624]
[1778566490803,34.86,81219.83,0.0,0.56074,0.00026,17.36342]
[1778566491708,34.86,81223.35,0.0,0.56165,0.00026,17.35805]
[1778566495660,34.86,81227.47,0.0,0.5627,0.00026,17.35165]
[1778566496710,34.86,81232.08,0.0,0.56388,0.00026,17.34434]
[1778566497741,34.86,81221.73,0.0,0.56123,0.00026,17.36054]
[1778566498685,34.86,81216.23,0.0,0.55982,0.00026,17.36885]
[1778566503692,34.86,81216.52,0.0,0.55989,0.00026,17.36844]
[1778566508702,34.87,81219.54,0.0,0.56066,0.00026,17.36394]
[1778566513704,34.87,81220.8,0.0,0.56098,0.00026,17.36206]
[1778566516743,34.87,81224.94,0.0,0.56203,0.00026,17.35572]
[1778566517668,34.87,81231.9,0.0,0.56382,0.00026,17.34476]
[1778566522694,34.87,81233.39,0.0,0.5642,0.00026,17.34236]
[1778566525647,34.87,81235.91,0.0,0.56485,0.00026,17.33827]
[1778566525775,34.87,81239.44,0.0,0.56575,0.00026,17.33247]
[1778566530798,34.87,81241.73,0.0,0.56634,0.00026,17.32865]
[1778566535798,34.87,81243.97,0.0,0.56694,0.00026,17.31913]
[1778566540812,34.87,81245.48,0.0,0.56732,0.00026,17.31656]
[1778566545815,34.87,81247.57,0.0,0.56786,0.00026,17.31299]
[1778566550817,34.87,81247.22,0.0,0.56777,0.00026,17.31358]
[1778566553736,34.87,81243.98,0.0,0.56694,0.00026,17.31908]
[1778566557758,34.87,81240.56,0.0,0.56607,0.00026,17.3248]
[1778566562767,34.87,81238.36,0.0,0.56551,0.00026,17.32844]
[1778566567779,34.86,81237.73,0.0,0.56535,0.00026,17.32946]
[1778566572799,34.86,81236.27,0.0,0.56497,0.00026,17.33184]
[1778566577803,34.86,81234.79,0.0,0.5646,0.00026,17.33424]
[1778566583935,34.86,81233.1,0.0,0.56416,0.00026,17.33696]
[1778566585043,34.86,81233.1,0.0,0.56416,0.00026,17.33696]
[1778566585220,34.86,81233.1,0.0,0.56416,0.00026,17.33696]
[1778566585265,34.86,81232.96,0.0,0.56413,0.00026,17.33718]
[1778566590984,34.86,81233.9,0.0,0.56437,0.00026,17.33564]
[1778566596019,34.86,81239.04,0.0,0.56571,0.00026,17.32146]
[1778566596907,34.86,81239.04,0.0,0.56571,0.00026,17.32146]
[1778566596914,34.86,81239.04,0.0,0.56571,0.00026,17.32146]
[1778566597115,34.86,81239.04,0.0,0.56571,0.00026,17.32146]
[1778566597368,34.86,81239.04,0.0,0.56571,0.00026,17.32146]
[1778566597384,34.86,81242.2,0.0,0.56652,0.00026,17.31619]
[1778566599542,34.85,81245.65,0.0,0.56741,0.00026,17.31034]
[1778566600755,34.85,81245.65,0.0,0.56741,0.00026,17.31034]
[1778566600786,34.85,81245.65,0.0,0.56741,0.00026,17.31034]
[1778566600856,34.85,81245.12,0.0,0.56728,0.00026,17.31122]
[1778566606829,34.85,81245.05,0.0,0.56727,0.00026,17.3113]
[1778566606852,34.85,81245.05,0.0,0.56727,0.00026,17.3113]
[1778566606930,34.85,81245.36,0.0,0.56735,0.00026,17.31075]
[1778566612131,34.85,81246.22,0.0,0.56757,0.00026,17.30924]
[1778566615925,34.84,81247.21,0.0,0.56783,0.00026,17.30753]
[1778566615953,34.84,81247.21,0.0,0.56783,0.00026,17.30753]
[1778566616159,34.84,81247.55,0.0,0.56792,0.00026,17.30694]
[1778566618973,34.84,81248.67,0.0,0.56821,0.00026,17.30499]
[1778566618990,34.84,81248.67,0.0,0.56821,0.00026,17.30499]
[1778566619199,34.84,81248.67,0.0,0.56821,0.00026,17.30499]
[1778566619300,34.84,81249.24,0.0,0.56836,0.00026,17.304]
[1778566625222,34.84,81247.61,0.0,0.56794,0.00026,17.30677]
[1778566629156,34.84,81245.19,0.0,0.56732,0.00026,17.31089]
[1778566629539,34.84,81246.56,0.0,0.56768,0.00026,17.30854]
[1778566631159,34.84,81246.56,0.0,0.56768,0.00026,17.30854]
[1778566631176,34.84,81246.56,0.0,0.56768,0.00026,17.30854]
[1778566631461,34.84,81246.56,0.0,0.56768,0.00026,17.30854]
[1778566631562,34.84,81248.25,0.0,0.56811,0.00026,17.30563]
[1778566635214,34.83,81248.13,0.0,0.56808,0.00026,17.30582]
[1778566635248,34.83,81248.13,0.0,0.56808,0.00026,17.30582]
[1778566635315,34.83,81248.28,0.0,0.56813,0.00026,17.30553]
[1778566636214,34.83,81248.28,0.0,0.56813,0.00026,17.30553]
[1778566636245,34.83,81248.28,0.0,0.56813,0.00026,17.30553]
[1778566636315,34.83,81248.44,0.0,0.56817,0.00026,17.30522]
[1778566637266,34.83,81248.44,0.0,0.56817,0.00026,17.30522]
[1778566637292,34.83,81248.44,0.0,0.56817,0.00026,17.30522]
[1778566637365,34.83,81248.44,0.0,0.56818,0.00026,17.30519]
[1778566638403,34.83,81248.44,0.0,0.56818,0.00026,17.30519]
[1778566639537,34.82,81248.67,0.0,0.56824,0.00026,17.30476]
[1778566639571,34.82,81248.67,0.0,0.56824,0.00026,17.30476]
[1778566639785,34.82,81248.67,0.0,0.56824,0.00026,17.30476]
[1778566639886,34.82,81249.06,0.0,0.56835,0.00026,17.30402]
[1778566646371,34.8,81249.59,0.0,0.56851,0.00026,17.30291]
[1778566650103,34.8,81250.11,0.0,0.56866,0.00026,17.30189]
[1778566650135,34.8,81250.11,0.0,0.56866,0.00026,17.30189]
[1778566650264,34.8,81250.11,0.0,0.56866,0.00026,17.30189]
[1778566650279,34.8,81250.11,0.0,0.56866,0.00026,17.30189]
[1778566650432,34.8,81250.11,0.0,0.56866,0.00026,17.30189]
[1778566650485,34.8,81258.22,0.0,0.57074,0.00026,17.28753]
[1778566651387,34.8,81258.22,0.0,0.57074,0.00026,17.28753]
[1778566651399,34.8,81258.22,0.0,0.57074,0.00026,17.28753]
[1778566651558,34.79,81262.03,0.0,0.57174,0.00026,17.27483]
[1778566652447,34.79,81262.03,0.0,0.57174,0.00026,17.27483]
[1778566652475,34.79,81262.03,0.0,0.57174,0.00026,17.27483]
[1778566652518,34.79,81265.02,0.0,0.57251,0.00026,17.26929]
[1778566654630,34.79,81265.02,0.0,0.57251,0.00026,17.26926]
[1778566654635,34.79,81265.02,0.0,0.57251,0.00026,17.26926]
[1778566654849,34.78,81266.24,0.0,0.57284,0.00026,17.26692]
[1778566655435,34.78,81266.24,0.0,0.57284,0.00026,17.26692]
[1778566655471,34.78,81266.24,0.0,0.57284,0.00026,17.26692]
[1778566655564,34.78,81266.11,0.0,0.5728,0.00026,17.26716]
[1778566656444,34.78,81266.11,0.0,0.5728,0.00026,17.26716]
[1778566656463,34.78,81266.11,0.0,0.5728,0.00026,17.26716]
[1778566656545,34.78,81266.11,0.0,0.57281,0.00026,17.26713]
[1778566658473,34.78,81266.11,0.0,0.57281,0.00026,17.26709]
[1778566658511,34.78,81266.11,0.0,0.57281,0.00026,17.26709]
[1778566658574,34.78,81265.69,0.0,0.57271,0.00026,17.26784]
[1778566659484,34.78,81265.69,0.0,0.57271,0.00026,17.26784]
[1778566659498,34.78,81265.69,0.0,0.57271,0.00026,17.26784]
[1778566659753,34.77,81265.44,0.0,0.57265,0.00026,17.26823]
[1778566661544,34.77,81265.44,0.0,0.57265,0.00026,17.26823]
[1778566661552,34.77,81265.44,0.0,0.57265,0.00026,17.26823]
[1778566661807,34.77,81265.0,0.0,0.57255,0.00026,17.26897]
[1778566663568,34.77,81265.0,0.0,0.57255,0.00026,17.26897]
[1778566663586,34.77,81265.0,0.0,0.57255,0.00026,17.26897]
[1778566663669,34.76,81265.0,0.0,0.57256,0.00026,17.2689]
[1778566669822,34.75,81263.8,0.0,0.57228,0.00026,17.2709]
[1778566670694,34.75,81263.8,0.0,0.57228,0.00026,17.2709]
[1778566670704,34.75,81263.8,0.0,0.57228,0.00026,17.2709]
[1778566670795,34.74,81263.8,0.0,0.57228,0.00026,17.27087]
[1778566672724,34.74,81263.8,0.0,0.57228,0.00026,17.27087]
[1778566672746,34.74,81263.8,0.0,0.57228,0.00026,17.27087]
[1778566672825,34.74,81263.63,0.0,0.57225,0.00026,17.27111]
[1778566676647,34.74,81263.8,0.0,0.5723,0.00026,17.27076]
[1778566676655,34.74,81263.8,0.0,0.5723,0.00026,17.27076]
[1778566676668,34.74,81263.8,0.0,0.5723,0.00026,17.27076]
[1778566676880,34.74,81263.8,0.0,0.5723,0.00026,17.27076]
[1778566676891,34.73,81263.38,0.0,0.5722,0.00026,17.27142]
[1778566677769,34.73,81263.38,0.0,0.5722,0.00026,17.27142]
[1778566677797,34.73,81263.38,0.0,0.5722,0.00026,17.27142]
[1778566677837,34.71,81267.54,0.0,0.57331,0.00026,17.26332]
[1778566678547,34.71,81267.54,0.0,0.57331,0.00026,17.26332]
[1778566678620,34.71,81268.46,0.0,0.57355,0.00026,17.26159]
[1778566682555,34.7,81268.25,0.0,0.57351,0.00026,17.26185]
[1778566682602,34.7,81268.25,0.0,0.57351,0.00026,17.26185]
[1778566682624,34.7,81268.25,0.0,0.57351,0.00026,17.26185]
[1778566682684,34.7,81268.25,0.0,0.57351,0.00026,17.26185]
[1778566682822,34.7,81268.25,0.0,0.57351,0.00026,17.26185]
[1778566682865,34.69,81266.7,0.0,0.57312,0.00026,17.26473]
[1778566686141,34.69,81265.68,0.0,0.57287,0.00026,17.26657]
[1778566686654,34.69,81265.61,0.0,0.57286,0.00026,17.26663]
[1778566691289,34.68,81262.65,0.0,0.57211,0.00026,17.27202]
[1778566691857,34.67,81262.07,0.0,0.57197,0.00026,17.27302]
[1778566696873,34.66,81261.68,0.0,0.57188,0.00026,17.2736]
[1778566701889,34.66,81264.21,0.0,0.57255,0.00026,17.26879]
[1778566706917,34.65,81262.55,0.0,0.57213,0.00026,17.27178]
[1778566711928,34.64,81262.95,0.0,0.57225,0.00026,17.27096]
[1778566716942,34.64,81262.17,0.0,0.57208,0.00026,17.26656]
[1778566721961,34.63,81262.32,0.0,0.57212,0.00026,17.26621]
[1778566726969,34.63,81262.24,0.0,0.57211,0.00026,17.26629]
[1778566728947,34.63,81258.34,0.0,0.57111,0.00026,17.27339]
[1778566733973,34.62,81256.46,0.0,0.57064,0.00026,17.27673]
[1778566738980,34.62,81256.3,0.0,0.57061,0.00026,17.27694]
[1778566744006,34.61,81255.58,0.0,0.57043,0.00026,17.27815]
[1778566749027,34.6,81254.88,0.0,0.57026,0.00026,17.27932]
[1778566754033,34.6,81254.0,0.0,0.57005,0.00026,17.28083]
[1778566758956,34.59,81249.37,0.0,0.56886,0.00026,17.28897]
[1778566763964,34.59,81250.23,0.0,0.56909,0.00026,17.28738]
[1778566768041,34.58,81253.54,0.0,0.56996,0.00026,17.28141]
[1778566773042,34.58,81255.15,0.0,0.5704,0.00026,17.27268]
[1778566778047,34.57,81257.24,0.0,0.57095,0.00026,17.26881]
[1778566783075,34.56,81258.93,0.0,0.5714,0.00026,17.26563]
[1778566788095,34.56,81260.62,0.0,0.57185,0.00026,17.26245]
[1778566793104,34.55,81261.27,0.0,0.57203,0.00026,17.26117]
[1778566793975,34.55,81257.55,0.0,0.57107,0.00026,17.26798]
[1778566799004,34.55,81255.59,0.0,0.57057,0.00026,17.27146]
[1778566801044,34.54,81256.7,0.0,0.57086,0.00026,17.26941]
[1778566801060,34.54,81255.81,0.0,0.57064,0.00026,17.27101]
[1778566806067,34.54,81257.49,0.0,0.57108,0.00026,17.26788]
[1778566810047,34.53,81261.8,0.0,0.5722,0.00026,17.25988]
[1778566815049,34.53,81264.32,0.0,0.57286,0.00026,17.25515]
[1778566820075,34.53,81264.03,0.0,0.57279,0.00026,17.25566]
[1778566825096,34.53,81264.6,0.0,0.57294,0.00026,17.25456]
[1778566828819,34.52,81265.37,0.0,0.57314,0.00026,17.25309]
[1778566829030,34.52,81265.6,0.0,0.5732,0.00026,17.25265]
[1778566834044,34.52,81268.14,0.0,0.57388,0.00026,17.24205]
[1778566839045,34.52,81267.47,0.0,0.57371,0.00026,17.2433]
[1778566844057,34.52,81267.46,0.0,0.57371,0.00026,17.24329]
[1778566849078,34.52,81267.03,0.0,0.5736,0.00026,17.24409]
[1778566854094,34.52,81266.13,0.0,0.57337,0.00026,17.24576]
[1778566859105,34.51,81266.37,0.0,0.57344,0.00026,17.24528]
[1778566864120,34.51,81266.62,0.0,0.5735,0.00026,17.24478]
[1778566869122,34.51,81266.53,0.0,0.57348,0.00026,17.24492]
[1778566874132,34.51,81266.52,0.0,0.57349,0.00026,17.24491]
[1778566879158,34.51,81266.36,0.0,0.57345,0.00026,17.24519]
[1778566884172,34.51,81266.51,0.0,0.57349,0.00026,17.24488]
[1778566889203,34.5,81265.54,0.0,0.57324,0.00026,17.24668]
[1778566894188,34.5,81262.83,0.0,0.57257,0.00026,17.24596]
[1778566899217,34.5,81264.46,0.0,0.57299,0.00026,17.24287]
[1778566904219,34.5,81265.58,0.0,0.57329,0.00026,17.24074]
[1778566908187,34.5,81269.27,0.0,0.57424,0.00026,17.2337]
[1778566913193,34.5,81268.56,0.0,0.57406,0.00026,17.23504]
[1778566918218,34.49,81268.78,0.0,0.57412,0.00026,17.23461]
[1778566923220,34.49,81268.41,0.0,0.57402,0.00026,17.2353]
[1778566928226,34.49,81268.16,0.0,0.57396,0.00026,17.23576]
[1778566933248,34.49,81267.89,0.0,0.57389,0.00026,17.23626]
[1778566938235,34.49,81264.64,0.0,0.57306,0.00026,17.24239]
[1778566943244,34.49,81263.35,0.0,0.57273,0.00026,17.24478]
[1778566947668,34.49,81261.9,0.0,0.57236,0.00026,17.24746]
[1778566948134,34.48,81261.9,0.0,0.57236,0.00026,17.24745]
[1778566951186,34.48,81257.14,0.0,0.57115,0.00026,17.25044]
[1778566956186,34.48,81255.51,0.0,0.57073,0.00026,17.25337]
[1778566960271,34.48,81251.61,0.0,0.56973,0.00026,17.26036]
[1778566965272,34.47,81248.0,0.0,0.56879,0.00026,17.26673]
[1778566970298,34.47,81247.14,0.0,0.56858,0.00026,17.2682]
[1778566975314,34.47,81249.11,0.0,0.56909,0.00026,17.26469]
[1778566979275,34.47,81253.72,0.0,0.57029,0.00026,17.25641]
[1778566984290,34.46,81253.81,0.0,0.57032,0.00026,17.25622]
[1778566989316,34.46,81254.05,0.0,0.57039,0.00026,17.25572]
[1778566994341,34.45,81251.8,0.0,0.56982,0.00026,17.25969]
[1778566999341,34.45,81250.62,0.0,0.56952,0.00026,17.26172]
[1778567004345,34.44,81250.47,0.0,0.56949,0.00026,17.2619]
[1778567009362,34.43,81249.08,0.0,0.56914,0.00026,17.26429]
[1778567012947,34.43,81247.63,0.0,0.56879,0.00026,17.26106]
[1778567012952,34.43,81247.63,0.0,0.56879,0.00026,17.26106]
[1778567013277,34.43,81243.57,0.0,0.56773,0.00026,17.26817]
[1778567014209,34.43,81238.79,0.0,0.56649,0.00026,17.27639]
[1778567017238,34.44,81234.87,0.0,0.56547,0.00026,17.28303]
[1778567018260,34.44,81231.03,0.0,0.56447,0.00026,17.2894]
[1778567019167,34.44,81231.03,0.0,0.56447,0.00026,17.2894]
[1778567019229,34.44,81230.76,0.0,0.56439,0.00026,17.28986]
[1778567024245,34.44,81229.38,0.0,0.56403,0.00026,17.29217]
[1778567029268,34.45,81229.38,0.0,0.56402,0.00026,17.29223]
[1778567034283,34.45,81228.88,0.0,0.56388,0.00026,17.2931]
[1778567041867,34.46,81228.31,0.0,0.56372,0.00026,17.2941]
[1778567047177,34.46,81228.94,0.0,0.56388,0.00026,17.29312]
[1778567053219,34.47,81229.1,0.0,0.56391,0.00026,17.29291]
[1778567058236,34.47,81227.86,0.0,0.56359,0.00026,17.29494]
[1778567058581,34.47,81227.74,0.0,0.56356,0.00026,17.29514]
[1778567059262,34.47,81227.7,0.0,0.56354,0.00026,17.29521]
[1778567060269,34.47,81217.1,0.0,0.56078,0.00026,17.31193]
[1778567062297,34.48,81213.17,0.0,0.55975,0.00026,17.31794]
[1778567066285,34.48,81216.24,0.0,0.56055,0.00026,17.31333]
[1778567067340,34.48,81219.79,0.0,0.56147,0.00026,17.30789]
[1778567072354,34.49,81220.46,0.0,0.56165,0.00026,17.30115]
[1778567072353,34.49,81223.61,0.0,0.56247,0.00026,17.29621]
[1778567073359,34.49,81230.53,0.0,0.56427,0.00026,17.28509]
[1778567073712,34.49,81230.53,0.0,0.56427,0.00026,17.28509]
[1778567074366,34.49,81231.73,0.0,0.56458,0.00026,17.28313]
[1778567075243,34.49,81235.19,0.0,0.56548,0.00026,17.27741]
[1778567078348,34.49,81240.47,0.0,0.56685,0.00026,17.26851]
[1778567079179,34.49,81240.47,0.0,0.56685,0.00026,17.26851]
[1778567079354,34.49,81243.53,0.0,0.56764,0.00026,17.26325]
[1778567084370,34.49,81245.11,0.0,0.56805,0.00026,17.2605]
[1778567088762,34.49,81246.78,0.0,0.56849,0.00026,17.25756]
[1778567089284,34.49,81247.09,0.0,0.56857,0.00026,17.25701]
[1778567090321,34.49,81251.69,0.0,0.56976,0.00026,17.24885]
[1778567091330,34.49,81245.19,0.0,0.56808,0.00026,17.26033]
[1778567091698,34.49,81245.19,0.0,0.56808,0.00026,17.26033]
[1778567091799,34.49,81236.06,0.0,0.5657,0.00026,17.27593]
[1778567092793,34.49,81234.28,0.0,0.56524,0.00026,17.2789]
[1778567094645,34.49,81234.28,0.0,0.56524,0.00026,17.27891]
[1778567095374,34.49,81233.49,0.0,0.56503,0.00026,17.28024]
[1778567098320,34.49,81237.04,0.0,0.56595,0.00026,17.27432]
[1778567100361,34.49,81241.73,0.0,0.56718,0.00026,17.26633]
[1778567101564,34.49,81243.72,0.0,0.56769,0.00026,17.26289]
[1778567102338,34.49,81243.13,0.0,0.56754,0.00026,17.2639]
[1778567103381,34.49,81249.73,0.0,0.56925,0.00026,17.25234]
[1778567108413,34.49,81249.72,0.0,0.56925,0.00026,17.25234]
[1778567113444,34.49,81251.16,0.0,0.56963,0.00026,17.24974]
[1778567118456,34.48,81250.85,0.0,0.56956,0.00026,17.25026]
[1778567123479,34.48,81248.54,0.0,0.56896,0.00026,17.25432]
[1778567126322,34.48,81244.66,0.0,0.56796,0.00026,17.26109]
[1778567131325,34.47,81246.91,0.0,0.56855,0.00026,17.25712]
[1778567136332,34.47,81248.2,0.0,0.56891,0.00026,17.24902]
[1778567141343,34.47,81248.89,0.0,0.5691,0.00026,17.24775]
[1778567146364,34.46,81250.53,0.0,0.56953,0.00026,17.24478]
[1778567151367,34.46,81250.84,0.0,0.56962,0.00026,17.24417]
[1778567155461,34.46,81254.86,0.0,0.57067,0.00026,17.23687]
[1778567158516,34.45,81254.01,0.0,0.57045,0.00026,17.23838]
[1778567159440,34.45,81254.64,0.0,0.57062,0.00026,17.23723]
[1778567164490,34.45,81253.46,0.0,0.57032,0.00026,17.23932]
[1778567169509,34.45,81252.36,0.0,0.57004,0.00026,17.24125]
[1778567174535,34.44,81252.25,0.0,0.57002,0.00026,17.2414]
[1778567179540,34.44,81252.03,0.0,0.56997,0.00026,17.24174]
[1778567184555,34.43,81252.67,0.0,0.57014,0.00026,17.24053]
[1778567189605,34.43,81253.07,0.0,0.57025,0.00026,17.23975]
[1778567194610,34.43,81253.58,0.0,0.57041,0.00026,17.233]
[1778567206296,34.42,81254.51,0.0,0.57067,0.00026,17.23118]
[1778567211334,34.41,81254.72,0.0,0.57073,0.00026,17.23074]
[1778567216335,34.41,81255.02,0.0,0.57081,0.00026,17.23015]
[1778567221335,34.41,81255.26,0.0,0.57088,0.00026,17.22966]
[1778567226343,34.4,81255.61,0.0,0.57098,0.00026,17.22896]
[1778567231283,34.4,81255.24,0.0,0.57089,0.00026,17.2296]
[1778567231472,34.4,81247.68,0.0,0.56892,0.00026,17.24322]
[1778567232479,34.4,81243.45,0.0,0.56782,0.00026,17.25066]
[1778567233486,34.4,81240.12,0.0,0.56695,0.00026,17.25644]
[1778567238521,34.41,81241.95,0.0,0.56741,0.00026,17.25339]
[1778567243846,34.42,81243.93,0.0,0.56791,0.00026,17.25004]
[1778567246267,34.42,81243.93,0.0,0.56791,0.00026,17.25004]
[1778567246470,34.42,81244.32,0.0,0.56801,0.00026,17.24942]
[1778567247453,34.42,81237.4,0.0,0.5662,0.00026,17.26133]
[1778567248471,34.43,81231.55,0.0,0.56467,0.00026,17.27113]
[1778567253485,34.43,81234.37,0.0,0.56541,0.00026,17.26078]
[1778567253611,34.44,81234.92,0.0,0.56555,0.00026,17.25988]
[1778567254472,34.44,81234.92,0.0,0.56555,0.00026,17.25991]
[1778567255433,34.44,81225.15,0.0,0.563,0.00026,17.27591]
[1778567256564,34.44,81224.89,0.0,0.56294,0.00026,17.27633]
[1778567257445,34.44,81224.54,0.0,0.56284,0.00026,17.27689]
[1778567262471,34.44,81223.18,0.0,0.56249,0.00026,17.27906]
[1778567264661,34.44,81222.83,0.0,0.5624,0.00026,17.27963]
[1778567264761,34.44,81222.89,0.0,0.56241,0.00026,17.27953]
[1778567270747,34.44,81222.49,0.0,0.5623,0.00026,17.2802]
[1778567276789,34.44,81224.13,0.0,0.56273,0.00026,17.2776]
[1778567281823,34.45,81221.34,0.0,0.562,0.00026,17.28204]
[1778567286859,34.45,81219.7,0.0,0.56157,0.00026,17.28462]
[1778567289117,34.45,81219.7,0.0,0.56157,0.00026,17.28462]
[1778567289159,34.45,81219.7,0.0,0.56157,0.00026,17.28462]
[1778567289173,34.45,81220.08,0.0,0.56167,0.00026,17.28402]
[1778567290416,34.44,81214.43,0.0,0.5602,0.00026,17.29272]
[1778567290992,34.44,81211.04,0.0,0.55931,0.00026,17.29783]
[1778567292676,34.44,81209.89,0.0,0.55901,0.00026,17.29953]
[1778567293583,34.44,81209.65,0.0,0.55895,0.00026,17.29985]
[1778567298626,34.43,81208.5,0.0,0.55867,0.00026,17.30147]
[1778567303648,34.42,81206.25,0.0,0.55809,0.00026,17.30471]
[1778567308691,34.42,81204.9,0.0,0.55775,0.00026,17.30661]
[1778567313518,34.41,81204.07,0.0,0.55756,0.00026,17.30201]
[1778567313555,34.41,81204.07,0.0,0.55756,0.00026,17.30201]
[1778567313558,34.41,81203.89,0.0,0.55751,0.00026,17.30225]
[1778567319083,34.4,81201.65,0.0,0.55693,0.00026,17.30543]
[1778567324410,34.4,81200.1,0.0,0.55653,0.00026,17.30759]
[1778567329512,34.39,81198.33,0.0,0.55608,0.00026,17.31005]
[1778567336203,34.38,81197.39,0.0,0.55585,0.00026,17.31126]
[1778567341239,34.37,81196.94,0.0,0.55574,0.00026,17.31182]
[1778567343253,34.37,81193.0,0.0,0.55471,0.00026,17.31724]
[1778567348289,34.36,81194.05,0.0,0.555,0.00026,17.31574]
[1778567354621,34.35,81194.72,0.0,0.55519,0.00026,17.31473]
[1778567360371,34.34,81194.87,0.0,0.55524,0.00026,17.31446]
[1778567368427,34.33,81194.48,0.0,0.55515,0.00026,17.3149]
[1778567374469,34.33,81195.32,0.0,0.55539,0.00026,17.30795]
[1778567380511,34.32,81195.51,0.0,0.55546,0.00026,17.30759]
[1778567384449,34.31,81195.35,0.0,0.55542,0.00026,17.30779]
[1778567384528,34.31,81195.35,0.0,0.55542,0.00026,17.30779]
[1778567384626,34.31,81193.87,0.0,0.55503,0.00026,17.30982]
[1778567385780,34.31,81193.86,0.0,0.55503,0.00026,17.30982]
[1778567385846,34.31,81193.86,0.0,0.55503,0.00026,17.30982]
[1778567386554,34.31,81187.15,0.0,0.55327,0.00026,17.31891]
[1778567390757,34.31,81185.05,0.0,0.55272,0.00026,17.32167]
[1778567391589,34.31,81185.22,0.0,0.55276,0.00026,17.32145]
[1778567396625,34.3,81185.8,0.0,0.55292,0.00026,17.32066]
[1778567400434,34.3,81185.24,0.0,0.55278,0.00026,17.32139]
[1778567400547,34.3,81185.24,0.0,0.55278,0.00026,17.32139]
[1778567401659,34.3,81190.79,0.0,0.55424,0.00026,17.31395]
[1778567402667,34.3,81194.18,0.0,0.55513,0.00026,17.3093]
[1778567403675,34.3,81190.53,0.0,0.55417,0.00026,17.3143]
[1778567407744,34.3,81184.8,0.0,0.55267,0.00026,17.32193]
[1778567409505,34.3,81184.8,0.0,0.55267,0.00026,17.32193]
[1778567409681,34.3,81178.67,0.0,0.55105,0.00026,17.32983]
[1778567414703,34.29,81178.6,0.0,0.55104,0.00026,17.32988]
[1778567419583,34.29,81178.78,0.0,0.5511,0.00026,17.32961]
[1778567419653,34.29,81178.69,0.0,0.55107,0.00026,17.32972]
[1778567420573,34.28,81174.63,0.0,0.55001,0.00026,17.33479]
[1778567421622,34.28,81169.87,0.0,0.54875,0.00026,17.34059]
[1778567426654,34.28,81171.07,0.0,0.54908,0.00026,17.33909]
[1778567431715,34.27,81172.58,0.0,0.54949,0.00026,17.3372]
[1778567436732,34.26,81173.99,0.0,0.54988,0.00026,17.32967]
[1778567441741,34.25,81174.37,0.0,0.55,0.00026,17.32912]
[1778567442055,34.25,81174.37,0.0,0.55,0.00026,17.32912]
[1778567442662,34.25,81174.37,0.0,0.55,0.00026,17.32911]
[1778567447699,34.24,81175.68,0.0,0.55035,0.00026,17.32743]
[1778567452702,34.23,81176.66,0.0,0.55062,0.00026,17.32614]
[1778567457715,34.22,81176.58,0.0,0.55061,0.00026,17.32618]
[1778567462739,34.21,81179.22,0.0,0.55132,0.00026,17.32277]
[1778567462721,34.21,81183.46,0.0,0.55244,0.00026,17.31727]
[1778567467737,34.2,81184.14,0.0,0.55263,0.00026,17.31634]
[1778567469325,34.2,81186.12,0.0,0.55316,0.00026,17.31369]
[1778567469700,34.2,81186.19,0.0,0.55318,0.00026,17.31359]
[1778567470395,34.2,81186.19,0.0,0.55318,0.00026,17.31359]
[1778567470673,34.2,81190.63,0.0,0.55435,0.00026,17.30759]
[1778567475678,34.2,81188.66,0.0,0.55383,0.00026,17.31024]
[1778567479665,34.19,81183.46,0.0,0.55247,0.00026,17.31712]
[1778567484699,34.19,81182.24,0.0,0.55215,0.00026,17.31868]
[1778567489714,34.18,81182.24,0.0,0.55216,0.00026,17.31862]
[1778567493010,34.17,81182.27,0.0,0.55219,0.00026,17.3128]
[1778567493739,34.17,81179.04,0.0,0.55134,0.00026,17.31696]
[1778567498768,34.17,81177.92,0.0,0.55105,0.00026,17.31835]
[1778567499027,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499067,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499070,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499196,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499672,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499706,34.16,81175.13,0.0,0.55032,0.00026,17.32186]
[1778567499774,34.16,81169.19,0.0,0.54875,0.00026,17.32915]
[1778567500108,34.16,81169.19,0.0,0.54875,0.00026,17.32915]
[1778567500738,34.16,81166.66,0.0,0.54808,0.00026,17.33216]
[1778567505763,34.15,81166.36,0.0,0.54801,0.00026,17.33248]
[1778567506503,34.15,81167.06,0.0,0.54819,0.00026,17.33164]
[1778567506520,34.15,81167.06,0.0,0.54819,0.00026,17.33164]
[1778567506536,34.15,81167.06,0.0,0.54819,0.00026,17.33164]
[1778567506616,34.15,81167.06,0.0,0.54819,0.00026,17.33164]
[1778567506622,34.15,81161.24,0.0,0.54665,0.00027,17.33843]
[1778567507625,34.15,81154.94,0.0,0.54498,0.00027,17.34551]
[1778567508500,34.15,81154.94,0.0,0.54498,0.00027,17.34551]
[1778567508750,34.16,81153.62,0.0,0.54462,0.00027,17.34697]
[1778567509396,34.16,81153.62,0.0,0.54462,0.00027,17.34697]
[1778567509430,34.16,81153.62,0.0,0.54462,0.00027,17.34697]
[1778567510037,34.16,81154.52,0.0,0.54486,0.00027,17.34599]
[1778567510117,34.16,81154.52,0.0,0.54486,0.00027,17.34599]
[1778567511070,34.16,81154.52,0.0,0.54486,0.00027,17.346]
[1778567511166,34.16,81154.52,0.0,0.54486,0.00027,17.346]
[1778567511741,34.16,81158.15,0.0,0.54582,0.00027,17.342]
[1778567512895,34.17,81159.39,0.0,0.54614,0.00027,17.34062]
[1778567512930,34.17,81159.39,0.0,0.54614,0.00027,17.34062]
[1778567513754,34.17,81160.3,0.0,0.54638,0.00026,17.33962]
[1778567515878,34.18,81160.46,0.0,0.54642,0.00026,17.33946]
[1778567515909,34.18,81160.46,0.0,0.54642,0.00026,17.33946]
[1778567516754,34.18,81160.65,0.0,0.54646,0.00026,17.33926]
[1778567521808,34.19,81160.35,0.0,0.54637,0.00026,17.33966]
[1778567524738,34.2,81154.89,0.0,0.54492,0.00026,17.3458]
[1778567527319,34.2,81153.24,0.0,0.54447,0.00026,17.34763]
[1778567527336,34.2,81153.24,0.0,0.54447,0.00026,17.34763]
[1778567531568,34.22,81146.09,0.0,0.54257,0.00026,17.35523]
[1778567536603,34.23,81144.12,0.0,0.54203,0.00026,17.3573]
[1778567541641,34.24,81145.24,0.0,0.54231,0.00026,17.35623]
[1778567543655,34.25,81152.05,0.0,0.54411,0.00026,17.34915]
[1778567548688,34.26,81153.28,0.0,0.54442,0.00026,17.34788]
[1778567551479,34.26,81153.14,0.0,0.54438,0.00026,17.34804]
[1778567551547,34.26,81153.14,0.0,0.54438,0.00026,17.34804]
[1778567552467,34.26,81154.67,0.0,0.5448,0.00026,17.34066]
[1778567552529,34.26,81154.67,0.0,0.5448,0.00026,17.34066]
[1778567553263,34.26,81154.78,0.0,0.54483,0.00026,17.34054]
[1778567553328,34.26,81154.78,0.0,0.54483,0.00026,17.34054]
[1778567554048,34.26,81157.0,0.0,0.54542,0.00026,17.3381]
[1778567554081,34.26,81157.0,0.0,0.54542,0.00026,17.3381]
[1778567556204,34.26,81157.11,0.0,0.54545,0.00026,17.33798]
[1778567556241,34.26,81157.11,0.0,0.54545,0.00026,17.33798]
[1778567556985,34.26,81157.6,0.0,0.54558,0.00026,17.33743]
[1778567557052,34.26,81157.6,0.0,0.54558,0.00026,17.33743]
[1778567557509,34.26,81157.6,0.0,0.54558,0.00026,17.33743]
[1778567557596,34.26,81157.6,0.0,0.54558,0.00026,17.33743]
[1778567560667,34.26,81156.49,0.0,0.54528,0.00026,17.33865]
[1778567560751,34.26,81156.49,0.0,0.54528,0.00026,17.33865]
[1778567560817,34.26,81156.49,0.0,0.54528,0.00026,17.33865]
[1778567560826,34.26,81159.94,0.0,0.5462,0.00026,17.33481]
[1778567562845,34.26,81172.02,0.0,0.54939,0.00026,17.32061]
[1778567563188,34.26,81172.02,0.0,0.54939,0.00026,17.32061]
[1778567563225,34.26,81172.02,0.0,0.54939,0.00026,17.32061]
[1778567563792,34.26,81171.67,0.0,0.54929,0.00026,17.32104]
[1778567565806,34.26,81165.42,0.0,0.54764,0.00026,17.32851]
[1778567565949,34.26,81165.42,0.0,0.54764,0.00026,17.32851]
[1778567566053,34.26,81165.42,0.0,0.54764,0.00026,17.32851]
[1778567566812,34.26,81164.03,0.0,0.54727,0.00026,17.33013]
[1778567570428,34.26,81161.23,0.0,0.54653,0.00026,17.33335]
[1778567570456,34.26,81161.23,0.0,0.54653,0.00026,17.33335]
[1778567575808,34.26,81161.74,0.0,0.54667,0.00026,17.33277]
[1778567577158,34.26,81161.66,0.0,0.54665,0.00026,17.33286]
[1778567577204,34.26,81161.66,0.0,0.54665,0.00026,17.33286]
[1778567577246,34.26,81161.43,0.0,0.54659,0.00026,17.33312]
[1778567580705,34.26,81160.65,0.0,0.54638,0.00026,17.334]
[1778567580784,34.26,81160.65,0.0,0.54638,0.00026,17.334]
[1778567581730,34.26,81159.56,0.0,0.54609,0.00026,17.33523]
[1778567581795,34.26,81159.56,0.0,0.54609,0.00026,17.33523]
[1778567581875,34.26,81159.56,0.0,0.54609,0.00026,17.33523]
[1778567581842,34.26,81152.76,0.0,0.5443,0.00026,17.34271]
[1778567582265,34.26,81152.76,0.0,0.5443,0.00026,17.34271]
[1778567582294,34.26,81152.76,0.0,0.5443,0.00026,17.34271]
[1778567582304,34.26,81150.98,0.0,0.54383,0.00026,17.34461]
[1778567583084,34.26,81150.98,0.0,0.54383,0.00026,17.34461]
[1778567583132,34.26,81150.98,0.0,0.54383,0.00026,17.34461]
[1778567588989,34.27,81148.52,0.0,0.54316,0.00026,17.34727]
[1778567593907,34.28,81143.41,0.0,0.5418,0.00026,17.35253]
[1778567593994,34.28,81143.41,0.0,0.5418,0.00026,17.35253]
[1778567594215,34.28,81143.41,0.0,0.5418,0.00026,17.35253]
[1778567594269,34.28,81143.41,0.0,0.5418,0.00026,17.35253]
[1778567594275,34.28,81143.42,0.0,0.5418,0.00026,17.35252]
[1778567598528,34.28,81142.2,0.0,0.54148,0.00026,17.35374]
[1778567598554,34.28,81142.2,0.0,0.54148,0.00026,17.35374]
[1778567598610,34.29,81141.67,0.0,0.54134,0.00026,17.35426]
[1778567600251,34.28,81133.28,0.0,0.53912,0.00026,17.36227]
[1778567601013,34.28,81133.28,0.0,0.53912,0.00026,17.36227]
[1778567601052,34.28,81133.28,0.0,0.53912,0.00026,17.36227]
[1778567601137,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602024,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602722,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602772,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602795,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602830,34.28,81131.4,0.0,0.53862,0.00026,17.36399]
[1778567602871,34.28,81128.02,0.0,0.53773,0.00026,17.36701]
[1778567603752,34.28,81128.02,0.0,0.53773,0.00026,17.36701]
[1778567603806,34.28,81128.02,0.0,0.53773,0.00026,17.36701]
[1778567605379,34.28,81122.68,0.0,0.53631,0.00027,17.37161]
[1778567611122,34.27,81121.26,0.0,0.53595,0.00027,17.36706]
[1778567615650,34.27,81119.3,0.0,0.53543,0.00027,17.36867]
[1778567615709,34.27,81119.3,0.0,0.53543,0.00027,17.36867]
[1778567615818,34.27,81119.3,0.0,0.53543,0.00027,17.36867]
[1778567615882,34.27,81118.89,0.0,0.53532,0.00027,17.369]
[1778567616450,34.27,81115.01,0.0,0.53429,0.00027,17.3721]
[1778567617030,34.27,81115.01,0.0,0.53429,0.00027,17.3721]
[1778567617069,34.27,81115.01,0.0,0.53429,0.00027,17.3721]
[1778567617887,34.27,81115.01,0.0,0.53429,0.00027,17.3721]
[1778567617341,34.27,81111.16,0.0,0.53327,0.00027,17.37506]
[1778567618409,34.27,81111.16,0.0,0.53327,0.00027,17.37506]
[1778567618437,34.27,81111.16,0.0,0.53327,0.00027,17.37506]
[1778567623529,34.27,81115.1,0.0,0.53432,0.00027,17.37202]
[1778567624443,34.27,81117.25,0.0,0.53489,0.00027,17.37032]
[1778567624473,34.27,81117.25,0.0,0.53489,0.00027,17.37032]
[1778567624605,34.27,81122.34,0.0,0.53624,0.00027,17.36614]
[1778567629736,34.27,81124.28,0.0,0.53676,0.00027,17.36449]
[1778567634187,34.27,81122.91,0.0,0.53639,0.00027,17.36565]
[1778567634226,34.27,81122.91,0.0,0.53639,0.00027,17.36565]
[1778567634251,34.27,81122.91,0.0,0.53639,0.00027,17.36565]
[1778567634546,34.27,81122.91,0.0,0.53639,0.00027,17.36565]
[1778567634801,34.27,81122.77,0.0,0.53636,0.00027,17.36577]
[1778567635077,34.27,81122.77,0.0,0.53636,0.00027,17.36577]
[1778567635146,34.27,81122.77,0.0,0.53636,0.00027,17.36577]
[1778567635607,34.27,81119.01,0.0,0.53536,0.00027,17.36889]
[1778567638310,34.27,81114.77,0.0,0.53423,0.00027,17.37227]
[1778567639578,34.27,81114.77,0.0,0.53423,0.00027,17.37227]
[1778567639595,34.27,81114.77,0.0,0.53423,0.00027,17.37227]
[1778567639638,34.27,81114.77,0.0,0.53423,0.00027,17.37227]
[1778567639680,34.27,81110.89,0.0,0.5332,0.00027,17.37525]
[1778567640420,34.27,81100.96,0.0,0.53057,0.00027,17.38234]
[1778567641331,34.26,81100.96,0.0,0.53057,0.00027,17.38234]
[1778567641969,34.26,81100.96,0.0,0.53057,0.00027,17.38234]
[1778567642025,34.26,81100.96,0.0,0.53057,0.00027,17.38234]
[1778567644008,34.26,81102.86,0.0,0.53108,0.00027,17.38103]
[1778567644046,34.26,81102.86,0.0,0.53108,0.00027,17.38103]
[1778567645049,34.26,81103.35,0.0,0.53121,0.00027,17.38069]
[1778567645118,34.26,81103.35,0.0,0.53121,0.00027,17.38069]
[1778567645704,34.26,81103.35,0.0,0.53121,0.00027,17.38069]
[1778567645748,34.26,81103.35,0.0,0.53121,0.00027,17.38069]
[1778567646964,34.26,81105.49,0.0,0.53178,0.00027,17.37918]
[1778567647023,34.26,81105.49,0.0,0.53178,0.00027,17.37918]
[1778567647932,34.26,81105.49,0.0,0.53178,0.00027,17.37918]
[1778567647980,34.26,81105.49,0.0,0.53178,0.00027,17.37918]
[1778567649387,34.26,81111.54,0.0,0.53339,0.00027,17.37473]
[1778567651651,34.25,81112.99,0.0,0.53377,0.00027,17.37362]
[1778567651739,34.25,81112.99,0.0,0.53377,0.00027,17.37362]
[1778567651747,34.25,81113.23,0.0,0.53384,0.00027,17.37343]
[1778567653794,34.25,81119.94,0.0,0.53562,0.00027,17.36809]
[1778567657865,34.26,81120.06,0.0,0.53565,0.00027,17.36799]
[1778567657902,34.26,81120.06,0.0,0.53565,0.00027,17.36799]
[1778567657907,34.26,81119.51,0.0,0.5355,0.00027,17.36844]
[1778567663487,34.26,81119.99,0.0,0.53563,0.00027,17.36805]
[1778567669340,34.26,81119.84,0.0,0.53559,0.00027,17.36818]
[1778567674426,34.26,81123.47,0.0,0.53656,0.00027,17.35941]
[1778567680413,34.26,81125.57,0.0,0.53712,0.00027,17.35761]
[1778567686945,34.26,81127.79,0.0,0.53771,0.00027,17.35567]
[1778567690838,34.26,81129.07,0.0,0.53805,0.00027,17.35453]
[1778567690905,34.26,81129.07,0.0,0.53805,0.00027,17.35453]
[1778567691900,34.26,81123.46,0.0,0.53656,0.00027,17.35942]
[1778567692830,34.26,81123.46,0.0,0.53656,0.00027,17.35942]
[1778567692885,34.26,81123.46,0.0,0.53656,0.00027,17.35942]
[1778567693681,34.26,81123.21,0.0,0.53649,0.00027,17.35964]
[1778567693780,34.26,81123.21,0.0,0.53649,0.00027,17.35964]
[1778567694285,34.26,81124.58,0.0,0.53685,0.00027,17.35847]
[1778567694354,34.26,81124.58,0.0,0.53685,0.00027,17.35847]
[1778567695702,34.26,81124.58,0.0,0.53685,0.00027,17.35847]
[1778567695782,34.26,81124.58,0.0,0.53685,0.00027,17.35847]
[1778567696648,34.26,81124.88,0.0,0.53693,0.00027,17.35821]
[1778567696703,34.26,81124.88,0.0,0.53693,0.00027,17.35821]
[1778567702761,34.26,81127.55,0.0,0.53764,0.00027,17.3559]
[1778567707795,34.27,81128.98,0.0,0.53801,0.00027,17.35464]
[1778567713146,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713568,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713620,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713625,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713713,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713774,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713897,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713971,34.27,81128.0,0.0,0.53775,0.00027,17.35552]
[1778567713942,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567714845,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715051,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715134,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715249,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715346,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715857,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715883,34.27,81135.41,0.0,0.53972,0.00027,17.34876]
[1778567715967,34.27,81150.91,0.0,0.54382,0.00026,17.33324]
[1778567717197,34.27,81150.91,0.0,0.54383,0.00026,17.33323]
[1778567717250,34.27,81150.91,0.0,0.54383,0.00026,17.33323]
[1778567717953,34.27,81150.91,0.0,0.54383,0.00026,17.33323]
[1778567718011,34.26,81151.11,0.0,0.54388,0.00026,17.33302]
[1778567718026,34.26,81151.11,0.0,0.54388,0.00026,17.33302]
[1778567718875,34.26,81151.11,0.0,0.54388,0.00026,17.33301]
[1778567719037,34.26,81151.11,0.0,0.54388,0.00026,17.33301]
[1778567719107,34.26,81151.11,0.0,0.54388,0.00026,17.33301]
[1778567719881,34.26,81149.78,0.0,0.54353,0.00026,17.33441]
[1778567720560,34.26,81149.78,0.0,0.54353,0.00026,17.33441]
[1778567720966,34.26,81147.83,0.0,0.54302,0.00026,17.33644]
[1778567722778,34.26,81145.57,0.0,0.54242,0.00026,17.33876]
[1778567722802,34.26,81145.57,0.0,0.54242,0.00026,17.33876]
[1778567722901,34.26,81145.57,0.0,0.54241,0.00026,17.33877]
[1778567724815,34.27,81146.29,0.0,0.5426,0.00026,17.33805]
[1778567724852,34.27,81146.29,0.0,0.5426,0.00026,17.33805]
[1778567724916,34.27,81145.17,0.0,0.5423,0.00026,17.33921]
[1778567726026,34.27,81139.73,0.0,0.54086,0.00026,17.34464]
[1778567726194,34.27,81139.73,0.0,0.54086,0.00026,17.34464]
[1778567729572,34.28,81139.59,0.0,0.54082,0.00026,17.34479]
[1778567732600,34.28,81143.73,0.0,0.54192,0.00026,17.335]
[1778567732636,34.28,81143.73,0.0,0.54192,0.00026,17.335]
[1778567734876,34.29,81144.09,0.0,0.542,0.00026,17.33467]
[1778567734909,34.29,81144.09,0.0,0.542,0.00026,17.33467]
[1778567736018,34.29,81145.56,0.0,0.54239,0.00026,17.33319]
[1778567736060,34.3,81145.93,0.0,0.54249,0.00026,17.33283]
[1778567740923,34.31,81147.39,0.0,0.54286,0.00026,17.33139]
[1778567740990,34.31,81147.39,0.0,0.54286,0.00026,17.33139]
[1778567741238,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741275,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741345,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741388,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741481,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741582,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741610,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567741803,34.31,81147.62,0.0,0.54292,0.00026,17.33117]
[1778567742034,34.32,81150.02,0.0,0.54355,0.00026,17.32868]
[1778567742370,34.32,81150.02,0.0,0.54355,0.00026,17.32868]
[1778567742428,34.32,81150.02,0.0,0.54355,0.00026,17.32868]
[1778567743041,34.32,81161.22,0.0,0.54651,0.00026,17.31645]
[1778567743612,34.32,81161.22,0.0,0.54651,0.00026,17.31645]
[1778567745241,34.32,81162.72,0.0,0.5469,0.00026,17.31476]
[1778567745767,34.32,81162.3,0.0,0.54679,0.00026,17.31524]
[1778567751097,34.33,81160.27,0.0,0.54624,0.00026,17.31762]
[1778567753536,34.34,81161.62,0.0,0.54659,0.00026,17.31611]
[1778567753889,34.34,81161.62,0.0,0.54659,0.00026,17.31611]
[1778567753901,34.34,81161.62,0.0,0.54659,0.00026,17.31611]
[1778567753990,34.34,81163.18,0.0,0.547,0.00026,17.31435]
[1778567756766,34.34,81172.0,0.0,0.54932,0.00026,17.30395]
[1778567760414,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760437,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760451,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760473,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760530,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760544,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760695,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567760738,34.35,81170.57,0.0,0.54894,0.00026,17.30571]
[1778567761017,34.35,81171.27,0.0,0.54912,0.00026,17.30488]
[1778567762175,34.35,81176.17,0.0,0.55041,0.00026,17.29888]
[1778567764272,34.35,81177.3,0.0,0.55071,0.00026,17.29747]
[1778567764335,34.35,81177.3,0.0,0.55071,0.00026,17.29747]
[1778567764714,34.35,81177.3,0.0,0.55071,0.00026,17.29747]
[1778567764793,34.35,81177.3,0.0,0.55071,0.00026,17.29747]
[1778567764816,34.36,81168.95,0.0,0.5485,0.00026,17.30769]
[1778567765391,34.36,81164.69,0.0,0.54738,0.00026,17.31271]
[1778567770524,34.37,81163.13,0.0,0.54696,0.00026,17.31456]
[1778567776273,34.38,81162.55,0.0,0.54679,0.00026,17.3153]
[1778567779410,34.38,81162.42,0.0,0.54675,0.00026,17.31548]
[1778567779446,34.38,81162.42,0.0,0.54675,0.00026,17.31548]
[1778567779634,34.39,81162.36,0.0,0.54673,0.00026,17.31555]
[1778567786774,34.4,81162.43,0.0,0.54674,0.00026,17.31553]
[1778567792385,34.41,81161.78,0.0,0.54656,0.00026,17.3106]
[1778567794243,34.41,81161.37,0.0,0.54645,0.00026,17.31108]
[1778567794310,34.41,81161.37,0.0,0.54645,0.00026,17.31108]
[1778567796638,34.42,81158.07,0.0,0.54558,0.00026,17.3148]
[1778567798107,34.42,81158.07,0.0,0.54558,0.00026,17.3148]
[1778567798428,34.42,81158.0,0.0,0.54555,0.00026,17.3149]
[1778567804766,34.43,81155.75,0.0,0.54495,0.00026,17.31741]
[1778567810428,34.44,81156.68,0.0,0.54518,0.00026,17.31647]
[1778567816555,34.45,81159.22,0.0,0.54584,0.00026,17.31373]
[1778567821591,34.46,81161.49,0.0,0.54643,0.00026,17.31124]
[1778567826629,34.47,81160.55,0.0,0.54617,0.00026,17.31234]
[1778567827935,34.47,81157.2,0.0,0.54529,0.00026,17.31607]
[1778567833751,34.48,81157.38,0.0,0.54532,0.00026,17.31591]
[1778567839872,34.49,81159.1,0.0,0.54577,0.00026,17.31408]
[1778567848079,34.51,81159.58,0.0,0.54587,0.00026,17.31364]
[1778567851625,34.51,81161.74,0.0,0.54644,0.00026,17.31124]
[1778567851689,34.51,81161.74,0.0,0.54644,0.00026,17.31124]
[1778567858150,34.52,81163.05,0.0,0.54678,0.00026,17.30408]
[1778567858928,34.52,81163.05,0.0,0.54678,0.00026,17.30408]
[1778567858971,34.52,81163.05,0.0,0.54678,0.00026,17.30408]
[1778567864788,34.53,81163.07,0.0,0.54678,0.00026,17.3041]
[1778567869932,34.54,81162.65,0.0,0.54666,0.00026,17.30463]
[1778567875973,34.55,81162.58,0.0,0.54663,0.00026,17.30476]
[1778567877987,34.55,81155.91,0.0,0.54488,0.00026,17.31213]
[1778567879076,34.55,81147.16,0.0,0.54258,0.00026,17.32129]
[1778567885041,34.55,81146.99,0.0,0.54253,0.00026,17.32146]
[1778567890073,34.55,81145.98,0.0,0.54227,0.00026,17.32248]
[1778567895108,34.55,81144.02,0.0,0.54175,0.00026,17.32443]
[1778567900143,34.55,81141.71,0.0,0.54115,0.00026,17.3267]
[1778567905180,34.55,81142.13,0.0,0.54126,0.00026,17.32629]
[1778567911222,34.55,81141.75,0.0,0.54117,0.00026,17.32091]
[1778567917623,34.54,81139.85,0.0,0.54067,0.00026,17.32274]
[1778567920848,34.54,81139.91,0.0,0.54069,0.00026,17.32268]
[1778567920866,34.54,81139.91,0.0,0.54069,0.00026,17.32268]
[1778567920912,34.54,81139.91,0.0,0.54069,0.00026,17.32268]
[1778567920967,34.54,81139.84,0.0,0.54067,0.00026,17.32275]
[1778567922592,34.54,81139.84,0.0,0.54067,0.00026,17.32275]
[1778567922654,34.54,81139.84,0.0,0.54067,0.00026,17.32275]
[1778567923046,34.54,81139.84,0.0,0.54067,0.00026,17.32275]
[1778567923147,34.55,81133.28,0.0,0.53894,0.00026,17.32889]
[1778567923591,34.55,81133.28,0.0,0.53894,0.00026,17.32889]
[1778567923640,34.55,81133.28,0.0,0.53894,0.00026,17.32889]
[1778567928664,34.55,81138.25,0.0,0.54025,0.00026,17.32428]
[1778567934381,34.55,81139.25,0.0,0.54051,0.00026,17.32333]
[1778567939447,34.55,81137.05,0.0,0.53993,0.00026,17.32542]
[1778567945458,34.55,81134.92,0.0,0.53936,0.00026,17.32742]
[1778567950628,34.56,81133.71,0.0,0.53904,0.00026,17.32854]
[1778567950677,34.56,81133.71,0.0,0.53904,0.00026,17.32854]
[1778567952128,34.55,81127.5,0.0,0.53741,0.00026,17.33405]
[1778567954607,34.55,81127.41,0.0,0.53739,0.00026,17.33412]
[1778567954667,34.55,81127.41,0.0,0.53739,0.00026,17.33412]
[1778567956267,34.55,81126.07,0.0,0.53703,0.00026,17.33527]
[1778567956442,34.55,81126.29,0.0,0.53709,0.00026,17.33508]
[1778567956450,34.55,81126.29,0.0,0.53709,0.00026,17.33508]
[1778567956535,34.55,81126.29,0.0,0.53709,0.00026,17.33508]
[1778567956685,34.55,81122.59,0.0,0.53612,0.00026,17.3382]
[1778567958019,34.55,81122.59,0.0,0.53612,0.00026,17.3382]
[1778567958049,34.55,81122.59,0.0,0.53612,0.00026,17.3382]
[1778567958117,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567958946,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567959007,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567959076,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567959130,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567959160,34.55,81114.94,0.0,0.5341,0.00026,17.34432]
[1778567959176,34.55,81114.61,0.0,0.53402,0.00026,17.34457]
[1778567959359,34.55,81114.61,0.0,0.53402,0.00026,17.34457]
[1778567959390,34.55,81114.61,0.0,0.53402,0.00026,17.34457]
[1778567959939,34.55,81114.61,0.0,0.53402,0.00026,17.34457]
[1778567960000,34.55,81114.61,0.0,0.53402,0.00026,17.34457]
[1778567960277,34.55,81097.95,0.0,0.52962,0.00026,17.35631]
[1778567960522,34.55,81097.95,0.0,0.52962,0.00026,17.35631]
[1778567960607,34.55,81097.95,0.0,0.52962,0.00026,17.35631]
[1778567961016,34.55,81093.23,0.0,0.52838,0.00026,17.35926]
[1778567962891,34.55,81092.47,0.0,0.52818,0.00026,17.35971]
[1778567962925,34.55,81092.47,0.0,0.52818,0.00026,17.35971]
[1778567962927,34.55,81091.17,0.0,0.52783,0.00026,17.36048]
[1778567963976,34.55,81091.17,0.0,0.52783,0.00026,17.36048]
[1778567966000,34.54,81093.02,0.0,0.52832,0.00026,17.35937]
[1778567966047,34.54,81093.02,0.0,0.52832,0.00026,17.35937]
[1778567968048,34.54,81094.13,0.0,0.52862,0.00026,17.35869]
[1778567968079,34.54,81094.13,0.0,0.52862,0.00026,17.35869]
[1778567968149,34.54,81098.93,0.0,0.52989,0.00026,17.35566]
[1778567973671,34.53,81099.73,0.0,0.53011,0.00026,17.3494]
[1778567973867,34.53,81099.73,0.0,0.53011,0.00026,17.3494]
[1778567973941,34.53,81099.73,0.0,0.53011,0.00026,17.3494]
[1778567973969,34.53,81099.73,0.0,0.53011,0.00026,17.3494]
[1778567974001,34.53,81099.73,0.0,0.53011,0.00026,17.3494]
[1778567974043,34.53,81099.79,0.0,0.53013,0.00026,17.34935]
[1778567974895,34.53,81099.79,0.0,0.53013,0.00026,17.34935]
[1778567974954,34.53,81099.79,0.0,0.53013,0.00026,17.34935]
[1778567974957,34.53,81103.09,0.0,0.531,0.00026,17.34714]
[1778567975568,34.53,81103.09,0.0,0.531,0.00026,17.34714]
[1778567975626,34.53,81103.09,0.0,0.531,0.00026,17.34714]
[1778567977527,34.53,81102.82,0.0,0.53093,0.00026,17.34732]
[1778567977559,34.53,81102.82,0.0,0.53093,0.00026,17.34732]
[1778567978078,34.53,81102.82,0.0,0.53093,0.00026,17.34732]
[1778567978119,34.53,81102.82,0.0,0.53093,0.00026,17.34732]
[1778567978719,34.53,81103.17,0.0,0.53102,0.00026,17.34707]
[1778567978769,34.53,81103.17,0.0,0.53102,0.00026,17.34707]
[1778567979020,34.52,81103.34,0.0,0.53107,0.00026,17.34696]
[1778567984735,34.52,81105.17,0.0,0.53156,0.00026,17.34568]
[1778567989772,34.51,81105.39,0.0,0.53162,0.00026,17.34551]
[1778567995814,34.51,81105.92,0.0,0.53176,0.00026,17.34512]
[1778568000849,34.5,81106.71,0.0,0.53198,0.00026,17.34454]
[1778568005885,34.49,81106.67,0.0,0.53197,0.00026,17.34456]
[1778568011184,34.49,81106.98,0.0,0.53206,0.00026,17.34432]
[1778568016962,34.48,81107.2,0.0,0.53212,0.00026,17.34415]
[1778568021996,34.47,81104.66,0.0,0.53145,0.00026,17.34593]
[1778568027033,34.47,81104.41,0.0,0.53139,0.00026,17.34608]
[1778568028398,34.47,81105.65,0.0,0.53172,0.00026,17.34521]
[1778568028433,34.47,81105.65,0.0,0.53172,0.00026,17.34521]
[1778568028470,34.46,81105.27,0.0,0.53162,0.00026,17.34548]
[1778568034080,34.46,81105.0,0.0,0.53156,0.00026,17.33992]
[1778568037131,34.46,81105.62,0.0,0.53173,0.00026,17.33948]
[1778568037217,34.46,81105.62,0.0,0.53173,0.00026,17.33948]
[1778568037318,34.45,81104.69,0.0,0.53148,0.00026,17.34012]
[1778568039115,34.45,81108.9,0.0,0.5326,0.00026,17.33711]
[1778568043215,34.45,81109.36,0.0,0.53272,0.00026,17.33677]
[1778568043276,34.45,81109.36,0.0,0.53272,0.00026,17.33677]
[1778568043377,34.45,81108.56,0.0,0.53251,0.00026,17.33735]
[1778568044371,34.45,81108.56,0.0,0.53251,0.00026,17.33735]
[1778568045157,34.45,81108.56,0.0,0.53251,0.00026,17.33735]
[1778568050192,34.44,81107.27,0.0,0.53217,0.00026,17.33827]
[1778568050696,34.44,81107.27,0.0,0.53217,0.00026,17.33827]
[1778568050727,34.44,81107.27,0.0,0.53217,0.00026,17.33827]
[1778568051199,34.44,81106.81,0.0,0.53205,0.00026,17.3386]
[1778568054223,34.44,81103.16,0.0,0.53109,0.00026,17.34115]
[1778568056029,34.44,81103.16,0.0,0.53109,0.00026,17.34115]
[1778568062247,34.44,81105.28,0.0,0.53165,0.00026,17.33968]
[1778568062276,34.44,81105.28,0.0,0.53165,0.00026,17.33968]
[1778568063226,34.44,81105.89,0.0,0.53181,0.00026,17.33924]
[1778568063284,34.44,81105.89,0.0,0.53181,0.00026,17.33924]
[1778568068489,34.44,81107.39,0.0,0.53221,0.00026,17.33817]
[1778568068539,34.44,81107.39,0.0,0.53221,0.00026,17.33817]
[1778568069150,34.44,81107.39,0.0,0.53221,0.00026,17.33817]
[1778568069332,34.44,81107.47,0.0,0.53223,0.00026,17.33811]
[1778568070878,34.44,81107.33,0.0,0.53219,0.00026,17.33821]
[1778568070915,34.44,81107.33,0.0,0.53219,0.00026,17.33821]
[1778568071030,34.44,81107.33,0.0,0.53219,0.00026,17.33821]
[1778568071076,34.44,81107.33,0.0,0.53219,0.00026,17.33821]
[1778568071350,34.44,81102.97,0.0,0.53104,0.00026,17.34127]
[1778568072465,34.43,81101.51,0.0,0.53065,0.00026,17.34226]
[1778568072501,34.43,81101.51,0.0,0.53065,0.00026,17.34226]
[1778568073204,34.43,81101.51,0.0,0.53065,0.00026,17.34226]
[1778568073359,34.43,81097.06,0.0,0.52947,0.00027,17.34518]
[1778568073959,34.43,81097.06,0.0,0.52947,0.00027,17.34518]
[1778568073990,34.43,81097.06,0.0,0.52947,0.00027,17.34518]
[1778568079401,34.43,81098.45,0.0,0.52985,0.00027,17.34427]
[1778568080903,34.43,81099.06,0.0,0.53001,0.00027,17.34387]
[1778568080980,34.43,81099.06,0.0,0.53001,0.00027,17.34387]
[1778568086915,34.42,81099.25,0.0,0.53006,0.00027,17.34373]
[1778568086944,34.42,81099.25,0.0,0.53006,0.00027,17.34373]
[1778568094506,34.41,81098.22,0.0,0.5298,0.00027,17.33866]
[1778568098197,34.41,81096.68,0.0,0.5294,0.00027,17.33964]
[1778568098221,34.41,81096.68,0.0,0.5294,0.00027,17.33964]
[1778568098393,34.41,81096.68,0.0,0.5294,0.00027,17.33964]
[1778568098357,34.41,81097.14,0.0,0.52952,0.00027,17.33935]
[1778568098676,34.41,81092.22,0.0,0.52821,0.00027,17.34241]
[1778568099520,34.41,81092.22,0.0,0.52821,0.00027,17.34241]
[1778568099581,34.41,81092.22,0.0,0.52821,0.00027,17.34241]
[1778568099646,34.41,81089.69,0.0,0.52754,0.00027,17.34392]
[1778568101452,34.41,81089.69,0.0,0.52754,0.00027,17.34392]
[1778568101487,34.41,81089.69,0.0,0.52754,0.00027,17.34392]
[1778568101554,34.41,81087.94,0.0,0.52708,0.00027,17.34494]
[1778568107409,34.42,81086.89,0.0,0.52679,0.00027,17.34555]
[1778568114550,34.44,81083.27,0.0,0.52582,0.00027,17.34756]
[1778568114905,34.44,81083.27,0.0,0.52582,0.00027,17.34756]
[1778568114979,34.44,81083.27,0.0,0.52582,0.00027,17.34756]
[1778568115080,34.44,81082.82,0.0,0.5257,0.00027,17.3478]
[1778568121025,34.43,81082.04,0.0,0.5255,0.00027,17.34821]
[1778568121098,34.43,81082.04,0.0,0.5255,0.00027,17.34821]
[1778568121126,34.43,81081.4,0.0,0.52533,0.00027,17.34854]
[1778568122712,34.43,81081.4,0.0,0.52533,0.00027,17.34855]
[1778568122738,34.43,81081.4,0.0,0.52533,0.00027,17.34855]
[1778568122779,34.43,81081.4,0.0,0.52533,0.00027,17.34855]
[1778568122880,34.44,81076.79,0.0,0.5241,0.00027,17.35087]
[1778568127426,34.44,81077.17,0.0,0.5242,0.00027,17.35068]
[1778568127462,34.44,81076.3,0.0,0.52397,0.00027,17.3511]
[1778568127741,34.44,81075.99,0.0,0.52389,0.00027,17.35125]
[1778568129116,34.44,81075.99,0.0,0.52389,0.00027,17.35125]
[1778568129191,34.44,81075.99,0.0,0.52389,0.00027,17.35125]
[1778568129256,34.44,81072.6,0.0,0.52299,0.00027,17.35283]
[1778568129762,34.44,81072.6,0.0,0.52299,0.00027,17.35283]
[1778568129804,34.44,81072.6,0.0,0.52299,0.00027,17.35283]
[1778568129860,34.44,81070.36,0.0,0.52239,0.00027,17.35383]
[1778568134942,34.45,81067.02,0.0,0.5215,0.00027,17.35525]
[1778568140156,34.46,81067.88,0.0,0.52173,0.00027,17.35491]
[1778568145864,34.47,81069.59,0.0,0.52218,0.00027,17.3542]
[1778568150898,34.48,81068.01,0.0,0.52175,0.00027,17.35488]
[1778568155933,34.49,81069.53,0.0,0.52216,0.00027,17.34851]
[1778568160970,34.49,81070.61,0.0,0.52244,0.00027,17.34805]
[1778568166007,34.49,81070.7,0.0,0.52247,0.00027,17.34801]
[1778568174062,34.51,81070.81,0.0,0.52249,0.00027,17.34798]
[1778568179097,34.51,81071.4,0.0,0.52264,0.00026,17.34773]
[1778568182562,34.52,81071.38,0.0,0.52264,0.00026,17.34774]
[1778568182591,34.52,81071.38,0.0,0.52264,0.00026,17.34774]
[1778568183125,34.52,81071.97,0.0,0.52279,0.00026,17.34748]
[1778568184561,34.52,81072.04,0.0,0.52281,0.00026,17.34745]
[1778568185140,34.52,81072.02,0.0,0.5228,0.00026,17.34746]
[1778568190506,34.53,81071.85,0.0,0.52275,0.00026,17.34755]
[1778568199236,34.54,81071.71,0.0,0.52271,0.00026,17.34762]
[1778568201256,34.54,81076.0,0.0,0.52385,0.00026,17.34565]
[1778568207304,34.54,81076.22,0.0,0.52391,0.00026,17.34554]
[1778568212328,34.53,81075.32,0.0,0.52368,0.00026,17.34022]
[1778568212681,34.53,81075.32,0.0,0.52368,0.00026,17.34022]
[1778568213536,34.52,81073.22,0.0,0.52313,0.00026,17.34119]
[1778568218549,34.51,81074.42,0.0,0.52345,0.00027,17.34062]
[1778568220431,34.51,81074.95,0.0,0.52359,0.00027,17.34037]
[1778568220449,34.49,81075.42,0.0,0.52373,0.00027,17.34012]
[1778568222653,34.49,81075.5,0.0,0.52375,0.00027,17.34009]
[1778568223441,34.49,81074.72,0.0,0.52354,0.00027,17.34045]
[1778568228441,34.49,81074.65,0.0,0.52352,0.00027,17.34049]
[1778568229455,34.5,81066.2,0.0,0.52128,0.00027,17.34417]
[1778568229794,34.5,81066.2,0.0,0.52128,0.00027,17.34417]
[1778568229856,34.5,81066.2,0.0,0.52128,0.00027,17.34417]
[1778568230633,34.5,81066.45,0.0,0.52134,0.00027,17.34407]
[1778568230685,34.5,81066.45,0.0,0.52134,0.00027,17.34407]
[1778568234848,34.49,81066.85,0.0,0.52145,0.00027,17.34391]
[1778568235504,34.49,81067.12,0.0,0.52152,0.00027,17.34379]
[1778568237848,34.49,81065.89,0.0,0.5212,0.00027,17.34429]
[1778568238513,34.49,81065.89,0.0,0.5212,0.00027,17.34429]
[1778568243017,34.49,81064.64,0.0,0.52087,0.00027,17.34478]
[1778568243311,34.49,81064.64,0.0,0.52087,0.00027,17.34478]
[1778568243346,34.49,81064.64,0.0,0.52087,0.00027,17.34478]
[1778568243548,34.49,81064.43,0.0,0.52081,0.00027,17.34486]
[1778568246029,34.48,81063.26,0.0,0.5205,0.00027,17.34531]
[1778568246062,34.48,81063.26,0.0,0.5205,0.00027,17.34531]
[1778568246569,34.48,81063.03,0.0,0.52044,0.00027,17.3454]
[1778568248854,34.48,81062.83,0.0,0.52039,0.00027,17.34547]
[1778568253434,34.48,81059.88,0.0,0.51961,0.00027,17.34654]
[1778568253456,34.48,81059.88,0.0,0.51961,0.00027,17.34654]
[1778568254022,34.47,81055.31,0.0,0.51839,0.00027,17.34808]
[1778568255134,34.47,81055.31,0.0,0.51839,0.00027,17.34808]
[1778568255172,34.47,81055.31,0.0,0.51839,0.00027,17.34808]
[1778568255524,34.47,81055.31,0.0,0.51839,0.00027,17.34808]
[1778568255552,34.47,81052.35,0.0,0.51761,0.00027,17.34899]
[1778568256888,34.47,81052.35,0.0,0.51761,0.00027,17.34899]
[1778568256948,34.47,81052.35,0.0,0.51761,0.00027,17.34899]
[1778568256979,34.47,81052.35,0.0,0.51761,0.00027,17.34899]
[1778568257006,34.47,81052.35,0.0,0.51761,0.00027,17.34899]
[1778568258023,34.47,81051.7,0.0,0.51744,0.00027,17.34918]
[1778568258113,34.47,81051.7,0.0,0.51744,0.00027,17.34918]
[1778568258352,34.47,81051.7,0.0,0.51744,0.00027,17.34918]
[1778568258446,34.47,81050.59,0.0,0.51714,0.00027,17.3495]
[1778568258650,34.47,81050.59,0.0,0.51714,0.00027,17.3495]
[1778568258685,34.47,81050.59,0.0,0.51714,0.00027,17.3495]
[1778568258946,34.47,81050.59,0.0,0.51714,0.00027,17.3495]
[1778568258985,34.47,81050.59,0.0,0.51714,0.00027,17.3495]
[1778568260474,34.47,81055.24,0.0,0.51838,0.00027,17.3481]
[1778568264191,34.46,81058.35,0.0,0.51921,0.00027,17.34707]
[1778568264249,34.46,81058.35,0.0,0.51921,0.00027,17.34707]
[1778568264305,34.46,81058.35,0.0,0.51921,0.00027,17.34707]
[1778568264374,34.46,81057.71,0.0,0.51904,0.00027,17.34729]
[1778568264993,34.46,81057.71,0.0,0.51904,0.00027,17.34729]
[1778568265037,34.46,81057.71,0.0,0.51904,0.00027,17.34729]
[1778568265094,34.46,81058.67,0.0,0.51929,0.00027,17.34696]
[1778568267525,34.43,81058.67,0.0,0.5193,0.00027,17.34693]
[1778568267596,34.43,81058.67,0.0,0.5193,0.00027,17.34693]
[1778568267607,34.4,81059.29,0.0,0.51948,0.00027,17.34669]
[1778568269195,34.4,81059.29,0.0,0.51948,0.00027,17.34669]
[1778568269248,34.4,81059.29,0.0,0.51948,0.00027,17.34669]
[1778568269254,34.34,81063.32,0.0,0.52057,0.00027,17.34516]
[1778568274766,34.21,81063.5,0.0,0.52067,0.00027,17.33925]
[1778568278811,34.19,81064.61,0.0,0.52098,0.00027,17.33879]
[1778568278861,34.19,81064.61,0.0,0.52098,0.00027,17.33879]
[1778568279558,34.19,81064.61,0.0,0.52098,0.00027,17.33879]
[1778568279586,34.19,81064.61,0.0,0.52098,0.00027,17.33879]
[1778568278897,34.18,81064.67,0.0,0.521,0.00027,17.33876]
[1778568280062,34.18,81064.67,0.0,0.521,0.00027,17.33876]
[1778568280092,34.18,81064.67,0.0,0.521,0.00027,17.33876]
[1778568281617,34.18,81064.85,0.0,0.52105,0.00027,17.33869]
[1778568281626,34.18,81064.62,0.0,0.52099,0.00027,17.33878]
[1778568282792,34.18,81064.62,0.0,0.52099,0.00027,17.33878]
[1778568282880,34.18,81068.92,0.0,0.52214,0.00027,17.33699]
[1778568285793,34.18,81068.9,0.0,0.52213,0.00027,17.337]
[1778568286495,34.18,81068.9,0.0,0.52213,0.00027,17.337]
[1778568286526,34.18,81068.9,0.0,0.52213,0.00027,17.337]
[1778568286627,34.18,81068.33,0.0,0.52198,0.00027,17.33725]
[1778568292648,34.19,81070.07,0.0,0.52244,0.00027,17.33649]
[1778568297550,34.19,81066.54,0.0,0.5215,0.00027,17.33801]
[1778568302962,34.19,81064.78,0.0,0.52103,0.00027,17.33873]
[1778568305982,34.19,81059.97,0.0,0.51974,0.00027,17.34056]
[1778568311356,34.19,81059.37,0.0,0.51958,0.00027,17.34078]
[1778568314833,34.19,81058.35,0.0,0.51931,0.00027,17.34114]
[1778568314871,34.19,81058.35,0.0,0.51931,0.00027,17.34114]
[1778568315046,34.19,81058.11,0.0,0.51924,0.00027,17.34122]
[1778568320081,34.18,81058.08,0.0,0.51923,0.00027,17.34123]
[1778568326123,34.18,81057.06,0.0,0.51896,0.00027,17.34158]
[1778568329774,34.18,81057.99,0.0,0.51921,0.00027,17.34126]
[1778568329824,34.18,81057.99,0.0,0.51921,0.00027,17.34126]
[1778568330151,34.18,81057.68,0.0,0.51913,0.00027,17.34136]
[1778568335192,34.17,81057.12,0.0,0.51898,0.00027,17.33582]
[1778568340221,34.17,81056.21,0.0,0.51874,0.00027,17.33613]
[1778568345257,34.17,81056.68,0.0,0.51887,0.00027,17.33597]
[1778568351638,34.17,81054.51,0.0,0.51829,0.00027,17.33668]
[1778568357400,34.16,81054.76,0.0,0.51836,0.00027,17.3366]
[1778568363383,34.16,81054.98,0.0,0.51842,0.00027,17.33652]
[1778568363804,34.16,81054.98,0.0,0.51842,0.00027,17.33652]
[1778568363830,34.16,81054.98,0.0,0.51842,0.00027,17.33652]
[1778568364619,34.16,81054.98,0.0,0.51842,0.00027,17.33652]
[1778568364646,34.16,81054.98,0.0,0.51842,0.00027,17.33652]
[1778568364628,34.16,81062.24,0.0,0.52036,0.00027,17.33396]
[1778568366199,34.16,81062.24,0.0,0.52036,0.00027,17.33396]
[1778568366229,34.16,81062.24,0.0,0.52036,0.00027,17.33396]
[1778568366405,34.16,81063.14,0.0,0.5206,0.00027,17.33361]
[1778568368444,34.16,81063.36,0.0,0.52066,0.00027,17.33352]
[1778568368476,34.16,81063.36,0.0,0.52066,0.00027,17.33352]
[1778568368626,34.15,81066.97,0.0,0.52163,0.00027,17.33206]
[1778568371653,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372285,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372340,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372380,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372393,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372498,34.15,81080.66,0.0,0.5253,0.00027,17.32558]
[1778568372574,34.15,81085.56,0.0,0.52662,0.00027,17.32291]
[1778568374099,34.15,81085.56,0.0,0.52662,0.00027,17.32291]
[1778568374135,34.15,81085.56,0.0,0.52662,0.00027,17.32291]
[1778568374460,34.15,81085.78,0.0,0.52668,0.00027,17.32278]
[1778568374768,34.15,81085.78,0.0,0.52668,0.00027,17.32278]
[1778568375252,34.15,81085.78,0.0,0.52668,0.00027,17.32278]
[1778568375467,34.15,81087.67,0.0,0.52718,0.00027,17.3217]
[1778568376436,34.15,81087.67,0.0,0.52718,0.00027,17.3217]
[1778568376467,34.15,81087.67,0.0,0.52718,0.00027,17.3217]
[1778568376535,34.15,81089.11,0.0,0.52757,0.00027,17.32085]
[1778568378484,34.15,81089.11,0.0,0.52757,0.00027,17.32086]
[1778568378521,34.15,81089.11,0.0,0.52757,0.00027,17.32086]
[1778568378536,34.15,81091.21,0.0,0.52813,0.00027,17.3196]
[1778568379753,34.15,81091.21,0.0,0.52813,0.00027,17.3196]
[1778568379807,34.15,81091.21,0.0,0.52813,0.00027,17.3196]
[1778568380724,34.15,81091.21,0.0,0.52813,0.00027,17.3196]
[1778568380558,34.15,81092.94,0.0,0.52859,0.00027,17.31854]
[1778568380763,34.15,81092.94,0.0,0.52859,0.00027,17.31854]
[1778568381019,34.15,81092.94,0.0,0.52859,0.00027,17.31854]
[1778568381066,34.15,81092.94,0.0,0.52859,0.00027,17.31854]
[1778568381509,34.15,81093.62,0.0,0.52877,0.00027,17.31811]
[1778568383523,34.16,81097.52,0.0,0.52981,0.00027,17.31561]
[1778568384037,34.16,81097.52,0.0,0.52981,0.00027,17.31561]
[1778568384068,34.16,81097.52,0.0,0.52981,0.00027,17.31561]
[1778568384530,34.16,81097.89,0.0,0.52991,0.00027,17.31537]
[1778568385939,34.16,81097.93,0.0,0.52992,0.00027,17.31535]
[1778568385996,34.16,81097.93,0.0,0.52992,0.00027,17.31535]
[1778568386002,34.16,81098.62,0.0,0.53011,0.00027,17.3149]
[1778568391579,34.17,81102.17,0.0,0.53106,0.00027,17.30675]
[1778568396615,34.16,81103.45,0.0,0.53141,0.00027,17.30584]
[1778568401650,34.15,81105.6,0.0,0.53199,0.00027,17.30427]
[1778568406685,34.13,81107.51,0.0,0.53251,0.00027,17.30285]
[1778568411720,34.12,81107.58,0.0,0.53254,0.00027,17.30276]
[1778568413903,34.12,81107.51,0.0,0.53252,0.00027,17.3028]
[1778568413938,34.12,81107.51,0.0,0.53252,0.00027,17.3028]
[1778568415749,34.12,81103.79,0.0,0.53153,0.00027,17.30549]
[1778568420785,34.12,81100.76,0.0,0.53071,0.00027,17.30761]
[1778568421795,34.12,81100.76,0.0,0.53071,0.00027,17.30761]
[1778568422132,34.12,81098.41,0.0,0.53008,0.00027,17.30921]
[1778568425198,34.12,81096.46,0.0,0.52956,0.00027,17.31049]
[1778568425229,34.12,81096.46,0.0,0.52956,0.00027,17.31049]
[1778568425242,34.12,81095.44,0.0,0.52929,0.00027,17.31116]
[1778568425986,34.12,81095.44,0.0,0.52929,0.00027,17.31116]
[1778568426062,34.12,81095.44,0.0,0.52929,0.00027,17.31116]
[1778568426087,34.12,81094.96,0.0,0.52916,0.00027,17.31147]
[1778568429097,34.12,81095.16,0.0,0.52921,0.00027,17.31133]
[1778568429132,34.12,81095.16,0.0,0.52921,0.00027,17.31133]
[1778568429198,34.12,81094.76,0.0,0.5291,0.00027,17.31159]
[1778568435890,34.13,81092.54,0.0,0.5285,0.00027,17.313]
[1778568442272,34.14,81090.99,0.0,0.52809,0.00027,17.31396]
[1778568449017,34.14,81089.78,0.0,0.52776,0.00027,17.3147]
[1778568455062,34.15,81089.41,0.0,0.52766,0.00027,17.30919]
[1778568460094,34.15,81088.55,0.0,0.52743,0.00027,17.3097]
[1778568465129,34.15,81090.27,0.0,0.52789,0.00027,17.30869]
[1778568468369,34.15,81095.06,0.0,0.52917,0.00027,17.30572]
[1778568474192,34.14,81095.9,0.0,0.52941,0.00027,17.30515]
[1778568480234,34.13,81097.37,0.0,0.52981,0.00027,17.30416]
[1778568485270,34.12,81099.29,0.0,0.53033,0.00027,17.30286]
[1778568491312,34.1,81100.38,0.0,0.53063,0.00027,17.30209]
[1778568497355,34.09,81101.27,0.0,0.53088,0.00027,17.30145]
[1778568500375,34.09,81097.46,0.0,0.52986,0.00027,17.30402]
[1778568505410,34.09,81095.17,0.0,0.52924,0.00027,17.30552]
[1778568511455,34.1,81094.41,0.0,0.52904,0.00027,17.30027]
[1778568516488,34.1,81092.91,0.0,0.52864,0.00027,17.30122]
[1778568521523,34.11,81091.22,0.0,0.52818,0.00027,17.30228]
[1778568522257,34.11,81091.22,0.0,0.52818,0.00027,17.30228]
[1778568522283,34.11,81091.22,0.0,0.52818,0.00027,17.30228]
[1778568522334,34.11,81091.22,0.0,0.52818,0.00027,17.30228]
[1778568522833,34.11,81092.78,0.0,0.5286,0.00027,17.30132]
[1778568524546,34.11,81097.08,0.0,0.52975,0.00027,17.29857]
[1778568529580,34.11,81100.09,0.0,0.53055,0.00027,17.29656]
[1778568533607,34.12,81105.79,0.0,0.53208,0.00027,17.29257]
[1778568533977,34.12,81105.79,0.0,0.53208,0.00027,17.29257]
[1778568534034,34.12,81105.79,0.0,0.53208,0.00027,17.29257]
[1778568534614,34.12,81108.17,0.0,0.53271,0.00027,17.29083]
[1778568539649,34.13,81110.24,0.0,0.53326,0.00027,17.28929]
[1778568540051,34.13,81110.24,0.0,0.53326,0.00027,17.28929]
[1778568540145,34.13,81110.24,0.0,0.53326,0.00027,17.28929]
[1778568540666,34.13,81104.04,0.0,0.5316,0.00027,17.29385]
[1778568541123,34.13,81104.04,0.0,0.5316,0.00027,17.29385]
[1778568541168,34.13,81104.04,0.0,0.5316,0.00027,17.29385]
[1778568541406,34.13,81104.04,0.0,0.5316,0.00027,17.29385]
[1778568541442,34.13,81104.04,0.0,0.5316,0.00027,17.29385]
[1778568541717,34.13,81099.83,0.0,0.53047,0.00027,17.29678]
[1778568542073,34.13,81099.83,0.0,0.53047,0.00027,17.29678]
[1778568542146,34.13,81099.83,0.0,0.53047,0.00027,17.29678]
[1778568542972,34.13,81099.42,0.0,0.53036,0.00027,17.29706]
[1778568543019,34.13,81099.42,0.0,0.53036,0.00027,17.29706]
[1778568545774,34.13,81098.46,0.0,0.5301,0.00027,17.2977]
[1778568545804,34.13,81098.46,0.0,0.5301,0.00027,17.2977]
[1778568548071,34.13,81098.75,0.0,0.53018,0.00027,17.29751]
[1778568548129,34.13,81098.75,0.0,0.53018,0.00027,17.29751]
[1778568548924,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568548962,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568549952,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568549999,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568550376,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568550418,34.14,81098.36,0.0,0.53007,0.00027,17.29778]
[1778568555108,34.14,81095.96,0.0,0.52943,0.00027,17.29936]
[1778568555138,34.14,81095.96,0.0,0.52943,0.00027,17.29936]
[1778568560796,34.14,81094.53,0.0,0.52904,0.00027,17.30029]
[1778568564308,34.15,81093.89,0.0,0.52887,0.00027,17.3007]
[1778568564369,34.15,81093.89,0.0,0.52887,0.00027,17.3007]
[1778568565831,34.15,81089.72,0.0,0.52775,0.00027,17.30326]
[1778568566133,34.15,81089.72,0.0,0.52775,0.00027,17.30326]
[1778568566838,34.15,81089.35,0.0,0.52765,0.00027,17.30348]
[1778568571873,34.15,81088.41,0.0,0.5274,0.00027,17.2983]
[1778568577914,34.16,81088.28,0.0,0.52737,0.00027,17.29838]
[1778568583253,34.16,81087.76,0.0,0.52723,0.00027,17.29869]
[1778568587745,34.16,81089.62,0.0,0.52772,0.00027,17.2976]
[1778568587772,34.16,81089.62,0.0,0.52772,0.00027,17.2976]
[1778568589080,34.16,81087.62,0.0,0.52719,0.00027,17.29878]
[1778568589136,34.16,81087.62,0.0,0.52719,0.00027,17.29878]
[1778568589237,34.16,81083.53,0.0,0.52609,0.00027,17.30109]
[1778568590505,34.16,81083.53,0.0,0.52609,0.00027,17.30109]
[1778568590576,34.16,81083.53,0.0,0.52609,0.00027,17.30109]
[1778568596044,34.17,81082.91,0.0,0.52592,0.00027,17.30143]
[1778568599937,34.17,81082.72,0.0,0.52587,0.00027,17.30154]
[1778568600007,34.17,81083.29,0.0,0.52602,0.00027,17.30123]
[1778568600065,34.17,81083.29,0.0,0.52602,0.00027,17.30123]
[1778568600853,34.17,81082.21,0.0,0.52573,0.00027,17.30181]
[1778568601942,34.17,81082.21,0.0,0.52573,0.00027,17.30181]
[1778568602853,34.16,81078.55,0.0,0.52476,0.00027,17.30372]
[1778568605975,34.15,81078.79,0.0,0.52483,0.00027,17.30359]
[1778568605990,34.15,81078.79,0.0,0.52483,0.00027,17.30359]
[1778568606120,34.15,81078.79,0.0,0.52483,0.00027,17.30358]
[1778568610487,34.14,81077.83,0.0,0.52457,0.00027,17.30407]
[1778568610554,34.14,81077.83,0.0,0.52457,0.00027,17.30407]
[1778568610651,34.14,81075.21,0.0,0.52387,0.00027,17.30536]
[1778568611581,34.14,81065.78,0.0,0.52134,0.00027,17.30958]
[1778568612961,34.14,81065.78,0.0,0.52134,0.00027,17.30958]
[1778568612394,34.14,81060.71,0.0,0.51998,0.00027,17.31157]
[1778568613045,34.14,81060.71,0.0,0.51998,0.00027,17.31157]
[1778568613690,34.14,81060.71,0.0,0.51998,0.00027,17.31157]
[1778568613736,34.14,81060.71,0.0,0.51998,0.00027,17.31157]
[1778568616020,34.14,81059.3,0.0,0.5196,0.00027,17.31208]
[1778568616050,34.14,81059.3,0.0,0.5196,0.00027,17.31208]
[1778568616633,34.14,81058.61,0.0,0.51941,0.00027,17.31233]
[1778568620029,34.14,81058.35,0.0,0.51934,0.00027,17.31242]
[1778568620065,34.14,81058.35,0.0,0.51934,0.00027,17.31242]
[1778568620271,34.14,81058.35,0.0,0.51934,0.00027,17.31242]
[1778568620334,34.14,81058.35,0.0,0.51934,0.00027,17.31242]
[1778568622773,34.14,81061.02,0.0,0.52006,0.00027,17.31145]
[1778568622844,34.14,81061.02,0.0,0.52006,0.00027,17.31145]
[1778568622945,34.14,81064.71,0.0,0.52105,0.00027,17.31002]
[1778568623483,34.14,81064.71,0.0,0.52105,0.00027,17.31002]
[1778568623933,34.14,81064.65,0.0,0.52104,0.00027,17.31004]
[1778568628962,34.13,81065.86,0.0,0.52136,0.00027,17.30955]
[1778568631905,34.14,81060.46,0.0,0.51991,0.00027,17.30591]
[1778568633407,34.14,81060.1,0.0,0.51982,0.00027,17.30605]
[1778568633450,34.14,81060.1,0.0,0.51982,0.00027,17.30605]
[1778568633466,34.14,81059.37,0.0,0.51962,0.00027,17.30631]
[1778568636042,34.14,81058.43,0.0,0.51937,0.00027,17.30665]
[1778568636074,34.14,81058.43,0.0,0.51937,0.00027,17.30665]
[1778568636787,34.14,81057.38,0.0,0.51909,0.00027,17.30701]
[1778568637237,34.14,81057.38,0.0,0.51909,0.00027,17.30701]
[1778568637338,34.14,81057.72,0.0,0.51918,0.00027,17.3069]
[1778568638448,34.14,81057.72,0.0,0.51918,0.00027,17.3069]
[1778568638477,34.14,81057.72,0.0,0.51918,0.00027,17.3069]
[1778568638552,34.14,81057.33,0.0,0.51907,0.00027,17.30703]
[1778568640595,34.14,81057.33,0.0,0.51907,0.00027,17.30703]
[1778568640627,34.14,81057.33,0.0,0.51907,0.00027,17.30703]
[1778568640831,34.13,81055.84,0.0,0.51867,0.00027,17.30754]
[1778568641987,34.13,81055.84,0.0,0.51867,0.00027,17.30754]
[1778568642029,34.13,81055.72,0.0,0.51864,0.00027,17.30758]
[1778568642669,34.13,81055.72,0.0,0.51864,0.00027,17.30758]
[1778568642723,34.13,81055.72,0.0,0.51864,0.00027,17.30758]
[1778568648647,34.14,81052.72,0.0,0.51783,0.00027,17.30854]
[1778568648787,34.14,81052.72,0.0,0.51783,0.00027,17.30854]
[1778568648826,34.14,81052.72,0.0,0.51783,0.00027,17.30854]
[1778568653477,34.14,81045.05,0.0,0.51577,0.00027,17.31067]
[1778568656005,34.14,81045.73,0.0,0.51595,0.00027,17.3105]
[1778568656049,34.14,81045.25,0.0,0.51583,0.00027,17.31062]
[1778568658832,34.14,81044.9,0.0,0.51573,0.00027,17.31071]
[1778568658885,34.14,81044.9,0.0,0.51573,0.00027,17.31071]
[1778568658924,34.14,81044.66,0.0,0.51567,0.00027,17.31077]
[1778568664144,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664198,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664282,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664487,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664564,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664743,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664973,34.13,81044.76,0.0,0.51569,0.00027,17.31074]
[1778568664970,34.13,81034.75,0.0,0.513,0.00027,17.31281]
[1778568665060,34.13,81034.75,0.0,0.513,0.00027,17.31281]
[1778568665596,34.13,81034.75,0.0,0.513,0.00027,17.31281]
[1778568665673,34.13,81024.27,0.0,0.51018,0.00027,17.31413]
[1778568666378,34.13,81024.27,0.0,0.51018,0.00027,17.31413]
[1778568666403,34.13,81024.27,0.0,0.51018,0.00027,17.31413]
[1778568667016,34.13,81024.27,0.0,0.51018,0.00027,17.31413]
[1778568666553,34.13,81024.54,0.0,0.51025,0.00027,17.31411]
[1778568667058,34.13,81024.54,0.0,0.51025,0.00027,17.31411]
[1778568667800,34.13,81024.54,0.0,0.51025,0.00027,17.31411]
[1778568667822,34.13,81024.54,0.0,0.51025,0.00027,17.31411]
[1778568667901,34.13,81022.07,0.0,0.50959,0.00027,17.3143]
[1778568668373,34.13,81022.07,0.0,0.50959,0.00027,17.3143]
[1778568668384,34.13,81022.07,0.0,0.50959,0.00027,17.3143]
[1778568668571,34.13,81022.07,0.0,0.50959,0.00027,17.3143]
[1778568669218,34.13,81022.07,0.0,0.50959,0.00027,17.3143]
[1778568669578,34.14,81022.83,0.0,0.50979,0.00027,17.31424]
[1778568671000,34.14,81022.83,0.0,0.50979,0.00027,17.31424]
[1778568670686,34.16,81015.4,0.0,0.50779,0.00027,17.31457]
[1778568671875,34.16,81015.4,0.0,0.50779,0.00027,17.31457]
[1778568673962,34.17,81015.4,0.0,0.50779,0.00027,17.31457]
[1778568674609,34.17,81017.32,0.0,0.50831,0.00027,17.31453]
[1778568679099,34.18,81018.34,0.0,0.50858,0.00027,17.31449]
[1778568679203,34.18,81018.34,0.0,0.50858,0.00027,17.31449]
[1778568679242,34.18,81018.34,0.0,0.50858,0.00027,17.31449]
[1778568679665,34.18,81015.06,0.0,0.5077,0.00027,17.31457]
[1778568681801,34.18,81015.55,0.0,0.50783,0.00027,17.31457]
[1778568681830,34.18,81015.55,0.0,0.50783,0.00027,17.31457]
[1778568681860,34.19,81015.18,0.0,0.50773,0.00027,17.31457]
[1778568682755,34.19,81005.22,0.0,0.50506,0.00027,17.31431]
[1778568683292,34.19,81005.22,0.0,0.50506,0.00027,17.31431]
[1778568685171,34.18,81006.02,0.0,0.50527,0.00027,17.31436]
[1778568690579,34.18,81002.94,0.0,0.50444,0.00027,17.31414]
[1778568690589,34.18,81002.94,0.0,0.50444,0.00027,17.31414]
[1778568690680,34.18,81004.06,0.0,0.50475,0.00027,17.31423]
[1778568694262,34.18,81004.36,0.0,0.50482,0.00027,17.30851]
[1778568694332,34.18,81004.36,0.0,0.50482,0.00027,17.30851]
[1778568695031,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568695299,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568695319,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568695996,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568696031,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568695757,34.18,81008.16,0.0,0.50585,0.00027,17.30873]
[1778568696097,34.18,81012.3,0.0,0.50696,0.00027,17.30884]
[1778568699785,34.18,81006.18,0.0,0.50531,0.00027,17.30863]
[1778568703392,34.18,81003.76,0.0,0.50466,0.00027,17.30847]
[1778568703416,34.18,81003.76,0.0,0.50466,0.00027,17.30847]
[1778568703818,34.18,81004.49,0.0,0.50486,0.00027,17.30852]
[1778568704817,34.18,81004.49,0.0,0.50486,0.00027,17.30852]
[1778568704833,34.18,81004.49,0.0,0.50486,0.00027,17.30852]
[1778568704925,34.18,81006.03,0.0,0.50527,0.00027,17.30862]
[1778568711202,34.18,81007.95,0.0,0.50579,0.00027,17.30872]
[1778568712838,34.18,81007.95,0.0,0.50579,0.00027,17.30872]
[1778568712868,34.18,81007.95,0.0,0.50579,0.00027,17.30872]
[1778568712908,34.18,81009.2,0.0,0.50613,0.00027,17.30877]
[1778568715379,34.18,81009.92,0.0,0.50632,0.00027,17.30879]
[1778568715901,34.18,81014.61,0.0,0.50758,0.00027,17.30884]
[1778568716837,34.18,81014.61,0.0,0.50758,0.00027,17.30884]
[1778568716856,34.18,81014.61,0.0,0.50758,0.00027,17.30884]
[1778568716938,34.18,81012.12,0.0,0.50691,0.00027,17.30884]
[1778568717421,34.18,81012.12,0.0,0.50691,0.00027,17.30884]
[1778568717456,34.18,81012.12,0.0,0.50691,0.00027,17.30884]
[1778568717913,34.18,81012.12,0.0,0.50691,0.00027,17.30884]
[1778568720068,34.18,81012.95,0.0,0.50714,0.00027,17.30884]
[1778568720169,34.18,81014.78,0.0,0.50763,0.00027,17.30884]
[1778568725969,34.19,81018.19,0.0,0.50854,0.00027,17.30876]
[1778568728451,34.19,81018.42,0.0,0.50861,0.00027,17.30875]
[1778568728475,34.19,81018.42,0.0,0.50861,0.00027,17.30875]
[1778568728988,34.19,81018.29,0.0,0.50857,0.00027,17.30876]
[1778568731119,34.19,81017.37,0.0,0.50832,0.00027,17.30879]
[1778568731140,34.19,81017.37,0.0,0.50832,0.00027,17.30879]
[1778568732016,34.19,81017.22,0.0,0.50828,0.00027,17.30879]
[1778568732810,34.19,81017.22,0.0,0.50828,0.00027,17.30879]
[1778568732833,34.19,81017.22,0.0,0.50828,0.00027,17.30879]
[1778568732923,34.19,81017.22,0.0,0.50828,0.00027,17.30879]
[1778568733024,34.19,81020.37,0.0,0.50913,0.00027,17.30866]
[1778568734943,34.19,81020.37,0.0,0.50913,0.00027,17.30866]
[1778568735034,34.19,81022.2,0.0,0.50962,0.00027,17.30855]
[1778568737061,34.19,81022.36,0.0,0.50966,0.00027,17.30854]
[1778568738090,34.19,81022.7,0.0,0.50976,0.00027,17.30852]
[1778568738052,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568738610,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568738677,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568738764,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568738890,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568738919,34.19,81022.9,0.0,0.50981,0.00027,17.3085]
[1778568743280,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568743289,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568743531,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568743555,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568743588,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568743614,34.19,81024.08,0.0,0.51013,0.00027,17.30841]
[1778568744095,34.2,81024.06,0.0,0.51012,0.00027,17.30841]
[1778568744268,34.2,81024.06,0.0,0.51012,0.00027,17.30841]
[1778568744294,34.2,81024.06,0.0,0.51012,0.00027,17.30841]
[1778568745101,34.2,81030.42,0.0,0.51183,0.00027,17.30773]
[1778568746336,34.2,81031.99,0.0,0.51225,0.00027,17.30751]
[1778568746367,34.2,81031.99,0.0,0.51225,0.00027,17.30751]
[1778568746397,34.2,81031.99,0.0,0.51225,0.00027,17.30751]
[1778568746846,34.2,81031.99,0.0,0.51225,0.00027,17.30751]
[1778568747115,34.2,81032.04,0.0,0.51227,0.00027,17.30751]
[1778568748122,34.2,81026.88,0.0,0.51088,0.00027,17.30815]
[1778568749397,34.2,81025.38,0.0,0.51048,0.00027,17.3083]
[1778568749749,34.2,81025.38,0.0,0.51048,0.00027,17.3083]
[1778568750984,34.2,81025.15,0.0,0.51041,0.00027,17.30832]
[1778568751011,34.2,81025.15,0.0,0.51041,0.00027,17.30832]
[1778568751065,34.2,81024.29,0.0,0.51018,0.00027,17.30265]
[1778568753839,34.2,81024.44,0.0,0.51022,0.00027,17.30264]
[1778568753864,34.2,81024.44,0.0,0.51022,0.00027,17.30264]
[1778568753887,34.2,81023.54,0.0,0.50998,0.00027,17.30272]
[1778568754918,34.2,81023.54,0.0,0.50998,0.00027,17.30272]
[1778568754937,34.2,81023.54,0.0,0.50998,0.00027,17.30272]
[1778568755019,34.2,81021.02,0.0,0.5093,0.00027,17.30289]
[1778568755497,34.2,81021.02,0.0,0.5093,0.00027,17.30289]
[1778568755671,34.2,81021.02,0.0,0.5093,0.00027,17.30289]
[1778568755704,34.2,81021.02,0.0,0.5093,0.00027,17.30289]
[1778568755793,34.2,81021.02,0.0,0.5093,0.00027,17.30289]
[1778568756129,34.2,81018.98,0.0,0.50876,0.00027,17.30299]
[1778568756435,34.2,81018.98,0.0,0.50876,0.00027,17.30299]
[1778568756464,34.2,81018.98,0.0,0.50876,0.00027,17.30299]
[1778568757055,34.2,81018.98,0.0,0.50876,0.00027,17.30299]
[1778568757083,34.2,81018.98,0.0,0.50876,0.00027,17.30299]
[1778568757350,34.2,81017.92,0.0,0.50847,0.00027,17.30303]
[1778568757376,34.2,81017.92,0.0,0.50847,0.00027,17.30303]
[1778568757448,34.2,81018.35,0.0,0.50859,0.00027,17.30302]
[1778568758206,34.2,81018.35,0.0,0.50859,0.00027,17.30302]
[1778568758216,34.2,81018.35,0.0,0.50859,0.00027,17.30302]
[1778568758408,34.2,81018.35,0.0,0.50859,0.00027,17.30302]
[1778568758657,34.2,81018.35,0.0,0.50859,0.00027,17.30302]
[1778568758667,34.21,81013.62,0.0,0.50732,0.00027,17.3031]
[1778568759696,34.21,81009.44,0.0,0.50619,0.00027,17.30304]
[1778568761315,34.21,81009.44,0.0,0.50619,0.00027,17.30304]
[1778568761319,34.21,81009.51,0.0,0.50621,0.00027,17.30304]
[1778568766708,34.2,81009.16,0.0,0.50612,0.00027,17.30303]
[1778568767400,34.2,81010.9,0.0,0.50658,0.00027,17.30308]
[1778568767410,34.2,81010.9,0.0,0.50658,0.00027,17.30308]
[1778568767498,34.2,81010.9,0.0,0.50658,0.00027,17.30308]
[1778568767538,34.2,81016.27,0.0,0.50803,0.00027,17.30308]
[1778568768588,34.2,81016.27,0.0,0.50803,0.00027,17.30308]
[1778568771332,34.2,81016.76,0.0,0.50816,0.00027,17.30307]
[1778568771348,34.2,81016.76,0.0,0.50816,0.00027,17.30307]
[1778568771386,34.2,81016.28,0.0,0.50803,0.00027,17.30308]
[1778568777235,34.21,81016.63,0.0,0.50812,0.00027,17.30307]
[1778568782360,34.21,81019.92,0.0,0.50901,0.00027,17.30295]
[1778568787421,34.21,81018.99,0.0,0.50876,0.00027,17.30299]
[1778568787563,34.21,81018.99,0.0,0.50876,0.00027,17.30299]
[1778568787584,34.21,81018.99,0.0,0.50876,0.00027,17.30299]
[1778568787831,34.21,81019.58,0.0,0.50892,0.00027,17.30296]
[1778568791218,34.21,81022.6,0.0,0.50973,0.00027,17.30279]
[1778568791307,34.21,81022.6,0.0,0.50973,0.00027,17.30279]
[1778568791364,34.21,81022.6,0.0,0.50973,0.00027,17.30279]
[1778568791503,34.21,81022.6,0.0,0.50973,0.00027,17.30279]
[1778568791545,34.21,81022.6,0.0,0.50973,0.00027,17.30279]
[1778568791674,34.21,81030.27,0.0,0.51179,0.00027,17.30201]
[1778568792441,34.21,81030.27,0.0,0.51179,0.00027,17.30201]
[1778568792458,34.21,81030.27,0.0,0.51179,0.00027,17.30201]
[1778568792785,34.21,81030.27,0.0,0.51179,0.00027,17.30201]
[1778568792806,34.21,81030.27,0.0,0.51179,0.00027,17.30201]
[1778568793168,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568793766,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568793800,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568793804,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568794043,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568794081,34.21,81036.11,0.0,0.51336,0.00027,17.30111]
[1778568794107,34.21,81031.87,0.0,0.51222,0.00027,17.30179]
[1778568794786,34.21,81031.87,0.0,0.51222,0.00027,17.30179]
[1778568794805,34.21,81031.87,0.0,0.51222,0.00027,17.30179]
[1778568794836,34.21,81026.32,0.0,0.51073,0.00027,17.30247]
[1778568795988,34.21,81026.32,0.0,0.51073,0.00027,17.30247]
[1778568796012,34.21,81026.32,0.0,0.51073,0.00027,17.30247]
[1778568796038,34.21,81022.75,0.0,0.50977,0.00027,17.30278]
[1778568801498,34.22,81022.67,0.0,0.50975,0.00027,17.30278]
[1778568805509,34.22,81022.78,0.0,0.50978,0.00027,17.30277]
[1778568805529,34.22,81022.78,0.0,0.50978,0.00027,17.30277]
[1778568805600,34.22,81022.96,0.0,0.50982,0.00027,17.30276]
[1778568811095,34.22,81022.34,0.0,0.50966,0.00027,17.3028]
[1778568812121,34.23,81022.32,0.0,0.50965,0.00027,17.29706]
[1778568812186,34.23,81022.34,0.0,0.50966,0.00027,17.29706]
[1778568814018,34.23,81022.05,0.0,0.50958,0.00027,17.29708]
[1778568814119,34.23,81021.79,0.0,0.50951,0.00027,17.2971]
[1778568815773,34.23,81021.9,0.0,0.50954,0.00027,17.29709]
[1778568815809,34.23,81021.9,0.0,0.50954,0.00027,17.29709]
[1778568816203,34.23,81021.9,0.0,0.50954,0.00027,17.29709]
[1778568815910,34.23,81021.97,0.0,0.50956,0.00027,17.29709]
[1778568816235,34.23,81021.97,0.0,0.50956,0.00027,17.29709]
[1778568816603,34.23,81021.97,0.0,0.50956,0.00027,17.29709]
[1778568817610,34.23,81026.23,0.0,0.5107,0.00027,17.29674]
[1778568821725,34.23,81026.44,0.0,0.51076,0.00027,17.29672]
[1778568824327,34.23,81028.67,0.0,0.51136,0.00027,17.29647]
[1778568824357,34.23,81028.67,0.0,0.51136,0.00027,17.29647]
[1778568824975,34.24,81027.71,0.0,0.5111,0.00027,17.29658]
[1778568828044,34.24,81027.39,0.0,0.51101,0.00027,17.29662]
[1778568828061,34.24,81027.39,0.0,0.51101,0.00027,17.29662]
[1778568828145,34.24,81026.98,0.0,0.5109,0.00027,17.29666]
[1778568828504,34.24,81026.98,0.0,0.5109,0.00027,17.29666]
[1778568828534,34.24,81026.98,0.0,0.5109,0.00027,17.29666]
[1778568830700,34.24,81026.35,0.0,0.51073,0.00027,17.29673]
[1778568833863,34.24,81025.33,0.0,0.51046,0.00027,17.29682]
[1778568834963,34.24,81025.22,0.0,0.51043,0.00027,17.29683]
[1778568834996,34.24,81025.22,0.0,0.51043,0.00027,17.29683]
[1778568835038,34.24,81020.53,0.0,0.50917,0.00027,17.29717]
[1778568836063,34.24,81020.53,0.0,0.50917,0.00027,17.29717]
[1778568836091,34.24,81020.53,0.0,0.50917,0.00027,17.29717]
[1778568836163,34.25,81020.51,0.0,0.50917,0.00027,17.29718]
[1778568837065,34.25,81020.51,0.0,0.50917,0.00027,17.29718]
[1778568837076,34.25,81020.51,0.0,0.50917,0.00027,17.29718]
[1778568837138,34.25,81021.02,0.0,0.5093,0.00027,17.29715]
[1778568839046,34.25,81021.02,0.0,0.5093,0.00027,17.29715]
[1778568839060,34.25,81021.02,0.0,0.5093,0.00027,17.29715]
[1778568839147,34.25,81021.91,0.0,0.50954,0.00027,17.29709]
[1778568839757,34.25,81021.91,0.0,0.50954,0.00027,17.29709]
[1778568839778,34.25,81021.91,0.0,0.50954,0.00027,17.29709]
[1778568839859,34.25,81022.02,0.0,0.50957,0.00027,17.29709]
[1778568840370,34.25,81022.02,0.0,0.50957,0.00027,17.29709]
[1778568840399,34.25,81022.02,0.0,0.50957,0.00027,17.29709]
[1778568840770,34.25,81022.02,0.0,0.50957,0.00027,17.29709]
[1778568844011,34.25,81021.41,0.0,0.50941,0.00027,17.29712]
[1778568844027,34.25,81021.41,0.0,0.50941,0.00027,17.29712]
[1778568844112,34.25,81021.46,0.0,0.50942,0.00027,17.29712]
[1778568850839,34.25,81020.23,0.0,0.50909,0.00027,17.29719]
[1778568856203,34.26,81020.59,0.0,0.50919,0.00027,17.29717]
[1778568857848,34.26,81020.36,0.0,0.50912,0.00027,17.29718]
[1778568857891,34.26,81020.23,0.0,0.50909,0.00027,17.29719]
[1778568860478,34.26,81020.34,0.0,0.50912,0.00027,17.29719]
[1778568860510,34.26,81020.34,0.0,0.50912,0.00027,17.29719]
[1778568860910,34.26,81019.9,0.0,0.509,0.00027,17.29721]
[1778568862887,34.26,81019.42,0.0,0.50887,0.00027,17.29723]
[1778568862901,34.26,81019.42,0.0,0.50887,0.00027,17.29723]
[1778568862975,34.26,81018.32,0.0,0.50858,0.00027,17.29728]
[1778568868566,34.26,81019.05,0.0,0.50877,0.00027,17.29725]
[1778568869645,34.26,81018.43,0.0,0.50861,0.00027,17.29727]
[1778568869985,34.26,81020.25,0.0,0.50909,0.00027,17.29719]
[1778568870897,34.26,81020.25,0.0,0.50909,0.00027,17.29719]
[1778568870924,34.26,81020.25,0.0,0.50909,0.00027,17.29719]
[1778568870955,34.26,81020.25,0.0,0.50909,0.00027,17.29719]
[1778568871026,34.26,81020.38,0.0,0.50913,0.00027,17.29144]
[1778568873189,34.26,81020.38,0.0,0.50913,0.00027,17.29144]
[1778568873226,34.26,81020.38,0.0,0.50913,0.00027,17.29144]
[1778568874505,34.26,81019.13,0.0,0.50879,0.00027,17.2915]
[1778568875186,34.26,81019.13,0.0,0.50879,0.00027,17.2915]
[1778568875201,34.26,81017.55,0.0,0.50837,0.00027,17.29156]
[1778568877322,34.26,81017.31,0.0,0.50831,0.00027,17.29157]
[1778568877349,34.26,81017.31,0.0,0.50831,0.00027,17.29157]
[1778568878666,34.26,81016.58,0.0,0.50811,0.00027,17.29158]
[1778568879123,34.26,81016.58,0.0,0.50811,0.00027,17.29158]
[1778568879148,34.26,81016.58,0.0,0.50811,0.00027,17.29158]
[1778568879240,34.26,81013.72,0.0,0.50734,0.00027,17.29162]
[1778568880934,34.26,81013.72,0.0,0.50734,0.00027,17.29162]
[1778568881126,34.26,81010.07,0.0,0.50636,0.00027,17.29157]
[1778568885780,34.26,81010.77,0.0,0.50655,0.00027,17.29159]
[1778568886259,34.27,81011.55,0.0,0.50676,0.00027,17.2916]
[1778568886470,34.27,81011.55,0.0,0.50676,0.00027,17.2916]
[1778568887101,34.27,81011.55,0.0,0.50676,0.00027,17.2916]
[1778568892135,34.27,81012.12,0.0,0.50691,0.00027,17.29161]
[1778568896074,34.28,81012.03,0.0,0.50689,0.00027,17.29161]
[1778568897170,34.28,81012.66,0.0,0.50706,0.00027,17.29162]
[1778568898177,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568898398,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568899048,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568899095,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568899142,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568899186,34.28,81008.81,0.0,0.50602,0.00027,17.29153]
[1778568899825,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568899846,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568899914,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568899960,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568901201,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568901291,34.28,81007.87,0.0,0.50577,0.00027,17.29149]
[1778568902159,34.28,81000.04,0.0,0.50367,0.00027,17.2909]
[1778568902260,34.28,80996.89,0.0,0.50282,0.00027,17.29052]
[1778568902934,34.28,80996.89,0.0,0.50282,0.00027,17.29052]
[1778568903214,34.28,80996.89,0.0,0.50282,0.00027,17.29052]
[1778568903691,34.28,80996.89,0.0,0.50282,0.00027,17.29052]
[1778568904218,34.28,80996.82,0.0,0.50281,0.00027,17.29051]
[1778568909554,34.28,80999.43,0.0,0.50351,0.00027,17.29083]
[1778568911346,34.28,81001.17,0.0,0.50397,0.00027,17.29101]
[1778568911447,34.28,81001.73,0.0,0.50412,0.00027,17.29106]
[1778568916437,34.28,81003.68,0.0,0.50465,0.00027,17.29123]
[1778568922354,34.28,81004.36,0.0,0.50483,0.00027,17.29128]
[1778568927388,34.27,81007.4,0.0,0.50565,0.00027,17.29147]
[1778568931539,34.27,81009.37,0.0,0.50617,0.00027,17.29155]
[1778568931566,34.27,81009.37,0.0,0.50617,0.00027,17.29155]
[1778568932089,34.27,81009.37,0.0,0.50617,0.00027,17.29155]
[1778568932102,34.27,81009.37,0.0,0.50617,0.00027,17.29155]
[1778568933470,34.27,81009.78,0.0,0.50628,0.00027,17.28582]
[1778568933481,34.27,81009.78,0.0,0.50628,0.00027,17.28582]
[1778568939472,34.27,81010.02,0.0,0.50635,0.00027,17.28582]
[1778568941953,34.27,81010.03,0.0,0.50635,0.00027,17.28582]
[1778568941979,34.27,81010.03,0.0,0.50635,0.00027,17.28582]
[1778568944831,34.27,81011.14,0.0,0.50665,0.00027,17.28585]
[1778568944848,34.27,81011.14,0.0,0.50665,0.00027,17.28585]
[1778568945329,34.27,81011.14,0.0,0.50665,0.00027,17.28585]
[1778568945347,34.27,81011.07,0.0,0.50663,0.00027,17.28585]
[1778568946022,34.27,81011.07,0.0,0.50663,0.00027,17.28585]
[1778568946043,34.27,81011.07,0.0,0.50663,0.00027,17.28585]
[1778568946664,34.27,81011.07,0.0,0.50663,0.00027,17.28585]
[1778568946697,34.27,81011.07,0.0,0.50663,0.00027,17.28585]
[1778568949341,34.27,81010.45,0.0,0.50646,0.00027,17.28583]
[1778568949361,34.27,81010.89,0.0,0.50658,0.00027,17.28584]
[1778568954577,34.27,81012.34,0.0,0.50697,0.00027,17.28587]
[1778568960300,34.26,81012.93,0.0,0.50713,0.00027,17.28587]
[1778568960316,34.26,81012.93,0.0,0.50713,0.00027,17.28587]
[1778568967669,34.27,81008.3,0.0,0.50589,0.00027,17.28576]
[1778568968864,34.27,81008.3,0.0,0.50589,0.00027,17.28576]
[1778568968888,34.27,81008.3,0.0,0.50589,0.00027,17.28576]
[1778568969176,34.27,81008.3,0.0,0.50589,0.00027,17.28576]
[1778568969199,34.27,81008.3,0.0,0.50589,0.00027,17.28576]
[1778568969554,34.27,81006.74,0.0,0.50547,0.00027,17.28569]
[1778568969582,34.27,81006.74,0.0,0.50547,0.00027,17.28569]
[1778568970338,34.27,81006.74,0.0,0.50547,0.00027,17.28569]
[1778568972102,34.27,81005.15,0.0,0.50504,0.00027,17.28559]
[1778568972166,34.27,81005.15,0.0,0.50504,0.00027,17.28559]
[1778568972280,34.27,81005.15,0.0,0.50504,0.00027,17.28559]
[1778568972302,34.27,81005.15,0.0,0.50504,0.00027,17.28559]
[1778568972351,34.27,81005.15,0.0,0.50504,0.00027,17.28559]
[1778568973081,34.27,80996.14,0.0,0.50262,0.00027,17.28468]
[1778568974079,34.27,80996.14,0.0,0.50262,0.00027,17.28468]
[1778568974103,34.27,80996.14,0.0,0.50262,0.00027,17.28468]
[1778568974180,34.27,80990.48,0.0,0.5011,0.00027,17.28378]
[1778568979753,34.27,80990.64,0.0,0.50114,0.00027,17.28381]
[1778568982516,34.27,80991.72,0.0,0.50143,0.00027,17.284]
[1778568982657,34.27,80991.72,0.0,0.50143,0.00027,17.284]
[1778568982679,34.27,80991.72,0.0,0.50143,0.00027,17.284]
[1778568982774,34.27,80991.23,0.0,0.5013,0.00027,17.28391]
[1778568984127,34.27,81000.61,0.0,0.50382,0.00027,17.28521]
[1778568989456,34.27,81001.94,0.0,0.50418,0.00027,17.28534]
[1778568992061,34.27,81003.49,0.0,0.50459,0.00027,17.28547]
[1778568992086,34.27,81003.49,0.0,0.50459,0.00027,17.28547]
[1778568992162,34.27,81003.9,0.0,0.5047,0.00027,17.27976]
[1778568993354,34.27,81003.9,0.0,0.5047,0.00027,17.27976]
[1778568993850,34.27,81004.03,0.0,0.50474,0.00027,17.27977]
[1778568999354,34.27,81005.6,0.0,0.50516,0.00027,17.27987]
[1778569009204,34.27,81007.34,0.0,0.50563,0.00027,17.27997]
[1778569015038,34.27,81007.51,0.0,0.50567,0.00027,17.27998]
[1778569020074,34.27,81004.92,0.0,0.50498,0.00027,17.27983]
[1778569021860,34.27,81004.84,0.0,0.50496,0.00027,17.27982]
[1778569021889,34.27,81004.84,0.0,0.50496,0.00027,17.27982]
[1778569022399,34.27,81004.84,0.0,0.50496,0.00027,17.27982]
[1778569022088,34.27,81003.94,0.0,0.50471,0.00027,17.27976]
[1778569022426,34.27,81003.94,0.0,0.50471,0.00027,17.27976]
[1778569022439,34.27,81002.18,0.0,0.50424,0.00027,17.27961]
[1778569023862,34.27,81002.18,0.0,0.50424,0.00027,17.27961]
[1778569023903,34.27,81002.18,0.0,0.50424,0.00027,17.27961]
[1778569024101,34.27,81001.88,0.0,0.50416,0.00027,17.27959]
[1778569025383,34.27,80997.21,0.0,0.50291,0.00027,17.27907]
[1778569030673,34.27,80995.76,0.0,0.50252,0.00027,17.27888]
[1778569036214,34.27,80993.36,0.0,0.50187,0.00027,17.27852]
[1778569036289,34.27,80993.93,0.0,0.50202,0.00027,17.27861]
[1778569041911,34.27,80993.24,0.0,0.50184,0.00027,17.2785]
[1778569042514,34.27,80991.0,0.0,0.50124,0.00027,17.27812]
[1778569046158,34.27,80989.61,0.0,0.50086,0.00027,17.27787]
[1778569046260,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569046697,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569046752,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569046774,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569046905,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569046929,34.27,80987.65,0.0,0.50034,0.00027,17.27748]
[1778569047262,34.27,80987.82,0.0,0.50038,0.00027,17.27752]
[1778569048269,34.26,80984.28,0.0,0.49943,0.00027,17.27675]
[1778569050430,34.26,80982.32,0.0,0.4989,0.00027,17.27629]
[1778569051290,34.26,80981.83,0.0,0.49877,0.00027,17.27042]
[1778569056327,34.26,80979.34,0.0,0.4981,0.00027,17.26977]
[1778569057151,34.26,80979.34,0.0,0.4981,0.00027,17.26977]
[1778569057332,34.26,80979.56,0.0,0.49815,0.00027,17.26983]
[1778569062443,34.25,80981.57,0.0,0.49869,0.00027,17.27035]
[1778569062474,34.25,80981.16,0.0,0.49858,0.00027,17.27025]
[1778569062501,34.25,80981.16,0.0,0.49858,0.00027,17.27025]
[1778569063374,34.25,80981.16,0.0,0.49858,0.00027,17.27025]
[1778569063955,34.25,80981.16,0.0,0.49858,0.00027,17.27025]
[1778569064381,34.25,80983.34,0.0,0.49917,0.00027,17.27079]
[1778569069416,34.25,80987.3,0.0,0.50024,0.00027,17.27166]
[1778569074451,34.25,80988.99,0.0,0.50069,0.00027,17.272]
[1778569079486,34.25,80989.58,0.0,0.50085,0.00027,17.27211]
[1778569082199,34.25,80990.05,0.0,0.50098,0.00027,17.2722]
[1778569082211,34.25,80990.05,0.0,0.50098,0.00027,17.2722]
[1778569082300,34.26,80992.83,0.0,0.50172,0.00027,17.27269]
[1778569089556,34.26,80993.27,0.0,0.50184,0.00027,17.27276]
[1778569094593,34.26,80993.67,0.0,0.50195,0.00027,17.27282]
[1778569098295,34.26,80993.38,0.0,0.50187,0.00027,17.27277]
[1778569098303,34.26,80993.38,0.0,0.50187,0.00027,17.27277]
[1778569104834,34.26,80993.07,0.0,0.50179,0.00027,17.27272]
[1778569104844,34.26,80993.07,0.0,0.50179,0.00027,17.27272]
[1778569105999,34.26,80994.42,0.0,0.50215,0.00027,17.27293]
[1778569106039,34.26,80994.42,0.0,0.50215,0.00027,17.27293]
[1778569106566,34.26,80994.82,0.0,0.50226,0.00027,17.27299]
[1778569107052,34.25,80996.41,0.0,0.50269,0.00027,17.27322]
[1778569112876,34.25,80995.23,0.0,0.50237,0.00027,17.2673]
[1778569112888,34.25,80995.23,0.0,0.50237,0.00027,17.2673]
[1778569113024,34.25,80996.12,0.0,0.50261,0.00027,17.26743]
[1778569114094,34.25,80996.12,0.0,0.50261,0.00027,17.26743]
[1778569114187,34.25,80994.67,0.0,0.50222,0.00027,17.26722]
[1778569114979,34.25,80994.67,0.0,0.50222,0.00027,17.26722]
[1778569115019,34.25,80994.67,0.0,0.50222,0.00027,17.26722]
[1778569115881,34.25,80994.67,0.0,0.50222,0.00027,17.26722]
[1778569116206,34.25,80994.76,0.0,0.50224,0.00027,17.26724]
[1778569122246,34.25,80995.67,0.0,0.50249,0.00027,17.26737]
[1778569128363,34.25,80997.18,0.0,0.50289,0.00027,17.26757]
[1778569130842,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569130893,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569130902,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569130935,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569130978,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569130998,34.25,81000.31,0.0,0.50373,0.00027,17.26793]
[1778569131118,34.25,81002.73,0.0,0.50439,0.00027,17.26816]
[1778569133470,34.25,81002.73,0.0,0.50439,0.00027,17.26816]
[1778569133472,34.25,81011.74,0.0,0.50681,0.00027,17.26861]
[1778569134077,34.25,81011.74,0.0,0.50681,0.00027,17.26861]
[1778569135738,34.25,81008.04,0.0,0.50581,0.00027,17.2685]
[1778569136222,34.25,81008.04,0.0,0.50581,0.00027,17.2685]
[1778569136233,34.25,81008.04,0.0,0.50581,0.00027,17.2685]
[1778569136323,34.25,81008.22,0.0,0.50586,0.00027,17.26851]
[1778569137405,34.25,81008.22,0.0,0.50586,0.00027,17.26851]
[1778569137482,34.25,81008.57,0.0,0.50596,0.00027,17.26853]
[1778569138750,34.25,81008.57,0.0,0.50596,0.00027,17.26853]
[1778569138770,34.25,81008.57,0.0,0.50596,0.00027,17.26853]
[1778569140956,34.25,81009.0,0.0,0.50607,0.00027,17.26854]
[1778569140975,34.25,81009.0,0.0,0.50607,0.00027,17.26854]
[1778569141042,34.25,81006.76,0.0,0.50547,0.00027,17.26844]
[1778569141784,34.25,81006.76,0.0,0.50547,0.00027,17.26844]
[1778569142306,34.25,81006.76,0.0,0.50547,0.00027,17.26844]
[1778569143038,34.25,81007.11,0.0,0.50556,0.00027,17.26846]
[1778569143139,34.25,81007.92,0.0,0.50578,0.00027,17.2685]
[1778569145031,34.25,81007.92,0.0,0.50578,0.00027,17.2685]
[1778569145132,34.25,81008.45,0.0,0.50592,0.00027,17.26852]
[1778569145752,34.25,81008.45,0.0,0.50592,0.00027,17.26852]
[1778569145773,34.25,81008.45,0.0,0.50592,0.00027,17.26852]
[1778569145957,34.25,81008.45,0.0,0.50592,0.00027,17.26852]
[1778569151546,34.25,81010.59,0.0,0.5065,0.00027,17.26859]
[1778569156556,34.25,81012.67,0.0,0.50706,0.00027,17.26862]
[1778569156573,34.25,81012.67,0.0,0.50706,0.00027,17.26862]
[1778569157523,34.25,81012.67,0.0,0.50706,0.00027,17.26862]
[1778569157295,34.24,81009.79,0.0,0.50628,0.00027,17.26857]
[1778569157561,34.24,81009.79,0.0,0.50628,0.00027,17.26857]
[1778569158125,34.24,81009.79,0.0,0.50628,0.00027,17.26857]
[1778569158434,34.24,81006.05,0.0,0.50528,0.00027,17.2684]
[1778569158993,34.24,81006.05,0.0,0.50528,0.00027,17.2684]
[1778569159513,34.24,81004.45,0.0,0.50485,0.00027,17.2683]
[1778569159925,34.24,81004.45,0.0,0.50485,0.00027,17.2683]
[1778569159953,34.24,81004.45,0.0,0.50485,0.00027,17.2683]
[1778569159971,34.24,81004.45,0.0,0.50485,0.00027,17.2683]
[1778569160072,34.24,81003.2,0.0,0.50451,0.00027,17.2682]
[1778569160953,34.24,81003.2,0.0,0.50451,0.00027,17.2682]
[1778569160980,34.24,81003.2,0.0,0.50451,0.00027,17.2682]
[1778569161121,34.24,81003.2,0.0,0.50451,0.00027,17.2682]
[1778569161189,34.24,81003.2,0.0,0.50451,0.00027,17.2682]
[1778569161502,34.24,80999.09,0.0,0.5034,0.00027,17.2678]
[1778569162886,34.24,80998.46,0.0,0.50324,0.00027,17.26773]
[1778569162895,34.24,80998.46,0.0,0.50324,0.00027,17.26773]
[1778569163091,34.24,80995.15,0.0,0.50234,0.00027,17.26729]
[1778569168111,34.24,80992.86,0.0,0.50173,0.00027,17.26694]
[1778569170349,34.24,80992.84,0.0,0.50172,0.00027,17.26694]
[1778569170359,34.24,80992.84,0.0,0.50172,0.00027,17.26694]
[1778569170450,34.24,80991.53,0.0,0.50137,0.00027,17.26672]
[1778569171781,34.24,80990.81,0.0,0.50117,0.00027,17.26084]
[1778569171800,34.24,80990.81,0.0,0.50117,0.00027,17.26084]
[1778569172139,34.24,80990.81,0.0,0.50117,0.00027,17.26084]
[1778569173149,34.24,80990.81,0.0,0.50117,0.00027,17.26084]
[1778569173158,34.24,80990.81,0.0,0.50117,0.00027,17.26084]
[1778569173197,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569175160,34.24,80989.05,0.0,0.5007,0.00027,17.26051]
[1778569175170,34.24,80989.05,0.0,0.5007,0.00027,17.26051]
[1778569175263,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569175813,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569175848,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569176408,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569176436,34.24,80989.37,0.0,0.50079,0.00027,17.26057]
[1778569178900,34.23,80989.57,0.0,0.50084,0.00027,17.26061]
[1778569178928,34.23,80989.57,0.0,0.50084,0.00027,17.26061]
[1778569179533,34.23,80989.57,0.0,0.50084,0.00027,17.26061]
[1778569179541,34.23,80989.57,0.0,0.50084,0.00027,17.26061]
[1778569179189,34.23,80989.61,0.0,0.50085,0.00027,17.26062]
[1778569180106,34.23,80989.61,0.0,0.50085,0.00027,17.26062]
[1778569180127,34.23,80989.61,0.0,0.50085,0.00027,17.26062]
[1778569181373,34.23,80989.83,0.0,0.50091,0.00027,17.26066]
[1778569181394,34.23,80989.83,0.0,0.50091,0.00027,17.26066]
[1778569181474,34.23,80989.47,0.0,0.50081,0.00027,17.26059]
[1778569182871,34.23,80989.15,0.0,0.50073,0.00027,17.26053]
[1778569182898,34.23,80989.15,0.0,0.50073,0.00027,17.26053]
[1778569183548,34.23,80989.62,0.0,0.50085,0.00027,17.26062]
[1778569189259,34.22,80988.15,0.0,0.50045,0.00027,17.26033]
[1778569194268,34.22,80987.17,0.0,0.50019,0.00027,17.26014]
[1778569194398,34.22,80987.17,0.0,0.50019,0.00027,17.26014]
[1778569194472,34.22,80986.7,0.0,0.50006,0.00027,17.26004]
[1778569196821,34.22,80986.7,0.0,0.50006,0.00027,17.26004]
[1778569196833,34.22,80986.7,0.0,0.50006,0.00027,17.26004]
[1778569197577,34.22,80986.48,0.0,0.5,0.00027,17.25999]
[1778569201130,34.21,80985.04,0.0,0.49961,0.00027,17.25968]
[1778569201151,34.21,80985.04,0.0,0.49961,0.00027,17.25968]
[1778569201177,34.21,80985.04,0.0,0.49961,0.00027,17.25968]
[1778569201344,34.21,80982.66,0.0,0.49897,0.00027,17.25912]
[1778569202167,34.21,80982.66,0.0,0.49897,0.00027,17.25912]
[1778569202350,34.21,80977.2,0.0,0.4975,0.00027,17.25767]
[1778569202939,34.21,80977.2,0.0,0.4975,0.00027,17.25767]
[1778569202971,34.21,80977.2,0.0,0.4975,0.00027,17.25767]
[1778569203521,34.21,80977.2,0.0,0.4975,0.00027,17.25767]
[1778569203543,34.21,80977.2,0.0,0.4975,0.00027,17.25767]
[1778569203357,34.21,80975.88,0.0,0.49714,0.00027,17.25729]
[1778569204192,34.21,80976.74,0.0,0.49738,0.00027,17.25754]
[1778569205943,34.21,80976.49,0.0,0.49731,0.00027,17.25747]
[1778569205992,34.21,80976.49,0.0,0.49731,0.00027,17.25747]
[1778569206464,34.21,80976.49,0.0,0.49731,0.00027,17.25747]
[1778569206529,34.21,80978.25,0.0,0.49778,0.00027,17.25797]
[1778569211413,34.17,80971.0,0.0,0.49582,0.00027,17.25574]
[1778569215043,34.17,80967.7,0.0,0.49492,0.00027,17.25459]
[1778569215080,34.17,80967.7,0.0,0.49492,0.00027,17.25459]
[1778569215100,34.17,80967.7,0.0,0.49492,0.00027,17.25459]
[1778569215457,34.17,80967.7,0.0,0.49492,0.00027,17.25459]
[1778569215489,34.17,80967.7,0.0,0.49492,0.00027,17.25459]
[1778569215590,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569215731,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569215757,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569216010,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569216025,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569216235,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569216303,34.17,80968.64,0.0,0.49518,0.00027,17.25493]
[1778569216448,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569216619,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569216635,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569216946,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569216958,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569217472,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569217487,34.17,80968.65,0.0,0.49518,0.00027,17.25493]
[1778569217558,34.17,80969.75,0.0,0.49548,0.00027,17.25532]
[1778569218494,34.17,80969.75,0.0,0.49548,0.00027,17.25532]
[1778569218521,34.17,80969.75,0.0,0.49548,0.00027,17.25532]
[1778569218566,34.16,80969.61,0.0,0.49544,0.00027,17.25527]
[1778569218824,34.16,80969.61,0.0,0.49544,0.00027,17.25527]
[1778569220554,34.16,80974.54,0.0,0.49677,0.00027,17.25688]
[1778569222490,34.16,80978.17,0.0,0.49775,0.00027,17.25794]
[1778569226518,34.18,80972.37,0.0,0.49619,0.00027,17.2562]
[1778569231555,34.18,80970.6,0.0,0.49571,0.00027,17.24985]
[1778569236820,34.2,80971.35,0.0,0.49592,0.00027,17.25011]
[1778569237255,34.2,80971.35,0.0,0.49592,0.00027,17.25011]
[1778569237269,34.2,80971.35,0.0,0.49592,0.00027,17.25011]
[1778569237459,34.2,80971.35,0.0,0.49592,0.00027,17.25011]
[1778569237596,34.21,80971.41,0.0,0.49593,0.00027,17.25013]
[1778569242630,34.21,80971.6,0.0,0.49599,0.00027,17.25019]
[1778569248090,34.21,80970.69,0.0,0.49574,0.00027,17.24989]
[1778569249507,34.21,80970.86,0.0,0.49579,0.00027,17.24995]
[1778569249608,34.21,80970.84,0.0,0.49578,0.00027,17.24994]
[1778569256096,34.23,80969.57,0.0,0.49545,0.00027,17.24951]
[1778569261734,34.32,80968.07,0.0,0.49508,0.00027,17.249]
[1778569268073,34.44,80964.8,0.0,0.49424,0.00027,17.24782]
[1778569273847,34.45,80964.16,0.0,0.49407,0.00027,17.24758]
[1778569276023,34.45,80963.87,0.0,0.49399,0.00027,17.24746]
[1778569276630,34.45,80963.87,0.0,0.49399,0.00027,17.24746]
[1778569280134,34.48,80962.56,0.0,0.49366,0.00027,17.24696]
[1778569280185,34.53,80962.61,0.0,0.49369,0.00027,17.24699]
[1778569282550,34.53,80962.61,0.0,0.49369,0.00027,17.24699]
[1778569288209,34.53,80963.71,0.0,0.49398,0.00027,17.24742]
[1778569293157,34.54,80967.63,0.0,0.49503,0.00027,17.24313]
[1778569298609,34.54,80969.17,0.0,0.49544,0.00027,17.24367]
[1778569298675,34.54,80968.83,0.0,0.49535,0.00027,17.24355]
[1778569298908,34.54,80968.83,0.0,0.49535,0.00027,17.24355]
[1778569299353,34.54,80968.19,0.0,0.49518,0.00027,17.24333]
[1778569301077,34.54,80968.89,0.0,0.49537,0.00027,17.24357]
[1778569301340,34.54,80969.03,0.0,0.4954,0.00027,17.24362]
[1778569306408,34.57,80966.94,0.0,0.49486,0.00027,17.24288]
[1778569307375,34.57,80967.64,0.0,0.49504,0.00027,17.24314]
[1778569307525,34.57,80966.22,0.0,0.49466,0.00027,17.24262]
[1778569313349,34.6,80965.23,0.0,0.49441,0.00027,17.24226]
[1778569313676,34.6,80965.96,0.0,0.49461,0.00027,17.24253]
[1778569318685,34.6,80966.49,0.0,0.49475,0.00027,17.24273]
[1778569322274,34.6,80965.05,0.0,0.49436,0.00027,17.24219]
[1778569322696,34.6,80965.05,0.0,0.49436,0.00027,17.24219]
[1778569322714,34.6,80962.56,0.0,0.4937,0.00027,17.24123]
[1778569323206,34.6,80962.56,0.0,0.4937,0.00027,17.24123]
[1778569323326,34.6,80962.56,0.0,0.4937,0.00027,17.24123]
[1778569323367,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569323770,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569323958,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324023,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324197,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324226,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324432,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324466,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324637,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324653,34.6,80943.1,0.0,0.48851,0.00027,17.23209]
[1778569324657,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569324846,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569324859,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325218,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325244,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325455,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325479,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325487,34.6,80939.52,0.0,0.48756,0.00027,17.23009]
[1778569325725,34.6,80941.2,0.0,0.488,0.00027,17.23104]
[1778569325820,34.6,80941.2,0.0,0.488,0.00027,17.23104]
[1778569326637,34.6,80942.43,0.0,0.48833,0.00027,17.23172]
[1778569326732,34.6,80942.43,0.0,0.48833,0.00027,17.23172]
[1778569327355,34.6,80942.43,0.0,0.48833,0.00027,17.23172]
[1778569327697,34.6,80946.07,0.0,0.4893,0.00027,17.23368]
[1778569327766,34.6,80946.07,0.0,0.4893,0.00027,17.23368]
[1778569327777,34.6,80946.07,0.0,0.4893,0.00027,17.23368]
[1778569328220,34.6,80946.07,0.0,0.4893,0.00027,17.23368]
[1778569328234,34.6,80951.18,0.0,0.49067,0.00027,17.23624]
[1778569333320,34.64,80951.48,0.0,0.49076,0.00027,17.23641]
[1778569337292,34.66,80947.63,0.0,0.48975,0.00027,17.23451]
[1778569342722,34.66,80950.06,0.0,0.4904,0.00027,17.23573]
[1778569349911,34.68,80948.12,0.0,0.48989,0.00027,17.23477]
[1778569351389,34.68,80944.55,0.0,0.48893,0.00027,17.22716]
[1778569353224,34.68,80943.26,0.0,0.48859,0.00027,17.22647]
[1778569353640,34.68,80938.66,0.0,0.48737,0.00027,17.2239]
[1778569354666,34.68,80938.66,0.0,0.48737,0.00027,17.2239]
[1778569354685,34.68,80938.38,0.0,0.48729,0.00027,17.22374]
[1778569355752,34.68,80922.84,0.0,0.48316,0.00027,17.21381]
[1778569356376,34.68,80922.84,0.0,0.48316,0.00027,17.21381]
[1778569356597,34.68,80922.84,0.0,0.48316,0.00027,17.21381]
[1778569356644,34.68,80922.84,0.0,0.48316,0.00027,17.21381]
[1778569356745,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569356826,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569356859,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357041,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357069,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357247,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357274,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357312,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357414,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357454,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357497,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357503,34.68,80925.79,0.0,0.48394,0.00027,17.21584]
[1778569357754,34.68,80924.63,0.0,0.48363,0.00027,17.21505]
[1778569358396,34.68,80924.63,0.0,0.48363,0.00027,17.21505]
[1778569358732,34.68,80920.0,0.0,0.4824,0.00027,17.2118]
[1778569360254,34.68,80920.35,0.0,0.48249,0.00027,17.21205]
[1778569360262,34.68,80920.35,0.0,0.48249,0.00027,17.21205]
[1778569360711,34.68,80922.22,0.0,0.48299,0.00027,17.21338]
[1778569362523,34.67,80922.93,0.0,0.48317,0.00027,17.21386]
[1778569362713,34.67,80922.93,0.0,0.48317,0.00027,17.21386]
[1778569362729,34.67,80924.72,0.0,0.48365,0.00027,17.2151]
[1778569363956,34.67,80925.14,0.0,0.48376,0.00027,17.21538]
[1778569364727,34.67,80925.14,0.0,0.48376,0.00027,17.21538]
[1778569364734,34.67,80912.04,0.0,0.48027,0.00027,17.20581]
[1778569366226,34.67,80912.05,0.0,0.48028,0.00027,17.20582]
[1778569366659,34.67,80912.05,0.0,0.48028,0.00027,17.20582]
[1778569366737,34.67,80902.03,0.0,0.47761,0.00027,17.19761]
[1778569367134,34.67,80902.03,0.0,0.47761,0.00027,17.19761]
[1778569367520,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569367861,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368355,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368380,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368511,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368557,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368597,34.67,80887.64,0.0,0.47378,0.00027,17.18448]
[1778569368614,34.67,80884.67,0.0,0.47299,0.00027,17.18157]
[1778569369532,34.69,80884.67,0.0,0.47301,0.00027,17.18161]
[1778569370609,34.69,80884.67,0.0,0.47301,0.00027,17.18161]
[1778569370643,34.69,80884.67,0.0,0.47301,0.00027,17.18161]
[1778569370771,34.69,80884.67,0.0,0.47301,0.00027,17.18161]
[1778569370746,34.69,80884.86,0.0,0.47306,0.00027,17.1818]
[1778569370784,34.69,80884.86,0.0,0.47306,0.00027,17.1818]
[1778569370976,34.69,80884.86,0.0,0.47306,0.00027,17.1818]
[1778569370996,34.69,80884.86,0.0,0.47306,0.00027,17.1818]
[1778569371545,34.69,80885.28,0.0,0.47317,0.00027,17.18222]
[1778569372602,34.69,80885.28,0.0,0.47317,0.00027,17.18222]
[1778569372638,34.69,80885.28,0.0,0.47317,0.00027,17.18222]
[1778569372657,34.69,80885.81,0.0,0.47331,0.00027,17.18274]
[1778569374628,34.69,80887.65,0.0,0.4738,0.00027,17.18453]
[1778569374632,34.69,80887.65,0.0,0.4738,0.00027,17.18453]
[1778569374713,34.69,80888.45,0.0,0.47401,0.00027,17.1853]
[1778569376668,34.69,80888.45,0.0,0.47401,0.00027,17.1853]
[1778569376689,34.69,80888.45,0.0,0.47401,0.00027,17.1853]
[1778569379425,34.69,80891.03,0.0,0.4747,0.00027,17.18775]
[1778569379631,34.69,80891.03,0.0,0.4747,0.00027,17.18775]
[1778569380714,34.69,80891.03,0.0,0.4747,0.00027,17.18775]
[1778569380719,34.69,80891.03,0.0,0.4747,0.00027,17.18775]
[1778569380763,34.69,80893.38,0.0,0.47532,0.00027,17.18994]
[1778569382341,34.69,80892.47,0.0,0.47508,0.00027,17.1891]
[1778569382374,34.69,80892.47,0.0,0.47508,0.00027,17.1891]
[1778569382742,34.69,80889.75,0.0,0.47436,0.00027,17.18654]
[1778569383325,34.69,80889.75,0.0,0.47436,0.00027,17.18654]
[1778569383361,34.69,80889.75,0.0,0.47436,0.00027,17.18654]
[1778569383659,34.69,80889.75,0.0,0.47436,0.00027,17.18654]
[1778569386210,34.69,80888.5,0.0,0.47403,0.00027,17.18535]
[1778569386219,34.69,80888.5,0.0,0.47403,0.00027,17.18535]
[1778569386679,34.69,80888.5,0.0,0.47403,0.00027,17.18535]
[1778569390732,34.69,80887.88,0.0,0.47386,0.00027,17.18475]
[1778569390739,34.69,80887.88,0.0,0.47386,0.00027,17.18475]
[1778569390780,34.69,80889.17,0.0,0.4742,0.00027,17.18599]
[1778569392611,34.69,80892.13,0.0,0.47499,0.00027,17.18878]
[1778569392635,34.69,80892.13,0.0,0.47499,0.00027,17.18878]
[1778569392721,34.69,80892.13,0.0,0.47499,0.00027,17.18878]
[1778569397760,34.69,80894.34,0.0,0.47558,0.00027,17.19082]
[1778569398777,34.69,80894.34,0.0,0.47558,0.00027,17.19082]
[1778569399196,34.69,80895.55,0.0,0.4759,0.00027,17.19193]
[1778569399782,34.69,80895.55,0.0,0.4759,0.00027,17.19193]
[1778569399772,34.69,80895.38,0.0,0.47585,0.00027,17.19177]
[1778569400778,34.69,80896.97,0.0,0.47628,0.00027,17.1932]
[1778569403465,34.69,80897.52,0.0,0.47642,0.00027,17.19369]
[1778569403799,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404082,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404088,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404105,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404137,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404164,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404356,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404387,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404629,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404659,34.69,80898.36,0.0,0.47665,0.00027,17.19444]
[1778569404806,34.68,80906.68,0.0,0.47885,0.00027,17.20153]
[1778569405750,34.68,80906.68,0.0,0.47885,0.00027,17.20153]
[1778569405759,34.68,80906.68,0.0,0.47885,0.00027,17.20153]
[1778569405813,34.68,80911.71,0.0,0.48019,0.00027,17.20556]
[1778569406168,34.68,80911.71,0.0,0.48019,0.00027,17.20556]
[1778569406820,34.68,80912.46,0.0,0.48039,0.00027,17.20615]
[1778569407239,34.68,80912.46,0.0,0.48039,0.00027,17.20615]
[1778569407827,34.68,80912.02,0.0,0.48027,0.00027,17.20581]
[1778569408248,34.68,80912.02,0.0,0.48027,0.00027,17.20581]
[1778569408385,34.68,80913.92,0.0,0.48078,0.00027,17.20728]
[1778569411728,34.68,80914.4,0.0,0.48091,0.00027,17.20764]
[1778569411734,34.68,80917.45,0.0,0.48171,0.00027,17.20417]
[1778569415026,34.68,80919.49,0.0,0.48225,0.00027,17.20566]
[1778569415357,34.68,80922.62,0.0,0.48308,0.00027,17.20788]
[1778569417235,34.67,80926.97,0.0,0.48424,0.00027,17.21085]
[1778569422349,34.66,80926.95,0.0,0.48423,0.00027,17.21083]
[1778569423077,34.66,80929.48,0.0,0.4849,0.00027,17.21249]
[1778569423278,34.66,80929.48,0.0,0.4849,0.00027,17.21249]
[1778569423397,34.66,80929.48,0.0,0.4849,0.00027,17.21249]
[1778569423841,34.66,80929.48,0.0,0.4849,0.00027,17.21249]
[1778569423589,34.66,80928.46,0.0,0.48463,0.00027,17.21182]
[1778569424799,34.66,80928.46,0.0,0.48463,0.00027,17.21182]
[1778569424416,34.66,80912.48,0.0,0.48037,0.00027,17.20036]
[1778569424946,34.66,80912.48,0.0,0.48037,0.00027,17.20036]
[1778569428382,34.66,80908.7,0.0,0.47936,0.00027,17.19736]
[1778569431174,34.65,80908.08,0.0,0.4792,0.00027,17.19686]
[1778569431231,34.65,80908.08,0.0,0.4792,0.00027,17.19686]
[1778569431332,34.65,80911.44,0.0,0.48009,0.00027,17.19954]
[1778569434073,34.65,80914.66,0.0,0.48095,0.00027,17.20203]
[1778569434076,34.65,80911.2,0.0,0.48003,0.00027,17.19935]
[1778569436073,34.65,80911.2,0.0,0.48003,0.00027,17.19935]
[1778569436078,34.65,80911.2,0.0,0.48003,0.00027,17.19935]
[1778569436761,34.65,80909.83,0.0,0.47966,0.00027,17.19826]
[1778569437815,34.65,80909.83,0.0,0.47966,0.00027,17.19826]
[1778569437818,34.65,80909.83,0.0,0.47966,0.00027,17.19826]
[1778569437849,34.65,80909.83,0.0,0.47966,0.00027,17.19826]
[1778569438039,34.65,80910.04,0.0,0.47972,0.00027,17.19843]
[1778569439175,34.65,80897.38,0.0,0.47635,0.00027,17.18772]
[1778569442396,34.66,80891.92,0.0,0.4749,0.00027,17.18274]
[1778569448108,34.67,80889.32,0.0,0.47421,0.00027,17.1803]
[1778569451692,34.68,80887.32,0.0,0.47369,0.00027,17.17841]
[1778569451843,34.69,80886.16,0.0,0.4734,0.00027,17.17732]
[1778569451928,34.69,80886.16,0.0,0.4734,0.00027,17.17732]
[1778569452811,34.69,80883.7,0.0,0.47274,0.00027,17.17489]
[1778569454830,34.69,80879.99,0.0,0.47175,0.00027,17.17113]
[1778569456499,34.69,80881.32,0.0,0.4721,0.00027,17.17248]
[1778569456508,34.69,80881.32,0.0,0.4721,0.00027,17.17248]
[1778569456748,34.69,80881.52,0.0,0.47216,0.00027,17.17268]
[1778569461799,34.68,80880.67,0.0,0.47192,0.00027,17.17179]
[1778569465932,34.67,80885.42,0.0,0.47318,0.00027,17.17653]
[1778569470972,34.67,80883.76,0.0,0.47273,0.00027,17.17487]
[1778569476031,34.66,80885.24,0.0,0.47311,0.00027,17.17054]
[1778569481106,34.65,80884.16,0.0,0.47281,0.00027,17.16946]
[1778569486190,34.64,80883.68,0.0,0.47268,0.00027,17.16895]
[1778569491240,34.64,80880.67,0.0,0.47187,0.00027,17.16589]
[1778569496264,34.63,80882.1,0.0,0.47225,0.00027,17.16733]
[1778569501271,34.63,80884.96,0.0,0.473,0.00027,17.17017]
[1778569502808,34.62,80890.58,0.0,0.4745,0.00027,17.17561]
[1778569505841,34.62,80886.9,0.0,0.47351,0.00027,17.17206]
[1778569510879,34.62,80884.91,0.0,0.47298,0.00027,17.17009]
[1778569515907,34.61,80885.77,0.0,0.4732,0.00027,17.17093]
[1778569520948,34.61,80884.79,0.0,0.47294,0.00027,17.16995]
[1778569525980,34.6,80884.38,0.0,0.47282,0.00027,17.16953]
[1778569530996,34.6,80887.52,0.0,0.47366,0.00027,17.17261]
[1778569536014,34.59,80887.81,0.0,0.47372,0.00027,17.1671]
[1778569541026,34.59,80886.03,0.0,0.47324,0.00027,17.16535]
[1778569544969,34.59,80881.56,0.0,0.47204,0.00027,17.16086]
[1778569545960,34.59,80876.36,0.0,0.47065,0.00027,17.15545]
[1778569550963,34.58,80876.86,0.0,0.47078,0.00027,17.15597]
[1778569556046,34.58,80876.36,0.0,0.47065,0.00027,17.15542]
[1778569561093,34.57,80876.75,0.0,0.47074,0.00027,17.15582]
[1778569563117,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563157,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563454,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563460,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563508,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563627,34.57,80877.07,0.0,0.47083,0.00027,17.15615]
[1778569563986,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569564934,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569565558,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569565738,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569565741,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569565769,34.57,80853.4,0.0,0.46451,0.00027,17.12905]
[1778569565950,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566382,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566402,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566493,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566608,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566712,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566822,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566858,34.57,80849.29,0.0,0.46342,0.00027,17.12391]
[1778569566945,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567049,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567076,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567252,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567260,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567471,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567525,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567537,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567539,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569567737,34.57,80851.97,0.0,0.46413,0.00027,17.12728]
[1778569568016,34.57,80861.69,0.0,0.46672,0.00027,17.13903]
[1778569569334,34.57,80861.69,0.0,0.46672,0.00027,17.13903]
[1778569569588,34.57,80861.69,0.0,0.46672,0.00027,17.13903]
[1778569569595,34.57,80861.69,0.0,0.46672,0.00027,17.13903]
[1778569570010,34.57,80854.63,0.0,0.46484,0.00027,17.13056]
[1778569571017,34.57,80847.48,0.0,0.46293,0.00027,17.1216]
[1778569571380,34.57,80847.48,0.0,0.46293,0.00027,17.1216]
[1778569572050,34.57,80845.61,0.0,0.46243,0.00027,17.11918]
[1778569577050,34.57,80847.58,0.0,0.46296,0.00027,17.12171]
[1778569579452,34.56,80847.7,0.0,0.46299,0.00027,17.12185]
[1778569580040,34.56,80847.7,0.0,0.46298,0.00027,17.12185]
[1778569581047,34.56,80843.85,0.0,0.46196,0.00027,17.11686]
[1778569581496,34.56,80843.85,0.0,0.46196,0.00027,17.11686]
[1778569581556,34.56,80843.85,0.0,0.46196,0.00027,17.11686]
[1778569582060,34.56,80842.59,0.0,0.46162,0.00027,17.1152]
[1778569582625,34.56,80842.59,0.0,0.46162,0.00027,17.1152]
[1778569583061,34.56,80842.59,0.0,0.46162,0.00027,17.11519]
[1778569584068,34.56,80848.82,0.0,0.46328,0.00027,17.12325]
[1778569585556,34.56,80851.8,0.0,0.46407,0.00027,17.127]
[1778569586045,34.56,80851.32,0.0,0.46394,0.00027,17.1264]
[1778569587065,34.56,80858.67,0.0,0.4659,0.00027,17.1354]
[1778569590986,34.56,80863.62,0.0,0.46722,0.00027,17.14122]
[1778569594670,34.56,80861.41,0.0,0.46662,0.00027,17.13285]
[1778569594970,34.55,80869.51,0.0,0.46878,0.00027,17.14212]
[1778569595704,34.55,80869.51,0.0,0.46878,0.00027,17.14212]
[1778569596029,34.55,80873.74,0.0,0.46991,0.00027,17.14676]
[1778569601031,34.55,80873.02,0.0,0.46972,0.00027,17.14598]
[1778569604027,34.55,80879.12,0.0,0.47134,0.00027,17.15246]
[1778569604991,34.55,80883.57,0.0,0.47253,0.00027,17.15701]
[1778569607034,34.55,80890.81,0.0,0.47446,0.00027,17.16408]
[1778569607862,34.55,80890.81,0.0,0.47446,0.00027,17.16408]
[1778569608057,34.55,80892.12,0.0,0.47482,0.00027,17.16532]
[1778569609016,34.55,80900.77,0.0,0.47713,0.00027,17.17317]
[1778569611063,34.55,80908.35,0.0,0.47915,0.00027,17.17957]
[1778569612810,34.55,80910.93,0.0,0.47984,0.00027,17.18165]
[1778569612822,34.55,80910.93,0.0,0.47984,0.00027,17.18165]
[1778569613096,34.55,80910.91,0.0,0.47984,0.00027,17.18163]
[1778569615962,34.55,80909.72,0.0,0.47952,0.00027,17.18068]
[1778569616052,34.55,80909.78,0.0,0.47954,0.00027,17.18072]
[1778569618055,34.55,80916.97,0.0,0.48146,0.00027,17.18631]
[1778569621630,34.55,80911.4,0.0,0.47997,0.00027,17.18203]
[1778569622257,34.55,80911.4,0.0,0.47997,0.00027,17.18203]
[1778569622287,34.55,80911.4,0.0,0.47997,0.00027,17.18203]
[1778569623433,34.55,80911.4,0.0,0.47997,0.00027,17.18203]
[1778569623472,34.55,80911.4,0.0,0.47997,0.00027,17.18203]
[1778569625554,34.56,80908.52,0.0,0.47921,0.00027,17.17972]
[1778569625602,34.56,80908.52,0.0,0.47921,0.00027,17.17972]
[1778569626084,34.56,80908.52,0.0,0.47921,0.00027,17.17972]
[1778569627022,34.56,80907.12,0.0,0.47883,0.00027,17.17858]
[1778569631018,34.56,80903.27,0.0,0.4778,0.00027,17.17535]
[1778569636053,34.56,80902.59,0.0,0.47762,0.00027,17.17477]
[1778569640513,34.56,80899.35,0.0,0.47676,0.00027,17.17195]
[1778569641126,34.56,80899.13,0.0,0.4767,0.00027,17.17175]
[1778569642080,34.56,80892.93,0.0,0.47504,0.00027,17.16611]
[1778569643671,34.56,80892.4,0.0,0.4749,0.00027,17.16562]
[1778569643682,34.56,80892.4,0.0,0.4749,0.00027,17.16562]
[1778569644029,34.56,80892.65,0.0,0.47497,0.00027,17.16585]
[1778569649033,34.57,80889.86,0.0,0.47423,0.00027,17.16322]
[1778569650198,34.57,80894.13,0.0,0.47537,0.00027,17.16724]
[1778569652157,34.57,80898.9,0.0,0.47663,0.00027,17.16578]
[1778569653498,34.57,80899.52,0.0,0.4768,0.00027,17.16633]
[1778569653560,34.57,80899.52,0.0,0.4768,0.00027,17.16633]
[1778569654566,34.57,80904.75,0.0,0.4782,0.00027,17.17084]
[1778569659827,34.57,80906.83,0.0,0.47875,0.00027,17.17258]
[1778569660093,34.57,80907.38,0.0,0.4789,0.00027,17.17303]
[1778569660259,34.57,80907.38,0.0,0.4789,0.00027,17.17303]
[1778569660348,34.57,80907.38,0.0,0.4789,0.00027,17.17303]
[1778569660891,34.57,80911.4,0.0,0.47998,0.00027,17.17627]
[1778569662621,34.57,80916.12,0.0,0.48124,0.00027,17.17992]
[1778569665875,34.57,80913.88,0.0,0.48064,0.00027,17.17821]
[1778569666102,34.56,80912.86,0.0,0.48036,0.00027,17.17742]
[1778569668288,34.56,80911.06,0.0,0.47988,0.00027,17.176]
[1778569668299,34.56,80911.06,0.0,0.47988,0.00027,17.176]
[1778569668625,34.56,80911.06,0.0,0.47988,0.00027,17.176]
[1778569668707,34.56,80909.58,0.0,0.47949,0.00027,17.17482]
[1778569669730,34.56,80909.58,0.0,0.47949,0.00027,17.17482]
[1778569669742,34.56,80909.58,0.0,0.47949,0.00027,17.17482]
[1778569669996,34.56,80909.58,0.0,0.47949,0.00027,17.17482]
[1778569670126,34.56,80905.26,0.0,0.47833,0.00027,17.17127]
[1778569675548,34.56,80901.8,0.0,0.47741,0.00027,17.16832]
[1778569681032,34.57,80901.69,0.0,0.47738,0.00027,17.16822]
[1778569686792,34.57,80902.78,0.0,0.47767,0.00027,17.16917]
[1778569691827,34.57,80902.03,0.0,0.47747,0.00027,17.16853]
[1778569696835,34.58,80901.57,0.0,0.47735,0.00027,17.16814]
[1778569697070,34.58,80901.57,0.0,0.47735,0.00027,17.16814]
[1778569697132,34.58,80901.57,0.0,0.47735,0.00027,17.16814]
[1778569697189,34.58,80900.19,0.0,0.47699,0.00027,17.16695]
[1778569702904,34.58,80900.82,0.0,0.47716,0.00027,17.1675]
[1778569703773,34.58,80900.82,0.0,0.47716,0.00027,17.1675]
[1778569703970,34.58,80900.57,0.0,0.47709,0.00027,17.16729]
[1778569709073,34.59,80898.37,0.0,0.47651,0.00027,17.16536]
[1778569709881,34.59,80898.98,0.0,0.47667,0.00027,17.1659]
[1778569710105,34.59,80900.68,0.0,0.47713,0.00027,17.16739]
[1778569711184,34.59,80900.68,0.0,0.47713,0.00027,17.16739]
[1778569711043,34.59,80906.75,0.0,0.47874,0.00027,17.16677]
[1778569711969,34.59,80906.75,0.0,0.47874,0.00027,17.16678]
[1778569712662,34.59,80906.75,0.0,0.47874,0.00027,17.16678]
[1778569713093,34.59,80911.62,0.0,0.48004,0.00027,17.17071]
[1778569714895,34.59,80912.05,0.0,0.48016,0.00027,17.17106]
[1778569715093,34.6,80919.96,0.0,0.48228,0.00027,17.17703]
[1778569716202,34.6,80925.45,0.0,0.48375,0.00027,17.18089]
[1778569717260,34.61,80928.16,0.0,0.48448,0.00027,17.18272]
[1778569717265,34.61,80928.16,0.0,0.48448,0.00027,17.18272]
[1778569717462,34.61,80928.16,0.0,0.48448,0.00027,17.18272]
[1778569717464,34.61,80928.16,0.0,0.48448,0.00027,17.18272]
[1778569717529,34.61,80928.16,0.0,0.48448,0.00027,17.18272]
[1778569718012,34.61,80928.05,0.0,0.48445,0.00027,17.18265]
[1778569722899,34.64,80931.37,0.0,0.48535,0.00027,17.18483]
[1778569723093,34.64,80930.15,0.0,0.48503,0.00027,17.18405]
[1778569723342,34.64,80930.15,0.0,0.48503,0.00027,17.18405]
[1778569723350,34.64,80930.15,0.0,0.48503,0.00027,17.18405]
[1778569725372,34.64,80930.69,0.0,0.48517,0.00027,17.1844]
[1778569725382,34.64,80930.69,0.0,0.48517,0.00027,17.1844]
[1778569727103,34.64,80930.69,0.0,0.48518,0.00027,17.1844]
[1778569727162,34.64,80931.54,0.0,0.4854,0.00027,17.18495]
[1778569727286,34.64,80931.54,0.0,0.4854,0.00027,17.18495]
[1778569728116,34.64,80934.32,0.0,0.48615,0.00027,17.18668]
[1778569733116,34.67,80936.42,0.0,0.48672,0.00027,17.18797]
[1778569733985,34.67,80936.42,0.0,0.48672,0.00027,17.18797]
[1778569734185,34.67,80939.42,0.0,0.48752,0.00027,17.18972]
[1778569736137,34.68,80943.16,0.0,0.48852,0.00027,17.19181]
[1778569737143,34.7,80951.3,0.0,0.49071,0.00027,17.19599]
[1778569738151,34.73,80952.89,0.0,0.49114,0.00027,17.19676]
[1778569741226,34.79,80947.97,0.0,0.48986,0.00027,17.19439]
[1778569741584,34.79,80947.97,0.0,0.48986,0.00027,17.19439]
[1778569742180,34.79,80947.97,0.0,0.48986,0.00027,17.19439]
[1778569744193,34.8,80941.53,0.0,0.48816,0.00027,17.191]
[1778569749232,34.8,80941.56,0.0,0.48817,0.00027,17.19102]
[1778569751243,34.8,80937.95,0.0,0.48721,0.00027,17.18898]
[1778569754264,34.81,80933.44,0.0,0.48601,0.00027,17.18629]
[1778569754335,34.81,80933.44,0.0,0.48601,0.00027,17.18629]
[1778569755271,34.81,80931.03,0.0,0.48537,0.00027,17.18479]
[1778569758831,34.81,80930.24,0.0,0.48516,0.00027,17.18429]
[1778569758898,34.81,80927.71,0.0,0.48449,0.00027,17.18265]
[1778569760513,34.81,80927.71,0.0,0.48449,0.00027,17.18265]
[1778569760529,34.82,80935.32,0.0,0.48652,0.00027,17.18744]
[1778569762864,34.82,80934.08,0.0,0.48619,0.00027,17.18669]
[1778569762924,34.85,80933.97,0.0,0.48618,0.00027,17.18665]
[1778569763423,34.85,80933.97,0.0,0.48618,0.00027,17.18665]
[1778569764192,34.85,80933.97,0.0,0.48618,0.00027,17.18665]
[1778569767390,34.97,80932.7,0.0,0.48591,0.00026,17.18598]
[1778569768194,34.97,80932.7,0.0,0.48591,0.00026,17.18598]
[1778569768148,34.99,80932.93,0.0,0.48599,0.00026,17.18615]
[1778569769064,34.99,80932.87,0.0,0.48597,0.00026,17.18611]
[1778569770923,35.04,80932.31,0.0,0.48585,0.00026,17.18581]
[1778569771000,35.04,80932.31,0.0,0.48585,0.00026,17.18581]
[1778569771216,35.06,80932.57,0.0,0.48593,0.00026,17.18021]
[1778569771938,35.06,80932.57,0.0,0.48593,0.00026,17.18021]
[1778569772034,35.06,80931.63,0.0,0.48568,0.00026,17.17963]
[1778569773033,35.06,80931.63,0.0,0.48568,0.00026,17.17963]
[1778569773087,35.06,80932.29,0.0,0.48585,0.00026,17.18004]
[1778569779169,35.16,80931.59,0.0,0.48573,0.00026,17.1797]
[1778569783765,35.2,80930.55,0.0,0.48548,0.00026,17.1791]
[1778569783822,35.2,80926.78,0.0,0.48449,0.00026,17.17669]
[1778569789937,35.2,80925.83,0.0,0.48424,0.00026,17.17607]
[1778569796558,35.22,80923.46,0.0,0.48363,0.00026,17.17451]
[1778569801882,35.23,80923.83,0.0,0.48374,0.00026,17.17477]
[1778569807637,35.25,80922.61,0.0,0.48343,0.00026,17.17396]
[1778569812673,35.26,80923.33,0.0,0.48362,0.00026,17.17446]
[1778569815424,35.26,80921.77,0.0,0.48322,0.00026,17.1734]
[1778569820549,35.31,80923.38,0.0,0.48367,0.00026,17.17456]
[1778569820734,35.33,80923.45,0.0,0.4837,0.00026,17.17463]
[1778569825768,35.37,80923.4,0.0,0.48372,0.00026,17.17465]
[1778569826406,35.37,80923.4,0.0,0.48372,0.00026,17.17465]
[1778569826778,35.37,80922.93,0.0,0.4836,0.00026,17.17433]
[1778569828105,35.37,80922.93,0.0,0.4836,0.00026,17.17433]
[1778569828177,35.37,80924.09,0.0,0.4839,0.00026,17.17511]
[1778569833824,35.4,80924.16,0.0,0.48393,0.00026,17.16941]
[1778569838859,35.41,80924.58,0.0,0.48404,0.00026,17.1697]
[1778569843894,35.42,80924.72,0.0,0.48409,0.00026,17.1698]
[1778569849075,35.44,80924.68,0.0,0.48409,0.00026,17.1698]
[1778569854973,35.45,80925.65,0.0,0.48435,0.00026,17.17045]
[1778569856266,35.45,80925.65,0.0,0.48435,0.00026,17.17045]
[1778569861438,35.46,80926.13,0.0,0.48448,0.00026,17.17077]
[1778569861845,35.46,80926.13,0.0,0.48448,0.00026,17.17077]
[1778569861959,35.46,80926.13,0.0,0.48448,0.00026,17.17077]
[1778569862004,35.46,80926.13,0.0,0.48448,0.00026,17.17077]
[1778569862028,35.46,80933.16,0.0,0.48632,0.00026,17.17516]
[1778569863235,35.46,80933.16,0.0,0.48632,0.00026,17.17516]
[1778569863262,35.46,80933.16,0.0,0.48632,0.00026,17.17516]
[1778569863362,35.46,80939.07,0.0,0.48786,0.00026,17.17856]
[1778569865254,35.46,80939.07,0.0,0.48786,0.00026,17.17856]
[1778569865308,35.46,80948.95,0.0,0.49044,0.00026,17.18368]
[1778569868364,35.46,80950.02,0.0,0.49072,0.00026,17.1842]
[1778569869291,35.46,80950.02,0.0,0.49072,0.00026,17.1842]
[1778569869296,35.46,80949.76,0.0,0.49065,0.00026,17.18407]
[1778569869819,35.46,80949.76,0.0,0.49065,0.00026,17.18407]
[1778569869879,35.46,80949.76,0.0,0.49065,0.00026,17.18407]
[1778569870080,35.47,80949.91,0.0,0.49069,0.00026,17.18414]
[1778569871207,35.47,80956.01,0.0,0.49228,0.00026,17.1869]
[1778569872849,35.46,80956.59,0.0,0.49244,0.00026,17.18715]
[1778569873311,35.46,80957.84,0.0,0.49276,0.00026,17.18768]
[1778569874399,35.46,80961.4,0.0,0.49369,0.00026,17.18911]
[1778569875018,35.46,80961.4,0.0,0.49369,0.00026,17.18911]
[1778569875329,35.46,80966.28,0.0,0.49497,0.00026,17.19093]
[1778569876989,35.46,80965.74,0.0,0.49482,0.00026,17.19074]
[1778569877131,35.46,80965.74,0.0,0.49482,0.00026,17.19074]
[1778569877909,35.46,80965.74,0.0,0.49482,0.00026,17.19074]
[1778569878005,35.46,80965.74,0.0,0.49482,0.00026,17.19074]
[1778569879450,35.46,80968.85,0.0,0.49564,0.00026,17.19181]
[1778569880379,35.47,80977.27,0.0,0.49783,0.00026,17.19438]
[1778569880769,35.47,80977.27,0.0,0.49783,0.00026,17.19438]
[1778569881477,35.47,80977.2,0.0,0.49782,0.00026,17.19436]
[1778569881566,35.47,80977.2,0.0,0.49782,0.00026,17.19436]
[1778569882162,35.47,80977.2,0.0,0.49782,0.00026,17.19436]
[1778569884014,35.47,80978.06,0.0,0.49804,0.00026,17.19459]
[1778569884265,35.47,80980.83,0.0,0.49877,0.00026,17.1953]
[1778569885280,35.47,80980.83,0.0,0.49877,0.00026,17.1953]
[1778569885362,35.48,80986.53,0.0,0.50025,0.00026,17.19659]
[1778569885609,35.48,80986.53,0.0,0.50025,0.00026,17.19659]
[1778569885763,35.48,80986.53,0.0,0.50025,0.00026,17.19659]
[1778569885987,35.48,80986.53,0.0,0.50025,0.00026,17.19659]
[1778569886194,35.49,80986.53,0.0,0.50026,0.00026,17.19659]
[1778569887200,35.5,80990.4,0.0,0.50127,0.00026,17.19733]
[1778569887855,35.5,80990.4,0.0,0.50127,0.00026,17.19733]
[1778569888207,35.52,80991.64,0.0,0.50159,0.00026,17.19755]
[1778569888943,35.52,80991.64,0.0,0.50159,0.00026,17.19755]
[1778569889305,35.54,80998.29,0.0,0.50333,0.00026,17.1985]
[1778569889611,35.54,80998.29,0.0,0.50333,0.00026,17.1985]
[1778569890345,35.54,80995.01,0.0,0.50247,0.00026,17.19807]
[1778569893329,35.59,80999.71,0.0,0.5037,0.00026,17.19288]
[1778569897123,35.6,81001.32,0.0,0.50412,0.00026,17.19304]
[1778569897622,35.6,81002.65,0.0,0.50447,0.00026,17.19317]
[1778569898080,35.6,81002.65,0.0,0.50447,0.00026,17.19317]
[1778569898277,35.6,81002.36,0.0,0.50439,0.00026,17.19314]
[1778569898754,35.6,81002.36,0.0,0.50439,0.00026,17.19314]
[1778569899284,35.6,81004.52,0.0,0.50495,0.00026,17.19332]
[1778569903249,35.6,81001.89,0.0,0.50427,0.00026,17.1931]
[1778569903258,35.6,81001.89,0.0,0.50427,0.00026,17.1931]
[1778569903350,35.6,80998.48,0.0,0.50338,0.00026,17.19274]
[1778569905118,35.6,80998.48,0.0,0.50338,0.00026,17.19274]
[1778569905367,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569905523,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569905701,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569905848,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569905925,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569905941,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906119,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906132,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906148,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906347,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906357,35.6,81007.89,0.0,0.50583,0.00026,17.19352]
[1778569906340,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569906549,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569906568,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569906755,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569906782,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569906973,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569907343,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569907859,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569908236,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569908252,35.6,81018.73,0.0,0.50865,0.00026,17.19362]
[1778569908349,35.6,81018.64,0.0,0.50862,0.00026,17.19362]
[1778569909356,35.61,81014.91,0.0,0.50765,0.00026,17.19368]
[1778569909484,35.61,81014.91,0.0,0.50765,0.00026,17.19368]
[1778569909861,35.61,81014.91,0.0,0.50765,0.00026,17.19368]
[1778569910364,35.61,81011.61,0.0,0.5068,0.00026,17.19365]
[1778569914099,35.61,81014.53,0.0,0.50756,0.00026,17.19368]
[1778569914114,35.61,81014.53,0.0,0.50756,0.00026,17.19368]
[1778569914391,35.61,81014.53,0.0,0.50756,0.00026,17.19368]
[1778569919426,35.61,81018.37,0.0,0.50855,0.00026,17.19363]
[1778569921440,35.62,81021.84,0.0,0.50945,0.00026,17.19349]
[1778569922641,35.62,81019.24,0.0,0.50878,0.00026,17.1936]
[1778569923455,35.62,81019.48,0.0,0.50884,0.00026,17.19359]
[1778569924461,35.62,81023.0,0.0,0.50976,0.00026,17.19342]
[1778569930326,35.62,81024.78,0.0,0.51022,0.00026,17.1933]
[1778569930829,35.62,81026.49,0.0,0.51066,0.00026,17.19316]
[1778569931201,35.62,81026.49,0.0,0.51066,0.00026,17.19316]
[1778569931254,35.62,81026.19,0.0,0.51058,0.00026,17.19319]
[1778569932297,35.62,81032.42,0.0,0.5122,0.00026,17.19252]
[1778569933178,35.62,81032.42,0.0,0.5122,0.00026,17.19252]
[1778569933603,35.62,81035.03,0.0,0.51288,0.00026,17.19215]
[1778569938764,35.62,81030.72,0.0,0.51176,0.00026,17.19273]
[1778569944898,35.62,81035.49,0.0,0.513,0.00026,17.19208]
[1778569951654,35.63,81035.48,0.0,0.513,0.00026,17.18631]
[1778569956699,35.63,81036.32,0.0,0.51322,0.00026,17.18617]
[1778569957326,35.63,81040.14,0.0,0.51421,0.00026,17.18551]
[1778569963041,35.62,81041.3,0.0,0.51451,0.00026,17.18529]
[1778569964931,35.62,81041.3,0.0,0.51451,0.00026,17.18529]
[1778569965491,35.62,81041.52,0.0,0.51457,0.00026,17.18525]
[1778569970751,35.62,81040.69,0.0,0.51435,0.00026,17.18541]
[1778569971440,35.62,81041.3,0.0,0.51451,0.00026,17.18529]
[1778569975530,35.62,81040.23,0.0,0.51423,0.00026,17.1855]
[1778569975547,35.62,81040.23,0.0,0.51423,0.00026,17.1855]
[1778569975556,35.62,81040.23,0.0,0.51423,0.00026,17.1855]
[1778569975962,35.62,81046.34,0.0,0.51582,0.00026,17.18422]
[1778569977035,35.62,81046.34,0.0,0.51582,0.00026,17.18422]
[1778569977130,35.62,81054.31,0.0,0.51789,0.00026,17.18214]
[1778569977552,35.62,81054.31,0.0,0.51789,0.00026,17.18214]
[1778569977558,35.62,81054.31,0.0,0.51789,0.00026,17.18214]
[1778569978078,35.62,81053.34,0.0,0.51764,0.00026,17.18241]
[1778569980667,35.61,81052.59,0.0,0.51744,0.00026,17.18262]
[1778569980819,35.61,81052.59,0.0,0.51744,0.00026,17.18262]
[1778569980832,35.61,81052.59,0.0,0.51744,0.00026,17.18262]
[1778569981472,35.61,81055.86,0.0,0.51829,0.00026,17.18167]
[1778569982520,35.61,81061.35,0.0,0.51972,0.00026,17.17991]
[1778569987536,35.61,81060.82,0.0,0.51958,0.00026,17.18009]
[1778569990798,35.61,81061.8,0.0,0.51983,0.00026,17.17975]
[1778569990815,35.61,81061.8,0.0,0.51983,0.00026,17.17975]
[1778569991004,35.61,81063.84,0.0,0.52036,0.00026,17.17904]
[1778569993771,35.61,81064.62,0.0,0.52057,0.00026,17.17875]
[1778569993798,35.61,81064.62,0.0,0.52057,0.00026,17.17875]
[1778569994987,35.61,81063.69,0.0,0.52032,0.00026,17.17909]
[1778569995511,35.62,81061.71,0.0,0.51981,0.00026,17.17979]
[1778570000562,35.63,81059.19,0.0,0.51915,0.00026,17.18064]
[1778570000948,35.63,81059.19,0.0,0.51915,0.00026,17.18064]
[1778570000980,35.63,81059.19,0.0,0.51915,0.00026,17.18064]
[1778570001078,35.63,81059.19,0.0,0.51915,0.00026,17.18064]
[1778570001440,35.64,81054.44,0.0,0.51792,0.00026,17.18211]
[1778570002368,35.64,81041.01,0.0,0.51443,0.00026,17.18535]
[1778570003012,35.64,81041.01,0.0,0.51443,0.00026,17.18535]
[1778570003529,35.64,81038.76,0.0,0.51385,0.00026,17.18577]
[1778570003830,35.64,81038.76,0.0,0.51385,0.00026,17.18577]
[1778570003954,35.64,81038.76,0.0,0.51385,0.00026,17.18577]
[1778570004509,35.63,81037.61,0.0,0.51355,0.00026,17.18597]
[1778570009514,35.62,81036.73,0.0,0.51332,0.00026,17.18611]
[1778570009464,35.62,81042.01,0.0,0.51469,0.00026,17.18515]
[1778570014505,35.62,81043.22,0.0,0.51501,0.00026,17.17912]
[1778570014951,35.62,81043.2,0.0,0.51501,0.00026,17.17912]
[1778570015545,35.62,81043.2,0.0,0.51501,0.00026,17.17912]
[1778570015494,35.62,81043.46,0.0,0.51507,0.00026,17.17907]
[1778570016545,35.62,81043.69,0.0,0.51513,0.00026,17.17902]
[1778570021550,35.62,81043.21,0.0,0.51501,0.00026,17.17912]
[1778570024498,35.62,81035.69,0.0,0.51306,0.00026,17.18049]
[1778570029516,35.61,81035.79,0.0,0.51308,0.00026,17.18047]
[1778570032840,35.61,81036.98,0.0,0.51339,0.00026,17.18028]
[1778570033535,35.61,81037.34,0.0,0.51348,0.00026,17.18022]
[1778570034571,35.61,81037.34,0.0,0.51348,0.00026,17.18022]
[1778570035476,35.61,81037.51,0.0,0.51353,0.00026,17.18019]
[1778570036014,35.61,81037.51,0.0,0.51353,0.00026,17.18019]
[1778570036553,35.61,81037.71,0.0,0.51358,0.00026,17.18016]
[1778570041564,35.61,81036.81,0.0,0.51335,0.00026,17.18031]
[1778570046586,35.61,81037.51,0.0,0.51353,0.00026,17.18019]
[1778570051592,35.61,81038.22,0.0,0.51371,0.00026,17.18007]
[1778570056626,35.61,81038.62,0.0,0.51382,0.00026,17.18]
[1778570058938,35.61,81040.93,0.0,0.51442,0.00026,17.17958]
[1778570064694,35.6,81042.04,0.0,0.51471,0.00026,17.17936]
[1778570065505,35.6,81042.04,0.0,0.51471,0.00026,17.17936]
[1778570066030,35.6,81041.9,0.0,0.51467,0.00026,17.17938]
[1778570066045,35.6,81041.9,0.0,0.51467,0.00026,17.17938]
[1778570066586,35.6,81044.48,0.0,0.51534,0.00026,17.17884]
[1778570067814,35.6,81046.27,0.0,0.51581,0.00026,17.17844]
[1778570068471,35.6,81046.27,0.0,0.51581,0.00026,17.17844]
[1778570070210,35.6,81045.62,0.0,0.51564,0.00026,17.17859]
[1778570070485,35.6,81045.62,0.0,0.51564,0.00026,17.17859]
[1778570070981,35.6,81045.62,0.0,0.51564,0.00026,17.17859]
[1778570070987,35.6,81045.62,0.0,0.51564,0.00026,17.17859]
[1778570071492,35.6,81041.99,0.0,0.5147,0.00026,17.17358]
[1778570076404,35.6,81041.54,0.0,0.51458,0.00026,17.17367]
[1778570076527,35.6,81041.16,0.0,0.51448,0.00026,17.17374]
[1778570082569,35.6,81041.11,0.0,0.51447,0.00026,17.17375]
[1778570083750,35.6,81041.0,0.0,0.51444,0.00026,17.17377]
[1778570084587,35.6,81039.81,0.0,0.51413,0.00026,17.174]
[1778570087604,35.6,81035.04,0.0,0.51289,0.00026,17.1748]
[1778570092640,35.59,81036.93,0.0,0.51338,0.00026,17.1745]
[1778570097676,35.59,81039.18,0.0,0.51397,0.00026,17.17411]
[1778570102010,35.59,81038.95,0.0,0.51391,0.00026,17.17416]
[1778570102073,35.59,81039.21,0.0,0.51398,0.00026,17.17411]
[1778570106180,35.59,81038.23,0.0,0.51372,0.00026,17.17428]
[1778570106591,35.59,81038.23,0.0,0.51372,0.00026,17.17428]
[1778570106641,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570106914,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570107007,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570107258,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570107275,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570107577,35.59,81034.31,0.0,0.5127,0.00026,17.17491]
[1778570107622,35.59,81011.06,0.0,0.50665,0.00026,17.1763]
[1778570107797,35.59,81011.06,0.0,0.50665,0.00026,17.1763]
[1778570108403,35.59,81011.06,0.0,0.50665,0.00026,17.1763]
[1778570108468,35.59,80974.9,0.0,0.49724,0.00026,17.17061]
[1778570109557,35.59,80974.9,0.0,0.49724,0.00026,17.17061]
[1778570109653,35.59,80974.9,0.0,0.49724,0.00026,17.17061]
[1778570109661,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570109700,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570109999,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110059,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110165,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110267,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110330,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110384,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110469,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110604,35.59,80973.25,0.0,0.49681,0.00026,17.17012]
[1778570110568,35.59,80951.66,0.0,0.49119,0.00026,17.1619]
[1778570110688,35.59,80951.66,0.0,0.49119,0.00026,17.1619]
[1778570110798,35.59,80951.66,0.0,0.49119,0.00026,17.1619]
[1778570111255,35.59,80951.66,0.0,0.49119,0.00026,17.1619]
[1778570111290,35.59,80951.66,0.0,0.49119,0.00026,17.1619]
[1778570111452,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112308,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112381,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112399,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112436,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112510,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112567,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112606,35.59,80917.82,0.0,0.48238,0.00026,17.14217]
[1778570112568,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570112786,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570112851,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570112907,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570112950,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570113343,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570113422,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570113602,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570113628,35.59,80918.71,0.0,0.4826,0.00026,17.14279]
[1778570113648,35.59,80893.22,0.0,0.47597,0.00026,17.12257]
[1778570114651,35.59,80869.27,0.0,0.46974,0.00026,17.09927]
[1778570115921,35.59,80869.27,0.0,0.46974,0.00026,17.09927]
[1778570115973,35.59,80869.27,0.0,0.46974,0.00026,17.09927]
[1778570116592,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570116771,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570116979,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570117290,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570117329,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570117340,35.64,80870.83,0.0,0.4702,0.00026,17.10108]
[1778570117441,35.66,80880.97,0.0,0.47285,0.00026,17.11137]
[1778570117702,35.66,80880.97,0.0,0.47285,0.00026,17.11137]
[1778570118472,35.66,80880.97,0.0,0.47285,0.00026,17.11137]
[1778570118645,35.66,80890.65,0.0,0.47537,0.00026,17.12044]
[1778570118708,35.66,80890.65,0.0,0.47537,0.00026,17.12044]
[1778570119652,35.67,80887.44,0.0,0.47454,0.00026,17.11752]
[1778570124952,35.67,80888.06,0.0,0.4747,0.00026,17.1181]
[1778570125053,35.67,80888.06,0.0,0.4747,0.00026,17.1181]
[1778570125183,35.67,80886.58,0.0,0.47432,0.00026,17.11673]
[1778570126862,35.67,80886.58,0.0,0.47432,0.00026,17.11673]
[1778570127124,35.67,80894.27,0.0,0.47631,0.00026,17.12368]
[1778570128091,35.67,80894.27,0.0,0.47631,0.00026,17.12368]
[1778570128174,35.67,80896.74,0.0,0.47696,0.00026,17.12582]
[1778570129586,35.67,80896.74,0.0,0.47696,0.00026,17.12582]
[1778570129665,35.67,80897.36,0.0,0.47712,0.00026,17.12635]
[1778570130150,35.67,80897.36,0.0,0.47712,0.00026,17.12635]
[1778570130226,35.7,80899.8,0.0,0.47777,0.00026,17.12846]
[1778570132263,35.75,80906.17,0.0,0.47946,0.00026,17.12792]
[1778570134268,35.79,80910.2,0.0,0.48053,0.00026,17.1311]
[1778570136597,35.83,80904.44,0.0,0.47907,0.00026,17.1267]
[1778570138026,35.83,80904.91,0.0,0.4792,0.00026,17.12707]
[1778570138603,35.86,80907.35,0.0,0.47985,0.00026,17.12903]
[1778570139673,35.88,80913.27,0.0,0.48139,0.00026,17.13351]
[1778570144682,35.95,80915.22,0.0,0.48194,0.00026,17.13501]
[1778570147578,35.96,80917.21,0.0,0.48247,0.00026,17.13644]
[1778570147591,35.96,80917.21,0.0,0.48247,0.00026,17.13644]
[1778570147615,35.96,80917.21,0.0,0.48247,0.00026,17.13644]
[1778570147641,35.96,80917.96,0.0,0.48266,0.00026,17.13696]
[1778570148695,35.97,80925.37,0.0,0.48457,0.00026,17.14191]
[1778570151313,35.97,80926.6,0.0,0.48489,0.00026,17.14269]
[1778570151369,35.97,80926.6,0.0,0.48489,0.00026,17.14269]
[1778570151394,35.97,80926.6,0.0,0.48489,0.00026,17.14269]
[1778570151434,35.97,80926.6,0.0,0.48489,0.00026,17.14269]
[1778570151626,35.97,80927.5,0.0,0.48512,0.00026,17.14326]
[1778570152536,35.97,80938.92,0.0,0.48807,0.00026,17.14993]
[1778570153062,35.97,80938.92,0.0,0.48807,0.00026,17.14993]
[1778570153486,35.99,80941.69,0.0,0.48879,0.00026,17.15142]
[1778570157968,36.05,80938.98,0.0,0.48813,0.00026,17.15002]
[1778570158660,36.09,80937.21,0.0,0.48769,0.00026,17.14908]
[1778570160200,36.11,80938.02,0.0,0.48791,0.00026,17.14954]
[1778570160586,36.11,80940.59,0.0,0.48857,0.00026,17.15092]
[1778570161919,36.11,80940.59,0.0,0.48857,0.00026,17.15092]
[1778570162046,36.11,80940.59,0.0,0.48857,0.00026,17.15092]
[1778570162655,36.14,80947.97,0.0,0.49049,0.00026,17.15465]
[1778570163930,36.16,80947.94,0.0,0.49048,0.00026,17.15464]
[1778570164480,36.16,80950.0,0.0,0.49101,0.00026,17.1556]
[1778570166321,36.16,80950.37,0.0,0.49111,0.00026,17.15577]
[1778570166416,36.18,80950.39,0.0,0.49112,0.00026,17.15579]
[1778570169685,36.21,80954.65,0.0,0.49222,0.00026,17.15768]
[1778570170527,36.21,80954.65,0.0,0.49222,0.00026,17.15768]
[1778570170725,36.22,80956.04,0.0,0.49259,0.00026,17.15827]
[1778570171285,36.22,80962.58,0.0,0.49426,0.00026,17.16085]
[1778570173429,36.22,80962.8,0.0,0.49432,0.00026,17.16093]
[1778570173488,36.22,80962.53,0.0,0.49425,0.00026,17.16083]
[1778570174551,36.23,80956.53,0.0,0.49272,0.00026,17.15848]
[1778570180290,36.25,80955.81,0.0,0.49254,0.00026,17.15819]
[1778570184622,36.26,80960.53,0.0,0.49375,0.00026,17.16008]
[1778570189426,36.26,80961.45,0.0,0.49399,0.00026,17.16044]
[1778570189507,36.26,80963.95,0.0,0.49463,0.00026,17.16136]
[1778570192976,36.27,80966.34,0.0,0.49524,0.00026,17.15641]
[1778570193649,36.27,80967.08,0.0,0.49542,0.00026,17.15667]
[1778570194631,36.27,80967.08,0.0,0.49542,0.00026,17.15667]
[1778570194635,36.27,80967.08,0.0,0.49542,0.00026,17.15667]
[1778570194647,36.27,80967.08,0.0,0.49542,0.00026,17.15667]
[1778570199061,36.28,80969.56,0.0,0.49606,0.00026,17.15748]
[1778570199423,36.28,80969.42,0.0,0.49603,0.00026,17.15744]
[1778570204762,36.28,80967.49,0.0,0.49553,0.00026,17.15681]
[1778570208805,36.29,80967.19,0.0,0.49546,0.00026,17.15671]
[1778570208814,36.29,80967.19,0.0,0.49546,0.00026,17.15671]
[1778570213838,36.3,80968.93,0.0,0.49591,0.00026,17.15728]
[1778570218840,36.3,80967.74,0.0,0.49561,0.00026,17.15689]
[1778570221396,36.3,80968.15,0.0,0.49571,0.00026,17.15703]
[1778570221401,36.3,80968.15,0.0,0.49571,0.00026,17.15703]
[1778570223349,36.3,80968.56,0.0,0.49582,0.00026,17.15716]
[1778570223358,36.3,80968.56,0.0,0.49582,0.00026,17.15716]
[1778570223594,36.31,80968.56,0.0,0.49582,0.00026,17.15716]
[1778570225648,36.29,80973.33,0.0,0.49703,0.00026,17.15864]
[1778570231649,36.28,80971.08,0.0,0.49645,0.00026,17.15796]
[1778570236684,36.24,80973.32,0.0,0.49701,0.00026,17.15863]
[1778570241720,36.25,80974.19,0.0,0.49724,0.00026,17.15889]
[1778570246755,36.25,80968.31,0.0,0.49573,0.00026,17.15707]
[1778570247790,36.25,80968.31,0.0,0.49573,0.00026,17.15707]
[1778570248769,36.25,80966.77,0.0,0.49534,0.00026,17.15656]
[1778570249944,36.25,80966.64,0.0,0.49531,0.00026,17.15651]
[1778570250783,36.25,80966.51,0.0,0.49527,0.00026,17.15647]
[1778570251409,36.25,80966.51,0.0,0.49527,0.00026,17.15647]
[1778570251791,36.25,80965.88,0.0,0.49511,0.00026,17.15046]
[1778570252797,36.26,80962.16,0.0,0.49416,0.00026,17.14913]
[1778570253396,36.26,80962.16,0.0,0.49416,0.00026,17.14913]
[1778570253809,36.26,80958.85,0.0,0.49331,0.00026,17.14785]
[1778570258847,36.4,80958.85,0.0,0.49337,0.00025,17.1479]
[1778570263882,36.54,80957.47,0.0,0.49307,0.00025,17.14738]
[1778570267511,36.58,80958.79,0.0,0.49342,0.00025,17.14792]
[1778570267812,36.63,80958.92,0.0,0.49347,0.00025,17.14799]
[1778570270099,36.65,80959.1,0.0,0.49353,0.00025,17.14806]
[1778570270106,36.65,80959.1,0.0,0.49353,0.00025,17.14806]
[1778570272125,36.69,80958.6,0.0,0.49342,0.00025,17.14788]
[1778570272131,36.69,80958.6,0.0,0.49342,0.00025,17.14788]
[1778570272956,36.71,80960.08,0.0,0.4938,0.00025,17.14845]
[1778570272964,36.71,80960.16,0.0,0.49382,0.00025,17.14849]
[1778570274177,36.71,80960.16,0.0,0.49382,0.00025,17.14849]
[1778570274274,36.74,80959.8,0.0,0.49374,0.00025,17.14835]
[1778570275978,36.75,80959.18,0.0,0.49359,0.00025,17.14812]
[1778570276034,36.76,80960.17,0.0,0.49384,0.00025,17.1485]
[1778570277729,36.76,80960.17,0.0,0.49384,0.00025,17.1485]
[1778570277746,36.76,80960.17,0.0,0.49384,0.00025,17.1485]
[1778570278182,36.75,80959.4,0.0,0.49364,0.00025,17.1482]
[1778570278764,36.75,80959.99,0.0,0.49379,0.00025,17.14843]
[1778570280237,36.75,80959.05,0.0,0.49356,0.00025,17.14807]
[1778570280258,36.75,80959.05,0.0,0.49356,0.00025,17.14807]
[1778570280293,36.75,80957.95,0.0,0.49328,0.00025,17.14764]
[1778570282260,36.75,80957.95,0.0,0.49328,0.00025,17.14764]
[1778570282268,36.75,80957.95,0.0,0.49328,0.00025,17.14764]
[1778570288076,36.79,80958.79,0.0,0.4935,0.00025,17.14798]
[1778570294254,36.8,80958.28,0.0,0.49338,0.00025,17.14778]
[1778570295408,36.83,80965.37,0.0,0.49518,0.00025,17.15039]
[1778570297747,36.83,80965.37,0.0,0.49518,0.00025,17.15039]
[1778570297762,36.83,80964.81,0.0,0.49504,0.00025,17.1502]
[1778570297915,36.83,80964.81,0.0,0.49504,0.00025,17.1502]
[1778570298127,36.83,80968.59,0.0,0.49599,0.00025,17.15146]
[1778570300550,36.85,80977.37,0.0,0.49821,0.00025,17.15401]
[1778570302486,36.85,80977.63,0.0,0.49827,0.00025,17.15408]
[1778570302510,36.85,80977.63,0.0,0.49827,0.00025,17.15408]
[1778570302548,36.85,80977.63,0.0,0.49827,0.00025,17.15408]
[1778570302810,36.87,80978.07,0.0,0.49839,0.00025,17.1542]
[1778570307822,36.9,80978.88,0.0,0.4986,0.00025,17.1544]
[1778570312823,36.9,80978.98,0.0,0.49862,0.00025,17.14864]
[1778570317840,36.91,80979.69,0.0,0.4988,0.00025,17.14881]
[1778570322844,36.91,80981.15,0.0,0.49917,0.00025,17.14916]
[1778570323526,36.91,80981.15,0.0,0.49917,0.00025,17.14916]
[1778570323871,36.91,80981.29,0.0,0.4992,0.00025,17.1492]
[1778570324801,36.91,80973.64,0.0,0.49728,0.00025,17.14721]
[1778570326861,36.91,80972.67,0.0,0.49704,0.00025,17.14693]
[1778570327885,36.91,80967.41,0.0,0.49572,0.00025,17.1453]
[1778570332887,36.92,80966.02,0.0,0.49537,0.00025,17.14484]
[1778570337888,36.92,80969.19,0.0,0.49617,0.00025,17.14588]
[1778570342126,36.93,80969.32,0.0,0.4962,0.00025,17.14592]
[1778570342433,36.93,80969.33,0.0,0.4962,0.00025,17.14592]
[1778570343874,36.93,80973.38,0.0,0.49722,0.00025,17.14714]
[1778570345114,36.93,80973.38,0.0,0.49722,0.00025,17.14714]
[1778570345765,36.93,80976.93,0.0,0.49811,0.00025,17.14811]
[1778570346184,36.93,80976.93,0.0,0.49811,0.00025,17.14811]
[1778570346728,36.93,80977.18,0.0,0.49818,0.00025,17.14818]
[1778570347522,36.93,80981.34,0.0,0.49922,0.00025,17.14921]
[1778570349304,36.93,80983.23,0.0,0.4997,0.00025,17.14964]
[1778570349620,36.93,80983.23,0.0,0.4997,0.00025,17.14964]
[1778570349871,36.93,80983.83,0.0,0.49985,0.00025,17.14977]
[1778570350527,36.93,80983.83,0.0,0.49985,0.00025,17.14977]
[1778570350537,36.93,80983.83,0.0,0.49985,0.00025,17.14977]
[1778570350814,36.93,80983.83,0.0,0.49985,0.00025,17.14977]
[1778570350829,36.93,80983.83,0.0,0.49985,0.00025,17.14977]
[1778570350915,36.93,80982.56,0.0,0.49953,0.00025,17.14949]
[1778570354851,36.93,80986.41,0.0,0.50049,0.00025,17.1503]
[1778570359876,36.92,80988.4,0.0,0.50099,0.00025,17.15068]
[1778570362953,36.92,80992.01,0.0,0.5019,0.00025,17.1513]
[1778570367957,36.93,80994.12,0.0,0.50243,0.00025,17.15163]
[1778570372970,36.93,80994.79,0.0,0.5026,0.00025,17.14593]
[1778570377988,36.93,80997.48,0.0,0.50328,0.00025,17.14629]
[1778570381927,36.92,80998.06,0.0,0.50342,0.00025,17.14636]
[1778570382002,36.92,80998.18,0.0,0.50345,0.00025,17.14637]
[1778570382948,36.92,80998.18,0.0,0.50345,0.00025,17.14637]
[1778570382901,36.92,80998.38,0.0,0.5035,0.00025,17.1464]
[1778570383720,36.92,80998.38,0.0,0.5035,0.00025,17.1464]
[1778570392061,36.92,80998.53,0.0,0.50354,0.00025,17.14641]
[1778570392664,36.92,80998.53,0.0,0.50354,0.00025,17.14641]
[1778570392910,36.92,80998.53,0.0,0.50354,0.00025,17.14641]
[1778570392886,36.92,81004.98,0.0,0.50516,0.00025,17.14702]
[1778570393790,36.92,81004.82,0.0,0.50512,0.00025,17.14701]
[1778570394956,36.92,81004.82,0.0,0.50512,0.00025,17.14701]
[1778570394797,36.92,81010.13,0.0,0.50645,0.00025,17.1473]
[1778570395055,36.92,81010.13,0.0,0.50645,0.00025,17.1473]
[1778570395935,36.91,81014.85,0.0,0.50764,0.00025,17.1474]
[1778570396892,36.91,81019.14,0.0,0.50872,0.00025,17.14736]
[1778570397816,36.91,81019.14,0.0,0.50872,0.00025,17.14736]
[1778570397908,36.91,81018.85,0.0,0.50865,0.00025,17.14736]
[1778570398706,36.91,81018.85,0.0,0.50865,0.00025,17.14736]
[1778570398968,36.91,81018.06,0.0,0.50845,0.00025,17.14738]
[1778570399359,36.91,81018.06,0.0,0.50845,0.00025,17.14738]
[1778570399832,36.91,81018.06,0.0,0.50845,0.00025,17.14738]
[1778570402547,36.91,81018.07,0.0,0.50845,0.00025,17.14738]
[1778570402853,36.91,81014.67,0.0,0.5076,0.00025,17.1474]
[1778570403859,36.91,81010.71,0.0,0.5066,0.00025,17.14732]
[1778570404097,36.91,81010.71,0.0,0.5066,0.00025,17.14732]
[1778570404867,36.91,81010.66,0.0,0.50659,0.00025,17.14732]
[1778570409903,36.91,81006.99,0.0,0.50566,0.00025,17.14715]
[1778570415945,36.9,81006.47,0.0,0.50553,0.00025,17.14712]
[1778570419127,36.9,81009.97,0.0,0.50641,0.00025,17.14729]
[1778570425011,36.9,81008.58,0.0,0.50606,0.00025,17.14723]
[1778570430396,36.9,81007.76,0.0,0.50586,0.00025,17.14719]
[1778570431155,36.9,81007.24,0.0,0.50573,0.00025,17.14717]
[1778570431257,36.9,81006.89,0.0,0.50564,0.00025,17.14135]
[1778570434567,36.9,81006.02,0.0,0.50542,0.00025,17.1413]
[1778570434604,36.89,81005.9,0.0,0.50539,0.00025,17.14129]
[1778570437539,36.89,81005.49,0.0,0.50529,0.00025,17.14126]
[1778570437640,36.89,81006.16,0.0,0.50545,0.00025,17.14131]
[1778570441700,36.89,81005.79,0.0,0.50536,0.00025,17.14128]
[1778570441776,36.89,81005.31,0.0,0.50524,0.00025,17.14125]
[1778570444141,36.89,81010.06,0.0,0.50643,0.00025,17.1415]
[1778570449173,36.89,81008.84,0.0,0.50613,0.00025,17.14145]
[1778570455381,36.88,81008.15,0.0,0.50595,0.00025,17.14142]
[1778570461786,36.88,81007.21,0.0,0.50572,0.00025,17.14137]
[1778570467307,36.88,81004.8,0.0,0.50511,0.00025,17.14121]
[1778570470183,36.88,81007.94,0.0,0.5059,0.00025,17.14141]
[1778570470300,36.88,81007.94,0.0,0.5059,0.00025,17.14141]
[1778570470331,36.88,81007.94,0.0,0.5059,0.00025,17.14141]
[1778570470955,36.87,81011.33,0.0,0.50675,0.00025,17.14155]
[1778570474358,36.87,81016.07,0.0,0.50795,0.00025,17.1416]
[1778570479390,36.87,81016.06,0.0,0.50794,0.00025,17.1416]
[1778570484663,36.87,81015.98,0.0,0.50792,0.00025,17.1416]
[1778570486751,36.87,81012.43,0.0,0.50703,0.00025,17.14157]
[1778570487767,36.87,81012.43,0.0,0.50703,0.00025,17.14157]
[1778570488074,36.87,81011.31,0.0,0.50675,0.00025,17.14155]
[1778570489069,36.86,81006.97,0.0,0.50566,0.00025,17.14136]
[1778570491051,36.86,81004.02,0.0,0.50491,0.00025,17.13536]
[1778570496058,36.86,81003.67,0.0,0.50482,0.00025,17.13533]
[1778570500123,36.86,81007.33,0.0,0.50575,0.00025,17.13558]
[1778570503766,36.85,81010.34,0.0,0.5065,0.00025,17.13572]
[1778570503776,36.85,81010.34,0.0,0.5065,0.00025,17.13572]
[1778570504094,36.85,81011.04,0.0,0.50668,0.00025,17.13574]
[1778570508067,36.84,81015.12,0.0,0.50771,0.00025,17.13581]
[1778570509011,36.84,81015.12,0.0,0.50771,0.00025,17.13581]
[1778570509080,36.84,81015.79,0.0,0.50788,0.00025,17.13581]
[1778570509964,36.84,81015.79,0.0,0.50788,0.00025,17.13581]
[1778570510779,36.84,81015.79,0.0,0.50788,0.00025,17.13581]
[1778570510818,36.84,81013.47,0.0,0.50729,0.00025,17.1358]
[1778570511196,36.84,81013.47,0.0,0.50729,0.00025,17.1358]
[1778570511204,36.84,81013.47,0.0,0.50729,0.00025,17.1358]
[1778570511616,36.84,81013.47,0.0,0.50729,0.00025,17.1358]
[1778570514274,36.84,81013.86,0.0,0.50739,0.00025,17.1358]
[1778570514636,36.83,81013.86,0.0,0.50739,0.00025,17.1358]
[1778570516673,36.83,81014.5,0.0,0.50755,0.00025,17.13581]
[1778570516724,36.83,81015.46,0.0,0.50779,0.00025,17.13581]
[1778570517280,36.83,81015.46,0.0,0.50779,0.00025,17.13581]
[1778570517657,36.83,81015.46,0.0,0.50779,0.00025,17.13581]
[1778570522692,36.82,81017.69,0.0,0.50836,0.00025,17.13579]
[1778570527728,36.82,81017.12,0.0,0.50821,0.00025,17.1358]
[1778570532764,36.81,81016.39,0.0,0.50803,0.00025,17.13581]
[1778570537799,36.8,81018.09,0.0,0.50846,0.00025,17.13579]
[1778570542834,36.8,81018.1,0.0,0.50846,0.00025,17.13578]
[1778570547331,36.79,81018.29,0.0,0.50851,0.00025,17.13578]
[1778570547869,36.79,81018.51,0.0,0.50856,0.00025,17.13578]
[1778570552904,36.79,81020.03,0.0,0.50895,0.00025,17.12994]
[1778570557939,36.78,81021.38,0.0,0.50929,0.00025,17.12989]
[1778570558464,36.78,81021.38,0.0,0.50929,0.00025,17.12989]
[1778570558946,36.78,81022.31,0.0,0.50952,0.00025,17.12985]
[1778570559958,36.78,81022.31,0.0,0.50952,0.00025,17.12985]
[1778570560056,36.78,81022.84,0.0,0.50966,0.00025,17.12982]
[1778570561495,36.78,81022.76,0.0,0.50964,0.00025,17.12983]
[1778570562140,36.78,81023.56,0.0,0.50984,0.00025,17.12978]
[1778570562787,36.78,81023.56,0.0,0.50984,0.00025,17.12978]
[1778570562796,36.78,81023.56,0.0,0.50984,0.00025,17.12978]
[1778570563123,36.77,81025.61,0.0,0.51036,0.00025,17.12965]
[1778570563977,36.77,81025.61,0.0,0.51036,0.00025,17.12965]
[1778570565655,36.77,81026.42,0.0,0.51056,0.00025,17.12959]
[1778570565663,36.77,81026.42,0.0,0.51056,0.00025,17.12959]
[1778570566063,36.77,81029.01,0.0,0.51122,0.00025,17.12937]
[1778570567041,36.77,81033.82,0.0,0.51243,0.00025,17.12885]
[1778570567273,36.77,81033.82,0.0,0.51243,0.00025,17.12885]
[1778570567280,36.77,81033.82,0.0,0.51243,0.00025,17.12885]
[1778570568127,36.77,81033.61,0.0,0.51238,0.00025,17.12887]
[1778570574052,36.78,81034.03,0.0,0.51248,0.00025,17.12882]
[1778570579089,36.78,81034.21,0.0,0.51253,0.00025,17.1288]
[1778570582292,36.78,81033.85,0.0,0.51244,0.00025,17.12884]
[1778570583129,36.78,81028.39,0.0,0.51106,0.00025,17.12943]
[1778570584549,36.78,81028.16,0.0,0.511,0.00025,17.12945]
[1778570584562,36.78,81028.16,0.0,0.511,0.00025,17.12945]
[1778570585131,36.77,81028.16,0.0,0.511,0.00025,17.12945]
[1778570590164,36.77,81029.97,0.0,0.51146,0.00025,17.12928]
[1778570594368,36.76,81029.33,0.0,0.5113,0.00025,17.12934]
[1778570595199,36.76,81027.8,0.0,0.51091,0.00025,17.12948]
[1778570601034,36.76,81029.43,0.0,0.51132,0.00025,17.12933]
[1778570606335,36.77,81029.72,0.0,0.5114,0.00025,17.12931]
[1778570608291,36.77,81034.21,0.0,0.51253,0.00025,17.1288]
[1778570610050,36.77,81034.21,0.0,0.51253,0.00025,17.1288]
[1778570610550,36.77,81034.3,0.0,0.51255,0.00025,17.12878]
[1778570610603,36.77,81034.3,0.0,0.51255,0.00025,17.12878]
[1778570610763,36.77,81034.65,0.0,0.51264,0.00025,17.12874]
[1778570613481,36.78,81035.61,0.0,0.51288,0.00025,17.12281]
[1778570614177,36.78,81035.6,0.0,0.51288,0.00025,17.12281]
[1778570614628,36.78,81035.6,0.0,0.51288,0.00025,17.12281]
[1778570614636,36.78,81035.6,0.0,0.51288,0.00025,17.12281]
[1778570614977,36.78,81035.6,0.0,0.51288,0.00025,17.12281]
[1778570615048,36.78,81037.5,0.0,0.51336,0.00025,17.12253]
[1778570619080,36.78,81040.12,0.0,0.51402,0.00025,17.12211]
[1778570619121,36.78,81040.12,0.0,0.51402,0.00025,17.12211]
[1778570619222,36.78,81040.96,0.0,0.51423,0.00025,17.12197]
[1778570620032,36.78,81040.96,0.0,0.51423,0.00025,17.12197]
[1778570620131,36.78,81044.89,0.0,0.51522,0.00025,17.12122]
[1778570620430,36.78,81044.89,0.0,0.51522,0.00025,17.12122]
[1778570620488,36.78,81044.89,0.0,0.51522,0.00025,17.12122]
[1778570620719,36.78,81044.89,0.0,0.51522,0.00025,17.12122]
[1778570622419,36.78,81051.71,0.0,0.51695,0.00025,17.11968]
[1778570625656,36.78,81050.81,0.0,0.51672,0.00025,17.1199]
[1778570626162,36.78,81050.48,0.0,0.51664,0.00025,17.11998]
[1778570626878,36.78,81050.48,0.0,0.51664,0.00025,17.11998]
[1778570626979,36.78,81051.86,0.0,0.51698,0.00025,17.11965]
[1778570630833,36.78,81052.41,0.0,0.51712,0.00025,17.11951]
[1778570630883,36.78,81052.51,0.0,0.51715,0.00025,17.11948]
[1778570636029,36.78,81050.22,0.0,0.51657,0.00025,17.12005]
[1778570637507,36.78,81058.92,0.0,0.51877,0.00025,17.11771]
[1778570642528,36.78,81059.03,0.0,0.51879,0.00025,17.11768]
[1778570645850,36.79,81058.74,0.0,0.51872,0.00025,17.11777]
[1778570646213,36.79,81061.24,0.0,0.51935,0.00025,17.117]
[1778570649063,36.79,81061.71,0.0,0.51947,0.00025,17.11686]
[1778570649069,36.79,81061.71,0.0,0.51947,0.00025,17.11686]
[1778570649819,36.79,81062.66,0.0,0.5197,0.00025,17.11655]
[1778570649992,36.79,81062.66,0.0,0.5197,0.00025,17.11655]
[1778570650201,36.79,81062.66,0.0,0.5197,0.00025,17.11655]
[1778570650153,36.79,81063.65,0.0,0.51995,0.00025,17.11623]
[1778570651697,36.79,81064.39,0.0,0.52014,0.00025,17.11598]
[1778570651704,36.79,81064.39,0.0,0.52014,0.00025,17.11598]
[1778570651797,36.79,81064.35,0.0,0.52013,0.00025,17.116]
[1778570656252,36.8,81068.38,0.0,0.52114,0.00025,17.11459]
[1778570661661,36.8,81070.83,0.0,0.52176,0.00025,17.11368]
[1778570663345,36.8,81072.03,0.0,0.52206,0.00025,17.11323]
[1778570664149,36.8,81072.03,0.0,0.52206,0.00025,17.11323]
[1778570664203,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570664377,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570664384,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570664684,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570665299,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570665314,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570666071,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570666077,36.8,81080.55,0.0,0.52421,0.00025,17.10967]
[1778570666172,36.8,81085.49,0.0,0.52545,0.00025,17.10739]
[1778570667704,36.8,81091.34,0.0,0.52692,0.00025,17.10447]
[1778570669023,36.8,81087.72,0.0,0.52601,0.00025,17.1063]
[1778570671351,36.8,81085.82,0.0,0.52553,0.00025,17.10723]
[1778570671731,36.8,81085.64,0.0,0.5255,0.00025,17.1015]
[1778570676766,36.8,81085.56,0.0,0.52548,0.00025,17.10154]
[1778570681801,36.8,81084.74,0.0,0.52527,0.00025,17.10193]
[1778570686214,36.8,81085.33,0.0,0.52542,0.00025,17.10165]
[1778570689208,36.8,81085.22,0.0,0.52539,0.00025,17.1017]
[1778570689597,36.8,81085.3,0.0,0.52541,0.00025,17.10166]
[1778570692752,36.8,81084.38,0.0,0.52518,0.00025,17.1021]
[1778570696126,36.79,81084.77,0.0,0.52528,0.00025,17.10191]
[1778570696155,36.79,81084.77,0.0,0.52528,0.00025,17.10191]
[1778570696200,36.79,81084.46,0.0,0.5252,0.00025,17.10206]
[1778570698069,36.79,81084.46,0.0,0.5252,0.00025,17.10206]
[1778570698104,36.79,81079.58,0.0,0.52397,0.00025,17.10428]
[1778570698953,36.79,81079.58,0.0,0.52397,0.00025,17.10428]
[1778570699000,36.79,81079.58,0.0,0.52397,0.00025,17.10428]
[1778570699130,36.79,81079.58,0.0,0.52397,0.00025,17.10428]
[1778570699187,36.79,81080.41,0.0,0.52418,0.00025,17.10392]
[1778570699821,36.79,81080.41,0.0,0.52418,0.00025,17.10392]
[1778570700275,36.79,81073.78,0.0,0.52251,0.00025,17.10672]
[1778570705983,36.79,81073.84,0.0,0.52253,0.00025,17.1067]
[1778570708199,36.79,81073.83,0.0,0.52252,0.00025,17.1067]
[1778570708211,36.79,81073.83,0.0,0.52252,0.00025,17.1067]
[1778570708242,36.79,81073.97,0.0,0.52256,0.00025,17.10664]
[1778570709573,36.8,81073.97,0.0,0.52256,0.00025,17.10664]
[1778570709609,36.8,81073.97,0.0,0.52256,0.00025,17.10664]
[1778570709613,36.8,81073.97,0.0,0.52256,0.00025,17.10664]
[1778570710016,36.8,81071.7,0.0,0.52199,0.00025,17.10754]
[1778570710362,36.8,81071.7,0.0,0.52199,0.00025,17.10754]
[1778570710403,36.8,81071.7,0.0,0.52199,0.00025,17.10754]
[1778570711989,36.8,81070.69,0.0,0.52173,0.00025,17.10793]
[1778570712000,36.8,81070.69,0.0,0.52173,0.00025,17.10793]
[1778570712086,36.8,81070.52,0.0,0.52169,0.00025,17.10799]
[1778570712759,36.8,81070.52,0.0,0.52169,0.00025,17.10799]
[1778570712808,36.8,81070.52,0.0,0.52169,0.00025,17.10799]
[1778570714015,36.8,81069.72,0.0,0.52149,0.00025,17.10829]
[1778570720091,36.79,81067.88,0.0,0.52102,0.00025,17.10896]
[1778570722958,36.79,81067.73,0.0,0.52099,0.00025,17.10901]
[1778570722981,36.79,81067.73,0.0,0.52099,0.00025,17.10901]
[1778570723114,36.79,81067.77,0.0,0.521,0.00025,17.109]
[1778570724146,36.79,81067.77,0.0,0.521,0.00025,17.109]
[1778570724220,36.79,81066.84,0.0,0.52076,0.00025,17.10933]
[1778570730243,36.78,81067.84,0.0,0.52102,0.00025,17.10897]
[1778570736203,36.78,81067.52,0.0,0.52094,0.00025,17.10326]
[1778570740718,36.77,81066.85,0.0,0.52078,0.00025,17.1035]
[1778570740741,36.77,81066.85,0.0,0.52078,0.00025,17.1035]
[1778570741238,36.77,81066.7,0.0,0.52074,0.00025,17.10355]
[1778570742466,36.77,81068.85,0.0,0.52128,0.00025,17.10278]
[1778570743253,36.77,81069.87,0.0,0.52154,0.00025,17.1024]
[1778570746345,36.76,81069.95,0.0,0.52156,0.00025,17.10236]
[1778570746376,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570746516,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570746557,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570746826,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570746875,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570746906,36.76,81067.29,0.0,0.52089,0.00025,17.10334]
[1778570747283,36.78,81067.29,0.0,0.52089,0.00025,17.10335]
[1778570748060,36.78,81067.29,0.0,0.52089,0.00025,17.10335]
[1778570748088,36.78,81067.29,0.0,0.52089,0.00025,17.10335]
[1778570748290,36.79,81055.67,0.0,0.51795,0.00025,17.10703]
[1778570749361,36.79,81051.75,0.0,0.51696,0.00025,17.10807]
[1778570754750,36.82,81049.31,0.0,0.51634,0.00025,17.10867]
[1778570755122,36.82,81049.31,0.0,0.51634,0.00025,17.10867]
[1778570755339,36.83,81048.75,0.0,0.51619,0.00025,17.1088]
[1778570756634,36.83,81045.64,0.0,0.51541,0.00025,17.10947]
[1778570756646,36.83,81045.64,0.0,0.51541,0.00025,17.10947]
[1778570758365,36.83,81036.8,0.0,0.51318,0.00025,17.11104]
[1778570758466,36.83,81036.8,0.0,0.51318,0.00025,17.11104]
[1778570760396,36.82,81034.19,0.0,0.51252,0.00025,17.1114]
[1778570760712,36.82,81034.19,0.0,0.51252,0.00025,17.1114]
[1778570760717,36.82,81034.19,0.0,0.51252,0.00025,17.1114]
[1778570761090,36.82,81034.19,0.0,0.51252,0.00025,17.1114]
[1778570761107,36.82,81034.19,0.0,0.51252,0.00025,17.1114]
[1778570761117,36.82,81033.75,0.0,0.51241,0.00025,17.11145]
[1778570761928,36.82,81033.75,0.0,0.51241,0.00025,17.11145]
[1778570762313,36.82,81033.51,0.0,0.51235,0.00025,17.11148]
[1778570765876,36.81,81032.49,0.0,0.51209,0.00025,17.1116]
[1778570765882,36.81,81032.49,0.0,0.51209,0.00025,17.1116]
[1778570765923,36.81,81032.49,0.0,0.51209,0.00025,17.1116]
[1778570771660,36.81,81034.42,0.0,0.51258,0.00025,17.11136]
[1778570775305,36.8,81034.8,0.0,0.51268,0.00025,17.11131]
[1778570775321,36.8,81034.8,0.0,0.51268,0.00025,17.11131]
[1778570775957,36.8,81034.81,0.0,0.51268,0.00025,17.11131]
[1778570775984,36.8,81034.81,0.0,0.51268,0.00025,17.11131]
[1778570776174,36.8,81034.75,0.0,0.51267,0.00025,17.11132]
[1778570777932,36.8,81034.88,0.0,0.5127,0.00025,17.1113]
[1778570777942,36.8,81034.88,0.0,0.5127,0.00025,17.1113]
[1778570777983,36.8,81034.88,0.0,0.5127,0.00025,17.1113]
[1778570780360,36.8,81031.11,0.0,0.51175,0.00025,17.11176]
[1778570781905,36.8,81030.64,0.0,0.51163,0.00025,17.11181]
[1778570781925,36.8,81030.64,0.0,0.51163,0.00025,17.11181]
[1778570782783,36.8,81030.4,0.0,0.51157,0.00025,17.11183]
[1778570783110,36.8,81027.14,0.0,0.51074,0.00025,17.11213]
[1778570783961,36.8,81033.7,0.0,0.5124,0.00025,17.11145]
[1778570786369,36.8,81035.7,0.0,0.51291,0.00025,17.11119]
[1778570786381,36.8,81035.7,0.0,0.51291,0.00025,17.11119]
[1778570787069,36.8,81035.7,0.0,0.51291,0.00025,17.11119]
[1778570787133,36.8,81035.71,0.0,0.51291,0.00025,17.11119]
[1778570792298,36.8,81035.97,0.0,0.51297,0.00025,17.11115]
[1778570797633,36.8,81036.19,0.0,0.51303,0.00025,17.10531]
[1778570802826,36.8,81036.15,0.0,0.51302,0.00025,17.10532]
[1778570807904,36.8,81036.59,0.0,0.51313,0.00025,17.10525]
[1778570807914,36.8,81036.59,0.0,0.51313,0.00025,17.10525]
[1778570807943,36.8,81036.97,0.0,0.51323,0.00025,17.1052]
[1778570808545,36.8,81036.97,0.0,0.51323,0.00025,17.1052]
[1778570808562,36.8,81036.97,0.0,0.51323,0.00025,17.1052]
[1778570809179,36.8,81036.97,0.0,0.51323,0.00025,17.1052]
[1778570809208,36.8,81036.97,0.0,0.51323,0.00025,17.1052]
[1778570810023,36.8,81036.77,0.0,0.51318,0.00025,17.10523]
[1778570810037,36.8,81036.77,0.0,0.51318,0.00025,17.10523]
[1778570810124,36.8,81031.59,0.0,0.51187,0.00025,17.1059]
[1778570811385,36.8,81031.59,0.0,0.51187,0.00025,17.1059]
[1778570811796,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570812768,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570812781,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570812997,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570813017,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570813027,36.8,81028.68,0.0,0.51113,0.00025,17.10619]
[1778570813369,36.8,81027.7,0.0,0.51089,0.00025,17.10628]
[1778570819151,36.8,81026.6,0.0,0.51061,0.00025,17.10637]
[1778570819163,36.8,81026.6,0.0,0.51061,0.00025,17.10637]
[1778570819253,36.79,81028.69,0.0,0.51114,0.00025,17.10619]
[1778570819489,36.79,81028.69,0.0,0.51114,0.00025,17.10619]
[1778570819787,36.79,81028.69,0.0,0.51114,0.00025,17.10619]
[1778570819797,36.79,81028.69,0.0,0.51114,0.00025,17.10619]
[1778570819892,36.79,81031.0,0.0,0.51172,0.00025,17.10596]
[1778570825092,36.79,81029.82,0.0,0.51142,0.00025,17.10608]
[1778570830498,36.79,81029.57,0.0,0.51136,0.00025,17.10611]
[1778570837307,36.79,81030.0,0.0,0.51147,0.00025,17.10606]
[1778570837329,36.79,81030.0,0.0,0.51147,0.00025,17.10606]
[1778570837335,36.79,81030.0,0.0,0.51147,0.00025,17.10606]
[1778570843954,36.79,81030.88,0.0,0.51169,0.00025,17.10597]
[1778570845235,36.79,81030.88,0.0,0.51169,0.00025,17.10597]
[1778570845247,36.79,81030.88,0.0,0.51169,0.00025,17.10597]
[1778570845822,36.79,81032.1,0.0,0.512,0.00025,17.10584]
[1778570850399,36.79,81032.71,0.0,0.51215,0.00025,17.10577]
[1778570850420,36.79,81032.71,0.0,0.51215,0.00025,17.10577]
[1778570857120,36.79,81031.73,0.0,0.51191,0.00025,17.10007]
[1778570857147,36.79,81031.73,0.0,0.51191,0.00025,17.10007]
[1778570857983,36.79,81030.16,0.0,0.51151,0.00025,17.10024]
[1778570858386,36.79,81030.16,0.0,0.51151,0.00025,17.10024]
[1778570858393,36.79,81030.16,0.0,0.51151,0.00025,17.10024]
[1778570858418,36.79,81030.16,0.0,0.51151,0.00025,17.10024]
[1778570859060,36.79,81030.41,0.0,0.51157,0.00025,17.10021]
[1778570860133,36.79,81030.41,0.0,0.51157,0.00025,17.10021]
[1778570860185,36.79,81030.41,0.0,0.51157,0.00025,17.10021]
[1778570862031,36.79,81025.67,0.0,0.51038,0.00025,17.10063]
[1778570862109,36.79,81022.98,0.0,0.5097,0.00025,17.10079]
[1778570865341,36.79,81024.24,0.0,0.51001,0.00025,17.10072]
[1778570865374,36.79,81024.24,0.0,0.51001,0.00025,17.10072]
[1778570866090,36.79,81024.75,0.0,0.51014,0.00025,17.10069]
[1778570866186,36.79,81020.72,0.0,0.50912,0.00025,17.10089]
[1778570866934,36.79,81020.72,0.0,0.50912,0.00025,17.10089]
[1778570866955,36.79,81020.72,0.0,0.50912,0.00025,17.10089]
[1778570867118,36.79,81021.16,0.0,0.50924,0.00025,17.10088]
[1778570872712,36.79,81022.79,0.0,0.50965,0.00025,17.1008]
[1778570877415,36.74,81021.2,0.0,0.50925,0.00025,17.10087]
[1778570877432,36.74,81021.2,0.0,0.50925,0.00025,17.10087]
[1778570878044,36.75,81021.62,0.0,0.50935,0.00025,17.10086]
[1778570878067,36.75,81021.62,0.0,0.50935,0.00025,17.10086]
[1778570882670,36.75,81023.07,0.0,0.50972,0.00025,17.10079]
[1778570882690,36.75,81023.07,0.0,0.50972,0.00025,17.10079]
[1778570882692,36.75,81023.07,0.0,0.50972,0.00025,17.10079]
[1778570883231,36.75,81023.07,0.0,0.50972,0.00025,17.10079]
[1778570886219,36.75,81020.86,0.0,0.50916,0.00025,17.10089]
[1778570886250,36.75,81020.86,0.0,0.50916,0.00025,17.10089]
[1778570886256,36.75,81020.86,0.0,0.50916,0.00025,17.10089]
[1778570886897,36.75,81022.3,0.0,0.50953,0.00025,17.10082]
[1778570886930,36.75,81022.3,0.0,0.50953,0.00025,17.10082]
[1778570887514,36.75,81022.55,0.0,0.50959,0.00025,17.10081]
[1778570887533,36.75,81022.55,0.0,0.50959,0.00025,17.10081]
[1778570891698,36.77,81023.18,0.0,0.50975,0.00025,17.10078]
[1778570891736,36.77,81023.18,0.0,0.50975,0.00025,17.10078]
[1778570892416,36.77,81023.18,0.0,0.50975,0.00025,17.10078]
[1778570892930,36.75,81023.57,0.0,0.50985,0.00025,17.10076]
[1778570892964,36.75,81023.57,0.0,0.50985,0.00025,17.10076]
[1778570893576,36.76,81023.78,0.0,0.5099,0.00025,17.10075]
[1778570893613,36.76,81023.78,0.0,0.5099,0.00025,17.10075]
[1778570894448,36.76,81023.78,0.0,0.5099,0.00025,17.10075]
[1778570894982,36.77,81022.62,0.0,0.50961,0.00025,17.10081]
[1778570895016,36.77,81022.62,0.0,0.50961,0.00025,17.10081]
[1778570895026,36.77,81022.62,0.0,0.50961,0.00025,17.10081]
[1778570896223,36.78,81024.2,0.0,0.51,0.00025,17.10072]
[1778570896270,36.78,81024.2,0.0,0.51,0.00025,17.10072]
[1778570896467,36.78,81024.2,0.0,0.51,0.00025,17.10072]
[1778570896951,36.79,81024.47,0.0,0.51007,0.00025,17.10071]
[1778570896982,36.79,81024.47,0.0,0.51007,0.00025,17.10071]
[1778570896985,36.79,81024.47,0.0,0.51007,0.00025,17.10071]
[1778570898692,36.79,81023.47,0.0,0.50982,0.00025,17.10077]
[1778570898736,36.79,81023.47,0.0,0.50982,0.00025,17.10077]
[1778570900525,36.76,81025.17,0.0,0.51025,0.00025,17.10066]
[1778570904579,36.77,81025.54,0.0,0.51034,0.00025,17.10063]
[1778570905385,36.77,81025.73,0.0,0.51039,0.00025,17.10062]
[1778570910422,36.77,81025.55,0.0,0.51035,0.00025,17.10063]
[1778570910652,36.77,81025.55,0.0,0.51035,0.00025,17.10063]
[1778570911427,36.77,81026.92,0.0,0.51069,0.00025,17.09472]
[1778570916462,36.77,81026.77,0.0,0.51066,0.00025,17.09473]
[1778570920600,36.77,81024.32,0.0,0.51004,0.00025,17.0949]
[1778570920655,36.77,81024.32,0.0,0.51004,0.00025,17.0949]
[1778570920662,36.77,81024.32,0.0,0.51004,0.00025,17.0949]
[1778570921496,36.77,81018.12,0.0,0.50847,0.00025,17.09516]
[1778570926532,36.76,81017.4,0.0,0.50828,0.00025,17.09517]
[1778570928270,36.76,81016.63,0.0,0.50809,0.00025,17.09518]
[1778570928297,36.76,81016.63,0.0,0.50809,0.00025,17.09518]
[1778570928884,36.76,81017.64,0.0,0.50835,0.00025,17.09516]
[1778570928987,36.76,81017.64,0.0,0.50835,0.00025,17.09516]
[1778570929014,36.76,81017.64,0.0,0.50835,0.00025,17.09516]
[1778570929023,36.76,81017.64,0.0,0.50835,0.00025,17.09516]
[1778570932374,36.75,81018.11,0.0,0.50846,0.00025,17.09516]
[1778570932415,36.75,81018.11,0.0,0.50846,0.00025,17.09516]
[1778570932946,36.75,81017.0,0.0,0.50818,0.00025,17.09517]
[1778570932952,36.75,81016.53,0.0,0.50806,0.00025,17.09518]
[1778570938223,36.75,81016.89,0.0,0.50816,0.00025,17.09517]
[1778570938541,36.75,81017.29,0.0,0.50826,0.00025,17.09517]
[1778570938925,36.75,81017.29,0.0,0.50826,0.00025,17.09517]
[1778570939479,36.74,81016.47,0.0,0.50805,0.00025,17.09518]
[1778570939705,36.74,81016.47,0.0,0.50805,0.00025,17.09518]
[1778570940555,36.74,81015.41,0.0,0.50778,0.00025,17.09518]
[1778570941082,36.74,81015.41,0.0,0.50778,0.00025,17.09518]
[1778570941086,36.74,81015.41,0.0,0.50778,0.00025,17.09518]
[1778570941091,36.74,81015.41,0.0,0.50778,0.00025,17.09518]
[1778570941120,36.74,81015.41,0.0,0.50778,0.00025,17.09518]
[1778570941219,36.74,81015.0,0.0,0.50768,0.00025,17.09518]
[1778570947679,36.69,81013.46,0.0,0.50729,0.00025,17.09517]
[1778570952714,36.65,81013.66,0.0,0.50734,0.00025,17.09517]
[1778570958353,36.63,81012.74,0.0,0.5071,0.00025,17.09516]
[1778570964114,36.63,81014.44,0.0,0.50753,0.00025,17.09518]
[1778570964244,36.63,81014.44,0.0,0.50753,0.00025,17.09518]
[1778570966236,36.63,81014.82,0.0,0.50763,0.00025,17.09518]
[1778570966247,36.63,81014.82,0.0,0.50763,0.00025,17.09518]
[1778570967380,36.63,81013.3,0.0,0.50725,0.00025,17.09517]
[1778570967473,36.62,81014.59,0.0,0.50757,0.00025,17.09518]
[1778570968979,36.62,81014.59,0.0,0.50757,0.00025,17.09518]
[1778570969007,36.62,81014.91,0.0,0.50765,0.00025,17.09518]
[1778570972173,36.61,81022.2,0.0,0.50951,0.00025,17.0892]
[1778570973510,36.61,81022.2,0.0,0.50951,0.00025,17.0892]
[1778570973548,36.61,81022.2,0.0,0.50951,0.00025,17.0892]
[1778570973586,36.6,81021.18,0.0,0.50925,0.00025,17.08925]
[1778570974235,36.6,81021.18,0.0,0.50925,0.00025,17.08925]
[1778570974246,36.6,81021.18,0.0,0.50925,0.00025,17.08925]
[1778570974314,36.59,81021.13,0.0,0.50924,0.00025,17.08925]
[1778570975876,36.59,81017.36,0.0,0.50828,0.00025,17.08935]
[1778570977899,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570977974,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570978039,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570978064,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570978069,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570978071,36.59,81017.79,0.0,0.50839,0.00025,17.08935]
[1778570978096,36.58,81016.01,0.0,0.50793,0.00025,17.08937]
[1778570979905,36.59,81005.99,0.0,0.50538,0.00025,17.08908]
[1778570986757,36.59,81005.69,0.0,0.50531,0.00025,17.08906]
[1778570987160,36.59,81005.69,0.0,0.50531,0.00025,17.08906]
[1778570987211,36.59,81005.69,0.0,0.50531,0.00025,17.08906]
[1778570987255,36.59,81005.69,0.0,0.50531,0.00025,17.08906]
[1778570987293,36.59,81005.69,0.0,0.50531,0.00025,17.08906]
[1778570987434,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988326,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988349,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988376,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988494,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988506,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988574,36.59,81004.91,0.0,0.50511,0.00025,17.08901]
[1778570988906,36.59,80997.43,0.0,0.50321,0.00025,17.08828]
[1778570989604,36.59,80990.2,0.0,0.50137,0.00025,17.0872]
[1778570991711,36.59,80987.42,0.0,0.50066,0.00025,17.08669]
[1778570992927,36.59,80987.15,0.0,0.50059,0.00025,17.08664]
[1778570992960,36.59,80987.15,0.0,0.50059,0.00025,17.08664]
[1778570992968,36.59,80987.15,0.0,0.50059,0.00025,17.08664]
[1778570992977,36.59,80987.15,0.0,0.50059,0.00025,17.08664]
[1778570993145,36.59,80986.51,0.0,0.50043,0.00025,17.08651]
[1778570993950,36.59,80986.51,0.0,0.50043,0.00025,17.08651]
[1778570993967,36.59,80986.51,0.0,0.50043,0.00025,17.08651]
[1778570994198,36.59,80986.51,0.0,0.50043,0.00025,17.08651]
[1778570994205,36.59,80986.51,0.0,0.50043,0.00025,17.08651]
[1778570994299,36.59,80986.55,0.0,0.50044,0.00025,17.08652]
[1778570999699,36.59,80986.25,0.0,0.50036,0.00025,17.08646]
[1778571000439,36.59,80986.25,0.0,0.50036,0.00025,17.08646]
[1778571000481,36.59,80986.25,0.0,0.50036,0.00025,17.08646]
[1778571000607,36.58,80987.71,0.0,0.50073,0.00025,17.08675]
[1778571001466,36.58,80987.71,0.0,0.50073,0.00025,17.08675]
[1778571001476,36.58,80987.71,0.0,0.50073,0.00025,17.08675]
[1778571001480,36.58,80987.71,0.0,0.50073,0.00025,17.08675]
[1778571001520,36.58,80987.71,0.0,0.50073,0.00025,17.08675]
[1778571001553,36.58,80992.24,0.0,0.50188,0.00025,17.08754]
[1778571002323,36.58,80992.24,0.0,0.50188,0.00025,17.08754]
[1778571002359,36.58,80992.24,0.0,0.50188,0.00025,17.08754]
[1778571002385,36.58,80992.32,0.0,0.5019,0.00025,17.08756]
[1778571003760,36.58,80992.64,0.0,0.50199,0.00025,17.08761]
[1778571003831,36.58,80992.64,0.0,0.50199,0.00025,17.08761]
[1778571003837,36.58,80992.64,0.0,0.50199,0.00025,17.08761]
[1778571004275,36.58,80988.54,0.0,0.50094,0.00025,17.08691]
[1778571006099,36.58,80985.06,0.0,0.50006,0.00025,17.08622]
[1778571009112,36.58,80981.12,0.0,0.49905,0.00025,17.08534]
[1778571010603,36.58,80981.12,0.0,0.49905,0.00025,17.08534]
[1778571010640,36.58,80980.5,0.0,0.49889,0.00025,17.08519]
[1778571011127,36.58,80979.42,0.0,0.49862,0.00025,17.08493]
[1778571017303,36.58,80977.62,0.0,0.49816,0.00025,17.08447]
[1778571021197,36.58,80981.05,0.0,0.49903,0.00025,17.08532]
[1778571026234,36.57,80977.68,0.0,0.49817,0.00025,17.08448]
[1778571031267,36.57,80976.35,0.0,0.49783,0.00025,17.07832]
[1778571035370,36.57,80975.08,0.0,0.49751,0.00025,17.07797]
[1778571035651,36.57,80975.08,0.0,0.49751,0.00025,17.07797]
[1778571035670,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571035711,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571036234,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571036287,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571036463,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571036499,36.57,80972.35,0.0,0.49681,0.00025,17.07718]
[1778571037019,36.57,80964.53,0.0,0.49482,0.00025,17.07464]
[1778571037838,36.57,80963.51,0.0,0.49456,0.00025,17.07427]
[1778571037885,36.57,80963.51,0.0,0.49456,0.00025,17.07427]
[1778571038317,36.57,80963.58,0.0,0.49458,0.00025,17.0743]
[1778571039386,36.57,80963.58,0.0,0.49458,0.00025,17.0743]
[1778571039421,36.57,80963.58,0.0,0.49458,0.00025,17.0743]
[1778571039433,36.57,80960.64,0.0,0.49383,0.00025,17.07321]
[1778571041032,36.57,80960.8,0.0,0.49387,0.00025,17.07327]
[1778571041086,36.57,80960.8,0.0,0.49387,0.00025,17.07327]
[1778571041337,36.57,80968.58,0.0,0.49585,0.00025,17.07601]
[1778571043350,36.58,80972.69,0.0,0.4969,0.00025,17.07728]
[1778571044974,36.58,80971.14,0.0,0.49651,0.00025,17.07682]
[1778571045365,36.58,80972.18,0.0,0.49677,0.00025,17.07713]
[1778571050445,36.58,80975.12,0.0,0.49752,0.00025,17.07798]
[1778571050658,36.58,80975.12,0.0,0.49752,0.00025,17.07798]
[1778571056442,36.59,80972.72,0.0,0.49691,0.00025,17.07729]
[1778571061477,36.6,80972.89,0.0,0.49696,0.00025,17.07734]
[1778571062687,36.6,80972.89,0.0,0.49696,0.00025,17.07734]
[1778571063530,36.6,80971.21,0.0,0.49653,0.00025,17.07684]
[1778571066063,36.6,80969.46,0.0,0.49608,0.00025,17.07629]
[1778571067779,36.6,80969.84,0.0,0.49618,0.00025,17.07641]
[1778571074569,36.61,80969.49,0.0,0.4961,0.00025,17.0763]
[1778571077379,36.61,80969.48,0.0,0.49609,0.00025,17.0763]
[1778571077435,36.61,80969.48,0.0,0.49609,0.00025,17.0763]
[1778571077442,36.61,80969.48,0.0,0.49609,0.00025,17.0763]
[1778571078281,36.61,80969.53,0.0,0.49611,0.00025,17.07632]
[1778571082988,36.62,80969.83,0.0,0.49618,0.00025,17.07641]
[1778571083040,36.62,80969.83,0.0,0.49618,0.00025,17.07641]
[1778571084909,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571084923,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571084959,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571084969,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571085593,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571085620,36.62,80972.0,0.0,0.49674,0.00025,17.07708]
[1778571086944,36.62,80972.2,0.0,0.49679,0.00025,17.07714]
[1778571092695,36.63,80969.7,0.0,0.49615,0.00025,17.07056]
[1778571094896,36.63,80970.17,0.0,0.49627,0.00025,17.07071]
[1778571094903,36.63,80970.17,0.0,0.49627,0.00025,17.07071]
[1778571094987,36.63,80970.17,0.0,0.49627,0.00025,17.07071]
[1778571095041,36.63,80970.17,0.0,0.49627,0.00025,17.07071]
[1778571095287,36.63,80970.17,0.0,0.49627,0.00025,17.07071]
[1778571095716,36.63,80969.12,0.0,0.496,0.00025,17.07037]
[1778571096722,36.63,80976.79,0.0,0.49796,0.00025,17.07262]
[1778571097088,36.63,80976.79,0.0,0.49796,0.00025,17.07262]
[1778571099301,36.63,80978.83,0.0,0.49847,0.00025,17.07315]
[1778571099402,36.63,80979.43,0.0,0.49863,0.00025,17.0733]
[1778571105356,36.63,80980.42,0.0,0.49888,0.00025,17.07355]
[1778571105790,36.63,80981.07,0.0,0.49904,0.00025,17.0737]
[1778571105794,36.63,80981.07,0.0,0.49904,0.00025,17.0737]
[1778571105854,36.63,80981.07,0.0,0.49904,0.00025,17.0737]
[1778571106376,36.63,80981.07,0.0,0.49904,0.00025,17.0737]
[1778571106419,36.63,80981.07,0.0,0.49904,0.00025,17.0737]
[1778571106473,36.63,80981.21,0.0,0.49908,0.00025,17.07373]
[1778571107206,36.63,80981.21,0.0,0.49908,0.00025,17.07373]
[1778571109234,36.63,80980.68,0.0,0.49895,0.00025,17.07361]
[1778571114848,36.63,80982.08,0.0,0.4993,0.00025,17.07394]
[1778571120050,36.63,80982.85,0.0,0.4995,0.00025,17.07411]
[1778571125925,36.63,80986.8,0.0,0.5005,0.00025,17.07494]
[1778571130961,36.63,80987.74,0.0,0.50074,0.00025,17.07513]
[1778571134520,36.63,80988.81,0.0,0.50101,0.00025,17.07533]
[1778571134623,36.63,80988.81,0.0,0.50101,0.00025,17.07533]
[1778571134671,36.63,80988.81,0.0,0.50101,0.00025,17.07533]
[1778571134703,36.63,80988.81,0.0,0.50101,0.00025,17.07533]
[1778571134708,36.63,80988.81,0.0,0.50101,0.00025,17.07533]
[1778571134718,36.63,80989.59,0.0,0.50121,0.00025,17.07547]
[1778571134827,36.63,80989.59,0.0,0.50121,0.00025,17.07547]
[1778571135298,36.63,80993.51,0.0,0.50221,0.00025,17.07611]
[1778571135920,36.63,80993.51,0.0,0.50221,0.00025,17.07611]
[1778571136208,36.63,80993.51,0.0,0.50221,0.00025,17.07611]
[1778571136493,36.63,81000.8,0.0,0.50407,0.00025,17.07702]
[1778571137150,36.63,81000.8,0.0,0.50407,0.00025,17.07702]
[1778571137205,36.63,81000.8,0.0,0.50407,0.00025,17.07702]
[1778571137289,36.63,81001.42,0.0,0.50422,0.00025,17.07708]
[1778571138659,36.63,81011.82,0.0,0.50687,0.00025,17.0777]
[1778571139229,36.63,81011.82,0.0,0.50687,0.00025,17.0777]
[1778571139270,36.63,81011.82,0.0,0.50687,0.00025,17.0777]
[1778571139329,36.63,81013.71,0.0,0.50735,0.00025,17.07773]
[1778571140083,36.63,81013.71,0.0,0.50735,0.00025,17.07773]
[1778571140726,36.63,81013.71,0.0,0.50735,0.00025,17.07773]
[1778571140762,36.63,81013.71,0.0,0.50735,0.00025,17.07773]
[1778571140770,36.63,81014.71,0.0,0.5076,0.00025,17.07774]
[1778571142038,36.63,81018.25,0.0,0.5085,0.00025,17.07771]
[1778571143384,36.63,81023.96,0.0,0.50996,0.00025,17.07747]
[1778571149087,36.64,81024.69,0.0,0.51014,0.00025,17.07743]
[1778571154122,36.64,81023.42,0.0,0.50982,0.00025,17.07169]
[1778571159157,36.64,81025.73,0.0,0.51041,0.00025,17.07154]
[1778571162953,36.64,81024.03,0.0,0.50997,0.00025,17.07165]
[1778571162984,36.64,81024.03,0.0,0.50997,0.00025,17.07165]
[1778571163526,36.65,81024.73,0.0,0.51015,0.00025,17.07161]
[1778571166200,36.65,81025.15,0.0,0.51026,0.00025,17.07158]
[1778571166238,36.65,81025.15,0.0,0.51026,0.00025,17.07158]
[1778571166301,36.65,81026.19,0.0,0.51052,0.00025,17.0715]
[1778571168451,36.65,81026.32,0.0,0.51055,0.00025,17.07149]
[1778571168499,36.65,81026.32,0.0,0.51055,0.00025,17.07149]
[1778571168552,36.65,81026.98,0.0,0.51072,0.00025,17.07144]
[1778571169961,36.65,81027.08,0.0,0.51075,0.00025,17.07143]
[1778571170006,36.65,81027.08,0.0,0.51075,0.00025,17.07143]
[1778571170107,36.65,81027.15,0.0,0.51077,0.00025,17.07143]
[1778571171634,36.65,81027.15,0.0,0.51077,0.00025,17.07143]
[1778571171751,36.65,81027.15,0.0,0.51077,0.00025,17.07143]
[1778571171800,36.65,81027.77,0.0,0.51092,0.00025,17.07137]
[1778571171881,36.65,81027.77,0.0,0.51092,0.00025,17.07137]
[1778571172275,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571172916,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571172961,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571173326,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571173415,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571173681,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571173709,36.65,81027.84,0.0,0.51094,0.00025,17.07137]
[1778571173782,36.65,81032.45,0.0,0.51211,0.00025,17.07089]
[1778571176150,36.65,81029.77,0.0,0.51143,0.00025,17.07119]
[1778571176276,36.65,81029.44,0.0,0.51135,0.00025,17.07122]
[1778571180175,36.66,81029.83,0.0,0.51145,0.00025,17.07118]
[1778571180208,36.66,81029.83,0.0,0.51145,0.00025,17.07118]
[1778571180215,36.66,81029.83,0.0,0.51145,0.00025,17.07118]
[1778571182205,36.66,81028.6,0.0,0.51113,0.00025,17.0713]
[1778571182802,36.66,81028.6,0.0,0.51113,0.00025,17.0713]
[1778571182777,36.66,81027.43,0.0,0.51084,0.00025,17.0714]
[1778571183395,36.66,81022.07,0.0,0.50947,0.00025,17.07176]
[1778571184236,36.66,81022.07,0.0,0.50947,0.00025,17.07176]
[1778571184541,36.66,81022.07,0.0,0.50947,0.00025,17.07176]
[1778571184591,36.66,81022.07,0.0,0.50947,0.00025,17.07176]
[1778571184693,36.65,81019.58,0.0,0.50884,0.00025,17.07186]
[1778571184823,36.65,81019.58,0.0,0.50884,0.00025,17.07186]
[1778571187261,36.62,81021.28,0.0,0.50927,0.00025,17.07179]
[1778571187367,36.62,81021.28,0.0,0.50927,0.00025,17.07179]
[1778571188198,36.61,81022.15,0.0,0.5095,0.00025,17.07175]
[1778571188229,36.61,81022.15,0.0,0.5095,0.00025,17.07175]
[1778571188235,36.61,81022.15,0.0,0.5095,0.00025,17.07175]
[1778571188465,36.61,81022.15,0.0,0.5095,0.00025,17.07175]
[1778571188501,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571189051,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571189087,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571189370,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571189854,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571189903,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571190314,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571190423,36.61,81027.31,0.0,0.51081,0.00025,17.07141]
[1778571190642,36.61,81040.08,0.0,0.51406,0.00025,17.06976]
[1778571191371,36.61,81040.08,0.0,0.51406,0.00025,17.06976]
[1778571191375,36.61,81040.08,0.0,0.51406,0.00025,17.06976]
[1778571191485,36.61,81040.08,0.0,0.51406,0.00025,17.06976]
[1778571191653,36.61,81040.08,0.0,0.51406,0.00025,17.06976]
[1778571191657,36.61,81045.88,0.0,0.51553,0.00025,17.06864]
[1778571192726,36.61,81045.88,0.0,0.51553,0.00025,17.06864]
[1778571192777,36.61,81051.91,0.0,0.51707,0.00025,17.06723]
[1778571193724,36.61,81051.91,0.0,0.51707,0.00025,17.06723]
[1778571194385,36.61,81053.99,0.0,0.5176,0.00025,17.06668]
[1778571196351,36.61,81054.03,0.0,0.5176,0.00025,17.06667]
[1778571196404,36.61,81054.03,0.0,0.5176,0.00025,17.06667]
[1778571199314,36.62,81052.07,0.0,0.51711,0.00025,17.06719]
[1778571200462,36.62,81052.96,0.0,0.51733,0.00025,17.06696]
[1778571200558,36.62,81057.09,0.0,0.51838,0.00025,17.06582]
[1778571203815,36.62,81056.95,0.0,0.51835,0.00025,17.06586]
[1778571203822,36.62,81059.07,0.0,0.51888,0.00025,17.06523]
[1778571205674,36.63,81054.39,0.0,0.51769,0.00025,17.06658]
[1778571209013,36.63,81055.94,0.0,0.51809,0.00025,17.06615]
[1778571209511,36.63,81055.67,0.0,0.51802,0.00025,17.06623]
[1778571213580,36.63,81054.63,0.0,0.51776,0.00025,17.0607]
[1778571213785,36.63,81054.78,0.0,0.51779,0.00025,17.06066]
[1778571215229,36.63,81055.24,0.0,0.51791,0.00025,17.06053]
[1778571215553,36.63,81055.2,0.0,0.5179,0.00025,17.06054]
[1778571220589,36.64,81053.2,0.0,0.51739,0.00025,17.06108]
[1778571222434,36.64,81053.67,0.0,0.51751,0.00025,17.06096]
[1778571222440,36.64,81053.67,0.0,0.51751,0.00025,17.06096]
[1778571222602,36.64,81053.86,0.0,0.51756,0.00025,17.06091]
[1778571224091,36.64,81051.84,0.0,0.51704,0.00025,17.06144]
[1778571224117,36.64,81051.84,0.0,0.51704,0.00025,17.06144]
[1778571224758,36.64,81051.84,0.0,0.51704,0.00025,17.06144]
[1778571226257,36.64,81051.64,0.0,0.51699,0.00025,17.06149]
[1778571226631,36.64,81049.5,0.0,0.51645,0.00025,17.06201]
[1778571227098,36.64,81049.5,0.0,0.51645,0.00025,17.06201]
[1778571227194,36.64,81050.13,0.0,0.51661,0.00025,17.06186]
[1778571230760,36.64,81050.34,0.0,0.51666,0.00025,17.06181]
[1778571230795,36.64,81050.34,0.0,0.51666,0.00025,17.06181]
[1778571230763,36.64,81048.09,0.0,0.51609,0.00025,17.06234]
[1778571231030,36.64,81048.09,0.0,0.51609,0.00025,17.06234]
[1778571231588,36.64,81048.09,0.0,0.51609,0.00025,17.06234]
[1778571231591,36.64,81048.09,0.0,0.51609,0.00025,17.06234]
[1778571231735,36.64,81048.09,0.0,0.51609,0.00025,17.06234]
[1778571232722,36.65,81040.01,0.0,0.51404,0.00025,17.06396]
[1778571232868,36.65,81038.18,0.0,0.51357,0.00025,17.06427]
[1778571233681,36.65,81038.04,0.0,0.51354,0.00025,17.06429]
[1778571238717,36.65,81036.66,0.0,0.51319,0.00025,17.0645]
[1778571240966,36.65,81036.42,0.0,0.51312,0.00025,17.06454]
[1778571241022,36.65,81036.42,0.0,0.51312,0.00025,17.06454]
[1778571241737,36.65,81036.16,0.0,0.51306,0.00025,17.06458]
[1778571242290,36.65,81036.16,0.0,0.51306,0.00025,17.06458]
[1778571242347,36.65,81036.16,0.0,0.51306,0.00025,17.06458]
[1778571242351,36.65,81036.16,0.0,0.51306,0.00025,17.06458]
[1778571242802,36.65,81036.16,0.0,0.51306,0.00025,17.06458]
[1778571242858,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244192,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244230,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244502,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244531,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244701,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571244742,36.65,81032.91,0.0,0.51223,0.00025,17.06501]
[1778571245338,36.65,81025.55,0.0,0.51036,0.00025,17.06573]
[1778571245678,36.65,81025.55,0.0,0.51036,0.00025,17.06573]
[1778571246798,36.65,81020.05,0.0,0.50896,0.00025,17.06602]
[1778571248797,36.65,81019.73,0.0,0.50888,0.00025,17.06603]
[1778571253849,36.64,81021.51,0.0,0.50933,0.00025,17.06596]
[1778571256380,36.64,81020.18,0.0,0.50899,0.00025,17.06602]
[1778571256870,36.64,81018.16,0.0,0.50848,0.00025,17.06607]
[1778571256962,36.64,81018.16,0.0,0.50848,0.00025,17.06607]
[1778571257014,36.64,81018.16,0.0,0.50848,0.00025,17.06607]
[1778571257875,36.63,81016.99,0.0,0.50818,0.00025,17.06609]
[1778571257889,36.63,81016.99,0.0,0.50818,0.00025,17.06609]
[1778571257932,36.63,81016.99,0.0,0.50818,0.00025,17.06609]
[1778571258499,36.63,81016.99,0.0,0.50818,0.00025,17.06609]
[1778571258549,36.63,81016.99,0.0,0.50818,0.00025,17.06609]
[1778571258882,36.63,81017.37,0.0,0.50828,0.00025,17.06609]
[1778571259188,36.63,81017.37,0.0,0.50828,0.00025,17.06609]
[1778571259301,36.63,81017.37,0.0,0.50828,0.00025,17.06609]
[1778571259328,36.63,81017.37,0.0,0.50828,0.00025,17.06609]
[1778571259889,36.63,81017.56,0.0,0.50833,0.00025,17.06608]
[1778571261183,36.63,81017.84,0.0,0.5084,0.00025,17.06608]
[1778571263890,36.63,81017.81,0.0,0.50839,0.00025,17.06608]
[1778571271973,36.62,81017.36,0.0,0.50828,0.00025,17.06027]
[1778571273625,36.62,81017.36,0.0,0.50828,0.00025,17.06027]
[1778571273690,36.62,81017.36,0.0,0.50828,0.00025,17.06027]
[1778571273713,36.62,81021.24,0.0,0.50927,0.00025,17.06015]
[1778571275421,36.62,81021.31,0.0,0.50928,0.00025,17.06015]
[1778571275510,36.61,81022.04,0.0,0.50947,0.00025,17.06012]
[1778571281722,36.61,81022.04,0.0,0.50947,0.00025,17.06012]
[1778571287200,36.61,81021.82,0.0,0.50941,0.00025,17.06013]
[1778571292566,36.61,81022.6,0.0,0.50961,0.00025,17.06009]
[1778571292605,36.61,81022.6,0.0,0.50961,0.00025,17.06009]
[1778571292706,36.6,81022.43,0.0,0.50957,0.00025,17.0601]
[1778571293521,36.6,81022.43,0.0,0.50957,0.00025,17.0601]
[1778571293554,36.6,81022.43,0.0,0.50957,0.00025,17.0601]
[1778571293566,36.6,81023.2,0.0,0.50977,0.00025,17.06006]
[1778571299163,36.6,81027.15,0.0,0.51077,0.00025,17.05978]
[1778571303800,36.6,81025.11,0.0,0.51025,0.00025,17.05994]
[1778571303901,36.6,81024.82,0.0,0.51018,0.00025,17.05996]
[1778571309232,36.6,81024.47,0.0,0.51009,0.00025,17.05998]
[1778571314362,36.6,81025.71,0.0,0.51041,0.00025,17.05989]
[1778571315767,36.6,81025.52,0.0,0.51036,0.00025,17.05991]
[1778571315825,36.6,81025.52,0.0,0.51036,0.00025,17.05991]
[1778571315831,36.6,81025.52,0.0,0.51036,0.00025,17.05991]
[1778571317992,36.6,81025.5,0.0,0.51035,0.00025,17.05991]
[1778571320050,36.6,81025.13,0.0,0.51026,0.00025,17.05993]
[1778571321232,36.6,81025.3,0.0,0.5103,0.00025,17.05992]
[1778571321236,36.6,81025.3,0.0,0.5103,0.00025,17.05992]
[1778571321359,36.6,81025.3,0.0,0.5103,0.00025,17.05992]
[1778571321467,36.6,81025.3,0.0,0.5103,0.00025,17.05992]
[1778571321535,36.6,81024.5,0.0,0.5101,0.00025,17.05998]
[1778571322060,36.6,81024.5,0.0,0.5101,0.00025,17.05998]
[1778571323333,36.6,81017.48,0.0,0.50831,0.00025,17.06026]
[1778571326915,36.6,81016.5,0.0,0.50806,0.00025,17.06028]
[1778571326924,36.6,81016.5,0.0,0.50806,0.00025,17.06028]
[1778571326928,36.6,81016.5,0.0,0.50806,0.00025,17.06028]
[1778571326956,36.6,81016.5,0.0,0.50806,0.00025,17.06028]
[1778571326934,36.59,81015.09,0.0,0.5077,0.00025,17.06028]
[1778571327161,36.59,81015.09,0.0,0.5077,0.00025,17.06028]
[1778571327231,36.59,81015.09,0.0,0.5077,0.00025,17.06028]
[1778571327359,36.59,81015.09,0.0,0.5077,0.00025,17.06028]
[1778571329074,36.59,81014.38,0.0,0.50752,0.00025,17.06028]
[1778571329100,36.59,81014.38,0.0,0.50752,0.00025,17.06028]
[1778571329753,36.59,81014.38,0.0,0.50752,0.00025,17.06028]
[1778571329823,36.59,81014.38,0.0,0.50752,0.00025,17.06028]
[1778571331496,36.56,81010.9,0.0,0.50663,0.00026,17.0544]
[1778571333572,36.54,81009.83,0.0,0.50636,0.00026,17.05436]
[1778571333601,36.51,81009.24,0.0,0.50621,0.00026,17.05434]
[1778571335366,36.49,81007.75,0.0,0.50582,0.00026,17.05427]
[1778571335415,36.49,81007.75,0.0,0.50582,0.00026,17.05427]
[1778571335450,36.49,81006.62,0.0,0.50553,0.00026,17.05421]
[1778571340370,36.48,81004.63,0.0,0.50502,0.00026,17.05408]
[1778571344794,36.46,80999.39,0.0,0.50368,0.00026,17.0536]
[1778571350520,36.45,80995.39,0.0,0.50266,0.00026,17.05311]
[1778571353751,36.45,80993.62,0.0,0.5022,0.00026,17.05286]
[1778571353797,36.45,80993.62,0.0,0.5022,0.00026,17.05286]
[1778571353954,36.44,80992.51,0.0,0.50192,0.00026,17.05268]
[1778571354380,36.44,80992.51,0.0,0.50192,0.00026,17.05268]
[1778571354388,36.44,80992.51,0.0,0.50192,0.00026,17.05268]
[1778571354867,36.45,80989.36,0.0,0.50111,0.00026,17.05215]
[1778571355872,36.45,80989.36,0.0,0.50111,0.00026,17.05215]
[1778571356085,36.45,80989.53,0.0,0.50116,0.00026,17.05218]
[1778571358956,36.45,80989.64,0.0,0.50118,0.00026,17.0522]
[1778571361366,36.45,80989.98,0.0,0.50127,0.00026,17.05226]
[1778571361399,36.45,80989.98,0.0,0.50127,0.00026,17.05226]
[1778571361597,36.45,80989.98,0.0,0.50127,0.00026,17.05226]
[1778571362134,36.45,80989.98,0.0,0.50127,0.00026,17.05226]
[1778571362171,36.45,80989.98,0.0,0.50127,0.00026,17.05226]
[1778571362605,36.45,80993.16,0.0,0.50209,0.00026,17.05279]
[1778571365077,36.45,80992.26,0.0,0.50186,0.00026,17.05264]
[1778571365084,36.45,80992.26,0.0,0.50186,0.00026,17.05264]
[1778571365086,36.45,80992.26,0.0,0.50186,0.00026,17.05264]
[1778571365182,36.45,80992.26,0.0,0.50186,0.00026,17.05264]
[1778571365715,36.45,80985.47,0.0,0.50012,0.00026,17.0514]
[1778571366068,36.45,80985.47,0.0,0.50012,0.00026,17.0514]
[1778571366213,36.45,80985.47,0.0,0.50012,0.00026,17.0514]
[1778571366633,36.45,80985.47,0.0,0.50012,0.00026,17.0514]
[1778571367820,36.45,80985.47,0.0,0.50012,0.00026,17.0514]
[1778571369108,36.46,80983.69,0.0,0.49966,0.00026,17.05102]
[1778571369133,36.46,80983.69,0.0,0.49966,0.00026,17.05102]
[1778571369653,36.47,80982.06,0.0,0.49925,0.00026,17.05065]
[1778571370947,36.47,80982.06,0.0,0.49925,0.00026,17.05065]
[1778571375298,36.48,80983.48,0.0,0.49961,0.00026,17.05097]
[1778571375347,36.48,80983.48,0.0,0.49961,0.00026,17.05097]
[1778571380654,36.49,80985.03,0.0,0.50001,0.00026,17.05131]
[1778571380663,36.49,80985.03,0.0,0.50001,0.00026,17.05131]
[1778571380714,36.49,80985.03,0.0,0.50001,0.00026,17.05131]
[1778571380754,36.49,80984.79,0.0,0.49995,0.00026,17.05126]
[1778571383037,36.5,80981.65,0.0,0.49915,0.00026,17.05056]
[1778571383998,36.5,80981.65,0.0,0.49915,0.00026,17.05056]
[1778571384872,36.52,80978.87,0.0,0.49844,0.00026,17.04988]
[1778571384969,36.52,80978.83,0.0,0.49843,0.00026,17.04987]
[1778571385242,36.52,80978.83,0.0,0.49843,0.00026,17.04987]
[1778571385766,36.52,80978.8,0.0,0.49843,0.00026,17.04986]
[1778571390866,36.52,80978.22,0.0,0.49828,0.00026,17.04971]
[1778571393800,36.52,80977.57,0.0,0.49811,0.00026,17.04372]
[1778571393829,36.52,80977.57,0.0,0.49811,0.00026,17.04372]
[1778571394068,36.52,80977.62,0.0,0.49812,0.00026,17.04373]
[1778571398769,36.52,80977.28,0.0,0.49803,0.00026,17.04364]
[1778571398950,36.52,80972.08,0.0,0.4967,0.00026,17.04218]
[1778571399962,36.52,80972.08,0.0,0.4967,0.00026,17.04218]
[1778571399972,36.52,80972.08,0.0,0.4967,0.00026,17.04218]
[1778571399992,36.52,80970.7,0.0,0.49635,0.00026,17.04175]
[1778571400135,36.52,80970.7,0.0,0.49635,0.00026,17.04175]
[1778571400919,36.52,80970.7,0.0,0.49635,0.00026,17.04175]
[1778571400923,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401176,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401500,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401537,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401802,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401870,36.52,80969.26,0.0,0.49598,0.00026,17.0413]
[1778571401957,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402597,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402623,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402632,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402968,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402986,36.52,80962.63,0.0,0.49429,0.00026,17.03902]
[1778571402988,36.52,80957.38,0.0,0.49295,0.00026,17.037]
[1778571403915,36.52,80957.38,0.0,0.49295,0.00026,17.037]
[1778571403956,36.52,80957.38,0.0,0.49295,0.00026,17.037]
[1778571403996,36.52,80956.81,0.0,0.4928,0.00026,17.03677]
[1778571404288,36.52,80956.81,0.0,0.4928,0.00026,17.03677]
[1778571410139,36.52,80956.33,0.0,0.49268,0.00026,17.03657]
[1778571412987,36.52,80957.01,0.0,0.49285,0.00026,17.03685]
[1778571413012,36.52,80957.01,0.0,0.49285,0.00026,17.03685]
[1778571413705,36.52,80956.81,0.0,0.4928,0.00026,17.03677]
[1778571413962,36.52,80956.84,0.0,0.49281,0.00026,17.03678]
[1778571414360,36.52,80956.84,0.0,0.49281,0.00026,17.03678]
[1778571414394,36.52,80956.84,0.0,0.49281,0.00026,17.03678]
[1778571415269,36.5,80956.69,0.0,0.49276,0.00026,17.03671]
[1778571415975,36.48,80956.36,0.0,0.49267,0.00026,17.03657]
[1778571418358,36.44,80956.37,0.0,0.49265,0.00026,17.03656]
[1778571418367,36.44,80956.37,0.0,0.49265,0.00026,17.03656]
[1778571419000,36.42,80956.4,0.0,0.49265,0.00026,17.03657]
[1778571422026,36.42,80956.34,0.0,0.49264,0.00026,17.03654]
[1778571422072,36.41,80956.31,0.0,0.49263,0.00026,17.03653]
[1778571423025,36.41,80961.28,0.0,0.4939,0.00026,17.03849]
[1778571423419,36.41,80961.28,0.0,0.4939,0.00026,17.03849]
[1778571423455,36.41,80961.28,0.0,0.4939,0.00026,17.03849]
[1778571423498,36.41,80961.28,0.0,0.4939,0.00026,17.03849]
[1778571424032,36.38,80966.31,0.0,0.49518,0.00026,17.0403]
[1778571424171,36.38,80966.31,0.0,0.49518,0.00026,17.0403]
[1778571424204,36.38,80966.31,0.0,0.49518,0.00026,17.0403]
[1778571425387,36.36,80965.87,0.0,0.49506,0.00026,17.04014]
[1778571425418,36.36,80965.87,0.0,0.49506,0.00026,17.04014]
[1778571427142,36.33,80965.49,0.0,0.49496,0.00026,17.04001]
[1778571427151,36.33,80965.49,0.0,0.49496,0.00026,17.04001]
[1778571428059,36.33,80966.46,0.0,0.4952,0.00026,17.04034]
[1778571432126,36.33,80964.33,0.0,0.49466,0.00026,17.0396]
[1778571432177,36.33,80964.33,0.0,0.49466,0.00026,17.0396]
[1778571432192,36.33,80964.42,0.0,0.49468,0.00026,17.03963]
[1778571437259,36.33,80966.0,0.0,0.49509,0.00026,17.04018]
[1778571438089,36.33,80966.01,0.0,0.49509,0.00026,17.04019]
[1778571438167,36.33,80966.01,0.0,0.49509,0.00026,17.04019]
[1778571438793,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439189,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439290,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439303,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439345,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439470,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439622,36.34,80966.34,0.0,0.49517,0.00026,17.0403]
[1778571439670,36.34,80967.52,0.0,0.49548,0.00026,17.0407]
[1778571440396,36.34,80967.52,0.0,0.49548,0.00026,17.0407]
[1778571440470,36.34,80967.52,0.0,0.49548,0.00026,17.0407]
[1778571440477,36.34,80972.47,0.0,0.49675,0.00026,17.04227]
[1778571441440,36.34,80977.7,0.0,0.49809,0.00026,17.04375]
[1778571443292,36.33,80980.52,0.0,0.49882,0.00026,17.04446]
[1778571443374,36.33,80981.33,0.0,0.49903,0.00026,17.04465]
[1778571449250,36.33,80981.92,0.0,0.49918,0.00026,17.04479]
[1778571451793,36.33,80982.86,0.0,0.49942,0.00026,17.04501]
[1778571452063,36.33,80982.86,0.0,0.49942,0.00026,17.04501]
[1778571451886,36.33,80982.39,0.0,0.4993,0.00026,17.03907]
[1778571452160,36.33,80982.39,0.0,0.4993,0.00026,17.03907]
[1778571452986,36.33,80982.39,0.0,0.4993,0.00026,17.03907]
[1778571453034,36.34,80978.04,0.0,0.49818,0.00026,17.03801]
[1778571453659,36.34,80978.04,0.0,0.49818,0.00026,17.03801]
[1778571457245,36.34,80973.21,0.0,0.49694,0.00026,17.03667]
[1778571461923,36.35,80972.22,0.0,0.49669,0.00026,17.03637]
[1778571462354,36.35,80971.98,0.0,0.49662,0.00026,17.0363]
[1778571462430,36.35,80971.98,0.0,0.49662,0.00026,17.0363]
[1778571462693,36.35,80971.98,0.0,0.49662,0.00026,17.0363]
[1778571462696,36.35,80971.9,0.0,0.4966,0.00026,17.03628]
[1778571463262,36.35,80971.9,0.0,0.4966,0.00026,17.03628]
[1778571463975,36.35,80966.63,0.0,0.49525,0.00026,17.03458]
[1778571464238,36.35,80966.63,0.0,0.49525,0.00026,17.03458]
[1778571464265,36.35,80966.63,0.0,0.49525,0.00026,17.03458]
[1778571464366,36.35,80966.79,0.0,0.49529,0.00026,17.03463]
[1778571465425,36.35,80966.79,0.0,0.49529,0.00026,17.03463]
[1778571465644,36.35,80967.09,0.0,0.49537,0.00026,17.03473]
[1778571467560,36.35,80967.37,0.0,0.49544,0.00026,17.03483]
[1778571467801,36.35,80967.37,0.0,0.49544,0.00026,17.03483]
[1778571471279,36.36,80969.1,0.0,0.49589,0.00026,17.0354]
[1778571471315,36.36,80969.1,0.0,0.49589,0.00026,17.0354]
[1778571471593,36.36,80969.1,0.0,0.49589,0.00026,17.0354]
[1778571471680,36.36,80969.1,0.0,0.49589,0.00026,17.0354]
[1778571471828,36.36,80969.1,0.0,0.49589,0.00026,17.0354]
[1778571471843,36.36,80967.27,0.0,0.49542,0.00026,17.0348]
[1778571474869,36.36,80967.03,0.0,0.49536,0.00026,17.03472]
[1778571476113,36.37,80967.09,0.0,0.49537,0.00026,17.03474]
[1778571479625,36.37,80968.14,0.0,0.49564,0.00026,17.03509]
[1778571479680,36.37,80968.14,0.0,0.49564,0.00026,17.03509]
[1778571479726,36.37,80968.26,0.0,0.49568,0.00026,17.03513]
[1778571481969,36.38,80967.62,0.0,0.49551,0.00026,17.03491]
[1778571482015,36.38,80967.62,0.0,0.49551,0.00026,17.03491]
[1778571482104,36.38,80967.69,0.0,0.49553,0.00026,17.03494]
[1778571483285,36.38,80966.64,0.0,0.49526,0.00026,17.03458]
[1778571483337,36.38,80966.64,0.0,0.49526,0.00026,17.03458]
[1778571483453,36.38,80966.83,0.0,0.49531,0.00026,17.03465]
[1778571484152,36.38,80966.83,0.0,0.49531,0.00026,17.03465]
[1778571484182,36.38,80966.83,0.0,0.49531,0.00026,17.03465]
[1778571484805,36.38,80966.83,0.0,0.49531,0.00026,17.03465]
[1778571484858,36.38,80966.83,0.0,0.49531,0.00026,17.03465]
[1778571484959,36.38,80965.33,0.0,0.49493,0.00026,17.03413]
[1778571486243,36.38,80965.07,0.0,0.49486,0.00026,17.03404]
[1778571486473,36.38,80965.3,0.0,0.49492,0.00026,17.03412]
[1778571491508,36.39,80964.64,0.0,0.49475,0.00026,17.03389]
[1778571492846,36.39,80964.64,0.0,0.49475,0.00026,17.03389]
[1778571492853,36.39,80964.64,0.0,0.49475,0.00026,17.03389]
[1778571492950,36.39,80964.64,0.0,0.49475,0.00026,17.03389]
[1778571493016,36.39,80964.64,0.0,0.49475,0.00026,17.03389]
[1778571493051,36.39,80963.57,0.0,0.49448,0.00026,17.03351]
[1778571494243,36.39,80963.85,0.0,0.49455,0.00026,17.03361]
[1778571494273,36.39,80963.85,0.0,0.49455,0.00026,17.03361]
[1778571495022,36.39,80963.85,0.0,0.49455,0.00026,17.03361]
[1778571495048,36.39,80963.85,0.0,0.49455,0.00026,17.03361]
[1778571495123,36.39,80959.24,0.0,0.49337,0.00026,17.03187]
[1778571497354,36.39,80959.13,0.0,0.49334,0.00026,17.03183]
[1778571497550,36.39,80958.98,0.0,0.4933,0.00026,17.03177]
[1778571498406,36.39,80958.98,0.0,0.4933,0.00026,17.03177]
[1778571498558,36.38,80958.36,0.0,0.49313,0.00026,17.03152]
[1778571502864,36.37,80955.82,0.0,0.49248,0.00026,17.03048]
[1778571502902,36.37,80955.82,0.0,0.49248,0.00026,17.03048]
[1778571503003,36.37,80954.07,0.0,0.49203,0.00026,17.02974]
[1778571507519,36.37,80951.31,0.0,0.49132,0.00026,17.02853]
[1778571508052,36.37,80951.31,0.0,0.49132,0.00026,17.02853]
[1778571508065,36.37,80950.14,0.0,0.49102,0.00026,17.028]
[1778571511015,36.36,80950.05,0.0,0.49099,0.00026,17.02796]
[1778571511116,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511193,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511222,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511319,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511853,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511881,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571511890,36.36,80949.4,0.0,0.49082,0.00026,17.02183]
[1778571512783,36.36,80952.22,0.0,0.49155,0.00026,17.0231]
[1778571512827,36.36,80952.22,0.0,0.49155,0.00026,17.0231]
[1778571512884,36.36,80959.29,0.0,0.49336,0.00026,17.02606]
[1778571514413,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514442,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514627,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514734,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514739,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514867,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514878,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514898,36.34,80959.29,0.0,0.49336,0.00026,17.02605]
[1778571514930,36.34,80957.59,0.0,0.49292,0.00026,17.02537]
[1778571515409,36.34,80957.59,0.0,0.49292,0.00026,17.02537]
[1778571516654,36.34,80960.93,0.0,0.49378,0.00026,17.02669]
[1778571517814,36.35,80960.96,0.0,0.49379,0.00026,17.0267]
[1778571517885,36.35,80960.96,0.0,0.49379,0.00026,17.0267]
[1778571517890,36.35,80960.96,0.0,0.49379,0.00026,17.0267]
[1778571517911,36.37,80959.64,0.0,0.49345,0.00026,17.02619]
[1778571523529,36.37,80957.8,0.0,0.49298,0.00026,17.02547]
[1778571526066,36.37,80949.63,0.0,0.49089,0.00026,17.02194]
[1778571531594,36.38,80947.38,0.0,0.49031,0.00026,17.02088]
[1778571536823,36.38,80946.24,0.0,0.49002,0.00026,17.02034]
[1778571541864,36.38,80944.58,0.0,0.48959,0.00026,17.01952]
[1778571546895,36.38,80943.15,0.0,0.48922,0.00026,17.01881]
[1778571551933,36.38,80946.58,0.0,0.49011,0.00026,17.0205]
[1778571556963,36.38,80945.97,0.0,0.48995,0.00026,17.02021]
[1778571562135,36.38,80948.09,0.0,0.49049,0.00026,17.02122]
[1778571568042,36.39,80947.19,0.0,0.49026,0.00026,17.0208]
[1778571573077,36.39,80947.61,0.0,0.49037,0.00026,17.01517]
[1778571577106,36.39,80954.02,0.0,0.49202,0.00026,17.01807]
[1778571582140,36.39,80950.8,0.0,0.49119,0.00026,17.01665]
[1778571586168,36.4,80955.99,0.0,0.49252,0.00026,17.0189]
[1778571590197,36.4,80951.37,0.0,0.49134,0.00026,17.01691]
[1778571595231,36.4,80951.37,0.0,0.49134,0.00026,17.01691]
[1778571600266,36.41,80953.88,0.0,0.49199,0.00026,17.01801]
[1778571601842,36.41,80947.89,0.0,0.49045,0.00026,17.01531]
[1778571607316,36.41,80947.43,0.0,0.49033,0.00026,17.01509]
[1778571612362,36.41,80950.14,0.0,0.49103,0.00026,17.01636]
[1778571615434,36.41,80942.04,0.0,0.48895,0.00026,17.01243]
[1778571620540,36.41,80941.47,0.0,0.4888,0.00026,17.01213]
[1778571626775,36.4,80939.38,0.0,0.48826,0.00026,17.01103]
[1778571632554,36.39,80939.44,0.0,0.48827,0.00026,17.00522]
[1778571637590,36.39,80939.65,0.0,0.48832,0.00026,17.00533]
[1778571642624,36.38,80940.05,0.0,0.48842,0.00026,17.00554]
[1778571648666,36.38,80939.15,0.0,0.48818,0.00026,17.00506]
[1778571653695,36.37,80939.59,0.0,0.48829,0.00026,17.00529]
[1778571656985,36.37,80945.97,0.0,0.48993,0.00026,17.00854]
[1778571662213,36.37,80947.35,0.0,0.49029,0.00026,17.0092]
[1778571662280,36.38,80961.18,0.0,0.49384,0.00026,17.01513]
[1778571663044,36.38,80963.12,0.0,0.49434,0.00026,17.01585]
[1778571664000,36.38,80963.12,0.0,0.49434,0.00026,17.01585]
[1778571664315,36.38,80962.24,0.0,0.49412,0.00026,17.01552]
[1778571666251,36.38,80956.42,0.0,0.49262,0.00026,17.01324]
[1778571667321,36.38,80948.75,0.0,0.49065,0.00026,17.00987]
[1778571672407,36.38,80948.43,0.0,0.49057,0.00026,17.00972]
[1778571673478,36.38,80948.03,0.0,0.49047,0.00026,17.00953]
[1778571674026,36.38,80945.25,0.0,0.48975,0.00026,17.00819]
[1778571677001,36.38,80957.34,0.0,0.49286,0.00026,17.01362]
[1778571682555,36.39,80956.1,0.0,0.49254,0.00026,17.01311]
[1778571689106,36.39,80955.3,0.0,0.49234,0.00026,17.01278]
[1778571689127,36.39,80951.5,0.0,0.49136,0.00026,17.01113]
[1778571694139,36.4,80948.69,0.0,0.49064,0.00026,17.00401]
[1778571700029,36.4,80946.09,0.0,0.48997,0.00026,17.00277]
[1778571705063,36.4,80949.31,0.0,0.4908,0.00026,17.0043]
[1778571707336,36.4,80953.0,0.0,0.49175,0.00026,17.00596]
[1778571713119,36.41,80953.49,0.0,0.49188,0.00026,17.00618]
[1778571718155,36.41,80953.47,0.0,0.49187,0.00026,17.00617]
[1778571728223,36.42,80953.08,0.0,0.49177,0.00026,17.006]
[1778571733259,36.42,80956.56,0.0,0.49267,0.00026,17.00748]
[1778571737287,36.42,80940.01,0.0,0.48842,0.00026,16.9997]
[1778571738294,36.42,80955.32,0.0,0.49235,0.00026,17.00696]
[1778571743329,36.43,80956.21,0.0,0.49258,0.00026,17.00733]
[1778571749371,36.43,80955.75,0.0,0.49247,0.00026,17.00715]
[1778571754407,36.44,80956.23,0.0,0.49259,0.00026,17.00151]
[1778571759761,36.44,80955.43,0.0,0.49238,0.00026,17.00118]
[1778571766490,36.45,80954.74,0.0,0.49221,0.00026,17.00089]
[1778571773540,36.46,80954.34,0.0,0.49211,0.00026,17.00072]
[1778571778575,36.47,80954.21,0.0,0.49208,0.00026,17.00067]
[1778571783601,36.47,80952.37,0.0,0.49161,0.00026,16.99987]
[1778571790507,36.48,80953.32,0.0,0.49186,0.00026,17.00029]
[1778571796019,36.49,80952.0,0.0,0.49152,0.00026,16.99972]
[1778571797970,36.49,80940.92,0.0,0.48868,0.00026,16.99438]
[1778571800732,36.48,80936.52,0.0,0.48755,0.00026,16.99203]
[1778571805766,36.48,80935.96,0.0,0.4874,0.00026,16.99171]
[1778571810964,36.47,80936.23,0.0,0.48747,0.00026,16.99186]
[1778571817199,36.47,80936.26,0.0,0.48747,0.00026,16.98603]
[1778571822533,36.46,80935.97,0.0,0.48739,0.00026,16.98586]
[1778571823242,36.46,80931.68,0.0,0.48629,0.00026,16.98341]
[1778571823611,36.46,80931.68,0.0,0.48629,0.00026,16.98341]
[1778571824443,36.46,80930.32,0.0,0.48594,0.00026,16.98261]
[1778571825662,36.46,80930.97,0.0,0.4861,0.00026,16.98299]
[1778571825670,36.46,80930.97,0.0,0.4861,0.00026,16.98299]
[1778571825911,36.46,80931.41,0.0,0.48622,0.00026,16.98325]
[1778571830941,36.45,80931.98,0.0,0.48636,0.00026,16.98359]
[1778571836985,36.45,80935.6,0.0,0.48729,0.00026,16.98565]
[1778571842019,36.45,80935.27,0.0,0.48721,0.00026,16.98547]
[1778571846047,36.45,80940.99,0.0,0.48867,0.00026,16.98855]
[1778571851084,36.43,80943.29,0.0,0.48926,0.00026,16.98973]
[1778571854103,36.43,80938.33,0.0,0.48798,0.00026,16.98713]
[1778571859138,36.42,80935.4,0.0,0.48722,0.00026,16.98551]
[1778571864173,36.41,80937.54,0.0,0.48777,0.00026,16.98669]
[1778571866426,36.41,80932.44,0.0,0.48645,0.00026,16.98381]
[1778571871679,36.41,80929.7,0.0,0.48574,0.00026,16.97635]
[1778571877267,36.4,80926.54,0.0,0.48492,0.00026,16.97441]
[1778571882302,36.4,80925.48,0.0,0.48465,0.00026,16.97374]
[1778571887445,36.4,80923.44,0.0,0.48412,0.00026,16.97243]
[1778571893379,36.39,80923.7,0.0,0.48419,0.00026,16.9726]
[1778571898414,36.39,80921.99,0.0,0.48375,0.00026,16.97148]
[1778571903449,36.39,80919.83,0.0,0.48319,0.00026,16.97005]
[1778571908490,36.38,80919.3,0.0,0.48305,0.00026,16.96969]
[1778571913524,36.38,80918.88,0.0,0.48294,0.00026,16.9694]
[1778571919567,36.38,80917.21,0.0,0.48251,0.00026,16.96825]
[1778571920573,36.38,80922.45,0.0,0.48386,0.00026,16.97177]
[1778571922567,36.38,80930.17,0.0,0.48585,0.00026,16.97661]
[1778571922890,36.38,80934.44,0.0,0.48694,0.00026,16.9791]
[1778571927901,36.38,80933.17,0.0,0.48662,0.00026,16.97837]
[1778571928498,36.38,80933.17,0.0,0.48662,0.00026,16.97837]
[1778571928526,36.38,80936.86,0.0,0.48757,0.00026,16.98045]
[1778571929469,36.38,80936.86,0.0,0.48757,0.00026,16.98045]
[1778571929476,36.38,80936.86,0.0,0.48757,0.00026,16.98045]
[1778571929481,36.38,80936.35,0.0,0.48743,0.00026,16.98017]
[1778571934497,36.37,80937.67,0.0,0.48776,0.00026,16.97504]
[1778571936054,36.37,80941.77,0.0,0.48882,0.00026,16.97722]
[1778571936977,36.37,80941.77,0.0,0.48882,0.00026,16.97722]
[1778571936988,36.37,80941.77,0.0,0.48882,0.00026,16.97722]
[1778571937597,36.37,80942.47,0.0,0.489,0.00026,16.97758]
[1778571942600,36.37,80945.69,0.0,0.48983,0.00026,16.9792]
[1778571945555,36.38,80946.4,0.0,0.49002,0.00026,16.97955]
[1778571945787,36.38,80946.95,0.0,0.49016,0.00026,16.97981]
[1778571945834,36.38,80946.95,0.0,0.49016,0.00026,16.97981]
[1778571946094,36.38,80939.53,0.0,0.48825,0.00026,16.97605]
[1778571947336,36.38,80923.52,0.0,0.48412,0.00026,16.96662]
[1778571948597,36.38,80917.05,0.0,0.48246,0.00026,16.96229]
[1778571948979,36.38,80917.05,0.0,0.48246,0.00026,16.96229]
[1778571949119,36.38,80917.05,0.0,0.48246,0.00026,16.96229]
[1778571949490,36.38,80910.52,0.0,0.48078,0.00026,16.95762]
[1778571953224,36.37,80896.51,0.0,0.47717,0.00026,16.94659]
[1778571953603,36.37,80897.4,0.0,0.4774,0.00026,16.94733]
[1778571958621,36.37,80900.08,0.0,0.47808,0.00026,16.94952]
[1778571959598,36.37,80903.91,0.0,0.47907,0.00026,16.95258]
[1778571960551,36.37,80907.61,0.0,0.48002,0.00026,16.95543]
[1778571962567,36.36,80907.8,0.0,0.48007,0.00026,16.95557]
[1778571963603,36.36,80891.32,0.0,0.47582,0.00026,16.94213]
[1778571964075,36.36,80891.32,0.0,0.47582,0.00026,16.94213]
[1778571964623,36.36,80889.8,0.0,0.47543,0.00026,16.94079]
[1778571967112,36.36,80889.13,0.0,0.47526,0.00026,16.9402]
[1778571967568,36.36,80889.96,0.0,0.47547,0.00026,16.94094]
[1778571968581,36.36,80877.76,0.0,0.47234,0.00026,16.92964]
[1778571969579,36.37,80872.57,0.0,0.471,0.00026,16.92452]
[1778571970734,36.37,80869.3,0.0,0.47016,0.00026,16.9212]
[1778571971177,36.37,80869.3,0.0,0.47016,0.00026,16.9212]
[1778571971626,36.37,80867.79,0.0,0.46977,0.00026,16.91965]
[1778571972513,36.37,80875.06,0.0,0.47164,0.00026,16.92701]
[1778571973521,36.37,80870.87,0.0,0.47057,0.00026,16.92282]
[1778571974395,36.37,80870.87,0.0,0.47057,0.00026,16.92282]
[1778571974495,36.37,80870.87,0.0,0.47057,0.00026,16.92282]
[1778571974534,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975022,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975121,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975312,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975381,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975506,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975545,36.37,80866.66,0.0,0.46949,0.00026,16.91848]
[1778571975617,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571975710,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571975737,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571975913,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571975942,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571976119,36.37,80848.04,0.0,0.4647,0.00026,16.89778]
[1778571976189,36.37,80847.58,0.0,0.46458,0.00026,16.89723]
[1778571977273,36.37,80847.58,0.0,0.46458,0.00026,16.89723]
[1778571977515,36.37,80848.1,0.0,0.46471,0.00026,16.89783]
[1778571977984,36.37,80848.1,0.0,0.46471,0.00026,16.89783]
[1778571978504,36.36,80847.95,0.0,0.46467,0.00026,16.89764]
[1778571981324,36.36,80849.14,0.0,0.46497,0.00026,16.89903]
[1778571981551,36.36,80845.59,0.0,0.46406,0.00026,16.89482]
[1778571982620,36.36,80839.31,0.0,0.46244,0.00026,16.88718]
[1778571986374,36.36,80837.81,0.0,0.46205,0.00026,16.88529]
[1778571986614,36.35,80838.07,0.0,0.46212,0.00026,16.88561]
[1778571988557,36.35,80843.4,0.0,0.46348,0.00026,16.89214]
[1778571989379,36.35,80843.4,0.0,0.46348,0.00026,16.89214]
[1778571989399,36.35,80843.4,0.0,0.46348,0.00026,16.89214]
[1778571989428,36.35,80843.84,0.0,0.46359,0.00026,16.89267]
[1778571995084,36.34,80845.52,0.0,0.464,0.00026,16.88877]
[1778572001399,36.33,80843.67,0.0,0.46351,0.00026,16.88649]
[1778572007183,36.32,80839.53,0.0,0.46243,0.00026,16.88136]
[1778572009666,36.31,80840.05,0.0,0.46256,0.00026,16.882]
[1778572010650,36.31,80839.93,0.0,0.46253,0.00026,16.88184]
[1778572011489,36.31,80839.93,0.0,0.46253,0.00026,16.88184]
[1778572011503,36.31,80839.93,0.0,0.46253,0.00026,16.88184]
[1778572011631,36.31,80839.89,0.0,0.46252,0.00026,16.88178]
[1778572016651,36.3,80840.76,0.0,0.46273,0.00026,16.88282]
[1778572016680,36.3,80845.04,0.0,0.46383,0.00026,16.88803]
[1778572020145,36.3,80844.53,0.0,0.46369,0.00026,16.88739]
[1778572020155,36.3,80844.53,0.0,0.46369,0.00026,16.88739]
[1778572020590,36.3,80845.98,0.0,0.46407,0.00026,16.88913]
[1778572022594,36.29,80835.02,0.0,0.46124,0.00026,16.87558]
[1778572023642,36.29,80829.84,0.0,0.45991,0.00026,16.86888]
[1778572024541,36.29,80829.84,0.0,0.45991,0.00026,16.86888]
[1778572024547,36.29,80829.84,0.0,0.45991,0.00026,16.86888]
[1778572024645,36.29,80828.02,0.0,0.45944,0.00026,16.86648]
[1778572029649,36.29,80831.57,0.0,0.46034,0.00026,16.8711]
[1778572032055,36.28,80830.65,0.0,0.4601,0.00026,16.86989]
[1778572032061,36.28,80830.65,0.0,0.4601,0.00026,16.86989]
[1778572032360,36.28,80830.88,0.0,0.46016,0.00026,16.87018]
[1778572033570,36.28,80830.88,0.0,0.46016,0.00026,16.87018]
[1778572033574,36.28,80829.96,0.0,0.45992,0.00026,16.86897]
[1778572034091,36.28,80829.96,0.0,0.45992,0.00026,16.86897]
[1778572034374,36.28,80830.14,0.0,0.45997,0.00026,16.8692]
[1778572037394,36.27,80837.23,0.0,0.46179,0.00026,16.87828]
[1778572042428,36.27,80834.46,0.0,0.46107,0.00026,16.87474]
[1778572045450,36.27,80830.24,0.0,0.45998,0.00026,16.86926]
[1778572050486,36.26,80837.55,0.0,0.46185,0.00026,16.87861]
[1778572051040,36.26,80837.55,0.0,0.46185,0.00026,16.87861]
[1778572051044,36.26,80837.55,0.0,0.46185,0.00026,16.87861]
[1778572051681,36.26,80838.2,0.0,0.462,0.00026,16.87354]
[1778572055653,36.25,80834.35,0.0,0.461,0.00026,16.86865]
[1778572059619,36.25,80845.62,0.0,0.46391,0.00026,16.88262]
[1778572061701,36.25,80846.53,0.0,0.46414,0.00026,16.8837]
[1778572062673,36.25,80839.29,0.0,0.46227,0.00026,16.87485]
[1778572064687,36.25,80843.46,0.0,0.46334,0.00026,16.87998]
[1778572067649,36.24,80839.07,0.0,0.46221,0.00026,16.87455]
[1778572072691,36.24,80837.66,0.0,0.46183,0.00026,16.87275]
[1778572074661,36.23,80843.13,0.0,0.46324,0.00026,16.87951]
[1778572077683,36.23,80838.1,0.0,0.46194,0.00026,16.87327]
[1778572081723,36.22,80830.68,0.0,0.46002,0.00026,16.86372]
[1778572082774,36.22,80830.68,0.0,0.46002,0.00026,16.86371]
[1778572083732,36.22,80829.55,0.0,0.45972,0.00026,16.86222]
[1778572088753,36.21,80835.24,0.0,0.46118,0.00026,16.86956]
[1778572089760,36.21,80844.5,0.0,0.46357,0.00026,16.88108]
[1778572089843,36.21,80844.5,0.0,0.46357,0.00026,16.88108]
[1778572089851,36.21,80844.5,0.0,0.46357,0.00026,16.88108]
[1778572090770,36.21,80846.12,0.0,0.46399,0.00026,16.88303]
[1778572094080,36.21,80844.46,0.0,0.46355,0.00026,16.88101]
[1778572094668,36.21,80845.31,0.0,0.46377,0.00026,16.88204]
[1778572095745,36.21,80854.64,0.0,0.46618,0.00026,16.89298]
[1778572096742,36.21,80858.91,0.0,0.46729,0.00026,16.8978]
[1778572097639,36.21,80858.91,0.0,0.46729,0.00026,16.8978]
[1778572097651,36.21,80858.91,0.0,0.46729,0.00026,16.8978]
[1778572097683,36.21,80858.91,0.0,0.46729,0.00026,16.8978]
[1778572097754,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572097916,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572097956,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572097962,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572098665,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572098675,36.21,80855.19,0.0,0.46633,0.00026,16.89363]
[1778572098685,36.21,80850.37,0.0,0.46508,0.00026,16.88807]
[1778572099731,36.21,80842.48,0.0,0.46305,0.00026,16.87862]
[1778572104745,36.21,80840.33,0.0,0.46249,0.00026,16.87596]
[1778572104751,36.21,80840.33,0.0,0.46249,0.00026,16.87596]
[1778572104759,36.21,80840.33,0.0,0.46249,0.00026,16.87596]
[1778572104787,36.21,80839.08,0.0,0.46217,0.00026,16.8744]
[1778572105794,36.21,80839.08,0.0,0.46217,0.00026,16.8744]
[1778572106763,36.21,80834.85,0.0,0.46107,0.00026,16.86903]
[1778572107744,36.21,80828.14,0.0,0.45934,0.00026,16.86028]
[1778572112782,36.2,80827.2,0.0,0.45908,0.00026,16.85313]
[1778572117797,36.2,80828.12,0.0,0.45931,0.00026,16.85432]
[1778572120896,36.19,80828.46,0.0,0.45939,0.00026,16.85475]
[1778572120914,36.19,80828.46,0.0,0.45939,0.00026,16.85475]
[1778572121738,36.19,80827.39,0.0,0.45911,0.00026,16.85332]
[1778572122779,36.19,80823.57,0.0,0.45812,0.00026,16.84817]
[1778572123947,36.19,80823.8,0.0,0.45818,0.00026,16.84848]
[1778572123958,36.19,80823.8,0.0,0.45818,0.00026,16.84848]
[1778572124781,36.19,80823.02,0.0,0.45798,0.00026,16.84743]
[1778572125746,36.2,80818.34,0.0,0.45678,0.00026,16.84098]
[1778572129007,36.2,80814.72,0.0,0.45586,0.00026,16.83593]
[1778572129038,36.2,80814.72,0.0,0.45586,0.00026,16.83593]
[1778572129503,36.2,80814.72,0.0,0.45586,0.00026,16.83593]
[1778572129553,36.2,80814.72,0.0,0.45586,0.00026,16.83593]
[1778572129593,36.2,80814.72,0.0,0.45586,0.00026,16.83593]
[1778572129668,36.2,80795.2,0.0,0.45083,0.00026,16.80682]
[1778572129982,36.2,80795.2,0.0,0.45083,0.00026,16.80682]
[1778572130088,36.2,80795.2,0.0,0.45083,0.00026,16.80682]
[1778572130566,36.2,80795.2,0.0,0.45083,0.00026,16.80682]
[1778572130765,36.2,80795.2,0.0,0.45083,0.00026,16.80682]
[1778572130760,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572130968,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131065,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131190,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131347,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131399,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131441,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131597,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131618,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131806,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131825,36.21,80789.85,0.0,0.44945,0.00026,16.7984]
[1778572131774,36.21,80800.58,0.0,0.45222,0.00026,16.81514]
[1778572131895,36.21,80800.58,0.0,0.45222,0.00026,16.81514]
[1778572132561,36.21,80807.49,0.0,0.454,0.00026,16.82549]
[1778572132911,36.21,80807.49,0.0,0.454,0.00026,16.82549]
[1778572132927,36.21,80807.49,0.0,0.454,0.00026,16.82549]
[1778572132932,36.21,80807.49,0.0,0.454,0.00026,16.82549]
[1778572133822,36.21,80817.63,0.0,0.45661,0.00026,16.84007]
[1778572134404,36.21,80817.63,0.0,0.45661,0.00026,16.84007]
[1778572134410,36.21,80817.63,0.0,0.45661,0.00026,16.84007]
[1778572134438,36.21,80817.63,0.0,0.45661,0.00026,16.84007]
[1778572134539,36.21,80821.77,0.0,0.45768,0.00026,16.84581]
[1778572135574,36.21,80821.77,0.0,0.45768,0.00026,16.84581]
[1778572135764,36.21,80822.73,0.0,0.45793,0.00026,16.84712]
[1778572136766,36.21,80827.48,0.0,0.45915,0.00026,16.85352]
[1778572137749,36.21,80834.41,0.0,0.46094,0.00026,16.86259]
[1778572139834,36.2,80829.1,0.0,0.45957,0.00026,16.85565]
[1778572141786,36.2,80825.22,0.0,0.45856,0.00026,16.85046]
[1778572144659,36.2,80825.42,0.0,0.45861,0.00026,16.85072]
[1778572144801,36.2,80825.45,0.0,0.45862,0.00026,16.85075]
[1778572145572,36.2,80825.45,0.0,0.45862,0.00026,16.85075]
[1778572145583,36.2,80825.45,0.0,0.45862,0.00026,16.85075]
[1778572145604,36.2,80816.72,0.0,0.45637,0.00026,16.83874]
[1778572147686,36.2,80811.16,0.0,0.45494,0.00026,16.83081]
[1778572148796,36.2,80815.46,0.0,0.45605,0.00026,16.83697]
[1778572150629,36.2,80816.07,0.0,0.4562,0.00026,16.83783]
[1778572150796,36.2,80815.88,0.0,0.45615,0.00026,16.83756]
[1778572151749,36.2,80820.92,0.0,0.45745,0.00026,16.8446]
[1778572156767,36.2,80821.59,0.0,0.45762,0.00026,16.8455]
[1778572157841,36.2,80824.95,0.0,0.45849,0.00026,16.85007]
[1778572157735,36.2,80832.81,0.0,0.46052,0.00026,16.86047]
[1778572158799,36.19,80835.34,0.0,0.46117,0.00026,16.86372]
[1778572159857,36.19,80829.33,0.0,0.45961,0.00026,16.8559]
[1778572164850,36.19,80833.53,0.0,0.46069,0.00026,16.86136]
[1778572169912,36.19,80832.19,0.0,0.46034,0.00026,16.85962]
[1778572170105,36.19,80832.19,0.0,0.46034,0.00026,16.85962]
[1778572170108,36.19,80832.19,0.0,0.46034,0.00026,16.85962]
[1778572170846,36.19,80834.57,0.0,0.46096,0.00026,16.86269]
[1778572172865,36.19,80842.91,0.0,0.4631,0.00026,16.86727]
[1778572177868,36.18,80845.96,0.0,0.46388,0.00026,16.87097]
[1778572178121,36.18,80847.84,0.0,0.46437,0.00026,16.87321]
[1778572178809,36.18,80853.52,0.0,0.46584,0.00026,16.87987]
[1778572182219,36.19,80854.26,0.0,0.46604,0.00026,16.88075]
[1778572182231,36.19,80854.26,0.0,0.46604,0.00026,16.88075]
[1778572182875,36.19,80853.93,0.0,0.46595,0.00026,16.88038]
[1778572183026,36.19,80853.93,0.0,0.46595,0.00026,16.88038]
[1778572183420,36.19,80853.93,0.0,0.46595,0.00026,16.88038]
[1778572184427,36.2,80847.38,0.0,0.46426,0.00026,16.87272]
[1778572185551,36.2,80847.38,0.0,0.46426,0.00026,16.87272]
[1778572185772,36.2,80843.07,0.0,0.46316,0.00026,16.86754]
[1778572187449,36.2,80832.16,0.0,0.46034,0.00026,16.85377]
[1778572190621,36.2,80838.82,0.0,0.46205,0.00026,16.86226]
[1778572194498,36.2,80843.63,0.0,0.4633,0.00026,16.86821]
[1778572199562,36.2,80845.48,0.0,0.46377,0.00026,16.87045]
[1778572199832,36.2,80851.33,0.0,0.46529,0.00026,16.87739]
[1778572205575,36.21,80849.1,0.0,0.46473,0.00026,16.87484]
[1778572210596,36.22,80846.85,0.0,0.46416,0.00026,16.87222]
[1778572210636,36.22,80846.85,0.0,0.46416,0.00026,16.87222]
[1778572210876,36.22,80849.38,0.0,0.46482,0.00026,16.87523]
[1778572211844,36.23,80856.39,0.0,0.46663,0.00026,16.88332]
[1778572212860,36.23,80856.39,0.0,0.46663,0.00026,16.88332]
[1778572212865,36.23,80856.39,0.0,0.46663,0.00026,16.88332]
[1778572212907,36.23,80856.76,0.0,0.46673,0.00026,16.88374]
[1778572214577,36.23,80858.21,0.0,0.4671,0.00026,16.88538]
[1778572214640,36.23,80858.75,0.0,0.46725,0.00026,16.88598]
[1778572216658,36.24,80864.14,0.0,0.46864,0.00026,16.89188]
[1778572217411,36.24,80864.14,0.0,0.46864,0.00026,16.89188]
[1778572217906,36.24,80871.68,0.0,0.47059,0.00026,16.89977]
[1778572219867,36.24,80875.87,0.0,0.47168,0.00026,16.90399]
[1778572221846,36.24,80880.79,0.0,0.47295,0.00026,16.90877]
[1778572223888,36.25,80873.82,0.0,0.47115,0.00026,16.90196]
[1778572228949,36.25,80876.27,0.0,0.47179,0.00026,16.90441]
[1778572229683,36.25,80876.27,0.0,0.47179,0.00026,16.90441]
[1778572229694,36.25,80876.27,0.0,0.47179,0.00026,16.90441]
[1778572229886,36.25,80876.56,0.0,0.47187,0.00026,16.9047]
[1778572234965,36.26,80877.45,0.0,0.47209,0.00026,16.89972]
[1778572238954,36.26,80882.73,0.0,0.47346,0.00026,16.9048]
[1778572239969,36.26,80888.21,0.0,0.47488,0.00026,16.90985]
[1778572242901,36.27,80894.13,0.0,0.47641,0.00026,16.91506]
[1778572245003,36.27,80895.98,0.0,0.47689,0.00026,16.91664]
[1778572245961,36.27,80894.8,0.0,0.47659,0.00026,16.91564]
[1778572248902,36.27,80891.22,0.0,0.47566,0.00026,16.91253]
[1778572250951,36.27,80887.52,0.0,0.4747,0.00026,16.90923]
[1778572254921,36.27,80883.31,0.0,0.47362,0.00026,16.90535]
[1778572255927,36.27,80887.85,0.0,0.47479,0.00026,16.90953]
[1778572256947,36.27,80893.45,0.0,0.47624,0.00026,16.91447]
[1778572259122,36.27,80894.54,0.0,0.47652,0.00026,16.91541]
[1778572259129,36.27,80894.54,0.0,0.47652,0.00026,16.91541]
[1778572259955,36.27,80896.59,0.0,0.47705,0.00026,16.91715]
[1778572260325,36.27,80896.59,0.0,0.47705,0.00026,16.91715]
[1778572260962,36.26,80900.39,0.0,0.47803,0.00026,16.92029]
[1778572261978,36.26,80907.27,0.0,0.47981,0.00026,16.92572]
[1778572267005,36.26,80912.72,0.0,0.48121,0.00026,16.92979]
[1778572272041,36.26,80911.51,0.0,0.4809,0.00026,16.9289]
[1778572275063,36.25,80907.66,0.0,0.4799,0.00026,16.92601]
[1778572280940,36.25,80909.01,0.0,0.48025,0.00026,16.92702]
[1778572280955,36.25,80909.01,0.0,0.48025,0.00026,16.92702]
[1778572280958,36.25,80909.01,0.0,0.48025,0.00026,16.92702]
[1778572280981,36.25,80910.71,0.0,0.48068,0.00026,16.92829]
[1778572281816,36.25,80910.71,0.0,0.48068,0.00026,16.92829]
[1778572281820,36.25,80910.71,0.0,0.48068,0.00026,16.92829]
[1778572281893,36.25,80917.72,0.0,0.4825,0.00026,16.93332]
[1778572283519,36.25,80917.72,0.0,0.4825,0.00026,16.93332]
[1778572283543,36.25,80917.72,0.0,0.4825,0.00026,16.93332]
[1778572283975,36.25,80920.58,0.0,0.48324,0.00026,16.93527]
[1778572286970,36.25,80915.36,0.0,0.48189,0.00026,16.93166]
[1778572292003,36.25,80913.22,0.0,0.48133,0.00026,16.93013]
[1778572297019,36.24,80914.88,0.0,0.48175,0.00026,16.92546]
[1778572302043,36.24,80914.53,0.0,0.48166,0.00026,16.9252]
[1778572306991,36.24,80919.49,0.0,0.48294,0.00026,16.92866]
[1778572312002,36.23,80919.99,0.0,0.48307,0.00026,16.92899]
[1778572317039,36.23,80920.37,0.0,0.48317,0.00026,16.92925]
[1778572322047,36.23,80919.87,0.0,0.48304,0.00026,16.92891]
[1778572327078,36.22,80922.79,0.0,0.48379,0.00026,16.93084]
[1778572332096,36.21,80922.8,0.0,0.48378,0.00026,16.93084]
[1778572337152,36.2,80921.86,0.0,0.48353,0.00026,16.93021]
[1778572339023,36.2,80914.36,0.0,0.48159,0.00026,16.92503]
[1778572343004,36.2,80913.74,0.0,0.48142,0.00026,16.92458]
[1778572343950,36.2,80908.32,0.0,0.48002,0.00026,16.92056]
[1778572345161,36.2,80908.91,0.0,0.48017,0.00026,16.921]
[1778572345165,36.2,80908.91,0.0,0.48017,0.00026,16.921]
[1778572346052,36.2,80909.62,0.0,0.48035,0.00026,16.92154]
[1778572347301,36.2,80909.12,0.0,0.48022,0.00026,16.92116]
[1778572347990,36.19,80910.22,0.0,0.48051,0.00026,16.92198]
[1778572349259,36.19,80910.39,0.0,0.48055,0.00026,16.92211]
[1778572350036,36.19,80909.96,0.0,0.48044,0.00026,16.92179]
[1778572355066,36.19,80912.1,0.0,0.48098,0.00026,16.91751]
[1778572360098,36.18,80913.37,0.0,0.48131,0.00026,16.91843]
[1778572365107,36.18,80914.77,0.0,0.48167,0.00026,16.91943]
[1778572366982,36.18,80921.4,0.0,0.48339,0.00026,16.92401]
[1778572367411,36.18,80921.4,0.0,0.48339,0.00026,16.92401]
[1778572367422,36.18,80921.4,0.0,0.48339,0.00026,16.92401]
[1778572368090,36.18,80922.86,0.0,0.48377,0.00026,16.92498]
[1778572373090,36.18,80925.9,0.0,0.48455,0.00026,16.92694]
[1778572375100,36.18,80930.37,0.0,0.48572,0.00026,16.92972]
[1778572378664,36.18,80930.55,0.0,0.48576,0.00026,16.92982]
[1778572378671,36.18,80930.55,0.0,0.48576,0.00026,16.92982]
[1778572378793,36.18,80932.42,0.0,0.48625,0.00026,16.93094]
[1778572383824,36.18,80933.18,0.0,0.48645,0.00026,16.93139]
[1778572388860,36.18,80933.94,0.0,0.48665,0.00026,16.93183]
[1778572393894,36.19,80934.1,0.0,0.48669,0.00026,16.93192]
[1778572398929,36.19,80934.52,0.0,0.4868,0.00026,16.93217]
[1778572403964,36.19,80934.16,0.0,0.48671,0.00026,16.93196]
[1778572408999,36.19,80933.73,0.0,0.4866,0.00026,16.93172]
[1778572414034,36.19,80935.29,0.0,0.48699,0.00026,16.92675]
[1778572418102,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572418879,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572418885,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572418890,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572418956,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572419124,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572419141,36.19,80929.39,0.0,0.48546,0.00026,16.92327]
[1778572419071,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419358,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419383,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419563,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419588,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419773,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419799,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572419975,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572420033,36.19,80929.41,0.0,0.48547,0.00026,16.92328]
[1778572420148,36.19,80929.29,0.0,0.48544,0.00026,16.92321]
[1778572422959,36.19,80929.64,0.0,0.48553,0.00026,16.92342]
[1778572422963,36.19,80929.64,0.0,0.48553,0.00026,16.92342]
[1778572423101,36.19,80929.71,0.0,0.48555,0.00026,16.92347]
[1778572428101,36.19,80930.72,0.0,0.48581,0.00026,16.92408]
[1778572432166,36.19,80936.41,0.0,0.48728,0.00026,16.92738]
[1778572432625,36.19,80936.41,0.0,0.48728,0.00026,16.92738]
[1778572432635,36.19,80936.41,0.0,0.48728,0.00026,16.92738]
[1778572433171,36.19,80936.41,0.0,0.48728,0.00026,16.92738]
[1778572435184,36.19,80927.63,0.0,0.48501,0.00026,16.92219]
[1778572436129,36.19,80923.75,0.0,0.484,0.00026,16.91971]
[1778572439183,36.19,80919.98,0.0,0.48302,0.00026,16.91721]
[1778572439318,36.19,80919.98,0.0,0.48302,0.00026,16.91721]
[1778572439325,36.19,80919.98,0.0,0.48302,0.00026,16.91721]
[1778572440109,36.19,80917.01,0.0,0.48225,0.00026,16.91516]
[1778572440565,36.19,80917.01,0.0,0.48225,0.00026,16.91516]
[1778572440575,36.19,80917.01,0.0,0.48225,0.00026,16.91516]
[1778572441150,36.19,80915.58,0.0,0.48188,0.00026,16.91416]
[1778572444159,36.19,80906.33,0.0,0.47948,0.00026,16.90729]
[1778572449165,36.2,80904.89,0.0,0.47911,0.00026,16.90617]
[1778572452105,36.2,80910.45,0.0,0.48055,0.00026,16.91043]
[1778572457110,36.2,80911.95,0.0,0.48094,0.00026,16.91154]
[1778572462118,36.19,80915.14,0.0,0.48177,0.00026,16.91384]
[1778572467121,36.19,80916.9,0.0,0.48222,0.00026,16.91508]
[1778572472162,36.19,80918.16,0.0,0.48254,0.00026,16.91009]
[1778572477201,36.18,80917.62,0.0,0.48239,0.00026,16.90971]
[1778572481236,36.18,80923.22,0.0,0.48384,0.00026,16.91349]
[1778572483336,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572483879,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572484036,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572484099,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572484199,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572484221,36.18,80922.5,0.0,0.48366,0.00026,16.91301]
[1778572484236,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484430,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484524,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484650,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484710,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484886,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572484914,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572485117,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572485151,36.18,80929.71,0.0,0.48553,0.00026,16.91759]
[1778572485134,36.18,80947.25,0.0,0.49008,0.00026,16.92717]
[1778572485336,36.18,80947.25,0.0,0.49008,0.00026,16.92717]
[1778572485659,36.18,80947.25,0.0,0.49008,0.00026,16.92717]
[1778572485812,36.18,80947.77,0.0,0.49022,0.00026,16.92742]
[1778572486542,36.18,80947.77,0.0,0.49022,0.00026,16.92742]
[1778572488270,36.18,80948.39,0.0,0.49038,0.00026,16.92771]
[1778572488279,36.18,80948.39,0.0,0.49038,0.00026,16.92771]
[1778572489225,36.18,80945.69,0.0,0.48968,0.00026,16.9264]
[1778572493358,36.19,80943.43,0.0,0.4891,0.00026,16.92527]
[1778572494139,36.18,80935.65,0.0,0.48708,0.00026,16.92108]
[1778572495181,36.18,80932.0,0.0,0.48613,0.00026,16.91897]
[1778572500228,36.18,80931.65,0.0,0.48603,0.00026,16.91876]
[1778572503145,36.18,80935.99,0.0,0.48716,0.00026,16.92127]
[1778572508167,36.17,80934.74,0.0,0.48683,0.00026,16.92055]
[1778572509278,36.17,80930.99,0.0,0.48586,0.00026,16.91835]
[1778572511313,36.17,80935.88,0.0,0.48712,0.00026,16.9212]
[1778572516190,36.16,80927.2,0.0,0.48487,0.00026,16.91602]
[1778572521205,36.16,80926.09,0.0,0.48457,0.00026,16.91531]
[1778572523069,36.15,80925.57,0.0,0.48444,0.00026,16.91498]
[1778572523274,36.15,80922.96,0.0,0.48376,0.00026,16.91329]
[1778572525160,36.15,80923.3,0.0,0.48385,0.00026,16.91351]
[1778572525170,36.15,80923.3,0.0,0.48385,0.00026,16.91351]
[1778572525199,36.15,80923.3,0.0,0.48385,0.00026,16.91351]
[1778572525248,36.15,80923.29,0.0,0.48384,0.00026,16.9135]
[1778572525968,36.15,80927.79,0.0,0.48501,0.00026,16.91638]
[1778572527053,36.15,80927.79,0.0,0.48501,0.00026,16.91638]
[1778572527058,36.15,80927.79,0.0,0.48501,0.00026,16.91638]
[1778572527060,36.15,80927.79,0.0,0.48501,0.00026,16.91638]
[1778572527137,36.15,80926.63,0.0,0.48471,0.00026,16.91565]
[1778572533153,36.15,80925.04,0.0,0.48429,0.00026,16.90877]
[1778572538923,36.15,80925.86,0.0,0.48451,0.00026,16.9093]
[1778572543958,36.16,80924.02,0.0,0.48403,0.00026,16.90812]
[1778572544812,36.16,80924.02,0.0,0.48403,0.00026,16.90812]
[1778572544828,36.16,80924.02,0.0,0.48403,0.00026,16.90812]
[1778572545266,36.16,80923.33,0.0,0.48385,0.00026,16.90766]
[1778572550292,36.16,80923.0,0.0,0.48376,0.00026,16.90745]
[1778572555302,36.16,80924.25,0.0,0.48409,0.00026,16.90827]
[1778572560329,36.16,80924.44,0.0,0.48414,0.00026,16.90839]
[1778572565356,36.16,80923.52,0.0,0.4839,0.00026,16.90779]
[1778572570361,36.16,80923.76,0.0,0.48396,0.00026,16.90795]
[1778572575367,36.16,80923.82,0.0,0.48398,0.00026,16.90799]
[1778572580386,36.16,80923.85,0.0,0.48399,0.00026,16.90801]
[1778572585386,36.16,80923.2,0.0,0.48382,0.00026,16.90759]
[1778572590395,36.16,80923.43,0.0,0.48388,0.00026,16.90773]
[1778572595416,36.15,80923.69,0.0,0.48393,0.00026,16.90203]
[1778572600416,36.15,80921.31,0.0,0.48331,0.00026,16.90045]
[1778572605435,36.15,80918.84,0.0,0.48267,0.00026,16.89877]
[1778572610435,36.15,80920.18,0.0,0.48302,0.00026,16.89969]
[1778572615436,36.15,80921.13,0.0,0.48326,0.00026,16.90033]
[1778572620453,36.15,80921.9,0.0,0.48346,0.00026,16.90084]
[1778572625472,36.15,80922.36,0.0,0.48358,0.00026,16.90115]
[1778572630493,36.15,80922.53,0.0,0.48363,0.00026,16.90126]
[1778572635499,36.15,80922.77,0.0,0.48369,0.00026,16.90142]
[1778572640526,36.14,80925.4,0.0,0.48437,0.00026,16.90312]
[1778572645541,36.14,80926.65,0.0,0.48469,0.00026,16.90391]
[1778572650554,36.13,80926.22,0.0,0.48458,0.00026,16.90363]
[1778572654428,36.13,80930.59,0.0,0.48571,0.00026,16.90047]
[1778572657374,36.13,80929.77,0.0,0.48549,0.00026,16.89998]
[1778572657371,36.13,80915.23,0.0,0.48171,0.00026,16.89035]
[1778572657874,36.13,80915.23,0.0,0.48171,0.00026,16.89035]
[1778572658331,36.13,80912.93,0.0,0.48111,0.00026,16.88868]
[1778572659926,36.13,80910.57,0.0,0.4805,0.00026,16.88694]
[1778572660337,36.13,80909.19,0.0,0.48014,0.00026,16.8859]
[1778572665346,36.13,80909.12,0.0,0.48012,0.00026,16.88584]
[1778572670362,36.13,80909.4,0.0,0.48019,0.00026,16.88605]
[1778572675370,36.13,80909.25,0.0,0.48015,0.00026,16.88593]
[1778572681164,36.12,80909.28,0.0,0.48015,0.00026,16.88595]
[1778572683291,36.12,80902.8,0.0,0.47847,0.00026,16.88089]
[1778572684226,36.12,80898.85,0.0,0.47744,0.00026,16.87766]
[1778572685302,36.12,80894.93,0.0,0.47642,0.00026,16.87434]
[1778572686413,36.12,80894.93,0.0,0.47642,0.00026,16.87434]
[1778572687350,36.12,80892.07,0.0,0.47568,0.00026,16.87185]
[1778572688731,36.12,80892.72,0.0,0.47585,0.00026,16.87242]
[1778572688741,36.12,80892.72,0.0,0.47585,0.00026,16.87242]
[1778572688980,36.13,80892.31,0.0,0.47574,0.00026,16.87207]
[1778572694369,36.13,80895.29,0.0,0.47652,0.00026,16.87466]
[1778572694459,36.13,80895.73,0.0,0.47663,0.00026,16.87504]
[1778572694570,36.13,80895.73,0.0,0.47663,0.00026,16.87504]
[1778572695020,36.13,80895.73,0.0,0.47663,0.00026,16.87504]
[1778572698656,36.13,80892.73,0.0,0.47586,0.00026,16.87245]
[1778572699048,36.13,80886.6,0.0,0.47426,0.00026,16.86695]
[1778572700056,36.13,80881.08,0.0,0.47283,0.00026,16.86177]
[1778572701916,36.14,80879.24,0.0,0.47235,0.00026,16.86]
[1778572702069,36.14,80876.72,0.0,0.4717,0.00026,16.85753]
[1778572707104,36.14,80873.99,0.0,0.47099,0.00026,16.85481]
[1778572708866,36.15,80873.49,0.0,0.47087,0.00026,16.85431]
[1778572709117,36.15,80874.46,0.0,0.47112,0.00026,16.8553]
[1778572710909,36.15,80874.46,0.0,0.47112,0.00026,16.8553]
[1778572711132,36.15,80874.99,0.0,0.47125,0.00026,16.84995]
[1778572713146,36.15,80870.55,0.0,0.4701,0.00026,16.84544]
[1778572714435,36.15,80866.46,0.0,0.46904,0.00026,16.84116]
[1778572715145,36.15,80866.46,0.0,0.46904,0.00026,16.84116]
[1778572715152,36.15,80866.46,0.0,0.46904,0.00026,16.84116]
[1778572715244,36.16,80866.5,0.0,0.46905,0.00026,16.84121]
[1778572721202,36.17,80861.84,0.0,0.46785,0.00026,16.83622]
[1778572723035,36.17,80861.34,0.0,0.46772,0.00026,16.83568]
[1778572723218,36.17,80860.69,0.0,0.46755,0.00026,16.83497]
[1778572724146,36.17,80860.69,0.0,0.46755,0.00026,16.83497]
[1778572724156,36.17,80860.69,0.0,0.46755,0.00026,16.83497]
[1778572724245,36.17,80858.02,0.0,0.46686,0.00026,16.832]
[1778572729261,36.18,80856.63,0.0,0.46651,0.00026,16.83047]
[1778572731297,36.18,80849.92,0.0,0.46477,0.00026,16.82273]
[1778572734295,36.19,80843.8,0.0,0.4632,0.00026,16.81542]
[1778572736368,36.19,80844.3,0.0,0.46333,0.00026,16.81604]
[1778572736377,36.19,80844.3,0.0,0.46333,0.00026,16.81604]
[1778572736378,36.19,80844.3,0.0,0.46333,0.00026,16.81604]
[1778572736431,36.2,80843.92,0.0,0.46323,0.00026,16.81559]
[1778572737477,36.2,80843.92,0.0,0.46323,0.00026,16.81559]
[1778572737522,36.2,80841.8,0.0,0.46268,0.00026,16.81299]
[1778572737638,36.2,80841.8,0.0,0.46268,0.00026,16.81299]
[1778572738323,36.2,80841.86,0.0,0.4627,0.00026,16.81308]
[1778572739330,36.2,80833.46,0.0,0.46053,0.00026,16.80247]
[1778572741121,36.21,80834.2,0.0,0.46073,0.00026,16.80344]
[1778572741420,36.21,80827.91,0.0,0.4591,0.00026,16.7952]
[1778572744365,36.21,80824.86,0.0,0.45831,0.00026,16.79112]
[1778572747387,36.22,80829.14,0.0,0.45943,0.00026,16.79691]
[1778572752421,36.24,80827.86,0.0,0.45913,0.00026,16.79531]
[1778572758463,36.26,80834.87,0.0,0.46096,0.00026,16.80457]
[1778572761484,36.27,80839.1,0.0,0.46207,0.00026,16.80998]
[1778572766519,36.28,80844.64,0.0,0.46352,0.00026,16.81687]
[1778572771554,36.3,80849.13,0.0,0.46469,0.00026,16.81642]
[1778572776589,36.32,80854.16,0.0,0.46601,0.00026,16.82232]
[1778572780430,36.32,80855.29,0.0,0.46631,0.00026,16.82362]
[1778572780529,36.33,80852.33,0.0,0.46555,0.00026,16.82028]
[1778572781624,36.33,80847.57,0.0,0.46433,0.00026,16.81472]
[1778572786661,36.35,80846.78,0.0,0.46415,0.00026,16.81387]
[1778572791694,36.37,80845.94,0.0,0.46395,0.00026,16.81295]
[1778572792692,36.37,80845.94,0.0,0.46395,0.00026,16.81295]
[1778572792808,36.37,80846.38,0.0,0.46407,0.00026,16.81349]
[1778572798747,36.38,80845.34,0.0,0.46381,0.00026,16.81229]
[1778572799753,36.38,80841.21,0.0,0.46275,0.00026,16.80728]
[1778572801381,36.38,80841.21,0.0,0.46275,0.00026,16.80728]
[1778572802861,36.38,80837.61,0.0,0.46182,0.00026,16.80281]
[1778572800096,36.38,80837.61,0.0,0.46182,0.00026,16.80281]
[1778572812097,36.38,80837.61,0.0,0.46182,0.00026,16.80281]
[1778572812104,36.38,80808.61,0.0,0.45434,0.00026,16.7635]
[1778572813057,36.38,80808.61,0.0,0.45434,0.00026,16.7635]
[1778572813159,36.38,80810.63,0.0,0.45486,0.00026,16.76642]
[1778572814060,36.38,80810.63,0.0,0.45486,0.00026,16.76642]
[1778572814159,36.38,80812.6,0.0,0.45537,0.00026,16.76925]
[1778572816906,36.38,80817.81,0.0,0.45671,0.00026,16.7766]
[1778572820921,36.38,80807.99,0.0,0.45418,0.00026,16.76259]
[1778572823943,36.38,80803.24,0.0,0.45296,0.00026,16.75557]
[1778572825260,36.38,80824.73,0.0,0.4585,0.00026,16.78607]
[1778572826962,36.38,80834.37,0.0,0.46098,0.00026,16.79871]
[1778572832003,36.38,80833.33,0.0,0.4607,0.00026,16.79147]
[1778572833007,36.38,80828.03,0.0,0.45933,0.00026,16.78457]
[1778572835334,36.38,80849.42,0.0,0.46485,0.00026,16.81123]
[1778572837043,36.38,80858.3,0.0,0.46714,0.00026,16.82136]
[1778572840433,36.38,80857.05,0.0,0.46682,0.00026,16.81997]
[1778572841461,36.38,80857.82,0.0,0.46702,0.00026,16.82083]
[1778572841560,36.38,80867.93,0.0,0.46963,0.00026,16.83171]
[1778572843435,36.38,80867.93,0.0,0.46963,0.00026,16.83171]
[1778572843439,36.38,80867.93,0.0,0.46963,0.00026,16.83171]
[1778572843514,36.38,80879.86,0.0,0.47271,0.00026,16.84363]
[1778572844389,36.38,80879.86,0.0,0.47271,0.00026,16.84363]
[1778572844547,36.38,80879.86,0.0,0.47271,0.00026,16.84363]
[1778572844585,36.38,80879.86,0.0,0.47271,0.00026,16.84363]
[1778572844648,36.38,80888.36,0.0,0.47491,0.00026,16.85151]
[1778572847432,36.38,80889.51,0.0,0.47521,0.00026,16.85254]
[1778572847633,36.38,80889.51,0.0,0.47521,0.00026,16.85254]
[1778572850141,36.38,80890.07,0.0,0.47535,0.00026,16.85304]
[1778572850160,36.38,80890.07,0.0,0.47535,0.00026,16.85304]
[1778572850216,36.38,80894.85,0.0,0.47659,0.00026,16.85718]
[1778572851158,36.38,80894.85,0.0,0.47659,0.00026,16.85719]
[1778572852414,36.38,80894.85,0.0,0.47659,0.00026,16.85719]
[1778572852515,36.39,80901.51,0.0,0.47831,0.00026,16.8627]
[1778572855480,36.39,80897.18,0.0,0.4772,0.00026,16.85916]
[1778572861203,36.39,80896.64,0.0,0.47706,0.00026,16.85872]
[1778572865550,36.4,80903.29,0.0,0.47878,0.00026,16.86414]
[1778572871276,36.4,80902.9,0.0,0.47869,0.00026,16.86384]
[1778572873293,36.41,80899.37,0.0,0.47778,0.00026,16.861]
[1778572878328,36.41,80900.19,0.0,0.47799,0.00026,16.86168]
[1778572883072,36.41,80898.98,0.0,0.47768,0.00026,16.86069]
[1778572883670,36.41,80898.98,0.0,0.47768,0.00026,16.86069]
[1778572883701,36.41,80902.42,0.0,0.47857,0.00026,16.86347]
[1778572884369,36.41,80905.09,0.0,0.47926,0.00026,16.86557]
[1778572886383,36.41,80911.44,0.0,0.4809,0.00026,16.87037]
[1778572890411,36.42,80907.68,0.0,0.47994,0.00026,16.86759]
[1778572894439,36.44,80903.69,0.0,0.47891,0.00026,16.85864]
[1778572894701,36.44,80903.69,0.0,0.47891,0.00026,16.85864]
[1778572894708,36.44,80903.69,0.0,0.47891,0.00026,16.85864]
[1778572895446,36.44,80904.6,0.0,0.47915,0.00026,16.85936]
[1778572896366,36.44,80904.6,0.0,0.47915,0.00026,16.85936]
[1778572896455,36.44,80900.99,0.0,0.47822,0.00026,16.85651]
[1778572897460,36.45,80887.96,0.0,0.47485,0.00026,16.84542]
[1778572898467,36.45,80887.96,0.0,0.47486,0.00026,16.84542]
[1778572899476,36.45,80882.52,0.0,0.47345,0.00026,16.84044]
[1778572901488,36.45,80878.16,0.0,0.47233,0.00026,16.83631]
[1778572902494,36.47,80857.09,0.0,0.46692,0.00026,16.81447]
[1778572903501,36.49,80853.38,0.0,0.46598,0.00026,16.81037]
[1778572904587,36.49,80853.38,0.0,0.46598,0.00026,16.81037]
[1778572904684,36.49,80853.38,0.0,0.46598,0.00026,16.81037]
[1778572904688,36.49,80850.1,0.0,0.46514,0.00026,16.80661]
[1778572905974,36.5,80850.1,0.0,0.46514,0.00026,16.80662]
[1778572911341,36.55,80850.49,0.0,0.46531,0.00026,16.80731]
[1778572911558,36.56,80854.24,0.0,0.46627,0.00026,16.8116]
[1778572912565,36.56,80862.82,0.0,0.46848,0.00026,16.82103]
[1778572917600,36.56,80860.85,0.0,0.46798,0.00026,16.81894]
[1778572920621,36.57,80856.37,0.0,0.46684,0.00026,16.81405]
[1778572923643,36.58,80852.4,0.0,0.46582,0.00026,16.8096]
[1778572924650,36.58,80855.67,0.0,0.46667,0.00026,16.81329]
[1778572927327,36.58,80854.31,0.0,0.46632,0.00026,16.81178]
[1778572932706,36.59,80849.51,0.0,0.4651,0.00026,16.80633]
[1778572937741,36.6,80848.63,0.0,0.46488,0.00026,16.80534]
[1778572942776,36.6,80847.86,0.0,0.46469,0.00026,16.80446]
[1778572945716,36.6,80847.21,0.0,0.46452,0.00026,16.80371]
[1778572945817,36.6,80852.12,0.0,0.46579,0.00026,16.8094]
[1778572948818,36.61,80856.07,0.0,0.4668,0.00026,16.81386]
[1778572953854,36.62,80857.54,0.0,0.46718,0.00026,16.80962]
[1778572954860,36.62,80859.25,0.0,0.46762,0.00026,16.8115]
[1778572958888,36.62,80857.74,0.0,0.46723,0.00026,16.80986]
[1778572963923,36.63,80860.97,0.0,0.46807,0.00026,16.8134]
[1778572964930,36.63,80864.83,0.0,0.46906,0.00026,16.81751]
[1778572966260,36.63,80871.63,0.0,0.47081,0.00026,16.8245]
[1778572971979,36.63,80873.41,0.0,0.47127,0.00026,16.82628]
[1778572977014,36.63,80872.56,0.0,0.47105,0.00026,16.82544]
[1778572980049,36.63,80866.92,0.0,0.4696,0.00026,16.81971]
[1778572984072,36.64,80861.29,0.0,0.46816,0.00026,16.81378]
[1778572985080,36.64,80861.89,0.0,0.46832,0.00026,16.81443]
[1778572988100,36.64,80854.71,0.0,0.46648,0.00026,16.80658]
[1778572992286,36.65,80853.45,0.0,0.46616,0.00026,16.80518]
[1778572993418,36.65,80853.95,0.0,0.46629,0.00026,16.80575]
[1778572993517,36.65,80847.78,0.0,0.46471,0.00026,16.79869]
[1778572996474,36.65,80841.86,0.0,0.46319,0.00026,16.79165]
[1778572998171,36.65,80837.08,0.0,0.46197,0.00026,16.7858]
[1778573003208,36.66,80844.99,0.0,0.46401,0.00026,16.79544]
[1778573008240,36.67,80844.71,0.0,0.46394,0.00026,16.79513]
[1778573013276,36.67,80846.95,0.0,0.46451,0.00026,16.7919]
[1778573016614,36.67,80847.27,0.0,0.46459,0.00026,16.79229]
[1778573018312,36.68,80847.23,0.0,0.46458,0.00026,16.79225]
[1778573019480,36.68,80847.23,0.0,0.46458,0.00026,16.79225]
[1778573021332,36.68,80855.22,0.0,0.46664,0.00026,16.8014]
[1778573026684,36.68,80852.6,0.0,0.46597,0.00026,16.79846]
[1778573031402,36.68,80856.64,0.0,0.46701,0.00026,16.803]
[1778573035430,36.69,80860.66,0.0,0.46804,0.00026,16.80739]
[1778573041472,36.69,80863.71,0.0,0.46882,0.00026,16.81065]
[1778573046825,36.69,80865.65,0.0,0.46933,0.00026,16.8127]
[1778573052549,36.7,80864.27,0.0,0.46898,0.00026,16.81128]
[1778573057584,36.71,80861.55,0.0,0.46829,0.00026,16.80842]
[1778573062619,36.71,80866.59,0.0,0.46958,0.00026,16.81373]
[1778573067654,36.71,80867.0,0.0,0.46969,0.00026,16.81416]
[1778573072690,36.71,80869.61,0.0,0.47035,0.00026,16.81093]
[1778573077724,36.71,80872.1,0.0,0.47099,0.00026,16.81343]
[1778573082760,36.71,80872.37,0.0,0.47106,0.00026,16.81371]
[1778573087795,36.74,80874.16,0.0,0.47155,0.00026,16.81558]
[1778573090720,36.75,80874.21,0.0,0.47157,0.00026,16.81565]
[1778573090821,36.75,80857.75,0.0,0.46735,0.00026,16.79858]
[1778573091824,36.75,80857.75,0.0,0.46735,0.00026,16.79858]
[1778573092829,36.76,80846.56,0.0,0.46449,0.00026,16.78592]
[1778573094843,36.76,80855.22,0.0,0.46671,0.00026,16.79581]
[1778573097865,36.76,80848.75,0.0,0.46506,0.00026,16.7885]
[1778573098871,36.77,80845.17,0.0,0.46415,0.00026,16.78433]
[1778573100430,36.77,80843.94,0.0,0.46384,0.00026,16.78288]
[1778573100905,36.77,80844.08,0.0,0.46387,0.00026,16.78305]
[1778573100981,36.77,80844.08,0.0,0.46387,0.00026,16.78305]
[1778573101465,36.77,80844.08,0.0,0.46387,0.00026,16.78305]
[1778573101894,36.77,80839.89,0.0,0.4628,0.00026,16.77803]
[1778573107304,36.76,80839.11,0.0,0.46259,0.00026,16.77703]
[1778573109007,36.76,80839.11,0.0,0.46259,0.00026,16.77702]
[1778573109048,36.76,80839.11,0.0,0.46259,0.00026,16.77702]
[1778573109108,36.76,80838.52,0.0,0.46244,0.00026,16.77629]
[1778573110643,36.76,80838.52,0.0,0.46244,0.00026,16.77629]
[1778573110658,36.76,80838.52,0.0,0.46244,0.00026,16.77629]
[1778573110729,36.76,80838.52,0.0,0.46244,0.00026,16.77629]
[1778573110831,36.76,80837.16,0.0,0.46209,0.00026,16.7746]
[1778573111211,36.76,80837.16,0.0,0.46209,0.00026,16.7746]
[1778573111237,36.76,80837.16,0.0,0.46209,0.00026,16.7746]
[1778573111300,36.76,80837.16,0.0,0.46209,0.00026,16.7746]
[1778573111555,36.76,80837.16,0.0,0.46209,0.00026,16.7746]
[1778573111843,36.76,80836.43,0.0,0.4619,0.00026,16.77369]
[1778573112206,36.76,80836.43,0.0,0.4619,0.00026,16.77369]
[1778573112264,36.76,80836.43,0.0,0.4619,0.00026,16.77369]
[1778573112907,36.75,80815.83,0.0,0.45663,0.00026,16.74666]
[1778573113367,36.75,80815.83,0.0,0.45663,0.00026,16.74666]
[1778573113386,36.75,80815.83,0.0,0.45663,0.00026,16.74666]
[1778573113620,36.75,80811.07,0.0,0.45541,0.00026,16.74]
[1778573117384,36.76,80821.26,0.0,0.45802,0.00026,16.75408]
[1778573120630,36.75,80822.73,0.0,0.45839,0.00026,16.75604]
[1778573120846,36.75,80823.31,0.0,0.45854,0.00026,16.7568]
[1778573122265,36.75,80825.16,0.0,0.45901,0.00026,16.75924]
[1778573122272,36.75,80825.16,0.0,0.45901,0.00026,16.75924]
[1778573122840,36.75,80831.89,0.0,0.46073,0.00026,16.76796]
[1778573123311,36.75,80838.75,0.0,0.46248,0.00026,16.77652]
[1778573125058,36.75,80844.3,0.0,0.4639,0.00026,16.78322]
[1778573130094,36.75,80841.62,0.0,0.46322,0.00026,16.78002]
[1778573135113,36.74,80844.05,0.0,0.46382,0.00026,16.77699]
[1778573135555,36.74,80848.32,0.0,0.46491,0.00026,16.782]
[1778573136928,36.74,80853.77,0.0,0.46631,0.00026,16.78822]
[1778573138587,36.74,80855.77,0.0,0.46682,0.00026,16.79046]
[1778573138950,36.74,80857.24,0.0,0.4672,0.00026,16.79208]
[1778573140526,36.74,80857.33,0.0,0.46722,0.00026,16.79218]
[1778573140530,36.74,80857.33,0.0,0.46722,0.00026,16.79218]
[1778573140937,36.75,80856.42,0.0,0.46699,0.00026,16.79119]
[1778573142633,36.75,80858.05,0.0,0.46741,0.00026,16.79299]
[1778573142865,36.75,80858.7,0.0,0.46758,0.00026,16.7937]
[1778573144679,36.75,80857.26,0.0,0.46721,0.00026,16.79213]
[1778573144685,36.75,80857.26,0.0,0.46721,0.00026,16.79213]
[1778573148385,36.76,80857.62,0.0,0.46731,0.00026,16.79256]
[1778573148394,36.76,80857.62,0.0,0.46731,0.00026,16.79256]
[1778573150036,36.76,80867.47,0.0,0.46984,0.00026,16.80301]
[1778573151899,36.76,80861.99,0.0,0.46844,0.00026,16.79729]
[1778573156901,36.77,80860.1,0.0,0.46796,0.00026,16.79529]
[1778573159902,36.77,80854.41,0.0,0.46651,0.00026,16.78907]
[1778573161809,36.78,80850.49,0.0,0.46551,0.00026,16.78464]
[1778573163909,36.78,80844.61,0.0,0.46401,0.00026,16.77782]
[1778573164589,36.78,80844.61,0.0,0.46401,0.00026,16.77782]
[1778573164602,36.78,80844.61,0.0,0.46401,0.00026,16.77782]
[1778573164863,36.78,80843.62,0.0,0.46375,0.00026,16.77665]
[1778573165930,36.78,80833.94,0.0,0.46128,0.00026,16.7648]
[1778573167889,36.78,80834.16,0.0,0.46133,0.00026,16.76506]
[1778573168392,36.78,80834.16,0.0,0.46133,0.00026,16.76506]
[1778573168401,36.78,80834.16,0.0,0.46133,0.00026,16.76506]
[1778573168954,36.77,80836.78,0.0,0.462,0.00026,16.76832]
[1778573173989,36.77,80836.41,0.0,0.46189,0.00026,16.76783]
[1778573177053,36.76,80841.25,0.0,0.46312,0.00026,16.77371]
[1778573181512,36.75,80842.44,0.0,0.46342,0.00026,16.77511]
[1778573181890,36.75,80843.37,0.0,0.46366,0.00026,16.77622]
[1778573182087,36.75,80843.37,0.0,0.46366,0.00026,16.77622]
[1778573182089,36.75,80843.37,0.0,0.46366,0.00026,16.77622]
[1778573182905,36.75,80846.94,0.0,0.46457,0.00026,16.78042]
[1778573188920,36.74,80847.17,0.0,0.46462,0.00026,16.78066]
[1778573192663,36.75,80848.08,0.0,0.46484,0.00026,16.77584]
[1778573192862,36.75,80851.34,0.0,0.46568,0.00026,16.7796]
[1778573194314,36.75,80851.34,0.0,0.46568,0.00026,16.77961]
[1778573194549,36.75,80854.12,0.0,0.4664,0.00026,16.78275]
[1778573199738,36.76,80853.24,0.0,0.46618,0.00026,16.78179]
[1778573199828,36.76,80858.83,0.0,0.46761,0.00026,16.78798]
[1778573204338,36.76,80857.26,0.0,0.46721,0.00026,16.78628]
[1778573204618,36.77,80857.34,0.0,0.46723,0.00026,16.78637]
[1778573206005,36.77,80853.07,0.0,0.46614,0.00026,16.78163]
[1778573207429,36.77,80853.07,0.0,0.46614,0.00026,16.78163]
[1778573207642,36.77,80850.92,0.0,0.46559,0.00026,16.7792]
[1778573209657,36.77,80842.9,0.0,0.46354,0.00026,16.76983]
[1778573214691,36.78,80843.19,0.0,0.46362,0.00026,16.77021]
[1778573218720,36.78,80836.44,0.0,0.4619,0.00026,16.76202]
[1778573223754,36.79,80838.03,0.0,0.46232,0.00026,16.76403]
[1778573228789,36.8,80839.75,0.0,0.46277,0.00026,16.76617]
[1778573233828,36.81,80841.34,0.0,0.46319,0.00026,16.76813]
[1778573234836,36.81,80850.12,0.0,0.46543,0.00026,16.77846]
[1778573238865,36.82,80852.2,0.0,0.46597,0.00026,16.78085]
[1778573243898,36.82,80855.59,0.0,0.46685,0.00026,16.78467]
[1778573248933,36.83,80855.92,0.0,0.46694,0.00026,16.78506]
[1778573253969,36.84,80854.88,0.0,0.46667,0.00026,16.77802]
[1778573256323,36.84,80854.32,0.0,0.46653,0.00026,16.77741]
[1778573256938,36.84,80854.32,0.0,0.46653,0.00026,16.77741]
[1778573257036,36.84,80859.81,0.0,0.46793,0.00026,16.78342]
[1778573263035,36.84,80860.03,0.0,0.46799,0.00026,16.78367]
[1778573267060,36.85,80855.77,0.0,0.46691,0.00026,16.77905]
[1778573272097,36.85,80854.71,0.0,0.46664,0.00026,16.77789]
[1778573277543,36.85,80854.27,0.0,0.46653,0.00026,16.77741]
[1778573281795,36.86,80856.54,0.0,0.46711,0.00026,16.77993]
[1778573281805,36.86,80856.54,0.0,0.46711,0.00026,16.77993]
[1778573281829,36.86,80857.71,0.0,0.46741,0.00026,16.78121]
[1778573283172,36.86,80857.68,0.1,0.46741,0.00026,16.78118]
[1778573287543,36.86,80860.44,0.1,0.46811,0.00026,16.78417]
[1778573287644,36.86,80860.51,0.1,0.46813,0.00026,16.78425]
[1778573291731,36.86,80864.47,0.1,0.46915,0.00026,16.78844]
[1778573294044,36.86,80868.65,0.1,0.47022,0.00026,16.79274]
[1778573299820,36.87,80869.43,0.1,0.47042,0.00026,16.79354]
[1778573305924,36.87,80869.62,0.1,0.47047,0.00026,16.79374]
[1778573312036,36.87,80871.86,0.1,0.47105,0.00026,16.79599]
[1778573318143,36.88,80871.49,0.1,0.47094,0.00026,16.78972]
[1778573324241,36.88,80869.22,0.1,0.47037,0.00026,16.78746]
[1778573329495,36.88,80867.31,0.1,0.46988,0.00026,16.78553]
[1778573333523,36.89,80863.69,0.1,0.46896,0.00026,16.7818]
[1778573338608,36.89,80866.13,0.1,0.46959,0.00026,16.78434]
[1778573343732,36.89,80866.56,0.1,0.4697,0.00026,16.78479]
[1778573348013,36.89,80870.51,0.1,0.47071,0.00026,16.78881]
[1778573353112,36.9,80871.4,0.1,0.47094,0.00026,16.7897]
[1778573352841,36.9,80875.44,0.1,0.47197,0.00026,16.79366]
[1778573357876,36.9,80875.75,0.1,0.47205,0.00026,16.79396]
[1778573362885,36.9,80876.39,0.1,0.47222,0.00026,16.79459]
[1778573367937,36.9,80878.96,0.1,0.47288,0.00026,16.79704]
[1778573368187,36.9,80878.96,0.1,0.47288,0.00026,16.79704]
[1778573368208,36.9,80879.38,0.1,0.47299,0.00026,16.79743]
[1778573369110,36.9,80880.21,0.1,0.4732,0.00026,16.79821]
[1778573371157,36.91,80887.11,0.1,0.47495,0.00026,16.79858]
[1778573376209,36.91,80883.7,0.1,0.47409,0.00026,16.79554]
[1778573381211,36.92,80883.74,0.1,0.4741,0.00026,16.79558]
[1778573383243,36.91,80887.82,0.1,0.47514,0.00026,16.79923]
[1778573388316,36.91,80886.0,0.1,0.47467,0.00026,16.7976]
[1778573390080,36.91,80882.04,0.1,0.47366,0.00026,16.79401]
[1778573393423,36.9,80885.35,0.1,0.4745,0.00026,16.797]
[1778573394158,36.9,80887.16,0.1,0.47496,0.00026,16.79861]
[1778573399173,36.89,80886.3,0.1,0.47473,0.00026,16.79783]
[1778573404234,36.88,80888.6,0.1,0.47531,0.00026,16.79984]
[1778573409260,36.87,80886.3,0.1,0.47471,0.00026,16.79778]
[1778573411277,36.87,80881.82,0.1,0.47357,0.00026,16.79371]
[1778573415217,36.87,80875.39,0.1,0.47192,0.00026,16.78763]
[1778573420270,36.88,80873.27,0.1,0.47139,0.00026,16.78558]
[1778573420409,36.88,80873.27,0.1,0.47139,0.00026,16.78558]
[1778573421234,36.88,80869.88,0.1,0.47052,0.00026,16.78221]
[1778573422492,36.88,80867.97,0.1,0.47003,0.00026,16.78028]
[1778573422503,36.88,80867.97,0.1,0.47003,0.00026,16.78028]
[1778573423153,36.87,80867.97,0.1,0.47003,0.00026,16.78027]
[1778573423918,36.87,80867.97,0.1,0.47003,0.00026,16.78027]
[1778573424167,36.87,80865.41,0.1,0.46937,0.00026,16.77764]
[1778573428257,36.87,80855.24,0.1,0.46677,0.00026,16.76672]
[1778573433261,36.86,80854.75,0.1,0.46662,0.00026,16.76025]
[1778573438285,36.85,80853.29,0.1,0.46624,0.00026,16.75858]
[1778573443329,36.85,80856.56,0.1,0.46707,0.00026,16.7622]
[1778573444077,36.85,80856.56,0.1,0.46707,0.00026,16.7622]
[1778573444215,36.85,80856.21,0.1,0.46698,0.00026,16.76182]
[1778573445260,36.85,80851.25,0.1,0.46571,0.00026,16.75627]
[1778573450269,36.85,80854.04,0.1,0.46643,0.00026,16.75941]
[1778573455325,36.85,80856.3,0.1,0.467,0.00026,16.76191]
[1778573460336,36.84,80854.97,0.1,0.46665,0.00026,16.76038]
[1778573464304,36.83,80850.91,0.1,0.4656,0.00026,16.75578]
[1778573465023,36.83,80850.91,0.1,0.4656,0.00026,16.75578]
[1778573465217,36.81,80846.98,0.1,0.46457,0.00026,16.75117]
[1778573470873,36.76,80844.33,0.1,0.46383,0.00026,16.74781]
[1778573473939,36.75,80849.8,0.1,0.46522,0.00026,16.75417]
[1778573479196,36.74,80852.01,0.1,0.46578,0.00026,16.75668]
[1778573484614,36.61,80849.87,0.1,0.46508,0.00026,16.75368]
[1778573489649,36.5,80851.44,0.1,0.46536,0.00026,16.75503]
[1778573494684,36.44,80851.11,0.1,0.46519,0.00026,16.74848]
[1778573499720,36.44,80848.93,0.1,0.46462,0.00026,16.7459]
[1778573504723,36.43,80851.58,0.1,0.4653,0.00026,16.74896]
[1778573504752,36.43,80851.58,0.1,0.4653,0.00026,16.74896]
[1778573504822,36.43,80851.58,0.1,0.4653,0.00026,16.74896]
[1778573504867,36.43,80851.58,0.1,0.4653,0.00026,16.74896]
[1778573504897,36.43,80851.58,0.1,0.4653,0.00026,16.74896]
[1778573504923,36.43,80851.66,0.1,0.46532,0.00026,16.74905]
[1778573506768,36.43,80856.05,0.1,0.46645,0.00026,16.75405]
[1778573511802,36.43,80856.23,0.1,0.4665,0.00026,16.75427]
[1778573516838,36.43,80857.38,0.1,0.4668,0.00026,16.75556]
[1778573521875,36.43,80860.25,0.1,0.46755,0.00026,16.75875]
[1778573527020,36.43,80859.13,0.1,0.46726,0.00026,16.75752]
[1778573527029,36.43,80859.13,0.1,0.46726,0.00026,16.75752]
[1778573527208,36.43,80853.7,0.1,0.46585,0.00026,16.75141]
[1778573530274,36.43,80838.67,0.1,0.46195,0.00026,16.73342]
[1778573531943,36.42,80835.16,0.1,0.46104,0.00026,16.72899]
[1778573533417,36.42,80834.3,0.1,0.46082,0.00026,16.72788]
[1778573534152,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573534482,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573534744,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573534752,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573535145,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573535270,36.42,80831.66,0.1,0.46014,0.00026,16.72448]
[1778573535353,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535511,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535546,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535645,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535717,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535781,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535827,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573535830,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573536065,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573536092,36.42,80806.56,0.1,0.45365,0.00026,16.6897]
[1778573536269,36.42,80802.02,0.1,0.45247,0.00026,16.68293]
[1778573536992,36.42,80802.02,0.1,0.45248,0.00026,16.68294]
[1778573537428,36.42,80802.02,0.1,0.45248,0.00026,16.68294]
[1778573537446,36.42,80802.02,0.1,0.45248,0.00026,16.68294]
[1778573537996,36.42,80801.66,0.1,0.45238,0.00026,16.6824]
[1778573541301,36.43,80804.24,0.1,0.45305,0.00026,16.68628]
[1778573541306,36.43,80804.24,0.1,0.45305,0.00026,16.68628]
[1778573541312,36.43,80805.88,0.1,0.45348,0.00026,16.68871]
[1778573544721,36.42,80806.66,0.1,0.45368,0.00026,16.68986]
[1778573545364,36.42,80807.57,0.1,0.45391,0.00026,16.69119]
[1778573546297,36.42,80807.57,0.1,0.45391,0.00026,16.69119]
[1778573547364,36.42,80807.5,0.1,0.45389,0.00026,16.69108]
[1778573552379,36.42,80808.22,0.1,0.45406,0.00026,16.68619]
[1778573553272,36.42,80813.77,0.1,0.45549,0.00026,16.69419]
[1778573554196,36.42,80813.77,0.1,0.45549,0.00026,16.69419]
[1778573554265,36.42,80814.07,0.1,0.45557,0.00026,16.69461]
[1778573560154,36.39,80812.82,0.1,0.4552,0.00026,16.69264]
[1778573564498,36.38,80812.68,0.1,0.45515,0.00026,16.69236]
[1778573565372,36.38,80811.66,0.1,0.45488,0.00026,16.69089]
[1778573570411,36.37,80811.96,0.1,0.45496,0.00026,16.69129]
[1778573575428,36.37,80809.72,0.1,0.45437,0.00026,16.68801]
[1778573580449,36.37,80809.88,0.1,0.4544,0.00026,16.68822]
[1778573583409,36.36,80805.34,0.1,0.45323,0.00026,16.68152]
[1778573587410,36.36,80801.02,0.1,0.4521,0.00026,16.67502]
[1778573589368,36.36,80796.56,0.1,0.45095,0.00026,16.66817]
[1778573594410,36.36,80796.9,0.1,0.45103,0.00026,16.66867]
[1778573598424,36.35,80803.32,0.1,0.45268,0.00026,16.6784]
[1778573601285,36.35,80803.43,0.1,0.45271,0.00026,16.67855]
[1778573601446,36.35,80799.5,0.1,0.45169,0.00026,16.67258]
[1778573606469,36.34,80800.55,0.1,0.45195,0.00026,16.67414]
[1778573606553,36.34,80800.55,0.1,0.45195,0.00026,16.67414]
[1778573606566,36.34,80800.55,0.1,0.45195,0.00026,16.67414]
[1778573607433,36.34,80801.47,0.1,0.45219,0.00026,16.67553]
[1778573612459,36.34,80804.03,0.1,0.45283,0.00026,16.67343]
[1778573613057,36.33,80803.13,0.1,0.45259,0.00026,16.67206]
[1778573613094,36.33,80803.13,0.1,0.45259,0.00026,16.67206]
[1778573613154,36.33,80804.9,0.1,0.45305,0.00026,16.67472]
[1778573618339,36.33,80804.46,0.1,0.45293,0.00026,16.67403]
[1778573622672,36.33,80807.71,0.1,0.45377,0.00026,16.67882]
[1778573622697,36.33,80807.71,0.1,0.45377,0.00026,16.67882]
[1778573623468,36.33,80808.81,0.1,0.45405,0.00026,16.68043]
[1778573624219,36.33,80808.81,0.1,0.45405,0.00026,16.68043]
[1778573624251,36.33,80808.81,0.1,0.45405,0.00026,16.68043]
[1778573624320,36.32,80807.52,0.1,0.45371,0.00026,16.67853]
[1778573624655,36.32,80801.76,0.1,0.45222,0.00026,16.66991]
[1778573626168,36.32,80801.76,0.1,0.45222,0.00026,16.66991]
[1778573626224,36.32,80801.76,0.1,0.45222,0.00026,16.66991]
[1778573626230,36.32,80801.65,0.1,0.45219,0.00026,16.66974]
[1778573627004,36.32,80801.65,0.1,0.45219,0.00026,16.66974]
[1778573627035,36.32,80801.65,0.1,0.45219,0.00026,16.66974]
[1778573627105,36.32,80801.3,0.1,0.4521,0.00026,16.6692]
[1778573632822,36.31,80799.29,0.1,0.45156,0.00026,16.66605]
[1778573638708,36.3,80800.5,0.1,0.45185,0.00026,16.66778]
[1778573644725,36.29,80798.76,0.1,0.4514,0.00026,16.66509]
[1778573651120,36.29,80796.41,0.1,0.45078,0.00026,16.66142]
[1778573656835,36.29,80795.02,0.1,0.45042,0.00026,16.65923]
[1778573661870,36.28,80794.25,0.1,0.45021,0.00026,16.658]
[1778573664778,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573664850,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573664858,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573664916,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573665407,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573665451,36.28,80794.42,0.1,0.45025,0.00026,16.65826]
[1778573665508,36.28,80790.52,0.1,0.44924,0.00026,16.65208]
[1778573668534,36.28,80787.14,0.1,0.44837,0.00026,16.64663]
[1778573668596,36.28,80787.14,0.1,0.44837,0.00026,16.64663]
[1778573668920,36.28,80781.68,0.1,0.44695,0.00026,16.63766]
[1778573670623,36.28,80779.17,0.1,0.4463,0.00026,16.63349]
[1778573670672,36.28,80779.17,0.1,0.4463,0.00026,16.63349]
[1778573671261,36.28,80779.95,0.1,0.44649,0.00026,16.62887]
[1778573671643,36.28,80779.95,0.1,0.44649,0.00026,16.62887]
[1778573671671,36.28,80779.95,0.1,0.44649,0.00026,16.62887]
[1778573672297,36.29,80780.15,0.1,0.44655,0.00026,16.62924]
[1778573672658,36.29,80780.15,0.1,0.44655,0.00026,16.62924]
[1778573672704,36.29,80780.15,0.1,0.44655,0.00026,16.62924]
[1778573672947,36.27,80780.15,0.1,0.44651,0.00026,16.62905]
[1778573674842,36.25,80780.83,0.1,0.44666,0.00026,16.63]
[1778573674885,36.25,80780.83,0.1,0.44666,0.00026,16.63]
[1778573675027,36.25,80780.83,0.1,0.44666,0.00026,16.63]
[1778573675156,36.25,80780.83,0.1,0.44666,0.00026,16.63]
[1778573676825,36.24,80781.08,0.1,0.44671,0.00026,16.63038]
[1778573676915,36.24,80781.08,0.1,0.44671,0.00026,16.63038]
[1778573677494,36.25,80791.73,0.1,0.44948,0.00026,16.64774]
[1778573678064,36.25,80791.73,0.1,0.44948,0.00026,16.64774]
[1778573678112,36.25,80791.73,0.1,0.44948,0.00026,16.64774]
[1778573678213,36.24,80791.69,0.1,0.44947,0.00026,16.64768]
[1778573678685,36.24,80791.69,0.1,0.44947,0.00026,16.64768]
[1778573678731,36.24,80791.69,0.1,0.44947,0.00026,16.64768]
[1778573678991,36.24,80791.69,0.1,0.44947,0.00026,16.64768]
[1778573681910,36.24,80791.95,0.1,0.44953,0.00026,16.64809]
[1778573682010,36.24,80791.95,0.1,0.44953,0.00026,16.64809]
[1778573683143,36.24,80791.95,0.1,0.44953,0.00026,16.64809]
[1778573683234,36.24,80791.95,0.1,0.44953,0.00026,16.64809]
[1778573683306,36.24,80798.01,0.1,0.45111,0.00026,16.6576]
[1778573685528,36.24,80798.01,0.1,0.45111,0.00026,16.65759]
[1778573685550,36.24,80798.01,0.1,0.45111,0.00026,16.65759]
[1778573685583,36.24,80800.3,0.1,0.4517,0.00026,16.66112]
[1778573686289,36.24,80802.55,0.1,0.45228,0.00026,16.66454]
[1778573687583,36.24,80802.55,0.1,0.45228,0.00026,16.66454]
[1778573688698,36.24,80803.55,0.1,0.45254,0.00026,16.66604]
[1778573688745,36.24,80803.55,0.1,0.45254,0.00026,16.66604]
[1778573689059,36.24,80802.8,0.1,0.45234,0.00026,16.6649]
[1778573689680,36.24,80802.8,0.1,0.45234,0.00026,16.6649]
[1778573690066,36.24,80802.71,0.1,0.45232,0.00026,16.66476]
[1778573692297,36.24,80803.26,0.1,0.45246,0.00026,16.66559]
[1778573692313,36.24,80803.26,0.1,0.45246,0.00026,16.66559]
[1778573692382,36.24,80806.32,0.1,0.45326,0.00026,16.67017]
[1778573695465,36.24,80806.04,0.1,0.45318,0.00026,16.66974]
[1778573696109,36.23,80804.01,0.1,0.45265,0.00026,16.66668]
[1778573700178,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701478,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701506,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701550,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701563,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701570,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701583,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573701693,36.23,80792.52,0.1,0.44966,0.00026,16.64889]
[1778573702176,36.23,80792.44,0.1,0.44964,0.00026,16.64876]
[1778573702699,36.23,80792.44,0.1,0.44964,0.00026,16.64876]
[1778573703119,36.23,80792.44,0.1,0.44964,0.00026,16.64876]
[1778573703151,36.23,80792.44,0.1,0.44964,0.00026,16.64876]
[1778573703220,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573703598,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573703623,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573703633,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573703639,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573704261,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573704361,36.23,80785.82,0.1,0.44792,0.00026,16.63808]
[1778573704401,36.23,80785.68,0.1,0.44788,0.00026,16.63783]
[1778573705518,36.23,80785.68,0.1,0.44788,0.00026,16.63783]
[1778573705531,36.23,80785.68,0.1,0.44788,0.00026,16.63783]
[1778573705543,36.23,80785.68,0.1,0.44788,0.00026,16.63783]
[1778573705564,36.23,80781.28,0.1,0.44674,0.00026,16.63055]
[1778573706054,36.23,80781.28,0.1,0.44674,0.00026,16.63055]
[1778573706097,36.23,80781.28,0.1,0.44674,0.00026,16.63055]
[1778573706210,36.23,80781.28,0.1,0.44674,0.00026,16.63055]
[1778573708048,36.23,80782.88,0.1,0.44715,0.00026,16.63321]
[1778573708059,36.23,80782.88,0.1,0.44715,0.00026,16.63321]
[1778573708082,36.23,80782.88,0.1,0.44715,0.00026,16.63321]
[1778573708224,36.23,80784.4,0.1,0.44755,0.00026,16.63572]
[1778573713259,36.23,80783.89,0.1,0.44741,0.00026,16.63488]
[1778573718294,36.23,80786.94,0.1,0.44821,0.00026,16.63988]
[1778573722589,36.23,80783.43,0.1,0.44729,0.00026,16.63412]
[1778573722620,36.23,80784.27,0.1,0.44751,0.00026,16.63551]
[1778573723330,36.23,80784.04,0.1,0.44745,0.00026,16.63513]
[1778573726135,36.23,80784.49,0.1,0.44757,0.00026,16.63587]
[1778573726184,36.23,80784.49,0.1,0.44757,0.00026,16.63587]
[1778573726483,36.23,80784.49,0.1,0.44757,0.00026,16.63587]
[1778573726518,36.23,80784.49,0.1,0.44757,0.00026,16.63587]
[1778573726586,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573726620,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573726667,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573727122,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573727177,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573727186,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573727225,36.23,80780.49,0.1,0.44653,0.00026,16.62924]
[1778573727357,36.23,80779.77,0.1,0.44635,0.00026,16.62803]
[1778573728167,36.23,80779.77,0.1,0.44635,0.00026,16.62803]
[1778573728192,36.23,80779.77,0.1,0.44635,0.00026,16.62803]
[1778573728444,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729158,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729239,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729374,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729470,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729539,36.23,80764.62,0.1,0.44242,0.00026,16.60179]
[1778573729493,36.22,80752.32,0.1,0.43922,0.00026,16.57929]
[1778573729682,36.22,80752.32,0.1,0.43922,0.00026,16.57929]
[1778573729883,36.22,80752.32,0.1,0.43922,0.00026,16.57929]
[1778573730420,36.22,80752.32,0.1,0.43922,0.00026,16.57929]
[1778573730518,36.22,80752.32,0.1,0.43922,0.00026,16.57929]
[1778573730590,36.22,80747.53,0.1,0.43798,0.00026,16.57022]
[1778573730946,36.22,80747.53,0.1,0.43798,0.00026,16.57022]
[1778573731049,36.22,80747.53,0.1,0.43798,0.00026,16.57022]
[1778573731591,36.22,80765.24,0.1,0.44253,0.00026,16.59682]
[1778573732135,36.22,80765.24,0.1,0.44253,0.00026,16.59682]
[1778573732176,36.22,80765.24,0.1,0.44253,0.00026,16.59682]
[1778573732393,36.21,80765.24,0.1,0.44253,0.00026,16.59681]
[1778573732730,36.21,80765.24,0.1,0.44253,0.00026,16.59681]
[1778573732752,36.21,80765.24,0.1,0.44253,0.00026,16.59681]
[1778573732763,36.21,80765.24,0.1,0.44253,0.00026,16.59681]
[1778573733576,36.21,80765.24,0.1,0.44253,0.00026,16.59681]
[1778573733401,36.21,80767.64,0.1,0.44315,0.00026,16.60105]
[1778573733605,36.21,80767.64,0.1,0.44315,0.00026,16.60105]
[1778573734397,36.21,80767.64,0.1,0.44315,0.00026,16.60105]
[1778573734431,36.21,80767.64,0.1,0.44315,0.00026,16.60105]
[1778573734498,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735001,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735018,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735037,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735054,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735088,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735122,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735522,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735554,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573735566,36.21,80763.4,0.1,0.44205,0.00026,16.5935]
[1778573736421,36.21,80757.79,0.1,0.44059,0.00026,16.5833]
[1778573736773,36.21,80757.79,0.1,0.44059,0.00026,16.5833]
[1778573736793,36.21,80757.79,0.1,0.44059,0.00026,16.5833]
[1778573737572,36.21,80750.66,0.1,0.43875,0.00026,16.57004]
[1778573739597,36.21,80744.21,0.1,0.43707,0.00026,16.55772]
[1778573740094,36.21,80744.21,0.1,0.43707,0.00026,16.55772]
[1778573740119,36.21,80744.21,0.1,0.43707,0.00026,16.55772]
[1778573740558,36.21,80744.21,0.1,0.43707,0.00026,16.55772]
[1778573740450,36.19,80744.21,0.1,0.43704,0.00026,16.55752]
[1778573741456,36.19,80745.02,0.1,0.43725,0.00026,16.55907]
[1778573742450,36.19,80745.02,0.1,0.43725,0.00026,16.55907]
[1778573742551,36.19,80744.18,0.1,0.43703,0.00026,16.55743]
[1778573744510,36.17,80752.56,0.1,0.43917,0.00026,16.57318]
[1778573746596,36.17,80748.78,0.1,0.43818,0.00026,16.566]
[1778573747510,36.17,80753.51,0.1,0.43941,0.00026,16.57489]
[1778573749218,36.17,80754.25,0.1,0.4396,0.00026,16.57625]
[1778573749238,36.17,80754.25,0.1,0.4396,0.00026,16.57625]
[1778573749512,36.17,80754.25,0.1,0.4396,0.00026,16.57625]
[1778573750590,36.17,80754.25,0.1,0.4396,0.00026,16.57625]
[1778573751526,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573751927,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573751937,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573751965,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573752360,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573752425,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573752483,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573752505,36.16,80762.5,0.1,0.44173,0.00026,16.59132]
[1778573752614,36.16,80771.15,0.1,0.44397,0.00026,16.60665]
[1778573752660,36.16,80771.15,0.1,0.44397,0.00026,16.60665]
[1778573752670,36.16,80771.15,0.1,0.44397,0.00026,16.60665]
[1778573757137,36.15,80771.36,0.1,0.44401,0.00026,16.60694]
[1778573757219,36.15,80771.36,0.1,0.44401,0.00026,16.60694]
[1778573757278,36.15,80771.36,0.1,0.44401,0.00026,16.60694]
[1778573757568,36.15,80771.54,0.1,0.44405,0.00026,16.6072]
[1778573757879,36.15,80771.54,0.1,0.44405,0.00026,16.6072]
[1778573757889,36.15,80771.54,0.1,0.44405,0.00026,16.6072]
[1778573758575,36.15,80771.54,0.1,0.44405,0.00026,16.60717]
[1778573760904,36.14,80772.55,0.1,0.4443,0.00026,16.60888]
[1778573760960,36.14,80772.55,0.1,0.4443,0.00026,16.60888]
[1778573760970,36.14,80772.55,0.1,0.4443,0.00026,16.60888]
[1778573762603,36.14,80764.21,0.1,0.44212,0.00026,16.59411]
[1778573764013,36.13,80764.01,0.1,0.44207,0.00026,16.59373]
[1778573764070,36.13,80764.01,0.1,0.44207,0.00026,16.59373]
[1778573764618,36.13,80766.01,0.1,0.44259,0.00026,16.59729]
[1778573765625,36.13,80759.91,0.1,0.441,0.00026,16.58625]
[1778573769211,36.12,80770.12,0.1,0.44363,0.00026,16.60444]
[1778573771972,36.12,80764.48,0.1,0.44216,0.00026,16.59438]
[1778573774278,36.11,80768.5,0.1,0.4432,0.00026,16.60148]
[1778573774868,36.11,80774.73,0.1,0.44482,0.00026,16.61236]
[1778573781010,36.1,80776.55,0.1,0.44527,0.00026,16.61537]
[1778573782042,36.1,80780.44,0.1,0.44628,0.00026,16.62194]
[1778573783570,36.1,80780.44,0.1,0.44628,0.00026,16.62194]
[1778573783582,36.09,80780.98,0.1,0.4464,0.00026,16.62278]
[1778573783769,36.09,80780.98,0.1,0.4464,0.00026,16.62278]
[1778573784582,36.09,80789.69,0.1,0.44867,0.00026,16.63713]
[1778573785562,36.09,80798.29,0.1,0.45091,0.00026,16.65081]
[1778573786606,36.08,80807.67,0.1,0.45336,0.00026,16.66511]
[1778573787663,36.08,80806.89,0.1,0.45315,0.00026,16.66394]
[1778573787684,36.08,80806.89,0.1,0.45315,0.00026,16.66394]
[1778573788038,36.08,80806.89,0.1,0.45315,0.00026,16.66394]
[1778573788075,36.08,80806.89,0.1,0.45315,0.00026,16.66394]
[1778573788649,36.08,80811.12,0.1,0.45426,0.00026,16.67021]
[1778573788669,36.08,80811.12,0.1,0.45426,0.00026,16.67021]
[1778573789024,36.08,80811.12,0.1,0.45426,0.00026,16.67021]
[1778573789092,36.08,80811.12,0.1,0.45426,0.00026,16.67021]
[1778573789093,36.08,80817.41,0.1,0.4559,0.00026,16.67929]
[1778573789964,36.08,80817.41,0.1,0.4559,0.00026,16.67929]
[1778573790608,36.08,80813.96,0.1,0.45499,0.00026,16.67433]
[1778573796577,36.07,80817.39,0.1,0.45586,0.00026,16.67328]
[1778573799668,36.07,80817.66,0.1,0.45593,0.00026,16.67363]
[1778573800423,36.07,80814.73,0.1,0.45516,0.00026,16.66941]
[1778573805905,36.05,80813.02,0.1,0.45469,0.00026,16.66682]
[1778573808927,36.05,80807.34,0.1,0.4532,0.00026,16.6584]
[1778573813964,36.04,80810.36,0.1,0.45398,0.00026,16.66287]
[1778573816464,36.04,80810.65,0.1,0.45406,0.00026,16.66329]
[1778573816559,36.04,80810.65,0.1,0.45406,0.00026,16.66329]
[1778573816660,36.04,80812.32,0.1,0.45449,0.00026,16.66574]
[1778573818327,36.04,80812.32,0.1,0.45449,0.00026,16.66574]
[1778573818393,36.04,80812.32,0.1,0.45449,0.00026,16.66574]
[1778573818428,36.04,80810.59,0.1,0.45404,0.00026,16.66319]
[1778573818841,36.04,80810.59,0.1,0.45404,0.00026,16.66319]
[1778573818997,36.04,80810.59,0.1,0.45404,0.00026,16.66319]
[1778573819703,36.04,80810.59,0.1,0.45404,0.00026,16.66319]
[1778573819756,36.04,80810.59,0.1,0.45404,0.00026,16.66319]
[1778573820919,36.04,80813.03,0.1,0.45468,0.00026,16.66677]
[1778573821934,36.04,80816.1,0.1,0.45548,0.00026,16.6712]
[1778573822014,36.04,80816.1,0.1,0.45548,0.00026,16.6712]
[1778573822580,36.04,80816.1,0.1,0.45548,0.00026,16.6712]
[1778573822665,36.04,80816.1,0.1,0.45548,0.00026,16.6712]
[1778573822712,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573822780,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573822821,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573822928,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823005,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823057,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823540,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823590,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823595,36.04,80818.51,0.1,0.45611,0.00026,16.67463]
[1778573823665,36.04,80825.45,0.1,0.45792,0.00026,16.68431]
[1778573824610,36.05,80838.73,0.1,0.46141,0.00026,16.70191]
[1778573825015,36.05,80838.73,0.1,0.46141,0.00026,16.70191]
[1778573825064,36.05,80838.73,0.1,0.46141,0.00026,16.70191]
[1778573825324,36.05,80844.13,0.1,0.46282,0.00026,16.70868]
[1778573825974,36.05,80844.13,0.1,0.46282,0.00026,16.70868]
[1778573826025,36.05,80844.13,0.1,0.46282,0.00026,16.70868]
[1778573826067,36.05,80841.46,0.1,0.46213,0.00026,16.70536]
[1778573829762,36.05,80840.95,0.1,0.46199,0.00026,16.70472]
[1778573829845,36.05,80840.95,0.1,0.46199,0.00026,16.70472]
[1778573830632,36.03,80840.96,0.1,0.46198,0.00026,16.70467]
[1778573833615,36.02,80841.24,0.1,0.46204,0.00026,16.70496]
[1778573833651,36.02,80841.24,0.1,0.46204,0.00026,16.70496]
[1778573834103,36.0,80842.48,0.1,0.46233,0.00026,16.7064]
[1778573835031,36.0,80842.48,0.1,0.46233,0.00026,16.7064]
[1778573835058,36.0,80842.48,0.1,0.46233,0.00026,16.7064]
[1778573835132,36.0,80843.26,0.1,0.46253,0.00026,16.70736]
[1778573840144,35.99,80841.75,0.1,0.46213,0.00026,16.70545]
[1778573843969,35.99,80839.35,0.1,0.4615,0.00026,16.70239]
[1778573844066,35.99,80839.35,0.1,0.4615,0.00026,16.70239]
[1778573844657,35.99,80831.64,0.1,0.45947,0.00026,16.69235]
[1778573845635,35.99,80831.64,0.1,0.45947,0.00026,16.69235]
[1778573845671,35.99,80831.64,0.1,0.45947,0.00026,16.69235]
[1778573845665,35.99,80828.41,0.1,0.45863,0.00026,16.68805]
[1778573846007,35.99,80828.41,0.1,0.45863,0.00026,16.68805]
[1778573846087,35.99,80828.41,0.1,0.45863,0.00026,16.68805]
[1778573846187,35.98,80828.41,0.1,0.45861,0.00026,16.68797]
[1778573850214,35.99,80832.37,0.1,0.45967,0.00026,16.69334]
[1778573851551,35.99,80832.37,0.1,0.45967,0.00026,16.69334]
[1778573851599,35.99,80832.37,0.1,0.45967,0.00026,16.69334]
[1778573851634,35.99,80830.49,0.1,0.45916,0.00026,16.68493]
[1778573853570,35.99,80830.05,0.1,0.45905,0.00026,16.68434]
[1778573853638,35.99,80830.05,0.1,0.45905,0.00026,16.68434]
[1778573854269,36.0,80830.23,0.1,0.45911,0.00026,16.68462]
[1778573856226,36.0,80831.52,0.1,0.45944,0.00026,16.68634]
[1778573856290,36.0,80831.52,0.1,0.45944,0.00026,16.68634]
[1778573859232,36.0,80832.79,0.1,0.45978,0.00026,16.68803]
[1778573859308,36.0,80832.79,0.1,0.45978,0.00026,16.68803]
[1778573859481,36.0,80832.79,0.1,0.45978,0.00026,16.68803]
[1778573859621,36.0,80837.73,0.1,0.46108,0.00026,16.69447]
[1778573860449,36.0,80837.73,0.1,0.46108,0.00026,16.69447]
[1778573860497,36.0,80837.73,0.1,0.46108,0.00026,16.69447]
[1778573860550,36.0,80841.63,0.1,0.4621,0.00026,16.69942]
[1778573865557,36.0,80844.9,0.1,0.46296,0.00026,16.70349]
[1778573865616,36.0,80844.9,0.1,0.46296,0.00026,16.70349]
[1778573865620,36.0,80845.41,0.1,0.46309,0.00026,16.70411]
[1778573868719,35.99,80841.61,0.1,0.46208,0.00026,16.69935]
[1778573872462,35.99,80848.28,0.1,0.46382,0.00026,16.70754]
[1778573874953,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573875033,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573875665,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573875716,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573875409,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573876534,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573876572,35.98,80847.89,0.1,0.46372,0.00026,16.70705]
[1778573876635,35.96,80837.54,0.1,0.46098,0.00026,16.69402]
[1778573877008,35.96,80837.54,0.1,0.46098,0.00026,16.69402]
[1778573877045,35.96,80837.54,0.1,0.46098,0.00026,16.69402]
[1778573877734,35.95,80835.64,0.1,0.46046,0.00026,16.69147]
[1778573877972,35.95,80835.64,0.1,0.46046,0.00026,16.69147]
[1778573878032,35.95,80835.64,0.1,0.46046,0.00026,16.69147]
[1778573878157,35.95,80835.64,0.1,0.46046,0.00026,16.69147]
[1778573878430,35.93,80835.64,0.1,0.46043,0.00026,16.69138]
[1778573879647,35.93,80835.64,0.1,0.46043,0.00026,16.69138]
[1778573879740,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573879769,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880103,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880129,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880193,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880583,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880638,35.92,80835.02,0.1,0.46025,0.00026,16.69048]
[1778573880652,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573880976,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573880996,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573881064,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573881618,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573881631,35.91,80821.6,0.1,0.45672,0.00026,16.67225]
[1778573881673,35.91,80814.28,0.1,0.4548,0.00026,16.66176]
[1778573882747,35.91,80810.15,0.1,0.45372,0.00026,16.65567]
[1778573883078,35.91,80810.15,0.1,0.45372,0.00026,16.65567]
[1778573883117,35.91,80810.15,0.1,0.45372,0.00026,16.65567]
[1778573883465,35.91,80810.15,0.1,0.45371,0.00026,16.65565]
[1778573886590,35.9,80805.65,0.1,0.45252,0.00026,16.6488]
[1778573887041,35.9,80805.65,0.1,0.45252,0.00026,16.6488]
[1778573887122,35.9,80805.65,0.1,0.45252,0.00026,16.6488]
[1778573887693,35.9,80805.65,0.1,0.45252,0.00026,16.6488]
[1778573887751,35.9,80805.65,0.1,0.45252,0.00026,16.6488]
[1778573890681,35.89,80799.88,0.1,0.45099,0.00026,16.63984]
[1778573891251,35.89,80799.88,0.1,0.45099,0.00026,16.63984]
[1778573891298,35.89,80799.88,0.1,0.45099,0.00026,16.63984]
[1778573891522,35.89,80799.16,0.1,0.4508,0.00026,16.63868]
[1778573891946,35.89,80799.16,0.1,0.4508,0.00026,16.63868]
[1778573893013,35.89,80799.58,0.1,0.4509,0.00026,16.63931]
[1778573893537,35.89,80799.31,0.1,0.45083,0.00026,16.63889]
[1778573894551,35.89,80799.31,0.1,0.45083,0.00026,16.63889]
[1778573894584,35.89,80799.31,0.1,0.45083,0.00026,16.63889]
[1778573894647,35.89,80803.9,0.1,0.45203,0.00026,16.64601]
[1778573897563,35.89,80799.84,0.1,0.45097,0.00026,16.63972]
[1778573901919,35.89,80798.15,0.1,0.45052,0.00026,16.63706]
[1778573901943,35.89,80798.15,0.1,0.45052,0.00026,16.63706]
[1778573902598,35.89,80796.54,0.1,0.4501,0.00026,16.63451]
[1778573904249,35.89,80798.87,0.1,0.45071,0.00026,16.6382]
[1778573904317,35.89,80798.87,0.1,0.45071,0.00026,16.6382]
[1778573904612,35.89,80799.26,0.1,0.45082,0.00026,16.63881]
[1778573905355,35.89,80799.26,0.1,0.45082,0.00026,16.63881]
[1778573905357,35.89,80799.26,0.1,0.45082,0.00026,16.63881]
[1778573905619,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906025,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906062,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906072,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906074,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906737,35.89,80801.77,0.1,0.45148,0.00026,16.64273]
[1778573906758,35.89,80805.07,0.1,0.45234,0.00026,16.64781]
[1778573907197,35.89,80805.07,0.1,0.45234,0.00026,16.64781]
[1778573912670,35.88,80807.13,0.1,0.45286,0.00026,16.64496]
[1778573912829,35.88,80807.13,0.1,0.45286,0.00026,16.64496]
[1778573912888,35.88,80807.13,0.1,0.45286,0.00026,16.64496]
[1778573913768,35.88,80810.15,0.1,0.45365,0.00026,16.64949]
[1778573914772,35.88,80810.15,0.1,0.45365,0.00026,16.64949]
[1778573914841,35.88,80810.15,0.1,0.45365,0.00026,16.64948]
[1778573915690,35.88,80811.5,0.1,0.454,0.00026,16.65148]
[1778573916696,35.88,80816.81,0.1,0.4554,0.00026,16.65924]
[1778573916821,35.88,80816.81,0.1,0.4554,0.00026,16.65924]
[1778573916853,35.88,80816.81,0.1,0.4554,0.00026,16.65924]
[1778573917703,35.88,80815.31,0.1,0.455,0.00026,16.65706]
[1778573922739,35.87,80818.4,0.1,0.4558,0.00026,16.66148]
[1778573924448,35.87,80818.93,0.1,0.45594,0.00026,16.66223]
[1778573924495,35.87,80818.93,0.1,0.45594,0.00026,16.66223]
[1778573924752,35.87,80820.5,0.1,0.45635,0.00026,16.66445]
[1778573925090,35.87,80820.5,0.1,0.45635,0.00026,16.66445]
[1778573925137,35.87,80820.5,0.1,0.45635,0.00026,16.66445]
[1778573925759,35.87,80823.66,0.1,0.45718,0.00026,16.66889]
[1778573926600,35.87,80823.66,0.1,0.45718,0.00026,16.66889]
[1778573926638,35.87,80823.66,0.1,0.45718,0.00026,16.66889]
[1778573926766,35.87,80820.41,0.1,0.45633,0.00026,16.66432]
[1778573931801,35.87,80822.2,0.1,0.4568,0.00026,16.66685]
[1778573936865,35.87,80825.12,0.1,0.45756,0.00026,16.67092]
[1778573938220,35.87,80827.44,0.1,0.45817,0.00026,16.67411]
[1778573938554,35.87,80830.25,0.1,0.45891,0.00026,16.67793]
[1778573942697,35.87,80830.93,0.1,0.45909,0.00026,16.67884]
[1778573942761,35.87,80830.93,0.1,0.45909,0.00026,16.67884]
[1778573942745,35.86,80831.46,0.1,0.45923,0.00026,16.67954]
[1778573948693,35.86,80835.34,0.1,0.46025,0.00026,16.68467]
[1778573951799,35.86,80839.83,0.1,0.46143,0.00026,16.69048]
[1778573953689,35.86,80840.94,0.1,0.46172,0.00026,16.69189]
[1778573953757,35.86,80840.94,0.1,0.46172,0.00026,16.69189]
[1778573953765,35.86,80840.94,0.1,0.46172,0.00026,16.69189]
[1778573954665,35.86,80837.56,0.1,0.46083,0.00026,16.68756]
[1778573954717,35.86,80837.56,0.1,0.46083,0.00026,16.68756]
[1778573956741,35.86,80838.35,0.1,0.46104,0.00026,16.68858]
[1778573962012,35.86,80837.62,0.1,0.46085,0.00026,16.68764]
[1778573967076,35.86,80836.29,0.1,0.4605,0.00026,16.68591]
[1778573967118,35.86,80836.29,0.1,0.4605,0.00026,16.68591]
[1778573967157,35.86,80836.01,0.1,0.46042,0.00026,16.68554]
[1778573972156,35.86,80836.23,0.1,0.46047,0.00026,16.67989]
[1778573972173,35.86,80836.23,0.1,0.46047,0.00026,16.67989]
[1778573972220,35.86,80836.23,0.1,0.46047,0.00026,16.67989]
[1778573972624,35.86,80836.23,0.1,0.46047,0.00026,16.67989]
[1778573972670,35.86,80836.23,0.1,0.46047,0.00026,16.67989]
[1778573972771,35.86,80835.88,0.1,0.46037,0.00026,16.67943]
[1778573973623,35.86,80835.88,0.1,0.46037,0.00026,16.67943]
[1778573973750,35.86,80835.88,0.1,0.46037,0.00026,16.67943]
[1778573973782,35.86,80838.39,0.1,0.46104,0.00026,16.68269]
[1778573974534,35.86,80838.39,0.1,0.46104,0.00026,16.68269]
[1778573974743,35.86,80838.39,0.1,0.46104,0.00026,16.68269]
[1778573974760,35.86,80832.5,0.1,0.45948,0.00026,16.67497]
[1778573974997,35.86,80832.5,0.1,0.45948,0.00026,16.67497]
[1778573975043,35.86,80832.5,0.1,0.45948,0.00026,16.67497]
[1778573975418,35.86,80832.5,0.1,0.45948,0.00026,16.67497]
[1778573975436,35.86,80832.5,0.1,0.45948,0.00026,16.67497]
[1778573975472,35.86,80826.07,0.1,0.45779,0.00026,16.66624]
[1778573976182,35.86,80826.07,0.1,0.45779,0.00026,16.66624]
[1778573976223,35.86,80826.07,0.1,0.45779,0.00026,16.66624]
[1778573976231,35.86,80826.07,0.1,0.45779,0.00026,16.66624]
[1778573976236,35.86,80826.07,0.1,0.45779,0.00026,16.66624]
[1778573976463,35.86,80826.77,0.1,0.45797,0.00026,16.66719]
[1778573982154,35.85,80826.79,0.1,0.45796,0.00026,16.66716]
[1778573987383,35.84,80827.06,0.1,0.45802,0.00026,16.66748]
[1778573988046,35.83,80825.05,0.1,0.45748,0.00026,16.66468]
[1778573988196,35.83,80824.8,0.1,0.45742,0.00026,16.66433]
[1778573993499,35.83,80826.45,0.1,0.45785,0.00026,16.66658]
[1778573998950,35.82,80828.66,0.1,0.45842,0.00026,16.66958]
[1778574002616,35.82,80833.35,0.1,0.45965,0.00026,16.67587]
[1778574008979,35.81,80828.34,0.1,0.45831,0.00026,16.66904]
[1778574012366,35.8,80822.51,0.1,0.45677,0.00026,16.66094]
[1778574013100,35.8,80822.51,0.1,0.45677,0.00026,16.66094]
[1778574013550,35.8,80822.51,0.1,0.45677,0.00026,16.66094]
[1778574018554,35.8,80821.37,0.1,0.45646,0.00026,16.65927]
[1778574022494,35.79,80823.34,0.1,0.45697,0.00026,16.66201]
[1778574024828,35.79,80824.59,0.1,0.4573,0.00026,16.66374]
[1778574025216,35.78,80824.59,0.1,0.45729,0.00026,16.66373]
[1778574025455,35.78,80829.1,0.1,0.45848,0.00026,16.66993]
[1778574028533,35.78,80828.39,0.1,0.45829,0.00026,16.66894]
[1778574031769,35.77,80837.79,0.1,0.46075,0.00026,16.6755]
[1778574036867,35.77,80838.88,0.1,0.46103,0.00026,16.6769]
[1778574042211,35.77,80841.1,0.1,0.46162,0.00026,16.67974]
[1778574047936,35.77,80841.12,0.1,0.46162,0.00026,16.67976]
[1778574053651,35.76,80845.12,0.1,0.46266,0.00026,16.68476]
[1778574055410,35.76,80845.1,0.1,0.46266,0.00026,16.68473]
[1778574055942,35.75,80853.11,0.1,0.46477,0.00026,16.69448]
[1778574057679,35.75,80859.12,0.1,0.46636,0.00026,16.70148]
[1778574058892,35.75,80852.84,0.1,0.4647,0.00026,16.69414]
[1778574063929,35.74,80851.42,0.1,0.46431,0.00026,16.69241]
[1778574065819,35.74,80857.01,0.1,0.46579,0.00026,16.699]
[1778574067752,35.74,80862.56,0.1,0.46726,0.00026,16.70533]
[1778574072795,35.73,80862.16,0.1,0.46715,0.00026,16.70486]
[1778574077822,35.73,80863.68,0.1,0.46754,0.00026,16.70655]
[1778574081918,35.73,80853.59,0.1,0.46487,0.00026,16.69493]
[1778574083078,35.73,80853.1,0.1,0.46474,0.00026,16.69435]
[1778574083867,35.73,80842.08,0.1,0.46182,0.00026,16.68078]
[1778574084279,35.73,80842.08,0.1,0.46182,0.00026,16.68078]
[1778574084289,35.73,80842.08,0.1,0.46182,0.00026,16.68078]
[1778574084872,35.73,80842.05,0.1,0.46181,0.00026,16.68074]
[1778574089910,35.73,80845.2,0.1,0.46265,0.00026,16.6847]
[1778574091923,35.73,80849.69,0.1,0.46382,0.00026,16.6843]
[1778574094541,35.73,80849.2,0.1,0.46369,0.00026,16.6837]
[1778574094944,35.73,80847.75,0.1,0.4633,0.00026,16.68192]
[1778574099979,35.72,80848.57,0.1,0.46351,0.00026,16.68289]
[1778574105015,35.72,80850.45,0.1,0.46401,0.00026,16.68518]
[1778574110050,35.71,80848.14,0.1,0.46339,0.00026,16.68234]
[1778574115131,35.71,80846.3,0.1,0.46291,0.00026,16.68007]
[1778574120853,35.71,80848.7,0.1,0.46354,0.00026,16.68303]
[1778574126161,35.71,80849.46,0.1,0.46374,0.00026,16.68394]
[1778574129552,35.71,80845.0,0.1,0.46255,0.00026,16.67842]
[1778574134907,35.7,80843.82,0.1,0.46223,0.00026,16.67691]
[1778574141165,35.69,80847.69,0.1,0.46325,0.00027,16.68169]
[1778574142278,35.69,80853.11,0.1,0.46468,0.00027,16.68825]
[1778574144907,35.69,80856.72,0.1,0.46563,0.00027,16.6925]
[1778574150329,35.68,80858.5,0.1,0.4661,0.00027,16.69455]
[1778574154901,35.68,80860.59,0.1,0.46664,0.00027,16.691]
[1778574154909,35.68,80860.59,0.1,0.46664,0.00027,16.691]
[1778574155011,35.68,80859.84,0.1,0.46644,0.00027,16.69014]
[1778574158282,35.68,80862.88,0.1,0.46724,0.00027,16.69358]
[1778574158494,35.68,80863.6,0.1,0.46743,0.00027,16.69438]
[1778574161827,35.67,80871.88,0.1,0.46963,0.00027,16.70337]
[1778574167454,35.67,80872.95,0.1,0.46991,0.00027,16.70447]
[1778574172596,35.66,80873.23,0.1,0.46998,0.00027,16.70474]
[1778574178531,35.65,80868.29,0.1,0.46865,0.00027,16.69945]
[1778574182559,35.65,80864.18,0.1,0.46756,0.00027,16.69492]
[1778574187594,35.64,80858.38,0.1,0.46601,0.00027,16.68831]
[1778574192633,35.64,80856.99,0.1,0.46564,0.00027,16.68667]
[1778574197903,35.64,80856.04,0.1,0.46538,0.00027,16.68554]
[1778574204037,35.63,80854.64,0.1,0.465,0.00027,16.68386]
[1778574205535,35.63,80858.98,0.1,0.46615,0.00027,16.68893]
[1778574209312,35.62,80862.95,0.1,0.4672,0.00027,16.69343]
[1778574211581,35.62,80862.09,0.1,0.46697,0.00027,16.69245]
[1778574212122,35.62,80869.41,0.1,0.4689,0.00027,16.69459]
[1778574213778,35.61,80874.02,0.1,0.47012,0.00027,16.69948]
[1778574218493,35.61,80874.26,0.1,0.47018,0.00027,16.69972]
[1778574219075,35.61,80874.35,0.1,0.47021,0.00027,16.69981]
[1778574219593,35.61,80874.35,0.1,0.47021,0.00027,16.69981]
[1778574220559,35.61,80874.35,0.1,0.4702,0.00027,16.6998]
[1778574220826,35.61,80873.76,0.1,0.47005,0.00027,16.69918]
[1778574221833,35.61,80877.43,0.1,0.47102,0.00027,16.70297]
[1778574226037,35.6,80885.21,0.1,0.47309,0.00027,16.71066]
[1778574226779,35.6,80885.21,0.1,0.47309,0.00027,16.71066]
[1778574227099,35.6,80891.67,0.1,0.47481,0.00027,16.71672]
[1778574232045,35.6,80893.34,0.1,0.47525,0.00027,16.71823]
[1778574232119,35.6,80895.75,0.1,0.4759,0.00027,16.72038]
[1778574235144,35.6,80888.45,0.1,0.47395,0.00027,16.71373]
[1778574235456,35.6,80888.45,0.1,0.47395,0.00027,16.71373]
[1778574235514,35.6,80888.45,0.1,0.47395,0.00027,16.71373]
[1778574236527,35.6,80888.71,0.1,0.47402,0.00027,16.71397]
[1778574236561,35.6,80888.71,0.1,0.47402,0.00027,16.71397]
[1778574238388,35.59,80888.32,0.1,0.47391,0.00027,16.71359]
[1778574238435,35.59,80888.32,0.1,0.47391,0.00027,16.71359]
[1778574239168,35.59,80888.34,0.1,0.47391,0.00027,16.71359]
[1778574240129,35.58,80888.62,0.1,0.47398,0.00027,16.71384]
[1778574245146,35.56,80891.27,0.1,0.47466,0.00027,16.71625]
[1778574250171,35.46,80890.34,0.1,0.47432,0.00027,16.71513]
[1778574250636,35.43,80887.91,0.1,0.47365,0.00027,16.71278]
[1778574250643,35.43,80887.91,0.1,0.47365,0.00027,16.71278]
[1778574251040,35.41,80887.91,0.1,0.47362,0.00027,16.71271]
[1778574255157,35.35,80876.34,0.1,0.47047,0.00027,16.70104]
[1778574256591,35.35,80875.4,0.1,0.47022,0.00027,16.70005]
[1778574257159,35.35,80869.19,0.1,0.46855,0.00027,16.6934]
[1778574257771,35.35,80869.19,0.1,0.46855,0.00027,16.6934]
[1778574258091,35.35,80868.49,0.1,0.46836,0.00027,16.69262]
[1778574262118,35.34,80864.59,0.1,0.46731,0.00027,16.68825]
[1778574267178,35.33,80862.84,0.1,0.46683,0.00027,16.68624]
[1778574272187,35.33,80860.32,0.1,0.46613,0.00027,16.67736]
[1778574277222,35.32,80858.38,0.1,0.4656,0.00027,16.67506]
[1778574282467,35.31,80857.03,0.1,0.46523,0.00027,16.67343]
[1778574283173,35.31,80857.04,0.1,0.46523,0.00027,16.67343]
[1778574286589,35.31,80856.15,0.1,0.46499,0.00027,16.67235]
[1778574287090,35.3,80856.24,0.1,0.46501,0.00027,16.67246]
[1778574288035,35.3,80848.58,0.1,0.46295,0.00027,16.66307]
[1778574293334,35.29,80847.06,0.1,0.46253,0.00027,16.66111]
[1778574296539,35.29,80847.14,0.6,0.46255,0.00027,16.66118]
[1778574296637,35.29,80847.14,0.6,0.46255,0.00027,16.66118]
[1778574296831,35.29,80847.14,0.6,0.46255,0.00027,16.66118]
[1778574296887,35.29,80847.14,0.6,0.46255,0.00027,16.66118]
[1778574296982,35.28,80847.6,0.6,0.46267,0.00027,16.66175]
[1778574297696,35.28,80847.6,0.6,0.46267,0.00027,16.66175]
[1778574297750,35.28,80847.6,0.6,0.46267,0.00027,16.66175]
[1778574298161,35.28,80847.6,0.6,0.46267,0.00027,16.66175]
[1778574297825,35.28,80832.09,0.6,0.45851,0.00027,16.64129]
[1778574298279,35.28,80832.09,0.6,0.45851,0.00027,16.64129]
[1778574298973,35.28,80832.09,0.6,0.45851,0.00027,16.64129]
[1778574299049,35.28,80832.54,0.6,0.45862,0.00027,16.64189]
[1778574300207,35.28,80832.54,0.6,0.45862,0.00027,16.64189]
[1778574300222,35.28,80832.54,0.6,0.45862,0.00027,16.64189]
[1778574300223,35.28,80833.58,0.6,0.4589,0.00027,16.64331]
[1778574301218,35.28,80833.58,0.6,0.4589,0.00027,16.64331]
[1778574302141,35.28,80830.91,0.6,0.45818,0.00027,16.63961]
[1778574303046,35.28,80830.91,0.6,0.45818,0.00027,16.63961]
[1778574303141,35.28,80830.39,0.6,0.45804,0.00027,16.63889]
[1778574304208,35.28,80830.39,0.6,0.45804,0.00027,16.63889]
[1778574304332,35.28,80832.17,0.6,0.45852,0.00027,16.64135]
[1778574304414,35.28,80832.17,0.6,0.45852,0.00027,16.64135]
[1778574306129,35.27,80826.9,0.6,0.4571,0.00027,16.63398]
[1778574307652,35.27,80826.15,0.6,0.4569,0.00027,16.63291]
[1778574309155,35.27,80825.86,0.6,0.45682,0.00027,16.63249]
[1778574309206,35.27,80825.86,0.6,0.45682,0.00027,16.63249]
[1778574309211,35.27,80825.86,0.6,0.45682,0.00027,16.63249]
[1778574309226,35.27,80825.86,0.6,0.45682,0.00027,16.63249]
[1778574309188,35.27,80819.53,0.6,0.45512,0.00027,16.62331]
[1778574309514,35.27,80819.53,0.6,0.45512,0.00027,16.62331]
[1778574309565,35.27,80816.48,0.6,0.45431,0.00027,16.61878]
[1778574310831,35.27,80816.48,0.6,0.45431,0.00027,16.61878]
[1778574310849,35.27,80816.48,0.6,0.45431,0.00027,16.61878]
[1778574310926,35.27,80816.1,0.6,0.4542,0.00027,16.6182]
[1778574311760,35.27,80816.1,0.6,0.4542,0.00027,16.6182]
[1778574311803,35.27,80816.1,0.6,0.4542,0.00027,16.6182]
[1778574311861,35.27,80815.76,0.6,0.45411,0.00027,16.61768]
[1778574317505,35.26,80816.7,0.6,0.45435,0.00027,16.61903]
[1778574321532,35.25,80820.82,0.6,0.45544,0.00027,16.62509]
[1778574325085,35.25,80821.46,0.6,0.45561,0.00027,16.62601]
[1778574325119,35.25,80821.46,0.6,0.45561,0.00027,16.62601]
[1778574325186,35.25,80821.68,0.6,0.45567,0.00027,16.62632]
[1778574325639,35.25,80821.68,0.6,0.45567,0.00027,16.62632]
[1778574325711,35.25,80821.68,0.6,0.45567,0.00027,16.62632]
[1778574325968,35.25,80821.68,0.6,0.45567,0.00027,16.62632]
[1778574326008,35.25,80821.68,0.6,0.45567,0.00027,16.62632]
[1778574326740,35.25,80822.37,0.6,0.45585,0.00027,16.62731]
[1778574326768,35.25,80822.37,0.6,0.45585,0.00027,16.62731]
[1778574326785,35.25,80821.94,0.6,0.45574,0.00027,16.62669]
[1778574332609,35.24,80815.61,0.6,0.45401,0.00027,16.61131]
[1778574334576,35.24,80815.48,0.6,0.45398,0.00027,16.61111]
[1778574334683,35.24,80815.48,0.6,0.45398,0.00027,16.61111]
[1778574334753,35.24,80817.08,0.6,0.4544,0.00027,16.6135]
[1778574339658,35.23,80821.23,0.6,0.4555,0.00027,16.61954]
[1778574341383,35.22,80821.93,0.6,0.45567,0.00027,16.62052]
[1778574342263,35.22,80813.92,0.6,0.45352,0.00027,16.60857]
[1778574343777,35.22,80811.03,0.6,0.45274,0.00027,16.60413]
[1778574343875,35.22,80811.03,0.6,0.45274,0.00027,16.60413]
[1778574343977,35.21,80811.13,0.6,0.45276,0.00027,16.60426]
[1778574349729,35.21,80813.15,0.6,0.4533,0.00027,16.60731]
[1778574353577,35.2,80813.46,0.6,0.45337,0.00027,16.60775]
[1778574353629,35.2,80813.46,0.6,0.45337,0.00027,16.60775]
[1778574353758,35.2,80813.75,0.6,0.45345,0.00027,16.60819]
[1778574358792,35.19,80812.09,0.6,0.45299,0.00027,16.6056]
[1778574364008,35.19,80812.32,0.6,0.45305,0.00027,16.60591]
[1778574366329,35.18,80812.89,0.6,0.45319,0.00027,16.60674]
[1778574366421,35.18,80812.89,0.6,0.45319,0.00027,16.60674]
[1778574367067,35.18,80819.75,0.6,0.45503,0.00027,16.61705]
[1778574367654,35.18,80819.75,0.6,0.45503,0.00027,16.61705]
[1778574367664,35.18,80819.75,0.6,0.45503,0.00027,16.61705]
[1778574368233,35.18,80819.75,0.6,0.45503,0.00027,16.61705]
[1778574368282,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368307,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368684,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368711,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368853,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368880,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368885,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574368941,35.18,80822.85,0.6,0.45586,0.00027,16.62159]
[1778574369242,35.18,80824.63,0.6,0.45634,0.00027,16.62416]
[1778574370608,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574370636,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574370648,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574370650,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574370844,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574370878,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574371068,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574371090,35.18,80824.41,0.6,0.45628,0.00027,16.62384]
[1778574371192,35.18,80827.93,0.6,0.45723,0.00027,16.62886]
[1778574371743,35.18,80827.93,0.6,0.45723,0.00027,16.62886]
[1778574371771,35.18,80827.93,0.6,0.45723,0.00027,16.62886]
[1778574371885,35.18,80828.44,0.6,0.45736,0.00027,16.62957]
[1778574372573,35.18,80828.44,0.6,0.45736,0.00027,16.62957]
[1778574372578,35.18,80828.44,0.6,0.45736,0.00027,16.62957]
[1778574372605,35.18,80828.44,0.6,0.45736,0.00027,16.62957]
[1778574372891,35.17,80829.21,0.6,0.45756,0.00027,16.63063]
[1778574375697,35.14,80829.73,0.6,0.45765,0.00027,16.63115]
[1778574376234,35.11,80834.35,0.6,0.45886,0.00027,16.63739]
[1778574376812,35.11,80834.35,0.6,0.45886,0.00027,16.63739]
[1778574376827,35.11,80834.35,0.6,0.45886,0.00027,16.63739]
[1778574376835,35.11,80834.35,0.6,0.45886,0.00027,16.63739]
[1778574376926,35.08,80833.2,0.6,0.45851,0.00027,16.63564]
[1778574379654,35.03,80833.75,0.6,0.45858,0.00027,16.63608]
[1778574379683,35.03,80833.75,0.6,0.45858,0.00027,16.63608]
[1778574379940,35.0,80832.82,0.6,0.45829,0.00027,16.63462]
[1778574382493,34.95,80833.75,0.6,0.45847,0.00027,16.6356]
[1778574382510,34.95,80833.75,0.6,0.45847,0.00027,16.6356]
[1778574382794,34.95,80833.75,0.6,0.45847,0.00027,16.6356]
[1778574382820,34.95,80833.75,0.6,0.45847,0.00027,16.6356]
[1778574382961,34.95,80834.56,0.6,0.45869,0.00027,16.63672]
[1778574383968,34.9,80839.87,0.6,0.46007,0.00027,16.6437]
[1778574389003,34.81,80843.36,0.6,0.46089,0.00027,16.64785]
[1778574390599,34.79,80845.06,0.6,0.46134,0.00027,16.65001]
[1778574390673,34.79,80845.06,0.6,0.46134,0.00027,16.65001]
[1778574391017,34.78,80845.06,0.6,0.4613,0.00027,16.64397]
[1778574392024,34.78,80851.29,0.6,0.46299,0.00027,16.65201]
[1778574392501,34.78,80851.29,0.6,0.46299,0.00027,16.65201]
[1778574392555,34.78,80851.29,0.6,0.46299,0.00027,16.65201]
[1778574393031,34.77,80853.92,0.6,0.4637,0.00027,16.65527]
[1778574395967,34.77,80853.67,0.6,0.46363,0.00027,16.65495]
[1778574396022,34.77,80853.67,0.6,0.46363,0.00027,16.65495]
[1778574396059,34.76,80854.03,0.6,0.46371,0.00027,16.65535]
[1778574397564,34.76,80853.82,0.6,0.46366,0.00027,16.65509]
[1778574397589,34.76,80853.82,0.6,0.46366,0.00027,16.65509]
[1778574398067,34.75,80853.42,0.6,0.46355,0.00027,16.65458]
[1778574403101,34.75,80852.93,0.6,0.46341,0.00027,16.65394]
[1778574405943,34.75,80852.34,0.6,0.46324,0.00027,16.65319]
[1778574405952,34.75,80852.34,0.6,0.46324,0.00027,16.65319]
[1778574406004,34.75,80852.34,0.6,0.46324,0.00027,16.65319]
[1778574406228,34.74,80857.92,0.6,0.46475,0.00027,16.66005]
[1778574407808,34.72,80857.94,0.6,0.46474,0.00027,16.66002]
[1778574407847,34.72,80857.94,0.6,0.46474,0.00027,16.66002]
[1778574408156,34.71,80862.5,0.6,0.46597,0.00027,16.66544]
[1778574413177,34.65,80858.46,0.6,0.4648,0.00027,16.66034]
[1778574416757,34.65,80858.74,0.6,0.46487,0.00027,16.66066]
[1778574416789,34.65,80858.74,0.6,0.46487,0.00027,16.66066]
[1778574417205,34.65,80859.68,0.6,0.46513,0.00027,16.6618]
[1778574418757,34.65,80859.85,0.6,0.46517,0.00027,16.662]
[1778574418794,34.65,80859.85,0.6,0.46517,0.00027,16.662]
[1778574419220,34.65,80859.92,0.6,0.46519,0.00027,16.66208]
[1778574424254,34.64,80859.48,0.6,0.46506,0.00027,16.66152]
[1778574428282,34.63,80853.59,0.6,0.46344,0.00027,16.65421]
[1778574430550,34.63,80852.97,0.6,0.46327,0.00027,16.65342]
[1778574430581,34.63,80852.97,0.6,0.46327,0.00027,16.65342]
[1778574431303,34.63,80852.87,0.6,0.46324,0.00027,16.65328]
[1778574436342,34.62,80854.54,0.6,0.46369,0.00027,16.65535]
[1778574442530,34.62,80855.11,0.6,0.46383,0.00027,16.65603]
[1778574444795,34.61,80855.28,0.6,0.46388,0.00027,16.65623]
[1778574444841,34.61,80855.28,0.6,0.46388,0.00027,16.65623]
[1778574445131,34.61,80855.28,0.6,0.46388,0.00027,16.65623]
[1778574445171,34.61,80855.28,0.6,0.46388,0.00027,16.65623]
[1778574445805,34.61,80855.82,0.6,0.46402,0.00027,16.65689]
[1778574445867,34.61,80855.82,0.6,0.46402,0.00027,16.65689]
[1778574445906,34.61,80856.05,0.6,0.46408,0.00027,16.65717]
[1778574446542,34.61,80856.05,0.6,0.46408,0.00027,16.65717]
[1778574446593,34.61,80856.05,0.6,0.46408,0.00027,16.65717]
[1778574446953,34.61,80855.74,0.6,0.464,0.00027,16.65677]
[1778574452450,34.6,80855.86,0.6,0.46401,0.00027,16.65094]
[1778574455366,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574455400,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574455838,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574455874,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574456205,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574456230,34.6,80855.89,0.6,0.46401,0.00027,16.65097]
[1778574456305,34.6,80856.03,0.6,0.46405,0.00027,16.65114]
[1778574457609,34.6,80856.38,0.6,0.46414,0.00027,16.65157]
[1778574457643,34.6,80856.38,0.6,0.46414,0.00027,16.65157]
[1778574457710,34.6,80856.02,0.6,0.46404,0.00027,16.65112]
[1778574459028,34.6,80856.02,0.6,0.46404,0.00027,16.65112]
[1778574459062,34.6,80856.02,0.6,0.46404,0.00027,16.65112]
[1778574459129,34.59,80855.75,0.6,0.46397,0.00027,16.65077]
[1778574459595,34.59,80855.75,0.6,0.46397,0.00027,16.65077]
[1778574459630,34.59,80855.75,0.6,0.46397,0.00027,16.65077]
[1778574459974,34.59,80855.75,0.6,0.46397,0.00027,16.65077]
[1778574460022,34.59,80855.75,0.6,0.46397,0.00027,16.65077]
[1778574461530,34.59,80856.05,0.6,0.46405,0.00027,16.65114]
[1778574461565,34.59,80856.05,0.6,0.46405,0.00027,16.65114]
[1778574461618,34.59,80855.95,0.6,0.46402,0.00027,16.65101]
[1778574466688,34.59,80854.83,0.6,0.46371,0.00027,16.6496]
[1778574467954,34.59,80854.76,0.6,0.46369,0.00027,16.6495]
[1778574467980,34.59,80854.76,0.6,0.46369,0.00027,16.6495]
[1778574468055,34.59,80855.26,0.6,0.46382,0.00027,16.65012]
[1778574468586,34.59,80855.26,0.6,0.46382,0.00027,16.65012]
[1778574468627,34.59,80855.26,0.6,0.46382,0.00027,16.65012]
[1778574468962,34.59,80855.26,0.6,0.46382,0.00027,16.65012]
[1778574468988,34.59,80855.26,0.6,0.46382,0.00027,16.65012]
[1778574473865,34.58,80855.48,0.6,0.46388,0.00027,16.65038]
[1778574473893,34.58,80855.48,0.6,0.46388,0.00027,16.65038]
[1778574473994,34.58,80855.72,0.6,0.46394,0.00027,16.65067]
[1778574479071,34.58,80855.34,0.6,0.46384,0.00027,16.65019]
[1778574480967,34.58,80853.58,0.6,0.46335,0.00027,16.64796]
[1778574481002,34.58,80853.58,0.6,0.46335,0.00027,16.64796]
[1778574481167,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574482556,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574482582,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574482928,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574482965,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483001,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483004,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483044,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483106,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483150,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483266,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483326,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483355,34.57,80848.02,0.6,0.46182,0.00027,16.64081]
[1778574483428,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483532,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483728,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483739,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483911,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483954,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483961,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574483999,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574484346,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574484382,34.57,80848.26,0.6,0.46188,0.00027,16.64111]
[1778574484351,34.57,80829.72,0.6,0.4568,0.00027,16.61557]
[1778574484666,34.57,80829.72,0.6,0.4568,0.00027,16.61557]
[1778574484789,34.57,80816.51,0.6,0.45319,0.00027,16.59573]
[1778574485757,34.57,80816.51,0.6,0.45319,0.00027,16.59573]
[1778574486049,34.57,80816.51,0.6,0.45319,0.00027,16.59573]
[1778574486258,34.57,80813.16,0.6,0.45227,0.00027,16.59049]
[1778574486692,34.57,80813.16,0.6,0.45227,0.00027,16.59049]
[1778574488101,34.57,80812.59,0.6,0.45212,0.00027,16.58958]
[1778574493281,34.57,80813.65,0.6,0.45241,0.00027,16.59125]
[1778574494349,34.57,80814.46,0.6,0.45263,0.00027,16.59252]
[1778574494379,34.57,80814.46,0.6,0.45263,0.00027,16.59252]
[1778574494398,34.57,80814.46,0.6,0.45263,0.00027,16.59252]
[1778574494389,34.57,80814.68,0.6,0.45269,0.00027,16.59286]
[1778574494879,34.57,80814.68,0.6,0.45269,0.00027,16.59286]
[1778574494920,34.57,80814.68,0.6,0.45269,0.00027,16.59286]
[1778574494959,34.57,80814.98,0.6,0.45277,0.00027,16.59333]
[1778574496451,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574496479,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574496513,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574496906,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574496916,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574496944,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574497129,34.57,80817.84,0.6,0.45355,0.00027,16.59777]
[1778574497229,34.57,80817.87,0.6,0.45356,0.00027,16.59781]
[1778574498011,34.57,80817.87,0.6,0.45356,0.00027,16.59781]
[1778574498422,34.57,80821.58,0.6,0.45457,0.00027,16.60348]
[1778574500010,34.57,80821.58,0.6,0.45457,0.00027,16.60348]
[1778574500097,34.57,80821.58,0.6,0.45457,0.00027,16.60348]
[1778574500111,34.56,80822.64,0.6,0.45486,0.00027,16.60506]
[1778574502394,34.56,80822.13,0.6,0.45472,0.00027,16.60429]
[1778574502408,34.56,80822.9,0.6,0.45492,0.00027,16.60543]
[1778574502436,34.56,80822.9,0.6,0.45492,0.00027,16.60543]
[1778574503029,34.56,80822.9,0.6,0.45492,0.00027,16.60543]
[1778574503051,34.56,80822.9,0.6,0.45492,0.00027,16.60543]
[1778574503130,34.56,80822.52,0.6,0.45482,0.00027,16.60486]
[1778574508623,34.56,80822.84,0.6,0.45491,0.00027,16.60534]
[1778574508892,34.56,80822.84,0.6,0.45491,0.00027,16.60534]
[1778574508945,34.56,80822.84,0.6,0.45491,0.00027,16.60534]
[1778574508970,34.56,80823.02,0.6,0.45496,0.00027,16.60562]
[1778574510243,34.56,80823.02,0.6,0.45496,0.00027,16.60562]
[1778574510255,34.56,80823.02,0.6,0.45496,0.00027,16.60562]
[1778574510310,34.56,80825.64,0.6,0.45567,0.00027,16.60952]
[1778574512995,34.56,80826.44,0.6,0.45587,0.00027,16.60472]
[1778574513028,34.56,80826.44,0.6,0.45587,0.00027,16.60472]
[1778574513037,34.54,80829.94,0.6,0.4568,0.00027,16.60971]
[1778574513937,34.54,80829.94,0.6,0.4568,0.00027,16.60971]
[1778574513977,34.54,80829.94,0.6,0.4568,0.00027,16.60971]
[1778574514425,34.54,80829.94,0.6,0.4568,0.00027,16.60971]
[1778574513985,34.54,80829.67,0.6,0.45673,0.00027,16.60932]
[1778574514505,34.54,80829.67,0.6,0.45673,0.00027,16.60932]
[1778574515051,34.54,80829.67,0.6,0.45673,0.00027,16.60932]
[1778574515442,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574515569,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574515574,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574515900,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574515947,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574516362,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574516402,34.51,80832.56,0.6,0.45747,0.00027,16.61327]
[1778574515985,34.51,80835.0,0.6,0.45814,0.00027,16.61675]
[1778574517225,34.49,80836.4,0.6,0.4585,0.00027,16.61862]
[1778574517657,34.49,80836.4,0.6,0.4585,0.00027,16.61862]
[1778574517707,34.49,80836.4,0.6,0.4585,0.00027,16.61862]
[1778574518034,34.49,80836.4,0.6,0.4585,0.00027,16.61862]
[1778574518065,34.49,80836.4,0.6,0.4585,0.00027,16.61862]
[1778574518135,34.49,80836.63,0.6,0.45857,0.00027,16.61894]
[1778574518976,34.49,80836.63,0.6,0.45857,0.00027,16.61894]
[1778574519018,34.49,80836.63,0.6,0.45857,0.00027,16.61894]
[1778574519119,34.49,80837.0,0.6,0.45867,0.00027,16.61945]
[1778574522946,34.48,80842.19,0.6,0.46009,0.00027,16.62659]
[1778574525223,34.48,80841.93,0.6,0.46001,0.00027,16.62623]
[1778574525272,34.48,80841.93,0.6,0.46001,0.00027,16.62623]
[1778574525324,34.48,80842.6,0.6,0.4602,0.00027,16.62713]
[1778574528249,34.48,80842.79,0.6,0.46025,0.00027,16.62738]
[1778574528302,34.48,80842.79,0.6,0.46025,0.00027,16.62738]
[1778574528350,34.48,80843.14,0.6,0.46034,0.00027,16.62784]
[1778574533817,34.47,80842.7,0.6,0.46021,0.00027,16.62722]
[1778574533862,34.47,80842.7,0.6,0.46021,0.00027,16.62722]
[1778574534022,34.47,80843.15,0.6,0.46034,0.00027,16.62783]
[1778574539062,34.47,80845.45,0.6,0.46096,0.00028,16.63088]
[1778574544093,34.46,80848.53,0.6,0.4618,0.00028,16.63493]
[1778574545893,34.46,80848.43,0.6,0.46177,0.00028,16.63479]
[1778574545950,34.46,80848.43,0.6,0.46177,0.00028,16.63479]
[1778574546107,34.46,80848.46,0.6,0.46178,0.00028,16.63482]
[1778574547599,34.46,80848.48,0.6,0.46178,0.00028,16.63485]
[1778574547636,34.46,80848.48,0.6,0.46178,0.00028,16.63485]
[1778574548121,34.46,80848.59,0.6,0.46181,0.00028,16.63498]
[1778574553908,34.45,80848.65,0.6,0.46182,0.00028,16.63504]
[1778574553956,34.45,80848.65,0.6,0.46182,0.00028,16.63504]
[1778574554163,34.45,80847.4,0.6,0.46148,0.00028,16.63339]
[1778574555824,34.45,80847.4,0.6,0.46148,0.00028,16.63339]
[1778574555868,34.45,80847.4,0.6,0.46148,0.00028,16.63339]
[1778574556177,34.45,80847.48,0.6,0.4615,0.00028,16.63349]
[1778574561212,34.44,80848.03,0.6,0.46164,0.00028,16.63418]
[1778574564051,34.44,80848.28,0.6,0.46171,0.00028,16.63451]
[1778574564091,34.44,80848.28,0.6,0.46171,0.00028,16.63451]
[1778574564152,34.44,80848.63,0.6,0.4618,0.00028,16.63495]
[1778574565023,34.44,80848.63,0.6,0.4618,0.00028,16.63495]
[1778574565053,34.44,80848.63,0.6,0.4618,0.00028,16.63495]
[1778574565239,34.44,80848.6,0.6,0.46179,0.00028,16.63491]
[1778574568598,34.44,80848.82,0.6,0.46185,0.00028,16.63518]
[1778574568620,34.44,80848.82,0.6,0.46185,0.00028,16.63518]
[1778574569268,34.44,80849.0,0.6,0.46189,0.00028,16.63541]
[1778574575310,34.43,80848.71,0.6,0.46179,0.00028,16.62903]
[1778574580113,34.42,80848.69,0.6,0.46178,0.00028,16.62898]
[1778574580164,34.42,80848.69,0.6,0.46178,0.00028,16.62898]
[1778574580498,34.42,80848.39,0.6,0.46169,0.00028,16.62857]
[1778574585841,34.42,80848.44,0.6,0.4617,0.00028,16.62861]
[1778574585878,34.42,80848.44,0.6,0.4617,0.00028,16.62861]
[1778574586356,34.42,80848.44,0.6,0.4617,0.00028,16.62861]
[1778574586414,34.42,80848.44,0.6,0.4617,0.00028,16.62861]
[1778574588097,34.41,80848.48,0.6,0.46171,0.00028,16.62865]
[1778574588136,34.41,80848.48,0.6,0.46171,0.00028,16.62865]
[1778574588508,34.41,80848.82,0.6,0.4618,0.00028,16.62909]
[1778574589945,34.41,80848.92,0.6,0.46182,0.00028,16.62921]
[1778574589979,34.41,80848.92,0.6,0.46182,0.00028,16.62921]
[1778574590233,34.41,80848.92,0.6,0.46182,0.00028,16.62921]
[1778574590284,34.41,80848.92,0.6,0.46182,0.00028,16.62921]
[1778574590785,34.41,80850.65,0.6,0.4623,0.00028,16.63147]
[1778574590815,34.41,80850.65,0.6,0.4623,0.00028,16.63147]
[1778574591423,34.41,80850.69,0.6,0.46231,0.00028,16.63151]
[1778574592462,34.41,80850.69,0.6,0.46231,0.00028,16.63151]
[1778574592502,34.41,80850.69,0.6,0.46231,0.00028,16.63151]
[1778574593437,34.41,80850.92,0.6,0.46237,0.00028,16.6318]
[1778574597612,34.4,80851.58,0.6,0.46255,0.00028,16.63263]
[1778574598474,34.4,80851.76,0.6,0.4626,0.00028,16.63286]
[1778574599322,34.4,80851.76,0.6,0.4626,0.00028,16.63286]
[1778574599480,34.4,80855.96,0.6,0.46375,0.00028,16.6382]
[1778574600517,34.4,80851.87,0.6,0.46262,0.00028,16.633]
[1778574605524,34.39,80849.17,0.6,0.46187,0.00028,16.62945]
[1778574610548,34.39,80850.44,0.6,0.46221,0.00028,16.63108]
[1778574615561,34.38,80850.88,0.6,0.46233,0.00028,16.63162]
[1778574616813,34.38,80851.01,0.6,0.46236,0.00028,16.63178]
[1778574616830,34.38,80851.01,0.6,0.46236,0.00028,16.63178]
[1778574617920,34.38,80851.01,0.6,0.46236,0.00028,16.63178]
[1778574617925,34.38,80851.01,0.6,0.46236,0.00028,16.63178]
[1778574618026,34.38,80842.91,0.6,0.46013,0.00028,16.621]
[1778574618672,34.38,80842.91,0.6,0.46013,0.00028,16.621]
[1778574618702,34.38,80842.91,0.6,0.46013,0.00028,16.621]
[1778574618975,34.38,80842.91,0.6,0.46013,0.00028,16.621]
[1778574619004,34.38,80842.91,0.6,0.46013,0.00028,16.621]
[1778574619987,34.38,80842.93,0.6,0.46013,0.00028,16.62102]
[1778574620037,34.38,80842.93,0.6,0.46013,0.00028,16.62102]
[1778574620112,34.36,80842.69,0.6,0.46005,0.00028,16.62062]
[1778574622340,34.35,80840.77,0.6,0.4595,0.00028,16.61792]
[1778574622383,34.35,80840.77,0.6,0.4595,0.00028,16.61792]
[1778574622544,34.35,80837.72,0.6,0.45865,0.00028,16.61366]
[1778574622929,34.35,80837.72,0.6,0.45865,0.00028,16.61366]
[1778574622965,34.35,80837.72,0.6,0.45865,0.00028,16.61366]
[1778574623004,34.35,80837.83,0.6,0.45868,0.00028,16.61381]
[1778574627725,34.34,80833.83,0.6,0.45757,0.00028,16.60809]
[1778574631284,34.34,80832.36,0.6,0.45716,0.00028,16.60595]
[1778574631318,34.34,80832.36,0.6,0.45716,0.00028,16.60595]
[1778574631330,34.34,80832.97,0.6,0.45731,0.00028,16.60086]
[1778574634293,34.34,80828.12,0.6,0.45597,0.00028,16.59374]
[1778574636275,34.33,80827.0,0.6,0.45566,0.00028,16.59206]
[1778574636318,34.33,80827.0,0.6,0.45566,0.00028,16.59206]
[1778574636355,34.33,80826.3,0.6,0.45546,0.00028,16.59101]
[1778574639887,34.33,80823.27,0.6,0.45462,0.00028,16.58641]
[1778574639895,34.33,80823.27,0.6,0.45462,0.00028,16.58641]
[1778574639938,34.33,80823.27,0.6,0.45462,0.00028,16.5864]
[1778574644424,34.32,80821.04,0.6,0.454,0.00028,16.58295]
[1778574644532,34.32,80821.04,0.6,0.454,0.00028,16.58295]
[1778574644539,34.32,80821.04,0.6,0.454,0.00028,16.58295]
[1778574644563,34.32,80821.04,0.6,0.454,0.00028,16.58295]
[1778574644568,34.32,80821.04,0.6,0.454,0.00028,16.58295]
[1778574644711,34.32,80819.42,0.6,0.45355,0.00028,16.58043]
[1778574644747,34.32,80819.42,0.6,0.45355,0.00028,16.58043]
[1778574644836,34.32,80815.3,0.6,0.45241,0.00028,16.57397]
[1778574645970,34.32,80815.3,0.6,0.45241,0.00028,16.57397]
[1778574645988,34.32,80815.3,0.6,0.45241,0.00028,16.57397]
[1778574646000,34.32,80815.3,0.6,0.45241,0.00028,16.57397]
[1778574646034,34.32,80815.3,0.6,0.45241,0.00028,16.57397]
[1778574647820,34.32,80810.6,0.6,0.45111,0.00028,16.56641]
[1778574648640,34.32,80810.6,0.6,0.45111,0.00028,16.56641]
[1778574648662,34.32,80810.6,0.6,0.45111,0.00028,16.56641]
[1778574648827,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574649587,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574649620,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574649998,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574650024,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574650545,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574650561,34.32,80810.8,0.6,0.45116,0.00028,16.56672]
[1778574650034,34.32,80812.63,0.6,0.45167,0.00028,16.56967]
[1778574651190,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574652306,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574652334,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574652345,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574653566,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574653601,34.32,80813.42,0.6,0.45188,0.00028,16.57093]
[1778574653862,34.31,80813.35,0.6,0.45186,0.00028,16.5708]
[1778574655607,34.31,80815.39,0.6,0.45242,0.00028,16.57404]
[1778574655635,34.31,80815.39,0.6,0.45242,0.00028,16.57404]
[1778574655876,34.31,80815.39,0.6,0.45242,0.00028,16.57404]
[1778574658934,34.31,80815.17,0.6,0.45236,0.00028,16.57367]
[1778574659001,34.31,80815.17,0.6,0.45236,0.00028,16.57367]
[1778574660677,34.31,80812.63,0.6,0.45165,0.00028,16.5696]
[1778574660701,34.31,80812.63,0.6,0.45165,0.00028,16.5696]
[1778574660718,34.31,80812.63,0.6,0.45165,0.00028,16.5696]
[1778574660968,34.31,80812.63,0.6,0.45165,0.00028,16.5696]
[1778574660996,34.31,80812.63,0.6,0.45165,0.00028,16.5696]
[1778574661730,34.3,80813.43,0.6,0.45186,0.00028,16.57083]
[1778574661767,34.3,80813.43,0.6,0.45186,0.00028,16.57083]
[1778574661918,34.29,80813.43,0.6,0.45185,0.00028,16.57076]
[1778574663423,34.29,80813.43,0.6,0.45185,0.00028,16.57076]
[1778574663453,34.29,80813.43,0.6,0.45185,0.00028,16.57076]
[1778574663521,34.29,80813.36,0.6,0.45183,0.00028,16.57064]
[1778574666497,34.29,80813.61,0.6,0.45189,0.00028,16.57103]
[1778574666513,34.29,80813.61,0.6,0.45189,0.00028,16.57103]
[1778574666589,34.29,80811.57,0.6,0.45133,0.00028,16.56774]
[1778574667323,34.29,80811.57,0.6,0.45133,0.00028,16.56774]
[1778574667338,34.29,80811.57,0.6,0.45133,0.00028,16.56774]
[1778574667408,34.29,80811.3,0.6,0.45125,0.00028,16.5673]
[1778574673393,34.28,80813.17,0.6,0.45176,0.00028,16.57024]
[1778574674170,34.28,80813.23,0.6,0.45177,0.00028,16.57034]
[1778574674189,34.28,80813.23,0.6,0.45177,0.00028,16.57034]
[1778574674197,34.28,80813.23,0.6,0.45177,0.00028,16.57034]
[1778574678481,34.28,80812.93,0.6,0.45168,0.00028,16.56983]
[1778574678494,34.28,80812.93,0.6,0.45168,0.00028,16.56983]
[1778574678969,34.28,80813.33,0.6,0.45179,0.00028,16.57046]
[1778574678993,34.28,80813.33,0.6,0.45179,0.00028,16.57046]
[1778574679609,34.28,80813.33,0.6,0.45179,0.00028,16.57046]
[1778574679632,34.28,80812.78,0.6,0.45164,0.00028,16.56958]
[1778574680016,34.28,80812.78,0.6,0.45164,0.00028,16.56958]
[1778574680043,34.28,80812.78,0.6,0.45164,0.00028,16.56958]
[1778574680092,34.28,80814.62,0.6,0.45215,0.00028,16.57252]
[1778574682367,34.28,80817.63,0.6,0.45298,0.00028,16.57728]
[1778574682395,34.28,80817.63,0.6,0.45298,0.00028,16.57728]
[1778574682466,34.27,80817.27,0.6,0.45288,0.00028,16.57671]
[1778574689107,34.27,80813.7,0.6,0.45188,0.00028,16.57099]
[1778574695149,34.26,80813.45,0.6,0.45179,0.00028,16.56457]
[1778574700184,34.26,80812.98,0.6,0.45165,0.00028,16.56378]
[1778574702097,34.26,80812.86,0.6,0.45161,0.00028,16.56358]
[1778574702120,34.26,80812.86,0.6,0.45161,0.00028,16.56358]
[1778574702201,34.26,80812.8,0.6,0.4516,0.00028,16.56348]
[1778574702656,34.26,80812.8,0.6,0.4516,0.00028,16.56348]
[1778574702707,34.26,80812.8,0.6,0.4516,0.00028,16.56348]
[1778574703151,34.26,80812.8,0.6,0.4516,0.00028,16.56348]
[1778574703183,34.26,80812.8,0.6,0.4516,0.00028,16.56348]
[1778574703723,34.26,80812.75,0.6,0.45158,0.00028,16.56339]
[1778574703774,34.26,80812.75,0.6,0.45158,0.00028,16.56339]
[1778574703875,34.26,80812.75,0.6,0.45158,0.00028,16.56338]
[1778574707486,34.25,80812.74,0.6,0.45157,0.00028,16.56335]
[1778574707599,34.25,80812.74,0.6,0.45157,0.00028,16.56335]
[1778574707632,34.25,80812.74,0.6,0.45157,0.00028,16.56335]
[1778574707540,34.25,80817.98,0.6,0.45302,0.00028,16.57168]
[1778574708257,34.25,80817.98,0.6,0.45302,0.00028,16.57168]
[1778574708572,34.25,80825.29,0.6,0.45504,0.00028,16.58292]
[1778574708981,34.25,80825.29,0.6,0.45504,0.00028,16.58292]
[1778574709000,34.25,80825.29,0.6,0.45504,0.00028,16.58292]
[1778574709010,34.25,80825.29,0.6,0.45504,0.00028,16.58292]
[1778574710101,34.25,80826.45,0.6,0.45536,0.00028,16.58467]
[1778574710130,34.25,80826.45,0.6,0.45536,0.00028,16.58467]
[1778574710305,34.25,80826.45,0.6,0.45536,0.00028,16.58467]
[1778574711694,34.25,80826.78,0.6,0.45545,0.00028,16.58515]
[1778574712268,34.25,80826.78,0.6,0.45545,0.00028,16.58515]
[1778574719317,34.24,80828.45,0.6,0.4559,0.00028,16.5876]
[1778574727373,34.23,80829.23,0.6,0.4561,0.00028,16.5887]
[1778574732408,34.23,80828.45,0.6,0.45588,0.00028,16.58751]
[1778574738178,34.23,80828.81,0.6,0.45598,0.00028,16.58803]
[1778574739515,34.22,80823.16,0.6,0.45441,0.00028,16.57947]
[1778574741582,34.22,80822.45,0.6,0.45421,0.00028,16.57838]
[1778574742478,34.22,80822.01,0.6,0.45408,0.00028,16.57768]
[1778574743588,34.22,80822.01,0.6,0.45408,0.00028,16.57768]
[1778574743613,34.22,80822.01,0.6,0.45408,0.00028,16.57768]
[1778574743622,34.22,80822.01,0.6,0.45408,0.00028,16.57768]
[1778574743625,34.21,80822.14,0.6,0.45411,0.00028,16.57786]
[1778574749527,34.21,80820.86,0.6,0.45375,0.00028,16.57583]
[1778574750636,34.21,80824.73,0.6,0.45482,0.00028,16.58176]
[1778574751541,34.21,80824.73,0.6,0.45482,0.00028,16.58176]
[1778574751624,34.21,80827.35,0.6,0.45552,0.00028,16.57973]
[1778574757583,34.2,80827.8,0.6,0.45564,0.00028,16.58037]
[1778574762618,34.2,80828.87,0.6,0.45593,0.00028,16.58194]
[1778574763870,34.2,80829.28,0.6,0.45604,0.00028,16.58255]
[1778574763874,34.2,80829.28,0.6,0.45604,0.00028,16.58255]
[1778574764029,34.2,80829.28,0.6,0.45604,0.00028,16.58255]
[1778574764043,34.2,80829.28,0.6,0.45604,0.00028,16.58255]
[1778574764083,34.2,80829.17,0.6,0.45601,0.00028,16.58238]
[1778574765922,34.19,80829.38,0.6,0.45607,0.00028,16.58268]
[1778574765950,34.19,80829.38,0.6,0.45607,0.00028,16.58268]
[1778574769830,34.19,80833.15,0.6,0.45711,0.00028,16.5882]
[1778574776717,34.18,80830.85,0.6,0.45646,0.00028,16.5848]
[1778574782108,34.18,80830.65,0.6,0.4564,0.00028,16.58448]
[1778574786497,34.18,80829.22,0.6,0.456,0.00028,16.58235]
[1778574786548,34.18,80829.22,0.6,0.456,0.00028,16.58235]
[1778574786665,34.18,80829.22,0.6,0.456,0.00028,16.58235]
[1778574786682,34.18,80829.22,0.6,0.456,0.00028,16.58235]
[1778574786713,34.18,80830.93,0.6,0.45648,0.00028,16.58487]
[1778574787649,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574787786,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574787812,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574788102,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574788150,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574788157,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574788552,34.18,80840.48,0.6,0.45913,0.00028,16.59858]
[1778574788579,34.18,80853.68,0.6,0.46279,0.00028,16.61631]
[1778574789660,34.18,80853.68,0.6,0.46279,0.00028,16.61631]
[1778574789676,34.18,80853.68,0.6,0.46279,0.00028,16.61631]
[1778574789545,34.18,80849.53,0.6,0.46165,0.00028,16.61093]
[1778574790010,34.18,80849.53,0.6,0.46165,0.00028,16.61093]
[1778574790665,34.18,80849.53,0.6,0.46165,0.00028,16.61093]
[1778574790673,34.18,80849.53,0.6,0.46165,0.00028,16.61093]
[1778574790694,34.18,80847.78,0.6,0.46116,0.00028,16.60858]
[1778574795707,34.18,80850.08,0.6,0.4618,0.00028,16.61165]
[1778574800426,34.19,80852.95,0.6,0.4626,0.00028,16.61541]
[1778574800513,34.19,80855.36,0.6,0.46327,0.00028,16.61851]
[1778574803728,34.19,80857.41,0.6,0.46384,0.00028,16.62112]
[1778574803759,34.19,80858.42,0.6,0.46412,0.00028,16.62239]
[1778574803917,34.19,80858.42,0.6,0.46412,0.00028,16.62239]
[1778574807171,34.19,80860.74,0.6,0.46477,0.00028,16.6253]
[1778574807207,34.19,80860.74,0.6,0.46477,0.00028,16.6253]
[1778574807709,34.19,80861.91,0.6,0.4651,0.00028,16.62674]
[1778574809138,34.19,80861.91,0.6,0.4651,0.00028,16.62674]
[1778574809173,34.19,80861.91,0.6,0.4651,0.00028,16.62674]
[1778574809208,34.2,80861.33,0.6,0.46494,0.00028,16.62604]
[1778574815666,34.2,80863.21,0.6,0.46545,0.00028,16.62238]
[1778574815681,34.2,80863.21,0.6,0.46545,0.00028,16.62238]
[1778574815720,34.2,80861.68,0.6,0.46502,0.00028,16.62051]
[1778574817287,34.2,80862.22,0.6,0.46517,0.00028,16.62116]
[1778574817313,34.2,80862.22,0.6,0.46517,0.00028,16.62116]
[1778574817414,34.19,80863.35,0.6,0.46548,0.00028,16.62253]
[1778574819022,34.19,80868.95,0.6,0.46704,0.00028,16.62918]
[1778574821036,34.19,80864.84,0.6,0.46589,0.00028,16.6243]
[1778574825794,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574825836,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574825981,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574826014,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574826546,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574826582,34.18,80863.14,0.6,0.46541,0.00028,16.62221]
[1778574826683,34.18,80863.26,0.6,0.46544,0.00028,16.62236]
[1778574826819,34.18,80863.26,0.6,0.46544,0.00028,16.62236]
[1778574826828,34.18,80863.26,0.6,0.46544,0.00028,16.62236]
[1778574827278,34.18,80861.08,0.6,0.46483,0.00028,16.61969]
[1778574832473,34.18,80858.96,0.6,0.46424,0.00028,16.61706]
[1778574838156,34.18,80860.22,0.6,0.46459,0.00028,16.61862]
[1778574843031,34.17,80859.36,0.6,0.46434,0.00028,16.61751]
[1778574843068,34.17,80859.36,0.6,0.46434,0.00028,16.61751]
[1778574843587,34.17,80858.54,0.6,0.46411,0.00028,16.61648]
[1778574844273,34.17,80858.54,0.6,0.46411,0.00028,16.61648]
[1778574844289,34.17,80858.54,0.6,0.46411,0.00028,16.61648]
[1778574844374,34.16,80858.54,0.6,0.46411,0.00028,16.61647]
[1778574846339,34.16,80858.54,0.6,0.46411,0.00028,16.61646]
[1778574846359,34.16,80858.54,0.6,0.46411,0.00028,16.61646]
[1778574851822,34.15,80858.36,0.6,0.46404,0.00028,16.61618]
[1778574851832,34.15,80858.36,0.6,0.46404,0.00028,16.61618]
[1778574852839,34.15,80858.24,0.6,0.46401,0.00028,16.61602]
[1778574852867,34.15,80858.24,0.6,0.46401,0.00028,16.61602]
[1778574855204,34.14,80858.93,0.6,0.46419,0.00028,16.61686]
[1778574855244,34.14,80858.93,0.6,0.46419,0.00028,16.61686]
[1778574855525,34.14,80855.44,0.6,0.46322,0.00028,16.61243]
[1778574855824,34.14,80855.44,0.6,0.46322,0.00028,16.61243]
[1778574855841,34.14,80855.44,0.6,0.46322,0.00028,16.61243]
[1778574857291,34.14,80848.86,0.6,0.46138,0.00028,16.60382]
[1778574862683,34.14,80846.46,0.6,0.46071,0.00028,16.60058]
[1778574865211,34.13,80849.0,0.6,0.46142,0.00028,16.60398]
[1778574865274,34.13,80849.0,0.6,0.46142,0.00028,16.60398]
[1778574865340,34.13,80849.0,0.6,0.46142,0.00028,16.60398]
[1778574865620,34.13,80849.0,0.6,0.46142,0.00028,16.60398]
[1778574865667,34.13,80849.0,0.6,0.46142,0.00028,16.60398]
[1778574865798,34.13,80854.88,0.6,0.46305,0.00028,16.61167]
[1778574866356,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574867181,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574867219,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574867225,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574867745,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574867779,34.13,80866.39,0.6,0.46626,0.00028,16.62593]
[1778574868949,34.11,80868.92,0.6,0.46693,0.00028,16.62882]
[1778574869316,34.11,80868.92,0.6,0.46693,0.00028,16.62882]
[1778574869345,34.11,80868.92,0.6,0.46693,0.00028,16.62882]
[1778574869355,34.11,80868.92,0.6,0.46693,0.00028,16.62882]
[1778574874411,34.09,80872.86,0.6,0.468,0.00028,16.62736]
[1778574878631,34.09,80874.83,0.6,0.46854,0.00028,16.62956]
[1778574878650,34.09,80874.83,0.6,0.46854,0.00028,16.62956]
[1778574878688,34.08,80874.14,0.6,0.46834,0.00028,16.62877]
[1778574883800,34.05,80873.5,0.6,0.46813,0.00028,16.62792]
[1778574883828,34.05,80873.5,0.6,0.46813,0.00028,16.62792]
[1778574884481,34.04,80872.32,0.6,0.46778,0.00028,16.62651]
[1778574886755,34.01,80873.36,0.6,0.46804,0.00028,16.6276]
[1778574886798,34.01,80873.36,0.6,0.46804,0.00028,16.6276]
[1778574886829,34.01,80872.97,0.6,0.46793,0.00028,16.62715]
[1778574889670,33.98,80877.06,0.6,0.46904,0.00028,16.63167]
[1778574895771,33.97,80878.84,0.6,0.46953,0.00028,16.63359]
[1778574896566,33.96,80884.12,0.6,0.471,0.00028,16.63927]
[1778574901040,33.9,80882.76,0.6,0.47056,0.00028,16.63764]
[1778574901061,33.9,80882.76,0.6,0.47056,0.00028,16.63764]
[1778574901602,33.85,80882.69,0.6,0.47048,0.00028,16.63739]
[1778574903791,33.8,80882.58,0.6,0.4704,0.00028,16.63711]
[1778574903815,33.8,80882.58,0.6,0.4704,0.00028,16.63711]
[1778574904622,33.71,80883.64,0.6,0.4706,0.00028,16.63794]
[1778574906173,33.66,80884.04,0.6,0.47066,0.00028,16.63821]
[1778574906223,33.66,80884.04,0.6,0.47066,0.00028,16.63821]
[1778574906683,33.66,80884.04,0.6,0.47066,0.00028,16.63821]
[1778574906726,33.66,80884.04,0.6,0.47066,0.00028,16.63821]
[1778574908481,33.57,80884.81,0.6,0.47078,0.00028,16.63874]
[1778574908510,33.57,80884.81,0.6,0.47078,0.00028,16.63874]
[1778574908582,33.53,80884.81,0.6,0.47073,0.00028,16.6386]
[1778574913685,33.32,80887.02,0.6,0.47114,0.00029,16.6403]
[1778574918720,33.14,80887.4,0.6,0.47105,0.00029,16.6401]
[1778574923750,32.97,80890.38,0.6,0.47173,0.00029,16.64276]
[1778574925013,32.97,80890.38,0.6,0.47173,0.00029,16.64276]
[1778574925050,32.97,80890.38,0.6,0.47173,0.00029,16.64276]
[1778574925060,32.97,80890.38,0.6,0.47173,0.00029,16.64276]
[1778574930610,32.82,80892.44,0.6,0.47217,0.00029,16.64446]
[1778574930622,32.82,80892.44,0.6,0.47217,0.00029,16.64446]
[1778574930636,32.82,80892.44,0.6,0.47217,0.00029,16.64446]
[1778574930674,32.82,80892.44,0.6,0.47217,0.00029,16.64446]
[1778574931621,32.76,80893.09,0.6,0.47229,0.00029,16.64497]
[1778574931641,32.76,80893.09,0.6,0.47229,0.00029,16.64497]
[1778574931831,32.73,80907.07,0.6,0.47632,0.00029,16.65276]
[1778574932089,32.73,80907.07,0.6,0.47632,0.00029,16.65276]
[1778574932124,32.73,80907.07,0.6,0.47632,0.00029,16.65276]
[1778574932781,32.73,80907.07,0.6,0.47632,0.00029,16.65276]
[1778574932798,32.73,80907.07,0.6,0.47632,0.00029,16.65276]
[1778574933288,32.73,80906.72,0.6,0.47622,0.00029,16.65244]
[1778574933307,32.73,80906.72,0.6,0.47622,0.00029,16.65244]
[1778574933830,32.73,80906.88,0.6,0.47626,0.00029,16.65259]
[1778574934297,32.73,80906.88,0.6,0.47626,0.00029,16.65259]
[1778574934855,32.73,80906.88,0.6,0.47626,0.00029,16.65259]
[1778574934908,32.73,80907.18,0.6,0.47635,0.00029,16.65287]
[1778574937196,32.74,80906.82,0.6,0.47625,0.00029,16.65254]
[1778574937857,32.74,80906.15,0.6,0.47605,0.00029,16.65191]
[1778574938868,32.74,80902.63,0.6,0.47503,0.00029,16.64857]
[1778574945775,32.74,80902.88,0.6,0.4751,0.00029,16.64881]
[1778574945797,32.74,80902.88,0.6,0.4751,0.00029,16.64881]
[1778574949313,32.74,80902.95,0.6,0.47512,0.00029,16.64888]
[1778574949355,32.74,80902.95,0.6,0.47512,0.00029,16.64888]
[1778574949456,32.74,80903.01,0.6,0.47514,0.00029,16.64894]
[1778574950221,32.74,80903.01,0.6,0.47514,0.00029,16.64894]
[1778574950278,32.74,80903.01,0.6,0.47514,0.00029,16.64894]
[1778574950289,32.74,80902.71,0.6,0.47506,0.00029,16.64865]
[1778574952515,32.74,80901.73,0.6,0.47477,0.00029,16.6477]
[1778574952551,32.74,80901.73,0.6,0.47477,0.00029,16.6477]
[1778574952594,32.74,80901.63,0.6,0.47474,0.00029,16.6476]
[1778574953718,32.74,80901.63,0.6,0.47474,0.00029,16.6476]
[1778574953752,32.74,80901.63,0.6,0.47474,0.00029,16.6476]
[1778574953819,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574954185,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574954236,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574954307,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574954932,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574954961,32.74,80901.35,0.6,0.47466,0.00029,16.64733]
[1778574955375,32.74,80901.7,0.6,0.47476,0.00029,16.64767]
[1778574957996,32.74,80901.97,0.6,0.47484,0.00029,16.64793]
[1778574960489,32.74,80901.97,0.6,0.47484,0.00029,16.64793]
[1778574960541,32.74,80901.97,0.6,0.47484,0.00029,16.64793]
[1778574960635,32.74,80901.97,0.6,0.47484,0.00029,16.64793]
[1778574960692,32.74,80903.17,0.6,0.47519,0.00029,16.64909]
[1778574962033,32.74,80906.71,0.6,0.47622,0.00029,16.65245]
[1778574963350,32.74,80906.71,0.6,0.47622,0.00029,16.65245]
[1778574963365,32.74,80906.71,0.6,0.47622,0.00029,16.65245]
[1778574963725,32.74,80906.71,0.6,0.47622,0.00029,16.65245]
[1778574963784,32.74,80906.71,0.6,0.47622,0.00029,16.65245]
[1778574963828,32.74,80910.83,0.6,0.47742,0.00029,16.65621]
[1778574964440,32.74,80910.83,0.6,0.47742,0.00029,16.65621]
[1778574964453,32.74,80910.83,0.6,0.47742,0.00029,16.65621]
[1778574964520,32.74,80915.25,0.6,0.47871,0.00029,16.66008]
[1778574964920,32.74,80915.25,0.6,0.47871,0.00029,16.66008]
[1778574964958,32.74,80915.25,0.6,0.47871,0.00029,16.66008]
[1778574965414,32.74,80915.25,0.6,0.47871,0.00029,16.66008]
[1778574965450,32.74,80915.25,0.6,0.47871,0.00029,16.66008]
[1778574967385,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574967447,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574967486,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574968219,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574968258,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574968868,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574968892,32.74,80918.72,0.6,0.47972,0.00029,16.663]
[1778574969227,32.74,80917.68,0.6,0.47942,0.00029,16.66214]
[1778574969259,32.74,80917.68,0.6,0.47942,0.00029,16.66214]
[1778574969328,32.74,80917.68,0.6,0.47942,0.00029,16.66214]
[1778574975554,32.75,80921.08,0.6,0.48041,0.00029,16.66493]
[1778574976707,32.75,80922.82,0.6,0.48091,0.00029,16.66631]
[1778574976809,32.75,80923.18,0.6,0.48102,0.00029,16.66659]
[1778574977330,32.75,80923.18,0.6,0.48102,0.00029,16.66659]
[1778574977513,32.75,80924.94,0.6,0.48153,0.00029,16.66796]
[1778574978190,32.75,80924.94,0.6,0.48153,0.00029,16.66796]
[1778574978300,32.75,80924.94,0.6,0.48153,0.00029,16.66796]
[1778574978847,32.75,80928.47,0.6,0.48256,0.00029,16.67062]
[1778574979417,32.75,80928.47,0.6,0.48256,0.00029,16.67062]
[1778574979461,32.75,80928.47,0.6,0.48256,0.00029,16.67062]
[1778574979874,32.75,80933.22,0.6,0.48394,0.00029,16.67403]
[1778574983597,32.74,80927.86,0.6,0.48238,0.00029,16.67017]
[1778574984918,32.74,80924.18,0.6,0.48131,0.00029,16.66737]
[1778574990269,32.74,80924.21,0.6,0.48131,0.00029,16.66739]
[1778574992775,32.74,80923.85,0.6,0.4812,0.00029,16.66116]
[1778574992783,32.74,80923.85,0.6,0.4812,0.00029,16.66116]
[1778574992832,32.74,80923.85,0.6,0.4812,0.00029,16.66116]
[1778574992934,32.74,80924.28,0.6,0.48133,0.00029,16.66149]
[1778574993666,32.74,80932.66,0.6,0.48376,0.00029,16.66768]
[1778574994075,32.74,80932.66,0.6,0.48376,0.00029,16.66768]
[1778574994147,32.74,80932.66,0.6,0.48376,0.00029,16.66768]
[1778574994885,32.74,80932.97,0.6,0.48385,0.00029,16.6679]
[1778574995839,32.74,80932.97,0.6,0.48385,0.00029,16.6679]
[1778574995868,32.74,80932.97,0.6,0.48385,0.00029,16.6679]
[1778574995940,32.74,80930.03,0.6,0.483,0.00029,16.66581]
[1778575001079,32.74,80928.61,0.6,0.48258,0.00029,16.66476]
[1778575001346,32.74,80928.61,0.6,0.48258,0.00029,16.66476]
[1778575001384,32.74,80928.61,0.6,0.48258,0.00029,16.66476]
[1778575001390,32.74,80927.91,0.6,0.48238,0.00029,16.66424]
[1778575002744,32.74,80927.91,0.6,0.48238,0.00029,16.66424]
[1778575002786,32.74,80927.91,0.6,0.48238,0.00029,16.66424]
[1778575002887,32.74,80927.86,0.6,0.48236,0.00029,16.6642]
[1778575005209,32.73,80927.86,0.6,0.48236,0.00029,16.6642]
[1778575005375,32.73,80927.02,0.6,0.48212,0.00029,16.66357]
[1778575006507,32.73,80927.02,0.6,0.48212,0.00029,16.66357]
[1778575006532,32.73,80927.37,0.6,0.48222,0.00029,16.66383]
[1778575007697,32.73,80927.37,0.6,0.48222,0.00029,16.66383]
[1778575007760,32.73,80927.37,0.6,0.48222,0.00029,16.66383]
[1778575007860,32.73,80926.69,0.6,0.48202,0.00029,16.66332]
[1778575008077,32.73,80926.69,0.6,0.48202,0.00029,16.66332]
[1778575008121,32.73,80926.69,0.6,0.48202,0.00029,16.66332]
[1778575008395,32.73,80926.69,0.6,0.48202,0.00029,16.66332]
[1778575011436,32.73,80925.45,0.6,0.48166,0.00029,16.66238]
[1778575011624,32.73,80925.45,0.6,0.48166,0.00029,16.66238]
[1778575011677,32.73,80925.45,0.6,0.48166,0.00029,16.66238]
[1778575011716,32.73,80918.8,0.6,0.47972,0.00029,16.65709]
[1778575012281,32.73,80918.8,0.6,0.47972,0.00029,16.65709]
[1778575012316,32.73,80918.8,0.6,0.47972,0.00029,16.65709]
[1778575017495,32.73,80918.11,0.6,0.47952,0.00029,16.65651]
[1778575019500,32.73,80916.97,0.6,0.47919,0.00029,16.65556]
[1778575019589,32.73,80916.97,0.6,0.47919,0.00029,16.65556]
[1778575019675,32.73,80916.97,0.6,0.47919,0.00029,16.65556]
[1778575019717,32.73,80916.97,0.6,0.47919,0.00029,16.65556]
[1778575020646,32.73,80917.78,0.6,0.47942,0.00029,16.65624]
[1778575020687,32.73,80917.78,0.6,0.47942,0.00029,16.65624]
[1778575020701,32.73,80915.75,0.6,0.47883,0.00029,16.65453]
[1778575021017,32.73,80915.75,0.6,0.47883,0.00029,16.65453]
[1778575021047,32.73,80915.75,0.6,0.47883,0.00029,16.65453]
[1778575021655,32.73,80915.97,0.6,0.4789,0.00029,16.65472]
[1778575022483,32.73,80915.97,0.6,0.4789,0.00029,16.65472]
[1778575022588,32.73,80915.97,0.6,0.4789,0.00029,16.65472]
[1778575023863,32.73,80915.03,0.6,0.47862,0.00029,16.65391]
[1778575023875,32.73,80915.03,0.6,0.47862,0.00029,16.65391]
[1778575023877,32.73,80916.77,0.6,0.47913,0.00029,16.65539]
[1778575026278,32.73,80915.81,0.6,0.47885,0.00029,16.65458]
[1778575026317,32.73,80915.81,0.6,0.47885,0.00029,16.65458]
[1778575026896,32.73,80915.81,0.6,0.47885,0.00029,16.65458]
[1778575026934,32.73,80915.81,0.6,0.47885,0.00029,16.65458]
[1778575026532,32.73,80915.91,0.6,0.47888,0.00029,16.65467]
[1778575027643,32.73,80916.42,0.6,0.47903,0.00029,16.6551]
[1778575030149,32.73,80916.06,0.6,0.47892,0.00029,16.65479]
[1778575030187,32.73,80916.06,0.6,0.47892,0.00029,16.65479]
[1778575030765,32.73,80916.6,0.6,0.47908,0.00029,16.65525]
[1778575032240,32.73,80916.77,0.6,0.47913,0.00029,16.65539]
[1778575032295,32.73,80916.77,0.6,0.47913,0.00029,16.65539]
[1778575032307,32.73,80916.77,0.6,0.47913,0.00029,16.65539]
[1778575032575,32.73,80916.63,0.6,0.47909,0.00029,16.65527]
[1778575034027,32.73,80916.9,0.6,0.47917,0.00029,16.6555]
[1778575034044,32.73,80916.9,0.6,0.47917,0.00029,16.6555]
[1778575034650,32.73,80916.9,0.6,0.47917,0.00029,16.6555]
[1778575034677,32.73,80916.9,0.6,0.47917,0.00029,16.6555]
[1778575035927,32.73,80917.06,0.6,0.47921,0.00029,16.65564]
[1778575035948,32.73,80917.06,0.6,0.47921,0.00029,16.65564]
[1778575036559,32.73,80917.06,0.6,0.47921,0.00029,16.65564]
[1778575036598,32.73,80917.06,0.6,0.47921,0.00029,16.65564]
[1778575040886,32.73,80917.45,0.6,0.47933,0.00029,16.65596]
[1778575040901,32.73,80917.45,0.6,0.47933,0.00029,16.65596]
[1778575040907,32.73,80917.58,0.6,0.47936,0.00029,16.65607]
[1778575045951,32.73,80920.19,0.6,0.48012,0.00029,16.65822]
[1778575045984,32.73,80920.19,0.6,0.48012,0.00029,16.65822]
[1778575046332,32.73,80922.72,0.6,0.48086,0.00029,16.66025]
[1778575046379,32.73,80922.72,0.6,0.48086,0.00029,16.66025]
[1778575046802,32.73,80922.72,0.6,0.48086,0.00029,16.66025]
[1778575046850,32.73,80922.72,0.6,0.48086,0.00029,16.66025]
[1778575046903,32.73,80922.37,0.6,0.48076,0.00029,16.65997]
[1778575053721,32.73,80920.29,0.6,0.48014,0.00029,16.65234]
[1778575054155,32.73,80920.29,0.6,0.48014,0.00029,16.65234]
[1778575054182,32.73,80920.29,0.6,0.48014,0.00029,16.65234]
[1778575054727,32.73,80920.41,0.6,0.48018,0.00029,16.65244]
[1778575058343,32.73,80919.32,0.6,0.47986,0.00029,16.65156]
[1778575058393,32.73,80919.32,0.6,0.47986,0.00029,16.65156]
[1778575058756,32.73,80919.76,0.6,0.47999,0.00029,16.65192]
[1778575062784,32.74,80914.1,0.6,0.47835,0.00029,16.64717]
[1778575067819,32.74,80915.07,0.6,0.47863,0.00029,16.64801]
[1778575069020,32.74,80915.94,0.6,0.47889,0.00029,16.64875]
[1778575069056,32.74,80915.94,0.6,0.47889,0.00029,16.64875]
[1778575075878,32.74,80916.91,0.6,0.47917,0.00029,16.64958]
[1778575081376,32.75,80915.48,0.6,0.47876,0.00029,16.64839]
[1778575087831,32.76,80915.62,0.6,0.47881,0.00029,16.64852]
[1778575092995,32.77,80913.62,0.6,0.47824,0.00029,16.64682]
[1778575098033,32.78,80914.13,0.6,0.47839,0.00029,16.64727]
[1778575103069,32.79,80914.69,0.6,0.47856,0.00029,16.64777]
[1778575108504,32.79,80916.17,0.6,0.479,0.00029,16.64904]
[1778575108534,32.79,80916.17,0.6,0.479,0.00029,16.64904]
[1778575110861,32.79,80914.29,0.6,0.47845,0.00029,16.64744]
[1778575111689,32.8,80914.22,0.6,0.47843,0.00029,16.64738]
[1778575111719,32.8,80914.22,0.6,0.47843,0.00029,16.64738]
[1778575111790,32.8,80915.5,0.6,0.47879,0.00029,16.64252]
[1778575112179,32.8,80915.5,0.6,0.47879,0.00029,16.64252]
[1778575112204,32.8,80915.5,0.6,0.47879,0.00029,16.64252]
[1778575112404,32.8,80914.03,0.6,0.47837,0.00029,16.64126]
[1778575113765,32.8,80914.03,0.6,0.47837,0.00029,16.64126]
[1778575113774,32.8,80914.03,0.6,0.47837,0.00029,16.64126]
[1778575113863,32.8,80913.48,0.6,0.47821,0.00029,16.64078]
[1778575114976,32.8,80913.48,0.6,0.47821,0.00029,16.64078]
[1778575115154,32.8,80912.71,0.6,0.47798,0.00029,16.64011]
[1778575117045,32.8,80912.71,0.6,0.47798,0.00029,16.64011]
[1778575122202,32.79,80912.6,0.6,0.47795,0.00029,16.64001]
[1778575127645,32.8,80913.22,0.6,0.47813,0.00029,16.64056]
[1778575133281,32.81,80913.88,0.6,0.47833,0.00029,16.64115]
[1778575138316,32.81,80915.14,0.6,0.4787,0.00029,16.64224]
[1778575141454,32.82,80914.74,0.6,0.47859,0.00029,16.64191]
[1778575141485,32.82,80914.74,0.6,0.47859,0.00029,16.64191]
[1778575142701,32.82,80912.98,0.6,0.47808,0.00029,16.64039]
[1778575142730,32.82,80912.98,0.6,0.47808,0.00029,16.64039]
[1778575148386,32.83,80914.71,0.6,0.47859,0.00029,16.64191]
[1778575153422,32.83,80914.26,0.6,0.47847,0.00029,16.64153]
[1778575158457,32.84,80917.17,0.6,0.47932,0.00029,16.64401]
[1778575159790,32.84,80917.17,0.6,0.47932,0.00029,16.64401]
[1778575159814,32.84,80917.17,0.6,0.47932,0.00029,16.64401]
[1778575159888,32.84,80922.21,0.6,0.48078,0.00029,16.64811]
[1778575165507,32.85,80923.22,0.6,0.48108,0.00029,16.64891]
[1778575167084,32.85,80923.22,0.6,0.48108,0.00029,16.64891]
[1778575167091,32.85,80923.22,0.6,0.48108,0.00029,16.64891]
[1778575167522,32.85,80923.53,0.6,0.48117,0.00029,16.64916]
[1778575168529,32.85,80918.5,0.6,0.47971,0.00029,16.64513]
[1778575173042,32.85,80916.03,0.6,0.47898,0.00029,16.6371]
[1778575173073,32.85,80916.03,0.6,0.47898,0.00029,16.6371]
[1778575173563,32.85,80915.79,0.6,0.47891,0.00029,16.6369]
[1778575178744,32.85,80915.98,0.6,0.47897,0.00029,16.63706]
[1778575180760,32.84,80912.88,0.6,0.47807,0.00029,16.63439]
[1778575180790,32.84,80912.88,0.6,0.47807,0.00029,16.63439]
[1778575180960,32.84,80912.88,0.6,0.47807,0.00029,16.63439]
[1778575180975,32.84,80912.88,0.6,0.47807,0.00029,16.63439]
[1778575182627,32.84,80907.97,0.6,0.47664,0.00029,16.63]
[1778575183759,32.84,80907.97,0.6,0.47664,0.00029,16.63]
[1778575183782,32.84,80907.97,0.6,0.47664,0.00029,16.63]
[1778575183791,32.84,80907.97,0.6,0.47664,0.00029,16.63]
[1778575183798,32.84,80907.97,0.6,0.47664,0.00029,16.63]
[1778575183860,32.84,80907.09,0.6,0.47638,0.00029,16.62919]
[1778575186217,32.84,80908.23,0.6,0.47671,0.00029,16.63023]
[1778575186688,32.84,80908.23,0.6,0.47671,0.00029,16.63023]
[1778575186731,32.84,80908.23,0.6,0.47671,0.00029,16.63023]
[1778575186789,32.84,80906.87,0.6,0.47632,0.00029,16.62898]
[1778575189578,32.83,80907.16,0.6,0.4764,0.00029,16.62924]
[1778575189607,32.83,80907.16,0.6,0.4764,0.00029,16.62924]
[1778575191094,32.83,80909.99,0.6,0.47722,0.00029,16.63181]
[1778575196724,32.82,80911.1,0.6,0.47753,0.00029,16.63277]
[1778575201759,32.81,80912.38,0.6,0.47789,0.00029,16.63388]
[1778575206923,32.8,80911.52,0.6,0.47763,0.00029,16.63311]
[1778575206948,32.8,80911.52,0.6,0.47763,0.00029,16.63311]
[1778575206960,32.8,80911.52,0.6,0.47763,0.00029,16.63311]
[1778575207424,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575207447,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575207497,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575207923,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575207961,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575207966,32.8,80911.68,0.6,0.47768,0.00029,16.63324]
[1778575208289,32.8,80911.98,0.6,0.47776,0.00029,16.63351]
[1778575208318,32.8,80911.98,0.6,0.47776,0.00029,16.63351]
[1778575209557,32.79,80912.38,0.6,0.47788,0.00029,16.63385]
[1778575214850,32.78,80909.6,0.6,0.47706,0.00029,16.63135]
[1778575216798,32.78,80908.96,0.6,0.47687,0.00029,16.63076]
[1778575216822,32.78,80908.96,0.6,0.47687,0.00029,16.63076]
[1778575216829,32.78,80908.96,0.6,0.47687,0.00029,16.63076]
[1778575218858,32.78,80909.06,0.6,0.4769,0.00029,16.63085]
[1778575218959,32.77,80909.11,0.6,0.47691,0.00029,16.63089]
[1778575224256,32.77,80906.69,0.6,0.4762,0.00029,16.62865]
[1778575224777,32.77,80906.69,0.6,0.4762,0.00029,16.62865]
[1778575224786,32.77,80906.69,0.6,0.4762,0.00029,16.62865]
[1778575224825,32.77,80906.69,0.6,0.4762,0.00029,16.62865]
[1778575224834,32.77,80906.69,0.6,0.4762,0.00029,16.62865]
[1778575224948,32.77,80902.7,0.6,0.47503,0.00029,16.62486]
[1778575226031,32.77,80898.8,0.6,0.4739,0.00029,16.62102]
[1778575231383,32.76,80898.5,0.6,0.4738,0.00029,16.62069]
[1778575237139,32.75,80898.98,0.6,0.47392,0.00029,16.61519]
[1778575238000,32.75,80898.98,0.6,0.47392,0.00029,16.61518]
[1778575238050,32.75,80898.98,0.6,0.47392,0.00029,16.61518]
[1778575238095,32.75,80898.98,0.6,0.47392,0.00029,16.61518]
[1778575238142,32.75,80898.98,0.6,0.47392,0.00029,16.61518]
[1778575238154,32.75,80898.98,0.6,0.47392,0.00029,16.61518]
[1778575238079,32.75,80901.55,0.6,0.47467,0.00029,16.61772]
[1778575238274,32.75,80901.55,0.6,0.47467,0.00029,16.61772]
[1778575239107,32.75,80901.55,0.6,0.47467,0.00029,16.61772]
[1778575239141,32.75,80901.55,0.6,0.47467,0.00029,16.61772]
[1778575239149,32.74,80913.12,0.6,0.47804,0.00029,16.62843]
[1778575239674,32.74,80913.12,0.6,0.47804,0.00029,16.62843]
[1778575239685,32.74,80913.12,0.6,0.47804,0.00029,16.62843]
[1778575239707,32.74,80913.12,0.6,0.47804,0.00029,16.62843]
[1778575239970,32.74,80913.12,0.6,0.47804,0.00029,16.62843]
[1778575240132,32.74,80913.58,0.6,0.47817,0.00029,16.62883]
[1778575240267,32.74,80913.58,0.6,0.47817,0.00029,16.62883]
[1778575241122,32.74,80913.49,0.6,0.47814,0.00029,16.62875]
[1778575246145,32.73,80915.24,0.6,0.47864,0.00029,16.63025]
[1778575251167,32.72,80915.79,0.6,0.4788,0.00029,16.6307]
[1778575256174,32.71,80915.34,0.6,0.47866,0.00029,16.63029]
[1778575259210,32.7,80911.8,0.6,0.47762,0.00029,16.62719]
[1778575264238,32.69,80912.64,0.6,0.47785,0.00029,16.62791]
[1778575268024,32.69,80913.11,0.6,0.47799,0.00029,16.62832]
[1778575268061,32.69,80913.11,0.6,0.47799,0.00029,16.62832]
[1778575268940,32.69,80913.11,0.6,0.47798,0.00029,16.62831]
[1778575268968,32.69,80913.11,0.6,0.47798,0.00029,16.62831]
[1778575272981,32.68,80912.01,0.6,0.47766,0.00029,16.62733]
[1778575273002,32.68,80912.01,0.6,0.47766,0.00029,16.62733]
[1778575278293,32.67,80911.36,0.6,0.47746,0.00029,16.62673]
[1778575283327,32.67,80911.97,0.6,0.47764,0.00029,16.62727]
[1778575286135,32.67,80912.13,0.6,0.47768,0.00029,16.62741]
[1778575286200,32.67,80912.13,0.6,0.47768,0.00029,16.62741]
[1778575286277,32.67,80911.66,0.6,0.47754,0.00029,16.62699]
[1778575286378,32.67,80907.74,0.6,0.4764,0.00029,16.62342]
[1778575288614,32.67,80907.74,0.6,0.4764,0.00029,16.62342]
[1778575288635,32.67,80907.74,0.6,0.4764,0.00029,16.62342]
[1778575288715,32.67,80906.76,0.6,0.47611,0.00029,16.6225]
[1778575294363,32.66,80907.13,0.6,0.47622,0.00029,16.62285]
[1778575300368,32.66,80908.75,0.6,0.47667,0.00029,16.61836]
[1778575301357,32.65,80908.85,0.6,0.4767,0.00029,16.61845]
[1778575301367,32.65,80908.85,0.6,0.4767,0.00029,16.61845]
[1778575301458,32.65,80908.18,0.6,0.4765,0.00029,16.61783]
[1778575304892,32.65,80909.34,0.6,0.47684,0.00029,16.61889]
[1778575304932,32.65,80909.34,0.6,0.47684,0.00029,16.61889]
[1778575305034,32.65,80909.9,0.6,0.477,0.00029,16.6194]
[1778575306305,32.65,80909.42,0.6,0.47686,0.00029,16.61896]
[1778575306329,32.65,80909.42,0.6,0.47686,0.00029,16.61896]
[1778575306492,32.65,80909.42,0.6,0.47686,0.00029,16.61896]
[1778575309514,32.65,80909.88,0.6,0.47699,0.00029,16.61937]
[1778575309609,32.65,80909.88,0.6,0.47699,0.00029,16.61937]
[1778575309698,32.65,80909.88,0.6,0.47699,0.00029,16.61937]
[1778575309787,32.65,80909.88,0.6,0.47699,0.00029,16.61937]
[1778575309834,32.65,80909.88,0.6,0.47699,0.00029,16.61937]
[1778575310247,32.65,80903.73,0.6,0.4752,0.00029,16.61361]
[1778575310566,32.65,80903.73,0.6,0.4752,0.00029,16.61361]
[1778575310622,32.65,80903.73,0.6,0.4752,0.00029,16.61361]
[1778575310759,32.64,80897.28,0.6,0.47331,0.00029,16.6072]
[1778575311981,32.64,80897.28,0.6,0.47331,0.00029,16.6072]
[1778575312079,32.65,80895.85,0.6,0.47289,0.00029,16.60573]
[1778575312377,32.65,80895.85,0.6,0.47289,0.00029,16.60573]
[1778575312423,32.65,80895.85,0.6,0.47289,0.00029,16.60573]
[1778575312956,32.65,80895.85,0.6,0.47289,0.00029,16.60573]
[1778575312985,32.65,80895.85,0.6,0.47289,0.00029,16.60573]
[1778575314530,32.65,80895.46,0.6,0.47278,0.00029,16.60534]
[1778575314575,32.65,80895.46,0.6,0.47278,0.00029,16.60534]
[1778575314631,32.65,80894.48,0.6,0.47249,0.00029,16.60432]
[1778575317272,32.65,80894.61,0.6,0.47253,0.00029,16.60446]
[1778575317299,32.65,80894.61,0.6,0.47253,0.00029,16.60446]
[1778575317975,32.65,80894.61,0.6,0.47253,0.00029,16.60446]
[1778575318011,32.65,80894.61,0.6,0.47253,0.00029,16.60446]
[1778575318139,32.65,80894.61,0.6,0.47253,0.00029,16.60446]
[1778575318141,32.65,80894.9,0.6,0.47262,0.00029,16.60476]
[1778575323614,32.65,80894.99,0.6,0.47264,0.00029,16.60484]
[1778575328019,32.64,80894.66,0.6,0.47254,0.00029,16.60449]
[1778575328052,32.64,80894.66,0.6,0.47254,0.00029,16.60449]
[1778575328473,32.64,80893.09,0.6,0.47208,0.00029,16.60284]
[1778575328499,32.64,80893.09,0.6,0.47208,0.00029,16.60284]
[1778575333686,32.64,80889.92,0.6,0.47115,0.00029,16.59942]
[1778575336069,32.64,80894.13,0.6,0.47238,0.00029,16.60392]
[1778575336806,32.64,80894.13,0.6,0.47238,0.00029,16.60392]
[1778575338777,32.64,80893.71,0.6,0.47226,0.00029,16.60347]
[1778575344050,32.63,80891.04,0.6,0.47147,0.00029,16.60062]
[1778575344092,32.63,80891.04,0.6,0.47147,0.00029,16.60062]
[1778575344984,32.63,80891.84,0.6,0.47171,0.00029,16.60148]
[1778575345030,32.63,80891.84,0.6,0.47171,0.00029,16.60148]
[1778575350577,32.63,80893.93,0.6,0.47231,0.00029,16.60368]
[1778575355285,32.63,80894.6,0.6,0.4725,0.00029,16.5984]
[1778575355345,32.63,80895.06,0.6,0.47263,0.00029,16.59888]
[1778575356051,32.63,80895.06,0.6,0.47263,0.00029,16.59888]
[1778575356057,32.63,80895.06,0.6,0.47263,0.00029,16.59888]
[1778575356080,32.63,80895.06,0.6,0.47263,0.00029,16.59888]
[1778575356174,32.63,80895.52,0.6,0.47276,0.00029,16.59936]
[1778575357516,32.62,80895.75,0.6,0.47283,0.00029,16.5996]
[1778575357555,32.62,80895.75,0.6,0.47283,0.00029,16.5996]
[1778575357853,32.62,80896.56,0.6,0.47307,0.00029,16.60043]
[1778575359783,32.62,80896.56,0.6,0.47307,0.00029,16.60043]
[1778575361455,32.62,80896.14,0.6,0.47294,0.00029,16.59999]
[1778575361881,32.62,80896.97,0.6,0.47318,0.00029,16.60084]
[1778575362888,32.62,80897.41,0.6,0.47331,0.00029,16.60129]
[1778575368409,32.62,80898.05,0.6,0.4735,0.00029,16.60194]
[1778575369699,32.62,80898.46,0.6,0.47361,0.00029,16.60235]
[1778575369939,32.62,80898.46,0.6,0.47361,0.00029,16.60235]
[1778575372446,32.61,80899.97,0.6,0.47405,0.00029,16.60386]
[1778575372509,32.61,80899.97,0.6,0.47405,0.00029,16.60386]
[1778575372958,32.61,80899.85,0.6,0.47402,0.00029,16.60374]
[1778575373696,32.61,80899.85,0.6,0.47402,0.00029,16.60374]
[1778575373814,32.61,80899.85,0.6,0.47402,0.00029,16.60374]
[1778575373964,32.61,80902.61,0.6,0.47482,0.00029,16.60647]
[1778575375980,32.61,80906.96,0.6,0.4761,0.00029,16.61063]
[1778575380015,32.61,80903.3,0.6,0.47502,0.00029,16.60713]
[1778575382744,32.61,80903.91,0.6,0.4752,0.00029,16.60772]
[1778575382799,32.61,80903.91,0.6,0.4752,0.00029,16.60772]
[1778575382846,32.61,80903.88,0.6,0.47519,0.00029,16.60769]
[1778575383954,32.61,80903.88,0.6,0.47519,0.00029,16.60769]
[1778575383995,32.61,80903.88,0.6,0.47519,0.00029,16.60769]
[1778575384055,32.61,80904.01,0.6,0.47523,0.00029,16.60781]
[1778575389070,32.6,80908.22,0.6,0.47646,0.00029,16.61178]
[1778575395114,32.6,80907.52,0.6,0.47625,0.00029,16.61113]
[1778575400149,32.6,80907.15,0.6,0.47614,0.00029,16.61078]
[1778575402402,32.6,80907.03,0.6,0.47611,0.00029,16.61066]
[1778575402438,32.6,80907.03,0.6,0.47611,0.00029,16.61066]
[1778575403169,32.6,80907.01,0.6,0.4761,0.00029,16.61064]
[1778575403655,32.6,80907.01,0.6,0.4761,0.00029,16.61064]
[1778575403687,32.6,80907.01,0.6,0.4761,0.00029,16.61064]
[1778575404666,32.6,80907.35,0.6,0.4762,0.00029,16.61096]
[1778575405184,32.6,80907.41,0.6,0.47622,0.00029,16.61101]
[1778575410221,32.6,80908.34,0.6,0.47649,0.00029,16.61187]
[1778575415256,32.59,80908.71,0.6,0.47658,0.00029,16.60623]
[1778575419070,32.59,80908.91,0.6,0.47664,0.00029,16.60641]
[1778575419108,32.59,80908.91,0.6,0.47664,0.00029,16.60641]
[1778575419151,32.59,80908.91,0.6,0.47664,0.00029,16.60641]
[1778575419285,32.59,80908.98,0.6,0.47666,0.00029,16.60648]
[1778575419483,32.59,80908.98,0.6,0.47666,0.00029,16.60648]
[1778575419510,32.59,80908.98,0.6,0.47666,0.00029,16.60648]
[1778575425329,32.58,80909.35,0.6,0.47676,0.00029,16.60681]
[1778575430365,32.58,80909.19,0.6,0.47671,0.00029,16.60664]
[1778575432569,32.58,80909.81,0.6,0.47689,0.00029,16.60721]
[1778575432652,32.58,80909.81,0.6,0.47689,0.00029,16.60721]
[1778575433490,32.58,80909.77,0.6,0.47688,0.00029,16.60717]
[1778575434085,32.57,80916.65,0.6,0.47889,0.00029,16.61325]
[1778575435880,32.57,80921.28,0.6,0.48025,0.00029,16.61709]
[1778575441203,32.57,80923.25,0.6,0.48082,0.00029,16.61867]
[1778575442708,32.56,80921.48,0.6,0.4803,0.00029,16.61724]
[1778575442754,32.56,80921.48,0.6,0.4803,0.00029,16.61724]
[1778575443754,32.56,80922.34,0.6,0.48055,0.00029,16.61793]
[1778575443759,32.56,80922.34,0.6,0.48055,0.00029,16.61793]
[1778575444158,32.56,80922.34,0.6,0.48055,0.00029,16.61793]
[1778575444189,32.56,80922.34,0.6,0.48055,0.00029,16.61793]
[1778575444250,32.56,80921.12,0.6,0.48019,0.00029,16.61694]
[1778575445139,32.56,80921.12,0.6,0.48019,0.00029,16.61694]
[1778575445176,32.56,80921.12,0.6,0.48019,0.00029,16.61694]
[1778575445811,32.55,80922.43,0.6,0.48057,0.00029,16.61799]
[1778575445815,32.55,80922.43,0.6,0.48057,0.00029,16.61799]
[1778575446372,32.55,80923.04,0.6,0.48075,0.00029,16.61848]
[1778575447821,32.55,80922.9,0.6,0.48071,0.00029,16.61836]
[1778575447861,32.55,80922.9,0.6,0.48071,0.00029,16.61836]
[1778575447892,32.55,80922.9,0.6,0.4807,0.00029,16.61836]
[1778575453423,32.54,80922.35,0.6,0.48054,0.00029,16.61791]
[1778575455137,32.54,80921.96,0.6,0.48042,0.00029,16.61759]
[1778575455145,32.54,80921.96,0.6,0.48042,0.00029,16.61759]
[1778575455313,32.53,80920.85,0.6,0.48009,0.00029,16.61668]
[1778575456091,32.53,80920.85,0.6,0.48009,0.00029,16.61668]
[1778575456098,32.53,80920.85,0.6,0.48009,0.00029,16.61668]
[1778575456150,32.53,80920.85,0.6,0.48009,0.00029,16.61668]
[1778575456187,32.53,80919.36,0.6,0.47965,0.00029,16.61545]
[1778575462632,32.52,80919.49,0.6,0.47968,0.00029,16.61555]
[1778575464524,32.52,80919.62,0.6,0.47972,0.00029,16.61565]
[1778575464542,32.52,80919.62,0.6,0.47972,0.00029,16.61565]
[1778575466396,32.52,80921.97,0.6,0.48041,0.00029,16.61756]
[1778575465726,32.52,80929.0,0.6,0.48247,0.00029,16.62302]
[1778575466747,32.52,80932.5,0.6,0.4835,0.00029,16.62557]
[1778575468061,32.52,80932.5,0.6,0.4835,0.00029,16.62557]
[1778575468098,32.52,80932.5,0.6,0.4835,0.00029,16.62557]
[1778575468432,32.52,80931.91,0.6,0.48333,0.00029,16.62514]
[1778575468734,32.52,80931.88,0.6,0.48332,0.00029,16.62512]
[1778575472542,32.52,80931.6,0.6,0.48323,0.00029,16.61895]
[1778575472566,32.52,80931.6,0.6,0.48323,0.00029,16.61895]
[1778575472610,32.52,80931.6,0.6,0.48323,0.00029,16.61895]
[1778575472614,32.52,80931.6,0.6,0.48323,0.00029,16.61895]
[1778575472659,32.52,80931.83,0.6,0.4833,0.00029,16.61912]
[1778575476668,32.52,80935.23,0.6,0.4843,0.00029,16.62151]
[1778575477418,32.52,80938.05,0.6,0.48512,0.00029,16.62341]
[1778575479283,32.52,80937.48,0.6,0.48496,0.00029,16.62303]
[1778575479316,32.52,80937.48,0.6,0.48496,0.00029,16.62303]
[1778575479980,32.52,80937.09,0.6,0.48484,0.00029,16.62277]
[1778575480008,32.52,80937.09,0.6,0.48484,0.00029,16.62277]
[1778575480789,32.52,80936.39,0.6,0.48464,0.00029,16.6223]
[1778575480795,32.52,80936.39,0.6,0.48464,0.00029,16.6223]
[1778575480864,32.52,80933.36,0.6,0.48374,0.00029,16.6202]
[1778575482802,32.51,80932.81,0.6,0.48358,0.00029,16.61981]
[1778575482810,32.51,80932.81,0.6,0.48358,0.00029,16.61981]
[1778575483273,32.51,80932.81,0.6,0.48358,0.00029,16.61981]
[1778575483301,32.51,80932.81,0.6,0.48358,0.00029,16.61981]
[1778575483343,32.51,80932.13,0.6,0.48338,0.00029,16.61933]
[1778575484228,32.51,80932.13,0.6,0.48338,0.00029,16.61933]
[1778575484252,32.51,80932.13,0.6,0.48338,0.00029,16.61933]
[1778575490786,32.5,80930.49,0.6,0.48289,0.00029,16.61813]
[1778575495821,32.5,80929.94,0.6,0.48272,0.00029,16.61771]
[1778575500856,32.49,80929.05,0.6,0.48246,0.00029,16.61705]
[1778575503133,32.49,80929.73,0.6,0.48266,0.00029,16.61755]
[1778575503143,32.49,80929.73,0.6,0.48266,0.00029,16.61755]
[1778575503349,32.49,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575505925,32.48,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575505932,32.48,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575505946,32.48,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575506261,32.48,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575506287,32.48,80925.94,0.6,0.48154,0.00029,16.61468]
[1778575506330,32.48,80925.98,0.6,0.48155,0.00029,16.61471]
[1778575506930,32.48,80912.59,0.6,0.47761,0.00029,16.60354]
[1778575509142,32.48,80912.83,0.6,0.47768,0.00029,16.60375]
[1778575514896,32.47,80912.49,0.6,0.47757,0.00029,16.60343]
[1778575519989,32.46,80914.88,0.6,0.47827,0.00029,16.60553]
[1778575525305,32.46,80914.55,0.6,0.47816,0.00029,16.60523]
[1778575526032,32.45,80924.23,0.6,0.48101,0.00029,16.6133]
[1778575527406,32.45,80928.03,0.6,0.48213,0.00029,16.61623]
[1778575529201,32.45,80930.85,0.6,0.48296,0.00029,16.61832]
[1778575534886,32.44,80934.37,0.6,0.48398,0.00029,16.61486]
[1778575537477,32.44,80929.47,0.6,0.48254,0.00029,16.61132]
[1778575539566,32.44,80929.6,0.6,0.48257,0.00029,16.61141]
[1778575539588,32.44,80929.6,0.6,0.48257,0.00029,16.61141]
[1778575540253,32.44,80929.6,0.6,0.48257,0.00029,16.61141]
[1778575540308,32.44,80929.6,0.6,0.48257,0.00029,16.61141]
[1778575541398,32.44,80923.82,0.6,0.48087,0.00029,16.60697]
[1778575547043,32.43,80922.78,0.6,0.48055,0.00029,16.60612]
[1778575551944,32.42,80924.15,0.6,0.48095,0.00029,16.6072]
[1778575551955,32.42,80924.15,0.6,0.48095,0.00029,16.6072]
[1778575552238,32.42,80937.31,0.6,0.48483,0.0003,16.61684]
[1778575554235,32.42,80939.62,0.6,0.48551,0.0003,16.61837]
[1778575559341,32.42,80940.25,0.6,0.4857,0.0003,16.61878]
[1778575559400,32.42,80936.39,0.6,0.48456,0.0003,16.61622]
[1778575564438,32.41,80934.85,0.6,0.4841,0.0003,16.61515]
[1778575569467,32.4,80933.5,0.6,0.48369,0.0003,16.61419]
[1778575571142,32.39,80933.16,0.6,0.48359,0.0003,16.61394]
[1778575571407,32.39,80922.44,0.6,0.48043,0.0003,16.60579]
[1778575573436,32.39,80921.49,0.6,0.48014,0.0003,16.60501]
[1778575578455,32.38,80921.74,0.6,0.48021,0.0003,16.60521]
[1778575583474,32.37,80920.07,0.6,0.47971,0.0003,16.60381]
[1778575588490,32.37,80923.29,0.6,0.48066,0.0003,16.60643]
[1778575593499,32.36,80925.45,0.6,0.48128,0.0003,16.60216]
[1778575598509,32.35,80923.13,0.6,0.48059,0.0003,16.6003]
[1778575601530,32.34,80918.47,0.6,0.4792,0.0003,16.59644]
[1778575606549,32.34,80918.02,0.6,0.47907,0.0003,16.59605]
[1778575611560,32.33,80918.22,0.6,0.47912,0.0003,16.59621]
[1778575614068,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575614076,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575614080,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575614091,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575614100,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575615526,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575615552,32.33,80918.82,0.6,0.47929,0.0003,16.59671]
[1778575615666,32.33,80919.01,0.6,0.47935,0.0003,16.59686]
[1778575620735,32.32,80919.12,0.6,0.47937,0.0003,16.59694]
[1778575623305,32.32,80919.17,0.6,0.47939,0.0003,16.59698]
[1778575623617,32.32,80919.29,0.6,0.47942,0.0003,16.59708]
[1778575623665,32.32,80919.29,0.6,0.47942,0.0003,16.59708]
[1778575623742,32.32,80916.76,0.6,0.47867,0.0003,16.59492]
[1778575624593,32.32,80916.76,0.6,0.47867,0.0003,16.59492]
[1778575624614,32.32,80916.76,0.6,0.47867,0.0003,16.59492]
[1778575624729,32.31,80916.76,0.6,0.47867,0.0003,16.59492]
[1778575625736,32.31,80912.58,0.6,0.47743,0.0003,16.59122]
[1778575628110,32.31,80908.31,0.6,0.47617,0.0003,16.58728]
[1778575633833,32.31,80908.18,0.6,0.47613,0.0003,16.58715]
[1778575633976,32.31,80908.18,0.6,0.47613,0.0003,16.58715]
[1778575639838,32.3,80910.34,0.6,0.47676,0.0003,16.58915]
[1778575640807,32.3,80910.34,0.6,0.47676,0.0003,16.58915]
[1778575643436,32.3,80913.11,0.6,0.47758,0.0003,16.59167]
[1778575643469,32.3,80913.11,0.6,0.47758,0.0003,16.59167]
[1778575644804,32.3,80912.83,0.6,0.47749,0.0003,16.59142]
[1778575644823,32.3,80912.83,0.6,0.47749,0.0003,16.59142]
[1778575644924,32.3,80912.48,0.6,0.47739,0.0003,16.5911]
[1778575646081,32.3,80912.48,0.6,0.47739,0.0003,16.5911]
[1778575647501,32.3,80912.08,0.6,0.47727,0.0003,16.59073]
[1778575647510,32.3,80912.08,0.6,0.47727,0.0003,16.59073]
[1778575647528,32.3,80912.08,0.6,0.47727,0.0003,16.59073]
[1778575648250,32.29,80910.47,0.6,0.47679,0.0003,16.58926]
[1778575652650,32.29,80909.5,0.6,0.47649,0.0003,16.58237]
[1778575652654,32.29,80909.5,0.6,0.47649,0.0003,16.58237]
[1778575652670,32.29,80909.5,0.6,0.47649,0.0003,16.58237]
[1778575652671,32.29,80909.5,0.6,0.47649,0.0003,16.58237]
[1778575652715,32.29,80909.5,0.6,0.47649,0.0003,16.58237]
[1778575652929,32.29,80907.42,0.6,0.47587,0.0003,16.58041]
[1778575654089,32.29,80907.42,0.6,0.47587,0.0003,16.58041]
[1778575654121,32.29,80907.42,0.6,0.47587,0.0003,16.58041]
[1778575654189,32.29,80902.01,0.6,0.47427,0.0003,16.57512]
[1778575654773,32.29,80902.01,0.6,0.47427,0.0003,16.57512]
[1778575654801,32.29,80902.01,0.6,0.47427,0.0003,16.57512]
[1778575655159,32.29,80902.01,0.6,0.47427,0.0003,16.57512]
[1778575655196,32.29,80902.01,0.6,0.47427,0.0003,16.57512]
[1778575655813,32.29,80901.28,0.6,0.47405,0.0003,16.57438]
[1778575656949,32.29,80900.61,0.6,0.47385,0.0003,16.57371]
[1778575656980,32.29,80900.61,0.6,0.47385,0.0003,16.57371]
[1778575656992,32.29,80900.61,0.6,0.47385,0.0003,16.57371]
[1778575658964,32.28,80898.14,0.6,0.47312,0.0003,16.57117]
[1778575659009,32.28,80898.14,0.6,0.47312,0.0003,16.57117]
[1778575659930,32.28,80898.36,0.6,0.47318,0.0003,16.57139]
[1778575659931,32.28,80898.36,0.6,0.47318,0.0003,16.57139]
[1778575659968,32.28,80898.36,0.6,0.47318,0.0003,16.57139]
[1778575659972,32.28,80898.36,0.6,0.47318,0.0003,16.57139]
[1778575664045,32.27,80895.76,0.6,0.4724,0.0003,16.56865]
[1778575664052,32.27,80895.76,0.6,0.4724,0.0003,16.56865]
[1778575664094,32.27,80895.76,0.6,0.4724,0.0003,16.56865]
[1778575664114,32.27,80896.17,0.6,0.47252,0.0003,16.56907]
[1778575667138,32.27,80895.73,0.6,0.47239,0.0003,16.56859]
[1778575667159,32.27,80895.73,0.6,0.47239,0.0003,16.56859]
[1778575673182,32.25,80893.88,0.6,0.47182,0.0003,16.56657]
[1778575673203,32.25,80893.88,0.6,0.47182,0.0003,16.56657]
[1778575678460,32.24,80895.2,0.6,0.4722,0.0003,16.56794]
[1778575683416,32.23,80897.29,0.6,0.47281,0.0003,16.57012]
[1778575683440,32.23,80897.29,0.6,0.47281,0.0003,16.57012]
[1778575686959,32.22,80897.8,0.6,0.47295,0.0003,16.57063]
[1778575686969,32.22,80897.8,0.6,0.47295,0.0003,16.57063]
[1778575692203,32.21,80902.35,0.6,0.47429,0.0003,16.57525]
[1778575692898,32.21,80902.35,0.6,0.47429,0.0003,16.57525]
[1778575692903,32.21,80902.35,0.6,0.47429,0.0003,16.57525]
[1778575693625,32.21,80901.7,0.6,0.4741,0.0003,16.5746]
[1778575694877,32.21,80900.19,0.6,0.47365,0.0003,16.57306]
[1778575694966,32.21,80900.19,0.6,0.47365,0.0003,16.57306]
[1778575696253,32.21,80910.04,0.6,0.47657,0.0003,16.58268]
[1778575701266,32.2,80911.99,0.6,0.47715,0.0003,16.58447]
[1778575707308,32.2,80914.03,0.6,0.47775,0.0003,16.5863]
[1778575710789,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575710876,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575711015,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575711428,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575711433,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575711439,32.19,80914.35,0.6,0.47784,0.0003,16.58659]
[1778575711466,32.19,80918.69,0.6,0.47912,0.0003,16.58439]
[1778575712438,32.19,80918.69,0.6,0.47912,0.0003,16.58439]
[1778575712472,32.19,80918.69,0.6,0.47912,0.0003,16.58439]
[1778575712574,32.19,80921.38,0.6,0.47992,0.0003,16.58665]
[1778575712962,32.19,80921.38,0.6,0.47992,0.0003,16.58665]
[1778575712978,32.19,80921.38,0.6,0.47992,0.0003,16.58665]
[1778575712982,32.19,80921.38,0.6,0.47992,0.0003,16.58665]
[1778575713491,32.19,80921.38,0.6,0.47992,0.0003,16.58665]
[1778575713533,32.19,80921.42,0.6,0.47993,0.0003,16.58668]
[1778575714327,32.19,80921.42,0.6,0.47993,0.0003,16.58668]
[1778575714341,32.19,80921.42,0.6,0.47993,0.0003,16.58668]
[1778575714381,32.19,80921.36,0.6,0.47991,0.0003,16.58663]
[1778575715035,32.19,80921.36,0.6,0.47991,0.0003,16.58663]
[1778575715077,32.19,80921.36,0.6,0.47991,0.0003,16.58663]
[1778575715365,32.19,80921.46,0.6,0.47994,0.0003,16.58671]
[1778575717946,32.19,80921.6,0.6,0.47998,0.0003,16.58682]
[1778575717961,32.19,80921.6,0.6,0.47998,0.0003,16.58682]
[1778575718284,32.19,80921.6,0.6,0.47998,0.0003,16.58682]
[1778575718315,32.19,80921.6,0.6,0.47998,0.0003,16.58682]
[1778575718918,32.19,80922.1,0.6,0.48013,0.0003,16.58723]
[1778575718934,32.19,80922.1,0.6,0.48013,0.0003,16.58723]
[1778575719393,32.19,80922.1,0.6,0.48013,0.0003,16.58723]
[1778575719808,32.19,80922.1,0.6,0.48013,0.0003,16.58723]
[1778575719829,32.19,80922.1,0.6,0.48013,0.0003,16.58723]
[1778575720448,32.18,80920.58,0.6,0.47967,0.0003,16.58597]
[1778575721797,32.18,80920.58,0.6,0.47967,0.0003,16.58596]
[1778575721812,32.18,80920.58,0.6,0.47967,0.0003,16.58596]
[1778575722459,32.18,80920.58,0.6,0.47967,0.0003,16.58596]
[1778575722468,32.18,80920.58,0.6,0.47967,0.0003,16.58596]
[1778575722481,32.18,80920.58,0.6,0.47967,0.0003,16.58596]
[1778575722582,32.18,80918.61,0.6,0.47909,0.0003,16.5843]
[1778575723787,32.18,80918.61,0.6,0.47909,0.0003,16.5843]
[1778575724428,32.18,80920.43,0.6,0.47963,0.0003,16.58583]
[1778575729463,32.17,80921.96,0.6,0.48008,0.0003,16.58709]
[1778575734498,32.17,80921.26,0.6,0.47986,0.0003,16.58651]
[1778575736757,32.17,80921.13,0.6,0.47982,0.0003,16.58639]
[1778575736784,32.17,80921.13,0.6,0.47982,0.0003,16.58639]
[1778575736791,32.17,80921.13,0.6,0.47982,0.0003,16.58639]
[1778575737847,32.16,80920.3,0.6,0.47958,0.0003,16.5857]
[1778575737866,32.16,80920.3,0.6,0.47958,0.0003,16.5857]
[1778575738213,32.16,80920.3,0.6,0.47958,0.0003,16.5857]
[1778575738217,32.16,80920.3,0.6,0.47958,0.0003,16.5857]
[1778575738529,32.16,80916.74,0.6,0.47851,0.0003,16.58265]
[1778575744571,32.16,80916.93,0.6,0.47857,0.0003,16.5828]
[1778575745029,32.16,80916.93,0.6,0.47857,0.0003,16.5828]
[1778575745572,32.16,80916.93,0.6,0.47857,0.0003,16.5828]
[1778575745588,32.16,80916.93,0.6,0.47857,0.0003,16.5828]
[1778575745590,32.16,80916.93,0.6,0.47857,0.0003,16.5828]
[1778575745609,32.16,80916.97,0.6,0.47858,0.0003,16.58284]
[1778575746728,32.16,80916.97,0.6,0.47858,0.0003,16.58284]
[1778575746753,32.16,80916.97,0.6,0.47858,0.0003,16.58284]
[1778575747196,32.16,80916.97,0.6,0.47858,0.0003,16.58284]
[1778575747547,32.16,80916.97,0.6,0.47858,0.0003,16.58284]
[1778575747593,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575747961,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748055,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748081,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748097,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748577,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748614,32.16,80917.3,0.6,0.47867,0.0003,16.58312]
[1778575748613,32.16,80912.74,0.6,0.47732,0.0003,16.57907]
[1778575751939,32.15,80911.07,0.6,0.47682,0.0003,16.57753]
[1778575751972,32.15,80911.07,0.6,0.47682,0.0003,16.57753]
[1778575751997,32.15,80911.07,0.6,0.47682,0.0003,16.57753]
[1778575752630,32.15,80909.81,0.6,0.47644,0.0003,16.57636]
[1778575753637,32.15,80903.63,0.6,0.47461,0.0003,16.5704]
[1778575756658,32.15,80899.59,0.6,0.4734,0.0003,16.56631]
[1778575762926,32.15,80897.95,0.6,0.47292,0.0003,16.56461]
[1778575763142,32.16,80896.02,0.6,0.47234,0.0003,16.56257]
[1778575768995,32.16,80897.36,0.6,0.47274,0.0003,16.56399]
[1778575775144,32.16,80898.26,0.6,0.473,0.0003,16.55895]
[1778575781414,32.16,80898.33,0.6,0.47302,0.0003,16.55902]
[1778575781700,32.16,80898.33,0.6,0.47302,0.0003,16.55902]
[1778575781710,32.16,80898.33,0.6,0.47302,0.0003,16.55902]
[1778575781716,32.16,80898.33,0.6,0.47302,0.0003,16.55902]
[1778575781718,32.16,80898.33,0.6,0.47302,0.0003,16.55902]
[1778575781833,32.16,80898.29,0.6,0.47301,0.0003,16.55898]
[1778575787632,32.16,80898.02,0.6,0.47293,0.0003,16.55871]
[1778575787638,32.16,80898.02,0.6,0.47293,0.0003,16.55871]
[1778575787662,32.16,80898.8,0.6,0.47316,0.0003,16.55952]
[1778575788479,32.16,80898.8,0.6,0.47316,0.0003,16.55952]
[1778575788489,32.16,80898.8,0.6,0.47316,0.0003,16.55952]
[1778575788638,32.16,80898.8,0.6,0.47316,0.0003,16.55952]
[1778575793654,32.16,80900.64,0.6,0.47371,0.0003,16.56141]
[1778575798672,32.16,80902.99,0.6,0.47441,0.0003,16.56378]
[1778575803693,32.16,80904.89,0.6,0.47497,0.0003,16.56566]
[1778575808738,32.16,80906.15,0.6,0.47535,0.0003,16.56689]
[1778575813738,32.16,80905.66,0.6,0.4752,0.0003,16.56641]
[1778575818768,32.15,80905.75,0.6,0.47523,0.0003,16.5665]
[1778575823790,32.15,80907.91,0.6,0.47587,0.0003,16.56858]
[1778575828816,32.15,80908.51,0.6,0.47604,0.0003,16.56914]
[1778575833816,32.15,80912.33,0.6,0.47717,0.0003,16.56671]
[1778575838822,32.15,80911.46,0.6,0.47691,0.0003,16.56591]
[1778575843835,32.15,80912.69,0.6,0.47727,0.0003,16.56703]
[1778575848846,32.14,80912.65,0.6,0.47726,0.0003,16.56699]
[1778575853847,32.14,80910.39,0.6,0.47658,0.0003,16.5649]
[1778575858875,32.14,80910.3,0.6,0.47655,0.0003,16.56481]
[1778575863891,32.14,80910.99,0.6,0.47676,0.0003,16.56545]
[1778575868902,32.14,80911.74,0.6,0.47698,0.0003,16.56614]
[1778575873908,32.13,80911.94,0.6,0.47704,0.0003,16.56632]
[1778575878933,32.13,80911.92,0.6,0.47703,0.0003,16.56629]
[1778575883976,32.13,80909.14,0.6,0.4762,0.0003,16.5637]
[1778575888995,32.13,80909.06,0.6,0.47617,0.0003,16.56362]
[1778575894011,32.12,80908.58,0.6,0.47602,0.0003,16.55716]
[1778575899043,32.12,80907.58,0.6,0.47572,0.0003,16.5562]
[1778575902813,32.12,80907.58,0.6,0.47571,0.0003,16.5562]
[1778575902803,32.12,80912.78,0.6,0.47726,0.0003,16.56106]
[1778575903827,32.12,80917.91,0.6,0.47879,0.0003,16.56562]
[1778575904518,32.12,80917.91,0.6,0.47879,0.0003,16.56562]
[1778575904528,32.12,80917.91,0.6,0.47879,0.0003,16.56562]
[1778575904769,32.12,80918.54,0.6,0.47898,0.0003,16.56616]
[1778575909809,32.11,80919.95,0.6,0.4794,0.0003,16.56735]
[1778575914830,32.11,80920.19,0.6,0.47947,0.0003,16.56755]
[1778575919876,32.11,80919.44,0.6,0.47924,0.0003,16.56691]
[1778575922812,32.1,80919.87,0.6,0.47937,0.0003,16.56727]
[1778575922817,32.1,80919.87,0.6,0.47937,0.0003,16.56727]
[1778575923883,32.1,80912.02,0.6,0.47702,0.0003,16.56033]
[1778575928884,32.1,80912.96,0.6,0.4773,0.0003,16.56119]
[1778575933886,32.1,80915.59,0.6,0.47808,0.0003,16.56354]
[1778575938909,32.09,80915.55,0.6,0.47807,0.0003,16.5635]
[1778575943945,32.09,80916.0,0.6,0.4782,0.0003,16.56389]
[1778575948966,32.08,80917.04,0.6,0.4785,0.0003,16.56479]
[1778575954011,32.08,80917.21,0.6,0.47854,0.0003,16.55894]
[1778575955920,32.08,80911.4,0.6,0.4768,0.0003,16.55371]
[1778575957034,32.08,80909.61,0.6,0.47627,0.0003,16.55203]
[1778575957050,32.08,80909.61,0.6,0.47627,0.0003,16.55203]
[1778575957239,32.08,80908.86,0.6,0.47604,0.0003,16.55132]
[1778575964318,32.07,80909.29,0.6,0.47617,0.0003,16.55173]
[1778575970564,32.07,80909.93,0.6,0.47636,0.0003,16.55232]
[1778575977197,32.07,80909.98,0.6,0.47637,0.0003,16.55237]
[1778575986260,32.06,80909.97,0.6,0.47636,0.0003,16.55235]
[1778575989655,32.06,80909.97,0.6,0.47636,0.0003,16.55235]
[1778575989902,32.06,80909.97,0.6,0.47636,0.0003,16.55235]
[1778575989912,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990018,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990282,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990632,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990874,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990965,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990972,32.06,80899.32,0.6,0.47318,0.0003,16.5418]
[1778575990949,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991137,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991183,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991547,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991576,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991718,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991749,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991807,32.06,80871.55,0.6,0.46489,0.0003,16.50935]
[1778575991908,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992001,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992060,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992217,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992238,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992829,32.06,80861.86,0.6,0.46199,0.0003,16.49634]
[1778575992960,32.06,80861.59,0.6,0.46191,0.0003,16.49595]
[1778575994736,32.06,80862.59,0.6,0.46221,0.0003,16.49734]
[1778575996220,32.06,80863.51,0.6,0.46248,0.0003,16.4986]
[1778575996229,32.06,80863.51,0.6,0.46248,0.0003,16.4986]
[1778575996536,32.06,80863.51,0.6,0.46248,0.0003,16.4986]
[1778575996967,32.06,80858.35,0.6,0.46094,0.0003,16.49141]
[1778575997910,32.06,80837.45,0.6,0.45472,0.0003,16.45976]
[1778575998853,32.06,80837.45,0.6,0.45472,0.0003,16.45976]
[1778575998913,32.06,80837.45,0.6,0.45472,0.0003,16.45976]
[1778575998892,32.06,80835.9,0.6,0.45425,0.0003,16.45725]
[1778576000782,32.05,80839.9,0.6,0.45544,0.0003,16.46365]
[1778576001883,32.05,80847.24,0.6,0.45763,0.0003,16.47506]
[1778576004093,32.05,80848.99,0.6,0.45815,0.0003,16.4777]
[1778576004818,32.05,80848.99,0.6,0.45815,0.0003,16.4777]
[1778576004829,32.05,80848.99,0.6,0.45815,0.0003,16.4777]
[1778576004919,32.05,80841.16,0.6,0.45581,0.0003,16.46563]
[1778576010139,32.05,80839.41,0.6,0.45528,0.0003,16.46282]
[1778576016477,32.04,80838.31,0.6,0.45493,0.0003,16.45498]
[1778576021513,32.03,80837.86,0.6,0.45479,0.0003,16.45423]
[1778576026547,32.03,80837.12,0.6,0.45455,0.0003,16.45299]
[1778576031583,32.02,80836.69,0.6,0.45442,0.0003,16.45225]
[1778576033176,32.02,80836.69,0.6,0.45442,0.0003,16.45225]
[1778576033188,32.02,80836.69,0.6,0.45442,0.0003,16.45225]
[1778576033247,32.02,80836.69,0.6,0.45442,0.0003,16.45225]
[1778576033597,32.02,80836.68,0.6,0.45441,0.0003,16.45222]
[1778576035007,32.02,80836.68,0.6,0.45441,0.0003,16.45222]
[1778576035639,32.02,80837.75,0.6,0.45473,0.0003,16.45394]
[1778576035715,32.02,80838.44,0.6,0.45493,0.0003,16.45504]
[1778576037085,32.02,80839.19,0.6,0.45515,0.0003,16.45623]
[1778576037625,32.02,80839.19,0.6,0.45515,0.0003,16.45623]
[1778576042887,32.01,80836.8,0.6,0.45443,0.0003,16.45235]
[1778576042896,32.01,80836.8,0.6,0.45443,0.0003,16.45235]
[1778576043032,32.01,80832.4,0.6,0.45312,0.0003,16.44512]
[1778576048040,32.01,80832.88,0.6,0.45326,0.0003,16.4459]
[1778576051037,32.01,80838.79,0.6,0.45502,0.0003,16.45552]
[1778576053987,32.01,80845.1,0.6,0.4569,0.0003,16.46543]
[1778576055046,32.0,80852.86,0.6,0.45921,0.0003,16.47714]
[1778576055601,32.0,80852.86,0.6,0.45921,0.0003,16.47714]
[1778576055951,32.0,80857.31,0.6,0.46054,0.0003,16.4836]
[1778576060952,32.0,80857.64,0.6,0.46064,0.0003,16.48407]
[1778576065970,32.0,80858.42,0.6,0.46087,0.0003,16.48517]
[1778576066328,32.0,80858.34,0.6,0.46084,0.0003,16.48505]
[1778576066357,32.0,80858.34,0.6,0.46084,0.0003,16.48505]
[1778576067835,32.0,80858.34,0.6,0.46084,0.0003,16.48505]
[1778576071634,32.0,80857.78,0.6,0.46067,0.0003,16.48424]
[1778576071701,32.0,80857.78,0.6,0.46067,0.0003,16.48424]
[1778576071863,32.0,80858.09,0.6,0.46075,0.0003,16.47867]
[1778576072871,32.0,80853.61,0.6,0.45941,0.0003,16.47217]
[1778576073878,32.0,80849.8,0.6,0.45827,0.0003,16.46651]
[1778576074883,31.99,80845.67,0.6,0.45703,0.0003,16.46022]
[1778576078088,31.99,80849.11,0.6,0.45806,0.0003,16.46544]
[1778576078097,31.99,80849.11,0.6,0.45806,0.0003,16.46544]
[1778576078099,31.99,80849.11,0.6,0.45806,0.0003,16.46544]
[1778576078195,31.99,80849.11,0.6,0.45806,0.0003,16.46544]
[1778576078912,31.99,80850.32,0.6,0.45842,0.0003,16.46726]
[1778576083948,31.99,80851.59,0.6,0.45879,0.0003,16.46912]
[1778576084954,31.98,80855.85,0.6,0.46006,0.0003,16.47537]
[1778576088531,31.98,80855.09,0.6,0.45983,0.0003,16.47426]
[1778576088983,31.98,80855.16,0.6,0.45985,0.0003,16.47435]
[1778576092528,31.98,80855.44,0.6,0.45993,0.0003,16.47475]
[1778576092571,31.98,80855.44,0.6,0.45993,0.0003,16.47475]
[1778576093014,31.98,80854.74,0.6,0.45972,0.0003,16.47372]
[1778576098053,31.97,80851.73,0.6,0.45882,0.0003,16.46926]
[1778576104093,31.97,80852.76,0.6,0.45912,0.0003,16.47075]
[1778576104680,31.97,80852.76,0.6,0.45912,0.0003,16.47075]
[1778576104730,31.97,80852.76,0.6,0.45912,0.0003,16.47075]
[1778576105101,31.97,80851.14,0.6,0.45863,0.0003,16.46834]
[1778576111007,31.97,80848.82,0.6,0.45794,0.0003,16.46485]
[1778576112652,31.97,80843.23,0.6,0.45627,0.0003,16.45626]
[1778576114971,31.97,80839.27,0.6,0.45509,0.0003,16.45001]
[1778576117147,31.98,80838.23,0.6,0.45478,0.0003,16.44835]
[1778576117550,31.98,80838.23,0.6,0.45478,0.0003,16.44835]
[1778576117651,31.98,80837.27,0.6,0.4545,0.0003,16.44681]
[1778576120732,31.98,80835.39,0.6,0.45394,0.0003,16.44376]
[1778576120799,31.98,80835.39,0.6,0.45394,0.0003,16.44376]
[1778576120821,31.98,80835.39,0.6,0.45394,0.0003,16.44376]
[1778576120922,31.98,80835.63,0.6,0.45401,0.0003,16.44417]
[1778576121701,31.98,80835.63,0.6,0.45401,0.0003,16.44417]
[1778576121717,31.98,80842.46,0.6,0.45605,0.0003,16.45512]
[1778576122576,31.98,80842.46,0.6,0.45605,0.0003,16.45512]
[1778576122591,31.98,80842.46,0.6,0.45605,0.0003,16.45512]
[1778576122630,31.98,80842.46,0.6,0.45605,0.0003,16.45512]
[1778576122732,31.98,80847.51,0.6,0.45756,0.0003,16.46293]
[1778576123284,31.98,80847.51,0.6,0.45756,0.0003,16.46293]
[1778576123310,31.98,80847.51,0.6,0.45756,0.0003,16.46293]
[1778576124032,31.98,80847.98,0.6,0.4577,0.0003,16.46365]
[1778576127856,31.98,80848.11,0.6,0.45774,0.0003,16.46384]
[1778576127884,31.98,80848.47,0.6,0.45784,0.0003,16.46437]
[1778576129656,31.98,80848.47,0.6,0.45784,0.0003,16.46437]
[1778576129742,31.98,80848.47,0.6,0.45784,0.0003,16.46437]
[1778576129754,31.98,80848.47,0.6,0.45784,0.0003,16.46437]
[1778576129965,31.97,80848.33,0.6,0.4578,0.0003,16.46415]
[1778576131522,31.97,80848.33,0.6,0.4578,0.0003,16.46415]
[1778576131761,31.97,80848.33,0.6,0.4578,0.0003,16.46415]
[1778576131798,31.98,80837.18,0.6,0.45445,0.0003,16.44064]
[1778576135718,31.98,80833.79,0.6,0.45344,0.0003,16.4351]
[1778576136101,31.98,80833.79,0.6,0.45344,0.0003,16.4351]
[1778576136322,31.98,80831.71,0.6,0.45282,0.0003,16.43166]
[1778576139925,31.98,80831.34,0.6,0.45272,0.0003,16.43105]
[1778576139949,31.98,80831.34,0.6,0.45272,0.0003,16.43105]
[1778576139958,31.98,80831.34,0.6,0.45272,0.0003,16.43105]
[1778576139960,31.98,80831.34,0.6,0.45272,0.0003,16.43105]
[1778576139991,31.98,80828.5,0.6,0.45187,0.0003,16.42627]
[1778576140216,31.98,80828.5,0.6,0.45187,0.0003,16.42627]
[1778576140349,31.98,80828.5,0.6,0.45187,0.0003,16.42627]
[1778576142196,31.98,80828.65,0.6,0.45191,0.0003,16.42652]
[1778576142206,31.98,80828.65,0.6,0.45191,0.0003,16.42652]
[1778576143075,31.98,80828.58,0.6,0.45189,0.0003,16.4264]
[1778576145933,31.98,80829.26,0.6,0.45209,0.0003,16.42755]
[1778576145943,31.98,80829.26,0.6,0.45209,0.0003,16.42755]
[1778576145987,31.98,80829.17,0.6,0.45207,0.0003,16.42739]
[1778576151841,31.99,80825.57,0.6,0.451,0.0003,16.42127]
[1778576157470,31.99,80822.96,0.6,0.45023,0.0003,16.41675]
[1778576161083,31.99,80821.6,0.6,0.44982,0.0003,16.41438]
[1778576161121,31.99,80821.6,0.6,0.44982,0.0003,16.41438]
[1778576161160,31.99,80820.22,0.6,0.44941,0.0003,16.41194]
[1778576161780,31.99,80820.22,0.6,0.44941,0.0003,16.41194]
[1778576161814,31.99,80820.22,0.6,0.44941,0.0003,16.41194]
[1778576161911,31.99,80819.75,0.6,0.44927,0.0003,16.41111]
[1778576162630,31.99,80819.75,0.6,0.44927,0.0003,16.41111]
[1778576162661,31.99,80819.75,0.6,0.44927,0.0003,16.41111]
[1778576163148,31.99,80819.75,0.6,0.44927,0.0003,16.41111]
[1778576163144,31.99,80818.98,0.6,0.44904,0.0003,16.40974]
[1778576163193,31.99,80818.98,0.6,0.44904,0.0003,16.40974]
[1778576164063,31.99,80818.87,0.6,0.44901,0.0003,16.40955]
[1778576168920,31.99,80819.29,0.6,0.44914,0.0003,16.41032]
[1778576168947,31.99,80819.29,0.6,0.44914,0.0003,16.41032]
[1778576169122,31.99,80817.06,0.6,0.44848,0.0003,16.40632]
[1778576174241,32.0,80815.94,0.6,0.44815,0.0003,16.40432]
[1778576179881,32.0,80814.94,0.6,0.44785,0.0003,16.40252]
[1778576182054,32.0,80808.12,0.6,0.44582,0.0003,16.38989]
[1778576182893,32.0,80808.12,0.6,0.44582,0.0003,16.38989]
[1778576182923,32.0,80808.12,0.6,0.44582,0.0003,16.38989]
[1778576182993,32.0,80809.06,0.6,0.4461,0.0003,16.39165]
[1778576186870,32.0,80809.75,0.6,0.44631,0.0003,16.39295]
[1778576186901,32.0,80809.75,0.6,0.44631,0.0003,16.39295]
[1778576187002,32.0,80811.49,0.6,0.44683,0.0003,16.39619]
[1778576187545,32.0,80811.49,0.6,0.44683,0.0003,16.39619]
[1778576187587,32.0,80811.49,0.6,0.44683,0.0003,16.39619]
[1778576188120,32.0,80811.49,0.6,0.44683,0.0003,16.39619]
[1778576188151,32.0,80811.49,0.6,0.44683,0.0003,16.39619]
[1778576191055,32.0,80811.03,0.6,0.44669,0.0003,16.39534]
[1778576193572,32.0,80806.41,0.6,0.44529,0.0003,16.38062]
[1778576193605,32.0,80806.41,0.6,0.44529,0.0003,16.38062]
[1778576193611,32.0,80806.41,0.6,0.44529,0.0003,16.38062]
[1778576193722,32.0,80806.43,0.6,0.4453,0.0003,16.38065]
[1778576198763,32.0,80806.18,0.6,0.44523,0.0003,16.38018]
[1778576199854,32.0,80805.8,0.6,0.44511,0.0003,16.37945]
[1778576200055,32.0,80805.8,0.6,0.44511,0.0003,16.37945]
[1778576200156,32.0,80805.82,0.6,0.44512,0.0003,16.37949]
[1778576201911,32.0,80805.82,0.6,0.44512,0.0003,16.37949]
[1778576202013,32.0,80806.94,0.6,0.44545,0.0003,16.38162]
[1778576207820,32.0,80807.94,0.6,0.44575,0.0003,16.38351]
[1778576212180,32.0,80807.23,0.6,0.44554,0.0003,16.38217]
[1778576212265,32.0,80807.23,0.6,0.44554,0.0003,16.38217]
[1778576217912,32.0,80806.19,0.6,0.44523,0.0003,16.3802]
[1778576223933,32.0,80805.52,0.6,0.44503,0.0003,16.37892]
[1778576229005,32.0,80806.63,0.6,0.44536,0.0003,16.38103]
[1778576229028,32.0,80806.63,0.6,0.44536,0.0003,16.38103]
[1778576229030,32.0,80806.29,0.6,0.44526,0.0003,16.38039]
[1778576229809,32.0,80806.29,0.6,0.44526,0.0003,16.38039]
[1778576230689,32.0,80806.29,0.6,0.44526,0.0003,16.38039]
[1778576230982,32.0,80806.03,0.6,0.44518,0.0003,16.37989]
[1778576236017,32.0,80806.29,0.6,0.44526,0.0003,16.38039]
[1778576239816,32.0,80806.34,0.6,0.44527,0.0003,16.38049]
[1778576239847,32.0,80806.34,0.6,0.44527,0.0003,16.38049]
[1778576240046,32.0,80806.45,0.6,0.44531,0.0003,16.3807]
[1778576240983,32.0,80806.45,0.6,0.44531,0.0003,16.3807]
[1778576241084,32.0,80815.09,0.6,0.44788,0.0003,16.39679]
[1778576242756,32.0,80815.09,0.6,0.44788,0.0003,16.3968]
[1778576242773,32.0,80815.09,0.6,0.44788,0.0003,16.3968]
[1778576243067,32.0,80814.72,0.6,0.44778,0.0003,16.39613]
[1778576244103,32.0,80814.72,0.6,0.44778,0.0003,16.39613]
[1778576244479,32.0,80814.2,0.6,0.44762,0.0003,16.39518]
[1778576247095,32.01,80819.45,0.6,0.44919,0.0003,16.40467]
[1778576252130,32.01,80820.22,0.6,0.4494,0.0003,16.40003]
[1778576253763,32.01,80820.16,0.6,0.44938,0.0003,16.39992]
[1778576253813,32.01,80820.16,0.6,0.44938,0.0003,16.39992]
[1778576254179,32.01,80825.71,0.6,0.45104,0.0003,16.40963]
[1778576256158,32.01,80829.74,0.6,0.45224,0.0003,16.41649]
[1778576261193,32.0,80830.41,0.6,0.45243,0.0003,16.41758]
[1778576262777,32.0,80830.88,0.6,0.45257,0.0003,16.41836]
[1778576262795,32.0,80830.88,0.6,0.45257,0.0003,16.41836]
[1778576263207,32.0,80830.99,0.6,0.4526,0.0003,16.41854]
[1778576264776,32.0,80830.29,0.6,0.45239,0.0003,16.41736]
[1778576264793,32.0,80830.29,0.6,0.45239,0.0003,16.41736]
[1778576265220,32.0,80830.6,0.6,0.45248,0.0003,16.41787]
[1778576270256,31.99,80831.64,0.6,0.45279,0.0003,16.41958]
[1778576276025,31.99,80832.56,0.6,0.45305,0.0003,16.42108]
[1778576281333,31.99,80832.34,0.6,0.45298,0.0003,16.42068]
[1778576284077,31.98,80833.11,0.6,0.45321,0.0003,16.42195]
[1778576284111,31.98,80833.11,0.6,0.45321,0.0003,16.42195]
[1778576284177,31.98,80832.72,0.6,0.45309,0.0003,16.42129]
[1778576289031,31.98,80833.28,0.6,0.45326,0.0003,16.42222]
[1778576289060,31.98,80833.28,0.6,0.45326,0.0003,16.42222]
[1778576290827,31.98,80834.52,0.6,0.45362,0.0003,16.42424]
[1778576290865,31.98,80834.52,0.6,0.45362,0.0003,16.42424]
[1778576296120,31.98,80836.0,0.6,0.45406,0.0003,16.42664]
[1778576296164,31.98,80836.0,0.6,0.45406,0.0003,16.42664]
[1778576296221,31.97,80836.19,0.6,0.45411,0.0003,16.42694]
[1778576301474,31.97,80836.02,0.6,0.45406,0.0003,16.42663]
[1778576303735,31.97,80837.91,0.6,0.45462,0.0003,16.42969]
[1778576303777,31.97,80837.91,0.6,0.45462,0.0003,16.42969]
[1778576303878,31.97,80836.66,0.6,0.45424,0.0003,16.42766]
[1778576306466,31.97,80839.04,0.6,0.45495,0.0003,16.4315]
[1778576306546,31.97,80839.04,0.6,0.45495,0.0003,16.4315]
[1778576306582,31.97,80839.04,0.6,0.45495,0.0003,16.4315]
[1778576306589,31.97,80839.04,0.6,0.45495,0.0003,16.4315]
[1778576306780,31.97,80841.96,0.6,0.45583,0.0003,16.43615]
[1778576307744,31.97,80850.84,0.6,0.45848,0.0003,16.4498]
[1778576309609,31.96,80850.84,0.6,0.45848,0.0003,16.4498]
[1778576315572,31.96,80854.1,0.6,0.45944,0.0003,16.44859]
[1778576320607,31.96,80856.27,0.6,0.46009,0.0003,16.45175]
[1778576322237,31.96,80856.27,0.6,0.46009,0.0003,16.45175]
[1778576327663,31.96,80855.74,0.6,0.45993,0.0003,16.45097]
[1778576333113,31.96,80854.09,0.6,0.45943,0.0003,16.44854]
[1778576338736,31.95,80855.98,0.6,0.45999,0.0003,16.45128]
[1778576344203,31.95,80856.76,0.6,0.46022,0.0003,16.4524]
[1778576349371,31.95,80857.35,0.6,0.46039,0.0003,16.45324]
[1778576354912,31.95,80858.21,0.6,0.46065,0.0003,16.45446]
[1778576354942,31.95,80858.21,0.6,0.46065,0.0003,16.45446]
[1778576355013,31.95,80858.37,0.6,0.46069,0.0003,16.45468]
[1778576357770,31.95,80858.4,0.6,0.4607,0.0003,16.45472]
[1778576357796,31.95,80858.4,0.6,0.4607,0.0003,16.45472]
[1778576357897,31.95,80861.3,0.6,0.46157,0.0003,16.45883]
[1778576363325,31.94,80863.7,0.6,0.46229,0.0003,16.46216]
[1778576369588,31.94,80863.4,0.6,0.4622,0.0003,16.46175]
[1778576369619,31.94,80863.4,0.6,0.4622,0.0003,16.46175]
[1778576370108,31.94,80863.33,0.6,0.46218,0.0003,16.46165]
[1778576374624,31.94,80866.68,0.6,0.46317,0.0003,16.46021]
[1778576374666,31.94,80866.68,0.6,0.46317,0.0003,16.46021]
[1778576374988,31.94,80864.59,0.6,0.46254,0.0003,16.45737]
[1778576380013,31.94,80862.71,0.6,0.46198,0.0003,16.45477]
[1778576385204,31.94,80860.71,0.6,0.46138,0.0003,16.45196]
[1778576388618,31.94,80855.97,0.6,0.45995,0.0003,16.44517]
[1778576391258,31.94,80858.39,0.6,0.46068,0.0003,16.44865]
[1778576391273,31.94,80858.39,0.6,0.46068,0.0003,16.44865]
[1778576391306,31.94,80858.39,0.6,0.46068,0.0003,16.44865]
[1778576391341,31.94,80858.39,0.6,0.46068,0.0003,16.44865]
[1778576391344,31.94,80857.98,0.6,0.46055,0.0003,16.44806]
[1778576392256,31.94,80857.98,0.6,0.46055,0.0003,16.44806]
[1778576392284,31.94,80857.98,0.6,0.46055,0.0003,16.44806]
[1778576392401,31.94,80857.98,0.6,0.46055,0.0003,16.44806]
[1778576392357,31.94,80841.13,0.6,0.4555,0.0003,16.42258]
[1778576393119,31.94,80841.13,0.6,0.4555,0.0003,16.42257]
[1778576394163,31.94,80841.13,0.6,0.4555,0.0003,16.42257]
[1778576394193,31.94,80841.13,0.6,0.4555,0.0003,16.42257]
[1778576394205,31.94,80828.4,0.6,0.45169,0.0003,16.40158]
[1778576394957,31.94,80828.4,0.6,0.45169,0.0003,16.40158]
[1778576394970,31.94,80828.4,0.6,0.45169,0.0003,16.40158]
[1778576395008,31.94,80828.4,0.6,0.45169,0.0003,16.40158]
[1778576395168,31.94,80828.4,0.6,0.45169,0.0003,16.40158]
[1778576395270,31.94,80827.64,0.6,0.45146,0.0003,16.40028]
[1778576397509,31.94,80826.66,0.6,0.45117,0.0003,16.3986]
[1778576397546,31.94,80826.66,0.6,0.45117,0.0003,16.3986]
[1778576398092,31.94,80826.66,0.6,0.45117,0.0003,16.3986]
[1778576398122,31.94,80826.66,0.6,0.45117,0.0003,16.3986]
[1778576400263,31.94,80825.4,0.6,0.45079,0.0003,16.39643]
[1778576400299,31.94,80825.4,0.6,0.45079,0.0003,16.39643]
[1778576400398,31.94,80823.29,0.6,0.45016,0.0003,16.39275]
[1778576400979,31.94,80823.29,0.6,0.45016,0.0003,16.39275]
[1778576401076,31.94,80823.29,0.6,0.45016,0.0003,16.39275]
[1778576401085,31.94,80823.29,0.6,0.45016,0.0003,16.39275]
[1778576401402,31.94,80820.68,0.6,0.44938,0.0003,16.38813]
[1778576401489,31.94,80820.68,0.6,0.44938,0.0003,16.38813]
[1778576401523,31.94,80820.68,0.6,0.44938,0.0003,16.38813]
[1778576402185,31.94,80820.68,0.6,0.44938,0.0003,16.38813]
[1778576403344,31.94,80820.68,0.6,0.44938,0.0003,16.38813]
[1778576403189,31.94,80816.2,0.6,0.44804,0.0003,16.38007]
[1778576404199,31.94,80815.96,0.6,0.44797,0.0003,16.37963]
[1778576405691,31.94,80814.56,0.6,0.44755,0.0003,16.37707]
[1778576405727,31.94,80814.56,0.6,0.44755,0.0003,16.37707]
[1778576405944,31.94,80814.56,0.6,0.44755,0.0003,16.37707]
[1778576406042,31.94,80814.56,0.6,0.44755,0.0003,16.37707]
[1778576406241,31.94,80814.56,0.6,0.44755,0.0003,16.37707]
[1778576406303,31.94,80807.52,0.6,0.44544,0.0003,16.36392]
[1778576407437,31.94,80802.43,0.6,0.44392,0.0003,16.35411]
[1778576407457,31.94,80802.43,0.6,0.44392,0.0003,16.35411]
[1778576407990,31.94,80802.43,0.6,0.44392,0.0003,16.35411]
[1778576408017,31.94,80802.43,0.6,0.44392,0.0003,16.35411]
[1778576408231,31.94,80802.43,0.6,0.44392,0.0003,16.3541]
[1778576409517,31.94,80801.53,0.6,0.44365,0.0003,16.35233]
[1778576409526,31.94,80801.53,0.6,0.44365,0.0003,16.35233]
[1778576410420,31.94,80801.15,0.6,0.44353,0.0003,16.35157]
[1778576415765,31.93,80800.3,0.6,0.44327,0.0003,16.34984]
[1778576420880,31.93,80798.74,0.6,0.44279,0.0003,16.34671]
[1778576421534,31.92,80798.74,0.6,0.44279,0.0003,16.34668]
[1778576423893,31.92,80797.97,0.6,0.44255,0.0003,16.34513]
[1778576423897,31.92,80797.97,0.6,0.44255,0.0003,16.34513]
[1778576424424,31.92,80799.37,0.6,0.44297,0.0003,16.34789]
[1778576429443,31.91,80801.07,0.6,0.44347,0.0003,16.35117]
[1778576434512,31.91,80801.45,0.6,0.44355,0.0003,16.34581]
[1778576439462,31.91,80809.39,0.6,0.44592,0.0003,16.36106]
[1778576439632,31.91,80809.39,0.6,0.44592,0.0003,16.36106]
[1778576439639,31.91,80809.39,0.6,0.44592,0.0003,16.36106]
[1778576439655,31.91,80809.39,0.6,0.44592,0.0003,16.36106]
[1778576440457,31.91,80809.39,0.6,0.44592,0.0003,16.36106]
[1778576441654,31.91,80809.72,0.6,0.44602,0.0003,16.36169]
[1778576442400,31.91,80809.72,0.6,0.44602,0.0003,16.36169]
[1778576442401,31.91,80809.72,0.6,0.44602,0.0003,16.36169]
[1778576445559,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576446514,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576446657,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576446730,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576447068,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576447119,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576447127,31.91,80804.77,0.6,0.44454,0.0003,16.35225]
[1778576447130,31.91,80802.11,0.6,0.44374,0.0003,16.34708]
[1778576448503,31.91,80802.01,0.6,0.44371,0.0003,16.34689]
[1778576448574,31.91,80802.01,0.6,0.44371,0.0003,16.34689]
[1778576448757,31.91,80802.01,0.6,0.44371,0.0003,16.34689]
[1778576448835,31.91,80802.01,0.6,0.44371,0.0003,16.34689]
[1778576449355,31.91,80796.39,0.6,0.44203,0.0003,16.33574]
[1778576450369,31.91,80787.61,0.6,0.43941,0.0003,16.31777]
[1778576450603,31.91,80787.61,0.6,0.43941,0.0003,16.31777]
[1778576450655,31.91,80787.61,0.6,0.43941,0.0003,16.31777]
[1778576450740,31.91,80787.54,0.6,0.43938,0.0003,16.31763]
[1778576453650,31.91,80787.89,0.6,0.43949,0.0003,16.31834]
[1778576454727,31.91,80787.83,0.6,0.43947,0.0003,16.3182]
[1778576454783,31.91,80787.77,0.6,0.43945,0.0003,16.31808]
[1778576460603,31.9,80786.53,0.6,0.43907,0.0003,16.31544]
[1778576465370,31.9,80789.09,0.6,0.43983,0.0003,16.32076]
[1778576465411,31.9,80789.09,0.6,0.43983,0.0003,16.32076]
[1778576465422,31.9,80789.09,0.6,0.43983,0.0003,16.32076]
[1778576465424,31.9,80789.09,0.6,0.43983,0.0003,16.32076]
[1778576465448,31.9,80789.22,0.6,0.43987,0.0003,16.32102]
[1778576466029,31.9,80789.22,0.6,0.43987,0.0003,16.32102]
[1778576467062,31.9,80789.21,0.6,0.43987,0.0003,16.32099]
[1778576468071,31.9,80788.74,0.6,0.43972,0.0003,16.32]
[1778576468756,31.9,80788.74,0.6,0.43972,0.0003,16.32]
[1778576473949,31.9,80785.81,0.6,0.43885,0.0003,16.31385]
[1778576475278,31.89,80782.9,0.6,0.43797,0.0003,16.30767]
[1778576475302,31.89,80782.9,0.6,0.43797,0.0003,16.30767]
[1778576477334,31.89,80782.16,0.6,0.43775,0.0003,16.30607]
[1778576477338,31.89,80782.16,0.6,0.43775,0.0003,16.30607]
[1778576477439,31.89,80781.67,0.6,0.4376,0.0003,16.30501]
[1778576482942,31.89,80781.73,0.6,0.43761,0.0003,16.30511]
[1778576483503,31.89,80781.73,0.6,0.43761,0.0003,16.30511]
[1778576483719,31.89,80781.7,0.6,0.4376,0.0003,16.30502]
[1778576484189,31.89,80781.11,0.6,0.43742,0.0003,16.30375]
[1778576485561,31.89,80781.11,0.6,0.43742,0.0003,16.30375]
[1778576488799,31.89,80777.33,0.6,0.43629,0.0003,16.29553]
[1778576491249,31.89,80777.35,0.6,0.43629,0.0003,16.29556]
[1778576491295,31.89,80777.35,0.6,0.43629,0.0003,16.29556]
[1778576491525,31.89,80777.35,0.6,0.43629,0.0003,16.29556]
[1778576491497,31.88,80777.27,0.6,0.43624,0.0003,16.2893]
[1778576491596,31.88,80777.27,0.6,0.43624,0.0003,16.2893]
[1778576492425,31.88,80784.08,0.6,0.43828,0.0003,16.30395]
[1778576493144,31.88,80788.26,0.6,0.43952,0.0003,16.31273]
[1778576495635,31.88,80786.94,0.6,0.43912,0.0003,16.30994]
[1778576501253,31.88,80783.51,0.6,0.43809,0.0003,16.30264]
[1778576501836,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576501843,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576501862,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576501886,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576501982,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576502021,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576502109,31.87,80783.99,0.6,0.43823,0.0003,16.30364]
[1778576502271,31.87,80786.2,0.6,0.43889,0.0003,16.3083]
[1778576502859,31.87,80786.2,0.6,0.43889,0.0003,16.3083]
[1778576502891,31.87,80786.2,0.6,0.43889,0.0003,16.3083]
[1778576502959,31.87,80792.74,0.6,0.44085,0.0003,16.32186]
[1778576504793,31.87,80792.06,0.6,0.44064,0.0003,16.32044]
[1778576505702,31.87,80791.88,0.6,0.44058,0.0003,16.32005]
[1778576505973,31.87,80791.88,0.6,0.44058,0.0003,16.32005]
[1778576506558,31.87,80792.45,0.6,0.44075,0.0003,16.3212]
[1778576507245,31.87,80792.45,0.6,0.44075,0.0003,16.3212]
[1778576508151,31.87,80793.02,0.6,0.44092,0.0003,16.32235]
[1778576508173,31.87,80793.02,0.6,0.44092,0.0003,16.32235]
[1778576508415,31.87,80793.58,0.6,0.44108,0.0003,16.32347]
[1778576509471,31.87,80793.58,0.6,0.44108,0.0003,16.32347]
[1778576509545,31.87,80793.58,0.6,0.44108,0.0003,16.32347]
[1778576509524,31.86,80786.27,0.6,0.43889,0.0003,16.30831]
[1778576509803,31.86,80786.27,0.6,0.43889,0.0003,16.30831]
[1778576510231,31.86,80786.27,0.6,0.43889,0.0003,16.30831]
[1778576510538,31.86,80782.81,0.6,0.43785,0.0003,16.30096]
[1778576514725,31.86,80781.44,0.6,0.43744,0.0003,16.29799]
[1778576519155,31.86,80782.18,0.6,0.43765,0.0003,16.29953]
[1778576519193,31.86,80782.18,0.6,0.43765,0.0003,16.29953]
[1778576519256,31.86,80780.82,0.6,0.43724,0.0003,16.2966]
[1778576523041,31.85,80786.94,0.6,0.43907,0.0003,16.30958]
[1778576528079,31.85,80784.2,0.6,0.43824,0.0003,16.30374]
[1778576529746,31.85,80784.67,0.6,0.43838,0.0003,16.30474]
[1778576529782,31.85,80784.67,0.6,0.43838,0.0003,16.30474]
[1778576530209,31.85,80784.67,0.6,0.43838,0.0003,16.30474]
[1778576530241,31.85,80784.67,0.6,0.43838,0.0003,16.30474]
[1778576530925,31.85,80786.27,0.6,0.43886,0.0003,16.30811]
[1778576530954,31.85,80786.27,0.6,0.43886,0.0003,16.30811]
[1778576531098,31.85,80786.27,0.6,0.43886,0.0003,16.3081]
[1778576531692,31.85,80786.27,0.6,0.43886,0.0003,16.3081]
[1778576531749,31.85,80786.27,0.6,0.43886,0.0003,16.3081]
[1778576532132,31.85,80787.32,0.6,0.43917,0.0003,16.31029]
[1778576533681,31.85,80787.32,0.6,0.43917,0.0003,16.31029]
[1778576533732,31.85,80787.32,0.6,0.43917,0.0003,16.31029]
[1778576534119,31.85,80788.76,0.6,0.4396,0.0003,16.31329]
[1778576534932,31.85,80788.76,0.6,0.4396,0.0003,16.31329]
[1778576538418,31.84,80788.61,0.6,0.43955,0.0003,16.31295]
[1778576538478,31.84,80788.61,0.6,0.43955,0.0003,16.31295]
[1778576538546,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539185,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539346,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539379,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539406,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539491,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539549,31.84,80788.41,0.6,0.43949,0.0003,16.31252]
[1778576539569,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576539673,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576539733,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576539959,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576540011,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576540167,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576540172,31.84,80791.36,0.6,0.44037,0.0003,16.31863]
[1778576540279,31.84,80807.41,0.6,0.44518,0.0003,16.35052]
[1778576540751,31.84,80807.41,0.6,0.44518,0.0003,16.35052]
[1778576541171,31.84,80807.31,0.6,0.44515,0.0003,16.35033]
[1778576542977,31.84,80810.13,0.6,0.446,0.0003,16.3557]
[1778576542985,31.84,80810.13,0.6,0.446,0.0003,16.3557]
[1778576543194,31.84,80809.82,0.6,0.4459,0.0003,16.35512]
[1778576544446,31.84,80809.82,0.6,0.4459,0.0003,16.35512]
[1778576544477,31.84,80809.82,0.6,0.4459,0.0003,16.35512]
[1778576544546,31.84,80810.6,0.6,0.44614,0.0003,16.3566]
[1778576544791,31.84,80810.6,0.6,0.44614,0.0003,16.3566]
[1778576545006,31.84,80810.6,0.6,0.44614,0.0003,16.3566]
[1778576545022,31.84,80810.6,0.6,0.44614,0.0003,16.3566]
[1778576545200,31.84,80810.6,0.6,0.44614,0.0003,16.3566]
[1778576545271,31.85,80809.88,0.6,0.44593,0.0003,16.35525]
[1778576546545,31.85,80809.88,0.6,0.44593,0.0003,16.35525]
[1778576546574,31.85,80809.88,0.6,0.44593,0.0003,16.35525]
[1778576547253,31.84,80806.47,0.6,0.4449,0.0003,16.34872]
[1778576553026,31.84,80808.23,0.6,0.44539,0.0003,16.34596]
[1778576554110,31.84,80807.55,0.6,0.44519,0.0003,16.34466]
[1778576554742,31.84,80807.63,0.6,0.44521,0.0003,16.34482]
[1778576554764,31.84,80807.63,0.6,0.44521,0.0003,16.34482]
[1778576555270,31.84,80809.61,0.6,0.4458,0.0003,16.34858]
[1778576557447,31.84,80808.48,0.6,0.44547,0.0003,16.34645]
[1778576557515,31.84,80809.02,0.6,0.44563,0.0003,16.34748]
[1778576559358,31.84,80809.02,0.6,0.44563,0.0003,16.34748]
[1778576559503,31.84,80809.02,0.6,0.44563,0.0003,16.34748]
[1778576559565,31.84,80808.04,0.6,0.44534,0.0003,16.34562]
[1778576560596,31.84,80803.79,0.6,0.44406,0.0003,16.33743]
[1778576565647,31.84,80805.93,0.6,0.44471,0.0003,16.34158]
[1778576570673,31.84,80805.66,0.6,0.44463,0.0003,16.34108]
[1778576574345,31.84,80807.72,0.6,0.44525,0.0003,16.34504]
[1778576574375,31.84,80807.72,0.6,0.44525,0.0003,16.34504]
[1778576574446,31.84,80807.96,0.6,0.44532,0.0003,16.3455]
[1778576574769,31.84,80807.96,0.6,0.44532,0.0003,16.3455]
[1778576574804,31.84,80807.96,0.6,0.44532,0.0003,16.3455]
[1778576575569,31.84,80813.43,0.6,0.44696,0.0003,16.35581]
[1778576581450,31.85,80813.33,0.6,0.44694,0.0003,16.35567]
[1778576581877,31.85,80813.33,0.6,0.44694,0.0003,16.35567]
[1778576581910,31.85,80813.33,0.6,0.44694,0.0003,16.35567]
[1778576582458,31.85,80813.14,0.6,0.44688,0.0003,16.35532]
[1778576587493,31.85,80813.94,0.6,0.44713,0.0003,16.35686]
[1778576592051,31.86,80812.52,0.6,0.44671,0.0003,16.35426]
[1778576592531,31.86,80829.56,0.6,0.45183,0.0003,16.38471]
[1778576593582,31.86,80836.48,0.6,0.45392,0.0003,16.39631]
[1778576593864,31.86,80836.48,0.6,0.45392,0.0003,16.39631]
[1778576594576,31.87,80838.19,0.6,0.45446,0.0003,16.39923]
[1778576599589,31.87,80837.75,0.6,0.45432,0.0003,16.39852]
[1778576599632,31.87,80833.88,0.6,0.45316,0.0003,16.39214]
[1778576601598,31.87,80850.36,0.6,0.45811,0.0003,16.41833]
[1778576602661,31.88,80850.36,0.6,0.45812,0.0003,16.41835]
[1778576603605,31.88,80851.29,0.6,0.4584,0.0003,16.41977]
[1778576603799,31.88,80851.29,0.6,0.4584,0.0003,16.41977]
[1778576603930,31.88,80851.29,0.6,0.4584,0.0003,16.41977]
[1778576604508,31.88,80851.29,0.6,0.4584,0.0003,16.41977]
[1778576604519,31.88,80851.29,0.6,0.4584,0.0003,16.41977]
[1778576604612,31.88,80851.55,0.6,0.45849,0.0003,16.42018]
[1778576604699,31.88,80851.55,0.6,0.45849,0.0003,16.42018]
[1778576605102,31.88,80851.55,0.6,0.45849,0.0003,16.42018]
[1778576605156,31.88,80851.55,0.6,0.45849,0.0003,16.42018]
[1778576605619,31.89,80850.6,0.6,0.45821,0.0003,16.41877]
[1778576609209,31.89,80847.08,0.6,0.45715,0.0003,16.4134]
[1778576609237,31.89,80847.08,0.6,0.45715,0.0003,16.4134]
[1778576609305,31.89,80837.22,0.6,0.45419,0.0003,16.39775]
[1778576609942,31.89,80837.22,0.6,0.45419,0.0003,16.39775]
[1778576609949,31.89,80837.22,0.6,0.45419,0.0003,16.39775]
[1778576609971,31.89,80837.22,0.6,0.45419,0.0003,16.39775]
[1778576610588,31.89,80835.78,0.6,0.45375,0.0003,16.39539]
[1778576610836,31.89,80835.78,0.6,0.45375,0.0003,16.39539]
[1778576610935,31.89,80836.91,0.6,0.45409,0.0003,16.39724]
[1778576614803,31.89,80837.36,0.6,0.45421,0.0003,16.39192]
[1778576614851,31.89,80837.36,0.6,0.45421,0.0003,16.39192]
[1778576615120,31.88,80837.04,0.6,0.45411,0.0003,16.3914]
[1778576619790,31.88,80837.19,0.6,0.45415,0.0003,16.39164]
[1778576619836,31.88,80837.19,0.6,0.45415,0.0003,16.39164]
[1778576620334,31.88,80837.19,0.6,0.45415,0.0003,16.39164]
[1778576620372,31.88,80837.19,0.6,0.45415,0.0003,16.39164]
[1778576624791,31.88,80839.42,0.6,0.45482,0.0003,16.39524]
[1778576624840,31.88,80839.42,0.6,0.45482,0.0003,16.39524]
[1778576625226,31.88,80839.27,0.6,0.45477,0.0003,16.395]
[1778576626104,31.88,80839.27,0.6,0.45477,0.0003,16.395]
[1778576626141,31.88,80839.27,0.6,0.45477,0.0003,16.395]
[1778576626205,31.88,80839.46,0.6,0.45483,0.0003,16.3953]
[1778576628186,31.88,80839.46,0.6,0.45483,0.0003,16.3953]
[1778576628228,31.88,80839.46,0.6,0.45483,0.0003,16.3953]
[1778576628287,31.88,80839.32,0.6,0.45479,0.0003,16.39507]
[1778576633815,31.88,80839.24,0.6,0.45476,0.0003,16.39493]
[1778576638850,31.88,80837.48,0.6,0.45423,0.0003,16.39206]
[1778576641508,31.88,80837.09,0.6,0.45411,0.0003,16.39142]
[1778576641529,31.88,80837.09,0.6,0.45411,0.0003,16.39142]
[1778576641599,31.88,80837.09,0.6,0.45411,0.0003,16.39142]
[1778576641618,31.88,80837.09,0.6,0.45411,0.0003,16.39142]
[1778576641636,31.88,80837.09,0.6,0.45411,0.0003,16.39142]
[1778576642555,31.88,80828.82,0.6,0.45162,0.0003,16.37756]
[1778576642998,31.88,80828.82,0.6,0.45162,0.0003,16.37756]
[1778576643100,31.88,80836.95,0.6,0.45407,0.0003,16.39117]
[1778576643743,31.88,80836.95,0.6,0.45407,0.0003,16.39117]
[1778576643795,31.88,80836.95,0.6,0.45407,0.0003,16.39117]
[1778576643896,31.87,80834.06,0.6,0.4532,0.0003,16.3864]
[1778576645129,31.87,80834.06,0.6,0.4532,0.0003,16.3864]
[1778576645165,31.87,80834.06,0.6,0.4532,0.0003,16.3864]
[1778576645230,31.87,80834.39,0.6,0.45329,0.0003,16.38694]
[1778576650935,31.87,80834.4,0.6,0.45329,0.0003,16.38694]
[1778576652702,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576652731,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576652874,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576652914,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576652950,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576652954,31.87,80835.12,0.6,0.45351,0.0003,16.38813]
[1778576653117,31.87,80839.0,0.6,0.45467,0.0003,16.39447]
[1778576654681,31.87,80839.0,0.6,0.45467,0.0003,16.39447]
[1778576654704,31.87,80838.97,0.6,0.45467,0.0003,16.39442]
[1778576654714,31.87,80838.97,0.6,0.45467,0.0003,16.39442]
[1778576655176,31.87,80838.97,0.6,0.45467,0.0003,16.39442]
[1778576655185,31.87,80838.97,0.6,0.45467,0.0003,16.39442]
[1778576655247,31.87,80838.97,0.6,0.45467,0.0003,16.39442]
[1778576655312,31.87,80851.58,0.6,0.45846,0.0003,16.4141]
[1778576656027,31.87,80851.58,0.6,0.45846,0.0003,16.4141]
[1778576656070,31.87,80851.58,0.6,0.45846,0.0003,16.4141]
[1778576656113,31.87,80851.58,0.6,0.45846,0.0003,16.4141]
[1778576656272,31.87,80853.91,0.6,0.45916,0.0003,16.41757]
[1778576662839,31.87,80855.66,0.6,0.45968,0.0003,16.42013]
[1778576664201,31.87,80855.81,0.6,0.45973,0.0003,16.42035]
[1778576664361,31.87,80855.81,0.6,0.45973,0.0003,16.42035]
[1778576664396,31.87,80855.81,0.6,0.45973,0.0003,16.42035]
[1778576664462,31.87,80855.9,0.6,0.45975,0.0003,16.42048]
[1778576668111,31.87,80856.19,0.6,0.45984,0.0003,16.4209]
[1778576668137,31.87,80856.19,0.6,0.45984,0.0003,16.4209]
[1778576668156,31.87,80856.26,0.6,0.45986,0.0003,16.421]
[1778576669606,31.87,80856.26,0.6,0.45986,0.0003,16.421]
[1778576669646,31.87,80856.26,0.6,0.45986,0.0003,16.421]
[1778576670068,31.87,80856.7,0.6,0.45999,0.0003,16.42164]
[1778576675561,31.86,80858.58,0.6,0.46054,0.0003,16.41831]
[1778576678122,31.86,80854.7,0.6,0.45937,0.0003,16.41267]
[1778576682871,31.86,80857.25,0.6,0.46014,0.0003,16.41639]
[1778576682914,31.86,80857.25,0.6,0.46014,0.0003,16.41639]
[1778576683162,31.86,80857.38,0.6,0.46018,0.0003,16.41657]
[1778576688193,31.86,80858.94,0.6,0.46065,0.0003,16.41883]
[1778576695700,31.87,80860.59,0.6,0.46115,0.0003,16.42121]
[1778576695793,31.87,80860.59,0.6,0.46115,0.0003,16.42121]
[1778576695811,31.87,80860.59,0.6,0.46115,0.0003,16.42121]
[1778576696250,31.87,80860.59,0.6,0.46115,0.0003,16.42122]
[1778576700595,31.87,80862.01,0.6,0.46159,0.0003,16.42323]
[1778576700621,31.87,80862.01,0.6,0.46159,0.0003,16.42323]
[1778576700688,31.87,80863.03,0.6,0.46189,0.0003,16.42466]
[1778576702047,31.87,80863.12,0.6,0.46192,0.0003,16.42479]
[1778576702086,31.87,80863.12,0.6,0.46192,0.0003,16.42479]
[1778576702095,31.87,80863.12,0.6,0.46192,0.0003,16.42479]
[1778576702294,31.87,80863.81,0.6,0.46213,0.0003,16.42576]
[1778576702775,31.87,80863.81,0.6,0.46213,0.0003,16.42576]
[1778576702816,31.87,80863.81,0.6,0.46213,0.0003,16.42576]
[1778576703206,31.87,80863.81,0.6,0.46213,0.0003,16.42576]
[1778576703281,31.87,80863.81,0.6,0.46213,0.0003,16.42576]
[1778576703306,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704692,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704720,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704724,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704725,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704735,31.87,80867.69,0.6,0.4633,0.0003,16.43107]
[1778576704913,31.87,80867.62,0.6,0.46328,0.0003,16.43098]
[1778576704917,31.87,80867.62,0.6,0.46328,0.0003,16.43098]
[1778576704988,31.87,80867.62,0.6,0.46328,0.0003,16.43098]
[1778576705260,31.87,80867.62,0.6,0.46328,0.0003,16.43098]
[1778576705722,31.87,80867.62,0.6,0.46328,0.0003,16.43098]
[1778576705728,31.88,80874.56,0.6,0.46537,0.0003,16.44014]
[1778576705753,31.88,80874.56,0.6,0.46537,0.0003,16.44014]
[1778576706940,31.88,80874.56,0.6,0.46537,0.0003,16.44014]
[1778576706993,31.88,80874.56,0.6,0.46537,0.0003,16.44014]
[1778576707032,31.88,80875.67,0.6,0.46571,0.0003,16.44156]
[1778576709294,31.88,80875.0,0.6,0.4655,0.0003,16.4407]
[1778576709377,31.88,80875.0,0.6,0.4655,0.0003,16.4407]
[1778576709390,31.88,80875.0,0.6,0.4655,0.0003,16.4407]
[1778576709397,31.88,80875.0,0.6,0.4655,0.0003,16.4407]
[1778576709421,31.88,80869.42,0.6,0.46382,0.0003,16.4334]
[1778576709785,31.88,80869.42,0.6,0.46382,0.0003,16.4334]
[1778576709828,31.88,80869.42,0.6,0.46382,0.0003,16.4334]
[1778576710457,31.88,80864.31,0.6,0.46228,0.0003,16.42645]
[1778576711764,31.88,80864.31,0.6,0.46228,0.0003,16.42646]
[1778576711828,31.88,80864.31,0.6,0.46228,0.0003,16.42646]
[1778576711917,31.88,80864.31,0.6,0.46228,0.0003,16.42646]
[1778576712555,31.88,80864.31,0.6,0.46228,0.0003,16.42646]
[1778576712590,31.88,80864.31,0.6,0.46228,0.0003,16.42646]
[1778576713106,31.88,80861.96,0.6,0.46158,0.0003,16.42319]
[1778576713137,31.88,80861.96,0.6,0.46158,0.0003,16.42319]
[1778576713461,31.88,80861.96,0.6,0.46158,0.0003,16.42319]
[1778576713555,31.88,80862.15,0.6,0.46163,0.0003,16.42346]
[1778576718666,31.88,80861.29,0.6,0.46138,0.0003,16.42226]
[1778576721691,31.88,80862.5,0.6,0.46175,0.0003,16.42397]
[1778576721430,31.88,80866.07,0.6,0.46282,0.0003,16.42891]
[1778576722437,31.88,80866.78,0.6,0.46304,0.0003,16.42988]
[1778576725295,31.88,80866.92,0.6,0.46308,0.0003,16.43007]
[1778576725330,31.88,80866.92,0.6,0.46308,0.0003,16.43007]
[1778576726532,31.88,80866.68,0.6,0.46301,0.0003,16.42975]
[1778576726547,31.88,80866.68,0.6,0.46301,0.0003,16.42975]
[1778576726569,31.88,80866.68,0.6,0.46301,0.0003,16.42975]
[1778576726689,31.88,80866.68,0.6,0.46301,0.0003,16.42975]
[1778576726671,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576726917,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576726922,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576727077,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576727168,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576727217,31.88,80859.21,0.6,0.46076,0.0003,16.41933]
[1778576727472,31.89,80859.19,0.6,0.46075,0.0003,16.41931]
[1778576728137,31.89,80859.19,0.6,0.46075,0.0003,16.41931]
[1778576728156,31.89,80859.19,0.6,0.46075,0.0003,16.41931]
[1778576728479,31.89,80853.25,0.6,0.45897,0.0003,16.41066]
[1778576729487,31.89,80847.84,0.6,0.45734,0.0003,16.4025]
[1778576729920,31.89,80847.84,0.6,0.45734,0.0003,16.4025]
[1778576730588,31.89,80846.21,0.6,0.45685,0.0003,16.39999]
[1778576732145,31.89,80844.83,0.6,0.45642,0.0003,16.3918]
[1778576732614,31.89,80844.83,0.6,0.45642,0.0003,16.3918]
[1778576732662,31.89,80844.83,0.6,0.45642,0.0003,16.3918]
[1778576732673,31.89,80844.83,0.6,0.45642,0.0003,16.3918]
[1778576732709,31.89,80842.35,0.6,0.45568,0.0003,16.38791]
[1778576732803,31.89,80842.35,0.6,0.45568,0.0003,16.38791]
[1778576733388,31.89,80842.35,0.6,0.45568,0.0003,16.38791]
[1778576733423,31.89,80842.35,0.6,0.45568,0.0003,16.38791]
[1778576733514,31.89,80842.35,0.6,0.45568,0.0003,16.38792]
[1778576733948,31.89,80842.35,0.6,0.45568,0.0003,16.38792]
[1778576733962,31.89,80842.35,0.6,0.45568,0.0003,16.38792]
[1778576733969,31.89,80842.35,0.6,0.45568,0.0003,16.38792]
[1778576734521,31.9,80833.94,0.6,0.45316,0.0003,16.37427]
[1778576735015,31.9,80833.94,0.6,0.45316,0.0003,16.37427]
[1778576735066,31.9,80833.94,0.6,0.45316,0.0003,16.37427]
[1778576735120,31.9,80833.94,0.6,0.45316,0.0003,16.37427]
[1778576735127,31.9,80833.94,0.6,0.45316,0.0003,16.37427]
[1778576735529,31.9,80825.6,0.6,0.45066,0.0003,16.36008]
[1778576736748,31.92,80820.68,0.6,0.44922,0.0003,16.35165]
[1778576736824,31.92,80820.68,0.6,0.44922,0.0003,16.35165]
[1778576737574,31.92,80820.68,0.6,0.44922,0.0003,16.35165]
[1778576737595,31.92,80820.68,0.6,0.44922,0.0003,16.35165]
[1778576737606,31.92,80820.68,0.6,0.44922,0.0003,16.35165]
[1778576737646,31.92,80819.68,0.6,0.44892,0.0003,16.34983]
[1778576738293,31.92,80819.68,0.6,0.44892,0.0003,16.34983]
[1778576738318,31.92,80819.68,0.6,0.44892,0.0003,16.34983]
[1778576738549,31.92,80819.68,0.6,0.44892,0.0003,16.34984]
[1778576739039,31.92,80819.68,0.6,0.44892,0.0003,16.34984]
[1778576739106,31.92,80819.68,0.6,0.44892,0.0003,16.34984]
[1778576739659,31.92,80819.87,0.6,0.44897,0.0003,16.35015]
[1778576742223,31.92,80819.98,0.6,0.449,0.0003,16.35033]
[1778576742683,31.91,80819.18,0.6,0.44876,0.0003,16.34887]
[1778576743106,31.91,80819.18,0.6,0.44876,0.0003,16.34887]
[1778576743946,31.91,80816.09,0.6,0.44783,0.0003,16.34324]
[1778576743960,31.91,80816.09,0.6,0.44783,0.0003,16.34324]
[1778576743964,31.91,80816.09,0.6,0.44783,0.0003,16.34324]
[1778576744068,31.91,80816.09,0.6,0.44783,0.0003,16.34324]
[1778576744275,31.91,80816.09,0.6,0.44783,0.0003,16.34324]
[1778576744703,31.91,80810.58,0.6,0.44617,0.0003,16.33299]
[1778576745301,31.91,80810.58,0.6,0.44617,0.0003,16.33299]
[1778576745322,31.91,80810.58,0.6,0.44617,0.0003,16.33299]
[1778576745599,31.91,80810.58,0.6,0.44616,0.0003,16.33297]
[1778576748391,31.91,80808.06,0.6,0.44541,0.0003,16.32821]
[1778576748620,31.91,80808.06,0.6,0.44541,0.0003,16.32821]
[1778576752647,31.91,80799.76,0.6,0.44292,0.0003,16.31211]
[1778576753504,31.91,80799.76,0.6,0.44292,0.0003,16.31211]
[1778576753535,31.91,80799.76,0.6,0.44292,0.0003,16.31211]
[1778576753729,31.91,80799.76,0.6,0.44292,0.0003,16.31211]
[1778576753758,31.91,80797.89,0.6,0.44236,0.0003,16.30839]
[1778576754597,31.91,80797.89,0.6,0.44236,0.0003,16.30839]
[1778576754692,31.91,80798.04,0.6,0.44241,0.0003,16.30869]
[1778576757538,31.91,80798.38,0.6,0.44251,0.0003,16.30936]
[1778576757607,31.91,80798.38,0.6,0.44251,0.0003,16.30936]
[1778576757708,31.91,80802.48,0.6,0.44373,0.0003,16.31744]
[1778576761925,31.9,80803.68,0.6,0.44408,0.0003,16.31972]
[1778576761960,31.9,80803.68,0.6,0.44408,0.0003,16.31972]
[1778576761967,31.9,80803.68,0.6,0.44408,0.0003,16.31972]
[1778576762242,31.9,80803.68,0.6,0.44408,0.0003,16.31972]
[1778576762835,31.9,80795.74,0.6,0.4417,0.0003,16.304]
[1778576768762,31.9,80794.03,0.6,0.44119,0.0003,16.30052]
[1778576772791,31.9,80799.68,0.6,0.44288,0.0003,16.31184]
[1778576778378,31.9,80800.96,0.6,0.44326,0.0003,16.31436]
[1778576778868,31.9,80800.7,0.6,0.44318,0.0003,16.31385]
[1778576779297,31.9,80800.7,0.6,0.44318,0.0003,16.31385]
[1778576781349,31.9,80800.32,0.6,0.44307,0.0003,16.3131]
[1778576781450,31.9,80797.42,0.6,0.4422,0.0003,16.30733]
[1778576782520,31.9,80797.42,0.6,0.4422,0.0003,16.30733]
[1778576783437,31.9,80798.0,0.6,0.44237,0.0003,16.30849]
[1778576788902,31.89,80797.08,0.6,0.44209,0.0003,16.30663]
[1778576790686,31.89,80801.34,0.6,0.44337,0.0003,16.31508]
[1778576793534,31.89,80800.38,0.6,0.44306,0.0003,16.30711]
[1778576793584,31.89,80800.38,0.6,0.44306,0.0003,16.30711]
[1778576793635,31.89,80799.82,0.6,0.44289,0.0003,16.306]
[1778576795137,31.89,80799.92,0.6,0.44292,0.0003,16.30619]
[1778576795195,31.89,80799.92,0.6,0.44292,0.0003,16.30619]
[1778576795204,31.89,80799.92,0.6,0.44292,0.0003,16.30619]
[1778576795765,31.89,80799.92,0.6,0.44292,0.0003,16.30619]
[1778576795731,31.89,80800.13,0.6,0.44298,0.0003,16.30661]
[1778576799615,31.89,80799.94,0.6,0.44292,0.0003,16.30623]
[1778576799872,31.89,80798.77,0.6,0.44257,0.0003,16.3039]
[1778576800785,31.89,80798.92,0.6,0.44262,0.0003,16.3042]
[1778576801072,31.89,80798.92,0.6,0.44262,0.0003,16.3042]
[1778576801099,31.89,80798.92,0.6,0.44262,0.0003,16.3042]
[1778576806488,31.89,80796.37,0.6,0.44185,0.0003,16.29908]
[1778576807488,31.89,80796.37,0.6,0.44185,0.0003,16.29908]
[1778576808098,31.89,80795.04,0.6,0.44145,0.0003,16.29638]
[1778576808852,31.89,80794.25,0.6,0.44121,0.0003,16.29478]
[1778576808857,31.89,80794.25,0.6,0.44121,0.0003,16.29478]
[1778576809518,31.89,80794.25,0.6,0.44121,0.0003,16.29478]
[1778576810180,31.89,80794.83,0.6,0.44138,0.0003,16.29594]
[1778576815319,31.89,80795.36,0.6,0.44154,0.0003,16.29699]
[1778576815323,31.89,80795.36,0.6,0.44154,0.0003,16.29699]
[1778576816806,31.89,80794.81,0.6,0.44137,0.0003,16.29587]
[1778576818076,31.89,80793.01,0.6,0.44083,0.0003,16.29219]
[1778576821772,31.88,80792.99,0.6,0.44082,0.0003,16.29213]
[1778576822508,31.88,80792.27,0.6,0.4406,0.0003,16.29064]
[1778576824092,31.88,80792.58,0.6,0.44069,0.0003,16.29126]
[1778576824384,31.88,80792.58,0.6,0.44069,0.0003,16.29126]
[1778576824451,31.88,80792.58,0.6,0.44069,0.0003,16.29126]
[1778576824496,31.88,80792.58,0.6,0.44069,0.0003,16.29126]
[1778576824772,31.88,80787.27,0.6,0.4391,0.0003,16.28023]
[1778576825871,31.88,80787.27,0.6,0.4391,0.0003,16.28023]
[1778576826628,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828119,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828144,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828153,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828527,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828533,31.88,80775.12,0.6,0.43546,0.0003,16.25407]
[1778576828791,31.88,80774.4,0.6,0.43525,0.0003,16.25248]
[1778576833817,31.88,80769.83,0.6,0.43388,0.0003,16.24228]
[1778576838865,31.88,80767.72,0.6,0.43325,0.0003,16.23752]
[1778576838890,31.88,80767.72,0.6,0.43325,0.0003,16.23752]
[1778576839260,31.88,80767.65,0.6,0.43323,0.0003,16.23737]
[1778576844295,31.88,80764.82,0.6,0.43239,0.0003,16.23093]
[1778576848314,31.88,80763.77,0.6,0.43208,0.0003,16.22853]
[1778576848354,31.88,80763.77,0.6,0.43208,0.0003,16.22853]
[1778576848784,31.89,80763.67,0.6,0.43206,0.0003,16.22832]
[1778576850835,31.89,80763.67,0.6,0.43206,0.0003,16.22832]
[1778576851340,31.89,80762.96,0.6,0.43185,0.0003,16.22669]
[1778576852587,31.89,80762.1,0.6,0.43156,0.0003,16.2186]
[1778576852596,31.89,80762.1,0.6,0.43156,0.0003,16.2186]
[1778576853807,31.89,80762.55,0.6,0.4317,0.0003,16.21965]
[1778576854284,31.89,80762.55,0.6,0.4317,0.0003,16.21967]
[1778576855610,31.89,80762.7,0.6,0.43175,0.0003,16.22003]
[1778576855721,31.89,80762.7,0.6,0.43175,0.0003,16.22003]
[1778576856098,31.89,80762.23,0.6,0.43161,0.0003,16.21895]
[1778576856133,31.89,80762.23,0.6,0.43161,0.0003,16.21895]
[1778576856211,31.89,80762.23,0.6,0.43161,0.0003,16.21895]
[1778576856239,31.89,80762.23,0.6,0.43161,0.0003,16.21895]
[1778576856260,31.89,80762.23,0.6,0.43161,0.0003,16.21895]
[1778576856838,31.89,80752.77,0.6,0.42879,0.0003,16.19657]
[1778576857572,31.89,80745.22,0.6,0.42654,0.0003,16.17814]
[1778576858569,31.89,80745.22,0.6,0.42654,0.0003,16.17814]
[1778576858670,31.91,80743.84,0.6,0.42616,0.0003,16.17499]
[1778576859228,31.91,80743.84,0.6,0.42616,0.0003,16.17499]
[1778576859635,31.91,80743.84,0.6,0.42616,0.0003,16.17499]
[1778576859736,31.91,80742.72,0.6,0.42583,0.0003,16.1722]
[1778576860051,31.91,80742.72,0.6,0.42583,0.0003,16.1722]
[1778576860409,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576860905,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576861653,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576861730,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576861758,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576861842,31.91,80740.63,0.6,0.42521,0.0003,16.16702]
[1778576861849,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576861891,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576862154,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576862189,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576862232,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576862327,31.91,80740.54,0.6,0.42519,0.0003,16.16683]
[1778576862849,31.91,80733.49,0.6,0.4231,0.0003,16.1489]
[1778576863476,31.91,80733.49,0.6,0.4231,0.0003,16.1489]
[1778576863702,31.91,80733.49,0.6,0.4231,0.0003,16.1489]
[1778576863719,31.91,80733.49,0.6,0.4231,0.0003,16.1489]
[1778576863803,31.92,80734.37,0.6,0.42337,0.0003,16.15121]
[1778576864175,31.92,80734.37,0.6,0.42337,0.0003,16.15121]
[1778576864260,31.92,80734.37,0.6,0.42337,0.0003,16.15121]
[1778576864276,31.92,80734.37,0.6,0.42337,0.0003,16.15121]
[1778576864443,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865016,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865029,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865033,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865726,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865732,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865738,31.92,80732.3,0.6,0.42276,0.0003,16.14591]
[1778576865827,31.92,80730.47,0.6,0.42222,0.0003,16.1412]
[1778576866563,31.92,80730.47,0.6,0.42222,0.0003,16.1412]
[1778576866664,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867678,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867728,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867793,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867871,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867875,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867881,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867887,31.92,80735.02,0.6,0.42358,0.0003,16.15301]
[1778576867902,31.92,80735.16,0.6,0.42361,0.0003,16.15333]
[1778576868017,31.92,80735.16,0.6,0.42361,0.0003,16.15333]
[1778576868055,31.92,80735.16,0.6,0.42361,0.0003,16.15333]
[1778576868705,31.92,80735.16,0.6,0.42361,0.0003,16.15333]
[1778576868765,31.92,80747.25,0.6,0.42721,0.0003,16.18369]
[1778576869134,31.92,80747.25,0.6,0.42721,0.0003,16.18369]
[1778576869692,31.92,80754.15,0.6,0.42927,0.0003,16.20043]
[1778576872490,31.92,80758.4,0.6,0.43054,0.0003,16.21055]
[1778576873046,31.92,80758.4,0.6,0.43054,0.0003,16.21055]
[1778576873589,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576874754,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576874780,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576874855,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576875032,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576875062,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576875100,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576875367,31.92,80760.61,0.6,0.4312,0.0003,16.21574]
[1778576875567,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876177,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876238,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876340,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876346,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876371,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876408,31.93,80763.46,0.6,0.43206,0.0003,16.22237]
[1778576876623,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576877525,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576877960,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576877986,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878318,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878358,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878387,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878405,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878603,31.93,80777.03,0.6,0.43611,0.0003,16.25287]
[1778576878636,31.93,80781.79,0.6,0.43753,0.0003,16.26316]
[1778576879114,31.93,80781.79,0.6,0.43753,0.0003,16.26316]
[1778576881554,31.92,80776.67,0.6,0.436,0.0003,16.25207]
[1778576886589,31.92,80774.55,0.6,0.43536,0.0003,16.24737]
[1778576887596,31.92,80770.7,0.6,0.43421,0.0003,16.2388]
[1778576888125,31.92,80770.7,0.6,0.43421,0.0003,16.2388]
[1778576888603,31.92,80770.4,0.6,0.43412,0.0003,16.23811]
[1778576893638,31.92,80769.84,0.6,0.43395,0.0003,16.23683]
[1778576894950,31.92,80769.84,0.6,0.43395,0.0003,16.23683]
[1778576896632,31.92,80770.22,0.6,0.43406,0.0003,16.23767]
[1778576896678,31.92,80762.46,0.6,0.43174,0.0003,16.21996]
[1778576901669,31.92,80760.75,0.6,0.43123,0.0003,16.21598]
[1778576901734,31.92,80760.75,0.6,0.43123,0.0003,16.21598]
[1778576901803,31.92,80764.78,0.6,0.43244,0.0003,16.22531]
[1778576902817,31.92,80764.78,0.6,0.43244,0.0003,16.22531]
[1778576902918,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576903617,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576903627,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576904850,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576904862,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576904905,31.92,80771.9,0.6,0.43456,0.0003,16.24143]
[1778576904952,31.92,80771.65,0.6,0.43449,0.0003,16.24087]
[1778576906899,31.92,80771.25,0.6,0.43436,0.0003,16.23995]
[1778576906944,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907034,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907383,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907390,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907398,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907766,31.92,80770.84,0.6,0.43424,0.0003,16.23903]
[1778576907840,31.92,80778.5,0.6,0.43653,0.0003,16.25593]
[1778576909751,31.92,80783.37,0.6,0.43798,0.0003,16.2664]
[1778576914969,31.91,80782.5,0.6,0.43769,0.0003,16.25841]
[1778576920462,31.91,80785.65,0.6,0.43863,0.0003,16.26503]
[1778576926761,31.9,80789.0,0.6,0.43962,0.0003,16.27199]
[1778576927585,31.9,80789.58,0.6,0.43979,0.0003,16.27318]
[1778576929021,31.9,80789.96,0.6,0.4399,0.0003,16.27394]
[1778576934254,31.9,80786.35,0.6,0.43881,0.0003,16.26636]
[1778576935932,31.9,80782.64,0.6,0.4377,0.0003,16.25847]
[1778576936925,31.9,80782.64,0.6,0.4377,0.0003,16.25847]
[1778576937784,31.89,80780.73,0.6,0.43712,0.0003,16.25436]
[1778576939092,31.89,80781.79,0.6,0.43744,0.0003,16.25664]
[1778576939961,31.89,80781.66,0.6,0.4374,0.0003,16.25635]
[1778576944683,31.89,80782.72,0.6,0.43771,0.0003,16.25859]
[1778576944711,31.89,80782.72,0.6,0.43771,0.0003,16.25859]
[1778576944995,31.89,80782.56,0.6,0.43766,0.0003,16.25823]
[1778576948010,31.89,80782.78,0.6,0.43773,0.0003,16.25869]
[1778576948115,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948183,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948292,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948312,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948426,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948600,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948633,31.89,80782.91,0.6,0.43776,0.0003,16.25895]
[1778576948931,31.89,80783.04,0.6,0.4378,0.0003,16.25922]
[1778576949755,31.89,80783.04,0.6,0.4378,0.0003,16.25922]
[1778576949778,31.89,80783.04,0.6,0.4378,0.0003,16.25922]
[1778576949825,31.89,80762.04,0.6,0.43152,0.0003,16.21236]
[1778576950793,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951042,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951530,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951548,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951571,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951604,31.89,80760.74,0.6,0.43113,0.0003,16.20934]
[1778576951706,31.89,80762.03,0.6,0.43152,0.0003,16.21235]
[1778576954250,31.89,80762.39,0.6,0.43163,0.0003,16.21321]
[1778576954889,31.89,80763.66,0.6,0.43201,0.0003,16.21616]
[1778576956303,31.89,80763.59,0.6,0.43199,0.0003,16.21602]
[1778576956310,31.89,80763.59,0.6,0.43199,0.0003,16.21602]
[1778576956494,31.89,80763.59,0.6,0.43199,0.0003,16.21602]
[1778576956503,31.89,80763.59,0.6,0.43199,0.0003,16.21602]
[1778576957549,31.89,80764.54,0.6,0.43228,0.0003,16.21822]
[1778576958353,31.89,80765.21,0.6,0.43248,0.0003,16.21978]
[1778576960278,31.89,80765.33,0.6,0.43251,0.0003,16.22005]
[1778576960359,31.89,80765.33,0.6,0.43251,0.0003,16.22005]
[1778576960602,31.89,80765.33,0.6,0.43251,0.0003,16.22005]
[1778576960647,31.89,80765.33,0.6,0.43251,0.0003,16.22005]
[1778576960691,31.89,80766.19,0.6,0.43278,0.0003,16.22205]
[1778576962601,31.89,80766.19,0.6,0.43278,0.0003,16.22205]
[1778576962606,31.89,80766.19,0.6,0.43278,0.0003,16.22205]
[1778576962702,31.9,80777.52,0.6,0.43617,0.0003,16.2474]
[1778576964737,31.9,80777.48,0.6,0.43615,0.0003,16.24732]
[1778576964771,31.9,80777.48,0.6,0.43615,0.0003,16.24732]
[1778576964838,31.9,80777.36,0.6,0.43612,0.0003,16.24705]
[1778576968840,31.9,80774.39,0.6,0.43523,0.0003,16.24053]
[1778576968941,31.9,80778.65,0.6,0.4365,0.0003,16.24988]
[1778576970203,31.9,80780.78,0.6,0.43714,0.0003,16.25449]
[1778576976895,31.89,80782.12,0.6,0.43752,0.0003,16.25126]
[1778576976975,31.89,80782.12,0.6,0.43752,0.0003,16.25126]
[1778576976989,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977094,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977136,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977219,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977258,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977293,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977490,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977530,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977560,31.89,80781.54,0.6,0.43734,0.0003,16.25001]
[1778576977566,31.89,80783.23,0.6,0.43785,0.0003,16.25363]
[1778576978933,31.89,80783.23,0.6,0.43785,0.0003,16.25363]
[1778576978979,31.89,80783.23,0.6,0.43785,0.0003,16.25363]
[1778576979016,31.89,80792.71,0.6,0.44069,0.0003,16.27344]
[1778576980269,31.89,80795.09,0.6,0.4414,0.0003,16.27828]
[1778576980278,31.89,80795.09,0.6,0.4414,0.0003,16.27828]
[1778576980294,31.89,80795.09,0.6,0.4414,0.0003,16.27828]
[1778576980334,31.89,80797.6,0.6,0.44215,0.0003,16.28334]
[1778576982257,31.89,80793.76,0.6,0.441,0.0003,16.27557]
[1778576985315,31.89,80793.51,0.6,0.44092,0.0003,16.27503]
[1778576985341,31.89,80793.51,0.6,0.44092,0.0003,16.27503]
[1778576986203,31.89,80791.84,0.6,0.44042,0.0003,16.27159]
[1778576986226,31.89,80791.84,0.6,0.44042,0.0003,16.27159]
[1778576986659,31.89,80785.66,0.6,0.43856,0.0003,16.2587]
[1778576988468,31.89,80789.37,0.6,0.43967,0.0003,16.26647]
[1778576992816,31.89,80789.66,0.6,0.43976,0.0003,16.26706]
[1778576992852,31.89,80789.66,0.6,0.43976,0.0003,16.26706]
[1778576992883,31.89,80789.66,0.6,0.43976,0.0003,16.26706]
[1778576992982,31.89,80789.66,0.6,0.43976,0.0003,16.26706]
[1778576992964,31.89,80790.59,0.6,0.44004,0.0003,16.26898]
[1778576994340,31.88,80785.24,0.6,0.43843,0.0003,16.25777]
[1778576995293,31.88,80785.24,0.6,0.43843,0.0003,16.25777]
[1778576995876,31.88,80785.24,0.6,0.43843,0.0003,16.25777]
[1778576995995,31.88,80785.24,0.6,0.43843,0.0003,16.25777]
[1778576996526,31.88,80783.1,0.6,0.43779,0.0003,16.25321]
[1778576996596,31.88,80782.9,0.6,0.43773,0.0003,16.25278]
[1778576997449,31.88,80782.9,0.6,0.43773,0.0003,16.25278]
[1778576998245,31.88,80782.41,0.6,0.43758,0.0003,16.25173]
[1778576999893,31.88,80783.87,0.6,0.43802,0.0003,16.25485]
[1778576999995,31.88,80788.09,0.6,0.43928,0.0003,16.26375]
[1778577001547,31.88,80788.09,0.6,0.43928,0.0003,16.26375]
[1778577003184,31.88,80787.48,0.6,0.4391,0.0003,16.26246]
[1778577003811,31.88,80787.48,0.6,0.4391,0.0003,16.26246]
[1778577004859,31.88,80786.92,0.6,0.43893,0.0003,16.26128]
[1778577004891,31.88,80786.92,0.6,0.43893,0.0003,16.26128]
[1778577004903,31.88,80786.92,0.6,0.43893,0.0003,16.26128]
[1778577004927,31.88,80786.61,0.6,0.43883,0.0003,16.26062]
[1778577005730,31.88,80786.61,0.6,0.43883,0.0003,16.26062]
[1778577005775,31.88,80786.61,0.6,0.43883,0.0003,16.26062]
[1778577005798,31.88,80786.61,0.6,0.43883,0.0003,16.26062]
[1778577005817,31.88,80786.61,0.6,0.43883,0.0003,16.26062]
[1778577007108,31.88,80785.96,0.6,0.43864,0.0003,16.25925]
[1778577007115,31.88,80785.96,0.6,0.43864,0.0003,16.25925]
[1778577007896,31.88,80797.6,0.6,0.44213,0.0003,16.28318]
[1778577008767,31.88,80797.6,0.6,0.44213,0.0003,16.28318]
[1778577014589,31.88,80793.74,0.6,0.44096,0.0003,16.27534]
[1778577015026,31.88,80793.74,0.6,0.44096,0.0003,16.27534]
[1778577015063,31.88,80793.74,0.6,0.44096,0.0003,16.27534]
[1778577015075,31.88,80793.74,0.6,0.44096,0.0003,16.27534]
[1778577015488,31.88,80793.45,0.6,0.44087,0.0003,16.27473]
[1778577020979,31.87,80790.43,0.6,0.43996,0.0003,16.26848]
[1778577026044,31.87,80791.18,0.6,0.44018,0.0003,16.27]
[1778577026948,31.87,80791.16,0.6,0.44017,0.0003,16.26994]
[1778577027713,31.87,80788.55,0.6,0.43939,0.0003,16.26451]
[1778577028337,31.87,80788.37,0.6,0.43933,0.0003,16.26413]
[1778577029025,31.87,80788.37,0.6,0.43933,0.0003,16.26413]
[1778577029029,31.87,80788.37,0.6,0.43933,0.0003,16.26413]
[1778577032065,31.87,80793.23,0.6,0.44076,0.0003,16.26807]
[1778577033471,31.87,80793.23,0.6,0.44076,0.0003,16.26807]
[1778577035464,31.86,80795.62,0.6,0.44148,0.0003,16.27292]
[1778577036194,31.86,80794.59,0.6,0.44117,0.0003,16.27081]
[1778577041672,31.86,80791.49,0.6,0.44023,0.0003,16.26442]
[1778577044577,31.86,80791.19,0.6,0.44014,0.0003,16.26379]
[1778577044671,31.86,80791.19,0.6,0.44014,0.0003,16.26379]
[1778577044679,31.86,80791.19,0.6,0.44014,0.0003,16.26379]
[1778577044783,31.86,80790.75,0.6,0.44,0.0003,16.26287]
[1778577050736,31.85,80790.07,0.6,0.43979,0.0003,16.26141]
[1778577055138,31.85,80789.92,0.6,0.43974,0.0003,16.26108]
[1778577055148,31.85,80789.92,0.6,0.43974,0.0003,16.26108]
[1778577055220,31.85,80789.92,0.6,0.43974,0.0003,16.26108]
[1778577055250,31.85,80789.92,0.6,0.43974,0.0003,16.26108]
[1778577055827,31.85,80795.05,0.6,0.44128,0.0003,16.2716]
[1778577057128,31.85,80795.05,0.6,0.44128,0.0003,16.2716]
[1778577057785,31.85,80797.11,0.6,0.4419,0.0003,16.27575]
[1778577060806,31.85,80791.82,0.6,0.4403,0.0003,16.26494]
[1778577061460,31.85,80791.82,0.6,0.4403,0.0003,16.26494]
[1778577063293,31.85,80789.23,0.6,0.43952,0.0003,16.25955]
[1778577063939,31.85,80794.86,0.6,0.44121,0.0003,16.27115]
[1778577069389,31.84,80796.29,0.6,0.44163,0.0003,16.274]
[1778577069453,31.84,80796.29,0.6,0.44163,0.0003,16.274]
[1778577069652,31.84,80796.29,0.6,0.44163,0.0003,16.274]
[1778577069698,31.84,80796.29,0.6,0.44163,0.0003,16.274]
[1778577069870,31.84,80797.94,0.6,0.44213,0.0003,16.27731]
[1778577071145,31.84,80797.94,0.6,0.44213,0.0003,16.27731]
[1778577070981,31.84,80810.74,0.6,0.44598,0.0003,16.30222]
[1778577072657,31.84,80810.74,0.6,0.44597,0.0003,16.30221]
[1778577073179,31.84,80811.08,0.6,0.44607,0.0003,16.30283]
[1778577074766,31.84,80810.36,0.6,0.44586,0.0003,16.30147]
[1778577080076,31.83,80809.54,0.6,0.4456,0.0003,16.29984]
[1778577083110,31.83,80808.75,0.6,0.44535,0.0003,16.29829]
[1778577083211,31.82,80809.17,0.6,0.44547,0.0003,16.29906]
[1778577083970,31.82,80809.78,0.6,0.44565,0.0003,16.30021]
[1778577084796,31.82,80809.78,0.6,0.44565,0.0003,16.30021]
[1778577084976,31.82,80818.67,0.6,0.44833,0.0003,16.3167]
[1778577088677,31.81,80811.37,0.6,0.44612,0.0003,16.30313]
[1778577092025,31.81,80807.9,0.6,0.44504,0.0003,16.29039]
[1778577092335,31.81,80807.9,0.6,0.44504,0.0003,16.29039]
[1778577093987,31.81,80807.58,0.6,0.44494,0.0003,16.28978]
[1778577094088,31.81,80799.4,0.6,0.44248,0.0003,16.27375]
[1778577100081,31.81,80800.18,0.6,0.44271,0.0003,16.27531]
[1778577102926,31.81,80801.29,0.6,0.44305,0.0003,16.27751]
[1778577102944,31.81,80801.29,0.6,0.44305,0.0003,16.27751]
[1778577103102,31.81,80806.2,0.6,0.44453,0.0003,16.28712]
[1778577103960,31.81,80806.2,0.6,0.44453,0.0003,16.28712]
[1778577103968,31.81,80806.2,0.6,0.44453,0.0003,16.28712]
[1778577103976,31.81,80806.2,0.6,0.44453,0.0003,16.28712]
[1778577104109,31.81,80805.84,0.6,0.44441,0.0003,16.28639]
[1778577106068,31.8,80806.44,0.6,0.44459,0.0003,16.28754]
[1778577109144,31.8,80802.49,0.6,0.44339,0.0003,16.27978]
[1778577110982,31.8,80802.06,0.6,0.44326,0.0003,16.27893]
[1778577111192,31.8,80801.25,0.6,0.44302,0.0003,16.27731]
[1778577112778,31.8,80801.41,0.6,0.44306,0.0003,16.27762]
[1778577113172,31.8,80801.51,0.6,0.44309,0.0003,16.27779]
[1778577113794,31.8,80801.51,0.6,0.44309,0.0003,16.27779]
[1778577114076,31.8,80801.51,0.6,0.44309,0.0003,16.27779]
[1778577114179,31.8,80802.38,0.6,0.44335,0.0003,16.27951]
[1778577115016,31.8,80802.38,0.6,0.44335,0.0003,16.27951]
[1778577115185,31.79,80800.46,0.6,0.44277,0.0003,16.2757]
[1778577116182,31.79,80800.46,0.6,0.44277,0.0003,16.2757]
[1778577116193,31.79,80797.94,0.6,0.44201,0.0003,16.27065]
[1778577119758,31.79,80797.3,0.6,0.44182,0.0003,16.26936]
[1778577120031,31.79,80797.3,0.6,0.44182,0.0003,16.26936]
[1778577120222,31.79,80797.3,0.6,0.44182,0.0003,16.26935]
[1778577120329,31.79,80797.3,0.6,0.44182,0.0003,16.26935]
[1778577120340,31.79,80797.3,0.6,0.44182,0.0003,16.26935]
[1778577121228,31.79,80794.3,0.6,0.44091,0.0003,16.26324]
[1778577124766,31.79,80791.25,0.6,0.43999,0.0003,16.25695]
[1778577125007,31.79,80791.25,0.6,0.43999,0.0003,16.25695]
[1778577125108,31.79,80793.72,0.6,0.44073,0.0003,16.26204]
[1778577126828,31.79,80793.72,0.6,0.44073,0.0003,16.26204]
[1778577126929,31.79,80793.04,0.6,0.44053,0.0003,16.26063]
[1778577130186,31.79,80788.78,0.6,0.43924,0.0003,16.25175]
[1778577135987,31.79,80786.88,0.6,0.43866,0.0003,16.24773]
[1778577139852,31.78,80786.43,0.6,0.43853,0.0003,16.24676]
[1778577139953,31.78,80786.32,0.6,0.43849,0.0003,16.24652]
[1778577142779,31.78,80785.55,0.6,0.43826,0.0003,16.24488]
[1778577142882,31.78,80785.55,0.6,0.43826,0.0003,16.24488]
[1778577142983,31.78,80786.28,0.6,0.43848,0.0003,16.24643]
[1778577144152,31.78,80786.28,0.6,0.43848,0.0003,16.24643]
[1778577144194,31.78,80786.28,0.6,0.43848,0.0003,16.24642]
[1778577146672,31.78,80785.19,0.6,0.43815,0.0003,16.2441]
[1778577146788,31.78,80785.19,0.6,0.43815,0.0003,16.2441]
[1778577146889,31.78,80788.02,0.6,0.439,0.0003,16.25009]
[1778577148890,31.78,80792.3,0.6,0.44029,0.0003,16.259]
[1778577155090,31.78,80789.81,0.6,0.43951,0.0003,16.24771]
[1778577159515,31.78,80785.93,0.6,0.43834,0.0003,16.23949]
[1778577163175,31.78,80784.06,0.6,0.43777,0.0003,16.23548]
[1778577163275,31.78,80784.06,0.6,0.43777,0.0003,16.23548]
[1778577163522,31.78,80782.75,0.6,0.43737,0.0003,16.23266]
[1778577165695,31.78,80780.3,0.6,0.43664,0.0003,16.22735]
[1778577166237,31.78,80780.3,0.6,0.43664,0.0003,16.22735]
[1778577166252,31.78,80780.3,0.6,0.43664,0.0003,16.22735]
[1778577166267,31.78,80780.3,0.6,0.43664,0.0003,16.22735]
[1778577166112,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577166543,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167393,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167494,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167512,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167623,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167798,31.78,80779.48,0.6,0.43639,0.0003,16.22556]
[1778577167870,31.78,80764.23,0.6,0.43181,0.0003,16.19116]
[1778577168788,31.78,80764.23,0.6,0.43181,0.0003,16.19116]
[1778577170038,31.78,80761.08,0.6,0.43086,0.0003,16.1838]
[1778577170139,31.78,80759.88,0.6,0.4305,0.0003,16.18097]
[1778577174145,31.78,80760.74,0.6,0.43077,0.0003,16.18307]
[1778577174243,31.78,80761.45,0.6,0.43098,0.0003,16.18476]
[1778577180487,31.79,80763.12,0.6,0.4315,0.0003,16.18874]
[1778577183147,31.79,80763.43,0.6,0.4316,0.0003,16.18952]
[1778577183183,31.79,80763.43,0.6,0.4316,0.0003,16.18952]
[1778577183238,31.79,80763.43,0.6,0.4316,0.0003,16.18952]
[1778577183270,31.79,80762.77,0.6,0.4314,0.0003,16.18802]
[1778577183932,31.79,80754.98,0.6,0.42907,0.0003,16.16956]
[1778577185260,31.79,80754.98,0.6,0.42907,0.0003,16.16956]
[1778577186478,31.79,80754.2,0.6,0.42884,0.0003,16.16768]
[1778577186967,31.79,80754.2,0.6,0.42884,0.0003,16.16768]
[1778577186976,31.79,80754.2,0.6,0.42884,0.0003,16.16768]
[1778577192170,31.8,80750.0,0.6,0.4276,0.0003,16.15765]
[1778577192341,31.81,80750.71,0.6,0.42782,0.0003,16.15946]
[1778577192753,31.81,80750.71,0.6,0.42782,0.0003,16.15946]
[1778577192802,31.81,80750.71,0.6,0.42782,0.0003,16.15946]
[1778577192896,31.81,80750.71,0.6,0.42782,0.0003,16.15946]
[1778577192907,31.81,80750.71,0.6,0.42782,0.0003,16.15946]
[1778577193211,31.81,80748.22,0.6,0.42708,0.0003,16.15335]
[1778577194690,31.81,80748.22,0.6,0.42709,0.0003,16.15342]
[1778577195152,31.81,80745.55,0.6,0.42629,0.0003,16.14684]
[1778577196171,31.81,80745.55,0.6,0.42629,0.0003,16.14684]
[1778577196239,31.81,80745.55,0.6,0.42629,0.0003,16.14684]
[1778577196258,31.81,80745.55,0.6,0.42629,0.0003,16.14684]
[1778577196289,31.81,80744.64,0.6,0.42602,0.0003,16.14457]
[1778577196901,31.81,80744.64,0.6,0.42602,0.0003,16.14457]
[1778577197002,31.81,80739.29,0.6,0.42442,0.0003,16.13106]
[1778577198791,31.81,80737.88,0.6,0.42399,0.0003,16.12742]
[1778577198872,31.81,80736.06,0.6,0.42344,0.0003,16.12272]
[1778577203907,31.81,80741.54,0.6,0.4251,0.0003,16.13679]
[1778577204976,31.81,80741.54,0.6,0.4251,0.0003,16.13679]
[1778577204978,31.81,80746.31,0.6,0.42652,0.0003,16.14874]
[1778577206104,31.81,80750.78,0.6,0.42786,0.0003,16.15976]
[1778577207326,31.81,80751.54,0.6,0.42809,0.0003,16.16163]
[1778577213875,31.82,80750.02,0.6,0.42762,0.0003,16.15185]
[1778577217287,31.82,80747.05,0.6,0.42673,0.0003,16.14455]
[1778577217386,31.82,80747.05,0.6,0.42673,0.0003,16.14457]
[1778577217911,31.82,80747.05,0.6,0.42673,0.0003,16.14457]
[1778577218008,31.82,80743.61,0.6,0.4257,0.0003,16.136]
[1778577219342,31.82,80744.2,0.6,0.42588,0.0003,16.13748]
[1778577219917,31.82,80745.05,0.6,0.42614,0.0003,16.13964]
[1778577220626,31.82,80745.05,0.6,0.42614,0.0003,16.13964]
[1778577222000,31.82,80745.18,0.6,0.42618,0.0003,16.14002]
[1778577222812,31.82,80745.62,0.6,0.42632,0.0003,16.14112]
[1778577222814,31.82,80745.62,0.6,0.42632,0.0003,16.14112]
[1778577222841,31.82,80745.62,0.6,0.42632,0.0003,16.14112]
[1778577222937,31.83,80746.42,0.6,0.42656,0.0003,16.14313]
[1778577223565,31.83,80746.42,0.6,0.42656,0.0003,16.14313]
[1778577223656,31.83,80746.42,0.6,0.42656,0.0003,16.14313]
[1778577223945,31.83,80747.83,0.6,0.42699,0.0003,16.14665]
[1778577228980,31.84,80751.12,0.6,0.42799,0.0003,16.15486]
[1778577234168,31.84,80751.08,0.6,0.42799,0.0003,16.15487]
[1778577239352,31.85,80755.04,0.6,0.42919,0.0003,16.16455]
[1778577239470,31.85,80755.84,0.6,0.42944,0.0003,16.16652]
[1778577240085,31.85,80755.84,0.6,0.42944,0.0003,16.16652]
[1778577241774,31.85,80753.27,0.6,0.42868,0.0003,16.16042]
[1778577244085,31.86,80757.56,0.6,0.42997,0.0003,16.17077]
[1778577246282,31.86,80757.85,0.6,0.43006,0.0003,16.17148]
[1778577248059,31.86,80758.58,0.6,0.43028,0.0003,16.17323]
[1778577248885,31.86,80758.17,0.6,0.43017,0.0003,16.17231]
[1778577250162,31.86,80758.56,0.6,0.43029,0.0003,16.17323]
[1778577250209,31.87,80757.03,0.6,0.42983,0.0003,16.16963]
[1778577256189,31.87,80760.21,0.6,0.4308,0.0003,16.17728]
[1778577257064,31.87,80760.21,0.6,0.4308,0.0003,16.17728]
[1778577258203,31.87,80761.26,0.6,0.43112,0.0003,16.17976]
[1778577258371,31.87,80761.26,0.6,0.43112,0.0003,16.17976]
[1778577259031,31.88,80762.04,0.6,0.43135,0.0003,16.1816]
[1778577259217,31.88,80762.04,0.6,0.43136,0.0003,16.18162]
[1778577259813,31.88,80762.04,0.6,0.43136,0.0003,16.18162]
[1778577265253,31.88,80764.38,0.6,0.43207,0.0003,16.18716]
[1778577266082,31.88,80764.38,0.6,0.43207,0.0003,16.18716]
[1778577266101,31.88,80764.38,0.6,0.43207,0.0003,16.18716]
[1778577266125,31.88,80764.38,0.6,0.43207,0.0003,16.18716]
[1778577266446,31.88,80764.83,0.6,0.43221,0.0003,16.18822]
[1778577266515,31.88,80764.83,0.6,0.43221,0.0003,16.18822]
[1778577267267,31.89,80767.8,0.6,0.4331,0.0003,16.19504]
[1778577268275,31.89,80772.84,0.6,0.43461,0.0003,16.20642]
[1778577271744,31.89,80771.06,0.6,0.43406,0.0003,16.19636]
[1778577275035,31.89,80770.38,0.6,0.43386,0.0003,16.19487]
[1778577275091,31.89,80770.38,0.6,0.43386,0.0003,16.19487]
[1778577275323,31.89,80769.84,0.6,0.4337,0.0003,16.19366]
[1778577276203,31.89,80769.84,0.6,0.4337,0.0003,16.19366]
[1778577276374,31.89,80769.84,0.6,0.4337,0.0003,16.19366]
[1778577277337,31.89,80766.98,0.6,0.43285,0.0003,16.18719]
[1778577277863,31.89,80766.98,0.6,0.43285,0.0003,16.18719]
[1778577278347,31.89,80763.23,0.6,0.43173,0.0003,16.17857]
[1778577281366,31.9,80759.45,0.6,0.43061,0.0003,16.1698]
[1778577286400,31.91,80756.24,0.6,0.42966,0.0003,16.16231]
[1778577291436,31.91,80757.52,0.6,0.43006,0.0003,16.16547]
[1778577296628,31.92,80759.13,0.6,0.43055,0.0003,16.16936]
[1778577298381,31.92,80759.49,0.6,0.43066,0.0003,16.17023]
[1778577299514,31.92,80760.14,0.6,0.43086,0.0003,16.1718]
[1778577299962,31.92,80758.32,0.6,0.43033,0.0003,16.16756]
[1778577305535,31.93,80758.6,0.6,0.43043,0.0003,16.16835]
[1778577307710,31.93,80760.46,0.6,0.43099,0.0003,16.17276]
[1778577308397,31.94,80761.08,0.6,0.43118,0.0003,16.17423]
[1778577308759,31.94,80761.08,0.6,0.43118,0.0003,16.17423]
[1778577309268,31.94,80761.08,0.6,0.43118,0.0003,16.17423]
[1778577309288,31.94,80761.08,0.6,0.43118,0.0003,16.17423]
[1778577309328,31.94,80761.08,0.6,0.43118,0.0003,16.17423]
[1778577310032,31.94,80777.23,0.6,0.43602,0.0003,16.21076]
[1778577313594,31.94,80772.32,0.6,0.43455,0.0003,16.19993]
[1778577318629,31.94,80765.75,0.6,0.43259,0.0003,16.18511]
[1778577323665,31.94,80760.69,0.6,0.43108,0.0003,16.17343]
[1778577326520,31.94,80760.54,0.6,0.43103,0.0003,16.17309]
[1778577331723,31.94,80760.16,0.6,0.4309,0.0003,16.16612]
[1778577333338,31.94,80760.16,0.6,0.4309,0.0003,16.16612]
[1778577333918,31.95,80758.72,0.6,0.43047,0.0003,16.16275]
[1778577334093,31.95,80755.93,0.6,0.42964,0.0003,16.15615]
[1778577334847,31.95,80751.71,0.6,0.42838,0.0003,16.14603]
[1778577338181,31.95,80755.78,0.6,0.4296,0.0003,16.15582]
[1778577344211,31.95,80758.67,0.6,0.43047,0.0003,16.16272]
[1778577350312,31.95,80756.94,0.6,0.42996,0.0003,16.1587]
[1778577354701,31.96,80755.75,0.6,0.42961,0.0003,16.15595]
[1778577354749,31.96,80755.75,0.6,0.42961,0.0003,16.15595]
[1778577354803,31.96,80755.32,0.6,0.42948,0.0003,16.15492]
[1778577360382,31.96,80755.17,0.6,0.42945,0.0003,16.15467]
[1778577365966,31.97,80754.29,0.6,0.42921,0.0003,16.15267]
[1778577371781,31.97,80753.89,0.6,0.42909,0.0003,16.15177]
[1778577374214,31.98,80762.92,0.6,0.4318,0.0003,16.17309]
[1778577374722,31.98,80762.92,0.6,0.4318,0.0003,16.17309]
[1778577374732,31.98,80762.92,0.6,0.4318,0.0003,16.17309]
[1778577374812,31.98,80762.92,0.6,0.4318,0.0003,16.17309]
[1778577375217,31.98,80762.69,0.6,0.43173,0.0003,16.17255]
[1778577379745,31.98,80762.4,0.6,0.43165,0.0003,16.17192]
[1778577380261,31.98,80762.4,0.6,0.43165,0.0003,16.17193]
[1778577383007,31.98,80762.61,0.6,0.43172,0.0003,16.17243]
[1778577383862,31.98,80762.18,0.6,0.43159,0.0003,16.17144]
[1778577383935,31.98,80762.18,0.6,0.43159,0.0003,16.17145]
[1778577385899,31.98,80761.84,0.6,0.43149,0.0003,16.17066]
[1778577386603,31.98,80761.41,0.6,0.43136,0.0003,16.16967]
[1778577388784,31.98,80760.76,0.6,0.43117,0.0003,16.16817]
[1778577389474,31.98,80752.95,0.6,0.42884,0.0003,16.14971]
[1778577393026,31.99,80751.37,0.6,0.42835,0.0003,16.13982]
[1778577393050,31.99,80751.37,0.6,0.42835,0.0003,16.13982]
[1778577393340,31.99,80751.37,0.6,0.42835,0.0003,16.13982]
[1778577393441,31.99,80751.19,0.6,0.42829,0.0003,16.1394]
[1778577398367,31.99,80750.44,0.6,0.42808,0.0003,16.13765]
[1778577398464,31.99,80750.37,0.6,0.42806,0.0003,16.1375]
[1778577400222,31.99,80750.34,0.6,0.42805,0.0003,16.13744]
[1778577400387,31.99,80750.34,0.6,0.42805,0.0003,16.13744]
[1778577400425,31.99,80750.34,0.6,0.42805,0.0003,16.13744]
[1778577400461,31.99,80750.34,0.6,0.42805,0.0003,16.13744]
[1778577400489,31.99,80750.45,0.6,0.42809,0.0003,16.13772]
[1778577406254,32.0,80750.12,0.6,0.428,0.0003,16.13701]
[1778577407504,32.0,80750.12,0.6,0.428,0.0003,16.13701]
[1778577411058,32.0,80749.15,0.6,0.42772,0.0003,16.13471]
[1778577411318,32.0,80749.15,0.6,0.42772,0.0003,16.13471]
[1778577411441,32.0,80749.15,0.6,0.42772,0.0003,16.13471]
[1778577411540,32.0,80745.79,0.6,0.42672,0.0003,16.1265]
[1778577411616,32.0,80745.79,0.6,0.42672,0.0003,16.1265]
[1778577411658,32.0,80745.79,0.6,0.42672,0.0003,16.1265]
[1778577411921,32.0,80745.79,0.6,0.42672,0.0003,16.1265]
[1778577411984,32.0,80745.79,0.6,0.42672,0.0003,16.1265]
[1778577412306,32.0,80745.92,0.6,0.42676,0.0003,16.12684]
[1778577412918,32.0,80745.92,0.6,0.42676,0.0003,16.12684]
[1778577412973,32.0,80745.92,0.6,0.42676,0.0003,16.12684]
[1778577413306,32.01,80732.29,0.6,0.42271,0.0003,16.09248]
[1778577413568,32.01,80732.29,0.6,0.42271,0.0003,16.09248]
[1778577413622,32.01,80732.29,0.6,0.42271,0.0003,16.09248]
[1778577413634,32.01,80732.29,0.6,0.42271,0.0003,16.09248]
[1778577414313,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577414885,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577414916,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577414980,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577415000,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577415098,32.01,80730.33,0.6,0.42213,0.0003,16.08744]
[1778577415320,32.01,80729.85,0.6,0.42199,0.0003,16.08623]
[1778577416569,32.01,80730.94,0.6,0.42232,0.0003,16.08911]
[1778577416917,32.01,80730.94,0.6,0.42232,0.0003,16.08911]
[1778577417334,32.01,80732.34,0.6,0.42274,0.0003,16.09277]
[1778577418953,32.02,80733.37,0.6,0.42305,0.0003,16.09546]
[1778577419348,32.02,80734.65,0.6,0.42344,0.0003,16.09879]
[1778577422368,32.02,80738.7,0.6,0.42466,0.0003,16.1092]
[1778577427477,32.03,80742.34,0.6,0.42576,0.0003,16.11847]
[1778577429164,32.03,80744.58,0.6,0.42644,0.0003,16.12409]
[1778577429635,32.04,80743.18,0.6,0.42602,0.0003,16.12066]
[1778577429929,32.04,80743.18,0.6,0.42602,0.0003,16.12066]
[1778577430574,32.04,80743.77,0.6,0.4262,0.0003,16.12216]
[1778577436467,32.05,80749.23,0.6,0.42786,0.0003,16.13576]
[1778577436609,32.05,80749.23,0.6,0.42786,0.0003,16.13576]
[1778577436627,32.05,80749.23,0.6,0.42786,0.0003,16.13576]
[1778577436799,32.05,80749.23,0.6,0.42786,0.0003,16.13576]
[1778577437474,32.05,80749.23,0.6,0.42786,0.0003,16.13576]
[1778577437477,32.05,80748.23,0.6,0.42757,0.0003,16.13336]
[1778577438207,32.05,80748.23,0.6,0.42757,0.0003,16.13336]
[1778577438534,32.05,80744.56,0.6,0.42648,0.0003,16.12441]
[1778577443540,32.06,80747.85,0.6,0.42748,0.0003,16.13264]
[1778577447687,32.07,80748.68,0.6,0.42774,0.0003,16.13473]
[1778577453587,32.06,80748.59,0.6,0.42767,0.0003,16.12832]
[1778577458777,32.06,80748.01,0.6,0.4275,0.0003,16.12688]
[1778577460104,32.06,80749.09,0.6,0.42782,0.0003,16.1295]
[1778577461868,32.06,80750.32,0.6,0.42819,0.0003,16.13249]
[1778577461989,32.06,80750.32,0.6,0.42819,0.0003,16.13249]
[1778577463904,32.06,80751.76,0.6,0.42862,0.0003,16.13598]
[1778577464123,32.06,80752.79,0.6,0.42892,0.0003,16.13845]
[1778577468029,32.06,80751.18,0.6,0.42844,0.0003,16.13457]
[1778577468088,32.06,80751.18,0.6,0.42844,0.0003,16.13457]
[1778577468220,32.06,80751.18,0.6,0.42844,0.0003,16.13457]
[1778577468241,32.06,80750.71,0.6,0.4283,0.0003,16.13341]
[1778577468695,32.06,80758.46,0.6,0.43061,0.0003,16.15183]
[1778577469918,32.06,80758.46,0.6,0.43061,0.0003,16.15183]
[1778577469923,32.06,80758.46,0.6,0.43061,0.0003,16.15183]
[1778577470698,32.06,80758.24,0.6,0.43054,0.0003,16.15131]
[1778577471272,32.06,80758.24,0.6,0.43054,0.0003,16.15131]
[1778577473546,32.06,80758.21,0.6,0.43053,0.0003,16.15124]
[1778577473693,32.06,80760.34,0.6,0.43118,0.0003,16.15628]
[1778577474573,32.06,80759.51,0.6,0.43093,0.0003,16.15436]
[1778577475931,32.06,80760.82,0.6,0.43132,0.0003,16.15741]
[1778577476008,32.06,80760.82,0.6,0.43132,0.0003,16.15741]
[1778577476900,32.07,80760.07,0.6,0.4311,0.0003,16.15569]
[1778577476963,32.07,80760.07,0.6,0.4311,0.0003,16.15569]
[1778577477587,32.07,80760.07,0.6,0.4311,0.0003,16.15569]
[1778577477593,32.07,80760.07,0.6,0.4311,0.0003,16.15569]
[1778577479653,32.07,80759.39,0.6,0.4309,0.0003,16.15413]
[1778577479669,32.07,80759.39,0.6,0.4309,0.0003,16.15413]
[1778577479685,32.07,80759.39,0.6,0.4309,0.0003,16.15413]
[1778577479874,32.07,80755.38,0.6,0.42971,0.0003,16.14472]
[1778577481786,32.07,80746.89,0.6,0.42719,0.0003,16.12432]
[1778577486909,32.08,80748.67,0.6,0.42773,0.0003,16.12877]
[1778577493221,32.09,80747.46,0.6,0.42739,0.0003,16.126]
[1778577493227,32.09,80747.46,0.6,0.42739,0.0003,16.126]
[1778577498902,32.1,80744.37,0.6,0.4265,0.0003,16.1186]
[1778577503940,32.1,80741.47,0.6,0.42565,0.0003,16.11155]
[1778577505780,32.1,80741.0,0.6,0.42551,0.0003,16.11038]
[1778577507380,32.11,80741.82,0.6,0.42577,0.0003,16.11249]
[1778577514750,32.11,80743.05,0.6,0.42612,0.0003,16.10953]
[1778577514781,32.11,80743.05,0.6,0.42612,0.0003,16.10953]
[1778577515181,32.12,80740.96,0.6,0.42551,0.0003,16.1044]
[1778577521060,32.12,80738.82,0.6,0.42488,0.0003,16.09916]
[1778577523515,32.12,80738.19,0.6,0.4247,0.0003,16.0976]
[1778577523521,32.12,80738.19,0.6,0.4247,0.0003,16.0976]
[1778577525658,32.13,80738.46,0.6,0.42479,0.0003,16.09837]
[1778577526267,32.13,80738.46,0.6,0.42479,0.0003,16.09837]
[1778577533595,32.14,80735.88,0.6,0.42405,0.0003,16.09202]
[1778577538145,32.14,80734.56,0.6,0.42367,0.0003,16.08876]
[1778577539236,32.14,80731.53,0.6,0.42277,0.0003,16.08101]
[1778577540303,32.14,80731.84,0.6,0.42286,0.0003,16.08183]
[1778577546235,32.15,80734.19,0.6,0.42358,0.0003,16.08803]
[1778577549259,32.16,80738.27,0.6,0.42481,0.0003,16.09845]
[1778577550156,32.16,80738.27,0.6,0.42481,0.0003,16.09845]
[1778577550242,32.16,80738.27,0.6,0.42481,0.0003,16.09845]
[1778577550534,32.16,80738.27,0.6,0.42481,0.0003,16.09845]
[1778577550577,32.16,80736.12,0.6,0.42417,0.0003,16.09304]
[1778577556306,32.16,80736.67,0.6,0.42433,0.0003,16.09441]
[1778577562349,32.15,80738.96,0.6,0.42501,0.0003,16.10012]
[1778577567383,32.15,80740.38,0.6,0.42542,0.0003,16.10363]
[1778577570785,32.15,80741.84,0.6,0.42585,0.0003,16.10724]
[1778577570828,32.15,80741.84,0.6,0.42585,0.0003,16.10724]
[1778577571411,32.15,80743.27,0.6,0.42625,0.0003,16.10462]
[1778577574726,32.15,80743.65,0.6,0.42636,0.0003,16.10555]
[1778577574741,32.15,80743.65,0.6,0.42636,0.0003,16.10555]
[1778577575439,32.15,80743.95,0.6,0.42645,0.0003,16.10628]
[1778577577756,32.15,80744.6,0.6,0.42664,0.0003,16.10786]
[1778577579687,32.15,80740.53,0.6,0.42543,0.0003,16.09778]
[1778577582113,32.15,80741.21,0.6,0.42562,0.0003,16.09945]
[1778577582524,32.15,80741.61,0.6,0.42575,0.0003,16.10048]
[1778577583387,32.15,80741.61,0.6,0.42575,0.0003,16.10048]
[1778577584642,32.15,80735.72,0.6,0.424,0.0003,16.08574]
[1778577584745,32.15,80735.72,0.6,0.424,0.0003,16.08574]
[1778577584768,32.15,80735.72,0.6,0.424,0.0003,16.08574]
[1778577585670,32.15,80735.71,0.6,0.42401,0.0003,16.08579]
[1778577589311,32.16,80734.67,0.6,0.42372,0.0003,16.08328]
[1778577589572,32.16,80734.55,0.6,0.42369,0.0003,16.08301]
[1778577590609,32.16,80741.68,0.6,0.42581,0.0003,16.10095]
[1778577594061,32.17,80739.56,0.6,0.42519,0.0003,16.09574]
[1778577594093,32.17,80739.56,0.6,0.42519,0.0003,16.09574]
[1778577594697,32.17,80739.56,0.6,0.42519,0.0003,16.09574]
[1778577594712,32.17,80739.06,0.6,0.42504,0.0003,16.09452]
[1778577595739,32.17,80739.51,0.6,0.42517,0.0003,16.09563]
[1778577596045,32.17,80739.51,0.6,0.42517,0.0003,16.09563]
[1778577596623,32.17,80740.2,0.6,0.42538,0.0003,16.09735]
[1778577597249,32.17,80740.2,0.6,0.42538,0.0003,16.09735]
[1778577597810,32.17,80740.96,0.6,0.4256,0.0003,16.09923]
[1778577598647,32.17,80741.1,0.6,0.42564,0.0003,16.09957]
[1778577601581,32.17,80739.6,0.6,0.4252,0.0003,16.09581]
[1778577601682,32.16,80739.83,0.6,0.42526,0.0003,16.09637]
[1778577604737,32.16,80740.59,0.6,0.42548,0.0003,16.09825]
[1778577604761,32.16,80740.59,0.6,0.42548,0.0003,16.09825]
[1778577605685,32.16,80740.98,0.6,0.4256,0.0003,16.0992]
[1778577606628,32.16,80740.98,0.6,0.4256,0.0003,16.0992]
[1778577606667,32.16,80740.98,0.6,0.4256,0.0003,16.0992]
[1778577606725,32.16,80740.98,0.6,0.4256,0.0003,16.0992]
[1778577606730,32.16,80745.66,0.6,0.42699,0.0003,16.11072]
[1778577607680,32.16,80745.66,0.6,0.42699,0.0003,16.11072]
[1778577607731,32.16,80750.15,0.6,0.42832,0.0003,16.12164]
[1778577608128,32.16,80750.15,0.6,0.42832,0.0003,16.12164]
[1778577608158,32.16,80750.15,0.6,0.42832,0.0003,16.12164]
[1778577608187,32.16,80750.15,0.6,0.42832,0.0003,16.12164]
[1778577608226,32.16,80750.15,0.6,0.42832,0.0003,16.12164]
[1778577608707,32.16,80750.15,0.6,0.42833,0.0003,16.12166]
[1778577609370,32.16,80750.15,0.6,0.42833,0.0003,16.12166]
[1778577611833,32.17,80755.48,0.6,0.42992,0.0003,16.13439]
[1778577616223,32.17,80751.46,0.6,0.42873,0.0003,16.1249]
[1778577622063,32.17,80748.06,0.6,0.42773,0.0003,16.11679]
[1778577626608,32.18,80745.01,0.6,0.42683,0.0003,16.10942]
[1778577626652,32.18,80745.01,0.6,0.42683,0.0003,16.10942]
[1778577626685,32.18,80744.72,0.6,0.42675,0.0003,16.10876]
[1778577627610,32.18,80744.72,0.6,0.42675,0.0003,16.10876]
[1778577627707,32.18,80744.65,0.6,0.42673,0.0003,16.10859]
[1778577628719,32.18,80744.65,0.6,0.42673,0.0003,16.10859]
[1778577628795,32.18,80739.52,0.6,0.42521,0.0003,16.09592]
[1778577629270,32.18,80735.38,0.6,0.42398,0.0003,16.0855]
[1778577630725,32.18,80735.38,0.6,0.42398,0.0003,16.0855]
[1778577630751,32.18,80735.38,0.6,0.42398,0.0003,16.0855]
[1778577630757,32.18,80735.38,0.6,0.42398,0.0003,16.0855]
[1778577630755,32.18,80736.02,0.6,0.42417,0.0003,16.08712]
[1778577630862,32.18,80736.02,0.6,0.42417,0.0003,16.08712]
[1778577633738,32.18,80744.33,0.6,0.42661,0.0003,16.10168]
[1778577639682,32.18,80744.46,0.6,0.42665,0.0003,16.10201]
[1778577644963,32.18,80744.52,0.6,0.42667,0.0003,16.10217]
[1778577649998,32.18,80745.76,0.6,0.42704,0.0003,16.10521]
[1778577655537,32.18,80746.14,0.6,0.42715,0.0003,16.10614]
[1778577657473,32.18,80746.8,0.6,0.42735,0.0003,16.10778]
[1778577663095,32.19,80746.51,0.6,0.42728,0.0003,16.10718]
[1778577664731,32.19,80746.51,0.6,0.42728,0.0003,16.10718]
[1778577664788,32.19,80746.51,0.6,0.42728,0.0003,16.10718]
[1778577664831,32.19,80743.05,0.6,0.42625,0.0003,16.09872]
[1778577668127,32.19,80738.86,0.6,0.42501,0.0003,16.08832]
[1778577671924,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577671958,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672422,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672559,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672580,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672587,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672732,32.19,80739.74,0.6,0.42527,0.0003,16.0905]
[1778577672878,32.19,80740.17,0.6,0.4254,0.0003,16.09157]
[1778577673272,32.19,80740.17,0.6,0.4254,0.0003,16.09157]
[1778577673304,32.19,80740.17,0.6,0.4254,0.0003,16.09157]
[1778577673373,32.19,80740.47,0.6,0.42549,0.0003,16.09231]
[1778577673905,32.19,80740.47,0.6,0.42549,0.0003,16.09231]
[1778577681142,32.2,80747.11,0.6,0.42747,0.0003,16.10873]
[1778577684220,32.2,80747.44,0.6,0.42757,0.0003,16.10955]
[1778577684321,32.2,80748.36,0.6,0.42784,0.0003,16.11179]
[1778577688806,32.2,80747.87,0.6,0.4277,0.0003,16.11061]
[1778577688825,32.2,80747.87,0.6,0.4277,0.0003,16.11061]
[1778577689695,32.2,80747.28,0.6,0.42753,0.0003,16.1092]
[1778577695428,32.2,80747.0,0.6,0.42742,0.0003,16.1024]
[1778577698919,32.2,80745.89,0.6,0.4271,0.0003,16.09975]
[1778577699765,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700696,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700727,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700775,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700797,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700858,32.2,80745.5,0.6,0.42698,0.0003,16.0988]
[1778577700868,32.2,80745.55,0.6,0.427,0.0003,16.09895]
[1778577700918,32.2,80745.55,0.6,0.427,0.0003,16.09895]
[1778577701641,32.2,80745.55,0.6,0.427,0.0003,16.09895]
[1778577701672,32.2,80745.55,0.6,0.427,0.0003,16.09895]
[1778577701685,32.21,80749.6,0.6,0.4282,0.0003,16.10878]
[1778577702270,32.21,80749.6,0.6,0.4282,0.0003,16.10878]
[1778577702299,32.21,80749.6,0.6,0.4282,0.0003,16.10878]
[1778577702494,32.21,80749.6,0.6,0.4282,0.0003,16.10878]
[1778577702524,32.21,80749.6,0.6,0.4282,0.0003,16.10878]
[1778577702761,32.21,80752.1,0.6,0.42895,0.0003,16.11477]
[1778577703015,32.21,80752.1,0.6,0.42895,0.0003,16.11477]
[1778577703044,32.21,80752.1,0.6,0.42895,0.0003,16.11477]
[1778577703318,32.21,80752.1,0.6,0.42895,0.0003,16.11477]
[1778577703341,32.21,80752.1,0.6,0.42895,0.0003,16.11477]
[1778577703898,32.21,80752.66,0.6,0.42911,0.0003,16.11611]
[1778577703938,32.21,80752.66,0.6,0.42911,0.0003,16.11611]
[1778577709789,32.21,80752.05,0.6,0.42894,0.0003,16.11471]
[1778577709914,32.21,80749.9,0.6,0.4283,0.0003,16.10958]
[1778577710400,32.21,80749.9,0.6,0.4283,0.0003,16.10958]
[1778577710421,32.21,80749.9,0.6,0.4283,0.0003,16.10959]
[1778577711803,32.21,80749.9,0.6,0.4283,0.0003,16.10959]
[1778577711428,32.21,80744.13,0.6,0.4266,0.0003,16.09561]
[1778577712438,32.21,80742.62,0.6,0.42615,0.0003,16.0919]
[1778577713347,32.21,80742.62,0.6,0.42615,0.0003,16.0919]
[1778577713442,32.21,80741.94,0.6,0.42595,0.0003,16.09024]
[1778577713926,32.21,80741.94,0.6,0.42595,0.0003,16.09024]
[1778577713970,32.21,80741.94,0.6,0.42595,0.0003,16.09024]
[1778577714449,32.21,80744.1,0.6,0.42659,0.0003,16.09559]
[1778577714964,32.21,80744.1,0.6,0.42659,0.0003,16.09559]
[1778577715010,32.21,80744.1,0.6,0.42659,0.0003,16.09559]
[1778577715456,32.22,80746.63,0.6,0.42735,0.0003,16.10178]
[1778577720510,32.22,80745.28,0.6,0.42695,0.0003,16.09854]
[1778577720550,32.22,80745.28,0.6,0.42695,0.0003,16.09854]
[1778577720709,32.22,80744.51,0.6,0.42672,0.0003,16.09666]
[1778577721239,32.22,80744.51,0.6,0.42672,0.0003,16.09666]
[1778577721599,32.22,80744.51,0.6,0.42672,0.0003,16.09666]
[1778577721673,32.22,80744.51,0.6,0.42672,0.0003,16.09666]
[1778577721687,32.22,80744.51,0.6,0.42672,0.0003,16.09666]
[1778577721693,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722005,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722065,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722066,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722085,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722389,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722569,32.22,80742.26,0.6,0.42606,0.0003,16.09113]
[1778577722847,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577722941,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577723001,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577723083,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577723514,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577724325,32.22,80718.11,0.6,0.41891,0.0003,16.02899]
[1778577724521,32.22,80711.44,0.6,0.41694,0.0003,16.01092]
[1778577726470,32.22,80713.03,0.6,0.41741,0.0003,16.01526]
[1778577726489,32.22,80713.03,0.6,0.41741,0.0003,16.01526]
[1778577726571,32.22,80712.55,0.6,0.41727,0.0003,16.01396]
[1778577727462,32.22,80712.55,0.6,0.41727,0.0003,16.01396]
[1778577727542,32.22,80712.55,0.6,0.41727,0.0003,16.01396]
[1778577727618,32.22,80713.13,0.6,0.41744,0.0003,16.01554]
[1778577729186,32.22,80714.54,0.6,0.41786,0.0003,16.01937]
[1778577730179,32.22,80714.54,0.6,0.41786,0.0003,16.01937]
[1778577732203,32.22,80717.01,0.6,0.41859,0.0003,16.02604]
[1778577732576,32.22,80716.62,0.6,0.41846,0.0003,16.02492]
[1778577735109,32.21,80715.44,0.6,0.41811,0.0003,16.0217]
[1778577735117,32.21,80715.44,0.6,0.41811,0.0003,16.0217]
[1778577735684,32.21,80715.44,0.6,0.41811,0.0003,16.0217]
[1778577735723,32.21,80715.08,0.6,0.418,0.0003,16.02065]
[1778577736658,32.21,80715.08,0.6,0.418,0.0003,16.02065]
[1778577740392,32.21,80713.72,0.6,0.41758,0.0003,16.01686]
[1778577742451,32.2,80713.72,0.6,0.41757,0.0003,16.01679]
[1778577747681,32.2,80712.92,0.6,0.41732,0.0003,16.01446]
[1778577750738,32.2,80713.41,0.6,0.41746,0.0003,16.01575]
[1778577750774,32.2,80713.41,0.6,0.41746,0.0003,16.01575]
[1778577751510,32.2,80713.03,0.6,0.41734,0.0003,16.01469]
[1778577751551,32.2,80713.03,0.6,0.41734,0.0003,16.01469]
[1778577756744,32.19,80713.4,0.6,0.4174,0.0003,16.00938]
[1778577761781,32.18,80713.08,0.6,0.4173,0.0003,16.00839]
[1778577766820,32.18,80713.27,0.6,0.41734,0.0003,16.0088]
[1778577772860,32.17,80712.15,0.6,0.41699,0.0003,16.0056]
[1778577777897,32.17,80711.05,0.6,0.41665,0.0003,16.00246]
[1778577782932,32.17,80711.72,0.6,0.41685,0.0003,16.00425]
[1778577785971,32.16,80711.88,0.6,0.41689,0.0003,16.00466]
[1778577785997,32.16,80711.88,0.6,0.41689,0.0003,16.00466]
[1778577786706,32.16,80711.88,0.6,0.41689,0.0003,16.00466]
[1778577787967,32.16,80707.58,0.6,0.41561,0.0003,15.99276]
[1778577788846,32.16,80707.58,0.6,0.41561,0.0003,15.99276]
[1778577789188,32.16,80707.26,0.6,0.41552,0.0003,15.99186]
[1778577793043,32.16,80704.71,0.6,0.41476,0.0003,15.98471]
[1778577793233,32.16,80704.71,0.6,0.41476,0.0003,15.98471]
[1778577793843,32.16,80704.91,0.6,0.41482,0.0003,15.98527]
[1778577797977,32.16,80709.79,0.6,0.41626,0.0003,15.99884]
[1778577799413,32.16,80709.79,0.6,0.41626,0.0003,15.99884]
[1778577799422,32.16,80709.96,0.6,0.41631,0.0003,15.99929]
[1778577808006,32.16,80709.27,0.6,0.4161,0.0003,15.99735]
[1778577808069,32.16,80709.27,0.6,0.4161,0.0003,15.99735]
[1778577814978,32.17,80710.45,0.6,0.41644,0.0003,15.99462]
[1778577815899,32.17,80710.45,0.6,0.41644,0.0003,15.99462]
[1778577815978,32.17,80710.45,0.6,0.41644,0.0003,15.99462]
[1778577817935,32.17,80710.22,0.6,0.41639,0.0003,15.99414]
[1778577820494,32.17,80706.16,0.6,0.41519,0.0003,15.98286]
[1778577822798,32.17,80706.32,0.6,0.41524,0.0003,15.98331]
[1778577826155,32.18,80707.43,0.6,0.41557,0.0003,15.98646]
[1778577826256,32.18,80707.11,0.6,0.41548,0.0003,15.98557]
[1778577831298,32.18,80708.1,0.6,0.41577,0.0003,15.98832]
[1778577833867,32.18,80708.1,0.6,0.41577,0.0003,15.98832]
[1778577833904,32.18,80708.1,0.6,0.41577,0.0003,15.98832]
[1778577834603,32.18,80707.96,0.6,0.41573,0.0003,15.98793]
[1778577834646,32.18,80707.96,0.6,0.41573,0.0003,15.98793]
[1778577834790,32.18,80707.96,0.6,0.41573,0.0003,15.98793]
[1778577834825,32.18,80707.96,0.6,0.41573,0.0003,15.98793]
[1778577836972,32.18,80708.31,0.6,0.41584,0.0003,15.98896]
[1778577836985,32.18,80708.31,0.6,0.41584,0.0003,15.98896]
[1778577837123,32.18,80708.21,0.6,0.41582,0.0003,15.98874]
[1778577837767,32.18,80701.58,0.6,0.41386,0.0003,15.97022]
[1778577838553,32.18,80701.58,0.6,0.41386,0.0003,15.97022]
[1778577838646,32.18,80697.16,0.6,0.41256,0.0003,15.95762]
[1778577839705,32.18,80697.16,0.6,0.41256,0.0003,15.95762]
[1778577839716,32.18,80697.51,0.6,0.41266,0.0003,15.95864]
[1778577840265,32.18,80697.51,0.6,0.41266,0.0003,15.95864]
[1778577840279,32.18,80697.51,0.6,0.41266,0.0003,15.95864]
[1778577840313,32.18,80697.51,0.6,0.41266,0.0003,15.95864]
[1778577841024,32.18,80697.51,0.6,0.41266,0.0003,15.95864]
[1778577840635,32.19,80697.35,0.6,0.41262,0.0003,15.95819]
[1778577841520,32.19,80697.35,0.6,0.41262,0.0003,15.95819]
[1778577842202,32.19,80697.24,0.6,0.41259,0.0003,15.95789]
[1778577842230,32.19,80697.24,0.6,0.41259,0.0003,15.95789]
[1778577843010,32.19,80696.66,0.6,0.41243,0.0003,15.95631]
[1778577844672,32.19,80695.57,0.6,0.41211,0.00029,15.95322]
[1778577844681,32.19,80695.57,0.6,0.41211,0.00029,15.95322]
[1778577845439,32.19,80694.56,0.6,0.41182,0.00029,15.95035]
[1778577845458,32.19,80693.93,0.6,0.41164,0.00029,15.94857]
[1778577846731,32.19,80693.93,0.6,0.41164,0.00029,15.94857]
[1778577846741,32.19,80693.93,0.6,0.41164,0.00029,15.94857]
[1778577846830,32.19,80694.86,0.6,0.41191,0.00029,15.95124]
[1778577850515,32.19,80697.94,0.6,0.41282,0.0003,15.9601]
[1778577850831,32.19,80697.94,0.6,0.41282,0.0003,15.9601]
[1778577850908,32.19,80697.31,0.6,0.41263,0.0003,15.95827]
[1778577852960,32.19,80697.31,0.6,0.41263,0.0003,15.95827]
[1778577852985,32.19,80696.41,0.6,0.41236,0.0003,15.95564]
[1778577853656,32.19,80696.41,0.6,0.41236,0.0003,15.95564]
[1778577854632,32.19,80696.94,0.6,0.41251,0.0003,15.95714]
[1778577854659,32.19,80696.94,0.6,0.41251,0.0003,15.95714]
[1778577854932,32.19,80697.49,0.6,0.41267,0.0003,15.95872]
[1778577855788,32.19,80705.36,0.6,0.415,0.0003,15.98101]
[1778577857878,32.19,80705.36,0.6,0.415,0.0003,15.981]
[1778577857900,32.19,80705.36,0.6,0.415,0.0003,15.981]
[1778577859078,32.19,80706.19,0.6,0.41524,0.0003,15.9833]
[1778577859083,32.19,80706.19,0.6,0.41524,0.0003,15.9833]
[1778577864925,32.19,80706.53,0.6,0.41533,0.0003,15.9842]
[1778577866521,32.19,80706.24,0.6,0.41524,0.0003,15.98335]
[1778577866907,32.19,80706.24,0.6,0.41524,0.0003,15.98335]
[1778577866917,32.19,80706.24,0.6,0.41524,0.0003,15.98335]
[1778577866932,32.19,80706.24,0.6,0.41524,0.0003,15.98335]
[1778577866984,32.18,80706.6,0.6,0.41535,0.0003,15.98434]
[1778577868252,32.18,80706.6,0.6,0.41535,0.0003,15.98433]
[1778577868272,32.18,80706.6,0.6,0.41535,0.0003,15.98433]
[1778577868530,32.18,80708.43,0.6,0.41589,0.0003,15.98941]
[1778577869610,32.18,80708.43,0.6,0.41589,0.0003,15.98941]
[1778577869651,32.18,80708.43,0.6,0.41589,0.0003,15.98941]
[1778577869711,32.18,80709.24,0.6,0.41612,0.0003,15.99163]
[1778577874247,32.18,80709.63,0.6,0.4162,0.0003,15.98646]
[1778577874300,32.18,80709.63,0.6,0.4162,0.0003,15.98646]
[1778577874572,32.18,80709.56,0.6,0.41618,0.0003,15.98625]
[1778577876014,32.18,80709.56,0.6,0.41618,0.0003,15.98625]
[1778577876586,32.18,80709.99,0.6,0.41631,0.0003,15.98747]
[1778577879734,32.18,80709.85,0.6,0.41628,0.0003,15.98717]
[1778577879780,32.18,80709.85,0.6,0.41628,0.0003,15.98717]
[1778577879835,32.19,80710.0,0.6,0.41632,0.0003,15.98762]
[1778577883158,32.19,80710.54,0.6,0.41649,0.0003,15.98915]
[1778577883195,32.19,80710.54,0.6,0.41649,0.0003,15.98915]
[1778577883259,32.19,80710.6,0.6,0.41652,0.0003,15.9894]
[1778577887882,32.2,80710.72,0.6,0.41657,0.0003,15.98989]
[1778577887908,32.2,80710.72,0.6,0.41657,0.0003,15.98989]
[1778577887923,32.2,80710.72,0.6,0.41657,0.0003,15.98989]
[1778577888042,32.2,80710.43,0.6,0.41649,0.0003,15.98913]
[1778577888585,32.2,80710.43,0.6,0.41649,0.0003,15.98913]
[1778577888587,32.2,80710.43,0.6,0.41649,0.0003,15.98913]
[1778577888736,32.2,80713.74,0.6,0.41747,0.0003,15.99823]
[1778577894867,32.21,80715.57,0.6,0.41803,0.0003,16.00337]
[1778577900516,32.22,80714.49,0.6,0.41774,0.0003,16.00062]
[1778577901377,32.22,80714.74,0.6,0.41781,0.0003,16.00133]
[1778577901413,32.22,80714.74,0.6,0.41781,0.0003,16.00133]
[1778577901445,32.22,80714.74,0.6,0.41781,0.0003,16.00133]
[1778577901762,32.22,80711.9,0.6,0.41698,0.0003,15.99363]
[1778577902512,32.22,80711.9,0.6,0.41698,0.0003,15.99363]
[1778577902769,32.22,80707.04,0.6,0.41555,0.0003,15.98027]
[1778577904194,32.22,80703.57,0.6,0.41453,0.0003,15.97064]
[1778577904208,32.22,80703.57,0.6,0.41453,0.0003,15.97064]
[1778577904230,32.22,80703.57,0.6,0.41453,0.0003,15.97064]
[1778577904256,32.22,80703.57,0.6,0.41453,0.0003,15.97064]
[1778577904783,32.23,80704.32,0.6,0.41476,0.0003,15.9728]
[1778577905547,32.23,80704.32,0.6,0.41476,0.0003,15.9728]
[1778577905564,32.23,80704.32,0.6,0.41476,0.0003,15.9728]
[1778577905790,32.23,80712.15,0.6,0.41708,0.0003,15.99452]
[1778577906352,32.23,80712.15,0.6,0.41708,0.0003,15.99452]
[1778577906361,32.23,80712.15,0.6,0.41708,0.0003,15.99452]
[1778577906374,32.23,80712.15,0.6,0.41708,0.0003,15.99452]
[1778577906797,32.23,80717.22,0.6,0.41858,0.0003,16.00831]
[1778577907259,32.23,80717.22,0.6,0.41858,0.0003,16.00831]
[1778577907293,32.23,80717.22,0.6,0.41858,0.0003,16.00831]
[1778577907804,32.23,80717.16,0.6,0.41857,0.0003,16.00819]
[1778577913046,32.24,80718.16,0.6,0.41888,0.0003,16.01104]
[1778577913098,32.24,80718.16,0.6,0.41888,0.0003,16.01104]
[1778577913051,32.24,80717.45,0.6,0.41868,0.0003,16.00918]
[1778577913847,32.24,80717.45,0.6,0.41868,0.0003,16.00923]
[1778577914853,32.24,80710.94,0.6,0.41677,0.0003,15.99161]
[1778577919888,32.26,80712.82,0.6,0.41735,0.0003,15.99702]
[1778577924923,32.27,80715.39,0.6,0.41814,0.0003,16.00424]
[1778577929958,32.28,80717.19,0.6,0.4187,0.0003,16.00932]
[1778577934994,32.29,80718.48,0.6,0.41908,0.0003,16.00683]
[1778577937028,32.29,80718.28,0.6,0.41902,0.0003,16.00634]
[1778577938079,32.29,80712.92,0.6,0.41745,0.0003,15.992]
[1778577938519,32.29,80712.92,0.6,0.41745,0.0003,15.992]
[1778577939063,32.29,80712.92,0.6,0.41745,0.0003,15.992]
[1778577939141,32.3,80713.38,0.6,0.41759,0.0003,15.9933]
[1778577939148,32.3,80713.38,0.6,0.41759,0.0003,15.9933]
[1778577940134,32.3,80711.29,0.6,0.41698,0.00029,15.98761]
[1778577941357,32.3,80708.73,0.6,0.41622,0.00029,15.98059]
[1778577942621,32.3,80708.72,0.6,0.41622,0.00029,15.98056]
[1778577942635,32.3,80708.72,0.6,0.41622,0.00029,15.98056]
[1778577943051,32.3,80709.45,0.6,0.41644,0.00029,15.98257]
[1778577943215,32.3,80709.45,0.6,0.41644,0.00029,15.98257]
[1778577943230,32.3,80709.45,0.6,0.41644,0.00029,15.98257]
[1778577943933,32.3,80709.45,0.6,0.41644,0.00029,15.98257]
[1778577944058,32.3,80710.23,0.6,0.41667,0.00029,15.98471]
[1778577949094,32.3,80710.7,0.6,0.41682,0.00029,15.98612]
[1778577949540,32.3,80712.73,0.6,0.41742,0.00029,15.99172]
[1778577949556,32.3,80712.73,0.6,0.41742,0.00029,15.99172]
[1778577950104,32.3,80711.87,0.6,0.41717,0.00029,15.98938]
[1778577951596,32.3,80710.67,0.6,0.41682,0.00029,15.9861]
[1778577952117,32.3,80711.31,0.6,0.41701,0.00029,15.98785]
[1778577954507,32.31,80710.24,0.6,0.41669,0.00029,15.98493]
[1778577954532,32.31,80710.24,0.6,0.41669,0.00029,15.98493]
[1778577954608,32.31,80710.64,0.6,0.41681,0.00029,15.98603]
[1778577957965,32.31,80711.18,0.6,0.41698,0.00029,15.98756]
[1778577958059,32.31,80711.53,0.6,0.41709,0.00029,15.98864]
[1778577960409,32.32,80712.38,0.6,0.41736,0.00029,15.99108]
[1778577960455,32.32,80712.38,0.6,0.41736,0.00029,15.99108]
[1778577960495,32.32,80712.38,0.6,0.41736,0.00029,15.99108]
[1778577960511,32.32,80712.38,0.6,0.41736,0.00029,15.99108]
[1778577960574,32.32,80712.38,0.6,0.41736,0.00029,15.99108]
[1778577960675,32.32,80711.71,0.6,0.41717,0.00029,15.98932]
[1778577962448,32.32,80705.52,0.6,0.41534,0.00029,15.9723]
[1778577964012,32.32,80705.52,0.6,0.41534,0.00029,15.9723]
[1778577968041,32.32,80706.17,0.6,0.41554,0.00029,15.97415]
[1778577968139,32.32,80705.8,0.6,0.41544,0.00029,15.97315]
[1778577968821,32.32,80705.8,0.6,0.41544,0.00029,15.97315]
[1778577969999,32.32,80706.13,0.6,0.41553,0.00029,15.97408]
[1778577971178,32.33,80706.5,0.6,0.41564,0.00029,15.97511]
[1778577978347,32.33,80706.87,0.6,0.41576,0.00029,15.97621]
[1778577980948,32.33,80706.82,0.6,0.41575,0.00029,15.9761]
[1778577982575,32.33,80707.46,0.6,0.41594,0.00029,15.97791]
[1778577984462,32.33,80707.7,0.6,0.41602,0.00029,15.97861]
[1778577984469,32.33,80707.7,0.6,0.41602,0.00029,15.97861]
[1778577984477,32.33,80707.7,0.6,0.41602,0.00029,15.97861]
[1778577984751,32.33,80707.7,0.6,0.41602,0.00029,15.97861]
[1778577984787,32.33,80707.67,0.6,0.41601,0.00029,15.97857]
[1778577986522,32.34,80707.18,0.6,0.41587,0.00029,15.97725]
[1778577986545,32.34,80707.25,0.6,0.41589,0.00029,15.97744]
[1778577991812,32.34,80707.52,0.6,0.41596,0.00029,15.9722]
[1778577994819,32.35,80707.64,0.6,0.416,0.00029,15.97257]
[1778578000468,32.35,80707.69,0.6,0.41604,0.00029,15.97291]
[1778578006503,32.36,80712.22,0.6,0.4174,0.00029,15.98553]
[1778578011951,32.37,80712.12,0.6,0.4174,0.00029,15.98549]
[1778578017580,32.38,80711.54,0.6,0.41725,0.00029,15.9841]
[1778578022614,32.39,80712.83,0.6,0.41766,0.00029,15.98782]
[1778578023881,32.39,80712.83,0.6,0.41766,0.00029,15.98782]
[1778578029379,32.4,80712.88,0.6,0.4177,0.00029,15.98819]
[1778578031135,32.4,80713.84,0.6,0.41799,0.00029,15.99082]
[1778578031764,32.41,80714.05,0.6,0.41805,0.00029,15.99142]
[1778578032211,32.41,80715.02,0.6,0.41835,0.00029,15.99409]
[1778578034222,32.41,80719.0,0.6,0.41953,0.00029,16.00481]
[1778578035203,32.42,80723.0,0.6,0.42071,0.00029,16.01537]
[1778578040231,32.43,80724.16,0.6,0.42108,0.00029,16.01861]
[1778578042163,32.43,80717.84,0.6,0.41923,0.00029,16.00209]
[1778578047170,32.44,80716.86,0.6,0.41897,0.00029,15.99969]
[1778578052193,32.45,80719.36,0.6,0.4197,0.00029,16.00039]
[1778578057041,32.46,80720.14,0.6,0.41996,0.00029,16.00267]
[1778578057047,32.46,80720.14,0.6,0.41996,0.00029,16.00267]
[1778578057172,32.46,80720.95,0.6,0.4202,0.00029,16.00485]
[1778578062225,32.47,80722.33,0.6,0.42063,0.00029,16.00863]
[1778578064808,32.48,80722.33,0.6,0.42065,0.00029,16.00875]
[1778578064822,32.48,80722.33,0.6,0.42065,0.00029,16.00875]
[1778578064908,32.48,80722.33,0.6,0.42065,0.00029,16.0088]
[1778578070951,32.49,80723.94,0.6,0.42115,0.00029,16.01322]
[1778578075986,32.5,80726.4,0.6,0.4219,0.00029,16.01976]
[1778578081377,32.5,80725.1,0.6,0.42153,0.00029,16.01648]
[1778578087066,32.52,80725.45,0.6,0.42167,0.00029,16.01771]
[1778578092101,32.53,80725.81,0.6,0.4218,0.00029,16.01881]
[1778578097135,32.53,80727.84,0.6,0.42241,0.00029,16.02417]
[1778578102171,32.54,80724.77,0.6,0.42153,0.00029,16.01644]
[1778578107208,32.55,80724.68,0.6,0.42152,0.00029,16.01636]
[1778578112244,32.56,80721.61,0.6,0.42061,0.00029,16.00239]
[1778578114699,32.56,80718.93,0.6,0.41983,0.00029,15.99545]
[1778578114725,32.56,80718.93,0.6,0.41983,0.00029,15.99545]
[1778578115264,32.56,80719.27,0.6,0.41994,0.00029,15.99638]
[1778578121305,32.57,80721.14,0.6,0.42051,0.00029,16.00149]
[1778578122320,32.57,80722.15,0.6,0.42081,0.00029,16.00415]
[1778578122379,32.57,80722.15,0.6,0.42081,0.00029,16.00415]
[1778578122725,32.57,80721.59,0.6,0.42065,0.00029,16.00273]
[1778578124443,32.57,80721.59,0.6,0.42065,0.00029,16.00273]
[1778578124478,32.57,80721.59,0.6,0.42065,0.00029,16.00273]
[1778578124491,32.58,80722.19,0.6,0.42083,0.00029,16.00432]
[1778578130370,32.59,80725.29,0.6,0.42177,0.00029,16.01253]
[1778578134688,32.59,80726.48,0.6,0.42212,0.00029,16.01566]
[1778578134735,32.59,80726.48,0.6,0.42212,0.00029,16.01566]
[1778578134834,32.59,80726.32,0.6,0.42209,0.00029,16.01531]
[1778578140440,32.6,80726.91,0.6,0.42228,0.00029,16.01696]
[1778578146482,32.61,80726.29,0.6,0.42212,0.00029,16.01555]
[1778578152935,32.62,80726.59,0.6,0.42223,0.00029,16.01652]
[1778578158567,32.62,80724.96,0.6,0.42177,0.00029,16.01249]
[1778578163610,32.63,80725.97,0.6,0.42208,0.00029,16.01523]
[1778578169652,32.64,80727.73,0.6,0.42262,0.00029,16.01988]
[1778578176702,32.65,80728.22,0.6,0.42276,0.00029,16.01513]
[1778578181737,32.66,80727.43,0.6,0.42254,0.00029,16.01325]
[1778578186762,32.66,80728.09,0.6,0.42275,0.00029,16.01504]
[1778578186848,32.66,80730.9,0.6,0.42358,0.00029,16.02217]
[1778578188786,32.66,80737.93,0.6,0.42564,0.00029,16.03964]
[1778578189474,32.66,80737.93,0.6,0.42564,0.00029,16.03964]
[1778578189487,32.66,80737.93,0.6,0.42564,0.00029,16.03964]
[1778578189798,32.66,80735.52,0.6,0.42494,0.00029,16.03371]
[1778578192504,32.67,80734.7,0.6,0.4247,0.00029,16.03175]
[1778578192537,32.67,80734.7,0.6,0.4247,0.00029,16.03175]
[1778578193220,32.67,80734.29,0.6,0.42459,0.00029,16.03076]
[1778578198342,32.68,80733.33,0.6,0.42432,0.00029,16.02848]
[1778578199194,32.68,80735.61,0.6,0.42499,0.00029,16.03415]
[1778578199238,32.68,80736.11,0.6,0.42514,0.00029,16.0354]
[1778578202158,32.68,80734.75,0.6,0.42475,0.00029,16.03209]
[1778578202252,32.68,80734.75,0.6,0.42475,0.00029,16.03209]
[1778578202333,32.68,80734.75,0.6,0.42475,0.00029,16.03209]
[1778578202419,32.68,80736.78,0.6,0.42534,0.00029,16.03712]
[1778578202429,32.68,80736.78,0.6,0.42534,0.00029,16.03712]
[1778578202537,32.68,80736.78,0.6,0.42534,0.00029,16.03712]
[1778578203290,32.68,80746.04,0.6,0.42806,0.00029,16.05951]
[1778578204899,32.68,80740.08,0.6,0.42632,0.00029,16.04522]
[1778578206428,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206438,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206491,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206502,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206700,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206737,32.68,80741.66,0.6,0.42678,0.00029,16.04906]
[1778578206914,32.68,80743.5,0.6,0.42732,0.00029,16.05349]
[1778578211920,32.69,80742.03,0.6,0.4269,0.00029,16.05001]
[1778578215019,32.69,80737.37,0.6,0.42554,0.00029,16.03873]
[1778578215054,32.69,80737.37,0.6,0.42554,0.00029,16.03873]
[1778578215075,32.69,80741.67,0.6,0.4268,0.00029,16.0492]
[1778578217071,32.69,80746.57,0.6,0.42824,0.00029,16.06094]
[1778578217707,32.69,80746.57,0.6,0.42824,0.00029,16.06094]
[1778578218353,32.69,80746.57,0.6,0.42824,0.00029,16.06094]
[1778578218534,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578218587,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578218716,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578218797,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578218815,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578219016,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578219047,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578219414,32.69,80748.71,0.6,0.42887,0.00029,16.066]
[1778578219085,32.69,80765.55,0.6,0.43382,0.00029,16.10437]
[1778578219428,32.69,80765.55,0.6,0.43382,0.00029,16.10437]
[1778578219626,32.69,80765.55,0.6,0.43382,0.00029,16.10437]
[1778578220023,32.69,80765.55,0.6,0.43382,0.00029,16.10436]
[1778578221016,32.69,80770.0,0.6,0.43512,0.00029,16.11408]
[1778578224094,32.69,80771.89,0.6,0.43568,0.00029,16.11815]
[1778578224165,32.69,80771.89,0.6,0.43568,0.00029,16.11815]
[1778578224180,32.69,80771.89,0.6,0.43568,0.00029,16.11815]
[1778578224197,32.69,80771.89,0.6,0.43568,0.00029,16.11815]
[1778578224387,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224576,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224623,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224966,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224970,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224978,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578224994,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578225110,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578225150,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578225320,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578225399,32.69,80782.16,0.6,0.4387,0.00029,16.13976]
[1778578225400,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578225524,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578225544,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578225581,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578225729,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226275,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226287,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226299,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226313,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226386,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226399,32.69,80800.11,0.6,0.44399,0.0003,16.17534]
[1778578226337,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226440,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226587,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226617,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226734,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226767,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226839,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226865,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226944,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578226957,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578227178,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578227203,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578227385,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578227408,32.69,80819.17,0.6,0.44962,0.0003,16.20999]
[1778578227393,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227490,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227525,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227637,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227643,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227679,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227701,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227847,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578227877,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578228120,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578228141,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578228183,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578228202,32.69,80812.7,0.6,0.44771,0.0003,16.19859]
[1778578228284,32.69,80811.88,0.6,0.44747,0.0003,16.19711]
[1778578234109,32.69,80807.41,0.6,0.44612,0.0003,16.18285]
[1778578235116,32.69,80812.24,0.6,0.44755,0.0003,16.19162]
[1778578236982,32.69,80810.69,0.6,0.44709,0.0003,16.18882]
[1778578237011,32.69,80810.69,0.6,0.44709,0.0003,16.18882]
[1778578237395,32.69,80818.28,0.6,0.44933,0.0003,16.20229]
[1778578239151,32.69,80824.94,0.6,0.4513,0.0003,16.21368]
[1778578241409,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241644,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241658,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241731,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241765,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241776,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241834,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241840,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578241961,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242006,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242175,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242215,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242386,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242404,32.68,80829.0,0.6,0.4525,0.0003,16.22043]
[1778578242225,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578242587,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578242607,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578242788,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578242813,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243016,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243043,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243219,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243247,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243257,32.68,80837.85,0.6,0.45512,0.0003,16.23465]
[1778578243261,32.68,80843.3,0.6,0.45673,0.0003,16.24305]
[1778578247212,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248112,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248122,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248220,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248251,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248301,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248318,32.68,80847.03,0.6,0.45783,0.0003,16.24863]
[1778578248387,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248469,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248491,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248499,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248534,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248595,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248616,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248622,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248679,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248711,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248863,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578248887,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578249071,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578249095,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578249285,32.67,80860.75,0.6,0.46189,0.0003,16.26817]
[1778578249343,32.67,80863.43,0.6,0.46268,0.0003,16.27178]
[1778578251771,32.67,80863.37,0.6,0.46266,0.0003,16.27169]
[1778578252245,32.67,80862.57,0.6,0.46243,0.0003,16.27061]
[1778578253271,32.67,80852.45,0.6,0.45942,0.0003,16.25651]
[1778578255301,32.67,80852.45,0.6,0.45942,0.0003,16.2565]
[1778578255315,32.67,80852.45,0.6,0.45942,0.0003,16.2565]
[1778578255401,32.67,80856.04,0.6,0.46049,0.0003,16.26161]
[1778578259686,32.67,80858.64,0.6,0.46125,0.0003,16.26522]
[1778578259943,32.67,80858.64,0.6,0.46125,0.0003,16.26522]
[1778578260047,32.67,80858.64,0.6,0.46125,0.0003,16.26522]
[1778578260315,32.67,80857.49,0.6,0.46091,0.0003,16.26363]
[1778578260646,32.67,80857.49,0.6,0.46091,0.0003,16.26363]
[1778578260730,32.67,80857.49,0.6,0.46091,0.0003,16.26363]
[1778578261403,32.67,80857.49,0.6,0.46091,0.0003,16.26363]
[1778578261428,32.67,80857.49,0.6,0.46091,0.0003,16.26363]
[1778578261428,32.66,80882.06,0.6,0.46821,0.0003,16.29516]
[1778578262337,32.67,80883.83,0.6,0.46873,0.0003,16.29722]
[1778578263169,32.67,80883.83,0.6,0.46873,0.0003,16.29722]
[1778578263330,32.67,80881.81,0.6,0.46814,0.0003,16.29487]
[1778578265344,32.67,80876.97,0.6,0.4667,0.0003,16.28909]
[1778578266441,32.67,80876.97,0.6,0.4667,0.0003,16.28909]
[1778578266462,32.67,80876.97,0.6,0.4667,0.0003,16.28909]
[1778578268244,32.67,80876.23,0.6,0.46648,0.0003,16.2882]
[1778578268433,32.67,80883.32,0.6,0.46859,0.0003,16.29666]
[1778578271686,32.68,80883.96,0.6,0.46878,0.0003,16.29741]
[1778578271706,32.68,80883.96,0.6,0.46878,0.0003,16.29741]
[1778578274233,32.68,80882.35,0.6,0.46831,0.0003,16.29555]
[1778578274409,32.68,80880.81,0.6,0.46785,0.0003,16.29374]
[1778578275470,32.68,80872.97,0.6,0.46552,0.0003,16.28418]
[1778578277432,32.68,80868.53,0.6,0.4642,0.0003,16.27852]
[1778578278437,32.68,80863.76,0.6,0.46279,0.0003,16.27224]
[1778578283471,32.67,80864.1,0.6,0.46289,0.0003,16.27269]
[1778578288233,32.67,80864.48,0.6,0.463,0.0003,16.27319]
[1778578288249,32.67,80864.48,0.6,0.463,0.0003,16.27319]
[1778578288251,32.67,80864.48,0.6,0.463,0.0003,16.27319]
[1778578288317,32.67,80865.99,0.6,0.46344,0.0003,16.27518]
[1778578289133,32.67,80869.96,0.6,0.46462,0.0003,16.28034]
[1778578291530,32.67,80865.17,0.6,0.46318,0.0003,16.268]
[1778578296564,32.67,80863.66,0.6,0.46273,0.0003,16.26598]
[1778578299375,32.67,80855.83,0.6,0.46041,0.0003,16.25521]
[1778578300433,32.67,80855.83,0.6,0.46041,0.0003,16.25521]
[1778578300439,32.67,80855.83,0.6,0.46041,0.0003,16.25521]
[1778578301397,32.67,80847.5,0.6,0.45794,0.0003,16.24317]
[1778578302250,32.67,80847.5,0.6,0.45794,0.0003,16.24317]
[1778578302427,32.67,80848.17,0.6,0.45813,0.0003,16.24416]
[1778578303550,32.67,80847.65,0.6,0.45798,0.0003,16.2434]
[1778578304405,32.67,80841.8,0.6,0.45625,0.0003,16.23458]
[1778578306456,32.67,80837.95,0.6,0.45511,0.0003,16.22862]
[1778578311669,32.68,80841.73,0.6,0.45624,0.0003,16.23454]
[1778578316705,32.69,80845.88,0.6,0.45748,0.0003,16.24088]
[1778578319903,32.69,80853.0,0.6,0.4596,0.0003,16.25133]
[1778578321712,32.69,80853.0,0.6,0.4596,0.0003,16.25133]
[1778578321717,32.69,80853.0,0.6,0.4596,0.0003,16.25133]
[1778578322478,32.69,80855.83,0.6,0.46044,0.0003,16.25536]
[1778578324586,32.69,80857.31,0.6,0.46088,0.0003,16.25744]
[1778578324596,32.69,80857.31,0.6,0.46088,0.0003,16.25744]
[1778578325437,32.69,80860.02,0.6,0.46169,0.0003,16.26118]
[1778578329472,32.7,80864.06,0.6,0.46289,0.0003,16.26665]
[1778578330267,32.7,80864.06,0.6,0.46289,0.0003,16.26665]
[1778578330277,32.7,80864.06,0.6,0.46289,0.0003,16.26665]
[1778578330549,32.7,80867.98,0.6,0.46405,0.0003,16.27181]
[1778578335606,32.7,80869.61,0.6,0.46453,0.0003,16.27391]
[1778578339520,32.7,80874.0,0.6,0.46584,0.0003,16.27946]
[1778578340795,32.7,80875.79,0.6,0.46637,0.0003,16.28167]
[1778578341514,32.69,80875.44,0.6,0.46626,0.0003,16.28123]
[1778578346521,32.69,80876.24,0.6,0.4665,0.0003,16.28221]
[1778578349471,32.69,80879.41,0.6,0.46744,0.0003,16.28603]
[1778578349887,32.69,80879.06,0.6,0.46733,0.0003,16.28561]
[1778578349897,32.69,80879.06,0.6,0.46733,0.0003,16.28561]
[1778578350070,32.69,80878.0,0.6,0.46701,0.0003,16.28433]
[1778578353473,32.69,80871.58,0.6,0.46509,0.0003,16.27028]
[1778578354372,32.68,80867.5,0.6,0.46388,0.0003,16.26504]
[1778578355482,32.68,80859.63,0.6,0.46154,0.0003,16.2545]
[1778578356989,32.68,80856.28,0.6,0.46055,0.0003,16.24984]
[1778578357994,32.68,80851.0,0.6,0.45898,0.0003,16.2423]
[1778578361521,32.68,80857.58,0.6,0.46093,0.0003,16.25166]
[1778578364439,32.69,80864.78,0.6,0.46307,0.0003,16.26146]
[1778578370078,32.68,80866.24,0.6,0.4635,0.0003,16.26338]
[1778578375114,32.68,80865.52,0.6,0.46328,0.0003,16.26241]
[1778578380381,32.68,80868.12,0.6,0.46405,0.0003,16.26581]
[1778578383171,32.67,80862.12,0.6,0.46227,0.0003,16.25784]
[1778578384579,32.67,80850.79,0.6,0.4589,0.0003,16.24194]
[1778578386190,32.67,80852.65,0.6,0.45946,0.0003,16.24463]
[1778578391232,32.68,80854.15,0.6,0.4599,0.0003,16.24678]
[1778578392239,32.68,80858.43,0.6,0.46117,0.0003,16.25279]
[1778578397274,32.67,80857.53,0.6,0.4609,0.0003,16.25154]
[1778578402309,32.67,80857.94,0.6,0.46102,0.0003,16.2521]
[1778578407344,32.67,80859.16,0.6,0.46138,0.0003,16.25379]
[1778578412451,32.67,80858.03,0.6,0.46103,0.0003,16.24611]
[1778578412536,32.67,80863.33,0.6,0.4626,0.0003,16.25335]
[1778578418421,32.67,80861.91,0.6,0.46218,0.0003,16.25142]
[1778578422449,32.66,80865.83,0.6,0.46334,0.0003,16.25665]
[1778578427484,32.66,80866.97,0.6,0.46367,0.0003,16.25812]
[1778578430509,32.66,80876.63,0.6,0.46654,0.0003,16.27036]
[1778578435540,32.66,80875.62,0.6,0.46625,0.0003,16.26913]
[1778578437565,32.66,80886.1,0.6,0.46936,0.0003,16.28155]
[1778578438567,32.66,80909.8,0.6,0.47642,0.0003,16.30596]
[1778578438659,32.66,80909.8,0.6,0.47642,0.0003,16.30596]
[1778578438889,32.66,80909.8,0.6,0.47642,0.0003,16.30596]
[1778578439572,32.66,80910.04,0.6,0.47649,0.0003,16.30619]
[1778578440578,32.66,80916.46,0.6,0.4784,0.0003,16.31191]
[1778578440859,32.66,80916.46,0.6,0.4784,0.0003,16.31191]
[1778578441585,32.66,80917.45,0.6,0.4787,0.0003,16.31275]
[1778578442067,32.66,80917.45,0.6,0.4787,0.0003,16.31275]
[1778578442076,32.66,80917.45,0.6,0.4787,0.0003,16.31275]
[1778578442135,32.66,80917.45,0.6,0.4787,0.0003,16.31275]
[1778578442592,32.66,80913.39,0.6,0.47749,0.0003,16.30921]
[1778578442993,32.66,80913.39,0.6,0.47749,0.0003,16.30921]
[1778578443599,32.66,80908.04,0.6,0.47589,0.0003,16.30432]
[1778578446620,32.66,80923.24,0.6,0.48042,0.0003,16.31754]
[1778578447627,32.66,80925.57,0.6,0.48111,0.0003,16.31938]
[1778578448635,32.66,80930.54,0.6,0.48259,0.0003,16.32314]
[1778578449640,32.66,80937.08,0.6,0.48454,0.0003,16.32775]
[1778578453670,32.66,80930.39,0.6,0.48255,0.0003,16.32303]
[1778578456696,32.65,80926.85,0.6,0.48149,0.0003,16.32036]
[1778578462433,32.65,80926.86,0.6,0.48149,0.0003,16.32037]
[1778578462447,32.65,80921.77,0.6,0.47997,0.0003,16.31634]
[1778578467740,32.65,80919.46,0.6,0.47928,0.0003,16.31442]
[1778578472809,32.64,80919.64,0.6,0.47932,0.0003,16.30848]
[1778578477844,32.64,80923.25,0.6,0.48039,0.0003,16.31143]
[1778578482273,32.63,80918.54,0.6,0.47899,0.0003,16.30754]
[1778578483887,32.63,80923.14,0.6,0.48036,0.0003,16.31133]
[1778578488579,32.63,80916.91,0.6,0.4785,0.0003,16.30614]
[1778578492949,32.62,80911.85,0.6,0.47698,0.0003,16.30167]
[1778578493956,32.62,80907.15,0.6,0.47558,0.0003,16.29731]
[1778578496041,32.62,80911.33,0.6,0.47683,0.0003,16.30119]
[1778578497991,32.62,80920.27,0.6,0.47949,0.0003,16.30897]
[1778578500399,32.62,80929.72,0.6,0.48231,0.0003,16.3164]
[1778578501194,32.62,80934.17,0.6,0.48364,0.0003,16.31962]
[1778578503362,32.62,80940.29,0.6,0.48547,0.0003,16.32375]
[1778578506005,32.62,80937.49,0.6,0.48463,0.0003,16.3219]
[1778578506733,32.62,80935.18,0.6,0.48394,0.0003,16.32032]
[1778578507685,32.62,80930.24,0.6,0.48247,0.0003,16.31679]
[1778578508469,32.62,80930.24,0.6,0.48247,0.0003,16.31679]
[1778578508478,32.62,80930.24,0.6,0.48247,0.0003,16.31679]
[1778578508481,32.62,80930.24,0.6,0.48247,0.0003,16.31679]
[1778578508670,32.62,80927.64,0.6,0.48169,0.0003,16.31483]
[1778578513706,32.62,80927.18,0.6,0.48155,0.0003,16.31448]
[1778578518267,32.61,80925.76,0.6,0.48113,0.0003,16.31338]
[1778578518753,32.61,80923.53,0.6,0.48046,0.0003,16.31162]
[1778578520949,32.61,80922.36,0.6,0.48011,0.0003,16.31067]
[1778578521760,32.61,80922.26,0.6,0.48008,0.0003,16.31059]
[1778578526773,32.61,80922.37,0.6,0.48011,0.0003,16.31067]
[1778578527762,32.61,80918.48,0.6,0.47895,0.0003,16.30745]
[1778578531654,32.61,80918.66,0.6,0.479,0.0003,16.30759]
[1778578531725,32.6,80914.43,0.6,0.47773,0.0003,16.29785]
[1778578532680,32.6,80914.43,0.6,0.47773,0.0003,16.29785]
[1778578532691,32.6,80914.43,0.6,0.47773,0.0003,16.29785]
[1778578533682,32.6,80911.87,0.6,0.47696,0.0003,16.29555]
[1778578534471,32.6,80911.87,0.6,0.47696,0.0003,16.29555]
[1778578534705,32.6,80912.07,0.6,0.47702,0.0003,16.29573]
[1778578538747,32.6,80905.92,0.6,0.47518,0.0003,16.28999]
[1778578543771,32.6,80907.24,0.6,0.47558,0.0003,16.29125]
[1778578545715,32.6,80911.67,0.6,0.4769,0.0003,16.29537]
[1778578550733,32.6,80913.09,0.6,0.47732,0.0003,16.29665]
[1778578555905,32.6,80914.37,0.6,0.4777,0.0003,16.29779]
[1778578558711,32.6,80921.18,0.6,0.47974,0.0003,16.3036]
[1778578561773,32.6,80917.55,0.6,0.47865,0.0003,16.30055]
[1778578566792,32.6,80917.7,0.6,0.4787,0.0003,16.30068]
[1778578571884,32.6,80917.56,0.6,0.47865,0.0003,16.30056]
[1778578576935,32.59,80918.62,0.6,0.47897,0.0003,16.30146]
[1778578581988,32.59,80918.79,0.6,0.47902,0.0003,16.3016]
[1778578587012,32.59,80918.53,0.6,0.47894,0.0003,16.30138]
[1778578591863,32.59,80915.54,0.6,0.47804,0.0003,16.29271]
[1778578595727,32.59,80922.25,0.6,0.48004,0.0003,16.29838]
[1778578595970,32.59,80922.25,0.6,0.48004,0.0003,16.29838]
[1778578596801,32.59,80921.77,0.6,0.4799,0.0003,16.29798]
[1778578598665,32.59,80921.69,0.6,0.47987,0.0003,16.29792]
[1778578598751,32.59,80921.64,0.6,0.47986,0.0003,16.29788]
[1778578603444,32.59,80920.26,0.6,0.47944,0.0003,16.29674]
[1778578603747,32.59,80918.03,0.6,0.47878,0.0003,16.29486]
[1778578604754,32.59,80913.36,0.6,0.47738,0.0003,16.29078]
[1778578610797,32.59,80915.07,0.6,0.47789,0.0003,16.2923]
[1778578615831,32.59,80920.42,0.6,0.47949,0.0003,16.29687]
[1778578620866,32.59,80921.3,0.6,0.47975,0.0003,16.2976]
[1778578626910,32.59,80920.95,0.6,0.47965,0.0003,16.2973]
[1778578631946,32.59,80920.12,0.6,0.4794,0.0003,16.29661]
[1778578637996,32.59,80919.4,0.6,0.47918,0.0003,16.29601]
[1778578641307,32.59,80919.4,0.6,0.47918,0.0003,16.29601]
[1778578641348,32.58,80915.51,0.6,0.47802,0.0003,16.29267]
[1778578646755,32.58,80917.94,0.6,0.47874,0.0003,16.29477]
[1778578652753,32.58,80918.25,0.6,0.47883,0.0003,16.28894]
[1778578658141,32.58,80916.66,0.6,0.47835,0.0003,16.28757]
[1778578661430,32.58,80919.47,0.6,0.47919,0.0003,16.28997]
[1778578661624,32.58,80920.45,0.6,0.47948,0.0003,16.29078]
[1778578663491,32.58,80920.45,0.6,0.47948,0.0003,16.29078]
[1778578663530,32.58,80923.88,0.6,0.48051,0.0003,16.29358]
[1778578664669,32.58,80923.88,0.6,0.48051,0.0003,16.29358]
[1778578664752,32.58,80922.49,0.6,0.48009,0.0003,16.29246]
[1778578666197,32.58,80913.84,0.6,0.4775,0.0003,16.28509]
[1778578667204,32.58,80910.2,0.6,0.47641,0.0003,16.28179]
[1778578672239,32.58,80910.43,0.6,0.47648,0.0003,16.282]
[1778578675542,32.58,80906.64,0.6,0.47535,0.0003,16.27844]
[1778578676374,32.58,80906.64,0.6,0.47535,0.0003,16.27844]
[1778578676413,32.58,80906.64,0.6,0.47535,0.0003,16.27844]
[1778578676466,32.58,80906.64,0.6,0.47535,0.0003,16.27844]
[1778578676537,32.58,80900.03,0.6,0.47338,0.0003,16.27192]
[1778578677306,32.58,80893.01,0.6,0.47128,0.0003,16.26456]
[1778578678440,32.58,80893.01,0.6,0.47128,0.0003,16.26456]
[1778578678446,32.58,80893.01,0.6,0.47128,0.0003,16.26456]
[1778578678533,32.58,80892.13,0.6,0.47102,0.0003,16.2636]
[1778578682323,32.59,80896.67,0.6,0.47238,0.0003,16.26847]
[1778578683450,32.59,80896.67,0.6,0.47238,0.0003,16.26847]
[1778578683534,32.59,80905.83,0.6,0.47512,0.0003,16.27768]
[1778578685331,32.59,80907.14,0.6,0.47551,0.0003,16.27894]
[1778578687564,32.59,80907.52,0.6,0.47562,0.0003,16.2793]
[1778578687647,32.59,80908.92,0.6,0.47604,0.0003,16.28062]
[1778578690556,32.59,80909.27,0.6,0.47615,0.0003,16.28095]
[1778578690570,32.59,80909.27,0.6,0.47615,0.0003,16.28095]
[1778578690873,32.59,80909.89,0.6,0.47633,0.0003,16.28153]
[1778578692925,32.59,80914.9,0.6,0.47783,0.0003,16.28606]
[1778578697997,32.59,80914.11,0.6,0.4776,0.0003,16.28536]
[1778578703033,32.59,80911.33,0.6,0.47676,0.0003,16.28285]
[1778578708039,32.59,80912.29,0.6,0.47705,0.0003,16.28373]
[1778578713101,32.59,80913.28,0.6,0.47734,0.0003,16.27853]
[1778578718103,32.59,80913.93,0.6,0.47753,0.0003,16.27911]
[1778578723191,32.6,80915.47,0.6,0.478,0.0003,16.28047]
[1778578728238,32.6,80915.67,0.6,0.47806,0.0003,16.28065]
[1778578731000,32.6,80919.51,0.6,0.4792,0.0003,16.28394]
[1778578736071,32.6,80918.0,0.6,0.47875,0.0003,16.28266]
[1778578741108,32.6,80918.2,0.6,0.47881,0.0003,16.28283]
[1778578746131,32.6,80918.11,0.6,0.47879,0.0003,16.28275]
[1778578751156,32.6,80919.42,0.6,0.47918,0.0003,16.28386]
[1778578756086,32.6,80915.37,0.6,0.47797,0.0003,16.28039]
[1778578758930,32.6,80919.97,0.6,0.47934,0.0003,16.28432]
[1778578763969,32.59,80920.48,0.6,0.47949,0.0003,16.28474]
[1778578769025,32.59,80921.26,0.6,0.47972,0.0003,16.28539]
[1778578774091,32.59,80920.7,0.6,0.47955,0.0003,16.27883]
[1778578779101,32.59,80920.53,0.6,0.47949,0.0003,16.27868]
[1778578784149,32.59,80920.01,0.6,0.47934,0.0003,16.27825]
[1778578789259,32.59,80918.21,0.6,0.4788,0.0003,16.27673]
[1778578793114,32.59,80916.8,0.6,0.47838,0.0003,16.27552]
[1778578793987,32.59,80917.8,0.6,0.47868,0.0003,16.27638]
[1778578794149,32.59,80917.8,0.6,0.47868,0.0003,16.27638]
[1778578794154,32.59,80917.8,0.6,0.47868,0.0003,16.27638]
[1778578794200,32.59,80917.8,0.6,0.47868,0.0003,16.27638]
[1778578794674,32.59,80935.61,0.6,0.484,0.0003,16.29015]
[1778578795671,32.59,80938.62,0.6,0.48491,0.0003,16.29219]
[1778578798487,32.58,80940.29,0.6,0.4854,0.0003,16.29329]
[1778578798578,32.58,80940.82,0.6,0.48556,0.0003,16.29363]
[1778578803678,32.57,80937.49,0.6,0.48456,0.0003,16.29142]
[1778578809796,32.56,80935.63,0.6,0.484,0.0003,16.29014]
[1778578814904,32.56,80936.76,0.6,0.48433,0.0003,16.29091]
[1778578816993,32.55,80937.14,0.6,0.48444,0.0003,16.29116]
[1778578816997,32.55,80937.14,0.6,0.48444,0.0003,16.29116]
[1778578817044,32.55,80938.64,0.6,0.48489,0.0003,16.29217]
[1778578821064,32.54,80938.17,0.6,0.48474,0.0003,16.29185]
[1778578821283,32.54,80937.61,0.6,0.48457,0.0003,16.29147]
[1778578823115,32.54,80937.46,0.6,0.48452,0.0003,16.29136]
[1778578823294,32.53,80937.46,0.6,0.48452,0.0003,16.29136]
[1778578825174,32.53,80938.04,0.6,0.4847,0.0003,16.29175]
[1778578825278,32.53,80938.04,0.6,0.48469,0.0003,16.29175]
[1778578827219,32.53,80937.85,0.6,0.48464,0.0003,16.29162]
[1778578827322,32.53,80938.09,0.6,0.48471,0.0003,16.29178]
[1778578832753,32.52,80936.77,0.6,0.4843,0.0003,16.28478]
[1778578838248,32.52,80935.07,0.6,0.48379,0.0003,16.28361]
[1778578840517,32.52,80939.02,0.6,0.48498,0.0003,16.2863]
[1778578846455,32.53,80936.71,0.6,0.48428,0.0003,16.28475]
[1778578848476,32.53,80933.27,0.6,0.48325,0.0003,16.28234]
[1778578853523,32.53,80934.07,0.6,0.48349,0.0003,16.28291]
[1778578855989,32.53,80935.32,0.6,0.48387,0.0003,16.28379]
[1778578856021,32.53,80935.04,0.6,0.48378,0.0003,16.2836]
[1778578862965,32.53,80936.17,0.6,0.48412,0.0003,16.28438]
[1778578868032,32.53,80935.41,0.6,0.4839,0.0003,16.28386]
[1778578869618,32.53,80939.58,0.6,0.48515,0.0003,16.28668]
[1778578875660,32.53,80937.18,0.6,0.48443,0.0003,16.28507]
[1778578880696,32.53,80935.24,0.6,0.48385,0.0003,16.28374]
[1778578882704,32.53,80934.0,0.6,0.48347,0.0003,16.28287]
[1778578883112,32.53,80931.39,0.6,0.48269,0.0003,16.28098]
[1778578886071,32.53,80934.85,0.6,0.48373,0.0003,16.28347]
[1778578891117,32.53,80931.72,0.6,0.48279,0.0003,16.28123]
[1778578896165,32.53,80931.02,0.6,0.48257,0.0003,16.27462]
[1778578900220,32.54,80930.09,0.6,0.4823,0.0003,16.27394]
[1778578901060,32.54,80923.84,0.6,0.48042,0.0003,16.2691]
[1778578904126,32.54,80921.99,0.6,0.47987,0.0003,16.2676]
[1778578905094,32.54,80915.13,0.6,0.47781,0.0003,16.26177]
[1778578906135,32.54,80909.25,0.6,0.47605,0.0003,16.25643]
[1778578908113,32.55,80908.8,0.6,0.47592,0.0003,16.25602]
[1778578908351,32.55,80908.8,0.6,0.47592,0.0003,16.25602]
[1778578908356,32.55,80908.8,0.6,0.47592,0.0003,16.25602]
[1778578909054,32.55,80910.41,0.6,0.47641,0.0003,16.25752]
[1778578913143,32.56,80914.35,0.6,0.4776,0.0003,16.26112]
[1778578918164,32.56,80917.69,0.6,0.4786,0.0003,16.26404]
[1778578922132,32.56,80922.98,0.6,0.48018,0.0003,16.26845]
[1778578923798,32.56,80923.83,0.6,0.48044,0.0003,16.26913]
[1778578924102,32.56,80923.88,0.6,0.48045,0.0003,16.26917]
[1778578928120,32.56,80929.36,0.6,0.48209,0.0003,16.27342]
[1778578929973,32.56,80930.23,0.6,0.48235,0.0003,16.27407]
[1778578930120,32.56,80933.36,0.6,0.48329,0.0003,16.27635]
[1778578932571,32.56,80932.58,0.6,0.48306,0.0003,16.27579]
[1778578933060,32.56,80932.43,0.6,0.48301,0.0003,16.27568]
[1778578934067,32.55,80926.15,0.6,0.48113,0.0003,16.27096]
[1778578935075,32.55,80917.98,0.6,0.47868,0.0003,16.26427]
[1778578937090,32.55,80912.62,0.6,0.47707,0.0003,16.25956]
[1778578938110,32.55,80923.48,0.6,0.48033,0.0003,16.26884]
[1778578940110,32.55,80920.35,0.6,0.47939,0.0003,16.26628]
[1778578944338,32.55,80919.89,0.6,0.47925,0.0003,16.26589]
[1778578945173,32.55,80919.8,0.6,0.47922,0.0003,16.26581]
[1778578950182,32.55,80921.17,0.6,0.47963,0.0003,16.26695]
[1778578955211,32.55,80922.6,0.6,0.48005,0.0003,16.26202]
[1778578960285,32.55,80922.15,0.6,0.47992,0.0003,16.26166]
[1778578960777,32.55,80922.15,0.6,0.47992,0.0003,16.26166]
[1778578961128,32.55,80920.66,0.6,0.47947,0.0003,16.26043]
[1778578966138,32.55,80921.36,0.6,0.47968,0.0003,16.26101]
[1778578971189,32.55,80920.97,0.6,0.47956,0.0003,16.26068]
[1778578976225,32.55,80918.22,0.6,0.47874,0.0003,16.25837]
[1778578981243,32.55,80918.18,0.6,0.47873,0.0003,16.25834]
[1778578981572,32.55,80918.18,0.6,0.47873,0.0003,16.25834]
[1778578981583,32.55,80918.18,0.6,0.47873,0.0003,16.25834]
[1778578982175,32.55,80911.64,0.6,0.47677,0.0003,16.25256]
[1778578987194,32.55,80912.45,0.6,0.47701,0.0003,16.2533]
[1778578992233,32.56,80912.03,0.6,0.47689,0.0003,16.25292]
[1778578994211,32.56,80917.19,0.6,0.47844,0.0003,16.2575]
[1778578997585,32.56,80917.26,0.6,0.47846,0.0003,16.25756]
[1778578998239,32.56,80917.29,0.6,0.47847,0.0003,16.25759]
[1778579001224,32.56,80921.93,0.6,0.47986,0.0003,16.26149]
[1778579002180,32.56,80927.85,0.6,0.48163,0.0003,16.26618]
[1778579004247,32.56,80929.46,0.6,0.48212,0.0003,16.2674]
[1778579009302,32.56,80929.65,0.6,0.48217,0.0003,16.26754]
[1778579010131,32.56,80929.65,0.6,0.48217,0.0003,16.26754]
[1778579010203,32.56,80929.41,0.6,0.4821,0.0003,16.26736]
[1778579012186,32.56,80929.46,0.6,0.48211,0.0003,16.26129]
[1778579012250,32.56,80929.86,0.6,0.48222,0.0003,16.26159]
[1778579013446,32.56,80929.73,0.6,0.48219,0.0003,16.26149]
[1778579014055,32.56,80931.16,0.6,0.48261,0.0003,16.26255]
[1778579019103,32.55,80929.4,0.6,0.48208,0.0003,16.26124]
[1778579022687,32.55,80923.91,0.6,0.48044,0.0003,16.25698]
[1778579027722,32.55,80927.84,0.6,0.48161,0.0003,16.26005]
[1778579032757,32.55,80927.17,0.6,0.48141,0.0003,16.25954]
[1778579037793,32.55,80926.91,0.6,0.48133,0.0003,16.25933]
[1778579042827,32.54,80927.35,0.6,0.48146,0.0003,16.25967]
[1778579047862,32.54,80927.12,0.6,0.48139,0.0003,16.25949]
[1778579052897,32.54,80933.19,0.6,0.48321,0.0003,16.26401]
[1778579058550,32.54,80933.08,0.6,0.48318,0.0003,16.26393]
[1778579064021,32.54,80935.05,0.6,0.48377,0.0003,16.26532]
[1778579064036,32.54,80928.64,0.6,0.48184,0.0003,16.26065]
[1778579070017,32.53,80927.53,0.6,0.48151,0.0003,16.25979]
[1778579075242,32.53,80928.05,0.6,0.48165,0.0003,16.25409]
[1778579080359,32.53,80927.39,0.6,0.48145,0.0003,16.25358]
[1778579082100,32.53,80922.64,0.6,0.48003,0.0003,16.24981]
[1778579087135,32.51,80920.9,0.6,0.47949,0.0003,16.24835]
[1778579092171,32.51,80921.6,0.6,0.4797,0.0003,16.24893]
[1778579098211,32.51,80923.16,0.6,0.48017,0.0003,16.2502]
[1778579100625,32.51,80923.14,0.6,0.48016,0.0003,16.25018]
[1778579101268,32.51,80914.26,0.6,0.47749,0.0003,16.24262]
[1778579103287,32.51,80918.87,0.6,0.47888,0.0003,16.24664]
[1778579103506,32.51,80918.87,0.6,0.47888,0.0003,16.24664]
[1778579103511,32.51,80918.87,0.6,0.47888,0.0003,16.24664]
[1778579104254,32.51,80918.87,0.6,0.47888,0.0003,16.24664]
[1778579107275,32.51,80923.28,0.6,0.4802,0.0003,16.2503]
[1778579109289,32.51,80926.98,0.6,0.48131,0.0003,16.25323]
[1778579113317,32.47,80930.83,0.6,0.48245,0.0003,16.2561]
[1778579115811,32.47,80932.63,0.6,0.48298,0.0003,16.25741]
[1778579115821,32.47,80932.63,0.6,0.48298,0.0003,16.25741]
[1778579116338,32.46,80933.21,0.6,0.48315,0.0003,16.25782]
[1778579121341,32.45,80932.62,0.6,0.48297,0.0003,16.25738]
[1778579126370,32.45,80931.15,0.6,0.48253,0.0003,16.2563]
[1778579127377,32.45,80931.29,0.6,0.48257,0.0003,16.25641]
[1778579127594,32.45,80931.08,0.6,0.4825,0.0003,16.25624]
[1778579132451,32.43,80925.32,0.6,0.48074,0.0003,16.24569]
[1778579137488,32.41,80929.66,0.6,0.48204,0.0003,16.24903]
[1778579143340,32.41,80931.97,0.6,0.48273,0.0003,16.25075]
[1778579148405,32.41,80931.5,0.6,0.48259,0.0003,16.2504]
[1778579155531,32.41,80928.0,0.6,0.48154,0.0003,16.24777]
[1778579162665,32.41,80927.44,0.6,0.48137,0.0003,16.24734]
[1778579167700,32.41,80924.21,0.6,0.48039,0.0003,16.24478]
[1778579169824,32.41,80918.63,0.6,0.47871,0.0003,16.24015]
[1778579172294,32.41,80907.14,0.6,0.47525,0.0003,16.22969]
[1778579172605,32.41,80907.14,0.6,0.47525,0.0003,16.22969]
[1778579172608,32.41,80907.14,0.6,0.47525,0.0003,16.22969]
[1778579173403,32.41,80905.41,0.6,0.47473,0.0003,16.228]
[1778579174214,32.41,80905.41,0.6,0.47473,0.0003,16.228]
[1778579174224,32.41,80905.41,0.6,0.47473,0.0003,16.228]
[1778579174358,32.41,80905.89,0.6,0.47487,0.0003,16.22847]
[1778579179178,32.41,80900.0,0.6,0.4731,0.0003,16.22258]
[1778579185129,32.42,80900.29,0.6,0.47319,0.0003,16.22288]
[1778579190261,32.42,80903.39,0.6,0.47413,0.0003,16.22603]
[1778579195899,32.43,80906.45,0.6,0.47504,0.0003,16.22294]
[1778579196525,32.43,80906.45,0.6,0.47504,0.0003,16.22294]
[1778579196531,32.43,80906.45,0.6,0.47504,0.0003,16.22294]
[1778579197449,32.43,80905.45,0.6,0.47474,0.0003,16.22197]
[1778579198473,32.43,80902.17,0.6,0.47375,0.0003,16.21871]
[1778579198479,32.43,80902.17,0.6,0.47375,0.0003,16.21871]
[1778579198533,32.43,80902.17,0.6,0.47375,0.0003,16.21871]
[1778579199401,32.43,80895.07,0.6,0.47161,0.0003,16.21132]
[1778579200934,32.43,80894.55,0.6,0.47146,0.0003,16.21075]
[1778579205969,32.42,80895.23,0.6,0.47166,0.0003,16.21147]
[1778579211008,32.42,80895.25,0.6,0.47166,0.0003,16.21148]
[1778579216040,32.41,80896.15,0.6,0.47193,0.0003,16.21243]
[1778579221075,32.41,80893.6,0.6,0.47115,0.0003,16.20968]
[1778579226023,32.41,80892.07,0.6,0.47069,0.0003,16.208]
[1778579226428,32.41,80889.6,0.6,0.46995,0.0003,16.20524]
[1778579227443,32.41,80885.06,0.6,0.46858,0.0003,16.20003]
[1778579228057,32.41,80885.06,0.6,0.46858,0.0003,16.20003]
[1778579228421,32.41,80882.04,0.6,0.46767,0.0003,16.19646]
[1778579231471,32.41,80875.5,0.6,0.4657,0.0003,16.18844]
[1778579232154,32.41,80875.5,0.6,0.4657,0.0003,16.18844]
[1778579232181,32.41,80875.5,0.6,0.4657,0.0003,16.18844]
[1778579232244,32.41,80871.11,0.6,0.46438,0.0003,16.18284]
[1778579236043,32.41,80868.26,0.6,0.46352,0.0003,16.17912]
[1778579236409,32.41,80868.26,0.6,0.46352,0.0003,16.17912]
[1778579236448,32.41,80861.16,0.6,0.46138,0.0003,16.1695]
[1778579237244,32.41,80848.69,0.6,0.45763,0.0003,16.15148]
[1778579238757,32.41,80847.42,0.6,0.45725,0.0003,16.14957]
[1778579238768,32.41,80847.42,0.6,0.45725,0.0003,16.14957]
[1778579239460,32.41,80847.6,0.6,0.45731,0.0003,16.14986]
[1778579244507,32.42,80850.66,0.6,0.45825,0.0003,16.1545]
[1778579248444,32.43,80857.16,0.6,0.46021,0.0003,16.16397]
[1778579253495,32.43,80859.8,0.6,0.46099,0.0003,16.1616]
[1778579258534,32.44,80862.74,0.6,0.46188,0.0003,16.1657]
[1778579261277,32.44,80862.28,0.6,0.46175,0.0003,16.16508]
[1778579261483,32.44,80862.28,0.6,0.46175,0.0003,16.16509]
[1778579266493,32.45,80859.61,0.6,0.46095,0.0003,16.1614]
[1778579271531,32.45,80858.79,0.6,0.46071,0.0003,16.16028]
[1778579276611,32.46,80857.89,0.6,0.46045,0.0003,16.15905]
[1778579281694,32.46,80856.47,0.6,0.46003,0.0003,16.15707]
[1778579284955,32.47,80854.61,0.6,0.45948,0.0003,16.15442]
[1778579285528,32.47,80855.19,0.6,0.45966,0.0003,16.15526]
[1778579288803,32.47,80852.78,0.6,0.45894,0.0003,16.15179]
[1778579290484,32.47,80849.39,0.6,0.45792,0.0003,16.1468]
[1778579295485,32.48,80851.36,0.6,0.45852,0.0003,16.14976]
[1778579295528,32.48,80857.83,0.6,0.46047,0.0003,16.1591]
[1778579296454,32.48,80862.64,0.6,0.46191,0.0003,16.1658]
[1778579301528,32.49,80862.63,0.6,0.46192,0.0003,16.16581]
[1778579306530,32.49,80862.06,0.6,0.46175,0.0003,16.16505]
[1778579311578,32.5,80861.18,0.6,0.46149,0.0003,16.16387]
[1778579313413,32.5,80862.0,0.6,0.46173,0.0003,16.15887]
[1778579313539,32.5,80862.58,0.6,0.4619,0.0003,16.15967]
[1778579314410,32.5,80862.58,0.6,0.4619,0.0003,16.15967]
[1778579314420,32.5,80862.58,0.6,0.4619,0.0003,16.15967]
[1778579314569,32.5,80866.55,0.6,0.46309,0.0003,16.16504]
[1778579315526,32.5,80871.57,0.6,0.4646,0.0003,16.17161]
[1778579320531,32.5,80873.79,0.6,0.46527,0.0003,16.17445]
[1778579321722,32.5,80873.84,0.6,0.46529,0.0003,16.17452]
[1778579322534,32.5,80873.82,0.6,0.46528,0.0003,16.17449]
[1778579327562,32.5,80875.4,0.6,0.46576,0.0003,16.17648]
[1778579332630,32.5,80877.58,0.6,0.46641,0.0003,16.17918]
[1778579337696,32.5,80877.88,0.6,0.4665,0.0003,16.17955]
[1778579342696,32.5,80877.26,0.6,0.46631,0.0003,16.17878]
[1778579347512,32.5,80873.31,0.6,0.46512,0.0003,16.17383]
[1778579352535,32.5,80872.11,0.6,0.46476,0.0003,16.17229]
[1778579357596,32.5,80871.58,0.6,0.4646,0.0003,16.17161]
[1778579362609,32.5,80870.83,0.6,0.46438,0.0003,16.17064]
[1778579367657,32.5,80869.84,0.6,0.46408,0.0003,16.16935]
[1778579371687,32.5,80874.42,0.6,0.46544,0.0003,16.16909]
[1778579373319,32.5,80874.65,0.6,0.46551,0.0003,16.16937]
[1778579373522,32.5,80874.76,0.6,0.46554,0.0003,16.16951]
[1778579374541,32.49,80879.6,0.6,0.46699,0.0003,16.17549]
[1778579379554,32.49,80881.24,0.6,0.46748,0.0003,16.17746]
[1778579384602,32.49,80882.37,0.6,0.46782,0.0003,16.1788]
[1778579386580,32.49,80887.41,0.6,0.46933,0.0003,16.18466]
[1778579387185,32.49,80887.41,0.6,0.46933,0.0003,16.18466]
[1778579387195,32.49,80887.41,0.6,0.46933,0.0003,16.18466]
[1778579387592,32.49,80887.97,0.6,0.4695,0.0003,16.1853]
[1778579392655,32.48,80889.53,0.6,0.46997,0.0003,16.18705]
[1778579397717,32.48,80890.49,0.6,0.47025,0.0003,16.1881]
[1778579402719,32.48,80891.12,0.6,0.47044,0.0003,16.18879]
[1778579403654,32.47,80886.67,0.6,0.4691,0.0003,16.18376]
[1778579408711,32.47,80889.22,0.6,0.46986,0.0003,16.18666]
[1778579413781,32.47,80891.14,0.6,0.47044,0.0003,16.1888]
[1778579418795,32.47,80892.36,0.6,0.4708,0.0003,16.19014]
[1778579423858,32.47,80893.32,0.6,0.47109,0.0003,16.19118]
[1778579428900,32.46,80895.58,0.6,0.47177,0.0003,16.19361]
[1778579430594,32.46,80888.79,0.6,0.46972,0.0003,16.18614]
[1778579433572,32.46,80885.26,0.6,0.46864,0.0003,16.17595]
[1778579434471,32.46,80885.26,0.6,0.46864,0.0003,16.17595]
[1778579434481,32.46,80885.26,0.6,0.46864,0.0003,16.17595]
[1778579434628,32.46,80883.09,0.6,0.46799,0.0003,16.17341]
[1778579435630,32.46,80879.11,0.6,0.46679,0.0003,16.16862]
[1778579440665,32.46,80877.37,0.6,0.46627,0.0003,16.16648]
[1778579445692,32.46,80874.23,0.6,0.46532,0.0003,16.16256]
[1778579450734,32.46,80873.55,0.6,0.46512,0.0003,16.1617]
[1778579455741,32.46,80871.33,0.6,0.46445,0.0003,16.15885]
[1778579460748,32.46,80871.49,0.6,0.4645,0.0003,16.15906]
[1778579465834,32.46,80871.03,0.6,0.46436,0.0003,16.15847]
[1778579469781,32.46,80874.73,0.6,0.46547,0.0003,16.16319]
[1778579474791,32.46,80872.32,0.6,0.46475,0.0003,16.16012]
[1778579477692,32.46,80867.54,0.6,0.46331,0.0003,16.15388]
[1778579482750,32.46,80865.34,0.6,0.46264,0.0003,16.15094]
[1778579487780,32.46,80864.93,0.6,0.46252,0.0003,16.15039]
[1778579492783,32.46,80865.55,0.6,0.46269,0.0003,16.14509]
[1778579497786,32.46,80865.45,0.6,0.46266,0.0003,16.14495]
[1778579502807,32.46,80866.15,0.6,0.46287,0.0003,16.14589]
[1778579507816,32.46,80867.0,0.6,0.46313,0.0003,16.14702]
[1778579512840,32.46,80866.27,0.6,0.46291,0.0003,16.14605]
[1778579517867,32.46,80865.49,0.6,0.46267,0.0003,16.145]
[1778579519821,32.46,80865.96,0.6,0.46281,0.0003,16.14563]
[1778579520163,32.46,80865.96,0.6,0.46281,0.0003,16.14563]
[1778579521169,32.46,80859.88,0.6,0.46098,0.0003,16.1373]
[1778579526204,32.46,80859.37,0.6,0.46083,0.0003,16.13659]
[1778579528044,32.46,80858.31,0.6,0.46051,0.0003,16.1351]
[1778579528054,32.46,80858.31,0.6,0.46051,0.0003,16.1351]
[1778579528779,32.46,80855.41,0.6,0.45964,0.0003,16.13097]
[1778579533796,32.46,80857.92,0.6,0.4604,0.0003,16.13457]
[1778579534233,32.46,80857.92,0.6,0.4604,0.0003,16.13457]
[1778579534788,32.46,80858.15,0.6,0.46047,0.0003,16.13489]
[1778579539813,32.47,80858.61,0.6,0.46061,0.0003,16.13556]
[1778579544879,32.47,80860.67,0.6,0.46123,0.0003,16.13845]
[1778579549908,32.47,80863.76,0.6,0.46217,0.0003,16.14271]
[1778579555004,32.47,80863.99,0.6,0.46222,0.0003,16.13689]
[1778579560009,32.47,80863.19,0.6,0.46198,0.0003,16.1358]
[1778579565026,32.47,80861.09,0.6,0.46135,0.0003,16.13292]
[1778579570141,32.48,80861.66,0.6,0.46153,0.0003,16.13373]
[1778579575170,32.48,80862.9,0.6,0.4619,0.0003,16.13544]
[1778579580234,32.48,80861.25,0.6,0.46141,0.0003,16.13318]
[1778579580346,32.48,80861.25,0.6,0.46141,0.0003,16.13318]
[1778579580582,32.48,80861.38,0.6,0.46145,0.0003,16.13336]
[1778579582596,32.48,80856.52,0.6,0.45999,0.0003,16.12654]
[1778579583406,32.48,80856.52,0.6,0.45999,0.0003,16.12654]
[1778579583509,32.48,80856.52,0.6,0.45999,0.0003,16.12654]
[1778579583609,32.48,80857.44,0.6,0.46027,0.0003,16.12785]
[1778579588638,32.49,80857.19,0.6,0.46019,0.0003,16.12752]
[1778579590749,32.49,80857.19,0.6,0.46019,0.0003,16.12752]
[1778579590822,32.49,80857.19,0.6,0.46019,0.0003,16.12752]
[1778579590836,32.49,80857.53,0.6,0.4603,0.0003,16.12801]
[1778579596633,32.49,80856.43,0.6,0.45997,0.0003,16.12646]
[1778579599586,32.49,80856.79,0.6,0.46008,0.0003,16.12699]
[1778579599659,32.49,80856.79,0.6,0.46008,0.0003,16.12699]
[1778579599719,32.49,80857.03,0.6,0.46016,0.0003,16.12733]
[1778579600554,32.49,80857.03,0.6,0.46016,0.0003,16.12733]
[1778579600635,32.49,80857.03,0.6,0.46016,0.0003,16.12733]
[1778579600726,32.49,80857.01,0.6,0.46015,0.0003,16.12731]
[1778579603419,32.5,80857.34,0.6,0.46025,0.0003,16.12778]
[1778579603470,32.5,80857.34,0.6,0.46025,0.0003,16.12778]
[1778579603804,32.5,80857.97,0.6,0.46044,0.0003,16.12868]
[1778579604582,32.5,80857.97,0.6,0.46044,0.0003,16.12868]
[1778579604652,32.5,80857.97,0.6,0.46044,0.0003,16.12868]
[1778579604846,32.5,80858.16,0.6,0.4605,0.0003,16.12895]
[1778579609274,32.5,80858.36,0.6,0.46057,0.0003,16.12925]
[1778579609327,32.5,80858.36,0.6,0.46057,0.0003,16.12925]
[1778579609351,32.5,80858.36,0.6,0.46057,0.0003,16.12925]
[1778579614824,32.5,80861.31,0.6,0.46144,0.0003,16.12724]
[1778579619859,32.51,80860.96,0.6,0.46134,0.0003,16.12677]
[1778579623016,32.51,80860.07,0.6,0.46108,0.0003,16.12555]
[1778579623023,32.51,80860.07,0.6,0.46108,0.0003,16.12555]
[1778579623219,32.51,80859.71,0.6,0.46097,0.0003,16.12505]
[1778579624619,32.51,80859.71,0.6,0.46097,0.0003,16.12505]
[1778579624727,32.51,80852.95,0.6,0.45894,0.0003,16.11541]
[1778579624899,32.51,80852.95,0.6,0.45894,0.0003,16.11541]
[1778579624975,32.51,80852.95,0.6,0.45894,0.0003,16.11541]
[1778579625195,32.51,80852.31,0.6,0.45875,0.0003,16.11449]
[1778579628381,32.52,80847.38,0.6,0.45727,0.0003,16.10719]
[1778579631954,32.52,80843.67,0.6,0.45617,0.0003,16.10157]
[1778579635103,32.53,80840.18,0.6,0.45513,0.0003,16.09616]
[1778579635181,32.53,80840.18,0.6,0.45513,0.0003,16.09616]
[1778579635535,32.53,80840.18,0.6,0.45513,0.0003,16.09616]
[1778579635541,32.53,80840.15,0.6,0.45512,0.0003,16.09612]
[1778579636140,32.53,80840.15,0.6,0.45512,0.0003,16.09612]
[1778579636784,32.53,80840.15,0.6,0.45512,0.0003,16.09612]
[1778579638451,32.53,80835.31,0.6,0.45367,0.0003,16.08844]
[1778579640900,32.53,80832.41,0.6,0.45281,0.0003,16.08373]
[1778579641004,32.54,80832.41,0.6,0.45281,0.0003,16.08375]
[1778579641086,32.54,80832.41,0.6,0.45281,0.0003,16.08375]
[1778579641257,32.54,80832.41,0.6,0.45281,0.0003,16.08375]
[1778579641859,32.54,80826.33,0.6,0.45099,0.0003,16.07361]
[1778579642092,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643116,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643419,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643435,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643562,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643635,32.54,80822.3,0.6,0.44979,0.0003,16.0667]
[1778579643704,32.54,80819.93,0.6,0.44908,0.0003,16.06258]
[1778579644397,32.54,80813.29,0.6,0.44709,0.0003,16.05073]
[1778579646056,32.54,80805.96,0.6,0.44489,0.0003,16.03714]
[1778579647236,32.54,80805.96,0.6,0.44489,0.0003,16.03714]
[1778579647299,32.54,80805.34,0.6,0.44471,0.0003,16.03599]
[1778579653189,32.54,80803.02,0.6,0.44402,0.0003,16.03161]
[1778579654630,32.54,80802.78,0.6,0.44395,0.0003,16.03117]
[1778579655916,32.54,80802.3,0.6,0.4438,0.0003,16.03026]
[1778579660783,32.55,80804.63,0.6,0.44451,0.0003,16.03473]
[1778579660856,32.55,80804.63,0.6,0.44451,0.0003,16.03473]
[1778579661808,32.55,80803.37,0.6,0.44413,0.0003,16.03234]
[1778579661909,32.55,80797.08,0.6,0.44225,0.0003,16.02019]
[1778579662624,32.55,80797.08,0.6,0.44225,0.0003,16.02019]
[1778579665362,32.54,80794.46,0.6,0.44146,0.0003,16.015]
[1778579665470,32.54,80794.58,0.6,0.4415,0.0003,16.01523]
[1778579671234,32.54,80796.74,0.6,0.44211,0.0003,16.01322]
[1778579673586,32.54,80796.28,0.6,0.44197,0.0003,16.0123]
[1778579674874,32.53,80797.32,0.6,0.44227,0.0003,16.01433]
[1778579680565,32.53,80797.14,0.6,0.44221,0.0003,16.01389]
[1778579681597,32.53,80796.39,0.6,0.44198,0.0003,16.0124]
[1778579682074,32.52,80797.27,0.6,0.44224,0.0003,16.01411]
[1778579683986,32.52,80797.29,0.6,0.44224,0.0003,16.01412]
[1778579684731,32.52,80797.29,0.6,0.44224,0.0003,16.01412]
[1778579690367,32.51,80795.01,0.6,0.44154,0.0003,16.00953]
[1778579695402,32.51,80792.62,0.6,0.44081,0.0003,16.00469]
[1778579700440,32.5,80790.55,0.6,0.44018,0.0003,16.00046]
[1778579706479,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707105,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707175,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707422,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707444,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707531,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707541,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707637,32.5,80790.69,0.6,0.44021,0.0003,16.00066]
[1778579707691,32.49,80785.74,0.6,0.43873,0.0003,15.99052]
[1778579708954,32.49,80785.74,0.6,0.43873,0.0003,15.99052]
[1778579708509,32.49,80779.73,0.6,0.43693,0.0003,15.97791]
[1778579709502,32.49,80779.73,0.6,0.43693,0.0003,15.9779]
[1778579714536,32.49,80776.62,0.6,0.436,0.0003,15.97123]
[1778579719570,32.49,80779.92,0.6,0.43698,0.0003,15.97826]
[1778579723488,32.49,80780.3,0.6,0.43709,0.0003,15.97904]
[1778579723531,32.49,80780.3,0.6,0.43709,0.0003,15.97904]
[1778579723589,32.49,80780.32,0.6,0.43709,0.0003,15.97908]
[1778579726499,32.49,80780.36,0.6,0.4371,0.0003,15.97915]
[1778579727389,32.49,80780.36,0.6,0.4371,0.0003,15.97915]
[1778579727627,32.49,80780.38,0.6,0.43711,0.0003,15.97918]
[1778579733669,32.48,80778.82,0.6,0.43661,0.0003,15.96963]
[1778579738945,32.48,80779.41,0.6,0.43678,0.0003,15.97087]
[1778579739706,32.48,80777.73,0.6,0.43628,0.0003,15.96727]
[1778579739739,32.48,80777.95,0.6,0.43635,0.0003,15.96774]
[1778579741725,32.48,80782.78,0.6,0.43779,0.0003,15.97797]
[1778579743672,32.48,80785.84,0.6,0.4387,0.0003,15.98434]
[1778579743717,32.48,80785.84,0.6,0.4387,0.0003,15.98434]
[1778579743773,32.48,80784.51,0.6,0.4383,0.0003,15.98157]
[1778579746640,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746671,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746720,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746793,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746868,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746924,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579747002,32.48,80784.69,0.6,0.43836,0.0003,15.98193]
[1778579746957,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747063,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747184,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747279,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747301,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747486,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747507,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747722,32.48,80796.55,0.6,0.44191,0.0003,16.00596]
[1778579747793,32.48,80802.34,0.6,0.44364,0.0003,16.01723]
[1778579748223,32.48,80802.34,0.6,0.44364,0.0003,16.01723]
[1778579748776,32.47,80801.63,0.6,0.44343,0.0003,16.01585]
[1778579749610,32.47,80801.63,0.6,0.44343,0.0003,16.01585]
[1778579751795,32.47,80797.89,0.6,0.44229,0.0003,16.00852]
[1778579754264,32.47,80795.98,0.6,0.44172,0.0003,16.00472]
[1778579755179,32.47,80792.92,0.6,0.4408,0.0003,15.9986]
[1778579755823,32.46,80792.36,0.6,0.44063,0.0003,15.99745]
[1778579757931,32.46,80792.93,0.6,0.44079,0.0003,15.99859]
[1778579758843,32.46,80789.84,0.6,0.43986,0.0003,15.9923]
[1778579760155,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579760165,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579760178,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579760240,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579761000,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579761018,32.46,80789.58,0.6,0.43978,0.0003,15.99176]
[1778579761867,32.46,80782.59,0.6,0.43769,0.0003,15.97727]
[1778579762108,32.46,80782.59,0.6,0.43769,0.0003,15.97727]
[1778579763780,32.46,80781.9,0.6,0.43748,0.0003,15.97581]
[1778579766949,32.45,80785.96,0.6,0.43869,0.0003,15.98427]
[1778579770067,32.45,80787.46,0.6,0.43913,0.0003,15.98733]
[1778579770928,32.45,80787.59,0.6,0.43917,0.0003,15.98759]
[1778579771145,32.45,80787.59,0.6,0.43917,0.0003,15.98759]
[1778579771936,32.45,80783.68,0.6,0.438,0.0003,15.97946]
[1778579773131,32.45,80782.66,0.6,0.43769,0.0003,15.97731]
[1778579773949,32.45,80782.59,0.6,0.43767,0.0003,15.97715]
[1778579778752,32.45,80781.86,0.6,0.43744,0.0003,15.97558]
[1778579778984,32.45,80781.96,0.6,0.43747,0.0003,15.97578]
[1778579779827,32.45,80781.96,0.6,0.43747,0.0003,15.97578]
[1778579779877,32.45,80781.96,0.6,0.43747,0.0003,15.97578]
[1778579779992,32.44,80782.74,0.6,0.4377,0.0003,15.97742]
[1778579780547,32.44,80782.74,0.6,0.4377,0.0003,15.97742]
[1778579780999,32.44,80787.99,0.6,0.43928,0.0003,15.98832]
[1778579782941,32.44,80790.81,0.6,0.44012,0.0003,15.99405]
[1778579782986,32.44,80790.81,0.6,0.44012,0.0003,15.99405]
[1778579783043,32.44,80790.36,0.6,0.43998,0.0003,15.99314]
[1778579783794,32.44,80790.36,0.6,0.43998,0.0003,15.99314]
[1778579784982,32.44,80790.05,0.6,0.43988,0.0003,15.99248]
[1778579785031,32.44,80789.64,0.6,0.43976,0.0003,15.99163]
[1778579789065,32.43,80788.24,0.6,0.43933,0.0003,15.98871]
[1778579789157,32.43,80788.77,0.6,0.43949,0.0003,15.98979]
[1778579795880,32.43,80788.16,0.6,0.43927,0.0003,15.98229]
[1778579795981,32.43,80788.93,0.6,0.4395,0.0003,15.98386]
[1778579797139,32.43,80788.93,0.6,0.4395,0.0003,15.98384]
[1778579797374,32.43,80788.93,0.6,0.4395,0.0003,15.98384]
[1778579797475,32.43,80787.39,0.6,0.43903,0.0003,15.98066]
[1778579802908,32.42,80786.4,0.6,0.43873,0.0003,15.97856]
[1778579807854,32.42,80785.95,0.6,0.43859,0.0003,15.9776]
[1778579807878,32.42,80785.95,0.6,0.43859,0.0003,15.9776]
[1778579807955,32.42,80787.43,0.6,0.43903,0.0003,15.98064]
[1778579810201,32.42,80788.12,0.6,0.43923,0.0003,15.98205]
[1778579812701,32.42,80788.47,0.6,0.43934,0.0003,15.98277]
[1778579818193,32.41,80790.26,0.6,0.43987,0.0003,15.9864]
[1778579819030,32.41,80790.26,0.6,0.43987,0.0003,15.9864]
[1778579819990,32.41,80790.76,0.6,0.44002,0.0003,15.98741]
[1778579825307,32.41,80789.07,0.6,0.43951,0.0003,15.98391]
[1778579829759,32.41,80790.02,0.6,0.43979,0.0003,15.98584]
[1778579829800,32.41,80790.02,0.6,0.43979,0.0003,15.98584]
[1778579829860,32.41,80790.41,0.6,0.4399,0.0003,15.98662]
[1778579830131,32.41,80790.41,0.6,0.4399,0.0003,15.98662]
[1778579830168,32.41,80790.41,0.6,0.4399,0.0003,15.98662]
[1778579830568,32.41,80790.41,0.6,0.4399,0.0003,15.98662]
[1778579830605,32.41,80790.41,0.6,0.4399,0.0003,15.98662]
[1778579831238,32.41,80789.55,0.6,0.43964,0.0003,15.98486]
[1778579831524,32.41,80789.55,0.6,0.43964,0.0003,15.98486]
[1778579831557,32.41,80789.55,0.6,0.43964,0.0003,15.98486]
[1778579831625,32.41,80789.52,0.6,0.43963,0.0003,15.98479]
[1778579834580,32.41,80788.66,0.6,0.43937,0.0003,15.98301]
[1778579834587,32.41,80788.66,0.6,0.43937,0.0003,15.98301]
[1778579834618,32.41,80788.66,0.6,0.43937,0.0003,15.98301]
[1778579834835,32.4,80784.57,0.6,0.43814,0.0003,15.97452]
[1778579836735,32.4,80784.45,0.6,0.4381,0.0003,15.97426]
[1778579842937,32.4,80781.22,0.6,0.43713,0.0003,15.96741]
[1778579848783,32.4,80782.17,0.6,0.43741,0.0003,15.96938]
[1778579850822,32.4,80781.69,0.6,0.43726,0.0003,15.96835]
[1778579850919,32.4,80781.03,0.6,0.43706,0.0003,15.96695]
[1778579852857,32.4,80781.02,0.6,0.43703,0.0003,15.96072]
[1778579852885,32.4,80781.02,0.6,0.43703,0.0003,15.96072]
[1778579852958,32.4,80781.22,0.6,0.43709,0.0003,15.96113]
[1778579854151,32.39,80782.05,0.6,0.43734,0.0003,15.96289]
[1778579854184,32.39,80782.05,0.6,0.43734,0.0003,15.96289]
[1778579854772,32.39,80782.05,0.6,0.43734,0.0003,15.96289]
[1778579854819,32.39,80782.05,0.6,0.43734,0.0003,15.96289]
[1778579860946,32.39,80782.42,0.6,0.43744,0.0003,15.96363]
[1778579868047,32.39,80780.9,0.6,0.43698,0.0003,15.96035]
[1778579873432,32.38,80781.96,0.6,0.43729,0.0003,15.96256]
[1778579875506,32.38,80781.96,0.6,0.43729,0.0003,15.96254]
[1778579875604,32.38,80781.92,0.6,0.43728,0.0003,15.96245]
[1778579880694,32.38,80782.32,0.6,0.43739,0.0003,15.96326]
[1778579885727,32.38,80780.25,0.6,0.43676,0.0003,15.95882]
[1778579889603,32.38,80781.66,0.6,0.43718,0.0003,15.9618]
[1778579889635,32.38,80781.66,0.6,0.43718,0.0003,15.9618]
[1778579890041,32.38,80785.68,0.6,0.43839,0.0003,15.97025]
[1778579892041,32.37,80785.53,0.6,0.43834,0.0003,15.96993]
[1778579892091,32.37,80787.73,0.6,0.439,0.0003,15.97449]
[1778579892768,32.37,80787.73,0.6,0.439,0.0003,15.97449]
[1778579892885,32.37,80787.73,0.6,0.439,0.0003,15.97449]
[1778579893091,32.37,80788.57,0.6,0.43925,0.0003,15.97622]
[1778579894118,32.37,80792.86,0.6,0.44054,0.0003,15.98496]
[1778579898738,32.37,80793.61,0.6,0.44077,0.0003,15.98647]
[1778579898808,32.37,80793.61,0.6,0.44077,0.0003,15.98647]
[1778579898840,32.37,80795.38,0.6,0.4413,0.0003,15.99002]
[1778579900275,32.37,80795.38,0.6,0.4413,0.0003,15.99002]
[1778579900914,32.37,80798.9,0.6,0.44236,0.0003,15.997]
[1778579904861,32.37,80794.6,0.6,0.44107,0.0003,15.98848]
[1778579907333,32.37,80793.44,0.6,0.44072,0.0003,15.98615]
[1778579907373,32.37,80793.44,0.6,0.44072,0.0003,15.98615]
[1778579908010,32.37,80793.44,0.6,0.44072,0.0003,15.98615]
[1778579908058,32.37,80793.44,0.6,0.44072,0.0003,15.98615]
[1778579908775,32.37,80793.59,0.6,0.44076,0.0003,15.98645]
[1778579908807,32.37,80793.59,0.6,0.44076,0.0003,15.98645]
[1778579908889,32.37,80793.73,0.6,0.44081,0.0003,15.98673]
[1778579910684,32.37,80794.78,0.6,0.44112,0.0003,15.98884]
[1778579910721,32.37,80794.78,0.6,0.44112,0.0003,15.98884]
[1778579910903,32.37,80794.86,0.6,0.44115,0.0003,15.989]
[1778579911382,32.37,80794.86,0.6,0.44115,0.0003,15.989]
[1778579911457,32.37,80794.86,0.6,0.44115,0.0003,15.989]
[1778579912169,32.37,80794.92,0.6,0.44114,0.0003,15.98292]
[1778579914222,32.37,80795.12,0.6,0.4412,0.0003,15.98331]
[1778579914295,32.37,80795.12,0.6,0.4412,0.0003,15.98331]
[1778579914640,32.37,80795.12,0.6,0.4412,0.0003,15.98331]
[1778579914931,32.37,80795.48,0.6,0.4413,0.0003,15.98403]
[1778579919966,32.37,80795.02,0.6,0.44117,0.0003,15.9831]
[1778579923933,32.37,80795.62,0.6,0.44135,0.0003,15.9843]
[1778579924016,32.37,80795.62,0.6,0.44135,0.0003,15.9843]
[1778579924023,32.37,80795.62,0.6,0.44135,0.0003,15.9843]
[1778579924156,32.37,80795.62,0.6,0.44135,0.0003,15.9843]
[1778579924097,32.37,80794.27,0.6,0.44094,0.0003,15.9816]
[1778579924220,32.37,80794.27,0.6,0.44094,0.0003,15.9816]
[1778579924922,32.37,80794.27,0.6,0.44094,0.0003,15.9816]
[1778579925019,32.37,80788.75,0.6,0.43928,0.0003,15.97037]
[1778579925791,32.37,80788.75,0.6,0.43928,0.0003,15.97037]
[1778579925829,32.37,80788.75,0.6,0.43928,0.0003,15.97037]
[1778579926012,32.37,80789.05,0.6,0.43937,0.0003,15.97098]
[1778579926491,32.37,80789.05,0.6,0.43937,0.0003,15.97098]
[1778579926528,32.37,80789.05,0.6,0.43937,0.0003,15.97098]
[1778579927016,32.37,80788.16,0.6,0.4391,0.0003,15.96914]
[1778579927216,32.37,80788.16,0.6,0.4391,0.0003,15.96914]
[1778579927255,32.37,80788.16,0.6,0.4391,0.0003,15.96914]
[1778579928158,32.37,80788.16,0.6,0.4391,0.0003,15.96913]
[1778579934064,32.37,80789.96,0.6,0.43963,0.0003,15.9728]
[1778579939102,32.36,80792.4,0.6,0.44036,0.0003,15.97773]
[1778579945145,32.36,80794.99,0.6,0.44114,0.0003,15.98292]
[1778579950863,32.36,80794.98,0.6,0.44113,0.0003,15.98287]
[1778579954202,32.36,80795.4,0.6,0.44125,0.0003,15.98369]
[1778579954208,32.36,80795.54,0.6,0.44129,0.0003,15.98397]
[1778579954238,32.36,80795.54,0.6,0.44129,0.0003,15.98397]
[1778579955740,32.36,80795.47,0.6,0.44127,0.0003,15.98383]
[1778579955841,32.36,80795.64,0.6,0.44132,0.0003,15.98416]
[1778579956520,32.36,80795.64,0.6,0.44132,0.0003,15.98416]
[1778579956555,32.36,80795.64,0.6,0.44132,0.0003,15.98416]
[1778579956621,32.36,80795.71,0.6,0.44134,0.0003,15.9843]
[1778579960105,32.36,80795.83,0.6,0.44138,0.0003,15.98453]
[1778579960134,32.36,80795.83,0.6,0.44138,0.0003,15.98453]
[1778579960206,32.36,80795.83,0.6,0.44138,0.0003,15.98452]
[1778579965776,32.35,80796.53,0.6,0.44158,0.0003,15.98589]
[1778579965823,32.35,80796.53,0.6,0.44158,0.0003,15.98589]
[1778579965877,32.35,80797.13,0.6,0.44176,0.0003,15.98708]
[1778579967274,32.35,80797.13,0.6,0.44176,0.0003,15.98707]
[1778579967331,32.35,80797.13,0.6,0.44176,0.0003,15.98707]
[1778579967375,32.35,80797.24,0.6,0.44179,0.0003,15.98729]
[1778579971942,32.35,80797.2,0.6,0.44178,0.0003,15.9872]
[1778579971995,32.35,80797.2,0.6,0.44178,0.0003,15.9872]
[1778579972096,32.35,80797.2,0.6,0.44175,0.0003,15.981]
[1778579977372,32.35,80797.44,0.6,0.44182,0.0003,15.98145]
[1778579979101,32.35,80797.44,0.6,0.44182,0.0003,15.98145]
[1778579979127,32.35,80797.44,0.6,0.44182,0.0003,15.98145]
[1778579979202,32.35,80799.16,0.6,0.44234,0.0003,15.98484]
[1778579981233,32.35,80799.16,0.6,0.44234,0.0003,15.98484]
[1778579980849,32.35,80803.73,0.6,0.44372,0.0003,15.99374]
[1778579981275,32.35,80803.73,0.6,0.44372,0.0003,15.99374]
[1778579981403,32.35,80803.73,0.6,0.44372,0.0003,15.99374]
[1778579983339,32.35,80805.84,0.6,0.44436,0.0003,15.99779]
[1778579984403,32.35,80804.96,0.6,0.44409,0.0003,15.99611]
[1778579984466,32.35,80804.96,0.6,0.44409,0.0003,15.99611]
[1778579984557,32.35,80807.76,0.6,0.44494,0.0003,16.00144]
[1778579986235,32.35,80807.76,0.6,0.44494,0.0003,16.00144]
[1778579986296,32.35,80807.41,0.6,0.44483,0.0003,16.00078]
[1778579986761,32.35,80806.99,0.6,0.44471,0.0003,15.99999]
[1778579992484,32.35,80806.56,0.6,0.44458,0.0003,15.9992]
[1778579996997,32.35,80811.75,0.6,0.44615,0.0003,16.00896]
[1778579998022,32.35,80807.11,0.6,0.44475,0.0003,16.00027]
[1778580001808,32.36,80804.6,0.6,0.444,0.0003,15.9955]
[1778580001842,32.36,80804.6,0.6,0.444,0.0003,15.9955]
[1778580001850,32.36,80804.6,0.6,0.444,0.0003,15.9955]
[1778580002034,32.36,80803.83,0.6,0.44376,0.0003,15.99402]
[1778580005866,32.36,80803.37,0.6,0.44362,0.0003,15.99313]
[1778580009068,32.36,80806.79,0.6,0.44466,0.0003,15.99968]
[1778580009113,32.36,80806.79,0.6,0.44466,0.0003,15.99968]
[1778580009168,32.36,80808.17,0.6,0.44507,0.0003,16.00229]
[1778580011591,32.36,80806.7,0.6,0.44463,0.0003,15.99952]
[1778580011640,32.36,80806.7,0.6,0.44463,0.0003,15.99952]
[1778580012061,32.36,80806.79,0.6,0.44466,0.0003,15.9997]
[1778580013638,32.36,80801.18,0.6,0.44297,0.0003,15.9889]
[1778580015699,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580015782,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580015787,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580016037,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580016205,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580016274,32.36,80800.84,0.6,0.44286,0.0003,15.98823]
[1778580016079,32.36,80800.87,0.6,0.44287,0.0003,15.98828]
[1778580016317,32.36,80800.87,0.6,0.44287,0.0003,15.98828]
[1778580016660,32.36,80800.87,0.6,0.44287,0.0003,15.98828]
[1778580018236,32.36,80800.87,0.6,0.44287,0.0003,15.98828]
[1778580018269,32.36,80800.87,0.6,0.44287,0.0003,15.98828]
[1778580018115,32.35,80787.36,0.6,0.4388,0.0003,15.96107]
[1778580018673,32.35,80787.36,0.6,0.4388,0.0003,15.96107]
[1778580019408,32.35,80787.36,0.6,0.4388,0.0003,15.96107]
[1778580020098,32.35,80787.36,0.6,0.4388,0.0003,15.96107]
[1778580020199,32.35,80785.94,0.6,0.43837,0.0003,15.95811]
[1778580021151,32.35,80785.94,0.6,0.43837,0.0003,15.95811]
[1778580021159,32.35,80785.94,0.6,0.43837,0.0003,15.95811]
[1778580021237,32.35,80785.94,0.6,0.43837,0.0003,15.95811]
[1778580021287,32.35,80782.08,0.6,0.43721,0.0003,15.94999]
[1778580022939,32.35,80778.95,0.6,0.43627,0.0003,15.9433]
[1778580022967,32.35,80778.95,0.6,0.43627,0.0003,15.9433]
[1778580023040,32.35,80777.29,0.6,0.43577,0.0003,15.93972]
[1778580028191,32.36,80776.84,0.6,0.43564,0.0003,15.93877]
[1778580034131,32.36,80777.79,0.6,0.4359,0.0003,15.93464]
[1778580034141,32.36,80777.79,0.6,0.4359,0.0003,15.93464]
[1778580034143,32.36,80777.79,0.6,0.4359,0.0003,15.93464]
[1778580034177,32.36,80777.79,0.6,0.4359,0.0003,15.93464]
[1778580034232,32.36,80778.16,0.6,0.43601,0.0003,15.93545]
[1778580039903,32.36,80778.13,0.6,0.43601,0.0003,15.93541]
[1778580039948,32.36,80778.13,0.6,0.43601,0.0003,15.93541]
[1778580040005,32.36,80778.5,0.6,0.43612,0.0003,15.93621]
[1778580043162,32.36,80778.5,0.6,0.43612,0.0003,15.93621]
[1778580043203,32.36,80778.5,0.6,0.43612,0.0003,15.93621]
[1778580043263,32.36,80778.5,0.6,0.43612,0.0003,15.93622]
[1778580049132,32.36,80778.81,0.6,0.43622,0.0003,15.93691]
[1778580050907,32.36,80787.74,0.6,0.43891,0.0003,15.95578]
[1778580052797,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580052845,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580052914,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580054134,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580054170,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580054237,32.36,80788.78,0.6,0.43922,0.0003,15.95793]
[1778580054219,32.36,80788.47,0.6,0.43913,0.0003,15.95729]
[1778580055135,32.36,80793.92,0.6,0.44077,0.0003,15.9684]
[1778580056043,32.36,80798.74,0.6,0.44222,0.0003,15.978]
[1778580056447,32.36,80798.74,0.6,0.44222,0.0003,15.978]
[1778580056942,32.36,80798.25,0.6,0.44207,0.0003,15.97703]
[1778580059143,32.36,80796.95,0.6,0.44168,0.0003,15.97444]
[1778580060301,32.36,80789.96,0.6,0.43957,0.0003,15.96032]
[1778580060546,32.36,80789.96,0.6,0.43957,0.0003,15.96032]
[1778580060970,32.36,80789.96,0.6,0.43957,0.0003,15.96032]
[1778580066812,32.36,80788.38,0.6,0.43909,0.0003,15.95705]
[1778580066842,32.36,80788.38,0.6,0.43909,0.0003,15.95705]
[1778580067012,32.36,80788.29,0.6,0.43906,0.0003,15.95685]
[1778580072102,32.36,80789.35,0.6,0.43938,0.0003,15.95902]
[1778580078089,32.35,80788.64,0.6,0.43916,0.0003,15.95751]
[1778580080295,32.35,80788.06,0.6,0.43898,0.0003,15.95631]
[1778580080320,32.35,80788.06,0.6,0.43898,0.0003,15.95631]
[1778580081183,32.35,80787.97,0.6,0.43896,0.0003,15.95611]
[1778580087154,32.35,80789.85,0.6,0.43952,0.0003,15.95996]
[1778580092192,32.35,80788.0,0.6,0.43893,0.0003,15.94991]
[1778580093196,32.35,80784.25,0.6,0.4378,0.0003,15.94208]
[1778580096249,32.35,80783.82,0.6,0.43767,0.0003,15.94117]
[1778580096276,32.35,80783.82,0.6,0.43767,0.0003,15.94117]
[1778580096322,32.35,80783.69,0.6,0.43763,0.0003,15.94089]
[1778580102260,32.35,80783.93,0.6,0.4377,0.0003,15.94138]
[1778580108755,32.35,80783.53,0.6,0.43758,0.0003,15.94052]
[1778580110191,32.35,80783.53,0.6,0.43758,0.0003,15.94052]
[1778580110226,32.35,80783.53,0.6,0.43758,0.0003,15.94052]
[1778580110292,32.35,80783.54,0.6,0.43758,0.0003,15.94054]
[1778580116358,32.35,80783.49,0.6,0.43756,0.0003,15.94043]
[1778580121394,32.34,80784.47,0.6,0.43786,0.0003,15.94249]
[1778580125007,32.34,80787.96,0.6,0.43891,0.0003,15.94977]
[1778580125017,32.34,80787.96,0.6,0.43891,0.0003,15.94977]
[1778580125341,32.34,80787.96,0.6,0.43891,0.0003,15.94977]
[1778580125350,32.34,80787.96,0.6,0.43891,0.0003,15.94977]
[1778580125373,32.34,80787.96,0.6,0.43891,0.0003,15.94977]
[1778580125099,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580125445,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580125494,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580125999,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580126045,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580126263,32.34,80789.43,0.6,0.43935,0.0003,15.9528]
[1778580126363,32.34,80791.55,0.6,0.43999,0.0003,15.95714]
[1778580126604,32.34,80791.55,0.6,0.43999,0.0003,15.95714]
[1778580126639,32.34,80791.55,0.6,0.43999,0.0003,15.95714]
[1778580127276,32.34,80791.55,0.6,0.43999,0.0003,15.95714]
[1778580127315,32.34,80791.55,0.6,0.43999,0.0003,15.95714]
[1778580127376,32.34,80802.77,0.6,0.44337,0.0003,15.97944]
[1778580128012,32.34,80802.77,0.6,0.44337,0.0003,15.97944]
[1778580128035,32.34,80802.77,0.6,0.44337,0.0003,15.97944]
[1778580128045,32.34,80802.77,0.6,0.44337,0.0003,15.97944]
[1778580128092,32.34,80805.55,0.6,0.44421,0.0003,15.9848]
[1778580128754,32.34,80805.55,0.6,0.44421,0.0003,15.9848]
[1778580128795,32.35,80803.65,0.6,0.44364,0.0003,15.98116]
[1778580129431,32.35,80803.65,0.6,0.44364,0.0003,15.98116]
[1778580129501,32.35,80800.07,0.6,0.44256,0.0003,15.9742]
[1778580131641,32.35,80799.72,0.6,0.44246,0.0003,15.97352]
[1778580132424,32.35,80799.72,0.6,0.44246,0.0003,15.97352]
[1778580132844,32.35,80799.15,0.6,0.44229,0.0003,15.97241]
[1778580132872,32.35,80799.15,0.6,0.44229,0.0003,15.97241]
[1778580132877,32.35,80798.74,0.6,0.44216,0.0003,15.9716]
[1778580138966,32.35,80800.04,0.6,0.44256,0.0003,15.97419]
[1778580140641,32.35,80800.04,0.6,0.44256,0.0003,15.9742]
[1778580141291,32.35,80800.04,0.6,0.44256,0.0003,15.9742]
[1778580141399,32.35,80800.04,0.6,0.44256,0.0003,15.9742]
[1778580141359,32.35,80801.39,0.6,0.44297,0.0003,15.97684]
[1778580141443,32.35,80801.39,0.6,0.44297,0.0003,15.97684]
[1778580141492,32.35,80801.39,0.6,0.44297,0.0003,15.97684]
[1778580141557,32.35,80801.39,0.6,0.44297,0.0003,15.97684]
[1778580141571,32.35,80801.39,0.6,0.44297,0.0003,15.97684]
[1778580141724,32.35,80797.65,0.6,0.44184,0.0003,15.96949]
[1778580142689,32.35,80797.65,0.6,0.44184,0.0003,15.96949]
[1778580142715,32.35,80797.65,0.6,0.44184,0.0003,15.96949]
[1778580142909,32.35,80791.25,0.6,0.43991,0.0003,15.95661]
[1778580144314,32.35,80791.25,0.6,0.43991,0.0003,15.95661]
[1778580144366,32.35,80791.25,0.6,0.43991,0.0003,15.95661]
[1778580144410,32.35,80790.66,0.6,0.43973,0.0003,15.9554]
[1778580146415,32.35,80790.66,0.6,0.43973,0.0003,15.9554]
[1778580145978,32.35,80786.44,0.6,0.43846,0.0003,15.94667]
[1778580146472,32.35,80786.44,0.6,0.43846,0.0003,15.94667]
[1778580146890,32.35,80783.4,0.6,0.43754,0.0003,15.94029]
[1778580147934,32.35,80783.4,0.6,0.43754,0.0003,15.94029]
[1778580147952,32.35,80783.4,0.6,0.43754,0.0003,15.94029]
[1778580147962,32.35,80783.4,0.6,0.43754,0.0003,15.94029]
[1778580147967,32.35,80783.4,0.6,0.43754,0.0003,15.94029]
[1778580148216,32.35,80779.03,0.6,0.43623,0.0003,15.93097]
[1778580149482,32.35,80777.87,0.6,0.43588,0.0003,15.92847]
[1778580150916,32.35,80778.42,0.6,0.43605,0.0003,15.92966]
[1778580151006,32.35,80778.21,0.6,0.43596,0.0003,15.923]
[1778580153168,32.35,80783.02,0.6,0.4374,0.0003,15.93328]
[1778580157057,32.35,80782.52,0.6,0.43725,0.0003,15.93222]
[1778580157159,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580157928,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580157966,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580157983,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580157987,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580157989,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580158024,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580158058,32.35,80782.24,0.6,0.43717,0.0003,15.93162]
[1778580158186,32.35,80781.55,0.6,0.43696,0.0003,15.93016]
[1778580159116,32.35,80781.55,0.6,0.43696,0.0003,15.93016]
[1778580159175,32.35,80781.55,0.6,0.43696,0.0003,15.93015]
[1778580164698,32.35,80781.38,0.6,0.43691,0.0003,15.92979]
[1778580166398,32.35,80781.38,0.6,0.43691,0.0003,15.92979]
[1778580166421,32.35,80781.38,0.6,0.43691,0.0003,15.92979]
[1778580167103,32.35,80780.81,0.6,0.43674,0.0003,15.92858]
[1778580167132,32.35,80780.81,0.6,0.43674,0.0003,15.92858]
[1778580167168,32.35,80774.9,0.6,0.43496,0.0003,15.91579]
[1778580168066,32.35,80774.9,0.6,0.43496,0.0003,15.91579]
[1778580168073,32.35,80774.9,0.6,0.43496,0.0003,15.91579]
[1778580168112,32.35,80774.9,0.6,0.43496,0.0003,15.91579]
[1778580168122,32.35,80771.64,0.6,0.43398,0.0003,15.90861]
[1778580173127,32.35,80773.11,0.6,0.43443,0.0003,15.9119]
[1778580178183,32.35,80773.55,0.6,0.43456,0.0003,15.9129]
[1778580184839,32.36,80774.91,0.6,0.43498,0.0003,15.91595]
[1778580189874,32.36,80774.88,0.6,0.43498,0.0003,15.91592]
[1778580193082,32.36,80775.29,0.6,0.4351,0.0003,15.91683]
[1778580193086,32.36,80775.29,0.6,0.4351,0.0003,15.91683]
[1778580193102,32.36,80775.29,0.6,0.4351,0.0003,15.91683]
[1778580193142,32.36,80775.29,0.6,0.4351,0.0003,15.91683]
[1778580193383,32.36,80775.29,0.6,0.4351,0.0003,15.91683]
[1778580193435,32.36,80775.63,0.6,0.43521,0.0003,15.91758]
[1778580194050,32.36,80775.63,0.6,0.43521,0.0003,15.91758]
[1778580194137,32.36,80775.63,0.6,0.43521,0.0003,15.91758]
[1778580194249,32.36,80775.63,0.6,0.43521,0.0003,15.91758]
[1778580194296,32.36,80762.02,0.6,0.43112,0.0003,15.88707]
[1778580195916,32.37,80753.41,0.6,0.42854,0.0003,15.86695]
[1778580198870,32.37,80753.14,0.6,0.42847,0.0003,15.86636]
[1778580200256,32.37,80750.2,0.6,0.42759,0.0003,15.85935]
[1778580200310,32.37,80749.48,0.6,0.42738,0.0003,15.85764]
[1778580204774,32.38,80748.64,0.6,0.42714,0.0003,15.85572]
[1778580205004,32.38,80748.64,0.6,0.42714,0.0003,15.85572]
[1778580205047,32.38,80748.64,0.6,0.42714,0.0003,15.85572]
[1778580205148,32.38,80751.63,0.6,0.42804,0.0003,15.86294]
[1778580206348,32.38,80751.63,0.6,0.42804,0.0003,15.86294]
[1778580206362,32.38,80751.63,0.6,0.42804,0.0003,15.86294]
[1778580206367,32.38,80751.63,0.6,0.42804,0.0003,15.86294]
[1778580206448,32.38,80757.02,0.6,0.42966,0.0003,15.87574]
[1778580206614,32.38,80757.02,0.6,0.42966,0.0003,15.87574]
[1778580206633,32.38,80757.02,0.6,0.42966,0.0003,15.87574]
[1778580206993,32.38,80757.02,0.6,0.42966,0.0003,15.87577]
[1778580208064,32.38,80757.02,0.6,0.42966,0.0003,15.87577]
[1778580208095,32.38,80757.02,0.6,0.42966,0.0003,15.87577]
[1778580208105,32.38,80759.3,0.6,0.43035,0.0003,15.88112]
[1778580210111,32.39,80758.19,0.6,0.43002,0.0003,15.87857]
[1778580210131,32.39,80758.19,0.6,0.43002,0.0003,15.87857]
[1778580210212,32.39,80758.05,0.6,0.42999,0.0003,15.87828]
[1778580211380,32.39,80758.05,0.6,0.42999,0.0003,15.87828]
[1778580211421,32.39,80758.05,0.6,0.42999,0.0003,15.87828]
[1778580211428,32.39,80758.05,0.6,0.42999,0.0003,15.87828]
[1778580211481,32.39,80758.02,0.6,0.42995,0.0003,15.87201]
[1778580213791,32.39,80757.82,0.6,0.4299,0.0003,15.87161]
[1778580213832,32.39,80757.82,0.6,0.4299,0.0003,15.87161]
[1778580214042,32.4,80758.71,0.6,0.43017,0.0003,15.87372]
[1778580214841,32.4,80758.71,0.6,0.43017,0.0003,15.87372]
[1778580214847,32.4,80758.71,0.6,0.43017,0.0003,15.87372]
[1778580214890,32.4,80758.71,0.6,0.43017,0.0003,15.87372]
[1778580215053,32.4,80758.73,0.6,0.43018,0.0003,15.8738]
[1778580215830,32.4,80758.73,0.6,0.43018,0.0003,15.8738]
[1778580217823,32.4,80760.26,0.6,0.43065,0.0003,15.8774]
[1778580217863,32.4,80760.26,0.6,0.43065,0.0003,15.8774]
[1778580218070,32.4,80760.64,0.6,0.43077,0.0003,15.8783]
[1778580220447,32.4,80760.61,0.6,0.43076,0.0003,15.87825]
[1778580220498,32.4,80760.61,0.6,0.43076,0.0003,15.87825]
[1778580220548,32.41,80761.83,0.6,0.43113,0.0003,15.88108]
[1778580223201,32.41,80762.23,0.6,0.43126,0.0003,15.88205]
[1778580223251,32.41,80762.23,0.6,0.43126,0.0003,15.88205]
[1778580223352,32.41,80762.91,0.6,0.43146,0.0003,15.88363]
[1778580224031,32.41,80762.91,0.6,0.43146,0.0003,15.88363]
[1778580224084,32.41,80762.91,0.6,0.43146,0.0003,15.88363]
[1778580224132,32.41,80763.54,0.6,0.43166,0.0003,15.88509]
[1778580229147,32.42,80765.54,0.6,0.43227,0.0003,15.88975]
[1778580232407,32.42,80766.14,0.6,0.43246,0.0003,15.89115]
[1778580232456,32.42,80766.14,0.6,0.43246,0.0003,15.89115]
[1778580232505,32.42,80766.54,0.6,0.43258,0.0003,15.89207]
[1778580234785,32.42,80767.07,0.6,0.43275,0.0003,15.89331]
[1778580234812,32.42,80767.07,0.6,0.43275,0.0003,15.89331]
[1778580235189,32.43,80767.31,0.6,0.43282,0.0003,15.89387]
[1778580240224,32.43,80766.3,0.6,0.43253,0.0003,15.8917]
[1778580243402,32.44,80766.84,0.6,0.4327,0.0003,15.89296]
[1778580249290,32.45,80769.0,0.6,0.43337,0.0003,15.89796]
[1778580254324,32.45,80770.39,0.6,0.43381,0.0003,15.90116]
[1778580259359,32.46,80771.3,0.6,0.4341,0.0003,15.90328]
[1778580260878,32.46,80771.2,0.6,0.43407,0.0003,15.90308]
[1778580260901,32.46,80771.2,0.6,0.43407,0.0003,15.90308]
[1778580261373,32.46,80771.4,0.6,0.43413,0.0003,15.90355]
[1778580262883,32.46,80770.53,0.6,0.43387,0.0003,15.90164]
[1778580263387,32.47,80771.46,0.6,0.43416,0.0003,15.90372]
[1778580267481,32.47,80769.86,0.6,0.43369,0.0003,15.90025]
[1778580267550,32.47,80769.86,0.6,0.43369,0.0003,15.90025]
[1778580268055,32.47,80769.31,0.6,0.43353,0.0003,15.89905]
[1778580268422,32.47,80769.31,0.6,0.43353,0.0003,15.89908]
[1778580268973,32.47,80769.31,0.6,0.43353,0.0003,15.89908]
[1778580269431,32.48,80763.8,0.6,0.43188,0.0003,15.88671]
[1778580272127,32.48,80763.56,0.6,0.43179,0.0003,15.87997]
[1778580277487,32.49,80762.57,0.6,0.43151,0.0003,15.87784]
[1778580277937,32.49,80762.57,0.6,0.43151,0.0003,15.87784]
[1778580277976,32.49,80762.57,0.6,0.43151,0.0003,15.87784]
[1778580278013,32.49,80761.53,0.6,0.4312,0.0003,15.87548]
[1778580283529,32.5,80762.81,0.6,0.4316,0.0003,15.87853]
[1778580288564,32.5,80764.46,0.6,0.43211,0.0003,15.88241]
[1778580292968,32.51,80765.72,0.6,0.4325,0.0003,15.88535]
[1778580293012,32.51,80765.72,0.6,0.4325,0.0003,15.88535]
[1778580294681,32.51,80765.34,0.6,0.43239,0.0003,15.88452]
[1778580294767,32.51,80765.34,0.6,0.43239,0.0003,15.88452]
[1778580294855,32.51,80764.91,0.6,0.43227,0.0003,15.88359]
[1778580300099,32.52,80761.99,0.6,0.43142,0.0003,15.87708]
[1778580306142,32.53,80760.0,0.6,0.43084,0.0003,15.87263]
[1778580306157,32.53,80759.97,0.6,0.43083,0.0003,15.87259]
[1778580307108,32.53,80765.12,0.6,0.43238,0.0003,15.88435]
[1778580310105,32.53,80765.65,0.6,0.43254,0.0003,15.88558]
[1778580315856,32.54,80761.83,0.6,0.43141,0.0003,15.87703]
[1778580316255,32.54,80761.83,0.6,0.43141,0.0003,15.87703]
[1778580316810,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580316866,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580316882,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580316895,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580316965,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580317074,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580317372,32.54,80761.93,0.6,0.43145,0.0003,15.87728]
[1778580317463,32.54,80763.41,0.6,0.43189,0.0003,15.88066]
[1778580317872,32.54,80769.16,0.6,0.43361,0.0003,15.89358]
[1778580323811,32.55,80770.52,0.6,0.43403,0.0003,15.89665]
[1778580325089,32.55,80770.52,0.6,0.43403,0.0003,15.89665]
[1778580325178,32.55,80769.8,0.6,0.43382,0.0003,15.89507]
[1778580326431,32.55,80761.59,0.6,0.43136,0.0003,15.87663]
[1778580327231,32.55,80761.59,0.6,0.43136,0.0003,15.87663]
[1778580327475,32.55,80761.59,0.6,0.43136,0.0003,15.87663]
[1778580331529,32.56,80762.66,0.6,0.43169,0.0003,15.87915]
[1778580331640,32.56,80762.66,0.6,0.43169,0.0003,15.87915]
[1778580331739,32.56,80763.4,0.6,0.43189,0.0003,15.87462]
[1778580332987,32.56,80763.11,0.6,0.43181,0.0003,15.87398]
[1778580332990,32.56,80763.11,0.6,0.43181,0.0003,15.87398]
[1778580333035,32.56,80760.46,0.6,0.43102,0.0003,15.86795]
[1778580333755,32.56,80760.46,0.6,0.43102,0.0003,15.86795]
[1778580334213,32.56,80760.46,0.6,0.43102,0.0003,15.86795]
[1778580335795,32.56,80760.72,0.6,0.4311,0.0003,15.86859]
[1778580335895,32.56,80760.72,0.6,0.43111,0.0003,15.86861]
[1778580337091,32.56,80760.72,0.6,0.43111,0.0003,15.86861]
[1778580337102,32.57,80761.33,0.6,0.43129,0.0003,15.87003]
[1778580341701,32.57,80763.58,0.6,0.43198,0.0003,15.87524]
[1778580341874,32.57,80763.58,0.6,0.43198,0.0003,15.87524]
[1778580342034,32.57,80763.58,0.6,0.43198,0.0003,15.87524]
[1778580342554,32.57,80768.58,0.6,0.43347,0.0003,15.88647]
[1778580343569,32.57,80777.15,0.6,0.43604,0.0003,15.90519]
[1778580345592,32.58,80779.36,0.6,0.43671,0.0003,15.90993]
[1778580349684,32.58,80780.72,0.6,0.43712,0.0003,15.91284]
[1778580349740,32.58,80780.72,0.6,0.43712,0.0003,15.91284]
[1778580350288,32.58,80780.47,0.6,0.43704,0.0003,15.91232]
[1778580353512,32.58,80780.41,0.6,0.43703,0.0003,15.9122]
[1778580353557,32.58,80780.41,0.6,0.43703,0.0003,15.9122]
[1778580353613,32.58,80780.12,0.6,0.43694,0.0003,15.91159]
[1778580359058,32.58,80779.79,0.6,0.43685,0.0003,15.91093]
[1778580364093,32.58,80779.15,0.6,0.43666,0.0003,15.9096]
[1778580369127,32.59,80779.71,0.6,0.43683,0.0003,15.91082]
[1778580370920,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580370925,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580370934,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580371016,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580371022,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580371070,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580371187,32.59,80779.83,0.6,0.43687,0.0003,15.91108]
[1778580371326,32.59,80781.7,0.6,0.43743,0.0003,15.91503]
[1778580372620,32.59,80786.54,0.6,0.43888,0.0003,15.9251]
[1778580377406,32.59,80786.01,0.6,0.43872,0.0003,15.92401]
[1778580377509,32.59,80786.01,0.6,0.43872,0.0003,15.92401]
[1778580377622,32.59,80786.01,0.6,0.43872,0.0003,15.92401]
[1778580377656,32.59,80786.01,0.6,0.43872,0.0003,15.92401]
[1778580377611,32.59,80784.48,0.6,0.43826,0.0003,15.92084]
[1778580378463,32.59,80777.91,0.6,0.4363,0.0003,15.90701]
[1778580380451,32.59,80777.89,0.6,0.43629,0.0003,15.90696]
[1778580380485,32.59,80777.89,0.6,0.43629,0.0003,15.90696]
[1778580386251,32.59,80777.06,0.6,0.43605,0.0003,15.90523]
[1778580392406,32.59,80777.73,0.6,0.43625,0.0003,15.90669]
[1778580392474,32.59,80777.73,0.6,0.43625,0.0003,15.90669]
[1778580392507,32.59,80778.97,0.6,0.4366,0.0003,15.90311]
[1778580395472,32.59,80778.91,0.6,0.43658,0.0003,15.90299]
[1778580395532,32.59,80778.91,0.6,0.43658,0.0003,15.90299]
[1778580395602,32.59,80779.58,0.6,0.43678,0.0003,15.90442]
[1778580398695,32.59,80779.45,0.6,0.43675,0.0003,15.90416]
[1778580398750,32.59,80778.93,0.6,0.43659,0.0003,15.90306]
[1778580398757,32.59,80778.93,0.6,0.43659,0.0003,15.90306]
[1778580398808,32.59,80778.93,0.6,0.43659,0.0003,15.90306]
[1778580399342,32.59,80778.87,0.6,0.43658,0.0003,15.90293]
[1778580400648,32.59,80778.87,0.6,0.43658,0.0003,15.90293]
[1778580401357,32.6,80779.13,0.6,0.43665,0.0003,15.9035]
[1778580401942,32.6,80779.13,0.6,0.43665,0.0003,15.9035]
[1778580402364,32.6,80777.78,0.6,0.43625,0.0003,15.90063]
[1778580403855,32.6,80778.04,0.6,0.43633,0.0003,15.90122]
[1778580404378,32.6,80776.44,0.6,0.43586,0.0003,15.89783]
[1778580409390,32.61,80773.92,0.6,0.43513,0.0003,15.89253]
[1778580412768,32.62,80772.32,0.6,0.43467,0.0003,15.8892]
[1778580413296,32.62,80772.32,0.6,0.43467,0.0003,15.8892]
[1778580413397,32.62,80771.38,0.6,0.4344,0.0003,15.88718]
[1778580418479,32.63,80774.02,0.6,0.43519,0.0003,15.89298]
[1778580419453,32.63,80774.02,0.6,0.43519,0.0003,15.89298]
[1778580420059,32.63,80775.47,0.6,0.43563,0.0003,15.89612]
[1778580420491,32.63,80775.47,0.6,0.43563,0.0003,15.89612]
[1778580423119,32.63,80776.08,0.6,0.43581,0.0003,15.89744]
[1778580423154,32.63,80776.08,0.6,0.43581,0.0003,15.89744]
[1778580423583,32.63,80781.43,0.6,0.43741,0.0003,15.9088]
[1778580424180,32.63,80781.43,0.6,0.43741,0.0003,15.9088]
[1778580424519,32.63,80780.9,0.6,0.43725,0.0003,15.90769]
[1778580429412,32.63,80782.56,0.6,0.43775,0.0003,15.91118]
[1778580429492,32.63,80782.56,0.6,0.43775,0.0003,15.91118]
[1778580429712,32.63,80784.46,0.6,0.43832,0.0003,15.91513]
[1778580431569,32.63,80789.28,0.6,0.43976,0.0003,15.92503]
[1778580432550,32.63,80789.28,0.6,0.43976,0.0003,15.92503]
[1778580432601,32.63,80789.28,0.6,0.43976,0.0003,15.92503]
[1778580432651,32.63,80788.7,0.6,0.43959,0.0003,15.92385]
[1778580438617,32.63,80786.8,0.6,0.43902,0.0003,15.91996]
[1778580443653,32.63,80789.01,0.6,0.43968,0.0003,15.92447]
[1778580449694,32.63,80791.71,0.6,0.44049,0.0003,15.92994]
[1778580450876,32.63,80792.45,0.6,0.44072,0.0003,15.93142]
[1778580450886,32.63,80792.45,0.6,0.44072,0.0003,15.93142]
[1778580450968,32.63,80792.45,0.6,0.44072,0.0003,15.93142]
[1778580451738,32.63,80799.53,0.6,0.44281,0.0003,15.93915]
[1778580456744,32.65,80795.71,0.6,0.44171,0.0003,15.93195]
[1778580461778,32.66,80794.98,0.6,0.4415,0.0003,15.93054]
[1778580465587,32.66,80794.98,0.6,0.4415,0.0003,15.93054]
[1778580465647,32.66,80794.98,0.6,0.4415,0.0003,15.93054]
[1778580465662,32.66,80796.72,0.6,0.44203,0.0003,15.93399]
[1778580466999,32.66,80796.72,0.6,0.44203,0.0003,15.93399]
[1778580467067,32.66,80796.72,0.6,0.44203,0.0003,15.93399]
[1778580467074,32.66,80796.5,0.6,0.44196,0.0003,15.93358]
[1778580473294,32.66,80795.58,0.6,0.44169,0.0003,15.93181]
[1778580473298,32.66,80795.58,0.6,0.44169,0.0003,15.93181]
[1778580473319,32.66,80795.58,0.6,0.44169,0.0003,15.93181]
[1778580473465,32.66,80795.58,0.6,0.44169,0.0003,15.93181]
[1778580473559,32.66,80795.92,0.6,0.4418,0.0003,15.93248]
[1778580474337,32.66,80803.09,0.6,0.44394,0.0003,15.94634]
[1778580475027,32.66,80803.09,0.6,0.44394,0.0003,15.94634]
[1778580475074,32.66,80803.09,0.6,0.44394,0.0003,15.94634]
[1778580475185,32.66,80805.42,0.6,0.44464,0.0003,15.95075]
[1778580476544,32.66,80801.09,0.6,0.44334,0.0003,15.94252]
[1778580481888,32.66,80800.97,0.6,0.4433,0.0003,15.94226]
[1778580487910,32.66,80801.38,0.6,0.44342,0.0003,15.94302]
[1778580493084,32.66,80800.93,0.6,0.44328,0.0003,15.94213]
[1778580493659,32.66,80800.93,0.6,0.44328,0.0003,15.94213]
[1778580493729,32.66,80800.93,0.6,0.44328,0.0003,15.94213]
[1778580493830,32.66,80800.65,0.6,0.44319,0.0003,15.94158]
[1778580501506,32.65,80802.05,0.6,0.44361,0.0003,15.94423]
[1778580502953,32.65,80802.05,0.6,0.44361,0.0003,15.94423]
[1778580502989,32.65,80802.05,0.6,0.44361,0.0003,15.94423]
[1778580503054,32.65,80801.91,0.6,0.44356,0.0003,15.94396]
[1778580506765,32.65,80802.13,0.6,0.44363,0.0003,15.94437]
[1778580506997,32.65,80802.41,0.6,0.44371,0.0003,15.9449]
[1778580507003,32.65,80802.41,0.6,0.44371,0.0003,15.9449]
[1778580507800,32.65,80798.83,0.6,0.44264,0.0003,15.938]
[1778580508623,32.65,80794.93,0.6,0.44147,0.0003,15.93035]
[1778580512698,32.65,80794.06,0.6,0.44119,0.0003,15.92243]
[1778580514555,32.65,80789.52,0.6,0.43983,0.0003,15.91334]
[1778580514614,32.65,80789.52,0.6,0.43983,0.0003,15.91334]
[1778580514662,32.65,80789.12,0.6,0.43971,0.0003,15.91253]
[1778580518022,32.65,80789.55,0.6,0.43984,0.0003,15.91341]
[1778580518089,32.65,80789.55,0.6,0.43984,0.0003,15.91341]
[1778580518699,32.65,80789.47,0.6,0.43982,0.0003,15.91325]
[1778580523790,32.65,80790.88,0.6,0.44024,0.0003,15.9161]
[1778580529796,32.65,80794.11,0.6,0.44121,0.0003,15.92256]
[1778580532818,32.65,80798.2,0.6,0.44243,0.0003,15.93057]
[1778580540325,32.64,80800.18,0.6,0.443,0.0003,15.93431]
[1778580545361,32.64,80800.6,0.6,0.44312,0.0003,15.93508]
[1778580546548,32.64,80800.6,0.6,0.44312,0.0003,15.93508]
[1778580546577,32.64,80800.6,0.6,0.44312,0.0003,15.93508]
[1778580546588,32.64,80799.8,0.6,0.44288,0.0003,15.93353]
[1778580547293,32.64,80799.8,0.6,0.44288,0.0003,15.93353]
[1778580547327,32.64,80799.8,0.6,0.44288,0.0003,15.93353]
[1778580547428,32.64,80800.1,0.6,0.44297,0.0003,15.9341]
[1778580550853,32.64,80799.75,0.6,0.44286,0.0003,15.93341]
[1778580550903,32.63,80799.72,0.6,0.44285,0.0003,15.93334]
[1778580551856,32.63,80800.26,0.6,0.44301,0.0003,15.93438]
[1778580553852,32.63,80800.13,0.6,0.44297,0.0003,15.93412]
[1778580553859,32.63,80800.13,0.6,0.44297,0.0003,15.93412]
[1778580553862,32.63,80801.12,0.6,0.44327,0.0003,15.93602]
[1778580555220,32.63,80801.12,0.6,0.44327,0.0003,15.93602]
[1778580555250,32.63,80801.12,0.6,0.44327,0.0003,15.93602]
[1778580555728,32.63,80801.12,0.6,0.44327,0.0003,15.93602]
[1778580556083,32.63,80804.34,0.6,0.44423,0.0003,15.94216]
[1778580556148,32.63,80804.34,0.6,0.44423,0.0003,15.94216]
[1778580556866,32.63,80804.34,0.6,0.44423,0.0003,15.94216]
[1778580556438,32.63,80804.29,0.6,0.44422,0.0003,15.94206]
[1778580556925,32.63,80804.29,0.6,0.44422,0.0003,15.94206]
[1778580557617,32.63,80803.81,0.6,0.44407,0.0003,15.94115]
[1778580558182,32.63,80803.81,0.6,0.44407,0.0003,15.94115]
[1778580558226,32.63,80803.81,0.6,0.44407,0.0003,15.94115]
[1778580558453,32.63,80803.81,0.6,0.44407,0.0003,15.94114]
[1778580559560,32.63,80793.34,0.6,0.44093,0.0003,15.92076]
[1778580562840,32.63,80792.66,0.6,0.44073,0.0003,15.9194]
[1778580562879,32.63,80792.66,0.6,0.44073,0.0003,15.9194]
[1778580563540,32.63,80792.81,0.6,0.44078,0.0003,15.91972]
[1778580568256,32.64,80793.47,0.6,0.44098,0.0003,15.92107]
[1778580573294,32.64,80792.68,0.6,0.44073,0.0003,15.91332]
[1778580577898,32.64,80788.44,0.6,0.43946,0.0003,15.90482]
[1778580578293,32.64,80788.44,0.6,0.43946,0.0003,15.90482]
[1778580578434,32.64,80788.44,0.6,0.43946,0.0003,15.90482]
[1778580578797,32.64,80788.44,0.6,0.43946,0.0003,15.90482]
[1778580579857,32.64,80788.97,0.6,0.43962,0.0003,15.90591]
[1778580584874,32.65,80788.34,0.6,0.43945,0.0003,15.90469]
[1778580589903,32.65,80791.39,0.6,0.44037,0.0003,15.91091]
[1778580594941,32.66,80792.09,0.6,0.44059,0.0003,15.91238]
[1778580599943,32.66,80792.66,0.6,0.44077,0.0003,15.91356]
[1778580602137,32.66,80792.15,0.6,0.44062,0.0003,15.91256]
[1778580602765,32.67,80792.15,0.6,0.44062,0.0003,15.91257]
[1778580604779,32.66,80795.93,0.6,0.44175,0.0003,15.92004]
[1778580609813,32.66,80800.32,0.6,0.44305,0.0003,15.92855]
[1778580613295,32.66,80801.43,0.6,0.44338,0.0003,15.93066]
[1778580613840,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614214,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614232,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614257,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614264,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614270,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614326,32.66,80801.66,0.6,0.44345,0.0003,15.9311]
[1778580614848,32.66,80802.0,0.6,0.44355,0.0003,15.93174]
[1778580615854,32.65,80806.92,0.6,0.44502,0.0003,15.94104]
[1778580621898,32.65,80807.02,0.6,0.44505,0.0003,15.94122]
[1778580625849,32.65,80807.1,0.6,0.44508,0.0003,15.94137]
[1778580625889,32.65,80807.1,0.6,0.44508,0.0003,15.94137]
[1778580625870,32.65,80807.17,0.6,0.4451,0.0003,15.94149]
[1778580627748,32.65,80807.24,0.6,0.44512,0.0003,15.94162]
[1778580627815,32.65,80807.24,0.6,0.44512,0.0003,15.94162]
[1778580627916,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580628259,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580628316,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580628659,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580628969,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580629035,32.65,80807.44,0.6,0.44518,0.0003,15.942]
[1778580629955,32.65,80807.43,0.6,0.44517,0.0003,15.94198]
[1778580632375,32.65,80807.43,0.6,0.44517,0.0003,15.94198]
[1778580632422,32.65,80807.43,0.6,0.44517,0.0003,15.94198]
[1778580632424,32.65,80807.23,0.6,0.44509,0.0003,15.93538]
[1778580635451,32.65,80807.23,0.6,0.44509,0.0003,15.93538]
[1778580635499,32.65,80807.23,0.6,0.44509,0.0003,15.93538]
[1778580635985,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580636254,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580636281,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580636284,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580637359,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580637433,32.65,80807.43,0.6,0.44515,0.0003,15.93576]
[1778580637505,32.65,80809.84,0.6,0.44587,0.0003,15.94023]
[1778580638051,32.65,80809.84,0.6,0.44587,0.0003,15.94023]
[1778580638114,32.65,80809.84,0.6,0.44587,0.0003,15.94023]
[1778580638180,32.65,80809.84,0.6,0.44587,0.0003,15.94023]
[1778580638282,32.65,80811.68,0.6,0.44643,0.0003,15.94361]
[1778580639632,32.65,80811.68,0.6,0.44643,0.0003,15.94361]
[1778580639638,32.65,80811.68,0.6,0.44643,0.0003,15.94361]
[1778580639673,32.65,80811.68,0.6,0.44643,0.0003,15.94361]
[1778580639774,32.65,80811.35,0.6,0.44633,0.0003,15.943]
[1778580640125,32.65,80811.35,0.6,0.44633,0.0003,15.943]
[1778580643362,32.65,80809.74,0.6,0.44584,0.0003,15.94003]
[1778580643386,32.65,80809.74,0.6,0.44584,0.0003,15.94003]
[1778580643460,32.65,80809.4,0.6,0.44574,0.0003,15.93941]
[1778580646416,32.65,80809.08,0.6,0.44564,0.0003,15.93882]
[1778580646521,32.65,80809.08,0.6,0.44564,0.0003,15.93882]
[1778580646530,32.65,80809.08,0.6,0.44564,0.0003,15.93882]
[1778580646622,32.65,80809.09,0.6,0.44565,0.0003,15.93884]
[1778580647969,32.65,80809.09,0.6,0.44565,0.0003,15.93884]
[1778580647550,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580648034,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580648085,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580649645,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580649697,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580649698,32.65,80804.68,0.6,0.44432,0.0003,15.93059]
[1778580649775,32.65,80801.82,0.6,0.44347,0.0003,15.92514]
[1778580650419,32.65,80801.82,0.6,0.44347,0.0003,15.92514]
[1778580650517,32.65,80799.29,0.6,0.44271,0.0003,15.92027]
[1778580652746,32.65,80798.26,0.6,0.4424,0.0003,15.91827]
[1778580652779,32.65,80798.26,0.6,0.4424,0.0003,15.91827]
[1778580652789,32.65,80798.26,0.6,0.4424,0.0003,15.91827]
[1778580652791,32.65,80798.26,0.6,0.4424,0.0003,15.91827]
[1778580652818,32.65,80797.98,0.6,0.44232,0.0003,15.91773]
[1778580656641,32.65,80799.46,0.6,0.44276,0.0003,15.92062]
[1778580656707,32.65,80799.46,0.6,0.44276,0.0003,15.92062]
[1778580656778,32.65,80799.86,0.6,0.44288,0.0003,15.9214]
[1778580662630,32.65,80801.2,0.6,0.44328,0.0003,15.92397]
[1778580663961,32.65,80801.2,0.6,0.44328,0.0003,15.92397]
[1778580664004,32.65,80801.34,0.6,0.44333,0.0003,15.92424]
[1778580664197,32.65,80801.58,0.6,0.4434,0.0003,15.92469]
[1778580669069,32.65,80802.3,0.6,0.44361,0.0003,15.92606]
[1778580669169,32.65,80802.3,0.6,0.44361,0.0003,15.92606]
[1778580669627,32.65,80802.3,0.6,0.44361,0.0003,15.92606]
[1778580669666,32.65,80802.3,0.6,0.44361,0.0003,15.92606]
[1778580669693,32.65,80805.88,0.6,0.44468,0.0003,15.93284]
[1778580670970,32.65,80805.88,0.6,0.44468,0.0003,15.93284]
[1778580671993,32.65,80809.2,0.6,0.44568,0.0003,15.93903]
[1778580676840,32.65,80809.11,0.6,0.44565,0.0003,15.93887]
[1778580676893,32.65,80808.85,0.6,0.44558,0.0003,15.93839]
[1778580678054,32.65,80809.72,0.6,0.44584,0.0003,15.94001]
[1778580678447,32.65,80809.72,0.6,0.44584,0.0003,15.94001]
[1778580678494,32.65,80809.72,0.6,0.44584,0.0003,15.94001]
[1778580678569,32.65,80809.68,0.6,0.44583,0.0003,15.93993]
[1778580679127,32.65,80809.68,0.6,0.44583,0.0003,15.93993]
[1778580679170,32.65,80809.68,0.6,0.44583,0.0003,15.93993]
[1778580679185,32.65,80809.68,0.6,0.44583,0.0003,15.93993]
[1778580679525,32.65,80809.68,0.6,0.44583,0.0003,15.93994]
[1778580684973,32.65,80809.45,0.6,0.44576,0.0003,15.93952]
[1778580691386,32.65,80809.15,0.6,0.44565,0.0003,15.93276]
[1778580694946,32.66,80808.9,0.6,0.44557,0.0003,15.9323]
[1778580695094,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695111,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695133,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695162,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695170,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695793,32.66,80811.03,0.6,0.44621,0.0003,15.93623]
[1778580695874,32.66,80808.2,0.6,0.44536,0.0003,15.93101]
[1778580696989,32.66,80808.2,0.6,0.44536,0.0003,15.93101]
[1778580696997,32.66,80808.2,0.6,0.44536,0.0003,15.93101]
[1778580697022,32.66,80808.2,0.6,0.44536,0.0003,15.93101]
[1778580697430,32.66,80801.55,0.6,0.44337,0.0003,15.91845]
[1778580699758,32.66,80801.14,0.6,0.44325,0.0003,15.91766]
[1778580699762,32.66,80801.14,0.6,0.44325,0.0003,15.91766]
[1778580699827,32.66,80801.68,0.6,0.44341,0.0003,15.91869]
[1778580700350,32.66,80801.68,0.6,0.44341,0.0003,15.91869]
[1778580701078,32.65,80801.77,0.6,0.44343,0.0003,15.91886]
[1778580702244,32.65,80801.77,0.6,0.44343,0.0003,15.91885]
[1778580702371,32.65,80801.77,0.6,0.44343,0.0003,15.91885]
[1778580703229,32.65,80801.76,0.6,0.44343,0.0003,15.91883]
[1778580703308,32.65,80801.76,0.6,0.44343,0.0003,15.91883]
[1778580703319,32.65,80801.76,0.6,0.44343,0.0003,15.91883]
[1778580703945,32.65,80801.76,0.6,0.44343,0.0003,15.91883]
[1778580703991,32.65,80801.76,0.6,0.44343,0.0003,15.91883]
[1778580703979,32.65,80800.54,0.6,0.44306,0.0003,15.91648]
[1778580704250,32.65,80800.54,0.6,0.44306,0.0003,15.91648]
[1778580704323,32.65,80800.54,0.6,0.44306,0.0003,15.91648]
[1778580704478,32.65,80800.54,0.6,0.44306,0.0003,15.91648]
[1778580709840,32.65,80799.42,0.6,0.44272,0.0003,15.9143]
[1778580709884,32.65,80799.42,0.6,0.44272,0.0003,15.9143]
[1778580709941,32.65,80799.89,0.6,0.44286,0.0003,15.91521]
[1778580710634,32.65,80799.89,0.6,0.44286,0.0003,15.91521]
[1778580710691,32.65,80799.89,0.6,0.44286,0.0003,15.91521]
[1778580710735,32.65,80800.54,0.6,0.44306,0.0003,15.91646]
[1778580715022,32.65,80800.36,0.6,0.443,0.0003,15.9161]
[1778580715087,32.65,80799.78,0.6,0.44283,0.0003,15.91498]
[1778580715781,32.65,80799.78,0.6,0.44283,0.0003,15.91498]
[1778580715857,32.65,80799.78,0.6,0.44283,0.0003,15.91498]
[1778580715954,32.65,80800.72,0.6,0.44311,0.0003,15.91679]
[1778580716338,32.65,80800.72,0.6,0.44311,0.0003,15.91679]
[1778580716363,32.65,80800.72,0.6,0.44311,0.0003,15.91679]
[1778580716657,32.65,80800.07,0.6,0.44291,0.0003,15.91553]
[1778580719665,32.65,80799.99,0.6,0.44289,0.0003,15.91537]
[1778580719696,32.65,80799.99,0.6,0.44289,0.0003,15.91537]
[1778580719766,32.65,80799.92,0.6,0.44287,0.0003,15.91523]
[1778580728807,32.65,80799.92,0.6,0.44287,0.0003,15.91522]
[1778580731224,32.65,80797.0,0.6,0.44199,0.0003,15.90952]
[1778580731279,32.65,80797.0,0.6,0.44199,0.0003,15.90952]
[1778580731743,32.65,80797.0,0.6,0.44199,0.0003,15.90952]
[1778580731795,32.65,80797.0,0.6,0.44199,0.0003,15.90952]
[1778580731809,32.65,80789.55,0.6,0.43975,0.0003,15.89465]
[1778580733090,32.65,80789.61,0.6,0.43977,0.0003,15.89477]
[1778580733098,32.65,80789.61,0.6,0.43977,0.0003,15.89477]
[1778580733810,32.65,80789.61,0.6,0.43977,0.0003,15.89477]
[1778580733946,32.65,80789.3,0.6,0.43968,0.0003,15.89414]
[1778580734203,32.65,80789.3,0.6,0.43968,0.0003,15.89414]
[1778580734824,32.65,80789.13,0.6,0.43962,0.0003,15.89379]
[1778580739925,32.64,80789.39,0.6,0.4397,0.0003,15.89429]
[1778580745767,32.64,80787.79,0.6,0.43921,0.0003,15.89098]
[1778580746551,32.64,80787.79,0.6,0.43921,0.0003,15.89098]
[1778580746774,32.64,80787.53,0.6,0.43913,0.0003,15.89045]
[1778580748783,32.64,80789.2,0.6,0.43963,0.0003,15.89385]
[1778580748805,32.64,80789.2,0.6,0.43963,0.0003,15.89385]
[1778580748847,32.64,80789.2,0.6,0.43963,0.0003,15.89385]
[1778580748877,32.64,80789.2,0.6,0.43963,0.0003,15.89385]
[1778580750667,32.64,80788.94,0.6,0.43955,0.0003,15.8933]
[1778580750803,32.64,80783.86,0.6,0.43803,0.0003,15.88284]
[1778580756079,32.64,80785.6,0.6,0.43852,0.0003,15.88019]
[1778580758882,32.63,80787.05,0.6,0.43895,0.0003,15.88316]
[1778580758962,32.63,80788.19,0.6,0.43929,0.0003,15.88549]
[1778580759294,32.63,80788.19,0.6,0.43929,0.0003,15.88549]
[1778580760935,32.63,80788.32,0.6,0.43933,0.0003,15.88575]
[1778580760975,32.63,80789.01,0.6,0.43954,0.0003,15.88715]
[1778580766922,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580767113,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580767179,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580767211,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580767954,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580768017,32.63,80789.44,0.6,0.43966,0.0003,15.88799]
[1778580768054,32.63,80789.32,0.6,0.43962,0.0003,15.88774]
[1778580768924,32.63,80789.32,0.6,0.43962,0.0003,15.88774]
[1778580769030,32.63,80789.32,0.6,0.43962,0.0003,15.88774]
[1778580769038,32.63,80789.32,0.6,0.43962,0.0003,15.88774]
[1778580769948,32.63,80789.32,0.6,0.43962,0.0003,15.88773]
[1778580770060,32.63,80789.32,0.6,0.43962,0.0003,15.88773]
[1778580770100,32.63,80789.27,0.6,0.4396,0.0003,15.88762]
[1778580770452,32.63,80789.27,0.6,0.4396,0.0003,15.88762]
[1778580770458,32.63,80789.27,0.6,0.4396,0.0003,15.88762]
[1778580770541,32.63,80789.13,0.6,0.43956,0.0003,15.88733]
[1778580773050,32.63,80785.19,0.6,0.43838,0.0003,15.87923]
[1778580778753,32.63,80783.99,0.6,0.43802,0.0003,15.87672]
[1778580783564,32.62,80785.43,0.6,0.43844,0.0003,15.87969]
[1778580783670,32.62,80785.43,0.6,0.43844,0.0003,15.87969]
[1778580784034,32.62,80785.48,0.6,0.43846,0.0003,15.87979]
[1778580785294,32.62,80785.48,0.6,0.43846,0.0003,15.87979]
[1778580789963,32.62,80786.45,0.6,0.43875,0.0003,15.88177]
[1778580791774,32.62,80785.41,0.6,0.43843,0.0003,15.87961]
[1778580791783,32.62,80785.33,0.6,0.43841,0.0003,15.87944]
[1778580797038,32.62,80785.26,0.6,0.43838,0.0003,15.87928]
[1778580797936,32.62,80784.92,0.6,0.43828,0.0003,15.87857]
[1778580798135,32.62,80784.92,0.6,0.43828,0.0003,15.87856]
[1778580799747,32.62,80785.07,0.6,0.43833,0.0003,15.87887]
[1778580799991,32.62,80785.07,0.6,0.43833,0.0003,15.87887]
[1778580800147,32.62,80785.15,0.6,0.43835,0.0003,15.87903]
[1778580803902,32.62,80781.41,0.6,0.43722,0.0003,15.87121]
[1778580805290,32.62,80777.12,0.6,0.43594,0.0003,15.86209]
[1778580806332,32.62,80777.12,0.6,0.43594,0.0003,15.86209]
[1778580806362,32.62,80777.12,0.6,0.43594,0.0003,15.86209]
[1778580806433,32.62,80776.85,0.6,0.43586,0.0003,15.86152]
[1778580812233,32.62,80777.14,0.6,0.43592,0.0003,15.85591]
[1778580818163,32.62,80776.72,0.6,0.43579,0.0003,15.85501]
[1778580818196,32.62,80776.22,0.6,0.43565,0.0003,15.85394]
[1778580818814,32.62,80776.22,0.6,0.43565,0.0003,15.85394]
[1778580818849,32.62,80776.22,0.6,0.43565,0.0003,15.85394]
[1778580824770,32.62,80779.32,0.6,0.43658,0.0003,15.86059]
[1778580826959,32.62,80779.3,0.6,0.43657,0.0003,15.86055]
[1778580827013,32.62,80779.3,0.6,0.43657,0.0003,15.86055]
[1778580827114,32.62,80779.3,0.6,0.43657,0.0003,15.86055]
[1778580832371,32.62,80780.06,0.6,0.4368,0.0003,15.86216]
[1778580833820,32.62,80780.06,0.6,0.4368,0.0003,15.86216]
[1778580833866,32.62,80780.06,0.6,0.4368,0.0003,15.86216]
[1778580833921,32.62,80780.22,0.6,0.43685,0.0003,15.8625]
[1778580839422,32.62,80779.07,0.6,0.4365,0.0003,15.86005]
[1778580844756,32.62,80779.03,0.6,0.43649,0.0003,15.85997]
[1778580853966,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855121,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855137,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855168,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855178,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855202,32.62,80778.72,0.6,0.43639,0.0003,15.8593]
[1778580855130,32.62,80779.18,0.6,0.43653,0.0003,15.86027]
[1778580855581,32.62,80786.02,0.6,0.43858,0.0003,15.8746]
[1778580856626,32.62,80786.02,0.6,0.43858,0.0003,15.8746]
[1778580856671,32.62,80786.02,0.6,0.43858,0.0003,15.8746]
[1778580856772,32.62,80792.22,0.6,0.44045,0.0003,15.88723]
[1778580857967,32.62,80792.22,0.6,0.44045,0.0003,15.88723]
[1778580858016,32.62,80792.22,0.6,0.44045,0.0003,15.88723]
[1778580858068,32.62,80791.75,0.6,0.4403,0.0003,15.88628]
[1778580858298,32.62,80791.75,0.6,0.4403,0.0003,15.88628]
[1778580858342,32.62,80791.75,0.6,0.4403,0.0003,15.88628]
[1778580858849,32.62,80791.93,0.6,0.44036,0.0003,15.88663]
[1778580862553,32.62,80789.91,0.6,0.43975,0.0003,15.88253]
[1778580862599,32.62,80789.91,0.6,0.43975,0.0003,15.88253]
[1778580862686,32.62,80789.23,0.6,0.43954,0.0003,15.88116]
[1778580863433,32.62,80789.23,0.6,0.43954,0.0003,15.88116]
[1778580863465,32.62,80789.23,0.6,0.43954,0.0003,15.88116]
[1778580864070,32.62,80789.23,0.6,0.43954,0.0003,15.88116]
[1778580864121,32.62,80789.23,0.6,0.43954,0.0003,15.88116]
[1778580864105,32.62,80788.48,0.6,0.43932,0.0003,15.87962]
[1778580864700,32.61,80784.61,0.6,0.43815,0.0003,15.87163]
[1778580865598,32.61,80784.61,0.6,0.43815,0.0003,15.87163]
[1778580865628,32.61,80784.61,0.6,0.43815,0.0003,15.87163]
[1778580865652,32.61,80782.56,0.6,0.43754,0.0003,15.86735]
[1778580870787,32.61,80783.73,0.6,0.43788,0.0003,15.86976]
[1778580876054,32.61,80787.36,0.6,0.43895,0.0003,15.87104]
[1778580876171,32.61,80787.36,0.6,0.43895,0.0003,15.87104]
[1778580876205,32.61,80787.36,0.6,0.43895,0.0003,15.87104]
[1778580876269,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580876322,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580876539,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580876557,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580876613,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580877121,32.61,80787.31,0.6,0.43893,0.0003,15.87093]
[1778580877178,32.61,80779.47,0.6,0.43658,0.0003,15.85456]
[1778580877903,32.61,80779.47,0.6,0.43658,0.0003,15.85456]
[1778580877951,32.61,80779.47,0.6,0.43658,0.0003,15.85456]
[1778580878013,32.61,80775.17,0.6,0.43529,0.0003,15.84533]
[1778580878422,32.61,80775.17,0.6,0.43529,0.0003,15.84533]
[1778580878451,32.61,80775.17,0.6,0.43529,0.0003,15.84533]
[1778580879193,32.61,80775.75,0.6,0.43546,0.0003,15.84658]
[1778580879896,32.61,80775.75,0.6,0.43546,0.0003,15.84658]
[1778580885191,32.61,80774.99,0.6,0.43523,0.0003,15.84494]
[1778580885231,32.61,80774.99,0.6,0.43523,0.0003,15.84494]
[1778580885243,32.61,80774.99,0.6,0.43523,0.0003,15.84495]
[1778580886119,32.61,80774.99,0.6,0.43523,0.0003,15.84495]
[1778580886154,32.61,80774.99,0.6,0.43523,0.0003,15.84495]
[1778580886150,32.61,80774.79,0.6,0.43517,0.0003,15.84451]
[1778580886830,32.61,80774.79,0.6,0.43517,0.0003,15.84451]
[1778580886884,32.61,80774.79,0.6,0.43517,0.0003,15.84451]
[1778580887063,32.61,80774.15,0.6,0.43498,0.0003,15.84313]
[1778580889935,32.61,80773.04,0.6,0.43465,0.0003,15.84071]
[1778580892867,32.62,80772.23,0.6,0.43442,0.0003,15.83905]
[1778580892885,32.62,80772.22,0.6,0.43443,0.0003,15.83907]
[1778580895135,32.62,80772.41,0.6,0.43449,0.0003,15.83952]
[1778580895236,32.63,80772.38,0.6,0.43449,0.0003,15.83953]
[1778580898934,32.63,80772.42,0.6,0.43451,0.0003,15.83969]
[1778580904323,32.65,80773.62,0.6,0.4349,0.0003,15.84249]
[1778580909911,32.65,80773.56,0.6,0.4349,0.0003,15.84246]
[1778580914946,32.66,80772.94,0.6,0.43472,0.0003,15.84117]
[1778580916241,32.66,80772.94,0.6,0.43472,0.0003,15.84117]
[1778580916295,32.66,80772.93,0.6,0.43472,0.0003,15.84115]
[1778580916957,32.66,80772.93,0.6,0.43472,0.0003,15.84115]
[1778580917007,32.66,80772.93,0.6,0.43472,0.0003,15.84115]
[1778580917602,32.66,80772.3,0.6,0.43453,0.0003,15.83978]
[1778580917648,32.66,80772.3,0.6,0.43453,0.0003,15.83978]
[1778580917967,32.66,80772.3,0.6,0.43453,0.0003,15.83978]
[1778580920685,32.66,80772.12,0.6,0.43448,0.0003,15.83939]
[1778580920726,32.66,80772.12,0.6,0.43448,0.0003,15.83939]
[1778580920827,32.66,80772.15,0.6,0.43449,0.0003,15.83946]
[1778580926023,32.66,80772.58,0.6,0.43462,0.0003,15.84042]
[1778580929583,32.66,80772.01,0.6,0.43445,0.0003,15.83918]
[1778580929624,32.66,80772.01,0.6,0.43445,0.0003,15.83918]
[1778580930051,32.66,80771.97,0.6,0.43444,0.0003,15.8391]
[1778580935088,32.66,80771.76,0.6,0.43435,0.0003,15.83241]
[1778580938395,32.66,80772.35,0.6,0.43453,0.0003,15.83372]
[1778580938433,32.66,80772.35,0.6,0.43453,0.0003,15.83372]
[1778580939950,32.66,80772.4,0.6,0.43455,0.0003,15.83383]
[1778580939955,32.66,80772.4,0.6,0.43455,0.0003,15.83383]
[1778580940057,32.66,80772.4,0.6,0.43455,0.0003,15.83383]
[1778580940096,32.66,80772.4,0.6,0.43455,0.0003,15.83383]
[1778580940158,32.67,80771.51,0.6,0.43428,0.0003,15.83189]
[1778580940835,32.67,80771.51,0.6,0.43428,0.0003,15.83189]
[1778580940886,32.67,80771.51,0.6,0.43428,0.0003,15.83189]
[1778580940987,32.67,80771.51,0.6,0.43428,0.0003,15.8319]
[1778580946154,32.67,80772.02,0.6,0.43444,0.0003,15.83304]
[1778580947692,32.67,80772.27,0.6,0.43451,0.0003,15.83359]
[1778580947720,32.67,80772.27,0.6,0.43451,0.0003,15.83359]
[1778580948229,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580948499,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580948536,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580948558,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580948745,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580948975,32.67,80772.51,0.6,0.43459,0.0003,15.83413]
[1778580949184,32.67,80772.02,0.6,0.43444,0.0003,15.83307]
[1778580949769,32.67,80772.02,0.6,0.43444,0.0003,15.83307]
[1778580949793,32.67,80772.02,0.6,0.43444,0.0003,15.83307]
[1778580949849,32.67,80772.02,0.6,0.43444,0.0003,15.83307]
[1778580950251,32.67,80772.02,0.6,0.43444,0.0003,15.83307]
[1778580950267,32.67,80756.22,0.6,0.42972,0.0003,15.79745]
[1778580952253,32.67,80754.16,0.6,0.42911,0.0003,15.7927]
[1778580952337,32.67,80754.16,0.6,0.42911,0.0003,15.7927]
[1778580953212,32.67,80754.28,0.6,0.42915,0.0003,15.79301]
[1778580953354,32.67,80754.28,0.6,0.42915,0.0003,15.79301]
[1778580953395,32.67,80754.28,0.6,0.42915,0.0003,15.79301]
[1778580954219,32.68,80751.59,0.6,0.42835,0.0003,15.7867]
[1778580958007,32.68,80750.47,0.6,0.42803,0.0003,15.78414]
[1778580958062,32.68,80750.47,0.6,0.42803,0.0003,15.78414]
[1778580958068,32.68,80750.47,0.6,0.42803,0.0003,15.78414]
[1778580958282,32.68,80751.57,0.6,0.42836,0.0003,15.78677]
[1778580958710,32.68,80751.57,0.6,0.42836,0.0003,15.78677]
[1778580958758,32.68,80751.62,0.6,0.42838,0.0003,15.78692]
[1778580960571,32.69,80751.67,0.6,0.4284,0.0003,15.78706]
[1778580960584,32.69,80751.67,0.6,0.4284,0.0003,15.78706]
[1778580961269,32.7,80751.64,0.6,0.42843,0.0003,15.78727]
[1778580966303,32.71,80751.95,0.6,0.42854,0.0003,15.78814]
[1778580969559,32.72,80756.05,0.6,0.42978,0.0003,15.79783]
[1778580974822,32.72,80757.35,0.6,0.43018,0.0003,15.80093]
[1778580975953,32.72,80756.55,0.6,0.42994,0.0003,15.7991]
[1778580976026,32.72,80756.55,0.6,0.42994,0.0003,15.7991]
[1778580976127,32.72,80757.2,0.6,0.43014,0.0003,15.80062]
[1778580976564,32.72,80757.2,0.6,0.43014,0.0003,15.80062]
[1778580976619,32.72,80757.2,0.6,0.43014,0.0003,15.80062]
[1778580976720,32.73,80755.33,0.6,0.42958,0.0003,15.79631]
[1778580977984,32.73,80755.33,0.6,0.42958,0.0003,15.79631]
[1778580978049,32.73,80755.33,0.6,0.42958,0.0003,15.79631]
[1778580978062,32.73,80754.71,0.6,0.4294,0.0003,15.79489]
[1778580983424,32.74,80752.94,0.6,0.42889,0.0003,15.7909]
[1778580986762,32.74,80752.39,0.6,0.42874,0.0003,15.78966]
[1778580986796,32.74,80752.39,0.6,0.42874,0.0003,15.78966]
[1778580986863,32.74,80751.16,0.6,0.42837,0.0003,15.78679]
[1778580988033,32.74,80751.16,0.6,0.42837,0.0003,15.78679]
[1778580988090,32.74,80751.16,0.6,0.42837,0.0003,15.78679]
[1778580988134,32.74,80751.32,0.6,0.42842,0.0003,15.7872]
[1778580993494,32.75,80751.69,0.6,0.42853,0.0003,15.78196]
[1778580998529,32.76,80752.77,0.6,0.42887,0.0003,15.78463]
[1778581003563,32.77,80754.93,0.6,0.42953,0.0003,15.78979]
[1778581008599,32.77,80754.47,0.6,0.42941,0.0003,15.78884]
[1778581013638,32.78,80753.79,0.6,0.42922,0.0003,15.78737]
[1778581014520,32.78,80753.79,0.6,0.42922,0.0003,15.78737]
[1778581014565,32.78,80753.79,0.6,0.42922,0.0003,15.78737]
[1778581015096,32.78,80753.76,0.6,0.42922,0.0003,15.78733]
[1778581020683,32.79,80753.52,0.6,0.42917,0.0003,15.78692]
[1778581021845,32.79,80753.52,0.6,0.42917,0.0003,15.78692]
[1778581021920,32.79,80753.52,0.6,0.42917,0.0003,15.78692]
[1778581021946,32.79,80754.26,0.6,0.42939,0.0003,15.78867]
[1778581024321,32.79,80754.22,0.6,0.42938,0.0003,15.7886]
[1778581024326,32.79,80754.22,0.6,0.42938,0.0003,15.7886]
[1778581025166,32.8,80754.41,0.6,0.42944,0.0003,15.78907]
[1778581027628,32.8,80754.41,0.6,0.42944,0.0003,15.78908]
[1778581027714,32.8,80754.41,0.6,0.42944,0.0003,15.78908]
[1778581027732,32.8,80754.41,0.6,0.42944,0.0003,15.78908]
[1778581027853,32.8,80754.41,0.6,0.42944,0.0003,15.78908]
[1778581027952,32.8,80753.6,0.6,0.42921,0.0003,15.78722]
[1778581028439,32.8,80753.6,0.6,0.42921,0.0003,15.78722]
[1778581028938,32.8,80753.6,0.6,0.42921,0.0003,15.78722]
[1778581029002,32.8,80753.6,0.6,0.42921,0.0003,15.78722]
[1778581029075,32.8,80748.16,0.6,0.42759,0.0003,15.77443]
[1778581029565,32.8,80748.16,0.6,0.42759,0.0003,15.77443]
[1778581029602,32.8,80748.16,0.6,0.42759,0.0003,15.77443]
[1778581030145,32.8,80748.16,0.6,0.42759,0.0003,15.77443]
[1778581030199,32.8,80748.16,0.6,0.42759,0.0003,15.77443]
[1778581035118,32.81,80748.16,0.6,0.42761,0.0003,15.77455]
[1778581035205,32.81,80748.16,0.6,0.42761,0.0003,15.77455]
[1778581035215,32.81,80748.13,0.6,0.4276,0.0003,15.7745]
[1778581036388,32.81,80748.13,0.6,0.4276,0.0003,15.7745]
[1778581036458,32.81,80748.13,0.6,0.4276,0.0003,15.77453]
[1778581037299,32.81,80744.47,0.6,0.42652,0.0003,15.76579]
[1778581038731,32.81,80744.33,0.6,0.42648,0.0003,15.76548]
[1778581038983,32.81,80744.33,0.6,0.42648,0.0003,15.76548]
[1778581039078,32.81,80744.33,0.6,0.42648,0.0003,15.76548]
[1778581039097,32.81,80744.33,0.6,0.42648,0.0003,15.76548]
[1778581039104,32.81,80744.33,0.6,0.42648,0.0003,15.76548]
[1778581039142,32.81,80742.99,0.6,0.42609,0.0003,15.76227]
[1778581040006,32.81,80734.72,0.6,0.42363,0.0003,15.74197]
[1778581040792,32.81,80734.72,0.6,0.42363,0.0003,15.74197]
[1778581040893,32.82,80730.87,0.6,0.42249,0.0003,15.73234]
[1778581042830,32.82,80730.87,0.6,0.4225,0.0003,15.73238]
[1778581042853,32.82,80730.87,0.6,0.4225,0.0003,15.73238]
[1778581042955,32.82,80729.63,0.6,0.42214,0.0003,15.72928]
[1778581044560,32.82,80729.49,0.6,0.4221,0.0003,15.72896]
[1778581044984,32.82,80729.49,0.6,0.4221,0.0003,15.72896]
[1778581045024,32.82,80729.49,0.6,0.4221,0.0003,15.72896]
[1778581045085,32.82,80736.35,0.6,0.42414,0.0003,15.7462]
[1778581046085,32.83,80741.9,0.6,0.42579,0.0003,15.75986]
[1778581048139,32.83,80742.54,0.6,0.42599,0.0003,15.76147]
[1778581053914,32.84,80740.54,0.6,0.42539,0.0003,15.75049]
[1778581059048,32.84,80739.88,0.6,0.42521,0.0003,15.749]
[1778581059095,32.84,80739.88,0.6,0.42521,0.0003,15.749]
[1778581059196,32.85,80738.84,0.6,0.4249,0.0003,15.74648]
[1778581064759,32.85,80739.81,0.6,0.42521,0.0003,15.749]
[1778581070543,32.86,80740.26,0.6,0.42536,0.0003,15.75024]
[1778581070596,32.86,80740.26,0.6,0.42536,0.0003,15.75024]
[1778581070609,32.86,80740.3,0.6,0.42538,0.0003,15.7504]
[1778581076071,32.87,80741.98,0.6,0.4259,0.0003,15.75462]
[1778581081060,32.88,80741.45,0.6,0.42576,0.0003,15.75344]
[1778581081085,32.88,80741.45,0.6,0.42576,0.0003,15.75344]
[1778581081161,32.88,80741.8,0.6,0.42586,0.0003,15.75432]
[1778581084203,32.88,80741.27,0.6,0.42571,0.0003,15.75308]
[1778581084231,32.88,80741.27,0.6,0.42571,0.0003,15.75308]
[1778581084233,32.88,80741.08,0.6,0.42566,0.0003,15.75265]
[1778581086919,32.89,80740.4,0.6,0.42546,0.0003,15.75104]
[1778581086953,32.89,80740.4,0.6,0.42546,0.0003,15.75104]
[1778581087020,32.89,80740.42,0.6,0.42547,0.0003,15.75112]
[1778581089511,32.89,80740.27,0.6,0.42544,0.0003,15.7508]
[1778581089546,32.89,80740.27,0.6,0.42544,0.0003,15.7508]
[1778581090170,32.89,80741.46,0.6,0.42579,0.0003,15.75372]
[1778581095203,32.9,80741.04,0.6,0.42569,0.0003,15.75284]
[1778581098317,32.9,80741.55,0.6,0.42584,0.0003,15.75413]
[1778581098335,32.9,80745.95,0.6,0.42715,0.0003,15.76473]
[1778581099306,32.9,80745.95,0.6,0.42715,0.0003,15.76473]
[1778581099363,32.9,80745.95,0.6,0.42715,0.0003,15.76473]
[1778581099421,32.91,80749.78,0.6,0.42829,0.0003,15.77382]
[1778581099998,32.91,80749.78,0.6,0.42829,0.0003,15.77382]
[1778581100409,32.91,80755.41,0.6,0.42996,0.0003,15.78692]
[1778581102760,32.91,80755.44,0.6,0.42997,0.0003,15.787]
[1778581103261,32.91,80755.41,0.6,0.42997,0.0003,15.78695]
[1778581104546,32.91,80756.45,0.6,0.43028,0.0003,15.78935]
[1778581104555,32.91,80756.45,0.6,0.43028,0.0003,15.78935]
[1778581104801,32.91,80756.45,0.6,0.43028,0.0003,15.78935]
[1778581105275,32.91,80757.1,0.6,0.43047,0.0003,15.79085]
[1778581106236,32.91,80757.1,0.6,0.43047,0.0003,15.79085]
[1778581106456,32.91,80757.1,0.6,0.43047,0.0003,15.79085]
[1778581107289,32.91,80758.56,0.6,0.43091,0.0003,15.7942]
[1778581112159,32.91,80760.74,0.6,0.43154,0.0003,15.79293]
[1778581112166,32.91,80760.74,0.6,0.43154,0.0003,15.79293]
[1778581112225,32.91,80760.74,0.6,0.43154,0.0003,15.79293]
[1778581112327,32.92,80759.96,0.6,0.43131,0.0003,15.79119]
[1778581113653,32.92,80759.76,0.6,0.43125,0.0003,15.79075]
[1778581113712,32.92,80759.76,0.6,0.43125,0.0003,15.79075]
[1778581114338,32.92,80760.79,0.6,0.43156,0.0003,15.7931]
[1778581119373,32.92,80761.36,0.6,0.43174,0.0003,15.79443]
[1778581124408,32.92,80762.94,0.6,0.43221,0.0003,15.79801]
[1778581125080,32.92,80762.94,0.6,0.43221,0.0003,15.79801]
[1778581125118,32.92,80762.94,0.6,0.43221,0.0003,15.79801]
[1778581125423,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581125754,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581125763,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581125796,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581126133,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581126156,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581126422,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581127058,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581127083,32.92,80766.12,0.6,0.43316,0.0003,15.80508]
[1778581127429,32.92,80767.83,0.6,0.43367,0.0003,15.80885]
[1778581127799,32.92,80767.83,0.6,0.43367,0.0003,15.80885]
[1778581127832,32.92,80767.83,0.6,0.43367,0.0003,15.80885]
[1778581128436,32.92,80767.88,0.6,0.43368,0.0003,15.80897]
[1778581133471,32.93,80769.54,0.6,0.43418,0.0003,15.81263]
[1778581135890,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136001,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136047,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136125,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136287,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136295,32.93,80770.71,0.6,0.43453,0.0003,15.81517]
[1778581136493,32.93,80771.48,0.6,0.43476,0.0003,15.81684]
[1778581137502,32.93,80792.01,0.6,0.44088,0.0003,15.85933]
[1778581139524,32.93,80791.33,0.6,0.44068,0.0003,15.858]
[1778581139544,32.93,80791.33,0.6,0.44068,0.0003,15.858]
[1778581139620,32.93,80791.09,0.6,0.4406,0.0003,15.85752]
[1778581143542,32.93,80786.36,0.6,0.4392,0.0003,15.84806]
[1778581147671,32.93,80788.69,0.6,0.4399,0.0003,15.85279]
[1778581147754,32.94,80788.59,0.6,0.43987,0.0003,15.8526]
[1778581154021,32.94,80788.8,0.6,0.43993,0.0003,15.85301]
[1778581158797,32.93,80786.21,0.6,0.43915,0.0003,15.84774]
[1778581158898,32.93,80785.58,0.6,0.43896,0.0003,15.84645]
[1778581163971,32.93,80786.0,0.6,0.43908,0.0003,15.84727]
[1778581169228,32.93,80784.4,0.6,0.43861,0.0003,15.84402]
[1778581174761,32.93,80784.89,0.6,0.43872,0.0003,15.83874]
[1778581174817,32.93,80785.99,0.6,0.43905,0.0003,15.84097]
[1778581176540,32.92,80790.69,0.6,0.44045,0.0003,15.85042]
[1778581181808,32.92,80790.04,0.6,0.44024,0.0003,15.84905]
[1778581184713,32.92,80789.74,0.6,0.44015,0.0003,15.84845]
[1778581184830,32.92,80789.74,0.6,0.44015,0.0003,15.84845]
[1778581186757,32.92,80789.8,0.6,0.44017,0.0003,15.84858]
[1778581186801,32.92,80789.8,0.6,0.44017,0.0003,15.84858]
[1778581186833,32.92,80789.8,0.6,0.44017,0.0003,15.84858]
[1778581186842,32.92,80789.8,0.6,0.44017,0.0003,15.84858]
[1778581192488,32.92,80789.84,0.6,0.44019,0.0003,15.84869]
[1778581194370,32.92,80789.77,0.6,0.44017,0.0003,15.84855]
[1778581194471,32.92,80789.75,0.6,0.44017,0.0003,15.84852]
[1778581199003,32.92,80789.71,0.6,0.44016,0.0003,15.84845]
[1778581199116,32.92,80789.71,0.6,0.44016,0.0003,15.84845]
[1778581199179,32.92,80789.71,0.6,0.44016,0.0003,15.84845]
[1778581199482,32.93,80790.32,0.6,0.44034,0.0003,15.84969]
[1778581200540,32.93,80798.8,0.6,0.44287,0.0003,15.86629]
[1778581201094,32.93,80798.8,0.6,0.44287,0.0003,15.86629]
[1778581201170,32.93,80798.8,0.6,0.44287,0.0003,15.86629]
[1778581201492,32.93,80799.46,0.6,0.44307,0.0003,15.86756]
[1778581205285,32.95,80798.12,0.6,0.44272,0.0003,15.86527]
[1778581205305,32.95,80798.12,0.6,0.44272,0.0003,15.86527]
[1778581206446,32.95,80791.6,0.6,0.44078,0.0003,15.85258]
[1778581207254,32.95,80791.6,0.6,0.44078,0.0003,15.85258]
[1778581207343,32.96,80790.8,0.6,0.44054,0.0003,15.85101]
[1778581215257,32.96,80791.05,0.6,0.44062,0.0003,15.85153]
[1778581219583,32.96,80790.71,0.6,0.44052,0.0003,15.85087]
[1778581219597,32.96,80790.71,0.6,0.44052,0.0003,15.85087]
[1778581219685,32.96,80790.31,0.6,0.44041,0.0003,15.85008]
[1778581226035,32.96,80789.45,0.6,0.44015,0.0003,15.84837]
[1778581226051,32.96,80789.45,0.6,0.44015,0.0003,15.84837]
[1778581226121,32.96,80789.45,0.6,0.44015,0.0003,15.84837]
[1778581227094,32.96,80788.89,0.6,0.43998,0.0003,15.84725]
[1778581227110,32.96,80788.89,0.6,0.43998,0.0003,15.84725]
[1778581227795,32.96,80788.38,0.6,0.43983,0.0003,15.84623]
[1778581227847,32.96,80788.38,0.6,0.43983,0.0003,15.84623]
[1778581229850,32.96,80788.29,0.6,0.43981,0.0003,15.84605]
[1778581229948,32.96,80788.24,0.6,0.43979,0.0003,15.84596]
[1778581232380,32.96,80788.19,0.6,0.43975,0.0003,15.83961]
[1778581232481,32.96,80788.1,0.6,0.43973,0.0003,15.83943]
[1778581234711,32.96,80787.99,0.6,0.43969,0.0003,15.83922]
[1778581234719,32.96,80787.95,0.6,0.43968,0.0003,15.83914]
[1778581240406,32.97,80787.92,0.6,0.43968,0.0003,15.83912]
[1778581246258,32.97,80787.69,0.6,0.43962,0.0003,15.83873]
[1778581252300,32.97,80787.43,0.6,0.43955,0.0003,15.83823]
[1778581253643,32.97,80786.2,0.6,0.43919,0.0003,15.83575]
[1778581254521,32.97,80786.2,0.6,0.43919,0.0003,15.83575]
[1778581254529,32.97,80786.2,0.6,0.43919,0.0003,15.83575]
[1778581254532,32.97,80786.2,0.6,0.43919,0.0003,15.83575]
[1778581254611,32.97,80780.11,0.6,0.43737,0.0003,15.82326]
[1778581259361,32.98,80781.07,0.6,0.43766,0.0003,15.82528]
[1778581262718,32.98,80782.52,0.6,0.4381,0.0003,15.82831]
[1778581263230,32.98,80782.52,0.6,0.4381,0.0003,15.82831]
[1778581264811,32.98,80782.86,0.6,0.43821,0.0003,15.82903]
[1778581270427,32.98,80783.13,0.6,0.43829,0.0003,15.82963]
[1778581275461,32.99,80784.43,0.6,0.43869,0.0003,15.83233]
[1778581281503,32.99,80784.78,0.6,0.4388,0.0003,15.83308]
[1778581286635,32.99,80784.81,0.6,0.43881,0.0003,15.83317]
[1778581292581,33.0,80782.89,0.6,0.43822,0.0003,15.82303]
[1778581296810,33.0,80783.19,0.6,0.43832,0.0003,15.82368]
[1778581297656,33.0,80778.18,0.6,0.43683,0.0003,15.81331]
[1778581302709,33.01,80780.32,0.6,0.43748,0.0003,15.81785]
[1778581307734,33.01,80779.79,0.6,0.43733,0.0003,15.81681]
[1778581312748,33.01,80780.6,0.6,0.43758,0.0003,15.81854]
[1778581317748,33.02,80781.17,0.6,0.43775,0.0003,15.81977]
[1778581319261,33.02,80781.17,0.6,0.43776,0.0003,15.81979]
[1778581319355,33.02,80780.9,0.6,0.43768,0.0003,15.81924]
[1778581320969,33.02,80780.92,0.6,0.43769,0.0003,15.81929]
[1778581321593,33.02,80780.92,0.6,0.43768,0.0003,15.81928]
[1778581322340,33.02,80775.76,0.6,0.43615,0.0003,15.80848]
[1778581324744,33.02,80778.26,0.6,0.43689,0.0003,15.81373]
[1778581324795,33.02,80778.26,0.6,0.43689,0.0003,15.81373]
[1778581325607,33.02,80778.95,0.6,0.43709,0.0003,15.81516]
[1778581330512,33.02,80776.66,0.6,0.43641,0.0003,15.81034]
[1778581330524,33.02,80776.66,0.6,0.43641,0.0003,15.81034]
[1778581330583,33.02,80775.52,0.6,0.43607,0.0003,15.80793]
[1778581337365,33.01,80776.68,0.6,0.43641,0.0003,15.81034]
[1778581342932,33.01,80778.35,0.6,0.4369,0.0003,15.81381]
[1778581347970,33.01,80778.13,0.6,0.43683,0.0003,15.81332]
[1778581353002,33.01,80777.6,0.6,0.43664,0.0003,15.80592]
[1778581358037,33.0,80777.72,0.6,0.43667,0.0003,15.80615]
[1778581363072,33.0,80777.2,0.6,0.43651,0.0003,15.80503]
[1778581367432,33.0,80779.3,0.6,0.43714,0.0003,15.80941]
[1778581367461,33.0,80779.3,0.6,0.43714,0.0003,15.80941]
[1778581367515,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581367781,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581367821,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581368462,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581368499,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581368615,33.0,80774.92,0.6,0.43583,0.0003,15.80018]
[1778581368665,33.0,80770.24,0.6,0.43444,0.0003,15.79015]
[1778581369259,33.0,80770.24,0.6,0.43444,0.0003,15.79015]
[1778581369309,33.0,80770.24,0.6,0.43444,0.0003,15.79015]
[1778581369470,33.0,80761.93,0.6,0.43197,0.0003,15.77186]
[1778581371434,33.0,80761.93,0.6,0.43198,0.0003,15.77189]
[1778581371448,33.0,80761.93,0.6,0.43198,0.0003,15.77189]
[1778581371566,33.0,80761.93,0.6,0.43198,0.0003,15.77189]
[1778581371647,33.0,80761.93,0.6,0.43198,0.0003,15.77189]
[1778581371653,33.0,80757.65,0.6,0.43071,0.0003,15.76226]
[1778581372306,33.01,80748.34,0.6,0.42795,0.0003,15.74074]
[1778581373692,33.01,80748.34,0.6,0.42795,0.0003,15.74074]
[1778581374687,33.01,80745.16,0.6,0.42701,0.0003,15.73323]
[1778581374729,33.01,80745.13,0.6,0.427,0.0003,15.73318]
[1778581374806,33.01,80745.13,0.6,0.427,0.0003,15.73318]
[1778581374809,33.01,80745.13,0.6,0.427,0.0003,15.73318]
[1778581374842,33.01,80745.13,0.6,0.427,0.0003,15.73318]
[1778581374883,33.01,80745.13,0.6,0.427,0.0003,15.73318]
[1778581375156,33.01,80745.13,0.6,0.42701,0.0003,15.7332]
[1778581377646,33.01,80739.17,0.6,0.42525,0.0003,15.71889]
[1778581377952,33.01,80739.17,0.6,0.42525,0.0003,15.71889]
[1778581377988,33.01,80739.17,0.6,0.42525,0.0003,15.71889]
[1778581378177,33.01,80739.27,0.6,0.42528,0.0003,15.71916]
[1778581379847,33.01,80739.7,0.6,0.42541,0.0003,15.72023]
[1778581379934,33.01,80739.7,0.6,0.42541,0.0003,15.72023]
[1778581381008,33.01,80739.45,0.6,0.42534,0.0003,15.71964]
[1778581381888,33.02,80739.45,0.6,0.42534,0.0003,15.71967]
[1778581387716,33.02,80744.03,0.6,0.42672,0.0003,15.73084]
[1778581390298,33.03,80741.89,0.6,0.42609,0.0003,15.72575]
[1778581390396,33.03,80741.89,0.6,0.42609,0.0003,15.72575]
[1778581390539,33.03,80741.89,0.6,0.42609,0.0003,15.72575]
[1778581390547,33.03,80741.89,0.6,0.42609,0.0003,15.72575]
[1778581390583,33.03,80739.92,0.6,0.42551,0.0003,15.72102]
[1778581391745,33.03,80734.71,0.6,0.42397,0.0003,15.7083]
[1778581391812,33.03,80734.71,0.6,0.42397,0.0003,15.7083]
[1778581391856,33.03,80734.71,0.6,0.42397,0.0003,15.7083]
[1778581391864,33.03,80734.71,0.6,0.42397,0.0003,15.7083]
[1778581395127,33.03,80734.08,0.6,0.4238,0.0003,15.70683]
[1778581396286,33.03,80733.29,0.6,0.42357,0.0003,15.7049]
[1778581400347,33.04,80730.92,0.6,0.42288,0.0003,15.69913]
[1778581400416,33.04,80730.92,0.6,0.42288,0.0003,15.69913]
[1778581404715,33.05,80731.95,0.6,0.4232,0.0003,15.70183]
[1778581406600,33.05,80732.65,0.6,0.42342,0.0003,15.70364]
[1778581408110,33.06,80732.8,0.6,0.42347,0.0003,15.70408]
[1778581408382,33.06,80732.8,0.6,0.42347,0.0003,15.70408]
[1778581408390,33.06,80732.8,0.6,0.42347,0.0003,15.70408]
[1778581408717,33.06,80732.8,0.6,0.42347,0.0003,15.70408]
[1778581408727,33.06,80732.8,0.6,0.42347,0.0003,15.70408]
[1778581408776,33.06,80725.95,0.6,0.42145,0.0003,15.68691]
[1778581408803,33.06,80725.95,0.6,0.42145,0.0003,15.68691]
[1778581408846,33.06,80725.95,0.6,0.42145,0.0003,15.68691]
[1778581410521,33.06,80725.95,0.6,0.42146,0.0003,15.68695]
[1778581410531,33.06,80725.95,0.6,0.42146,0.0003,15.68695]
[1778581410723,33.06,80725.95,0.6,0.42146,0.0003,15.68695]
[1778581410797,33.06,80719.48,0.6,0.41956,0.00029,15.67038]
[1778581411046,33.06,80719.48,0.6,0.41956,0.00029,15.67038]
[1778581414100,33.07,80718.44,0.6,0.41923,0.00029,15.6615]
[1778581414135,33.07,80718.44,0.6,0.41923,0.00029,15.6615]
[1778581414834,33.07,80718.56,0.6,0.41927,0.00029,15.66186]
[1778581417180,33.07,80718.52,0.6,0.41928,0.00029,15.66188]
[1778581418905,33.08,80718.36,0.6,0.41923,0.00029,15.6615]
[1778581419652,33.08,80719.52,0.6,0.41958,0.00029,15.66456]
[1778581425709,33.09,80720.14,0.6,0.41978,0.00029,15.66633]
[1778581431403,33.1,80720.86,0.6,0.42003,0.00029,15.66846]
[1778581433204,33.1,80719.77,0.6,0.41972,0.00029,15.66572]
[1778581433247,33.1,80719.77,0.6,0.41972,0.00029,15.66572]
[1778581433803,33.1,80719.77,0.6,0.41972,0.00029,15.66572]
[1778581433647,33.1,80713.58,0.6,0.4179,0.00029,15.64959]
[1778581433921,33.1,80713.58,0.6,0.4179,0.00029,15.64959]
[1778581433956,33.1,80713.58,0.6,0.4179,0.00029,15.64959]
[1778581434573,33.11,80713.82,0.6,0.41798,0.00029,15.65026]
[1778581436773,33.11,80710.19,0.6,0.41691,0.00029,15.64068]
[1778581436823,33.11,80710.19,0.6,0.41691,0.00029,15.64068]
[1778581436807,33.11,80710.64,0.6,0.41705,0.00029,15.64196]
[1778581437086,33.11,80710.64,0.6,0.41705,0.00029,15.64196]
[1778581437135,33.11,80710.64,0.6,0.41705,0.00029,15.64196]
[1778581437281,33.11,80710.64,0.6,0.41705,0.00029,15.64196]
[1778581437595,33.11,80710.64,0.6,0.41705,0.00029,15.64196]
[1778581438601,33.11,80717.58,0.6,0.4191,0.00029,15.66027]
[1778581439494,33.11,80717.58,0.6,0.4191,0.00029,15.66027]
[1778581444643,33.12,80720.53,0.6,0.41999,0.00029,15.66807]
[1778581446479,33.12,80720.76,0.6,0.42006,0.00029,15.66869]
[1778581447168,33.12,80721.51,0.6,0.42028,0.00029,15.67064]
[1778581447919,33.13,80721.62,0.6,0.42032,0.00029,15.67095]
[1778581448526,33.13,80721.62,0.6,0.42032,0.00029,15.67095]
[1778581449027,33.13,80721.62,0.6,0.42032,0.00029,15.67097]
[1778581449834,33.13,80721.62,0.6,0.42032,0.00029,15.67097]
[1778581456121,33.13,80722.57,0.6,0.42062,0.00029,15.67356]
[1778581456248,33.13,80722.57,0.6,0.42062,0.00029,15.67356]
[1778581456355,33.13,80722.57,0.6,0.42062,0.00029,15.67356]
[1778581457654,33.13,80730.04,0.6,0.42282,0.00029,15.69245]
[1778581457755,33.14,80733.83,0.6,0.42394,0.00029,15.70186]
[1778581458012,33.14,80733.83,0.6,0.42394,0.00029,15.70186]
[1778581462111,33.14,80734.05,0.6,0.42402,0.00029,15.70248]
[1778581462122,33.14,80734.05,0.6,0.42402,0.00029,15.70248]
[1778581464158,33.14,80733.98,0.6,0.424,0.00029,15.70234]
[1778581464259,33.14,80733.71,0.6,0.42393,0.00029,15.70169]
[1778581469818,33.15,80732.77,0.6,0.42366,0.00029,15.69947]
[1778581474853,33.16,80730.18,0.6,0.42289,0.00029,15.68693]
[1778581476186,33.16,80730.3,0.6,0.42293,0.00029,15.68726]
[1778581476309,33.16,80730.3,0.6,0.42293,0.00029,15.68726]
[1778581476485,33.16,80730.3,0.6,0.42293,0.00029,15.68726]
[1778581476867,33.16,80729.44,0.6,0.42268,0.00029,15.68515]
[1778581481907,33.17,80727.54,0.6,0.42214,0.00029,15.68055]
[1778581483974,33.17,80727.72,0.6,0.4222,0.00029,15.68104]
[1778581489727,33.18,80728.88,0.6,0.42256,0.00029,15.68409]
[1778581489755,33.18,80728.88,0.6,0.42256,0.00029,15.68409]
[1778581489793,33.18,80728.88,0.6,0.42256,0.00029,15.68409]
[1778581489863,33.18,80728.88,0.6,0.42256,0.00029,15.68409]
[1778581489872,33.18,80728.88,0.6,0.42256,0.00029,15.68409]
[1778581489815,33.18,80728.81,0.6,0.42254,0.00029,15.68395]
[1778581490003,33.18,80728.81,0.6,0.42254,0.00029,15.68395]
[1778581490393,33.18,80733.86,0.6,0.42403,0.00029,15.69646]
[1778581491865,33.18,80739.73,0.6,0.42577,0.00029,15.71079]
[1778581497008,33.19,80738.93,0.6,0.42555,0.00029,15.70901]
[1778581498639,33.19,80738.93,0.6,0.42555,0.00029,15.70901]
[1778581500245,33.19,80739.48,0.6,0.42572,0.00029,15.71039]
[1778581500261,33.19,80739.48,0.6,0.42572,0.00029,15.71039]
[1778581500282,33.19,80739.48,0.6,0.42572,0.00029,15.71039]
[1778581500697,33.19,80739.48,0.6,0.42572,0.00029,15.71039]
[1778581500737,33.19,80739.48,0.6,0.42572,0.00029,15.71039]
[1778581500757,33.2,80739.51,0.6,0.42573,0.00029,15.71049]
[1778581501152,33.2,80739.51,0.6,0.42573,0.00029,15.71049]
[1778581501251,33.2,80743.39,0.6,0.42688,0.00029,15.71978]
[1778581503705,33.2,80743.28,0.6,0.42685,0.00029,15.71955]
[1778581503760,33.2,80743.28,0.6,0.42685,0.00029,15.71955]
[1778581503845,33.2,80743.28,0.6,0.42685,0.00029,15.71955]
[1778581503863,33.2,80743.28,0.6,0.42685,0.00029,15.71955]
[1778581504038,33.2,80743.28,0.6,0.42685,0.00029,15.71955]
[1778581504116,33.2,80745.93,0.6,0.42763,0.00029,15.72583]
[1778581504195,33.2,80745.93,0.6,0.42763,0.00029,15.72583]
[1778581504390,33.2,80745.93,0.6,0.42763,0.00029,15.72583]
[1778581504692,33.2,80745.93,0.6,0.42763,0.00029,15.72583]
[1778581504802,33.2,80745.93,0.6,0.42763,0.00029,15.72583]
[1778581504859,33.2,80725.57,0.6,0.42164,0.00029,15.67623]
[1778581505043,33.2,80725.57,0.6,0.42164,0.00029,15.67623]
[1778581505820,33.2,80725.57,0.6,0.42164,0.00029,15.67623]
[1778581505891,33.2,80694.08,0.6,0.4124,0.00029,15.59258]
[1778581505997,33.2,80694.08,0.6,0.4124,0.00029,15.59258]
[1778581506601,33.2,80694.08,0.6,0.4124,0.00029,15.59258]
[1778581506632,33.2,80694.08,0.6,0.4124,0.00029,15.59258]
[1778581506701,33.2,80692.62,0.6,0.41199,0.00029,15.58858]
[1778581507389,33.2,80692.62,0.6,0.41199,0.00029,15.58858]
[1778581507424,33.2,80692.62,0.6,0.41199,0.00029,15.58858]
[1778581507550,33.21,80692.52,0.6,0.41196,0.00029,15.58836]
[1778581508003,33.21,80692.52,0.6,0.41196,0.00029,15.58836]
[1778581508045,33.21,80692.52,0.6,0.41196,0.00029,15.58836]
[1778581508698,33.21,80690.93,0.6,0.4115,0.00029,15.58389]
[1778581510068,33.21,80691.2,0.6,0.41158,0.00029,15.58465]
[1778581510085,33.21,80691.2,0.6,0.41158,0.00029,15.58465]
[1778581510801,33.21,80690.34,0.6,0.41132,0.00029,15.58223]
[1778581510939,33.21,80690.34,0.6,0.41132,0.00029,15.58223]
[1778581511119,33.21,80690.34,0.6,0.41132,0.00029,15.58223]
[1778581514053,33.21,80690.34,0.6,0.41132,0.00029,15.58223]
[1778581519140,33.22,80689.84,0.6,0.41121,0.00029,15.58109]
[1778581523971,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581523989,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524065,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524270,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524386,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524450,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524468,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524577,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524647,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524682,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524757,33.22,80687.68,0.6,0.41059,0.00029,15.57511]
[1778581524849,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581524934,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581524990,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581525185,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581525587,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581525626,33.22,80675.62,0.6,0.40707,0.00029,15.54026]
[1778581525688,33.22,80660.68,0.6,0.40272,0.00029,15.49542]
[1778581526481,33.22,80656.3,0.6,0.40144,0.00029,15.48194]
[1778581527222,33.22,80656.3,0.6,0.40144,0.00029,15.48194]
[1778581527845,33.22,80655.78,0.6,0.40129,0.00029,15.48032]
[1778581527960,33.22,80655.78,0.6,0.40129,0.00029,15.48032]
[1778581528706,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581529190,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581530000,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581530039,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581530792,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581530823,33.22,80654.47,0.6,0.40091,0.00029,15.47626]
[1778581530893,33.22,80658.81,0.6,0.40218,0.00029,15.48974]
[1778581531956,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581531977,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581531989,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581532062,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581532074,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581532077,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581532797,33.22,80657.81,0.6,0.40185,0.00029,15.48032]
[1778581532898,33.23,80663.77,0.6,0.40359,0.00029,15.4986]
[1778581538187,33.23,80663.46,0.6,0.40351,0.00029,15.49774]
[1778581538266,33.23,80663.46,0.6,0.40351,0.00029,15.49774]
[1778581538314,33.23,80663.46,0.6,0.40351,0.00029,15.49774]
[1778581538649,33.23,80663.46,0.6,0.40351,0.00029,15.49774]
[1778581538742,33.23,80658.65,0.6,0.40211,0.00029,15.48308]
[1778581539897,33.23,80658.65,0.6,0.40211,0.00029,15.48308]
[1778581543418,33.23,80658.41,0.6,0.40204,0.00029,15.48235]
[1778581543450,33.23,80658.41,0.6,0.40204,0.00029,15.48235]
[1778581544063,33.23,80658.46,0.6,0.40206,0.00029,15.4825]
[1778581544861,33.23,80658.46,0.6,0.40206,0.00029,15.4825]
[1778581546367,33.23,80663.16,0.6,0.40343,0.00029,15.49691]
[1778581551403,33.23,80662.45,0.6,0.40323,0.00029,15.4948]
[1778581556437,33.23,80665.04,0.6,0.40398,0.00029,15.5027]
[1778581558032,33.23,80664.88,0.6,0.40394,0.00029,15.50222]
[1778581558732,33.23,80664.88,0.6,0.40394,0.00029,15.50222]
[1778581561617,33.24,80665.12,0.6,0.40401,0.00029,15.50297]
[1778581561703,33.24,80658.88,0.6,0.40219,0.00029,15.48395]
[1778581561992,33.24,80658.88,0.6,0.40219,0.00029,15.48395]
[1778581563840,33.24,80655.92,0.6,0.40134,0.00029,15.47482]
[1778581564880,33.24,80656.92,0.6,0.40163,0.00029,15.47793]
[1778581564886,33.24,80656.92,0.6,0.40163,0.00029,15.47793]
[1778581564917,33.24,80656.92,0.6,0.40163,0.00029,15.47793]
[1778581565089,33.24,80657.63,0.6,0.40183,0.00029,15.48014]
[1778581565560,33.24,80658.11,0.6,0.40198,0.00029,15.48163]
[1778581569977,33.24,80657.99,0.6,0.40195,0.00029,15.4813]
[1778581570657,33.24,80658.21,0.6,0.40201,0.00029,15.48199]
[1778581572924,33.24,80658.31,0.6,0.40204,0.00029,15.48231]
[1778581573397,33.24,80658.82,0.6,0.40219,0.00029,15.48389]
[1778581575653,33.24,80658.78,0.6,0.40218,0.00029,15.48379]
[1778581576640,33.24,80656.26,0.6,0.40145,0.00029,15.47603]
[1778581576656,33.24,80656.26,0.6,0.40145,0.00029,15.47603]
[1778581577794,33.24,80667.49,0.6,0.40472,0.00029,15.51031]
[1778581578642,33.24,80667.49,0.6,0.40472,0.00029,15.51031]
[1778581578689,33.24,80667.49,0.6,0.40472,0.00029,15.51031]
[1778581579099,33.24,80667.05,0.6,0.40459,0.00029,15.509]
[1778581579114,33.24,80667.05,0.6,0.40459,0.00029,15.509]
[1778581579277,33.24,80667.05,0.6,0.40459,0.00029,15.509]
[1778581579871,33.24,80667.05,0.6,0.40459,0.00029,15.509]
[1778581579939,33.24,80666.39,0.6,0.4044,0.00029,15.50703]
[1778581582784,33.24,80666.41,0.6,0.40441,0.00029,15.50712]
[1778581582809,33.24,80666.41,0.6,0.40441,0.00029,15.50712]
[1778581583412,33.24,80665.55,0.6,0.40416,0.00029,15.50454]
[1778581583626,33.24,80665.45,0.6,0.40413,0.00029,15.50425]
[1778581584831,33.24,80665.45,0.6,0.40413,0.00029,15.50425]
[1778581584892,33.25,80666.36,0.6,0.4044,0.00029,15.50701]
[1778581590675,33.25,80665.49,0.6,0.40416,0.00029,15.50446]
[1778581591057,33.25,80665.49,0.6,0.40416,0.00029,15.50446]
[1778581591682,33.25,80665.62,0.6,0.40416,0.00029,15.49849]
[1778581596109,33.25,80666.69,0.6,0.40447,0.00029,15.50176]
[1778581596143,33.25,80666.69,0.6,0.40447,0.00029,15.50176]
[1778581602758,33.25,80666.04,0.6,0.40429,0.00029,15.49985]
[1778581607794,33.25,80664.59,0.6,0.40387,0.00029,15.49551]
[1778581608297,33.25,80664.59,0.6,0.40387,0.00029,15.49551]
[1778581608382,33.25,80664.59,0.6,0.40387,0.00029,15.49551]
[1778581608955,33.25,80659.88,0.6,0.4025,0.00029,15.48117]
[1778581613958,33.25,80658.57,0.6,0.40212,0.00029,15.47716]
[1778581616221,33.25,80659.74,0.6,0.40246,0.00029,15.48076]
[1778581616227,33.25,80659.74,0.6,0.40246,0.00029,15.48076]
[1778581620319,33.26,80661.68,0.6,0.40304,0.00029,15.48681]
[1778581620324,33.26,80661.68,0.6,0.40304,0.00029,15.48681]
[1778581620885,33.26,80662.25,0.6,0.40321,0.00029,15.48858]
[1778581622098,33.26,80662.13,0.6,0.40318,0.00029,15.48827]
[1778581622581,33.26,80662.13,0.6,0.40318,0.00029,15.48827]
[1778581622611,33.26,80662.13,0.6,0.40318,0.00029,15.48827]
[1778581623936,33.28,80669.6,0.6,0.4054,0.00029,15.51122]
[1778581624439,33.28,80669.6,0.6,0.4054,0.00029,15.51122]
[1778581629152,33.31,80670.8,0.6,0.40586,0.00029,15.5159]
[1778581629948,33.32,80671.4,0.6,0.40604,0.00029,15.51771]
[1778581632004,33.32,80671.63,0.6,0.40611,0.00029,15.51842]
[1778581633124,33.33,80674.45,0.6,0.40698,0.00029,15.52718]
[1778581633975,33.35,80675.7,0.6,0.40738,0.00029,15.53123]
[1778581634776,33.35,80675.7,0.6,0.40738,0.00029,15.53123]
[1778581634983,33.36,80677.66,0.6,0.40799,0.00029,15.53728]
[1778581640018,33.38,80678.81,0.6,0.40838,0.00029,15.54108]
[1778581640091,33.38,80678.81,0.6,0.40838,0.00029,15.54108]
[1778581640112,33.38,80678.81,0.6,0.40838,0.00029,15.54108]
[1778581646164,33.39,80679.69,0.6,0.40866,0.00029,15.54385]
[1778581646354,33.39,80679.69,0.6,0.40866,0.00029,15.54385]
[1778581646391,33.39,80679.69,0.6,0.40866,0.00029,15.54385]
[1778581647029,33.39,80679.69,0.6,0.40866,0.00029,15.54385]
[1778581647084,33.39,80681.94,0.6,0.40932,0.00029,15.55039]
[1778581652845,33.39,80681.38,0.6,0.40917,0.00029,15.54887]
[1778581652853,33.39,80681.38,0.6,0.40917,0.00029,15.54887]
[1778581653215,33.4,80681.25,0.6,0.40911,0.00029,15.54231]
[1778581654140,33.4,80681.28,0.6,0.40912,0.00029,15.54239]
[1778581657332,33.4,80681.54,0.6,0.40921,0.00029,15.54326]
[1778581659061,33.4,80683.2,0.6,0.40969,0.00029,15.54803]
[1778581659109,33.4,80683.2,0.6,0.40969,0.00029,15.54803]
[1778581659363,33.4,80683.2,0.6,0.40969,0.00029,15.54803]
[1778581659815,33.41,80677.08,0.6,0.40792,0.00029,15.53051]
[1778581665193,33.41,80674.45,0.6,0.40718,0.00029,15.52303]
[1778581669649,33.42,80673.96,0.6,0.40704,0.00029,15.52167]
[1778581669990,33.42,80673.96,0.6,0.40704,0.00029,15.52167]
[1778581671697,33.42,80672.83,0.6,0.40672,0.00029,15.51845]
[1778581671795,33.42,80674.46,0.6,0.4072,0.00029,15.52325]
[1778581672522,33.42,80674.46,0.6,0.4072,0.00029,15.52325]
[1778581674330,33.42,80676.05,0.6,0.40767,0.00029,15.52793]
[1778581674355,33.42,80676.05,0.6,0.40767,0.00029,15.52793]
[1778581674361,33.42,80676.46,0.6,0.40779,0.00029,15.52912]
[1778581679760,33.43,80675.68,0.6,0.40758,0.00029,15.52703]
[1778581680952,33.43,80675.68,0.6,0.40758,0.00029,15.52703]
[1778581681067,33.43,80675.68,0.6,0.40758,0.00029,15.52703]
[1778581681046,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681119,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681258,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681302,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681462,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681518,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681593,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581681987,33.43,80675.9,0.6,0.40764,0.00029,15.5277]
[1778581683040,33.43,80684.07,0.6,0.41003,0.00029,15.55124]
[1778581683341,33.43,80684.07,0.6,0.41003,0.00029,15.55124]
[1778581684011,33.43,80684.07,0.6,0.41003,0.00029,15.55124]
[1778581684025,33.43,80685.0,0.6,0.4103,0.00029,15.55391]
[1778581685283,33.43,80685.0,0.6,0.4103,0.00029,15.55391]
[1778581685306,33.43,80685.0,0.6,0.4103,0.00029,15.55391]
[1778581686078,33.43,80685.0,0.6,0.4103,0.00029,15.55391]
[1778581686083,33.44,80684.87,0.6,0.41027,0.00029,15.5536]
[1778581686538,33.44,80684.87,0.6,0.41027,0.00029,15.5536]
[1778581686598,33.44,80684.74,0.6,0.41023,0.00029,15.55323]
[1778581688140,33.44,80685.21,0.6,0.41037,0.00029,15.55462]
[1778581688143,33.44,80685.21,0.6,0.41037,0.00029,15.55462]
[1778581688621,33.44,80685.21,0.6,0.41037,0.00029,15.55462]
[1778581688743,33.44,80685.06,0.6,0.41033,0.00029,15.55422]
[1778581691913,33.44,80686.89,0.6,0.41087,0.00029,15.55944]
[1778581691956,33.44,80686.89,0.6,0.41087,0.00029,15.55944]
[1778581691964,33.44,80687.47,0.6,0.41104,0.00029,15.56109]
[1778581692247,33.44,80687.47,0.6,0.41104,0.00029,15.56109]
[1778581692385,33.44,80687.47,0.6,0.41104,0.00029,15.56109]
[1778581693577,33.44,80687.47,0.6,0.41104,0.00029,15.56109]
[1778581693594,33.44,80687.47,0.6,0.41104,0.00029,15.56109]
[1778581693678,33.45,80688.11,0.6,0.41124,0.00029,15.56296]
[1778581694574,33.45,80688.11,0.6,0.41124,0.00029,15.56296]
[1778581694895,33.45,80688.11,0.6,0.41124,0.00029,15.56296]
[1778581694942,33.45,80688.11,0.6,0.41124,0.00029,15.56296]
[1778581694996,33.45,80687.99,0.6,0.41121,0.00029,15.56266]
[1778581700440,33.45,80687.86,0.6,0.41119,0.00029,15.56246]
[1778581705062,33.46,80687.63,0.6,0.41113,0.00029,15.5619]
[1778581707766,33.46,80688.56,0.6,0.41141,0.00029,15.5646]
[1778581707811,33.46,80688.56,0.6,0.41141,0.00029,15.5646]
[1778581707868,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581708244,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581708290,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581708646,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581708679,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581708698,33.46,80690.54,0.6,0.41199,0.00029,15.57018]
[1778581709014,33.46,80691.29,0.6,0.41221,0.00029,15.57229]
[1778581713434,33.47,80692.77,0.6,0.41262,0.00029,15.57015]
[1778581713452,33.47,80692.77,0.6,0.41262,0.00029,15.57015]
[1778581713535,33.47,80692.97,0.6,0.41268,0.00029,15.57071]
[1778581718565,33.47,80693.9,0.6,0.41297,0.00029,15.57341]
[1778581722299,33.48,80694.21,0.6,0.41306,0.00029,15.57431]
[1778581722398,33.48,80694.21,0.6,0.41306,0.00029,15.57431]
[1778581722459,33.48,80694.21,0.6,0.41306,0.00029,15.57431]
[1778581722596,33.48,80694.98,0.6,0.41329,0.00029,15.57648]
[1778581723667,33.48,80696.92,0.6,0.41386,0.00029,15.58181]
[1778581729818,33.49,80694.35,0.6,0.41313,0.00029,15.57492]
[1778581735690,33.49,80692.54,0.6,0.41262,0.00029,15.57011]
[1778581740729,33.5,80690.47,0.6,0.41203,0.00029,15.5645]
[1778581747774,33.51,80688.93,0.6,0.41161,0.00029,15.56041]
[1778581753647,33.51,80688.33,0.6,0.41145,0.00029,15.55884]
[1778581755429,33.51,80686.51,0.6,0.41093,0.00029,15.55383]
[1778581755457,33.51,80686.51,0.6,0.41093,0.00029,15.55383]
[1778581756593,33.51,80685.39,0.6,0.4106,0.00029,15.55071]
[1778581758124,33.52,80685.0,0.6,0.41049,0.00029,15.54964]
[1778581758152,33.52,80684.87,0.6,0.41046,0.00029,15.5493]
[1778581764013,33.52,80683.1,0.6,0.40996,0.00029,15.54439]
[1778581769945,33.53,80685.09,0.6,0.41056,0.00029,15.55029]
[1778581770255,33.53,80685.09,0.6,0.41056,0.00029,15.55029]
[1778581770290,33.53,80685.09,0.6,0.41056,0.00029,15.55029]
[1778581770952,33.53,80684.63,0.6,0.41043,0.00029,15.54902]
[1778581773278,33.53,80684.65,0.6,0.41041,0.00029,15.54278]
[1778581773330,33.53,80684.65,0.6,0.41041,0.00029,15.54278]
[1778581773973,33.54,80684.92,0.6,0.41049,0.00029,15.54357]
[1778581775282,33.54,80686.01,0.6,0.41081,0.00029,15.54666]
[1778581775332,33.54,80686.01,0.6,0.41081,0.00029,15.54666]
[1778581775986,33.54,80687.4,0.6,0.41122,0.00029,15.55058]
[1778581777557,33.54,80685.86,0.6,0.41077,0.00029,15.54629]
[1778581777567,33.54,80685.86,0.6,0.41077,0.00029,15.54629]
[1778581777658,33.54,80685.72,0.6,0.41073,0.00029,15.54589]
[1778581783036,33.54,80684.98,0.6,0.41053,0.00029,15.54397]
[1778581788071,33.55,80684.01,0.6,0.41027,0.00029,15.54137]
[1778581794113,33.56,80683.15,0.6,0.41004,0.00029,15.53911]
[1778581798041,33.56,80683.26,0.6,0.41007,0.00029,15.53948]
[1778581802340,33.56,80683.77,0.6,0.41024,0.00029,15.54108]
[1778581802458,33.56,80683.77,0.6,0.41024,0.00029,15.54108]
[1778581802533,33.56,80683.77,0.6,0.41024,0.00029,15.54108]
[1778581802563,33.56,80683.77,0.6,0.41024,0.00029,15.54108]
[1778581803176,33.57,80684.52,0.6,0.41046,0.00029,15.54321]
[1778581804195,33.57,80693.58,0.6,0.41309,0.00029,15.56841]
[1778581804709,33.57,80693.58,0.6,0.41309,0.00029,15.56841]
[1778581805401,33.57,80694.56,0.6,0.41338,0.00029,15.57112]
[1778581805538,33.57,80694.56,0.6,0.41338,0.00029,15.57112]
[1778581805660,33.57,80694.56,0.6,0.41338,0.00029,15.57112]
[1778581806197,33.57,80694.31,0.6,0.41331,0.00029,15.57047]
[1778581806892,33.57,80694.31,0.6,0.41331,0.00029,15.57047]
[1778581807205,33.57,80689.46,0.6,0.4119,0.00029,15.55713]
[1778581807549,33.57,80689.46,0.6,0.4119,0.00029,15.55713]
[1778581807778,33.57,80689.46,0.6,0.4119,0.00029,15.55713]
[1778581808212,33.57,80688.27,0.6,0.41156,0.00029,15.55385]
[1778581811569,33.57,80687.94,0.6,0.41147,0.00029,15.553]
[1778581812039,33.58,80687.51,0.6,0.41136,0.00029,15.55188]
[1778581812602,33.58,80687.51,0.6,0.41136,0.00029,15.55188]
[1778581813006,33.58,80687.51,0.6,0.41136,0.00029,15.55188]
[1778581813117,33.58,80686.51,0.6,0.41107,0.00029,15.54913]
[1778581813916,33.58,80686.51,0.6,0.41107,0.00029,15.54913]
[1778581815696,33.58,80683.96,0.6,0.41034,0.00029,15.54201]
[1778581815738,33.58,80681.85,0.6,0.40973,0.00029,15.53608]
[1778581818040,33.58,80680.87,0.6,0.40945,0.00029,15.53334]
[1778581818105,33.58,80680.87,0.6,0.40945,0.00029,15.53334]
[1778581818212,33.58,80680.87,0.6,0.40945,0.00029,15.53334]
[1778581818304,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818426,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818515,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818544,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818693,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818783,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581818949,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581819092,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581819128,33.58,80681.94,0.6,0.40976,0.00029,15.5364]
[1778581819166,33.58,80705.81,0.6,0.41669,0.00029,15.60171]
[1778581819899,33.58,80705.81,0.6,0.41669,0.00029,15.60171]
[1778581819925,33.58,80705.81,0.6,0.41669,0.00029,15.60171]
[1778581820000,33.59,80711.31,0.6,0.41829,0.00029,15.61611]
[1778581821367,33.59,80711.78,0.6,0.41843,0.00029,15.61734]
[1778581826410,33.59,80713.34,0.6,0.41889,0.00029,15.62144]
[1778581826492,33.59,80713.34,0.6,0.41889,0.00029,15.62144]
[1778581826563,33.59,80713.34,0.6,0.41889,0.00029,15.62144]
[1778581826600,33.59,80713.34,0.6,0.41889,0.00029,15.62144]
[1778581826664,33.59,80711.8,0.6,0.41845,0.00029,15.61749]
[1778581827588,33.59,80711.8,0.6,0.41845,0.00029,15.61749]
[1778581828046,33.59,80711.8,0.6,0.41845,0.00029,15.61749]
[1778581828129,33.59,80698.43,0.6,0.41457,0.00029,15.58221]
[1778581829899,33.59,80697.58,0.6,0.41432,0.00029,15.57992]
[1778581829927,33.59,80697.58,0.6,0.41432,0.00029,15.57992]
[1778581829934,33.59,80697.58,0.6,0.41432,0.00029,15.57992]
[1778581830070,33.59,80697.58,0.6,0.41432,0.00029,15.57992]
[1778581830115,33.6,80698.28,0.6,0.41453,0.00029,15.58186]
[1778581830595,33.6,80698.28,0.6,0.41453,0.00029,15.58186]
[1778581831985,33.6,80695.71,0.6,0.41379,0.00029,15.5749]
[1778581836208,33.6,80693.13,0.6,0.41303,0.00029,15.56174]
[1778581839112,33.61,80692.22,0.6,0.41278,0.00029,15.55934]
[1778581840515,33.61,80692.34,0.6,0.41282,0.00029,15.55977]
[1778581841018,33.61,80692.34,0.6,0.41282,0.00029,15.55977]
[1778581841024,33.62,80692.19,0.6,0.41279,0.00029,15.55946]
[1778581841691,33.62,80692.19,0.6,0.41279,0.00029,15.55946]
[1778581842229,33.62,80692.19,0.6,0.41279,0.00029,15.55946]
[1778581841792,33.62,80688.01,0.6,0.41158,0.00029,15.54791]
[1778581842385,33.62,80688.01,0.6,0.41158,0.00029,15.54791]
[1778581842486,33.62,80688.21,0.6,0.41164,0.00029,15.54852]
[1778581843633,33.62,80688.21,0.6,0.41164,0.00029,15.54852]
[1778581843961,33.62,80688.21,0.6,0.41164,0.00029,15.54852]
[1778581844061,33.62,80688.21,0.6,0.41164,0.00029,15.54852]
[1778581844140,33.62,80688.21,0.6,0.41164,0.00029,15.54852]
[1778581845045,33.63,80683.51,0.6,0.4103,0.00029,15.53555]
[1778581845336,33.63,80683.51,0.6,0.4103,0.00029,15.53555]
[1778581845341,33.63,80683.51,0.6,0.4103,0.00029,15.53555]
[1778581845549,33.63,80680.74,0.6,0.4095,0.00029,15.52772]
[1778581848135,33.63,80680.24,0.6,0.40936,0.00029,15.52636]
[1778581848176,33.63,80676.23,0.6,0.40821,0.00029,15.51503]
[1778581852683,33.64,80675.57,0.6,0.40805,0.00029,15.51337]
[1778581853190,33.64,80676.8,0.6,0.40841,0.00029,15.51695]
[1778581856409,33.65,80678.2,0.6,0.40883,0.00029,15.5211]
[1778581856447,33.65,80678.2,0.6,0.40883,0.00029,15.5211]
[1778581856459,33.65,80678.2,0.6,0.40883,0.00029,15.5211]
[1778581856553,33.65,80678.2,0.6,0.40883,0.00029,15.5211]
[1778581858411,33.65,80678.81,0.6,0.40901,0.00029,15.52288]
[1778581858486,33.65,80678.81,0.6,0.40901,0.00029,15.52288]
[1778581858495,33.65,80679.4,0.6,0.40919,0.00029,15.52461]
[1778581860247,33.65,80679.4,0.6,0.40919,0.00029,15.52461]
[1778581860286,33.65,80680.03,0.6,0.40937,0.00029,15.52644]
[1778581860363,33.65,80680.03,0.6,0.40937,0.00029,15.52644]
[1778581860432,33.65,80680.03,0.6,0.40937,0.00029,15.52644]
[1778581861218,33.66,80674.91,0.6,0.4079,0.00029,15.51189]
[1778581865253,33.66,80678.74,0.6,0.40902,0.00029,15.5229]
[1778581870293,33.67,80680.99,0.6,0.40968,0.00029,15.52946]
[1778581875301,33.67,80681.24,0.6,0.40978,0.00029,15.53037]
[1778581877272,33.68,80673.06,0.6,0.40742,0.00029,15.50702]
[1778581878915,33.67,80672.26,0.6,0.40719,0.00029,15.50469]
[1778581878922,33.67,80672.26,0.6,0.40719,0.00029,15.50469]
[1778581879047,33.67,80672.18,0.6,0.40716,0.00029,15.50444]
[1778581883922,33.67,80670.65,0.6,0.40671,0.00029,15.49993]
[1778581886238,33.67,80665.71,0.6,0.40529,0.00029,15.4854]
[1778581887293,33.67,80665.71,0.6,0.40529,0.00029,15.4854]
[1778581887303,33.67,80665.71,0.6,0.40529,0.00029,15.4854]
[1778581887902,33.67,80665.48,0.6,0.40522,0.00029,15.4847]
[1778581889206,33.67,80670.76,0.6,0.40675,0.00029,15.50024]
[1778581889705,33.67,80670.76,0.6,0.40675,0.00029,15.50024]
[1778581889717,33.67,80670.76,0.6,0.40675,0.00029,15.50024]
[1778581889806,33.67,80669.85,0.6,0.40648,0.00029,15.49759]
[1778581894825,33.68,80670.14,0.6,0.40655,0.00029,15.49229]
[1778581895841,33.68,80670.14,0.6,0.40655,0.00029,15.49229]
[1778581895846,33.68,80670.14,0.6,0.40655,0.00029,15.49229]
[1778581896035,33.68,80670.14,0.6,0.40655,0.00029,15.49229]
[1778581896333,33.68,80675.43,0.6,0.40809,0.00029,15.5077]
[1778581896381,33.68,80675.43,0.6,0.40809,0.00029,15.5077]
[1778581896411,33.68,80675.43,0.6,0.40809,0.00029,15.5077]
[1778581897937,33.68,80675.43,0.6,0.40809,0.00029,15.5077]
[1778581897948,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581898411,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581898746,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581898753,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581898817,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581899340,33.69,80688.05,0.6,0.41175,0.00029,15.54339]
[1778581898918,33.69,80688.71,0.6,0.41194,0.00029,15.54525]
[1778581903620,33.69,80687.88,0.6,0.41172,0.00029,15.54312]
[1778581903633,33.69,80687.88,0.6,0.41172,0.00029,15.54312]
[1778581903837,33.69,80687.44,0.6,0.41159,0.00029,15.5419]
[1778581905703,33.7,80687.19,0.6,0.41153,0.00029,15.54132]
[1778581905719,33.7,80687.19,0.6,0.41153,0.00029,15.54132]
[1778581905901,33.7,80686.71,0.6,0.4114,0.00029,15.54004]
[1778581907183,33.7,80686.71,0.6,0.4114,0.00029,15.54004]
[1778581907205,33.7,80686.71,0.6,0.4114,0.00029,15.54004]
[1778581907517,33.7,80683.66,0.6,0.41053,0.00029,15.53159]
[1778581907625,33.7,80683.66,0.6,0.41053,0.00029,15.53159]
[1778581908202,33.7,80683.66,0.6,0.41053,0.00029,15.53159]
[1778581908280,33.7,80679.17,0.6,0.40923,0.00029,15.51891]
[1778581908872,33.7,80679.17,0.6,0.40923,0.00029,15.51891]
[1778581911658,33.7,80675.26,0.6,0.40809,0.00029,15.5077]
[1778581911943,33.7,80674.73,0.6,0.40794,0.00029,15.50617]
[1778581914366,33.7,80672.7,0.6,0.40735,0.00029,15.50031]
[1778581916403,33.7,80672.32,0.6,0.40724,0.00029,15.49916]
[1778581921084,33.7,80670.35,0.6,0.40666,0.00029,15.49335]
[1778581921336,33.69,80669.99,0.6,0.40655,0.00029,15.49228]
[1778581922571,33.69,80670.06,0.6,0.40657,0.00029,15.49246]
[1778581922579,33.69,80670.06,0.6,0.40657,0.00029,15.49246]
[1778581926921,33.69,80667.7,0.6,0.40589,0.00029,15.48554]
[1778581927048,33.69,80667.45,0.6,0.40582,0.00029,15.48479]
[1778581928674,33.69,80666.54,0.6,0.40555,0.00029,15.48209]
[1778581928950,33.69,80666.54,0.6,0.40555,0.00029,15.48209]
[1778581930069,33.69,80658.93,0.6,0.40336,0.00029,15.45944]
[1778581931515,33.69,80657.41,0.6,0.40292,0.00029,15.45485]
[1778581932781,33.69,80657.67,0.6,0.40299,0.00029,15.45563]
[1778581932789,33.69,80657.67,0.6,0.40299,0.00029,15.45563]
[1778581933092,33.69,80657.23,0.6,0.40286,0.00029,15.45429]
[1778581934689,33.69,80657.41,0.6,0.40291,0.00029,15.45482]
[1778581937289,33.69,80652.85,0.6,0.4016,0.00029,15.44095]
[1778581937314,33.69,80652.85,0.6,0.4016,0.00029,15.44095]
[1778581937327,33.69,80652.72,0.6,0.40156,0.00029,15.44054]
[1778581937983,33.69,80652.72,0.6,0.40156,0.00029,15.44054]
[1778581938575,33.69,80652.77,0.6,0.40157,0.00029,15.44067]
[1778581938609,33.69,80652.77,0.6,0.40157,0.00029,15.44067]
[1778581940184,33.69,80652.07,0.6,0.40137,0.00029,15.43851]
[1778581940210,33.69,80652.07,0.6,0.40137,0.00029,15.43851]
[1778581941896,33.69,80652.04,0.6,0.40136,0.00029,15.43838]
[1778581941919,33.69,80652.04,0.6,0.40136,0.00029,15.43838]
[1778581942230,33.69,80652.04,0.6,0.40136,0.00029,15.43838]
[1778581947263,33.68,80652.62,0.6,0.40151,0.00029,15.44006]
[1778581952279,33.68,80652.66,0.6,0.40148,0.00029,15.43373]
[1778581956478,33.68,80653.92,0.6,0.40184,0.00029,15.43752]
[1778581962292,33.67,80653.71,0.6,0.40177,0.00029,15.43678]
[1778581967328,33.67,80650.09,0.6,0.40072,0.00029,15.42564]
[1778581967535,33.67,80650.09,0.6,0.40072,0.00029,15.42564]
[1778581967562,33.67,80650.09,0.6,0.40072,0.00029,15.42564]
[1778581968336,33.67,80650.45,0.6,0.40082,0.00029,15.42674]
[1778581968822,33.67,80650.45,0.6,0.40082,0.00029,15.42674]
[1778581969342,33.67,80650.81,0.6,0.40093,0.00029,15.42784]
[1778581970038,33.67,80650.81,0.6,0.40093,0.00029,15.42784]
[1778581970349,33.67,80649.13,0.6,0.40044,0.00029,15.42266]
[1778581970488,33.67,80649.13,0.6,0.40044,0.00029,15.42266]
[1778581970531,33.67,80649.13,0.6,0.40044,0.00029,15.42266]
[1778581971356,33.67,80649.19,0.6,0.40046,0.00029,15.42284]
[1778581972382,33.67,80649.19,0.6,0.40046,0.00029,15.42284]
[1778581972400,33.67,80649.19,0.6,0.40046,0.00029,15.42284]
[1778581973370,33.67,80650.25,0.6,0.40076,0.00029,15.4261]
[1778581978406,33.67,80650.7,0.6,0.40089,0.00029,15.42744]
[1778581978510,33.67,80650.7,0.6,0.40089,0.00029,15.42744]
[1778581978537,33.67,80650.7,0.6,0.40089,0.00029,15.42744]
[1778581979412,33.67,80650.75,0.6,0.4009,0.00029,15.42759]
[1778581983728,33.67,80649.74,0.6,0.40061,0.00029,15.42445]
[1778581983829,33.67,80650.32,0.6,0.40077,0.00029,15.42622]
[1778581985018,33.67,80650.32,0.6,0.40077,0.00029,15.42622]
[1778581985055,33.67,80649.93,0.6,0.40066,0.00029,15.42498]
[1778581986278,33.67,80649.93,0.6,0.40066,0.00029,15.42498]
[1778581987140,33.67,80649.94,0.6,0.40066,0.00029,15.42499]
[1778581988347,33.67,80649.76,0.6,0.4006,0.00029,15.42441]
[1778581988515,33.67,80649.76,0.6,0.4006,0.00029,15.42441]
[1778581988532,33.67,80649.76,0.6,0.4006,0.00029,15.42441]
[1778581988541,33.67,80649.76,0.6,0.4006,0.00029,15.42441]
[1778581990364,33.67,80649.92,0.6,0.40065,0.00029,15.42488]
[1778581990401,33.67,80649.92,0.6,0.40065,0.00029,15.42488]
[1778581990924,33.67,80649.9,0.6,0.40064,0.00029,15.4248]
[1778581991389,33.66,80649.64,0.6,0.40056,0.00029,15.42396]
[1778581991950,33.66,80649.64,0.6,0.40056,0.00029,15.42396]
[1778581991970,33.66,80649.64,0.6,0.40056,0.00029,15.42396]
[1778581992018,33.66,80649.64,0.6,0.40056,0.00029,15.42396]
[1778581992030,33.66,80649.64,0.6,0.40056,0.00029,15.42396]
[1778581992475,33.66,80649.55,0.6,0.40053,0.00029,15.42367]
[1778581992500,33.66,80649.55,0.6,0.40053,0.00029,15.42367]
[1778581993510,33.66,80649.54,0.6,0.40053,0.00029,15.42362]
[1778581995256,33.66,80649.54,0.6,0.40053,0.00029,15.42362]
[1778582000845,33.66,80646.06,0.6,0.39952,0.00029,15.41273]
[1778582002421,33.66,80647.41,0.6,0.3999,0.00029,15.4169]
[1778582004382,33.66,80647.15,0.6,0.39983,0.00029,15.41606]
[1778582009622,33.65,80645.56,0.6,0.39936,0.00029,15.41098]
[1778582012099,33.65,80641.26,0.6,0.39807,0.00029,15.39105]
[1778582014367,33.65,80641.26,0.6,0.39807,0.00029,15.39105]
[1778582016395,33.65,80642.42,0.6,0.39841,0.00029,15.39468]
[1778582022194,33.65,80642.52,0.6,0.39843,0.00029,15.39491]
[1778582022253,33.65,80642.52,0.6,0.39843,0.00029,15.39491]
[1778582022327,33.65,80642.52,0.6,0.39843,0.00029,15.39491]
[1778582022345,33.65,80642.52,0.6,0.39843,0.00029,15.39491]
[1778582022399,33.65,80642.52,0.6,0.39843,0.00029,15.39491]
[1778582022478,33.65,80643.27,0.6,0.39864,0.00029,15.39723]
[1778582024313,33.65,80650.18,0.6,0.40063,0.00029,15.41874]
[1778582029767,33.65,80648.54,0.6,0.40015,0.00029,15.41365]
[1778582030731,33.65,80648.54,0.6,0.40015,0.00029,15.41365]
[1778582030776,33.65,80648.54,0.6,0.40015,0.00029,15.41365]
[1778582031454,33.65,80648.54,0.6,0.40015,0.00029,15.41365]
[1778582032239,33.65,80643.31,0.6,0.39864,0.00029,15.3973]
[1778582034949,33.65,80641.22,0.6,0.39804,0.00029,15.3907]
[1778582034967,33.65,80641.22,0.6,0.39804,0.00029,15.3907]
[1778582035050,33.64,80641.74,0.6,0.39819,0.00029,15.39231]
[1778582040839,33.64,80641.24,0.6,0.39804,0.00029,15.39066]
[1778582044777,33.64,80642.01,0.6,0.39825,0.00029,15.39304]
[1778582044786,33.64,80642.01,0.6,0.39825,0.00029,15.39304]
[1778582044854,33.64,80642.01,0.6,0.39825,0.00029,15.39304]
[1778582044871,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582045705,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582045784,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582046307,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582046314,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582046353,33.64,80637.18,0.6,0.39686,0.00029,15.37772]
[1778582046395,33.64,80631.65,0.6,0.39528,0.00029,15.36002]
[1778582047723,33.64,80630.86,0.6,0.39505,0.00029,15.35746]
[1778582047751,33.64,80630.86,0.6,0.39505,0.00029,15.35746]
[1778582048120,33.64,80630.32,0.6,0.39489,0.00029,15.35569]
[1778582050166,33.64,80630.32,0.6,0.39489,0.00029,15.35569]
[1778582050187,33.64,80630.32,0.6,0.39489,0.00029,15.35569]
[1778582050256,33.64,80631.05,0.6,0.3951,0.00029,15.35805]
[1778582055296,33.64,80635.35,0.6,0.39634,0.00029,15.37186]
[1778582056140,33.64,80635.35,0.6,0.39634,0.00029,15.37186]
[1778582056324,33.64,80636.83,0.6,0.39676,0.00029,15.37659]
[1778582062450,33.64,80639.36,0.6,0.39748,0.00029,15.38458]
[1778582065050,33.64,80639.36,0.6,0.39748,0.00029,15.38458]
[1778582065107,33.64,80639.36,0.6,0.39748,0.00029,15.38458]
[1778582065728,33.64,80639.87,0.6,0.39763,0.00029,15.38617]
[1778582065770,33.64,80639.87,0.6,0.39763,0.00029,15.38617]
[1778582065777,33.64,80639.87,0.6,0.39763,0.00029,15.38617]
[1778582066268,33.64,80639.87,0.6,0.39763,0.00029,15.38617]
[1778582066378,33.64,80632.32,0.6,0.39546,0.00029,15.36203]
[1778582068327,33.64,80631.42,0.6,0.3952,0.00029,15.3591]
[1778582068526,33.64,80626.65,0.6,0.39382,0.00029,15.34355]
[1778582070024,33.63,80625.84,0.6,0.39359,0.00029,15.34088]
[1778582070547,33.63,80626.31,0.6,0.39372,0.00029,15.34241]
[1778582070591,33.63,80626.31,0.6,0.39372,0.00029,15.34241]
[1778582070663,33.63,80626.31,0.6,0.39372,0.00029,15.34241]
[1778582070680,33.63,80626.31,0.6,0.39372,0.00029,15.34241]
[1778582071052,33.63,80626.31,0.6,0.39368,0.00029,15.33598]
[1778582072156,33.63,80626.31,0.6,0.39368,0.00029,15.33598]
[1778582072475,33.63,80626.31,0.6,0.39368,0.00029,15.33598]
[1778582072520,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582072644,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582072659,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582072760,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582073290,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582073319,33.62,80618.72,0.6,0.39147,0.00029,15.31055]
[1778582073510,33.62,80624.97,0.6,0.39327,0.00029,15.33125]
[1778582073719,33.62,80624.97,0.6,0.39327,0.00029,15.33125]
[1778582073734,33.62,80624.97,0.6,0.39327,0.00029,15.33125]
[1778582074073,33.62,80624.97,0.6,0.39326,0.00029,15.33124]
[1778582074644,33.62,80624.97,0.6,0.39326,0.00029,15.33124]
[1778582075080,33.62,80630.41,0.6,0.39482,0.00029,15.34898]
[1778582076560,33.62,80629.61,0.6,0.39459,0.00029,15.34636]
[1778582076678,33.62,80629.61,0.6,0.39459,0.00029,15.34636]
[1778582077094,33.62,80628.7,0.6,0.39433,0.00029,15.34337]
[1778582081123,33.62,80624.76,0.6,0.39319,0.00029,15.33038]
[1778582082824,33.62,80623.76,0.6,0.3929,0.00029,15.32707]
[1778582083136,33.62,80623.76,0.6,0.3929,0.00029,15.32705]
[1778582088171,33.61,80625.55,0.6,0.3934,0.00029,15.33279]
[1778582089008,33.61,80625.55,0.6,0.3934,0.00029,15.33279]
[1778582089178,33.61,80621.57,0.6,0.39225,0.00029,15.31962]
[1778582089707,33.61,80621.57,0.6,0.39225,0.00029,15.31962]
[1778582096227,33.61,80617.03,0.6,0.39094,0.00029,15.30431]
[1778582098010,33.61,80617.03,0.6,0.39093,0.00029,15.30429]
[1778582098241,33.61,80611.81,0.6,0.38944,0.00029,15.28666]
[1778582098673,33.61,80611.81,0.6,0.38944,0.00029,15.28666]
[1778582104283,33.61,80608.79,0.6,0.38857,0.00029,15.27629]
[1778582109320,33.6,80609.21,0.6,0.38868,0.00029,15.27767]
[1778582110134,33.6,80609.21,0.6,0.38868,0.00029,15.27767]
[1778582110432,33.6,80609.21,0.6,0.38868,0.00029,15.27767]
[1778582110448,33.6,80609.21,0.6,0.38868,0.00029,15.27767]
[1778582110458,33.6,80609.21,0.6,0.38868,0.00029,15.27767]
[1778582110513,33.6,80602.75,0.6,0.38683,0.00029,15.25544]
[1778582116369,33.6,80600.68,0.6,0.38624,0.00029,15.24824]
[1778582121404,33.6,80599.14,0.6,0.3858,0.00029,15.24288]
[1778582125699,33.6,80596.76,0.6,0.38512,0.00029,15.23457]
[1778582126438,33.6,80596.82,0.6,0.38514,0.00029,15.23479]
[1778582129068,33.61,80596.94,0.6,0.38518,0.00029,15.23523]
[1778582132814,33.61,80599.61,0.6,0.3859,0.00029,15.23815]
[1778582132827,33.61,80599.61,0.6,0.3859,0.00029,15.23815]
[1778582133488,33.61,80599.34,0.6,0.38582,0.00029,15.23721]
[1778582136089,33.61,80599.54,0.6,0.38588,0.00029,15.23793]
[1778582136119,33.61,80599.54,0.6,0.38588,0.00029,15.23793]
[1778582136185,33.61,80599.54,0.6,0.38588,0.00029,15.23793]
[1778582136542,33.61,80599.54,0.6,0.38588,0.00029,15.23793]
[1778582136508,33.61,80599.54,0.6,0.38588,0.00029,15.23795]
[1778582136933,33.61,80599.54,0.6,0.38588,0.00029,15.23795]
[1778582137515,33.61,80607.16,0.6,0.38806,0.00029,15.26432]
[1778582137662,33.61,80607.16,0.6,0.38806,0.00029,15.26432]
[1778582141217,33.61,80607.64,0.6,0.3882,0.00029,15.26597]
[1778582141242,33.61,80607.64,0.6,0.3882,0.00029,15.26597]
[1778582141543,33.61,80609.46,0.6,0.38872,0.00029,15.2722]
[1778582141991,33.61,80609.46,0.6,0.38872,0.00029,15.2722]
[1778582142038,33.61,80609.46,0.6,0.38872,0.00029,15.2722]
[1778582142550,33.61,80609.61,0.6,0.38876,0.00029,15.27273]
[1778582143188,33.61,80609.61,0.6,0.38876,0.00029,15.27273]
[1778582143235,33.61,80609.61,0.6,0.38876,0.00029,15.27273]
[1778582143557,33.61,80609.04,0.6,0.3886,0.00029,15.2708]
[1778582146145,33.61,80609.23,0.6,0.38866,0.00029,15.27149]
[1778582146406,33.61,80609.23,0.6,0.38866,0.00029,15.27149]
[1778582146592,33.61,80613.86,0.6,0.38999,0.00029,15.28724]
[1778582148593,33.61,80618.05,0.6,0.39119,0.00029,15.30135]
[1778582152673,33.61,80621.37,0.6,0.39215,0.00029,15.31251]
[1778582152850,33.61,80621.37,0.6,0.39215,0.00029,15.31251]
[1778582152880,33.61,80621.37,0.6,0.39215,0.00029,15.31251]
[1778582153524,33.61,80625.29,0.6,0.39328,0.00029,15.32545]
[1778582154721,33.61,80625.29,0.6,0.39328,0.00029,15.32545]
[1778582155473,33.61,80626.31,0.6,0.39357,0.00029,15.32878]
[1778582156783,33.61,80626.39,0.6,0.39359,0.00029,15.32903]
[1778582157063,33.61,80626.39,0.6,0.39359,0.00029,15.32903]
[1778582157521,33.61,80626.56,0.6,0.39364,0.00029,15.32957]
[1778582157885,33.61,80626.56,0.6,0.39364,0.00029,15.32957]
[1778582158670,33.61,80626.56,0.6,0.39364,0.00029,15.32957]
[1778582158710,33.61,80626.56,0.6,0.39364,0.00029,15.32957]
[1778582158715,33.61,80626.56,0.6,0.39364,0.00029,15.32957]
[1778582158766,33.61,80626.69,0.6,0.39367,0.00029,15.32999]
[1778582162233,33.61,80627.09,0.6,0.39379,0.00029,15.33128]
[1778582162280,33.61,80627.09,0.6,0.39379,0.00029,15.33128]
[1778582162334,33.61,80625.7,0.6,0.3934,0.00029,15.32685]
[1778582164637,33.62,80626.13,0.6,0.39353,0.00029,15.32833]
[1778582164680,33.62,80626.13,0.6,0.39353,0.00029,15.32833]
[1778582164738,33.62,80626.03,0.6,0.39351,0.00029,15.32807]
[1778582166553,33.62,80626.03,0.6,0.39351,0.00029,15.32807]
[1778582166592,33.62,80626.03,0.6,0.39351,0.00029,15.32807]
[1778582167052,33.62,80626.82,0.6,0.39374,0.00029,15.33079]
[1778582168510,33.62,80626.82,0.6,0.39374,0.00029,15.33079]
[1778582168582,33.62,80626.82,0.6,0.39374,0.00029,15.33079]
[1778582168594,33.63,80626.67,0.6,0.39371,0.00029,15.33043]
[1778582169123,33.63,80626.67,0.6,0.39371,0.00029,15.33043]
[1778582169132,33.63,80626.67,0.6,0.39371,0.00029,15.33043]
[1778582169194,33.63,80626.67,0.6,0.39371,0.00029,15.33043]
[1778582171180,33.63,80620.07,0.6,0.39183,0.00029,15.30869]
[1778582171256,33.63,80620.52,0.6,0.39195,0.00029,15.31018]
[1778582176430,33.63,80621.4,0.6,0.3922,0.00029,15.3131]
[1778582176451,33.63,80621.4,0.6,0.3922,0.00029,15.3131]
[1778582182076,33.63,80620.17,0.6,0.39185,0.00029,15.30901]
[1778582187143,33.63,80621.29,0.6,0.39218,0.00029,15.31275]
[1778582192265,33.63,80622.71,0.6,0.39259,0.00029,15.31749]
[1778582197732,33.63,80624.62,0.6,0.39309,0.00029,15.31739]
[1778582197755,33.63,80624.62,0.6,0.39309,0.00029,15.31739]
[1778582197861,33.63,80624.62,0.6,0.39309,0.00029,15.31739]
[1778582198179,33.63,80624.62,0.6,0.39309,0.00029,15.31739]
[1778582198189,33.63,80627.85,0.6,0.39402,0.00029,15.32799]
[1778582199004,33.63,80627.85,0.6,0.39402,0.00029,15.32799]
[1778582199629,33.63,80627.61,0.6,0.39395,0.00029,15.32719]
[1778582200117,33.63,80632.01,0.6,0.39522,0.00029,15.3415]
[1778582201195,33.63,80632.01,0.6,0.39522,0.00029,15.3415]
[1778582201541,33.64,80632.38,0.6,0.39534,0.00029,15.34293]
[1778582201976,33.64,80632.38,0.6,0.39534,0.00029,15.34293]
[1778582201985,33.64,80633.42,0.6,0.39564,0.00029,15.34628]
[1778582206077,33.66,80634.38,0.6,0.39599,0.00029,15.35007]
[1778582206122,33.66,80634.38,0.6,0.39599,0.00029,15.35007]
[1778582206220,33.66,80634.38,0.6,0.39599,0.00029,15.35007]
[1778582206224,33.67,80638.36,0.6,0.39718,0.00029,15.36327]
[1778582208216,33.69,80645.57,0.6,0.39932,0.00029,15.38666]
[1778582209120,33.69,80645.57,0.6,0.39932,0.00029,15.38666]
[1778582209157,33.69,80645.57,0.6,0.39932,0.00029,15.38666]
[1778582210126,33.7,80645.23,0.6,0.39923,0.00029,15.38569]
[1778582210234,33.7,80646.39,0.6,0.39957,0.00029,15.38939]
[1778582215908,33.7,80649.28,0.6,0.40041,0.00029,15.39842]
[1778582220995,33.7,80652.92,0.6,0.40146,0.00029,15.40961]
[1778582225189,33.7,80659.5,0.6,0.40336,0.00029,15.42951]
[1778582229617,33.7,80660.31,0.6,0.40359,0.00029,15.43192]
[1778582229659,33.7,80660.31,0.6,0.40359,0.00029,15.43192]
[1778582229634,33.7,80660.45,0.6,0.40363,0.00029,15.43233]
[1778582231625,33.7,80660.72,0.6,0.4037,0.00029,15.43313]
[1778582231661,33.7,80660.72,0.6,0.4037,0.00029,15.43313]
[1778582232173,33.7,80661.88,0.6,0.40404,0.00029,15.43659]
[1778582237210,33.7,80661.06,0.6,0.4038,0.00029,15.4341]
[1778582242244,33.7,80659.91,0.6,0.40346,0.00029,15.43061]
[1778582247278,33.7,80660.74,0.6,0.4037,0.00029,15.43307]
[1778582252518,33.69,80660.38,0.6,0.40355,0.00029,15.42556]
[1778582258020,33.69,80662.45,0.6,0.40414,0.00029,15.4317]
[1778582259182,33.69,80662.82,0.6,0.40425,0.00029,15.43279]
[1778582259198,33.69,80662.82,0.6,0.40425,0.00029,15.43279]
[1778582259221,33.69,80662.82,0.6,0.40425,0.00029,15.43279]
[1778582259570,33.69,80666.29,0.6,0.40525,0.00029,15.44306]
[1778582259999,33.69,80666.29,0.6,0.40525,0.00029,15.44306]
[1778582260372,33.69,80666.66,0.6,0.40536,0.00029,15.44417]
[1778582260828,33.69,80666.66,0.6,0.40536,0.00029,15.44417]
[1778582261653,33.69,80667.91,0.6,0.40572,0.00029,15.44784]
[1778582263007,33.69,80667.65,0.6,0.40565,0.00029,15.44711]
[1778582263622,33.69,80667.65,0.6,0.40565,0.00029,15.44711]
[1778582263629,33.69,80667.65,0.6,0.40565,0.00029,15.44711]
[1778582263631,33.69,80667.65,0.6,0.40565,0.00029,15.44711]
[1778582263723,33.69,80672.24,0.6,0.40697,0.00029,15.46049]
[1778582265133,33.69,80674.48,0.6,0.40762,0.00029,15.46696]
[1778582265155,33.69,80674.48,0.6,0.40762,0.00029,15.46696]
[1778582265160,33.69,80674.48,0.6,0.40762,0.00029,15.46696]
[1778582265168,33.69,80674.48,0.6,0.40762,0.00029,15.46696]
[1778582265511,33.69,80674.85,0.6,0.40773,0.00029,15.46807]
[1778582267261,33.7,80674.98,0.6,0.40777,0.00029,15.46848]
[1778582267291,33.7,80674.98,0.6,0.40777,0.00029,15.46848]
[1778582267421,33.7,80674.86,0.6,0.40774,0.00029,15.46817]
[1778582272611,33.69,80674.88,0.6,0.40774,0.00029,15.46817]
[1778582274974,33.69,80674.52,0.6,0.40763,0.00029,15.46709]
[1778582274992,33.69,80674.52,0.6,0.40763,0.00029,15.46709]
[1778582275479,33.69,80674.16,0.6,0.40752,0.00029,15.46604]
[1778582275759,33.69,80674.16,0.6,0.40752,0.00029,15.46604]
[1778582275784,33.69,80674.16,0.6,0.40752,0.00029,15.46604]
[1778582276364,33.69,80674.16,0.6,0.40752,0.00029,15.46604]
[1778582276391,33.69,80674.16,0.6,0.40752,0.00029,15.46604]
[1778582277106,33.69,80676.43,0.6,0.40818,0.00029,15.47255]
[1778582277113,33.69,80676.43,0.6,0.40818,0.00029,15.47255]
[1778582277135,33.69,80676.43,0.6,0.40818,0.00029,15.47255]
[1778582277491,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278516,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278522,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278533,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278631,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278696,33.69,80675.99,0.6,0.40805,0.00029,15.47127]
[1778582278717,33.69,80676.47,0.6,0.40819,0.00029,15.47262]
[1778582279708,33.69,80676.47,0.6,0.40819,0.00029,15.47262]
[1778582279732,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582279889,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280077,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280080,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280252,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280288,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280445,33.69,80681.37,0.6,0.40961,0.00029,15.48662]
[1778582280639,33.69,80689.8,0.6,0.41206,0.00029,15.51022]
[1778582281055,33.69,80689.8,0.6,0.41206,0.00029,15.51022]
[1778582282129,33.69,80689.8,0.6,0.41206,0.00029,15.51024]
[1778582282156,33.69,80689.8,0.6,0.41206,0.00029,15.51024]
[1778582282162,33.69,80689.8,0.6,0.41206,0.00029,15.51024]
[1778582283623,33.7,80692.45,0.6,0.41283,0.00029,15.51754]
[1778582283669,33.7,80692.45,0.6,0.41283,0.00029,15.51754]
[1778582284185,33.7,80693.18,0.6,0.41304,0.00029,15.51955]
[1778582286372,33.7,80693.8,0.6,0.41322,0.00029,15.52128]
[1778582287111,33.7,80694.68,0.6,0.41348,0.00029,15.52369]
[1778582287117,33.7,80694.68,0.6,0.41348,0.00029,15.52369]
[1778582292597,33.7,80697.39,0.6,0.41428,0.00029,15.53115]
[1778582296369,33.7,80697.55,0.6,0.41433,0.00029,15.53162]
[1778582300203,33.71,80701.69,0.6,0.41555,0.00029,15.54284]
[1778582302918,33.71,80701.94,0.6,0.41563,0.00029,15.54356]
[1778582304400,33.72,80701.75,0.6,0.41558,0.00029,15.54311]
[1778582307981,33.72,80701.94,0.6,0.41564,0.00029,15.54369]
[1778582313748,33.73,80702.15,0.6,0.41569,0.00029,15.53806]
[1778582319789,33.73,80702.14,0.6,0.41571,0.00029,15.53818]
[1778582324825,33.74,80702.66,0.6,0.41587,0.00029,15.53968]
[1778582326492,33.74,80702.66,0.6,0.41587,0.00029,15.53968]
[1778582326537,33.74,80702.66,0.6,0.41587,0.00029,15.53968]
[1778582326593,33.74,80702.64,0.6,0.41587,0.00029,15.53967]
[1778582328568,33.74,80702.64,0.6,0.41587,0.00029,15.53967]
[1778582328582,33.74,80702.64,0.6,0.41587,0.00029,15.53967]
[1778582328650,33.74,80703.09,0.6,0.41601,0.00029,15.54091]
[1778582329070,33.74,80703.09,0.6,0.41601,0.00029,15.54091]
[1778582329094,33.74,80703.09,0.6,0.41601,0.00029,15.54091]
[1778582329134,33.74,80702.74,0.6,0.4159,0.00029,15.53998]
[1778582334368,33.75,80702.87,0.6,0.41596,0.00029,15.54046]
[1778582337025,33.75,80704.86,0.6,0.41654,0.00029,15.54576]
[1778582337053,33.75,80704.86,0.6,0.41654,0.00029,15.54576]
[1778582337655,33.75,80704.86,0.6,0.41654,0.00029,15.54576]
[1778582337711,33.75,80704.86,0.6,0.41654,0.00029,15.54576]
[1778582338296,33.75,80705.54,0.6,0.41674,0.00029,15.54757]
[1778582338335,33.75,80705.54,0.6,0.41674,0.00029,15.54757]
[1778582338714,33.75,80705.54,0.6,0.41674,0.00029,15.54757]
[1778582338750,33.75,80705.54,0.6,0.41674,0.00029,15.54757]
[1778582338789,33.75,80705.54,0.6,0.41674,0.00029,15.54757]
[1778582338397,33.75,80705.39,0.6,0.4167,0.00029,15.5472]
[1778582338924,33.75,80705.48,0.6,0.41673,0.00029,15.54743]
[1778582344439,33.76,80706.73,0.6,0.41711,0.00029,15.55088]
[1778582349999,33.77,80705.5,0.6,0.41677,0.00029,15.54779]
[1778582354509,33.77,80699.12,0.6,0.41494,0.00029,15.53107]
[1778582356621,33.77,80698.09,0.6,0.41464,0.00029,15.52831]
[1778582356695,33.77,80698.09,0.6,0.41464,0.00029,15.52831]
[1778582356704,33.77,80698.09,0.6,0.41464,0.00029,15.52831]
[1778582356707,33.77,80698.09,0.6,0.41464,0.00029,15.52831]
[1778582356720,33.78,80696.41,0.6,0.41416,0.00029,15.52388]
[1778582357142,33.78,80696.41,0.6,0.41416,0.00029,15.52388]
[1778582357196,33.78,80696.41,0.6,0.41416,0.00029,15.52388]
[1778582357604,33.78,80696.41,0.6,0.41416,0.00029,15.52388]
[1778582357788,33.78,80696.41,0.6,0.41416,0.00029,15.52388]
[1778582357808,33.78,80696.19,0.6,0.41411,0.00029,15.52334]
[1778582358018,33.78,80696.19,0.6,0.41411,0.00029,15.52334]
[1778582358251,33.78,80693.36,0.6,0.41329,0.00029,15.51568]
[1778582359092,33.78,80693.36,0.6,0.41329,0.00029,15.51568]
[1778582359129,33.78,80693.36,0.6,0.41329,0.00029,15.51568]
[1778582360203,33.78,80692.93,0.6,0.41317,0.00029,15.51456]
[1778582360302,33.78,80691.92,0.6,0.41288,0.00029,15.51186]
[1778582365334,33.79,80689.59,0.6,0.41223,0.00029,15.50568]
[1778582369907,33.8,80688.67,0.6,0.41198,0.00029,15.50331]
[1778582369968,33.8,80688.67,0.6,0.41198,0.00029,15.50331]
[1778582371146,33.8,80688.17,0.6,0.41184,0.00029,15.50197]
[1778582371202,33.8,80688.17,0.6,0.41184,0.00029,15.50197]
[1778582371475,33.8,80683.48,0.6,0.41046,0.00029,15.48266]
[1778582372755,33.8,80683.48,0.6,0.41046,0.00029,15.48266]
[1778582372794,33.8,80683.48,0.6,0.41046,0.00029,15.48266]
[1778582375613,33.81,80683.8,0.6,0.41057,0.00029,15.48369]
[1778582375987,33.81,80684.49,0.6,0.41077,0.00029,15.48566]
[1778582377191,33.81,80677.94,0.6,0.40889,0.00029,15.46728]
[1778582379300,33.82,80675.66,0.6,0.40824,0.00029,15.4609]
[1778582379356,33.82,80675.66,0.6,0.40824,0.00029,15.4609]
[1778582380768,33.82,80676.19,0.6,0.4084,0.00029,15.46247]
[1778582381219,33.82,80676.7,0.6,0.40855,0.00029,15.46398]
[1778582386255,33.83,80674.44,0.6,0.40793,0.00029,15.45781]
[1778582387987,33.84,80675.64,0.6,0.40828,0.00029,15.4613]
[1778582388067,33.84,80675.64,0.6,0.40828,0.00029,15.4613]
[1778582388841,33.84,80675.64,0.6,0.40828,0.00029,15.4613]
[1778582388827,33.84,80673.11,0.6,0.40757,0.00029,15.45418]
[1778582388920,33.84,80673.11,0.6,0.40757,0.00029,15.45418]
[1778582389696,33.84,80673.11,0.6,0.40757,0.00029,15.45418]
[1778582389702,33.84,80669.43,0.6,0.40651,0.00029,15.44353]
[1778582391078,33.84,80669.43,0.6,0.40651,0.00029,15.44353]
[1778582391083,33.84,80669.43,0.6,0.40651,0.00029,15.44353]
[1778582391291,33.84,80668.08,0.6,0.40612,0.00029,15.43958]
[1778582392463,33.84,80668.08,0.6,0.40612,0.00029,15.43958]
[1778582392887,33.84,80668.42,0.6,0.40621,0.00029,15.44054]
[1778582392899,33.84,80668.42,0.6,0.40621,0.00029,15.44054]
[1778582392948,33.84,80668.42,0.6,0.40621,0.00029,15.44054]
[1778582393765,33.84,80668.3,0.6,0.40617,0.00029,15.44018]
[1778582399772,33.84,80668.76,0.6,0.40633,0.00029,15.44172]
[1778582399818,33.84,80668.76,0.6,0.40633,0.00029,15.44172]
[1778582399828,33.84,80668.76,0.6,0.40633,0.00029,15.44172]
[1778582399838,33.85,80668.8,0.6,0.40635,0.00029,15.44189]
[1778582401191,33.85,80667.35,0.6,0.40593,0.00029,15.43765]
[1778582402949,33.84,80664.31,0.6,0.40505,0.00029,15.42873]
[1778582402985,33.84,80664.31,0.6,0.40505,0.00029,15.42873]
[1778582403376,33.84,80664.31,0.6,0.40504,0.00029,15.42868]
[1778582408409,33.84,80662.42,0.6,0.40449,0.00029,15.42297]
[1778582413824,33.84,80661.9,0.6,0.40433,0.00029,15.42134]
[1778582413868,33.84,80661.9,0.6,0.40433,0.00029,15.42134]
[1778582413880,33.83,80661.82,0.6,0.4043,0.00029,15.42108]
[1778582418521,33.83,80666.33,0.6,0.40559,0.00029,15.43425]
[1778582421207,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582421311,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582421503,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582421911,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582421917,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582422752,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582422811,33.83,80667.29,0.6,0.40586,0.00029,15.437]
[1778582422854,33.83,80675.47,0.6,0.40822,0.00029,15.46065]
[1778582423433,33.83,80675.47,0.6,0.40822,0.00029,15.46065]
[1778582423464,33.83,80675.47,0.6,0.40822,0.00029,15.46065]
[1778582423565,33.83,80675.62,0.6,0.40826,0.00029,15.46108]
[1778582429361,33.84,80676.55,0.6,0.40855,0.00029,15.46396]
[1778582434444,33.84,80677.39,0.6,0.40878,0.00029,15.46015]
[1778582436287,33.85,80677.64,0.6,0.40886,0.00029,15.46094]
[1778582436652,33.85,80677.3,0.6,0.40877,0.00029,15.46001]
[1778582437867,33.85,80677.3,0.6,0.40877,0.00029,15.46001]
[1778582438343,33.85,80677.19,0.6,0.40874,0.00029,15.45974]
[1778582438624,33.85,80677.19,0.6,0.40874,0.00029,15.45978]
[1778582442556,33.86,80678.33,0.6,0.40908,0.00029,15.46313]
[1778582442587,33.86,80678.33,0.6,0.40908,0.00029,15.46313]
[1778582442657,33.86,80678.3,0.6,0.40908,0.00029,15.46308]
[1778582447665,33.86,80678.02,0.6,0.40902,0.00029,15.46244]
[1778582447667,33.86,80678.02,0.6,0.40902,0.00029,15.46244]
[1778582447699,33.86,80678.02,0.6,0.40902,0.00029,15.46244]
[1778582447763,33.87,80678.18,0.6,0.40907,0.00029,15.46294]
[1778582449190,33.87,80678.22,0.6,0.40908,0.00029,15.46309]
[1778582449237,33.87,80678.22,0.6,0.40908,0.00029,15.46309]
[1778582449701,33.87,80677.47,0.6,0.40887,0.00029,15.461]
[1778582450719,33.87,80677.47,0.6,0.40887,0.00029,15.461]
[1778582450761,33.87,80677.47,0.6,0.40887,0.00029,15.461]
[1778582452744,33.87,80675.07,0.6,0.40819,0.00029,15.45426]
[1778582452764,33.87,80674.89,0.6,0.40814,0.00029,15.45379]
[1778582453145,33.87,80674.89,0.6,0.40814,0.00029,15.45379]
[1778582453225,33.87,80674.89,0.6,0.40814,0.00029,15.45379]
[1778582454601,33.88,80675.03,0.6,0.40819,0.00029,15.45428]
[1778582456867,33.88,80675.47,0.6,0.40832,0.00029,15.45558]
[1778582456872,33.88,80675.47,0.6,0.40832,0.00029,15.45558]
[1778582457757,33.88,80675.48,0.6,0.40833,0.00029,15.45569]
[1778582460209,33.89,80675.98,0.6,0.40849,0.00029,15.4572]
[1778582460663,33.89,80675.98,0.6,0.40849,0.00029,15.4572]
[1778582460744,33.89,80675.98,0.6,0.40849,0.00029,15.4572]
[1778582461002,33.89,80675.99,0.6,0.4085,0.00029,15.45727]
[1778582461786,33.89,80676.21,0.6,0.40856,0.00029,15.45794]
[1778582463799,33.89,80670.78,0.6,0.40701,0.00029,15.44249]
[1778582468834,33.89,80670.51,0.6,0.40693,0.00029,15.44167]
[1778582471407,33.89,80671.04,0.6,0.40708,0.00029,15.44323]
[1778582471479,33.89,80671.04,0.6,0.40708,0.00029,15.44323]
[1778582471855,33.89,80671.57,0.6,0.40724,0.00029,15.44483]
[1778582473747,33.9,80671.68,0.6,0.40728,0.00029,15.44518]
[1778582473796,33.9,80671.68,0.6,0.40728,0.00029,15.44518]
[1778582473872,33.89,80672.06,0.6,0.40739,0.00029,15.44625]
[1778582475030,33.9,80672.06,0.6,0.40739,0.00029,15.44628]
[1778582475124,33.9,80672.06,0.6,0.40739,0.00029,15.44628]
[1778582475884,33.9,80672.38,0.6,0.40749,0.00029,15.44723]
[1778582476365,33.9,80672.38,0.6,0.40749,0.00029,15.44723]
[1778582476394,33.9,80672.38,0.6,0.40749,0.00029,15.44723]
[1778582476890,33.9,80673.69,0.6,0.40787,0.00029,15.45101]
[1778582481925,33.9,80676.21,0.6,0.40861,0.00029,15.45835]
[1778582485484,33.91,80676.12,0.6,0.40859,0.00029,15.45819]
[1778582485518,33.91,80676.12,0.6,0.40859,0.00029,15.45819]
[1778582485668,33.91,80676.12,0.6,0.40859,0.00029,15.45819]
[1778582485675,33.91,80676.12,0.6,0.40859,0.00029,15.45819]
[1778582485953,33.91,80676.12,0.6,0.4086,0.00029,15.45822]
[1778582487351,33.91,80676.12,0.6,0.4086,0.00029,15.45822]
[1778582487395,33.91,80676.12,0.6,0.4086,0.00029,15.45822]
[1778582487406,33.91,80676.12,0.6,0.4086,0.00029,15.45822]
[1778582487950,33.91,80676.12,0.6,0.4086,0.00029,15.45822]
[1778582487556,33.91,80682.08,0.6,0.41032,0.00029,15.47506]
[1778582487992,33.91,80682.08,0.6,0.41032,0.00029,15.47506]
[1778582488643,33.91,80682.08,0.6,0.41032,0.00029,15.47506]
[1778582488649,33.91,80682.08,0.6,0.41032,0.00029,15.47506]
[1778582488702,33.91,80682.08,0.6,0.41032,0.00029,15.47506]
[1778582488771,33.91,80682.47,0.6,0.41043,0.00029,15.47618]
[1778582494554,33.92,80681.61,0.6,0.41017,0.00029,15.46754]
[1778582494647,33.92,80681.61,0.6,0.41017,0.00029,15.46754]
[1778582494696,33.92,80681.61,0.6,0.41017,0.00029,15.46754]
[1778582494703,33.92,80681.61,0.6,0.41017,0.00029,15.46754]
[1778582494751,33.92,80681.54,0.6,0.41015,0.00029,15.46742]
[1778582495940,33.92,80681.54,0.6,0.41015,0.00029,15.46742]
[1778582495945,33.92,80681.54,0.6,0.41015,0.00029,15.46742]
[1778582496370,33.92,80681.21,0.6,0.41006,0.00029,15.46646]
[1778582496404,33.92,80681.21,0.6,0.41006,0.00029,15.46646]
[1778582496041,33.92,80681.21,0.6,0.41006,0.00029,15.46646]
[1778582502065,33.91,80678.1,0.6,0.40914,0.00029,15.45754]
[1778582507100,33.91,80675.65,0.6,0.40841,0.00029,15.45041]
[1778582509610,33.9,80674.53,0.6,0.40808,0.00029,15.44715]
[1778582510338,33.9,80674.47,0.6,0.40806,0.00029,15.44694]
[1778582512787,33.9,80672.23,0.6,0.40741,0.00029,15.44049]
[1778582512831,33.9,80672.23,0.6,0.40741,0.00029,15.44049]
[1778582516998,33.9,80674.61,0.6,0.40809,0.00029,15.44722]
[1778582517038,33.9,80674.61,0.6,0.40809,0.00029,15.44722]
[1778582517043,33.9,80674.61,0.6,0.40809,0.00029,15.44722]
[1778582522078,33.9,80676.4,0.6,0.4086,0.00029,15.45229]
[1778582527555,33.89,80675.15,0.6,0.40824,0.00029,15.4487]
[1778582533282,33.89,80673.28,0.6,0.4077,0.00029,15.44334]
[1778582534977,33.89,80673.28,0.6,0.4077,0.00029,15.44334]
[1778582540332,33.89,80674.48,0.6,0.40804,0.00029,15.44677]
[1778582545869,33.89,80676.55,0.6,0.40864,0.00029,15.45265]
[1778582551409,33.89,80677.21,0.6,0.40879,0.00029,15.44812]
[1778582556444,33.89,80677.17,0.6,0.40878,0.00029,15.448]
[1778582561474,33.89,80676.21,0.6,0.4085,0.00029,15.44528]
[1778582563476,33.89,80676.49,0.6,0.40858,0.00029,15.44608]
[1778582564025,33.89,80676.49,0.6,0.40858,0.00029,15.44608]
[1778582563931,33.89,80676.58,0.6,0.40861,0.00029,15.44633]
[1778582564899,33.89,80676.77,0.6,0.40866,0.00029,15.44687]
[1778582565575,33.89,80676.77,0.6,0.40866,0.00029,15.44687]
[1778582565589,33.89,80676.77,0.6,0.40866,0.00029,15.44687]
[1778582566009,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567103,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567120,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567241,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567290,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567646,33.89,80676.85,0.6,0.40869,0.00029,15.4471]
[1778582567956,33.89,80673.2,0.6,0.40763,0.00029,15.43669]
[1778582568054,33.89,80673.2,0.6,0.40763,0.00029,15.43669]
[1778582568089,33.89,80673.2,0.6,0.40763,0.00029,15.43669]
[1778582571606,33.89,80669.51,0.6,0.40657,0.00029,15.42608]
[1778582571613,33.89,80669.51,0.6,0.40657,0.00029,15.42608]
[1778582571712,33.89,80669.24,0.6,0.4065,0.00029,15.42531]
[1778582572865,33.89,80669.24,0.6,0.4065,0.00029,15.42531]
[1778582573011,33.89,80669.24,0.6,0.4065,0.00029,15.42531]
[1778582573027,33.89,80669.24,0.6,0.4065,0.00029,15.42531]
[1778582573031,33.89,80665.1,0.6,0.4053,0.00029,15.41322]
[1778582573129,33.89,80665.1,0.6,0.4053,0.00029,15.41322]
[1778582573134,33.89,80665.1,0.6,0.4053,0.00029,15.41322]
[1778582573658,33.89,80650.96,0.6,0.40124,0.00029,15.37094]
[1778582574108,33.89,80650.96,0.6,0.40124,0.00029,15.37094]
[1778582574864,33.89,80650.96,0.6,0.40124,0.00029,15.37094]
[1778582574965,33.89,80648.67,0.6,0.40058,0.00029,15.36392]
[1778582575530,33.89,80648.67,0.6,0.40058,0.00029,15.36392]
[1778582575630,33.89,80648.97,0.6,0.40066,0.00029,15.36481]
[1778582579615,33.89,80648.26,0.6,0.40046,0.00029,15.36263]
[1778582579643,33.89,80648.26,0.6,0.40046,0.00029,15.36263]
[1778582579737,33.89,80648.26,0.6,0.40046,0.00029,15.36263]
[1778582579744,33.89,80648.26,0.6,0.40046,0.00029,15.36263]
[1778582579750,33.89,80648.26,0.6,0.40046,0.00029,15.36263]
[1778582579805,33.89,80646.63,0.6,0.4,0.00029,15.35768]
[1778582580958,33.89,80641.77,0.6,0.3986,0.00029,15.34261]
[1778582581773,33.89,80637.26,0.6,0.39731,0.00029,15.32844]
[1778582584349,33.89,80636.28,0.6,0.39702,0.00029,15.32529]
[1778582584823,33.89,80635.49,0.6,0.39679,0.00029,15.32276]
[1778582589723,33.89,80633.79,0.6,0.3963,0.00029,15.31725]
[1778582590032,33.88,80628.81,0.6,0.39487,0.00029,15.3013]
[1778582590773,33.88,80628.81,0.6,0.39487,0.00029,15.3013]
[1778582590797,33.88,80627.53,0.6,0.3945,0.00029,15.29715]
[1778582594836,33.88,80627.92,0.6,0.39461,0.00029,15.29836]
[1778582594904,33.88,80627.92,0.6,0.39461,0.00029,15.29836]
[1778582596651,33.88,80625.19,0.6,0.39382,0.00029,15.28948]
[1778582596751,33.88,80625.5,0.6,0.39391,0.00029,15.29047]
[1778582601925,33.88,80625.05,0.6,0.39378,0.00029,15.28894]
[1778582602070,33.88,80625.05,0.6,0.39378,0.00029,15.28894]
[1778582602083,33.88,80624.45,0.6,0.3936,0.00029,15.28696]
[1778582602994,33.88,80624.45,0.6,0.3936,0.00029,15.28696]
[1778582603053,33.88,80624.45,0.6,0.3936,0.00029,15.28696]
[1778582602768,33.88,80624.45,0.6,0.3936,0.00029,15.28693]
[1778582603776,33.88,80623.71,0.6,0.39339,0.00029,15.28451]
[1778582604876,33.88,80623.71,0.6,0.39339,0.00029,15.28451]
[1778582605049,33.88,80624.38,0.6,0.39358,0.00029,15.28667]
[1778582605448,33.88,80624.38,0.6,0.39358,0.00029,15.28667]
[1778582605499,33.88,80624.38,0.6,0.39358,0.00029,15.28667]
[1778582605790,33.88,80624.34,0.6,0.39356,0.00029,15.28651]
[1778582609082,33.87,80624.17,0.6,0.39351,0.00029,15.28588]
[1778582609145,33.87,80624.17,0.6,0.39351,0.00029,15.28588]
[1778582609818,33.87,80624.24,0.6,0.39352,0.00029,15.28608]
[1778582614852,33.87,80625.08,0.6,0.39371,0.00029,15.28229]
[1778582619854,33.87,80625.79,0.6,0.39391,0.00029,15.28454]
[1778582619953,33.87,80632.86,0.6,0.39593,0.00029,15.30729]
[1778582621333,33.87,80632.64,0.6,0.39587,0.00029,15.30657]
[1778582621342,33.87,80632.64,0.6,0.39587,0.00029,15.30657]
[1778582621902,33.87,80633.82,0.6,0.3962,0.00029,15.31031]
[1778582622582,33.87,80633.82,0.6,0.3962,0.00029,15.31031]
[1778582622626,33.87,80633.82,0.6,0.3962,0.00029,15.31031]
[1778582622960,33.87,80634.53,0.6,0.3964,0.00029,15.31254]
[1778582623277,33.87,80634.53,0.6,0.3964,0.00029,15.31254]
[1778582623365,33.87,80634.53,0.6,0.3964,0.00029,15.31254]
[1778582623395,33.87,80634.53,0.6,0.3964,0.00029,15.31254]
[1778582623917,33.87,80635.39,0.6,0.39666,0.00029,15.31532]
[1778582625319,33.87,80638.18,0.6,0.39745,0.00029,15.32412]
[1778582625351,33.87,80638.18,0.6,0.39745,0.00029,15.32412]
[1778582626018,33.87,80642.83,0.6,0.39879,0.00029,15.33867]
[1778582626943,33.87,80642.83,0.6,0.39879,0.00029,15.33867]
[1778582626989,33.87,80642.83,0.6,0.39879,0.00029,15.33867]
[1778582627040,33.87,80644.55,0.6,0.39928,0.00029,15.34399]
[1778582628768,33.87,80644.55,0.6,0.39927,0.00029,15.34397]
[1778582628814,33.87,80644.55,0.6,0.39927,0.00029,15.34397]
[1778582629055,33.86,80647.96,0.6,0.40025,0.00029,15.35447]
[1778582629898,33.86,80647.96,0.6,0.40025,0.00029,15.35447]
[1778582629929,33.86,80647.96,0.6,0.40025,0.00029,15.35447]
[1778582629999,33.86,80649.45,0.6,0.40068,0.00029,15.35901]
[1778582636000,33.86,80651.86,0.6,0.40135,0.00029,15.36623]
[1778582640728,33.86,80652.69,0.6,0.40158,0.00029,15.36865]
[1778582640757,33.86,80652.69,0.6,0.40158,0.00029,15.36865]
[1778582641035,33.85,80653.9,0.6,0.40193,0.00029,15.3723]
[1778582642043,33.85,80658.67,0.6,0.4033,0.00029,15.38664]
[1778582647077,33.85,80658.36,0.6,0.4032,0.00029,15.38565]
[1778582652112,33.85,80660.07,0.6,0.40369,0.00029,15.39071]
[1778582653749,33.85,80659.79,0.6,0.40361,0.00029,15.38986]
[1778582659160,33.85,80655.71,0.6,0.40243,0.00029,15.37757]
[1778582664204,33.85,80656.36,0.6,0.40261,0.00029,15.3795]
[1778582669782,33.85,80660.04,0.6,0.40367,0.00029,15.3905]
[1778582675281,33.84,80659.99,0.6,0.40361,0.00029,15.38387]
[1778582680682,33.84,80658.36,0.6,0.40314,0.00029,15.37896]
[1778582686861,33.84,80658.16,0.6,0.40307,0.00029,15.3783]
[1778582690571,33.84,80658.33,0.6,0.40312,0.00029,15.37877]
[1778582690672,33.84,80658.79,0.6,0.40325,0.00029,15.38013]
[1778582692581,33.84,80658.79,0.6,0.40325,0.00029,15.38013]
[1778582692595,33.84,80659.58,0.6,0.40347,0.00029,15.38248]
[1778582698193,33.84,80660.0,0.6,0.40359,0.00029,15.38366]
[1778582703264,33.83,80660.72,0.6,0.40379,0.00029,15.38576]
[1778582707314,33.83,80660.48,0.6,0.40372,0.00029,15.385]
[1778582707420,33.83,80660.48,0.6,0.40372,0.00029,15.385]
[1778582707590,33.83,80658.68,0.6,0.4032,0.00029,15.37962]
[1778582713497,33.83,80655.62,0.6,0.40231,0.00029,15.37038]
[1778582718777,33.83,80656.72,0.6,0.40262,0.00029,15.37365]
[1778582718804,33.83,80656.82,0.6,0.40265,0.00029,15.37394]
[1778582724626,33.83,80656.65,0.6,0.40261,0.00029,15.37352]
[1778582726121,33.83,80656.65,0.6,0.40261,0.00029,15.37352]
[1778582726174,33.83,80656.65,0.6,0.40261,0.00029,15.37352]
[1778582727143,33.83,80663.46,0.6,0.40458,0.00029,15.3939]
[1778582729910,33.84,80662.76,0.6,0.40438,0.00029,15.39185]
[1778582730016,33.84,80662.76,0.6,0.40438,0.00029,15.39185]
[1778582730027,33.84,80662.76,0.6,0.40438,0.00029,15.39185]
[1778582730032,33.84,80662.76,0.6,0.40438,0.00029,15.39185]
[1778582730062,33.84,80662.76,0.6,0.40438,0.00029,15.39185]
[1778582730128,33.84,80664.35,0.6,0.40484,0.00029,15.39656]
[1778582730878,33.84,80673.91,0.6,0.40761,0.00029,15.42446]
[1778582732608,33.84,80674.12,0.6,0.40763,0.00029,15.41866]
[1778582732682,33.84,80674.23,0.6,0.40767,0.00029,15.41905]
[1778582737668,33.85,80673.43,0.6,0.40747,0.00029,15.4171]
[1778582737729,33.85,80673.43,0.6,0.40747,0.00029,15.4171]
[1778582738750,33.86,80670.82,0.6,0.40673,0.00029,15.40964]
[1778582739126,33.86,80667.68,0.6,0.40582,0.00029,15.40053]
[1778582741993,33.86,80666.44,0.6,0.40547,0.00029,15.39692]
[1778582742068,33.86,80666.96,0.6,0.40562,0.00029,15.39845]
[1778582746512,33.86,80666.38,0.6,0.40545,0.00029,15.39674]
[1778582746551,33.86,80666.38,0.6,0.40545,0.00029,15.39674]
[1778582747088,33.86,80663.14,0.6,0.40452,0.00029,15.3872]
[1778582747803,33.86,80663.14,0.6,0.40452,0.00029,15.3872]
[1778582748204,33.86,80658.71,0.6,0.40324,0.00029,15.37403]
[1778582748327,33.86,80658.71,0.6,0.40324,0.00029,15.37403]
[1778582748387,33.86,80658.71,0.6,0.40324,0.00029,15.37403]
[1778582748390,33.86,80658.71,0.6,0.40324,0.00029,15.37403]
[1778582748396,33.86,80658.71,0.6,0.40324,0.00029,15.37403]
[1778582749141,33.86,80651.7,0.6,0.40122,0.00029,15.35286]
[1778582749291,33.86,80651.7,0.6,0.40122,0.00029,15.35286]
[1778582749441,33.86,80651.7,0.6,0.40122,0.00029,15.35286]
[1778582750103,33.86,80650.11,0.6,0.40077,0.00029,15.34802]
[1778582756051,33.86,80652.9,0.6,0.40157,0.00029,15.35656]
[1778582756204,33.86,80652.9,0.6,0.40157,0.00029,15.35656]
[1778582756242,33.86,80652.9,0.6,0.40157,0.00029,15.35656]
[1778582756263,33.86,80655.33,0.6,0.40227,0.00029,15.36392]
[1778582757169,33.86,80662.96,0.6,0.40447,0.00029,15.38673]
[1778582758063,33.86,80662.96,0.6,0.40447,0.00029,15.38673]
[1778582758219,33.86,80663.69,0.6,0.40468,0.00029,15.38889]
[1778582763087,33.86,80662.46,0.6,0.40433,0.00029,15.38527]
[1778582763196,33.86,80662.46,0.6,0.40433,0.00029,15.38527]
[1778582763235,33.86,80662.14,0.6,0.40424,0.00029,15.38433]
[1778582768649,33.86,80661.29,0.6,0.404,0.00029,15.38183]
[1778582771176,33.86,80659.7,0.6,0.40354,0.00029,15.37711]
[1778582771193,33.86,80659.14,0.6,0.40338,0.00029,15.37544]
[1778582773066,33.86,80659.14,0.6,0.40338,0.00029,15.37545]
[1778582773150,33.86,80659.14,0.6,0.40338,0.00029,15.37545]
[1778582773168,33.86,80660.65,0.6,0.40381,0.00029,15.37996]
[1778582777949,33.86,80660.08,0.6,0.40365,0.00029,15.37829]
[1778582777997,33.86,80660.1,0.6,0.40366,0.00029,15.37836]
[1778582783032,33.87,80660.18,0.6,0.40369,0.00029,15.37863]
[1778582783188,33.87,80660.18,0.6,0.40369,0.00029,15.37863]
[1778582783200,33.87,80660.18,0.6,0.40369,0.00029,15.37863]
[1778582783202,33.87,80660.18,0.6,0.40369,0.00029,15.37863]
[1778582783193,33.87,80661.4,0.6,0.40404,0.00029,15.38226]
[1778582784042,33.87,80661.37,0.6,0.40403,0.00029,15.38218]
[1778582789076,33.87,80664.13,0.6,0.40483,0.00029,15.39035]
[1778582790084,33.87,80664.27,0.6,0.40487,0.00029,15.39077]
[1778582794112,33.87,80663.1,0.6,0.40449,0.00029,15.38089]
[1778582799547,33.86,80662.37,0.6,0.40427,0.00029,15.37867]
[1778582799571,33.86,80662.37,0.6,0.40427,0.00029,15.37867]
[1778582799651,33.86,80662.37,0.6,0.40427,0.00029,15.37867]
[1778582799663,33.86,80662.37,0.6,0.40427,0.00029,15.37867]
[1778582800163,33.86,80662.37,0.6,0.40427,0.00029,15.37866]
[1778582805209,33.86,80661.83,0.6,0.40411,0.00029,15.37702]
[1778582811240,33.86,80660.39,0.6,0.40369,0.00029,15.37268]
[1778582816276,33.86,80659.27,0.6,0.40337,0.00029,15.36932]
[1778582819085,33.86,80659.12,0.6,0.40332,0.00029,15.36886]
[1778582820081,33.86,80659.56,0.6,0.40345,0.00029,15.37017]
[1778582821045,33.86,80659.93,0.6,0.40355,0.00029,15.37127]
[1778582821058,33.86,80659.93,0.6,0.40355,0.00029,15.37127]
[1778582822345,33.86,80663.72,0.6,0.40465,0.00029,15.38251]
[1778582822719,33.86,80663.72,0.6,0.40465,0.00029,15.38251]
[1778582824081,33.86,80663.99,0.6,0.40472,0.00029,15.38331]
[1778582825177,33.86,80664.07,0.6,0.40475,0.00029,15.38355]
[1778582825183,33.86,80664.07,0.6,0.40475,0.00029,15.38355]
[1778582825262,33.86,80664.07,0.6,0.40475,0.00029,15.38355]
[1778582826000,33.86,80664.07,0.6,0.40475,0.00029,15.38355]
[1778582826012,33.86,80664.07,0.6,0.40475,0.00029,15.38355]
[1778582827019,33.86,80663.75,0.6,0.40466,0.00029,15.38261]
[1778582827042,33.86,80663.75,0.6,0.40466,0.00029,15.38261]
[1778582827412,33.86,80664.03,0.6,0.40474,0.00029,15.38344]
[1778582828520,33.86,80663.58,0.6,0.40461,0.00029,15.38211]
[1778582829113,33.86,80663.58,0.6,0.40461,0.00029,15.38211]
[1778582829944,33.86,80664.14,0.6,0.40477,0.00029,15.38377]
[1778582830754,33.86,80664.28,0.6,0.40481,0.00029,15.38418]
[1778582831456,33.86,80663.88,0.6,0.40469,0.00029,15.383]
[1778582833747,33.86,80663.6,0.6,0.40461,0.00029,15.38218]
[1778582834194,33.86,80663.6,0.6,0.40461,0.00029,15.38218]
[1778582834240,33.86,80663.6,0.6,0.40461,0.00029,15.38218]
[1778582834326,33.86,80664.67,0.6,0.40492,0.00029,15.38533]
[1778582836101,33.86,80672.44,0.6,0.40716,0.00029,15.40796]
[1778582840959,33.86,80672.37,0.6,0.40714,0.00029,15.40771]
[1778582841065,33.86,80672.37,0.6,0.40714,0.00029,15.40771]
[1778582841276,33.86,80669.87,0.6,0.40641,0.00029,15.40047]
[1778582846288,33.85,80670.31,0.6,0.40654,0.00029,15.4017]
[1778582849768,33.85,80669.0,0.6,0.40615,0.00029,15.39785]
[1778582849869,33.85,80664.93,0.6,0.40498,0.00029,15.38592]
[1778582854895,33.85,80664.35,0.6,0.40477,0.00029,15.37777]
[1778582859431,33.85,80664.6,0.6,0.40485,0.00029,15.37856]
[1778582859649,33.85,80664.6,0.6,0.40485,0.00029,15.37856]
[1778582860332,33.85,80664.65,0.6,0.40486,0.00029,15.37872]
[1778582862280,33.86,80665.2,0.6,0.40503,0.00029,15.3804]
[1778582862286,33.86,80665.2,0.6,0.40503,0.00029,15.3804]
[1778582864739,33.86,80667.04,0.6,0.40558,0.00029,15.38597]
[1778582865295,33.86,80666.41,0.6,0.4054,0.00029,15.38418]
[1778582866392,33.87,80667.3,0.6,0.40566,0.00029,15.38684]
[1778582866398,33.87,80667.3,0.6,0.40566,0.00029,15.38684]
[1778582866410,33.87,80667.3,0.6,0.40566,0.00029,15.38684]
[1778582868457,33.87,80668.76,0.6,0.4061,0.00029,15.39121]
[1778582868464,33.87,80668.76,0.6,0.4061,0.00029,15.39121]
[1778582868649,33.87,80668.76,0.6,0.4061,0.00029,15.39121]
[1778582869933,33.87,80668.76,0.6,0.4061,0.00029,15.39121]
[1778582873254,33.87,80666.72,0.6,0.40552,0.00029,15.38532]
[1778582873281,33.87,80666.72,0.6,0.40552,0.00029,15.38532]
[1778582874613,33.87,80667.02,0.6,0.4056,0.00029,15.38621]
[1778582875225,33.87,80666.94,0.6,0.40558,0.00029,15.38599]
[1778582878954,33.87,80662.33,0.6,0.40425,0.00029,15.37241]
[1778582884023,33.87,80661.72,0.6,0.40407,0.00029,15.37058]
[1778582889475,33.87,80662.06,0.6,0.40417,0.00029,15.37157]
[1778582894591,33.87,80661.98,0.6,0.40414,0.00029,15.37131]
[1778582899867,33.87,80660.86,0.6,0.40382,0.00029,15.36797]
[1778582905763,33.87,80662.3,0.6,0.40423,0.00029,15.37223]
[1778582910100,33.87,80665.1,0.6,0.40504,0.00029,15.38047]
[1778582911285,33.87,80666.43,0.6,0.40542,0.00029,15.38437]
[1778582912040,33.87,80666.43,0.6,0.40538,0.00029,15.37794]
[1778582913311,33.87,80666.43,0.6,0.40538,0.00029,15.37793]
[1778582917311,33.87,80665.5,0.6,0.40511,0.00029,15.37517]
[1778582917772,33.87,80666.92,0.6,0.40552,0.00029,15.37932]
[1778582917992,33.87,80666.92,0.6,0.40552,0.00029,15.37931]
[1778582923153,33.87,80666.13,0.6,0.40528,0.00029,15.37696]
[1778582923251,33.87,80661.16,0.6,0.40385,0.00029,15.36227]
[1778582928070,33.86,80660.8,0.6,0.40374,0.00029,15.3612]
[1778582928169,33.86,80660.61,0.6,0.40369,0.00029,15.36063]
[1778582934316,33.86,80659.75,0.6,0.40344,0.00029,15.35807]
[1778582940011,33.86,80662.63,0.6,0.40427,0.00029,15.36663]
[1778582945124,33.86,80661.57,0.6,0.40397,0.00029,15.36347]
[1778582945224,33.86,80661.57,0.6,0.40397,0.00029,15.36347]
[1778582945326,33.86,80661.57,0.6,0.40397,0.00029,15.36347]
[1778582945335,33.86,80661.57,0.6,0.40397,0.00029,15.36347]
[1778582945457,33.86,80658.32,0.6,0.40303,0.00029,15.35377]
[1778582945704,33.86,80658.32,0.6,0.40303,0.00029,15.35377]
[1778582946275,33.86,80658.32,0.6,0.40303,0.00029,15.35377]
[1778582946362,33.86,80648.61,0.6,0.40023,0.00029,15.3243]
[1778582946570,33.86,80648.61,0.6,0.40023,0.00029,15.3243]
[1778582947202,33.86,80644.71,0.6,0.39911,0.00029,15.31224]
[1778582948374,33.86,80644.71,0.6,0.39911,0.00029,15.31224]
[1778582948742,33.86,80644.71,0.6,0.39911,0.00029,15.31223]
[1778582949090,33.86,80644.71,0.6,0.39911,0.00029,15.31223]
[1778582949276,33.86,80644.71,0.6,0.39911,0.00029,15.31223]
[1778582949313,33.86,80644.71,0.6,0.39911,0.00029,15.31223]
[1778582949315,33.86,80644.93,0.6,0.39917,0.00029,15.31291]
[1778582949755,33.86,80644.93,0.6,0.39917,0.00029,15.31291]
[1778582950463,33.86,80644.93,0.6,0.39917,0.00029,15.31291]
[1778582950629,33.86,80644.93,0.6,0.39917,0.00029,15.31291]
[1778582951224,33.86,80641.67,0.6,0.39823,0.00029,15.30274]
[1778582952234,33.86,80630.99,0.6,0.39517,0.00029,15.26886]
[1778582957267,33.86,80627.93,0.6,0.39429,0.00029,15.25896]
[1778582957886,33.86,80627.93,0.6,0.39429,0.00029,15.25896]
[1778582958077,33.86,80627.93,0.6,0.39429,0.00029,15.25896]
[1778582958275,33.86,80628.28,0.6,0.39438,0.00029,15.26007]
[1778582963310,33.86,80627.0,0.6,0.39401,0.00029,15.25588]
[1778582968338,33.86,80628.94,0.6,0.39457,0.00029,15.26218]
[1778582968792,33.86,80629.5,0.6,0.39473,0.00029,15.26399]
[1778582969352,33.86,80629.5,0.6,0.39473,0.00029,15.264]
[1778582974387,33.86,80630.05,0.6,0.39485,0.00029,15.25929]
[1778582980417,33.86,80629.3,0.6,0.39463,0.00029,15.25688]
[1778582981761,33.86,80630.43,0.6,0.39496,0.00029,15.26052]
[1778582982264,33.86,80630.43,0.6,0.39496,0.00029,15.26052]
[1778582982446,33.86,80631.48,0.6,0.39526,0.00029,15.2639]
[1778582983006,33.86,80631.48,0.6,0.39526,0.00029,15.2639]
[1778582983503,33.86,80627.93,0.6,0.39424,0.00029,15.25246]
[1778582989493,33.86,80627.67,0.6,0.39417,0.00029,15.25164]
[1778582994868,33.86,80624.93,0.6,0.39338,0.00029,15.24274]
[1778582998072,33.86,80620.29,0.6,0.39205,0.00029,15.22753]
[1778583002279,33.86,80620.24,0.6,0.39204,0.00029,15.22738]
[1778583002496,33.86,80620.24,0.6,0.39204,0.00029,15.22738]
[1778583002511,33.86,80620.24,0.6,0.39204,0.00029,15.22738]
[1778583002633,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583002988,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003062,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003276,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003413,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003441,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003469,33.86,80620.39,0.6,0.39208,0.00029,15.22788]
[1778583003485,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583003563,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583003656,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583003900,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583004025,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583004383,33.86,80598.11,0.6,0.38572,0.00029,15.1525]
[1778583004483,33.86,80597.7,0.6,0.3856,0.00029,15.15101]
[1778583004625,33.86,80597.7,0.6,0.3856,0.00029,15.15101]
[1778583004843,33.86,80596.67,0.6,0.3853,0.00029,15.14743]
[1778583006454,33.86,80596.67,0.6,0.3853,0.00029,15.14743]
[1778583006496,33.86,80596.67,0.6,0.3853,0.00029,15.14743]
[1778583006509,33.86,80594.69,0.6,0.38473,0.00028,15.14042]
[1778583006902,33.86,80594.69,0.6,0.38473,0.00028,15.14042]
[1778583006921,33.86,80594.69,0.6,0.38473,0.00028,15.14042]
[1778583007003,33.86,80598.65,0.6,0.38586,0.00029,15.15421]
[1778583007975,33.86,80598.65,0.6,0.38586,0.00029,15.15421]
[1778583008315,33.86,80598.65,0.6,0.38586,0.00029,15.15421]
[1778583010536,33.86,80601.0,0.6,0.38652,0.00029,15.16229]
[1778583010581,33.86,80601.0,0.6,0.38652,0.00029,15.16227]
[1778583010618,33.86,80601.0,0.6,0.38652,0.00029,15.16227]
[1778583010716,33.86,80601.0,0.6,0.38652,0.00029,15.16227]
[1778583010758,33.86,80601.0,0.6,0.38652,0.00029,15.16227]
[1778583011186,33.86,80604.9,0.6,0.38763,0.00029,15.17563]
[1778583012206,33.86,80604.9,0.6,0.38763,0.00029,15.17563]
[1778583012213,33.86,80604.9,0.6,0.38763,0.00029,15.17563]
[1778583012229,33.86,80604.9,0.6,0.38763,0.00029,15.17563]
[1778583012307,33.86,80612.74,0.6,0.38987,0.00029,15.20217]
[1778583012991,33.86,80612.74,0.6,0.38987,0.00029,15.20217]
[1778583013002,33.86,80612.74,0.6,0.38987,0.00029,15.20217]
[1778583013138,33.86,80612.74,0.6,0.38987,0.00029,15.20217]
[1778583013152,33.86,80612.74,0.6,0.38987,0.00029,15.20217]
[1778583013155,33.86,80614.47,0.6,0.39036,0.00029,15.20795]
[1778583014179,33.86,80614.47,0.6,0.39036,0.00029,15.20795]
[1778583014451,33.86,80614.47,0.6,0.39036,0.00029,15.20795]
[1778583015093,33.85,80614.24,0.6,0.3903,0.00029,15.20718]
[1778583015099,33.85,80614.24,0.6,0.3903,0.00029,15.20718]
[1778583015194,33.85,80614.09,0.6,0.39026,0.00029,15.20667]
[1778583016468,33.85,80614.09,0.6,0.39026,0.00029,15.20667]
[1778583016504,33.86,80617.06,0.6,0.39111,0.00029,15.21659]
[1778583018640,33.86,80617.31,0.6,0.39118,0.00029,15.21742]
[1778583023760,33.85,80620.45,0.6,0.39207,0.00029,15.22779]
[1778583025088,33.85,80620.45,0.6,0.39207,0.00029,15.22779]
[1778583025375,33.85,80620.6,0.6,0.39212,0.00029,15.22827]
[1778583026140,33.85,80620.6,0.6,0.39212,0.00029,15.22827]
[1778583026144,33.85,80625.09,0.6,0.3934,0.00029,15.24299]
[1778583026707,33.85,80625.09,0.6,0.3934,0.00029,15.24299]
[1778583026883,33.85,80625.09,0.6,0.3934,0.00029,15.24299]
[1778583027480,33.85,80625.09,0.6,0.3934,0.00029,15.24299]
[1778583027677,33.85,80625.26,0.6,0.39345,0.00029,15.24352]
[1778583028386,33.85,80625.26,0.6,0.39345,0.00029,15.24352]
[1778583028393,33.85,80625.26,0.6,0.39345,0.00029,15.24352]
[1778583028407,33.85,80625.26,0.6,0.39345,0.00029,15.24352]
[1778583028464,33.85,80627.53,0.6,0.3941,0.00029,15.25093]
[1778583029269,33.85,80635.63,0.6,0.39643,0.00029,15.27694]
[1778583030947,33.86,80637.67,0.6,0.39702,0.00029,15.28344]
[1778583030962,33.86,80637.67,0.6,0.39702,0.00029,15.28344]
[1778583031215,33.85,80638.19,0.6,0.39712,0.00029,15.27862]
[1778583031733,33.85,80638.19,0.6,0.39712,0.00029,15.27862]
[1778583033544,33.85,80644.7,0.6,0.399,0.00029,15.29902]
[1778583034935,33.85,80644.7,0.6,0.399,0.00029,15.29902]
[1778583035175,33.85,80645.5,0.6,0.39922,0.00029,15.3015]
[1778583040882,33.85,80647.55,0.6,0.39982,0.00029,15.30785]
[1778583043357,33.86,80649.29,0.6,0.40032,0.00029,15.31322]
[1778583043528,33.86,80649.29,0.6,0.40032,0.00029,15.31322]
[1778583043361,33.86,80649.85,0.6,0.40048,0.00029,15.31496]
[1778583046324,33.86,80651.3,0.6,0.4009,0.00029,15.31942]
[1778583046474,33.86,80656.67,0.6,0.40245,0.00029,15.33572]
[1778583047258,33.86,80656.67,0.6,0.40245,0.00029,15.33572]
[1778583047327,33.86,80661.2,0.6,0.40376,0.00029,15.34929]
[1778583049718,33.86,80664.36,0.6,0.40467,0.00029,15.35869]
[1778583051800,33.86,80664.13,0.6,0.40461,0.00029,15.35801]
[1778583051981,33.86,80662.01,0.6,0.40399,0.00029,15.35173]
[1778583054325,33.86,80665.72,0.6,0.40506,0.00029,15.3627]
[1778583054413,33.86,80665.72,0.6,0.40506,0.00029,15.3627]
[1778583059164,33.86,80664.69,0.6,0.40477,0.00029,15.35968]
[1778583059482,33.86,80660.02,0.6,0.40342,0.00029,15.34582]
[1778583060927,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583060982,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061242,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061463,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061498,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061519,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061532,33.86,80656.59,0.6,0.40243,0.00029,15.33553]
[1778583061548,33.86,80656.54,0.6,0.40242,0.00029,15.33539]
[1778583062357,33.86,80645.75,0.6,0.39931,0.00029,15.30242]
[1778583062936,33.86,80645.75,0.6,0.39931,0.00029,15.30242]
[1778583064458,33.86,80640.75,0.6,0.39787,0.00029,15.28682]
[1778583069554,33.86,80642.28,0.6,0.39832,0.00029,15.29166]
[1778583070712,33.86,80641.98,0.6,0.39823,0.00029,15.29072]
[1778583075271,33.86,80641.2,0.6,0.39801,0.00029,15.2883]
[1778583076024,33.86,80641.2,0.6,0.39801,0.00029,15.2883]
[1778583076136,33.86,80642.27,0.6,0.39832,0.00029,15.29165]
[1778583078916,33.86,80643.29,0.6,0.39861,0.00029,15.29484]
[1778583079015,33.86,80643.29,0.6,0.39861,0.00029,15.29484]
[1778583079229,33.86,80642.96,0.6,0.39852,0.00029,15.29381]
[1778583080117,33.86,80642.96,0.6,0.39852,0.00029,15.29381]
[1778583080218,33.86,80642.91,0.6,0.3985,0.00029,15.29366]
[1778583081587,33.86,80642.91,0.6,0.3985,0.00029,15.29366]
[1778583082415,33.86,80642.91,0.6,0.3985,0.00029,15.29366]
[1778583082522,33.86,80642.91,0.6,0.3985,0.00029,15.29366]
[1778583082515,33.86,80641.99,0.6,0.39824,0.00029,15.29079]
[1778583083189,33.86,80641.99,0.6,0.39824,0.00029,15.29079]
[1778583088221,33.86,80643.04,0.6,0.39854,0.00029,15.29405]
[1778583091520,33.86,80641.35,0.6,0.39805,0.00029,15.28877]
[1778583091621,33.86,80641.42,0.6,0.39803,0.00029,15.28253]
[1778583092714,33.86,80641.42,0.6,0.39803,0.00029,15.28253]
[1778583092815,33.86,80635.23,0.6,0.39625,0.00029,15.26298]
[1778583094097,33.86,80635.23,0.6,0.39625,0.00029,15.26298]
[1778583099298,33.86,80634.69,0.6,0.3961,0.00029,15.26134]
[1778583099798,33.86,80634.69,0.6,0.3961,0.00029,15.26134]
[1778583099826,33.86,80634.69,0.6,0.3961,0.00029,15.26134]
[1778583099899,33.86,80634.6,0.6,0.39608,0.00029,15.26106]
[1778583104680,33.87,80634.75,0.6,0.39613,0.00029,15.2616]
[1778583104773,33.87,80634.39,0.6,0.39602,0.00029,15.26045]
[1778583110100,33.87,80634.23,0.6,0.39598,0.00029,15.25999]
[1778583110201,33.87,80634.23,0.6,0.39598,0.00029,15.25999]
[1778583110209,33.87,80634.23,0.6,0.39598,0.00029,15.25999]
[1778583110211,33.87,80634.23,0.6,0.39598,0.00029,15.25999]
[1778583110224,33.87,80634.23,0.6,0.39598,0.00029,15.25999]
[1778583110378,33.87,80633.54,0.6,0.39578,0.00029,15.2578]
[1778583111384,33.87,80637.61,0.6,0.39696,0.00029,15.27078]
[1778583112391,33.87,80648.11,0.6,0.39998,0.00029,15.30358]
[1778583112728,33.87,80648.11,0.6,0.39998,0.00029,15.30358]
[1778583113398,33.87,80648.1,0.6,0.39998,0.00029,15.30357]
[1778583114732,33.87,80648.62,0.6,0.40013,0.00029,15.30519]
[1778583115412,33.87,80649.72,0.6,0.40045,0.00029,15.30859]
[1778583120447,33.87,80650.3,0.6,0.40063,0.00029,15.31047]
[1778583124941,33.88,80648.7,0.6,0.40018,0.00029,15.30565]
[1778583124945,33.88,80648.7,0.6,0.40018,0.00029,15.30565]
[1778583125482,33.88,80648.94,0.6,0.40025,0.00029,15.30641]
[1778583128284,33.88,80649.36,0.6,0.40037,0.00029,15.30772]
[1778583129520,33.88,80649.58,0.6,0.40044,0.00029,15.30844]
[1778583135553,33.88,80651.35,0.6,0.40096,0.00029,15.31399]
[1778583140588,33.89,80649.77,0.6,0.40052,0.00029,15.30927]
[1778583143037,33.89,80651.24,0.6,0.40094,0.00029,15.31381]
[1778583149658,33.89,80654.5,0.6,0.4019,0.00029,15.32383]
[1778583151534,33.89,80654.63,0.6,0.40193,0.00029,15.32424]
[1778583154716,33.9,80655.07,0.6,0.40203,0.00029,15.31919]
[1778583156128,33.9,80661.23,0.6,0.40381,0.00029,15.33767]
[1778583162218,33.9,80660.63,0.6,0.40364,0.00029,15.33592]
[1778583162300,33.9,80660.63,0.6,0.40364,0.00029,15.33592]
[1778583162502,33.9,80660.84,0.6,0.4037,0.00029,15.33656]
[1778583162924,33.9,80660.84,0.6,0.4037,0.00029,15.33656]
[1778583163951,33.9,80663.09,0.6,0.40435,0.00029,15.34324]
[1778583164052,33.9,80667.84,0.6,0.40572,0.00029,15.3572]
[1778583164769,33.9,80667.84,0.6,0.40572,0.00029,15.3572]
[1778583164812,33.9,80667.84,0.6,0.40572,0.00029,15.3572]
[1778583165453,33.9,80667.84,0.6,0.40572,0.00029,15.3572]
[1778583165480,33.9,80667.84,0.6,0.40572,0.00029,15.3572]
[1778583165982,33.9,80666.04,0.6,0.40521,0.00029,15.352]
[1778583166105,33.9,80666.04,0.6,0.40521,0.00029,15.352]
[1778583166184,33.9,80660.78,0.6,0.40369,0.00029,15.33646]
[1778583172674,33.9,80660.89,0.6,0.40372,0.00029,15.33683]
[1778583173643,33.9,80660.83,0.6,0.40371,0.00029,15.33666]
[1778583173655,33.9,80660.83,0.6,0.40371,0.00029,15.33666]
[1778583173690,33.9,80660.91,0.6,0.40373,0.00029,15.33691]
[1778583173752,33.9,80660.91,0.6,0.40373,0.00029,15.33691]
[1778583173920,33.9,80666.95,0.6,0.40548,0.00029,15.35473]
[1778583176571,33.91,80673.22,0.6,0.40731,0.00029,15.37312]
[1778583177190,33.91,80673.22,0.6,0.40731,0.00029,15.37312]
[1778583180089,33.92,80675.25,0.6,0.40791,0.00029,15.37906]
[1778583180160,33.92,80674.58,0.6,0.40772,0.00029,15.3772]
[1778583185931,33.93,80675.13,0.6,0.40793,0.00029,15.37921]
[1778583190386,33.94,80674.83,0.6,0.40787,0.00029,15.37858]
[1778583194769,33.96,80673.82,0.6,0.40761,0.00029,15.37606]
[1778583194965,33.96,80673.82,0.6,0.40761,0.00029,15.37606]
[1778583195609,33.96,80673.82,0.6,0.40761,0.00029,15.37606]
[1778583195633,33.96,80673.82,0.6,0.40761,0.00029,15.37606]
[1778583195710,33.96,80674.34,0.6,0.40778,0.00029,15.3777]
[1778583196222,33.96,80674.34,0.6,0.40778,0.00029,15.3777]
[1778583196249,33.96,80674.34,0.6,0.40778,0.00029,15.3777]
[1778583202046,33.98,80675.62,0.6,0.4082,0.00029,15.38179]
[1778583207085,33.99,80675.75,0.6,0.40828,0.00029,15.38253]
[1778583208658,33.99,80675.75,0.6,0.40828,0.00029,15.38253]
[1778583211593,34.01,80675.57,0.6,0.40826,0.00029,15.38231]
[1778583211742,34.01,80675.57,0.6,0.40826,0.00029,15.38231]
[1778583214600,34.01,80675.95,0.6,0.40834,0.00029,15.37711]
[1778583215029,34.02,80675.79,0.6,0.40831,0.00029,15.37681]
[1778583220489,34.03,80676.02,0.6,0.40842,0.00029,15.37782]
[1778583220816,34.03,80675.97,0.6,0.40841,0.00029,15.37775]
[1778583220848,34.03,80675.97,0.6,0.40841,0.00029,15.37775]
[1778583220907,34.03,80675.97,0.6,0.40841,0.00029,15.37775]
[1778583221499,34.03,80675.97,0.6,0.40841,0.00029,15.37775]
[1778583221583,34.03,80673.71,0.6,0.40776,0.00029,15.37133]
[1778583224204,34.03,80669.29,0.6,0.40649,0.00029,15.35867]
[1778583229665,34.04,80667.09,0.6,0.40587,0.00029,15.35238]
[1778583229765,34.04,80662.58,0.6,0.40457,0.00029,15.3392]
[1778583231226,34.04,80662.39,0.6,0.40451,0.00029,15.33865]
[1778583231253,34.04,80662.39,0.6,0.40451,0.00029,15.33865]
[1778583231339,34.04,80662.39,0.6,0.40451,0.00029,15.33865]
[1778583231347,34.04,80662.39,0.6,0.40451,0.00029,15.33865]
[1778583231523,34.04,80661.95,0.6,0.40439,0.00029,15.33736]
[1778583232765,34.04,80661.95,0.6,0.40439,0.00029,15.33736]
[1778583239061,34.04,80658.32,0.6,0.40335,0.00029,15.32667]
[1778583241484,34.04,80658.35,0.6,0.40336,0.00029,15.32679]
[1778583241500,34.04,80658.35,0.6,0.40336,0.00029,15.32679]
[1778583241526,34.04,80658.35,0.6,0.40336,0.00029,15.32679]
[1778583241539,34.04,80658.35,0.6,0.40336,0.00029,15.32679]
[1778583241575,34.04,80658.35,0.6,0.40336,0.00029,15.32679]
[1778583241708,34.04,80657.8,0.6,0.40321,0.00029,15.32517]
[1778583242290,34.04,80657.8,0.6,0.40321,0.00029,15.32517]
[1778583242501,34.04,80657.8,0.6,0.40321,0.00029,15.32517]
[1778583242660,34.04,80648.47,0.6,0.40053,0.00029,15.29706]
[1778583243055,34.04,80648.47,0.6,0.40053,0.00029,15.29706]
[1778583243838,34.04,80648.47,0.6,0.40053,0.00029,15.29706]
[1778583244863,34.04,80646.81,0.6,0.40006,0.00029,15.29201]
[1778583245355,34.04,80646.81,0.6,0.40006,0.00029,15.29201]
[1778583250488,34.05,80645.26,0.6,0.39962,0.00029,15.28737]
[1778583256433,34.05,80644.03,0.6,0.39929,0.00029,15.28379]
[1778583257097,34.05,80644.03,0.6,0.39929,0.00029,15.28379]
[1778583258943,34.06,80643.92,0.6,0.39927,0.00029,15.28353]
[1778583259453,34.06,80643.92,0.6,0.39927,0.00029,15.28353]
[1778583264488,34.06,80642.34,0.6,0.39883,0.00029,15.2788]
[1778583269525,34.07,80641.56,0.6,0.39862,0.00029,15.27656]
[1778583274558,34.07,80643.79,0.6,0.39923,0.00029,15.27714]
[1778583276236,34.07,80643.79,0.6,0.39923,0.00029,15.27714]
[1778583276994,34.07,80644.77,0.6,0.39952,0.00029,15.28021]
[1778583277913,34.07,80644.49,0.6,0.39944,0.00029,15.27936]
[1778583280820,34.07,80642.97,0.6,0.39901,0.00029,15.27471]
[1778583286032,34.08,80643.01,0.6,0.39903,0.00029,15.27496]
[1778583286570,34.08,80643.01,0.6,0.39903,0.00029,15.27496]
[1778583286691,34.08,80643.01,0.6,0.39903,0.00029,15.27496]
[1778583287270,34.08,80642.38,0.6,0.39886,0.00029,15.27304]
[1778583292686,34.08,80639.15,0.6,0.39794,0.00029,15.26309]
[1778583293742,34.08,80639.15,0.6,0.39794,0.00029,15.26309]
[1778583293747,34.08,80639.15,0.6,0.39794,0.00029,15.26309]
[1778583294167,34.08,80638.48,0.6,0.39775,0.00029,15.26101]
[1778583295490,34.08,80638.44,0.6,0.39774,0.00029,15.2609]
[1778583296892,34.08,80638.59,0.6,0.39778,0.00029,15.2614]
[1778583299493,34.08,80638.84,0.6,0.39786,0.00029,15.26218]
[1778583299601,34.08,80638.84,0.6,0.39786,0.00029,15.26218]
[1778583299997,34.08,80638.68,0.6,0.39781,0.00029,15.26172]
[1778583300004,34.08,80638.68,0.6,0.39781,0.00029,15.26172]
[1778583303670,34.08,80638.53,0.6,0.39777,0.00029,15.26129]
[1778583303713,34.08,80638.53,0.6,0.39777,0.00029,15.26129]
[1778583304501,34.09,80638.24,0.6,0.39769,0.00029,15.2604]
[1778583304806,34.09,80636.89,0.6,0.39731,0.00029,15.25619]
[1778583305810,34.09,80636.89,0.6,0.39731,0.00029,15.25619]
[1778583307823,34.09,80637.69,0.6,0.39754,0.00029,15.25876]
[1778583307924,34.09,80637.87,0.6,0.3976,0.00029,15.25935]
[1778583313835,34.09,80638.51,0.6,0.3978,0.00029,15.26154]
[1778583319415,34.1,80639.2,0.6,0.39801,0.00029,15.26381]
[1778583319623,34.1,80639.17,0.6,0.39801,0.00029,15.26378]
[1778583320169,34.1,80639.17,0.6,0.39801,0.00029,15.26378]
[1778583322251,34.1,80635.45,0.6,0.39695,0.00029,15.25217]
[1778583322842,34.1,80631.6,0.6,0.39585,0.00029,15.24002]
[1778583323767,34.1,80631.6,0.6,0.39585,0.00029,15.24002]
[1778583323862,34.1,80631.6,0.6,0.39585,0.00029,15.24002]
[1778583323866,34.1,80630.81,0.6,0.39562,0.00029,15.23752]
[1778583323966,34.1,80630.81,0.6,0.39562,0.00029,15.23752]
[1778583323992,34.1,80630.81,0.6,0.39562,0.00029,15.23752]
[1778583324387,34.1,80630.81,0.6,0.39562,0.00029,15.23752]
[1778583324422,34.1,80630.81,0.6,0.39562,0.00029,15.23752]
[1778583324523,34.1,80623.38,0.6,0.3935,0.00029,15.21369]
[1778583325342,34.1,80615.46,0.6,0.39125,0.00028,15.18784]
[1778583327343,34.1,80615.8,0.6,0.39135,0.00028,15.18904]
[1778583327372,34.1,80615.8,0.6,0.39135,0.00028,15.18904]
[1778583327453,34.1,80615.71,0.6,0.39132,0.00028,15.18874]
[1778583332063,34.11,80613.37,0.6,0.39063,0.00028,15.17464]
[1778583332532,34.11,80613.37,0.6,0.39063,0.00028,15.17464]
[1778583332633,34.11,80612.56,0.6,0.3904,0.00028,15.172]
[1778583334589,34.11,80612.56,0.6,0.3904,0.00028,15.172]
[1778583334682,34.11,80611.42,0.6,0.39008,0.00028,15.16827]
[1778583335673,34.11,80611.42,0.6,0.39008,0.00028,15.16827]
[1778583336639,34.11,80611.33,0.6,0.39006,0.00028,15.168]
[1778583336740,34.11,80612.57,0.6,0.39041,0.00028,15.17214]
[1778583337186,34.11,80612.57,0.6,0.39041,0.00028,15.17214]
[1778583337356,34.11,80613.38,0.6,0.39064,0.00028,15.17483]
[1778583338695,34.11,80613.38,0.6,0.39064,0.00028,15.17483]
[1778583338798,34.11,80615.46,0.6,0.39124,0.00028,15.18174]
[1778583339541,34.11,80615.46,0.6,0.39124,0.00028,15.18174]
[1778583339576,34.11,80615.46,0.6,0.39124,0.00028,15.18174]
[1778583339677,34.11,80616.93,0.6,0.39166,0.00028,15.18659]
[1778583339896,34.11,80616.93,0.6,0.39166,0.00028,15.18659]
[1778583340801,34.11,80622.79,0.6,0.39333,0.00029,15.20575]
[1778583341378,34.11,80622.79,0.6,0.39333,0.00029,15.20575]
[1778583341627,34.11,80628.65,0.6,0.395,0.00029,15.2246]
[1778583344812,34.12,80632.33,0.6,0.39606,0.00029,15.23635]
[1778583344866,34.12,80632.33,0.6,0.39606,0.00029,15.23635]
[1778583345614,34.12,80632.43,0.6,0.3961,0.00029,15.23676]
[1778583350681,34.12,80632.55,0.6,0.39613,0.00029,15.23717]
[1778583354706,34.13,80633.06,0.6,0.3963,0.00029,15.23899]
[1778583354742,34.13,80633.06,0.6,0.3963,0.00029,15.23899]
[1778583354780,34.13,80633.22,0.6,0.39635,0.00029,15.23956]
[1778583360159,34.13,80634.04,0.6,0.3966,0.00029,15.24233]
[1778583364741,34.14,80636.04,0.6,0.39719,0.00029,15.24874]
[1778583364787,34.14,80636.04,0.6,0.39719,0.00029,15.24874]
[1778583364807,34.14,80637.45,0.6,0.3976,0.00029,15.25324]
[1778583369656,34.14,80640.07,0.6,0.39835,0.00029,15.2614]
[1778583374872,34.14,80638.22,0.6,0.39782,0.00029,15.25566]
[1778583375673,34.14,80638.51,0.6,0.3979,0.00029,15.25657]
[1778583375720,34.14,80637.81,0.6,0.3977,0.00029,15.25439]
[1778583381754,34.15,80637.24,0.6,0.39756,0.00029,15.25276]
[1778583387348,34.15,80637.61,0.6,0.39768,0.00029,15.25416]
[1778583389002,34.15,80637.61,0.6,0.39768,0.00029,15.25416]
[1778583397419,34.17,80637.65,0.6,0.39769,0.00029,15.24823]
[1778583400300,34.17,80637.83,0.6,0.39775,0.00029,15.24884]
[1778583401000,34.17,80638.28,0.6,0.39788,0.00029,15.25026]
[1778583405109,34.17,80638.45,0.6,0.39794,0.00029,15.25088]
[1778583405474,34.17,80634.01,0.6,0.39667,0.00029,15.23702]
[1778583405955,34.17,80634.01,0.6,0.39667,0.00029,15.23702]
[1778583406706,34.17,80634.01,0.6,0.39667,0.00029,15.23702]
[1778583408711,34.17,80633.37,0.6,0.3965,0.00029,15.23507]
[1778583409098,34.18,80633.81,0.6,0.39663,0.00029,15.23652]
[1778583409906,34.18,80633.81,0.6,0.39663,0.00029,15.23652]
[1778583410597,34.18,80633.81,0.6,0.39663,0.00029,15.23652]
[1778583410780,34.18,80634.23,0.6,0.39675,0.00029,15.2379]
[1778583412655,34.18,80634.45,0.6,0.39682,0.00029,15.23859]
[1778583412659,34.18,80634.45,0.6,0.39682,0.00029,15.23859]
[1778583412756,34.18,80635.41,0.6,0.3971,0.00029,15.24166]
[1778583414695,34.18,80635.41,0.6,0.3971,0.00029,15.24166]
[1778583418474,34.19,80636.41,0.6,0.3974,0.00029,15.24498]
[1778583418520,34.19,80636.41,0.6,0.3974,0.00029,15.24498]
[1778583418529,34.19,80636.41,0.6,0.3974,0.00029,15.24498]
[1778583418935,34.19,80636.67,0.6,0.39748,0.00029,15.24583]
[1778583422594,34.19,80631.6,0.6,0.39604,0.00029,15.23003]
[1778583426287,34.19,80630.78,0.6,0.39582,0.00029,15.22749]
[1778583427051,34.19,80631.12,0.6,0.39592,0.00029,15.22862]
[1778583427628,34.19,80628.34,0.6,0.39513,0.00028,15.21982]
[1778583432662,34.2,80626.49,0.6,0.3946,0.00028,15.21396]
[1778583432763,34.2,80635.64,0.6,0.39721,0.00029,15.2429]
[1778583433215,34.2,80635.64,0.6,0.39721,0.00029,15.2429]
[1778583433367,34.2,80635.64,0.6,0.39721,0.00029,15.2429]
[1778583433675,34.2,80635.55,0.6,0.39719,0.00029,15.24262]
[1778583434734,34.2,80635.55,0.6,0.39719,0.00029,15.24262]
[1778583434744,34.2,80635.55,0.6,0.39719,0.00029,15.24262]
[1778583434776,34.2,80635.55,0.6,0.39719,0.00029,15.24262]
[1778583434787,34.2,80635.69,0.6,0.39723,0.00029,15.24305]
[1778583440192,34.2,80634.42,0.6,0.39686,0.00029,15.23906]
[1778583443469,34.2,80634.93,0.6,0.39701,0.00029,15.24065]
[1778583443478,34.2,80634.93,0.6,0.39701,0.00029,15.24065]
[1778583443745,34.2,80634.87,0.6,0.39699,0.00029,15.24045]
[1778583448475,34.2,80636.69,0.6,0.39752,0.00029,15.24623]
[1778583449787,34.2,80642.95,0.6,0.39931,0.00029,15.26569]
[1778583451802,34.2,80638.84,0.6,0.39811,0.00029,15.24662]
[1778583453664,34.2,80635.83,0.6,0.39725,0.00029,15.23728]
[1778583458850,34.21,80636.44,0.6,0.39744,0.00029,15.23938]
[1778583460201,34.21,80635.92,0.6,0.3973,0.00029,15.23779]
[1778583461074,34.21,80635.99,0.6,0.39732,0.00029,15.23801]
[1778583463382,34.21,80635.8,0.6,0.39727,0.00029,15.23751]
[1778583464078,34.21,80634.42,0.6,0.39688,0.00029,15.2332]
[1778583464814,34.21,80634.42,0.6,0.39688,0.00029,15.2332]
[1778583465224,34.21,80632.68,0.6,0.39638,0.00029,15.22774]
[1778583465899,34.21,80632.69,0.6,0.39639,0.00029,15.22777]
[1778583470933,34.22,80629.99,0.6,0.39562,0.00028,15.21926]
[1778583473607,34.22,80630.58,0.6,0.39579,0.00028,15.22114]
[1778583473955,34.22,80633.5,0.6,0.39662,0.00029,15.23035]
[1778583474125,34.22,80633.5,0.6,0.39662,0.00029,15.23035]
[1778583474226,34.22,80634.69,0.6,0.39696,0.00029,15.23408]
[1778583479873,34.22,80635.65,0.6,0.39724,0.00029,15.23712]
[1778583479905,34.22,80635.65,0.6,0.39724,0.00029,15.23712]
[1778583479997,34.22,80637.15,0.6,0.39767,0.00029,15.24181]
[1778583480391,34.22,80637.15,0.6,0.39767,0.00029,15.24181]
[1778583480442,34.22,80637.15,0.6,0.39767,0.00029,15.24181]
[1778583481004,34.22,80637.37,0.6,0.39773,0.00029,15.2425]
[1778583486239,34.22,80638.13,0.6,0.39795,0.00029,15.24492]
[1778583486282,34.22,80638.13,0.6,0.39795,0.00029,15.24492]
[1778583486340,34.22,80637.65,0.6,0.39782,0.00029,15.24344]
[1778583487618,34.22,80637.65,0.6,0.39782,0.00029,15.24344]
[1778583487655,34.22,80637.65,0.6,0.39782,0.00029,15.24344]
[1778583487719,34.22,80638.07,0.6,0.39794,0.00029,15.24477]
[1778583488225,34.22,80638.07,0.6,0.39794,0.00029,15.24477]
[1778583488276,34.22,80638.07,0.6,0.39794,0.00029,15.24477]
[1778583488956,34.22,80638.07,0.6,0.39794,0.00029,15.24477]
[1778583488990,34.22,80638.07,0.6,0.39794,0.00029,15.24477]
[1778583494794,34.22,80636.72,0.6,0.39756,0.00029,15.24063]
[1778583494824,34.22,80636.72,0.6,0.39756,0.00029,15.24063]
[1778583494895,34.22,80636.66,0.6,0.39755,0.00029,15.24049]
[1778583500138,34.23,80636.52,0.6,0.39751,0.00029,15.24014]
[1778583505173,34.23,80636.45,0.6,0.3975,0.00029,15.24001]
[1778583507154,34.23,80636.94,0.6,0.39765,0.00029,15.24156]
[1778583507468,34.23,80636.94,0.6,0.39765,0.00029,15.24156]
[1778583507569,34.23,80637.59,0.6,0.39783,0.00029,15.24359]
[1778583509204,34.23,80637.55,0.6,0.39782,0.00029,15.24349]
[1778583509259,34.23,80637.67,0.6,0.39786,0.00029,15.24388]
[1778583515243,34.23,80637.47,0.6,0.39777,0.00029,15.23688]
[1778583517426,34.24,80636.81,0.6,0.39758,0.00029,15.23487]
[1778583517734,34.24,80636.81,0.6,0.39758,0.00029,15.23487]
[1778583517835,34.24,80636.39,0.6,0.39747,0.00029,15.23358]
[1778583519490,34.24,80636.39,0.6,0.39747,0.00029,15.23358]
[1778583519979,34.24,80636.39,0.6,0.39747,0.00029,15.23358]
[1778583519591,34.24,80636.4,0.6,0.39747,0.00029,15.23363]
[1778583522487,34.24,80636.41,0.6,0.39748,0.00029,15.2337]
[1778583525643,34.24,80635.55,0.6,0.39724,0.00029,15.23107]
[1778583525744,34.24,80633.76,0.6,0.39673,0.00029,15.22549]
[1778583531356,34.24,80634.12,0.6,0.39685,0.00029,15.22675]
[1778583534748,34.25,80634.57,0.6,0.39698,0.00029,15.22823]
[1778583535521,34.25,80634.63,0.6,0.397,0.00029,15.22844]
[1778583535630,34.25,80634.63,0.6,0.397,0.00029,15.22844]
[1778583536046,34.25,80634.63,0.6,0.397,0.00029,15.22844]
[1778583535727,34.25,80634.63,0.6,0.397,0.00029,15.22846]
[1778583536959,34.25,80634.63,0.6,0.397,0.00029,15.22846]
[1778583542919,34.25,80636.35,0.6,0.3975,0.00029,15.23395]
[1778583543766,34.25,80636.35,0.6,0.3975,0.00029,15.23395]
[1778583543785,34.25,80636.35,0.6,0.3975,0.00029,15.23395]
[1778583543824,34.25,80638.29,0.6,0.39806,0.00029,15.24001]
[1778583547084,34.25,80638.43,0.6,0.3981,0.00029,15.24046]
[1778583548282,34.25,80638.42,0.6,0.3981,0.00029,15.24045]
[1778583548476,34.25,80638.39,0.6,0.39809,0.00029,15.24037]
[1778583550808,34.25,80638.37,0.6,0.39809,0.00029,15.24032]
[1778583550854,34.25,80638.37,0.6,0.39809,0.00029,15.24032]
[1778583550909,34.26,80638.34,0.6,0.39808,0.00029,15.24025]
[1778583556365,34.26,80637.57,0.6,0.39787,0.00029,15.23789]
[1778583556429,34.26,80637.57,0.6,0.39787,0.00029,15.23789]
[1778583556469,34.26,80637.57,0.6,0.39787,0.00029,15.23789]
[1778583556571,34.26,80637.86,0.6,0.39795,0.00029,15.2388]
[1778583558465,34.26,80637.82,0.6,0.39794,0.00029,15.23868]
[1778583558502,34.26,80637.82,0.6,0.39794,0.00029,15.23868]
[1778583558604,34.26,80637.83,0.6,0.39794,0.00029,15.23872]
[1778583562498,34.26,80637.33,0.6,0.3978,0.00029,15.23719]
[1778583562542,34.26,80637.33,0.6,0.3978,0.00029,15.23719]
[1778583563060,34.26,80636.5,0.6,0.39757,0.00029,15.23462]
[1778583564357,34.26,80636.5,0.6,0.39757,0.00029,15.23462]
[1778583564410,34.26,80636.5,0.6,0.39757,0.00029,15.23462]
[1778583564787,34.26,80636.5,0.6,0.39757,0.00029,15.23462]
[1778583564829,34.26,80636.5,0.6,0.39757,0.00029,15.23462]
[1778583570565,34.26,80634.44,0.6,0.39698,0.00028,15.22823]
[1778583573194,34.26,80634.26,0.6,0.39689,0.00029,15.22122]
[1778583574808,34.26,80634.26,0.6,0.39689,0.00029,15.22122]
[1778583574995,34.26,80634.26,0.6,0.39689,0.00029,15.22122]
[1778583575061,34.26,80635.09,0.6,0.39713,0.00029,15.22384]
[1778583580703,34.26,80636.73,0.6,0.3976,0.00029,15.22898]
[1778583586745,34.26,80637.74,0.6,0.39789,0.00029,15.23215]
[1778583588432,34.26,80638.05,0.6,0.39798,0.00029,15.23312]
[1778583589383,34.26,80638.16,0.6,0.39801,0.00029,15.23346]
[1778583589485,34.26,80638.11,0.6,0.398,0.00029,15.23331]
[1778583590410,34.26,80638.11,0.6,0.398,0.00029,15.23331]
[1778583595533,34.26,80637.91,0.6,0.39794,0.00029,15.23272]
[1778583595808,34.26,80638.13,0.6,0.39801,0.00029,15.2334]
[1778583596755,34.26,80638.13,0.6,0.39801,0.00029,15.2334]
[1778583597589,34.26,80638.42,0.6,0.39809,0.00029,15.23431]
[1778583598060,34.26,80638.36,0.6,0.39807,0.00029,15.23413]
[1778583599644,34.26,80638.3,0.6,0.39806,0.00029,15.23394]
[1778583599838,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583600406,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583600525,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583600881,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583600953,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583601097,34.26,80638.38,0.6,0.39808,0.00029,15.2342]
[1778583601140,34.26,80656.04,0.6,0.40313,0.00029,15.28769]
[1778583601203,34.26,80656.04,0.6,0.40313,0.00029,15.28769]
[1778583601216,34.26,80656.04,0.6,0.40313,0.00029,15.28769]
[1778583601223,34.26,80656.04,0.6,0.40313,0.00029,15.28769]
[1778583601280,34.26,80656.04,0.6,0.40313,0.00029,15.28769]
[1778583601850,34.27,80656.04,0.6,0.40313,0.00029,15.28771]
[1778583602854,34.27,80656.04,0.6,0.40313,0.00029,15.28771]
[1778583602874,34.27,80656.04,0.6,0.40313,0.00029,15.28771]
[1778583602955,34.27,80658.8,0.6,0.40392,0.00029,15.29592]
[1778583603997,34.27,80658.8,0.6,0.40392,0.00029,15.29592]
[1778583604146,34.27,80658.8,0.6,0.40392,0.00029,15.29592]
[1778583604180,34.27,80658.36,0.6,0.40381,0.00029,15.29476]
[1778583604837,34.27,80658.36,0.6,0.40381,0.00029,15.29476]
[1778583604867,34.27,80658.36,0.6,0.40381,0.00029,15.29476]
[1778583605298,34.27,80661.92,0.6,0.40483,0.00029,15.30518]
[1778583605308,34.27,80661.92,0.6,0.40483,0.00029,15.30518]
[1778583605320,34.27,80661.92,0.6,0.40483,0.00029,15.30518]
[1778583605930,34.28,80661.71,0.6,0.40478,0.00029,15.30465]
[1778583611920,34.29,80662.72,0.6,0.40511,0.00029,15.30795]
[1778583616956,34.3,80665.55,0.6,0.40595,0.00029,15.31642]
[1778583621995,34.31,80666.52,0.6,0.40626,0.00029,15.3195]
[1778583627025,34.32,80667.13,0.6,0.40647,0.00029,15.32161]
[1778583629905,34.33,80667.39,0.6,0.40655,0.00029,15.32247]
[1778583630714,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583630748,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583630858,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583630904,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583631038,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583631045,34.33,80668.2,0.6,0.40679,0.00029,15.32484]
[1778583631075,34.33,80665.94,0.6,0.40611,0.00029,15.31192]
[1778583631525,34.33,80665.94,0.6,0.40611,0.00029,15.31192]
[1778583632157,34.33,80665.94,0.6,0.40611,0.00029,15.31192]
[1778583632384,34.33,80665.94,0.6,0.40612,0.00029,15.31203]
[1778583632539,34.33,80665.94,0.6,0.40612,0.00029,15.31203]
[1778583632707,34.33,80654.69,0.6,0.4029,0.00029,15.27921]
[1778583634405,34.34,80653.56,0.6,0.40259,0.00029,15.27595]
[1778583639110,34.34,80648.31,0.6,0.40111,0.00029,15.26048]
[1778583640189,34.35,80652.64,0.6,0.40235,0.00029,15.27348]
[1778583646161,34.36,80650.57,0.6,0.40179,0.00029,15.26762]
[1778583651196,34.37,80649.25,0.6,0.40144,0.00029,15.26393]
[1778583655100,34.37,80649.31,0.6,0.40148,0.00029,15.26427]
[1778583655224,34.37,80648.08,0.6,0.40113,0.00028,15.26063]
[1778583657974,34.37,80647.93,0.6,0.4011,0.00028,15.26023]
[1778583658797,34.38,80646.77,0.6,0.40078,0.00028,15.25685]
[1778583662007,34.38,80645.95,0.6,0.40055,0.00028,15.25442]
[1778583663305,34.38,80645.81,0.6,0.40052,0.00028,15.25415]
[1778583663406,34.39,80645.41,0.6,0.40041,0.00028,15.25299]
[1778583666987,34.39,80645.2,0.6,0.40036,0.00028,15.25246]
[1778583668071,34.39,80644.16,0.6,0.40007,0.00028,15.24936]
[1778583673121,34.4,80643.7,0.6,0.39997,0.00028,15.24821]
[1778583673599,34.4,80641.84,0.6,0.39944,0.00028,15.24259]
[1778583673613,34.4,80641.84,0.6,0.39944,0.00028,15.24259]
[1778583673939,34.4,80641.84,0.6,0.39944,0.00028,15.24259]
[1778583674002,34.4,80638.68,0.6,0.39854,0.00028,15.23291]
[1778583675212,34.4,80638.68,0.6,0.39854,0.00028,15.23291]
[1778583675366,34.4,80634.61,0.6,0.39738,0.00028,15.22032]
[1778583680495,34.4,80632.24,0.6,0.39671,0.00028,15.21294]
[1778583686442,34.4,80633.99,0.6,0.39722,0.00028,15.2185]
[1778583691477,34.41,80635.52,0.6,0.39762,0.00028,15.21684]
[1778583692442,34.41,80635.52,0.6,0.39762,0.00028,15.21684]
[1778583692465,34.41,80635.52,0.6,0.39762,0.00028,15.21684]
[1778583692488,34.41,80635.1,0.6,0.3975,0.00028,15.21556]
[1778583697520,34.41,80636.46,0.6,0.39789,0.00028,15.21976]
[1778583702553,34.41,80636.69,0.6,0.39795,0.00028,15.22047]
[1778583704773,34.41,80636.47,0.6,0.39789,0.00028,15.21979]
[1778583704800,34.41,80636.47,0.6,0.39789,0.00028,15.21979]
[1778583704874,34.41,80636.48,0.6,0.39789,0.00028,15.21982]
[1778583710610,34.41,80636.08,0.6,0.39778,0.00028,15.21858]
[1778583711768,34.41,80636.08,0.6,0.39778,0.00028,15.21858]
[1778583714079,34.41,80626.54,0.6,0.39507,0.00028,15.18871]
[1778583714712,34.41,80626.54,0.6,0.39507,0.00028,15.18871]
[1778583715134,34.41,80625.8,0.6,0.39486,0.00028,15.18637]
[1778583720145,34.41,80627.22,0.6,0.39526,0.00028,15.19088]
[1778583724702,34.41,80630.39,0.6,0.39616,0.00028,15.20086]
[1778583724991,34.41,80629.89,0.6,0.39602,0.00028,15.19929]
[1778583730750,34.41,80629.84,0.6,0.39601,0.00028,15.19913]
[1778583732491,34.41,80630.23,0.6,0.39612,0.00028,15.20036]
[1778583732764,34.41,80631.06,0.6,0.39635,0.00028,15.20296]
[1778583738807,34.41,80631.32,0.6,0.39643,0.00028,15.20377]
[1778583742837,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583742944,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583742966,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583743042,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583743163,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583743175,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583743257,34.41,80631.22,0.6,0.3964,0.00028,15.20345]
[1778583743275,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743429,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743502,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743817,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743824,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743870,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583744268,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583744281,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583744307,34.41,80626.85,0.6,0.39516,0.00028,15.18969]
[1778583743946,34.41,80613.2,0.6,0.39129,0.00028,15.14579]
[1778583744849,34.4,80613.2,0.6,0.39128,0.00028,15.14575]
[1778583746227,34.4,80613.2,0.6,0.39128,0.00028,15.14575]
[1778583745855,34.4,80611.25,0.6,0.39073,0.00028,15.13936]
[1778583746465,34.4,80611.25,0.6,0.39073,0.00028,15.13936]
[1778583748411,34.4,80611.91,0.6,0.39092,0.00028,15.1415]
[1778583749716,34.4,80611.94,0.6,0.39093,0.00028,15.1416]
[1778583753911,34.4,80606.36,0.6,0.3893,0.00028,15.11668]
[1778583754711,34.4,80606.36,0.6,0.3893,0.00028,15.11668]
[1778583754797,34.4,80606.26,0.6,0.38927,0.00028,15.11635]
[1778583755914,34.4,80606.26,0.6,0.38927,0.00028,15.11635]
[1778583755927,34.4,80606.26,0.6,0.38927,0.00028,15.11635]
[1778583756161,34.4,80605.98,0.6,0.3892,0.00028,15.11544]
[1778583756820,34.4,80605.98,0.6,0.3892,0.00028,15.11544]
[1778583757470,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583757582,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583757959,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583758131,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583758136,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583758191,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583758293,34.4,80605.93,0.6,0.38918,0.00028,15.11527]
[1778583758337,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583758401,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583758513,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583758607,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583758652,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583758904,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583759011,34.4,80602.73,0.6,0.38828,0.00028,15.10461]
[1778583759097,34.41,80599.05,0.6,0.38724,0.00028,15.09224]
[1778583759343,34.41,80599.05,0.6,0.38724,0.00028,15.09224]
[1778583759361,34.41,80599.05,0.6,0.38724,0.00028,15.09224]
[1778583760041,34.41,80599.05,0.6,0.38724,0.00028,15.09224]
[1778583760127,34.4,80600.7,0.6,0.38771,0.00028,15.0978]
[1778583761263,34.4,80600.7,0.6,0.38771,0.00028,15.0978]
[1778583764219,34.4,80601.38,0.6,0.3879,0.00028,15.10005]
[1778583764287,34.4,80600.52,0.6,0.38765,0.00028,15.09715]
[1778583768261,34.4,80601.41,0.6,0.3879,0.00028,15.10014]
[1778583768275,34.4,80601.41,0.6,0.3879,0.00028,15.10014]
[1778583769018,34.4,80601.26,0.6,0.38786,0.00028,15.09963]
[1778583771315,34.4,80601.44,0.6,0.38791,0.00028,15.10023]
[1778583771384,34.4,80601.85,0.6,0.38803,0.00028,15.1016]
[1778583771433,34.4,80601.85,0.6,0.38803,0.00028,15.1016]
[1778583772089,34.4,80601.85,0.6,0.38803,0.00028,15.1016]
[1778583772108,34.4,80609.64,0.6,0.39023,0.00028,15.12751]
[1778583772382,34.4,80609.64,0.6,0.39023,0.00028,15.12751]
[1778583772478,34.4,80609.64,0.6,0.39023,0.00028,15.12751]
[1778583772543,34.4,80609.64,0.6,0.39023,0.00028,15.12751]
[1778583773046,34.4,80609.64,0.6,0.39023,0.00028,15.12753]
[1778583773399,34.4,80609.64,0.6,0.39023,0.00028,15.12753]
[1778583773616,34.4,80609.64,0.6,0.39023,0.00028,15.12753]
[1778583774396,34.4,80610.4,0.6,0.39045,0.00028,15.13003]
[1778583774432,34.4,80610.4,0.6,0.39045,0.00028,15.13003]
[1778583775060,34.4,80610.56,0.6,0.39049,0.00028,15.13056]
[1778583776988,34.4,80610.88,0.6,0.39058,0.00028,15.13161]
[1778583777027,34.4,80610.88,0.6,0.39058,0.00028,15.13161]
[1778583777089,34.4,80612.07,0.6,0.39092,0.00028,15.13551]
[1778583777684,34.4,80612.07,0.6,0.39092,0.00028,15.13551]
[1778583777710,34.4,80612.07,0.6,0.39092,0.00028,15.13551]
[1778583778341,34.4,80613.31,0.6,0.39127,0.00028,15.13957]
[1778583779371,34.4,80612.99,0.6,0.39118,0.00028,15.13852]
[1778583779661,34.4,80612.99,0.6,0.39118,0.00028,15.13852]
[1778583780521,34.4,80613.1,0.6,0.39121,0.00028,15.13887]
[1778583780535,34.4,80613.1,0.6,0.39121,0.00028,15.13887]
[1778583781102,34.4,80607.27,0.6,0.38956,0.00028,15.11967]
[1778583782359,34.4,80604.42,0.6,0.38875,0.00028,15.11019]
[1778583782633,34.4,80604.42,0.6,0.38875,0.00028,15.11019]
[1778583783055,34.4,80604.42,0.6,0.38875,0.00028,15.11019]
[1778583783157,34.4,80604.84,0.6,0.38887,0.00028,15.11161]
[1778583784689,34.4,80604.8,0.6,0.38886,0.00028,15.11147]
[1778583785129,34.4,80604.71,0.6,0.38884,0.00028,15.11119]
[1778583786471,34.4,80605.19,0.6,0.38897,0.00028,15.11279]
[1778583786962,34.4,80605.19,0.6,0.38897,0.00028,15.11279]
[1778583787698,34.4,80603.28,0.6,0.38843,0.00028,15.10643]
[1778583788151,34.4,80598.77,0.6,0.38716,0.00028,15.09129]
[1778583793186,34.41,80600.98,0.6,0.38779,0.00028,15.09883]
[1778583796588,34.41,80602.51,0.6,0.38823,0.00028,15.10402]
[1778583798056,34.41,80601.88,0.6,0.38805,0.00028,15.10193]
[1778583799372,34.41,80597.53,0.6,0.38683,0.00028,15.08732]
[1778583800983,34.41,80597.02,0.6,0.38669,0.00028,15.08563]
[1778583801963,34.41,80596.53,0.6,0.38655,0.00028,15.084]
[1778583806993,34.42,80595.39,0.6,0.38625,0.00028,15.08028]
[1778583808511,34.42,80595.95,0.6,0.38641,0.00028,15.08225]
[1778583809001,34.42,80595.95,0.6,0.38641,0.00028,15.08225]
[1778583809998,34.42,80596.06,0.6,0.38644,0.00028,15.08266]
[1778583810648,34.42,80597.44,0.6,0.38684,0.00028,15.08736]
[1778583811315,34.42,80603.73,0.6,0.38857,0.00028,15.102]
[1778583816170,34.42,80604.5,0.6,0.38879,0.00028,15.10463]
[1778583816178,34.42,80604.5,0.6,0.38879,0.00028,15.10463]
[1778583816181,34.42,80604.5,0.6,0.38879,0.00028,15.10463]
[1778583816211,34.42,80604.5,0.6,0.38879,0.00028,15.10463]
[1778583816349,34.42,80605.37,0.6,0.38904,0.00028,15.10754]
[1778583816761,34.42,80605.37,0.6,0.38904,0.00028,15.10754]
[1778583816809,34.42,80605.37,0.6,0.38904,0.00028,15.10754]
[1778583817286,34.42,80605.37,0.6,0.38904,0.00028,15.10754]
[1778583817315,34.42,80605.37,0.6,0.38904,0.00028,15.10754]
[1778583818081,34.42,80608.56,0.6,0.38994,0.00028,15.11812]
[1778583818138,34.42,80608.56,0.6,0.38994,0.00028,15.11812]
[1778583818195,34.42,80608.56,0.6,0.38994,0.00028,15.11812]
[1778583818298,34.42,80608.56,0.6,0.38994,0.00028,15.11812]
[1778583818327,34.42,80608.56,0.6,0.38994,0.00028,15.11812]
[1778583818384,34.42,80611.04,0.6,0.39064,0.00028,15.12629]
[1778583818530,34.42,80611.04,0.6,0.39064,0.00028,15.12629]
[1778583818594,34.42,80611.04,0.6,0.39064,0.00028,15.12629]
[1778583819370,34.42,80620.31,0.6,0.39327,0.00028,15.15643]
[1778583819643,34.42,80620.31,0.6,0.39327,0.00028,15.15643]
[1778583820241,34.42,80620.31,0.6,0.39327,0.00028,15.15643]
[1778583820279,34.42,80620.31,0.6,0.39327,0.00028,15.15643]
[1778583820380,34.42,80626.06,0.6,0.3949,0.00028,15.17478]
[1778583820979,34.42,80626.06,0.6,0.3949,0.00028,15.17478]
[1778583821383,34.42,80625.98,0.6,0.39488,0.00028,15.17453]
[1778583821500,34.42,80625.98,0.6,0.39488,0.00028,15.17453]
[1778583821508,34.42,80625.98,0.6,0.39488,0.00028,15.17453]
[1778583821554,34.42,80625.98,0.6,0.39488,0.00028,15.17453]
[1778583821589,34.42,80625.98,0.6,0.39488,0.00028,15.17453]
[1778583822390,34.42,80628.37,0.6,0.39556,0.00028,15.18211]
[1778583823265,34.42,80628.37,0.6,0.39556,0.00028,15.18211]
[1778583823931,34.42,80629.7,0.6,0.39594,0.00028,15.18632]
[1778583824707,34.43,80629.49,0.6,0.39588,0.00028,15.18568]
[1778583824758,34.43,80629.49,0.6,0.39588,0.00028,15.18568]
[1778583824951,34.43,80629.49,0.6,0.39588,0.00028,15.18568]
[1778583825061,34.43,80629.49,0.6,0.39588,0.00028,15.18568]
[1778583825476,34.43,80629.3,0.6,0.39583,0.00028,15.1851]
[1778583825510,34.43,80629.3,0.6,0.39583,0.00028,15.1851]
[1778583825555,34.43,80629.37,0.6,0.39585,0.00028,15.18532]
[1778583826974,34.43,80629.37,0.6,0.39585,0.00028,15.18532]
[1778583827013,34.43,80629.37,0.6,0.39585,0.00028,15.18532]
[1778583827266,34.43,80629.37,0.6,0.39585,0.00028,15.18532]
[1778583827287,34.43,80629.1,0.6,0.39577,0.00028,15.18448]
[1778583832461,34.43,80630.61,0.6,0.39621,0.00028,15.18931]
[1778583834827,34.43,80630.51,0.6,0.39618,0.00028,15.18901]
[1778583834852,34.43,80630.51,0.6,0.39618,0.00028,15.18901]
[1778583834918,34.43,80630.07,0.6,0.39606,0.00028,15.18764]
[1778583840442,34.43,80632.11,0.6,0.39664,0.00028,15.19408]
[1778583845931,34.43,80628.76,0.6,0.3957,0.00028,15.18366]
[1778583846393,34.43,80628.76,0.6,0.3957,0.00028,15.18366]
[1778583846439,34.43,80628.91,0.6,0.39575,0.00028,15.18417]
[1778583848067,34.44,80629.37,0.6,0.39588,0.00028,15.18564]
[1778583853719,34.44,80627.17,0.6,0.39526,0.00028,15.17878]
[1778583854468,34.44,80626.54,0.6,0.39508,0.00028,15.1768]
[1778583854718,34.44,80621.78,0.6,0.39373,0.00028,15.16166]
[1778583858954,34.44,80621.87,0.6,0.39376,0.00028,15.16198]
[1778583864623,34.44,80623.98,0.6,0.39437,0.00028,15.16879]
[1778583866701,34.44,80630.27,0.6,0.39616,0.00028,15.1887]
[1778583872744,34.45,80630.96,0.6,0.39632,0.00028,15.18446]
[1778583877328,34.45,80625.3,0.6,0.39472,0.00028,15.16668]
[1778583882815,34.45,80626.08,0.6,0.39494,0.00028,15.16917]
[1778583887852,34.45,80626.35,0.6,0.39502,0.00028,15.17002]
[1778583892940,34.45,80626.59,0.6,0.39509,0.00028,15.17079]
[1778583899447,34.45,80626.63,0.6,0.3951,0.00028,15.17094]
[1778583900713,34.45,80631.55,0.6,0.3965,0.00028,15.18641]
[1778583901758,34.45,80626.57,0.6,0.39508,0.00028,15.17076]
[1778583901866,34.45,80626.57,0.6,0.39508,0.00028,15.17076]
[1778583901990,34.45,80626.57,0.6,0.39508,0.00028,15.17076]
[1778583902071,34.45,80626.57,0.6,0.39508,0.00028,15.17076]
[1778583902175,34.45,80626.57,0.6,0.39508,0.00028,15.17076]
[1778583902489,34.45,80619.66,0.6,0.39312,0.00028,15.14871]
[1778583902848,34.45,80619.66,0.6,0.39312,0.00028,15.14871]
[1778583903043,34.45,80619.66,0.6,0.39312,0.00028,15.14871]
[1778583903059,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583903823,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583903830,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583903964,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583905080,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583905088,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583905090,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583905109,34.45,80613.32,0.6,0.39133,0.00028,15.12817]
[1778583905472,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583905821,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583905846,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583905868,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583905960,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583906023,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583906047,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583906054,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583906235,34.45,80615.57,0.6,0.39196,0.00028,15.13548]
[1778583906437,34.45,80602.32,0.6,0.38822,0.00028,15.09181]
[1778583907267,34.45,80602.32,0.6,0.38822,0.00028,15.09181]
[1778583907367,34.47,80590.87,0.6,0.38507,0.00028,15.05399]
[1778583908113,34.47,80590.87,0.6,0.38507,0.00028,15.05399]
[1778583908178,34.47,80590.87,0.6,0.38507,0.00028,15.05399]
[1778583908298,34.47,80590.87,0.6,0.38507,0.00028,15.05399]
[1778583908414,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583908634,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583908858,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583908996,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583909230,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583909338,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583909347,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583909435,34.47,80589.17,0.6,0.38459,0.00028,15.04816]
[1778583909503,34.48,80573.42,0.6,0.38017,0.00028,14.99316]
[1778583909603,34.48,80573.42,0.6,0.38017,0.00028,14.99316]
[1778583910462,34.48,80573.42,0.6,0.38017,0.00028,14.99316]
[1778583910397,34.47,80565.61,0.6,0.37798,0.00028,14.96512]
[1778583911497,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583911811,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583911860,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583912441,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583912480,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583912484,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583912491,34.47,80558.09,0.6,0.37588,0.00028,14.93772]
[1778583912402,34.47,80567.07,0.6,0.37839,0.00028,14.97036]
[1778583913458,34.47,80567.07,0.6,0.37839,0.00028,14.97036]
[1778583913494,34.47,80567.07,0.6,0.37839,0.00028,14.97036]
[1778583913522,34.47,80567.07,0.6,0.37839,0.00028,14.97036]
[1778583913036,34.47,80567.01,0.6,0.37837,0.00028,14.97014]
[1778583913804,34.47,80567.01,0.6,0.37837,0.00028,14.97014]
[1778583914183,34.47,80567.01,0.6,0.37837,0.00028,14.97014]
[1778583914265,34.47,80567.01,0.6,0.37837,0.00028,14.97014]
[1778583915114,34.47,80567.52,0.6,0.37851,0.00028,14.97195]
[1778583915897,34.47,80569.25,0.6,0.379,0.00028,14.97815]
[1778583915905,34.47,80569.25,0.6,0.379,0.00028,14.97815]
[1778583916416,34.47,80567.98,0.6,0.37864,0.00028,14.97356]
[1778583916654,34.47,80567.98,0.6,0.37864,0.00028,14.97356]
[1778583917257,34.47,80567.98,0.6,0.37864,0.00028,14.97356]
[1778583917286,34.47,80567.98,0.6,0.37864,0.00028,14.97356]
[1778583917358,34.47,80564.96,0.6,0.37779,0.00028,14.96263]
[1778583918910,34.47,80564.96,0.6,0.37779,0.00028,14.96263]
[1778583924116,34.47,80563.04,0.6,0.37725,0.00028,14.95565]
[1778583925707,34.47,80562.8,0.6,0.37718,0.00028,14.95479]
[1778583926402,34.47,80558.44,0.6,0.37596,0.00028,14.9389]
[1778583927175,34.47,80558.44,0.6,0.37596,0.00028,14.9389]
[1778583927219,34.47,80558.44,0.6,0.37596,0.00028,14.9389]
[1778583927271,34.47,80554.13,0.6,0.37476,0.00028,14.92303]
[1778583928027,34.47,80554.13,0.6,0.37476,0.00028,14.92303]
[1778583928564,34.47,80554.13,0.6,0.37476,0.00028,14.92305]
[1778583929151,34.47,80553.06,0.6,0.37446,0.00028,14.9191]
[1778583934187,34.47,80552.24,0.6,0.37419,0.00028,14.9095]
[1778583938372,34.47,80556.89,0.6,0.37549,0.00028,14.92674]
[1778583939557,34.47,80556.89,0.6,0.37549,0.00028,14.92674]
[1778583939567,34.47,80556.89,0.6,0.37549,0.00028,14.92674]
[1778583940471,34.47,80556.61,0.6,0.37542,0.00028,14.92577]
[1778583941044,34.47,80556.61,0.6,0.37542,0.00028,14.92577]
[1778583941458,34.47,80556.61,0.6,0.37542,0.00028,14.92577]
[1778583942517,34.48,80555.95,0.6,0.37523,0.00028,14.92338]
[1778583943096,34.48,80554.3,0.6,0.37478,0.00028,14.91733]
[1778583943249,34.48,80554.3,0.6,0.37478,0.00028,14.91733]
[1778583943760,34.48,80554.3,0.6,0.37478,0.00028,14.91733]
[1778583944756,34.48,80554.22,0.6,0.37476,0.00028,14.91706]
[1778583945504,34.48,80554.22,0.6,0.37476,0.00028,14.91706]
[1778583945593,34.48,80553.34,0.6,0.37451,0.00028,14.91383]
[1778583945599,34.48,80553.34,0.6,0.37451,0.00028,14.91383]
[1778583946270,34.48,80554.04,0.6,0.37471,0.00028,14.91644]
[1778583947505,34.48,80548.57,0.6,0.37318,0.00028,14.89612]
[1778583950996,34.48,80548.71,0.6,0.37323,0.00028,14.89669]
[1778583956341,34.48,80546.91,0.6,0.37274,0.00028,14.89012]
[1778583961375,34.49,80546.76,0.6,0.37271,0.00028,14.88973]
[1778583964732,34.49,80547.29,0.6,0.37286,0.00028,14.89175]
[1778583965407,34.49,80547.29,0.6,0.37286,0.00028,14.89178]
[1778583970414,34.49,80547.72,0.6,0.37298,0.00028,14.8934]
[1778583974750,34.49,80548.84,0.6,0.37329,0.00028,14.89752]
[1778583975581,34.49,80547.54,0.6,0.37293,0.00028,14.89265]
[1778583976254,34.49,80547.54,0.6,0.37293,0.00028,14.89265]
[1778583976588,34.49,80542.11,0.6,0.37141,0.00028,14.87221]
[1778583976715,34.49,80542.11,0.6,0.37141,0.00028,14.87221]
[1778583977491,34.49,80541.79,0.6,0.37132,0.00028,14.871]
[1778583978844,34.49,80541.79,0.6,0.37132,0.00028,14.871]
[1778583979505,34.49,80541.67,0.6,0.37129,0.00028,14.87055]
[1778583979941,34.49,80541.67,0.6,0.37129,0.00028,14.87055]
[1778583980583,34.49,80541.67,0.6,0.37129,0.00028,14.87055]
[1778583981301,34.49,80540.73,0.6,0.37103,0.00028,14.86699]
[1778583981985,34.49,80539.91,0.6,0.3708,0.00028,14.86391]
[1778583982586,34.49,80539.91,0.6,0.3708,0.00028,14.86391]
[1778583982526,34.49,80544.47,0.6,0.37207,0.00028,14.88116]
[1778583984032,34.49,80545.25,0.6,0.37229,0.00028,14.88411]
[1778583984540,34.49,80544.48,0.6,0.37207,0.00028,14.8812]
[1778583986027,34.49,80543.19,0.6,0.37171,0.00028,14.87632]
[1778583986248,34.49,80543.19,0.6,0.37171,0.00028,14.87632]
[1778583987560,34.49,80535.13,0.6,0.36947,0.00028,14.84566]
[1778583988974,34.49,80533.91,0.6,0.36913,0.00028,14.84099]
[1778583992958,34.49,80532.72,0.6,0.36875,0.00028,14.82984]
[1778583994318,34.49,80535.32,0.6,0.36947,0.00028,14.83984]
[1778583994612,34.49,80536.65,0.6,0.36984,0.00028,14.84493]
[1778583999227,34.49,80536.93,0.6,0.36992,0.00028,14.84602]
[1778583999363,34.49,80536.93,0.6,0.36992,0.00028,14.84602]
[1778583999464,34.49,80535.89,0.6,0.36963,0.00028,14.84205]
[1778584000594,34.49,80540.26,0.6,0.37085,0.00028,14.8587]
[1778584001610,34.49,80540.26,0.6,0.37085,0.00028,14.8587]
[1778584001663,34.49,80542.52,0.6,0.37148,0.00028,14.86726]
[1778584004699,34.49,80548.22,0.6,0.37307,0.00028,14.88864]
[1778584010311,34.49,80546.18,0.6,0.3725,0.00028,14.88101]
[1778584010362,34.49,80546.18,0.6,0.3725,0.00028,14.88101]
[1778584010374,34.49,80546.18,0.6,0.3725,0.00028,14.88101]
[1778584010381,34.49,80546.18,0.6,0.3725,0.00028,14.88101]
[1778584010537,34.49,80546.18,0.6,0.3725,0.00028,14.88101]
[1778584010637,34.49,80546.92,0.6,0.37271,0.00028,14.8838]
[1778584010682,34.49,80546.92,0.6,0.37271,0.00028,14.8838]
[1778584010916,34.49,80546.92,0.6,0.37271,0.00028,14.8838]
[1778584012632,34.49,80550.18,0.6,0.37362,0.00028,14.896]
[1778584013977,34.49,80551.54,0.6,0.374,0.00028,14.90108]
[1778584016441,34.49,80550.08,0.6,0.37359,0.00028,14.89565]
[1778584016572,34.49,80550.08,0.6,0.37359,0.00028,14.89565]
[1778584017401,34.49,80545.74,0.6,0.37239,0.00028,14.87948]
[1778584018947,34.49,80545.74,0.6,0.37239,0.00028,14.87948]
[1778584019579,34.49,80545.74,0.6,0.37239,0.00028,14.87948]
[1778584019645,34.49,80542.13,0.6,0.37139,0.00028,14.86596]
[1778584019960,34.49,80542.13,0.6,0.37139,0.00028,14.86596]
[1778584020493,34.49,80542.13,0.6,0.37139,0.00028,14.86596]
[1778584021021,34.49,80538.32,0.6,0.37033,0.00028,14.85151]
[1778584021056,34.49,80535.22,0.6,0.36946,0.00028,14.83967]
[1778584022739,34.49,80534.68,0.6,0.36931,0.00028,14.83763]
[1778584027188,34.5,80534.02,0.6,0.36914,0.00028,14.83523]
[1778584027195,34.5,80534.02,0.6,0.36914,0.00028,14.83523]
[1778584027281,34.5,80533.92,0.6,0.36912,0.00028,14.83488]
[1778584029806,34.5,80533.92,0.6,0.36912,0.00028,14.83491]
[1778584031140,34.5,80533.77,0.6,0.36908,0.00028,14.8344]
[1778584031430,34.5,80533.77,0.6,0.36908,0.00028,14.8344]
[1778584031464,34.5,80533.77,0.6,0.36908,0.00028,14.8344]
[1778584031558,34.5,80533.78,0.6,0.36909,0.00028,14.83448]
[1778584032760,34.5,80533.78,0.6,0.36909,0.00028,14.83448]
[1778584032871,34.5,80533.78,0.6,0.36909,0.00028,14.83448]
[1778584032958,34.5,80533.78,0.6,0.36909,0.00028,14.83448]
[1778584032972,34.5,80542.37,0.6,0.37148,0.00028,14.86722]
[1778584034147,34.5,80546.42,0.6,0.37261,0.00028,14.88248]
[1778584035436,34.5,80546.42,0.6,0.37261,0.00028,14.88248]
[1778584035521,34.5,80546.88,0.6,0.37274,0.00028,14.88427]
[1778584040869,34.5,80545.67,0.6,0.37241,0.00028,14.87982]
[1778584046539,34.51,80547.08,0.6,0.37283,0.00028,14.88535]
[1778584050552,34.51,80548.56,0.6,0.37324,0.00028,14.89092]
[1778584051292,34.51,80549.41,0.6,0.37349,0.00028,14.89418]
[1778584051653,34.51,80542.84,0.6,0.3716,0.00028,14.86293]
[1778584056661,34.51,80539.59,0.6,0.3707,0.00028,14.85063]
[1778584062088,34.51,80536.7,0.6,0.36989,0.00028,14.83965]
[1778584067124,34.51,80537.97,0.6,0.37025,0.00028,14.8445]
[1778584070685,34.51,80537.15,0.6,0.37002,0.00028,14.84137]
[1778584072418,34.51,80537.58,0.6,0.37014,0.00028,14.84301]
[1778584072433,34.51,80537.58,0.6,0.37014,0.00028,14.84301]
[1778584072519,34.51,80538.76,0.6,0.37047,0.00028,14.8475]
[1778584078200,34.51,80537.08,0.6,0.37,0.00028,14.8411]
[1778584079918,34.51,80536.73,0.6,0.3699,0.00028,14.83976]
[1778584080071,34.51,80536.73,0.6,0.3699,0.00028,14.83976]
[1778584080092,34.51,80536.73,0.6,0.3699,0.00028,14.83976]
[1778584080545,34.51,80536.73,0.6,0.3699,0.00028,14.83976]
[1778584080613,34.51,80536.73,0.6,0.3699,0.00028,14.83976]
[1778584080612,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584080945,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584080985,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584081149,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584081185,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584081237,34.51,80533.8,0.6,0.36909,0.00028,14.82855]
[1778584081397,34.51,80531.66,0.6,0.36849,0.00028,14.82032]
[1778584082124,34.51,80531.66,0.6,0.36849,0.00028,14.82032]
[1778584082139,34.51,80531.66,0.6,0.36849,0.00028,14.82032]
[1778584082232,34.51,80531.66,0.6,0.36849,0.00028,14.8203]
[1778584082760,34.51,80531.66,0.6,0.36849,0.00028,14.8203]
[1778584083239,34.51,80536.16,0.6,0.36974,0.00028,14.83755]
[1778584084812,34.51,80537.95,0.6,0.37023,0.00028,14.84433]
[1778584085260,34.51,80533.7,0.6,0.36905,0.00028,14.82801]
[1778584089278,34.5,80530.17,0.6,0.36805,0.00028,14.81425]
[1778584090125,34.5,80531.12,0.6,0.36831,0.00028,14.81788]
[1778584090219,34.5,80531.12,0.6,0.36831,0.00028,14.81783]
[1778584091814,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092212,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092248,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092436,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092477,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092570,34.5,80530.58,0.6,0.36816,0.00028,14.81573]
[1778584092641,34.5,80523.9,0.6,0.3663,0.00028,14.78978]
[1778584093304,34.5,80523.9,0.6,0.3663,0.00028,14.78978]
[1778584093411,34.5,80523.9,0.6,0.3663,0.00028,14.78978]
[1778584093711,34.5,80513.57,0.6,0.36344,0.00028,14.74897]
[1778584093930,34.5,80513.57,0.6,0.36344,0.00028,14.74897]
[1778584095329,34.5,80513.57,0.6,0.36344,0.00028,14.74897]
[1778584095351,34.5,80513.57,0.6,0.36344,0.00028,14.74897]
[1778584095641,34.5,80515.27,0.6,0.36391,0.00028,14.75573]
[1778584096433,34.5,80521.38,0.6,0.3656,0.00028,14.77985]
[1778584099263,34.5,80523.66,0.6,0.36623,0.00028,14.78878]
[1778584099367,34.5,80523.3,0.6,0.36613,0.00028,14.78737]
[1778584100519,34.5,80523.3,0.6,0.36613,0.00028,14.78737]
[1778584101323,34.5,80522.56,0.6,0.36593,0.00028,14.78447]
[1778584101387,34.5,80523.75,0.6,0.36626,0.00028,14.78914]
[1778584102330,34.5,80523.75,0.6,0.36626,0.00028,14.78914]
[1778584102465,34.5,80523.75,0.6,0.36626,0.00028,14.78914]
[1778584102471,34.5,80523.75,0.6,0.36626,0.00028,14.78914]
[1778584102529,34.5,80521.9,0.6,0.36576,0.00028,14.78203]
[1778584104305,34.5,80521.9,0.6,0.36576,0.00028,14.78203]
[1778584104361,34.5,80521.9,0.6,0.36576,0.00028,14.78203]
[1778584107137,34.51,80521.44,0.6,0.36564,0.00028,14.78034]
[1778584109144,34.51,80521.31,0.6,0.36562,0.00028,14.78012]
[1778584109498,34.51,80521.31,0.6,0.36562,0.00028,14.78012]
[1778584109604,34.51,80521.31,0.6,0.36562,0.00028,14.78012]
[1778584109697,34.51,80528.3,0.6,0.36757,0.00028,14.80753]
[1778584110746,34.51,80528.3,0.6,0.36757,0.00028,14.80753]
[1778584110754,34.51,80528.3,0.6,0.36757,0.00028,14.80753]
[1778584110634,34.52,80536.85,0.6,0.36996,0.00028,14.84055]
[1778584111453,34.52,80536.85,0.6,0.36991,0.00028,14.83395]
[1778584112070,34.52,80536.85,0.6,0.36991,0.00028,14.83395]
[1778584112806,34.52,80537.76,0.6,0.37016,0.00028,14.83744]
[1778584113371,34.52,80537.76,0.6,0.37016,0.00028,14.83744]
[1778584113471,34.52,80543.34,0.6,0.37172,0.00028,14.8586]
[1778584114292,34.52,80543.34,0.6,0.37172,0.00028,14.8586]
[1778584114546,34.52,80543.34,0.6,0.37172,0.00028,14.8586]
[1778584114677,34.52,80543.34,0.6,0.37172,0.00028,14.8586]
[1778584114647,34.52,80549.46,0.6,0.37343,0.00028,14.88156]
[1778584115187,34.52,80549.46,0.6,0.37343,0.00028,14.88156]
[1778584116382,34.52,80552.77,0.6,0.37435,0.00028,14.89387]
[1778584116407,34.52,80552.77,0.6,0.37435,0.00028,14.89387]
[1778584116534,34.52,80552.77,0.6,0.37435,0.00028,14.89387]
[1778584116630,34.52,80552.77,0.6,0.37435,0.00028,14.89387]
[1778584116763,34.52,80556.22,0.6,0.37532,0.00028,14.90661]
[1778584117073,34.52,80556.22,0.6,0.37532,0.00028,14.90661]
[1778584117719,34.52,80561.23,0.6,0.37672,0.00028,14.92495]
[1778584118503,34.52,80561.23,0.6,0.37672,0.00028,14.92498]
[1778584119168,34.52,80561.23,0.6,0.37672,0.00028,14.92498]
[1778584119613,34.52,80568.29,0.6,0.3787,0.00028,14.95054]
[1778584125775,34.52,80568.33,0.6,0.37872,0.00028,14.9508]
[1778584128314,34.53,80571.12,0.6,0.37951,0.00028,14.96087]
[1778584128316,34.53,80571.12,0.6,0.37951,0.00028,14.96087]
[1778584128572,34.53,80570.56,0.6,0.37936,0.00028,14.95889]
[1778584129246,34.53,80570.56,0.6,0.37936,0.00028,14.95889]
[1778584129583,34.53,80572.31,0.6,0.37985,0.00028,14.96516]
[1778584132602,34.53,80576.88,0.6,0.38114,0.00028,14.98139]
[1778584134505,34.53,80577.15,0.6,0.38122,0.00028,14.98235]
[1778584134560,34.53,80577.15,0.6,0.38122,0.00028,14.98235]
[1778584134664,34.53,80577.15,0.6,0.38122,0.00028,14.98235]
[1778584134724,34.53,80582.13,0.6,0.38261,0.00028,14.99982]
[1778584135047,34.53,80582.13,0.6,0.38261,0.00028,14.99982]
[1778584137702,34.53,80580.76,0.6,0.38223,0.00028,14.99505]
[1778584140040,34.53,80580.36,0.6,0.38212,0.00028,14.99365]
[1778584141936,34.53,80584.42,0.6,0.38326,0.00028,15.0078]
[1778584143984,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144107,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144352,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144559,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144601,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144654,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144730,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144775,34.53,80585.4,0.6,0.38353,0.00028,15.01118]
[1778584144768,34.53,80593.14,0.6,0.38571,0.00028,15.03774]
[1778584145704,34.53,80593.33,0.6,0.38576,0.00028,15.03837]
[1778584145839,34.53,80593.33,0.6,0.38576,0.00028,15.03837]
[1778584146323,34.53,80593.33,0.6,0.38576,0.00028,15.03837]
[1778584146711,34.53,80598.56,0.6,0.38724,0.00028,15.05606]
[1778584146932,34.53,80598.56,0.6,0.38724,0.00028,15.05606]
[1778584147750,34.53,80598.56,0.6,0.38724,0.00028,15.05606]
[1778584147717,34.53,80589.58,0.6,0.3847,0.00028,15.02551]
[1778584148723,34.53,80589.58,0.6,0.3847,0.00028,15.0255]
[1778584153758,34.53,80591.04,0.6,0.38512,0.00028,15.03052]
[1778584154587,34.53,80591.04,0.6,0.38512,0.00028,15.03052]
[1778584154630,34.53,80591.04,0.6,0.38512,0.00028,15.03052]
[1778584154767,34.53,80591.04,0.6,0.38512,0.00028,15.03052]
[1778584154777,34.53,80591.04,0.6,0.38512,0.00028,15.03052]
[1778584154772,34.53,80590.87,0.6,0.38507,0.00028,15.02994]
[1778584155473,34.53,80590.87,0.6,0.38507,0.00028,15.02994]
[1778584155779,34.53,80588.81,0.6,0.38449,0.00028,15.02288]
[1778584155973,34.53,80588.81,0.6,0.38449,0.00028,15.02288]
[1778584156085,34.53,80588.81,0.6,0.38449,0.00028,15.02288]
[1778584156541,34.53,80588.81,0.6,0.38449,0.00028,15.02288]
[1778584156754,34.53,80588.81,0.6,0.38449,0.00028,15.02288]
[1778584156788,34.53,80577.79,0.6,0.38139,0.00028,14.98455]
[1778584157200,34.53,80577.79,0.6,0.38139,0.00028,14.98455]
[1778584157213,34.53,80577.79,0.6,0.38139,0.00028,14.98455]
[1778584159807,34.53,80583.97,0.6,0.38312,0.00028,15.00613]
[1778584164842,34.53,80583.51,0.6,0.38299,0.00028,15.00451]
[1778584169037,34.53,80585.67,0.6,0.3836,0.00028,15.01199]
[1778584169042,34.53,80585.67,0.6,0.3836,0.00028,15.01199]
[1778584169099,34.53,80585.25,0.6,0.38348,0.00028,15.01053]
[1778584175106,34.52,80584.09,0.6,0.3831,0.00028,14.99991]
[1778584175198,34.52,80584.09,0.6,0.3831,0.00028,14.99991]
[1778584175225,34.52,80581.66,0.6,0.38242,0.00028,14.99144]
[1778584177252,34.52,80581.51,0.6,0.38238,0.00028,14.99092]
[1778584177285,34.52,80581.35,0.6,0.38233,0.00028,14.99036]
[1778584178074,34.52,80581.35,0.6,0.38233,0.00028,14.99036]
[1778584183609,34.52,80582.18,0.6,0.38257,0.00028,14.99326]
[1778584186632,34.52,80582.3,0.6,0.3826,0.00028,14.99368]
[1778584189262,34.52,80576.42,0.6,0.38095,0.00028,14.97304]
[1778584195219,34.53,80577.36,0.6,0.38121,0.00028,14.9764]
[1778584198159,34.53,80578.04,0.6,0.38141,0.00028,14.97882]
[1778584199876,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200123,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200304,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200311,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200316,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200396,34.53,80580.13,0.6,0.382,0.00028,14.98617]
[1778584200614,34.53,80582.42,0.6,0.38264,0.00028,14.99417]
[1778584201309,34.53,80582.42,0.6,0.38264,0.00028,14.99417]
[1778584201849,34.53,80582.42,0.6,0.38264,0.00028,14.99417]
[1778584201581,34.53,80589.89,0.6,0.38474,0.00028,15.02]
[1778584205771,34.53,80591.26,0.6,0.38513,0.00028,15.02476]
[1778584205796,34.53,80591.26,0.6,0.38513,0.00028,15.02476]
[1778584205946,34.53,80592.23,0.6,0.38541,0.00028,15.0281]
[1778584206220,34.53,80592.23,0.6,0.38541,0.00028,15.0281]
[1778584206490,34.53,80592.23,0.6,0.38541,0.00028,15.0281]
[1778584206600,34.53,80592.23,0.6,0.38541,0.00028,15.0281]
[1778584206841,34.53,80592.23,0.6,0.38541,0.00028,15.0281]
[1778584206790,34.53,80615.83,0.6,0.39207,0.00028,15.10655]
[1778584207171,34.53,80615.83,0.6,0.39207,0.00028,15.10655]
[1778584207218,34.53,80615.83,0.6,0.39207,0.00028,15.10655]
[1778584207725,34.53,80615.83,0.6,0.39207,0.00028,15.10655]
[1778584207814,34.53,80615.83,0.6,0.39207,0.00028,15.10655]
[1778584207826,34.53,80645.45,0.6,0.40049,0.00028,15.19911]
[1778584208291,34.53,80645.45,0.6,0.40049,0.00028,15.19911]
[1778584208371,34.53,80645.45,0.6,0.40049,0.00028,15.19911]
[1778584208482,34.53,80645.45,0.6,0.40049,0.00028,15.19911]
[1778584208770,34.53,80645.45,0.6,0.40049,0.00028,15.19911]
[1778584208820,34.53,80652.76,0.6,0.40257,0.00028,15.22093]
[1778584209107,34.53,80652.76,0.6,0.40257,0.00028,15.22093]
[1778584209461,34.53,80652.76,0.6,0.40257,0.00028,15.22093]
[1778584209713,34.53,80652.76,0.6,0.40257,0.00028,15.22093]
[1778584209777,34.53,80647.99,0.6,0.40121,0.00028,15.20674]
[1778584210055,34.53,80647.99,0.6,0.40121,0.00028,15.20674]
[1778584210355,34.53,80647.99,0.6,0.40121,0.00028,15.20674]
[1778584210597,34.53,80641.62,0.6,0.3994,0.00028,15.18752]
[1778584211062,34.53,80641.62,0.6,0.3994,0.00028,15.18752]
[1778584211138,34.53,80641.62,0.6,0.3994,0.00028,15.18752]
[1778584211450,34.53,80641.62,0.6,0.3994,0.00028,15.18752]
[1778584211514,34.53,80637.7,0.6,0.39828,0.00028,15.17554]
[1778584212626,34.53,80631.25,0.6,0.39645,0.00028,15.15558]
[1778584214434,34.53,80633.6,0.6,0.39711,0.00028,15.16287]
[1778584214558,34.53,80636.37,0.6,0.3979,0.00028,15.17141]
[1778584215634,34.53,80636.37,0.6,0.3979,0.00028,15.17141]
[1778584215655,34.53,80630.05,0.6,0.39611,0.00028,15.1518]
[1778584217769,34.53,80637.64,0.6,0.39826,0.00028,15.17526]
[1778584218576,34.53,80637.64,0.6,0.39826,0.00028,15.17526]
[1778584218663,34.53,80637.64,0.6,0.39826,0.00028,15.17526]
[1778584220198,34.53,80634.22,0.6,0.39728,0.00028,15.16469]
[1778584220230,34.53,80634.22,0.6,0.39728,0.00028,15.16469]
[1778584220345,34.53,80634.22,0.6,0.39728,0.00028,15.16469]
[1778584220533,34.53,80634.22,0.6,0.39728,0.00028,15.16469]
[1778584220554,34.53,80640.71,0.6,0.39912,0.00028,15.18461]
[1778584221583,34.53,80640.71,0.6,0.39912,0.00028,15.18461]
[1778584221667,34.53,80640.71,0.6,0.39912,0.00028,15.18461]
[1778584221841,34.53,80640.71,0.6,0.39912,0.00028,15.18461]
[1778584221852,34.53,80640.71,0.6,0.39912,0.00028,15.18461]
[1778584221787,34.52,80644.05,0.6,0.40007,0.00028,15.19472]
[1778584222455,34.52,80644.05,0.6,0.40007,0.00028,15.19472]
[1778584222747,34.52,80656.75,0.6,0.40369,0.00029,15.23247]
[1778584224614,34.52,80656.75,0.6,0.40369,0.00029,15.23247]
[1778584224790,34.52,80656.75,0.6,0.40369,0.00029,15.23247]
[1778584224853,34.52,80656.75,0.6,0.40369,0.00029,15.23247]
[1778584224872,34.52,80656.75,0.6,0.40369,0.00029,15.23247]
[1778584224909,34.52,80654.81,0.6,0.40313,0.00029,15.22676]
[1778584225720,34.52,80654.81,0.6,0.40313,0.00029,15.22676]
[1778584225774,34.52,80654.81,0.6,0.40313,0.00029,15.22676]
[1778584225821,34.52,80647.49,0.6,0.40104,0.00028,15.205]
[1778584226041,34.52,80647.49,0.6,0.40104,0.00028,15.205]
[1778584226314,34.52,80647.49,0.6,0.40104,0.00028,15.20498]
[1778584227062,34.52,80647.49,0.6,0.40104,0.00028,15.20498]
[1778584227840,34.52,80643.21,0.6,0.39982,0.00028,15.19205]
[1778584228641,34.52,80643.21,0.6,0.39982,0.00028,15.19205]
[1778584230073,34.52,80642.81,0.6,0.39971,0.00028,15.19083]
[1778584230691,34.52,80642.81,0.6,0.39971,0.00028,15.19083]
[1778584230697,34.52,80642.81,0.6,0.39971,0.00028,15.19083]
[1778584230720,34.52,80642.81,0.6,0.39971,0.00028,15.19083]
[1778584230784,34.52,80647.54,0.6,0.40105,0.00028,15.20507]
[1778584233955,34.52,80649.87,0.6,0.40167,0.00028,15.20549]
[1778584234225,34.52,80649.87,0.6,0.40167,0.00028,15.20549]
[1778584234430,34.52,80649.87,0.6,0.40167,0.00028,15.20549]
[1778584234456,34.52,80643.0,0.6,0.39971,0.00028,15.18482]
[1778584236869,34.52,80643.0,0.6,0.39971,0.00028,15.1848]
[1778584236876,34.52,80643.0,0.6,0.39971,0.00028,15.1848]
[1778584237390,34.51,80638.92,0.6,0.39854,0.00028,15.17231]
[1778584240201,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240378,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240387,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240390,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240687,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240747,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240756,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240865,34.51,80638.82,0.6,0.39851,0.00028,15.17198]
[1778584240860,34.51,80638.02,0.6,0.39828,0.00028,15.16947]
[1778584240975,34.51,80638.02,0.6,0.39828,0.00028,15.16947]
[1778584241487,34.51,80638.02,0.6,0.39828,0.00028,15.16947]
[1778584241874,34.51,80632.57,0.6,0.39673,0.00028,15.1526]
[1778584242409,34.51,80632.57,0.6,0.39673,0.00028,15.1526]
[1778584242500,34.51,80632.57,0.6,0.39673,0.00028,15.1526]
[1778584242511,34.51,80632.57,0.6,0.39673,0.00028,15.1526]
[1778584242562,34.51,80632.57,0.6,0.39673,0.00028,15.1526]
[1778584242845,34.51,80621.23,0.6,0.3935,0.00028,15.1168]
[1778584243074,34.51,80621.23,0.6,0.3935,0.00028,15.1168]
[1778584243106,34.51,80621.23,0.6,0.3935,0.00028,15.1168]
[1778584243801,34.51,80612.38,0.6,0.391,0.00028,15.08819]
[1778584244746,34.51,80612.38,0.6,0.391,0.00028,15.08819]
[1778584244880,34.51,80612.38,0.6,0.391,0.00028,15.08819]
[1778584244818,34.51,80608.96,0.6,0.39002,0.00028,15.07693]
[1778584245478,34.51,80608.96,0.6,0.39002,0.00028,15.07693]
[1778584245885,34.51,80608.12,0.6,0.38979,0.00028,15.07415]
[1778584246451,34.51,80608.12,0.6,0.38979,0.00028,15.07415]
[1778584246462,34.51,80608.12,0.6,0.38979,0.00028,15.07415]
[1778584246589,34.51,80608.12,0.6,0.38979,0.00028,15.07415]
[1778584246677,34.51,80603.58,0.6,0.3885,0.00028,15.0591]
[1778584247689,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584247960,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584248299,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584248318,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584248699,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584248706,34.51,80595.03,0.6,0.38608,0.00028,15.03031]
[1778584248707,34.51,80593.44,0.6,0.38563,0.00028,15.02488]
[1778584249256,34.51,80593.44,0.6,0.38563,0.00028,15.02488]
[1778584249793,34.51,80593.92,0.6,0.38577,0.00028,15.02651]
[1778584254784,34.51,80594.88,0.6,0.38603,0.00028,15.02967]
[1778584255370,34.5,80592.96,0.6,0.38548,0.00028,15.02308]
[1778584255392,34.5,80592.96,0.6,0.38548,0.00028,15.02308]
[1778584256632,34.5,80586.6,0.6,0.38369,0.00028,15.0012]
[1778584258038,34.5,80586.6,0.6,0.38369,0.00028,15.00119]
[1778584258442,34.5,80586.6,0.6,0.38369,0.00028,15.00119]
[1778584259748,34.5,80581.41,0.6,0.38223,0.00028,14.98311]
[1778584259938,34.5,80581.41,0.6,0.38223,0.00028,14.98311]
[1778584260484,34.5,80581.41,0.6,0.38223,0.00028,14.98311]
[1778584260649,34.5,80581.41,0.6,0.38223,0.00028,14.98311]
[1778584260802,34.5,80575.23,0.6,0.38049,0.00028,14.96134]
[1778584264037,34.5,80576.68,0.6,0.38089,0.00028,14.96644]
[1778584265836,34.5,80572.6,0.6,0.37974,0.00028,14.95194]
[1778584265940,34.5,80572.6,0.6,0.37974,0.00028,14.95194]
[1778584266679,34.5,80572.6,0.6,0.37974,0.00028,14.95194]
[1778584267685,34.5,80572.35,0.6,0.37967,0.00028,14.95104]
[1778584269481,34.5,80573.89,0.6,0.3801,0.00028,14.95651]
[1778584269750,34.5,80573.89,0.6,0.3801,0.00028,14.95651]
[1778584271785,34.5,80573.63,0.6,0.38003,0.00028,14.95557]
[1778584271881,34.5,80573.22,0.6,0.37991,0.00028,14.9541]
[1778584275876,34.5,80573.07,0.6,0.37987,0.00028,14.95355]
[1778584276822,34.5,80572.28,0.6,0.37965,0.00028,14.95073]
[1778584276880,34.5,80571.53,0.6,0.37944,0.00028,14.94805]
[1778584277299,34.5,80571.53,0.6,0.37944,0.00028,14.94805]
[1778584277966,34.5,80570.26,0.6,0.37908,0.00028,14.9435]
[1778584278914,34.5,80570.26,0.6,0.37908,0.00028,14.9435]
[1778584278679,34.5,80570.26,0.6,0.37908,0.00028,14.94348]
[1778584279654,34.5,80570.26,0.6,0.37908,0.00028,14.94348]
[1778584279750,34.5,80568.27,0.6,0.37852,0.00028,14.93631]
[1778584280012,34.5,80568.27,0.6,0.37852,0.00028,14.93631]
[1778584280694,34.5,80568.27,0.6,0.37852,0.00028,14.93632]
[1778584283353,34.5,80569.03,0.6,0.37873,0.00028,14.9391]
[1778584284151,34.5,80569.42,0.6,0.37885,0.00028,14.94053]
[1778584284722,34.5,80567.96,0.6,0.37844,0.00028,14.93529]
[1778584286209,34.5,80568.83,0.6,0.37868,0.00028,14.93842]
[1778584286220,34.5,80568.83,0.6,0.37868,0.00028,14.93842]
[1778584286739,34.5,80572.46,0.6,0.3797,0.00028,14.95141]
[1778584287729,34.5,80572.46,0.6,0.3797,0.00028,14.95141]
[1778584288857,34.5,80571.94,0.6,0.37956,0.00028,14.94955]
[1778584292512,34.5,80572.72,0.6,0.37973,0.00028,14.94579]
[1778584293819,34.5,80572.91,0.6,0.37978,0.00028,14.94647]
[1778584299639,34.5,80572.98,0.6,0.3798,0.00028,14.94671]
[1778584299831,34.5,80572.98,0.6,0.3798,0.00028,14.94671]
[1778584300374,34.5,80574.98,0.6,0.38036,0.00028,14.95381]
[1778584300632,34.5,80574.98,0.6,0.38036,0.00028,14.95381]
[1778584301843,34.5,80579.5,0.6,0.38163,0.00028,14.96977]
[1778584302946,34.5,80579.5,0.6,0.38163,0.00028,14.96977]
[1778584307206,34.5,80579.62,0.6,0.38167,0.00028,14.97017]
[1778584307691,34.5,80579.62,0.6,0.38167,0.00028,14.97017]
[1778584308962,34.5,80572.45,0.6,0.37965,0.00028,14.94475]
[1778584310874,34.5,80570.95,0.6,0.37922,0.00028,14.93937]
[1778584316948,34.5,80571.08,0.6,0.37925,0.00028,14.93973]
[1778584320830,34.5,80571.56,0.6,0.37939,0.00028,14.94145]
[1778584320980,34.5,80571.45,0.6,0.37935,0.00028,14.94106]
[1778584321940,34.5,80571.45,0.6,0.37935,0.00028,14.94106]
[1778584322743,34.5,80568.86,0.6,0.37863,0.00028,14.93178]
[1778584322965,34.5,80568.86,0.6,0.37863,0.00028,14.93178]
[1778584322977,34.5,80568.86,0.6,0.37863,0.00028,14.93178]
[1778584324790,34.5,80564.86,0.6,0.37751,0.00028,14.91736]
[1778584325304,34.5,80565.62,0.6,0.37772,0.00028,14.92013]
[1778584326736,34.5,80566.09,0.6,0.37785,0.00028,14.92184]
[1778584326738,34.5,80566.09,0.6,0.37785,0.00028,14.92184]
[1778584326944,34.5,80565.06,0.6,0.37756,0.00028,14.91812]
[1778584328932,34.5,80563.35,0.6,0.37709,0.00028,14.91194]
[1778584329939,34.5,80563.88,0.6,0.37724,0.00028,14.91393]
[1778584331437,34.5,80563.92,0.6,0.37725,0.00028,14.91409]
[1778584331497,34.5,80563.92,0.6,0.37725,0.00028,14.91409]
[1778584331501,34.5,80563.92,0.6,0.37725,0.00028,14.91409]
[1778584331507,34.5,80563.92,0.6,0.37725,0.00028,14.91409]
[1778584331953,34.5,80563.59,0.6,0.37716,0.00028,14.91291]
[1778584336973,34.5,80563.7,0.6,0.3772,0.00028,14.91344]
[1778584343726,34.51,80564.23,0.6,0.37737,0.00028,14.91557]
[1778584343826,34.51,80564.23,0.6,0.37737,0.00028,14.91557]
[1778584343962,34.51,80564.36,0.6,0.37742,0.00028,14.91621]
[1778584344777,34.51,80557.47,0.6,0.37549,0.00028,14.89108]
[1778584345251,34.51,80557.47,0.6,0.37549,0.00028,14.89108]
[1778584345490,34.51,80557.47,0.6,0.37549,0.00028,14.89108]
[1778584347251,34.51,80559.72,0.6,0.37612,0.00028,14.89933]
[1778584348555,34.51,80563.34,0.6,0.37714,0.00028,14.91254]
[1778584349295,34.51,80563.66,0.6,0.37723,0.00028,14.91371]
[1778584350004,34.51,80563.66,0.6,0.37723,0.00028,14.91371]
[1778584351521,34.51,80563.84,0.6,0.37728,0.00028,14.91436]
[1778584351622,34.51,80563.81,0.6,0.37722,0.00028,14.90766]
[1778584354620,34.51,80559.74,0.6,0.37608,0.00028,14.89285]
[1778584357698,34.51,80560.96,0.6,0.37642,0.00028,14.89732]
[1778584357796,34.51,80560.25,0.6,0.37622,0.00028,14.89474]
[1778584362800,34.51,80560.79,0.6,0.37638,0.00028,14.89675]
[1778584363936,34.51,80566.04,0.6,0.37785,0.00028,14.91582]
[1778584364145,34.51,80566.04,0.6,0.37785,0.00028,14.91582]
[1778584365927,34.51,80566.04,0.6,0.37785,0.00028,14.91582]
[1778584366013,34.51,80568.01,0.6,0.3784,0.00028,14.92291]
[1778584369659,34.51,80559.71,0.6,0.37607,0.00028,14.89279]
[1778584370805,34.51,80559.71,0.6,0.37607,0.00028,14.89279]
[1778584370877,34.51,80559.71,0.6,0.37607,0.00028,14.89279]
[1778584370952,34.51,80559.71,0.6,0.37607,0.00028,14.89279]
[1778584370982,34.51,80559.71,0.6,0.37607,0.00028,14.89279]
[1778584371008,34.51,80559.99,0.6,0.37615,0.00028,14.89383]
[1778584372085,34.51,80559.99,0.6,0.37615,0.00028,14.89383]
[1778584372853,34.51,80559.99,0.6,0.37615,0.00028,14.89383]
[1778584372866,34.51,80554.34,0.6,0.37457,0.00028,14.87308]
[1778584374147,34.52,80553.22,0.6,0.37426,0.00028,14.86896]
[1778584374155,34.52,80553.22,0.6,0.37426,0.00028,14.86896]
[1778584374710,34.52,80553.08,0.6,0.37422,0.00028,14.86847]
[1778584380752,34.52,80552.97,0.6,0.3742,0.00028,14.86814]
[1778584386435,34.52,80552.27,0.6,0.37402,0.00028,14.86572]
[1778584390564,34.52,80552.28,0.6,0.37403,0.00028,14.86584]
[1778584390566,34.52,80552.25,0.6,0.37402,0.00028,14.86575]
[1778584394833,34.53,80551.88,0.6,0.37392,0.00028,14.86445]
[1778584394873,34.53,80551.45,0.6,0.3738,0.00028,14.86288]
[1778584400482,34.53,80551.5,0.6,0.37383,0.00028,14.86319]
[1778584400534,34.53,80551.33,0.6,0.37378,0.00028,14.86258]
[1778584404384,34.53,80551.43,0.6,0.37382,0.00028,14.86303]
[1778584408160,34.53,80552.6,0.6,0.37415,0.00028,14.86745]
[1778584409041,34.53,80552.6,0.6,0.37415,0.00028,14.86745]
[1778584409596,34.53,80550.2,0.6,0.37348,0.00028,14.85857]
[1778584413156,34.53,80550.58,0.6,0.37354,0.00028,14.85345]
[1778584413624,34.54,80550.36,0.6,0.37348,0.00028,14.85265]
[1778584414759,34.54,80550.36,0.6,0.37348,0.00028,14.85265]
[1778584415228,34.54,80550.41,0.6,0.3735,0.00028,14.85286]
[1778584415638,34.54,80550.41,0.6,0.3735,0.00028,14.85288]
[1778584418659,34.54,80545.99,0.6,0.37227,0.00028,14.83645]
[1778584423443,34.54,80545.52,0.6,0.37215,0.00028,14.83482]
[1778584423448,34.54,80545.52,0.6,0.37215,0.00028,14.83482]
[1778584423694,34.54,80545.52,0.6,0.37215,0.00028,14.83486]
[1778584428729,34.55,80545.97,0.6,0.37229,0.00028,14.83672]
[1778584430754,34.55,80546.44,0.6,0.37243,0.00028,14.83851]
[1778584430800,34.55,80546.44,0.6,0.37243,0.00028,14.83851]
[1778584430900,34.55,80546.97,0.6,0.37258,0.00028,14.84053]
[1778584433629,34.55,80546.0,0.6,0.37231,0.00028,14.83696]
[1778584433733,34.55,80546.0,0.6,0.37231,0.00028,14.83696]
[1778584433834,34.55,80545.1,0.6,0.37206,0.00028,14.83359]
[1778584434927,34.55,80545.1,0.6,0.37206,0.00028,14.83359]
[1778584435791,34.55,80545.1,0.6,0.37206,0.00028,14.8336]
[1778584435974,34.55,80545.1,0.6,0.37206,0.00028,14.8336]
[1778584436060,34.55,80545.55,0.6,0.37219,0.00028,14.83533]
[1778584437396,34.55,80545.55,0.6,0.37219,0.00028,14.83533]
[1778584437845,34.55,80545.55,0.6,0.37219,0.00028,14.83533]
[1778584437943,34.55,80546.55,0.6,0.37247,0.00028,14.83912]
[1778584438540,34.55,80546.55,0.6,0.37247,0.00028,14.83912]
[1778584439824,34.55,80546.55,0.6,0.37247,0.00028,14.83915]
[1778584442779,34.55,80551.32,0.6,0.37381,0.00028,14.85701]
[1778584443474,34.55,80550.84,0.6,0.37368,0.00028,14.8552]
[1778584444109,34.55,80550.84,0.6,0.37368,0.00028,14.8552]
[1778584444750,34.55,80550.84,0.6,0.37368,0.00028,14.8552]
[1778584444785,34.55,80550.84,0.6,0.37368,0.00028,14.8552]
[1778584444842,34.55,80550.87,0.6,0.37369,0.00028,14.85533]
[1778584449876,34.55,80550.78,0.6,0.37366,0.00028,14.85503]
[1778584454543,34.55,80550.82,0.6,0.37368,0.00028,14.85523]
[1778584454721,34.55,80550.82,0.6,0.37368,0.00028,14.85523]
[1778584455116,34.55,80550.82,0.6,0.37368,0.00028,14.85523]
[1778584455172,34.55,80550.73,0.6,0.37366,0.00028,14.85494]
[1778584455176,34.55,80550.73,0.6,0.37366,0.00028,14.85494]
[1778584455918,34.55,80555.23,0.6,0.37492,0.00028,14.87161]
[1778584456448,34.55,80555.23,0.6,0.37492,0.00028,14.87161]
[1778584456512,34.55,80555.23,0.6,0.37492,0.00028,14.87161]
[1778584456925,34.56,80556.72,0.6,0.37534,0.00028,14.87709]
[1778584458778,34.56,80557.35,0.6,0.37551,0.00028,14.87941]
[1778584460953,34.56,80551.82,0.6,0.37397,0.00028,14.85907]
[1778584465988,34.56,80551.27,0.6,0.37382,0.00028,14.85709]
[1778584467368,34.56,80548.88,0.6,0.37315,0.00028,14.8482]
[1778584467884,34.56,80548.88,0.6,0.37315,0.00028,14.8482]
[1778584467892,34.56,80548.88,0.6,0.37315,0.00028,14.8482]
[1778584467943,34.56,80548.88,0.6,0.37315,0.00028,14.8482]
[1778584467947,34.56,80548.88,0.6,0.37315,0.00028,14.8482]
[1778584468066,34.56,80545.99,0.6,0.37235,0.00028,14.83743]
[1778584473106,34.56,80548.28,0.6,0.37294,0.00028,14.83946]
[1778584474248,34.56,80548.52,0.6,0.37301,0.00028,14.84038]
[1778584475053,34.56,80548.5,0.6,0.37301,0.00028,14.8403]
[1778584480087,34.56,80549.31,0.6,0.37324,0.00028,14.84342]
[1778584485122,34.56,80549.16,0.6,0.3732,0.00028,14.84293]
[1778584490157,34.57,80545.86,0.6,0.37229,0.00028,14.8307]
[1778584495892,34.57,80546.07,0.6,0.37236,0.00028,14.83158]
[1778584500304,34.57,80545.58,0.6,0.37223,0.00028,14.82987]
[1778584500961,34.57,80545.45,0.6,0.37219,0.00028,14.82941]
[1778584504891,34.57,80546.05,0.6,0.37237,0.00028,14.83171]
[1778584504899,34.57,80545.99,0.6,0.37235,0.00028,14.83153]
[1778584505479,34.57,80545.99,0.6,0.37235,0.00028,14.83153]
[1778584506067,34.57,80545.92,0.6,0.37234,0.00028,14.83131]
[1778584508012,34.57,80545.92,0.6,0.37234,0.00028,14.83131]
[1778584508106,34.58,80544.48,0.6,0.37194,0.00028,14.82596]
[1778584508597,34.58,80544.48,0.6,0.37194,0.00028,14.82596]
[1778584508697,34.58,80544.5,0.6,0.37194,0.00028,14.82603]
[1778584513810,34.58,80544.5,0.6,0.37195,0.00028,14.82611]
[1778584513899,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584514529,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584514546,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584514624,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584514833,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584515067,34.58,80545.03,0.6,0.3721,0.00028,14.82816]
[1778584515215,34.58,80542.21,0.6,0.37132,0.00028,14.81757]
[1778584515781,34.58,80542.21,0.6,0.37132,0.00028,14.81757]
[1778584515909,34.58,80542.21,0.6,0.37132,0.00028,14.81757]
[1778584515917,34.58,80533.21,0.6,0.36881,0.00028,14.78332]
[1778584516728,34.58,80521.93,0.6,0.36567,0.00028,14.73956]
[1778584518022,34.58,80521.93,0.6,0.36567,0.00028,14.73956]
[1778584518046,34.58,80521.93,0.6,0.36567,0.00028,14.73956]
[1778584518121,34.58,80521.0,0.6,0.36542,0.00028,14.73597]
[1778584520133,34.58,80520.02,0.6,0.36515,0.00028,14.73212]
[1778584520192,34.58,80519.82,0.6,0.3651,0.00028,14.73141]
[1778584520778,34.58,80519.82,0.6,0.3651,0.00028,14.73141]
[1778584522849,34.58,80519.01,0.6,0.36488,0.00028,14.72826]
[1778584524184,34.58,80519.16,0.6,0.36492,0.00028,14.72889]
[1778584524871,34.58,80518.99,0.6,0.36488,0.00028,14.7283]
[1778584526250,34.58,80518.99,0.6,0.36488,0.00028,14.72834]
[1778584526255,34.58,80518.99,0.6,0.36488,0.00028,14.72834]
[1778584526343,34.58,80518.99,0.6,0.36488,0.00028,14.72834]
[1778584526599,34.58,80518.99,0.6,0.36488,0.00028,14.72834]
[1778584526984,34.58,80518.99,0.6,0.36488,0.00028,14.72834]
[1778584527085,34.59,80516.36,0.6,0.36416,0.00028,14.71805]
[1778584532451,34.59,80518.93,0.6,0.36483,0.00028,14.72176]
[1778584536091,34.59,80521.03,0.6,0.36542,0.00028,14.73008]
[1778584536136,34.59,80515.09,0.6,0.36378,0.00028,14.70673]
[1778584536198,34.59,80515.09,0.6,0.36378,0.00028,14.70673]
[1778584536716,34.59,80515.09,0.6,0.36378,0.00028,14.70673]
[1778584537517,34.59,80516.27,0.6,0.36411,0.00028,14.71141]
[1778584540053,34.6,80522.55,0.6,0.36586,0.00028,14.73626]
[1778584543087,34.6,80522.07,0.6,0.36573,0.00028,14.73447]
[1778584543835,34.6,80518.98,0.6,0.36488,0.00028,14.72242]
[1778584550122,34.6,80519.62,0.6,0.36508,0.00028,14.72525]
[1778584555612,34.61,80521.22,0.6,0.36554,0.00028,14.73173]
[1778584560647,34.61,80522.18,0.6,0.36582,0.00028,14.73567]
[1778584561654,34.61,80514.56,0.6,0.36371,0.00028,14.70571]
[1778584566691,34.62,80515.39,0.6,0.36396,0.00028,14.70928]
[1778584567618,34.62,80515.39,0.6,0.36396,0.00028,14.70928]
[1778584567631,34.62,80515.39,0.6,0.36396,0.00028,14.70928]
[1778584567704,34.62,80515.39,0.6,0.36396,0.00028,14.70928]
[1778584567815,34.62,80515.39,0.6,0.36396,0.00028,14.70928]
[1778584568011,34.62,80512.68,0.6,0.36322,0.00028,14.69858]
[1778584569001,34.62,80512.68,0.6,0.36322,0.00028,14.69858]
[1778584569443,34.62,80510.5,0.6,0.36262,0.00028,14.68996]
[1778584569710,34.62,80510.5,0.6,0.36262,0.00028,14.69]
[1778584571428,34.62,80510.96,0.6,0.36275,0.00028,14.69187]
[1778584571444,34.62,80510.96,0.6,0.36275,0.00028,14.69187]
[1778584571479,34.62,80510.96,0.6,0.36275,0.00028,14.69187]
[1778584571510,34.62,80510.96,0.6,0.36275,0.00028,14.69187]
[1778584571725,34.62,80510.96,0.6,0.36275,0.00028,14.69188]
[1778584574753,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584575286,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584575297,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584575337,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584575986,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584576047,34.62,80505.77,0.6,0.36132,0.00028,14.67113]
[1778584576051,34.62,80503.67,0.6,0.36074,0.00028,14.66268]
[1778584577231,34.62,80503.67,0.6,0.36074,0.00028,14.66268]
[1778584577667,34.62,80503.18,0.6,0.36061,0.00028,14.66072]
[1778584577940,34.62,80503.18,0.6,0.36061,0.00028,14.66072]
[1778584577948,34.62,80503.18,0.6,0.36061,0.00028,14.66072]
[1778584578773,34.62,80503.44,0.6,0.36068,0.00028,14.6618]
[1778584578819,34.62,80503.44,0.6,0.36068,0.00028,14.6618]
[1778584578879,34.62,80503.06,0.6,0.36058,0.00028,14.66029]
[1778584579793,34.62,80503.06,0.6,0.36058,0.00028,14.66029]
[1778584579830,34.62,80503.06,0.6,0.36058,0.00028,14.66029]
[1778584579869,34.62,80503.06,0.6,0.36058,0.00028,14.66029]
[1778584579890,34.62,80503.06,0.6,0.36058,0.00028,14.66029]
[1778584580178,34.62,80502.5,0.6,0.36042,0.00028,14.65805]
[1778584580380,34.62,80502.5,0.6,0.36042,0.00028,14.65805]
[1778584581210,34.62,80497.58,0.6,0.35907,0.00028,14.63809]
[1778584583014,34.62,80499.8,0.6,0.35968,0.00028,14.64712]
[1778584583061,34.62,80499.8,0.6,0.35968,0.00028,14.64712]
[1778584584708,34.62,80499.05,0.6,0.35947,0.00028,14.64409]
[1778584584727,34.62,80499.05,0.6,0.35947,0.00028,14.64409]
[1778584584818,34.62,80499.05,0.6,0.35947,0.00028,14.64409]
[1778584584843,34.62,80499.05,0.6,0.35947,0.00028,14.64409]
[1778584586159,34.62,80501.98,0.6,0.36028,0.00028,14.65598]
[1778584586165,34.62,80501.98,0.6,0.36028,0.00028,14.65598]
[1778584586175,34.62,80501.98,0.6,0.36028,0.00028,14.65598]
[1778584586245,34.62,80502.35,0.6,0.36039,0.00028,14.65748]
[1778584587952,34.62,80502.35,0.6,0.36039,0.00028,14.65748]
[1778584588044,34.63,80506.11,0.6,0.36143,0.00028,14.67268]
[1778584589837,34.63,80506.11,0.6,0.36143,0.00028,14.6727]
[1778584589925,34.63,80506.11,0.6,0.36143,0.00028,14.6727]
[1778584589950,34.63,80506.11,0.6,0.36143,0.00028,14.6727]
[1778584589955,34.63,80506.11,0.6,0.36143,0.00028,14.6727]
[1778584590015,34.63,80500.22,0.6,0.3598,0.00028,14.64892]
[1778584590744,34.63,80500.22,0.6,0.3598,0.00028,14.64892]
[1778584590785,34.63,80500.22,0.6,0.3598,0.00028,14.64892]
[1778584590900,34.63,80493.49,0.6,0.35795,0.00028,14.62146]
[1778584592046,34.63,80493.49,0.6,0.35795,0.00028,14.62146]
[1778584592744,34.63,80491.42,0.6,0.35732,0.00028,14.60628]
[1778584592749,34.63,80491.42,0.6,0.35732,0.00028,14.60628]
[1778584592784,34.63,80491.42,0.6,0.35732,0.00028,14.60628]
[1778584593139,34.63,80491.54,0.6,0.35736,0.00028,14.60677]
[1778584595752,34.63,80491.81,0.6,0.35743,0.00028,14.6079]
[1778584600929,34.63,80493.31,0.6,0.35786,0.00028,14.61423]
[1778584606972,34.63,80493.62,0.6,0.35795,0.00028,14.61567]
[1778584612016,34.64,80491.66,0.6,0.35742,0.00028,14.60776]
[1778584617045,34.64,80496.69,0.6,0.35882,0.00028,14.62855]
[1778584622080,34.64,80496.22,0.6,0.3587,0.00028,14.62677]
[1778584625100,34.64,80491.36,0.6,0.35737,0.00028,14.60693]
[1778584630135,34.65,80495.26,0.6,0.35846,0.00028,14.62312]
[1778584635172,34.65,80494.2,0.6,0.35818,0.00028,14.61896]
[1778584635887,34.65,80494.2,0.6,0.35818,0.00028,14.61896]
[1778584641214,34.65,80493.77,0.6,0.35808,0.00028,14.61747]
[1778584646250,34.66,80495.4,0.6,0.35854,0.00028,14.62432]
[1778584649690,34.66,80495.8,0.6,0.35865,0.00028,14.62603]
[1778584654704,34.66,80494.32,0.6,0.35821,0.00028,14.6135]
[1778584659715,34.66,80493.86,0.6,0.35809,0.00028,14.61178]
[1778584659749,34.66,80493.86,0.6,0.35809,0.00028,14.61178]
[1778584662373,34.67,80496.42,0.6,0.3588,0.00028,14.62237]
[1778584662415,34.67,80496.42,0.6,0.3588,0.00028,14.62237]
[1778584664751,34.67,80497.1,0.6,0.359,0.00028,14.62521]
[1778584664793,34.67,80497.1,0.6,0.359,0.00028,14.62521]
[1778584669800,34.67,80496.88,0.6,0.35895,0.00028,14.62448]
[1778584669811,34.67,80496.88,0.6,0.35895,0.00028,14.62448]
[1778584674817,34.67,80495.88,0.6,0.35868,0.00028,14.62057]
[1778584674827,34.67,80495.88,0.6,0.35868,0.00028,14.62057]
[1778584679833,34.68,80496.09,0.6,0.35875,0.00028,14.6216]
[1778584679845,34.68,80496.09,0.6,0.35875,0.00028,14.6216]
[1778584684853,34.68,80495.85,0.6,0.3587,0.00028,14.62079]
[1778584684863,34.68,80495.85,0.6,0.3587,0.00028,14.62079]
[1778584686832,34.68,80496.36,0.6,0.35885,0.00028,14.62294]
[1778584686882,34.68,80496.36,0.6,0.35885,0.00028,14.62294]
[1778584687742,34.68,80496.96,0.6,0.35901,0.00028,14.62542]
[1778584687843,34.68,80503.4,0.6,0.36079,0.00028,14.65154]
[1778584693579,34.68,80499.19,0.6,0.35964,0.00028,14.63461]
[1778584696741,34.68,80496.43,0.6,0.35888,0.00028,14.62343]
[1778584696803,34.68,80496.43,0.6,0.35888,0.00028,14.62343]
[1778584696846,34.68,80496.43,0.6,0.35888,0.00028,14.62343]
[1778584697250,34.68,80496.43,0.6,0.35888,0.00028,14.62343]
[1778584700479,34.69,80493.38,0.6,0.35805,0.00028,14.61106]
[1778584701187,34.69,80486.0,0.6,0.35602,0.00027,14.58066]
[1778584703604,34.69,80484.7,0.6,0.35567,0.00027,14.57531]
[1778584703649,34.69,80484.7,0.6,0.35567,0.00027,14.57535]
[1778584708770,34.69,80485.01,0.6,0.35577,0.00027,14.57682]
[1778584711257,34.69,80493.24,0.6,0.35798,0.00028,14.60422]
[1778584715055,34.69,80489.59,0.6,0.35698,0.00027,14.58933]
[1778584715062,34.69,80489.59,0.6,0.35698,0.00027,14.58933]
[1778584715156,34.7,80488.72,0.6,0.35675,0.00027,14.58578]
[1778584718992,34.7,80489.19,0.6,0.35689,0.00027,14.58785]
[1778584720050,34.7,80493.72,0.6,0.35814,0.00028,14.60656]
[1778584723998,34.7,80492.53,0.6,0.35782,0.00028,14.6018]
[1778584724014,34.7,80492.53,0.6,0.35782,0.00028,14.6018]
[1778584727141,34.7,80483.03,0.6,0.35522,0.00027,14.56267]
[1778584729022,34.7,80483.03,0.6,0.35522,0.00027,14.56269]
[1778584729033,34.7,80483.03,0.6,0.35522,0.00027,14.56269]
[1778584734042,34.71,80485.72,0.6,0.35597,0.00027,14.57402]
[1778584734053,34.71,80485.72,0.6,0.35597,0.00027,14.57402]
[1778584739058,34.71,80486.08,0.6,0.35607,0.00027,14.57555]
[1778584739069,34.71,80486.08,0.6,0.35607,0.00027,14.57555]
[1778584742329,34.71,80480.83,0.6,0.35463,0.00027,14.55377]
[1778584744080,34.71,80480.83,0.6,0.35463,0.00027,14.55377]
[1778584744090,34.71,80480.83,0.6,0.35463,0.00027,14.55377]
[1778584745977,34.71,80481.89,0.6,0.35493,0.00027,14.55824]
[1778584748362,34.71,80480.96,0.6,0.35468,0.00027,14.55445]
[1778584748498,34.71,80479.12,0.6,0.35418,0.00027,14.54675]
[1778584748702,34.71,80479.12,0.6,0.35418,0.00027,14.54675]
[1778584748757,34.71,80479.12,0.6,0.35418,0.00027,14.54675]
[1778584748807,34.71,80479.12,0.6,0.35418,0.00027,14.54675]
[1778584749317,34.71,80472.3,0.6,0.35232,0.00027,14.51823]
[1778584749512,34.71,80472.3,0.6,0.35232,0.00027,14.51823]
[1778584749516,34.71,80472.3,0.6,0.35232,0.00027,14.51823]
[1778584749520,34.71,80472.3,0.6,0.35232,0.00027,14.51823]
[1778584750177,34.71,80471.27,0.6,0.35204,0.00027,14.5139]
[1778584751118,34.71,80471.27,0.6,0.35204,0.00027,14.5139]
[1778584751788,34.71,80468.38,0.6,0.35126,0.00027,14.50165]
[1778584752148,34.71,80468.38,0.6,0.35126,0.00027,14.50165]
[1778584752249,34.72,80469.54,0.6,0.35157,0.00027,14.50663]
[1778584752484,34.72,80469.54,0.6,0.35157,0.00027,14.50663]
[1778584752568,34.72,80469.54,0.6,0.35157,0.00027,14.50663]
[1778584752930,34.72,80469.54,0.6,0.35157,0.00027,14.50663]
[1778584753072,34.72,80469.54,0.6,0.35157,0.00027,14.50663]
[1778584753172,34.72,80474.23,0.6,0.35286,0.00027,14.52655]
[1778584754087,34.72,80474.23,0.6,0.35286,0.00027,14.52655]
[1778584754563,34.72,80477.27,0.6,0.3537,0.00027,14.53938]
[1778584755011,34.72,80477.27,0.6,0.3537,0.00027,14.53944]
[1778584758036,34.72,80484.22,0.6,0.35561,0.00027,14.56855]
[1778584759099,34.72,80484.22,0.6,0.35561,0.00027,14.56855]
[1778584763294,34.72,80490.25,0.6,0.35728,0.00027,14.59369]
[1778584764192,34.72,80490.25,0.6,0.35728,0.00027,14.59369]
[1778584764198,34.72,80490.25,0.6,0.35728,0.00027,14.59369]
[1778584764209,34.72,80490.25,0.6,0.35728,0.00027,14.59369]
[1778584764276,34.72,80493.36,0.6,0.35814,0.00027,14.60648]
[1778584764848,34.72,80493.36,0.6,0.35814,0.00027,14.60648]
[1778584764890,34.72,80493.36,0.6,0.35814,0.00027,14.60648]
[1778584765143,34.72,80493.36,0.6,0.35814,0.00027,14.60648]
[1778584765357,34.72,80493.36,0.6,0.35814,0.00027,14.60648]
[1778584765788,34.72,80493.56,0.6,0.3582,0.00027,14.60735]
[1778584765794,34.72,80493.56,0.6,0.3582,0.00027,14.60735]
[1778584765822,34.72,80493.56,0.6,0.3582,0.00027,14.60735]
[1778584766092,34.72,80493.58,0.6,0.3582,0.00027,14.60747]
[1778584768106,34.73,80497.77,0.6,0.35936,0.00028,14.62462]
[1778584773377,34.73,80496.21,0.6,0.35889,0.00028,14.61172]
[1778584773408,34.73,80496.21,0.6,0.35889,0.00028,14.61172]
[1778584778413,34.73,80500.45,0.6,0.36007,0.00028,14.62908]
[1778584778424,34.73,80500.45,0.6,0.36007,0.00028,14.62908]
[1778584783429,34.73,80498.74,0.6,0.3596,0.00028,14.62228]
[1778584783440,34.73,80498.74,0.6,0.3596,0.00028,14.62228]
[1778584788449,34.74,80498.22,0.6,0.35947,0.00028,14.62033]
[1778584788460,34.74,80498.22,0.6,0.35947,0.00028,14.62033]
[1778584792341,34.74,80502.78,0.6,0.36073,0.00028,14.63884]
[1778584793467,34.74,80502.6,0.6,0.36068,0.00028,14.63811]
[1778584793479,34.74,80502.6,0.6,0.36068,0.00028,14.63811]
[1778584793500,34.74,80502.6,0.6,0.36068,0.00028,14.63811]
[1778584793555,34.74,80502.6,0.6,0.36068,0.00028,14.63811]
[1778584794901,34.74,80502.6,0.6,0.36068,0.00028,14.63812]
[1778584794944,34.74,80502.6,0.6,0.36068,0.00028,14.63812]
[1778584796092,34.74,80503.79,0.6,0.36101,0.00028,14.64291]
[1778584796134,34.74,80503.79,0.6,0.36101,0.00028,14.64291]
[1778584796500,34.74,80505.56,0.6,0.3615,0.00028,14.65002]
[1778584802352,34.74,80504.14,0.6,0.36111,0.00028,14.64431]
[1778584803528,34.74,80504.65,0.6,0.36125,0.00028,14.64635]
[1778584804455,34.74,80496.38,0.6,0.35897,0.00028,14.61294]
[1778584805037,34.74,80496.38,0.6,0.35897,0.00028,14.61294]
[1778584805103,34.74,80496.38,0.6,0.35897,0.00028,14.61294]
[1778584805312,34.74,80496.38,0.6,0.35897,0.00028,14.61294]
[1778584805339,34.74,80496.38,0.6,0.35897,0.00028,14.61294]
[1778584805378,34.74,80490.98,0.6,0.35749,0.00027,14.59087]
[1778584806751,34.74,80491.19,0.6,0.35754,0.00027,14.59175]
[1778584806756,34.74,80491.19,0.6,0.35754,0.00027,14.59175]
[1778584807445,34.74,80491.19,0.6,0.35754,0.00027,14.59175]
[1778584807388,34.74,80486.54,0.6,0.35627,0.00027,14.57268]
[1778584807985,34.74,80486.54,0.6,0.35627,0.00027,14.57268]
[1778584808420,34.74,80486.54,0.6,0.35627,0.00027,14.57268]
[1778584808396,34.74,80486.78,0.6,0.35634,0.00027,14.57369]
[1778584810061,34.74,80488.28,0.6,0.35675,0.00027,14.57988]
[1778584810089,34.74,80488.28,0.6,0.35675,0.00027,14.57988]
[1778584811497,34.74,80488.28,0.6,0.35675,0.00027,14.57989]
[1778584811593,34.74,80488.28,0.6,0.35675,0.00027,14.57992]
[1778584811704,34.74,80488.28,0.6,0.35675,0.00027,14.57992]
[1778584811896,34.74,80488.28,0.6,0.35675,0.00027,14.57992]
[1778584812439,34.74,80501.22,0.6,0.36031,0.00028,14.63269]
[1778584812771,34.74,80501.22,0.6,0.36031,0.00028,14.63269]
[1778584812789,34.74,80501.22,0.6,0.36031,0.00028,14.63269]
[1778584813195,34.74,80501.22,0.6,0.36031,0.00028,14.63269]
[1778584813210,34.74,80501.22,0.6,0.36031,0.00028,14.63269]
[1778584813969,34.74,80501.22,0.6,0.36032,0.00028,14.63275]
[1778584813979,34.74,80501.22,0.6,0.36032,0.00028,14.63275]
[1778584814165,34.74,80501.22,0.6,0.36032,0.00028,14.63275]
[1778584814370,34.74,80501.22,0.6,0.36032,0.00028,14.63275]
[1778584814471,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584815028,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584815063,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584815076,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584815447,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584815657,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584816258,34.74,80501.98,0.6,0.36053,0.00028,14.63582]
[1778584816925,34.74,80502.16,0.6,0.36058,0.00028,14.63654]
[1778584817479,34.74,80501.7,0.6,0.36045,0.00028,14.63469]
[1778584818256,34.74,80501.7,0.6,0.36045,0.00028,14.63469]
[1778584818781,34.74,80501.7,0.6,0.36045,0.00028,14.6347]
[1778584818801,34.74,80500.65,0.6,0.36016,0.00028,14.63046]
[1778584819777,34.74,80500.65,0.6,0.36016,0.00028,14.63046]
[1778584820852,34.74,80500.65,0.6,0.36016,0.00028,14.63046]
[1778584822366,34.74,80501.23,0.6,0.36032,0.00028,14.63281]
[1778584822407,34.74,80500.83,0.6,0.36021,0.00028,14.6312]
[1778584823541,34.74,80501.09,0.6,0.36028,0.00028,14.63225]
[1778584823669,34.74,80501.09,0.6,0.36028,0.00028,14.63225]
[1778584825450,34.74,80495.74,0.6,0.35881,0.00028,14.6106]
[1778584826628,34.74,80497.18,0.6,0.35921,0.00028,14.61644]
[1778584826827,34.74,80497.18,0.6,0.35921,0.00028,14.61644]
[1778584829665,34.74,80499.17,0.6,0.35975,0.00028,14.62447]
[1778584834676,34.74,80501.43,0.6,0.36032,0.00028,14.62688]
[1778584834736,34.74,80501.43,0.6,0.36032,0.00028,14.62688]
[1778584834747,34.74,80501.43,0.6,0.36032,0.00028,14.62688]
[1778584834778,34.74,80501.43,0.6,0.36032,0.00028,14.62688]
[1778584834879,34.74,80500.3,0.6,0.36001,0.00028,14.62232]
[1778584839248,34.74,80501.42,0.6,0.36031,0.00028,14.62682]
[1778584844599,34.74,80501.33,0.6,0.36028,0.00028,14.62637]
[1778584850627,34.74,80500.48,0.6,0.36004,0.00028,14.62285]
[1778584852953,34.74,80503.76,0.6,0.36095,0.00028,14.63609]
[1778584853194,34.74,80503.76,0.6,0.36095,0.00028,14.63609]
[1778584854212,34.74,80503.29,0.6,0.36082,0.00028,14.63421]
[1778584854220,34.74,80503.29,0.6,0.36082,0.00028,14.63421]
[1778584854273,34.74,80503.29,0.6,0.36082,0.00028,14.63421]
[1778584854423,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856027,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856203,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856215,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856221,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856246,34.74,80503.93,0.6,0.361,0.00028,14.63678]
[1778584856285,34.74,80506.76,0.6,0.36178,0.00028,14.64812]
[1778584856751,34.74,80506.76,0.6,0.36178,0.00028,14.64812]
[1778584857409,34.74,80512.05,0.6,0.36324,0.00028,14.66916]
[1778584860937,34.74,80515.47,0.6,0.36419,0.00028,14.68277]
[1778584861316,34.74,80520.7,0.6,0.36564,0.00028,14.70329]
[1778584865233,34.74,80518.86,0.6,0.36513,0.00028,14.69617]
[1778584865329,34.74,80519.51,0.6,0.36531,0.00028,14.69871]
[1778584865733,34.74,80519.51,0.6,0.36531,0.00028,14.69871]
[1778584865834,34.74,80525.79,0.6,0.36705,0.00028,14.72313]
[1778584866692,34.74,80525.79,0.6,0.36705,0.00028,14.72313]
[1778584867353,34.74,80525.79,0.6,0.36705,0.00028,14.72313]
[1778584867708,34.74,80525.76,0.6,0.36705,0.00028,14.72307]
[1778584868379,34.74,80515.4,0.6,0.36418,0.00028,14.68268]
[1778584868644,34.74,80515.4,0.6,0.36418,0.00028,14.68268]
[1778584869281,34.75,80509.78,0.6,0.36264,0.00028,14.66059]
[1778584871396,34.75,80510.19,0.6,0.36277,0.00028,14.66239]
[1778584874872,34.75,80511.75,0.6,0.36321,0.00028,14.66881]
[1778584878069,34.76,80512.89,0.6,0.36355,0.00028,14.67355]
[1778584878533,34.76,80512.89,0.6,0.36355,0.00028,14.67355]
[1778584878571,34.76,80513.92,0.6,0.36383,0.00028,14.67767]
[1778584885392,34.77,80510.94,0.6,0.36304,0.00028,14.66632]
[1778584887979,34.77,80515.78,0.6,0.3644,0.00028,14.68573]
[1778584893015,34.78,80518.49,0.6,0.36513,0.00028,14.69017]
[1778584893762,34.78,80518.49,0.6,0.36513,0.00028,14.69017]
[1778584893775,34.78,80518.49,0.6,0.36513,0.00028,14.69017]
[1778584893918,34.78,80518.49,0.6,0.36513,0.00028,14.69017]
[1778584894022,34.78,80518.31,0.6,0.36509,0.00028,14.68957]
[1778584894713,34.78,80518.31,0.6,0.36509,0.00028,14.68957]
[1778584894727,34.78,80518.31,0.6,0.36509,0.00028,14.68957]
[1778584894801,34.78,80518.31,0.6,0.36509,0.00028,14.68957]
[1778584895030,34.79,80523.78,0.6,0.36661,0.00028,14.71095]
[1778584900425,34.79,80524.72,0.6,0.36691,0.00028,14.71508]
[1778584902012,34.8,80526.87,0.6,0.36752,0.00028,14.72362]
[1778584902468,34.8,80526.87,0.6,0.36752,0.00028,14.72362]
[1778584902113,34.8,80521.07,0.6,0.36593,0.00028,14.70132]
[1778584902836,34.8,80521.07,0.6,0.36593,0.00028,14.70132]
[1778584902873,34.8,80521.07,0.6,0.36593,0.00028,14.70132]
[1778584903085,34.8,80521.07,0.6,0.36594,0.00028,14.70144]
[1778584904308,34.8,80521.07,0.6,0.36594,0.00028,14.70144]
[1778584904318,34.8,80521.07,0.6,0.36594,0.00028,14.70144]
[1778584904562,34.81,80517.96,0.6,0.3651,0.00028,14.68957]
[1778584905648,34.81,80517.96,0.6,0.3651,0.00028,14.68957]
[1778584906194,34.81,80517.96,0.6,0.3651,0.00028,14.68957]
[1778584906200,34.81,80517.96,0.6,0.3651,0.00028,14.68957]
[1778584906404,34.81,80517.96,0.6,0.3651,0.00028,14.68957]
[1778584906505,34.81,80518.03,0.6,0.36513,0.00028,14.68998]
[1778584911554,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584912878,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584912909,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584912917,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584913213,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584913242,34.82,80517.66,0.6,0.36506,0.00028,14.68907]
[1778584913343,34.82,80514.79,0.6,0.36427,0.00028,14.67786]
[1778584914751,34.82,80514.79,0.6,0.36428,0.00028,14.6779]
[1778584914866,34.82,80514.79,0.6,0.36428,0.00028,14.6779]
[1778584915171,34.82,80517.04,0.6,0.3649,0.00028,14.68675]
[1778584917641,34.83,80520.21,0.6,0.36578,0.00028,14.69917]
[1778584917649,34.83,80520.21,0.6,0.36578,0.00028,14.69917]
[1778584917654,34.83,80520.21,0.6,0.36578,0.00028,14.69917]
[1778584918194,34.83,80521.13,0.6,0.36604,0.00028,14.70277]
[1778584921216,34.83,80527.09,0.6,0.3677,0.00028,14.72595]
[1778584926250,34.84,80527.44,0.6,0.36782,0.00028,14.72761]
[1778584930279,34.84,80521.71,0.6,0.36625,0.00028,14.70573]
[1778584934355,34.84,80524.35,0.6,0.36698,0.00028,14.71599]
[1778584934363,34.84,80524.35,0.6,0.36698,0.00028,14.71599]
[1778584934385,34.84,80524.35,0.6,0.36698,0.00028,14.71599]
[1778584934601,34.84,80533.16,0.6,0.36942,0.00028,14.74971]
[1778584934606,34.84,80533.16,0.6,0.36942,0.00028,14.74971]
[1778584935336,34.84,80537.55,0.6,0.37065,0.00028,14.76642]
[1778584936551,34.84,80537.55,0.6,0.37065,0.00028,14.76642]
[1778584937328,34.84,80540.34,0.6,0.37143,0.00028,14.77691]
[1778584942362,34.85,80544.1,0.6,0.37248,0.00028,14.79099]
[1778584943712,34.85,80545.41,0.6,0.37284,0.00028,14.79589]
[1778584945682,34.85,80547.33,0.6,0.37338,0.00028,14.80307]
[1778584946390,34.85,80547.2,0.6,0.37335,0.00028,14.80262]
[1778584947703,34.85,80546.89,0.6,0.37326,0.00028,14.80151]
[1778584948406,34.85,80547.21,0.6,0.37336,0.00028,14.80272]
[1778584949699,34.85,80547.66,0.6,0.37348,0.00028,14.80441]
[1778584950226,34.85,80547.66,0.6,0.37348,0.00028,14.80441]
[1778584950419,34.85,80551.57,0.6,0.37457,0.00028,14.81882]
[1778584950937,34.85,80551.57,0.6,0.37457,0.00028,14.81882]
[1778584951355,34.85,80551.57,0.6,0.37457,0.00028,14.81882]
[1778584951571,34.85,80559.71,0.6,0.37679,0.00028,14.84179]
[1778584952845,34.85,80559.87,0.6,0.37684,0.00028,14.84237]
[1778584954739,34.85,80561.52,0.6,0.3773,0.00028,14.84831]
[1778584956364,34.85,80561.01,0.6,0.37715,0.00028,14.84647]
[1778584956393,34.85,80561.01,0.6,0.37715,0.00028,14.84647]
[1778584956465,34.85,80557.43,0.6,0.37616,0.00028,14.83356]
[1778584957761,34.85,80557.43,0.6,0.37616,0.00028,14.83356]
[1778584958422,34.85,80557.43,0.6,0.37616,0.00028,14.83356]
[1778584958481,34.85,80554.52,0.6,0.37535,0.00028,14.82299]
[1778584961012,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961197,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961423,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961435,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961467,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961497,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961604,34.85,80554.34,0.6,0.3753,0.00028,14.82237]
[1778584961599,34.85,80551.74,0.6,0.37458,0.00028,14.81289]
[1778584961902,34.85,80551.74,0.6,0.37458,0.00028,14.81289]
[1778584962169,34.85,80551.74,0.6,0.37458,0.00028,14.81289]
[1778584962242,34.85,80551.74,0.6,0.37458,0.00028,14.81289]
[1778584962504,34.85,80551.62,0.6,0.37454,0.00028,14.81246]
[1778584962643,34.85,80551.62,0.6,0.37454,0.00028,14.81246]
[1778584962793,34.85,80551.62,0.6,0.37454,0.00028,14.81246]
[1778584963192,34.85,80551.62,0.6,0.37454,0.00028,14.81246]
[1778584963511,34.85,80537.04,0.6,0.37049,0.00028,14.7583]
[1778584964598,34.85,80537.04,0.6,0.37049,0.00028,14.7583]
[1778584964605,34.85,80537.04,0.6,0.37049,0.00028,14.7583]
[1778584964518,34.85,80523.09,0.6,0.36663,0.00028,14.70514]
[1778584965552,34.85,80520.83,0.6,0.36601,0.00028,14.69643]
[1778584966999,34.86,80520.34,0.6,0.36588,0.00028,14.69458]
[1778584967008,34.86,80520.34,0.6,0.36588,0.00028,14.69458]
[1778584967206,34.86,80520.34,0.6,0.36588,0.00028,14.69458]
[1778584967540,34.86,80525.66,0.6,0.36735,0.00028,14.71518]
[1778584968419,34.86,80525.66,0.6,0.36735,0.00028,14.71518]
[1778584968547,34.86,80531.51,0.6,0.36898,0.00028,14.73763]
[1778584971480,34.86,80532.19,0.6,0.36917,0.00028,14.74031]
[1778584975485,34.86,80530.19,0.6,0.36863,0.00028,14.73288]
[1778584975521,34.86,80530.19,0.6,0.36863,0.00028,14.73288]
[1778584975595,34.86,80530.23,0.6,0.36865,0.00028,14.73308]
[1778584976245,34.86,80530.23,0.6,0.36865,0.00028,14.73308]
[1778584976335,34.86,80530.23,0.6,0.36865,0.00028,14.73308]
[1778584976602,34.87,80531.87,0.6,0.36911,0.00028,14.73937]
[1778584978517,34.87,80534.47,0.6,0.36983,0.00028,14.74926]
[1778584978621,34.87,80539.17,0.6,0.37113,0.00028,14.76698]
[1778584979558,34.87,80539.17,0.6,0.37113,0.00028,14.76698]
[1778584980203,34.87,80539.17,0.6,0.37114,0.00028,14.76701]
[1778584981079,34.87,80538.43,0.6,0.37093,0.00028,14.76426]
[1778584981639,34.87,80539.3,0.6,0.37118,0.00028,14.76755]
[1778584984049,34.87,80541.5,0.6,0.37179,0.00028,14.77582]
[1778584984371,34.87,80541.5,0.6,0.37179,0.00028,14.77582]
[1778584984401,34.87,80541.5,0.6,0.37179,0.00028,14.77582]
[1778584984475,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985004,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985038,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985373,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985419,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985425,34.87,80541.41,0.6,0.37177,0.00028,14.77548]
[1778584985474,34.87,80542.55,0.6,0.37208,0.00028,14.77975]
[1778584987271,34.87,80536.77,0.6,0.37049,0.00028,14.75818]
[1778584988807,34.87,80536.72,0.6,0.37047,0.00028,14.75802]
[1778584989529,34.87,80536.72,0.6,0.37047,0.00028,14.75802]
[1778584989630,34.87,80537.44,0.6,0.37068,0.00028,14.76081]
[1778584990040,34.87,80537.44,0.6,0.37068,0.00028,14.76081]
[1778584993854,34.88,80541.09,0.6,0.3717,0.00028,14.77457]
[1778584994484,34.88,80541.09,0.6,0.3717,0.00028,14.77457]
[1778584995080,34.88,80541.42,0.6,0.3718,0.00028,14.77586]
[1778584997011,34.88,80542.3,0.6,0.37204,0.00028,14.77917]
[1778584997111,34.88,80543.51,0.6,0.37238,0.00028,14.7837]
[1778584999072,34.88,80543.51,0.6,0.37238,0.00028,14.78373]
[1778584999169,34.88,80543.35,0.6,0.37234,0.00028,14.78317]
[1778585004694,34.88,80544.21,0.6,0.37259,0.00028,14.78652]
[1778585009835,34.89,80543.37,0.6,0.37237,0.00028,14.7836]
[1778585014870,34.89,80546.18,0.6,0.37311,0.00028,14.78749]
[1778585018526,34.89,80546.01,0.6,0.37307,0.00028,14.78692]
[1778585018627,34.89,80547.38,0.6,0.37345,0.00028,14.79203]
[1778585023934,34.89,80546.26,0.6,0.37315,0.00028,14.78802]
[1778585027853,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585027885,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585028143,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585028242,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585028382,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585028408,34.9,80547.95,0.6,0.37363,0.00028,14.79432]
[1778585028525,34.9,80549.07,0.6,0.37394,0.00028,14.79846]
[1778585029429,34.9,80556.17,0.6,0.37592,0.00028,14.82438]
[1778585033921,34.9,80558.75,0.6,0.37664,0.00028,14.83381]
[1778585034022,34.9,80559.5,0.6,0.37685,0.00028,14.83653]
[1778585036328,34.9,80558.41,0.6,0.37655,0.00028,14.83263]
[1778585036429,34.9,80557.95,0.6,0.37643,0.00028,14.83097]
[1778585037285,34.9,80557.95,0.6,0.37643,0.00028,14.83097]
[1778585037386,34.9,80558.33,0.6,0.37653,0.00028,14.83236]
[1778585043520,34.9,80557.88,0.6,0.37641,0.00028,14.83082]
[1778585045929,34.9,80553.46,0.6,0.37519,0.00028,14.81485]
[1778585046005,34.9,80553.46,0.6,0.37519,0.00028,14.81485]
[1778585046383,34.9,80552.79,0.6,0.375,0.00028,14.81243]
[1778585047076,34.9,80552.79,0.6,0.375,0.00028,14.81243]
[1778585047087,34.9,80552.79,0.6,0.375,0.00028,14.81243]
[1778585047676,34.9,80552.79,0.6,0.375,0.00028,14.81243]
[1778585047707,34.9,80550.8,0.6,0.37445,0.00028,14.80519]
[1778585048147,34.9,80550.8,0.6,0.37445,0.00028,14.80519]
[1778585049551,34.9,80547.78,0.6,0.37361,0.00028,14.7941]
[1778585049626,34.9,80544.2,0.6,0.37262,0.00028,14.78089]
[1778585050222,34.9,80544.2,0.6,0.37262,0.00028,14.78089]
[1778585050528,34.9,80544.2,0.6,0.37262,0.00028,14.78089]
[1778585050539,34.9,80544.2,0.6,0.37262,0.00028,14.78089]
[1778585050615,34.9,80537.97,0.6,0.37089,0.00028,14.75767]
[1778585051040,34.9,80537.97,0.6,0.37089,0.00028,14.75767]
[1778585051141,34.91,80538.64,0.6,0.37108,0.00028,14.7602]
[1778585051877,34.91,80538.64,0.6,0.37108,0.00028,14.7602]
[1778585051978,34.91,80538.64,0.6,0.37108,0.00028,14.76024]
[1778585054606,34.91,80538.64,0.6,0.37109,0.00028,14.76028]
[1778585054705,34.91,80539.56,0.6,0.37135,0.00028,14.76379]
[1778585055401,34.91,80539.56,0.6,0.37135,0.00028,14.76379]
[1778585056660,34.91,80539.56,0.6,0.37135,0.00028,14.76379]
[1778585057165,34.91,80540.1,0.6,0.3715,0.00028,14.76588]
[1778585058723,34.91,80540.1,0.6,0.3715,0.00028,14.76588]
[1778585059179,34.91,80540.61,0.6,0.37165,0.00028,14.76785]
[1778585063841,34.91,80541.68,0.6,0.37196,0.00028,14.77197]
[1778585064214,34.91,80542.18,0.6,0.3721,0.00028,14.77387]
[1778585065221,34.92,80546.35,0.6,0.37326,0.00028,14.78934]
[1778585070256,34.92,80546.84,0.6,0.37341,0.00028,14.79138]
[1778585070760,34.92,80546.84,0.6,0.37341,0.00028,14.79138]
[1778585071086,34.92,80546.84,0.6,0.37341,0.00028,14.79138]
[1778585071102,34.92,80546.84,0.6,0.37341,0.00028,14.79138]
[1778585072991,34.92,80548.59,0.6,0.37385,0.00028,14.79121]
[1778585072999,34.92,80548.59,0.6,0.37385,0.00028,14.79121]
[1778585073609,34.92,80548.59,0.6,0.37385,0.00028,14.79121]
[1778585073710,34.92,80555.62,0.6,0.37581,0.00028,14.81691]
[1778585074039,34.92,80555.62,0.6,0.37581,0.00028,14.81691]
[1778585075159,34.92,80555.62,0.6,0.37581,0.00028,14.81691]
[1778585075292,34.92,80553.32,0.6,0.37517,0.00028,14.80858]
[1778585079264,34.92,80551.82,0.6,0.37476,0.00028,14.80319]
[1778585079355,34.93,80553.66,0.6,0.37527,0.00028,14.80992]
[1778585081910,34.93,80553.66,0.6,0.37527,0.00028,14.80997]
[1778585082342,34.93,80553.74,0.6,0.3753,0.00028,14.81028]
[1778585084664,34.93,80558.1,0.6,0.37652,0.00028,14.82611]
[1778585086724,34.93,80552.58,0.6,0.37498,0.00028,14.80611]
[1778585087068,34.93,80552.58,0.6,0.37498,0.00028,14.80611]
[1778585087376,34.93,80552.58,0.6,0.37498,0.00028,14.80611]
[1778585092410,34.93,80552.79,0.6,0.37504,0.00028,14.80692]
[1778585097446,34.93,80552.02,0.6,0.37484,0.00028,14.80423]
[1778585102480,34.93,80552.74,0.6,0.37505,0.00028,14.80696]
[1778585107516,34.94,80552.0,0.6,0.37485,0.00028,14.80437]
[1778585108525,34.94,80556.4,0.6,0.37607,0.00028,14.82037]
[1778585110965,34.94,80555.48,0.6,0.37582,0.00028,14.81707]
[1778585111416,34.94,80555.48,0.6,0.37582,0.00028,14.81707]
[1778585115124,34.94,80554.9,0.6,0.37566,0.00028,14.81502]
[1778585115779,34.94,80554.9,0.6,0.37566,0.00028,14.81502]
[1778585115573,34.94,80555.05,0.6,0.37571,0.00028,14.81558]
[1778585116638,34.94,80566.79,0.6,0.37898,0.00028,14.85764]
[1778585117529,34.94,80566.79,0.6,0.37898,0.00028,14.85764]
[1778585117725,34.94,80566.79,0.6,0.37898,0.00028,14.85764]
[1778585117769,34.94,80567.57,0.6,0.3792,0.00028,14.86045]
[1778585118568,34.94,80567.57,0.6,0.3792,0.00028,14.86045]
[1778585118734,34.94,80567.57,0.6,0.3792,0.00028,14.86045]
[1778585118748,34.94,80567.57,0.6,0.3792,0.00028,14.86045]
[1778585118745,34.94,80567.52,0.6,0.37918,0.00028,14.86027]
[1778585119313,34.94,80567.52,0.6,0.37918,0.00028,14.86027]
[1778585119387,34.94,80567.52,0.6,0.37918,0.00028,14.86027]
[1778585119613,34.94,80567.52,0.6,0.37918,0.00028,14.86027]
[1778585119707,34.94,80567.52,0.6,0.37918,0.00028,14.86027]
[1778585119684,34.94,80569.47,0.6,0.37973,0.00028,14.86718]
[1778585123555,34.94,80568.8,0.6,0.37955,0.00028,14.86491]
[1778585124504,34.94,80568.53,0.6,0.37948,0.00028,14.86398]
[1778585124635,34.94,80568.3,0.6,0.37942,0.00028,14.8632]
[1778585126930,34.95,80570.81,0.6,0.38012,0.00028,14.87209]
[1778585126972,34.95,80570.81,0.6,0.38012,0.00028,14.87209]
[1778585127656,34.95,80571.43,0.6,0.3803,0.00028,14.87429]
[1778585128689,34.95,80576.85,0.6,0.38181,0.00028,14.8932]
[1778585130975,34.95,80577.3,0.6,0.38194,0.00028,14.89478]
[1778585131015,34.95,80577.3,0.6,0.38194,0.00028,14.89478]
[1778585131687,34.95,80579.42,0.6,0.38249,0.00028,14.89556]
[1778585131877,34.95,80579.42,0.6,0.38249,0.00028,14.89556]
[1778585132714,34.95,80579.42,0.6,0.38249,0.00028,14.89556]
[1778585134075,34.95,80579.81,0.6,0.38261,0.00028,14.89701]
[1778585134708,34.95,80580.28,0.6,0.38274,0.00028,14.89866]
[1778585138097,34.95,80581.18,0.6,0.383,0.00028,14.90183]
[1778585141587,34.96,80580.24,0.6,0.38274,0.00028,14.89867]
[1778585141785,34.96,80580.24,0.6,0.38274,0.00028,14.89867]
[1778585141761,34.96,80581.29,0.6,0.38304,0.00028,14.90231]
[1778585141838,34.96,80581.29,0.6,0.38304,0.00028,14.90231]
[1778585141875,34.96,80581.29,0.6,0.38304,0.00028,14.90231]
[1778585142765,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585142947,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585142956,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585142961,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585143067,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585143083,34.96,80586.16,0.6,0.38441,0.00028,14.91902]
[1778585143771,34.96,80594.04,0.6,0.38662,0.00028,14.94566]
[1778585144458,34.96,80594.04,0.6,0.38662,0.00028,14.94566]
[1778585145008,34.96,80594.15,0.6,0.38665,0.00028,14.94603]
[1778585145785,34.96,80589.23,0.6,0.38528,0.00028,14.92952]
[1778585149754,34.96,80592.58,0.6,0.38621,0.00028,14.94079]
[1778585149783,34.96,80592.58,0.6,0.38621,0.00028,14.94079]
[1778585149814,34.96,80592.76,0.6,0.38626,0.00028,14.94139]
[1778585154849,34.96,80594.02,0.6,0.38662,0.00028,14.94564]
[1778585157996,34.96,80593.32,0.6,0.38643,0.00028,14.94331]
[1778585158090,34.96,80593.32,0.6,0.38643,0.00028,14.94331]
[1778585158113,34.96,80595.11,0.6,0.38693,0.00028,14.94928]
[1778585159395,34.96,80595.11,0.6,0.38693,0.00028,14.94928]
[1778585159408,34.96,80598.29,0.6,0.38782,0.00028,14.95985]
[1778585159936,34.96,80598.29,0.6,0.38782,0.00028,14.95985]
[1778585160812,34.96,80598.29,0.6,0.38782,0.00028,14.95985]
[1778585160991,34.96,80595.96,0.6,0.38717,0.00028,14.95215]
[1778585161686,34.96,80590.93,0.6,0.38576,0.00028,14.93534]
[1778585162306,34.96,80590.93,0.6,0.38576,0.00028,14.93534]
[1778585162359,34.96,80590.93,0.6,0.38576,0.00028,14.93534]
[1778585162405,34.96,80587.08,0.6,0.38468,0.00028,14.92234]
[1778585164597,34.96,80584.11,0.6,0.38385,0.00028,14.91224]
[1778585164604,34.96,80584.11,0.6,0.38385,0.00028,14.91224]
[1778585165605,34.96,80583.96,0.6,0.38381,0.00028,14.91174]
[1778585165706,34.96,80586.53,0.6,0.38453,0.00028,14.9205]
[1778585166273,34.96,80586.53,0.6,0.38453,0.00028,14.9205]
[1778585167281,34.96,80595.19,0.6,0.38696,0.00028,14.94963]
[1778585171696,34.97,80596.23,0.6,0.38727,0.00028,14.95332]
[1778585171722,34.97,80596.38,0.6,0.38731,0.00028,14.95383]
[1778585175807,34.97,80595.82,0.6,0.38716,0.00028,14.95202]
[1778585175996,34.97,80596.0,0.6,0.38721,0.00028,14.95265]
[1778585178766,34.97,80597.48,0.6,0.38763,0.00028,14.95758]
[1778585178759,34.97,80602.31,0.6,0.38899,0.00028,14.97352]
[1778585182074,34.98,80606.65,0.6,0.39021,0.00028,14.98771]
[1778585183433,34.98,80606.65,0.6,0.39021,0.00028,14.98771]
[1778585183609,34.98,80606.65,0.6,0.39021,0.00028,14.98771]
[1778585183798,34.98,80606.65,0.6,0.39021,0.00028,14.98771]
[1778585184800,34.98,80605.4,0.6,0.38986,0.00028,14.98366]
[1778585184646,34.98,80598.45,0.6,0.38791,0.00028,14.96087]
[1778585185415,34.98,80598.45,0.6,0.38791,0.00028,14.96087]
[1778585185431,34.98,80598.45,0.6,0.38791,0.00028,14.96087]
[1778585185516,34.98,80596.75,0.6,0.38743,0.00028,14.95523]
[1778585189481,34.98,80603.14,0.6,0.38923,0.00028,14.97631]
[1778585192260,34.98,80604.18,0.6,0.38948,0.00028,14.97316]
[1778585192354,34.98,80605.39,0.6,0.38982,0.00028,14.97712]
[1778585193016,34.98,80605.39,0.6,0.38982,0.00028,14.97712]
[1778585193091,34.98,80605.39,0.6,0.38982,0.00028,14.97712]
[1778585193192,34.98,80610.15,0.6,0.39116,0.00028,14.99254]
[1778585198924,34.98,80612.65,0.6,0.39186,0.00028,15.00058]
[1778585199249,34.98,80612.65,0.6,0.39186,0.00028,15.00058]
[1778585199565,34.98,80612.65,0.6,0.39186,0.00028,15.00058]
[1778585199693,34.98,80612.65,0.6,0.39186,0.00028,15.00058]
[1778585199708,34.98,80612.65,0.6,0.39186,0.00028,15.00058]
[1778585199794,34.98,80609.02,0.6,0.39084,0.00028,14.98891]
[1778585200567,34.98,80603.37,0.6,0.38925,0.00028,14.97056]
[1778585204785,34.98,80601.31,0.6,0.38868,0.00028,14.96389]
[1778585207825,34.98,80601.31,0.6,0.38868,0.00028,14.96389]
[1778585207855,34.98,80601.31,0.6,0.38868,0.00028,14.96389]
[1778585208299,34.98,80601.79,0.6,0.38882,0.00028,14.96551]
[1778585208330,34.98,80601.79,0.6,0.38882,0.00028,14.96551]
[1778585213056,34.98,80603.93,0.6,0.38943,0.00028,14.97261]
[1778585213093,34.98,80603.93,0.6,0.38943,0.00028,14.97261]
[1778585213256,34.99,80604.72,0.6,0.38965,0.00028,14.97521]
[1778585218725,34.99,80607.36,0.6,0.3904,0.00028,14.98384]
[1778585218780,34.99,80607.36,0.6,0.3904,0.00028,14.98384]
[1778585218826,34.99,80606.27,0.6,0.39009,0.00028,14.98031]
[1778585219429,34.99,80606.27,0.6,0.39009,0.00028,14.98031]
[1778585219496,34.99,80606.27,0.6,0.39009,0.00028,14.98031]
[1778585219530,34.99,80606.51,0.6,0.39016,0.00028,14.9811]
[1778585220133,34.99,80606.51,0.6,0.39016,0.00028,14.9811]
[1778585220162,34.99,80606.51,0.6,0.39016,0.00028,14.9811]
[1778585220304,34.99,80606.51,0.6,0.39016,0.00028,14.98111]
[1778585225340,34.99,80607.27,0.6,0.39038,0.00028,14.98365]
[1778585227159,34.99,80607.97,0.6,0.39058,0.00028,14.98593]
[1778585227161,34.99,80607.97,0.6,0.39058,0.00028,14.98593]
[1778585227354,34.99,80608.35,0.6,0.39069,0.00028,14.98717]
[1778585230679,34.99,80608.28,0.6,0.39067,0.00028,14.98697]
[1778585231273,34.99,80609.2,0.6,0.39093,0.00028,14.98995]
[1778585231382,34.99,80609.2,0.6,0.39093,0.00028,14.98996]
[1778585236418,34.99,80610.14,0.6,0.3912,0.00028,14.99304]
[1778585237428,34.99,80610.14,0.6,0.3912,0.00028,14.99304]
[1778585237529,34.99,80610.17,0.6,0.39121,0.00028,14.99315]
[1778585243316,34.99,80608.0,0.6,0.3906,0.00028,14.98616]
[1778585247498,34.99,80612.15,0.6,0.39177,0.00028,14.99954]
[1778585252533,34.99,80613.97,0.6,0.39223,0.00028,14.99875]
[1778585257580,34.99,80614.34,0.6,0.39234,0.00028,14.99994]
[1778585262711,34.99,80613.85,0.6,0.3922,0.00028,14.99839]
[1778585263432,34.99,80613.85,0.6,0.3922,0.00028,14.9984]
[1778585263554,34.99,80613.85,0.6,0.3922,0.00028,14.9984]
[1778585263588,34.99,80613.85,0.6,0.3922,0.00028,14.9984]
[1778585263597,34.99,80613.85,0.6,0.3922,0.00028,14.9984]
[1778585263916,34.99,80613.85,0.6,0.3922,0.00028,14.9984]
[1778585263645,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264020,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264051,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264146,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264250,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264331,34.99,80602.61,0.6,0.38905,0.00028,14.96208]
[1778585264767,34.99,80589.16,0.6,0.38527,0.00028,14.91735]
[1778585266193,34.99,80589.16,0.6,0.38527,0.00028,14.91737]
[1778585266647,34.99,80583.93,0.6,0.38381,0.00028,14.89961]
[1778585267715,34.99,80589.63,0.6,0.3854,0.00028,14.91893]
[1778585272830,34.99,80586.99,0.6,0.38466,0.00028,14.91002]
[1778585274376,34.99,80587.65,0.6,0.38485,0.00028,14.91229]
[1778585274704,35.0,80587.07,0.6,0.38469,0.00028,14.91034]
[1778585276886,35.0,80587.31,0.6,0.38476,0.00028,14.91117]
[1778585276941,35.0,80587.31,0.6,0.38476,0.00028,14.91117]
[1778585276922,35.0,80587.01,0.6,0.38468,0.00028,14.91018]
[1778585277253,35.0,80587.01,0.6,0.38468,0.00028,14.91018]
[1778585277304,35.0,80587.01,0.6,0.38468,0.00028,14.91018]
[1778585277896,35.0,80588.74,0.6,0.38516,0.00028,14.91604]
[1778585279226,35.0,80588.62,0.6,0.38513,0.00028,14.91564]
[1778585279274,35.0,80588.62,0.6,0.38513,0.00028,14.91564]
[1778585279738,35.0,80588.98,0.6,0.38523,0.00028,14.91687]
[1778585282679,35.0,80586.79,0.6,0.38462,0.00028,14.90949]
[1778585282697,35.0,80586.79,0.6,0.38462,0.00028,14.90949]
[1778585282781,35.0,80586.34,0.6,0.38449,0.00028,14.90797]
[1778585283294,35.0,80586.34,0.6,0.38449,0.00028,14.90797]
[1778585283328,35.0,80586.34,0.6,0.38449,0.00028,14.90797]
[1778585283766,35.0,80586.3,0.6,0.38448,0.00028,14.90785]
[1778585284517,35.0,80586.3,0.6,0.38448,0.00028,14.90785]
[1778585284566,35.0,80586.3,0.6,0.38448,0.00028,14.90785]
[1778585284774,35.0,80586.36,0.6,0.3845,0.00028,14.90807]
[1778585289808,35.0,80586.99,0.6,0.38468,0.00028,14.91027]
[1778585294844,35.0,80586.89,0.6,0.38466,0.00028,14.90999]
[1778585300886,35.0,80586.61,0.6,0.38459,0.00028,14.90911]
[1778585305936,35.0,80584.94,0.6,0.38413,0.00028,14.90349]
[1778585309949,35.0,80577.96,0.6,0.38217,0.00028,14.87952]
[1778585314985,35.0,80575.6,0.6,0.38146,0.00028,14.86465]
[1778585316316,35.0,80575.07,0.6,0.38131,0.00028,14.86279]
[1778585317799,35.0,80574.62,0.6,0.38118,0.00028,14.86123]
[1778585324860,35.0,80571.15,0.6,0.3802,0.00028,14.84903]
[1778585330090,35.0,80568.65,0.6,0.3795,0.00028,14.84013]
[1778585334760,34.99,80567.53,0.6,0.37918,0.00028,14.83614]
[1778585334788,34.99,80567.53,0.6,0.37918,0.00028,14.83614]
[1778585334861,34.99,80566.94,0.6,0.37901,0.00028,14.83404]
[1778585335945,34.99,80566.94,0.6,0.37901,0.00028,14.83404]
[1778585335972,34.99,80566.94,0.6,0.37901,0.00028,14.83404]
[1778585336132,34.99,80566.94,0.6,0.37901,0.00028,14.83401]
[1778585341266,34.99,80570.76,0.6,0.38007,0.00028,14.84739]
[1778585345200,34.99,80574.81,0.6,0.3812,0.00028,14.86152]
[1778585347963,34.99,80573.75,0.6,0.3809,0.00028,14.85782]
[1778585347979,34.99,80573.75,0.6,0.3809,0.00028,14.85782]
[1778585348742,34.99,80573.75,0.6,0.3809,0.00028,14.85782]
[1778585348882,34.99,80576.74,0.6,0.38174,0.00028,14.8682]
[1778585349876,34.99,80576.74,0.6,0.38174,0.00028,14.8682]
[1778585349911,34.99,80576.74,0.6,0.38174,0.00028,14.8682]
[1778585349945,34.99,80580.15,0.6,0.38269,0.00028,14.87996]
[1778585353978,34.99,80585.18,0.6,0.3841,0.00028,14.8972]
[1778585357106,34.99,80586.64,0.6,0.38451,0.00028,14.90216]
[1778585362844,34.99,80586.75,0.6,0.38454,0.00028,14.90253]
[1778585362945,34.99,80588.74,0.6,0.3851,0.00028,14.90927]
[1778585368624,34.99,80591.35,0.6,0.38583,0.00028,14.91806]
[1778585374403,34.99,80593.93,0.6,0.38651,0.00028,14.9201]
[1778585378054,34.99,80594.59,0.6,0.38669,0.00028,14.9223]
[1778585379024,34.99,80597.31,0.6,0.38746,0.00028,14.93135]
[1778585384026,34.99,80598.09,0.6,0.38767,0.00028,14.93392]
[1778585389033,34.99,80599.78,0.6,0.38815,0.00028,14.9395]
[1778585389762,34.99,80600.32,0.6,0.3883,0.00028,14.94127]
[1778585389863,34.99,80600.51,0.6,0.38835,0.00028,14.9419]
[1778585390158,34.99,80600.51,0.6,0.38835,0.00028,14.9419]
[1778585390847,34.99,80600.51,0.6,0.38835,0.00028,14.9419]
[1778585395994,34.99,80602.81,0.6,0.389,0.00028,14.94944]
[1778585401091,34.99,80602.94,0.6,0.38903,0.00028,14.94985]
[1778585401187,34.99,80602.94,0.6,0.38903,0.00028,14.94985]
[1778585401654,34.99,80602.94,0.6,0.38903,0.00028,14.94985]
[1778585401692,34.99,80606.68,0.6,0.39008,0.00028,14.96204]
[1778585403656,34.99,80606.68,0.6,0.39009,0.00028,14.96206]
[1778585403729,34.99,80610.57,0.6,0.39118,0.00028,14.97464]
[1778585406061,34.99,80610.57,0.6,0.39118,0.00028,14.97465]
[1778585406641,34.99,80610.67,0.6,0.39121,0.00028,14.97497]
[1778585410398,34.99,80612.98,0.6,0.39186,0.00028,14.98239]
[1778585411000,34.99,80612.98,0.6,0.39186,0.00028,14.98239]
[1778585411163,34.99,80612.98,0.6,0.39186,0.00028,14.98238]
[1778585411672,34.99,80604.73,0.6,0.38954,0.00028,14.95571]
[1778585413131,34.99,80604.65,0.6,0.38951,0.00028,14.95545]
[1778585413688,34.99,80606.12,0.6,0.38993,0.00028,14.96022]
[1778585418773,34.99,80607.96,0.6,0.39044,0.00028,14.96618]
[1778585424763,34.99,80607.68,0.6,0.39037,0.00028,14.96539]
[1778585429947,35.0,80608.03,0.6,0.39048,0.00028,14.96661]
[1778585434258,35.0,80612.54,0.6,0.39171,0.00028,14.97463]
[1778585440875,35.0,80612.96,0.6,0.39184,0.00028,14.97606]
[1778585442165,35.0,80612.39,0.6,0.39168,0.00028,14.97424]
[1778585443085,35.0,80612.39,0.6,0.39168,0.00028,14.97424]
[1778585443120,35.0,80613.55,0.6,0.39201,0.00028,14.97797]
[1778585443883,35.0,80613.55,0.6,0.39201,0.00028,14.97797]
[1778585448987,35.0,80614.6,0.6,0.39231,0.00028,14.98135]
[1778585449309,35.0,80614.52,0.6,0.39228,0.00028,14.9811]
[1778585450043,35.0,80618.53,0.6,0.39341,0.00028,14.99382]
[1778585450702,35.0,80618.53,0.6,0.39341,0.00028,14.99382]
[1778585451050,35.0,80619.53,0.6,0.3937,0.00028,14.99698]
[1778585456090,35.0,80621.62,0.6,0.39428,0.00028,15.00353]
[1778585456006,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456292,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456543,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456589,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456788,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456939,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585456959,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585457067,35.0,80625.86,0.6,0.39548,0.00028,15.01674]
[1778585457043,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457203,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457752,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457764,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457822,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457853,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457942,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585457980,35.0,80639.2,0.6,0.39925,0.00028,15.05746]
[1778585458077,35.0,80627.08,0.6,0.39582,0.00028,15.02051]
[1778585458446,35.0,80627.08,0.6,0.39582,0.00028,15.02051]
[1778585458458,35.0,80627.08,0.6,0.39582,0.00028,15.02051]
[1778585459008,35.0,80627.0,0.6,0.3958,0.00028,15.02024]
[1778585461026,35.0,80626.13,0.6,0.39555,0.00028,15.01751]
[1778585463315,35.0,80627.32,0.6,0.39588,0.00028,15.02118]
[1778585464046,35.0,80627.81,0.6,0.39602,0.00028,15.0227]
[1778585466961,35.0,80629.12,0.6,0.39639,0.00028,15.02674]
[1778585467069,35.0,80629.79,0.6,0.39658,0.00028,15.0288]
[1778585472105,35.0,80631.03,0.6,0.39693,0.00028,15.03263]
[1778585474514,35.0,80631.8,0.6,0.39715,0.00028,15.035]
[1778585475126,35.0,80632.1,0.6,0.39724,0.00028,15.03592]
[1778585476894,35.0,80632.02,0.6,0.39721,0.00028,15.03568]
[1778585477139,35.0,80632.06,0.6,0.39723,0.00028,15.0358]
[1778585479057,35.0,80632.27,0.6,0.39729,0.00028,15.03645]
[1778585479157,35.0,80626.91,0.6,0.39577,0.00028,15.01995]
[1778585479625,35.0,80626.91,0.6,0.39577,0.00028,15.01995]
[1778585479712,35.0,80626.91,0.6,0.39577,0.00028,15.01995]
[1778585480162,35.0,80627.11,0.6,0.39583,0.00028,15.02056]
[1778585480247,35.0,80627.11,0.6,0.39583,0.00028,15.02056]
[1778585481876,35.0,80622.96,0.6,0.39465,0.00028,15.00764]
[1778585487935,35.0,80619.44,0.6,0.39366,0.00028,14.99659]
[1778585491330,35.0,80618.98,0.6,0.39354,0.00028,14.99521]
[1778585492754,35.0,80621.89,0.6,0.39431,0.00028,14.9978]
[1778585492767,35.0,80621.89,0.6,0.39431,0.00028,14.9978]
[1778585492958,35.0,80627.69,0.6,0.39595,0.00028,15.01585]
[1778585494703,35.0,80627.69,0.6,0.39595,0.00028,15.01586]
[1778585494914,35.0,80628.47,0.6,0.39617,0.00028,15.01827]
[1778585495198,35.0,80628.47,0.6,0.39617,0.00028,15.01827]
[1778585495268,35.0,80628.47,0.6,0.39617,0.00028,15.01827]
[1778585500424,35.0,80629.68,0.6,0.39652,0.00028,15.022]
[1778585504592,35.0,80632.63,0.6,0.39735,0.00028,15.03101]
[1778585504738,35.0,80632.63,0.6,0.39735,0.00028,15.03101]
[1778585506419,35.0,80633.39,0.6,0.39756,0.00028,15.03332]
[1778585506448,35.0,80634.58,0.6,0.3979,0.00028,15.03693]
[1778585508306,35.0,80634.58,0.6,0.39789,0.00028,15.03692]
[1778585511753,35.0,80637.49,0.6,0.39871,0.00028,15.0457]
[1778585511771,35.0,80637.49,0.6,0.39871,0.00028,15.0457]
[1778585512586,35.0,80635.31,0.6,0.3981,0.00028,15.03909]
[1778585512687,35.0,80631.16,0.6,0.39692,0.00028,15.02642]
[1778585518428,35.0,80632.71,0.6,0.39735,0.00028,15.0311]
[1778585523463,35.0,80632.16,0.6,0.39719,0.00028,15.02938]
[1778585527582,35.0,80624.88,0.6,0.39513,0.00028,15.00689]
[1778585528545,35.0,80624.88,0.6,0.39513,0.00028,15.00689]
[1778585528642,34.99,80624.05,0.6,0.3949,0.00028,15.00428]
[1778585531959,34.99,80621.27,0.6,0.39411,0.00028,14.99555]
[1778585533012,34.99,80621.15,0.6,0.39408,0.00028,14.99517]
[1778585533034,34.99,80621.15,0.6,0.39408,0.00028,14.99517]
[1778585533140,34.99,80621.15,0.6,0.39408,0.00028,14.99517]
[1778585533533,34.99,80620.25,0.6,0.39382,0.00028,14.99232]
[1778585534819,34.99,80620.25,0.6,0.39382,0.00028,14.99232]
[1778585540587,34.99,80622.46,0.6,0.39445,0.00028,14.99929]
[1778585544017,34.99,80623.53,0.6,0.39475,0.00028,15.00264]
[1778585544717,34.99,80622.59,0.6,0.39448,0.00028,14.99971]
[1778585545465,34.99,80622.27,0.6,0.39439,0.00028,14.99871]
[1778585545621,34.99,80622.27,0.6,0.39439,0.00028,14.99871]
[1778585550656,34.99,80620.77,0.6,0.39397,0.00028,14.99402]
[1778585554831,35.0,80622.2,0.6,0.39433,0.00028,14.99194]
[1778585561733,35.0,80622.43,0.6,0.3944,0.00028,14.99268]
[1778585566768,35.0,80620.82,0.6,0.39395,0.00028,14.98763]
[1778585568383,35.0,80619.99,0.6,0.39371,0.00028,14.98502]
[1778585573817,35.0,80620.56,0.6,0.39387,0.00028,14.98684]
[1778585578852,35.0,80620.33,0.6,0.39381,0.00028,14.98613]
[1778585583887,35.0,80620.55,0.6,0.39387,0.00028,14.98683]
[1778585585642,35.0,80620.47,0.6,0.39385,0.00028,14.98658]
[1778585585901,35.0,80620.6,0.6,0.39389,0.00028,14.98699]
[1778585588458,35.0,80620.85,0.6,0.39396,0.00028,14.98778]
[1778585589040,35.0,80620.85,0.6,0.39396,0.00028,14.98778]
[1778585589140,35.0,80618.49,0.6,0.39329,0.00028,14.98035]
[1778585590662,35.0,80618.49,0.6,0.39329,0.00028,14.98035]
[1778585590936,35.0,80616.07,0.6,0.39261,0.00028,14.97268]
[1778585592731,35.0,80616.16,0.6,0.39264,0.00028,14.97298]
[1778585592952,35.0,80616.31,0.6,0.39268,0.00028,14.97345]
[1778585593768,35.0,80616.31,0.6,0.39268,0.00028,14.97345]
[1778585593876,35.0,80616.31,0.6,0.39268,0.00028,14.97345]
[1778585594794,35.0,80615.74,0.6,0.39252,0.00028,14.97163]
[1778585594823,35.0,80615.74,0.6,0.39252,0.00028,14.97163]
[1778585595245,35.0,80612.13,0.6,0.3915,0.00028,14.96008]
[1778585598401,35.0,80609.46,0.6,0.39075,0.00028,14.95149]
[1778585601001,35.0,80610.57,0.6,0.39106,0.00028,14.95508]
[1778585606121,35.0,80612.3,0.6,0.39155,0.00028,14.96068]
[1778585608267,35.0,80617.72,0.6,0.39308,0.00028,14.97798]
[1778585614098,35.0,80617.42,0.6,0.39295,0.00028,14.97045]
[1778585616263,35.0,80617.42,0.6,0.39295,0.00028,14.97045]
[1778585616553,35.0,80617.42,0.6,0.39295,0.00028,14.97045]
[1778585616620,35.0,80617.42,0.6,0.39295,0.00028,14.97045]
[1778585617309,35.0,80617.42,0.6,0.39295,0.00028,14.97045]
[1778585618274,35.0,80627.65,0.6,0.39585,0.00028,15.00251]
[1778585622955,35.0,80626.62,0.6,0.39556,0.00028,14.99933]
[1778585623161,35.0,80626.31,0.6,0.39547,0.00028,14.99838]
[1778585624097,35.0,80626.31,0.6,0.39547,0.00028,14.99838]
[1778585624197,35.0,80626.49,0.6,0.39552,0.00028,14.99894]
[1778585626640,35.0,80626.61,0.6,0.39555,0.00028,14.99932]
[1778585626668,35.0,80626.61,0.6,0.39555,0.00028,14.99932]
[1778585627321,35.0,80618.83,0.6,0.39336,0.00028,14.97495]
[1778585627634,35.0,80618.83,0.6,0.39336,0.00028,14.97495]
[1778585628200,35.0,80618.89,0.6,0.39337,0.00028,14.97514]
[1778585632729,35.0,80617.42,0.6,0.39296,0.00028,14.97049]
[1778585632763,35.0,80617.42,0.6,0.39296,0.00028,14.97049]
[1778585633231,35.0,80618.26,0.6,0.39319,0.00028,14.97315]
[1778585638269,35.0,80620.64,0.6,0.39387,0.00028,14.98065]
[1778585643301,35.0,80620.63,0.6,0.39386,0.00028,14.98061]
[1778585644332,35.0,80620.63,0.6,0.39386,0.00028,14.98061]
[1778585646349,35.0,80620.76,0.6,0.3939,0.00028,14.98102]
[1778585648351,35.0,80621.04,0.6,0.39398,0.00028,14.98189]
[1778585653665,35.0,80622.7,0.6,0.39444,0.00028,14.98709]
[1778585653675,35.0,80622.7,0.6,0.39444,0.00028,14.98709]
[1778585653693,35.0,80622.7,0.6,0.39444,0.00028,14.98709]
[1778585654174,35.0,80623.81,0.6,0.39476,0.00028,14.99056]
[1778585656930,35.0,80624.45,0.6,0.39494,0.00028,14.99254]
[1778585657037,35.0,80624.45,0.6,0.39494,0.00028,14.99254]
[1778585657043,35.0,80624.45,0.6,0.39494,0.00028,14.99254]
[1778585657138,35.0,80624.11,0.6,0.39484,0.00028,14.99147]
[1778585657957,35.0,80624.11,0.6,0.39484,0.00028,14.99147]
[1778585658029,35.0,80624.11,0.6,0.39484,0.00028,14.99147]
[1778585658436,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585658560,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585659147,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585659174,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585659181,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585659206,35.0,80625.27,0.6,0.39517,0.00028,14.99508]
[1778585659307,35.0,80624.86,0.6,0.39505,0.00028,14.99379]
[1778585660278,35.0,80618.39,0.6,0.39322,0.00028,14.97348]
[1778585660524,35.0,80613.31,0.6,0.39179,0.00028,14.95732]
[1778585666462,35.0,80615.23,0.6,0.39234,0.00028,14.96352]
[1778585671497,35.0,80615.19,0.6,0.39229,0.00028,14.95684]
[1778585676532,35.0,80613.98,0.6,0.39195,0.00028,14.95304]
[1778585677606,35.0,80613.98,0.6,0.39195,0.00028,14.95304]
[1778585679784,35.0,80614.56,0.6,0.39211,0.00028,14.95491]
[1778585681123,35.0,80622.53,0.6,0.39437,0.00028,14.98013]
[1778585681597,35.0,80622.53,0.6,0.39437,0.00028,14.98013]
[1778585681647,35.0,80622.53,0.6,0.39437,0.00028,14.98013]
[1778585682153,35.0,80622.53,0.6,0.39437,0.00028,14.98013]
[1778585682194,35.0,80622.53,0.6,0.39437,0.00028,14.98013]
[1778585682729,35.0,80622.55,0.6,0.39437,0.00028,14.9802]
[1778585682787,35.0,80623.37,0.6,0.3946,0.00028,14.98276]
[1778585683558,35.0,80623.37,0.6,0.3946,0.00028,14.98276]
[1778585683791,35.0,80624.56,0.6,0.39494,0.00028,14.98647]
[1778585689624,35.0,80622.68,0.6,0.3944,0.00028,14.98054]
[1778585694660,35.0,80622.06,0.6,0.39422,0.00028,14.97854]
[1778585696360,35.0,80622.06,0.6,0.39422,0.00028,14.97854]
[1778585696415,35.0,80621.41,0.6,0.39404,0.00028,14.97648]
[1778585697131,35.0,80624.34,0.6,0.39486,0.00028,14.98564]
[1778585700701,35.0,80628.1,0.6,0.39593,0.00028,14.99731]
[1778585705054,35.0,80632.21,0.6,0.39709,0.00028,15.00999]
[1778585706298,35.0,80632.21,0.6,0.39709,0.00028,15.00999]
[1778585707259,35.0,80635.45,0.6,0.39801,0.00028,15.01988]
[1778585707360,35.0,80634.72,0.6,0.3978,0.00028,15.01766]
[1778585709542,35.0,80633.24,0.6,0.39739,0.00028,15.01316]
[1778585709764,35.0,80633.9,0.6,0.39757,0.00028,15.01517]
[1778585714799,35.0,80632.71,0.6,0.39724,0.00028,15.01158]
[1778585719834,35.0,80636.02,0.6,0.39818,0.00028,15.0217]
[1778585723506,35.0,80636.45,0.6,0.39831,0.00028,15.02302]
[1778585723594,35.0,80636.45,0.6,0.39831,0.00028,15.02302]
[1778585725714,35.01,80632.88,0.6,0.3973,0.00028,15.01218]
[1778585725754,35.01,80632.88,0.6,0.3973,0.00028,15.01218]
[1778585725877,35.01,80632.98,0.6,0.39733,0.00028,15.01249]
[1778585726723,35.01,80632.98,0.6,0.39733,0.00028,15.01249]
[1778585726885,35.01,80630.64,0.6,0.39666,0.00028,15.00534]
[1778585727874,35.01,80630.64,0.6,0.39666,0.00028,15.00534]
[1778585727939,35.01,80630.95,0.6,0.39675,0.00028,15.00629]
[1778585734162,35.01,80631.63,0.6,0.3969,0.00028,15.00181]
[1778585736127,35.01,80632.41,0.6,0.39712,0.00028,15.00419]
[1778585736168,35.01,80633.44,0.6,0.39741,0.00028,15.00734]
[1778585737409,35.01,80633.44,0.6,0.39741,0.00028,15.00734]
[1778585737988,35.01,80633.44,0.6,0.39741,0.00028,15.00734]
[1778585739993,35.01,80633.41,0.6,0.3974,0.00028,15.00725]
[1778585740053,35.01,80633.7,0.6,0.39749,0.00028,15.00813]
[1778585744252,35.01,80633.81,0.6,0.39752,0.00028,15.00846]
[1778585744295,35.01,80636.57,0.6,0.3983,0.00028,15.01684]
[1778585744891,35.01,80636.57,0.6,0.3983,0.00028,15.01684]
[1778585745357,35.01,80636.84,0.6,0.39837,0.00028,15.01765]
[1778585748501,35.01,80636.73,0.6,0.39834,0.00028,15.0173]
[1778585749039,35.01,80636.73,0.6,0.39834,0.00028,15.0173]
[1778585753835,35.01,80640.34,0.6,0.39937,0.00028,15.02821]
[1778585754933,35.01,80638.59,0.6,0.39887,0.00028,15.02296]
[1778585755082,35.01,80637.14,0.6,0.39846,0.00028,15.01859]
[1778585756517,35.01,80637.23,0.6,0.39849,0.00028,15.01887]
[1778585759618,35.01,80637.54,0.6,0.39858,0.00028,15.01984]
[1778585765152,35.01,80639.3,0.6,0.39908,0.00028,15.0252]
[1778585770187,35.01,80638.29,0.6,0.3988,0.00028,15.0222]
[1778585772526,35.01,80639.15,0.6,0.39905,0.00028,15.02481]
[1778585773113,35.01,80639.15,0.6,0.39905,0.00028,15.02481]
[1778585773122,35.01,80639.15,0.6,0.39905,0.00028,15.02481]
[1778585773213,35.01,80635.54,0.6,0.39803,0.00028,15.01391]
[1778585773789,35.01,80635.54,0.6,0.39803,0.00028,15.01391]
[1778585773831,35.01,80635.54,0.6,0.39803,0.00028,15.01391]
[1778585774218,35.01,80635.54,0.6,0.39802,0.00028,15.0139]
[1778585775485,35.01,80633.9,0.6,0.39756,0.00028,15.00891]
[1778585776231,35.01,80633.48,0.6,0.39744,0.00028,15.00763]
[1778585781266,35.01,80632.73,0.6,0.39723,0.00028,15.00534]
[1778585783789,35.01,80631.67,0.6,0.39693,0.00028,15.0021]
[1778585784216,35.01,80631.67,0.6,0.39693,0.00028,15.0021]
[1778585784317,35.01,80630.98,0.6,0.39673,0.00028,14.99998]
[1778585790328,35.01,80631.26,0.6,0.39681,0.00028,15.00085]
[1778585796371,35.01,80628.78,0.6,0.39607,0.00028,14.98666]
[1778585801406,35.01,80627.33,0.6,0.39566,0.00028,14.98218]
[1778585806442,35.01,80625.64,0.6,0.39518,0.00028,14.97694]
[1778585809676,35.01,80625.18,0.6,0.39505,0.00028,14.97551]
[1778585810413,35.01,80625.18,0.6,0.39505,0.00028,14.97551]
[1778585810494,35.01,80624.93,0.6,0.39498,0.00028,14.97473]
[1778585817518,35.01,80624.29,0.6,0.3948,0.00028,14.97272]
[1778585822540,35.01,80623.33,0.6,0.39453,0.00028,14.96971]
[1778585824256,35.01,80626.42,0.6,0.3954,0.00028,14.97936]
[1778585824266,35.01,80626.42,0.6,0.3954,0.00028,14.97936]
[1778585824798,35.01,80627.28,0.6,0.39565,0.00028,14.98203]
[1778585825135,35.01,80627.28,0.6,0.39565,0.00028,14.98203]
[1778585825235,35.01,80627.28,0.6,0.39565,0.00028,14.98203]
[1778585825289,35.01,80628.41,0.6,0.39597,0.00028,14.98554]
[1778585826581,35.01,80632.79,0.6,0.39721,0.00028,14.999]
[1778585831616,35.01,80636.06,0.6,0.39813,0.00028,15.00893]
[1778585835644,35.01,80639.82,0.6,0.39919,0.00028,15.02025]
[1778585840679,35.01,80641.13,0.6,0.39956,0.00028,15.02414]
[1778585842203,35.01,80641.13,0.6,0.39956,0.00028,15.02414]
[1778585842532,35.01,80641.13,0.6,0.39956,0.00028,15.02414]
[1778585842254,35.01,80634.02,0.6,0.39755,0.00028,15.00267]
[1778585843321,35.01,80628.66,0.6,0.39603,0.00028,14.98623]
[1778585845262,35.01,80627.61,0.6,0.39573,0.00028,14.983]
[1778585851056,35.01,80627.94,0.6,0.39584,0.00028,14.98411]
[1778585851437,35.01,80627.94,0.6,0.39584,0.00028,14.98411]
[1778585856791,35.02,80631.87,0.6,0.39691,0.00028,14.98971]
[1778585861836,35.02,80630.17,0.6,0.39644,0.00028,14.98453]
[1778585866314,35.02,80629.51,0.6,0.39625,0.00028,14.98251]
[1778585871906,35.02,80630.3,0.6,0.39647,0.00028,14.98492]
[1778585876941,35.02,80628.97,0.6,0.39609,0.00028,14.98081]
[1778585881975,35.02,80626.98,0.6,0.39553,0.00028,14.97468]
[1778585887011,35.02,80628.46,0.6,0.39595,0.00028,14.97928]
[1778585892047,35.02,80628.05,0.6,0.39584,0.00028,14.97803]
[1778585897081,35.02,80629.54,0.6,0.39626,0.00028,14.98263]
[1778585898737,35.02,80629.83,0.6,0.39634,0.00028,14.98353]
[1778585899308,35.02,80629.83,0.6,0.39634,0.00028,14.98353]
[1778585899705,35.02,80632.07,0.6,0.39698,0.00028,14.9904]
[1778585900103,35.02,80632.07,0.6,0.39698,0.00028,14.99042]
[1778585901130,35.02,80638.19,0.6,0.39871,0.00028,15.00903]
[1778585906903,35.02,80639.36,0.6,0.39905,0.00028,15.01256]
[1778585908732,35.02,80640.24,0.6,0.3993,0.00028,15.0152]
[1778585911483,35.02,80642.24,0.6,0.39986,0.00028,15.02119]
[1778585911545,35.02,80642.52,0.6,0.3999,0.00028,15.01545]
[1778585912646,35.02,80642.9,0.6,0.40001,0.00028,15.01659]
[1778585913542,35.02,80643.66,0.6,0.40022,0.00028,15.01885]
[1778585918770,35.02,80645.42,0.6,0.40072,0.00028,15.02405]
[1778585919533,35.02,80645.42,0.6,0.40072,0.00028,15.02405]
[1778585923047,35.02,80645.45,0.6,0.40073,0.00028,15.02413]
[1778585923148,35.02,80645.06,0.6,0.40062,0.00028,15.02296]
[1778585925002,35.02,80644.93,0.6,0.40058,0.00028,15.02257]
[1778585925103,35.02,80644.94,0.6,0.40058,0.00028,15.02259]
[1778585930312,35.02,80645.52,0.6,0.40074,0.00028,15.02429]
[1778585935238,35.02,80645.25,0.6,0.40067,0.00028,15.02347]
[1778585935347,35.02,80645.22,0.6,0.40066,0.00028,15.02337]
[1778585935933,35.02,80645.22,0.6,0.40066,0.00028,15.02337]
[1778585936353,35.02,80644.99,0.6,0.40059,0.00028,15.02269]
[1778585938062,35.02,80645.02,0.6,0.4006,0.00028,15.02277]
[1778585938552,35.02,80646.08,0.6,0.4009,0.00028,15.02591]
[1778585940219,35.02,80647.03,0.6,0.40117,0.00028,15.02871]
[1778585940229,35.02,80647.03,0.6,0.40117,0.00028,15.02871]
[1778585940382,35.02,80646.84,0.6,0.40111,0.00028,15.02815]
[1778585940881,35.02,80646.84,0.6,0.40111,0.00028,15.02815]
[1778585940908,35.02,80646.84,0.6,0.40111,0.00028,15.02815]
[1778585941982,35.02,80648.42,0.6,0.40156,0.00028,15.0328]
[1778585942130,35.02,80648.42,0.6,0.40156,0.00028,15.0328]
[1778585942468,35.02,80651.85,0.6,0.40254,0.00028,15.04288]
[1778585944048,35.02,80652.27,0.6,0.40267,0.00028,15.04416]
[1778585944410,35.02,80654.09,0.6,0.40319,0.00028,15.04949]
[1778585945230,35.02,80654.09,0.6,0.40319,0.00028,15.04949]
[1778585948578,35.03,80655.04,0.6,0.40348,0.00028,15.0524]
[1778585949130,35.03,80654.91,0.6,0.40345,0.00028,15.05208]
[1778585949916,35.03,80656.43,0.6,0.40388,0.00028,15.05652]
[1778585949965,35.03,80656.43,0.6,0.40388,0.00028,15.05652]
[1778585950648,35.03,80656.43,0.6,0.40388,0.00028,15.05652]
[1778585950452,35.03,80656.29,0.6,0.40385,0.00028,15.05617]
[1778585950681,35.03,80656.29,0.6,0.40385,0.00028,15.05617]
[1778585951141,35.03,80656.29,0.6,0.40385,0.00028,15.05617]
[1778585951188,35.03,80656.29,0.6,0.40385,0.00028,15.05617]
[1778585954617,35.04,80657.1,0.6,0.4041,0.00028,15.05866]
[1778585954680,35.04,80657.55,0.6,0.40423,0.00028,15.06001]
[1778585954716,35.04,80657.55,0.6,0.40424,0.00028,15.06006]
[1778585960522,35.05,80660.12,0.6,0.405,0.00028,15.06768]
[1778585965559,35.06,80661.1,0.6,0.40531,0.00028,15.07074]
[1778585969951,35.07,80660.83,0.6,0.40525,0.00028,15.07019]
[1778585970001,35.07,80660.83,0.6,0.40525,0.00028,15.07019]
[1778585970598,35.07,80661.38,0.6,0.40542,0.00028,15.07181]
[1778585973574,35.08,80663.48,0.6,0.40598,0.00028,15.0713]
[1778585973628,35.08,80663.48,0.6,0.40598,0.00028,15.0713]
[1778585974083,35.08,80663.17,0.6,0.40591,0.00028,15.07055]
[1778585974130,35.08,80663.17,0.6,0.40591,0.00028,15.07055]
[1778585974692,35.08,80661.92,0.6,0.40555,0.00028,15.06702]
[1778585974749,35.08,80661.92,0.6,0.40555,0.00028,15.06702]
[1778585975630,35.09,80660.73,0.6,0.40522,0.00028,15.0637]
[1778585980183,35.09,80659.5,0.6,0.40489,0.00028,15.06043]
[1778585980685,35.1,80657.19,0.6,0.40424,0.00028,15.05389]
[1778585981045,35.1,80657.19,0.6,0.40424,0.00028,15.05389]
[1778585981057,35.1,80657.19,0.6,0.40424,0.00028,15.05389]
[1778585981673,35.1,80652.09,0.6,0.4028,0.00028,15.0392]
[1778585981697,35.1,80652.09,0.6,0.4028,0.00028,15.0392]
[1778585981733,35.1,80652.09,0.6,0.4028,0.00028,15.0392]
[1778585982329,35.1,80652.09,0.6,0.4028,0.00028,15.0392]
[1778585983600,35.1,80649.54,0.6,0.40207,0.00028,15.03179]
[1778585983686,35.1,80649.39,0.6,0.40203,0.00028,15.03136]
[1778585984275,35.1,80649.39,0.6,0.40203,0.00028,15.03136]
[1778585984693,35.1,80648.19,0.6,0.40169,0.00028,15.02786]
[1778585985004,35.1,80648.19,0.6,0.40169,0.00028,15.02786]
[1778585985110,35.1,80648.5,0.6,0.40178,0.00028,15.02877]
[1778585987113,35.1,80648.5,0.6,0.40178,0.00028,15.02878]
[1778585987195,35.1,80648.5,0.6,0.40178,0.00028,15.02878]
[1778585987204,35.1,80648.5,0.6,0.40178,0.00028,15.02878]
[1778585987965,35.1,80647.74,0.6,0.40157,0.00028,15.02657]
[1778585988416,35.1,80647.92,0.6,0.40162,0.00028,15.02711]
[1778585993674,35.1,80648.88,0.6,0.4019,0.00028,15.02997]
[1778585993700,35.1,80653.3,0.6,0.40315,0.00028,15.04283]
[1778585998794,35.1,80654.17,0.6,0.4034,0.00028,15.04535]
[1778586000705,35.1,80654.17,0.6,0.4034,0.00028,15.04535]
[1778586001491,35.1,80654.32,0.6,0.40344,0.00028,15.04578]
[1778586001585,35.1,80654.32,0.6,0.40344,0.00028,15.04578]
[1778586001654,35.1,80654.24,0.6,0.40342,0.00028,15.04555]
[1778586002488,35.1,80654.24,0.6,0.40342,0.00028,15.04555]
[1778586002550,35.1,80655.76,0.6,0.40385,0.00028,15.04992]
[1778586005843,35.11,80659.49,0.6,0.40493,0.00028,15.0608]
[1778586011173,35.12,80661.58,0.6,0.40555,0.00028,15.06695]
[1778586016404,35.13,80662.04,0.6,0.40571,0.00028,15.06854]
[1778586016438,35.13,80662.04,0.6,0.40571,0.00028,15.06854]
[1778586016505,35.13,80662.22,0.6,0.40577,0.00028,15.0691]
[1778586017699,35.13,80662.22,0.6,0.40577,0.00028,15.0691]
[1778586017739,35.13,80662.22,0.6,0.40578,0.00028,15.06916]
[1778586017927,35.13,80662.99,0.6,0.406,0.00028,15.07138]
[1778586019334,35.13,80662.99,0.6,0.406,0.00028,15.07138]
[1778586019395,35.13,80662.99,0.6,0.406,0.00028,15.07138]
[1778586019435,35.14,80665.6,0.6,0.40675,0.00028,15.07875]
[1778586020475,35.14,80665.6,0.6,0.40675,0.00028,15.07875]
[1778586020499,35.14,80665.6,0.6,0.40675,0.00028,15.07875]
[1778586020550,35.14,80666.02,0.6,0.40688,0.00028,15.07999]
[1778586024465,35.15,80661.96,0.6,0.40575,0.00028,15.06885]
[1778586028168,35.16,80662.6,0.6,0.40595,0.00028,15.07082]
[1778586028269,35.16,80663.13,0.6,0.40611,0.00028,15.07236]
[1778586035610,35.17,80663.35,0.6,0.40615,0.00028,15.06665]
[1778586038881,35.18,80663.43,0.6,0.40622,0.00028,15.06727]
[1778586039719,35.18,80663.43,0.6,0.40622,0.00028,15.06727]
[1778586039075,35.18,80663.43,0.6,0.40622,0.00028,15.06727]
[1778586040676,35.18,80665.49,0.6,0.40681,0.00028,15.07308]
[1778586043763,35.19,80665.94,0.6,0.40695,0.00028,15.07451]
[1778586044111,35.19,80666.82,0.6,0.40721,0.00028,15.07701]
[1778586049145,35.2,80667.16,0.6,0.40734,0.00028,15.07826]
[1778586054179,35.22,80667.02,0.6,0.40733,0.00028,15.07817]
[1778586055494,35.22,80667.02,0.6,0.40733,0.00028,15.07817]
[1778586059169,35.23,80669.98,0.6,0.4082,0.00028,15.08658]
[1778586059270,35.23,80670.22,0.6,0.40828,0.00028,15.0873]
[1778586065261,35.24,80672.37,0.6,0.40893,0.00028,15.09355]
[1778586067600,35.25,80672.43,0.6,0.40895,0.00028,15.09376]
[1778586067627,35.25,80672.43,0.6,0.40895,0.00028,15.09376]
[1778586067702,35.25,80674.86,0.6,0.40964,0.00028,15.1004]
[1778586070131,35.25,80676.73,0.6,0.41018,0.00028,15.10553]
[1778586070552,35.25,80681.15,0.6,0.41144,0.00028,15.11739]
[1778586071191,35.25,80681.15,0.6,0.41144,0.00028,15.11739]
[1778586071325,35.25,80682.23,0.6,0.41175,0.00028,15.1203]
[1778586072845,35.26,80682.23,0.6,0.41176,0.00028,15.12033]
[1778586078349,35.26,80683.52,0.6,0.41214,0.00028,15.12388]
[1778586079848,35.26,80684.67,0.6,0.41247,0.00028,15.12697]
[1778586080364,35.27,80685.31,0.6,0.41266,0.00028,15.12867]
[1778586080806,35.27,80685.31,0.6,0.41266,0.00028,15.12867]
[1778586081915,35.27,80685.96,0.6,0.41285,0.00028,15.1304]
[1778586082378,35.27,80685.68,0.6,0.41277,0.00028,15.12969]
[1778586086038,35.27,80685.37,0.6,0.41269,0.00028,15.12895]
[1778586086407,35.27,80685.24,0.6,0.41266,0.00028,15.12863]
[1778586087245,35.27,80685.24,0.6,0.41266,0.00028,15.12863]
[1778586087881,35.27,80685.52,0.6,0.41274,0.00028,15.12939]
[1778586089158,35.27,80687.36,0.6,0.41326,0.00028,15.13423]
[1778586089427,35.28,80687.16,0.6,0.41321,0.00028,15.13373]
[1778586089818,35.28,80687.16,0.6,0.41321,0.00028,15.13373]
[1778586090434,35.28,80690.0,0.6,0.41402,0.00028,15.14113]
[1778586090912,35.28,80690.0,0.6,0.41402,0.00028,15.14113]
[1778586091441,35.28,80690.37,0.6,0.41409,0.00028,15.13557]
[1778586094500,35.28,80690.42,0.6,0.41411,0.00028,15.13574]
[1778586094563,35.28,80690.17,0.6,0.41404,0.00028,15.13511]
[1778586098668,35.28,80689.44,0.6,0.41384,0.00028,15.13327]
[1778586098770,35.28,80689.4,0.6,0.41383,0.00028,15.1332]
[1778586099842,35.28,80689.13,0.6,0.41375,0.00028,15.1325]
[1778586105559,35.29,80689.33,0.6,0.41382,0.00028,15.13311]
[1778586106467,35.29,80689.33,0.6,0.41382,0.00028,15.13311]
[1778586106495,35.29,80689.33,0.6,0.41382,0.00028,15.13311]
[1778586107898,35.29,80689.1,0.6,0.41376,0.00028,15.13256]
[1778586107932,35.29,80689.1,0.6,0.41376,0.00028,15.13256]
[1778586108561,35.29,80688.84,0.6,0.41369,0.00028,15.13189]
[1778586109131,35.29,80688.84,0.6,0.41369,0.00028,15.13189]
[1778586109187,35.29,80688.84,0.6,0.41369,0.00028,15.13189]
[1778586109568,35.29,80688.91,0.6,0.41371,0.00028,15.13208]
[1778586114603,35.29,80688.68,0.6,0.41365,0.00028,15.13156]
[1778586119638,35.3,80692.46,0.6,0.41473,0.00028,15.14139]
[1778586123666,35.3,80688.06,0.6,0.4135,0.00028,15.13011]
[1778586125087,35.3,80689.07,0.6,0.41379,0.00028,15.13276]
[1778586127485,35.3,80690.64,0.6,0.41424,0.00028,15.13687]
[1778586127578,35.3,80690.64,0.6,0.41424,0.00028,15.13687]
[1778586133079,35.31,80693.32,0.6,0.41502,0.00028,15.1439]
[1778586140788,35.32,80694.52,0.6,0.41538,0.00028,15.14715]
[1778586145823,35.33,80697.28,0.6,0.41618,0.00028,15.15428]
[1778586146454,35.33,80697.28,0.6,0.41618,0.00028,15.15428]
[1778586147720,35.33,80697.08,0.6,0.41612,0.00028,15.15377]
[1778586147836,35.33,80697.9,0.6,0.41636,0.00028,15.15588]
[1778586154441,35.33,80697.9,0.6,0.41633,0.00028,15.14941]
[1778586160582,35.34,80696.85,0.6,0.41605,0.00028,15.14691]
[1778586163041,35.34,80698.1,0.6,0.41641,0.00028,15.15011]
[1778586163737,35.34,80698.1,0.6,0.41641,0.00028,15.15011]
[1778586164265,35.34,80692.89,0.6,0.41493,0.00028,15.13692]
[1778586167976,35.35,80689.23,0.6,0.41391,0.00028,15.1276]
[1778586173011,35.35,80692.09,0.6,0.41473,0.00028,15.13506]
[1778586178046,35.36,80693.9,0.6,0.41526,0.00028,15.13979]
[1778586179929,35.36,80694.11,0.6,0.41532,0.00028,15.14034]
[1778586183081,35.36,80690.28,0.6,0.41424,0.00028,15.13061]
[1778586185802,35.36,80690.17,0.6,0.41421,0.00028,15.13035]
[1778586185903,35.36,80689.83,0.6,0.41412,0.00028,15.12952]
[1778586189736,35.36,80689.07,0.6,0.41391,0.00028,15.1276]
[1778586189739,35.37,80688.98,0.6,0.41389,0.00028,15.12739]
[1778586195165,35.37,80689.88,0.6,0.41416,0.00028,15.12984]
[1778586198775,35.37,80691.18,0.6,0.41453,0.00028,15.13322]
[1778586202078,35.38,80693.24,0.6,0.41512,0.00028,15.13857]
[1778586202226,35.38,80693.24,0.6,0.41512,0.00028,15.13857]
[1778586202244,35.38,80693.24,0.6,0.41512,0.00028,15.13857]
[1778586202270,35.38,80693.24,0.6,0.41512,0.00028,15.13857]
[1778586202306,35.38,80692.41,0.6,0.41489,0.00028,15.13647]
[1778586203593,35.38,80692.41,0.6,0.41489,0.00028,15.13647]
[1778586203671,35.38,80688.66,0.6,0.41383,0.00028,15.12685]
[1778586205656,35.38,80688.66,0.6,0.41383,0.00028,15.12687]
[1778586205735,35.38,80686.73,0.6,0.41329,0.00028,15.12189]
[1778586211892,35.39,80685.31,0.6,0.41287,0.00028,15.11185]
[1778586214743,35.39,80685.45,0.6,0.41291,0.00028,15.11224]
[1778586220528,35.4,80685.58,0.6,0.41297,0.00028,15.11275]
[1778586224712,35.4,80687.46,0.6,0.41351,0.00028,15.11772]
[1778586228750,35.41,80689.94,0.6,0.41423,0.00028,15.12422]
[1778586229451,35.41,80690.33,0.6,0.41434,0.00028,15.12527]
[1778586229898,35.41,80690.33,0.6,0.41434,0.00028,15.12527]
[1778586229960,35.41,80690.87,0.6,0.4145,0.00028,15.12671]
[1778586234974,35.42,80692.03,0.6,0.41484,0.00028,15.12978]
[1778586235026,35.42,80692.03,0.6,0.41484,0.00028,15.12978]
[1778586235041,35.42,80692.03,0.6,0.41484,0.00028,15.12978]
[1778586235156,35.42,80692.03,0.6,0.41484,0.00028,15.12978]
[1778586235445,35.42,80692.49,0.6,0.41498,0.00028,15.13098]
[1778586236931,35.42,80692.49,0.6,0.41498,0.00028,15.13098]
[1778586236955,35.42,80695.5,0.6,0.41583,0.00028,15.13865]
[1778586236964,35.42,80695.5,0.6,0.41583,0.00028,15.13865]
[1778586237776,35.42,80695.5,0.6,0.41583,0.00028,15.13865]
[1778586237822,35.42,80695.5,0.6,0.41583,0.00028,15.13865]
[1778586237874,35.42,80697.91,0.6,0.41652,0.00028,15.14476]
[1778586238125,35.42,80697.91,0.6,0.41652,0.00028,15.14476]
[1778586238466,35.42,80698.0,0.6,0.41655,0.00028,15.14498]
[1778586242000,35.42,80699.03,0.6,0.41685,0.00028,15.14762]
[1778586242097,35.42,80699.03,0.6,0.41685,0.00028,15.14762]
[1778586242494,35.42,80699.24,0.6,0.41691,0.00028,15.14816]
[1778586243867,35.42,80699.24,0.6,0.41691,0.00028,15.14816]
[1778586243871,35.42,80704.68,0.6,0.41845,0.00028,15.16166]
[1778586244604,35.42,80704.68,0.6,0.41845,0.00028,15.16166]
[1778586244830,35.43,80702.2,0.6,0.41775,0.00028,15.15555]
[1778586250260,35.43,80702.29,0.6,0.41779,0.00028,15.15584]
[1778586254919,35.43,80700.53,0.6,0.41729,0.00028,15.15152]
[1778586254947,35.43,80700.77,0.6,0.41736,0.00028,15.15214]
[1778586255701,35.43,80700.77,0.6,0.41736,0.00028,15.15214]
[1778586255803,35.43,80701.42,0.6,0.41755,0.00028,15.15376]
[1778586261627,35.44,80700.35,0.6,0.41725,0.00028,15.15117]
[1778586266663,35.44,80700.54,0.6,0.41732,0.00028,15.15171]
[1778586267924,35.44,80700.54,0.6,0.41732,0.00028,15.15171]
[1778586267983,35.44,80700.9,0.6,0.41742,0.00028,15.15263]
[1778586268004,35.44,80700.9,0.6,0.41742,0.00028,15.15263]
[1778586268958,35.44,80700.9,0.6,0.41742,0.00028,15.15263]
[1778586268965,35.44,80700.9,0.6,0.41742,0.00028,15.15263]
[1778586268676,35.44,80700.89,0.6,0.41742,0.00028,15.1526]
[1778586269683,35.44,80700.46,0.6,0.4173,0.00028,15.15155]
[1778586271018,35.44,80700.74,0.6,0.41738,0.00028,15.15225]
[1778586271697,35.44,80703.08,0.6,0.41801,0.00028,15.15154]
[1778586276732,35.44,80703.53,0.6,0.41814,0.00028,15.15269]
[1778586281767,35.45,80703.95,0.6,0.41827,0.00028,15.15377]
[1778586286783,35.45,80703.0,0.6,0.418,0.00028,15.15146]
[1778586292843,35.45,80704.1,0.6,0.41832,0.00028,15.15422]
[1778586297878,35.45,80701.94,0.6,0.41771,0.00028,15.14893]
[1778586302914,35.45,80701.64,0.6,0.41763,0.00028,15.14822]
[1778586307955,35.46,80701.86,0.6,0.4177,0.00028,15.14881]
[1778586312986,35.46,80701.91,0.6,0.41772,0.00028,15.14897]
[1778586319031,35.46,80701.69,0.6,0.41766,0.00028,15.14848]
[1778586324698,35.46,80701.82,0.6,0.4177,0.00028,15.14883]
[1778586332746,35.47,80700.66,0.6,0.41734,0.00028,15.13949]
[1778586337152,35.47,80701.27,0.6,0.41752,0.00028,15.14103]
[1778586337341,35.47,80701.27,0.6,0.41752,0.00028,15.14103]
[1778586337499,35.47,80701.27,0.6,0.41752,0.00028,15.14103]
[1778586338041,35.47,80701.27,0.6,0.41752,0.00028,15.14103]
[1778586337600,35.47,80694.39,0.6,0.41557,0.00028,15.1238]
[1778586338921,35.47,80694.39,0.6,0.41557,0.00028,15.1238]
[1778586338964,35.47,80694.39,0.6,0.41557,0.00028,15.1238]
[1778586339022,35.47,80689.52,0.6,0.41419,0.00028,15.1114]
[1778586340375,35.47,80688.46,0.6,0.41389,0.00028,15.10869]
[1778586342440,35.47,80688.09,0.6,0.41379,0.00028,15.10778]
[1778586344809,35.47,80687.24,0.6,0.41356,0.00028,15.10563]
[1778586346392,35.48,80684.99,0.6,0.41293,0.00028,15.09984]
[1778586352756,35.48,80684.95,0.6,0.41293,0.00028,15.09988]
[1778586358314,35.49,80684.19,0.6,0.41274,0.00028,15.09807]
[1778586360489,35.49,80684.04,0.6,0.4127,0.00028,15.09771]
[1778586360590,35.49,80683.85,0.6,0.41265,0.00028,15.09724]
[1778586367377,35.5,80683.21,0.6,0.41249,0.00028,15.09574]
[1778586373033,35.51,80682.56,0.6,0.41232,0.00028,15.09418]
[1778586378455,35.51,80681.73,0.6,0.4121,0.00028,15.09213]
[1778586382112,35.51,80678.41,0.6,0.41117,0.00028,15.08343]
[1778586382426,35.52,80678.21,0.6,0.41112,0.00028,15.08296]
[1778586382524,35.52,80678.21,0.6,0.41112,0.00028,15.08296]
[1778586382530,35.52,80678.21,0.6,0.41112,0.00028,15.08296]
[1778586382725,35.52,80678.21,0.6,0.41112,0.00028,15.08296]
[1778586382803,35.52,80675.61,0.6,0.41038,0.00028,15.07605]
[1778586384024,35.52,80675.61,0.6,0.41038,0.00028,15.07605]
[1778586384124,35.52,80672.3,0.6,0.40945,0.00028,15.06722]
[1778586389532,35.52,80671.69,0.6,0.40929,0.00028,15.06571]
[1778586391200,35.52,80671.75,0.6,0.40931,0.00028,15.06589]
[1778586391302,35.53,80671.85,0.6,0.40931,0.00028,15.05963]
[1778586396109,35.53,80672.97,0.6,0.40963,0.00028,15.06272]
[1778586396148,35.53,80672.97,0.6,0.40963,0.00028,15.06272]
[1778586396319,35.53,80673.23,0.6,0.40971,0.00028,15.06345]
[1778586396386,35.53,80673.23,0.6,0.40971,0.00028,15.06345]
[1778586396387,35.53,80673.23,0.6,0.40971,0.00028,15.06345]
[1778586396435,35.53,80673.23,0.6,0.40971,0.00028,15.06345]
[1778586396500,35.53,80673.23,0.6,0.40971,0.00028,15.06345]
[1778586397113,35.53,80680.98,0.6,0.4119,0.00028,15.08407]
[1778586398653,35.53,80687.18,0.6,0.41366,0.00028,15.10022]
[1778586400005,35.53,80687.18,0.6,0.41366,0.00028,15.10022]
[1778586400144,35.53,80687.24,0.6,0.41367,0.00028,15.10038]
[1778586400646,35.53,80687.24,0.6,0.41367,0.00028,15.10038]
[1778586401149,35.53,80693.82,0.6,0.41554,0.00028,15.1172]
[1778586406797,35.53,80694.15,0.6,0.41563,0.00028,15.11807]
[1778586406898,35.54,80693.34,0.6,0.41541,0.00028,15.11602]
[1778586412988,35.54,80691.57,0.6,0.41491,0.00028,15.11157]
[1778586413051,35.54,80691.57,0.6,0.41491,0.00028,15.11157]
[1778586418078,35.54,80693.06,0.6,0.41534,0.00028,15.1154]
[1778586419119,35.54,80693.51,0.6,0.41546,0.00028,15.11654]
[1778586419127,35.54,80693.51,0.6,0.41546,0.00028,15.11654]
[1778586423236,35.54,80694.56,0.6,0.41577,0.00028,15.11923]
[1778586423771,35.54,80694.56,0.6,0.41577,0.00028,15.11923]
[1778586427132,35.54,80698.58,0.6,0.41691,0.00028,15.12933]
[1778586432832,35.54,80698.54,0.6,0.4169,0.00028,15.12927]
[1778586438277,35.55,80697.4,0.6,0.41658,0.00028,15.12646]
[1778586443913,35.55,80698.85,0.6,0.417,0.00028,15.13015]
[1778586448986,35.55,80700.66,0.6,0.41751,0.00028,15.13464]
[1778586454988,35.55,80704.35,0.6,0.41852,0.00028,15.13716]
[1778586460024,35.55,80706.85,0.6,0.41923,0.00028,15.14325]
[1778586465059,35.55,80707.39,0.6,0.41938,0.00028,15.14456]
[1778586470209,35.55,80708.0,0.6,0.41955,0.00028,15.14602]
[1778586479981,35.55,80707.86,0.6,0.41951,0.00028,15.14569]
[1778586485199,35.55,80705.42,0.6,0.41882,0.00028,15.13976]
[1778586490234,35.55,80705.23,0.6,0.41877,0.00028,15.1393]
[1778586495277,35.55,80705.0,0.6,0.41871,0.00028,15.13876]
[1778586500310,35.55,80704.68,0.6,0.41862,0.00028,15.138]
[1778586506077,35.55,80705.97,0.6,0.41899,0.00028,15.14118]
[1778586506290,35.55,80705.72,0.6,0.41892,0.00028,15.14059]
[1778586507617,35.55,80705.73,0.6,0.41892,0.00028,15.14063]
[1778586507708,35.55,80705.8,0.6,0.41894,0.00028,15.1408]
[1778586510714,35.55,80705.47,0.6,0.41885,0.00028,15.14001]
[1778586510999,35.55,80705.47,0.6,0.41885,0.00028,15.14001]
[1778586511116,35.55,80705.47,0.6,0.41885,0.00028,15.14001]
[1778586511215,35.55,80706.66,0.6,0.41916,0.00028,15.13639]
[1778586511537,35.55,80706.66,0.6,0.41916,0.00028,15.13639]
[1778586511543,35.55,80706.66,0.6,0.41916,0.00028,15.13639]
[1778586511816,35.55,80706.66,0.6,0.41916,0.00028,15.13639]
[1778586511895,35.55,80706.66,0.6,0.41916,0.00028,15.13639]
[1778586511966,35.56,80723.52,0.6,0.42395,0.00028,15.17628]
[1778586512676,35.56,80723.52,0.6,0.42395,0.00028,15.17628]
[1778586512760,35.55,80720.69,0.6,0.42314,0.00028,15.16973]
[1778586513448,35.55,80720.69,0.6,0.42314,0.00028,15.16973]
[1778586514102,35.55,80720.69,0.6,0.42314,0.00028,15.16973]
[1778586514638,35.55,80720.75,0.6,0.42316,0.00028,15.16986]
[1778586516744,35.55,80724.33,0.6,0.42418,0.00028,15.17814]
[1778586520478,35.55,80728.01,0.6,0.42522,0.00028,15.18649]
[1778586522024,35.55,80728.37,0.6,0.42532,0.00028,15.1873]
[1778586522119,35.55,80728.43,0.6,0.42533,0.00028,15.18742]
[1778586528507,35.55,80728.26,0.6,0.42527,0.00028,15.18695]
[1778586534159,35.54,80732.86,0.6,0.42657,0.00028,15.19722]
[1778586537818,35.54,80732.86,0.6,0.42657,0.00028,15.19722]
[1778586537884,35.54,80733.45,0.6,0.42673,0.00028,15.19848]
[1778586538531,35.54,80733.45,0.6,0.42673,0.00028,15.19848]
[1778586538587,35.54,80733.64,0.6,0.42678,0.00028,15.19889]
[1778586544230,35.53,80734.41,0.6,0.42699,0.00028,15.20051]
[1778586550267,35.53,80734.62,0.6,0.42704,0.00028,15.20093]
[1778586554862,35.52,80736.34,0.6,0.42752,0.00029,15.20463]
[1778586554942,35.52,80736.18,0.6,0.42747,0.00029,15.20428]
[1778586555960,35.52,80726.25,0.6,0.42464,0.00028,15.18196]
[1778586556643,35.52,80726.25,0.6,0.42464,0.00028,15.18196]
[1778586556669,35.52,80726.25,0.6,0.42464,0.00028,15.18196]
[1778586557056,35.52,80726.25,0.6,0.42464,0.00028,15.18196]
[1778586557148,35.52,80726.67,0.6,0.42477,0.00028,15.18294]
[1778586563752,35.54,80725.68,0.6,0.42451,0.00028,15.1809]
[1778586568787,35.54,80725.0,0.6,0.42434,0.00028,15.1795]
[1778586574441,35.56,80724.04,0.6,0.42406,0.00028,15.17098]
[1778586580565,35.56,80723.22,0.6,0.42384,0.00028,15.16919]
[1778586583156,35.57,80712.31,0.6,0.42076,0.00028,15.14378]
[1778586583961,35.57,80712.31,0.6,0.42076,0.00028,15.14378]
[1778586583984,35.57,80712.31,0.6,0.42076,0.00028,15.14378]
[1778586585843,35.57,80712.08,0.6,0.42071,0.00028,15.14328]
[1778586585849,35.57,80712.08,0.6,0.42071,0.00028,15.14328]
[1778586585851,35.57,80712.08,0.6,0.42071,0.00028,15.14328]
[1778586586275,35.58,80712.54,0.6,0.42084,0.00028,15.1444]
[1778586589967,35.58,80714.56,0.6,0.42142,0.00028,15.14929]
[1778586589975,35.58,80714.56,0.6,0.42142,0.00028,15.14929]
[1778586591579,35.58,80713.92,0.6,0.42125,0.00028,15.14779]
[1778586591967,35.58,80713.92,0.6,0.42125,0.00028,15.14782]
[1778586594929,35.58,80711.74,0.6,0.42063,0.00028,15.14267]
[1778586595823,35.59,80711.7,0.6,0.42063,0.00028,15.14259]
[1778586596286,35.59,80712.63,0.6,0.42089,0.00028,15.14484]
[1778586600281,35.59,80713.05,0.6,0.42102,0.00028,15.14588]
[1778586600291,35.59,80713.56,0.6,0.42117,0.00028,15.14713]
[1778586606050,35.6,80714.29,0.6,0.42139,0.00028,15.14894]
[1778586608540,35.6,80713.73,0.6,0.42123,0.00028,15.14765]
[1778586608592,35.6,80713.73,0.6,0.42123,0.00028,15.14765]
[1778586609130,35.6,80713.73,0.6,0.42123,0.00028,15.14765]
[1778586609183,35.6,80707.68,0.6,0.41952,0.00028,15.13318]
[1778586614856,35.6,80705.83,0.6,0.419,0.00028,15.12873]
[1778586620147,35.6,80705.65,0.6,0.41895,0.00028,15.12831]
[1778586625182,35.6,80706.43,0.6,0.41917,0.00028,15.13023]
[1778586630485,35.6,80703.76,0.6,0.41842,0.00028,15.12373]
[1778586635916,35.6,80703.42,0.6,0.41829,0.00028,15.11636]
[1778586636666,35.6,80703.36,0.6,0.41827,0.00028,15.11622]
[1778586637255,35.6,80703.36,0.6,0.41827,0.00028,15.11622]
[1778586641359,35.6,80703.2,0.6,0.41822,0.00028,15.11582]
[1778586641404,35.6,80703.62,0.6,0.41834,0.00028,15.11685]
[1778586646987,35.6,80704.14,0.6,0.41849,0.00028,15.11812]
[1778586647648,35.6,80703.84,0.6,0.4184,0.00028,15.11738]
[1778586652652,35.6,80704.12,0.6,0.41848,0.00028,15.11807]
[1778586653656,35.6,80704.29,0.6,0.41853,0.00028,15.11849]
[1778586653664,35.6,80704.29,0.6,0.41853,0.00028,15.11849]
[1778586655723,35.6,80704.06,0.6,0.41847,0.00028,15.11792]
[1778586656400,35.6,80703.98,0.6,0.41844,0.00028,15.11773]
[1778586656832,35.6,80703.98,0.6,0.41844,0.00028,15.11773]
[1778586656869,35.6,80703.98,0.6,0.41844,0.00028,15.11773]
[1778586657406,35.6,80703.77,0.6,0.41838,0.00028,15.11722]
[1778586657725,35.6,80703.77,0.6,0.41838,0.00028,15.11722]
[1778586657767,35.6,80703.77,0.6,0.41838,0.00028,15.11722]
[1778586657775,35.6,80703.77,0.6,0.41838,0.00028,15.11722]
[1778586658414,35.6,80703.29,0.6,0.41825,0.00028,15.11604]
[1778586663949,35.6,80703.47,0.6,0.4183,0.00028,15.11649]
[1778586664025,35.6,80703.47,0.6,0.4183,0.00028,15.11649]
[1778586664095,35.6,80703.46,0.6,0.4183,0.00028,15.11647]
[1778586665844,35.6,80703.46,0.6,0.4183,0.00028,15.11647]
[1778586665876,35.6,80703.46,0.6,0.4183,0.00028,15.11647]
[1778586665979,35.6,80703.46,0.6,0.4183,0.00028,15.11647]
[1778586666079,35.6,80704.32,0.6,0.41854,0.00028,15.11858]
[1778586669062,35.6,80704.65,0.6,0.41864,0.00028,15.11939]
[1778586669108,35.6,80705.41,0.6,0.41885,0.00028,15.12125]
[1778586674202,35.61,80705.85,0.6,0.41898,0.00028,15.12234]
[1778586679564,35.61,80708.84,0.6,0.41983,0.00028,15.12961]
[1778586684945,35.61,80708.52,0.6,0.41975,0.00028,15.1289]
[1778586686552,35.61,80708.15,0.6,0.41964,0.00028,15.12801]
[1778586687388,35.61,80708.14,0.6,0.41964,0.00028,15.12801]
[1778586692656,35.62,80708.06,0.6,0.41959,0.00028,15.12135]
[1778586695260,35.62,80708.06,0.6,0.41959,0.00028,15.12135]
[1778586695577,35.62,80707.23,0.6,0.41936,0.00028,15.11937]
[1778586695682,35.62,80701.34,0.6,0.41769,0.00028,15.10499]
[1778586696885,35.62,80701.34,0.6,0.41769,0.00028,15.10499]
[1778586697447,35.62,80697.95,0.6,0.41673,0.00028,15.09659]
[1778586702731,35.62,80699.87,0.6,0.41728,0.00028,15.10136]
[1778586707136,35.62,80699.9,0.6,0.41729,0.00028,15.10144]
[1778586707176,35.62,80699.9,0.6,0.41729,0.00028,15.10144]
[1778586707275,35.62,80700.01,0.6,0.41732,0.00028,15.10172]
[1778586712796,35.62,80699.33,0.6,0.41713,0.00028,15.10006]
[1778586718837,35.62,80699.89,0.6,0.41729,0.00028,15.10147]
[1778586720989,35.62,80700.17,0.6,0.41737,0.00028,15.10217]
[1778586721119,35.62,80700.17,0.6,0.41737,0.00028,15.10217]
[1778586721494,35.62,80700.2,0.6,0.41738,0.00028,15.10225]
[1778586722392,35.62,80709.07,0.6,0.41989,0.00028,15.12389]
[1778586726495,35.62,80710.12,0.6,0.42019,0.00028,15.12643]
[1778586726504,35.62,80710.12,0.6,0.42019,0.00028,15.12643]
[1778586726894,35.62,80710.3,0.6,0.42025,0.00028,15.12688]
[1778586727900,35.62,80714.94,0.6,0.42157,0.00028,15.13793]
[1778586728530,35.62,80714.94,0.6,0.42157,0.00028,15.13793]
[1778586729333,35.62,80714.94,0.6,0.42157,0.00028,15.13793]
[1778586729434,35.63,80721.0,0.6,0.42329,0.00028,15.15212]
[1778586733950,35.63,80721.31,0.6,0.42339,0.00028,15.15294]
[1778586734033,35.63,80721.31,0.6,0.42339,0.00028,15.15294]
[1778586734094,35.63,80721.31,0.6,0.42339,0.00028,15.15294]
[1778586734129,35.63,80721.31,0.6,0.42339,0.00028,15.15294]
[1778586734238,35.63,80721.31,0.6,0.42339,0.00028,15.15294]
[1778586734370,35.63,80716.26,0.6,0.42196,0.00028,15.14121]
[1778586734908,35.63,80716.26,0.6,0.42196,0.00028,15.14121]
[1778586734984,35.63,80716.26,0.6,0.42196,0.00028,15.14121]
[1778586735006,35.63,80716.26,0.6,0.42196,0.00028,15.14121]
[1778586735101,35.63,80716.26,0.6,0.42196,0.00028,15.14121]
[1778586735273,35.64,80704.95,0.6,0.41876,0.00028,15.11418]
[1778586736003,35.64,80698.22,0.6,0.41686,0.00028,15.09764]
[1778586737976,35.64,80699.91,0.6,0.41734,0.00028,15.10184]
[1778586738075,35.64,80700.7,0.6,0.41756,0.00028,15.10381]
[1778586742074,35.64,80702.84,0.6,0.41817,0.00028,15.1091]
[1778586742079,35.64,80702.84,0.6,0.41817,0.00028,15.1091]
[1778586742103,35.64,80701.93,0.6,0.41792,0.00028,15.10688]
[1778586742803,35.64,80701.93,0.6,0.41792,0.00028,15.10688]
[1778586742862,35.64,80701.93,0.6,0.41792,0.00028,15.10688]
[1778586747001,35.64,80705.7,0.6,0.41899,0.00028,15.11615]
[1778586750130,35.64,80709.94,0.6,0.42019,0.00028,15.12639]
[1778586750231,35.64,80710.73,0.6,0.42042,0.00028,15.12829]
[1778586750884,35.64,80710.73,0.6,0.42042,0.00028,15.12829]
[1778586751229,35.64,80710.73,0.6,0.42042,0.00028,15.12829]
[1778586752945,35.64,80710.66,0.6,0.42037,0.00028,15.1216]
[1778586753077,35.64,80713.3,0.6,0.42112,0.00028,15.12789]
[1778586753654,35.64,80713.3,0.6,0.42112,0.00028,15.12789]
[1778586754084,35.65,80713.04,0.6,0.42104,0.00028,15.12728]
[1778586758594,35.65,80714.2,0.6,0.42138,0.00028,15.13006]
[1778586758632,35.65,80714.2,0.6,0.42138,0.00028,15.13006]
[1778586759187,35.65,80714.2,0.6,0.42138,0.00028,15.13006]
[1778586759270,35.65,80714.84,0.6,0.42156,0.00028,15.13158]
[1778586759824,35.65,80714.84,0.6,0.42156,0.00028,15.13158]
[1778586759887,35.65,80714.84,0.6,0.42156,0.00028,15.13158]
[1778586760126,35.65,80714.84,0.6,0.42156,0.00028,15.13158]
[1778586761837,35.65,80716.16,0.6,0.42193,0.00028,15.1347]
[1778586761889,35.65,80716.16,0.6,0.42193,0.00028,15.1347]
[1778586762139,35.65,80716.89,0.6,0.42214,0.00028,15.13642]
[1778586765161,35.65,80720.59,0.6,0.42319,0.00028,15.14505]
[1778586767623,35.65,80720.21,0.6,0.42309,0.00028,15.14417]
[1778586767657,35.65,80720.21,0.6,0.42309,0.00028,15.14417]
[1778586768468,35.65,80721.9,0.6,0.42357,0.00028,15.14807]
[1778586773700,35.65,80722.18,0.6,0.42364,0.00028,15.14869]
[1778586774224,35.65,80721.83,0.6,0.42354,0.00028,15.14788]
[1778586778116,35.65,80722.84,0.6,0.42383,0.00028,15.1502]
[1778586778465,35.65,80723.66,0.6,0.42406,0.00028,15.15209]
[1778586783485,35.65,80723.5,0.6,0.42401,0.00028,15.1517]
[1778586788523,35.64,80723.55,0.6,0.42402,0.00028,15.15179]
[1778586793546,35.64,80722.92,0.6,0.42384,0.00028,15.15031]
[1778586794091,35.64,80722.93,0.6,0.42384,0.00028,15.15033]
[1778586795906,35.64,80722.26,0.6,0.42365,0.00028,15.14879]
[1778586796574,35.64,80722.18,0.6,0.42363,0.00028,15.14859]
[1778586797519,35.64,80717.53,0.6,0.42231,0.00028,15.13779]
[1778586797954,35.64,80717.53,0.6,0.42231,0.00028,15.13779]
[1778586798393,35.64,80717.6,0.6,0.42233,0.00028,15.13795]
[1778586800112,35.64,80718.15,0.6,0.42248,0.00028,15.13924]
[1778586800510,35.64,80718.3,0.6,0.42253,0.00028,15.13959]
[1778586805511,35.64,80718.63,0.6,0.42262,0.00028,15.14035]
[1778586805536,35.64,80718.63,0.6,0.42262,0.00028,15.14035]
[1778586806449,35.64,80718.45,0.6,0.42257,0.00028,15.13994]
[1778586806940,35.64,80718.45,0.6,0.42257,0.00028,15.13994]
[1778586807456,35.64,80718.49,0.6,0.42258,0.00028,15.14003]
[1778586807757,35.64,80718.49,0.6,0.42258,0.00028,15.14003]
[1778586808463,35.64,80718.57,0.6,0.4226,0.00028,15.14022]
[1778586814505,35.64,80717.97,0.6,0.4224,0.00028,15.13233]
[1778586815779,35.64,80717.32,0.6,0.42222,0.00028,15.13082]
[1778586816519,35.64,80715.83,0.6,0.4218,0.00028,15.12733]
[1778586821555,35.65,80716.07,0.6,0.42187,0.00028,15.12793]
[1778586826589,35.65,80715.57,0.6,0.42173,0.00028,15.12679]
[1778586828565,35.65,80715.53,0.6,0.42172,0.00028,15.12671]
[1778586828701,35.65,80715.53,0.6,0.42172,0.00028,15.12671]
[1778586828772,35.65,80715.53,0.6,0.42172,0.00028,15.12671]
[1778586829151,35.65,80715.53,0.6,0.42172,0.00028,15.12671]
[1778586829481,35.65,80713.03,0.6,0.42102,0.00028,15.1208]
[1778586830304,35.65,80713.03,0.6,0.42102,0.00028,15.1208]
[1778586830334,35.65,80703.14,0.6,0.41821,0.00028,15.09696]
[1778586830796,35.65,80703.14,0.6,0.41821,0.00028,15.09696]
[1778586830832,35.65,80703.14,0.6,0.41821,0.00028,15.09696]
[1778586832671,35.65,80701.06,0.6,0.41762,0.00028,15.09182]
[1778586833394,35.65,80695.92,0.6,0.41617,0.00028,15.07907]
[1778586833898,35.65,80695.92,0.6,0.41617,0.00028,15.07907]
[1778586833964,35.65,80697.67,0.6,0.41666,0.00028,15.08346]
[1778586836241,35.65,80709.08,0.6,0.4199,0.00028,15.1114]
[1778586838523,35.65,80709.08,0.6,0.4199,0.00028,15.11141]
[1778586839317,35.65,80708.83,0.6,0.41983,0.00028,15.11082]
[1778586839366,35.65,80709.65,0.6,0.42007,0.00028,15.1128]
[1778586841552,35.65,80711.12,0.6,0.42048,0.00028,15.11633]
[1778586841615,35.66,80712.09,0.6,0.42076,0.00028,15.11867]
[1778586841668,35.66,80712.09,0.6,0.42076,0.00028,15.11867]
[1778586842561,35.66,80712.26,0.6,0.42081,0.00028,15.11908]
[1778586842957,35.66,80712.26,0.6,0.42081,0.00028,15.11908]
[1778586843134,35.66,80712.76,0.6,0.42095,0.00028,15.12027]
[1778586848578,35.66,80713.67,0.6,0.42122,0.00028,15.12247]
[1778586849198,35.66,80718.29,0.6,0.42253,0.00028,15.13335]
[1778586850387,35.66,80718.29,0.6,0.42253,0.00028,15.13335]
[1778586850605,35.66,80718.29,0.6,0.42253,0.00028,15.13335]
[1778586850547,35.66,80719.37,0.6,0.42284,0.00028,15.13588]
[1778586850995,35.66,80719.37,0.6,0.42284,0.00028,15.13588]
[1778586851196,35.66,80719.37,0.6,0.42284,0.00028,15.13588]
[1778586851298,35.66,80719.71,0.6,0.42294,0.00028,15.13669]
[1778586851650,35.66,80719.71,0.6,0.42294,0.00028,15.13669]
[1778586852400,35.66,80720.12,0.6,0.42306,0.00028,15.13766]
[1778586853376,35.66,80720.12,0.6,0.42306,0.00028,15.13766]
[1778586853509,35.66,80720.12,0.6,0.42306,0.00028,15.13766]
[1778586853610,35.66,80719.88,0.6,0.42299,0.00028,15.13714]
[1778586854349,35.66,80724.35,0.6,0.42426,0.00028,15.14743]
[1778586854938,35.66,80724.35,0.6,0.42426,0.00028,15.14743]
[1778586854968,35.66,80724.35,0.6,0.42426,0.00028,15.14743]
[1778586854973,35.66,80724.35,0.6,0.42426,0.00028,15.14743]
[1778586855039,35.66,80726.87,0.6,0.42498,0.00028,15.15316]
[1778586856626,35.66,80726.87,0.6,0.42498,0.00028,15.15316]
[1778586856639,35.66,80726.87,0.6,0.42498,0.00028,15.15316]
[1778586856628,35.66,80727.34,0.6,0.42511,0.00028,15.15421]
[1778586857261,35.66,80727.24,0.6,0.42508,0.00028,15.15398]
[1778586862450,35.66,80728.08,0.6,0.42531,0.00028,15.15583]
[1778586867877,35.66,80729.24,0.6,0.42563,0.00028,15.15837]
[1778586870216,35.65,80730.24,0.6,0.42592,0.00028,15.1606]
[1778586870294,35.65,80730.42,0.6,0.42596,0.00028,15.16099]
[1778586871535,35.65,80730.42,0.6,0.42596,0.00028,15.16099]
[1778586871791,35.65,80732.11,0.6,0.42641,0.00028,15.15822]
[1778586872583,35.65,80734.74,0.6,0.42716,0.00028,15.16406]
[1778586873834,35.65,80737.05,0.6,0.42781,0.00028,15.16912]
[1778586873919,35.65,80737.0,0.6,0.4278,0.00028,15.169]
[1778586878136,35.65,80738.49,0.6,0.42821,0.00028,15.17219]
[1778586878228,35.65,80738.48,0.6,0.42821,0.00028,15.17216]
[1778586878790,35.65,80738.48,0.6,0.42821,0.00028,15.17216]
[1778586878925,35.65,80738.48,0.6,0.42821,0.00028,15.17216]
[1778586878998,35.65,80738.48,0.6,0.42821,0.00028,15.17216]
[1778586879006,35.65,80738.48,0.6,0.42821,0.00028,15.17216]
[1778586879053,35.65,80738.48,0.6,0.42821,0.00028,15.17215]
[1778586880031,35.65,80738.48,0.6,0.42821,0.00028,15.17215]
[1778586880041,35.65,80738.48,0.6,0.42821,0.00028,15.17215]
[1778586880043,35.65,80738.48,0.6,0.42821,0.00028,15.17215]
[1778586880136,35.65,80738.48,0.6,0.42821,0.00028,15.17215]
[1778586880501,35.64,80738.3,0.6,0.42815,0.00028,15.17174]
[1778586885225,35.64,80738.82,0.6,0.42829,0.00028,15.17279]
[1778586885301,35.64,80738.82,0.6,0.42829,0.00028,15.17279]
[1778586885672,35.64,80738.49,0.6,0.42819,0.00028,15.17204]
[1778586886157,35.64,80738.49,0.6,0.42819,0.00028,15.17204]
[1778586886665,35.64,80742.59,0.6,0.42936,0.00029,15.18089]
[1778586886930,35.64,80742.59,0.6,0.42936,0.00029,15.18089]
[1778586887570,35.64,80736.16,0.6,0.42752,0.00028,15.16691]
[1778586888086,35.64,80736.16,0.6,0.42752,0.00028,15.16691]
[1778586888396,35.64,80736.16,0.6,0.42752,0.00028,15.16691]
[1778586888485,35.63,80733.75,0.6,0.42683,0.00028,15.16157]
[1778586888762,35.63,80733.75,0.6,0.42683,0.00028,15.16157]
[1778586889026,35.63,80733.75,0.6,0.42683,0.00028,15.16155]
[1778586890023,35.63,80733.75,0.6,0.42683,0.00028,15.16155]
[1778586890351,35.63,80735.08,0.6,0.42721,0.00028,15.16448]
[1778586891269,35.63,80735.08,0.6,0.42721,0.00028,15.16448]
[1778586891324,35.63,80735.08,0.6,0.42721,0.00028,15.16448]
[1778586891986,35.63,80735.68,0.6,0.42738,0.00028,15.16578]
[1778586892316,35.63,80735.68,0.6,0.42738,0.00028,15.16578]
[1778586892572,35.63,80736.01,0.6,0.42747,0.00028,15.16649]
[1778586897604,35.62,80735.97,0.6,0.42744,0.00028,15.16631]
[1778586900343,35.62,80734.67,0.6,0.42707,0.00028,15.16341]
[1778586900354,35.62,80734.67,0.6,0.42707,0.00028,15.16341]
[1778586900671,35.62,80733.31,0.6,0.42668,0.00028,15.16035]
[1778586902628,35.62,80732.78,0.6,0.42652,0.00028,15.15916]
[1778586903615,35.62,80732.81,0.6,0.42653,0.00028,15.15921]
[1778586904674,35.61,80732.98,0.6,0.42657,0.00028,15.15955]
[1778586905474,35.61,80732.98,0.6,0.42657,0.00028,15.15955]
[1778586906114,35.61,80733.36,0.6,0.42668,0.00028,15.1604]
[1778586906985,35.61,80732.86,0.6,0.42654,0.00028,15.15927]
[1778586912190,35.61,80733.78,0.6,0.42678,0.00028,15.16121]
[1778586917224,35.6,80734.23,0.6,0.4269,0.00028,15.16212]
[1778586922327,35.6,80734.57,0.6,0.42699,0.00029,15.16281]
[1778586922445,35.6,80734.57,0.6,0.42699,0.00029,15.16281]
[1778586923894,35.59,80734.06,0.6,0.42684,0.00029,15.16164]
[1778586924273,35.59,80729.54,0.6,0.42555,0.00028,15.15151]
[1778586926855,35.59,80730.2,0.6,0.42573,0.00028,15.15297]
[1778586930019,35.59,80730.6,0.6,0.42584,0.00028,15.15383]
[1778586930314,35.59,80731.11,0.6,0.42598,0.00028,15.15496]
[1778586932458,35.59,80731.29,0.6,0.426,0.00029,15.14883]
[1778586932687,35.59,80732.37,0.6,0.4263,0.00029,15.15122]
[1778586933030,35.59,80732.37,0.6,0.4263,0.00029,15.15122]
[1778586933236,35.59,80732.37,0.6,0.4263,0.00029,15.15122]
[1778586933413,35.59,80732.37,0.6,0.4263,0.00029,15.15122]
[1778586933514,35.59,80733.69,0.6,0.42668,0.00029,15.15417]
[1778586936314,35.59,80734.44,0.6,0.42689,0.00029,15.15581]
[1778586936658,35.58,80735.09,0.6,0.42707,0.00029,15.15724]
[1778586937522,35.58,80735.09,0.6,0.42707,0.00029,15.15724]
[1778586937655,35.58,80735.09,0.6,0.42707,0.00029,15.15724]
[1778586937711,35.58,80735.82,0.6,0.42728,0.00029,15.15883]
[1778586938298,35.58,80735.82,0.6,0.42728,0.00029,15.15883]
[1778586938370,35.58,80735.83,0.6,0.42728,0.00029,15.15885]
[1778586939447,35.58,80735.83,0.6,0.42728,0.00029,15.15885]
[1778586939698,35.58,80738.7,0.6,0.4281,0.00029,15.16514]
[1778586945694,35.58,80738.88,0.6,0.42814,0.00029,15.16547]
[1778586947251,35.58,80739.76,0.6,0.42839,0.00029,15.16736]
[1778586949681,35.57,80740.67,0.6,0.42864,0.00029,15.16931]
[1778586949690,35.57,80740.67,0.6,0.42864,0.00029,15.16931]
[1778586949698,35.57,80743.28,0.6,0.42939,0.00029,15.17493]
[1778586950222,35.57,80743.28,0.6,0.42939,0.00029,15.17493]
[1778586950685,35.57,80744.3,0.6,0.42967,0.00029,15.17709]
[1778586955713,35.57,80743.63,0.6,0.42947,0.00029,15.17559]
[1778586958007,35.56,80742.84,0.6,0.42923,0.00029,15.17381]
[1778586958014,35.56,80742.84,0.6,0.42923,0.00029,15.17381]
[1778586960968,35.56,80742.57,0.6,0.42915,0.00029,15.17316]
[1778586961711,35.56,80742.53,0.6,0.42913,0.00029,15.17306]
[1778586964158,35.55,80742.15,0.6,0.42902,0.00029,15.17219]
[1778586964555,35.55,80741.95,0.6,0.42896,0.00029,15.17176]
[1778586966067,35.55,80743.0,0.6,0.42926,0.00029,15.17401]
[1778586966568,35.55,80742.89,0.6,0.42922,0.00029,15.17375]
[1778586966963,35.55,80742.89,0.6,0.42922,0.00029,15.17375]
[1778586967577,35.55,80743.25,0.6,0.42932,0.00029,15.1745]
[1778586967796,35.55,80743.25,0.6,0.42932,0.00029,15.1745]
[1778586968267,35.55,80743.25,0.6,0.42932,0.00029,15.1745]
[1778586971667,35.54,80742.8,0.6,0.42919,0.00029,15.17349]
[1778586973990,35.54,80742.67,0.6,0.42914,0.00029,15.17314]
[1778586974043,35.54,80742.67,0.6,0.42914,0.00029,15.17314]
[1778586974091,35.54,80743.31,0.6,0.42932,0.00029,15.17448]
[1778586975536,35.54,80743.31,0.6,0.42932,0.00029,15.17448]
[1778586975576,35.54,80743.31,0.6,0.42932,0.00029,15.17448]
[1778586975636,35.54,80743.54,0.6,0.42938,0.00029,15.17495]
[1778586978477,35.53,80743.57,0.6,0.42938,0.00029,15.17497]
[1778586978503,35.53,80743.57,0.6,0.42938,0.00029,15.17497]
[1778586978657,35.53,80743.47,0.6,0.42935,0.00029,15.17473]
[1778586983692,35.52,80747.37,0.6,0.43045,0.00029,15.18295]
[1778586986481,35.52,80748.66,0.6,0.43081,0.00029,15.18564]
[1778586986712,35.52,80748.63,0.6,0.4308,0.00029,15.18558]
[1778586988234,35.52,80746.24,0.6,0.43012,0.00029,15.18048]
[1778586988299,35.52,80746.24,0.6,0.43012,0.00029,15.18048]
[1778586988327,35.52,80746.24,0.6,0.43012,0.00029,15.18048]
[1778586988344,35.52,80746.24,0.6,0.43012,0.00029,15.18048]
[1778586988726,35.52,80743.5,0.6,0.42933,0.00029,15.1746]
[1778586989935,35.52,80741.09,0.6,0.42864,0.00029,15.16933]
[1778586989953,35.52,80741.09,0.6,0.42864,0.00029,15.16933]
[1778586990845,35.51,80738.66,0.6,0.42794,0.00029,15.164]
[1778586990849,35.51,80738.66,0.6,0.42794,0.00029,15.164]
[1778586991298,35.51,80738.66,0.6,0.42794,0.00029,15.164]
[1778586991747,35.51,80738.72,0.6,0.42792,0.00029,15.15759]
[1778586993444,35.51,80735.97,0.6,0.42713,0.00029,15.1515]
[1778586995134,35.51,80734.98,0.6,0.42684,0.00029,15.14927]
[1778587001753,35.5,80735.09,0.6,0.42686,0.00029,15.14942]
[1778587006833,35.5,80735.69,0.6,0.42702,0.00029,15.15064]
[1778587016114,35.49,80735.71,0.6,0.427,0.00029,15.15055]
[1778587016128,35.49,80735.8,0.6,0.42703,0.00029,15.15073]
[1778587017524,35.49,80735.8,0.6,0.42703,0.00029,15.15073]
[1778587017738,35.49,80735.97,0.6,0.42707,0.00029,15.1511]
[1778587018234,35.49,80735.97,0.6,0.42707,0.00029,15.1511]
[1778587019519,35.48,80733.23,0.6,0.42629,0.00029,15.14497]
[1778587019573,35.48,80733.23,0.6,0.42629,0.00029,15.14497]
[1778587019620,35.48,80732.82,0.6,0.42617,0.00029,15.14404]
[1778587024978,35.48,80731.0,0.6,0.42564,0.00029,15.13987]
[1778587027514,35.48,80731.05,0.6,0.42565,0.00029,15.13997]
[1778587027615,35.48,80732.26,0.6,0.42599,0.00029,15.14269]
[1778587033384,35.47,80732.53,0.6,0.42606,0.00029,15.14324]
[1778587038456,35.47,80732.68,0.6,0.4261,0.00029,15.14352]
[1778587044603,35.47,80733.39,0.6,0.42629,0.00029,15.14504]
[1778587049656,35.46,80735.37,0.6,0.42685,0.00029,15.1494]
[1778587049805,35.46,80735.37,0.6,0.42685,0.00029,15.1494]
[1778587050430,35.46,80734.73,0.6,0.42667,0.00029,15.14796]
[1778587050532,35.46,80734.79,0.6,0.42668,0.00029,15.14808]
[1778587052318,35.46,80734.79,0.6,0.42668,0.00029,15.14808]
[1778587053102,35.46,80734.84,0.6,0.42666,0.00029,15.14164]
[1778587053203,35.46,80735.19,0.6,0.42676,0.00029,15.1424]
[1778587053924,35.46,80735.19,0.6,0.42676,0.00029,15.1424]
[1778587054735,35.46,80735.19,0.6,0.42676,0.00029,15.1424]
[1778587054792,35.46,80735.19,0.6,0.42676,0.00029,15.14239]
[1778587055177,35.46,80735.19,0.6,0.42676,0.00029,15.14239]
[1778587055278,35.46,80735.24,0.6,0.42677,0.00029,15.14249]
[1778587056669,35.46,80735.24,0.6,0.42677,0.00029,15.14249]
[1778587056770,35.46,80735.15,0.6,0.42674,0.00029,15.14227]
[1778587061053,35.46,80735.3,0.6,0.42678,0.00029,15.14259]
[1778587061154,35.45,80735.44,0.6,0.42682,0.00029,15.14288]
[1778587066267,35.45,80735.23,0.6,0.42675,0.00029,15.14236]
[1778587071300,35.45,80735.78,0.6,0.4269,0.00029,15.14354]
[1778587072946,35.45,80735.77,0.6,0.4269,0.00029,15.14351]
[1778587073047,35.45,80735.7,0.6,0.42688,0.00029,15.14334]
[1778587080366,35.44,80735.85,0.6,0.42691,0.00029,15.14361]
[1778587081423,35.44,80735.85,0.6,0.42691,0.00029,15.14361]
[1778587081846,35.44,80735.98,0.6,0.42695,0.00029,15.14389]
[1778587081895,35.44,80735.98,0.6,0.42695,0.00029,15.14389]
[1778587082366,35.44,80735.98,0.6,0.42695,0.00029,15.14389]
[1778587082797,35.44,80744.48,0.6,0.42938,0.00029,15.16252]
[1778587083577,35.44,80744.48,0.6,0.42938,0.00029,15.16252]
[1778587083805,35.44,80745.15,0.6,0.42957,0.00029,15.16396]
[1778587084218,35.44,80745.15,0.6,0.42957,0.00029,15.16396]
[1778587084816,35.44,80745.15,0.6,0.42957,0.00029,15.16396]
[1778587084820,35.44,80745.15,0.6,0.42957,0.00029,15.16395]
[1778587086618,35.44,80744.7,0.6,0.42944,0.00029,15.16296]
[1778587086669,35.44,80744.7,0.6,0.42944,0.00029,15.16296]
[1778587086740,35.44,80744.7,0.6,0.42944,0.00029,15.16294]
[1778587091637,35.43,80743.87,0.6,0.42919,0.00029,15.16109]
[1778587091664,35.43,80743.87,0.6,0.42919,0.00029,15.16109]
[1778587091738,35.43,80743.42,0.6,0.42906,0.00029,15.1601]
[1778587093570,35.43,80743.16,0.6,0.42898,0.00029,15.15952]
[1778587093672,35.43,80742.81,0.6,0.42888,0.00029,15.15875]
[1778587099361,35.43,80742.06,0.6,0.42865,0.00029,15.15704]
[1778587104372,35.42,80738.25,0.6,0.42755,0.00029,15.14859]
[1778587108135,35.42,80735.11,0.6,0.42664,0.00029,15.14155]
[1778587108187,35.42,80735.11,0.6,0.42664,0.00029,15.14155]
[1778587108228,35.42,80735.8,0.6,0.42684,0.00029,15.14308]
[1778587110571,35.41,80735.82,0.6,0.42684,0.00029,15.14311]
[1778587110620,35.41,80735.82,0.6,0.42684,0.00029,15.14311]
[1778587110693,35.41,80736.44,0.6,0.42702,0.00029,15.14448]
[1778587116618,35.41,80736.55,0.6,0.427,0.00029,15.1381]
[1778587121743,35.4,80736.83,0.6,0.42707,0.00029,15.13867]
[1778587127695,35.4,80735.77,0.6,0.42676,0.00029,15.1362]
[1778587132731,35.39,80738.24,0.6,0.42745,0.00029,15.14162]
[1778587137766,35.39,80737.61,0.6,0.42726,0.00029,15.14015]
[1778587142800,35.38,80736.58,0.6,0.42696,0.00029,15.13779]
[1778587147835,35.38,80736.74,0.6,0.42699,0.00029,15.13807]
[1778587152120,35.38,80735.86,0.6,0.42673,0.00029,15.13606]
[1778587154911,35.37,80730.49,0.6,0.42519,0.00029,15.1239]
[1778587158098,35.37,80731.04,0.6,0.42534,0.00029,15.12513]
[1778587158135,35.37,80731.04,0.6,0.42534,0.00029,15.12513]
[1778587159338,35.37,80731.2,0.6,0.42538,0.00029,15.12548]
[1778587159942,35.37,80733.28,0.6,0.42598,0.00029,15.13018]
[1778587164953,35.37,80734.22,0.6,0.42624,0.00029,15.13224]
[1778587169234,35.36,80734.88,0.6,0.42642,0.00029,15.13366]
[1778587174254,35.36,80737.54,0.6,0.42715,0.00029,15.13301]
[1778587178252,35.36,80735.08,0.6,0.42643,0.00029,15.12746]
[1778587178954,35.36,80735.08,0.6,0.42643,0.00029,15.12746]
[1778587178686,35.36,80735.54,0.6,0.42656,0.00029,15.12848]
[1778587179682,35.36,80735.54,0.6,0.42656,0.00029,15.12848]
[1778587180266,35.36,80737.19,0.6,0.42704,0.00029,15.13215]
[1778587180350,35.35,80738.47,0.6,0.4274,0.00029,15.13499]
[1778587186268,35.35,80738.89,0.6,0.42751,0.00029,15.13585]
[1778587186921,35.35,80738.95,0.6,0.42753,0.00029,15.13596]
[1778587188051,35.35,80738.95,0.6,0.42752,0.00029,15.13594]
[1778587188928,35.35,80738.94,0.6,0.42752,0.00029,15.13591]
[1778587190177,35.35,80739.24,0.6,0.4276,0.00029,15.13656]
[1778587190988,35.35,80739.9,0.6,0.42779,0.00029,15.13801]
[1778587192450,35.34,80740.88,0.6,0.42807,0.00029,15.14015]
[1778587197475,35.34,80743.34,0.6,0.42877,0.00029,15.14546]
[1778587199895,35.33,80743.23,0.6,0.42873,0.00029,15.14516]
[1778587201207,35.33,80738.17,0.6,0.42727,0.00029,15.13398]
[1778587206242,35.33,80737.65,0.6,0.42711,0.00029,15.13275]
[1778587210498,35.33,80733.35,0.6,0.42586,0.00029,15.12305]
[1778587211641,35.33,80733.35,0.6,0.42586,0.00029,15.12305]
[1778587211702,35.32,80733.97,0.6,0.42604,0.00029,15.12444]
[1778587217369,35.32,80734.1,0.6,0.42607,0.00029,15.12468]
[1778587217724,35.32,80734.1,0.6,0.42607,0.00029,15.12468]
[1778587217831,35.32,80731.6,0.6,0.42535,0.00029,15.119]
[1778587219158,35.32,80731.27,0.6,0.42525,0.00029,15.11824]
[1778587219786,35.32,80731.27,0.6,0.42525,0.00029,15.11824]
[1778587224114,35.32,80729.39,0.6,0.42471,0.00029,15.11391]
[1778587224807,35.32,80729.39,0.6,0.42471,0.00029,15.11391]
[1778587227929,35.32,80731.45,0.6,0.4253,0.00029,15.11859]
[1778587228030,35.32,80732.25,0.6,0.42552,0.00029,15.12039]
[1778587228773,35.32,80732.25,0.6,0.42552,0.00029,15.12039]
[1778587228874,35.32,80732.39,0.6,0.42556,0.00029,15.12071]
[1778587231615,35.31,80732.52,0.6,0.4256,0.00029,15.12099]
[1778587231643,35.31,80732.85,0.6,0.42566,0.00029,15.11519]
[1778587235843,35.31,80742.63,0.6,0.42847,0.00029,15.13695]
[1778587237083,35.31,80742.63,0.6,0.42847,0.00029,15.13694]
[1778587237962,35.31,80742.63,0.6,0.42847,0.00029,15.13694]
[1778587237764,35.31,80743.02,0.6,0.42858,0.00029,15.13777]
[1778587238470,35.31,80742.9,0.6,0.42854,0.00029,15.13749]
[1778587239249,35.31,80742.9,0.6,0.42854,0.00029,15.13749]
[1778587239477,35.31,80742.91,0.6,0.42854,0.00029,15.1375]
[1778587242157,35.3,80742.79,0.6,0.4285,0.00029,15.1372]
[1778587247533,35.3,80743.63,0.6,0.42873,0.00029,15.13893]
[1778587252774,35.29,80744.56,0.6,0.42899,0.00029,15.1409]
[1778587252803,35.29,80744.56,0.6,0.42899,0.00029,15.1409]
[1778587252875,35.29,80743.95,0.6,0.42881,0.00029,15.13953]
[1778587258611,35.28,80743.99,0.6,0.4288,0.00029,15.1395]
[1778587262648,35.28,80736.31,0.6,0.42658,0.00029,15.12242]
[1778587267676,35.27,80737.02,0.6,0.42677,0.00029,15.12395]
[1778587272841,35.27,80738.07,0.6,0.42707,0.00029,15.12623]
[1778587277876,35.27,80738.7,0.6,0.42724,0.00029,15.12757]
[1778587282911,35.26,80741.85,0.6,0.42814,0.00029,15.13447]
[1778587283539,35.26,80741.85,0.6,0.42814,0.00029,15.13447]
[1778587284092,35.26,80741.85,0.6,0.42814,0.00029,15.13447]
[1778587283919,35.26,80741.86,0.6,0.42814,0.00029,15.13448]
[1778587284243,35.26,80741.86,0.6,0.42814,0.00029,15.13448]
[1778587286381,35.26,80743.23,0.6,0.42853,0.00029,15.13746]
[1778587287020,35.26,80742.73,0.6,0.42838,0.00029,15.13634]
[1778587292043,35.25,80742.25,0.6,0.4282,0.00029,15.12868]
[1778587292526,35.25,80742.3,0.6,0.42821,0.00029,15.12875]
[1778587293095,35.25,80742.3,0.6,0.42821,0.00029,15.12875]
[1778587293062,35.25,80742.24,0.6,0.42819,0.00029,15.12862]
[1778587293989,35.25,80742.17,0.6,0.42817,0.00029,15.12845]
[1778587299024,35.24,80741.99,0.6,0.4281,0.00029,15.12796]
[1778587304064,35.24,80742.08,0.6,0.42812,0.00029,15.12806]
[1778587304623,35.24,80742.08,0.6,0.42812,0.00029,15.12806]
[1778587306216,35.24,80743.05,0.6,0.42839,0.00029,15.13018]
[1778587306256,35.24,80743.05,0.6,0.42839,0.00029,15.13018]
[1778587307404,35.23,80743.26,0.6,0.42845,0.00029,15.13062]
[1778587308087,35.23,80743.18,0.6,0.42842,0.00029,15.13041]
[1778587313122,35.23,80745.0,0.6,0.42894,0.00029,15.13429]
[1778587318483,35.22,80745.89,0.6,0.42918,0.00029,15.13616]
[1778587323811,35.21,80744.38,0.6,0.42873,0.00029,15.13276]
[1778587329374,35.21,80746.17,0.6,0.42923,0.00029,15.13655]
[1778587332960,35.2,80745.94,0.6,0.42916,0.00029,15.13599]
[1778587333008,35.2,80745.94,0.6,0.42916,0.00029,15.13599]
[1778587333017,35.2,80745.94,0.6,0.42916,0.00029,15.13599]
[1778587333061,35.2,80747.62,0.6,0.42964,0.00029,15.13962]
[1778587338715,35.19,80748.66,0.6,0.42992,0.00029,15.14176]
[1778587338829,35.19,80748.66,0.6,0.42992,0.00029,15.14176]
[1778587339054,35.19,80748.66,0.6,0.42992,0.00029,15.14176]
[1778587339103,35.19,80748.66,0.6,0.42992,0.00029,15.14176]
[1778587339062,35.19,80750.27,0.6,0.43039,0.00029,15.1452]
[1778587339699,35.19,80750.27,0.6,0.43039,0.00029,15.1452]
[1778587342325,35.19,80756.17,0.6,0.4321,0.00029,15.15776]
[1778587343919,35.19,80760.13,0.6,0.43325,0.00029,15.16601]
[1778587349885,35.2,80761.49,0.6,0.43365,0.00029,15.16885]
[1778587350693,35.2,80762.92,0.6,0.43407,0.00029,15.1718]
[1778587350737,35.2,80762.92,0.6,0.43407,0.00029,15.1718]
[1778587350794,35.2,80763.31,0.6,0.43418,0.00029,15.17261]
[1778587352746,35.2,80763.31,0.6,0.43418,0.00029,15.17261]
[1778587352797,35.2,80763.31,0.6,0.43418,0.00029,15.17261]
[1778587352825,35.2,80764.17,0.6,0.4344,0.00029,15.16785]
[1778587358437,35.2,80766.01,0.6,0.43495,0.00029,15.17163]
[1778587364479,35.21,80766.96,0.6,0.43523,0.00029,15.17359]
[1778587368508,35.22,80763.45,0.6,0.43423,0.00029,15.16661]
[1778587373794,35.22,80763.26,0.6,0.43419,0.00029,15.16631]
[1778587374680,35.23,80762.67,0.6,0.43402,0.00029,15.16512]
[1778587374759,35.23,80762.67,0.6,0.43402,0.00029,15.16512]
[1778587374792,35.23,80762.06,0.6,0.43385,0.00029,15.16388]
[1778587376808,35.23,80762.06,0.6,0.43385,0.00029,15.16389]
[1778587376905,35.23,80762.06,0.6,0.43385,0.00029,15.16389]
[1778587376976,35.23,80762.35,0.6,0.43393,0.00029,15.1645]
[1778587380074,35.23,80766.82,0.6,0.43524,0.00029,15.17361]
[1778587384856,35.24,80765.92,0.6,0.43499,0.00029,15.17188]
[1778587385603,35.24,80765.51,0.6,0.43488,0.00029,15.17109]
[1778587386145,35.24,80765.51,0.6,0.43488,0.00029,15.17109]
[1778587386150,35.24,80765.51,0.6,0.43488,0.00029,15.17109]
[1778587386172,35.24,80765.51,0.6,0.43488,0.00029,15.17109]
[1778587386183,35.25,80761.99,0.6,0.43387,0.00029,15.164]
[1778587389757,35.25,80763.12,0.6,0.4342,0.00029,15.16637]
[1778587390212,35.26,80764.29,0.6,0.43455,0.00029,15.16881]
[1778587391397,35.26,80767.73,0.6,0.43555,0.00029,15.17574]
[1778587391403,35.26,80767.73,0.6,0.43555,0.00029,15.17574]
[1778587392131,35.26,80768.83,0.6,0.43587,0.00029,15.17794]
[1778587395113,35.26,80764.13,0.6,0.43451,0.00029,15.16851]
[1778587400143,35.27,80761.69,0.6,0.43383,0.00029,15.1637]
[1778587401502,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401536,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401585,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401655,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401686,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401688,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401912,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587401981,35.28,80760.95,0.6,0.43362,0.00029,15.16225]
[1778587402009,35.28,80754.73,0.6,0.43182,0.00029,15.14933]
[1778587402963,35.28,80748.41,0.6,0.43,0.00029,15.13593]
[1778587404238,35.28,80747.59,0.6,0.42976,0.00029,15.13414]
[1778587404251,35.28,80747.59,0.6,0.42976,0.00029,15.13414]
[1778587404761,35.28,80747.26,0.6,0.42967,0.00029,15.13342]
[1778587405745,35.28,80747.26,0.6,0.42967,0.00029,15.13342]
[1778587406288,35.27,80746.16,0.6,0.42935,0.00029,15.13102]
[1778587407090,35.27,80745.4,0.6,0.42912,0.00029,15.12936]
[1778587410384,35.27,80745.05,0.6,0.42902,0.00029,15.12856]
[1778587410388,35.27,80745.05,0.6,0.42902,0.00029,15.12856]
[1778587410802,35.27,80746.93,0.6,0.42956,0.00029,15.13263]
[1778587415987,35.27,80746.99,0.6,0.42954,0.00029,15.12618]
[1778587416150,35.27,80746.99,0.6,0.42954,0.00029,15.12618]
[1778587416920,35.27,80747.0,0.6,0.42954,0.00029,15.12619]
[1778587417618,35.27,80747.08,0.6,0.42956,0.00029,15.12635]
[1778587419983,35.26,80745.7,0.6,0.42916,0.00029,15.12333]
[1778587420195,35.26,80746.16,0.6,0.42929,0.00029,15.12431]
[1778587420655,35.26,80746.16,0.6,0.42929,0.00029,15.12431]
[1778587420689,35.26,80746.16,0.6,0.42929,0.00029,15.12431]
[1778587420875,35.26,80746.04,0.6,0.42926,0.00029,15.12405]
[1778587423520,35.26,80746.03,0.6,0.42925,0.00029,15.12401]
[1778587423531,35.26,80746.03,0.6,0.42925,0.00029,15.12401]
[1778587423895,35.26,80746.03,0.6,0.42925,0.00029,15.124]
[1778587428932,35.26,80745.92,0.6,0.42921,0.00029,15.12371]
[1778587433965,35.25,80743.44,0.6,0.42849,0.00029,15.11825]
[1778587436543,35.25,80741.54,0.6,0.42793,0.00029,15.11405]
[1778587436587,35.25,80741.54,0.6,0.42793,0.00029,15.11405]
[1778587437088,35.25,80741.54,0.6,0.42793,0.00029,15.11405]
[1778587437189,35.25,80740.93,0.6,0.42776,0.00029,15.1127]
[1778587441023,35.25,80739.97,0.6,0.42748,0.00029,15.11055]
[1778587441124,35.25,80739.84,0.6,0.42744,0.00029,15.11026]
[1778587444727,35.25,80739.33,0.6,0.42729,0.00029,15.10911]
[1778587445824,35.25,80738.53,0.6,0.42706,0.00029,15.10733]
[1778587445863,35.25,80738.53,0.6,0.42706,0.00029,15.10733]
[1778587445957,35.25,80738.53,0.6,0.42706,0.00029,15.10733]
[1778587447356,35.25,80735.83,0.6,0.42628,0.00029,15.10126]
[1778587448064,35.25,80731.63,0.6,0.42506,0.00029,15.09172]
[1778587450165,35.25,80730.86,0.6,0.42484,0.00029,15.08996]
[1778587450246,35.25,80730.86,0.6,0.42484,0.00029,15.08996]
[1778587450263,35.25,80730.46,0.6,0.42473,0.00029,15.08905]
[1778587450299,35.25,80730.46,0.6,0.42473,0.00029,15.08905]
[1778587450358,35.25,80730.46,0.6,0.42473,0.00029,15.08905]
[1778587450583,35.25,80730.46,0.6,0.42473,0.00029,15.08905]
[1778587451086,35.25,80730.65,0.6,0.42478,0.00029,15.08949]
[1778587451481,35.25,80730.65,0.6,0.42478,0.00029,15.08949]
[1778587452092,35.25,80722.99,0.6,0.42257,0.00029,15.07168]
[1778587457128,35.26,80723.73,0.6,0.4228,0.00029,15.07349]
[1778587457641,35.26,80723.73,0.6,0.4228,0.00029,15.07349]
[1778587457647,35.26,80723.73,0.6,0.4228,0.00029,15.07349]
[1778587458075,35.26,80723.73,0.6,0.4228,0.00029,15.07349]
[1778587458173,35.26,80723.76,0.6,0.42281,0.00029,15.07357]
[1778587458796,35.26,80723.76,0.6,0.42281,0.00029,15.07357]
[1778587459686,35.26,80724.09,0.6,0.4229,0.00029,15.07435]
[1778587459990,35.26,80724.09,0.6,0.4229,0.00029,15.07437]
[1778587462393,35.26,80725.33,0.6,0.42327,0.00029,15.07729]
[1778587464487,35.26,80726.47,0.6,0.4236,0.00029,15.07997]
[1778587468695,35.26,80726.92,0.6,0.42373,0.00029,15.08105]
[1778587469955,35.26,80727.21,0.6,0.42382,0.00029,15.08174]
[1778587469963,35.26,80727.21,0.6,0.42382,0.00029,15.08174]
[1778587470253,35.26,80727.49,0.6,0.4239,0.00029,15.0824]
[1778587475278,35.27,80726.39,0.6,0.42357,0.00029,15.07343]
[1778587480278,35.29,80723.89,0.6,0.42288,0.00029,15.06788]
[1778587481613,35.29,80723.49,0.6,0.42278,0.00029,15.06703]
[1778587481704,35.29,80723.02,0.6,0.42265,0.00029,15.06593]
[1778587486662,35.3,80722.53,0.6,0.42253,0.00029,15.06495]
[1778587486671,35.3,80722.53,0.6,0.42253,0.00029,15.06495]
[1778587486688,35.3,80722.53,0.6,0.42253,0.00029,15.06495]
[1778587486762,35.31,80721.8,0.6,0.42232,0.00029,15.06328]
[1778587489925,35.31,80721.45,0.6,0.42224,0.00029,15.06254]
[1778587489973,35.31,80721.45,0.6,0.42224,0.00029,15.06254]
[1778587489984,35.31,80721.45,0.6,0.42224,0.00029,15.06254]
[1778587490024,35.31,80721.45,0.6,0.42224,0.00029,15.06259]
[1778587490957,35.31,80721.45,0.6,0.42224,0.00029,15.06259]
[1778587491017,35.31,80721.45,0.6,0.42224,0.00029,15.06259]
[1778587491027,35.32,80720.82,0.6,0.42207,0.00029,15.06114]
[1778587492553,35.32,80720.82,0.6,0.42207,0.00029,15.06118]
[1778587492647,35.32,80720.72,0.6,0.42205,0.00029,15.06099]
[1778587496167,35.33,80720.33,0.6,0.42195,0.00029,15.06015]
[1778587496658,35.33,80719.0,0.6,0.42158,0.00029,15.05708]
[1778587496752,35.33,80719.16,0.6,0.42162,0.00029,15.05746]
[1778587497645,35.33,80719.16,0.6,0.42162,0.00029,15.05746]
[1778587497675,35.33,80719.16,0.6,0.42162,0.00029,15.05746]
[1778587497746,35.33,80719.11,0.6,0.42161,0.00029,15.05738]
[1778587501782,35.34,80715.81,0.6,0.42068,0.00029,15.04963]
[1778587502392,35.34,80715.04,0.6,0.42046,0.00029,15.04782]
[1778587506404,35.35,80716.39,0.6,0.42087,0.00029,15.05122]
[1778587506718,35.35,80716.39,0.6,0.42087,0.00029,15.05122]
[1778587507006,35.35,80716.39,0.6,0.42087,0.00029,15.05122]
[1778587510435,35.36,80719.15,0.6,0.42169,0.00029,15.05796]
[1778587510903,35.36,80719.15,0.6,0.42169,0.00029,15.05796]
[1778587510939,35.36,80719.15,0.6,0.42169,0.00029,15.05796]
[1778587510945,35.36,80723.25,0.6,0.42287,0.00029,15.06767]
[1778587516114,35.37,80723.55,0.6,0.42298,0.00029,15.06856]
[1778587517206,35.38,80726.94,0.6,0.42397,0.00029,15.07649]
[1778587517261,35.38,80729.65,0.6,0.42475,0.00029,15.08272]
[1778587517378,35.38,80729.65,0.6,0.42475,0.00029,15.08272]
[1778587517391,35.38,80729.65,0.6,0.42475,0.00029,15.08272]
[1778587517553,35.38,80729.65,0.6,0.42475,0.00029,15.08276]
[1778587518559,35.38,80722.04,0.6,0.42256,0.00029,15.06511]
[1778587521311,35.38,80721.16,0.6,0.42231,0.00029,15.06305]
[1778587521159,35.38,80726.21,0.6,0.42376,0.00029,15.07484]
[1778587522237,35.38,80726.11,0.6,0.42373,0.00029,15.07461]
[1778587522650,35.38,80726.11,0.6,0.42373,0.00029,15.07461]
[1778587523359,35.38,80726.5,0.6,0.42385,0.00029,15.07551]
[1778587523617,35.38,80726.99,0.6,0.42399,0.00029,15.07664]
[1778587525413,35.38,80727.13,0.6,0.42403,0.00029,15.07697]
[1778587525869,35.38,80727.13,0.6,0.42403,0.00029,15.07697]
[1778587525918,35.38,80727.29,0.6,0.42407,0.00029,15.07733]
[1778587527459,35.38,80727.29,0.6,0.42407,0.00029,15.07733]
[1778587527622,35.38,80726.32,0.6,0.42379,0.00029,15.07509]
[1778587532658,35.38,80727.8,0.6,0.42418,0.00029,15.07195]
[1778587533629,35.38,80727.8,0.6,0.42418,0.00029,15.07195]
[1778587533730,35.38,80727.41,0.6,0.42407,0.00029,15.07105]
[1778587539708,35.38,80730.15,0.6,0.42486,0.00029,15.07734]
[1778587544791,35.38,80730.57,0.6,0.42498,0.00029,15.07829]
[1778587551369,35.38,80731.59,0.6,0.42527,0.00029,15.0806]
[1778587552772,35.38,80731.59,0.6,0.42527,0.00029,15.0806]
[1778587552801,35.38,80731.59,0.6,0.42527,0.00029,15.0806]
[1778587552810,35.38,80731.59,0.6,0.42527,0.00029,15.0806]
[1778587552812,35.38,80731.59,0.6,0.42527,0.00029,15.0806]
[1778587552873,35.38,80731.87,0.6,0.42535,0.00029,15.08124]
[1778587558785,35.38,80731.63,0.6,0.42528,0.00029,15.08068]
[1778587563946,35.38,80728.9,0.6,0.4245,0.00029,15.07443]
[1778587564595,35.38,80727.0,0.6,0.42395,0.00029,15.07006]
[1778587564645,35.38,80727.0,0.6,0.42395,0.00029,15.07006]
[1778587564967,35.38,80727.24,0.6,0.42402,0.00029,15.07061]
[1778587569005,35.38,80727.01,0.6,0.42395,0.00029,15.07008]
[1778587569033,35.38,80727.01,0.6,0.42395,0.00029,15.07008]
[1778587569040,35.38,80727.01,0.6,0.42395,0.00029,15.07008]
[1778587569134,35.38,80726.21,0.6,0.42372,0.00029,15.06823]
[1778587569697,35.38,80726.21,0.6,0.42372,0.00029,15.06823]
[1778587569726,35.38,80726.21,0.6,0.42372,0.00029,15.06823]
[1778587569924,35.38,80726.1,0.6,0.42369,0.00029,15.06798]
[1778587576088,35.38,80725.44,0.6,0.4235,0.00029,15.06645]
[1778587579753,35.38,80725.3,0.6,0.42346,0.00029,15.06613]
[1778587579786,35.38,80725.3,0.6,0.42346,0.00029,15.06613]
[1778587579791,35.38,80725.3,0.6,0.42346,0.00029,15.06613]
[1778587580327,35.38,80725.46,0.6,0.42351,0.00029,15.06651]
[1778587581025,35.38,80725.46,0.6,0.42351,0.00029,15.06651]
[1778587581069,35.38,80725.79,0.6,0.4236,0.00029,15.06727]
[1778587582845,35.38,80725.69,0.6,0.42357,0.00029,15.06704]
[1778587583019,35.38,80725.69,0.6,0.42357,0.00029,15.06704]
[1778587586052,35.38,80715.79,0.6,0.42073,0.00029,15.04369]
[1778587591079,35.38,80718.05,0.6,0.42135,0.00029,15.04256]
[1778587594579,35.38,80719.86,0.6,0.42187,0.00029,15.04688]
[1778587595105,35.38,80720.56,0.6,0.42207,0.00029,15.04855]
[1778587595934,35.38,80720.56,0.6,0.42207,0.00029,15.04855]
[1778587595986,35.38,80720.56,0.6,0.42207,0.00029,15.04855]
[1778587597340,35.38,80721.18,0.6,0.42225,0.00029,15.05002]
[1778587597393,35.38,80721.76,0.6,0.42243,0.00029,15.05143]
[1778587603161,35.39,80723.71,0.6,0.42299,0.00029,15.05604]
[1778587608196,35.39,80725.42,0.6,0.42349,0.00029,15.06005]
[1778587613231,35.39,80726.34,0.6,0.42376,0.00029,15.06222]
[1778587618014,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618080,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618108,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618119,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618128,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618241,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618350,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618410,35.39,80726.24,0.6,0.42373,0.00029,15.06201]
[1778587618416,35.39,80720.51,0.6,0.42209,0.00029,15.04863]
[1778587620282,35.39,80714.15,0.6,0.42026,0.00029,15.0335]
[1778587621287,35.4,80710.14,0.6,0.41912,0.00029,15.02381]
[1778587622011,35.4,80710.14,0.6,0.41912,0.00029,15.02381]
[1778587622294,35.4,80710.11,0.6,0.41911,0.00029,15.02376]
[1778587622744,35.4,80710.11,0.6,0.41911,0.00029,15.02376]
[1778587623171,35.4,80710.11,0.6,0.41911,0.00029,15.02376]
[1778587625315,35.4,80713.77,0.6,0.42017,0.00029,15.03271]
[1778587627277,35.4,80713.03,0.6,0.41996,0.00029,15.03095]
[1778587627437,35.4,80713.03,0.6,0.41996,0.00029,15.03095]
[1778587627742,35.4,80711.35,0.6,0.41948,0.00029,15.02691]
[1778587627777,35.4,80711.35,0.6,0.41948,0.00029,15.02691]
[1778587627909,35.4,80711.35,0.6,0.41948,0.00029,15.02691]
[1778587628189,35.4,80711.35,0.6,0.41948,0.00029,15.02691]
[1778587628337,35.41,80705.12,0.6,0.4177,0.00029,15.01165]
[1778587633310,35.41,80706.19,0.6,0.41802,0.00029,15.0144]
[1778587633319,35.41,80706.19,0.6,0.41802,0.00029,15.0144]
[1778587633321,35.41,80706.19,0.6,0.41802,0.00029,15.0144]
[1778587633400,35.41,80706.19,0.6,0.41802,0.00029,15.0144]
[1778587633372,35.41,80707.23,0.6,0.41832,0.00029,15.01699]
[1778587638405,35.42,80703.27,0.6,0.4172,0.00029,15.00734]
[1778587638713,35.42,80703.27,0.6,0.4172,0.00029,15.00734]
[1778587638761,35.42,80703.27,0.6,0.4172,0.00029,15.00734]
[1778587638830,35.42,80703.27,0.6,0.4172,0.00029,15.00734]
[1778587639084,35.42,80703.27,0.6,0.4172,0.00029,15.00734]
[1778587639413,35.42,80704.2,0.6,0.41747,0.00029,15.00965]
[1778587640511,35.42,80702.42,0.6,0.41696,0.00029,15.00523]
[1778587641427,35.42,80700.5,0.6,0.41641,0.00029,15.00044]
[1778587642545,35.42,80701.93,0.6,0.41682,0.00029,15.00404]
[1778587643099,35.42,80701.93,0.6,0.41682,0.00029,15.00404]
[1778587643443,35.42,80701.53,0.6,0.41671,0.00029,15.00305]
[1778587644591,35.42,80701.53,0.6,0.41671,0.00029,15.00305]
[1778587644773,35.42,80701.53,0.6,0.41671,0.00029,15.00305]
[1778587645456,35.42,80700.86,0.6,0.41653,0.00029,15.00142]
[1778587646646,35.43,80700.28,0.6,0.41636,0.00029,14.99998]
[1778587646658,35.43,80700.28,0.6,0.41636,0.00029,14.99998]
[1778587647182,35.43,80700.28,0.6,0.41636,0.00029,14.99998]
[1778587647472,35.43,80700.23,0.6,0.41635,0.00029,14.99987]
[1778587647652,35.43,80700.23,0.6,0.41635,0.00029,14.99987]
[1778587648574,35.43,80699.7,0.6,0.4162,0.00029,14.99855]
[1778587654678,35.43,80702.36,0.6,0.41693,0.00029,14.99868]
[1778587654726,35.43,80702.36,0.6,0.41693,0.00029,14.99868]
[1778587657080,35.43,80699.7,0.6,0.41617,0.00029,14.99204]
[1778587657121,35.43,80699.7,0.6,0.41617,0.00029,14.99204]
[1778587657619,35.43,80699.5,0.6,0.41612,0.00029,14.99156]
[1778587657721,35.43,80694.32,0.6,0.41464,0.00029,14.97843]
[1778587658615,35.43,80694.32,0.6,0.41464,0.00029,14.97843]
[1778587658971,35.43,80694.32,0.6,0.41464,0.00029,14.97843]
[1778587658975,35.43,80694.32,0.6,0.41464,0.00029,14.97843]
[1778587659070,35.43,80693.03,0.6,0.41427,0.00029,14.97515]
[1778587664917,35.44,80691.5,0.6,0.41384,0.00029,14.97132]
[1778587665683,35.44,80690.47,0.6,0.41355,0.00029,14.96868]
[1778587665728,35.44,80690.47,0.6,0.41355,0.00029,14.96868]
[1778587665736,35.44,80690.47,0.6,0.41355,0.00029,14.96868]
[1778587665772,35.44,80689.82,0.6,0.41337,0.00029,14.96702]
[1778587666914,35.44,80689.82,0.6,0.41337,0.00029,14.96702]
[1778587666920,35.44,80689.82,0.6,0.41337,0.00029,14.96702]
[1778587667482,35.44,80688.09,0.6,0.41288,0.00029,14.96256]
[1778587672489,35.45,80687.18,0.6,0.41263,0.00029,14.96028]
[1778587673451,35.45,80680.5,0.6,0.41072,0.00029,14.9427]
[1778587675539,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587675652,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676212,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676321,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676326,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676416,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676472,35.45,80680.95,0.6,0.41086,0.00029,14.94395]
[1778587676385,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587676618,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587676650,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587676821,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587676864,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587677032,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587677080,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587677087,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587677090,35.45,80676.74,0.6,0.40966,0.00029,14.93273]
[1778587677351,35.45,80671.06,0.6,0.40804,0.00029,14.91737]
[1778587679055,35.45,80671.77,0.6,0.40825,0.00029,14.91933]
[1778587679068,35.45,80671.77,0.6,0.40825,0.00029,14.91933]
[1778587679446,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680055,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680072,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680222,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680255,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680346,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680373,35.46,80672.75,0.6,0.40853,0.00029,14.92204]
[1778587680389,35.46,80672.47,0.6,0.40846,0.00029,14.92131]
[1778587682724,35.46,80679.66,0.6,0.41052,0.00029,14.94078]
[1778587684769,35.46,80679.67,0.6,0.41053,0.00029,14.94084]
[1778587684801,35.46,80679.67,0.6,0.41053,0.00029,14.94084]
[1778587685006,35.46,80679.94,0.6,0.41061,0.00029,14.94159]
[1778587689765,35.47,80672.18,0.6,0.40841,0.00029,14.92085]
[1778587694174,35.48,80677.6,0.6,0.40998,0.00029,14.93566]
[1778587699186,35.48,80678.81,0.6,0.41034,0.00029,14.93905]
[1778587699232,35.49,80687.22,0.6,0.41274,0.00029,14.96126]
[1778587704753,35.49,80689.86,0.6,0.41351,0.00029,14.96824]
[1778587705185,35.49,80679.76,0.6,0.41063,0.00029,14.94178]
[1778587707471,35.5,80686.6,0.6,0.41259,0.00029,14.95987]
[1778587712507,35.5,80685.45,0.6,0.41224,0.00029,14.95041]
[1778587718547,35.51,80685.57,0.6,0.41229,0.00029,14.95082]
[1778587726614,35.52,80687.3,0.6,0.41281,0.00029,14.95555]
[1778587732066,35.52,80682.9,0.6,0.41157,0.00029,14.94416]
[1778587737101,35.53,80681.92,0.6,0.4113,0.00029,14.94171]
[1778587741121,35.53,80684.2,0.6,0.41196,0.00029,14.94779]
[1778587741180,35.53,80684.2,0.6,0.41196,0.00029,14.94779]
[1778587741234,35.53,80693.64,0.6,0.41466,0.00029,14.97223]
[1778587742410,35.53,80693.64,0.6,0.41466,0.00029,14.97223]
[1778587742484,35.53,80693.64,0.6,0.41466,0.00029,14.97223]
[1778587742496,35.53,80693.64,0.6,0.41466,0.00029,14.97223]
[1778587742469,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587742589,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587742596,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587742610,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587742755,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587742810,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587743426,35.53,80697.99,0.6,0.41591,0.00029,14.98327]
[1778587743515,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587743583,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587743682,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587743786,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587743829,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587743997,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744026,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744213,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744245,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744423,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744451,35.53,80707.96,0.6,0.41876,0.00029,15.00799]
[1778587744552,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587744631,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587744702,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587744838,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587744855,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587745118,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587745153,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587745186,35.54,80710.61,0.6,0.41952,0.00029,15.01445]
[1778587745383,35.54,80715.25,0.6,0.42085,0.00029,15.0256]
[1778587745702,35.54,80715.25,0.6,0.42085,0.00029,15.0256]
[1778587746525,35.54,80719.19,0.6,0.42198,0.00029,15.03493]
[1778587747529,35.54,80719.19,0.6,0.42198,0.00029,15.03493]
[1778587747476,35.54,80723.87,0.6,0.42332,0.00029,15.04587]
[1778587747714,35.54,80723.87,0.6,0.42332,0.00029,15.04587]
[1778587747737,35.54,80723.87,0.6,0.42332,0.00029,15.04587]
[1778587748386,35.54,80723.87,0.6,0.42332,0.00029,15.04587]
[1778587748440,35.54,80723.87,0.6,0.42332,0.00029,15.04587]
[1778587748540,35.54,80724.53,0.6,0.42351,0.00029,15.0474]
[1778587750482,35.54,80720.58,0.6,0.42238,0.00029,15.0382]
[1778587753785,35.54,80723.12,0.6,0.4231,0.00029,15.04413]
[1778587753830,35.54,80723.12,0.6,0.4231,0.00029,15.04413]
[1778587754422,35.54,80735.64,0.6,0.4267,0.00029,15.07261]
[1778587755437,35.54,80735.64,0.6,0.4267,0.00029,15.07261]
[1778587755481,35.54,80744.13,0.6,0.42914,0.00029,15.09123]
[1778587757019,35.54,80744.39,0.6,0.42921,0.00029,15.09178]
[1778587757042,35.54,80744.39,0.6,0.42921,0.00029,15.09178]
[1778587757540,35.54,80744.25,0.6,0.42917,0.00029,15.09147]
[1778587757782,35.54,80744.25,0.6,0.42917,0.00029,15.09147]
[1778587758382,35.53,80749.73,0.6,0.43074,0.00029,15.10317]
[1778587764293,35.53,80748.0,0.6,0.43023,0.00029,15.09941]
[1778587769328,35.52,80746.83,0.6,0.42988,0.00029,15.09683]
[1778587771562,35.52,80742.03,0.6,0.42846,0.00029,15.07987]
[1778587777384,35.51,80742.06,0.6,0.42846,0.00029,15.07985]
[1778587780246,35.51,80741.58,0.6,0.42832,0.00029,15.07877]
[1778587782419,35.51,80749.98,0.6,0.43073,0.00029,15.09679]
[1778587787453,35.5,80748.48,0.6,0.43028,0.00029,15.09351]
[1778587787762,35.5,80748.48,0.6,0.43028,0.00029,15.09351]
[1778587787842,35.5,80748.48,0.6,0.43028,0.00029,15.09351]
[1778587788462,35.5,80748.42,0.6,0.43026,0.00029,15.09336]
[1778587789988,35.5,80748.54,0.6,0.43029,0.00029,15.0936]
[1778587790018,35.5,80748.54,0.6,0.43029,0.00029,15.0936]
[1778587790475,35.5,80758.38,0.6,0.43313,0.00029,15.11416]
[1778587792929,35.49,80760.72,0.6,0.43379,0.00029,15.11889]
[1778587792941,35.49,80760.72,0.6,0.43379,0.00029,15.11889]
[1778587793025,35.49,80762.0,0.6,0.43416,0.00029,15.12147]
[1778587794749,35.49,80762.44,0.6,0.43428,0.00029,15.12233]
[1778587794777,35.49,80762.44,0.6,0.43428,0.00029,15.12233]
[1778587795514,35.49,80765.03,0.6,0.43503,0.00029,15.12752]
[1778587797736,35.48,80766.35,0.6,0.4354,0.00029,15.1301]
[1778587797775,35.48,80766.35,0.6,0.4354,0.00029,15.1301]
[1778587798531,35.48,80766.94,0.6,0.43556,0.00029,15.13125]
[1778587803566,35.47,80773.46,0.6,0.43743,0.00029,15.14395]
[1778587808605,35.48,80771.02,0.6,0.43673,0.00029,15.13922]
[1778587810168,35.48,80771.4,0.6,0.43684,0.00029,15.13997]
[1778587810199,35.48,80771.4,0.6,0.43684,0.00029,15.13997]
[1778587810624,35.48,80775.64,0.6,0.43807,0.00029,15.14818]
[1778587813329,35.48,80774.72,0.6,0.4378,0.00029,15.14642]
[1778587813636,35.48,80774.58,0.6,0.43776,0.00029,15.14615]
[1778587814285,35.48,80774.58,0.6,0.43776,0.00029,15.14615]
[1778587814647,35.48,80778.15,0.6,0.4388,0.00029,15.15299]
[1778587814674,35.48,80778.15,0.6,0.4388,0.00029,15.15299]
[1778587814979,35.48,80778.15,0.6,0.4388,0.00029,15.15299]
[1778587815020,35.48,80778.15,0.6,0.4388,0.00029,15.15299]
[1778587815650,35.48,80779.27,0.6,0.43912,0.00029,15.15511]
[1778587816318,35.48,80779.27,0.6,0.43912,0.00029,15.15511]
[1778587816328,35.48,80779.27,0.6,0.43912,0.00029,15.15511]
[1778587816330,35.48,80779.27,0.6,0.43912,0.00029,15.15511]
[1778587816409,35.48,80772.71,0.6,0.43722,0.00029,15.14254]
[1778587817119,35.48,80772.71,0.6,0.43722,0.00029,15.14254]
[1778587817191,35.48,80772.71,0.6,0.43722,0.00029,15.14254]
[1778587817220,35.48,80770.45,0.6,0.43657,0.00029,15.13813]
[1778587818675,35.48,80771.77,0.6,0.43695,0.00029,15.14071]
[1778587819574,35.48,80771.77,0.6,0.43695,0.00029,15.14071]
[1778587819636,35.48,80783.2,0.6,0.44026,0.00029,15.16248]
[1778587820596,35.48,80795.02,0.6,0.44368,0.00029,15.18389]
[1778587821778,35.48,80795.02,0.6,0.44368,0.00029,15.18389]
[1778587822455,35.48,80800.55,0.6,0.44528,0.00029,15.19352]
[1778587823140,35.48,80788.49,0.6,0.44178,0.00029,15.17217]
[1778587824853,35.48,80788.02,0.6,0.44164,0.00029,15.17131]
[1778587824943,35.47,80785.66,0.6,0.44096,0.00029,15.16698]
[1778587827844,35.47,80793.35,0.6,0.44318,0.00029,15.18088]
[1778587833440,35.47,80793.84,0.6,0.4433,0.00029,15.17522]
[1778587833563,35.47,80793.84,0.6,0.4433,0.00029,15.17522]
[1778587833664,35.47,80795.96,0.6,0.44391,0.00029,15.17897]
[1778587836093,35.47,80796.42,0.6,0.44404,0.00029,15.17978]
[1778587836099,35.47,80796.42,0.6,0.44404,0.00029,15.17978]
[1778587836196,35.47,80796.42,0.6,0.44404,0.00029,15.17978]
[1778587838074,35.47,80795.03,0.6,0.44364,0.00029,15.17734]
[1778587838081,35.47,80795.03,0.6,0.44364,0.00029,15.17734]
[1778587838276,35.47,80795.03,0.6,0.44364,0.00029,15.17734]
[1778587840186,35.47,80795.27,0.6,0.44371,0.00029,15.17776]
[1778587840193,35.47,80795.27,0.6,0.44371,0.00029,15.17776]
[1778587840387,35.47,80795.27,0.6,0.44371,0.00029,15.17776]
[1778587840477,35.47,80795.27,0.6,0.44371,0.00029,15.17776]
[1778587840594,35.47,80795.27,0.6,0.44371,0.00029,15.17776]
[1778587840591,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587840835,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587842125,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587842129,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587842161,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587842275,35.47,80793.17,0.6,0.44311,0.00029,15.17404]
[1778587842370,35.47,80794.65,0.6,0.44354,0.00029,15.17667]
[1778587843485,35.47,80794.65,0.6,0.44354,0.00029,15.17667]
[1778587843493,35.47,80794.65,0.6,0.44354,0.00029,15.17667]
[1778587843494,35.47,80794.65,0.6,0.44354,0.00029,15.17667]
[1778587843599,35.47,80794.65,0.6,0.44354,0.00029,15.17667]
[1778587843582,35.47,80793.42,0.6,0.44318,0.00029,15.17449]
[1778587844213,35.47,80793.42,0.6,0.44318,0.00029,15.17449]
[1778587844314,35.47,80793.2,0.6,0.44312,0.00029,15.1741]
[1778587845481,35.47,80793.2,0.6,0.44312,0.00029,15.1741]
[1778587845488,35.47,80793.2,0.6,0.44312,0.00029,15.1741]
[1778587845490,35.47,80793.2,0.6,0.44312,0.00029,15.1741]
[1778587845596,35.47,80793.2,0.6,0.44312,0.00029,15.1741]
[1778587845579,35.47,80792.92,0.6,0.44304,0.00029,15.17361]
[1778587846310,35.47,80792.92,0.6,0.44304,0.00029,15.17361]
[1778587846329,35.47,80793.43,0.6,0.44318,0.00029,15.17452]
[1778587847674,35.47,80793.43,0.6,0.44318,0.00029,15.17452]
[1778587847884,35.48,80794.97,0.6,0.44363,0.00029,15.17725]
[1778587851197,35.48,80792.73,0.6,0.44298,0.00029,15.17328]
[1778587851464,35.48,80793.99,0.6,0.44335,0.00029,15.17552]
[1778587854186,35.48,80794.51,0.6,0.4435,0.00029,15.17645]
[1778587854279,35.48,80793.44,0.6,0.44319,0.00029,15.17456]
[1778587855939,35.48,80787.98,0.6,0.44161,0.00029,15.16473]
[1778587860975,35.48,80786.4,0.6,0.44115,0.00029,15.16183]
[1778587864240,35.48,80787.76,0.6,0.44154,0.00029,15.16432]
[1778587864251,35.48,80787.76,0.6,0.44154,0.00029,15.16432]
[1778587864319,35.48,80794.61,0.6,0.44353,0.00029,15.17662]
[1778587866010,35.47,80800.25,0.6,0.44516,0.00029,15.18645]
[1778587867709,35.47,80798.64,0.6,0.44469,0.00029,15.18364]
[1778587868025,35.47,80793.69,0.6,0.44325,0.00029,15.17495]
[1778587873642,35.47,80794.57,0.6,0.44351,0.00029,15.17652]
[1778587876082,35.47,80799.15,0.6,0.44484,0.00029,15.18455]
[1778587879101,35.48,80790.84,0.6,0.44243,0.00029,15.16989]
[1778587882310,35.48,80789.35,0.6,0.442,0.00029,15.1672]
[1778587882471,35.48,80789.35,0.6,0.442,0.00029,15.1672]
[1778587882573,35.48,80787.11,0.6,0.44135,0.00029,15.16312]
[1778587888165,35.47,80784.46,0.6,0.44058,0.00029,15.15822]
[1778587889839,35.47,80784.43,0.6,0.44057,0.00029,15.15816]
[1778587889910,35.47,80784.43,0.6,0.44057,0.00029,15.15816]
[1778587890015,35.47,80784.43,0.6,0.44057,0.00029,15.15816]
[1778587890059,35.47,80784.43,0.6,0.44057,0.00029,15.15816]
[1778587890190,35.47,80784.43,0.6,0.44057,0.00029,15.15816]
[1778587890286,35.47,80791.91,0.6,0.44274,0.00029,15.17176]
[1778587891572,35.47,80791.91,0.6,0.44274,0.00029,15.17176]
[1778587891669,35.47,80791.91,0.6,0.44274,0.00029,15.17176]
[1778587891581,35.47,80793.93,0.6,0.44329,0.00029,15.16883]
[1778587892196,35.47,80793.93,0.6,0.44329,0.00029,15.16881]
[1778587893624,35.47,80793.93,0.6,0.44329,0.00029,15.16881]
[1778587893628,35.47,80793.93,0.6,0.44329,0.00029,15.16881]
[1778587893639,35.47,80789.56,0.6,0.44202,0.00029,15.16096]
[1778587894208,35.47,80788.93,0.6,0.44184,0.00029,15.1598]
[1778587895738,35.46,80788.17,0.6,0.44161,0.00029,15.15841]
[1778587895934,35.46,80788.17,0.6,0.44161,0.00029,15.15841]
[1778587897742,35.46,80787.63,0.6,0.44145,0.00029,15.1574]
[1778587897751,35.46,80787.63,0.6,0.44145,0.00029,15.1574]
[1778587897848,35.46,80787.63,0.6,0.44145,0.00029,15.1574]
[1778587899857,35.46,80785.99,0.6,0.44097,0.00029,15.15436]
[1778587899954,35.46,80785.99,0.6,0.44097,0.00029,15.15436]
[1778587901867,35.46,80785.4,0.6,0.4408,0.00029,15.15325]
[1778587901964,35.46,80785.4,0.6,0.4408,0.00029,15.15325]
[1778587903872,35.45,80784.25,0.6,0.44046,0.00029,15.15109]
[1778587903882,35.45,80784.25,0.6,0.44046,0.00029,15.15109]
[1778587903973,35.45,80784.25,0.6,0.44046,0.00029,15.15109]
[1778587905981,35.45,80783.24,0.6,0.44016,0.00029,15.14919]
[1778587905988,35.45,80783.24,0.6,0.44016,0.00029,15.14919]
[1778587906081,35.45,80783.24,0.6,0.44016,0.00029,15.14919]
[1778587907994,35.45,80782.54,0.6,0.43995,0.00029,15.14786]
[1778587908191,35.45,80782.54,0.6,0.43995,0.00029,15.14786]
[1778587910000,35.45,80782.65,0.6,0.43998,0.00029,15.14804]
[1778587910007,35.45,80782.65,0.6,0.43998,0.00029,15.14804]
[1778587910201,35.45,80782.65,0.6,0.43998,0.00029,15.14804]
[1778587912112,35.44,80783.01,0.6,0.44008,0.00029,15.14868]
[1778587912116,35.44,80783.01,0.6,0.44008,0.00029,15.14868]
[1778587912313,35.44,80783.01,0.6,0.44008,0.00029,15.14868]
[1778587914170,35.44,80784.82,0.6,0.4406,0.00029,15.15202]
[1778587914179,35.44,80784.82,0.6,0.4406,0.00029,15.15202]
[1778587914323,35.44,80784.82,0.6,0.4406,0.00029,15.15202]
[1778587916337,35.44,80783.35,0.6,0.44017,0.00029,15.14926]
[1778587916434,35.44,80783.35,0.6,0.44017,0.00029,15.14926]
[1778587918046,35.44,80784.79,0.6,0.44058,0.00029,15.15191]
[1778587918049,35.44,80784.79,0.6,0.44058,0.00029,15.15191]
[1778587918144,35.44,80785.5,0.6,0.44079,0.00029,15.15321]
[1778587924418,35.43,80789.09,0.6,0.44181,0.00029,15.15972]
[1778587929453,35.42,80792.01,0.6,0.44265,0.00029,15.16494]
[1778587935496,35.42,80793.68,0.6,0.44312,0.00029,15.16786]
[1778587940530,35.41,80796.26,0.6,0.44386,0.00029,15.17238]
[1778587945565,35.4,80797.44,0.6,0.4442,0.00029,15.1744]
[1778587950601,35.4,80800.41,0.6,0.44505,0.00029,15.17952]
[1778587955635,35.39,80786.21,0.6,0.44089,0.00029,15.14754]
[1778587956643,35.39,80784.7,0.6,0.44045,0.00029,15.14474]
[1778587961679,35.39,80786.89,0.6,0.44108,0.00029,15.14877]
[1778587966718,35.39,80787.19,0.6,0.44116,0.00029,15.1493]
[1778587968730,35.39,80795.51,0.6,0.44358,0.00029,15.16431]
[1778587968965,35.39,80795.51,0.6,0.44358,0.00029,15.16431]
[1778587968971,35.39,80795.51,0.6,0.44358,0.00029,15.16431]
[1778587969737,35.39,80799.14,0.6,0.44464,0.00029,15.17069]
[1778587970379,35.39,80799.14,0.6,0.44464,0.00029,15.17069]
[1778587970387,35.39,80799.14,0.6,0.44464,0.00029,15.17069]
[1778587970744,35.39,80798.71,0.6,0.44451,0.00029,15.16994]
[1778587971039,35.39,80798.71,0.6,0.44451,0.00029,15.16994]
[1778587971752,35.39,80798.76,0.6,0.44453,0.00029,15.17003]
[1778587973108,35.39,80800.78,0.6,0.44511,0.00029,15.17355]
[1778587973767,35.39,80799.32,0.6,0.44469,0.00029,15.17102]
[1778587975310,35.39,80798.51,0.6,0.44446,0.00029,15.16961]
[1778587975322,35.39,80798.51,0.6,0.44446,0.00029,15.16961]
[1778587975411,35.39,80797.8,0.6,0.44425,0.00029,15.16837]
[1778587978063,35.39,80797.26,0.6,0.44409,0.00029,15.16743]
[1778587978801,35.39,80797.26,0.6,0.44409,0.00029,15.16743]
[1778587984666,35.39,80797.84,0.6,0.44427,0.00029,15.16846]
[1778587985507,35.39,80799.97,0.6,0.44489,0.00029,15.17218]
[1778587985607,35.39,80799.31,0.6,0.4447,0.00029,15.17104]
[1778587990887,35.4,80800.31,0.6,0.44499,0.00029,15.17279]
[1778587994440,35.4,80801.96,0.6,0.44547,0.00029,15.17565]
[1778587994452,35.4,80801.96,0.6,0.44547,0.00029,15.17565]
[1778587994803,35.4,80800.5,0.6,0.44505,0.00029,15.17314]
[1778587998163,35.4,80799.79,0.6,0.44484,0.00029,15.17191]
[1778587998488,35.4,80799.55,0.6,0.44477,0.00029,15.1715]
[1778588003572,35.4,80797.87,0.6,0.44429,0.00029,15.16858]
[1778588008627,35.4,80796.58,0.6,0.44392,0.00029,15.16633]
[1778588010250,35.4,80795.83,0.6,0.4437,0.00029,15.16501]
[1778588010725,35.4,80795.65,0.6,0.44365,0.00029,15.1647]
[1778588012072,35.4,80795.83,0.6,0.44367,0.00029,15.15849]
[1778588012085,35.4,80795.83,0.6,0.44367,0.00029,15.15849]
[1778588012115,35.4,80795.83,0.6,0.44367,0.00029,15.15849]
[1778588012325,35.4,80795.83,0.6,0.44367,0.00029,15.15849]
[1778588012538,35.4,80800.34,0.6,0.44498,0.00029,15.16638]
[1778588019113,35.4,80799.19,0.6,0.44464,0.00029,15.16431]
[1778588024481,35.39,80800.19,0.6,0.44492,0.00029,15.16603]
[1778588024656,35.39,80800.19,0.6,0.44492,0.00029,15.16603]
[1778588024663,35.39,80800.19,0.6,0.44492,0.00029,15.16603]
[1778588024701,35.39,80801.41,0.6,0.44527,0.00029,15.16811]
[1778588026482,35.39,80801.41,0.6,0.44527,0.00029,15.1681]
[1778588026493,35.39,80801.41,0.6,0.44527,0.00029,15.1681]
[1778588026788,35.39,80800.65,0.6,0.44505,0.00029,15.16678]
[1778588031820,35.38,80799.21,0.6,0.44462,0.00029,15.16424]
[1778588036890,35.38,80798.01,0.6,0.44426,0.00029,15.16209]
[1778588037881,35.38,80794.6,0.6,0.44327,0.00029,15.15605]
[1778588038845,35.38,80789.92,0.6,0.44191,0.00029,15.14762]
[1778588043969,35.37,80786.7,0.6,0.44097,0.00029,15.14171]
[1778588048394,35.37,80785.83,0.6,0.44071,0.00029,15.14009]
[1778588048420,35.37,80785.83,0.6,0.44071,0.00029,15.14009]
[1778588048497,35.37,80785.83,0.6,0.44071,0.00029,15.14009]
[1778588048532,35.37,80785.83,0.6,0.44071,0.00029,15.14009]
[1778588048665,35.37,80785.83,0.6,0.44071,0.00029,15.14009]
[1778588048739,35.37,80783.35,0.6,0.43999,0.00029,15.13547]
[1778588050856,35.37,80783.35,0.6,0.43999,0.00029,15.13547]
[1778588054824,35.37,80786.77,0.6,0.44098,0.00029,15.1418]
[1778588058867,35.37,80792.91,0.6,0.44277,0.00029,15.15297]
[1778588062130,35.37,80793.46,0.6,0.44293,0.00029,15.15397]
[1778588062223,35.37,80793.46,0.6,0.44293,0.00029,15.15397]
[1778588062415,35.37,80793.46,0.6,0.44293,0.00029,15.15397]
[1778588066605,35.37,80793.96,0.6,0.44307,0.00029,15.15483]
[1778588067316,35.37,80793.91,0.6,0.44305,0.00029,15.15473]
[1778588067581,35.37,80793.91,0.6,0.44305,0.00029,15.15473]
[1778588073705,35.36,80792.86,0.6,0.44271,0.00029,15.14627]
[1778588077014,35.36,80792.89,0.6,0.44271,0.00029,15.14629]
[1778588077246,35.36,80792.89,0.6,0.44271,0.00029,15.14629]
[1778588079923,35.36,80791.42,0.6,0.44228,0.00029,15.14362]
[1778588084737,35.35,80789.66,0.6,0.44176,0.00029,15.14039]
[1778588084828,35.35,80789.72,0.6,0.44178,0.00029,15.14049]
[1778588090610,35.35,80789.88,0.6,0.44182,0.00029,15.14074]
[1778588095645,35.35,80790.35,0.6,0.44195,0.00029,15.14156]
[1778588100680,35.34,80788.94,0.6,0.44153,0.00029,15.13895]
[1778588105715,35.34,80789.29,0.6,0.44163,0.00029,15.13956]
[1778588110751,35.34,80788.62,0.6,0.44143,0.00029,15.1383]
[1778588112329,35.34,80788.5,0.6,0.44139,0.00029,15.13808]
[1778588112340,35.34,80788.5,0.6,0.44139,0.00029,15.13808]
[1778588112949,35.34,80787.77,0.6,0.44118,0.00029,15.13673]
[1778588115720,35.33,80786.23,0.6,0.44073,0.00029,15.13388]
[1778588117241,35.33,80784.43,0.6,0.4402,0.00029,15.13052]
[1778588122329,35.33,80785.28,0.6,0.44045,0.00029,15.13209]
[1778588122892,35.33,80789.62,0.6,0.44171,0.00029,15.14008]
[1778588123872,35.33,80793.43,0.6,0.44282,0.00029,15.14697]
[1778588128909,35.33,80794.3,0.6,0.44307,0.00029,15.1485]
[1778588133951,35.32,80792.72,0.6,0.44257,0.00029,15.13909]
[1778588139014,35.32,80792.56,0.6,0.44252,0.00029,15.13876]
[1778588144014,35.32,80793.24,0.6,0.44271,0.00029,15.13995]
[1778588148373,35.31,80796.49,0.6,0.44365,0.00029,15.14572]
[1778588148444,35.31,80796.49,0.6,0.44365,0.00029,15.14572]
[1778588148484,35.31,80799.45,0.6,0.44452,0.00029,15.15093]
[1778588154056,35.31,80798.74,0.6,0.4443,0.00029,15.14964]
[1778588159011,35.31,80800.71,0.6,0.44487,0.00029,15.15306]
[1778588159140,35.3,80801.71,0.6,0.44516,0.00029,15.15478]
[1778588159183,35.3,80801.5,0.6,0.4451,0.00029,15.1544]
[1778588165692,35.3,80801.61,0.6,0.44512,0.00029,15.15455]
[1778588171175,35.29,80803.3,0.6,0.44561,0.00029,15.15742]
[1778588175762,35.29,80798.4,0.6,0.44417,0.00029,15.14887]
[1778588181245,35.29,80797.85,0.6,0.444,0.00029,15.14786]
[1778588186870,35.28,80796.7,0.6,0.44366,0.00029,15.1458]
[1778588188843,35.28,80796.51,0.6,0.4436,0.00029,15.14545]
[1778588188989,35.28,80796.51,0.6,0.4436,0.00029,15.14545]
[1778588188873,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588189051,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588189092,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588189181,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588189302,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588190488,35.28,80795.52,0.6,0.44331,0.00029,15.14368]
[1778588190588,35.28,80788.81,0.6,0.44135,0.00029,15.13152]
[1778588193530,35.28,80788.43,0.6,0.44121,0.00029,15.12427]
[1778588199374,35.28,80789.11,0.6,0.44141,0.00029,15.1255]
[1778588204411,35.28,80788.1,0.6,0.44111,0.00029,15.12363]
[1778588207190,35.28,80787.65,0.6,0.44098,0.00029,15.1228]
[1778588207645,35.28,80781.8,0.6,0.43927,0.00029,15.11185]
[1778588208654,35.28,80781.8,0.6,0.43927,0.00029,15.11185]
[1778588208975,35.28,80781.44,0.6,0.43917,0.00029,15.11116]
[1778588212060,35.28,80777.85,0.6,0.43812,0.00029,15.1043]
[1778588212432,35.28,80777.85,0.6,0.43812,0.00029,15.1043]
[1778588212497,35.28,80777.85,0.6,0.43812,0.00029,15.1043]
[1778588212598,35.28,80775.69,0.6,0.43749,0.00029,15.10013]
[1778588214847,35.28,80769.68,0.6,0.43574,0.00029,15.08831]
[1778588219564,35.28,80769.08,0.6,0.43557,0.00029,15.08715]
[1778588219622,35.28,80769.08,0.6,0.43557,0.00029,15.08715]
[1778588219924,35.28,80776.49,0.6,0.43773,0.00029,15.10173]
[1778588221528,35.28,80782.4,0.6,0.43946,0.00029,15.11305]
[1778588227571,35.28,80779.28,0.6,0.43855,0.00029,15.10711]
[1778588232606,35.28,80778.64,0.6,0.43836,0.00029,15.10588]
[1778588238778,35.28,80777.63,0.6,0.43807,0.00029,15.10393]
[1778588239094,35.28,80777.15,0.6,0.43793,0.00029,15.103]
[1778588239245,35.28,80777.15,0.6,0.43793,0.00029,15.103]
[1778588239350,35.28,80777.15,0.6,0.43793,0.00029,15.103]
[1778588240490,35.28,80777.15,0.6,0.43793,0.00029,15.103]
[1778588240662,35.28,80777.77,0.6,0.43811,0.00029,15.1042]
[1778588242516,35.28,80778.85,0.6,0.43842,0.00029,15.10627]
[1778588242624,35.28,80778.85,0.6,0.43842,0.00029,15.10627]
[1778588243011,35.28,80778.48,0.6,0.43831,0.00029,15.10557]
[1778588248718,35.28,80776.58,0.6,0.43776,0.00029,15.10191]
[1778588252303,35.28,80777.37,0.6,0.43796,0.00029,15.09688]
[1778588252401,35.28,80777.37,0.6,0.43796,0.00029,15.09688]
[1778588252797,35.28,80777.37,0.6,0.43796,0.00029,15.09688]
[1778588252849,35.28,80784.59,0.6,0.44007,0.00029,15.11061]
[1778588254713,35.28,80784.59,0.6,0.44007,0.00029,15.11062]
[1778588254762,35.28,80784.59,0.6,0.44007,0.00029,15.11062]
[1778588254771,35.28,80784.59,0.6,0.44007,0.00029,15.11062]
[1778588254814,35.28,80790.43,0.6,0.44177,0.00029,15.12141]
[1778588258788,35.28,80785.64,0.6,0.44037,0.00029,15.11253]
[1778588263824,35.27,80786.03,0.6,0.44048,0.00029,15.11323]
[1778588268859,35.27,80788.33,0.6,0.44114,0.00029,15.11746]
[1778588273893,35.27,80788.25,0.6,0.44112,0.00029,15.11728]
[1778588278633,35.27,80789.06,0.6,0.44135,0.00029,15.11875]
[1778588278643,35.27,80789.06,0.6,0.44135,0.00029,15.11875]
[1778588278928,35.27,80789.26,0.6,0.44141,0.00029,15.11912]
[1778588280942,35.27,80784.54,0.6,0.44003,0.00029,15.11035]
[1778588285978,35.26,80787.83,0.6,0.44098,0.00029,15.11646]
[1778588287775,35.26,80789.09,0.6,0.44135,0.00029,15.11878]
[1778588287992,35.26,80790.94,0.6,0.44189,0.00029,15.12216]
[1778588289000,35.26,80795.49,0.6,0.44322,0.00029,15.13037]
[1778588294035,35.26,80797.47,0.6,0.44379,0.00029,15.13385]
[1778588299070,35.25,80799.35,0.6,0.44433,0.00029,15.13712]
[1778588299305,35.25,80799.35,0.6,0.44433,0.00029,15.13712]
[1778588299389,35.25,80799.35,0.6,0.44433,0.00029,15.13712]
[1778588300077,35.25,80799.72,0.6,0.44444,0.00029,15.13776]
[1778588305112,35.25,80801.66,0.6,0.445,0.00029,15.1411]
[1778588310147,35.24,80803.36,0.6,0.44549,0.00029,15.14399]
[1778588315181,35.24,80805.88,0.6,0.44619,0.00029,15.14172]
[1778588320217,35.23,80805.97,0.6,0.4462,0.00029,15.14182]
[1778588325252,35.23,80806.21,0.6,0.44626,0.00029,15.14218]
[1778588330287,35.22,80804.96,0.6,0.44589,0.00029,15.13998]
[1778588335823,35.21,80804.49,0.6,0.44574,0.00029,15.13914]
[1778588335843,35.21,80804.49,0.6,0.44574,0.00029,15.13914]
[1778588336116,35.21,80799.13,0.6,0.44417,0.00029,15.12978]
[1778588336658,35.21,80783.06,0.6,0.43946,0.00029,15.1004]
[1778588337845,35.21,80783.06,0.6,0.43946,0.00029,15.1004]
[1778588337934,35.21,80783.06,0.6,0.43946,0.00029,15.1004]
[1778588338002,35.21,80779.32,0.6,0.43837,0.00029,15.09327]
[1778588339237,35.21,80779.32,0.6,0.43837,0.00029,15.09327]
[1778588340032,35.21,80783.28,0.6,0.43953,0.00029,15.10082]
[1778588345392,35.21,80783.97,0.6,0.43973,0.00029,15.10215]
[1778588349389,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349439,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349490,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349562,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349616,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349707,35.21,80786.12,0.6,0.44036,0.00029,15.10619]
[1778588349717,35.21,80786.58,0.6,0.4405,0.00029,15.10706]
[1778588355292,35.22,80784.38,0.6,0.43986,0.00029,15.10298]
[1778588355435,35.22,80784.38,0.6,0.43986,0.00029,15.10298]
[1778588355533,35.22,80784.38,0.6,0.43986,0.00029,15.10298]
[1778588355783,35.22,80786.39,0.6,0.44045,0.00029,15.10675]
[1778588357031,35.22,80793.43,0.6,0.44251,0.00029,15.11969]
[1778588364527,35.22,80791.12,0.6,0.44183,0.00029,15.11545]
[1778588369095,35.21,80791.24,0.6,0.44186,0.00029,15.11564]
[1778588369106,35.21,80791.24,0.6,0.44186,0.00029,15.11564]
[1778588369164,35.21,80792.58,0.6,0.44225,0.00029,15.11808]
[1778588369549,35.21,80792.58,0.6,0.44225,0.00029,15.11808]
[1778588369596,35.21,80792.58,0.6,0.44225,0.00029,15.11808]
[1778588369634,35.21,80792.43,0.6,0.44221,0.00029,15.1178]
[1778588372206,35.21,80792.36,0.6,0.44218,0.00029,15.11766]
[1778588372209,35.21,80792.36,0.6,0.44218,0.00029,15.11766]
[1778588372229,35.21,80792.97,0.6,0.44233,0.00029,15.11221]
[1778588374589,35.21,80794.41,0.6,0.44275,0.00029,15.1148]
[1778588375183,35.21,80794.46,0.6,0.44277,0.00029,15.11489]
[1778588375950,35.21,80794.46,0.6,0.44277,0.00029,15.11489]
[1778588375961,35.21,80794.46,0.6,0.44277,0.00029,15.11489]
[1778588376156,35.21,80801.11,0.6,0.44471,0.00029,15.12668]
[1778588377479,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588377498,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588377600,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588377622,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588377817,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588377853,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588378022,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588378032,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588378234,35.21,80799.95,0.6,0.44437,0.00029,15.12464]
[1778588378073,35.21,80795.94,0.6,0.4432,0.00029,15.11755]
[1778588378265,35.21,80795.94,0.6,0.4432,0.00029,15.11755]
[1778588378273,35.21,80795.94,0.6,0.4432,0.00029,15.11755]
[1778588378393,35.21,80795.94,0.6,0.4432,0.00029,15.11755]
[1778588379767,35.21,80795.94,0.6,0.4432,0.00029,15.11756]
[1778588379775,35.21,80795.94,0.6,0.4432,0.00029,15.11756]
[1778588379926,35.21,80793.66,0.6,0.44254,0.00029,15.11347]
[1778588384798,35.21,80794.74,0.6,0.44286,0.00029,15.11544]
[1778588385227,35.22,80794.61,0.6,0.44282,0.00029,15.11522]
[1778588385567,35.22,80794.61,0.6,0.44282,0.00029,15.11522]
[1778588385605,35.22,80794.61,0.6,0.44282,0.00029,15.11522]
[1778588385675,35.22,80794.61,0.6,0.44282,0.00029,15.11523]
[1778588386611,35.22,80794.61,0.6,0.44282,0.00029,15.11523]
[1778588386751,35.22,80797.66,0.6,0.44372,0.00029,15.12069]
[1778588387571,35.22,80797.66,0.6,0.44372,0.00029,15.12069]
[1778588387646,35.22,80797.66,0.6,0.44372,0.00029,15.12069]
[1778588387862,35.22,80797.66,0.6,0.44372,0.00029,15.12069]
[1778588387963,35.22,80799.19,0.6,0.44417,0.00029,15.12338]
[1778588388767,35.22,80799.19,0.6,0.44417,0.00029,15.12338]
[1778588388770,35.22,80802.23,0.6,0.44506,0.00029,15.12873]
[1778588389820,35.22,80802.23,0.6,0.44506,0.00029,15.12873]
[1778588389835,35.22,80802.23,0.6,0.44506,0.00029,15.12873]
[1778588390146,35.22,80794.98,0.6,0.44294,0.00029,15.11594]
[1778588392982,35.22,80794.01,0.6,0.44266,0.00029,15.1142]
[1778588392994,35.22,80794.01,0.6,0.44266,0.00029,15.1142]
[1778588393036,35.22,80793.86,0.6,0.44262,0.00029,15.11394]
[1778588395920,35.22,80792.73,0.6,0.44229,0.00029,15.11191]
[1778588395928,35.22,80792.73,0.6,0.44229,0.00029,15.11191]
[1778588396023,35.22,80792.49,0.6,0.44222,0.00029,15.11148]
[1778588400233,35.23,80792.22,0.6,0.44214,0.00029,15.11101]
[1778588400240,35.23,80792.22,0.6,0.44214,0.00029,15.11101]
[1778588400242,35.23,80792.22,0.6,0.44214,0.00029,15.11101]
[1778588400782,35.23,80790.61,0.6,0.44167,0.00029,15.10808]
[1778588401886,35.23,80790.61,0.6,0.44167,0.00029,15.10808]
[1778588401925,35.23,80790.61,0.6,0.44167,0.00029,15.10808]
[1778588402132,35.23,80790.61,0.6,0.44167,0.00029,15.10808]
[1778588402171,35.23,80790.61,0.6,0.44167,0.00029,15.10808]
[1778588402149,35.23,80785.61,0.6,0.44021,0.00029,15.09883]
[1778588407831,35.23,80787.06,0.6,0.44064,0.00029,15.10155]
[1778588411859,35.23,80791.54,0.6,0.44195,0.00029,15.10981]
[1778588416894,35.23,80792.66,0.6,0.44228,0.00029,15.11188]
[1778588419631,35.23,80792.49,0.6,0.44224,0.00029,15.11158]
[1778588420048,35.23,80792.49,0.6,0.44224,0.00029,15.11158]
[1778588425695,35.24,80791.89,0.6,0.44207,0.00029,15.11053]
[1778588425957,35.24,80791.3,0.6,0.4419,0.00029,15.10946]
[1778588430518,35.24,80790.15,0.6,0.44156,0.00029,15.10738]
[1778588430991,35.24,80790.15,0.6,0.44157,0.00029,15.10739]
[1778588434568,35.24,80788.82,0.6,0.44115,0.00029,15.0984]
[1778588434610,35.24,80788.82,0.6,0.44115,0.00029,15.0984]
[1778588434784,35.24,80788.82,0.6,0.44115,0.00029,15.0984]
[1778588434837,35.24,80788.82,0.6,0.44115,0.00029,15.0984]
[1778588435023,35.24,80788.5,0.6,0.44106,0.00029,15.09781]
[1778588436029,35.24,80783.82,0.6,0.43969,0.00029,15.08909]
[1778588438256,35.24,80780.7,0.6,0.43878,0.00029,15.08317]
[1778588445094,35.25,80780.12,0.6,0.43861,0.00029,15.08208]
[1778588450294,35.25,80780.53,0.6,0.43873,0.00029,15.08288]
[1778588456169,35.25,80781.22,0.6,0.43894,0.00029,15.08421]
[1778588456767,35.25,80781.22,0.6,0.43894,0.00029,15.08421]
[1778588456868,35.25,80781.2,0.6,0.43893,0.00029,15.08418]
[1778588459668,35.25,80781.37,0.6,0.43898,0.00029,15.08451]
[1778588459705,35.25,80781.37,0.6,0.43898,0.00029,15.08451]
[1778588460373,35.25,80781.3,0.6,0.43897,0.00029,15.08438]
[1778588460590,35.25,80781.3,0.6,0.43897,0.00029,15.08438]
[1778588461208,35.25,80777.87,0.6,0.43796,0.00029,15.0778]
[1778588462407,35.25,80777.37,0.6,0.43782,0.00029,15.07684]
[1778588462634,35.25,80777.37,0.6,0.43782,0.00029,15.07684]
[1778588462646,35.25,80777.37,0.6,0.43782,0.00029,15.07684]
[1778588466742,35.25,80775.47,0.6,0.43727,0.00029,15.07318]
[1778588466750,35.25,80775.47,0.6,0.43727,0.00029,15.07318]
[1778588466780,35.25,80775.47,0.6,0.43727,0.00029,15.07318]
[1778588467252,35.25,80775.15,0.6,0.43718,0.00029,15.07256]
[1778588471027,35.26,80774.77,0.6,0.43707,0.00029,15.07184]
[1778588471063,35.26,80774.77,0.6,0.43707,0.00029,15.07184]
[1778588472907,35.26,80774.02,0.6,0.43685,0.00029,15.07039]
[1778588473291,35.26,80773.85,0.6,0.4368,0.00029,15.07006]
[1778588478319,35.26,80772.97,0.6,0.43655,0.00029,15.06836]
[1778588479794,35.26,80774.26,0.6,0.43693,0.00029,15.07091]
[1778588479829,35.26,80774.26,0.6,0.43693,0.00029,15.07091]
[1778588479937,35.26,80774.26,0.6,0.43693,0.00029,15.07091]
[1778588479950,35.26,80774.26,0.6,0.43693,0.00029,15.07091]
[1778588480345,35.26,80782.44,0.6,0.43932,0.00029,15.08668]
[1778588484987,35.26,80782.97,0.6,0.43948,0.00029,15.08769]
[1778588485229,35.26,80782.97,0.6,0.43948,0.00029,15.08769]
[1778588485286,35.26,80783.65,0.6,0.43968,0.00029,15.08897]
[1778588490414,35.26,80785.08,0.6,0.44009,0.00029,15.09166]
[1778588496456,35.26,80784.66,0.6,0.43994,0.00029,15.08431]
[1778588500249,35.26,80788.79,0.6,0.44115,0.00029,15.092]
[1778588501679,35.26,80788.96,0.6,0.4412,0.00029,15.09232]
[1778588502313,35.27,80790.9,0.6,0.44177,0.00029,15.09588]
[1778588508092,35.27,80794.22,0.6,0.44275,0.00029,15.10193]
[1778588508702,35.27,80794.22,0.6,0.44275,0.00029,15.10193]
[1778588509751,35.27,80796.33,0.6,0.44337,0.00029,15.10571]
[1778588509945,35.27,80802.84,0.6,0.44527,0.00029,15.11714]
[1778588511253,35.27,80809.65,0.6,0.44727,0.00029,15.12873]
[1778588512381,35.27,80809.65,0.6,0.44727,0.00029,15.12873]
[1778588513010,35.27,80809.65,0.6,0.44727,0.00029,15.12875]
[1778588513038,35.27,80809.65,0.6,0.44727,0.00029,15.12875]
[1778588513055,35.27,80809.65,0.6,0.44727,0.00029,15.12875]
[1778588513137,35.27,80809.65,0.6,0.44727,0.00029,15.12875]
[1778588513322,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514018,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514046,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514272,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514291,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514314,35.27,80811.05,0.6,0.44769,0.00029,15.1311]
[1778588514297,35.27,80818.88,0.6,0.44998,0.00029,15.14387]
[1778588514973,35.27,80818.88,0.6,0.44998,0.00029,15.14387]
[1778588514997,35.27,80818.88,0.6,0.44998,0.00029,15.14387]
[1778588518150,35.28,80820.38,0.6,0.45043,0.00029,15.14628]
[1778588523985,35.28,80817.9,0.6,0.44971,0.00029,15.14236]
[1778588527143,35.28,80822.76,0.6,0.45114,0.00029,15.15008]
[1778588532913,35.29,80821.4,0.6,0.45074,0.00029,15.14796]
[1778588533364,35.29,80821.4,0.6,0.45074,0.00029,15.14796]
[1778588533417,35.29,80819.04,0.6,0.45005,0.00029,15.14422]
[1778588533490,35.29,80819.04,0.6,0.45005,0.00029,15.14422]
[1778588533592,35.29,80819.04,0.6,0.45005,0.00029,15.14422]
[1778588534039,35.29,80819.04,0.6,0.45005,0.00029,15.14422]
[1778588534050,35.29,80805.93,0.6,0.44621,0.00029,15.12261]
[1778588534840,35.29,80805.93,0.6,0.44621,0.00029,15.12261]
[1778588534902,35.29,80804.21,0.6,0.44571,0.00029,15.11967]
[1778588535599,35.29,80804.21,0.6,0.44571,0.00029,15.11967]
[1778588535730,35.29,80804.21,0.6,0.44571,0.00029,15.11969]
[1778588537491,35.29,80802.87,0.6,0.44532,0.00029,15.11739]
[1778588538263,35.29,80802.87,0.6,0.44532,0.00029,15.11739]
[1778588538380,35.29,80802.87,0.6,0.44532,0.00029,15.11739]
[1778588538307,35.29,80805.56,0.6,0.44611,0.00029,15.12202]
[1778588539061,35.29,80805.56,0.6,0.44611,0.00029,15.12202]
[1778588539129,35.29,80805.56,0.6,0.44611,0.00029,15.12202]
[1778588539316,35.29,80801.94,0.6,0.44505,0.00029,15.11581]
[1778588539635,35.29,80801.94,0.6,0.44505,0.00029,15.11581]
[1778588539662,35.29,80801.94,0.6,0.44505,0.00029,15.11581]
[1778588539758,35.31,80802.39,0.6,0.44521,0.00029,15.11671]
[1778588540734,35.31,80802.39,0.6,0.44521,0.00029,15.11671]
[1778588540835,35.32,80800.09,0.6,0.44456,0.00029,15.11285]
[1778588543856,35.34,80800.49,0.6,0.44471,0.00029,15.11371]
[1778588543894,35.34,80800.49,0.6,0.44471,0.00029,15.11371]
[1778588544572,35.36,80797.25,0.6,0.44379,0.00029,15.10818]
[1778588544711,35.36,80797.25,0.6,0.44379,0.00029,15.10818]
[1778588544763,35.36,80797.25,0.6,0.44379,0.00029,15.10818]
[1778588545024,35.36,80794.02,0.6,0.44285,0.00029,15.10245]
[1778588546808,35.36,80790.48,0.6,0.44182,0.00029,15.09608]
[1778588547636,35.36,80790.48,0.6,0.44182,0.00029,15.09608]
[1778588547655,35.36,80790.48,0.6,0.44182,0.00029,15.09608]
[1778588547958,35.36,80790.48,0.6,0.44182,0.00029,15.09608]
[1778588547971,35.36,80790.48,0.6,0.44182,0.00029,15.09608]
[1778588548377,35.36,80789.68,0.6,0.44159,0.00029,15.09462]
[1778588549493,35.36,80790.03,0.6,0.44169,0.00029,15.09526]
[1778588550035,35.36,80790.03,0.6,0.44169,0.00029,15.09526]
[1778588560225,35.36,80788.79,0.6,0.44131,0.00029,15.08646]
[1778588565942,35.36,80790.32,0.6,0.44175,0.00029,15.08926]
[1778588571983,35.36,80788.99,0.6,0.44137,0.00029,15.08684]
[1778588577071,35.36,80789.13,0.6,0.44141,0.00029,15.0871]
[1778588582255,35.36,80787.56,0.6,0.44095,0.00029,15.08422]
[1778588588660,35.36,80785.54,0.6,0.44036,0.00029,15.08047]
[1778588594190,35.36,80785.82,0.6,0.44044,0.00029,15.08099]
[1778588599227,35.36,80785.65,0.6,0.44039,0.00029,15.08067]
[1778588604378,35.36,80786.94,0.6,0.44077,0.00029,15.08306]
[1778588610115,35.36,80788.3,0.6,0.44116,0.00029,15.08557]
[1778588610462,35.36,80788.3,0.6,0.44116,0.00029,15.08557]
[1778588611266,35.36,80787.39,0.6,0.4409,0.00029,15.08389]
[1778588616344,35.36,80787.57,0.6,0.44092,0.00029,15.07765]
[1778588621379,35.36,80787.77,0.6,0.44098,0.00029,15.07802]
[1778588624400,35.36,80791.28,0.6,0.44201,0.00029,15.08444]
[1778588624844,35.36,80791.28,0.6,0.44201,0.00029,15.08444]
[1778588625408,35.36,80791.86,0.6,0.44218,0.00029,15.0855]
[1778588625521,35.36,80791.86,0.6,0.44218,0.00029,15.0855]
[1778588625702,35.36,80791.86,0.6,0.44218,0.00029,15.0855]
[1778588629133,35.36,80794.99,0.6,0.44309,0.00029,15.09113]
[1778588629145,35.36,80794.99,0.6,0.44309,0.00029,15.09113]
[1778588629439,35.36,80796.4,0.6,0.44351,0.00029,15.09364]
[1778588634471,35.37,80797.17,0.6,0.44373,0.00029,15.09502]
[1778588635019,35.37,80797.17,0.6,0.44373,0.00029,15.09502]
[1778588635279,35.37,80797.17,0.6,0.44373,0.00029,15.09502]
[1778588635478,35.37,80795.94,0.6,0.44337,0.00029,15.09284]
[1778588635878,35.37,80795.94,0.6,0.44337,0.00029,15.09284]
[1778588636515,35.37,80795.61,0.6,0.44328,0.00029,15.09226]
[1778588636674,35.37,80795.61,0.6,0.44328,0.00029,15.09226]
[1778588637069,35.37,80795.61,0.6,0.44328,0.00029,15.09226]
[1778588638313,35.37,80795.31,0.6,0.44319,0.00029,15.09173]
[1778588638499,35.37,80795.22,0.6,0.44317,0.00029,15.09157]
[1778588639006,35.37,80795.22,0.6,0.44317,0.00029,15.09157]
[1778588639009,35.37,80795.22,0.6,0.44317,0.00029,15.09157]
[1778588639507,35.37,80795.69,0.6,0.4433,0.00029,15.09241]
[1778588643503,35.37,80797.11,0.6,0.44372,0.00029,15.09494]
[1778588643534,35.37,80797.12,0.6,0.44372,0.00029,15.09496]
[1778588649033,35.37,80794.83,0.6,0.44306,0.00029,15.09095]
[1778588654711,35.38,80793.26,0.6,0.44261,0.00029,15.08816]
[1778588659723,35.38,80792.1,0.6,0.44229,0.00029,15.08615]
[1778588665578,35.4,80790.54,0.6,0.44185,0.00029,15.08344]
[1778588666546,35.4,80790.54,0.6,0.44185,0.00029,15.08344]
[1778588666751,35.4,80788.65,0.6,0.44131,0.00029,15.08004]
[1778588667327,35.4,80788.65,0.6,0.44131,0.00029,15.08004]
[1778588667455,35.4,80785.2,0.6,0.44031,0.00029,15.0737]
[1778588669884,35.41,80783.81,0.6,0.43991,0.00029,15.07116]
[1778588670547,35.41,80784.08,0.6,0.44,0.00029,15.07169]
[1778588673658,35.42,80783.26,0.6,0.43974,0.00029,15.06366]
[1778588673665,35.42,80783.26,0.6,0.43974,0.00029,15.06366]
[1778588673669,35.42,80783.26,0.6,0.43974,0.00029,15.06366]
[1778588673760,35.42,80785.75,0.6,0.44047,0.00029,15.06833]
[1778588676898,35.43,80787.35,0.6,0.44095,0.00029,15.07134]
[1778588678434,35.43,80786.8,0.6,0.44079,0.00029,15.07033]
[1778588678535,35.43,80786.24,0.6,0.44062,0.00029,15.06929]
[1778588683814,35.43,80785.73,0.6,0.44048,0.00029,15.06834]
[1778588689363,35.43,80782.73,0.6,0.4396,0.00029,15.06274]
[1778588691465,35.43,80782.73,0.6,0.4396,0.00029,15.06274]
[1778588694399,35.43,80782.69,0.6,0.43959,0.00029,15.06266]
[1778588694979,35.43,80782.91,0.6,0.43965,0.00029,15.06307]
[1778588696843,35.43,80783.16,0.6,0.43972,0.00029,15.06354]
[1778588697301,35.43,80783.16,0.6,0.43972,0.00029,15.06354]
[1778588697962,35.42,80784.06,0.6,0.43999,0.00029,15.06523]
[1778588698517,35.42,80784.06,0.6,0.43999,0.00029,15.06523]
[1778588699087,35.42,80783.3,0.6,0.43976,0.00029,15.0638]
[1778588699188,35.42,80783.72,0.6,0.43989,0.00029,15.06459]
[1778588703313,35.43,80775.96,0.6,0.43763,0.00029,15.04985]
[1778588708432,35.43,80778.02,0.6,0.43824,0.00029,15.0539]
[1778588714029,35.45,80779.75,0.6,0.43877,0.00029,15.05736]
[1778588719535,35.46,80780.09,0.6,0.43889,0.00029,15.05809]
[1778588719539,35.46,80780.09,0.6,0.43889,0.00029,15.05809]
[1778588719573,35.46,80780.17,0.6,0.43891,0.00029,15.05826]
[1778588719857,35.46,80780.17,0.6,0.43891,0.00029,15.05826]
[1778588720071,35.46,80780.17,0.6,0.43892,0.00029,15.05828]
[1778588721682,35.46,80778.66,0.6,0.43848,0.00029,15.05543]
[1778588722085,35.46,80778.66,0.6,0.43849,0.00029,15.05546]
[1778588722816,35.46,80778.66,0.6,0.43849,0.00029,15.05546]
[1778588723525,35.46,80778.66,0.6,0.43849,0.00029,15.05546]
[1778588723552,35.46,80778.66,0.6,0.43849,0.00029,15.05546]
[1778588723566,35.47,80776.45,0.6,0.43785,0.00029,15.05124]
[1778588723645,35.47,80776.45,0.6,0.43785,0.00029,15.05124]
[1778588723650,35.47,80776.45,0.6,0.43785,0.00029,15.05124]
[1778588724753,35.47,80776.45,0.6,0.43785,0.00029,15.05124]
[1778588725107,35.47,80776.65,0.6,0.43791,0.00029,15.05166]
[1778588727168,35.47,80777.13,0.6,0.43805,0.00029,15.0526]
[1778588727238,35.47,80777.13,0.6,0.43805,0.00029,15.0526]
[1778588727758,35.47,80775.85,0.6,0.43768,0.00029,15.05016]
[1778588728127,35.47,80775.85,0.6,0.43769,0.00029,15.05018]
[1778588731148,35.48,80772.91,0.6,0.43682,0.00029,15.03797]
[1778588735199,35.49,80771.98,0.6,0.43656,0.00029,15.03623]
[1778588735252,35.49,80769.21,0.6,0.43576,0.00029,15.03082]
[1778588737475,35.49,80769.21,0.6,0.43577,0.00029,15.03087]
[1778588737519,35.49,80769.21,0.6,0.43577,0.00029,15.03087]
[1778588737576,35.5,80765.73,0.6,0.43476,0.00029,15.02397]
[1778588738044,35.5,80765.73,0.6,0.43476,0.00029,15.02397]
[1778588738202,35.5,80765.73,0.6,0.43477,0.00029,15.02401]
[1778588739206,35.5,80762.17,0.6,0.43374,0.00029,15.01686]
[1778588744097,35.51,80762.12,0.6,0.43374,0.00029,15.01681]
[1778588746267,35.51,80761.99,0.6,0.4337,0.00029,15.01657]
[1778588746270,35.51,80761.99,0.6,0.4337,0.00029,15.01657]
[1778588746276,35.51,80761.99,0.6,0.4337,0.00029,15.01657]
[1778588747242,35.51,80761.99,0.6,0.4337,0.00029,15.01658]
[1778588748317,35.51,80764.77,0.6,0.43451,0.00029,15.02222]
[1778588748372,35.51,80764.99,0.6,0.43458,0.00029,15.02268]
[1778588749813,35.51,80764.99,0.6,0.43458,0.00029,15.02269]
[1778588749843,35.51,80764.99,0.6,0.43458,0.00029,15.02269]
[1778588750182,35.51,80764.99,0.6,0.43458,0.00029,15.02269]
[1778588750225,35.51,80764.99,0.6,0.43458,0.00029,15.02269]
[1778588752623,35.51,80766.89,0.6,0.43513,0.00029,15.02651]
[1778588752815,35.51,80767.49,0.6,0.43531,0.00029,15.02771]
[1778588753044,35.51,80767.49,0.6,0.43531,0.00029,15.02771]
[1778588753304,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588753866,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588753872,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588753933,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588753954,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588754496,35.52,80768.58,0.6,0.43563,0.00029,15.02988]
[1778588754582,35.52,80782.68,0.6,0.43973,0.00029,15.05705]
[1778588755491,35.52,80783.22,0.6,0.43989,0.00029,15.05808]
[1778588755755,35.52,80783.22,0.6,0.43989,0.00029,15.05808]
[1778588756533,35.52,80783.22,0.6,0.43989,0.00029,15.05808]
[1778588756560,35.52,80783.22,0.6,0.43989,0.00029,15.05808]
[1778588756635,35.52,80783.11,0.6,0.43986,0.00029,15.05789]
[1778588758610,35.52,80783.11,0.6,0.43986,0.00029,15.05791]
[1778588759006,35.52,80782.45,0.6,0.43967,0.00029,15.05669]
[1778588759627,35.52,80782.51,0.6,0.43969,0.00029,15.05682]
[1778588759767,35.52,80782.51,0.6,0.43969,0.00029,15.05682]
[1778588760641,35.53,80782.33,0.6,0.43964,0.00029,15.0565]
[1778588763662,35.53,80786.47,0.6,0.44086,0.00029,15.06424]
[1778588768679,35.54,80785.7,0.6,0.44065,0.00029,15.06292]
[1778588771130,35.54,80785.18,0.6,0.4405,0.00029,15.062]
[1778588771137,35.54,80785.18,0.6,0.4405,0.00029,15.062]
[1778588771430,35.55,80785.18,0.6,0.44051,0.00029,15.06202]
[1778588775779,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775840,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775844,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775850,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775858,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775865,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588775946,35.55,80782.42,0.6,0.43972,0.00029,15.05697]
[1778588776688,35.55,80773.98,0.6,0.43727,0.00029,15.04093]
[1778588777130,35.55,80773.98,0.6,0.43727,0.00029,15.04093]
[1778588777599,35.56,80771.63,0.6,0.43659,0.00029,15.03638]
[1778588777981,35.56,80771.63,0.6,0.43659,0.00029,15.03638]
[1778588778479,35.56,80771.63,0.6,0.4366,0.00029,15.03639]
[1778588778721,35.56,80771.63,0.6,0.4366,0.00029,15.03639]
[1778588779395,35.56,80771.63,0.6,0.4366,0.00029,15.03639]
[1778588779481,35.56,80771.63,0.6,0.4366,0.00029,15.03639]
[1778588779582,35.56,80770.31,0.6,0.43621,0.00029,15.03381]
[1778588780835,35.56,80770.31,0.6,0.43622,0.00029,15.03382]
[1778588780890,35.56,80770.31,0.6,0.43622,0.00029,15.03382]
[1778588781578,35.56,80770.31,0.6,0.43622,0.00029,15.03382]
[1778588781604,35.56,80766.99,0.6,0.43525,0.00029,15.02726]
[1778588782034,35.56,80766.99,0.6,0.43525,0.00029,15.02726]
[1778588782079,35.56,80766.99,0.6,0.43525,0.00029,15.02726]
[1778588782084,35.56,80766.99,0.6,0.43525,0.00029,15.02726]
[1778588782611,35.56,80762.94,0.6,0.43408,0.00029,15.01914]
[1778588783291,35.56,80762.94,0.6,0.43408,0.00029,15.01914]
[1778588783516,35.56,80762.94,0.6,0.43408,0.00029,15.01915]
[1778588788552,35.56,80762.42,0.6,0.43394,0.00029,15.01815]
[1778588793587,35.57,80760.21,0.6,0.43328,0.00029,15.00712]
[1778588798592,35.57,80758.01,0.6,0.43265,0.00029,15.00266]
[1778588798670,35.57,80758.01,0.6,0.43265,0.00029,15.00266]
[1778588799117,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799147,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799246,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799290,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799372,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799418,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799432,35.57,80757.45,0.6,0.43249,0.00029,15.00152]
[1778588799629,35.58,80756.8,0.6,0.4323,0.00029,15.0002]
[1778588800441,35.58,80756.8,0.6,0.4323,0.00029,15.0002]
[1778588800479,35.58,80756.8,0.6,0.4323,0.00029,15.0002]
[1778588800638,35.57,80755.06,0.6,0.4318,0.00029,14.99657]
[1778588801644,35.57,80751.53,0.6,0.43077,0.00029,14.98915]
[1778588801762,35.57,80751.53,0.6,0.43077,0.00029,14.98915]
[1778588802764,35.57,80750.34,0.6,0.43043,0.00029,14.98662]
[1778588804282,35.57,80750.68,0.6,0.43052,0.00029,14.98733]
[1778588804292,35.57,80750.68,0.6,0.43052,0.00029,14.98733]
[1778588804665,35.57,80750.01,0.6,0.43033,0.00029,14.98589]
[1778588805884,35.57,80749.6,0.6,0.43021,0.00029,14.98501]
[1778588806679,35.57,80749.47,0.6,0.43017,0.00029,14.98472]
[1778588807408,35.57,80749.47,0.6,0.43017,0.00029,14.98472]
[1778588807441,35.57,80749.47,0.6,0.43017,0.00029,14.98472]
[1778588807448,35.57,80749.47,0.6,0.43017,0.00029,14.98472]
[1778588807687,35.57,80754.74,0.6,0.4317,0.00029,14.99585]
[1778588812721,35.58,80755.5,0.6,0.43193,0.00029,14.99752]
[1778588812847,35.58,80755.5,0.6,0.43193,0.00029,14.99752]
[1778588812911,35.58,80755.5,0.6,0.43193,0.00029,14.99752]
[1778588813249,35.58,80754.78,0.6,0.43172,0.00029,14.99604]
[1778588813837,35.58,80754.78,0.6,0.43172,0.00029,14.99604]
[1778588813917,35.58,80754.78,0.6,0.43172,0.00029,14.99604]
[1778588814361,35.58,80754.78,0.6,0.43172,0.00029,14.99604]
[1778588814393,35.58,80754.78,0.6,0.43172,0.00029,14.99604]
[1778588817653,35.58,80755.45,0.6,0.43192,0.00029,14.99747]
[1778588817698,35.58,80755.45,0.6,0.43192,0.00029,14.99747]
[1778588817768,35.58,80755.28,0.6,0.43188,0.00029,14.99715]
[1778588820830,35.59,80753.21,0.6,0.43129,0.00029,14.99288]
[1778588820881,35.59,80753.21,0.6,0.43129,0.00029,14.99288]
[1778588821377,35.59,80753.21,0.6,0.43129,0.00029,14.99288]
[1778588821389,35.59,80753.21,0.6,0.43129,0.00029,14.99288]
[1778588825059,35.58,80750.27,0.6,0.43043,0.00029,14.98663]
[1778588825198,35.58,80750.27,0.6,0.43043,0.00029,14.98663]
[1778588825320,35.58,80750.27,0.6,0.43043,0.00029,14.98663]
[1778588825342,35.58,80750.27,0.6,0.43043,0.00029,14.98663]
[1778588825413,35.58,80748.89,0.6,0.43003,0.00029,14.98369]
[1778588826108,35.58,80737.56,0.6,0.42675,0.00029,14.95902]
[1778588826769,35.58,80737.56,0.6,0.42675,0.00029,14.95902]
[1778588827438,35.58,80737.56,0.6,0.42675,0.00029,14.95902]
[1778588827446,35.58,80737.56,0.6,0.42675,0.00029,14.95902]
[1778588827984,35.58,80737.08,0.6,0.42661,0.00029,14.95795]
[1778588828078,35.58,80737.08,0.6,0.42661,0.00029,14.95795]
[1778588828247,35.58,80737.15,0.6,0.42663,0.00029,14.9581]
[1778588828826,35.58,80737.15,0.6,0.42663,0.00029,14.9581]
[1778588829259,35.58,80728.21,0.6,0.42405,0.00029,14.93791]
[1778588830651,35.58,80728.21,0.6,0.42405,0.00029,14.93791]
[1778588830671,35.58,80727.57,0.6,0.42387,0.00029,14.93645]
[1778588834552,35.58,80729.23,0.6,0.42435,0.00029,14.94027]
[1778588834653,35.58,80729.03,0.6,0.42429,0.00029,14.93982]
[1778588836080,35.59,80729.24,0.6,0.42435,0.00029,14.94031]
[1778588836272,35.59,80729.24,0.6,0.42435,0.00029,14.94031]
[1778588836333,35.59,80729.24,0.6,0.42435,0.00029,14.94031]
[1778588836346,35.59,80729.93,0.6,0.42455,0.00029,14.94189]
[1778588837635,35.59,80729.93,0.6,0.42455,0.00029,14.94189]
[1778588837682,35.59,80729.93,0.6,0.42455,0.00029,14.94189]
[1778588837721,35.59,80729.43,0.6,0.42441,0.00029,14.94076]
[1778588839959,35.59,80730.71,0.6,0.42478,0.00029,14.94368]
[1778588841561,35.59,80730.38,0.6,0.42469,0.00029,14.94294]
[1778588841611,35.59,80726.55,0.6,0.42358,0.00029,14.93417]
[1778588842932,35.59,80730.76,0.6,0.4248,0.00029,14.94382]
[1778588847968,35.59,80732.18,0.6,0.42521,0.00029,14.94707]
[1778588853004,35.59,80732.19,0.6,0.42518,0.00029,14.9405]
[1778588858043,35.59,80731.78,0.6,0.42507,0.00029,14.93961]
[1778588863078,35.6,80728.54,0.6,0.42414,0.00029,14.93226]
[1778588868113,35.6,80730.05,0.6,0.42458,0.00029,14.93577]
[1778588869398,35.6,80730.05,0.6,0.42458,0.00029,14.93577]
[1778588869554,35.6,80730.05,0.6,0.42458,0.00029,14.93577]
[1778588869773,35.6,80729.23,0.6,0.42435,0.00029,14.9339]
[1778588872144,35.6,80725.5,0.6,0.42328,0.00029,14.92539]
[1778588877176,35.61,80723.58,0.6,0.42273,0.00029,14.92098]
[1778588881265,35.61,80723.18,0.6,0.42263,0.00029,14.92011]
[1778588881290,35.61,80723.18,0.6,0.42263,0.00029,14.92011]
[1778588881297,35.61,80723.18,0.6,0.42263,0.00029,14.92011]
[1778588881377,35.61,80723.18,0.6,0.42263,0.00029,14.92011]
[1778588881607,35.61,80723.18,0.6,0.42263,0.00029,14.92011]
[1778588881690,35.61,80729.16,0.6,0.42436,0.00029,14.93395]
[1778588882071,35.61,80729.16,0.6,0.42436,0.00029,14.93395]
[1778588882219,35.61,80729.16,0.6,0.42436,0.00029,14.93398]
[1778588883015,35.61,80729.16,0.6,0.42436,0.00029,14.93398]
[1778588883221,35.61,80741.26,0.6,0.42786,0.00029,14.96105]
[1778588883995,35.61,80741.26,0.6,0.42786,0.00029,14.96105]
[1778588884023,35.61,80741.26,0.6,0.42786,0.00029,14.96105]
[1778588884742,35.61,80747.61,0.6,0.42969,0.00029,14.97479]
[1778588885885,35.61,80747.61,0.6,0.42969,0.00029,14.97479]
[1778588885911,35.61,80747.61,0.6,0.42969,0.00029,14.97479]
[1778588887994,35.61,80748.18,0.6,0.42986,0.00029,14.976]
[1778588888007,35.61,80748.18,0.6,0.42986,0.00029,14.976]
[1778588888035,35.61,80748.18,0.6,0.42986,0.00029,14.976]
[1778588888253,35.61,80746.69,0.6,0.42942,0.00029,14.9728]
[1778588889622,35.61,80746.69,0.6,0.42942,0.00029,14.9728]
[1778588889674,35.61,80746.69,0.6,0.42942,0.00029,14.9728]
[1778588889724,35.61,80753.31,0.6,0.43134,0.00029,14.98683]
[1778588892934,35.61,80754.68,0.6,0.43173,0.00029,14.98969]
[1778588892976,35.61,80754.68,0.6,0.43173,0.00029,14.98969]
[1778588893318,35.61,80756.78,0.6,0.43235,0.00029,14.99407]
[1778588894429,35.61,80756.78,0.6,0.43235,0.00029,14.99407]
[1778588894483,35.61,80756.78,0.6,0.43235,0.00029,14.99407]
[1778588894622,35.61,80756.78,0.6,0.43235,0.00029,14.99407]
[1778588894724,35.62,80757.18,0.6,0.43246,0.00029,14.99492]
[1778588896446,35.62,80759.47,0.6,0.43313,0.00029,14.99964]
[1778588896862,35.62,80760.49,0.6,0.43343,0.00029,15.00174]
[1778588897318,35.62,80760.49,0.6,0.43343,0.00029,15.00176]
[1778588898324,35.62,80765.79,0.6,0.43497,0.00029,15.01246]
[1778588903330,35.62,80765.36,0.6,0.43485,0.00029,15.01163]
[1778588903705,35.62,80765.36,0.6,0.43485,0.00029,15.01163]
[1778588903787,35.62,80765.36,0.6,0.43485,0.00029,15.01163]
[1778588903801,35.62,80766.35,0.6,0.43514,0.00029,15.01362]
[1778588904973,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905017,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905093,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905155,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905370,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905394,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905582,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905598,35.63,80767.79,0.6,0.43556,0.00029,15.01648]
[1778588905721,35.63,80778.58,0.6,0.43868,0.00029,15.03738]
[1778588906685,35.63,80778.58,0.6,0.43868,0.00029,15.03738]
[1778588906710,35.63,80778.58,0.6,0.43868,0.00029,15.03738]
[1778588906786,35.63,80785.01,0.6,0.44055,0.00029,15.04939]
[1778588907691,35.63,80785.01,0.6,0.44055,0.00029,15.04939]
[1778588907722,35.63,80785.01,0.6,0.44055,0.00029,15.04939]
[1778588907792,35.63,80792.49,0.6,0.44272,0.00029,15.06296]
[1778588908200,35.63,80792.49,0.6,0.44272,0.00029,15.06296]
[1778588909967,35.63,80795.09,0.6,0.44348,0.00029,15.06757]
[1778588909989,35.63,80795.09,0.6,0.44348,0.00029,15.06757]
[1778588910407,35.63,80795.55,0.6,0.44361,0.00029,15.06837]
[1778588912762,35.63,80797.7,0.6,0.44421,0.00029,15.06556]
[1778588912775,35.63,80797.7,0.6,0.44421,0.00029,15.06556]
[1778588912783,35.63,80797.7,0.6,0.44421,0.00029,15.06556]
[1778588912784,35.62,80797.82,0.6,0.44424,0.00029,15.06577]
[1778588918462,35.62,80795.12,0.6,0.44346,0.00029,15.06102]
[1778588920158,35.62,80794.34,0.6,0.44323,0.00029,15.05963]
[1778588920193,35.62,80794.34,0.6,0.44323,0.00029,15.05963]
[1778588920477,35.62,80794.1,0.6,0.44316,0.00029,15.05921]
[1778588920846,35.62,80794.1,0.6,0.44316,0.00029,15.05921]
[1778588920881,35.62,80794.1,0.6,0.44316,0.00029,15.05921]
[1778588921484,35.62,80794.27,0.6,0.44321,0.00029,15.0595]
[1778588921952,35.62,80794.27,0.6,0.44321,0.00029,15.0595]
[1778588922005,35.62,80794.27,0.6,0.44321,0.00029,15.0595]
[1778588922491,35.62,80795.17,0.6,0.44347,0.00029,15.06109]
[1778588925512,35.62,80789.28,0.6,0.44175,0.00029,15.05056]
[1778588926519,35.62,80793.15,0.6,0.44288,0.00029,15.0575]
[1778588927941,35.62,80794.33,0.6,0.44322,0.00029,15.05959]
[1778588927985,35.62,80794.33,0.6,0.44322,0.00029,15.05959]
[1778588928612,35.62,80794.33,0.6,0.44322,0.00029,15.05959]
[1778588928684,35.62,80794.33,0.6,0.44322,0.00029,15.05959]
[1778588934015,35.62,80796.41,0.6,0.44382,0.00029,15.06324]
[1778588935621,35.62,80796.27,0.6,0.44378,0.00029,15.06299]
[1778588935652,35.62,80796.27,0.6,0.44378,0.00029,15.06299]
[1778588935753,35.62,80795.59,0.6,0.44358,0.00029,15.06179]
[1778588941630,35.62,80798.85,0.6,0.44453,0.00029,15.06747]
[1778588946672,35.61,80800.4,0.6,0.44498,0.00029,15.07013]
[1778588949510,35.61,80802.93,0.6,0.44571,0.00029,15.07446]
[1778588949543,35.61,80802.93,0.6,0.44571,0.00029,15.07446]
[1778588949757,35.61,80802.7,0.6,0.44564,0.00029,15.07406]
[1778588950597,35.61,80802.7,0.6,0.44564,0.00029,15.07406]
[1778588950637,35.61,80802.7,0.6,0.44564,0.00029,15.07406]
[1778588950765,35.61,80801.5,0.6,0.44529,0.00029,15.07201]
[1778588954574,35.61,80800.4,0.6,0.44497,0.00029,15.07012]
[1778588954637,35.61,80800.4,0.6,0.44497,0.00029,15.07012]
[1778588954792,35.61,80799.57,0.6,0.44473,0.00029,15.06868]
[1778588959827,35.61,80796.98,0.6,0.44398,0.00029,15.06417]
[1778588960020,35.61,80796.98,0.6,0.44398,0.00029,15.06417]
[1778588960050,35.61,80796.98,0.6,0.44398,0.00029,15.06417]
[1778588960057,35.61,80796.98,0.6,0.44398,0.00029,15.06417]
[1778588960834,35.61,80793.74,0.6,0.44303,0.00029,15.05845]
[1778588960890,35.61,80793.74,0.6,0.44303,0.00029,15.05845]
[1778588960918,35.61,80793.74,0.6,0.44303,0.00029,15.05845]
[1778588961934,35.61,80792.57,0.6,0.44269,0.00029,15.05637]
[1778588962031,35.61,80792.57,0.6,0.44269,0.00029,15.05637]
[1778588962061,35.61,80792.57,0.6,0.44269,0.00029,15.05637]
[1778588962847,35.61,80792.24,0.6,0.4426,0.00029,15.05578]
[1778588966864,35.61,80792.78,0.6,0.44275,0.00029,15.05674]
[1778588966878,35.61,80797.14,0.6,0.44402,0.00029,15.06443]
[1778588966920,35.61,80797.14,0.6,0.44402,0.00029,15.06443]
[1778588967886,35.61,80797.1,0.6,0.44401,0.00029,15.06436]
[1778588970051,35.61,80796.86,0.6,0.44394,0.00029,15.06394]
[1778588970190,35.61,80796.43,0.6,0.44381,0.00029,15.06318]
[1778588971108,35.61,80796.43,0.6,0.44381,0.00029,15.06318]
[1778588971168,35.61,80796.43,0.6,0.44381,0.00029,15.06318]
[1778588971647,35.61,80796.43,0.6,0.44381,0.00029,15.06318]
[1778588971751,35.61,80795.44,0.6,0.44349,0.00029,15.05486]
[1778588972483,35.61,80795.44,0.6,0.44349,0.00029,15.05486]
[1778588972583,35.61,80795.42,0.6,0.44349,0.00029,15.05482]
[1778588977968,35.61,80794.32,0.6,0.44317,0.00029,15.05286]
[1778588977981,35.61,80794.32,0.6,0.44317,0.00029,15.05286]
[1778588978037,35.61,80794.32,0.6,0.44317,0.00029,15.05286]
[1778588978266,35.61,80794.32,0.6,0.44317,0.00029,15.05286]
[1778588978303,35.61,80794.32,0.6,0.44317,0.00029,15.05286]
[1778588982990,35.6,80797.76,0.6,0.44416,0.00029,15.05889]
[1778588984602,35.6,80797.76,0.6,0.44416,0.00029,15.05889]
[1778588984645,35.6,80797.76,0.6,0.44416,0.00029,15.05889]
[1778588984699,35.6,80799.65,0.6,0.44471,0.00029,15.06217]
[1778588990051,35.6,80799.7,0.6,0.44473,0.00029,15.06225]
[1778588990102,35.6,80799.7,0.6,0.44473,0.00029,15.06225]
[1778588990159,35.6,80799.7,0.6,0.44473,0.00029,15.06225]
[1778588990192,35.6,80799.7,0.6,0.44473,0.00029,15.06225]
[1778588994068,35.6,80796.25,0.6,0.44372,0.00029,15.05624]
[1778588995998,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996037,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996450,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996480,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996496,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996604,35.6,80796.76,0.6,0.44387,0.00029,15.05714]
[1778588996814,35.6,80800.93,0.6,0.44508,0.00029,15.06437]
[1778588996939,35.6,80800.93,0.6,0.44508,0.00029,15.06437]
[1778588997089,35.6,80801.05,0.6,0.44512,0.00029,15.06457]
[1778588998381,35.6,80801.05,0.6,0.44512,0.00029,15.06457]
[1778588998695,35.61,80788.16,0.6,0.44137,0.00029,15.04179]
[1778588999233,35.61,80788.16,0.6,0.44137,0.00029,15.04179]
[1778588999267,35.61,80788.16,0.6,0.44137,0.00029,15.04179]
[1778588999555,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000484,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000496,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000537,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000596,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000637,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589000876,35.61,80793.73,0.6,0.443,0.00029,15.05182]
[1778589001020,35.61,80800.79,0.6,0.44505,0.00029,15.06418]
[1778589001181,35.61,80800.79,0.6,0.44505,0.00029,15.06418]
[1778589001482,35.61,80800.79,0.6,0.44505,0.00029,15.06418]
[1778589001844,35.61,80800.79,0.6,0.44505,0.00029,15.06418]
[1778589001924,35.61,80800.79,0.6,0.44505,0.00029,15.06418]
[1778589001878,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589001953,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589001986,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589002486,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589002890,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589002922,35.61,80836.28,0.6,0.4554,0.00029,15.12016]
[1778589002844,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589002986,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003069,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003179,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003285,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003312,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003510,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003590,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003915,35.61,80870.0,0.6,0.46526,0.00029,15.16392]
[1778589003906,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589003970,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004063,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004136,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004142,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004169,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004468,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004924,35.61,80847.96,0.6,0.45881,0.00029,15.13637]
[1778589004814,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589004966,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005058,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005159,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005191,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005301,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005450,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005481,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005523,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005739,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005768,35.61,80826.71,0.6,0.45262,0.00029,15.1061]
[1778589005911,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589005948,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589005984,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589006091,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589006109,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589006818,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589006908,35.62,80804.27,0.6,0.44608,0.00029,15.07018]
[1778589006850,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589006966,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007019,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007096,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007311,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007450,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007470,35.62,80790.14,0.6,0.44197,0.00029,15.04552]
[1778589007508,35.62,80793.92,0.6,0.44307,0.00029,15.05228]
[1778589008210,35.62,80793.92,0.6,0.44307,0.00029,15.05228]
[1778589008251,35.62,80793.92,0.6,0.44307,0.00029,15.05228]
[1778589008603,35.62,80793.92,0.6,0.44307,0.00029,15.05228]
[1778589008658,35.62,80793.92,0.6,0.44307,0.00029,15.05228]
[1778589008923,35.62,80792.04,0.6,0.44253,0.00029,15.04893]
[1778589009806,35.62,80792.04,0.6,0.44253,0.00029,15.04893]
[1778589009892,35.62,80787.35,0.6,0.44117,0.00029,15.04047]
[1778589010051,35.62,80787.35,0.6,0.44117,0.00029,15.04047]
[1778589010096,35.62,80787.35,0.6,0.44117,0.00029,15.04047]
[1778589010160,35.62,80787.35,0.6,0.44117,0.00029,15.04047]
[1778589010503,35.62,80787.35,0.6,0.44117,0.00029,15.04047]
[1778589010551,35.62,80779.5,0.6,0.43889,0.00029,15.02591]
[1778589011564,35.62,80779.5,0.6,0.43889,0.00029,15.02591]
[1778589011839,35.62,80785.28,0.6,0.44057,0.00029,15.0367]
[1778589012007,35.62,80785.28,0.6,0.44057,0.00029,15.0367]
[1778589012158,35.62,80785.28,0.6,0.44057,0.00029,15.0367]
[1778589012399,35.62,80785.28,0.6,0.44057,0.00029,15.0367]
[1778589012500,35.62,80775.91,0.6,0.43785,0.00029,15.01911]
[1778589013543,35.62,80775.91,0.6,0.43785,0.00029,15.01911]
[1778589013555,35.62,80775.91,0.6,0.43785,0.00029,15.01911]
[1778589013598,35.62,80775.91,0.6,0.43785,0.00029,15.01911]
[1778589013871,35.62,80775.91,0.6,0.43785,0.00029,15.01911]
[1778589014008,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014508,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014538,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014824,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014877,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014910,35.63,80778.61,0.6,0.43864,0.00029,15.02426]
[1778589014864,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015049,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015113,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015553,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015593,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015624,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015665,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015827,35.63,80755.69,0.6,0.43199,0.00029,14.97876]
[1778589015918,35.63,80732.28,0.6,0.42522,0.00029,14.928]
[1778589016261,35.63,80732.28,0.6,0.42522,0.00029,14.928]
[1778589016305,35.63,80732.28,0.6,0.42522,0.00029,14.928]
[1778589016880,35.63,80732.28,0.6,0.42522,0.00029,14.928]
[1778589016916,35.63,80732.28,0.6,0.42522,0.00029,14.928]
[1778589016918,35.62,80723.09,0.6,0.42256,0.00029,14.9069]
[1778589017166,35.62,80723.09,0.6,0.42256,0.00029,14.9069]
[1778589017356,35.62,80723.09,0.6,0.42256,0.00029,14.9069]
[1778589017901,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018117,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018234,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018244,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018290,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018692,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018854,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018903,35.62,80727.36,0.6,0.4238,0.00029,14.91679]
[1778589018865,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589018969,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019033,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019048,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019088,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019302,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019419,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019677,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019713,35.63,80719.08,0.6,0.42141,0.00029,14.89754]
[1778589019747,35.63,80701.69,0.6,0.41641,0.00029,14.85531]
[1778589019952,35.63,80701.69,0.6,0.41641,0.00029,14.85531]
[1778589020238,35.63,80701.69,0.6,0.41641,0.00029,14.85531]
[1778589020250,35.63,80701.69,0.6,0.41641,0.00029,14.85531]
[1778589021463,35.63,80710.61,0.6,0.41897,0.00029,14.87726]
[1778589021497,35.63,80710.61,0.6,0.41897,0.00029,14.87726]
[1778589021508,35.63,80710.61,0.6,0.41897,0.00029,14.87726]
[1778589021567,35.63,80710.61,0.6,0.41897,0.00029,14.87726]
[1778589021605,35.63,80710.61,0.6,0.41897,0.00029,14.87726]
[1778589021668,35.63,80708.54,0.6,0.41838,0.00029,14.87227]
[1778589022332,35.63,80708.54,0.6,0.41838,0.00029,14.87227]
[1778589022391,35.63,80708.54,0.6,0.41838,0.00029,14.87227]
[1778589022465,35.63,80708.54,0.6,0.41838,0.00029,14.87227]
[1778589022591,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023176,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023414,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023455,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023459,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023512,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023715,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023754,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023780,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023880,35.63,80698.01,0.6,0.41536,0.00029,14.84614]
[1778589023886,35.63,80691.43,0.6,0.41347,0.00029,14.82941]
[1778589024402,35.63,80691.43,0.6,0.41347,0.00029,14.82941]
[1778589024468,35.63,80691.43,0.6,0.41347,0.00029,14.82941]
[1778589024774,35.65,80670.4,0.6,0.40749,0.00029,14.77398]
[1778589025103,35.65,80670.4,0.6,0.40749,0.00029,14.77398]
[1778589025262,35.65,80670.4,0.6,0.40749,0.00029,14.77398]
[1778589025327,35.65,80670.4,0.6,0.40749,0.00029,14.77398]
[1778589025771,35.65,80670.4,0.6,0.40749,0.00029,14.77398]
[1778589025871,35.65,80666.53,0.6,0.40638,0.00029,14.76341]
[1778589026057,35.65,80666.53,0.6,0.40638,0.00029,14.76341]
[1778589026293,35.65,80666.53,0.6,0.40638,0.00029,14.76341]
[1778589026306,35.65,80666.53,0.6,0.40638,0.00029,14.76341]
[1778589026631,35.65,80666.53,0.6,0.40638,0.00029,14.76341]
[1778589026758,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027198,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027256,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027261,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027291,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027344,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027729,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027742,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027775,35.65,80658.04,0.6,0.40397,0.00029,14.73977]
[1778589027830,35.66,80660.73,0.6,0.40474,0.00029,14.7474]
[1778589028420,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029260,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029432,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029605,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029680,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029828,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029907,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029930,35.66,80666.54,0.6,0.4064,0.00029,14.76356]
[1778589029913,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030237,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030364,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030599,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030648,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030760,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030846,35.66,80664.56,0.6,0.40585,0.00029,14.75821]
[1778589030860,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031222,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031251,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031695,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031727,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031922,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031937,35.66,80654.41,0.6,0.40296,0.00029,14.72975]
[1778589031736,35.67,80652.69,0.6,0.40243,0.00029,14.71818]
[1778589032195,35.67,80652.69,0.6,0.40243,0.00029,14.71818]
[1778589032809,35.67,80652.69,0.6,0.40243,0.00029,14.71818]
[1778589032910,35.67,80655.31,0.6,0.40318,0.00029,14.72571]
[1778589033780,35.67,80655.31,0.6,0.40318,0.00029,14.72571]
[1778589033788,35.67,80655.31,0.6,0.40318,0.00029,14.72571]
[1778589033831,35.67,80655.31,0.6,0.40318,0.00029,14.72571]
[1778589033890,35.67,80655.31,0.6,0.40318,0.00029,14.72571]
[1778589033949,35.67,80652.54,0.6,0.4024,0.00029,14.71786]
[1778589034383,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035540,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035581,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035588,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035786,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035799,35.67,80641.85,0.6,0.39935,0.00028,14.68682]
[1778589035888,35.67,80642.64,0.6,0.39959,0.00028,14.6893]
[1778589036360,35.67,80642.64,0.6,0.39959,0.00028,14.6893]
[1778589036387,35.67,80642.64,0.6,0.39959,0.00028,14.6893]
[1778589036594,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037030,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037145,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037166,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037638,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037674,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037679,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037711,35.67,80646.14,0.6,0.40059,0.00028,14.69953]
[1778589037812,35.68,80654.66,0.6,0.40303,0.00029,14.72418]
[1778589038099,35.68,80654.66,0.6,0.40303,0.00029,14.72418]
[1778589038518,35.68,80654.66,0.6,0.40303,0.00029,14.72418]
[1778589038855,35.68,80650.72,0.6,0.40191,0.00029,14.71296]
[1778589039551,35.68,80650.72,0.6,0.40191,0.00029,14.71296]
[1778589040151,35.68,80650.1,0.6,0.40174,0.00028,14.71122]
[1778589040751,35.68,80650.1,0.6,0.40174,0.00028,14.71122]
[1778589040903,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041322,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041414,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041433,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041441,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041504,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041539,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041660,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041765,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041844,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041852,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041947,35.68,80653.78,0.6,0.4028,0.00029,14.7218]
[1778589041859,35.69,80660.68,0.6,0.40477,0.00029,14.74134]
[1778589042436,35.69,80660.68,0.6,0.40477,0.00029,14.74134]
[1778589042900,35.69,80676.62,0.6,0.40933,0.00029,14.78508]
[1778589043809,35.69,80681.11,0.6,0.41062,0.00029,14.79707]
[1778589044313,35.69,80681.11,0.6,0.41062,0.00029,14.79707]
[1778589044929,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045054,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045092,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045100,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045501,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045634,35.69,80679.69,0.6,0.41022,0.00029,14.79333]
[1778589045893,35.68,80672.2,0.6,0.40804,0.00029,14.77292]
[1778589046214,35.68,80672.2,0.6,0.40804,0.00029,14.77292]
[1778589046267,35.68,80672.2,0.6,0.40804,0.00029,14.77292]
[1778589046492,35.68,80664.88,0.6,0.40595,0.00029,14.75285]
[1778589047428,35.68,80664.88,0.6,0.40595,0.00029,14.75285]
[1778589047588,35.68,80664.88,0.6,0.40595,0.00029,14.75285]
[1778589047891,35.69,80665.56,0.6,0.40617,0.00029,14.75502]
[1778589048367,35.69,80665.56,0.6,0.40617,0.00029,14.75502]
[1778589048782,35.69,80664.57,0.6,0.4059,0.00029,14.75232]
[1778589051047,35.68,80667.3,0.6,0.40665,0.00029,14.75963]
[1778589052105,35.68,80666.04,0.6,0.40628,0.00029,14.7561]
[1778589052154,35.68,80666.04,0.6,0.40628,0.00029,14.7561]
[1778589052169,35.68,80666.04,0.6,0.40628,0.00029,14.7561]
[1778589052490,35.68,80666.04,0.6,0.40628,0.00029,14.75606]
[1778589054563,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054578,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054600,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054633,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054717,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054952,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054975,35.68,80665.68,0.6,0.40618,0.00029,14.75506]
[1778589054844,35.68,80654.9,0.6,0.4031,0.00029,14.72483]
[1778589055169,35.68,80654.9,0.6,0.4031,0.00029,14.72483]
[1778589055230,35.68,80654.9,0.6,0.4031,0.00029,14.72483]
[1778589055413,35.68,80654.9,0.6,0.4031,0.00029,14.72483]
[1778589055702,35.68,80654.9,0.6,0.4031,0.00029,14.72483]
[1778589055803,35.67,80633.23,0.6,0.39691,0.00028,14.66124]
[1778589056087,35.67,80633.23,0.6,0.39691,0.00028,14.66124]
[1778589056892,35.67,80637.03,0.6,0.39799,0.00028,14.67261]
[1778589057633,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058242,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058283,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058289,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058392,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058422,35.67,80643.49,0.6,0.39983,0.00028,14.69168]
[1778589058537,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059448,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059459,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059486,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059503,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059519,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059653,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059912,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059923,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059945,35.67,80643.59,0.6,0.39985,0.00028,14.69196]
[1778589059915,35.67,80648.0,0.6,0.40111,0.00028,14.70478]
[1778589060167,35.67,80648.0,0.6,0.40111,0.00028,14.70478]
[1778589060587,35.67,80648.0,0.6,0.40111,0.00028,14.70478]
[1778589060649,35.67,80648.0,0.6,0.40111,0.00028,14.70478]
[1778589060813,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061044,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061118,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061207,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061352,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061777,35.67,80660.05,0.6,0.40455,0.00029,14.73922]
[1778589061919,35.67,80695.68,0.6,0.41475,0.00029,14.83444]
[1778589062195,35.67,80695.68,0.6,0.41475,0.00029,14.83444]
[1778589062570,35.67,80695.68,0.6,0.41475,0.00029,14.83444]
[1778589062829,35.67,80695.68,0.6,0.41475,0.00029,14.83444]
[1778589062842,35.67,80695.68,0.6,0.41475,0.00029,14.83444]
[1778589062930,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063164,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063194,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063315,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063424,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063480,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589063576,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064240,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064254,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064288,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064325,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064362,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064393,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064756,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064951,35.68,80715.19,0.6,0.42037,0.00029,14.88254]
[1778589064975,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589064998,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589065011,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589065235,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589065255,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589065719,35.68,80728.73,0.6,0.42428,0.00029,14.91417]
[1778589065810,35.68,80721.98,0.6,0.42233,0.00029,14.89861]
[1778589067013,35.68,80721.99,0.6,0.42234,0.00029,14.89864]
[1778589067603,35.68,80716.94,0.6,0.42089,0.00029,14.88683]
[1778589069309,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069331,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069390,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069475,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069516,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069971,35.68,80719.12,0.6,0.42152,0.00029,14.892]
[1778589069682,35.68,80712.43,0.6,0.4196,0.00029,14.87608]
[1778589070003,35.68,80712.43,0.6,0.4196,0.00029,14.87608]
[1778589070309,35.68,80712.43,0.6,0.4196,0.00029,14.87608]
[1778589070624,35.69,80712.43,0.6,0.4196,0.00029,14.8761]
[1778589071631,35.68,80693.88,0.6,0.41427,0.00029,14.83012]
[1778589072585,35.68,80693.88,0.6,0.41427,0.00029,14.83012]
[1778589072632,35.68,80693.88,0.6,0.41427,0.00029,14.83012]
[1778589072686,35.68,80693.88,0.6,0.41427,0.00029,14.83012]
[1778589072763,35.68,80693.88,0.6,0.41427,0.00029,14.83012]
[1778589072928,35.69,80690.4,0.6,0.41328,0.00029,14.82126]
[1778589073694,35.69,80690.4,0.6,0.41328,0.00029,14.82126]
[1778589073713,35.69,80690.4,0.6,0.41328,0.00029,14.82126]
[1778589073749,35.69,80683.03,0.6,0.41116,0.00029,14.80208]
[1778589074582,35.69,80683.03,0.6,0.41116,0.00029,14.80208]
[1778589074608,35.69,80683.03,0.6,0.41116,0.00029,14.80208]
[1778589074703,35.69,80683.03,0.6,0.41116,0.00029,14.80208]
[1778589074726,35.69,80683.03,0.6,0.41116,0.00029,14.80208]
[1778589074939,35.69,80674.9,0.6,0.40884,0.00029,14.7805]
[1778589076103,35.69,80676.01,0.6,0.40916,0.00029,14.78348]
[1778589077103,35.69,80676.01,0.6,0.40917,0.00029,14.78353]
[1778589077163,35.69,80676.01,0.6,0.40917,0.00029,14.78353]
[1778589077193,35.69,80676.01,0.6,0.40917,0.00029,14.78353]
[1778589077673,35.69,80676.68,0.6,0.40936,0.00029,14.78537]
[1778589078331,35.69,80676.68,0.6,0.40936,0.00029,14.78537]
[1778589078405,35.69,80676.68,0.6,0.40936,0.00029,14.78537]
[1778589078418,35.69,80676.68,0.6,0.40936,0.00029,14.78537]
[1778589078511,35.69,80676.68,0.6,0.40936,0.00029,14.78537]
[1778589078684,35.7,80684.1,0.6,0.4115,0.00029,14.80511]
[1778589079054,35.7,80684.1,0.6,0.4115,0.00029,14.80511]
[1778589079102,35.7,80684.1,0.6,0.4115,0.00029,14.80511]
[1778589079880,35.7,80687.36,0.6,0.41243,0.00029,14.81364]
[1778589080735,35.7,80687.36,0.6,0.41243,0.00029,14.81364]
[1778589080805,35.7,80687.36,0.6,0.41243,0.00029,14.81364]
[1778589080835,35.7,80687.94,0.6,0.4126,0.00029,14.81517]
[1778589081460,35.7,80687.94,0.6,0.4126,0.00029,14.81517]
[1778589081510,35.7,80687.94,0.6,0.4126,0.00029,14.81517]
[1778589081704,35.7,80687.94,0.6,0.4126,0.00029,14.81517]
[1778589082495,35.7,80687.94,0.6,0.4126,0.00029,14.81517]
[1778589082981,35.7,80697.15,0.6,0.41525,0.00029,14.83879]
[1778589084516,35.7,80697.15,0.6,0.41525,0.00029,14.83879]
[1778589085012,35.7,80697.15,0.6,0.41525,0.00029,14.83879]
[1778589085945,35.7,80695.72,0.6,0.41484,0.00029,14.83518]
[1778589086083,35.71,80695.77,0.6,0.41486,0.00029,14.83536]
[1778589086090,35.71,80695.77,0.6,0.41486,0.00029,14.83536]
[1778589086740,35.71,80695.77,0.6,0.41487,0.00029,14.83539]
[1778589087743,35.71,80695.77,0.6,0.41487,0.00029,14.83539]
[1778589087751,35.71,80695.77,0.6,0.41487,0.00029,14.83539]
[1778589087896,35.71,80695.77,0.6,0.41487,0.00029,14.83539]
[1778589087996,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589088025,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589088309,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589088491,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589089650,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589089878,35.71,80690.31,0.6,0.41331,0.00029,14.82149]
[1778589089974,35.71,80693.72,0.6,0.41429,0.00029,14.83026]
[1778589090625,35.71,80693.72,0.6,0.41429,0.00029,14.83026]
[1778589091373,35.71,80693.32,0.6,0.41418,0.00029,14.82926]
[1778589091496,35.71,80693.32,0.6,0.41418,0.00029,14.82926]
[1778589091503,35.71,80693.32,0.6,0.41418,0.00029,14.82926]
[1778589091772,35.71,80690.18,0.6,0.41324,0.00029,14.81459]
[1778589092779,35.72,80686.56,0.6,0.41221,0.00029,14.80526]
[1778589093786,35.72,80681.92,0.6,0.41089,0.00029,14.79315]
[1778589094977,35.72,80681.92,0.6,0.41089,0.00029,14.79315]
[1778589094996,35.72,80681.92,0.6,0.41089,0.00029,14.79315]
[1778589095012,35.72,80681.92,0.6,0.41089,0.00029,14.79315]
[1778589095016,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589095029,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589095074,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589095261,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589095800,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589096228,35.72,80682.96,0.6,0.41119,0.00029,14.79593]
[1778589096808,35.72,80669.38,0.6,0.40731,0.00029,14.75963]
[1778589097759,35.72,80669.38,0.6,0.40731,0.00029,14.75963]
[1778589097871,35.72,80669.38,0.6,0.40731,0.00029,14.75963]
[1778589097919,35.72,80669.38,0.6,0.40731,0.00029,14.75963]
[1778589097933,35.72,80669.38,0.6,0.40731,0.00029,14.75963]
[1778589097963,35.72,80668.59,0.6,0.40709,0.00029,14.75751]
[1778589098334,35.72,80668.59,0.6,0.40709,0.00029,14.75751]
[1778589098930,35.72,80661.84,0.6,0.40516,0.00029,14.73884]
[1778589099644,35.72,80661.84,0.6,0.40516,0.00029,14.73884]
[1778589099654,35.72,80661.84,0.6,0.40516,0.00029,14.73884]
[1778589099716,35.72,80661.84,0.6,0.40516,0.00029,14.73884]
[1778589099968,35.72,80649.99,0.6,0.40178,0.00028,14.70527]
[1778589101647,35.72,80649.99,0.6,0.40179,0.00028,14.70532]
[1778589101673,35.72,80649.99,0.6,0.40179,0.00028,14.70532]
[1778589101875,35.72,80637.34,0.6,0.39819,0.00028,14.66833]
[1778589103155,35.72,80637.34,0.6,0.39818,0.00028,14.66831]
[1778589103264,35.72,80637.34,0.6,0.39818,0.00028,14.66831]
[1778589103892,35.72,80642.2,0.6,0.39957,0.00028,14.68266]
[1778589104732,35.72,80642.2,0.6,0.39957,0.00028,14.68266]
[1778589104942,35.72,80642.2,0.6,0.39957,0.00028,14.68266]
[1778589104984,35.72,80639.77,0.6,0.39887,0.00028,14.6755]
[1778589105264,35.72,80639.77,0.6,0.39887,0.00028,14.6755]
[1778589105324,35.72,80639.77,0.6,0.39887,0.00028,14.6755]
[1778589105511,35.72,80639.77,0.6,0.39887,0.00028,14.6755]
[1778589105539,35.72,80639.77,0.6,0.39887,0.00028,14.6755]
[1778589105873,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106102,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106492,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106589,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106834,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106880,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589107036,35.72,80639.77,0.6,0.39887,0.00028,14.67548]
[1778589106972,35.72,80626.44,0.6,0.39509,0.00028,14.63547]
[1778589107211,35.72,80626.44,0.6,0.39509,0.00028,14.63547]
[1778589107445,35.72,80626.44,0.6,0.39509,0.00028,14.63547]
[1778589107540,35.72,80626.44,0.6,0.39509,0.00028,14.63547]
[1778589107826,35.72,80626.44,0.6,0.39509,0.00028,14.63547]
[1778589107916,35.72,80610.91,0.6,0.39068,0.00028,14.58717]
[1778589108896,35.72,80610.91,0.6,0.39068,0.00028,14.58717]
[1778589109776,35.72,80610.91,0.6,0.39068,0.00028,14.58717]
[1778589109800,35.72,80610.91,0.6,0.39068,0.00028,14.58717]
[1778589109900,35.72,80611.16,0.6,0.39075,0.00028,14.58797]
[1778589110166,35.72,80611.16,0.6,0.39075,0.00028,14.58797]
[1778589110185,35.72,80611.16,0.6,0.39075,0.00028,14.58797]
[1778589110291,35.72,80611.16,0.6,0.39075,0.00028,14.58797]
[1778589110949,35.72,80611.16,0.6,0.39075,0.00028,14.58797]
[1778589111011,35.72,80625.91,0.6,0.39493,0.00028,14.63381]
[1778589111736,35.72,80625.91,0.6,0.39493,0.00028,14.63381]
[1778589111749,35.72,80625.91,0.6,0.39493,0.00028,14.63381]
[1778589111975,35.72,80626.57,0.6,0.39512,0.00028,14.63583]
[1778589112061,35.72,80626.57,0.6,0.39512,0.00028,14.63583]
[1778589113068,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113250,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113514,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113552,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113732,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113780,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113970,35.72,80626.57,0.6,0.39512,0.00028,14.63584]
[1778589113993,35.72,80618.5,0.6,0.39283,0.00028,14.61099]
[1778589114082,35.72,80618.5,0.6,0.39283,0.00028,14.61099]
[1778589114378,35.72,80618.5,0.6,0.39283,0.00028,14.61099]
[1778589114913,35.72,80618.5,0.6,0.39283,0.00028,14.61099]
[1778589114978,35.72,80606.67,0.6,0.38949,0.00028,14.5737]
[1778589115187,35.72,80606.67,0.6,0.38949,0.00028,14.5737]
[1778589116050,35.72,80601.93,0.6,0.38815,0.00028,14.55848]
[1778589117044,35.72,80601.93,0.6,0.38815,0.00028,14.55848]
[1778589117089,35.72,80602.03,0.6,0.38817,0.00028,14.55881]
[1778589117573,35.72,80602.03,0.6,0.38817,0.00028,14.55881]
[1778589117595,35.72,80602.03,0.6,0.38817,0.00028,14.55881]
[1778589117599,35.72,80602.03,0.6,0.38817,0.00028,14.55881]
[1778589117746,35.72,80602.03,0.6,0.38817,0.00028,14.55881]
[1778589118022,35.72,80603.48,0.6,0.38858,0.00028,14.56347]
[1778589118792,35.72,80603.48,0.6,0.38858,0.00028,14.56347]
[1778589118805,35.72,80603.48,0.6,0.38858,0.00028,14.56347]
[1778589118809,35.72,80603.48,0.6,0.38858,0.00028,14.56347]
[1778589118999,35.72,80605.53,0.6,0.38916,0.00028,14.57005]
[1778589119936,35.72,80605.53,0.6,0.38916,0.00028,14.57005]
[1778589119978,35.72,80605.53,0.6,0.38916,0.00028,14.57005]
[1778589119989,35.72,80605.53,0.6,0.38916,0.00028,14.57005]
[1778589120038,35.72,80608.87,0.6,0.39011,0.00028,14.58072]
[1778589120120,35.72,80608.87,0.6,0.39011,0.00028,14.58072]
[1778589120709,35.72,80608.87,0.6,0.39011,0.00028,14.58072]
[1778589121046,35.72,80602.59,0.6,0.38833,0.00028,14.5606]
[1778589121447,35.72,80602.59,0.6,0.38833,0.00028,14.5606]
[1778589122763,35.72,80602.57,0.6,0.38832,0.00028,14.56052]
[1778589127274,35.72,80604.32,0.6,0.38882,0.00028,14.56616]
[1778589127336,35.72,80604.32,0.6,0.38882,0.00028,14.56616]
[1778589127346,35.72,80604.32,0.6,0.38882,0.00028,14.56616]
[1778589128028,35.72,80605.17,0.6,0.38906,0.00028,14.56891]
[1778589128717,35.72,80605.17,0.6,0.38906,0.00028,14.56891]
[1778589129054,35.72,80613.53,0.6,0.39143,0.00028,14.59545]
[1778589130740,35.72,80615.14,0.6,0.39188,0.00028,14.60051]
[1778589130786,35.72,80615.14,0.6,0.39188,0.00028,14.60051]
[1778589130951,35.72,80615.14,0.6,0.39188,0.00028,14.60051]
[1778589131051,35.72,80617.62,0.6,0.39258,0.00028,14.60826]
[1778589131301,35.72,80617.62,0.6,0.39258,0.00028,14.60826]
[1778589131376,35.72,80617.62,0.6,0.39258,0.00028,14.60826]
[1778589132047,35.72,80617.62,0.6,0.39258,0.00028,14.60826]
[1778589132066,35.72,80607.32,0.6,0.38967,0.00028,14.57579]
[1778589132127,35.72,80607.32,0.6,0.38967,0.00028,14.57579]
[1778589132602,35.72,80607.32,0.6,0.38967,0.00028,14.57579]
[1778589132630,35.72,80607.32,0.6,0.38967,0.00028,14.57579]
[1778589133070,35.72,80600.24,0.6,0.38767,0.00028,14.553]
[1778589134565,35.72,80601.34,0.6,0.38798,0.00028,14.55656]
[1778589134565,35.72,80601.34,0.6,0.38798,0.00028,14.55656]
[1778589134586,35.72,80601.34,0.6,0.38798,0.00028,14.55656]
[1778589134682,35.72,80601.34,0.6,0.38798,0.00028,14.55656]
[1778589135047,35.72,80600.07,0.6,0.38762,0.00028,14.55244]
[1778589135574,35.72,80600.07,0.6,0.38762,0.00028,14.55244]
[1778589135835,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136256,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136269,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136468,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136475,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136627,35.72,80594.43,0.6,0.38603,0.00028,14.53404]
[1778589136728,35.72,80592.9,0.6,0.3856,0.00028,14.52901]
[1778589137328,35.72,80592.9,0.6,0.3856,0.00028,14.52901]
[1778589137376,35.72,80592.9,0.6,0.3856,0.00028,14.52901]
[1778589137425,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138108,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138146,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138207,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138263,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138787,35.72,80599.32,0.6,0.38741,0.00028,14.55001]
[1778589138987,35.72,80599.87,0.6,0.38756,0.00028,14.55178]
[1778589139698,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140556,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140637,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140733,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140744,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140794,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589140986,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589141075,35.72,80608.08,0.6,0.38988,0.00028,14.57818]
[1778589141100,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141127,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141183,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141202,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141567,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141598,35.72,80610.45,0.6,0.39055,0.00028,14.58572]
[1778589141636,35.72,80625.0,0.6,0.39468,0.00028,14.63105]
[1778589142182,35.72,80625.0,0.6,0.39468,0.00028,14.63105]
[1778589142205,35.72,80625.0,0.6,0.39468,0.00028,14.63105]
[1778589142938,35.72,80625.0,0.6,0.39468,0.00028,14.63105]
[1778589142985,35.72,80625.0,0.6,0.39468,0.00028,14.63105]
[1778589143086,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143406,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143418,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143621,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143898,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143903,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589143971,35.72,80630.37,0.6,0.3962,0.00028,14.64739]
[1778589145093,35.72,80631.89,0.6,0.39663,0.00028,14.65199]
[1778589145318,35.72,80631.59,0.6,0.39655,0.00028,14.65109]
[1778589145393,35.72,80631.59,0.6,0.39655,0.00028,14.65109]
[1778589145446,35.72,80631.59,0.6,0.39655,0.00028,14.65109]
[1778589145620,35.72,80635.59,0.6,0.39769,0.00028,14.6631]
[1778589146352,35.72,80635.59,0.6,0.39769,0.00028,14.6631]
[1778589147084,35.72,80642.65,0.6,0.39969,0.00028,14.68398]
[1778589147804,35.72,80642.65,0.6,0.39969,0.00028,14.68398]
[1778589147847,35.72,80642.65,0.6,0.39969,0.00028,14.68398]
[1778589147946,35.72,80647.78,0.6,0.40115,0.00028,14.69891]
[1778589149019,35.73,80655.11,0.6,0.40325,0.00029,14.71997]
[1778589150062,35.73,80655.11,0.6,0.40325,0.00029,14.71997]
[1778589150101,35.73,80655.11,0.6,0.40325,0.00029,14.71997]
[1778589151091,35.73,80657.12,0.6,0.40383,0.00029,14.72572]
[1778589150287,35.73,80658.66,0.6,0.40427,0.00029,14.73006]
[1778589151170,35.73,80658.66,0.6,0.40427,0.00029,14.73006]
[1778589151240,35.73,80652.99,0.6,0.40261,0.00029,14.70735]
[1778589153350,35.73,80650.59,0.6,0.40193,0.00028,14.70047]
[1778589153867,35.73,80650.59,0.6,0.40193,0.00028,14.70047]
[1778589153900,35.73,80655.07,0.6,0.4032,0.00029,14.71325]
[1778589154518,35.73,80655.07,0.6,0.4032,0.00029,14.71325]
[1778589155981,35.73,80652.49,0.6,0.40247,0.00028,14.70591]
[1778589156967,35.73,80653.35,0.6,0.40271,0.00029,14.70835]
[1778589157131,35.73,80655.84,0.6,0.40343,0.00029,14.71549]
[1778589157278,35.73,80655.84,0.6,0.40343,0.00029,14.71549]
[1778589158079,35.73,80652.78,0.6,0.40256,0.00028,14.70678]
[1778589158513,35.73,80652.78,0.6,0.40256,0.00028,14.70678]
[1778589159231,35.73,80651.47,0.6,0.40218,0.00028,14.70303]
[1778589159852,35.73,80651.47,0.6,0.40218,0.00028,14.70303]
[1778589160177,35.73,80654.15,0.6,0.40295,0.00029,14.71068]
[1778589161215,35.73,80654.15,0.6,0.40295,0.00029,14.71068]
[1778589161223,35.73,80654.15,0.6,0.40295,0.00029,14.71068]
[1778589161297,35.73,80651.72,0.6,0.40225,0.00028,14.70374]
[1778589165317,35.73,80647.72,0.6,0.40111,0.00028,14.69218]
[1778589168042,35.73,80647.68,0.6,0.4011,0.00028,14.69205]
[1778589168096,35.73,80643.68,0.6,0.39995,0.00028,14.68039]
[1778589168927,35.73,80643.68,0.6,0.39995,0.00028,14.68039]
[1778589168988,35.73,80642.28,0.6,0.39956,0.00028,14.67633]
[1778589169876,35.73,80642.28,0.6,0.39956,0.00028,14.67633]
[1778589169961,35.73,80644.42,0.6,0.40017,0.00028,14.68258]
[1778589171651,35.73,80644.42,0.6,0.40017,0.00028,14.68258]
[1778589172389,35.73,80645.0,0.6,0.40033,0.00028,14.68425]
[1778589172447,35.73,80645.0,0.6,0.40033,0.00028,14.68425]
[1778589172454,35.73,80645.0,0.6,0.40033,0.00028,14.68425]
[1778589172952,35.73,80644.33,0.6,0.40014,0.00028,14.68228]
[1778589174726,35.73,80644.33,0.6,0.40014,0.00028,14.68228]
[1778589174753,35.73,80644.33,0.6,0.40014,0.00028,14.68228]
[1778589174760,35.73,80644.33,0.6,0.40014,0.00028,14.68228]
[1778589174862,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589175680,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589175804,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589175909,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589175972,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589176031,35.73,80635.99,0.6,0.39776,0.00028,14.65764]
[1778589176065,35.72,80633.49,0.6,0.39705,0.00028,14.65015]
[1778589176614,35.72,80633.49,0.6,0.39705,0.00028,14.65015]
[1778589176697,35.72,80621.03,0.6,0.39351,0.00028,14.61219]
[1778589177561,35.72,80616.22,0.6,0.39215,0.00028,14.59721]
[1778589178508,35.72,80616.22,0.6,0.39215,0.00028,14.59721]
[1778589179843,35.72,80612.85,0.6,0.39119,0.00028,14.58662]
[1778589183461,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183522,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183584,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183639,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183675,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183758,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589184129,35.72,80618.08,0.6,0.39267,0.00028,14.60299]
[1778589183870,35.72,80618.77,0.6,0.39287,0.00028,14.60513]
[1778589184398,35.72,80618.77,0.6,0.39287,0.00028,14.60513]
[1778589184557,35.72,80633.19,0.6,0.39696,0.00028,14.64919]
[1778589185780,35.72,80634.15,0.6,0.39723,0.00028,14.65208]
[1778589186725,35.72,80634.15,0.6,0.39723,0.00028,14.65208]
[1778589186820,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589187215,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589187255,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589187490,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589188080,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589188099,35.72,80631.57,0.6,0.3965,0.00028,14.64435]
[1778589187988,35.72,80635.38,0.6,0.39759,0.00028,14.65579]
[1778589188790,35.72,80635.38,0.6,0.39759,0.00028,14.65579]
[1778589188806,35.72,80635.38,0.6,0.39759,0.00028,14.65579]
[1778589189737,35.72,80638.01,0.6,0.39833,0.00028,14.66361]
[1778589189740,35.72,80638.01,0.6,0.39833,0.00028,14.66361]
[1778589190094,35.72,80638.01,0.6,0.39833,0.00028,14.66361]
[1778589190143,35.72,80639.37,0.6,0.39872,0.00028,14.66763]
[1778589192134,35.72,80639.37,0.6,0.39872,0.00028,14.66763]
[1778589191506,35.72,80644.55,0.6,0.40019,0.00028,14.68283]
[1778589192166,35.72,80644.55,0.6,0.40019,0.00028,14.68283]
[1778589192188,35.72,80644.55,0.6,0.40019,0.00028,14.68283]
[1778589192819,35.72,80644.55,0.6,0.40019,0.00028,14.68283]
[1778589192858,35.72,80644.55,0.6,0.40019,0.00028,14.68283]
[1778589193499,35.72,80643.83,0.6,0.39999,0.00028,14.68071]
[1778589193600,35.72,80643.83,0.6,0.39999,0.00028,14.68071]
[1778589194226,35.72,80642.2,0.6,0.39952,0.00028,14.67593]
[1778589195009,35.72,80644.06,0.6,0.40005,0.00028,14.68137]
[1778589196251,35.72,80644.06,0.6,0.40005,0.00028,14.68136]
[1778589196260,35.72,80644.06,0.6,0.40005,0.00028,14.68136]
[1778589196380,35.72,80644.06,0.6,0.40005,0.00028,14.68136]
[1778589196893,35.72,80644.06,0.6,0.40005,0.00028,14.68136]
[1778589196993,35.72,80652.72,0.6,0.40251,0.00029,14.70638]
[1778589197239,35.72,80652.72,0.6,0.40251,0.00029,14.70638]
[1778589197309,35.72,80652.72,0.6,0.40251,0.00029,14.70638]
[1778589197925,35.73,80670.34,0.6,0.40755,0.00029,14.75562]
[1778589199042,35.73,80670.34,0.6,0.40755,0.00029,14.75562]
[1778589199086,35.73,80670.34,0.6,0.40755,0.00029,14.75562]
[1778589199126,35.73,80672.43,0.6,0.40815,0.00029,14.76133]
[1778589199846,35.73,80672.43,0.6,0.40815,0.00029,14.76133]
[1778589199884,35.73,80672.43,0.6,0.40815,0.00029,14.76133]
[1778589200153,35.73,80672.64,0.6,0.40822,0.00029,14.76193]
[1778589200333,35.73,80672.64,0.6,0.40822,0.00029,14.76193]
[1778589200356,35.73,80672.64,0.6,0.40822,0.00029,14.76193]
[1778589201133,35.73,80672.64,0.6,0.40822,0.00029,14.76193]
[1778589201155,35.73,80672.64,0.6,0.40822,0.00029,14.76193]
[1778589200565,35.73,80672.64,0.6,0.40822,0.00029,14.76197]
[1778589201439,35.73,80672.64,0.6,0.40822,0.00029,14.76197]
[1778589201486,35.73,80672.64,0.6,0.40822,0.00029,14.76197]
[1778589201993,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202322,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202328,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202338,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202431,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202469,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202584,35.73,80680.78,0.6,0.41056,0.00029,14.78379]
[1778589202758,35.73,80681.13,0.6,0.41066,0.00029,14.78475]
[1778589203720,35.73,80681.13,0.6,0.41066,0.00029,14.78475]
[1778589203731,35.73,80681.13,0.6,0.41066,0.00029,14.78475]
[1778589203830,35.73,80678.29,0.6,0.40985,0.00029,14.77725]
[1778589206715,35.74,80677.0,0.6,0.40949,0.00029,14.77389]
[1778589206873,35.74,80677.0,0.6,0.40949,0.00029,14.77389]
[1778589206880,35.74,80677.0,0.6,0.40949,0.00029,14.77389]
[1778589206942,35.74,80677.0,0.6,0.40949,0.00029,14.77389]
[1778589206963,35.74,80681.43,0.6,0.41076,0.00029,14.78569]
[1778589208148,35.74,80685.12,0.6,0.41183,0.00029,14.79541]
[1778589208610,35.74,80685.12,0.6,0.41183,0.00029,14.79541]
[1778589208650,35.74,80682.43,0.6,0.41106,0.00029,14.78839]
[1778589209694,35.74,80682.43,0.6,0.41106,0.00029,14.78839]
[1778589209704,35.74,80682.43,0.6,0.41106,0.00029,14.78839]
[1778589209748,35.74,80682.43,0.6,0.41106,0.00029,14.78839]
[1778589209944,35.74,80682.43,0.6,0.41106,0.00029,14.78839]
[1778589210068,35.74,80684.68,0.6,0.41171,0.00029,14.79433]
[1778589210934,35.75,80688.31,0.6,0.41275,0.00029,14.8038]
[1778589211255,35.75,80688.31,0.6,0.41275,0.00029,14.8038]
[1778589211358,35.75,80688.31,0.6,0.41275,0.00029,14.8038]
[1778589211799,35.75,80688.31,0.6,0.41275,0.00029,14.8038]
[1778589211864,35.75,80688.31,0.6,0.41275,0.00029,14.8038]
[1778589212130,35.75,80685.19,0.6,0.41182,0.00029,14.78905]
[1778589212699,35.75,80685.19,0.6,0.41182,0.00029,14.78905]
[1778589213044,35.75,80685.19,0.6,0.41182,0.00029,14.78905]
[1778589213053,35.75,80680.76,0.6,0.41056,0.00029,14.77745]
[1778589213763,35.75,80674.46,0.6,0.40876,0.00029,14.76069]
[1778589215046,35.75,80674.46,0.6,0.40876,0.00029,14.76069]
[1778589215116,35.75,80676.12,0.6,0.40924,0.00029,14.76519]
[1778589215926,35.75,80676.12,0.6,0.40924,0.00029,14.76519]
[1778589215931,35.75,80676.12,0.6,0.40924,0.00029,14.76519]
[1778589216439,35.75,80677.78,0.6,0.40972,0.00029,14.76967]
[1778589216465,35.75,80677.78,0.6,0.40972,0.00029,14.76967]
[1778589217093,35.76,80673.89,0.6,0.40861,0.00029,14.75929]
[1778589217227,35.76,80673.89,0.6,0.40861,0.00029,14.75929]
[1778589217257,35.76,80673.89,0.6,0.40861,0.00029,14.75929]
[1778589217951,35.76,80673.89,0.6,0.40861,0.00029,14.75929]
[1778589218022,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589218297,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589218378,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589218500,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589218513,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589218556,35.76,80668.13,0.6,0.40696,0.00029,14.74362]
[1778589219498,35.76,80668.13,0.6,0.40697,0.00029,14.74367]
[1778589219542,35.76,80668.13,0.6,0.40697,0.00029,14.74367]
[1778589220042,35.76,80667.82,0.6,0.40688,0.00029,14.74286]
[1778589220931,35.76,80667.82,0.6,0.40688,0.00029,14.74286]
[1778589221026,35.76,80667.82,0.6,0.40688,0.00029,14.74286]
[1778589221037,35.76,80663.2,0.6,0.40557,0.00029,14.73017]
[1778589222704,35.76,80663.2,0.6,0.40557,0.00029,14.73022]
[1778589222787,35.76,80663.2,0.6,0.40557,0.00029,14.73022]
[1778589222798,35.76,80663.2,0.6,0.40557,0.00029,14.73022]
[1778589222805,35.76,80670.26,0.6,0.40759,0.00029,14.74965]
[1778589224352,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589224585,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589224623,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589224758,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589224862,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589224892,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589225140,35.77,80670.26,0.6,0.4076,0.00029,14.74969]
[1778589225089,35.77,80660.02,0.6,0.40468,0.00029,14.72149]
[1778589225401,35.77,80660.02,0.6,0.40468,0.00029,14.72149]
[1778589225956,35.77,80660.02,0.6,0.40468,0.00029,14.72149]
[1778589226057,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589226324,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589226352,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589226355,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589226705,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589226738,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589227024,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589227034,35.77,80644.26,0.6,0.40019,0.00028,14.67645]
[1778589227123,35.77,80637.15,0.6,0.39817,0.00028,14.65553]
[1778589227630,35.77,80637.15,0.6,0.39817,0.00028,14.65553]
[1778589227758,35.76,80637.15,0.6,0.39816,0.00028,14.65552]
[1778589228933,35.76,80637.15,0.6,0.39816,0.00028,14.65552]
[1778589228959,35.76,80637.15,0.6,0.39816,0.00028,14.65552]
[1778589229034,35.76,80636.1,0.6,0.39786,0.00028,14.65239]
[1778589229616,35.76,80636.1,0.6,0.39786,0.00028,14.65239]
[1778589232164,35.76,80636.94,0.6,0.3981,0.00028,14.65487]
[1778589232354,35.76,80638.28,0.6,0.39848,0.00028,14.65883]
[1778589232369,35.76,80638.28,0.6,0.39848,0.00028,14.65883]
[1778589232409,35.76,80638.28,0.6,0.39848,0.00028,14.65883]
[1778589232469,35.76,80638.28,0.6,0.39848,0.00028,14.65883]
[1778589233198,35.76,80638.28,0.6,0.39848,0.00028,14.65883]
[1778589232793,35.76,80640.02,0.6,0.39897,0.00028,14.66395]
[1778589233800,35.76,80641.72,0.6,0.39946,0.00028,14.66895]
[1778589234808,35.76,80647.07,0.6,0.40098,0.00028,14.68452]
[1778589237288,35.76,80648.42,0.6,0.40136,0.00028,14.68841]
[1778589243624,35.76,80651.33,0.6,0.40218,0.00028,14.69671]
[1778589244356,35.76,80652.25,0.6,0.40244,0.00028,14.69932]
[1778589244489,35.76,80652.25,0.6,0.40244,0.00028,14.69932]
[1778589244879,35.76,80653.16,0.6,0.4027,0.00028,14.7019]
[1778589245894,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589246582,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589246615,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589247143,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589247148,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589247151,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589247174,35.76,80664.93,0.6,0.40606,0.00029,14.7349]
[1778589246962,35.76,80664.42,0.6,0.40592,0.00029,14.73354]
[1778589247898,35.76,80664.98,0.6,0.40608,0.00029,14.73513]
[1778589249189,35.76,80664.98,0.6,0.40608,0.00029,14.73513]
[1778589249258,35.76,80666.83,0.6,0.40661,0.00029,14.74027]
[1778589249276,35.76,80666.83,0.6,0.40661,0.00029,14.74027]
[1778589249418,35.76,80666.83,0.6,0.40661,0.00029,14.74027]
[1778589249501,35.76,80666.83,0.6,0.40661,0.00029,14.74027]
[1778589250016,35.77,80674.4,0.6,0.40878,0.00029,14.76088]
[1778589250420,35.77,80674.4,0.6,0.40878,0.00029,14.76088]
[1778589250676,35.77,80674.4,0.6,0.40878,0.00029,14.76088]
[1778589250855,35.77,80674.4,0.6,0.40878,0.00029,14.76088]
[1778589250919,35.77,80674.57,0.6,0.40883,0.00029,14.76137]
[1778589251288,35.77,80674.57,0.6,0.40883,0.00029,14.76137]
[1778589251386,35.77,80674.57,0.6,0.40883,0.00029,14.76137]
[1778589251926,35.77,80676.82,0.6,0.40948,0.00029,14.76744]
[1778589253159,35.77,80682.07,0.6,0.41099,0.00029,14.78139]
[1778589254359,35.77,80681.99,0.6,0.41097,0.00029,14.78122]
[1778589254593,35.77,80681.99,0.6,0.41097,0.00029,14.78122]
[1778589254624,35.77,80681.99,0.6,0.41097,0.00029,14.78122]
[1778589254947,35.77,80682.5,0.6,0.41112,0.00029,14.78259]
[1778589255731,35.77,80682.5,0.6,0.41112,0.00029,14.78259]
[1778589255813,35.77,80682.5,0.6,0.41112,0.00029,14.78259]
[1778589255954,35.78,80676.15,0.6,0.40931,0.00029,14.76581]
[1778589257847,35.78,80674.8,0.6,0.40893,0.00029,14.76224]
[1778589258028,35.78,80674.8,0.6,0.40893,0.00029,14.76224]
[1778589258072,35.78,80674.8,0.6,0.40893,0.00029,14.76224]
[1778589258125,35.78,80678.71,0.6,0.41005,0.00029,14.77271]
[1778589260989,35.78,80685.62,0.6,0.41204,0.00029,14.79098]
[1778589263473,35.79,80685.55,0.6,0.41203,0.00029,14.79086]
[1778589263609,35.79,80685.55,0.6,0.41203,0.00029,14.79086]
[1778589263641,35.79,80685.55,0.6,0.41203,0.00029,14.79086]
[1778589264020,35.79,80685.55,0.6,0.41203,0.00029,14.79086]
[1778589264314,35.79,80694.15,0.6,0.41449,0.00029,14.81298]
[1778589265020,35.79,80694.62,0.6,0.41463,0.00029,14.81416]
[1778589266072,35.79,80694.62,0.6,0.41463,0.00029,14.81416]
[1778589266161,35.79,80700.9,0.6,0.41643,0.00029,14.82991]
[1778589266672,35.79,80700.9,0.6,0.41643,0.00029,14.82991]
[1778589266760,35.79,80700.9,0.6,0.41643,0.00029,14.82991]
[1778589266828,35.79,80700.9,0.6,0.41643,0.00029,14.82991]
[1778589267139,35.79,80707.54,0.6,0.41833,0.00029,14.84624]
[1778589268128,35.79,80711.61,0.6,0.4195,0.00029,14.85611]
[1778589268691,35.79,80711.61,0.6,0.4195,0.00029,14.85611]
[1778589268757,35.79,80711.61,0.6,0.4195,0.00029,14.85611]
[1778589269186,35.79,80711.61,0.6,0.4195,0.00029,14.85611]
[1778589269147,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589269395,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589269578,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589269662,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589270093,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589270177,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589270189,35.79,80721.87,0.6,0.42246,0.00029,14.88037]
[1778589270160,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589270272,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589270367,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589270602,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589270689,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589270750,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589271264,35.79,80742.55,0.6,0.42841,0.00029,14.92678]
[1778589271170,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589271407,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589271778,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589271794,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589272069,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589272265,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589272296,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589273005,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589273042,35.79,80767.91,0.6,0.43571,0.00029,14.97252]
[1778589273077,35.79,80771.49,0.6,0.43674,0.00029,14.97951]
[1778589273335,35.79,80771.49,0.6,0.43674,0.00029,14.97951]
[1778589273345,35.79,80771.49,0.6,0.43674,0.00029,14.97951]
[1778589273366,35.79,80771.49,0.6,0.43674,0.00029,14.97951]
[1778589274084,35.79,80777.18,0.6,0.43839,0.00029,14.99041]
[1778589274875,35.79,80777.18,0.6,0.43839,0.00029,14.99041]
[1778589275068,35.79,80777.18,0.6,0.43839,0.00029,14.99041]
[1778589275194,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589275394,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589275618,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589275740,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589275805,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589275910,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589276013,35.79,80786.53,0.6,0.4411,0.00029,15.00777]
[1778589276103,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589276262,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589276290,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589276427,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589276548,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589276598,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589277139,35.79,80805.7,0.6,0.44666,0.00029,15.0412]
[1778589277207,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589277647,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589277757,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589277800,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589278111,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589278303,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589278327,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589278940,35.79,80811.69,0.6,0.4484,0.00029,15.05106]
[1778589279118,35.79,80813.56,0.6,0.44895,0.00029,15.05408]
[1778589279446,35.79,80813.56,0.6,0.44895,0.00029,15.05408]
[1778589279478,35.79,80813.56,0.6,0.44895,0.00029,15.05408]
[1778589279493,35.79,80813.56,0.6,0.44895,0.00029,15.05408]
[1778589279652,35.79,80813.56,0.6,0.44895,0.00029,15.05408]
[1778589280126,35.79,80800.7,0.6,0.44522,0.00029,15.03279]
[1778589280393,35.79,80800.7,0.6,0.44522,0.00029,15.03279]
[1778589281028,35.79,80800.7,0.6,0.44522,0.00029,15.03279]
[1778589281133,35.79,80800.7,0.6,0.44522,0.00029,15.03279]
[1778589281148,35.79,80800.25,0.6,0.44508,0.00029,15.03202]
[1778589281497,35.79,80800.25,0.6,0.44508,0.00029,15.03202]
[1778589281532,35.79,80800.25,0.6,0.44508,0.00029,15.03202]
[1778589282261,35.79,80800.25,0.6,0.44508,0.00029,15.03202]
[1778589282141,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589282284,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589282464,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589282542,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589282601,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589282623,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589283188,35.79,80796.56,0.6,0.44401,0.00029,15.02565]
[1778589283148,35.79,80798.37,0.6,0.44454,0.00029,15.02878]
[1778589284155,35.79,80783.01,0.6,0.44009,0.00029,15.00135]
[1778589284633,35.79,80783.01,0.6,0.44009,0.00029,15.00135]
[1778589285163,35.8,80782.49,0.6,0.43994,0.00029,15.0004]
[1778589286200,35.8,80782.49,0.6,0.43994,0.00029,15.0004]
[1778589286378,35.8,80782.57,0.6,0.43996,0.00029,15.00056]
[1778589287177,35.8,80782.58,0.6,0.43997,0.00029,15.00058]
[1778589287323,35.8,80782.58,0.6,0.43997,0.00029,15.00058]
[1778589287635,35.8,80782.58,0.6,0.43997,0.00029,15.00058]
[1778589288183,35.8,80776.24,0.6,0.43813,0.00029,14.9887]
[1778589288346,35.8,80776.24,0.6,0.43813,0.00029,14.9887]
[1778589290199,35.8,80782.51,0.6,0.43995,0.00029,15.00048]
[1778589290707,35.8,80782.51,0.6,0.43995,0.00029,15.00048]
[1778589290797,35.8,80782.51,0.6,0.43995,0.00029,15.00048]
[1778589291204,35.8,80780.99,0.6,0.43951,0.00029,14.99767]
[1778589291503,35.8,80780.99,0.6,0.43951,0.00029,14.99767]
[1778589292212,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292411,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292478,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292498,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292667,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292800,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292875,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589292914,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589293002,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589293149,35.8,80777.68,0.6,0.43855,0.00029,14.99147]
[1778589293218,35.8,80777.28,0.6,0.43844,0.00029,14.99072]
[1778589293489,35.8,80777.28,0.6,0.43844,0.00029,14.99072]
[1778589293574,35.8,80777.28,0.6,0.43844,0.00029,14.99072]
[1778589294230,35.8,80760.58,0.6,0.43361,0.00029,14.95802]
[1778589295270,35.8,80760.58,0.6,0.43361,0.00029,14.95802]
[1778589295233,35.8,80754.14,0.6,0.43174,0.00029,14.94482]
[1778589296844,35.8,80754.44,0.6,0.43183,0.00029,14.94543]
[1778589297246,35.8,80753.95,0.6,0.43168,0.00029,14.9444]
[1778589298256,35.8,80753.95,0.6,0.43168,0.00029,14.9444]
[1778589299260,35.8,80751.63,0.6,0.43101,0.00029,14.93954]
[1778589299735,35.8,80751.63,0.6,0.43101,0.00029,14.93954]
[1778589300007,35.8,80751.63,0.6,0.43101,0.00029,14.93954]
[1778589300267,35.8,80747.94,0.6,0.42994,0.00029,14.93176]
[1778589300942,35.8,80747.94,0.6,0.42994,0.00029,14.93176]
[1778589301266,35.8,80747.94,0.6,0.42994,0.00029,14.93176]
[1778589301275,35.79,80748.87,0.6,0.43021,0.00029,14.93372]
[1778589301449,35.79,80748.87,0.6,0.43021,0.00029,14.93372]
[1778589301474,35.79,80748.87,0.6,0.43021,0.00029,14.93372]
[1778589302281,35.79,80752.4,0.6,0.43123,0.00029,14.94112]
[1778589303061,35.79,80752.4,0.6,0.43123,0.00029,14.94112]
[1778589303072,35.79,80752.4,0.6,0.43123,0.00029,14.94112]
[1778589303145,35.79,80752.4,0.6,0.43123,0.00029,14.94112]
[1778589303201,35.79,80749.87,0.6,0.4305,0.00029,14.9358]
[1778589304121,35.79,80757.49,0.6,0.43269,0.00029,14.95161]
[1778589304603,35.79,80757.49,0.6,0.43269,0.00029,14.95161]
[1778589304750,35.79,80757.49,0.6,0.43269,0.00029,14.95161]
[1778589304763,35.79,80757.49,0.6,0.43269,0.00029,14.95161]
[1778589304851,35.79,80759.82,0.6,0.43336,0.00029,14.95634]
[1778589306154,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589306740,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589306765,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589306802,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589306838,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589306848,35.79,80750.06,0.6,0.43054,0.00029,14.93615]
[1778589307101,35.79,80750.33,0.6,0.43062,0.00029,14.9367]
[1778589307779,35.79,80750.33,0.6,0.43062,0.00029,14.9367]
[1778589307895,35.79,80750.33,0.6,0.43062,0.00029,14.9367]
[1778589308016,35.79,80750.33,0.6,0.43062,0.00029,14.9367]
[1778589308128,35.79,80750.33,0.6,0.43062,0.00029,14.9367]
[1778589308227,35.79,80757.13,0.6,0.43258,0.00029,14.95083]
[1778589309220,35.79,80767.96,0.6,0.43571,0.00029,14.97258]
[1778589309770,35.79,80767.96,0.6,0.43571,0.00029,14.97258]
[1778589309777,35.79,80767.96,0.6,0.43571,0.00029,14.97258]
[1778589310130,35.79,80767.96,0.6,0.43571,0.00029,14.97258]
[1778589310210,35.79,80767.96,0.6,0.43571,0.00029,14.97258]
[1778589310224,35.79,80771.62,0.6,0.43678,0.00029,14.97973]
[1778589311191,35.79,80771.62,0.6,0.43678,0.00029,14.97973]
[1778589311207,35.79,80778.19,0.6,0.43868,0.00029,14.99229]
[1778589311674,35.79,80782.35,0.6,0.43988,0.00029,15.00007]
[1778589312713,35.79,80782.35,0.6,0.43988,0.00029,15.00007]
[1778589312785,35.79,80782.35,0.6,0.43988,0.00029,15.00007]
[1778589312934,35.79,80782.35,0.6,0.43988,0.00029,15.00007]
[1778589312973,35.79,80782.35,0.6,0.43988,0.00029,15.00007]
[1778589313013,35.79,80782.73,0.6,0.43999,0.00029,15.00077]
[1778589314239,35.79,80775.47,0.6,0.43789,0.00029,14.98714]
[1778589315275,35.79,80775.47,0.6,0.43789,0.00029,14.98714]
[1778589316102,35.79,80775.47,0.6,0.43789,0.00029,14.98714]
[1778589316278,35.79,80773.85,0.6,0.43742,0.00029,14.98406]
[1778589317344,35.79,80775.62,0.6,0.43794,0.00029,14.98745]
[1778589317946,35.79,80775.62,0.6,0.43794,0.00029,14.98745]
[1778589318037,35.79,80775.62,0.6,0.43794,0.00029,14.98745]
[1778589318083,35.79,80777.59,0.6,0.43851,0.00029,14.99119]
[1778589319981,35.79,80783.65,0.6,0.44026,0.00029,15.0025]
[1778589320928,35.79,80783.65,0.6,0.44026,0.00029,15.0025]
[1778589320941,35.79,80783.65,0.6,0.44026,0.00029,15.0025]
[1778589321294,35.79,80783.65,0.6,0.44026,0.00029,15.0025]
[1778589321021,35.79,80787.83,0.6,0.44148,0.00029,15.01013]
[1778589322282,35.79,80787.83,0.6,0.44148,0.00029,15.01013]
[1778589321548,35.79,80794.45,0.6,0.44339,0.00029,15.02193]
[1778589322424,35.79,80796.4,0.6,0.44396,0.00029,15.02533]
[1778589324215,35.79,80796.4,0.6,0.44396,0.00029,15.02533]
[1778589324316,35.79,80796.16,0.6,0.44389,0.00029,15.02491]
[1778589324516,35.79,80796.16,0.6,0.44389,0.00029,15.02491]
[1778589324551,35.79,80796.16,0.6,0.44389,0.00029,15.02491]
[1778589324575,35.79,80796.16,0.6,0.44389,0.00029,15.02491]
[1778589324676,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589325586,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589326121,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589326151,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589326167,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589326303,35.79,80792.52,0.6,0.44283,0.00029,15.01851]
[1778589326168,35.79,80786.69,0.6,0.44114,0.00029,15.00804]
[1778589326844,35.79,80795.25,0.6,0.44362,0.00029,15.02332]
[1778589327515,35.79,80795.25,0.6,0.44362,0.00029,15.02332]
[1778589327522,35.79,80795.25,0.6,0.44362,0.00029,15.02332]
[1778589327834,35.79,80795.25,0.6,0.44362,0.00029,15.02332]
[1778589327935,35.79,80798.17,0.6,0.44447,0.00029,15.02839]
[1778589330226,35.79,80799.29,0.6,0.4448,0.00029,15.03032]
[1778589331387,35.79,80799.29,0.6,0.4448,0.00029,15.03032]
[1778589331531,35.79,80799.29,0.6,0.4448,0.00029,15.03032]
[1778589335812,35.79,80799.33,0.6,0.44478,0.00029,15.02382]
[1778589335908,35.79,80798.88,0.6,0.44466,0.00029,15.02305]
[1778589338001,35.79,80798.88,0.6,0.44466,0.00029,15.02305]
[1778589340143,35.79,80797.83,0.6,0.44435,0.00029,15.02125]
[1778589343150,35.79,80799.66,0.6,0.44489,0.00029,15.02442]
[1778589343270,35.79,80799.66,0.6,0.44489,0.00029,15.02442]
[1778589343275,35.79,80799.66,0.6,0.44489,0.00029,15.02442]
[1778589343281,35.79,80799.66,0.6,0.44489,0.00029,15.02442]
[1778589343313,35.8,80799.68,0.6,0.4449,0.00029,15.02446]
[1778589343625,35.8,80799.68,0.6,0.4449,0.00029,15.02446]
[1778589344189,35.8,80793.12,0.6,0.44299,0.00029,15.01305]
[1778589344644,35.8,80793.12,0.6,0.44299,0.00029,15.01305]
[1778589344947,35.8,80789.56,0.6,0.44196,0.00029,15.0067]
[1778589347952,35.8,80793.33,0.6,0.44305,0.00029,15.01342]
[1778589350235,35.8,80786.99,0.6,0.44122,0.00029,15.00208]
[1778589352879,35.8,80787.8,0.6,0.44145,0.00029,15.00354]
[1778589353340,35.8,80790.78,0.6,0.44232,0.00029,15.0089]
[1778589354286,35.8,80790.78,0.6,0.44232,0.00029,15.0089]
[1778589354291,35.8,80790.78,0.6,0.44232,0.00029,15.0089]
[1778589354346,35.8,80798.78,0.6,0.44464,0.00029,15.02293]
[1778589354431,35.8,80798.78,0.6,0.44464,0.00029,15.02293]
[1778589354577,35.8,80798.78,0.6,0.44464,0.00029,15.02293]
[1778589355624,35.8,80799.05,0.6,0.44472,0.00029,15.0234]
[1778589356321,35.8,80803.89,0.6,0.44612,0.00029,15.03165]
[1778589357276,35.8,80809.11,0.6,0.44764,0.00029,15.04032]
[1778589359429,35.8,80809.81,0.6,0.44785,0.00029,15.04148]
[1778589359593,35.8,80809.81,0.6,0.44785,0.00029,15.04148]
[1778589360312,35.8,80812.28,0.6,0.44856,0.00029,15.04549]
[1778589360438,35.8,80812.28,0.6,0.44856,0.00029,15.04549]
[1778589360979,35.8,80812.28,0.6,0.44856,0.00029,15.04549]
[1778589361256,35.8,80823.18,0.6,0.45173,0.00029,15.06263]
[1778589362516,35.8,80823.18,0.6,0.45173,0.00029,15.06263]
[1778589363289,35.8,80827.24,0.6,0.45291,0.00029,15.06876]
[1778589363427,35.8,80827.24,0.6,0.45291,0.00029,15.06876]
[1778589364537,35.8,80829.07,0.6,0.45345,0.00029,15.07148]
[1778589365317,35.8,80829.07,0.6,0.45345,0.00029,15.07148]
[1778589365354,35.8,80829.82,0.6,0.45366,0.00029,15.07259]
[1778589366487,35.8,80830.1,0.6,0.45375,0.00029,15.073]
[1778589367266,35.8,80837.99,0.6,0.45604,0.00029,15.08438]
[1778589368787,35.8,80838.56,0.6,0.45621,0.00029,15.08518]
[1778589368818,35.8,80838.56,0.6,0.45621,0.00029,15.08518]
[1778589368891,35.8,80841.16,0.6,0.45697,0.00029,15.08881]
[1778589370322,35.8,80844.8,0.6,0.45803,0.00029,15.0938]
[1778589371549,35.8,80843.68,0.6,0.4577,0.00029,15.09228]
[1778589371981,35.8,80843.68,0.6,0.4577,0.00029,15.09228]
[1778589372011,35.8,80843.68,0.6,0.4577,0.00029,15.09228]
[1778589372113,35.81,80839.43,0.6,0.45647,0.00029,15.08642]
[1778589373788,35.81,80834.39,0.6,0.455,0.00029,15.07928]
[1778589374818,35.81,80834.39,0.6,0.455,0.00029,15.07928]
[1778589374899,35.81,80837.81,0.6,0.456,0.00029,15.08415]
[1778589377781,35.81,80835.13,0.6,0.45522,0.00029,15.08035]
[1778589377817,35.81,80832.73,0.6,0.45452,0.00029,15.07689]
[1778589379261,35.81,80832.73,0.6,0.45452,0.00029,15.07689]
[1778589379276,35.81,80831.48,0.6,0.45416,0.00029,15.07507]
[1778589379506,35.81,80831.48,0.6,0.45416,0.00029,15.07507]
[1778589380968,35.81,80831.48,0.6,0.45416,0.00029,15.07507]
[1778589381156,35.81,80831.48,0.6,0.45416,0.00029,15.07507]
[1778589381257,35.81,80846.49,0.6,0.45853,0.00029,15.0961]
[1778589381959,35.81,80846.49,0.6,0.45853,0.00029,15.0961]
[1778589382777,35.81,80845.09,0.6,0.45812,0.00029,15.09421]
[1778589382995,35.81,80845.09,0.6,0.45812,0.00029,15.09421]
[1778589383165,35.81,80845.09,0.6,0.45812,0.00029,15.09421]
[1778589383359,35.81,80845.09,0.6,0.45812,0.00029,15.09421]
[1778589383371,35.81,80843.53,0.6,0.45766,0.00029,15.09208]
[1778589384256,35.81,80843.53,0.6,0.45766,0.00029,15.09208]
[1778589384354,35.81,80839.27,0.6,0.45642,0.00029,15.0862]
[1778589385067,35.81,80839.27,0.6,0.45642,0.00029,15.0862]
[1778589385144,35.81,80837.94,0.6,0.45604,0.00029,15.08434]
[1778589388243,35.81,80837.42,0.6,0.45588,0.00029,15.0836]
[1778589388385,35.81,80837.42,0.6,0.45588,0.00029,15.0836]
[1778589388897,35.81,80836.62,0.6,0.45565,0.00029,15.08247]
[1778589389902,35.81,80831.8,0.6,0.45425,0.00029,15.07554]
[1778589390414,35.81,80831.8,0.6,0.45425,0.00029,15.07554]
[1778589390911,35.81,80829.1,0.6,0.45346,0.00029,15.07157]
[1778589394324,35.81,80829.25,0.6,0.45348,0.00029,15.06521]
[1778589394340,35.81,80829.25,0.6,0.45348,0.00029,15.06521]
[1778589394347,35.81,80830.22,0.6,0.45377,0.00029,15.06664]
[1778589394417,35.81,80830.22,0.6,0.45377,0.00029,15.06664]
[1778589395327,35.81,80830.22,0.6,0.45377,0.00029,15.06664]
[1778589395346,35.81,80837.2,0.6,0.4558,0.00029,15.07672]
[1778589396951,35.81,80840.67,0.6,0.45681,0.00029,15.08158]
[1778589397813,35.81,80840.67,0.6,0.45681,0.00029,15.08158]
[1778589398527,35.81,80839.82,0.6,0.45656,0.00029,15.0804]
[1778589402994,35.81,80834.93,0.6,0.45514,0.00029,15.07349]
[1778589403649,35.81,80834.93,0.6,0.45514,0.00029,15.07349]
[1778589403769,35.81,80834.93,0.6,0.45514,0.00029,15.07349]
[1778589404012,35.81,80840.11,0.6,0.45665,0.00029,15.08081]
[1778589404452,35.81,80840.11,0.6,0.45665,0.00029,15.08081]
[1778589405010,35.81,80845.56,0.6,0.45823,0.00029,15.08828]
[1778589406461,35.81,80846.13,0.6,0.4584,0.00029,15.08904]
[1778589406475,35.81,80846.13,0.6,0.4584,0.00029,15.08904]
[1778589406904,35.81,80846.13,0.6,0.4584,0.00029,15.08904]
[1778589407273,35.81,80846.13,0.6,0.4584,0.00029,15.08904]
[1778589407373,35.81,80843.79,0.6,0.45772,0.00029,15.08588]
[1778589407656,35.81,80843.79,0.6,0.45772,0.00029,15.08588]
[1778589408031,35.81,80843.79,0.6,0.45772,0.00029,15.08588]
[1778589410028,35.81,80845.18,0.6,0.45812,0.00029,15.08777]
[1778589410209,35.81,80845.18,0.6,0.45812,0.00029,15.08777]
[1778589410222,35.81,80845.18,0.6,0.45812,0.00029,15.08777]
[1778589410309,35.81,80840.63,0.6,0.4568,0.00029,15.08154]
[1778589411253,35.81,80833.59,0.6,0.45475,0.00029,15.07157]
[1778589413811,35.81,80833.57,0.6,0.45474,0.00029,15.07154]
[1778589413850,35.81,80833.57,0.6,0.45474,0.00029,15.07154]
[1778589414074,35.81,80837.99,0.6,0.45603,0.00029,15.07785]
[1778589415863,35.81,80836.4,0.6,0.45557,0.00029,15.0756]
[1778589416087,35.81,80836.47,0.6,0.45559,0.00029,15.07569]
[1778589421089,35.81,80837.46,0.6,0.45588,0.00029,15.0771]
[1778589421124,35.81,80837.46,0.6,0.45588,0.00029,15.0771]
[1778589421136,35.81,80837.46,0.6,0.45588,0.00029,15.0771]
[1778589421185,35.81,80843.61,0.6,0.45767,0.00029,15.08564]
[1778589422883,35.81,80843.61,0.6,0.45767,0.00029,15.08564]
[1778589422941,35.81,80843.61,0.6,0.45767,0.00029,15.08564]
[1778589423336,35.81,80843.61,0.6,0.45767,0.00029,15.08564]
[1778589423354,35.81,80843.61,0.6,0.45767,0.00029,15.08564]
[1778589423137,35.81,80846.84,0.6,0.45861,0.00029,15.09001]
[1778589424026,35.81,80846.84,0.6,0.45861,0.00029,15.09001]
[1778589424070,35.81,80846.84,0.6,0.45861,0.00029,15.09001]
[1778589425642,35.81,80847.11,0.6,0.45869,0.00029,15.09038]
[1778589425694,35.81,80847.11,0.6,0.45869,0.00029,15.09038]
[1778589426129,35.81,80847.11,0.6,0.45869,0.00029,15.09038]
[1778589426157,35.81,80846.99,0.6,0.45865,0.00029,15.09021]
[1778589428668,35.81,80849.36,0.6,0.45934,0.00029,15.09335]
[1778589429178,35.81,80849.28,0.6,0.45932,0.00029,15.09324]
[1778589430263,35.81,80849.28,0.6,0.45932,0.00029,15.09324]
[1778589431922,35.8,80851.61,0.6,0.45999,0.00029,15.09627]
[1778589431927,35.8,80851.61,0.6,0.45999,0.00029,15.09627]
[1778589432201,35.8,80857.98,0.6,0.46185,0.00029,15.10439]
[1778589433124,35.8,80857.98,0.6,0.46185,0.00029,15.10439]
[1778589434217,35.8,80864.09,0.6,0.46363,0.00029,15.11188]
[1778589435222,35.81,80869.15,0.6,0.46511,0.00029,15.11785]
[1778589439314,35.81,80881.51,0.6,0.46872,0.00029,15.13156]
[1778589439638,35.81,80881.51,0.6,0.46872,0.00029,15.13156]
[1778589439647,35.81,80881.51,0.6,0.46872,0.00029,15.13156]
[1778589440260,35.81,80881.73,0.6,0.46878,0.00029,15.13179]
[1778589440522,35.81,80881.73,0.6,0.46878,0.00029,15.13179]
[1778589441335,35.81,80881.73,0.6,0.46878,0.00029,15.13179]
[1778589441397,35.81,80882.11,0.6,0.46889,0.00029,15.13219]
[1778589442529,35.81,80882.58,0.6,0.46903,0.00029,15.13269]
[1778589442605,35.81,80882.58,0.6,0.46903,0.00029,15.13269]
[1778589443280,35.81,80893.31,0.6,0.47217,0.00029,15.14349]
[1778589444290,35.81,80896.86,0.6,0.4732,0.00029,15.14686]
[1778589444622,35.81,80896.86,0.6,0.4732,0.00029,15.14686]
[1778589445294,35.81,80896.86,0.6,0.4732,0.00029,15.14687]
[1778589446003,35.81,80896.86,0.6,0.4732,0.00029,15.14687]
[1778589446051,35.81,80896.86,0.6,0.4732,0.00029,15.14687]
[1778589446300,35.81,80896.8,0.6,0.47319,0.00029,15.14681]
[1778589447308,35.81,80907.86,0.6,0.47642,0.00029,15.15666]
[1778589448132,35.81,80907.86,0.6,0.47642,0.00029,15.15666]
[1778589448176,35.81,80907.86,0.6,0.47642,0.00029,15.15666]
[1778589448185,35.81,80907.86,0.6,0.47642,0.00029,15.15666]
[1778589448190,35.81,80907.86,0.6,0.47642,0.00029,15.15666]
[1778589448315,35.81,80910.15,0.6,0.47709,0.00029,15.15857]
[1778589449384,35.81,80906.45,0.6,0.47601,0.00029,15.15546]
[1778589451587,35.82,80906.21,0.6,0.47593,0.00029,15.14871]
[1778589451859,35.82,80906.21,0.6,0.47593,0.00029,15.14871]
[1778589452345,35.82,80899.86,0.6,0.47407,0.00029,15.1431]
[1778589453352,35.82,80893.37,0.6,0.47218,0.00029,15.13702]
[1778589454888,35.82,80892.21,0.6,0.47184,0.00029,15.1359]
[1778589454897,35.82,80892.21,0.6,0.47184,0.00029,15.1359]
[1778589454989,35.82,80892.21,0.6,0.47184,0.00029,15.1359]
[1778589455433,35.82,80890.75,0.6,0.47141,0.00029,15.13448]
[1778589456072,35.82,80890.75,0.6,0.47141,0.00029,15.13448]
[1778589456935,35.82,80890.75,0.6,0.47141,0.00029,15.13448]
[1778589457380,35.82,80886.17,0.6,0.47008,0.00029,15.12989]
[1778589458457,35.82,80886.17,0.6,0.47008,0.00029,15.12989]
[1778589458468,35.82,80886.86,0.6,0.47028,0.00029,15.1306]
[1778589458559,35.82,80886.86,0.6,0.47028,0.00029,15.1306]
[1778589459395,35.82,80888.09,0.6,0.47064,0.00029,15.13184]
[1778589460410,35.82,80893.13,0.6,0.47211,0.00029,15.13681]
[1778589460531,35.82,80893.13,0.6,0.47211,0.00029,15.13681]
[1778589460588,35.82,80893.13,0.6,0.47211,0.00029,15.13681]
[1778589460602,35.82,80893.13,0.6,0.47211,0.00029,15.13681]
[1778589461395,35.82,80893.13,0.6,0.47211,0.00029,15.13681]
[1778589461411,35.82,80894.04,0.6,0.47238,0.00029,15.13768]
[1778589461529,35.82,80894.04,0.6,0.47238,0.00029,15.13768]
[1778589463106,35.82,80894.84,0.6,0.47261,0.00029,15.13845]
[1778589463423,35.83,80904.18,0.6,0.47534,0.00029,15.14697]
[1778589465437,35.83,80900.2,0.6,0.47418,0.00029,15.14343]
[1778589467828,35.83,80900.13,0.6,0.47416,0.00029,15.14338]
[1778589467886,35.83,80900.13,0.6,0.47416,0.00029,15.14338]
[1778589467892,35.83,80900.13,0.6,0.47416,0.00029,15.14338]
[1778589468458,35.83,80899.86,0.6,0.47409,0.00029,15.14313]
[1778589469129,35.83,80899.86,0.6,0.47409,0.00029,15.14313]
[1778589469214,35.83,80899.86,0.6,0.47409,0.00029,15.14313]
[1778589469467,35.83,80897.3,0.6,0.47334,0.00029,15.14078]
[1778589471479,35.83,80891.73,0.6,0.47171,0.00029,15.13548]
[1778589471995,35.83,80891.73,0.6,0.47171,0.00029,15.13548]
[1778589472061,35.83,80891.73,0.6,0.47171,0.00029,15.13548]
[1778589472340,35.84,80895.72,0.6,0.47288,0.00029,15.13931]
[1778589473636,35.84,80895.72,0.6,0.47288,0.00029,15.13931]
[1778589473676,35.84,80895.72,0.6,0.47288,0.00029,15.13931]
[1778589473777,35.84,80895.37,0.6,0.47278,0.00029,15.13898]
[1778589475424,35.84,80895.37,0.6,0.47278,0.00029,15.13898]
[1778589475493,35.84,80893.23,0.6,0.47216,0.00029,15.13694]
[1778589475526,35.84,80892.81,0.6,0.47203,0.00029,15.13653]
[1778589477795,35.84,80896.68,0.6,0.47316,0.00029,15.14022]
[1778589480644,35.84,80892.37,0.6,0.47191,0.00029,15.13612]
[1778589482437,35.84,80892.37,0.6,0.47191,0.00029,15.13612]
[1778589482500,35.84,80891.34,0.6,0.47161,0.00029,15.13511]
[1778589482659,35.84,80887.3,0.6,0.47043,0.00029,15.1311]
[1778589485303,35.84,80893.6,0.6,0.47227,0.00029,15.13731]
[1778589486355,35.84,80893.6,0.6,0.47227,0.00029,15.13731]
[1778589486403,35.84,80893.6,0.6,0.47227,0.00029,15.13731]
[1778589486384,35.84,80899.38,0.6,0.47396,0.00029,15.14272]
[1778589487057,35.84,80899.38,0.6,0.47396,0.00029,15.14272]
[1778589487118,35.84,80899.38,0.6,0.47396,0.00029,15.14272]
[1778589489728,35.85,80898.89,0.6,0.47382,0.00029,15.14228]
[1778589489815,35.85,80898.89,0.6,0.47382,0.00029,15.14228]
[1778589490265,35.85,80898.89,0.6,0.47382,0.00029,15.14228]
[1778589490329,35.85,80898.89,0.6,0.47382,0.00029,15.14228]
[1778589493974,35.85,80893.54,0.6,0.47226,0.00029,15.13727]
[1778589496933,35.85,80895.3,0.6,0.47277,0.00029,15.13895]
[1778589497534,35.85,80892.35,0.6,0.47191,0.00029,15.13613]
[1778589497588,35.85,80892.35,0.6,0.47191,0.00029,15.13613]
[1778589498132,35.85,80892.35,0.6,0.47191,0.00029,15.13613]
[1778589498241,35.85,80889.97,0.6,0.47122,0.00029,15.1338]
[1778589498874,35.85,80889.97,0.6,0.47122,0.00029,15.1338]
[1778589498928,35.85,80889.97,0.6,0.47122,0.00029,15.1338]
[1778589499030,35.85,80890.85,0.6,0.47148,0.00029,15.13467]
[1778589502049,35.85,80902.73,0.6,0.47495,0.00029,15.14576]
[1778589504213,35.86,80902.22,0.6,0.4748,0.00029,15.14531]
[1778589504311,35.86,80902.75,0.6,0.47495,0.00029,15.14578]
[1778589505898,35.86,80900.03,0.6,0.47416,0.00029,15.14335]
[1778589505968,35.86,80900.03,0.6,0.47416,0.00029,15.14335]
[1778589506288,35.86,80898.44,0.6,0.4737,0.00029,15.1419]
[1778589507556,35.86,80899.54,0.6,0.47402,0.00029,15.14291]
[1778589507636,35.86,80899.54,0.6,0.47402,0.00029,15.14291]
[1778589508311,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589508567,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589508632,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589508636,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589508742,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589510112,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589510181,35.86,80908.8,0.6,0.47672,0.00029,15.15099]
[1778589510438,35.86,80912.66,0.6,0.47785,0.00029,15.15416]
[1778589510831,35.86,80912.66,0.6,0.47785,0.00029,15.15416]
[1778589510853,35.86,80912.66,0.6,0.47785,0.00029,15.15416]
[1778589510868,35.86,80911.85,0.6,0.47761,0.00029,15.15351]
[1778589512771,35.86,80915.55,0.6,0.47868,0.00029,15.14991]
[1778589513777,35.87,80921.92,0.6,0.48055,0.00029,15.15472]
[1778589514887,35.87,80921.92,0.6,0.48055,0.00029,15.15472]
[1778589514917,35.87,80921.92,0.6,0.48055,0.00029,15.15472]
[1778589515438,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515588,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515609,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515652,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515657,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515708,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515723,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589515911,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589516193,35.87,80922.43,0.6,0.48069,0.00029,15.15509]
[1778589516474,35.87,80926.31,0.6,0.48183,0.00029,15.15784]
[1778589517338,35.87,80926.31,0.6,0.48183,0.00029,15.15784]
[1778589517419,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589517604,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589517627,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589517632,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589517882,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589518024,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589518044,35.87,80941.27,0.6,0.4862,0.00029,15.16731]
[1778589518054,35.87,80942.58,0.6,0.48658,0.00029,15.16805]
[1778589518697,35.87,80942.58,0.6,0.48658,0.00029,15.16805]
[1778589518742,35.87,80942.58,0.6,0.48658,0.00029,15.16805]
[1778589519412,35.87,80945.94,0.6,0.48756,0.00029,15.16989]
[1778589521230,35.86,80946.72,0.6,0.48779,0.00029,15.1703]
[1778589521772,35.85,80946.71,0.6,0.48778,0.00029,15.17029]
[1778589521792,35.85,80946.71,0.6,0.48778,0.00029,15.17029]
[1778589521861,35.85,80945.46,0.6,0.48742,0.00029,15.16962]
[1778589526887,35.85,80948.26,0.6,0.48823,0.00029,15.1711]
[1778589527679,35.85,80948.26,0.6,0.48823,0.00029,15.1711]
[1778589527801,35.85,80948.26,0.6,0.48823,0.00029,15.1711]
[1778589527902,35.84,80950.93,0.6,0.48901,0.00029,15.17244]
[1778589529117,35.85,80954.57,0.6,0.49008,0.00029,15.17419]
[1778589529768,35.85,80954.57,0.6,0.49008,0.00029,15.17419]
[1778589529800,35.85,80954.57,0.6,0.49008,0.00029,15.17419]
[1778589529806,35.85,80954.57,0.6,0.49008,0.00029,15.17419]
[1778589530329,35.85,80954.07,0.6,0.48993,0.00029,15.17396]
[1778589530815,35.85,80954.07,0.6,0.48993,0.00029,15.17396]
[1778589530856,35.85,80954.07,0.6,0.48993,0.00029,15.17396]
[1778589531059,35.85,80955.12,0.6,0.49024,0.00029,15.17444]
[1778589531639,35.85,80955.12,0.6,0.49024,0.00029,15.17444]
[1778589531672,35.85,80955.12,0.6,0.49024,0.00029,15.17444]
[1778589531971,35.85,80955.12,0.6,0.49024,0.00029,15.17444]
[1778589532029,35.85,80955.12,0.6,0.49024,0.00029,15.17444]
[1778589533319,35.85,80962.46,0.6,0.49239,0.00029,15.1776]
[1778589533940,35.85,80962.46,0.6,0.49239,0.00029,15.1776]
[1778589533986,35.85,80962.46,0.6,0.49239,0.00029,15.1776]
[1778589534041,35.85,80959.49,0.6,0.49152,0.00029,15.17638]
[1778589534932,35.85,80959.49,0.6,0.49152,0.00029,15.17638]
[1778589534969,35.85,80959.49,0.6,0.49152,0.00029,15.17638]
[1778589534980,35.86,80957.25,0.6,0.49086,0.00029,15.17541]
[1778589538974,35.86,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540012,35.86,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540042,35.86,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540071,35.87,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540864,35.87,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540915,35.87,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589540988,35.87,80962.6,0.6,0.49243,0.00029,15.17766]
[1778589541995,35.87,80958.61,0.6,0.49127,0.00029,15.17601]
[1778589543271,35.87,80958.61,0.6,0.49127,0.00029,15.17601]
[1778589543502,35.87,80958.61,0.6,0.49127,0.00029,15.17601]
[1778589543330,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589543828,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544060,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544172,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544197,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544234,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544461,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544499,35.87,80962.02,0.6,0.49226,0.00029,15.17743]
[1778589544485,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589544687,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589544692,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589544701,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589544944,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589544978,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589545062,35.87,80980.37,0.6,0.49763,0.00029,15.18345]
[1778589545123,35.87,80975.92,0.6,0.49633,0.00029,15.18224]
[1778589545757,35.87,80975.92,0.6,0.49633,0.00029,15.18224]
[1778589545905,35.87,80975.92,0.6,0.49633,0.00029,15.18224]
[1778589546208,35.87,80975.92,0.6,0.49633,0.00029,15.18224]
[1778589546300,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589546869,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589546878,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589547055,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589547085,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589547427,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589547446,35.87,80967.44,0.6,0.49385,0.00029,15.17949]
[1778589547528,35.87,80965.73,0.6,0.49335,0.00029,15.17887]
[1778589547644,35.87,80965.73,0.6,0.49335,0.00029,15.17887]
[1778589548020,35.87,80965.73,0.6,0.49335,0.00029,15.17887]
[1778589548646,35.87,80967.84,0.6,0.49397,0.00029,15.17964]
[1778589548668,35.87,80967.84,0.6,0.49397,0.00029,15.17964]
[1778589549260,35.87,80967.84,0.6,0.49397,0.00029,15.17964]
[1778589549283,35.87,80967.84,0.6,0.49397,0.00029,15.17964]
[1778589549318,35.87,80970.02,0.6,0.4946,0.00029,15.18039]
[1778589549889,35.87,80970.02,0.6,0.4946,0.00029,15.18039]
[1778589549911,35.87,80970.02,0.6,0.4946,0.00029,15.18039]
[1778589550370,35.87,80967.81,0.6,0.49396,0.00029,15.17963]
[1778589553200,35.87,80967.74,0.6,0.49394,0.00029,15.1796]
[1778589553210,35.87,80967.74,0.6,0.49394,0.00029,15.1796]
[1778589553508,35.87,80967.74,0.6,0.49394,0.00029,15.1796]
[1778589553254,35.87,80968.63,0.6,0.4942,0.00029,15.17991]
[1778589554323,35.87,80968.95,0.6,0.49429,0.00029,15.18003]
[1778589554918,35.87,80968.95,0.6,0.49429,0.00029,15.18003]
[1778589555089,35.87,80968.95,0.6,0.49429,0.00029,15.18003]
[1778589555699,35.87,80968.95,0.6,0.49429,0.00029,15.18003]
[1778589556127,35.87,80968.95,0.6,0.49429,0.00029,15.18003]
[1778589556215,35.87,80968.8,0.6,0.49425,0.00029,15.17997]
[1778589556937,35.87,80968.8,0.6,0.49425,0.00029,15.17997]
[1778589556960,35.87,80968.8,0.6,0.49425,0.00029,15.17997]
[1778589557576,35.87,80967.24,0.6,0.49379,0.00029,15.17942]
[1778589557649,35.87,80967.24,0.6,0.49379,0.00029,15.17942]
[1778589557692,35.87,80967.24,0.6,0.49379,0.00029,15.17942]
[1778589557849,35.87,80967.24,0.6,0.49379,0.00029,15.17942]
[1778589558467,35.87,80967.24,0.6,0.49379,0.00029,15.17942]
[1778589558567,35.87,80965.77,0.6,0.49336,0.00029,15.17888]
[1778589559554,35.87,80965.77,0.6,0.49336,0.00029,15.17888]
[1778589559712,35.87,80964.28,0.6,0.49293,0.00029,15.17832]
[1778589559718,35.87,80964.28,0.6,0.49293,0.00029,15.17832]
[1778589559729,35.87,80964.28,0.6,0.49293,0.00029,15.17832]
[1778589559806,35.87,80964.28,0.6,0.49293,0.00029,15.17832]
[1778589560124,35.87,80964.28,0.6,0.49293,0.00029,15.17832]
[1778589562295,35.88,80966.45,0.6,0.49356,0.00029,15.17914]
[1778589562394,35.88,80966.45,0.6,0.49356,0.00029,15.17914]
[1778589562397,35.88,80966.11,0.6,0.49346,0.00029,15.17901]
[1778589563306,35.88,80970.03,0.6,0.49461,0.00029,15.1804]
[1778589565609,35.88,80972.36,0.6,0.49529,0.00029,15.18116]
[1778589565615,35.88,80972.36,0.6,0.49529,0.00029,15.18116]
[1778589565633,35.88,80972.36,0.6,0.49529,0.00029,15.18116]
[1778589566558,35.88,80973.77,0.6,0.4957,0.00029,15.1816]
[1778589568184,35.88,80978.6,0.6,0.49711,0.00029,15.18299]
[1778589569945,35.88,80978.54,0.6,0.4971,0.00029,15.18298]
[1778589569960,35.88,80978.54,0.6,0.4971,0.00029,15.18298]
[1778589572484,35.89,80979.26,0.6,0.4973,0.00029,15.17663]
[1778589572499,35.89,80979.26,0.6,0.4973,0.00029,15.17663]
[1778589572510,35.89,80979.26,0.6,0.4973,0.00029,15.17663]
[1778589572565,35.89,80970.77,0.6,0.49482,0.00029,15.1741]
[1778589572626,35.89,80970.77,0.6,0.49482,0.00029,15.1741]
[1778589573183,35.89,80970.77,0.6,0.49482,0.00029,15.1741]
[1778589573222,35.89,80961.82,0.6,0.49221,0.00029,15.17081]
[1778589574078,35.89,80961.82,0.6,0.49221,0.00029,15.17081]
[1778589574824,35.89,80961.82,0.6,0.49221,0.00029,15.17081]
[1778589574869,35.89,80961.82,0.6,0.49221,0.00029,15.17081]
[1778589574877,35.89,80961.82,0.6,0.49221,0.00029,15.17081]
[1778589575233,35.89,80961.42,0.6,0.49209,0.00029,15.17065]
[1778589576256,35.89,80958.01,0.6,0.4911,0.00029,15.16921]
[1778589580072,35.89,80961.03,0.6,0.49198,0.00029,15.17049]
[1778589580212,35.89,80961.03,0.6,0.49198,0.00029,15.17049]
[1778589580219,35.89,80961.03,0.6,0.49198,0.00029,15.17049]
[1778589580313,35.89,80959.61,0.6,0.49156,0.00029,15.1699]
[1778589581228,35.89,80959.61,0.6,0.49156,0.00029,15.1699]
[1778589581278,35.89,80959.61,0.6,0.49156,0.00029,15.1699]
[1778589581851,35.89,80959.92,0.6,0.49165,0.00029,15.17003]
[1778589582278,35.89,80959.92,0.6,0.49165,0.00029,15.17003]
[1778589582344,35.89,80962.7,0.6,0.49247,0.00029,15.17116]
[1778589587666,35.9,80961.08,0.6,0.49199,0.00029,15.17051]
[1778589587683,35.9,80961.08,0.6,0.49199,0.00029,15.17051]
[1778589588325,35.9,80957.95,0.6,0.49108,0.00029,15.16919]
[1778589589552,35.9,80957.95,0.6,0.49108,0.00029,15.16919]
[1778589589599,35.9,80957.95,0.6,0.49108,0.00029,15.16919]
[1778589589332,35.9,80949.7,0.6,0.48867,0.00029,15.16532]
[1778589590141,35.9,80949.7,0.6,0.48867,0.00029,15.16532]
[1778589590170,35.9,80949.7,0.6,0.48867,0.00029,15.16532]
[1778589591437,35.9,80952.61,0.6,0.48952,0.00029,15.16674]
[1778589591484,35.9,80952.61,0.6,0.48952,0.00029,15.16674]
[1778589591587,35.9,80953.51,0.6,0.48978,0.00029,15.16717]
[1778589593359,35.9,80958.03,0.6,0.4911,0.00029,15.16922]
[1778589594604,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589594688,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589594693,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589594743,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589595333,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589595374,35.9,80961.22,0.6,0.49204,0.00029,15.17057]
[1778589595387,35.9,80958.71,0.6,0.4913,0.00029,15.16952]
[1778589596138,35.9,80958.71,0.6,0.4913,0.00029,15.16952]
[1778589596166,35.9,80958.71,0.6,0.4913,0.00029,15.16952]
[1778589596380,35.9,80958.71,0.6,0.4913,0.00029,15.16952]
[1778589598007,35.9,80959.84,0.6,0.49163,0.00029,15.17]
[1778589598060,35.9,80959.84,0.6,0.49163,0.00029,15.17]
[1778589598394,35.9,80959.84,0.6,0.49163,0.00029,15.17]
[1778589599143,35.9,80959.84,0.6,0.49163,0.00029,15.17]
[1778589599251,35.9,80959.84,0.6,0.49163,0.00029,15.17]
[1778589602436,35.9,80958.22,0.6,0.49116,0.00029,15.16931]
[1778589602486,35.9,80958.22,0.6,0.49116,0.00029,15.16931]
[1778589602789,35.9,80958.43,0.6,0.49122,0.00029,15.1694]
[1778589602791,35.9,80958.43,0.6,0.49122,0.00029,15.1694]
[1778589604439,35.9,80953.83,0.6,0.48988,0.00029,15.16733]
[1778589605448,35.9,80953.83,0.6,0.48988,0.00029,15.16733]
[1778589605497,35.9,80953.83,0.6,0.48988,0.00029,15.16733]
[1778589605631,35.9,80943.45,0.6,0.48685,0.00029,15.16202]
[1778589605873,35.9,80943.45,0.6,0.48685,0.00029,15.16202]
[1778589605932,35.9,80943.45,0.6,0.48685,0.00029,15.16202]
[1778589606057,35.9,80943.45,0.6,0.48685,0.00029,15.16202]
[1778589606600,35.9,80943.45,0.6,0.48685,0.00029,15.16202]
[1778589606630,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589606785,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589606838,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589606892,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589607490,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589607513,35.91,80934.15,0.6,0.48413,0.00029,15.15652]
[1778589607595,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589607929,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589607971,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589608002,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589608059,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589608611,35.93,80958.21,0.6,0.49117,0.00029,15.16931]
[1778589608474,35.93,80958.6,0.6,0.49128,0.00029,15.16948]
[1778589608657,35.93,80958.6,0.6,0.49128,0.00029,15.16948]
[1778589608805,35.93,80958.6,0.6,0.49128,0.00029,15.16948]
[1778589609478,35.93,80969.25,0.6,0.49439,0.00029,15.1736]
[1778589610485,35.93,80976.35,0.6,0.49646,0.00029,15.17583]
[1778589611873,35.93,80978.04,0.6,0.49696,0.00029,15.1763]
[1778589615180,35.93,80975.67,0.6,0.49627,0.00029,15.17564]
[1778589615520,35.93,80976.99,0.6,0.49665,0.00029,15.17601]
[1778589619111,35.93,80978.55,0.6,0.49711,0.00029,15.17644]
[1778589619154,35.93,80978.55,0.6,0.49711,0.00029,15.17644]
[1778589619158,35.93,80978.55,0.6,0.49711,0.00029,15.17644]
[1778589619550,35.93,80977.89,0.6,0.49692,0.00029,15.17626]
[1778589621628,35.94,80977.62,0.6,0.49684,0.00029,15.17619]
[1778589621682,35.94,80976.08,0.6,0.49639,0.00029,15.17576]
[1778589622053,35.94,80976.08,0.6,0.49639,0.00029,15.17576]
[1778589622066,35.94,80976.08,0.6,0.49639,0.00029,15.17576]
[1778589622087,35.94,80976.08,0.6,0.49639,0.00029,15.17576]
[1778589622570,35.94,80976.11,0.6,0.4964,0.00029,15.17576]
[1778589623615,35.94,80970.6,0.6,0.49479,0.00029,15.17406]
[1778589627604,35.94,80973.82,0.6,0.49573,0.00029,15.17508]
[1778589630627,35.94,80977.86,0.6,0.49691,0.00029,15.17626]
[1778589631570,35.94,80977.86,0.6,0.49691,0.00029,15.17626]
[1778589631574,35.94,80977.86,0.6,0.49691,0.00029,15.17626]
[1778589631634,35.94,80975.65,0.6,0.49626,0.00029,15.16909]
[1778589632051,35.94,80975.65,0.6,0.49626,0.00029,15.16909]
[1778589632965,35.94,80976.75,0.6,0.49658,0.00029,15.1694]
[1778589634798,35.94,80976.64,0.6,0.49655,0.00029,15.16937]
[1778589635661,35.94,80976.64,0.6,0.49655,0.00029,15.16937]
[1778589635668,35.94,80976.1,0.6,0.49639,0.00029,15.16922]
[1778589636670,35.94,80976.02,0.6,0.49637,0.00029,15.16919]
[1778589636869,35.94,80976.02,0.6,0.49637,0.00029,15.16919]
[1778589636879,35.94,80976.02,0.6,0.49637,0.00029,15.16919]
[1778589636908,35.94,80976.02,0.6,0.49637,0.00029,15.16919]
[1778589637676,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589637898,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589637924,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589637941,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589638011,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589638062,35.94,80974.06,0.6,0.4958,0.00029,15.16861]
[1778589638683,35.94,80972.12,0.6,0.49523,0.00029,15.16801]
[1778589639564,35.94,80972.12,0.6,0.49523,0.00029,15.16801]
[1778589639689,35.94,80963.88,0.6,0.49282,0.00029,15.1651]
[1778589639788,35.94,80963.88,0.6,0.49282,0.00029,15.1651]
[1778589640696,35.94,80962.5,0.6,0.49242,0.00029,15.16455]
[1778589642430,35.94,80964.86,0.6,0.49311,0.00029,15.16547]
[1778589642438,35.94,80964.86,0.6,0.49311,0.00029,15.16547]
[1778589642560,35.94,80964.86,0.6,0.49311,0.00029,15.16547]
[1778589642710,35.94,80965.87,0.6,0.49341,0.00029,15.16585]
[1778589643890,35.94,80968.12,0.6,0.49406,0.00029,15.16666]
[1778589643910,35.94,80968.12,0.6,0.49406,0.00029,15.16666]
[1778589644724,35.94,80973.0,0.6,0.49549,0.00029,15.16829]
[1778589645257,35.94,80973.0,0.6,0.49549,0.00029,15.16829]
[1778589645285,35.94,80973.0,0.6,0.49549,0.00029,15.16829]
[1778589645293,35.94,80973.0,0.6,0.49549,0.00029,15.16829]
[1778589645358,35.95,80973.44,0.6,0.49562,0.00029,15.16842]
[1778589645990,35.95,80973.44,0.6,0.49562,0.00029,15.16842]
[1778589650995,35.95,80973.77,0.6,0.49571,0.00029,15.16853]
[1778589654139,35.95,80967.28,0.6,0.49382,0.00029,15.16637]
[1778589658642,35.96,80970.32,0.6,0.49471,0.00029,15.16742]
[1778589658695,35.96,80970.32,0.6,0.49471,0.00029,15.16742]
[1778589658732,35.96,80971.97,0.6,0.49519,0.00029,15.16796]
[1778589659211,35.96,80971.97,0.6,0.49519,0.00029,15.16796]
[1778589659259,35.96,80971.97,0.6,0.49519,0.00029,15.16796]
[1778589659312,35.96,80972.98,0.6,0.49549,0.00029,15.16828]
[1778589660313,35.96,80972.98,0.6,0.49549,0.00029,15.16828]
[1778589660523,35.96,80972.98,0.6,0.49549,0.00029,15.16828]
[1778589660933,35.96,80973.2,0.6,0.49555,0.00029,15.16835]
[1778589660933,35.96,80973.2,0.6,0.49555,0.00029,15.16835]
[1778589660992,35.96,80973.2,0.6,0.49555,0.00029,15.16835]
[1778589661342,35.96,80973.2,0.6,0.49555,0.00029,15.16835]
[1778589661615,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589661925,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589661942,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589662081,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589662122,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589662146,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589662194,35.96,80966.42,0.6,0.49357,0.00029,15.16606]
[1778589662606,35.97,80958.65,0.6,0.49131,0.00029,15.16297]
[1778589663140,35.97,80958.65,0.6,0.49131,0.00029,15.16297]
[1778589663184,35.97,80958.65,0.6,0.49131,0.00029,15.16297]
[1778589663187,35.97,80958.65,0.6,0.49131,0.00029,15.16297]
[1778589663285,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589663781,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589663799,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589663936,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589664025,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589664056,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589664444,35.97,80945.69,0.6,0.48753,0.00029,15.15673]
[1778589664544,35.97,80945.0,0.6,0.48733,0.00029,15.15636]
[1778589666164,35.97,80942.38,0.6,0.48656,0.00029,15.15492]
[1778589666194,35.97,80942.38,0.6,0.48656,0.00029,15.15492]
[1778589666262,35.97,80942.34,0.6,0.48655,0.00029,15.1549]
[1778589668581,35.97,80942.97,0.6,0.48674,0.00029,15.15525]
[1778589668610,35.97,80942.97,0.6,0.48674,0.00029,15.15525]
[1778589668657,35.97,80943.65,0.6,0.48694,0.00029,15.15563]
[1778589670607,35.97,80945.43,0.6,0.48746,0.00029,15.1566]
[1778589670702,35.98,80945.55,0.6,0.48749,0.00029,15.15666]
[1778589671178,35.98,80945.55,0.6,0.48749,0.00029,15.15666]
[1778589671185,35.98,80945.55,0.6,0.48749,0.00029,15.15666]
[1778589672682,35.98,80945.0,0.6,0.48733,0.00029,15.15637]
[1778589672704,35.98,80945.0,0.6,0.48733,0.00029,15.15637]
[1778589673565,35.98,80946.55,0.6,0.48779,0.00029,15.1572]
[1778589674717,35.98,80946.55,0.6,0.48779,0.00029,15.1572]
[1778589674728,35.98,80946.55,0.6,0.48779,0.00029,15.1572]
[1778589674501,35.98,80950.06,0.6,0.48881,0.00029,15.159]
[1778589675040,35.98,80950.88,0.6,0.48905,0.00029,15.1594]
[1778589676533,35.98,80946.5,0.6,0.48777,0.00029,15.15717]
[1778589681822,35.99,80943.42,0.6,0.48688,0.00029,15.15551]
[1778589685678,35.99,80943.82,0.6,0.487,0.00029,15.15573]
[1778589686306,35.99,80942.59,0.6,0.48664,0.00029,15.15505]
[1778589687625,35.99,80942.0,0.6,0.48647,0.00029,15.15472]
[1778589687654,35.99,80942.0,0.6,0.48647,0.00029,15.15472]
[1778589687726,35.99,80942.68,0.6,0.48667,0.00029,15.15511]
[1778589688234,35.99,80942.68,0.6,0.48667,0.00029,15.15511]
[1778589688269,35.99,80942.68,0.6,0.48667,0.00029,15.15511]
[1778589688335,35.99,80943.25,0.6,0.48683,0.00029,15.15542]
[1778589689544,35.99,80943.25,0.6,0.48683,0.00029,15.15542]
[1778589690267,36.0,80942.54,0.6,0.48663,0.00029,15.15503]
[1778589691627,36.0,80942.36,0.6,0.48657,0.00029,15.15493]
[1778589691655,36.0,80942.36,0.6,0.48657,0.00029,15.15493]
[1778589691726,36.0,80942.19,0.6,0.48652,0.00029,15.14828]
[1778589694030,36.0,80940.93,0.6,0.48615,0.00029,15.14757]
[1778589694054,36.0,80940.93,0.6,0.48615,0.00029,15.14757]
[1778589694141,36.0,80943.23,0.6,0.48682,0.00029,15.14886]
[1778589694907,36.0,80943.23,0.6,0.48682,0.00029,15.14886]
[1778589694923,36.0,80943.23,0.6,0.48682,0.00029,15.14886]
[1778589695514,36.0,80943.23,0.6,0.48682,0.00029,15.14886]
[1778589695530,36.0,80943.23,0.6,0.48682,0.00029,15.14886]
[1778589696292,36.0,80943.14,0.6,0.48679,0.00029,15.14882]
[1778589696985,36.0,80942.66,0.6,0.48665,0.00029,15.14855]
[1778589697024,36.0,80942.66,0.6,0.48665,0.00029,15.14855]
[1778589697644,36.0,80942.66,0.6,0.48665,0.00029,15.14855]
[1778589697655,36.0,80942.66,0.6,0.48665,0.00029,15.14855]
[1778589700358,36.0,80947.28,0.6,0.488,0.00029,15.15104]
[1778589702129,36.0,80943.31,0.6,0.48685,0.00029,15.14891]
[1778589703850,36.01,80942.76,0.6,0.48669,0.00029,15.14861]
[1778589705563,36.01,80942.26,0.6,0.48654,0.00029,15.14833]
[1778589705763,36.01,80941.93,0.6,0.48645,0.00029,15.14815]
[1778589706968,36.01,80944.55,0.6,0.48721,0.00029,15.1496]
[1778589707026,36.01,80944.55,0.6,0.48721,0.00029,15.1496]
[1778589707038,36.01,80944.55,0.6,0.48721,0.00029,15.1496]
[1778589707707,36.01,80944.55,0.6,0.48721,0.00029,15.1496]
[1778589707739,36.01,80949.58,0.6,0.48868,0.00029,15.15222]
[1778589708156,36.01,80949.58,0.6,0.48868,0.00029,15.15222]
[1778589708161,36.01,80949.58,0.6,0.48868,0.00029,15.15222]
[1778589708253,36.01,80950.23,0.6,0.48887,0.00029,15.15255]
[1778589709362,36.01,80950.23,0.6,0.48887,0.00029,15.15255]
[1778589709384,36.01,80950.23,0.6,0.48887,0.00029,15.15255]
[1778589709668,36.01,80950.23,0.6,0.48887,0.00029,15.15255]
[1778589709750,36.01,80950.2,0.6,0.48886,0.00029,15.15253]
[1778589711971,36.04,80949.22,0.6,0.48859,0.00029,15.15206]
[1778589712741,36.04,80949.22,0.6,0.48859,0.00029,15.15206]
[1778589713222,36.04,80949.18,0.6,0.48858,0.00029,15.15204]
[1778589713784,36.04,80949.18,0.6,0.48858,0.00029,15.15204]
[1778589714213,36.05,80949.8,0.6,0.48876,0.00029,15.15235]
[1778589718240,36.05,80944.27,0.6,0.48715,0.00029,15.14947]
[1778589723276,36.05,80942.3,0.6,0.48658,0.00029,15.14839]
[1778589726509,36.05,80953.47,0.6,0.48983,0.00029,15.15413]
[1778589727784,36.05,80949.67,0.6,0.48872,0.00029,15.15229]
[1778589732443,36.06,80945.74,0.6,0.48759,0.00029,15.15027]
[1778589735243,36.07,80945.17,0.6,0.48742,0.00029,15.14997]
[1778589735277,36.07,80945.17,0.6,0.48742,0.00029,15.14997]
[1778589735669,36.07,80943.19,0.6,0.48685,0.00029,15.14889]
[1778589736958,36.07,80942.4,0.6,0.48662,0.00029,15.14845]
[1778589736995,36.07,80942.4,0.6,0.48662,0.00029,15.14845]
[1778589737306,36.07,80942.4,0.6,0.48662,0.00029,15.14845]
[1778589737359,36.07,80942.4,0.6,0.48662,0.00029,15.14845]
[1778589737426,36.07,80947.24,0.6,0.48803,0.00029,15.15106]
[1778589738207,36.07,80947.24,0.6,0.48803,0.00029,15.15106]
[1778589738312,36.07,80947.24,0.6,0.48803,0.00029,15.15106]
[1778589738349,36.07,80947.24,0.6,0.48803,0.00029,15.15106]
[1778589738415,36.07,80947.24,0.6,0.48803,0.00029,15.15106]
[1778589738670,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589738997,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589739190,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589739533,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589739566,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589739575,36.07,80955.69,0.6,0.49049,0.00029,15.15516]
[1778589739754,36.08,80965.73,0.6,0.49341,0.00029,15.15928]
[1778589740068,36.08,80965.73,0.6,0.49341,0.00029,15.15928]
[1778589740114,36.08,80965.73,0.6,0.49341,0.00029,15.15928]
[1778589740399,36.08,80966.63,0.6,0.49367,0.00029,15.15961]
[1778589740909,36.08,80966.63,0.6,0.49367,0.00029,15.15961]
[1778589740950,36.08,80966.63,0.6,0.49367,0.00029,15.15961]
[1778589741883,36.08,80965.26,0.6,0.49327,0.00029,15.15911]
[1778589741890,36.08,80965.26,0.6,0.49327,0.00029,15.15911]
[1778589741911,36.08,80965.26,0.6,0.49327,0.00029,15.15911]
[1778589742575,36.08,80964.11,0.6,0.49294,0.00029,15.15867]
[1778589743794,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744205,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744216,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744688,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744762,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744809,36.08,80960.62,0.6,0.49192,0.00029,15.15729]
[1778589744788,36.08,80953.71,0.6,0.48991,0.00029,15.15425]
[1778589745437,36.08,80953.71,0.6,0.48991,0.00029,15.15425]
[1778589746718,36.08,80949.45,0.6,0.48867,0.00029,15.15219]
[1778589748736,36.08,80949.45,0.6,0.48867,0.00029,15.15219]
[1778589748829,36.08,80949.77,0.6,0.48877,0.00029,15.15235]
[1778589752486,36.08,80946.8,0.6,0.48789,0.00029,15.14428]
[1778589753598,36.08,80939.17,0.6,0.48567,0.00029,15.14006]
[1778589754263,36.08,80939.17,0.6,0.48567,0.00029,15.14006]
[1778589754294,36.08,80939.17,0.6,0.48567,0.00029,15.14006]
[1778589754334,36.08,80939.17,0.6,0.48567,0.00029,15.14006]
[1778589754501,36.08,80939.17,0.6,0.48567,0.00029,15.14006]
[1778589756174,36.08,80938.63,0.6,0.48552,0.00029,15.13975]
[1778589756205,36.08,80938.63,0.6,0.48552,0.00029,15.13975]
[1778589756514,36.08,80937.55,0.6,0.4852,0.00029,15.13911]
[1778589757733,36.08,80937.55,0.6,0.4852,0.00029,15.13911]
[1778589758766,36.08,80934.52,0.6,0.48432,0.00029,15.13726]
[1778589758802,36.08,80934.52,0.6,0.48432,0.00029,15.13726]
[1778589758838,36.08,80926.48,0.6,0.48199,0.00029,15.13201]
[1778589759456,36.08,80926.48,0.6,0.48199,0.00029,15.13201]
[1778589759518,36.08,80926.48,0.6,0.48199,0.00029,15.13201]
[1778589759555,36.08,80926.48,0.6,0.48199,0.00029,15.13201]
[1778589759655,36.09,80930.27,0.6,0.48309,0.00029,15.13455]
[1778589761060,36.09,80929.91,0.6,0.48298,0.00029,15.13432]
[1778589761128,36.09,80929.91,0.6,0.48298,0.00029,15.13432]
[1778589761243,36.09,80929.91,0.6,0.48298,0.00029,15.13432]
[1778589761551,36.09,80929.91,0.6,0.48299,0.00029,15.13432]
[1778589762074,36.09,80929.91,0.6,0.48299,0.00029,15.13432]
[1778589762128,36.09,80929.91,0.6,0.48299,0.00029,15.13432]
[1778589762753,36.09,80929.91,0.6,0.48299,0.00029,15.13432]
[1778589762789,36.09,80922.99,0.6,0.48097,0.00029,15.12957]
[1778589764597,36.09,80916.88,0.6,0.4792,0.00029,15.12506]
[1778589765441,36.09,80916.88,0.6,0.4792,0.00029,15.12506]
[1778589765464,36.09,80916.88,0.6,0.4792,0.00029,15.12506]
[1778589765579,36.09,80916.95,0.6,0.47922,0.00029,15.12512]
[1778589768653,36.09,80915.84,0.6,0.47889,0.00029,15.12426]
[1778589768768,36.09,80915.84,0.6,0.47889,0.00029,15.12426]
[1778589768783,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589768980,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769098,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769553,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769610,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769639,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769728,36.09,80913.98,0.6,0.47835,0.00029,15.12282]
[1778589769757,36.09,80891.71,0.6,0.47188,0.00029,15.10332]
[1778589770691,36.09,80891.71,0.6,0.47188,0.00029,15.10332]
[1778589770727,36.09,80891.71,0.6,0.47188,0.00029,15.10332]
[1778589770828,36.09,80890.16,0.6,0.47143,0.00029,15.10182]
[1778589771784,36.09,80890.16,0.6,0.47143,0.00029,15.10182]
[1778589772636,36.09,80886.58,0.6,0.47039,0.00029,15.09827]
[1778589773746,36.09,80881.27,0.6,0.46885,0.00029,15.09282]
[1778589774479,36.09,80881.27,0.6,0.46885,0.00029,15.09282]
[1778589774504,36.09,80881.27,0.6,0.46885,0.00029,15.09282]
[1778589774650,36.09,80881.36,0.6,0.46888,0.00029,15.09292]
[1778589775050,36.09,80881.36,0.6,0.46888,0.00029,15.09292]
[1778589775068,36.09,80881.36,0.6,0.46888,0.00029,15.09292]
[1778589775635,36.09,80881.36,0.6,0.46888,0.00029,15.09292]
[1778589775839,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589776615,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589776625,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589776673,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589777834,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589777855,36.09,80878.0,0.6,0.4679,0.00029,15.08935]
[1778589777925,36.09,80876.62,0.6,0.4675,0.00029,15.08786]
[1778589778685,36.09,80877.59,0.6,0.46778,0.00029,15.08891]
[1778589779693,36.09,80881.46,0.6,0.46891,0.00029,15.09302]
[1778589784728,36.09,80880.81,0.6,0.46872,0.00029,15.09234]
[1778589785158,36.09,80880.81,0.6,0.46872,0.00029,15.09234]
[1778589785187,36.09,80880.81,0.6,0.46872,0.00029,15.09234]
[1778589785225,36.09,80880.81,0.6,0.46872,0.00029,15.09234]
[1778589785735,36.09,80880.85,0.6,0.46873,0.00029,15.09238]
[1778589786742,36.09,80891.5,0.6,0.47182,0.00029,15.10313]
[1778589789054,36.09,80889.9,0.6,0.47136,0.00029,15.10157]
[1778589789094,36.09,80889.9,0.6,0.47136,0.00029,15.10157]
[1778589789223,36.09,80889.9,0.6,0.47136,0.00029,15.10157]
[1778589789764,36.09,80882.98,0.6,0.46935,0.00029,15.09461]
[1778589791791,36.09,80883.15,0.6,0.4694,0.00029,15.09479]
[1778589791812,36.09,80883.15,0.6,0.4694,0.00029,15.09479]
[1778589791854,36.09,80883.13,0.6,0.46939,0.00029,15.09477]
[1778589792604,36.09,80883.13,0.6,0.46939,0.00029,15.09477]
[1778589792638,36.09,80883.13,0.6,0.46939,0.00029,15.09477]
[1778589792785,36.09,80883.13,0.6,0.46939,0.00029,15.09477]
[1778589793045,36.09,80883.13,0.6,0.46939,0.00029,15.09477]
[1778589795455,36.1,80884.44,0.6,0.46978,0.00029,15.09612]
[1778589795470,36.1,80884.44,0.6,0.46978,0.00029,15.09612]
[1778589795485,36.1,80884.44,0.6,0.46978,0.00029,15.09612]
[1778589795508,36.1,80884.44,0.6,0.46978,0.00029,15.09612]
[1778589795534,36.1,80884.44,0.6,0.46978,0.00029,15.09612]
[1778589795842,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796037,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796451,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796483,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796813,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796838,36.1,80896.11,0.6,0.47317,0.00029,15.1075]
[1778589796817,36.1,80896.11,0.6,0.47317,0.00029,15.10751]
[1778589797800,36.1,80896.11,0.6,0.47317,0.00029,15.10751]
[1778589797888,36.1,80902.15,0.6,0.47492,0.00029,15.11297]
[1778589798044,36.1,80902.15,0.6,0.47492,0.00029,15.11297]
[1778589798072,36.1,80902.15,0.6,0.47492,0.00029,15.11297]
[1778589798708,36.1,80902.15,0.6,0.47492,0.00029,15.11297]
[1778589798735,36.1,80902.15,0.6,0.47492,0.00029,15.11297]
[1778589798835,36.1,80902.12,0.6,0.47491,0.00029,15.11295]
[1778589802211,36.1,80904.42,0.6,0.47558,0.00029,15.11496]
[1778589802575,36.1,80904.42,0.6,0.47558,0.00029,15.11496]
[1778589802608,36.1,80904.42,0.6,0.47558,0.00029,15.11496]
[1778589802826,36.1,80904.42,0.6,0.47558,0.00029,15.11496]
[1778589802842,36.1,80904.42,0.6,0.47558,0.00029,15.11496]
[1778589802883,36.1,80909.67,0.6,0.47711,0.00029,15.11937]
[1778589806337,36.1,80912.69,0.6,0.47799,0.00029,15.12181]
[1778589806380,36.1,80912.69,0.6,0.47799,0.00029,15.12181]
[1778589806526,36.1,80912.69,0.6,0.47799,0.00029,15.12181]
[1778589806558,36.1,80912.69,0.6,0.47799,0.00029,15.12181]
[1778589807198,36.1,80909.84,0.6,0.47716,0.00029,15.11951]
[1778589807230,36.1,80909.84,0.6,0.47716,0.00029,15.11951]
[1778589807900,36.1,80905.88,0.6,0.47601,0.00029,15.11621]
[1778589808281,36.1,80905.88,0.6,0.47601,0.00029,15.11621]
[1778589808323,36.1,80905.88,0.6,0.47601,0.00029,15.11621]
[1778589808378,36.1,80905.88,0.6,0.47601,0.00029,15.11621]
[1778589808905,36.1,80904.81,0.6,0.4757,0.00029,15.11529]
[1778589809642,36.1,80900.39,0.6,0.47441,0.00029,15.11142]
[1778589810378,36.1,80900.39,0.6,0.47441,0.00029,15.11142]
[1778589810381,36.1,80900.39,0.6,0.47441,0.00029,15.11142]
[1778589810431,36.1,80900.7,0.6,0.4745,0.00029,15.11169]
[1778589811250,36.1,80904.59,0.6,0.47562,0.00029,15.10854]
[1778589816363,36.1,80904.57,0.6,0.47561,0.00029,15.10851]
[1778589816747,36.1,80904.57,0.6,0.47561,0.00029,15.10851]
[1778589816783,36.1,80904.57,0.6,0.47561,0.00029,15.10851]
[1778589816826,36.09,80899.56,0.6,0.47415,0.00029,15.10409]
[1778589819013,36.09,80899.84,0.6,0.47423,0.00029,15.10434]
[1778589819068,36.09,80899.84,0.6,0.47423,0.00029,15.10434]
[1778589819385,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589819983,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820128,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820247,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820322,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820351,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820609,36.09,80895.65,0.6,0.47301,0.00029,15.1005]
[1778589820698,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589821968,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589821977,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589822641,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589822666,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589822678,36.09,80895.4,0.6,0.47294,0.00029,15.10026]
[1778589822744,36.09,80877.6,0.6,0.46777,0.00029,15.08235]
[1778589826318,36.09,80878.7,0.6,0.46809,0.00029,15.08353]
[1778589826394,36.09,80878.7,0.6,0.46809,0.00029,15.08353]
[1778589826899,36.09,80879.39,0.6,0.46829,0.00029,15.08427]
[1778589827595,36.09,80886.24,0.6,0.47028,0.00029,15.09137]
[1778589828012,36.09,80886.24,0.6,0.47028,0.00029,15.09137]
[1778589828055,36.09,80886.24,0.6,0.47028,0.00029,15.09137]
[1778589828721,36.09,80886.24,0.6,0.47028,0.00029,15.09137]
[1778589828768,36.09,80886.24,0.6,0.47028,0.00029,15.09137]
[1778589830748,36.09,80885.11,0.6,0.46995,0.00029,15.09022]
[1778589830786,36.09,80885.11,0.6,0.46995,0.00029,15.09022]
[1778589830850,36.09,80888.99,0.6,0.47108,0.00029,15.09411]
[1778589835821,36.09,80888.84,0.6,0.47104,0.00029,15.09397]
[1778589835866,36.09,80888.84,0.6,0.47104,0.00029,15.09397]
[1778589835908,36.09,80888.2,0.6,0.47085,0.00029,15.09333]
[1778589837219,36.1,80887.82,0.6,0.47074,0.00029,15.09296]
[1778589837282,36.1,80887.82,0.6,0.47074,0.00029,15.09296]
[1778589837773,36.1,80887.58,0.6,0.47067,0.00029,15.09272]
[1778589840823,36.1,80883.89,0.6,0.4696,0.00029,15.08898]
[1778589841047,36.1,80883.89,0.6,0.4696,0.00029,15.08898]
[1778589841053,36.1,80883.89,0.6,0.4696,0.00029,15.08898]
[1778589841079,36.1,80883.89,0.6,0.4696,0.00029,15.08898]
[1778589841180,36.1,80883.31,0.6,0.46943,0.00029,15.08839]
[1778589842584,36.1,80883.31,0.6,0.46943,0.00029,15.08839]
[1778589842750,36.1,80883.31,0.6,0.46943,0.00029,15.08839]
[1778589842761,36.1,80883.31,0.6,0.46943,0.00029,15.08839]
[1778589842770,36.1,80883.31,0.6,0.46943,0.00029,15.08839]
[1778589842925,36.1,80882.99,0.6,0.46934,0.00029,15.08806]
[1778589848023,36.1,80883.46,0.6,0.46948,0.00029,15.08854]
[1778589853218,36.1,80883.55,0.6,0.4695,0.00029,15.08864]
[1778589858059,36.1,80886.62,0.6,0.47039,0.00029,15.09176]
[1778589858087,36.1,80886.62,0.6,0.47039,0.00029,15.09176]
[1778589858828,36.1,80886.62,0.6,0.47039,0.00029,15.09176]
[1778589858838,36.1,80886.62,0.6,0.47039,0.00029,15.09176]
[1778589859272,36.1,80887.01,0.6,0.47051,0.00029,15.09215]
[1778589859306,36.1,80887.01,0.6,0.47051,0.00029,15.09215]
[1778589859368,36.1,80886.88,0.6,0.47047,0.00029,15.09202]
[1778589865304,36.1,80883.15,0.6,0.46939,0.00029,15.08823]
[1778589870343,36.1,80883.71,0.6,0.46955,0.00029,15.0888]
[1778589872132,36.1,80883.29,0.6,0.46941,0.00029,15.08179]
[1778589872514,36.1,80883.29,0.6,0.46941,0.00029,15.08179]
[1778589872758,36.1,80883.29,0.6,0.46941,0.00029,15.08179]
[1778589872860,36.1,80878.88,0.6,0.46813,0.00029,15.07716]
[1778589873744,36.1,80878.88,0.6,0.46813,0.00029,15.07716]
[1778589873811,36.1,80878.88,0.6,0.46813,0.00029,15.07716]
[1778589873845,36.1,80867.13,0.6,0.46471,0.00029,15.06406]
[1778589875093,36.1,80867.13,0.6,0.46471,0.00029,15.06406]
[1778589875115,36.1,80867.13,0.6,0.46471,0.00029,15.06406]
[1778589875248,36.1,80867.13,0.6,0.46471,0.00029,15.06406]
[1778589875389,36.1,80867.13,0.6,0.46471,0.00029,15.06406]
[1778589875711,36.1,80866.25,0.6,0.46446,0.00029,15.06304]
[1778589876151,36.1,80866.25,0.6,0.46446,0.00029,15.06304]
[1778589877774,36.1,80865.38,0.6,0.46421,0.00029,15.06203]
[1778589878238,36.1,80866.81,0.6,0.46462,0.00029,15.0637]
[1778589878993,36.1,80867.25,0.6,0.46475,0.00029,15.06422]
[1778589879782,36.1,80867.25,0.6,0.46475,0.00029,15.06422]
[1778589880229,36.1,80867.29,0.6,0.46476,0.00029,15.06426]
[1778589880235,36.1,80867.29,0.6,0.46476,0.00029,15.06426]
[1778589880257,36.1,80867.29,0.6,0.46476,0.00029,15.06426]
[1778589880444,36.1,80867.29,0.6,0.46476,0.00029,15.06427]
[1778589881728,36.1,80867.29,0.6,0.46476,0.00029,15.06427]
[1778589881760,36.1,80867.29,0.6,0.46476,0.00029,15.06427]
[1778589881769,36.1,80867.29,0.6,0.46476,0.00029,15.06427]
[1778589881875,36.1,80875.18,0.6,0.46706,0.00029,15.07317]
[1778589882343,36.1,80875.18,0.6,0.46706,0.00029,15.07317]
[1778589882969,36.1,80875.18,0.6,0.46706,0.00029,15.07317]
[1778589882976,36.1,80875.18,0.6,0.46706,0.00029,15.07317]
[1778589882982,36.1,80875.18,0.6,0.46706,0.00029,15.07317]
[1778589883453,36.1,80876.4,0.6,0.46741,0.00029,15.07451]
[1778589886019,36.1,80875.06,0.6,0.46702,0.00029,15.07305]
[1778589886032,36.1,80875.06,0.6,0.46702,0.00029,15.07305]
[1778589886817,36.1,80875.06,0.6,0.46702,0.00029,15.07305]
[1778589886843,36.1,80875.06,0.6,0.46702,0.00029,15.07305]
[1778589887993,36.1,80872.94,0.6,0.46641,0.00029,15.0707]
[1778589888018,36.1,80873.19,0.6,0.46648,0.00029,15.07098]
[1778589888564,36.1,80867.95,0.6,0.46496,0.00029,15.06504]
[1778589890148,36.1,80867.95,0.6,0.46496,0.00029,15.06504]
[1778589890272,36.1,80867.95,0.6,0.46496,0.00029,15.06504]
[1778589891021,36.1,80864.96,0.6,0.46409,0.00029,15.06156]
[1778589891050,36.1,80864.96,0.6,0.46409,0.00029,15.06156]
[1778589891064,36.1,80864.96,0.6,0.46409,0.00029,15.06156]
[1778589891554,36.11,80864.96,0.6,0.4641,0.00029,15.06157]
[1778589892191,36.11,80864.96,0.6,0.4641,0.00029,15.06157]
[1778589892934,36.11,80857.65,0.6,0.46197,0.00029,15.05274]
[1778589893025,36.11,80857.65,0.6,0.46197,0.00029,15.05274]
[1778589893087,36.11,80857.65,0.6,0.46197,0.00029,15.05274]
[1778589893568,36.11,80857.65,0.6,0.46198,0.00029,15.05275]
[1778589894575,36.11,80853.46,0.6,0.46076,0.00029,15.0475]
[1778589895497,36.11,80853.46,0.6,0.46076,0.00029,15.0475]
[1778589895543,36.11,80853.46,0.6,0.46076,0.00029,15.0475]
[1778589896408,36.11,80851.71,0.6,0.46025,0.00029,15.04527]
[1778589896593,36.11,80842.44,0.6,0.45756,0.00029,15.03303]
[1778589897855,36.11,80842.44,0.6,0.45756,0.00029,15.03303]
[1778589897864,36.11,80842.44,0.6,0.45756,0.00029,15.03303]
[1778589897875,36.11,80842.44,0.6,0.45756,0.00029,15.03303]
[1778589897878,36.11,80842.44,0.6,0.45756,0.00029,15.03303]
[1778589897956,36.11,80840.26,0.6,0.45693,0.00029,15.03005]
[1778589899108,36.11,80841.66,0.6,0.45734,0.00029,15.03196]
[1778589899135,36.11,80841.66,0.6,0.45734,0.00029,15.03196]
[1778589899804,36.11,80841.66,0.6,0.45734,0.00029,15.03196]
[1778589899822,36.11,80841.66,0.6,0.45734,0.00029,15.03196]
[1778589900431,36.1,80839.48,0.6,0.4567,0.00029,15.02897]
[1778589900454,36.1,80839.48,0.6,0.4567,0.00029,15.02897]
[1778589900463,36.1,80839.48,0.6,0.4567,0.00029,15.02897]
[1778589900465,36.1,80839.48,0.6,0.4567,0.00029,15.02897]
[1778589900618,36.1,80839.44,0.6,0.45669,0.00029,15.02891]
[1778589902872,36.1,80839.28,0.6,0.45664,0.00029,15.02869]
[1778589902971,36.1,80840.16,0.6,0.4569,0.00029,15.0299]
[1778589903578,36.1,80840.16,0.6,0.4569,0.00029,15.0299]
[1778589904923,36.1,80840.16,0.6,0.4569,0.00029,15.0299]
[1778589904979,36.1,80838.4,0.6,0.45639,0.00029,15.02746]
[1778589907074,36.1,80837.17,0.6,0.45603,0.00029,15.02574]
[1778589908997,36.1,80835.03,0.6,0.45541,0.00029,15.02273]
[1778589908677,36.1,80841.35,0.6,0.45724,0.00029,15.03152]
[1778589909681,36.1,80839.91,0.6,0.45682,0.00029,15.02954]
[1778589914717,36.1,80838.64,0.6,0.45645,0.00029,15.02777]
[1778589915175,36.1,80838.64,0.6,0.45645,0.00029,15.02777]
[1778589915785,36.1,80838.64,0.6,0.45645,0.00029,15.02777]
[1778589915867,36.1,80838.64,0.6,0.45645,0.00029,15.02777]
[1778589915939,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916521,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916528,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916548,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916686,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916728,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916744,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916787,36.1,80841.66,0.6,0.45733,0.00029,15.03192]
[1778589916889,36.1,80849.1,0.6,0.45948,0.00029,15.04184]
[1778589919767,36.1,80849.98,0.6,0.45974,0.00029,15.04298]
[1778589919803,36.1,80849.98,0.6,0.45974,0.00029,15.04298]
[1778589919858,36.09,80849.66,0.6,0.45964,0.00029,15.04256]
[1778589921968,36.09,80850.2,0.6,0.4598,0.00029,15.04326]
[1778589922011,36.09,80850.2,0.6,0.4598,0.00029,15.04326]
[1778589922022,36.09,80853.73,0.6,0.46082,0.00029,15.04778]
[1778589922673,36.09,80853.73,0.6,0.46082,0.00029,15.04778]
[1778589922698,36.09,80853.73,0.6,0.46082,0.00029,15.04778]
[1778589922799,36.09,80852.94,0.6,0.46059,0.00029,15.04677]
[1778589924109,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924132,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924168,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924192,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924364,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924608,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924676,36.09,80852.7,0.6,0.46052,0.00029,15.04646]
[1778589924786,36.09,80849.1,0.6,0.45947,0.00029,15.04181]
[1778589925187,36.09,80849.1,0.6,0.45947,0.00029,15.04181]
[1778589925236,36.09,80849.1,0.6,0.45947,0.00029,15.04181]
[1778589925793,36.09,80840.78,0.6,0.45706,0.00029,15.03068]
[1778589926308,36.09,80840.78,0.6,0.45706,0.00029,15.03068]
[1778589926344,36.09,80840.78,0.6,0.45706,0.00029,15.03068]
[1778589926800,36.09,80845.27,0.6,0.45836,0.00029,15.03675]
[1778589929547,36.09,80846.0,0.6,0.45857,0.00029,15.03772]
[1778589929750,36.09,80846.0,0.6,0.45857,0.00029,15.03772]
[1778589929782,36.09,80846.0,0.6,0.45857,0.00029,15.03772]
[1778589929842,36.09,80846.61,0.6,0.45875,0.00029,15.03853]
[1778589931727,36.09,80847.0,0.6,0.45886,0.00029,15.03905]
[1778589931732,36.09,80847.0,0.6,0.45886,0.00029,15.03905]
[1778589931840,36.09,80851.78,0.6,0.46023,0.00029,15.03869]
[1778589933762,36.09,80852.47,0.6,0.46043,0.00029,15.03958]
[1778589933802,36.09,80852.47,0.6,0.46043,0.00029,15.03958]
[1778589933863,36.09,80855.61,0.6,0.46134,0.00029,15.04355]
[1778589934363,36.09,80855.61,0.6,0.46134,0.00029,15.04355]
[1778589934374,36.09,80855.61,0.6,0.46134,0.00029,15.04355]
[1778589934858,36.09,80855.75,0.6,0.46139,0.00029,15.04374]
[1778589935101,36.09,80855.75,0.6,0.46139,0.00029,15.04374]
[1778589935115,36.09,80855.75,0.6,0.46139,0.00029,15.04374]
[1778589935698,36.09,80855.75,0.6,0.46139,0.00029,15.04374]
[1778589935739,36.09,80855.75,0.6,0.46139,0.00029,15.04374]
[1778589936474,36.09,80856.57,0.6,0.46163,0.00029,15.04476]
[1778589936517,36.09,80856.57,0.6,0.46163,0.00029,15.04476]
[1778589936846,36.09,80856.57,0.6,0.46163,0.00029,15.04476]
[1778589936961,36.1,80861.21,0.6,0.46298,0.00029,15.05047]
[1778589938886,36.1,80868.15,0.6,0.46499,0.00029,15.05867]
[1778589943692,36.1,80870.28,0.6,0.46561,0.00029,15.06111]
[1778589943725,36.1,80870.28,0.6,0.46561,0.00029,15.06111]
[1778589944024,36.1,80872.21,0.6,0.46618,0.00029,15.06329]
[1778589944579,36.1,80872.21,0.6,0.46618,0.00029,15.06329]
[1778589944624,36.1,80872.21,0.6,0.46618,0.00029,15.06329]
[1778589944929,36.1,80872.55,0.6,0.46628,0.00029,15.06368]
[1778589946969,36.1,80876.58,0.6,0.46745,0.00029,15.06812]
[1778589951977,36.1,80879.38,0.6,0.46826,0.00029,15.07113]
[1778589952290,36.1,80879.38,0.6,0.46826,0.00029,15.07113]
[1778589952984,36.1,80878.07,0.6,0.46788,0.00029,15.06973]
[1778589956112,36.1,80878.7,0.6,0.46806,0.00029,15.07041]
[1778589956408,36.1,80878.7,0.6,0.46806,0.00029,15.07041]
[1778589957012,36.1,80880.82,0.6,0.46868,0.00029,15.07266]
[1778589958301,36.1,80882.61,0.6,0.4692,0.00029,15.07453]
[1778589958393,36.1,80882.61,0.6,0.4692,0.00029,15.07453]
[1778589959027,36.1,80882.28,0.6,0.46911,0.00029,15.07418]
[1778589960520,36.1,80884.33,0.6,0.4697,0.00029,15.0763]
[1778589961039,36.1,80884.87,0.6,0.46986,0.00029,15.07685]
[1778589962755,36.1,80886.69,0.6,0.47039,0.00029,15.07869]
[1778589962798,36.1,80886.69,0.6,0.47039,0.00029,15.07869]
[1778589963055,36.1,80888.53,0.6,0.47092,0.00029,15.08053]
[1778589963146,36.1,80888.53,0.6,0.47092,0.00029,15.08053]
[1778589963178,36.1,80888.53,0.6,0.47092,0.00029,15.08053]
[1778589964061,36.1,80890.01,0.6,0.47135,0.00029,15.08198]
[1778589968733,36.1,80890.05,0.6,0.47136,0.00029,15.08202]
[1778589968757,36.1,80889.42,0.6,0.47118,0.00029,15.0814]
[1778589969470,36.1,80889.42,0.6,0.47118,0.00029,15.0814]
[1778589969529,36.1,80889.42,0.6,0.47118,0.00029,15.0814]
[1778589969630,36.1,80887.63,0.6,0.47066,0.00029,15.07963]
[1778589970404,36.1,80887.63,0.6,0.47066,0.00029,15.07963]
[1778589970450,36.1,80887.63,0.6,0.47066,0.00029,15.07963]
[1778589970845,36.1,80887.63,0.6,0.47066,0.00029,15.07963]
[1778589970850,36.1,80887.63,0.6,0.47066,0.00029,15.07963]
[1778589970929,36.1,80895.89,0.6,0.47306,0.00029,15.0876]
[1778589971809,36.1,80905.01,0.6,0.47571,0.00029,15.09576]
[1778589973890,36.1,80906.29,0.6,0.47609,0.00029,15.09685]
[1778589977264,36.09,80908.51,0.6,0.47673,0.00029,15.09871]
[1778589977364,36.09,80908.36,0.6,0.47669,0.00029,15.09858]
[1778589978754,36.09,80908.36,0.6,0.47669,0.00029,15.09858]
[1778589978786,36.09,80908.36,0.6,0.47669,0.00029,15.09858]
[1778589979014,36.09,80908.43,0.6,0.4767,0.00029,15.09864]
[1778589979773,36.09,80908.43,0.6,0.4767,0.00029,15.09864]
[1778589979786,36.09,80908.43,0.6,0.4767,0.00029,15.09864]
[1778589979816,36.09,80907.82,0.6,0.47653,0.00029,15.09813]
[1778589980230,36.09,80907.82,0.6,0.47653,0.00029,15.09813]
[1778589980323,36.09,80907.82,0.6,0.47653,0.00029,15.09813]
[1778589980369,36.09,80907.82,0.6,0.47653,0.00029,15.09813]
[1778589980430,36.09,80907.82,0.6,0.47653,0.00029,15.09813]
[1778589980636,36.09,80901.12,0.6,0.47458,0.00029,15.09234]
[1778589982057,36.09,80892.41,0.6,0.47204,0.00029,15.08428]
[1778589983134,36.09,80891.2,0.6,0.47169,0.00029,15.08311]
[1778589983140,36.09,80891.2,0.6,0.47169,0.00029,15.08311]
[1778589983931,36.09,80891.2,0.6,0.47169,0.00029,15.08311]
[1778589983946,36.09,80895.68,0.6,0.47299,0.00029,15.08737]
[1778589985186,36.08,80896.15,0.6,0.47312,0.00029,15.08781]
[1778589985278,36.08,80895.99,0.6,0.47308,0.00029,15.08766]
[1778589988683,36.08,80895.77,0.6,0.47301,0.00029,15.08744]
[1778589988739,36.08,80895.77,0.6,0.47301,0.00029,15.08744]
[1778589988784,36.08,80895.67,0.6,0.47298,0.00029,15.08735]
[1778589989178,36.08,80895.67,0.6,0.47298,0.00029,15.08735]
[1778589989216,36.08,80895.67,0.6,0.47298,0.00029,15.08735]
[1778589989279,36.08,80896.16,0.6,0.47312,0.00029,15.0878]
[1778589995278,36.07,80896.82,0.6,0.47329,0.00029,15.08182]
[1778589997516,36.07,80897.59,0.6,0.47351,0.00029,15.08253]
[1778589997614,36.07,80897.59,0.6,0.47351,0.00029,15.08253]
[1778589997617,36.07,80898.2,0.6,0.47369,0.00029,15.08308]
[1778589998223,36.07,80898.2,0.6,0.47369,0.00029,15.08308]
[1778589998261,36.07,80898.2,0.6,0.47369,0.00029,15.08308]
[1778589998324,36.07,80896.72,0.6,0.47326,0.00029,15.08172]
[1778590003335,36.06,80895.74,0.6,0.47297,0.00029,15.08079]
[1778590005991,36.06,80895.67,0.6,0.47294,0.00029,15.08072]
[1778590006113,36.06,80895.67,0.6,0.47294,0.00029,15.08072]
[1778590006039,36.06,80896.28,0.6,0.47312,0.00029,15.08128]
[1778590007820,36.06,80896.28,0.6,0.47312,0.00029,15.08128]
[1778590007897,36.06,80903.68,0.6,0.47528,0.00029,15.08795]
[1778590009002,36.06,80903.68,0.6,0.47528,0.00029,15.08795]
[1778590009051,36.06,80903.68,0.6,0.47528,0.00029,15.08795]
[1778590009058,36.06,80903.68,0.6,0.47528,0.00029,15.08795]
[1778590009100,36.05,80899.48,0.6,0.47405,0.00029,15.08421]
[1778590014412,36.05,80896.74,0.6,0.47325,0.00029,15.08169]
[1778590016930,36.05,80896.33,0.6,0.47312,0.00029,15.0813]
[1778590016976,36.05,80896.33,0.6,0.47312,0.00029,15.0813]
[1778590017033,36.04,80896.11,0.6,0.47306,0.00029,15.0811]
[1778590017831,36.04,80888.8,0.6,0.47093,0.00029,15.07406]
[1778590019031,36.04,80888.8,0.6,0.47093,0.00029,15.07406]
[1778590019132,36.05,80887.4,0.6,0.47052,0.00029,15.07267]
[1778590019270,36.05,80887.4,0.6,0.47052,0.00029,15.07267]
[1778590019395,36.05,80887.4,0.6,0.47052,0.00029,15.07267]
[1778590019423,36.05,80887.4,0.6,0.47052,0.00029,15.07267]
[1778590019863,36.05,80885.45,0.6,0.46995,0.00029,15.0707]
[1778590025489,36.04,80883.82,0.6,0.46948,0.00029,15.06903]
[1778590027783,36.04,80884.23,0.6,0.4696,0.00029,15.06945]
[1778590027796,36.04,80884.23,0.6,0.4696,0.00029,15.06945]
[1778590027819,36.04,80884.23,0.6,0.4696,0.00029,15.06945]
[1778590027849,36.04,80884.23,0.6,0.4696,0.00029,15.06945]
[1778590027891,36.04,80883.11,0.6,0.46927,0.00029,15.06829]
[1778590028466,36.04,80883.11,0.6,0.46927,0.00029,15.06829]
[1778590028537,36.04,80883.11,0.6,0.46927,0.00029,15.06829]
[1778590029028,36.04,80890.61,0.6,0.47146,0.00029,15.07584]
[1778590029301,36.04,80890.61,0.6,0.47146,0.00029,15.07584]
[1778590029324,36.04,80890.61,0.6,0.47146,0.00029,15.07584]
[1778590029330,36.04,80890.61,0.6,0.47146,0.00029,15.07584]
[1778590029518,36.04,80890.61,0.6,0.47146,0.00029,15.07584]
[1778590030523,36.04,80897.37,0.6,0.47343,0.00029,15.08226]
[1778590031298,36.04,80897.37,0.6,0.47343,0.00029,15.08226]
[1778590031373,36.04,80897.37,0.6,0.47343,0.00029,15.08226]
[1778590031531,36.04,80897.22,0.6,0.47338,0.00029,15.08213]
[1778590032943,36.04,80901.78,0.6,0.47471,0.00029,15.08626]
[1778590036583,36.04,80899.38,0.6,0.47401,0.00029,15.0841]
[1778590036597,36.04,80899.38,0.6,0.47401,0.00029,15.0841]
[1778590036628,36.04,80899.38,0.6,0.47401,0.00029,15.0841]
[1778590036729,36.04,80901.2,0.6,0.47454,0.00029,15.08574]
[1778590038626,36.04,80901.2,0.6,0.47454,0.00029,15.08574]
[1778590039100,36.04,80905.31,0.6,0.47574,0.00029,15.08933]
[1778590039299,36.04,80905.31,0.6,0.47574,0.00029,15.08933]
[1778590040043,36.04,80905.31,0.6,0.47574,0.00029,15.08933]
[1778590042247,36.04,80904.99,0.6,0.47564,0.00029,15.08905]
[1778590042367,36.04,80904.99,0.6,0.47564,0.00029,15.08905]
[1778590042608,36.04,80904.89,0.6,0.47561,0.00029,15.08896]
[1778590043825,36.04,80914.29,0.6,0.47835,0.00029,15.09671]
[1778590045629,36.03,80917.62,0.6,0.47932,0.00029,15.09928]
[1778590047217,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590047254,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590047536,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590047560,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590047643,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590048425,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590048455,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590048464,36.03,80917.63,0.6,0.47933,0.00029,15.09929]
[1778590049169,36.04,80926.37,0.6,0.48188,0.00029,15.10562]
[1778590052427,36.03,80928.14,0.6,0.48238,0.00029,15.10026]
[1778590052460,36.03,80928.14,0.6,0.48238,0.00029,15.10026]
[1778590052678,36.03,80927.1,0.6,0.48208,0.00029,15.09955]
[1778590054692,36.03,80921.19,0.6,0.48035,0.00029,15.09537]
[1778590059728,36.03,80923.63,0.6,0.48107,0.00029,15.09713]
[1778590062749,36.03,80929.15,0.6,0.48268,0.00029,15.10094]
[1778590064876,36.03,80929.92,0.6,0.4829,0.00029,15.10145]
[1778590064888,36.03,80929.92,0.6,0.4829,0.00029,15.10145]
[1778590065007,36.03,80930.43,0.6,0.48305,0.00029,15.10178]
[1778590065355,36.03,80930.43,0.6,0.48305,0.00029,15.10178]
[1778590065362,36.03,80930.43,0.6,0.48305,0.00029,15.10178]
[1778590065657,36.03,80930.43,0.6,0.48305,0.00029,15.10178]
[1778590065687,36.03,80930.43,0.6,0.48305,0.00029,15.10178]
[1778590065788,36.03,80931.36,0.6,0.48332,0.00029,15.10239]
[1778590067430,36.03,80931.36,0.6,0.48332,0.00029,15.10239]
[1778590068106,36.03,80931.36,0.6,0.48332,0.00029,15.10239]
[1778590068140,36.03,80931.36,0.6,0.48332,0.00029,15.10239]
[1778590067784,36.03,80931.49,0.6,0.48336,0.00029,15.10248]
[1778590068838,36.03,80930.49,0.6,0.48307,0.00029,15.10182]
[1778590070023,36.03,80930.49,0.6,0.48307,0.00029,15.10182]
[1778590070034,36.03,80930.49,0.6,0.48307,0.00029,15.10182]
[1778590070124,36.04,80930.7,0.6,0.48313,0.00029,15.10196]
[1778590070922,36.04,80930.7,0.6,0.48313,0.00029,15.10196]
[1778590070930,36.04,80930.7,0.6,0.48313,0.00029,15.10196]
[1778590070955,36.04,80930.7,0.6,0.48313,0.00029,15.10196]
[1778590071019,36.04,80931.81,0.6,0.48345,0.00029,15.10268]
[1778590071845,36.04,80931.81,0.6,0.48345,0.00029,15.10268]
[1778590072680,36.04,80931.0,0.6,0.48322,0.00029,15.10216]
[1778590075659,36.04,80930.39,0.6,0.48304,0.00029,15.10176]
[1778590076343,36.04,80929.74,0.6,0.48285,0.00029,15.10133]
[1778590076366,36.04,80929.74,0.6,0.48285,0.00029,15.10133]
[1778590076889,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590077704,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590077718,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590077741,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590078125,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590078155,36.04,80925.72,0.6,0.48168,0.00029,15.09861]
[1778590077854,36.04,80926.32,0.6,0.48185,0.00029,15.09902]
[1778590078862,36.04,80926.46,0.6,0.48189,0.00029,15.09912]
[1778590083897,36.04,80925.63,0.6,0.48165,0.00029,15.09854]
[1778590084967,36.04,80925.63,0.6,0.48165,0.00029,15.09854]
[1778590085000,36.04,80925.63,0.6,0.48165,0.00029,15.09854]
[1778590085013,36.04,80925.63,0.6,0.48165,0.00029,15.09854]
[1778590085080,36.04,80924.23,0.6,0.48124,0.00029,15.09756]
[1778590086019,36.04,80920.18,0.6,0.48006,0.00029,15.09464]
[1778590092015,36.04,80921.85,0.6,0.48055,0.00029,15.09586]
[1778590097158,36.04,80920.71,0.6,0.48022,0.00029,15.09503]
[1778590102248,36.04,80919.31,0.6,0.47981,0.00029,15.09399]
[1778590108001,36.04,80919.28,0.6,0.4798,0.00029,15.09397]
[1778590108528,36.04,80920.46,0.6,0.48015,0.00029,15.09485]
[1778590109076,36.04,80920.42,0.6,0.48013,0.00029,15.09482]
[1778590111045,36.04,80921.02,0.6,0.48031,0.00029,15.09526]
[1778590111069,36.04,80921.02,0.6,0.48031,0.00029,15.09526]
[1778590111133,36.04,80921.02,0.6,0.48031,0.00029,15.09526]
[1778590111230,36.04,80914.71,0.6,0.47846,0.00029,15.0839]
[1778590111998,36.04,80914.71,0.6,0.47846,0.00029,15.0839]
[1778590112071,36.04,80914.71,0.6,0.47846,0.00029,15.0839]
[1778590112166,36.04,80906.91,0.6,0.47618,0.00029,15.07754]
[1778590112675,36.04,80906.91,0.6,0.47618,0.00029,15.07754]
[1778590113105,36.04,80906.56,0.6,0.47608,0.00029,15.07724]
[1778590118142,36.04,80908.03,0.6,0.4765,0.00029,15.07848]
[1778590119623,36.04,80907.55,0.6,0.47636,0.00029,15.07807]
[1778590119670,36.04,80907.55,0.6,0.47636,0.00029,15.07807]
[1778590120160,36.04,80907.59,0.6,0.47637,0.00029,15.0781]
[1778590120341,36.04,80907.59,0.6,0.47637,0.00029,15.0781]
[1778590121163,36.04,80913.18,0.6,0.478,0.00029,15.08268]
[1778590122169,36.04,80916.65,0.6,0.47902,0.00029,15.0854]
[1778590123202,36.04,80916.65,0.6,0.47902,0.00029,15.0854]
[1778590123218,36.04,80916.65,0.6,0.47902,0.00029,15.0854]
[1778590123240,36.04,80916.65,0.6,0.47902,0.00029,15.0854]
[1778590124183,36.04,80920.59,0.6,0.48017,0.00029,15.08836]
[1778590129467,36.04,80921.84,0.6,0.48053,0.00029,15.08928]
[1778590129549,36.04,80921.84,0.6,0.48053,0.00029,15.08928]
[1778590129593,36.04,80921.84,0.6,0.48053,0.00029,15.08928]
[1778590129599,36.04,80921.84,0.6,0.48053,0.00029,15.08928]
[1778590130231,36.04,80922.41,0.6,0.4807,0.00029,15.08969]
[1778590130768,36.04,80922.41,0.6,0.4807,0.00029,15.08969]
[1778590130808,36.04,80922.41,0.6,0.4807,0.00029,15.08969]
[1778590131234,36.04,80923.26,0.6,0.48095,0.00029,15.0903]
[1778590132132,36.04,80923.26,0.6,0.48095,0.00029,15.0903]
[1778590132151,36.04,80923.26,0.6,0.48095,0.00029,15.0903]
[1778590132239,36.04,80925.98,0.6,0.48174,0.00029,15.09221]
[1778590132929,36.04,80925.98,0.6,0.48174,0.00029,15.09221]
[1778590132951,36.04,80925.98,0.6,0.48174,0.00029,15.09221]
[1778590133246,36.04,80926.41,0.6,0.48187,0.00029,15.09251]
[1778590136464,36.04,80927.66,0.6,0.48223,0.00029,15.09336]
[1778590136589,36.04,80927.66,0.6,0.48223,0.00029,15.09336]
[1778590136676,36.04,80927.66,0.6,0.48223,0.00029,15.09336]
[1778590136737,36.04,80927.55,0.6,0.4822,0.00029,15.09329]
[1778590138145,36.03,80937.03,0.6,0.48497,0.00029,15.09937]
[1778590139812,36.03,80932.67,0.6,0.48369,0.00029,15.09666]
[1778590142628,36.03,80933.56,0.6,0.48395,0.00029,15.09723]
[1778590142633,36.03,80933.56,0.6,0.48395,0.00029,15.09723]
[1778590142637,36.03,80933.56,0.6,0.48395,0.00029,15.09723]
[1778590142656,36.03,80933.56,0.6,0.48395,0.00029,15.09723]
[1778590142832,36.03,80935.06,0.6,0.48439,0.00029,15.09816]
[1778590149053,36.03,80932.2,0.6,0.48356,0.00029,15.09636]
[1778590149385,36.04,80931.39,0.6,0.48332,0.00029,15.09584]
[1778590149394,36.04,80931.39,0.6,0.48332,0.00029,15.09584]
[1778590149997,36.04,80931.39,0.6,0.48332,0.00029,15.09584]
[1778590150067,36.04,80934.59,0.6,0.48426,0.00029,15.09788]
[1778590150415,36.04,80934.59,0.6,0.48426,0.00029,15.09788]
[1778590150444,36.04,80934.59,0.6,0.48426,0.00029,15.09788]
[1778590151314,36.04,80936.42,0.6,0.48479,0.00029,15.099]
[1778590151325,36.04,80936.42,0.6,0.48479,0.00029,15.099]
[1778590151387,36.04,80936.42,0.6,0.48479,0.00029,15.099]
[1778590151769,36.04,80937.11,0.6,0.48499,0.00029,15.09942]
[1778590154394,36.04,80941.68,0.6,0.48633,0.00029,15.10209]
[1778590159951,36.03,80942.22,0.6,0.48648,0.00029,15.10239]
[1778590165472,36.02,80944.03,0.6,0.48701,0.00029,15.10339]
[1778590170693,36.02,80944.75,0.6,0.48721,0.00029,15.10378]
[1778590172807,36.02,80945.45,0.6,0.48741,0.00029,15.09758]
[1778590172820,36.02,80945.45,0.6,0.48741,0.00029,15.09758]
[1778590172837,36.02,80945.45,0.6,0.48741,0.00029,15.09758]
[1778590172920,36.01,80947.71,0.6,0.48807,0.00029,15.09877]
[1778590173859,36.01,80955.16,0.6,0.49025,0.00029,15.1024]
[1778590174393,36.01,80955.16,0.6,0.49025,0.00029,15.1024]
[1778590174932,36.01,80955.16,0.6,0.49025,0.00029,15.1024]
[1778590174962,36.01,80955.16,0.6,0.49025,0.00029,15.1024]
[1778590175033,36.01,80953.97,0.6,0.4899,0.00029,15.10185]
[1778590175631,36.01,80953.97,0.6,0.4899,0.00029,15.10185]
[1778590175678,36.01,80953.97,0.6,0.4899,0.00029,15.10185]
[1778590175779,36.01,80955.3,0.6,0.49029,0.00029,15.10247]
[1778590176948,36.01,80955.3,0.6,0.49029,0.00029,15.10247]
[1778590176991,36.01,80955.3,0.6,0.49029,0.00029,15.10247]
[1778590177049,36.02,80955.27,0.6,0.49028,0.00029,15.10245]
[1778590177634,36.02,80955.27,0.6,0.49028,0.00029,15.10245]
[1778590177643,36.02,80955.27,0.6,0.49028,0.00029,15.10245]
[1778590177666,36.02,80955.27,0.6,0.49028,0.00029,15.10245]
[1778590177884,36.02,80954.28,0.6,0.48999,0.00029,15.102]
[1778590182916,36.02,80956.36,0.6,0.4906,0.00029,15.10295]
[1778590183618,36.02,80956.36,0.6,0.4906,0.00029,15.10295]
[1778590183642,36.02,80956.36,0.6,0.4906,0.00029,15.10295]
[1778590183682,36.02,80956.36,0.6,0.4906,0.00029,15.10295]
[1778590183804,36.02,80959.57,0.6,0.49154,0.00029,15.10434]
[1778590185154,36.02,80964.84,0.6,0.49308,0.00029,15.10645]
[1778590186697,36.02,80964.84,0.6,0.49308,0.00029,15.10645]
[1778590186702,36.02,80964.84,0.6,0.49308,0.00029,15.10645]
[1778590186760,36.02,80962.67,0.6,0.49245,0.00029,15.10561]
[1778590189087,36.02,80957.06,0.6,0.49081,0.00029,15.10326]
[1778590194172,36.02,80956.8,0.6,0.49073,0.00029,15.10314]
[1778590194218,36.02,80956.8,0.6,0.49073,0.00029,15.10314]
[1778590194220,36.02,80956.58,0.6,0.49067,0.00029,15.10305]
[1778590199258,36.02,80955.14,0.6,0.49024,0.00029,15.1024]
[1778590204291,36.02,80952.97,0.6,0.48961,0.00029,15.10139]
[1778590205142,36.02,80952.97,0.6,0.48961,0.00029,15.10139]
[1778590205153,36.02,80952.97,0.6,0.48961,0.00029,15.10139]
[1778590205156,36.02,80952.97,0.6,0.48961,0.00029,15.10139]
[1778590205188,36.02,80952.97,0.6,0.48961,0.00029,15.10139]
[1778590205192,36.02,80951.26,0.6,0.48911,0.00029,15.10056]
[1778590210307,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210497,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210738,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210797,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210891,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210905,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590210996,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590211090,36.02,80951.97,0.6,0.48932,0.00029,15.10091]
[1778590211131,36.02,80947.06,0.6,0.48788,0.00029,15.09844]
[1778590211864,36.02,80947.06,0.6,0.48788,0.00029,15.09844]
[1778590211965,36.02,80935.02,0.6,0.48437,0.00029,15.09156]
[1778590213422,36.03,80935.02,0.6,0.48437,0.00029,15.09156]
[1778590213807,36.03,80934.44,0.6,0.4842,0.00029,15.0912]
[1778590216370,36.03,80933.19,0.6,0.48383,0.00029,15.09041]
[1778590216422,36.03,80933.19,0.6,0.48383,0.00029,15.09041]
[1778590216828,36.03,80933.19,0.6,0.48383,0.00029,15.09042]
[1778590220856,36.03,80927.95,0.6,0.48231,0.00029,15.08698]
[1778590226278,36.04,80928.87,0.6,0.48258,0.00029,15.0876]
[1778590226724,36.04,80926.42,0.6,0.48186,0.00029,15.08594]
[1778590227275,36.04,80926.42,0.6,0.48186,0.00029,15.08594]
[1778590227310,36.04,80926.42,0.6,0.48186,0.00029,15.08594]
[1778590227318,36.04,80926.42,0.6,0.48186,0.00029,15.08594]
[1778590227293,36.04,80921.29,0.6,0.48036,0.00029,15.0823]
[1778590227908,36.04,80921.29,0.6,0.48036,0.00029,15.0823]
[1778590227962,36.04,80921.29,0.6,0.48036,0.00029,15.0823]
[1778590227972,36.04,80919.39,0.6,0.47981,0.00029,15.0809]
[1778590228630,36.04,80919.39,0.6,0.47981,0.00029,15.0809]
[1778590228712,36.04,80919.39,0.6,0.47981,0.00029,15.0809]
[1778590230711,36.04,80917.89,0.6,0.47937,0.00029,15.07977]
[1778590230790,36.04,80917.89,0.6,0.47937,0.00029,15.07977]
[1778590231928,36.04,80917.65,0.6,0.4793,0.00029,15.07959]
[1778590232009,36.04,80917.7,0.6,0.4793,0.00029,15.07304]
[1778590235962,36.04,80914.47,0.6,0.47836,0.00029,15.07055]
[1778590241008,36.04,80915.28,0.6,0.4786,0.00029,15.07118]
[1778590241528,36.04,80915.28,0.6,0.4786,0.00029,15.07118]
[1778590241569,36.04,80915.28,0.6,0.4786,0.00029,15.07118]
[1778590242224,36.04,80915.28,0.6,0.4786,0.00029,15.07118]
[1778590242307,36.04,80913.12,0.6,0.47797,0.00029,15.06948]
[1778590244081,36.04,80913.32,0.6,0.47803,0.00029,15.06964]
[1778590244273,36.04,80913.32,0.6,0.47803,0.00029,15.06964]
[1778590244342,36.04,80913.32,0.6,0.47803,0.00029,15.06964]
[1778590246036,36.04,80909.33,0.6,0.47686,0.00029,15.06641]
[1778590249156,36.05,80909.84,0.6,0.47701,0.00029,15.06683]
[1778590249184,36.05,80909.84,0.6,0.47701,0.00029,15.06683]
[1778590249257,36.05,80909.63,0.6,0.47695,0.00029,15.06666]
[1778590249750,36.05,80909.63,0.6,0.47695,0.00029,15.06666]
[1778590249807,36.05,80909.63,0.6,0.47695,0.00029,15.06666]
[1778590250206,36.05,80909.63,0.6,0.47695,0.00029,15.06666]
[1778590250240,36.05,80909.63,0.6,0.47695,0.00029,15.06666]
[1778590250964,36.05,80910.2,0.6,0.47712,0.00029,15.06713]
[1778590251010,36.05,80910.2,0.6,0.47712,0.00029,15.06713]
[1778590251070,36.05,80910.2,0.6,0.47712,0.00029,15.06713]
[1778590251777,36.05,80910.2,0.6,0.47712,0.00029,15.06713]
[1778590251810,36.05,80910.2,0.6,0.47712,0.00029,15.06713]
[1778590252180,36.05,80912.5,0.6,0.47779,0.00029,15.069]
[1778590253984,36.05,80912.72,0.6,0.47785,0.00029,15.06917]
[1778590254088,36.05,80912.72,0.6,0.47785,0.00029,15.06917]
[1778590254226,36.05,80912.72,0.6,0.47785,0.00029,15.06917]
[1778590254298,36.05,80912.72,0.6,0.47785,0.00029,15.06917]
[1778590254365,36.05,80905.69,0.6,0.4758,0.00029,15.06335]
[1778590255186,36.05,80895.14,0.6,0.47272,0.00029,15.05387]
[1778590255529,36.05,80895.14,0.6,0.47272,0.00029,15.05387]
[1778590255535,36.05,80895.14,0.6,0.47272,0.00029,15.05387]
[1778590256220,36.05,80893.13,0.6,0.47214,0.00029,15.05197]
[1778590257714,36.05,80892.75,0.6,0.47203,0.00029,15.0516]
[1778590257734,36.05,80892.75,0.6,0.47203,0.00029,15.0516]
[1778590258156,36.05,80888.55,0.6,0.4708,0.00029,15.0475]
[1778590259558,36.05,80888.54,0.6,0.4708,0.00029,15.04749]
[1778590259620,36.05,80888.54,0.6,0.4708,0.00029,15.04749]
[1778590260167,36.06,80886.31,0.6,0.47015,0.00029,15.04526]
[1778590260746,36.06,80886.31,0.6,0.47015,0.00029,15.04526]
[1778590261155,36.06,80886.31,0.6,0.47015,0.00029,15.04526]
[1778590261165,36.06,80886.31,0.6,0.47015,0.00029,15.04526]
[1778590261188,36.06,80886.31,0.6,0.47015,0.00029,15.04526]
[1778590261287,36.06,80890.15,0.6,0.47127,0.00029,15.04909]
[1778590262836,36.06,80890.15,0.6,0.47127,0.00029,15.04909]
[1778590262888,36.06,80890.15,0.6,0.47127,0.00029,15.04909]
[1778590262893,36.06,80890.15,0.6,0.47127,0.00029,15.04909]
[1778590262895,36.06,80890.15,0.6,0.47127,0.00029,15.04909]
[1778590263167,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590263679,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590263746,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590264132,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590264177,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590264189,36.06,80897.97,0.6,0.47356,0.00029,15.05652]
[1778590264232,36.06,80898.54,0.6,0.47372,0.00029,15.05704]
[1778590269663,36.06,80899.18,0.6,0.47391,0.00029,15.05763]
[1778590269701,36.06,80899.18,0.6,0.47391,0.00029,15.05763]
[1778590269842,36.06,80899.18,0.6,0.47391,0.00029,15.05763]
[1778590269899,36.06,80899.18,0.6,0.47391,0.00029,15.05763]
[1778590269925,36.06,80899.18,0.6,0.47391,0.00029,15.05763]
[1778590270216,36.06,80899.16,0.6,0.47391,0.00029,15.05761]
[1778590271224,36.06,80905.97,0.6,0.47589,0.00029,15.06361]
[1778590272274,36.06,80909.28,0.6,0.47686,0.00029,15.0664]
[1778590273102,36.06,80909.28,0.6,0.47686,0.00029,15.0664]
[1778590273241,36.06,80909.28,0.6,0.47686,0.00029,15.0664]
[1778590277267,36.06,80912.93,0.6,0.47793,0.00029,15.06937]
[1778590278607,36.07,80914.8,0.6,0.47848,0.00029,15.07085]
[1778590278656,36.07,80914.8,0.6,0.47848,0.00029,15.07085]
[1778590279212,36.07,80914.8,0.6,0.47848,0.00029,15.07085]
[1778590279252,36.07,80914.8,0.6,0.47848,0.00029,15.07085]
[1778590279313,36.07,80921.27,0.6,0.48036,0.00029,15.07574]
[1778590279902,36.07,80921.27,0.6,0.48036,0.00029,15.07574]
[1778590279941,36.07,80921.27,0.6,0.48036,0.00029,15.07574]
[1778590280287,36.07,80921.27,0.6,0.48036,0.00029,15.07574]
[1778590285322,36.07,80921.94,0.6,0.48056,0.00029,15.07623]
[1778590287470,36.07,80923.36,0.6,0.48098,0.00029,15.07725]
[1778590288343,36.07,80923.33,0.6,0.48097,0.00029,15.07723]
[1778590290476,36.07,80923.92,0.6,0.48114,0.00029,15.07765]
[1778590290504,36.07,80923.92,0.6,0.48114,0.00029,15.07765]
[1778590290975,36.07,80923.92,0.6,0.48114,0.00029,15.07765]
[1778590290991,36.07,80923.92,0.6,0.48114,0.00029,15.07765]
[1778590291364,36.07,80922.07,0.6,0.48059,0.00029,15.06974]
[1778590291573,36.07,80922.07,0.6,0.48059,0.00029,15.06974]
[1778590292371,36.07,80934.55,0.6,0.48423,0.00029,15.07815]
[1778590294319,36.07,80935.11,0.6,0.4844,0.00029,15.07849]
[1778590294365,36.07,80935.11,0.6,0.4844,0.00029,15.07849]
[1778590294399,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590294539,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590294577,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590294787,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590294798,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590295031,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590295250,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590295284,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590295364,36.06,80935.25,0.6,0.48444,0.00029,15.07858]
[1778590295396,36.06,80928.8,0.6,0.48255,0.00029,15.07443]
[1778590295593,36.06,80928.8,0.6,0.48255,0.00029,15.07443]
[1778590295788,36.06,80928.8,0.6,0.48255,0.00029,15.07443]
[1778590295828,36.06,80928.8,0.6,0.48255,0.00029,15.07443]
[1778590296401,36.07,80895.62,0.6,0.47286,0.00029,15.04777]
[1778590297408,36.07,80890.01,0.6,0.47123,0.00029,15.04238]
[1778590297723,36.07,80890.01,0.6,0.47123,0.00029,15.04238]
[1778590301922,36.06,80890.54,0.6,0.47138,0.00029,15.0429]
[1778590302038,36.06,80890.54,0.6,0.47138,0.00029,15.0429]
[1778590304525,36.06,80889.96,0.6,0.47121,0.00029,15.04233]
[1778590308015,36.06,80889.17,0.6,0.47098,0.00029,15.04154]
[1778590308289,36.06,80889.25,0.6,0.471,0.00029,15.04161]
[1778590309651,36.06,80889.25,0.6,0.471,0.00029,15.04161]
[1778590309700,36.06,80889.25,0.6,0.471,0.00029,15.04161]
[1778590309702,36.06,80889.25,0.6,0.471,0.00029,15.04161]
[1778590309725,36.06,80887.65,0.6,0.47053,0.00029,15.04002]
[1778590314155,36.05,80886.67,0.6,0.47024,0.00029,15.03902]
[1778590314156,36.05,80886.77,0.6,0.47027,0.00029,15.03912]
[1778590315493,36.05,80886.97,0.6,0.47032,0.00029,15.03932]
[1778590316216,36.05,80886.97,0.6,0.47032,0.00029,15.03932]
[1778590316317,36.05,80886.8,0.6,0.47027,0.00029,15.03914]
[1778590321590,36.05,80884.56,0.6,0.46961,0.00029,15.03685]
[1778590325250,36.04,80886.28,0.6,0.47011,0.00029,15.0386]
[1778590325298,36.04,80886.28,0.6,0.47011,0.00029,15.0386]
[1778590325331,36.04,80886.73,0.6,0.47024,0.00029,15.03905]
[1778590327625,36.04,80882.36,0.6,0.46897,0.00029,15.03456]
[1778590332660,36.04,80881.12,0.6,0.46861,0.00029,15.03326]
[1778590337696,36.04,80881.45,0.6,0.4687,0.00029,15.0336]
[1778590342097,36.04,80880.22,0.6,0.46834,0.00029,15.0323]
[1778590342135,36.04,80880.22,0.6,0.46834,0.00029,15.0323]
[1778590342198,36.04,80880.22,0.6,0.46834,0.00029,15.03229]
[1778590348772,36.04,80883.14,0.6,0.46919,0.00029,15.03535]
[1778590353808,36.03,80884.95,0.6,0.4697,0.00029,15.03061]
[1778590354861,36.03,80884.95,0.6,0.4697,0.00029,15.03061]
[1778590354911,36.03,80884.95,0.6,0.4697,0.00029,15.03061]
[1778590354918,36.03,80884.71,0.6,0.46963,0.00029,15.03036]
[1778590361376,36.03,80885.36,0.6,0.46981,0.00029,15.03102]
[1778590366136,36.03,80886.07,0.6,0.47002,0.00029,15.03174]
[1778590366164,36.03,80886.07,0.6,0.47002,0.00029,15.03174]
[1778590366264,36.02,80884.52,0.6,0.46957,0.00029,15.03015]
[1778590371446,36.02,80887.21,0.6,0.47035,0.00029,15.03288]
[1778590372059,36.02,80887.21,0.6,0.47035,0.00029,15.03288]
[1778590372145,36.02,80887.21,0.6,0.47035,0.00029,15.03288]
[1778590373096,36.02,80887.47,0.6,0.47042,0.00029,15.03314]
[1778590373157,36.02,80887.47,0.6,0.47042,0.00029,15.03314]
[1778590373875,36.02,80887.65,0.6,0.47047,0.00029,15.03331]
[1778590373929,36.02,80887.65,0.6,0.47047,0.00029,15.03331]
[1778590374354,36.02,80887.68,0.6,0.47048,0.00029,15.03334]
[1778590375884,36.02,80887.99,0.6,0.47057,0.00029,15.03365]
[1778590376588,36.02,80888.72,0.6,0.47079,0.00029,15.03438]
[1778590377154,36.02,80888.72,0.6,0.47079,0.00029,15.03438]
[1778590377786,36.02,80888.23,0.6,0.47064,0.00029,15.03389]
[1778590377950,36.02,80888.23,0.6,0.47064,0.00029,15.03389]
[1778590377997,36.02,80888.23,0.6,0.47064,0.00029,15.03389]
[1778590378006,36.02,80888.31,0.6,0.47067,0.00029,15.03397]
[1778590382371,36.01,80887.15,0.6,0.47032,0.00029,15.0328]
[1778590382408,36.01,80887.15,0.6,0.47032,0.00029,15.0328]
[1778590382509,36.01,80887.22,0.6,0.47034,0.00029,15.03287]
[1778590383402,36.01,80891.57,0.6,0.47161,0.00029,15.03717]
[1778590383963,36.01,80891.57,0.6,0.47161,0.00029,15.03717]
[1778590384029,36.01,80892.98,0.6,0.47203,0.00029,15.03854]
[1778590386058,36.01,80893.4,0.6,0.47215,0.00029,15.03894]
[1778590386103,36.01,80893.4,0.6,0.47215,0.00029,15.03894]
[1778590386114,36.01,80894.46,0.6,0.47246,0.00029,15.03995]
[1778590388622,36.01,80894.51,0.6,0.47247,0.00029,15.03999]
[1778590388665,36.01,80894.51,0.6,0.47247,0.00029,15.03999]
[1778590388724,36.01,80894.51,0.6,0.47247,0.00029,15.03999]
[1778590390733,36.01,80894.46,0.6,0.47246,0.00029,15.03995]
[1778590390814,36.01,80894.46,0.6,0.47246,0.00029,15.03995]
[1778590391075,36.01,80894.03,0.6,0.47233,0.00029,15.03954]
[1778590396111,36.01,80897.7,0.6,0.4734,0.00029,15.04297]
[1778590399331,36.0,80897.46,0.6,0.47333,0.00029,15.04274]
[1778590399400,36.0,80897.46,0.6,0.47333,0.00029,15.04274]
[1778590399483,36.0,80897.46,0.6,0.47333,0.00029,15.04274]
[1778590399520,36.0,80897.46,0.6,0.47333,0.00029,15.04274]
[1778590400513,36.0,80892.12,0.6,0.47176,0.00029,15.03767]
[1778590404780,35.99,80893.13,0.6,0.47205,0.00029,15.03863]
[1778590404807,35.99,80893.13,0.6,0.47205,0.00029,15.03863]
[1778590405174,35.99,80893.07,0.6,0.47203,0.00029,15.03857]
[1778590410209,35.98,80893.36,0.6,0.47211,0.00029,15.03883]
[1778590412731,35.98,80893.54,0.6,0.47214,0.00029,15.03239]
[1778590412784,35.98,80893.54,0.6,0.47214,0.00029,15.03239]
[1778590413229,35.98,80893.51,0.6,0.47213,0.00029,15.03236]
[1778590414236,35.98,80898.27,0.6,0.47353,0.00029,15.03683]
[1778590414786,35.98,80898.27,0.6,0.47353,0.00029,15.03683]
[1778590415243,35.97,80901.12,0.6,0.47436,0.00029,15.03942]
[1778590417211,35.97,80901.24,0.6,0.47439,0.00029,15.03952]
[1778590417373,35.97,80901.24,0.6,0.47439,0.00029,15.03952]
[1778590417499,35.97,80901.24,0.6,0.47439,0.00029,15.03952]
[1778590417507,35.97,80901.24,0.6,0.47439,0.00029,15.03952]
[1778590417465,35.97,80895.7,0.6,0.47277,0.00029,15.03442]
[1778590418113,35.97,80895.7,0.6,0.47277,0.00029,15.03442]
[1778590418264,35.97,80895.7,0.6,0.47277,0.00029,15.03442]
[1778590418899,35.97,80895.7,0.6,0.47277,0.00029,15.03442]
[1778590419270,35.97,80889.41,0.6,0.47093,0.00029,15.02834]
[1778590422982,35.97,80890.19,0.6,0.47115,0.00029,15.0291]
[1778590423299,35.96,80890.46,0.6,0.47123,0.00029,15.02936]
[1778590425313,35.96,80895.4,0.6,0.47267,0.00029,15.03411]
[1778590426321,35.96,80898.85,0.6,0.47368,0.00029,15.03732]
[1778590428060,35.96,80899.02,0.6,0.47373,0.00029,15.03747]
[1778590428105,35.96,80899.02,0.6,0.47373,0.00029,15.03747]
[1778590428335,35.95,80898.09,0.6,0.47345,0.00029,15.03661]
[1778590431326,35.95,80895.99,0.6,0.47283,0.00029,15.03465]
[1778590431368,35.95,80895.99,0.6,0.47283,0.00029,15.03465]
[1778590431427,35.95,80895.67,0.6,0.47274,0.00029,15.03434]
[1778590433225,35.95,80895.69,0.6,0.47274,0.00029,15.03436]
[1778590433257,35.95,80895.69,0.6,0.47274,0.00029,15.03436]
[1778590433374,35.95,80895.2,0.6,0.4726,0.00029,15.03389]
[1778590433861,35.95,80895.2,0.6,0.4726,0.00029,15.03389]
[1778590433873,35.95,80895.2,0.6,0.4726,0.00029,15.03389]
[1778590433876,35.95,80895.2,0.6,0.4726,0.00029,15.03389]
[1778590433901,35.95,80895.2,0.6,0.4726,0.00029,15.03389]
[1778590434377,35.95,80890.72,0.6,0.47128,0.00029,15.02956]
[1778590435402,35.94,80886.93,0.6,0.47017,0.00029,15.02578]
[1778590436197,35.94,80886.93,0.6,0.47017,0.00029,15.02578]
[1778590436249,35.94,80886.93,0.6,0.47017,0.00029,15.02578]
[1778590436392,35.94,80887.07,0.6,0.47021,0.00029,15.02591]
[1778590441470,35.94,80887.64,0.6,0.47037,0.00029,15.02648]
[1778590441530,35.94,80892.93,0.6,0.47192,0.00029,15.03169]
[1778590444519,35.93,80897.83,0.6,0.47335,0.00029,15.03631]
[1778590450499,35.92,80895.85,0.6,0.47277,0.00029,15.03445]
[1778590450563,35.92,80895.85,0.6,0.47277,0.00029,15.03445]
[1778590450586,35.92,80897.69,0.6,0.4733,0.00029,15.03616]
[1778590455610,35.91,80900.4,0.6,0.47409,0.00029,15.03863]
[1778590460674,35.91,80899.23,0.6,0.47374,0.00029,15.03755]
[1778590461337,35.91,80899.23,0.6,0.47374,0.00029,15.03755]
[1778590461365,35.91,80899.23,0.6,0.47374,0.00029,15.03755]
[1778590461568,35.91,80899.25,0.6,0.47375,0.00029,15.03757]
[1778590462574,35.91,80902.5,0.6,0.4747,0.00029,15.0405]
[1778590467609,35.9,80901.9,0.6,0.47452,0.00029,15.03995]
[1778590468644,35.9,80902.13,0.6,0.47459,0.00029,15.04016]
[1778590468698,35.9,80902.13,0.6,0.47459,0.00029,15.04016]
[1778590468706,35.9,80902.13,0.6,0.47459,0.00029,15.04016]
[1778590469623,35.9,80902.57,0.6,0.47472,0.00029,15.04055]
[1778590469899,35.9,80902.57,0.6,0.47472,0.00029,15.04055]
[1778590469927,35.9,80902.57,0.6,0.47472,0.00029,15.04055]
[1778590470499,35.9,80902.57,0.6,0.47472,0.00029,15.04055]
[1778590470540,35.9,80902.57,0.6,0.47472,0.00029,15.04055]
[1778590470510,35.9,80902.63,0.6,0.47473,0.00029,15.0406]
[1778590471073,35.9,80902.63,0.6,0.47473,0.00029,15.0406]
[1778590471174,35.9,80902.5,0.6,0.47468,0.00029,15.03389]
[1778590472236,35.9,80902.5,0.6,0.47468,0.00029,15.03389]
[1778590472517,35.9,80902.5,0.6,0.47468,0.00029,15.03389]
[1778590472559,35.9,80902.5,0.6,0.47468,0.00029,15.03389]
[1778590472530,35.9,80902.5,0.6,0.47468,0.00029,15.03388]
[1778590474298,35.9,80903.54,0.6,0.47498,0.00029,15.0348]
[1778590474332,35.89,80907.02,0.6,0.47601,0.00029,15.03782]
[1778590477102,35.89,80906.44,0.6,0.47583,0.00029,15.03732]
[1778590477160,35.89,80906.44,0.6,0.47583,0.00029,15.03732]
[1778590477261,35.89,80906.12,0.6,0.47574,0.00029,15.03704]
[1778590479099,35.89,80904.06,0.6,0.47513,0.00029,15.03525]
[1778590479109,35.89,80904.06,0.6,0.47513,0.00029,15.03525]
[1778590479135,35.89,80904.06,0.6,0.47513,0.00029,15.03525]
[1778590479200,35.89,80900.6,0.6,0.47412,0.00029,15.03216]
[1778590479765,35.89,80900.6,0.6,0.47412,0.00029,15.03216]
[1778590480441,35.89,80900.6,0.6,0.47412,0.00029,15.03216]
[1778590481057,35.89,80899.48,0.6,0.47379,0.00029,15.03114]
[1778590481068,35.89,80899.48,0.6,0.47379,0.00029,15.03114]
[1778590481795,35.89,80899.78,0.6,0.47387,0.00029,15.03141]
[1778590482502,35.89,80899.78,0.6,0.47387,0.00029,15.03141]
[1778590483814,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590483821,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590483862,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590483943,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590484523,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590484590,35.89,80900.03,0.6,0.47395,0.00029,15.03164]
[1778590484621,35.88,80899.76,0.6,0.47386,0.00029,15.03139]
[1778590486213,35.88,80895.44,0.6,0.47259,0.00029,15.02736]
[1778590492298,35.88,80893.12,0.6,0.47191,0.00029,15.02513]
[1778590494858,35.88,80893.08,0.6,0.47189,0.00029,15.02508]
[1778590494862,35.88,80893.08,0.6,0.47189,0.00029,15.02508]
[1778590495190,35.88,80893.08,0.6,0.47189,0.00029,15.02508]
[1778590495345,35.87,80893.3,0.6,0.47196,0.00029,15.02529]
[1778590496893,35.87,80893.4,0.6,0.47199,0.00029,15.02539]
[1778590497295,35.87,80894.4,0.6,0.47228,0.00029,15.02634]
[1778590501024,35.87,80893.02,0.6,0.47187,0.00029,15.025]
[1778590501061,35.87,80893.22,0.6,0.47193,0.00029,15.0252]
[1778590504752,35.86,80893.93,0.6,0.47213,0.00029,15.02587]
[1778590504848,35.86,80893.93,0.6,0.47213,0.00029,15.02587]
[1778590504958,35.86,80893.93,0.6,0.47213,0.00029,15.02587]
[1778590504972,35.86,80893.93,0.6,0.47213,0.00029,15.02587]
[1778590505023,35.86,80892.29,0.6,0.47165,0.00029,15.02428]
[1778590506882,35.86,80888.27,0.6,0.47047,0.00029,15.02029]
[1778590509537,35.86,80888.1,0.6,0.47041,0.00029,15.02012]
[1778590509558,35.86,80888.1,0.6,0.47041,0.00029,15.02012]
[1778590509576,35.86,80888.1,0.6,0.47041,0.00029,15.02012]
[1778590509621,35.86,80888.1,0.6,0.47041,0.00029,15.02012]
[1778590509638,35.86,80887.46,0.6,0.47022,0.00029,15.01946]
[1778590510106,35.86,80887.46,0.6,0.47022,0.00029,15.01946]
[1778590510213,35.86,80887.46,0.6,0.47022,0.00029,15.01946]
[1778590510422,35.86,80887.46,0.6,0.47022,0.00029,15.01946]
[1778590510617,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590510918,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590510976,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590511055,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590511092,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590511491,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590511514,35.86,80885.19,0.6,0.46956,0.00029,15.01713]
[1778590511592,35.85,80868.19,0.6,0.46456,0.00029,14.99839]
[1778590512439,35.85,80861.84,0.6,0.4627,0.00029,14.99079]
[1778590512876,35.85,80861.84,0.6,0.4627,0.00029,14.99079]
[1778590512889,35.85,80861.84,0.6,0.4627,0.00029,14.99079]
[1778590513535,35.85,80860.96,0.6,0.46244,0.00029,14.98971]
[1778590514708,35.85,80861.29,0.6,0.46253,0.00029,14.99011]
[1778590514750,35.85,80861.29,0.6,0.46253,0.00029,14.99011]
[1778590515541,35.85,80861.29,0.6,0.46253,0.00029,14.99011]
[1778590515554,35.85,80861.29,0.6,0.46253,0.00029,14.99011]
[1778590519521,35.85,80860.1,0.6,0.46218,0.00029,14.98863]
[1778590519571,35.85,80859.55,0.6,0.46202,0.00029,14.98795]
[1778590522392,35.85,80860.29,0.6,0.46223,0.00029,14.98886]
[1778590522492,35.85,80859.88,0.6,0.46211,0.00029,14.98835]
[1778590523045,35.85,80863.98,0.6,0.46332,0.00029,14.99336]
[1778590528985,35.84,80865.13,0.6,0.46365,0.00029,14.99472]
[1778590529019,35.84,80865.13,0.6,0.46365,0.00029,14.99472]
[1778590529086,35.84,80863.32,0.6,0.46311,0.00029,14.99254]
[1778590534085,35.84,80860.84,0.6,0.46236,0.00029,14.98287]
[1778590534135,35.84,80860.84,0.6,0.46236,0.00029,14.98287]
[1778590534196,35.84,80860.84,0.6,0.46236,0.00029,14.98287]
[1778590534258,35.84,80860.84,0.6,0.46236,0.00029,14.98287]
[1778590534294,35.84,80860.71,0.6,0.46232,0.00029,14.98271]
[1778590535299,35.84,80865.02,0.6,0.46359,0.00029,14.98795]
[1778590541215,35.84,80864.68,0.6,0.4635,0.00029,14.98757]
[1778590541262,35.84,80864.68,0.6,0.4635,0.00029,14.98757]
[1778590541325,35.84,80864.68,0.6,0.4635,0.00029,14.98757]
[1778590541457,35.84,80866.64,0.6,0.46407,0.00029,14.98991]
[1778590541981,35.84,80866.64,0.6,0.46407,0.00029,14.98991]
[1778590542022,35.84,80866.64,0.6,0.46407,0.00029,14.98991]
[1778590542028,35.84,80866.64,0.6,0.46407,0.00029,14.98991]
[1778590542298,35.85,80873.91,0.6,0.46621,0.00029,14.99832]
[1778590544548,35.84,80873.91,0.6,0.46621,0.00029,14.99831]
[1778590544601,35.84,80873.91,0.6,0.46621,0.00029,14.99831]
[1778590544649,35.84,80876.94,0.6,0.4671,0.00029,15.00169]
[1778590546231,35.84,80877.51,0.6,0.46727,0.00029,15.00231]
[1778590546323,35.84,80877.85,0.6,0.46737,0.00029,15.00269]
[1778590549179,35.84,80881.09,0.6,0.46832,0.00029,15.00618]
[1778590554214,35.84,80883.37,0.6,0.46899,0.00029,15.00859]
[1778590559250,35.84,80884.51,0.6,0.46932,0.00029,15.00977]
[1778590563276,35.84,80888.68,0.6,0.47055,0.00029,15.01404]
[1778590568313,35.84,80887.27,0.6,0.47013,0.00029,15.01261]
[1778590573348,35.84,80887.76,0.6,0.47027,0.00029,15.0131]
[1778590578010,35.83,80888.49,0.6,0.47049,0.00029,15.01383]
[1778590578076,35.83,80888.49,0.6,0.47049,0.00029,15.01383]
[1778590578384,35.83,80888.89,0.6,0.4706,0.00029,15.01424]
[1778590579475,35.83,80888.89,0.6,0.4706,0.00029,15.01424]
[1778590579547,35.83,80888.89,0.6,0.4706,0.00029,15.01424]
[1778590579649,35.83,80891.65,0.6,0.47142,0.00029,15.01698]
[1778590585493,35.83,80892.04,0.6,0.47153,0.00029,15.01736]
[1778590585545,35.83,80892.04,0.6,0.47153,0.00029,15.01736]
[1778590585594,35.83,80892.08,0.6,0.47154,0.00029,15.01739]
[1778590589924,35.83,80892.47,0.6,0.47166,0.00029,15.01777]
[1778590589964,35.83,80892.47,0.6,0.47166,0.00029,15.01777]
[1778590590026,35.83,80892.43,0.6,0.47164,0.00029,15.01773]
[1778590594822,35.83,80892.63,0.6,0.47169,0.00029,15.01132]
[1778590594847,35.83,80892.63,0.6,0.47169,0.00029,15.01132]
[1778590595443,35.83,80892.63,0.6,0.47169,0.00029,15.01132]
[1778590595475,35.83,80892.63,0.6,0.47169,0.00029,15.01132]
[1778590599429,35.83,80892.89,0.6,0.47176,0.00029,15.01157]
[1778590599559,35.83,80892.89,0.6,0.47176,0.00029,15.01157]
[1778590599627,35.83,80888.51,0.6,0.47047,0.00029,15.00723]
[1778590600601,35.83,80888.51,0.6,0.47047,0.00029,15.00723]
[1778590600628,35.83,80882.55,0.6,0.46872,0.00029,15.00108]
[1778590601636,35.83,80882.55,0.6,0.46872,0.00029,15.00108]
[1778590601650,35.83,80883.06,0.6,0.46887,0.00029,15.00162]
[1778590607588,35.83,80881.81,0.6,0.4685,0.00029,15.00028]
[1778590612624,35.82,80880.91,0.6,0.46823,0.00029,14.99932]
[1778590617659,35.82,80878.44,0.6,0.4675,0.00029,14.99664]
[1778590622694,35.82,80876.34,0.6,0.46688,0.00029,14.99433]
[1778590622991,35.82,80876.34,0.6,0.46688,0.00029,14.99433]
[1778590623027,35.82,80876.34,0.6,0.46688,0.00029,14.99433]
[1778590623082,35.82,80876.34,0.6,0.46688,0.00029,14.99433]
[1778590623370,35.82,80876.34,0.6,0.46688,0.00029,14.99433]
[1778590623724,35.82,80862.1,0.6,0.46269,0.00029,14.97773]
[1778590624244,35.82,80862.1,0.6,0.46269,0.00029,14.97773]
[1778590624723,35.82,80862.1,0.6,0.46269,0.00029,14.97772]
[1778590625719,35.82,80854.27,0.6,0.46039,0.00029,14.96789]
[1778590626432,35.82,80854.27,0.6,0.46039,0.00029,14.96789]
[1778590626455,35.82,80854.27,0.6,0.46039,0.00029,14.96789]
[1778590626726,35.82,80854.11,0.6,0.46034,0.00029,14.96768]
[1778590627808,35.82,80853.8,0.6,0.46025,0.00029,14.96728]
[1778590628742,35.82,80853.27,0.6,0.46009,0.00029,14.96659]
[1778590633777,35.81,80855.52,0.6,0.46075,0.00029,14.96946]
[1778590634734,35.81,80855.52,0.6,0.46075,0.00029,14.96946]
[1778590634766,35.81,80855.52,0.6,0.46075,0.00029,14.96946]
[1778590634785,35.81,80857.63,0.6,0.46137,0.00029,14.97214]
[1778590635566,35.81,80857.63,0.6,0.46137,0.00029,14.97214]
[1778590635595,35.81,80857.63,0.6,0.46137,0.00029,14.97214]
[1778590635791,35.81,80858.3,0.6,0.46156,0.00029,14.97298]
[1778590636510,35.81,80858.3,0.6,0.46156,0.00029,14.97298]
[1778590636798,35.81,80858.76,0.6,0.4617,0.00029,14.97355]
[1778590638948,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639070,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639095,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639224,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639306,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639378,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639428,35.81,80858.46,0.6,0.46161,0.00029,14.97317]
[1778590639802,35.81,80858.11,0.6,0.4615,0.00029,14.97272]
[1778590640145,35.81,80858.11,0.6,0.4615,0.00029,14.97272]
[1778590640186,35.81,80872.49,0.6,0.46573,0.00029,14.98995]
[1778590641009,35.81,80872.49,0.6,0.46573,0.00029,14.98995]
[1778590641044,35.81,80872.49,0.6,0.46573,0.00029,14.98995]
[1778590641787,35.81,80876.64,0.6,0.46696,0.00029,14.99462]
[1778590642362,35.81,80876.64,0.6,0.46696,0.00029,14.99462]
[1778590642380,35.81,80876.64,0.6,0.46696,0.00029,14.99462]
[1778590642708,35.81,80876.64,0.6,0.46696,0.00029,14.99462]
[1778590642794,35.81,80876.62,0.6,0.46695,0.00029,14.99459]
[1778590643608,35.81,80876.62,0.6,0.46695,0.00029,14.99459]
[1778590643625,35.81,80876.62,0.6,0.46695,0.00029,14.99459]
[1778590643706,35.81,80876.62,0.6,0.46695,0.00029,14.99459]
[1778590643801,35.81,80876.62,0.6,0.46695,0.00029,14.9946]
[1778590643821,35.81,80876.62,0.6,0.46695,0.00029,14.9946]
[1778590643918,35.81,80876.62,0.6,0.46695,0.00029,14.9946]
[1778590644016,35.81,80868.58,0.6,0.46458,0.00029,14.98544]
[1778590644867,35.81,80857.73,0.6,0.46139,0.00029,14.97224]
[1778590647164,35.8,80857.73,0.6,0.46139,0.00029,14.97223]
[1778590648879,35.8,80856.81,0.6,0.46111,0.00029,14.97106]
[1778590649191,35.8,80859.83,0.6,0.462,0.00029,14.97484]
[1778590650240,35.8,80859.83,0.6,0.462,0.00029,14.97484]
[1778590650267,35.8,80859.83,0.6,0.462,0.00029,14.97484]
[1778590650321,35.8,80858.3,0.6,0.46155,0.00029,14.97292]
[1778590655933,35.79,80857.81,0.6,0.46138,0.00029,14.96566]
[1778590660968,35.79,80856.04,0.6,0.46085,0.00029,14.96339]
[1778590666003,35.78,80856.08,0.6,0.46086,0.00029,14.96341]
[1778590671725,35.78,80855.73,0.6,0.46075,0.00029,14.96295]
[1778590673428,35.78,80854.31,0.6,0.46032,0.00029,14.96111]
[1778590673808,35.77,80853.61,0.6,0.46011,0.00029,14.96018]
[1778590677531,35.77,80853.68,0.6,0.46013,0.00029,14.96025]
[1778590677538,35.77,80853.68,0.6,0.46013,0.00029,14.96025]
[1778590677620,35.76,80854.54,0.6,0.46038,0.00029,14.96135]
[1778590683651,35.76,80854.39,0.6,0.46032,0.00029,14.96112]
[1778590686651,35.76,80854.16,0.6,0.46026,0.00029,14.96082]
[1778590687820,35.75,80854.97,0.6,0.46049,0.00029,14.96186]
[1778590688159,35.75,80852.25,0.6,0.45969,0.00029,14.95831]
[1778590691914,35.74,80850.62,0.6,0.45919,0.00029,14.95612]
[1778590691980,35.74,80850.67,0.6,0.45921,0.00029,14.95617]
[1778590694582,35.73,80850.42,0.6,0.45912,0.00029,14.95581]
[1778590696007,35.73,80850.53,0.6,0.45915,0.00029,14.95595]
[1778590696237,35.73,80850.53,0.6,0.45915,0.00029,14.95595]
[1778590696279,35.73,80850.53,0.6,0.45915,0.00029,14.95595]
[1778590696338,35.73,80850.57,0.6,0.45916,0.00029,14.95597]
[1778590700973,35.71,80852.05,0.6,0.45958,0.00029,14.95786]
[1778590701007,35.71,80852.05,0.6,0.45958,0.00029,14.95786]
[1778590701074,35.71,80851.87,0.6,0.45953,0.00029,14.95763]
[1778590704208,35.71,80850.9,0.6,0.45923,0.00029,14.9563]
[1778590704309,35.7,80850.86,0.6,0.45921,0.00029,14.95624]
[1778590708637,35.69,80849.5,0.6,0.4588,0.00029,14.95439]
[1778590708691,35.69,80849.5,0.6,0.4588,0.00029,14.95439]
[1778590708836,35.69,80850.29,0.6,0.45903,0.0003,14.95544]
[1778590709879,35.69,80850.29,0.6,0.45903,0.0003,14.95543]
[1778590709919,35.69,80850.29,0.6,0.45903,0.0003,14.95543]
[1778590710706,35.69,80850.29,0.6,0.45903,0.0003,14.95543]
[1778590710800,35.69,80850.29,0.6,0.45903,0.0003,14.95543]
[1778590710807,35.69,80845.01,0.6,0.45747,0.00029,14.9483]
[1778590711891,35.69,80845.01,0.6,0.45745,0.0003,14.94166]
[1778590712419,35.69,80845.01,0.6,0.45745,0.0003,14.94166]
[1778590712516,35.69,80844.25,0.6,0.45722,0.0003,14.94061]
[1778590717174,35.69,80844.85,0.6,0.4574,0.0003,14.94141]
[1778590717357,35.69,80844.85,0.6,0.4574,0.0003,14.94141]
[1778590717409,35.69,80844.85,0.6,0.4574,0.0003,14.94141]
[1778590717416,35.69,80844.85,0.6,0.4574,0.0003,14.94141]
[1778590717482,35.68,80843.23,0.6,0.45692,0.0003,14.93917]
[1778590722888,35.68,80841.35,0.6,0.45635,0.0003,14.93651]
[1778590727975,35.67,80843.48,0.6,0.45697,0.0003,14.93944]
[1778590732934,35.66,80843.72,0.6,0.45703,0.0003,14.93973]
[1778590733481,35.66,80843.8,0.6,0.45705,0.0003,14.93983]
[1778590738515,35.66,80845.78,0.6,0.45763,0.0003,14.94252]
[1778590740904,35.65,80849.47,0.6,0.45872,0.0003,14.9475]
[1778590741558,35.65,80849.47,0.6,0.45872,0.0003,14.9475]
[1778590742835,35.65,80851.7,0.6,0.45937,0.0003,14.95046]
[1778590742845,35.65,80851.7,0.6,0.45937,0.0003,14.95046]
[1778590742872,35.65,80851.7,0.6,0.45937,0.0003,14.95046]
[1778590742908,35.65,80850.97,0.6,0.45915,0.0003,14.94948]
[1778590743677,35.65,80850.97,0.6,0.45915,0.0003,14.94948]
[1778590743735,35.65,80850.97,0.6,0.45915,0.0003,14.94948]
[1778590743836,35.65,80850.93,0.6,0.45914,0.0003,14.94941]
[1778590746664,35.64,80851.13,0.6,0.45919,0.0003,14.94965]
[1778590746720,35.64,80851.13,0.6,0.45919,0.0003,14.94965]
[1778590746821,35.64,80850.4,0.6,0.45897,0.0003,14.94867]
[1778590747308,35.64,80850.4,0.6,0.45897,0.0003,14.94867]
[1778590747579,35.64,80850.4,0.6,0.45897,0.0003,14.94865]
[1778590748585,35.63,80854.07,0.6,0.46005,0.0003,14.95347]
[1778590753621,35.62,80854.95,0.6,0.46029,0.0003,14.95455]
[1778590754700,35.62,80854.95,0.6,0.46029,0.0003,14.95455]
[1778590754724,35.62,80854.95,0.6,0.46029,0.0003,14.95455]
[1778590754801,35.62,80854.12,0.6,0.46004,0.0003,14.95346]
[1778590757650,35.62,80850.82,0.6,0.45907,0.0003,14.94911]
[1778590762686,35.61,80852.06,0.6,0.45943,0.0003,14.95074]
[1778590765239,35.61,80852.2,0.6,0.45947,0.0003,14.95092]
[1778590765315,35.61,80852.2,0.6,0.45947,0.0003,14.95092]
[1778590765707,35.61,80852.38,0.6,0.45952,0.0003,14.95115]
[1778590766612,35.61,80852.38,0.6,0.45952,0.0003,14.95115]
[1778590766640,35.61,80852.38,0.6,0.45952,0.0003,14.95115]
[1778590766716,35.61,80856.11,0.6,0.46062,0.0003,14.956]
[1778590771748,35.6,80856.58,0.6,0.46073,0.0003,14.94995]
[1778590775994,35.6,80856.83,0.6,0.46081,0.0003,14.95026]
[1778590775999,35.6,80856.83,0.6,0.46081,0.0003,14.95026]
[1778590776040,35.6,80856.83,0.6,0.46081,0.0003,14.95026]
[1778590776783,35.6,80856.84,0.6,0.46081,0.0003,14.95027]
[1778590777392,35.6,80856.84,0.6,0.46081,0.0003,14.95027]
[1778590777426,35.6,80856.84,0.6,0.46081,0.0003,14.95027]
[1778590777790,35.6,80857.63,0.6,0.46104,0.0003,14.95128]
[1778590778754,35.6,80857.63,0.6,0.46104,0.0003,14.95128]
[1778590779159,35.6,80857.88,0.6,0.46111,0.0003,14.9516]
[1778590785847,35.6,80859.0,0.6,0.46144,0.0003,14.953]
[1778590790881,35.6,80860.27,0.6,0.46182,0.0003,14.95459]
[1778590795916,35.59,80860.63,0.6,0.46192,0.0003,14.95503]
[1778590800951,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801674,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801685,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801734,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801865,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801919,35.59,80860.78,0.6,0.46196,0.0003,14.95521]
[1778590801958,35.59,80861.11,0.6,0.46206,0.0003,14.95562]
[1778590802392,35.59,80861.11,0.6,0.46206,0.0003,14.95562]
[1778590802426,35.59,80861.11,0.6,0.46206,0.0003,14.95562]
[1778590802966,35.59,80865.9,0.6,0.46348,0.0003,14.9615]
[1778590803973,35.59,80870.15,0.6,0.46473,0.0003,14.96656]
[1778590803992,35.59,80870.15,0.6,0.46473,0.0003,14.96656]
[1778590804039,35.59,80870.15,0.6,0.46473,0.0003,14.96656]
[1778590804834,35.59,80870.15,0.6,0.46473,0.0003,14.96656]
[1778590804980,35.59,80870.18,0.6,0.46474,0.0003,14.96659]
[1778590805987,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806213,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806222,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806244,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806921,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806957,35.59,80866.15,0.6,0.46355,0.0003,14.96179]
[1778590806993,35.59,80866.91,0.6,0.46377,0.0003,14.9627]
[1778590812034,35.58,80865.57,0.6,0.46337,0.0003,14.96107]
[1778590816199,35.58,80871.06,0.6,0.46499,0.0003,14.96758]
[1778590824646,35.57,80867.87,0.6,0.46404,0.0003,14.96379]
[1778590827205,35.57,80867.48,0.6,0.46392,0.0003,14.96332]
[1778590827596,35.57,80867.48,0.6,0.46392,0.0003,14.96332]
[1778590827697,35.57,80863.4,0.6,0.46271,0.0003,14.95837]
[1778590829411,35.57,80860.71,0.6,0.46191,0.0003,14.95503]
[1778590829510,35.57,80860.71,0.6,0.46191,0.0003,14.95502]
[1778590830228,35.57,80860.71,0.6,0.46191,0.0003,14.95502]
[1778590830268,35.57,80860.71,0.6,0.46191,0.0003,14.95502]
[1778590830279,35.57,80860.71,0.6,0.46191,0.0003,14.95502]
[1778590830401,35.57,80858.77,0.6,0.46134,0.0003,14.95258]
[1778590831055,35.57,80858.77,0.6,0.46134,0.0003,14.95258]
[1778590831139,35.57,80858.77,0.6,0.46134,0.0003,14.95258]
[1778590831729,35.57,80858.77,0.6,0.46134,0.0003,14.95258]
[1778590831777,35.57,80858.77,0.6,0.46134,0.0003,14.95258]
[1778590831816,35.57,80852.54,0.6,0.45947,0.0003,14.93788]
[1778590832230,35.57,80852.54,0.6,0.45947,0.0003,14.93788]
[1778590832267,35.57,80852.54,0.6,0.45947,0.0003,14.93788]
[1778590832281,35.57,80846.14,0.6,0.45757,0.0003,14.92926]
[1778590833509,35.57,80846.14,0.6,0.45757,0.0003,14.92926]
[1778590834013,35.57,80846.68,0.6,0.45773,0.0003,14.93]
[1778590835596,35.57,80846.25,0.6,0.4576,0.0003,14.9294]
[1778590835680,35.57,80846.18,0.6,0.45758,0.0003,14.9293]
[1778590837182,35.57,80846.23,0.6,0.4576,0.0003,14.92937]
[1778590837616,35.57,80846.23,0.6,0.4576,0.0003,14.92937]
[1778590837717,35.56,80837.55,0.6,0.45502,0.0003,14.91714]
[1778590838645,35.56,80837.55,0.6,0.45502,0.0003,14.91714]
[1778590838661,35.56,80837.55,0.6,0.45502,0.0003,14.91714]
[1778590838670,35.56,80837.55,0.6,0.45502,0.0003,14.91714]
[1778590838693,35.56,80839.23,0.6,0.45552,0.0003,14.91955]
[1778590844578,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590844613,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590844641,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590844695,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590844934,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590844972,35.56,80839.59,0.6,0.45562,0.0003,14.92003]
[1778590845034,35.56,80842.3,0.6,0.45642,0.0003,14.92385]
[1778590845254,35.56,80842.3,0.6,0.45642,0.0003,14.92385]
[1778590845289,35.56,80842.3,0.6,0.45642,0.0003,14.92385]
[1778590845858,35.56,80842.3,0.6,0.45642,0.0003,14.92385]
[1778590845959,35.56,80857.11,0.6,0.46081,0.0003,14.94377]
[1778590846273,35.56,80857.11,0.6,0.46081,0.0003,14.94377]
[1778590846302,35.56,80866.14,0.6,0.46349,0.0003,14.95502]
[1778590847282,35.55,80865.8,0.6,0.46339,0.0003,14.9546]
[1778590849959,35.55,80867.32,0.6,0.46383,0.0003,14.95642]
[1778590850034,35.55,80867.01,0.6,0.46374,0.0003,14.95605]
[1778590854916,35.55,80871.42,0.6,0.46504,0.0003,14.96125]
[1778590855359,35.55,80871.42,0.6,0.46504,0.0003,14.96125]
[1778590855473,35.55,80871.42,0.6,0.46504,0.0003,14.96125]
[1778590855872,35.55,80871.42,0.6,0.46504,0.0003,14.96125]
[1778590855896,35.55,80871.42,0.6,0.46504,0.0003,14.96125]
[1778590855936,35.54,80871.64,0.6,0.46511,0.0003,14.9615]
[1778590856120,35.54,80871.64,0.6,0.46511,0.0003,14.9615]
[1778590856655,35.54,80871.64,0.6,0.46511,0.0003,14.9615]
[1778590856738,35.54,80871.64,0.6,0.46511,0.0003,14.9615]
[1778590856839,35.54,80878.9,0.6,0.46726,0.0003,14.96973]
[1778590858736,35.54,80878.9,0.6,0.46726,0.0003,14.96973]
[1778590858767,35.54,80878.9,0.6,0.46726,0.0003,14.96973]
[1778590858834,35.54,80881.48,0.6,0.46803,0.0003,14.97254]
[1778590860771,35.54,80880.45,0.6,0.46772,0.0003,14.97142]
[1778590860800,35.54,80880.45,0.6,0.46772,0.0003,14.97142]
[1778590860901,35.54,80881.23,0.6,0.46795,0.0003,14.97226]
[1778590861364,35.54,80881.23,0.6,0.46795,0.0003,14.97226]
[1778590861397,35.54,80881.23,0.6,0.46795,0.0003,14.97226]
[1778590861411,35.54,80884.47,0.6,0.46891,0.0003,14.97574]
[1778590862858,35.54,80884.47,0.6,0.46891,0.0003,14.97574]
[1778590862887,35.54,80884.47,0.6,0.46891,0.0003,14.97574]
[1778590862959,35.54,80885.89,0.6,0.46933,0.0003,14.97723]
[1778590864859,35.54,80885.81,0.6,0.46931,0.0003,14.97714]
[1778590864927,35.54,80885.81,0.6,0.46931,0.0003,14.97714]
[1778590865049,35.54,80885.29,0.6,0.46915,0.0003,14.97659]
[1778590865344,35.54,80885.29,0.6,0.46915,0.0003,14.97659]
[1778590865360,35.54,80885.29,0.6,0.46915,0.0003,14.97659]
[1778590865440,35.54,80885.29,0.6,0.46915,0.0003,14.97659]
[1778590865474,35.54,80892.23,0.6,0.47122,0.0003,14.98369]
[1778590868005,35.54,80895.52,0.6,0.47219,0.0003,14.98691]
[1778590873477,35.54,80897.56,0.6,0.4728,0.0003,14.98887]
[1778590874769,35.54,80897.56,0.6,0.4728,0.0003,14.98887]
[1778590875005,35.54,80897.56,0.6,0.4728,0.0003,14.98887]
[1778590875075,35.54,80897.16,0.6,0.47268,0.0003,14.98849]
[1778590876032,35.54,80890.87,0.6,0.47081,0.0003,14.98233]
[1778590876803,35.54,80890.87,0.6,0.47081,0.0003,14.98233]
[1778590877390,35.54,80889.83,0.6,0.4705,0.0003,14.98128]
[1778590877508,35.54,80889.83,0.6,0.4705,0.0003,14.98128]
[1778590880067,35.53,80886.32,0.6,0.46946,0.0003,14.97766]
[1778590884265,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884290,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884543,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884611,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884639,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884655,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884678,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590884980,35.53,80885.33,0.6,0.46916,0.0003,14.97662]
[1778590885074,35.53,80887.51,0.6,0.46981,0.0003,14.9789]
[1778590885849,35.53,80887.51,0.6,0.46981,0.0003,14.9789]
[1778590885951,35.53,80897.58,0.6,0.4728,0.0003,14.98888]
[1778590888929,35.53,80899.35,0.6,0.47333,0.0003,14.99054]
[1778590894859,35.53,80899.5,0.6,0.47336,0.0003,14.98407]
[1778590895888,35.53,80900.14,0.6,0.47355,0.0003,14.98466]
[1778590895978,35.53,80894.77,0.6,0.47195,0.0003,14.97956]
[1778590897196,35.53,80895.06,0.6,0.47204,0.0003,14.97984]
[1778590897647,35.53,80893.85,0.6,0.47168,0.0003,14.97866]
[1778590898305,35.53,80893.85,0.6,0.47168,0.0003,14.97866]
[1778590898332,35.53,80893.85,0.6,0.47168,0.0003,14.97866]
[1778590898654,35.53,80894.7,0.6,0.47193,0.0003,14.97949]
[1778590901048,35.53,80895.33,0.6,0.47212,0.0003,14.9801]
[1778590901269,35.53,80895.33,0.6,0.47212,0.0003,14.9801]
[1778590901765,35.53,80895.33,0.6,0.47212,0.0003,14.9801]
[1778590901771,35.53,80895.33,0.6,0.47212,0.0003,14.9801]
[1778590907335,35.53,80897.28,0.6,0.4727,0.0003,14.98197]
[1778590913735,35.53,80897.67,0.6,0.47282,0.0003,14.98234]
[1778590915363,35.53,80898.16,0.6,0.47296,0.0003,14.98281]
[1778590915408,35.53,80898.16,0.6,0.47296,0.0003,14.98281]
[1778590915507,35.53,80898.16,0.6,0.47296,0.0003,14.98281]
[1778590915732,35.53,80898.16,0.6,0.47296,0.0003,14.98281]
[1778590915896,35.53,80888.41,0.6,0.47006,0.0003,14.9732]
[1778590916612,35.53,80888.41,0.6,0.47006,0.0003,14.9732]
[1778590916782,35.53,80888.41,0.6,0.47006,0.0003,14.9732]
[1778590917790,35.53,80879.35,0.6,0.46737,0.0003,14.96356]
[1778590918549,35.53,80879.35,0.6,0.46737,0.0003,14.96356]
[1778590918563,35.53,80879.35,0.6,0.46737,0.0003,14.96356]
[1778590918868,35.53,80878.96,0.6,0.46725,0.0003,14.96313]
[1778590919816,35.53,80878.96,0.6,0.46725,0.0003,14.96313]
[1778590919873,35.53,80878.5,0.6,0.46711,0.0003,14.96262]
[1778590920884,35.53,80872.96,0.6,0.46547,0.0003,14.95636]
[1778590921200,35.53,80872.96,0.6,0.46547,0.0003,14.95636]
[1778590921840,35.53,80872.96,0.6,0.46547,0.0003,14.95636]
[1778590922081,35.53,80875.79,0.6,0.46631,0.0003,14.95959]
[1778590922990,35.53,80881.16,0.6,0.4679,0.0003,14.96554]
[1778590923317,35.53,80881.16,0.6,0.4679,0.0003,14.96554]
[1778590924066,35.53,80880.53,0.6,0.46772,0.0003,14.96485]
[1778590927995,35.53,80880.25,0.6,0.46763,0.0003,14.96453]
[1778590928096,35.52,80879.65,0.6,0.46745,0.0003,14.96387]
[1778590933907,35.52,80878.04,0.6,0.46696,0.0003,14.96206]
[1778590935250,35.52,80877.41,0.6,0.46677,0.0003,14.96135]
[1778590935260,35.52,80877.41,0.6,0.46677,0.0003,14.96135]
[1778590935281,35.52,80877.41,0.6,0.46677,0.0003,14.96135]
[1778590936008,35.52,80877.41,0.6,0.46677,0.0003,14.96135]
[1778590936054,35.52,80877.41,0.6,0.46677,0.0003,14.96135]
[1778590936024,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590936928,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590937443,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590937480,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590938021,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590938034,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590938093,35.51,80876.56,0.6,0.46652,0.0003,14.96039]
[1778590938039,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590938268,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590938442,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590938492,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590939048,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590939099,35.51,80878.86,0.6,0.4672,0.0003,14.96295]
[1778590939136,35.51,80889.9,0.6,0.47048,0.0003,14.97466]
[1778590940956,35.51,80894.31,0.6,0.4718,0.0003,14.97905]
[1778590945993,35.51,80896.26,0.6,0.47237,0.0003,14.98094]
[1778590951028,35.51,80894.2,0.6,0.47174,0.0003,14.97231]
[1778590956061,35.51,80895.9,0.6,0.47225,0.0003,14.97396]
[1778590959408,35.51,80896.58,0.6,0.47245,0.0003,14.97461]
[1778590959465,35.51,80896.58,0.6,0.47245,0.0003,14.97461]
[1778590960093,35.51,80898.98,0.6,0.47317,0.0003,14.97689]
[1778590960834,35.51,80898.98,0.6,0.47317,0.0003,14.97689]
[1778590961099,35.51,80905.23,0.6,0.47503,0.0003,14.98261]
[1778590966135,35.51,80906.07,0.6,0.47528,0.0003,14.98335]
[1778590969155,35.51,80910.96,0.6,0.47674,0.0003,14.98756]
[1778590971085,35.51,80911.33,0.6,0.47685,0.0003,14.98787]
[1778590971169,35.51,80911.28,0.6,0.47683,0.0003,14.98783]
[1778590972867,35.51,80911.95,0.6,0.47703,0.0003,14.98839]
[1778590972905,35.51,80911.95,0.6,0.47703,0.0003,14.98839]
[1778590973072,35.51,80911.73,0.6,0.47697,0.0003,14.9882]
[1778590973572,35.51,80911.73,0.6,0.47697,0.0003,14.9882]
[1778590975192,35.51,80911.8,0.6,0.47699,0.0003,14.98826]
[1778590975999,35.51,80912.38,0.6,0.47716,0.0003,14.98875]
[1778590981660,35.51,80910.79,0.6,0.47669,0.0003,14.98743]
[1778590981706,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590982999,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590983081,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590983114,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590983119,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590983161,35.51,80904.3,0.6,0.47476,0.0003,14.9818]
[1778590983160,35.51,80912.07,0.6,0.47708,0.0003,14.9885]
[1778590983436,35.51,80912.07,0.6,0.47708,0.0003,14.9885]
[1778590984090,35.51,80912.07,0.6,0.47708,0.0003,14.9885]
[1778590984149,35.51,80912.07,0.6,0.47708,0.0003,14.9885]
[1778590984096,35.51,80909.8,0.6,0.4764,0.0003,14.98659]
[1778590985472,35.51,80909.8,0.6,0.4764,0.0003,14.98659]
[1778590985974,35.51,80909.8,0.6,0.4764,0.0003,14.98659]
[1778590986000,35.51,80909.8,0.6,0.4764,0.0003,14.98659]
[1778590986076,35.52,80908.37,0.6,0.47597,0.0003,14.98537]
[1778590986682,35.52,80908.37,0.6,0.47597,0.0003,14.98537]
[1778590986708,35.52,80908.37,0.6,0.47597,0.0003,14.98537]
[1778590986782,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590987261,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590987302,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590988189,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590990685,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590990693,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590990740,35.52,80907.92,0.6,0.47584,0.0003,14.98498]
[1778590990763,35.52,80908.03,0.6,0.47587,0.0003,14.98508]
[1778590995846,35.52,80907.43,0.6,0.4757,0.0003,14.98457]
[1778591001381,35.52,80906.09,0.6,0.4753,0.0003,14.9834]
[1778591004718,35.52,80906.07,0.6,0.4753,0.0003,14.98339]
[1778591004889,35.52,80906.07,0.6,0.4753,0.0003,14.98339]
[1778591004998,35.52,80906.07,0.6,0.4753,0.0003,14.98339]
[1778591005014,35.52,80906.07,0.6,0.4753,0.0003,14.98339]
[1778591005056,35.53,80905.51,0.6,0.47513,0.0003,14.9829]
[1778591005663,35.53,80905.51,0.6,0.47513,0.0003,14.9829]
[1778591005835,35.53,80905.51,0.6,0.47513,0.0003,14.9829]
[1778591005860,35.53,80905.51,0.6,0.47513,0.0003,14.9829]
[1778591006012,35.53,80894.02,0.6,0.47171,0.0003,14.97219]
[1778591006349,35.53,80894.02,0.6,0.47171,0.0003,14.97219]
[1778591006989,35.53,80894.02,0.6,0.47171,0.0003,14.97219]
[1778591007003,35.53,80894.02,0.6,0.47171,0.0003,14.97219]
[1778591007089,35.53,80886.99,0.6,0.46962,0.0003,14.9651]
[1778591007217,35.53,80886.99,0.6,0.46962,0.0003,14.9651]
[1778591007478,35.53,80886.99,0.6,0.46962,0.0003,14.9651]
[1778591008210,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591008291,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591008430,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591009633,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591009658,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591009670,35.53,80879.54,0.6,0.4674,0.0003,14.95713]
[1778591009734,35.53,80876.82,0.6,0.4666,0.0003,14.95412]
[1778591015987,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591016575,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591016603,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591016664,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591016697,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591016756,35.54,80873.43,0.6,0.46558,0.0003,14.94366]
[1778591017229,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017316,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017414,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017646,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017670,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017740,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017758,35.54,80872.79,0.6,0.46539,0.0003,14.94292]
[1778591017788,35.54,80890.97,0.6,0.4708,0.0003,14.96257]
[1778591019507,35.54,80890.97,0.6,0.4708,0.0003,14.96256]
[1778591019617,35.54,80897.13,0.6,0.47263,0.0003,14.9686]
[1778591024447,35.54,80897.02,0.6,0.4726,0.0003,14.9685]
[1778591024543,35.54,80893.55,0.6,0.47157,0.0003,14.96513]
[1778591028754,35.54,80897.79,0.6,0.47283,0.0003,14.96923]
[1778591034612,35.54,80898.55,0.6,0.47306,0.0003,14.96995]
[1778591038928,35.54,80899.82,0.6,0.47344,0.0003,14.97114]
[1778591038965,35.54,80899.82,0.6,0.47344,0.0003,14.97114]
[1778591039029,35.54,80897.96,0.6,0.47288,0.0003,14.96939]
[1778591039711,35.54,80897.96,0.6,0.47288,0.0003,14.96939]
[1778591039742,35.54,80897.96,0.6,0.47288,0.0003,14.96939]
[1778591040104,35.54,80897.42,0.6,0.47272,0.0003,14.96888]
[1778591046237,35.54,80897.54,0.6,0.47276,0.0003,14.969]
[1778591046272,35.54,80899.37,0.6,0.4733,0.0003,14.97072]
[1778591046281,35.54,80899.37,0.6,0.4733,0.0003,14.97072]
[1778591046697,35.54,80899.37,0.6,0.4733,0.0003,14.97072]
[1778591047705,35.54,80894.44,0.6,0.47183,0.0003,14.96601]
[1778591050019,35.54,80896.42,0.6,0.47242,0.0003,14.96793]
[1778591050052,35.54,80896.42,0.6,0.47242,0.0003,14.96793]
[1778591050120,35.54,80896.63,0.6,0.47249,0.0003,14.96813]
[1778591050861,35.54,80896.63,0.6,0.47249,0.0003,14.96813]
[1778591050890,35.54,80896.63,0.6,0.47249,0.0003,14.96813]
[1778591050961,35.54,80896.63,0.6,0.47249,0.0003,14.96813]
[1778591051858,35.54,80896.63,0.6,0.47249,0.0003,14.96813]
[1778591052740,35.54,80896.17,0.6,0.47235,0.0003,14.96769]
[1778591053216,35.54,80896.17,0.6,0.47235,0.0003,14.96769]
[1778591052813,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591053786,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591053800,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591053822,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591053865,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591054052,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591054082,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591054196,35.54,80890.37,0.6,0.47062,0.0003,14.96197]
[1778591054212,35.54,80888.27,0.6,0.47,0.0003,14.95983]
[1778591054865,35.54,80873.7,0.6,0.46566,0.0003,14.94397]
[1778591055768,35.54,80873.7,0.6,0.46566,0.0003,14.94397]
[1778591057339,35.54,80876.28,0.6,0.46643,0.0003,14.9469]
[1778591057847,35.54,80876.01,0.6,0.46634,0.0003,14.94659]
[1778591060842,35.53,80874.4,0.6,0.46586,0.0003,14.94475]
[1778591061399,35.53,80872.51,0.6,0.4653,0.0003,14.94257]
[1778591062068,35.53,80871.62,0.6,0.46503,0.0003,14.94153]
[1778591063454,35.53,80871.31,0.6,0.46494,0.0003,14.94116]
[1778591063827,35.53,80871.31,0.6,0.46494,0.0003,14.94116]
[1778591064653,35.53,80871.31,0.6,0.46494,0.0003,14.94116]
[1778591065494,35.53,80870.76,0.6,0.46477,0.0003,14.94051]
[1778591065839,35.53,80866.1,0.6,0.46338,0.0003,14.93495]
[1778591070872,35.52,80869.34,0.6,0.46434,0.0003,14.93881]
[1778591072547,35.52,80869.28,0.6,0.4643,0.0003,14.9321]
[1778591072586,35.52,80869.28,0.6,0.4643,0.0003,14.9321]
[1778591072610,35.52,80869.28,0.6,0.4643,0.0003,14.9321]
[1778591072888,35.52,80869.49,0.6,0.46437,0.0003,14.93234]
[1778591074901,35.52,80878.01,0.6,0.4669,0.0003,14.94213]
[1778591076918,35.51,80872.34,0.6,0.46521,0.0003,14.93567]
[1778591077737,35.51,80872.34,0.6,0.46521,0.0003,14.93567]
[1778591080374,35.51,80874.53,0.6,0.46586,0.0003,14.93818]
[1778591080418,35.51,80874.53,0.6,0.46586,0.0003,14.93818]
[1778591080943,35.51,80873.9,0.6,0.46567,0.0003,14.93745]
[1778591082767,35.51,80874.25,0.6,0.46577,0.0003,14.93785]
[1778591082803,35.51,80874.25,0.6,0.46577,0.0003,14.93785]
[1778591082888,35.51,80874.25,0.6,0.46577,0.0003,14.93785]
[1778591082939,35.51,80874.25,0.6,0.46577,0.0003,14.93785]
[1778591083137,35.51,80869.57,0.6,0.46437,0.0003,14.93239]
[1778591084971,35.51,80862.49,0.6,0.46227,0.0003,14.92378]
[1778591088380,35.5,80863.65,0.6,0.46261,0.0003,14.92521]
[1778591088999,35.5,80863.65,0.6,0.46261,0.0003,14.92521]
[1778591092708,35.5,80863.68,0.6,0.46262,0.0003,14.92524]
[1778591092743,35.5,80863.68,0.6,0.46262,0.0003,14.92524]
[1778591092812,35.5,80863.68,0.6,0.46262,0.0003,14.92524]
[1778591092852,35.5,80863.68,0.6,0.46262,0.0003,14.92524]
[1778591092873,35.5,80863.68,0.6,0.46262,0.0003,14.92524]
[1778591093028,35.5,80865.65,0.6,0.4632,0.0003,14.92766]
[1778591094035,35.5,80872.7,0.6,0.4653,0.0003,14.93603]
[1778591094301,35.5,80872.7,0.6,0.4653,0.0003,14.93603]
[1778591094330,35.5,80872.7,0.6,0.4653,0.0003,14.93603]
[1778591095087,35.5,80872.7,0.6,0.4653,0.0003,14.93603]
[1778591095112,35.5,80872.7,0.6,0.4653,0.0003,14.93603]
[1778591095188,35.5,80876.87,0.6,0.46654,0.0003,14.94079]
[1778591099114,35.5,80876.49,0.6,0.46642,0.0003,14.94035]
[1778591099141,35.5,80876.49,0.6,0.46642,0.0003,14.94035]
[1778591099174,35.5,80876.85,0.6,0.46653,0.0003,14.94075]
[1778591099861,35.5,80876.85,0.6,0.46653,0.0003,14.94075]
[1778591099881,35.5,80876.85,0.6,0.46653,0.0003,14.94075]
[1778591100244,35.5,80876.85,0.6,0.46653,0.0003,14.94075]
[1778591100275,35.5,80876.85,0.6,0.46653,0.0003,14.94075]
[1778591100104,35.49,80875.8,0.6,0.46622,0.0003,14.93956]
[1778591101084,35.49,80875.8,0.6,0.46621,0.0003,14.93956]
[1778591105346,35.49,80875.58,0.6,0.46614,0.0003,14.93929]
[1778591105395,35.49,80875.58,0.6,0.46614,0.0003,14.93929]
[1778591105637,35.49,80875.58,0.6,0.46614,0.0003,14.93929]
[1778591105661,35.49,80875.58,0.6,0.46614,0.0003,14.93929]
[1778591106142,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591106563,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591106568,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591106776,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591106796,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591107128,35.49,80882.58,0.6,0.46823,0.0003,14.94704]
[1778591107273,35.49,80884.6,0.6,0.46883,0.0003,14.9492]
[1778591108857,35.49,80884.6,0.6,0.46883,0.0003,14.9492]
[1778591108882,35.49,80884.6,0.6,0.46883,0.0003,14.9492]
[1778591108990,35.49,80884.6,0.6,0.46883,0.0003,14.9492]
[1778591109081,35.49,80884.6,0.6,0.46883,0.0003,14.9492]
[1778591109141,35.49,80889.13,0.6,0.47018,0.0003,14.95392]
[1778591109837,35.49,80889.13,0.6,0.47018,0.0003,14.95392]
[1778591110147,35.48,80879.08,0.6,0.46718,0.0003,14.9432]
[1778591112305,35.48,80876.73,0.6,0.46648,0.0003,14.94057]
[1778591113175,35.48,80882.38,0.6,0.46816,0.0003,14.9468]
[1778591117232,35.48,80880.94,0.6,0.46773,0.0003,14.94523]
[1778591117259,35.48,80880.94,0.6,0.46773,0.0003,14.94523]
[1778591117305,35.48,80877.96,0.6,0.46684,0.0003,14.94193]
[1778591122745,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591122793,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591122830,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591122852,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591122874,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591122987,35.47,80877.02,0.6,0.46655,0.0003,14.94086]
[1778591123241,35.47,80875.81,0.6,0.46619,0.0003,14.93949]
[1778591123977,35.47,80875.81,0.6,0.46619,0.0003,14.93949]
[1778591124249,35.47,80870.4,0.6,0.46458,0.0003,14.93322]
[1778591124757,35.47,80870.4,0.6,0.46458,0.0003,14.93322]
[1778591124788,35.47,80870.4,0.6,0.46458,0.0003,14.93322]
[1778591125256,35.47,80867.51,0.6,0.46372,0.0003,14.92977]
[1778591130291,35.47,80867.84,0.6,0.46381,0.0003,14.93016]
[1778591132305,35.47,80871.63,0.6,0.46492,0.0003,14.92801]
[1778591133312,35.46,80875.57,0.6,0.4661,0.0003,14.93255]
[1778591136699,35.46,80874.88,0.6,0.46589,0.0003,14.93176]
[1778591136708,35.46,80874.88,0.6,0.46589,0.0003,14.93176]
[1778591136712,35.46,80874.88,0.6,0.46589,0.0003,14.93176]
[1778591136720,35.46,80874.88,0.6,0.46589,0.0003,14.93176]
[1778591137331,35.46,80874.88,0.6,0.46589,0.0003,14.93176]
[1778591137340,35.46,80879.19,0.6,0.46717,0.0003,14.93661]
[1778591137357,35.46,80879.19,0.6,0.46717,0.0003,14.93661]
[1778591137401,35.46,80880.18,0.6,0.46747,0.0003,14.9377]
[1778591139780,35.46,80880.12,0.6,0.46745,0.0003,14.93763]
[1778591139797,35.46,80880.12,0.6,0.46745,0.0003,14.93763]
[1778591139801,35.46,80880.12,0.6,0.46745,0.0003,14.93763]
[1778591139833,35.46,80880.12,0.6,0.46745,0.0003,14.93763]
[1778591139892,35.46,80881.11,0.6,0.46774,0.0003,14.93871]
[1778591140909,35.46,80885.32,0.6,0.469,0.0003,14.94323]
[1778591141555,35.46,80892.41,0.6,0.47111,0.0003,14.95052]
[1778591143521,35.46,80892.41,0.6,0.47111,0.0003,14.95052]
[1778591144166,35.46,80892.41,0.6,0.47111,0.0003,14.95052]
[1778591144192,35.46,80892.41,0.6,0.47111,0.0003,14.95052]
[1778591144345,35.46,80893.02,0.6,0.4713,0.0003,14.95113]
[1778591145567,35.46,80895.19,0.6,0.47194,0.0003,14.95326]
[1778591145660,35.46,80897.29,0.6,0.47257,0.0003,14.95529]
[1778591151353,35.46,80898.89,0.6,0.47305,0.0003,14.95681]
[1778591153935,35.46,80899.78,0.6,0.47332,0.0003,14.95765]
[1778591153974,35.46,80899.78,0.6,0.47332,0.0003,14.95765]
[1778591154036,35.46,80901.4,0.6,0.4738,0.0003,14.95916]
[1778591155225,35.46,80901.4,0.6,0.4738,0.0003,14.95916]
[1778591155237,35.46,80901.4,0.6,0.4738,0.0003,14.95916]
[1778591155326,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156773,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156799,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156935,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156945,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156976,35.46,80901.76,0.6,0.47391,0.0003,14.95949]
[1778591156986,35.46,80902.29,0.6,0.47407,0.0003,14.95998]
[1778591157863,35.46,80912.94,0.6,0.47725,0.0003,14.96925]
[1778591159198,35.46,80912.94,0.6,0.47725,0.0003,14.96925]
[1778591159226,35.46,80912.94,0.6,0.47725,0.0003,14.96925]
[1778591159299,35.46,80913.62,0.6,0.47745,0.0003,14.96981]
[1778591160821,35.46,80910.2,0.6,0.47643,0.0003,14.96695]
[1778591162655,35.46,80909.17,0.6,0.47612,0.0003,14.96607]
[1778591164012,35.46,80908.43,0.6,0.4759,0.0003,14.96543]
[1778591164055,35.46,80904.57,0.6,0.47475,0.0003,14.96203]
[1778591167971,35.46,80905.77,0.6,0.4751,0.0003,14.9631]
[1778591168030,35.46,80905.77,0.6,0.4751,0.0003,14.9631]
[1778591168267,35.46,80905.77,0.6,0.4751,0.0003,14.9631]
[1778591168320,35.46,80905.77,0.6,0.4751,0.0003,14.9631]
[1778591168331,35.46,80904.85,0.6,0.47483,0.0003,14.96229]
[1778591168449,35.46,80904.85,0.6,0.47483,0.0003,14.96229]
[1778591168646,35.46,80895.59,0.6,0.47206,0.0003,14.95365]
[1778591170111,35.46,80889.92,0.6,0.47037,0.0003,14.94801]
[1778591171783,35.46,80889.92,0.6,0.47037,0.0003,14.94801]
[1778591174314,35.46,80891.07,0.6,0.47071,0.0003,14.94917]
[1778591174328,35.46,80891.07,0.6,0.47071,0.0003,14.94917]
[1778591174327,35.45,80891.08,0.6,0.47071,0.0003,14.94918]
[1778591174686,35.45,80891.08,0.6,0.47071,0.0003,14.94918]
[1778591175020,35.45,80891.08,0.6,0.47071,0.0003,14.94918]
[1778591175056,35.45,80891.08,0.6,0.47071,0.0003,14.94918]
[1778591175068,35.45,80891.84,0.6,0.47094,0.0003,14.94994]
[1778591176326,35.45,80891.84,0.6,0.47094,0.0003,14.94994]
[1778591176341,35.45,80891.84,0.6,0.47094,0.0003,14.94994]
[1778591176358,35.45,80891.84,0.6,0.47094,0.0003,14.94994]
[1778591176377,35.45,80886.12,0.6,0.46923,0.0003,14.94407]
[1778591177783,35.45,80887.3,0.6,0.46959,0.0003,14.9453]
[1778591178390,35.45,80886.54,0.6,0.46936,0.0003,14.94451]
[1778591178401,35.45,80886.54,0.6,0.46936,0.0003,14.94451]
[1778591183681,35.45,80890.55,0.6,0.47055,0.0003,14.94864]
[1778591188826,35.45,80889.18,0.6,0.47015,0.0003,14.94724]
[1778591188966,35.45,80889.18,0.6,0.47015,0.0003,14.94724]
[1778591188992,35.45,80889.18,0.6,0.47015,0.0003,14.94724]
[1778591189038,35.45,80889.69,0.6,0.4703,0.0003,14.94776]
[1778591189818,35.45,80893.39,0.6,0.4714,0.0003,14.95148]
[1778591190700,35.45,80893.39,0.6,0.4714,0.0003,14.95148]
[1778591190788,35.45,80896.53,0.6,0.47234,0.0003,14.95455]
[1778591192956,35.45,80896.53,0.6,0.47233,0.0003,14.94791]
[1778591192981,35.45,80896.53,0.6,0.47233,0.0003,14.94791]
[1778591193025,35.45,80896.22,0.6,0.47223,0.0003,14.94762]
[1778591195709,35.45,80895.81,0.6,0.47211,0.0003,14.94722]
[1778591195736,35.45,80895.81,0.6,0.47211,0.0003,14.94722]
[1778591195806,35.45,80896.32,0.6,0.47226,0.0003,14.94771]
[1778591200196,35.45,80892.28,0.6,0.47106,0.0003,14.94374]
[1778591200978,35.45,80892.28,0.6,0.47106,0.0003,14.94374]
[1778591201278,35.45,80892.28,0.6,0.47106,0.0003,14.94374]
[1778591201379,35.45,80893.39,0.6,0.47139,0.0003,14.94484]
[1778591207342,35.45,80893.4,0.6,0.47139,0.0003,14.94485]
[1778591212874,35.45,80895.02,0.6,0.47187,0.0003,14.94644]
[1778591217909,35.45,80896.26,0.6,0.47224,0.0003,14.94764]
[1778591219317,35.45,80896.26,0.6,0.47224,0.0003,14.94764]
[1778591219448,35.45,80895.63,0.6,0.47205,0.0003,14.94703]
[1778591220392,35.44,80892.91,0.6,0.47124,0.0003,14.94435]
[1778591223546,35.44,80892.25,0.6,0.47104,0.0003,14.94369]
[1778591224194,35.44,80892.25,0.6,0.47104,0.0003,14.94369]
[1778591224224,35.44,80892.25,0.6,0.47104,0.0003,14.94369]
[1778591224295,35.44,80891.76,0.6,0.47089,0.0003,14.9432]
[1778591224865,35.44,80891.76,0.6,0.47089,0.0003,14.9432]
[1778591224933,35.44,80891.76,0.6,0.47089,0.0003,14.9432]
[1778591225034,35.44,80892.36,0.6,0.47107,0.0003,14.9438]
[1778591226972,35.44,80896.98,0.6,0.47245,0.0003,14.94832]
[1778591230153,35.44,80898.14,0.6,0.4728,0.0003,14.94943]
[1778591231815,35.44,80899.52,0.6,0.47321,0.0003,14.95073]
[1778591231917,35.44,80899.45,0.6,0.47319,0.0003,14.95067]
[1778591237042,35.44,80899.52,0.6,0.47321,0.0003,14.95073]
[1778591237965,35.44,80899.52,0.6,0.47321,0.0003,14.95073]
[1778591237973,35.44,80899.52,0.6,0.47321,0.0003,14.95073]
[1778591238050,35.44,80899.19,0.6,0.47311,0.0003,14.95042]
[1778591242011,35.44,80899.48,0.6,0.47319,0.0003,14.95069]
[1778591242818,35.44,80898.52,0.6,0.47291,0.0003,14.94978]
[1778591246305,35.44,80902.06,0.6,0.47396,0.0003,14.95308]
[1778591250383,35.44,80904.6,0.6,0.47472,0.0003,14.95539]
[1778591250421,35.44,80904.6,0.6,0.47472,0.0003,14.95539]
[1778591250830,35.44,80905.39,0.6,0.47496,0.0003,14.9561]
[1778591250941,35.44,80905.39,0.6,0.47496,0.0003,14.9561]
[1778591251008,35.44,80905.39,0.6,0.47496,0.0003,14.9561]
[1778591251143,35.44,80905.31,0.6,0.47492,0.0003,14.94939]
[1778591252151,35.44,80913.18,0.6,0.47728,0.0003,14.95615]
[1778591253154,35.44,80916.88,0.6,0.47839,0.0003,14.95914]
[1778591254412,35.44,80916.88,0.6,0.47839,0.0003,14.95914]
[1778591255171,35.44,80913.45,0.6,0.47736,0.0003,14.95637]
[1778591257757,35.44,80914.66,0.6,0.47772,0.0003,14.95736]
[1778591257792,35.44,80914.66,0.6,0.47772,0.0003,14.95736]
[1778591258192,35.44,80914.66,0.6,0.47772,0.0003,14.95736]
[1778591259029,35.44,80914.66,0.6,0.47772,0.0003,14.95736]
[1778591259050,35.44,80914.66,0.6,0.47772,0.0003,14.95736]
[1778591259199,35.44,80913.9,0.6,0.47749,0.0003,14.95674]
[1778591260559,35.44,80912.56,0.6,0.47709,0.0003,14.95563]
[1778591260637,35.44,80912.56,0.6,0.47709,0.0003,14.95563]
[1778591260714,35.44,80912.56,0.6,0.47709,0.0003,14.95563]
[1778591260724,35.44,80912.56,0.6,0.47709,0.0003,14.95563]
[1778591261211,35.44,80912.56,0.6,0.47709,0.0003,14.95563]
[1778591262219,35.44,80906.59,0.6,0.47531,0.0003,14.95053]
[1778591264587,35.44,80907.91,0.6,0.4757,0.0003,14.95168]
[1778591264632,35.44,80907.91,0.6,0.4757,0.0003,14.95168]
[1778591268749,35.44,80906.06,0.6,0.47515,0.0003,14.95007]
[1778591269268,35.44,80906.12,0.6,0.47517,0.0003,14.95012]
[1778591270792,35.44,80906.56,0.6,0.4753,0.0003,14.95051]
[1778591271282,35.44,80906.33,0.6,0.47523,0.0003,14.95031]
[1778591271486,35.44,80906.33,0.6,0.47523,0.0003,14.95031]
[1778591271501,35.44,80906.33,0.6,0.47523,0.0003,14.95031]
[1778591271570,35.44,80906.33,0.6,0.47523,0.0003,14.95031]
[1778591272293,35.44,80906.2,0.6,0.47519,0.0003,14.95019]
[1778591274303,35.44,80909.97,0.6,0.47632,0.0003,14.95347]
[1778591279338,35.45,80908.58,0.6,0.47591,0.0003,14.95228]
[1778591280956,35.45,80906.67,0.6,0.47534,0.0003,14.95062]
[1778591280992,35.45,80906.67,0.6,0.47534,0.0003,14.95062]
[1778591281359,35.45,80906.74,0.6,0.47536,0.0003,14.95068]
[1778591283102,35.45,80906.38,0.6,0.47525,0.0003,14.95036]
[1778591283114,35.45,80906.38,0.6,0.47525,0.0003,14.95036]
[1778591283374,35.45,80906.42,0.6,0.47527,0.0003,14.9504]
[1778591288410,35.45,80907.55,0.6,0.47561,0.0003,14.9514]
[1778591292882,35.45,80907.87,0.6,0.4757,0.0003,14.95168]
[1778591292926,35.45,80907.87,0.6,0.4757,0.0003,14.95168]
[1778591293446,35.45,80907.59,0.6,0.47562,0.0003,14.95144]
[1778591297577,35.46,80905.84,0.6,0.4751,0.0003,14.9499]
[1778591297685,35.46,80905.84,0.6,0.4751,0.0003,14.9499]
[1778591298037,35.46,80905.84,0.6,0.4751,0.0003,14.9499]
[1778591298062,35.46,80905.84,0.6,0.4751,0.0003,14.9499]
[1778591303275,35.46,80905.41,0.6,0.47497,0.0003,14.94952]
[1778591303299,35.46,80905.41,0.6,0.47497,0.0003,14.94952]
[1778591303515,35.46,80905.73,0.6,0.47507,0.0003,14.94981]
[1778591304649,35.46,80906.07,0.6,0.47517,0.0003,14.95011]
[1778591304697,35.46,80906.07,0.6,0.47517,0.0003,14.95011]
[1778591304709,35.46,80905.73,0.6,0.47507,0.0003,14.94981]
[1778591307092,35.46,80905.67,0.6,0.47505,0.0003,14.94976]
[1778591307101,35.46,80905.67,0.6,0.47505,0.0003,14.94976]
[1778591307132,35.46,80905.67,0.6,0.47505,0.0003,14.94976]
[1778591307171,35.46,80899.32,0.6,0.47315,0.0003,14.94395]
[1778591308019,35.46,80899.32,0.6,0.47315,0.0003,14.94395]
[1778591308043,35.46,80899.32,0.6,0.47315,0.0003,14.94395]
[1778591308049,35.46,80899.78,0.6,0.47329,0.0003,14.94439]
[1778591313483,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591313527,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591313887,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591313891,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591313912,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591313969,35.46,80899.87,0.6,0.4733,0.0003,14.93783]
[1778591314070,35.46,80895.21,0.6,0.47191,0.0003,14.93338]
[1778591314808,35.46,80895.21,0.6,0.47191,0.0003,14.93338]
[1778591314839,35.46,80895.21,0.6,0.47191,0.0003,14.93338]
[1778591314846,35.46,80894.3,0.6,0.47164,0.0003,14.93249]
[1778591315927,35.46,80894.3,0.6,0.47164,0.0003,14.93249]
[1778591321399,35.46,80895.38,0.6,0.47196,0.0003,14.93354]
[1778591322058,35.46,80897.72,0.6,0.47266,0.0003,14.9358]
[1778591322063,35.46,80897.72,0.6,0.47266,0.0003,14.9358]
[1778591322066,35.46,80897.72,0.6,0.47266,0.0003,14.9358]
[1778591322087,35.46,80897.72,0.6,0.47266,0.0003,14.9358]
[1778591322159,35.46,80897.27,0.6,0.47252,0.0003,14.93537]
[1778591325054,35.46,80897.48,0.6,0.47259,0.0003,14.93557]
[1778591325763,35.46,80898.45,0.6,0.47288,0.0003,14.93649]
[1778591327161,35.46,80898.52,0.6,0.4729,0.0003,14.93655]
[1778591327173,35.46,80898.52,0.6,0.4729,0.0003,14.93655]
[1778591327176,35.46,80898.52,0.6,0.4729,0.0003,14.93655]
[1778591327198,35.46,80898.52,0.6,0.4729,0.0003,14.93655]
[1778591327241,35.46,80899.17,0.6,0.47309,0.0003,14.93717]
[1778591328398,35.46,80899.17,0.6,0.47309,0.0003,14.93717]
[1778591328460,35.46,80899.17,0.6,0.47309,0.0003,14.93717]
[1778591328469,35.46,80899.17,0.6,0.47309,0.0003,14.93717]
[1778591328499,35.46,80899.09,0.6,0.47307,0.0003,14.93709]
[1778591333752,35.46,80899.69,0.6,0.47324,0.0003,14.93765]
[1778591340523,35.45,80901.89,0.6,0.4739,0.0003,14.93969]
[1778591342584,35.45,80901.1,0.6,0.47366,0.0003,14.93896]
[1778591342787,35.45,80901.34,0.6,0.47373,0.0003,14.93918]
[1778591348329,35.45,80900.78,0.6,0.47356,0.0003,14.93866]
[1778591350843,35.45,80904.67,0.6,0.47473,0.0003,14.94221]
[1778591352858,35.45,80900.43,0.6,0.47346,0.0003,14.93833]
[1778591354625,35.45,80899.18,0.6,0.47308,0.0003,14.93715]
[1778591354653,35.45,80899.18,0.6,0.47308,0.0003,14.93715]
[1778591355393,35.45,80899.18,0.6,0.47308,0.0003,14.93715]
[1778591355423,35.45,80899.18,0.6,0.47308,0.0003,14.93715]
[1778591355474,35.45,80899.18,0.6,0.47308,0.0003,14.93715]
[1778591355564,35.45,80899.45,0.6,0.47316,0.0003,14.93741]
[1778591357476,35.45,80892.56,0.6,0.4711,0.0003,14.93073]
[1778591364941,35.45,80892.83,0.6,0.47119,0.0003,14.93101]
[1778591367014,35.45,80893.02,0.6,0.47124,0.0003,14.9312]
[1778591367094,35.45,80893.02,0.6,0.47124,0.0003,14.9312]
[1778591367098,35.45,80893.02,0.6,0.47124,0.0003,14.9312]
[1778591367192,35.45,80892.08,0.6,0.47096,0.0003,14.93026]
[1778591368473,35.45,80887.48,0.6,0.46959,0.0003,14.92556]
[1778591371301,35.45,80886.99,0.6,0.46944,0.0003,14.92504]
[1778591371402,35.45,80886.22,0.6,0.46919,0.0003,14.91759]
[1778591372547,35.45,80886.22,0.6,0.46919,0.0003,14.91759]
[1778591373348,35.45,80886.22,0.6,0.46919,0.0003,14.91759]
[1778591373449,35.45,80885.61,0.6,0.46901,0.0003,14.91694]
[1778591378758,35.44,80885.96,0.6,0.46911,0.0003,14.9173]
[1778591383855,35.44,80885.3,0.6,0.46891,0.0003,14.91659]
[1778591384595,35.44,80885.3,0.6,0.46891,0.0003,14.91659]
[1778591385084,35.44,80878.65,0.6,0.46692,0.0003,14.90935]
[1778591385691,35.44,80878.65,0.6,0.46692,0.0003,14.90935]
[1778591386090,35.44,80877.56,0.6,0.46659,0.0003,14.90813]
[1778591387650,35.44,80878.09,0.6,0.46675,0.0003,14.90872]
[1778591387720,35.44,80878.09,0.6,0.46675,0.0003,14.90872]
[1778591387724,35.44,80878.09,0.6,0.46675,0.0003,14.90872]
[1778591388105,35.44,80877.93,0.6,0.4667,0.0003,14.90854]
[1778591390051,35.44,80877.99,0.6,0.46672,0.0003,14.90861]
[1778591390089,35.44,80877.99,0.6,0.46672,0.0003,14.90861]
[1778591390152,35.44,80877.93,0.6,0.4667,0.0003,14.90853]
[1778591390879,35.44,80877.93,0.6,0.4667,0.0003,14.90853]
[1778591390892,35.44,80877.93,0.6,0.4667,0.0003,14.90853]
[1778591391125,35.43,80877.93,0.6,0.4667,0.0003,14.90853]
[1778591395779,35.43,80877.9,0.6,0.46668,0.0003,14.90848]
[1778591395810,35.43,80877.9,0.6,0.46668,0.0003,14.90848]
[1778591396435,35.43,80880.61,0.6,0.46749,0.0003,14.91149]
[1778591397668,35.43,80880.61,0.6,0.46749,0.0003,14.91148]
[1778591397678,35.43,80880.61,0.6,0.46749,0.0003,14.91148]
[1778591397704,35.43,80880.61,0.6,0.46749,0.0003,14.91148]
[1778591398176,35.43,80881.01,0.6,0.46761,0.0003,14.91192]
[1778591400163,35.43,80880.87,0.6,0.46757,0.0003,14.91177]
[1778591400178,35.43,80880.87,0.6,0.46757,0.0003,14.91177]
[1778591400427,35.43,80880.87,0.6,0.46757,0.0003,14.91177]
[1778591400464,35.43,80880.87,0.6,0.46757,0.0003,14.91177]
[1778591401104,35.43,80881.15,0.6,0.46765,0.0003,14.91207]
[1778591401154,35.43,80881.15,0.6,0.46765,0.0003,14.91207]
[1778591401162,35.43,80881.15,0.6,0.46765,0.0003,14.91207]
[1778591401199,35.43,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591401675,35.43,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591401705,35.43,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591402202,35.42,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591403324,35.42,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591403373,35.42,80876.94,0.6,0.46639,0.0003,14.90738]
[1778591403425,35.42,80875.01,0.6,0.46581,0.0003,14.90518]
[1778591404051,35.42,80875.01,0.6,0.46581,0.0003,14.90518]
[1778591404056,35.42,80875.01,0.6,0.46581,0.0003,14.90518]
[1778591404082,35.42,80875.01,0.6,0.46581,0.0003,14.90518]
[1778591404216,35.42,80874.8,0.6,0.46575,0.0003,14.90494]
[1778591409251,35.42,80874.09,0.6,0.46553,0.0003,14.90411]
[1778591414287,35.42,80874.31,0.6,0.46559,0.0003,14.90435]
[1778591419321,35.42,80874.52,0.6,0.46565,0.0003,14.90459]
[1778591426371,35.41,80874.59,0.6,0.46567,0.0003,14.90465]
[1778591434301,35.41,80875.24,0.6,0.46586,0.0003,14.90539]
[1778591434323,35.41,80875.24,0.6,0.46586,0.0003,14.90539]
[1778591434429,35.41,80875.55,0.6,0.46594,0.0003,14.89909]
[1778591439463,35.41,80873.99,0.6,0.46547,0.0003,14.89728]
[1778591440611,35.41,80873.99,0.6,0.46547,0.0003,14.89728]
[1778591441187,35.41,80873.65,0.6,0.46536,0.0003,14.89688]
[1778591441406,35.41,80873.65,0.6,0.46536,0.0003,14.89688]
[1778591441413,35.41,80873.65,0.6,0.46536,0.0003,14.89688]
[1778591441450,35.41,80873.65,0.6,0.46536,0.0003,14.89688]
[1778591441509,35.4,80873.26,0.6,0.46525,0.0003,14.89643]
[1778591444612,35.4,80872.85,0.6,0.46512,0.0003,14.89595]
[1778591444635,35.4,80872.85,0.6,0.46512,0.0003,14.89595]
[1778591444645,35.4,80872.85,0.6,0.46512,0.0003,14.89595]
[1778591445505,35.4,80872.53,0.6,0.46503,0.0003,14.89557]
[1778591446511,35.4,80868.8,0.6,0.46391,0.0003,14.89115]
[1778591451584,35.4,80866.25,0.6,0.46314,0.0003,14.88806]
[1778591451610,35.4,80866.25,0.6,0.46314,0.0003,14.88806]
[1778591452070,35.4,80865.52,0.6,0.46292,0.0003,14.88716]
[1778591452119,35.4,80865.52,0.6,0.46292,0.0003,14.88716]
[1778591457589,35.4,80863.91,0.6,0.46244,0.0003,14.88516]
[1778591460829,35.4,80863.88,0.6,0.46243,0.0003,14.88512]
[1778591460952,35.4,80863.88,0.6,0.46243,0.0003,14.88512]
[1778591460960,35.4,80863.88,0.6,0.46243,0.0003,14.88512]
[1778591461279,35.4,80863.88,0.6,0.46243,0.0003,14.88512]
[1778591461333,35.4,80863.88,0.6,0.46243,0.0003,14.88512]
[1778591461618,35.4,80865.04,0.6,0.46278,0.0003,14.88656]
[1778591461708,35.4,80865.04,0.6,0.46278,0.0003,14.88656]
[1778591462623,35.4,80881.89,0.6,0.46782,0.0003,14.90614]
[1778591462767,35.4,80881.89,0.6,0.46782,0.0003,14.90614]
[1778591463631,35.4,80885.6,0.6,0.46894,0.0003,14.91013]
[1778591464112,35.4,80885.6,0.6,0.46894,0.0003,14.91013]
[1778591464638,35.4,80885.87,0.6,0.46902,0.0003,14.91041]
[1778591465820,35.4,80885.73,0.6,0.46898,0.0003,14.91027]
[1778591466652,35.4,80886.1,0.6,0.46909,0.0003,14.91066]
[1778591469912,35.4,80885.97,0.6,0.46905,0.0003,14.91052]
[1778591470013,35.4,80887.33,0.6,0.46946,0.0003,14.91195]
[1778591475351,35.4,80886.56,0.6,0.46923,0.0003,14.91114]
[1778591476919,35.4,80885.4,0.6,0.46888,0.0003,14.90992]
[1778591478124,35.4,80884.74,0.6,0.46868,0.0003,14.90921]
[1778591478400,35.4,80883.61,0.6,0.46834,0.0003,14.90799]
[1778591478918,35.4,80883.61,0.6,0.46834,0.0003,14.90799]
[1778591478930,35.4,80883.61,0.6,0.46834,0.0003,14.90799]
[1778591479274,35.4,80883.61,0.6,0.46834,0.0003,14.90799]
[1778591479286,35.4,80883.61,0.6,0.46834,0.0003,14.90799]
[1778591480622,35.4,80883.25,0.6,0.46823,0.0003,14.9076]
[1778591480653,35.4,80883.25,0.6,0.46823,0.0003,14.9076]
[1778591480720,35.39,80883.22,0.6,0.46822,0.0003,14.90756]
[1778591481709,35.39,80883.22,0.6,0.46822,0.0003,14.90756]
[1778591482050,35.39,80883.22,0.6,0.46822,0.0003,14.90756]
[1778591482102,35.39,80883.22,0.6,0.46822,0.0003,14.90756]
[1778591482113,35.39,80883.22,0.6,0.46822,0.0003,14.90756]
[1778591482203,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591482767,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591482789,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591482870,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591482910,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591483025,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591483063,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591483204,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591483276,35.39,80878.6,0.6,0.46683,0.0003,14.90248]
[1778591483304,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591483847,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591483893,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591483924,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591483967,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591483990,35.39,80873.0,0.6,0.46515,0.0003,14.89608]
[1778591484446,35.39,80892.22,0.6,0.47091,0.0003,14.91694]
[1778591484883,35.39,80892.22,0.6,0.47091,0.0003,14.91694]
[1778591484896,35.39,80892.22,0.6,0.47091,0.0003,14.91694]
[1778591485191,35.39,80896.68,0.6,0.47225,0.0003,14.92133]
[1778591486202,35.39,80896.68,0.6,0.47225,0.0003,14.92133]
[1778591486264,35.39,80895.26,0.6,0.47182,0.0003,14.91995]
[1778591488387,35.39,80894.89,0.6,0.47171,0.0003,14.91959]
[1778591488439,35.39,80896.28,0.6,0.47213,0.0003,14.92095]
[1778591492502,35.39,80896.38,0.6,0.47215,0.0003,14.9144]
[1778591492509,35.39,80896.38,0.6,0.47215,0.0003,14.9144]
[1778591492700,35.39,80896.38,0.6,0.47215,0.0003,14.9144]
[1778591492592,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591492746,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591492852,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591492909,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591492918,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591493113,35.39,80896.42,0.6,0.47216,0.0003,14.91444]
[1778591493213,35.39,80897.7,0.6,0.47254,0.0003,14.91568]
[1778591494585,35.39,80897.7,0.6,0.47254,0.0003,14.91568]
[1778591494622,35.4,80902.19,0.6,0.47389,0.0003,14.9199]
[1778591499254,35.4,80906.19,0.6,0.47509,0.0003,14.92352]
[1778591501752,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591501788,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591501800,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591501947,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591502006,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591502016,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591502706,35.4,80906.09,0.6,0.47506,0.0003,14.92343]
[1778591502704,35.4,80904.11,0.6,0.47447,0.0003,14.92166]
[1778591504021,35.4,80904.11,0.6,0.47447,0.0003,14.92166]
[1778591504029,35.4,80904.11,0.6,0.47447,0.0003,14.92166]
[1778591504075,35.4,80904.11,0.6,0.47447,0.0003,14.92166]
[1778591504355,35.4,80904.11,0.6,0.47447,0.0003,14.92166]
[1778591504550,35.4,80891.8,0.6,0.47078,0.0003,14.90989]
[1778591505234,35.4,80884.17,0.6,0.46849,0.0003,14.90194]
[1778591507722,35.4,80883.63,0.6,0.46833,0.0003,14.90136]
[1778591507754,35.4,80883.4,0.6,0.46826,0.0003,14.90111]
[1778591507939,35.4,80883.1,0.6,0.46817,0.0003,14.90079]
[1778591512975,35.39,80882.2,0.6,0.46789,0.0003,14.8998]
[1778591515545,35.39,80880.82,0.6,0.46748,0.0003,14.89828]
[1778591515708,35.39,80880.82,0.6,0.46748,0.0003,14.89828]
[1778591515760,35.39,80880.68,0.6,0.46743,0.0003,14.89812]
[1778591515765,35.39,80880.68,0.6,0.46743,0.0003,14.89812]
[1778591516436,35.39,80880.68,0.6,0.46743,0.0003,14.89812]
[1778591516485,35.39,80880.68,0.6,0.46743,0.0003,14.89812]
[1778591516538,35.39,80877.29,0.6,0.46642,0.0003,14.89433]
[1778591519538,35.39,80871.16,0.6,0.46458,0.0003,14.88724]
[1778591524930,35.38,80871.73,0.6,0.46474,0.0003,14.8879]
[1778591528082,35.38,80875.43,0.6,0.46585,0.0003,14.89219]
[1778591533376,35.38,80874.13,0.6,0.46546,0.0003,14.89068]
[1778591534612,35.38,80874.28,0.6,0.4655,0.0003,14.89085]
[1778591534656,35.38,80874.28,0.6,0.4655,0.0003,14.89085]
[1778591534660,35.38,80874.28,0.6,0.4655,0.0003,14.89085]
[1778591534713,35.38,80874.31,0.6,0.46551,0.0003,14.89088]
[1778591537245,35.38,80873.9,0.6,0.46539,0.0003,14.8904]
[1778591537268,35.38,80873.9,0.6,0.46539,0.0003,14.8904]
[1778591537369,35.37,80872.84,0.6,0.46507,0.0003,14.88917]
[1778591539141,35.37,80873.01,0.6,0.46512,0.0003,14.88936]
[1778591539145,35.37,80873.01,0.6,0.46512,0.0003,14.88936]
[1778591539242,35.37,80872.35,0.6,0.46492,0.0003,14.88859]
[1778591545651,35.37,80870.91,0.6,0.46449,0.0003,14.88689]
[1778591552249,35.37,80870.76,0.6,0.46441,0.0003,14.88002]
[1778591557275,35.36,80870.79,0.6,0.46442,0.0003,14.88005]
[1778591557342,35.36,80870.79,0.6,0.46442,0.0003,14.88005]
[1778591557356,35.36,80870.79,0.6,0.46442,0.0003,14.88005]
[1778591557445,35.36,80870.87,0.6,0.46444,0.0003,14.88014]
[1778591558553,35.36,80870.87,0.6,0.46444,0.0003,14.88014]
[1778591558564,35.36,80870.87,0.6,0.46444,0.0003,14.88014]
[1778591558618,35.36,80870.87,0.6,0.46444,0.0003,14.88014]
[1778591558654,35.36,80871.08,0.6,0.4645,0.0003,14.88038]
[1778591559264,35.36,80871.08,0.6,0.4645,0.0003,14.88038]
[1778591559694,35.36,80871.08,0.6,0.4645,0.0003,14.88038]
[1778591559766,35.36,80871.31,0.6,0.46457,0.0003,14.88065]
[1778591565344,35.36,80871.16,0.6,0.46452,0.0003,14.88045]
[1778591568149,35.35,80869.15,0.6,0.46392,0.0003,14.87805]
[1778591568183,35.35,80869.15,0.6,0.46392,0.0003,14.87805]
[1778591568365,35.35,80866.28,0.6,0.46305,0.0003,14.87456]
[1778591571789,35.35,80862.99,0.6,0.46206,0.0003,14.87047]
[1778591574211,35.35,80862.84,0.6,0.46202,0.0003,14.87028]
[1778591578160,35.35,80862.54,0.6,0.46192,0.0003,14.86988]
[1778591578473,35.34,80862.23,0.6,0.46183,0.0003,14.86949]
[1778591580231,35.34,80862.19,0.6,0.46182,0.0003,14.86943]
[1778591580329,35.34,80862.13,0.6,0.4618,0.0003,14.86935]
[1778591586652,35.34,80862.25,0.6,0.46183,0.0003,14.8695]
[1778591589689,35.33,80862.45,0.6,0.46188,0.0003,14.86972]
[1778591591526,35.33,80858.39,0.6,0.46066,0.0003,14.86453]
[1778591594059,35.33,80858.82,0.6,0.46079,0.0003,14.86509]
[1778591595104,35.33,80859.12,0.6,0.46088,0.0003,14.86547]
[1778591600589,35.32,80858.96,0.6,0.46081,0.0003,14.8652]
[1778591606631,35.31,80859.33,0.6,0.46091,0.0003,14.86563]
[1778591611667,35.31,80858.86,0.6,0.46075,0.0003,14.85835]
[1778591616701,35.31,80858.83,0.6,0.46074,0.0003,14.8583]
[1778591621195,35.3,80857.82,0.6,0.46043,0.0003,14.85698]
[1778591621288,35.3,80857.82,0.6,0.46043,0.0003,14.85698]
[1778591621738,35.3,80858.06,0.6,0.4605,0.0003,14.85729]
[1778591626039,35.3,80857.81,0.6,0.46043,0.0003,14.85696]
[1778591627463,35.3,80857.3,0.6,0.46027,0.0003,14.8563]
[1778591627779,35.3,80852.6,0.6,0.45886,0.0003,14.85007]
[1778591629510,35.3,80852.6,0.6,0.45886,0.0003,14.85007]
[1778591629515,35.3,80852.6,0.6,0.45886,0.0003,14.85007]
[1778591629795,35.3,80852.6,0.6,0.45886,0.0003,14.85007]
[1778591630536,35.3,80852.6,0.6,0.45886,0.0003,14.85007]
[1778591631564,35.3,80852.96,0.6,0.45897,0.0003,14.85056]
[1778591631808,35.3,80853.32,0.6,0.45908,0.0003,14.85104]
[1778591634940,35.3,80853.29,0.6,0.45907,0.0003,14.851]
[1778591634962,35.3,80853.29,0.6,0.45907,0.0003,14.851]
[1778591634966,35.3,80853.29,0.6,0.45907,0.0003,14.851]
[1778591634968,35.3,80853.29,0.6,0.45907,0.0003,14.851]
[1778591635017,35.3,80853.29,0.6,0.45907,0.0003,14.851]
[1778591640421,35.31,80854.07,0.6,0.45931,0.0003,14.85205]
[1778591640530,35.31,80854.07,0.6,0.45931,0.0003,14.85205]
[1778591640684,35.31,80854.07,0.6,0.45931,0.0003,14.85205]
[1778591640702,35.31,80854.07,0.6,0.45931,0.0003,14.85205]
[1778591640729,35.31,80854.07,0.6,0.45931,0.0003,14.85205]
[1778591640798,35.31,80854.13,0.6,0.45933,0.0003,14.85213]
[1778591641565,35.31,80854.13,0.6,0.45933,0.0003,14.85213]
[1778591641837,35.31,80854.13,0.6,0.45933,0.0003,14.85213]
[1778591641641,35.31,80850.14,0.6,0.45813,0.0003,14.84675]
[1778591643895,35.3,80846.4,0.6,0.457,0.0003,14.84158]
[1778591644904,35.3,80846.4,0.6,0.457,0.0003,14.84158]
[1778591647026,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591647457,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591647541,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591647740,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591647786,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591647796,35.3,80843.56,0.6,0.45615,0.0003,14.83757]
[1778591648828,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591647924,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591649047,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591649052,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591649077,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591649481,35.3,80844.38,0.6,0.45639,0.0003,14.83873]
[1778591649580,35.3,80841.22,0.6,0.45544,0.0003,14.83421]
[1778591649925,35.3,80841.22,0.6,0.45544,0.0003,14.83421]
[1778591649965,35.3,80841.22,0.6,0.45544,0.0003,14.83421]
[1778591650460,35.3,80839.21,0.6,0.45484,0.0003,14.8313]
[1778591651294,35.3,80834.86,0.6,0.45353,0.0003,14.82488]
[1778591657239,35.3,80835.33,0.6,0.45367,0.0003,14.82556]
[1778591657670,35.3,80835.33,0.6,0.45367,0.0003,14.82556]
[1778591657674,35.3,80835.33,0.6,0.45367,0.0003,14.82556]
[1778591657677,35.3,80835.33,0.6,0.45367,0.0003,14.82556]
[1778591657698,35.3,80835.33,0.6,0.45367,0.0003,14.82556]
[1778591657770,35.3,80832.73,0.6,0.45289,0.0003,14.82164]
[1778591659008,35.3,80832.73,0.6,0.45289,0.0003,14.82164]
[1778591660309,35.3,80831.64,0.6,0.45256,0.0003,14.81999]
[1778591660659,35.29,80831.36,0.6,0.45247,0.0003,14.81955]
[1778591661051,35.29,80831.36,0.6,0.45247,0.0003,14.81955]
[1778591661092,35.29,80831.36,0.6,0.45247,0.0003,14.81955]
[1778591662257,35.29,80830.88,0.6,0.45233,0.0003,14.81882]
[1778591664398,35.29,80830.59,0.6,0.45224,0.0003,14.81837]
[1778591664402,35.29,80830.59,0.6,0.45224,0.0003,14.81837]
[1778591664580,35.29,80830.59,0.6,0.45224,0.0003,14.81837]
[1778591664653,35.29,80830.46,0.6,0.4522,0.0003,14.81816]
[1778591666449,35.29,80830.46,0.6,0.4522,0.0003,14.81816]
[1778591666550,35.29,80828.95,0.6,0.45175,0.0003,14.81583]
[1778591670096,35.29,80826.73,0.6,0.45108,0.0003,14.81238]
[1778591670583,35.29,80826.73,0.6,0.45108,0.0003,14.81238]
[1778591670656,35.29,80826.73,0.6,0.45108,0.0003,14.81238]
[1778591670748,35.29,80825.1,0.6,0.45059,0.0003,14.80981]
[1778591672826,35.29,80817.23,0.6,0.4482,0.0003,14.79045]
[1778591674477,35.29,80816.89,0.6,0.4481,0.0003,14.78989]
[1778591674509,35.29,80816.89,0.6,0.4481,0.0003,14.78989]
[1778591674515,35.29,80816.89,0.6,0.4481,0.0003,14.78989]
[1778591675409,35.29,80817.0,0.6,0.44813,0.0003,14.79007]
[1778591675511,35.29,80808.13,0.6,0.44548,0.0003,14.77516]
[1778591676105,35.29,80808.13,0.6,0.44548,0.0003,14.77516]
[1778591676110,35.29,80808.13,0.6,0.44548,0.0003,14.77516]
[1778591676823,35.29,80807.53,0.6,0.4453,0.0003,14.77413]
[1778591677180,35.29,80807.53,0.6,0.4453,0.0003,14.77413]
[1778591677745,35.29,80807.53,0.6,0.4453,0.0003,14.77413]
[1778591677757,35.29,80807.53,0.6,0.4453,0.0003,14.77413]
[1778591677846,35.29,80807.07,0.6,0.44516,0.0003,14.77334]
[1778591677975,35.29,80807.07,0.6,0.44516,0.0003,14.77334]
[1778591679504,35.29,80807.03,0.6,0.44514,0.0003,14.77325]
[1778591680828,35.29,80806.99,0.6,0.44513,0.0003,14.77317]
[1778591680674,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681043,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681438,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681466,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681498,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681565,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681736,35.29,80803.62,0.6,0.44412,0.0003,14.7673]
[1778591681779,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682077,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682197,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682643,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682690,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682697,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682709,35.29,80802.11,0.6,0.44367,0.0003,14.76464]
[1778591682735,35.29,80790.45,0.6,0.44018,0.0003,14.74345]
[1778591683338,35.29,80790.45,0.6,0.44018,0.0003,14.74345]
[1778591683354,35.29,80790.45,0.6,0.44018,0.0003,14.74345]
[1778591683470,35.29,80790.45,0.6,0.44018,0.0003,14.74345]
[1778591683669,35.28,80787.89,0.6,0.43941,0.0003,14.73864]
[1778591684682,35.28,80787.89,0.6,0.43941,0.0003,14.73864]
[1778591684784,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591684963,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591685190,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591686395,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591686437,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591686442,35.28,80785.15,0.6,0.43859,0.0003,14.73343]
[1778591686496,35.28,80781.5,0.6,0.43749,0.0003,14.72638]
[1778591687032,35.28,80781.5,0.6,0.43749,0.0003,14.72638]
[1778591689635,35.28,80780.71,0.6,0.43725,0.0003,14.72481]
[1778591689641,35.28,80780.71,0.6,0.43725,0.0003,14.72481]
[1778591691120,35.28,80781.7,0.6,0.43755,0.0003,14.72671]
[1778591691891,35.28,80781.7,0.6,0.43755,0.0003,14.72671]
[1778591691941,35.28,80779.34,0.6,0.43684,0.0003,14.72211]
[1778591692238,35.28,80779.23,0.6,0.4368,0.0003,14.72189]
[1778591693160,35.28,80779.23,0.6,0.4368,0.0003,14.72189]
[1778591693906,35.28,80779.23,0.6,0.4368,0.0003,14.72189]
[1778591693616,35.27,80778.02,0.6,0.43644,0.0003,14.71949]
[1778591693935,35.27,80778.02,0.6,0.43644,0.0003,14.71949]
[1778591693947,35.27,80778.02,0.6,0.43644,0.0003,14.71949]
[1778591694253,35.27,80778.02,0.6,0.43644,0.0003,14.71949]
[1778591699259,35.27,80776.89,0.6,0.4361,0.0003,14.71722]
[1778591703608,35.27,80776.18,0.6,0.43588,0.0003,14.71577]
[1778591703769,35.27,80776.18,0.6,0.43588,0.0003,14.71577]
[1778591703870,35.27,80772.37,0.6,0.43474,0.0003,14.70814]
[1778591703954,35.27,80772.37,0.6,0.43474,0.0003,14.70814]
[1778591704869,35.27,80771.95,0.6,0.43461,0.0003,14.70728]
[1778591704972,35.27,80771.95,0.6,0.43461,0.0003,14.70728]
[1778591710158,35.26,80769.44,0.6,0.43386,0.0003,14.70217]
[1778591711048,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591711074,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591711372,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591712010,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591712641,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591712697,35.26,80771.92,0.6,0.4346,0.0003,14.7072]
[1778591712743,35.26,80774.75,0.6,0.43544,0.0003,14.71287]
[1778591713672,35.26,80774.75,0.6,0.43544,0.0003,14.71287]
[1778591713772,35.26,80775.0,0.6,0.43551,0.0003,14.71336]
[1778591715288,35.26,80775.0,0.6,0.43551,0.0003,14.71336]
[1778591715331,35.26,80775.0,0.6,0.43551,0.0003,14.71336]
[1778591715406,35.26,80774.16,0.6,0.43526,0.0003,14.71167]
[1778591716020,35.26,80774.16,0.6,0.43526,0.0003,14.71167]
[1778591716067,35.26,80774.16,0.6,0.43526,0.0003,14.71167]
[1778591716407,35.26,80775.04,0.6,0.43552,0.0003,14.71342]
[1778591717077,35.26,80775.04,0.6,0.43552,0.0003,14.71342]
[1778591717109,35.26,80775.04,0.6,0.43552,0.0003,14.71342]
[1778591717414,35.26,80774.5,0.6,0.43536,0.0003,14.71234]
[1778591720439,35.26,80770.49,0.6,0.43416,0.0003,14.70424]
[1778591721887,35.26,80770.49,0.6,0.43416,0.0003,14.70424]
[1778591721895,35.26,80770.49,0.6,0.43416,0.0003,14.70424]
[1778591721982,35.26,80772.43,0.6,0.43474,0.0003,14.70816]
[1778591724322,35.26,80772.6,0.6,0.43479,0.0003,14.7085]
[1778591724941,35.26,80772.6,0.6,0.43479,0.0003,14.7085]
[1778591727005,35.26,80770.43,0.6,0.43414,0.0003,14.7041]
[1778591727030,35.26,80770.43,0.6,0.43414,0.0003,14.7041]
[1778591727043,35.26,80770.43,0.6,0.43414,0.0003,14.7041]
[1778591727485,35.26,80770.43,0.6,0.43414,0.0003,14.70409]
[1778591732519,35.26,80768.72,0.6,0.43359,0.0003,14.69386]
[1778591737469,35.26,80766.53,0.6,0.43294,0.0003,14.68936]
[1778591737482,35.26,80766.53,0.6,0.43294,0.0003,14.68936]
[1778591737509,35.26,80766.53,0.6,0.43294,0.0003,14.68936]
[1778591737570,35.26,80771.91,0.6,0.43455,0.0003,14.70036]
[1778591739685,35.26,80771.91,0.6,0.43455,0.0003,14.70036]
[1778591739741,35.26,80771.91,0.6,0.43455,0.0003,14.70036]
[1778591739753,35.26,80771.91,0.6,0.43455,0.0003,14.70036]
[1778591739777,35.26,80773.93,0.6,0.43515,0.0003,14.70442]
[1778591740766,35.26,80773.93,0.6,0.43515,0.0003,14.70442]
[1778591740798,35.26,80773.93,0.6,0.43515,0.0003,14.70442]
[1778591740866,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591741271,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591741300,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591741584,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742014,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742024,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742028,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742042,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742587,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742640,35.26,80768.76,0.6,0.4336,0.0003,14.69394]
[1778591742697,35.26,80767.44,0.6,0.43321,0.0003,14.69123]
[1778591744705,35.26,80767.44,0.6,0.43321,0.0003,14.69123]
[1778591745459,35.26,80767.57,0.6,0.43325,0.0003,14.69149]
[1778591745490,35.26,80767.57,0.6,0.43325,0.0003,14.69149]
[1778591745709,35.25,80767.64,0.6,0.43327,0.0003,14.69163]
[1778591748269,35.25,80767.17,0.6,0.43312,0.0003,14.6906]
[1778591748275,35.25,80767.17,0.6,0.43312,0.0003,14.6906]
[1778591748631,35.25,80765.68,0.6,0.43267,0.0003,14.68751]
[1778591750692,35.25,80765.21,0.6,0.43253,0.0003,14.68653]
[1778591750694,35.25,80765.21,0.6,0.43253,0.0003,14.68653]
[1778591750749,35.25,80764.14,0.6,0.43221,0.0003,14.6843]
[1778591752197,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752213,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752214,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752273,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752290,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752537,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752820,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752863,35.25,80763.82,0.6,0.43211,0.0003,14.68363]
[1778591752910,35.25,80757.4,0.6,0.4302,0.0003,14.67004]
[1778591754152,35.25,80757.4,0.6,0.4302,0.0003,14.67004]
[1778591754174,35.25,80757.4,0.6,0.4302,0.0003,14.67004]
[1778591754947,35.25,80754.68,0.6,0.42939,0.0003,14.66419]
[1778591755559,35.25,80754.68,0.6,0.42939,0.0003,14.66419]
[1778591755788,35.25,80759.85,0.6,0.43093,0.0003,14.67527]
[1778591756156,35.25,80759.85,0.6,0.43093,0.0003,14.67527]
[1778591756188,35.25,80759.85,0.6,0.43093,0.0003,14.67527]
[1778591756211,35.25,80759.85,0.6,0.43093,0.0003,14.67527]
[1778591756875,35.25,80759.85,0.6,0.43093,0.0003,14.67527]
[1778591758233,35.25,80768.18,0.6,0.43342,0.0003,14.69265]
[1778591758251,35.25,80768.18,0.6,0.43342,0.0003,14.69265]
[1778591758268,35.25,80768.18,0.6,0.43342,0.0003,14.69265]
[1778591758351,35.25,80768.18,0.6,0.43342,0.0003,14.69265]
[1778591758375,35.25,80768.18,0.6,0.43342,0.0003,14.69265]
[1778591758702,35.25,80765.47,0.6,0.4326,0.0003,14.68704]
[1778591759649,35.25,80765.47,0.6,0.4326,0.0003,14.68704]
[1778591759684,35.25,80765.47,0.6,0.4326,0.0003,14.68704]
[1778591759722,35.25,80753.42,0.6,0.42901,0.0003,14.66144]
[1778591761724,35.25,80748.92,0.6,0.42767,0.0003,14.65158]
[1778591762510,35.25,80748.92,0.6,0.42767,0.0003,14.65158]
[1778591762545,35.25,80748.92,0.6,0.42767,0.0003,14.65158]
[1778591762554,35.25,80748.92,0.6,0.42767,0.0003,14.65158]
[1778591762730,35.25,80744.64,0.6,0.42639,0.0003,14.64205]
[1778591765117,35.25,80742.65,0.6,0.4258,0.0003,14.63759]
[1778591765125,35.25,80742.65,0.6,0.4258,0.0003,14.63759]
[1778591765752,35.25,80744.38,0.6,0.42632,0.0003,14.64151]
[1778591769781,35.25,80749.98,0.6,0.428,0.0003,14.65401]
[1778591774816,35.26,80750.24,0.6,0.42808,0.0003,14.65461]
[1778591775155,35.26,80750.24,0.6,0.42808,0.0003,14.65461]
[1778591775202,35.26,80750.24,0.6,0.42808,0.0003,14.65461]
[1778591775340,35.26,80750.24,0.6,0.42808,0.0003,14.65461]
[1778591775823,35.26,80752.12,0.6,0.42864,0.0003,14.65873]
[1778591777324,35.26,80754.71,0.6,0.42941,0.0003,14.66436]
[1778591777405,35.26,80754.71,0.6,0.42941,0.0003,14.66436]
[1778591777837,35.26,80754.93,0.6,0.42948,0.0003,14.66484]
[1778591778844,35.26,80749.27,0.6,0.42779,0.0003,14.65248]
[1778591781515,35.26,80747.37,0.6,0.42723,0.0003,14.64829]
[1778591781866,35.26,80747.03,0.6,0.42713,0.0003,14.64754]
[1778591786902,35.26,80745.53,0.6,0.42668,0.0003,14.64422]
[1778591791936,35.26,80747.61,0.6,0.42727,0.0003,14.64212]
[1778591794958,35.26,80751.98,0.6,0.42858,0.0003,14.65176]
[1778591797849,35.26,80754.42,0.6,0.4293,0.0003,14.65707]
[1778591797952,35.26,80754.42,0.6,0.4293,0.0003,14.65707]
[1778591797999,35.26,80754.42,0.6,0.4293,0.0003,14.65707]
[1778591797992,35.26,80757.09,0.6,0.4301,0.0003,14.66282]
[1778591798994,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799210,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799733,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799772,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799823,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799928,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591799998,35.26,80760.38,0.6,0.43108,0.0003,14.66983]
[1778591800011,35.26,80764.62,0.6,0.43235,0.0003,14.67873]
[1778591800043,35.26,80764.62,0.6,0.43235,0.0003,14.67873]
[1778591800758,35.26,80764.62,0.6,0.43235,0.0003,14.67873]
[1778591800766,35.26,80764.62,0.6,0.43235,0.0003,14.67873]
[1778591801008,35.26,80775.8,0.6,0.43569,0.0003,14.70149]
[1778591801495,35.26,80775.8,0.6,0.43569,0.0003,14.70149]
[1778591801516,35.26,80775.8,0.6,0.43569,0.0003,14.70149]
[1778591802015,35.26,80782.39,0.6,0.43766,0.0003,14.71442]
[1778591802803,35.26,80782.39,0.6,0.43766,0.0003,14.71442]
[1778591803023,35.26,80783.53,0.6,0.438,0.0003,14.71661]
[1778591804883,35.26,80779.66,0.6,0.43684,0.0003,14.70908]
[1778591805224,35.26,80779.66,0.6,0.43684,0.0003,14.70908]
[1778591805231,35.26,80779.66,0.6,0.43684,0.0003,14.70908]
[1778591805281,35.26,80779.66,0.6,0.43684,0.0003,14.70908]
[1778591806205,35.26,80779.66,0.6,0.43684,0.0003,14.70908]
[1778591806283,35.26,80773.84,0.6,0.4351,0.0003,14.69754]
[1778591807418,35.26,80773.84,0.6,0.4351,0.0003,14.69754]
[1778591807437,35.26,80773.84,0.6,0.4351,0.0003,14.69754]
[1778591807494,35.26,80773.84,0.6,0.4351,0.0003,14.69754]
[1778591807595,35.26,80774.25,0.6,0.43522,0.0003,14.69836]
[1778591808555,35.26,80774.25,0.6,0.43522,0.0003,14.69836]
[1778591808580,35.26,80774.25,0.6,0.43522,0.0003,14.69836]
[1778591808622,35.26,80780.23,0.6,0.43701,0.0003,14.71018]
[1778591814099,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815552,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815561,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815567,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815750,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815782,35.26,80781.73,0.6,0.43745,0.0003,14.71308]
[1778591815851,35.25,80781.86,0.6,0.43749,0.0003,14.71332]
[1778591816402,35.25,80781.86,0.6,0.43749,0.0003,14.71332]
[1778591816758,35.25,80781.86,0.6,0.43749,0.0003,14.71332]
[1778591816766,35.25,80781.86,0.6,0.43749,0.0003,14.71332]
[1778591816795,35.25,80781.86,0.6,0.43749,0.0003,14.71332]
[1778591816835,35.25,80779.2,0.6,0.43669,0.0003,14.70813]
[1778591817339,35.25,80779.2,0.6,0.43669,0.0003,14.70813]
[1778591817413,35.25,80777.19,0.6,0.43609,0.0003,14.70417]
[1778591818467,35.25,80777.19,0.6,0.43609,0.0003,14.70417]
[1778591818564,35.25,80777.19,0.6,0.43609,0.0003,14.70416]
[1778591819284,35.25,80777.19,0.6,0.43609,0.0003,14.70416]
[1778591819623,35.25,80777.77,0.6,0.43626,0.0003,14.7053]
[1778591824106,35.25,80777.7,0.6,0.43624,0.0003,14.70516]
[1778591824154,35.25,80777.7,0.6,0.43624,0.0003,14.70516]
[1778591824625,35.25,80777.7,0.6,0.43624,0.0003,14.70516]
[1778591824675,35.25,80777.87,0.6,0.43629,0.0003,14.70549]
[1778591828934,35.25,80779.27,0.6,0.43671,0.0003,14.70823]
[1778591828976,35.25,80779.27,0.6,0.43671,0.0003,14.70823]
[1778591829077,35.25,80779.27,0.6,0.43671,0.0003,14.70823]
[1778591830284,35.25,80779.27,0.6,0.43671,0.0003,14.70823]
[1778591830788,35.25,80779.27,0.6,0.43671,0.0003,14.70823]
[1778591830854,35.25,80779.13,0.6,0.43666,0.0003,14.70794]
[1778591836254,35.25,80777.84,0.6,0.43627,0.0003,14.70536]
[1778591841795,35.24,80779.49,0.6,0.43675,0.0003,14.70853]
[1778591847331,35.24,80778.16,0.6,0.43635,0.0003,14.70586]
[1778591851982,35.23,80777.55,0.6,0.43616,0.0003,14.70463]
[1778591852020,35.23,80777.55,0.6,0.43616,0.0003,14.70463]
[1778591852083,35.23,80776.65,0.6,0.43585,0.0003,14.69609]
[1778591853635,35.23,80776.73,0.6,0.43588,0.0003,14.69625]
[1778591853659,35.23,80776.73,0.6,0.43588,0.0003,14.69625]
[1778591853736,35.23,80777.06,0.6,0.43597,0.0003,14.69688]
[1778591854878,35.23,80777.06,0.6,0.43597,0.0003,14.69688]
[1778591854900,35.23,80777.06,0.6,0.43597,0.0003,14.69688]
[1778591854953,35.23,80779.12,0.6,0.43659,0.0003,14.70094]
[1778591857505,35.23,80779.81,0.6,0.43679,0.0003,14.70228]
[1778591857534,35.23,80779.81,0.6,0.43679,0.0003,14.70228]
[1778591857607,35.23,80782.94,0.6,0.43773,0.0003,14.70836]
[1778591859120,35.23,80782.82,0.6,0.43769,0.0003,14.70813]
[1778591859181,35.23,80782.82,0.6,0.43769,0.0003,14.70813]
[1778591859199,35.23,80782.82,0.6,0.43769,0.0003,14.70813]
[1778591860049,35.23,80782.82,0.6,0.43769,0.0003,14.70813]
[1778591860077,35.23,80782.82,0.6,0.43769,0.0003,14.70813]
[1778591859416,35.22,80782.24,0.6,0.43752,0.0003,14.70699]
[1778591860423,35.22,80774.04,0.6,0.43506,0.0003,14.69078]
[1778591861649,35.22,80774.04,0.6,0.43506,0.0003,14.69078]
[1778591861690,35.22,80774.04,0.6,0.43506,0.0003,14.69078]
[1778591861936,35.22,80771.2,0.6,0.43421,0.0003,14.68503]
[1778591862144,35.22,80771.2,0.6,0.43421,0.0003,14.68503]
[1778591862150,35.22,80771.2,0.6,0.43421,0.0003,14.68503]
[1778591867774,35.22,80771.1,0.6,0.43418,0.0003,14.68483]
[1778591867870,35.22,80771.1,0.6,0.43418,0.0003,14.68483]
[1778591867890,35.22,80771.1,0.6,0.43418,0.0003,14.68483]
[1778591867970,35.22,80771.48,0.6,0.43429,0.0003,14.6856]
[1778591868133,35.22,80771.48,0.6,0.43429,0.0003,14.6856]
[1778591868172,35.22,80771.48,0.6,0.43429,0.0003,14.6856]
[1778591868705,35.22,80766.92,0.6,0.43292,0.0003,14.67626]
[1778591869874,35.22,80766.92,0.6,0.43292,0.0003,14.67626]
[1778591869881,35.22,80766.92,0.6,0.43292,0.0003,14.67626]
[1778591869932,35.22,80766.92,0.6,0.43292,0.0003,14.67626]
[1778591869975,35.22,80765.08,0.6,0.43237,0.0003,14.67243]
[1778591870568,35.22,80765.08,0.6,0.43237,0.0003,14.67243]
[1778591870605,35.22,80765.08,0.6,0.43237,0.0003,14.67243]
[1778591870804,35.22,80765.08,0.6,0.43237,0.0003,14.67243]
[1778591870878,35.22,80765.08,0.6,0.43237,0.0003,14.67243]
[1778591870916,35.22,80765.3,0.6,0.43244,0.0003,14.67288]
[1778591871736,35.22,80753.87,0.6,0.42902,0.0003,14.64855]
[1778591874726,35.22,80753.24,0.6,0.42883,0.0003,14.64718]
[1778591875968,35.22,80753.24,0.6,0.42883,0.0003,14.64718]
[1778591875991,35.22,80753.24,0.6,0.42883,0.0003,14.64718]
[1778591877132,35.22,80752.68,0.6,0.42866,0.0003,14.64596]
[1778591877809,35.22,80752.68,0.6,0.42866,0.0003,14.64596]
[1778591878653,35.22,80757.45,0.6,0.43009,0.0003,14.65629]
[1778591881443,35.22,80760.28,0.6,0.43094,0.0003,14.66233]
[1778591881486,35.22,80760.28,0.6,0.43094,0.0003,14.66233]
[1778591881552,35.22,80760.28,0.6,0.43094,0.0003,14.66233]
[1778591881568,35.22,80760.28,0.6,0.43094,0.0003,14.66233]
[1778591881995,35.22,80760.28,0.6,0.43094,0.0003,14.66233]
[1778591882146,35.22,80751.19,0.6,0.42822,0.0003,14.64269]
[1778591883076,35.22,80751.19,0.6,0.42822,0.0003,14.64269]
[1778591882731,35.22,80741.64,0.6,0.42537,0.0003,14.62137]
[1778591883127,35.22,80741.64,0.6,0.42537,0.0003,14.62137]
[1778591883656,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884509,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884522,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884538,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884551,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884597,35.22,80742.13,0.6,0.42552,0.0003,14.6225]
[1778591884693,35.23,80744.26,0.6,0.42616,0.0003,14.62733]
[1778591885119,35.23,80744.26,0.6,0.42616,0.0003,14.62733]
[1778591885147,35.23,80744.26,0.6,0.42616,0.0003,14.62733]
[1778591885213,35.23,80744.26,0.6,0.42616,0.0003,14.62733]
[1778591885240,35.23,80744.26,0.6,0.42616,0.0003,14.62733]
[1778591886047,35.23,80753.12,0.6,0.42881,0.0003,14.64698]
[1778591886272,35.23,80753.12,0.6,0.42881,0.0003,14.64698]
[1778591886992,35.23,80748.77,0.6,0.42751,0.0003,14.63742]
[1778591887851,35.23,80748.77,0.6,0.42751,0.0003,14.63742]
[1778591888047,35.23,80748.77,0.6,0.42751,0.0003,14.63742]
[1778591888092,35.23,80748.77,0.6,0.42751,0.0003,14.63742]
[1778591887951,35.23,80745.21,0.6,0.42644,0.0003,14.62948]
[1778591888170,35.23,80745.21,0.6,0.42644,0.0003,14.62948]
[1778591889064,35.23,80740.05,0.6,0.42491,0.0003,14.61778]
[1778591891603,35.23,80740.05,0.6,0.42491,0.0003,14.61779]
[1778591891763,35.23,80740.05,0.6,0.42491,0.0003,14.61779]
[1778591892404,35.23,80737.77,0.6,0.42423,0.0003,14.61258]
[1778591893118,35.23,80737.77,0.6,0.42423,0.0003,14.61258]
[1778591894462,35.23,80734.44,0.6,0.42324,0.0003,14.60488]
[1778591896079,35.23,80735.67,0.6,0.42361,0.0003,14.60774]
[1778591896427,35.23,80735.97,0.6,0.4237,0.0003,14.60845]
[1778591897759,35.23,80736.03,0.6,0.42372,0.0003,14.6086]
[1778591897848,35.23,80736.03,0.6,0.42372,0.0003,14.6086]
[1778591897872,35.23,80736.03,0.6,0.42372,0.0003,14.6086]
[1778591897914,35.23,80735.03,0.6,0.42342,0.0003,14.60628]
[1778591898499,35.23,80735.03,0.6,0.42342,0.0003,14.60628]
[1778591898534,35.23,80735.03,0.6,0.42342,0.0003,14.60628]
[1778591899126,35.23,80735.03,0.6,0.42342,0.0003,14.60628]
[1778591898695,35.23,80735.36,0.6,0.42352,0.0003,14.60705]
[1778591899697,35.23,80736.15,0.6,0.42376,0.0003,14.6089]
[1778591900644,35.23,80736.15,0.6,0.42376,0.0003,14.6089]
[1778591900721,35.23,80743.2,0.6,0.42586,0.0003,14.62505]
[1778591905739,35.24,80744.39,0.6,0.42622,0.0003,14.62779]
[1778591907723,35.24,80744.86,0.6,0.42636,0.0003,14.62886]
[1778591907728,35.24,80744.86,0.6,0.42636,0.0003,14.62886]
[1778591908151,35.24,80744.73,0.6,0.42633,0.0003,14.62858]
[1778591908268,35.24,80744.73,0.6,0.42633,0.0003,14.62858]
[1778591908538,35.24,80744.73,0.6,0.42633,0.0003,14.62858]
[1778591908842,35.24,80744.73,0.6,0.42633,0.0003,14.62858]
[1778591908865,35.24,80749.49,0.6,0.42775,0.0003,14.6392]
[1778591913605,35.24,80750.7,0.6,0.42808,0.0003,14.63515]
[1778591914983,35.24,80749.14,0.6,0.42762,0.0003,14.63172]
[1778591915079,35.24,80745.01,0.6,0.42639,0.0003,14.62253]
[1778591915737,35.24,80745.01,0.6,0.42639,0.0003,14.62253]
[1778591915743,35.24,80745.01,0.6,0.42639,0.0003,14.62253]
[1778591916350,35.24,80745.6,0.6,0.42657,0.0003,14.62386]
[1778591917055,35.24,80745.6,0.6,0.42657,0.0003,14.62386]
[1778591920534,35.25,80740.36,0.6,0.42501,0.0003,14.61205]
[1778591921242,35.25,80740.15,0.6,0.42495,0.0003,14.61158]
[1778591923193,35.25,80738.86,0.6,0.42456,0.0003,14.60864]
[1778591925266,35.25,80738.38,0.6,0.42442,0.0003,14.60756]
[1778591925307,35.25,80738.38,0.6,0.42442,0.0003,14.60756]
[1778591925884,35.25,80738.44,0.6,0.42444,0.0003,14.60771]
[1778591927313,35.25,80738.48,0.6,0.42446,0.0003,14.60781]
[1778591927815,35.25,80738.48,0.6,0.42446,0.0003,14.60781]
[1778591927865,35.25,80738.48,0.6,0.42446,0.0003,14.60781]
[1778591927916,35.25,80741.6,0.6,0.42539,0.0003,14.61495]
[1778591930920,35.25,80737.15,0.6,0.42407,0.0003,14.60478]
[1778591931767,35.25,80737.15,0.6,0.42407,0.0003,14.60478]
[1778591931803,35.25,80737.15,0.6,0.42407,0.0003,14.60478]
[1778591931926,35.25,80737.26,0.6,0.4241,0.0003,14.60505]
[1778591935845,35.25,80737.57,0.6,0.42419,0.0003,14.60578]
[1778591935951,35.25,80737.57,0.6,0.42419,0.0003,14.60578]
[1778591936058,35.26,80737.77,0.6,0.42426,0.0003,14.60626]
[1778591937429,35.26,80737.98,0.6,0.42432,0.0003,14.60675]
[1778591939010,35.26,80735.62,0.6,0.42362,0.0003,14.6013]
[1778591939612,35.26,80736.38,0.6,0.42385,0.0003,14.60307]
[1778591940047,35.26,80736.38,0.6,0.42385,0.0003,14.60307]
[1778591940057,35.26,80736.38,0.6,0.42385,0.0003,14.60307]
[1778591940705,35.26,80736.02,0.6,0.42374,0.0003,14.60224]
[1778591940772,35.26,80736.02,0.6,0.42374,0.0003,14.60224]
[1778591940989,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591941197,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591941205,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591941246,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591941654,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591942013,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591942053,35.26,80736.29,0.6,0.42382,0.0003,14.60287]
[1778591943192,35.26,80736.48,0.6,0.42388,0.0003,14.60332]
[1778591943204,35.26,80736.48,0.6,0.42388,0.0003,14.60332]
[1778591943247,35.26,80736.48,0.6,0.42388,0.0003,14.60332]
[1778591943712,35.26,80736.48,0.6,0.42388,0.0003,14.60332]
[1778591944010,35.26,80736.99,0.6,0.42403,0.0003,14.60451]
[1778591946568,35.26,80736.75,0.6,0.42396,0.0003,14.60396]
[1778591946636,35.26,80736.75,0.6,0.42396,0.0003,14.60396]
[1778591946677,35.26,80736.75,0.6,0.42396,0.0003,14.60396]
[1778591946846,35.26,80736.75,0.6,0.42396,0.0003,14.60396]
[1778591946887,35.26,80736.75,0.6,0.42396,0.0003,14.60396]
[1778591947094,35.26,80722.83,0.6,0.41982,0.0003,14.57101]
[1778591948038,35.26,80722.83,0.6,0.41982,0.0003,14.57103]
[1778591948510,35.26,80722.83,0.6,0.41982,0.0003,14.57103]
[1778591948530,35.26,80722.83,0.6,0.41982,0.0003,14.57103]
[1778591949072,35.26,80722.83,0.6,0.41982,0.0003,14.57103]
[1778591949098,35.26,80722.83,0.6,0.41982,0.0003,14.57103]
[1778591949148,35.26,80717.06,0.6,0.41811,0.0003,14.55693]
[1778591951766,35.26,80715.38,0.6,0.41762,0.0003,14.55282]
[1778591951971,35.26,80715.38,0.6,0.41762,0.0003,14.55282]
[1778591952072,35.27,80716.13,0.6,0.41784,0.0003,14.55469]
[1778591954897,35.27,80715.78,0.6,0.41774,0.0003,14.55383]
[1778591954901,35.27,80715.78,0.6,0.41774,0.0003,14.55383]
[1778591954937,35.27,80715.78,0.6,0.41774,0.0003,14.55383]
[1778591955161,35.26,80713.83,0.6,0.41716,0.0003,14.54897]
[1778591956910,35.26,80713.83,0.6,0.41716,0.0003,14.54897]
[1778591956915,35.26,80713.83,0.6,0.41716,0.0003,14.54897]
[1778591956939,35.26,80713.83,0.6,0.41716,0.0003,14.54897]
[1778591957101,35.26,80713.79,0.6,0.41714,0.0003,14.54886]
[1778591960141,35.26,80714.55,0.6,0.41737,0.0003,14.55074]
[1778591960122,35.26,80720.76,0.6,0.41921,0.0003,14.56604]
[1778591961131,35.26,80720.76,0.6,0.41921,0.0003,14.56604]
[1778591962114,35.26,80720.76,0.6,0.41921,0.0003,14.56604]
[1778591962212,35.26,80721.48,0.6,0.41943,0.0003,14.5678]
[1778591963145,35.26,80714.44,0.6,0.41733,0.0003,14.55046]
[1778591968765,35.26,80715.46,0.6,0.41763,0.0003,14.55295]
[1778591970402,35.26,80715.03,0.6,0.4175,0.0003,14.55184]
[1778591970407,35.26,80715.03,0.6,0.4175,0.0003,14.55184]
[1778591971199,35.26,80714.92,0.6,0.41742,0.0003,14.54476]
[1778591972341,35.26,80713.3,0.6,0.41695,0.0003,14.54076]
[1778591972372,35.26,80713.3,0.6,0.41695,0.0003,14.54076]
[1778591973116,35.26,80713.3,0.6,0.41695,0.0003,14.54076]
[1778591972720,35.26,80713.3,0.6,0.41695,0.0003,14.5408]
[1778591974505,35.26,80713.09,0.6,0.41689,0.0003,14.54027]
[1778591974604,35.26,80712.37,0.6,0.41668,0.0003,14.53851]
[1778591976776,35.27,80712.15,0.6,0.41663,0.0003,14.53803]
[1778591976782,35.27,80706.88,0.6,0.41507,0.0003,14.52474]
[1778591977676,35.27,80706.88,0.6,0.41507,0.0003,14.52474]
[1778591977693,35.27,80706.88,0.6,0.41507,0.0003,14.52474]
[1778591978067,35.27,80706.88,0.6,0.41507,0.0003,14.52474]
[1778591978167,35.27,80707.78,0.6,0.41534,0.0003,14.52708]
[1778591978559,35.27,80707.78,0.6,0.41534,0.0003,14.52708]
[1778591978573,35.27,80707.78,0.6,0.41534,0.0003,14.52708]
[1778591979099,35.27,80705.95,0.6,0.41479,0.0003,14.52239]
[1778591981652,35.27,80703.87,0.6,0.41418,0.0003,14.51703]
[1778591981681,35.27,80703.87,0.6,0.41418,0.0003,14.51703]
[1778591981834,35.27,80703.87,0.6,0.41417,0.0003,14.517]
[1778591984119,35.27,80702.73,0.6,0.41383,0.0003,14.51404]
[1778591984701,35.27,80702.25,0.6,0.41369,0.0003,14.51278]
[1778591986371,35.27,80696.28,0.6,0.41191,0.0003,14.49716]
[1778591987006,35.27,80696.28,0.6,0.41191,0.0003,14.49716]
[1778591987050,35.27,80696.28,0.6,0.41191,0.0003,14.49716]
[1778591987151,35.26,80695.89,0.6,0.4118,0.0003,14.4961]
[1778591988365,35.26,80695.85,0.6,0.41178,0.0003,14.49599]
[1778591988397,35.26,80695.85,0.6,0.41178,0.0003,14.49599]
[1778591988975,35.26,80695.85,0.6,0.41178,0.0003,14.49599]
[1778591989032,35.26,80695.85,0.6,0.41178,0.0003,14.49599]
[1778591989098,35.26,80695.85,0.6,0.41178,0.0003,14.49599]
[1778591989199,35.26,80693.5,0.6,0.41108,0.0003,14.48974]
[1778591989553,35.26,80693.5,0.6,0.41108,0.0003,14.48974]
[1778591989592,35.26,80693.5,0.6,0.41108,0.0003,14.48974]
[1778591989654,35.26,80693.59,0.6,0.41111,0.0003,14.48997]
[1778591994728,35.24,80693.09,0.6,0.41091,0.0003,14.48818]
[1778591994898,35.24,80693.09,0.6,0.41091,0.0003,14.48818]
[1778591994986,35.24,80693.09,0.6,0.41091,0.0003,14.48818]
[1778591994999,35.22,80698.34,0.6,0.41241,0.0003,14.50163]
[1778591998388,35.18,80694.18,0.6,0.41106,0.0003,14.48968]
[1778592003229,35.13,80693.24,0.6,0.41066,0.0003,14.48616]
[1778592003485,35.1,80692.73,0.6,0.41043,0.0003,14.48411]
[1778592003571,35.1,80692.73,0.6,0.41043,0.0003,14.48411]
[1778592003625,35.1,80692.73,0.6,0.41043,0.0003,14.48411]
[1778592003950,35.1,80692.73,0.6,0.41043,0.0003,14.48408]
[1778592004749,35.1,80687.97,0.6,0.40901,0.0003,14.47116]
[1778592005360,35.1,80687.97,0.6,0.40901,0.0003,14.47116]
[1778592005438,35.1,80687.97,0.6,0.40901,0.0003,14.47116]
[1778592006591,35.1,80687.97,0.6,0.40901,0.0003,14.47116]
[1778592007089,35.1,80687.97,0.6,0.40901,0.0003,14.47116]
[1778592007402,35.1,80688.36,0.6,0.40912,0.0003,14.47216]
[1778592007557,35.1,80681.63,0.6,0.40712,0.0003,14.45366]
[1778592010191,35.1,80681.02,0.6,0.40693,0.0003,14.45193]
[1778592010231,35.1,80681.02,0.6,0.40693,0.0003,14.45193]
[1778592010240,35.1,80681.02,0.6,0.40693,0.0003,14.45193]
[1778592010982,35.1,80680.95,0.6,0.40691,0.0003,14.45169]
[1778592010992,35.1,80680.95,0.6,0.40691,0.0003,14.45169]
[1778592011741,35.1,80680.88,0.6,0.40688,0.0003,14.45148]
[1778592011767,35.1,80680.88,0.6,0.40688,0.0003,14.45148]
[1778592011779,35.09,80680.6,0.6,0.4068,0.0003,14.45068]
[1778592017631,35.09,80681.84,0.6,0.40716,0.0003,14.45406]
[1778592017698,35.09,80681.84,0.6,0.40716,0.0003,14.45406]
[1778592017810,35.09,80681.84,0.6,0.40716,0.0003,14.45406]
[1778592017970,35.09,80682.63,0.6,0.40739,0.0003,14.45622]
[1778592019566,35.09,80682.63,0.6,0.40739,0.0003,14.45622]
[1778592019600,35.09,80682.63,0.6,0.40739,0.0003,14.45622]
[1778592019985,35.09,80673.21,0.6,0.40459,0.0003,14.42975]
[1778592023930,35.09,80671.44,0.6,0.40406,0.0003,14.42467]
[1778592024026,35.09,80671.44,0.6,0.40407,0.0003,14.42468]
[1778592026918,35.09,80665.6,0.6,0.40233,0.0003,14.40777]
[1778592029932,35.09,80669.13,0.6,0.40337,0.0003,14.41798]
[1778592030051,35.09,80668.01,0.6,0.40304,0.0003,14.41478]
[1778592032929,35.09,80664.21,0.6,0.40187,0.0003,14.3969]
[1778592034028,35.09,80664.21,0.6,0.40187,0.0003,14.3969]
[1778592034033,35.09,80664.21,0.6,0.40187,0.0003,14.3969]
[1778592034128,35.09,80663.59,0.6,0.40169,0.0003,14.39506]
[1778592037379,35.08,80663.12,0.6,0.40154,0.0003,14.39365]
[1778592038120,35.08,80663.12,0.6,0.40154,0.0003,14.39365]
[1778592038192,35.08,80657.28,0.6,0.39981,0.0003,14.37637]
[1778592039483,35.08,80657.28,0.6,0.39981,0.0003,14.37637]
[1778592039496,35.08,80657.28,0.6,0.39981,0.0003,14.37637]
[1778592039503,35.08,80657.28,0.6,0.39981,0.0003,14.37637]
[1778592039506,35.08,80657.28,0.6,0.39981,0.0003,14.37637]
[1778592039676,35.08,80653.87,0.6,0.3988,0.0003,14.36618]
[1778592040860,35.08,80653.87,0.6,0.3988,0.0003,14.36618]
[1778592042046,35.08,80653.28,0.6,0.39862,0.0003,14.36437]
[1778592042229,35.08,80653.28,0.6,0.39862,0.0003,14.36437]
[1778592043831,35.08,80651.57,0.6,0.39811,0.0003,14.35918]
[1778592044695,35.08,80651.42,0.6,0.39807,0.0003,14.3587]
[1778592045455,35.08,80651.17,0.6,0.39799,0.0003,14.35793]
[1778592045470,35.08,80651.17,0.6,0.39799,0.0003,14.35793]
[1778592046330,35.08,80651.17,0.6,0.39799,0.0003,14.35793]
[1778592046727,35.08,80647.2,0.6,0.39682,0.0003,14.34586]
[1778592050455,35.08,80644.52,0.6,0.39602,0.0003,14.33762]
[1778592051082,35.08,80643.91,0.6,0.39584,0.0003,14.33574]
[1778592052420,35.08,80643.91,0.6,0.39584,0.0003,14.33574]
[1778592052503,35.08,80643.91,0.6,0.39584,0.0003,14.33574]
[1778592053289,35.08,80643.02,0.6,0.39558,0.0003,14.33299]
[1778592054615,35.08,80643.02,0.6,0.39558,0.0003,14.33299]
[1778592054637,35.08,80643.02,0.6,0.39558,0.0003,14.33299]
[1778592054782,35.08,80642.8,0.6,0.39551,0.0003,14.3323]
[1778592058163,35.08,80652.86,0.6,0.39848,0.0003,14.36297]
[1778592060644,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592060680,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592060750,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592060845,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592060881,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592061058,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592061070,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592061093,35.08,80653.8,0.6,0.39876,0.0003,14.36578]
[1778592061133,35.08,80654.79,0.6,0.39905,0.0003,14.36874]
[1778592061453,35.08,80654.79,0.6,0.39905,0.0003,14.36874]
[1778592062784,35.08,80654.79,0.6,0.39905,0.0003,14.36873]
[1778592063086,35.08,80662.14,0.6,0.40123,0.0003,14.39051]
[1778592064672,35.07,80662.14,0.6,0.40122,0.0003,14.39051]
[1778592064714,35.07,80662.14,0.6,0.40122,0.0003,14.39051]
[1778592064833,35.07,80662.14,0.6,0.40122,0.0003,14.39051]
[1778592065285,35.07,80665.95,0.6,0.40235,0.0003,14.40163]
[1778592065577,35.07,80665.95,0.6,0.40235,0.0003,14.40163]
[1778592066866,35.08,80670.03,0.6,0.40356,0.0003,14.41343]
[1778592067551,35.08,80670.03,0.6,0.40356,0.0003,14.41343]
[1778592067595,35.08,80670.03,0.6,0.40356,0.0003,14.41343]
[1778592067649,35.08,80670.03,0.6,0.40356,0.0003,14.41343]
[1778592070997,35.08,80670.67,0.6,0.40376,0.0003,14.41536]
[1778592071087,35.08,80670.33,0.6,0.40367,0.0003,14.41441]
[1778592074923,35.08,80665.08,0.6,0.40212,0.0003,14.39932]
[1778592078291,35.08,80666.8,0.6,0.40263,0.0003,14.40435]
[1778592078320,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592078367,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592078478,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592078539,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592078932,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592079203,35.09,80666.63,0.6,0.40258,0.0003,14.40388]
[1778592079250,35.08,80655.84,0.6,0.39939,0.0003,14.37212]
[1778592079885,35.08,80655.84,0.6,0.39939,0.0003,14.37212]
[1778592079896,35.08,80655.84,0.6,0.39939,0.0003,14.37212]
[1778592079986,35.08,80649.15,0.6,0.39741,0.0003,14.35196]
[1778592081566,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592081587,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592081810,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592081973,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592082421,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592082431,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592082438,35.08,80646.56,0.6,0.39664,0.0003,14.34406]
[1778592082978,35.08,80641.53,0.6,0.39516,0.00029,14.32859]
[1778592088015,35.08,80645.78,0.6,0.39641,0.0003,14.34161]
[1778592090354,35.08,80648.93,0.6,0.39733,0.0003,14.35117]
[1778592090374,35.08,80648.93,0.6,0.39733,0.0003,14.35117]
[1778592090405,35.08,80648.93,0.6,0.39733,0.0003,14.35117]
[1778592090427,35.08,80648.93,0.6,0.39733,0.0003,14.35117]
[1778592091126,35.08,80652.61,0.6,0.39837,0.0003,14.35542]
[1778592095723,35.08,80652.11,0.6,0.39822,0.0003,14.35387]
[1778592095730,35.08,80652.11,0.6,0.39822,0.0003,14.35387]
[1778592096294,35.08,80652.11,0.6,0.39822,0.0003,14.35387]
[1778592096332,35.08,80652.37,0.6,0.39829,0.0003,14.35465]
[1778592097705,35.08,80652.52,0.6,0.39834,0.0003,14.35509]
[1778592097728,35.08,80652.52,0.6,0.39834,0.0003,14.35509]
[1778592097851,35.08,80652.52,0.6,0.39834,0.0003,14.35509]
[1778592098297,35.08,80652.52,0.6,0.39834,0.0003,14.35509]
[1778592098086,35.08,80651.76,0.6,0.39811,0.0003,14.35279]
[1778592099092,35.08,80648.86,0.6,0.39725,0.0003,14.344]
[1778592100100,35.08,80643.94,0.6,0.3958,0.0003,14.32893]
[1778592100565,35.08,80643.94,0.6,0.3958,0.0003,14.32893]
[1778592100666,35.08,80642.58,0.6,0.3954,0.0003,14.32474]
[1778592105970,35.08,80645.72,0.6,0.39633,0.0003,14.33441]
[1778592109534,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592109545,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592109666,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592109705,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592109784,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592110081,35.08,80649.8,0.6,0.39753,0.0003,14.34686]
[1778592110181,35.08,80657.34,0.6,0.39976,0.0003,14.36952]
[1778592110987,35.08,80657.34,0.6,0.39976,0.0003,14.36952]
[1778592111341,35.08,80659.17,0.6,0.4003,0.0003,14.37494]
[1778592111501,35.08,80659.17,0.6,0.4003,0.0003,14.37494]
[1778592112349,35.08,80659.17,0.6,0.4003,0.0003,14.37494]
[1778592112185,35.08,80659.1,0.6,0.40028,0.0003,14.37472]
[1778592113192,35.08,80658.85,0.6,0.40021,0.0003,14.37396]
[1778592114668,35.08,80659.05,0.6,0.40026,0.0003,14.37454]
[1778592115206,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592115832,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592115952,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592115958,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592115999,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592116038,35.08,80655.14,0.6,0.39911,0.0003,14.3629]
[1778592116234,35.08,80664.78,0.6,0.40196,0.0003,14.39138]
[1778592116827,35.08,80664.78,0.6,0.40196,0.0003,14.39138]
[1778592117220,35.07,80664.8,0.6,0.40197,0.0003,14.39143]
[1778592117598,35.07,80664.8,0.6,0.40197,0.0003,14.39143]
[1778592117628,35.07,80664.8,0.6,0.40197,0.0003,14.39143]
[1778592117691,35.07,80664.8,0.6,0.40197,0.0003,14.39143]
[1778592118250,35.08,80667.05,0.6,0.40263,0.0003,14.39798]
[1778592118916,35.08,80667.05,0.6,0.40263,0.0003,14.39798]
[1778592119240,35.08,80662.92,0.6,0.40141,0.0003,14.38595]
[1778592121045,35.07,80662.76,0.6,0.40136,0.0003,14.38546]
[1778592121077,35.07,80662.76,0.6,0.40136,0.0003,14.38546]
[1778592121255,35.07,80662.76,0.6,0.40136,0.0003,14.38543]
[1778592126288,35.07,80662.69,0.6,0.40134,0.0003,14.3852]
[1778592129123,35.07,80664.63,0.6,0.40191,0.0003,14.39087]
[1778592129172,35.07,80664.63,0.6,0.40191,0.0003,14.39087]
[1778592129310,35.07,80662.23,0.6,0.4012,0.0003,14.38384]
[1778592132671,35.07,80660.26,0.6,0.40061,0.0003,14.37802]
[1778592132873,35.07,80660.26,0.6,0.40061,0.0003,14.37802]
[1778592132910,35.07,80660.26,0.6,0.40061,0.0003,14.37802]
[1778592133340,35.07,80659.82,0.6,0.40048,0.0003,14.37672]
[1778592134345,35.07,80651.96,0.6,0.39815,0.0003,14.35323]
[1778592134727,35.07,80651.96,0.6,0.39815,0.0003,14.35323]
[1778592136810,35.07,80652.48,0.6,0.39831,0.0003,14.35479]
[1778592137773,35.07,80652.82,0.6,0.39841,0.0003,14.35581]
[1778592137778,35.07,80652.82,0.6,0.39841,0.0003,14.35581]
[1778592142843,35.07,80655.91,0.6,0.39932,0.0003,14.36506]
[1778592143739,35.07,80655.85,0.6,0.3993,0.0003,14.36487]
[1778592145005,35.07,80655.85,0.6,0.3993,0.0003,14.36486]
[1778592145043,35.07,80655.85,0.6,0.3993,0.0003,14.36486]
[1778592145049,35.07,80655.85,0.6,0.3993,0.0003,14.36486]
[1778592145804,35.07,80658.85,0.6,0.40019,0.0003,14.37379]
[1778592147062,35.07,80658.67,0.6,0.40013,0.0003,14.37325]
[1778592152899,35.07,80659.03,0.6,0.40019,0.0003,14.36739]
[1778592154203,35.07,80659.41,0.6,0.4003,0.0003,14.36851]
[1778592154209,35.07,80659.41,0.6,0.4003,0.0003,14.36851]
[1778592159521,35.06,80654.98,0.6,0.39898,0.0003,14.35524]
[1778592160527,35.06,80651.39,0.6,0.39792,0.0003,14.34443]
[1778592161609,35.06,80651.39,0.6,0.39792,0.0003,14.34443]
[1778592163480,35.06,80650.74,0.6,0.39772,0.0003,14.34246]
[1778592165712,35.06,80651.22,0.6,0.39787,0.0003,14.34391]
[1778592165726,35.06,80651.22,0.6,0.39787,0.0003,14.34391]
[1778592173098,35.06,80650.11,0.6,0.39754,0.0003,14.34054]
[1778592177704,35.06,80650.39,0.6,0.39762,0.0003,14.34137]
[1778592177854,35.06,80650.39,0.6,0.39762,0.0003,14.34137]
[1778592178275,35.06,80650.39,0.6,0.39762,0.0003,14.34137]
[1778592178281,35.06,80650.39,0.6,0.39762,0.0003,14.34137]
[1778592182575,35.06,80648.88,0.6,0.39717,0.0003,14.33676]
[1778592183234,35.06,80654.01,0.6,0.39869,0.0003,14.35227]
[1778592184020,35.06,80654.01,0.6,0.39869,0.0003,14.35227]
[1778592185554,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185561,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185641,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185674,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185855,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185887,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185914,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185941,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592185948,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592186076,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592186310,35.06,80654.29,0.6,0.39877,0.0003,14.35309]
[1778592186411,35.06,80654.29,0.6,0.39877,0.0003,14.35307]
[1778592186819,35.06,80654.29,0.6,0.39877,0.0003,14.35307]
[1778592186862,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592187547,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592187578,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592188098,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592188105,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592188117,35.06,80665.67,0.6,0.40214,0.0003,14.38672]
[1778592188167,35.06,80671.28,0.6,0.4038,0.0003,14.40295]
[1778592188566,35.06,80671.28,0.6,0.4038,0.0003,14.40295]
[1778592189136,35.06,80671.28,0.6,0.4038,0.0003,14.40295]
[1778592189457,35.06,80670.01,0.6,0.40343,0.0003,14.3993]
[1778592194497,35.06,80671.5,0.6,0.40387,0.0003,14.40358]
[1778592196353,35.06,80673.05,0.6,0.40433,0.0003,14.40801]
[1778592197378,35.06,80675.46,0.6,0.40505,0.0003,14.41486]
[1778592198794,35.06,80679.73,0.6,0.40631,0.0003,14.42689]
[1778592203828,35.06,80680.12,0.6,0.40643,0.0003,14.42795]
[1778592205063,35.06,80680.12,0.6,0.40643,0.0003,14.42795]
[1778592205137,35.06,80680.12,0.6,0.40643,0.0003,14.42795]
[1778592205159,35.06,80681.48,0.6,0.40683,0.0003,14.43174]
[1778592206096,35.06,80681.48,0.6,0.40683,0.0003,14.43174]
[1778592206174,35.06,80681.48,0.6,0.40683,0.0003,14.43174]
[1778592206176,35.06,80681.03,0.6,0.4067,0.0003,14.43048]
[1778592207148,35.06,80681.03,0.6,0.4067,0.0003,14.43048]
[1778592207193,35.06,80681.03,0.6,0.4067,0.0003,14.43048]
[1778592207221,35.06,80678.82,0.6,0.40604,0.0003,14.42428]
[1778592213444,35.06,80676.46,0.6,0.40529,0.0003,14.41074]
[1778592217113,35.06,80680.68,0.6,0.40654,0.0003,14.42259]
[1778592219198,35.06,80685.02,0.6,0.40783,0.0003,14.43463]
[1778592224679,35.05,80685.14,0.6,0.40786,0.0003,14.43491]
[1778592232027,35.05,80685.56,0.6,0.40798,0.0003,14.43599]
[1778592232812,35.05,80685.56,0.6,0.40798,0.0003,14.43599]
[1778592232863,35.05,80685.56,0.6,0.40798,0.0003,14.43599]
[1778592233034,35.05,80685.52,0.6,0.40796,0.0003,14.43587]
[1778592233798,35.05,80685.52,0.6,0.40796,0.0003,14.43587]
[1778592233831,35.05,80685.52,0.6,0.40796,0.0003,14.43587]
[1778592234041,35.05,80688.06,0.6,0.40872,0.0003,14.44284]
[1778592234486,35.05,80688.06,0.6,0.40872,0.0003,14.44284]
[1778592234519,35.05,80688.06,0.6,0.40872,0.0003,14.44284]
[1778592234529,35.05,80688.79,0.6,0.40894,0.0003,14.44483]
[1778592237749,35.05,80688.64,0.6,0.40889,0.0003,14.4444]
[1778592237796,35.05,80688.64,0.6,0.40889,0.0003,14.4444]
[1778592237870,35.05,80688.61,0.6,0.40888,0.0003,14.44431]
[1778592243448,35.05,80687.85,0.6,0.40865,0.0003,14.4422]
[1778592248726,35.04,80684.96,0.6,0.40778,0.0003,14.43419]
[1778592248767,35.04,80684.96,0.6,0.40778,0.0003,14.43419]
[1778592249310,35.04,80685.21,0.6,0.40786,0.0003,14.43488]
[1778592250959,35.04,80685.21,0.6,0.40786,0.0003,14.43488]
[1778592250989,35.04,80685.21,0.6,0.40786,0.0003,14.43488]
[1778592251060,35.04,80685.25,0.6,0.40787,0.0003,14.43498]
[1778592251566,35.04,80685.25,0.6,0.40787,0.0003,14.43498]
[1778592251577,35.04,80685.25,0.6,0.40787,0.0003,14.43498]
[1778592252425,35.04,80685.33,0.6,0.40789,0.0003,14.4352]
[1778592255618,35.04,80685.14,0.6,0.40783,0.0003,14.43467]
[1778592255643,35.04,80685.14,0.6,0.40783,0.0003,14.43467]
[1778592256077,35.04,80685.14,0.6,0.40783,0.0003,14.43467]
[1778592256088,35.04,80685.14,0.6,0.40783,0.0003,14.43467]
[1778592256745,35.04,80685.78,0.6,0.40802,0.0003,14.43643]
[1778592256999,35.04,80685.78,0.6,0.40802,0.0003,14.43643]
[1778592257162,35.04,80685.78,0.6,0.40802,0.0003,14.43643]
[1778592257204,35.04,80685.78,0.6,0.40802,0.0003,14.43643]
[1778592262237,35.04,80686.69,0.6,0.40829,0.0003,14.43891]
[1778592263244,35.04,80686.85,0.6,0.40834,0.0003,14.43934]
[1778592268421,35.04,80686.94,0.6,0.40836,0.0003,14.43958]
[1778592273819,35.04,80689.64,0.6,0.40912,0.0003,14.44006]
[1778592279357,35.03,80689.54,0.6,0.40908,0.0003,14.4397]
[1778592284392,35.03,80688.56,0.6,0.40878,0.0003,14.43697]
[1778592289427,35.03,80688.54,0.6,0.40877,0.0003,14.43685]
[1778592294462,35.03,80686.01,0.6,0.408,0.0003,14.42985]
[1778592296520,35.03,80685.96,0.6,0.40799,0.0003,14.4297]
[1778592296573,35.03,80685.95,0.6,0.40798,0.0003,14.42966]
[1778592297054,35.03,80685.95,0.6,0.40798,0.0003,14.42966]
[1778592297084,35.03,80685.95,0.6,0.40798,0.0003,14.42966]
[1778592300394,35.03,80685.54,0.6,0.40786,0.0003,14.4285]
[1778592300419,35.03,80685.54,0.6,0.40786,0.0003,14.4285]
[1778592300464,35.03,80685.54,0.6,0.40786,0.0003,14.4285]
[1778592300509,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592300577,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592300606,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592300869,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592300935,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592301272,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592301406,35.03,80685.2,0.6,0.40776,0.0003,14.42756]
[1778592301516,35.02,80675.7,0.6,0.40493,0.0003,14.40092]
[1778592301578,35.02,80675.7,0.6,0.40493,0.0003,14.40092]
[1778592302531,35.03,80656.98,0.6,0.39936,0.0003,14.34638]
[1778592303530,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303723,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303859,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303896,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303898,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303914,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592303998,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592304004,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592304064,35.03,80651.46,0.6,0.39773,0.0003,14.32976]
[1778592304548,35.03,80649.77,0.6,0.39723,0.0003,14.32463]
[1778592304889,35.03,80649.77,0.6,0.39723,0.0003,14.32463]
[1778592304903,35.03,80649.77,0.6,0.39723,0.0003,14.32463]
[1778592305187,35.03,80649.77,0.6,0.39723,0.0003,14.32463]
[1778592305545,35.03,80639.65,0.6,0.39423,0.0003,14.29339]
[1778592306378,35.03,80639.65,0.6,0.39423,0.0003,14.29339]
[1778592306412,35.03,80639.65,0.6,0.39423,0.0003,14.29339]
[1778592306548,35.02,80632.77,0.6,0.39219,0.0003,14.27167]
[1778592306704,35.02,80632.77,0.6,0.39219,0.0003,14.27167]
[1778592306739,35.02,80632.77,0.6,0.39219,0.0003,14.27167]
[1778592307556,35.02,80636.46,0.6,0.39328,0.0003,14.28334]
[1778592312940,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592312966,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592312981,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592313011,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592313075,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592313356,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592313558,35.02,80635.95,0.6,0.39313,0.0003,14.28174]
[1778592313456,35.02,80636.04,0.6,0.39316,0.0003,14.28203]
[1778592313700,35.02,80636.04,0.6,0.39316,0.0003,14.28203]
[1778592314471,35.02,80636.04,0.6,0.39316,0.0003,14.28203]
[1778592314525,35.02,80636.04,0.6,0.39316,0.0003,14.28203]
[1778592314568,35.02,80642.21,0.6,0.39498,0.0003,14.30133]
[1778592315525,35.02,80633.93,0.6,0.39253,0.0003,14.27534]
[1778592317153,35.02,80633.93,0.6,0.39253,0.0003,14.27534]
[1778592317236,35.02,80632.95,0.6,0.39224,0.0003,14.27223]
[1778592319550,35.02,80632.77,0.6,0.39219,0.0003,14.27166]
[1778592319786,35.02,80636.22,0.6,0.39321,0.0003,14.28258]
[1778592320524,35.02,80636.22,0.6,0.39321,0.0003,14.28258]
[1778592320000,35.02,80637.71,0.6,0.39365,0.0003,14.28726]
[1778592322057,35.02,80637.71,0.6,0.39365,0.0003,14.28726]
[1778592322088,35.02,80637.71,0.6,0.39365,0.0003,14.28726]
[1778592322169,35.02,80634.89,0.6,0.39281,0.0003,14.27837]
[1778592322871,35.02,80634.89,0.6,0.39281,0.0003,14.27837]
[1778592322917,35.02,80634.89,0.6,0.39281,0.0003,14.27837]
[1778592323233,35.02,80634.22,0.6,0.39262,0.0003,14.27625]
[1778592325496,35.02,80637.09,0.6,0.39347,0.0003,14.28531]
[1778592325526,35.02,80637.09,0.6,0.39347,0.0003,14.28531]
[1778592325908,35.02,80637.78,0.6,0.39367,0.0003,14.28747]
[1778592326895,35.02,80642.44,0.6,0.39505,0.0003,14.30201]
[1778592331320,35.02,80641.09,0.6,0.39464,0.0003,14.29778]
[1778592331372,35.02,80641.09,0.6,0.39464,0.0003,14.29778]
[1778592331421,35.02,80640.66,0.6,0.39446,0.0003,14.28951]
[1778592335158,35.02,80638.54,0.6,0.39383,0.0003,14.28285]
[1778592336281,35.02,80629.9,0.6,0.39128,0.0003,14.25545]
[1778592336753,35.02,80629.9,0.6,0.39128,0.0003,14.25545]
[1778592337867,35.02,80629.42,0.6,0.39114,0.0003,14.2539]
[1778592340174,35.02,80628.77,0.6,0.39094,0.0003,14.25182]
[1778592340275,35.02,80628.77,0.6,0.39094,0.0003,14.25182]
[1778592340299,35.02,80628.77,0.6,0.39094,0.0003,14.25182]
[1778592340306,35.02,80628.77,0.6,0.39094,0.0003,14.25182]
[1778592340311,35.02,80628.77,0.6,0.39094,0.0003,14.25182]
[1778592340381,35.02,80627.69,0.6,0.39063,0.0003,14.24836]
[1778592340635,35.02,80627.69,0.6,0.39063,0.0003,14.24836]
[1778592340740,35.02,80627.69,0.6,0.39063,0.0003,14.24836]
[1778592341333,35.02,80622.84,0.6,0.38919,0.00029,14.23265]
[1778592341990,35.02,80622.84,0.6,0.38919,0.00029,14.23265]
[1778592342117,35.02,80622.84,0.6,0.38919,0.00029,14.23265]
[1778592342165,35.02,80616.31,0.6,0.38727,0.00029,14.21119]
[1778592342846,35.02,80616.31,0.6,0.38727,0.00029,14.21119]
[1778592342870,35.02,80616.31,0.6,0.38727,0.00029,14.21119]
[1778592343366,35.02,80619.36,0.6,0.38816,0.00029,14.22122]
[1778592344177,35.02,80619.36,0.6,0.38816,0.00029,14.22122]
[1778592344416,35.02,80620.81,0.6,0.3886,0.00029,14.22605]
[1778592344983,35.02,80620.81,0.6,0.3886,0.00029,14.22605]
[1778592344993,35.02,80620.81,0.6,0.3886,0.00029,14.22605]
[1778592345596,35.02,80620.81,0.6,0.3886,0.00029,14.22605]
[1778592345084,35.02,80620.35,0.6,0.38846,0.00029,14.22454]
[1778592345622,35.02,80620.35,0.6,0.38846,0.00029,14.22454]
[1778592346193,35.02,80620.35,0.6,0.38846,0.00029,14.22454]
[1778592346329,35.02,80620.35,0.6,0.38846,0.00029,14.22454]
[1778592346345,35.02,80620.35,0.6,0.38846,0.00029,14.22454]
[1778592346423,35.02,80620.25,0.6,0.38843,0.00029,14.22418]
[1778592348920,35.02,80620.83,0.6,0.3886,0.00029,14.22607]
[1778592348949,35.02,80620.83,0.6,0.3886,0.00029,14.22607]
[1778592349050,35.02,80618.52,0.6,0.38792,0.00029,14.21847]
[1778592352346,35.02,80617.32,0.6,0.38756,0.00029,14.21449]
[1778592352365,35.02,80615.83,0.6,0.38712,0.00029,14.20955]
[1778592355581,35.02,80615.62,0.6,0.38706,0.00029,14.20883]
[1778592355607,35.02,80615.62,0.6,0.38706,0.00029,14.20883]
[1778592355891,35.02,80615.93,0.6,0.38715,0.00029,14.20985]
[1778592360906,35.02,80616.6,0.6,0.38734,0.00029,14.21205]
[1778592360976,35.02,80621.32,0.6,0.38873,0.00029,14.22756]
[1778592364503,35.02,80617.22,0.6,0.38752,0.00029,14.21404]
[1778592366782,35.02,80617.22,0.6,0.38752,0.00029,14.21404]
[1778592366842,35.02,80617.22,0.6,0.38752,0.00029,14.21404]
[1778592366970,35.01,80617.39,0.6,0.38757,0.00029,14.21459]
[1778592371849,35.01,80619.88,0.6,0.3883,0.00029,14.22276]
[1778592371861,35.01,80619.88,0.6,0.3883,0.00029,14.22276]
[1778592376871,35.01,80618.11,0.6,0.38778,0.00029,14.2169]
[1778592376880,35.01,80618.11,0.6,0.38778,0.00029,14.2169]
[1778592378868,35.01,80619.63,0.6,0.38822,0.00029,14.2219]
[1778592378876,35.01,80619.63,0.6,0.38822,0.00029,14.2219]
[1778592378933,35.01,80619.63,0.6,0.38822,0.00029,14.2219]
[1778592380309,35.01,80619.63,0.6,0.38822,0.00029,14.2219]
[1778592380409,35.01,80620.25,0.6,0.38841,0.00029,14.22393]
[1778592382076,35.01,80614.8,0.6,0.3868,0.00029,14.20594]
[1778592382794,35.01,80614.8,0.6,0.3868,0.00029,14.20594]
[1778592383020,35.01,80614.8,0.6,0.3868,0.00029,14.20594]
[1778592383115,35.01,80614.8,0.6,0.3868,0.00029,14.20594]
[1778592383583,35.01,80614.31,0.6,0.38666,0.00029,14.20433]
[1778592384647,35.01,80618.51,0.6,0.3879,0.00029,14.21823]
[1778592385882,35.01,80618.51,0.6,0.3879,0.00029,14.21823]
[1778592385921,35.01,80618.51,0.6,0.3879,0.00029,14.21823]
[1778592386474,35.01,80621.88,0.6,0.38889,0.00029,14.22928]
[1778592391926,35.01,80620.51,0.6,0.38843,0.0003,14.21784]
[1778592392755,35.01,80620.22,0.6,0.38834,0.0003,14.21688]
[1778592392788,35.01,80620.22,0.6,0.38834,0.0003,14.21688]
[1778592392909,35.01,80620.22,0.6,0.38834,0.0003,14.21688]
[1778592392914,35.01,80620.22,0.6,0.38834,0.0003,14.21688]
[1778592392953,35.01,80620.22,0.6,0.38834,0.0003,14.21688]
[1778592393153,35.01,80620.22,0.6,0.38834,0.0003,14.21687]
[1778592394523,35.01,80620.22,0.6,0.38834,0.0003,14.21687]
[1778592394585,35.01,80631.47,0.6,0.39167,0.0003,14.2533]
[1778592397536,35.01,80635.41,0.6,0.39284,0.0003,14.26586]
[1778592403223,35.01,80634.58,0.6,0.39259,0.0003,14.26326]
[1778592404346,35.01,80634.58,0.6,0.39259,0.0003,14.26326]
[1778592404362,35.01,80634.58,0.6,0.39259,0.0003,14.26326]
[1778592404421,35.01,80634.58,0.6,0.39259,0.0003,14.26326]
[1778592404604,35.01,80635.27,0.6,0.3928,0.0003,14.26545]
[1778592407736,35.01,80637.41,0.6,0.39343,0.0003,14.27221]
[1778592408258,35.01,80637.2,0.6,0.39337,0.0003,14.27155]
[1778592411571,35.01,80631.21,0.6,0.3916,0.0003,14.25254]
[1778592416964,35.02,80631.38,0.6,0.39165,0.0003,14.25311]
[1778592422361,35.02,80630.04,0.6,0.39126,0.0003,14.24889]
[1778592425038,35.02,80631.04,0.6,0.39156,0.0003,14.25211]
[1778592425060,35.02,80631.04,0.6,0.39156,0.0003,14.25211]
[1778592425070,35.02,80631.04,0.6,0.39156,0.0003,14.25211]
[1778592425377,35.02,80631.65,0.6,0.39174,0.0003,14.25406]
[1778592429997,35.02,80628.94,0.6,0.39094,0.0003,14.24539]
[1778592430028,35.02,80628.94,0.6,0.39094,0.0003,14.24539]
[1778592430413,35.02,80629.43,0.6,0.39108,0.0003,14.24696]
[1778592432035,35.02,80632.18,0.6,0.39189,0.0003,14.25575]
[1778592432054,35.02,80632.18,0.6,0.39189,0.0003,14.25575]
[1778592432426,35.02,80632.57,0.6,0.39201,0.0003,14.25699]
[1778592437681,35.02,80633.13,0.6,0.39219,0.0003,14.25896]
[1778592438188,35.02,80632.28,0.6,0.39194,0.0003,14.25625]
[1778592438227,35.02,80632.28,0.6,0.39194,0.0003,14.25625]
[1778592438675,35.02,80631.34,0.6,0.39167,0.0003,14.25326]
[1778592440609,35.02,80631.36,0.6,0.39167,0.0003,14.25333]
[1778592440639,35.02,80631.36,0.6,0.39167,0.0003,14.25333]
[1778592440688,35.02,80630.48,0.6,0.39141,0.0003,14.25053]
[1778592440727,35.02,80630.48,0.6,0.39141,0.0003,14.25053]
[1778592441240,35.02,80630.48,0.6,0.39141,0.0003,14.25053]
[1778592442630,35.02,80630.16,0.6,0.39132,0.0003,14.24951]
[1778592442673,35.02,80630.16,0.6,0.39132,0.0003,14.24951]
[1778592442497,35.02,80625.55,0.6,0.38995,0.0003,14.23464]
[1778592443297,35.02,80625.55,0.6,0.38995,0.0003,14.23464]
[1778592443302,35.02,80625.55,0.6,0.38995,0.0003,14.23464]
[1778592448545,35.02,80624.24,0.6,0.38956,0.0003,14.2303]
[1778592454274,35.02,80624.19,0.6,0.38949,0.0003,14.22322]
[1778592459401,35.02,80625.6,0.6,0.38992,0.0003,14.22785]
[1778592460401,35.02,80625.17,0.6,0.38979,0.0003,14.22649]
[1778592460430,35.02,80625.17,0.6,0.38979,0.0003,14.22649]
[1778592460436,35.02,80625.17,0.6,0.38979,0.0003,14.22649]
[1778592460653,35.02,80620.74,0.6,0.38848,0.0003,14.21207]
[1778592462643,35.03,80609.8,0.6,0.38527,0.00029,14.17589]
[1778592465267,35.03,80609.83,0.6,0.38529,0.00029,14.17608]
[1778592465657,35.03,80610.16,0.6,0.38539,0.00029,14.1772]
[1778592466310,35.03,80610.16,0.6,0.38539,0.00029,14.1772]
[1778592467323,35.03,80609.74,0.6,0.38526,0.00029,14.1758]
[1778592467672,35.03,80609.91,0.6,0.38532,0.00029,14.17642]
[1778592472706,35.04,80607.67,0.6,0.38467,0.00029,14.16904]
[1778592475215,35.04,80607.01,0.6,0.38448,0.00029,14.16684]
[1778592475248,35.04,80607.01,0.6,0.38448,0.00029,14.16684]
[1778592475257,35.04,80607.01,0.6,0.38448,0.00029,14.16684]
[1778592475262,35.04,80607.01,0.6,0.38448,0.00029,14.16684]
[1778592475728,35.04,80606.91,0.6,0.38445,0.00029,14.16651]
[1778592480321,35.04,80607.19,0.6,0.38454,0.00029,14.1675]
[1778592480479,35.04,80607.19,0.6,0.38454,0.00029,14.1675]
[1778592480573,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592480756,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592480763,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592480767,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592480804,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592480819,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592481707,35.04,80607.58,0.6,0.38466,0.00029,14.16883]
[1778592481455,35.04,80615.99,0.6,0.38713,0.00029,14.19695]
[1778592482444,35.04,80627.95,0.6,0.39066,0.0003,14.236]
[1778592483866,35.04,80629.54,0.6,0.39114,0.0003,14.24113]
[1778592485813,35.04,80630.21,0.6,0.39134,0.0003,14.24329]
[1778592488352,35.04,80629.86,0.6,0.39123,0.0003,14.24219]
[1778592488557,35.04,80629.86,0.6,0.39123,0.0003,14.24219]
[1778592488598,35.04,80629.86,0.6,0.39123,0.0003,14.24219]
[1778592488612,35.04,80629.86,0.6,0.39123,0.0003,14.24219]
[1778592488652,35.04,80629.72,0.6,0.3912,0.0003,14.24177]
[1778592489289,35.04,80625.25,0.6,0.38988,0.0003,14.22737]
[1778592490077,35.04,80625.25,0.6,0.38988,0.0003,14.22737]
[1778592490147,35.04,80623.86,0.6,0.38947,0.0003,14.22287]
[1778592491239,35.04,80623.86,0.6,0.38947,0.0003,14.22287]
[1778592491316,35.04,80623.55,0.6,0.38938,0.0003,14.22188]
[1778592494143,35.04,80622.98,0.6,0.38921,0.0003,14.22004]
[1778592496115,35.04,80622.8,0.6,0.38916,0.0003,14.21945]
[1778592496143,35.04,80622.8,0.6,0.38916,0.0003,14.21945]
[1778592497178,35.04,80623.51,0.6,0.38937,0.0003,14.22177]
[1778592497209,35.04,80623.51,0.6,0.38937,0.0003,14.22177]
[1778592497279,35.04,80623.34,0.6,0.38932,0.0003,14.22121]
[1778592498189,35.04,80623.34,0.6,0.38932,0.0003,14.22121]
[1778592498290,35.04,80623.38,0.6,0.38933,0.0003,14.22134]
[1778592500710,35.04,80623.11,0.6,0.38925,0.0003,14.22046]
[1778592500719,35.04,80623.11,0.6,0.38925,0.0003,14.22046]
[1778592500745,35.04,80623.11,0.6,0.38925,0.0003,14.22046]
[1778592501267,35.04,80623.11,0.6,0.38925,0.0003,14.22046]
[1778592501301,35.04,80623.11,0.6,0.38925,0.0003,14.22046]
[1778592501368,35.04,80630.37,0.6,0.39139,0.0003,14.24389]
[1778592502618,35.04,80630.37,0.6,0.39139,0.0003,14.24389]
[1778592502626,35.04,80630.37,0.6,0.39139,0.0003,14.24389]
[1778592502642,35.04,80630.37,0.6,0.39139,0.0003,14.24389]
[1778592502743,35.04,80626.88,0.6,0.39036,0.0003,14.23269]
[1778592506003,35.04,80623.56,0.6,0.38938,0.0003,14.22196]
[1778592506023,35.04,80623.56,0.6,0.38938,0.0003,14.22196]
[1778592506084,35.04,80622.89,0.6,0.38919,0.0003,14.21979]
[1778592508466,35.05,80623.17,0.6,0.38927,0.0003,14.22072]
[1778592508475,35.05,80623.17,0.6,0.38927,0.0003,14.22072]
[1778592508568,35.05,80624.38,0.6,0.38963,0.0003,14.22467]
[1778592515580,35.05,80628.94,0.6,0.39094,0.0003,14.23257]
[1778592521086,35.05,80630.12,0.6,0.39129,0.0003,14.23638]
[1778592526121,35.05,80631.93,0.6,0.39183,0.0003,14.24221]
[1778592531156,35.05,80631.24,0.6,0.39163,0.0003,14.24004]
[1778592533173,35.05,80625.78,0.6,0.39002,0.0003,14.22252]
[1778592538206,35.06,80627.15,0.6,0.39043,0.0003,14.22703]
[1778592544681,35.06,80627.96,0.6,0.39067,0.0003,14.22967]
[1778592544715,35.06,80627.96,0.6,0.39067,0.0003,14.22967]
[1778592544782,35.06,80628.52,0.6,0.39084,0.0003,14.23155]
[1778592546669,35.06,80628.4,0.6,0.39081,0.0003,14.23115]
[1778592546692,35.06,80628.4,0.6,0.39081,0.0003,14.23115]
[1778592547480,35.05,80628.29,0.6,0.39076,0.0003,14.23067]
[1778592548781,35.05,80634.43,0.6,0.39256,0.0003,14.25013]
[1778592549283,35.05,80634.43,0.6,0.39256,0.0003,14.25013]
[1778592549289,35.05,80634.43,0.6,0.39256,0.0003,14.25013]
[1778592549523,35.05,80634.43,0.6,0.39256,0.0003,14.25013]
[1778592550066,35.05,80633.81,0.6,0.39238,0.0003,14.24816]
[1778592550101,35.05,80633.81,0.6,0.39238,0.0003,14.24816]
[1778592550397,35.05,80632.44,0.6,0.39197,0.0003,14.2438]
[1778592551583,35.05,80632.44,0.6,0.39197,0.0003,14.2438]
[1778592551684,35.05,80632.67,0.6,0.39204,0.0003,14.24452]
[1778592554748,35.05,80632.8,0.6,0.39208,0.0003,14.24492]
[1778592555687,35.05,80632.8,0.6,0.39208,0.0003,14.24492]
[1778592555786,35.05,80633.33,0.6,0.39224,0.0003,14.2466]
[1778592561375,35.05,80635.14,0.6,0.39276,0.0003,14.25227]
[1778592565948,35.05,80635.49,0.6,0.39287,0.0003,14.2534]
[1778592566410,35.05,80637.12,0.6,0.39335,0.0003,14.25854]
[1778592567738,35.05,80637.12,0.6,0.39335,0.0003,14.25854]
[1778592567769,35.05,80637.12,0.6,0.39335,0.0003,14.25854]
[1778592567807,35.05,80637.12,0.6,0.39335,0.0003,14.25854]
[1778592567830,35.05,80638.69,0.6,0.39382,0.0003,14.26347]
[1778592573196,35.05,80639.79,0.6,0.39409,0.0003,14.25999]
[1778592573259,35.05,80639.79,0.6,0.39409,0.0003,14.25999]
[1778592573355,35.05,80639.79,0.6,0.39409,0.0003,14.25999]
[1778592573380,35.05,80639.79,0.6,0.39409,0.0003,14.25999]
[1778592573810,35.05,80632.07,0.6,0.39181,0.0003,14.23561]
[1778592574504,35.05,80624.34,0.6,0.38952,0.0003,14.21074]
[1778592576480,35.05,80625.16,0.6,0.38977,0.0003,14.21343]
[1778592581383,35.05,80625.65,0.6,0.38992,0.0003,14.21511]
[1778592581408,35.05,80625.65,0.6,0.38992,0.0003,14.21511]
[1778592581515,35.05,80625.23,0.6,0.3898,0.0003,14.21377]
[1778592582351,35.05,80625.23,0.6,0.3898,0.0003,14.21377]
[1778592582525,35.05,80625.3,0.6,0.38982,0.0003,14.21402]
[1778592584715,35.05,80625.54,0.6,0.38989,0.0003,14.21482]
[1778592584731,35.05,80625.54,0.6,0.38989,0.0003,14.21482]
[1778592586448,35.05,80625.89,0.6,0.39,0.0003,14.216]
[1778592586553,35.06,80626.08,0.6,0.39006,0.0003,14.21664]
[1778592586903,35.06,80626.08,0.6,0.39006,0.0003,14.21664]
[1778592587303,35.06,80626.08,0.6,0.39006,0.0003,14.21664]
[1778592587565,35.06,80620.36,0.6,0.38837,0.0003,14.19805]
[1778592588098,35.06,80620.36,0.6,0.38837,0.0003,14.19805]
[1778592588522,35.06,80620.36,0.6,0.38837,0.0003,14.19805]
[1778592588611,35.06,80619.56,0.6,0.38814,0.0003,14.19545]
[1778592592270,35.06,80619.38,0.6,0.3881,0.00029,14.19497]
[1778592592286,35.06,80619.38,0.6,0.3881,0.00029,14.19497]
[1778592592839,35.06,80620.03,0.6,0.3883,0.00029,14.19718]
[1778592593851,35.06,80620.03,0.6,0.3883,0.00029,14.19718]
[1778592593920,35.06,80620.41,0.6,0.38841,0.0003,14.19842]
[1778592594830,35.06,80631.27,0.6,0.39162,0.0003,14.2336]
[1778592596930,35.07,80632.91,0.6,0.39211,0.0003,14.23885]
[1778592596946,35.07,80632.91,0.6,0.39211,0.0003,14.23885]
[1778592597631,35.07,80632.91,0.6,0.39211,0.0003,14.23885]
[1778592598773,35.07,80632.91,0.6,0.39211,0.0003,14.23885]
[1778592598637,35.07,80637.14,0.6,0.39336,0.0003,14.25223]
[1778592599644,35.07,80636.74,0.6,0.39325,0.0003,14.25098]
[1778592600351,35.07,80636.74,0.6,0.39325,0.0003,14.25098]
[1778592600357,35.07,80636.74,0.6,0.39325,0.0003,14.25098]
[1778592600381,35.07,80636.74,0.6,0.39325,0.0003,14.25098]
[1778592600757,35.07,80641.14,0.6,0.39455,0.0003,14.26476]
[1778592601833,35.07,80641.14,0.6,0.39455,0.0003,14.26476]
[1778592602127,35.07,80641.14,0.6,0.39455,0.0003,14.26481]
[1778592602140,35.07,80641.14,0.6,0.39455,0.0003,14.26481]
[1778592602174,35.07,80641.14,0.6,0.39455,0.0003,14.26481]
[1778592602300,35.07,80641.14,0.6,0.39455,0.0003,14.26481]
[1778592602456,35.07,80641.14,0.6,0.39455,0.0003,14.26481]
[1778592602669,35.07,80643.18,0.6,0.39516,0.0003,14.27117]
[1778592603147,35.07,80643.18,0.6,0.39516,0.0003,14.27117]
[1778592603188,35.07,80643.18,0.6,0.39516,0.0003,14.27117]
[1778592603347,35.07,80643.18,0.6,0.39516,0.0003,14.27117]
[1778592603369,35.07,80643.18,0.6,0.39516,0.0003,14.27117]
[1778592603673,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592603970,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592604028,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592604670,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592604887,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592604901,35.07,80631.92,0.6,0.39183,0.0003,14.23584]
[1778592604731,35.07,80604.79,0.6,0.38383,0.00029,14.14661]
[1778592604991,35.07,80604.79,0.6,0.38383,0.00029,14.14661]
[1778592605029,35.07,80604.79,0.6,0.38383,0.00029,14.14661]
[1778592605199,35.07,80604.79,0.6,0.38383,0.00029,14.14661]
[1778592605721,35.07,80609.29,0.6,0.38516,0.00029,14.16186]
[1778592606606,35.07,80609.29,0.6,0.38516,0.00029,14.16186]
[1778592606614,35.07,80609.29,0.6,0.38516,0.00029,14.16186]
[1778592606624,35.07,80609.29,0.6,0.38516,0.00029,14.16186]
[1778592606816,35.07,80609.1,0.6,0.38511,0.00029,14.16128]
[1778592609240,35.07,80607.14,0.6,0.38454,0.00029,14.15476]
[1778592609279,35.07,80607.14,0.6,0.38454,0.00029,14.15476]
[1778592609402,35.07,80607.14,0.6,0.38454,0.00029,14.15476]
[1778592609459,35.07,80607.14,0.6,0.38454,0.00029,14.15476]
[1778592609510,35.07,80607.14,0.6,0.38454,0.00029,14.15476]
[1778592609771,35.07,80614.57,0.6,0.38673,0.00029,14.17961]
[1778592611086,35.08,80614.57,0.6,0.38673,0.00029,14.17965]
[1778592611095,35.08,80614.57,0.6,0.38673,0.00029,14.17965]
[1778592611767,35.08,80619.88,0.6,0.3883,0.00029,14.19715]
[1778592612642,35.08,80619.88,0.6,0.3883,0.00029,14.19715]
[1778592612696,35.08,80619.88,0.6,0.3883,0.00029,14.19715]
[1778592612751,35.08,80619.88,0.6,0.3883,0.00029,14.19718]
[1778592613085,35.08,80619.88,0.6,0.3883,0.00029,14.19718]
[1778592613140,35.08,80619.88,0.6,0.3883,0.00029,14.19718]
[1778592613860,35.08,80609.36,0.6,0.3852,0.00029,14.16234]
[1778592615088,35.08,80609.36,0.6,0.3852,0.00029,14.16234]
[1778592615144,35.08,80609.36,0.6,0.3852,0.00029,14.16234]
[1778592615772,35.08,80606.32,0.6,0.38431,0.00029,14.15214]
[1778592616139,35.08,80606.32,0.6,0.38431,0.00029,14.15214]
[1778592616155,35.08,80606.32,0.6,0.38431,0.00029,14.15214]
[1778592616167,35.08,80606.32,0.6,0.38431,0.00029,14.15214]
[1778592616169,35.08,80606.32,0.6,0.38431,0.00029,14.15214]
[1778592616777,35.08,80611.32,0.6,0.38579,0.00029,14.16898]
[1778592617725,35.08,80611.32,0.6,0.38579,0.00029,14.16898]
[1778592619277,35.08,80608.88,0.6,0.38507,0.00029,14.16084]
[1778592619751,35.08,80608.88,0.6,0.38507,0.00029,14.16084]
[1778592619768,35.08,80608.88,0.6,0.38507,0.00029,14.16084]
[1778592619838,35.08,80606.42,0.6,0.38435,0.00029,14.15259]
[1778592621331,35.08,80606.42,0.6,0.38436,0.00029,14.15263]
[1778592621811,35.08,80606.24,0.6,0.38431,0.00029,14.15205]
[1778592624508,35.09,80606.85,0.6,0.38449,0.00029,14.15419]
[1778592624529,35.09,80606.85,0.6,0.38449,0.00029,14.15419]
[1778592624832,35.09,80606.63,0.6,0.38443,0.00029,14.15348]
[1778592627854,35.09,80610.74,0.6,0.38565,0.00029,14.16741]
[1778592629237,35.09,80608.39,0.6,0.38497,0.00029,14.15958]
[1778592629271,35.09,80608.39,0.6,0.38497,0.00029,14.15958]
[1778592629868,35.09,80607.95,0.6,0.38484,0.00029,14.15814]
[1778592630601,35.09,80607.95,0.6,0.38484,0.00029,14.15814]
[1778592630637,35.09,80607.95,0.6,0.38484,0.00029,14.15814]
[1778592630877,35.09,80608.46,0.6,0.38499,0.00029,14.1599]
[1778592632889,35.1,80604.64,0.6,0.38382,0.00029,14.14012]
[1778592633416,35.1,80604.64,0.6,0.38382,0.00029,14.14012]
[1778592633442,35.1,80604.64,0.6,0.38382,0.00029,14.14012]
[1778592633896,35.1,80606.87,0.6,0.38448,0.00029,14.1477]
[1778592634909,35.1,80613.86,0.6,0.38654,0.00029,14.17111]
[1778592634948,35.1,80613.86,0.6,0.38654,0.00029,14.17111]
[1778592634976,35.1,80613.86,0.6,0.38654,0.00029,14.17111]
[1778592635624,35.1,80613.86,0.6,0.38654,0.00029,14.17111]
[1778592635689,35.1,80613.86,0.6,0.38654,0.00029,14.17111]
[1778592635910,35.1,80612.38,0.6,0.38611,0.00029,14.16621]
[1778592636917,35.1,80608.53,0.6,0.38498,0.00029,14.15337]
[1778592637735,35.1,80608.53,0.6,0.38498,0.00029,14.15337]
[1778592638921,35.1,80605.15,0.6,0.38399,0.00029,14.142]
[1778592638934,35.1,80604.6,0.6,0.38383,0.00029,14.14017]
[1778592643966,35.1,80604.34,0.6,0.38377,0.00029,14.13943]
[1778592645935,35.1,80604.34,0.6,0.38377,0.00029,14.13943]
[1778592645952,35.11,80605.5,0.6,0.38411,0.00029,14.14339]
[1778592647113,35.11,80605.01,0.6,0.38397,0.00029,14.14173]
[1778592647343,35.11,80605.01,0.6,0.38397,0.00029,14.14173]
[1778592647390,35.11,80605.01,0.6,0.38397,0.00029,14.14173]
[1778592647611,35.11,80605.01,0.6,0.38397,0.00029,14.14173]
[1778592647840,35.11,80605.01,0.6,0.38397,0.00029,14.14173]
[1778592647881,35.11,80603.47,0.6,0.38352,0.00029,14.13653]
[1778592648382,35.11,80603.47,0.6,0.38352,0.00029,14.13653]
[1778592648483,35.11,80590.52,0.6,0.37972,0.00029,14.09191]
[1778592649821,35.11,80590.52,0.6,0.37972,0.00029,14.09191]
[1778592649919,35.11,80590.88,0.6,0.37983,0.00029,14.09319]
[1778592650255,35.11,80594.87,0.6,0.381,0.00029,14.10709]
[1778592651253,35.11,80594.87,0.6,0.381,0.00029,14.10709]
[1778592651819,35.11,80594.86,0.6,0.381,0.00029,14.1071]
[1778592652951,35.11,80594.86,0.6,0.381,0.00029,14.1071]
[1778592653053,35.11,80592.12,0.6,0.3802,0.00029,14.09765]
[1778592654181,35.11,80592.12,0.6,0.3802,0.00029,14.09765]
[1778592654975,35.11,80591.71,0.6,0.38008,0.00029,14.09624]
[1778592655144,35.11,80591.71,0.6,0.38008,0.00029,14.09624]
[1778592655196,35.11,80591.71,0.6,0.38008,0.00029,14.09624]
[1778592655246,35.11,80591.71,0.6,0.38008,0.00029,14.09624]
[1778592655682,35.11,80597.69,0.6,0.38184,0.00029,14.11696]
[1778592656204,35.11,80597.69,0.6,0.38184,0.00029,14.11696]
[1778592656918,35.11,80607.99,0.6,0.38487,0.00029,14.15205]
[1778592658922,35.12,80611.77,0.6,0.38599,0.00029,14.16481]
[1778592662354,35.12,80613.47,0.6,0.38649,0.00029,14.17053]
[1778592662404,35.12,80613.22,0.6,0.38642,0.00029,14.1697]
[1778592664676,35.12,80612.46,0.6,0.3862,0.00029,14.16721]
[1778592664835,35.12,80612.46,0.6,0.3862,0.00029,14.16721]
[1778592664918,35.12,80612.46,0.6,0.3862,0.00029,14.16721]
[1778592664933,35.12,80612.12,0.6,0.38611,0.00029,14.16615]
[1778592664990,35.12,80612.12,0.6,0.38611,0.00029,14.16615]
[1778592665152,35.12,80605.07,0.6,0.38403,0.00029,14.14249]
[1778592668134,35.12,80609.55,0.6,0.38536,0.00029,14.15772]
[1778592673169,35.13,80603.96,0.6,0.38375,0.00029,14.13916]
[1778592675817,35.13,80604.04,0.6,0.38377,0.00029,14.13947]
[1778592675829,35.13,80604.04,0.6,0.38377,0.00029,14.13947]
[1778592675834,35.13,80604.04,0.6,0.38377,0.00029,14.13947]
[1778592675850,35.13,80604.04,0.6,0.38377,0.00029,14.13947]
[1778592675906,35.13,80602.85,0.6,0.38343,0.00029,14.13547]
[1778592676828,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677075,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677113,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677332,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677363,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677896,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677961,35.14,80612.3,0.6,0.38621,0.00029,14.1673]
[1778592677947,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678038,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678082,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678187,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678254,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678531,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678664,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592678703,35.14,80613.32,0.6,0.38652,0.00029,14.17075]
[1778592679000,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592679125,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592679168,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592679335,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592679433,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592680003,35.14,80633.65,0.6,0.39251,0.0003,14.2366]
[1778592680026,35.14,80636.39,0.6,0.39332,0.0003,14.24527]
[1778592680095,35.14,80636.39,0.6,0.39332,0.0003,14.24527]
[1778592680153,35.14,80636.39,0.6,0.39332,0.0003,14.24527]
[1778592680969,35.14,80636.39,0.6,0.39332,0.0003,14.24527]
[1778592680667,35.14,80641.07,0.6,0.39471,0.0003,14.2599]
[1778592681940,35.14,80643.73,0.6,0.3955,0.0003,14.26812]
[1778592682820,35.14,80643.73,0.6,0.3955,0.0003,14.26812]
[1778592682853,35.14,80643.73,0.6,0.3955,0.0003,14.26812]
[1778592682946,35.14,80644.93,0.6,0.39585,0.0003,14.27183]
[1778592683486,35.14,80644.93,0.6,0.39585,0.0003,14.27183]
[1778592683585,35.14,80644.46,0.6,0.39571,0.0003,14.27038]
[1778592686743,35.14,80645.69,0.6,0.39607,0.0003,14.2741]
[1778592686756,35.14,80645.69,0.6,0.39607,0.0003,14.2741]
[1778592686800,35.14,80649.72,0.6,0.39726,0.0003,14.28636]
[1778592687189,35.14,80649.72,0.6,0.39726,0.0003,14.28636]
[1778592687245,35.14,80649.72,0.6,0.39726,0.0003,14.28636]
[1778592687896,35.14,80649.72,0.6,0.39726,0.0003,14.28636]
[1778592687997,35.14,80646.99,0.6,0.39645,0.0003,14.27802]
[1778592689634,35.13,80660.27,0.6,0.40038,0.0003,14.31788]
[1778592690860,35.13,80660.27,0.6,0.40038,0.0003,14.31788]
[1778592690937,35.13,80660.27,0.6,0.40038,0.0003,14.31788]
[1778592690890,35.13,80665.26,0.6,0.40186,0.0003,14.33247]
[1778592693138,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693224,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693266,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693371,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693467,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693748,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693773,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693975,35.13,80665.75,0.6,0.40195,0.0003,14.32697]
[1778592693783,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694370,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694476,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694505,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694750,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694779,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694870,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694957,35.13,80671.97,0.6,0.40379,0.0003,14.34483]
[1778592694920,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695141,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695749,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695780,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695981,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695986,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592695989,35.13,80664.32,0.6,0.40151,0.0003,14.32267]
[1778592696001,35.12,80649.4,0.6,0.39707,0.0003,14.27806]
[1778592696221,35.12,80649.4,0.6,0.39707,0.0003,14.27806]
[1778592696647,35.12,80649.4,0.6,0.39707,0.0003,14.27806]
[1778592696868,35.12,80647.06,0.6,0.39638,0.0003,14.27092]
[1778592697738,35.12,80648.18,0.6,0.39671,0.0003,14.27429]
[1778592700725,35.12,80648.93,0.6,0.39692,0.0003,14.27647]
[1778592700767,35.12,80648.93,0.6,0.39692,0.0003,14.27647]
[1778592700901,35.12,80650.73,0.6,0.39745,0.0003,14.28189]
[1778592703400,35.11,80651.0,0.6,0.39752,0.0003,14.2826]
[1778592704468,35.11,80648.69,0.6,0.39682,0.0003,14.27552]
[1778592704529,35.11,80648.69,0.6,0.39682,0.0003,14.27552]
[1778592704849,35.11,80646.95,0.6,0.3963,0.0003,14.27011]
[1778592706858,35.1,80646.95,0.6,0.39629,0.0003,14.27003]
[1778592706882,35.1,80646.95,0.6,0.39629,0.0003,14.27003]
[1778592706950,35.07,80653.42,0.6,0.39812,0.0003,14.28885]
[1778592707663,35.07,80653.42,0.6,0.39812,0.0003,14.28885]
[1778592707680,35.07,80653.42,0.6,0.39812,0.0003,14.28885]
[1778592707769,35.07,80653.42,0.6,0.39812,0.0003,14.28885]
[1778592707817,35.07,80653.42,0.6,0.39812,0.0003,14.28885]
[1778592707974,35.07,80656.38,0.6,0.39899,0.0003,14.29765]
[1778592708472,35.07,80665.27,0.6,0.40163,0.0003,14.32388]
[1778592711315,35.01,80666.26,0.6,0.40174,0.0003,14.32512]
[1778592711382,35.01,80666.26,0.6,0.40174,0.0003,14.32512]
[1778592711555,35.01,80666.26,0.6,0.40174,0.0003,14.32512]
[1778592711722,35.01,80666.26,0.6,0.40174,0.0003,14.32512]
[1778592711771,35.01,80666.26,0.6,0.40174,0.0003,14.32512]
[1778592711797,35.0,80663.94,0.6,0.40104,0.0003,14.31822]
[1778592712873,35.0,80663.94,0.6,0.40104,0.0003,14.31822]
[1778592712924,35.0,80663.94,0.6,0.40104,0.0003,14.31822]
[1778592712971,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592713463,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592713948,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592713988,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592713995,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592714033,35.0,80656.41,0.6,0.39879,0.0003,14.29572]
[1778592714049,35.0,80661.93,0.6,0.40042,0.0003,14.31209]
[1778592714964,34.99,80666.45,0.6,0.40176,0.0003,14.32532]
[1778592716664,34.99,80666.45,0.6,0.40175,0.0003,14.32523]
[1778592719370,34.98,80665.55,0.6,0.40145,0.0003,14.3223]
[1778592719964,34.98,80665.55,0.6,0.40145,0.0003,14.3223]
[1778592720732,34.98,80665.56,0.6,0.40144,0.0003,14.32223]
[1778592720768,34.97,80672.77,0.6,0.40358,0.0003,14.34302]
[1778592722388,34.97,80672.77,0.6,0.40358,0.0003,14.34302]
[1778592722753,34.96,80669.89,0.6,0.4027,0.0003,14.33457]
[1778592724337,34.96,80669.46,0.6,0.40256,0.0003,14.33321]
[1778592724384,34.96,80669.46,0.6,0.40256,0.0003,14.33321]
[1778592724727,34.96,80669.46,0.6,0.40256,0.0003,14.33321]
[1778592724770,34.96,80669.46,0.6,0.40256,0.0003,14.33321]
[1778592725537,34.96,80670.53,0.6,0.40287,0.0003,14.33622]
[1778592725584,34.96,80670.53,0.6,0.40287,0.0003,14.33622]
[1778592726030,34.95,80672.83,0.6,0.40355,0.0003,14.34277]
[1778592726141,34.95,80672.83,0.6,0.40355,0.0003,14.34277]
[1778592726183,34.95,80672.83,0.6,0.40355,0.0003,14.34277]
[1778592726550,34.95,80672.83,0.6,0.40354,0.0003,14.34266]
[1778592728098,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728146,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728152,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728163,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728225,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728988,34.94,80674.0,0.6,0.40388,0.0003,14.34593]
[1778592728969,34.91,80681.59,0.6,0.40604,0.0003,14.36656]
[1778592729529,34.91,80681.59,0.6,0.40604,0.0003,14.36656]
[1778592729538,34.91,80681.59,0.6,0.40604,0.0003,14.36656]
[1778592729619,34.9,80677.81,0.6,0.40489,0.0003,14.35574]
[1778592730079,34.9,80677.81,0.6,0.40489,0.0003,14.35574]
[1778592730578,34.9,80677.81,0.6,0.40488,0.0003,14.35563]
[1778592734637,34.89,80678.69,0.6,0.40512,0.0003,14.35791]
[1778592737886,34.88,80676.08,0.6,0.40431,0.0003,14.35021]
[1778592738013,34.88,80676.08,0.6,0.40431,0.0003,14.35021]
[1778592738840,34.87,80668.88,0.6,0.40213,0.0003,14.32919]
[1778592739285,34.87,80668.88,0.6,0.40213,0.0003,14.32919]
[1778592739332,34.87,80668.88,0.6,0.40213,0.0003,14.32919]
[1778592739641,34.87,80669.02,0.6,0.40217,0.0003,14.32951]
[1778592742091,34.87,80668.38,0.6,0.40197,0.0003,14.32756]
[1778592742201,34.86,80668.4,0.6,0.40196,0.0003,14.32753]
[1778592742663,34.86,80668.4,0.6,0.40195,0.0003,14.32744]
[1778592743670,34.86,80662.22,0.6,0.40009,0.0003,14.30908]
[1778592747698,34.85,80666.71,0.6,0.40141,0.0003,14.32208]
[1778592748322,34.85,80666.71,0.6,0.40141,0.0003,14.32208]
[1778592748353,34.85,80666.71,0.6,0.40141,0.0003,14.32208]
[1778592748989,34.85,80666.71,0.6,0.40141,0.0003,14.32208]
[1778592749018,34.85,80666.71,0.6,0.40141,0.0003,14.32208]
[1778592751329,34.84,80669.78,0.6,0.4023,0.0003,14.33085]
[1778592751438,34.84,80669.78,0.6,0.4023,0.0003,14.33085]
[1778592751905,34.83,80677.59,0.6,0.40459,0.0003,14.34649]
[1778592752934,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753325,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753362,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753409,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753523,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753562,34.83,80681.59,0.6,0.40578,0.0003,14.3578]
[1778592753747,34.83,80681.41,0.6,0.40572,0.0003,14.35721]
[1778592754273,34.83,80681.41,0.6,0.40572,0.0003,14.35721]
[1778592754319,34.83,80681.41,0.6,0.40572,0.0003,14.35721]
[1778592754539,34.83,80681.41,0.6,0.40572,0.0003,14.35721]
[1778592754577,34.83,80681.41,0.6,0.40572,0.0003,14.35721]
[1778592754755,34.82,80685.23,0.6,0.40686,0.0003,14.36789]
[1778592756194,34.82,80687.12,0.6,0.40742,0.0003,14.3731]
[1778592756227,34.82,80687.12,0.6,0.40742,0.0003,14.3731]
[1778592756469,34.82,80687.12,0.6,0.40742,0.0003,14.3731]
[1778592756591,34.82,80687.12,0.6,0.40742,0.0003,14.3731]
[1778592757336,34.82,80681.92,0.6,0.40584,0.0003,14.3584]
[1778592762412,34.8,80683.55,0.6,0.40628,0.0003,14.36259]
[1778592762502,34.8,80683.55,0.6,0.40628,0.0003,14.36259]
[1778592762945,34.8,80672.52,0.6,0.40296,0.0003,14.33089]
[1778592767761,34.78,80674.14,0.6,0.40341,0.0003,14.33526]
[1778592767787,34.78,80674.14,0.6,0.40341,0.0003,14.33526]
[1778592767899,34.78,80669.18,0.6,0.40191,0.0003,14.32069]
[1778592769618,34.78,80669.25,0.6,0.40192,0.0003,14.32082]
[1778592769642,34.78,80669.25,0.6,0.40192,0.0003,14.32082]
[1778592769858,34.78,80669.25,0.6,0.40191,0.0003,14.32075]
[1778592772188,34.77,80669.32,0.6,0.40191,0.0003,14.32078]
[1778592778619,34.75,80667.65,0.6,0.40135,0.0003,14.31525]
[1778592780592,34.71,80665.22,0.6,0.4005,0.0003,14.30694]
[1778592780644,34.71,80665.22,0.6,0.4005,0.0003,14.30694]
[1778592781115,34.71,80665.22,0.6,0.4005,0.0003,14.30694]
[1778592780935,34.67,80666.23,0.6,0.4007,0.0003,14.30897]
[1778592781147,34.67,80666.23,0.6,0.4007,0.0003,14.30897]
[1778592781948,34.67,80666.23,0.6,0.4007,0.0003,14.30897]
[1778592781984,34.67,80666.23,0.6,0.4007,0.0003,14.30897]
[1778592782046,34.67,80670.32,0.6,0.40192,0.0003,14.321]
[1778592783232,34.63,80667.29,0.6,0.40089,0.0003,14.31098]
[1778592783258,34.63,80667.29,0.6,0.40089,0.0003,14.31098]
[1778592783957,34.59,80667.35,0.6,0.4008,0.0003,14.31015]
[1778592784511,34.59,80667.35,0.6,0.4008,0.0003,14.31015]
[1778592784747,34.59,80667.35,0.6,0.4008,0.0003,14.31015]
[1778592784942,34.59,80667.35,0.6,0.4008,0.0003,14.31015]
[1778592785124,34.59,80667.35,0.6,0.4008,0.0003,14.31015]
[1778592784971,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592785236,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592785300,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592785388,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592786032,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592786052,34.59,80652.04,0.6,0.39618,0.0003,14.2634]
[1778592786079,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786406,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786451,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786565,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786668,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786684,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786822,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786831,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592786981,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592787538,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592787718,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592787891,34.56,80639.87,0.6,0.39241,0.0003,14.22385]
[1778592787987,34.55,80630.99,0.6,0.38973,0.0003,14.19491]
[1778592788995,34.55,80624.36,0.6,0.38774,0.0003,14.17289]
[1778592789758,34.55,80624.36,0.6,0.38774,0.0003,14.17289]
[1778592789788,34.55,80624.36,0.6,0.38774,0.0003,14.17289]
[1778592791088,34.55,80627.59,0.6,0.3887,0.0003,14.18351]
[1778592791114,34.55,80627.59,0.6,0.3887,0.0003,14.18351]
[1778592792392,34.54,80627.23,0.6,0.38857,0.0003,14.18212]
[1778592792426,34.54,80627.23,0.6,0.38857,0.0003,14.18212]
[1778592793723,34.54,80626.0,0.6,0.38819,0.0003,14.17793]
[1778592794033,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592794177,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592794184,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592794204,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592794900,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592794969,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592795004,34.54,80629.81,0.6,0.38933,0.0003,14.19045]
[1778592795103,34.53,80625.14,0.6,0.38792,0.0003,14.17487]
[1778592796979,34.5,80624.48,0.6,0.3876,0.0003,14.17146]
[1778592796991,34.5,80624.48,0.6,0.3876,0.0003,14.17146]
[1778592797080,34.5,80619.87,0.6,0.38622,0.0003,14.15595]
[1778592800329,34.42,80619.71,0.6,0.38589,0.0003,14.15237]
[1778592800366,34.42,80619.71,0.6,0.38589,0.0003,14.15237]
[1778592800950,34.42,80619.71,0.6,0.38589,0.0003,14.15237]
[1778592800972,34.42,80619.71,0.6,0.38589,0.0003,14.15237]
[1778592802222,34.41,80621.1,0.6,0.38629,0.0003,14.15689]
[1778592802245,34.41,80621.1,0.6,0.38629,0.0003,14.15689]
[1778592804235,34.41,80617.67,0.6,0.38524,0.0003,14.145]
[1778592804260,34.41,80617.67,0.6,0.38524,0.0003,14.145]
[1778592804399,34.41,80617.67,0.6,0.38524,0.0003,14.145]
[1778592805106,34.4,80616.77,0.6,0.38495,0.0003,14.14171]
[1778592805671,34.4,80616.77,0.6,0.38495,0.0003,14.14171]
[1778592805686,34.4,80616.77,0.6,0.38495,0.0003,14.14171]
[1778592806114,34.37,80609.06,0.6,0.38254,0.0003,14.11403]
[1778592807016,34.37,80609.06,0.6,0.38254,0.0003,14.11403]
[1778592807053,34.37,80609.06,0.6,0.38254,0.0003,14.11403]
[1778592809047,34.35,80608.21,0.6,0.3822,0.0003,14.11005]
[1778592809138,34.32,80608.23,0.6,0.3821,0.0003,14.10902]
[1778592809190,34.32,80608.23,0.6,0.3821,0.0003,14.10902]
[1778592809320,34.32,80608.23,0.6,0.3821,0.0003,14.10902]
[1778592809910,34.32,80608.23,0.6,0.3821,0.0003,14.10902]
[1778592810098,34.32,80608.23,0.6,0.3821,0.0003,14.10902]
[1778592810143,34.31,80596.37,0.6,0.37852,0.0003,14.06664]
[1778592810170,34.31,80596.37,0.6,0.37852,0.0003,14.06664]
[1778592810703,34.31,80596.37,0.6,0.37852,0.0003,14.06664]
[1778592810731,34.31,80596.37,0.6,0.37852,0.0003,14.06664]
[1778592811147,34.31,80596.37,0.6,0.37852,0.0003,14.06664]
[1778592811162,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592811198,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592811484,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592811506,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592812076,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592812110,34.31,80589.28,0.6,0.37635,0.0003,14.03389]
[1778592812158,34.31,80592.48,0.6,0.37729,0.0003,14.0454]
[1778592812205,34.31,80592.48,0.6,0.37729,0.0003,14.0454]
[1778592813164,34.31,80594.25,0.6,0.37782,0.0003,14.05183]
[1778592813756,34.31,80594.25,0.6,0.37782,0.0003,14.05183]
[1778592813797,34.31,80594.25,0.6,0.37782,0.0003,14.05183]
[1778592814148,34.31,80594.25,0.6,0.37782,0.0003,14.05183]
[1778592814156,34.31,80594.25,0.6,0.37782,0.0003,14.05183]
[1778592814175,34.31,80586.06,0.6,0.37536,0.0003,14.02183]
[1778592814353,34.31,80586.06,0.6,0.37536,0.0003,14.02183]
[1778592814394,34.31,80586.06,0.6,0.37536,0.0003,14.02183]
[1778592815178,34.31,80586.06,0.6,0.37536,0.0003,14.02183]
[1778592815904,34.3,80586.06,0.6,0.37535,0.0003,14.02166]
[1778592816065,34.3,80586.06,0.6,0.37535,0.0003,14.02166]
[1778592816094,34.3,80586.06,0.6,0.37535,0.0003,14.02166]
[1778592816110,34.3,80586.06,0.6,0.37535,0.0003,14.02166]
[1778592816155,34.3,80586.06,0.6,0.37535,0.0003,14.02166]
[1778592816165,34.3,80583.0,0.6,0.37443,0.0003,14.01034]
[1778592816243,34.3,80583.0,0.6,0.37443,0.0003,14.01034]
[1778592817104,34.3,80583.0,0.6,0.37443,0.0003,14.01034]
[1778592817167,34.3,80583.0,0.6,0.37443,0.0003,14.01034]
[1778592817116,34.28,80582.35,0.6,0.37414,0.0003,14.00674]
[1778592817711,34.28,80582.35,0.6,0.37414,0.0003,14.00674]
[1778592817769,34.28,80582.35,0.6,0.37414,0.0003,14.00674]
[1778592817860,34.25,80582.94,0.6,0.37422,0.0003,14.00778]
[1778592818328,34.25,80582.94,0.6,0.37422,0.0003,14.00778]
[1778592818750,34.25,80582.94,0.6,0.37422,0.0003,14.00778]
[1778592818968,34.25,80587.65,0.6,0.37562,0.0003,14.02511]
[1778592820377,34.25,80587.65,0.6,0.37562,0.0003,14.02511]
[1778592820612,34.22,80590.82,0.6,0.37646,0.0003,14.03546]
[1778592823002,34.19,80589.82,0.6,0.37605,0.0003,14.03055]
[1778592823069,34.19,80589.82,0.6,0.37605,0.0003,14.03055]
[1778592823166,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823379,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823555,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823591,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823733,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823791,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592823982,34.16,80586.52,0.6,0.37496,0.0003,14.01714]
[1778592824041,34.16,80580.17,0.6,0.37303,0.0003,13.99315]
[1778592824340,34.16,80580.17,0.6,0.37303,0.0003,13.99315]
[1778592824416,34.16,80580.17,0.6,0.37303,0.0003,13.99315]
[1778592825040,34.16,80580.17,0.6,0.37303,0.0003,13.99315]
[1778592825076,34.16,80582.82,0.6,0.37382,0.0003,14.00309]
[1778592827092,34.15,80589.64,0.6,0.37585,0.0003,14.02822]
[1778592827713,34.15,80589.64,0.6,0.37585,0.0003,14.02822]
[1778592828598,34.15,80587.78,0.6,0.37529,0.0003,14.02125]
[1778592831102,34.12,80589.32,0.6,0.37564,0.0003,14.02568]
[1778592831516,34.09,80588.54,0.6,0.37531,0.0003,14.02164]
[1778592831959,34.09,80588.54,0.6,0.37531,0.0003,14.02164]
[1778592832075,34.09,80588.54,0.6,0.37531,0.0003,14.02164]
[1778592832190,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592832452,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592832476,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592832500,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592832857,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592832948,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592833044,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592833142,34.09,80591.62,0.6,0.37623,0.0003,14.03292]
[1778592833202,34.09,80602.36,0.6,0.37947,0.0003,14.07205]
[1778592833455,34.09,80602.36,0.6,0.37947,0.0003,14.07205]
[1778592834178,34.06,80620.9,0.6,0.38497,0.0003,14.13625]
[1778592834610,34.06,80620.9,0.6,0.38497,0.0003,14.13625]
[1778592834719,34.06,80620.9,0.6,0.38497,0.0003,14.13625]
[1778592835118,34.06,80620.9,0.6,0.38497,0.0003,14.13625]
[1778592835129,34.06,80620.9,0.6,0.38497,0.0003,14.13625]
[1778592835176,34.06,80627.09,0.6,0.38684,0.0003,14.15742]
[1778592835528,34.06,80627.09,0.6,0.38684,0.0003,14.15742]
[1778592835542,34.06,80627.09,0.6,0.38684,0.0003,14.15742]
[1778592836090,34.05,80629.52,0.6,0.38757,0.0003,14.16557]
[1778592836973,34.05,80629.52,0.6,0.38757,0.0003,14.16557]
[1778592837007,34.05,80629.52,0.6,0.38757,0.0003,14.16557]
[1778592838723,34.05,80628.05,0.6,0.3871,0.0003,14.16033]
[1778592838727,34.05,80628.05,0.6,0.3871,0.0003,14.16033]
[1778592838853,34.05,80628.05,0.6,0.3871,0.0003,14.16033]
[1778592839008,34.04,80627.33,0.6,0.38687,0.0003,14.15776]
[1778592840365,34.04,80627.35,0.6,0.38686,0.0003,14.15772]
[1778592840407,34.04,80627.35,0.6,0.38686,0.0003,14.15772]
[1778592841128,34.04,80626.48,0.6,0.38659,0.0003,14.15463]
[1778592842349,34.04,80626.48,0.6,0.38659,0.0003,14.15463]
[1778592842426,34.04,80626.48,0.6,0.38659,0.0003,14.15463]
[1778592843082,34.03,80627.49,0.6,0.38687,0.0003,14.15785]
[1778592844049,34.03,80627.49,0.6,0.38687,0.0003,14.15785]
[1778592844081,34.03,80627.49,0.6,0.38687,0.0003,14.15785]
[1778592844182,34.03,80632.12,0.6,0.38828,0.0003,14.17351]
[1778592844784,34.03,80632.12,0.6,0.38828,0.0003,14.17351]
[1778592844814,34.03,80632.12,0.6,0.38828,0.0003,14.17351]
[1778592845103,34.03,80632.12,0.6,0.38828,0.0003,14.17351]
[1778592845109,34.03,80629.93,0.6,0.38761,0.0003,14.16607]
[1778592847998,34.03,80627.57,0.6,0.38689,0.0003,14.158]
[1778592848005,34.03,80627.57,0.6,0.38689,0.0003,14.158]
[1778592848009,34.03,80627.57,0.6,0.38689,0.0003,14.158]
[1778592848050,34.03,80627.57,0.6,0.38689,0.0003,14.158]
[1778592848151,34.02,80621.56,0.6,0.38505,0.0003,14.13726]
[1778592849836,34.02,80621.89,0.6,0.38515,0.0003,14.13838]
[1778592850744,34.02,80622.12,0.6,0.38522,0.0003,14.13915]
[1778592851209,34.02,80621.16,0.6,0.38492,0.0003,14.1358]
[1778592852800,34.02,80621.07,0.6,0.38489,0.0003,14.13547]
[1778592853142,34.02,80618.56,0.6,0.38413,0.0003,14.12673]
[1778592853487,34.02,80613.25,0.6,0.38252,0.0003,14.10812]
[1778592855071,34.02,80613.25,0.6,0.38252,0.0003,14.10812]
[1778592858104,34.02,80613.52,0.6,0.38259,0.0003,14.109]
[1778592859520,34.02,80613.21,0.6,0.38249,0.0003,14.10785]
[1778592859897,34.02,80617.74,0.6,0.38386,0.0003,14.12371]
[1778592860283,34.02,80617.74,0.6,0.38386,0.0003,14.12371]
[1778592860780,34.02,80617.74,0.6,0.38386,0.0003,14.12371]
[1778592860961,34.02,80617.74,0.6,0.38386,0.0003,14.12371]
[1778592860967,34.02,80622.88,0.6,0.38543,0.0003,14.14155]
[1778592862121,34.02,80622.88,0.6,0.38543,0.0003,14.14155]
[1778592862213,34.02,80617.77,0.6,0.38387,0.0003,14.12378]
[1778592862883,34.02,80617.77,0.6,0.38387,0.0003,14.12378]
[1778592862977,34.02,80619.04,0.6,0.38425,0.0003,14.12818]
[1778592864182,34.02,80619.04,0.6,0.38425,0.0003,14.12818]
[1778592864245,34.01,80620.47,0.6,0.38468,0.0003,14.13311]
[1778592864306,34.01,80620.47,0.6,0.38468,0.0003,14.13311]
[1778592864997,34.01,80620.47,0.6,0.38468,0.0003,14.13311]
[1778592865070,34.01,80620.47,0.6,0.38468,0.0003,14.13311]
[1778592866111,34.01,80624.42,0.6,0.38588,0.0003,14.14672]
[1778592868132,34.01,80625.31,0.6,0.38615,0.0003,14.14975]
[1778592868193,34.01,80625.31,0.6,0.38615,0.0003,14.14975]
[1778592868221,34.01,80625.31,0.6,0.38615,0.0003,14.14975]
[1778592868134,34.01,80628.81,0.6,0.38721,0.0003,14.16168]
[1778592869047,34.01,80628.81,0.6,0.38721,0.0003,14.16168]
[1778592869064,34.01,80628.81,0.6,0.38721,0.0003,14.16168]
[1778592869200,34.01,80638.4,0.6,0.39013,0.0003,14.19392]
[1778592869599,34.01,80638.4,0.6,0.39013,0.0003,14.19392]
[1778592869623,34.01,80638.4,0.6,0.39013,0.0003,14.19392]
[1778592869768,34.01,80638.4,0.6,0.39013,0.0003,14.19392]
[1778592869799,34.01,80638.4,0.6,0.39013,0.0003,14.19392]
[1778592870187,34.01,80649.6,0.6,0.39355,0.00031,14.23061]
[1778592871207,34.01,80658.23,0.6,0.39614,0.00031,14.25126]
[1778592871272,34.01,80658.23,0.6,0.39614,0.00031,14.25126]
[1778592871354,34.01,80658.23,0.6,0.39614,0.00031,14.25126]
[1778592871457,34.01,80658.23,0.6,0.39614,0.00031,14.25126]
[1778592871501,34.01,80658.23,0.6,0.39614,0.00031,14.25126]
[1778592872025,34.01,80666.08,0.6,0.39855,0.00031,14.27581]
[1778592872855,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873263,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873275,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873292,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873860,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873896,34.01,80677.36,0.6,0.40201,0.00031,14.31016]
[1778592873923,34.01,80676.02,0.6,0.4016,0.00031,14.30612]
[1778592874602,34.01,80676.02,0.6,0.4016,0.00031,14.30612]
[1778592874641,34.01,80676.02,0.6,0.4016,0.00031,14.30612]
[1778592874859,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875467,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875478,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875483,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875814,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875818,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592875930,34.01,80677.27,0.6,0.40198,0.00031,14.30988]
[1778592876122,34.01,80673.5,0.6,0.40082,0.00031,14.29844]
[1778592876812,34.01,80673.5,0.6,0.40082,0.00031,14.29844]
[1778592876874,34.01,80673.5,0.6,0.40082,0.00031,14.29844]
[1778592876893,34.01,80673.5,0.6,0.40082,0.00031,14.29844]
[1778592876908,34.01,80663.5,0.6,0.39774,0.00031,14.26766]
[1778592877721,34.01,80663.5,0.6,0.39774,0.00031,14.26766]
[1778592877729,34.01,80663.5,0.6,0.39774,0.00031,14.26766]
[1778592877762,34.01,80663.5,0.6,0.39774,0.00031,14.26766]
[1778592877964,34.01,80663.79,0.6,0.39783,0.00031,14.26855]
[1778592878993,34.01,80663.79,0.6,0.39783,0.00031,14.26855]
[1778592879010,34.01,80663.79,0.6,0.39783,0.00031,14.26855]
[1778592879094,34.01,80664.91,0.6,0.39818,0.00031,14.27204]
[1778592879738,34.01,80664.91,0.6,0.39818,0.00031,14.27204]
[1778592879760,34.01,80664.91,0.6,0.39818,0.00031,14.27204]
[1778592880027,34.01,80664.3,0.6,0.39799,0.00031,14.27012]
[1778592885691,34.0,80667.55,0.6,0.39898,0.00031,14.2801]
[1778592887332,34.0,80668.56,0.6,0.39928,0.00031,14.28319]
[1778592887375,34.0,80668.56,0.6,0.39928,0.00031,14.28319]
[1778592888254,34.0,80660.02,0.6,0.39666,0.00031,14.25656]
[1778592893503,34.0,80661.09,0.6,0.39698,0.00031,14.25985]
[1778592895620,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592895656,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592895789,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592895798,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592896025,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592896035,34.0,80662.35,0.6,0.39736,0.00031,14.26374]
[1778592896199,33.99,80654.42,0.6,0.39492,0.00031,14.23864]
[1778592896296,33.99,80654.42,0.6,0.39492,0.00031,14.23864]
[1778592896602,33.99,80654.42,0.6,0.39492,0.00031,14.23864]
[1778592896636,33.99,80654.42,0.6,0.39492,0.00031,14.23864]
[1778592896929,33.99,80635.41,0.6,0.38911,0.00031,14.1764]
[1778592897488,33.99,80635.41,0.6,0.38911,0.00031,14.1764]
[1778592899047,34.0,80634.8,0.6,0.38894,0.00031,14.17446]
[1778592899848,34.0,80634.8,0.6,0.38894,0.00031,14.17446]
[1778592899912,34.0,80634.8,0.6,0.38894,0.00031,14.17446]
[1778592900372,34.0,80634.47,0.6,0.38884,0.0003,14.17338]
[1778592900402,34.0,80634.47,0.6,0.38884,0.0003,14.17338]
[1778592900507,34.0,80634.47,0.6,0.38884,0.0003,14.17338]
[1778592900623,34.0,80634.47,0.6,0.38884,0.0003,14.17338]
[1778592900715,34.0,80634.47,0.6,0.38884,0.0003,14.17338]
[1778592901086,34.0,80619.35,0.6,0.38424,0.0003,14.12165]
[1778592901988,34.0,80619.35,0.6,0.38424,0.0003,14.12165]
[1778592901998,34.0,80619.35,0.6,0.38424,0.0003,14.12165]
[1778592902089,34.0,80615.15,0.6,0.38295,0.0003,14.10686]
[1778592904093,34.0,80614.83,0.6,0.38285,0.0003,14.10571]
[1778592904125,34.0,80614.83,0.6,0.38285,0.0003,14.10571]
[1778592904194,33.99,80618.02,0.6,0.38382,0.0003,14.11688]
[1778592905879,33.99,80618.77,0.6,0.38404,0.0003,14.11947]
[1778592905908,33.99,80618.77,0.6,0.38404,0.0003,14.11947]
[1778592906152,33.99,80619.03,0.6,0.38412,0.0003,14.12034]
[1778592906976,33.99,80619.03,0.6,0.38412,0.0003,14.12034]
[1778592907000,33.99,80619.03,0.6,0.38412,0.0003,14.12034]
[1778592907077,33.99,80615.27,0.6,0.38298,0.0003,14.10715]
[1778592907738,33.99,80615.27,0.6,0.38298,0.0003,14.10715]
[1778592908024,33.99,80615.27,0.6,0.38298,0.0003,14.10715]
[1778592908130,33.99,80605.62,0.6,0.38004,0.0003,14.0728]
[1778592908799,33.99,80605.62,0.6,0.38004,0.0003,14.0728]
[1778592909353,33.99,80603.77,0.6,0.37948,0.0003,14.06608]
[1778592909375,33.99,80603.77,0.6,0.37948,0.0003,14.06608]
[1778592909388,33.99,80603.77,0.6,0.37948,0.0003,14.06608]
[1778592909742,33.99,80603.77,0.6,0.37948,0.0003,14.06608]
[1778592909813,33.99,80603.77,0.6,0.37948,0.0003,14.06608]
[1778592909919,33.99,80603.26,0.6,0.37932,0.0003,14.06424]
[1778592910530,33.99,80603.26,0.6,0.37932,0.0003,14.06424]
[1778592910574,33.99,80603.26,0.6,0.37932,0.0003,14.06424]
[1778592910723,33.99,80603.26,0.6,0.37932,0.0003,14.06424]
[1778592910806,33.99,80603.26,0.6,0.37932,0.0003,14.06424]
[1778592910882,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592911314,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592911408,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592912141,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592912149,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592912152,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592912165,33.99,80603.26,0.6,0.37932,0.0003,14.0642]
[1778592912242,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912576,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912716,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912819,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912847,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912893,33.99,80586.85,0.6,0.37435,0.0003,14.00371]
[1778592912918,33.99,80582.1,0.6,0.37292,0.0003,13.98583]
[1778592914765,33.99,80582.59,0.6,0.37307,0.0003,13.98767]
[1778592914902,33.99,80582.59,0.6,0.37307,0.0003,13.98767]
[1778592915093,33.99,80582.59,0.6,0.37307,0.0003,13.98767]
[1778592915141,33.99,80581.34,0.6,0.37269,0.0003,13.9829]
[1778592916672,33.99,80580.01,0.6,0.37228,0.0003,13.97781]
[1778592916796,33.99,80580.01,0.6,0.37228,0.0003,13.97781]
[1778592916927,33.99,80580.01,0.6,0.37228,0.0003,13.97781]
[1778592917930,33.98,80587.43,0.6,0.37452,0.0003,14.00576]
[1778592920951,33.98,80592.76,0.6,0.37612,0.0003,14.02551]
[1778592923075,33.98,80593.38,0.6,0.37631,0.0003,14.0278]
[1778592923102,33.98,80593.38,0.6,0.37631,0.0003,14.0278]
[1778592923144,33.98,80594.77,0.6,0.37672,0.0003,14.03289]
[1778592923833,33.98,80594.77,0.6,0.37672,0.0003,14.03289]
[1778592923853,33.98,80594.77,0.6,0.37672,0.0003,14.03289]
[1778592924026,33.98,80594.77,0.6,0.37672,0.0003,14.03289]
[1778592924058,33.98,80594.77,0.6,0.37672,0.0003,14.03289]
[1778592924076,33.98,80595.34,0.6,0.37689,0.0003,14.03495]
[1778592925153,33.98,80595.34,0.6,0.37689,0.0003,14.03495]
[1778592925201,33.98,80595.34,0.6,0.37689,0.0003,14.03495]
[1778592925222,33.98,80592.81,0.6,0.37613,0.0003,14.0256]
[1778592927514,33.98,80594.2,0.6,0.37654,0.0003,14.03068]
[1778592927616,33.98,80594.2,0.6,0.37654,0.0003,14.03068]
[1778592928000,33.98,80595.85,0.6,0.37704,0.0003,14.03674]
[1778592929119,33.98,80601.69,0.6,0.3788,0.0003,14.05805]
[1778592930106,33.98,80606.56,0.6,0.38028,0.0003,14.07559]
[1778592932657,33.98,80607.03,0.6,0.38036,0.0003,14.0702]
[1778592933024,33.98,80607.03,0.6,0.38036,0.0003,14.0702]
[1778592933199,33.97,80609.93,0.6,0.38123,0.0003,14.08053]
[1778592934258,33.97,80613.71,0.6,0.38238,0.0003,14.09393]
[1778592934522,33.97,80613.71,0.6,0.38238,0.0003,14.09393]
[1778592934587,33.97,80613.71,0.6,0.38238,0.0003,14.09393]
[1778592935286,33.97,80613.71,0.6,0.38238,0.0003,14.09393]
[1778592935051,33.97,80613.71,0.6,0.38238,0.0003,14.09389]
[1778592936057,33.97,80602.23,0.6,0.37889,0.0003,14.05277]
[1778592937064,33.97,80598.32,0.6,0.37771,0.0003,14.03852]
[1778592937684,33.97,80598.32,0.6,0.37771,0.0003,14.03852]
[1778592938291,33.97,80598.32,0.6,0.37771,0.0003,14.03852]
[1778592938073,33.97,80599.91,0.6,0.37819,0.0003,14.0443]
[1778592938314,33.97,80599.91,0.6,0.37819,0.0003,14.0443]
[1778592939138,33.97,80599.91,0.6,0.37819,0.0003,14.0443]
[1778592939172,33.97,80599.91,0.6,0.37819,0.0003,14.0443]
[1778592939205,33.97,80599.91,0.6,0.37819,0.0003,14.0443]
[1778592939304,33.97,80606.76,0.6,0.38026,0.0003,14.06902]
[1778592941092,33.97,80600.68,0.6,0.3784,0.0003,14.04687]
[1778592944112,33.96,80596.56,0.6,0.37713,0.0003,14.03157]
[1778592944828,33.96,80596.56,0.6,0.37713,0.0003,14.03157]
[1778592944837,33.96,80596.56,0.6,0.37713,0.0003,14.03157]
[1778592945120,33.96,80601.32,0.6,0.37857,0.0003,14.04889]
[1778592945704,33.96,80601.32,0.6,0.37857,0.0003,14.04889]
[1778592945738,33.96,80601.32,0.6,0.37857,0.0003,14.04889]
[1778592946127,33.96,80600.51,0.6,0.37832,0.0003,14.04589]
[1778592946959,33.96,80600.51,0.6,0.37832,0.0003,14.04589]
[1778592947098,33.96,80600.51,0.6,0.37832,0.0003,14.04589]
[1778592947231,33.96,80590.68,0.6,0.37533,0.0003,14.0096]
[1778592950155,33.95,80585.27,0.6,0.37368,0.0003,13.98917]
[1778592951129,33.95,80585.27,0.6,0.37368,0.0003,13.98917]
[1778592951154,33.95,80585.27,0.6,0.37368,0.0003,13.98917]
[1778592951229,33.95,80586.31,0.6,0.37399,0.0003,13.99303]
[1778592955030,33.95,80587.23,0.6,0.37425,0.0003,13.99625]
[1778592955043,33.95,80587.23,0.6,0.37425,0.0003,13.99625]
[1778592955190,33.94,80587.23,0.6,0.37424,0.0003,13.99617]
[1778592956410,33.94,80587.5,0.6,0.37432,0.0003,13.99713]
[1778592956420,33.94,80587.5,0.6,0.37432,0.0003,13.99713]
[1778592957204,33.94,80587.86,0.6,0.37443,0.0003,13.99843]
[1778592957456,33.94,80587.86,0.6,0.37443,0.0003,13.99843]
[1778592957481,33.94,80587.86,0.6,0.37443,0.0003,13.99843]
[1778592958229,33.94,80594.99,0.6,0.37658,0.0003,14.0249]
[1778592958727,33.94,80594.99,0.6,0.37658,0.0003,14.0249]
[1778592958769,33.94,80594.99,0.6,0.37658,0.0003,14.0249]
[1778592959227,33.94,80600.02,0.6,0.3781,0.0003,14.0433]
[1778592960769,33.94,80599.79,0.6,0.37802,0.0003,14.04241]
[1778592961297,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592961398,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592961409,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592961451,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592962100,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592962125,33.94,80610.67,0.6,0.38132,0.0003,14.08162]
[1778592962240,33.93,80610.67,0.6,0.38131,0.0003,14.08155]
[1778592963188,33.93,80610.67,0.6,0.38131,0.0003,14.08155]
[1778592963422,33.93,80607.96,0.6,0.38048,0.0003,14.07177]
[1778592963434,33.93,80607.96,0.6,0.38048,0.0003,14.07177]
[1778592963994,33.93,80607.96,0.6,0.38048,0.0003,14.07177]
[1778592964030,33.93,80607.96,0.6,0.38048,0.0003,14.07177]
[1778592964288,33.93,80602.68,0.6,0.37887,0.0003,14.0526]
[1778592967277,33.92,80598.52,0.6,0.37759,0.0003,14.03717]
[1778592972313,33.91,80602.18,0.6,0.37866,0.0003,14.05011]
[1778592977348,33.91,80603.13,0.6,0.37892,0.0003,14.05325]
[1778592982384,33.9,80601.8,0.6,0.37849,0.0003,14.04807]
[1778592984030,33.9,80601.8,0.6,0.37849,0.0003,14.04807]
[1778592984300,33.89,80602.96,0.6,0.37883,0.0003,14.05215]
[1778592984651,33.89,80602.96,0.6,0.37883,0.0003,14.05215]
[1778592984798,33.89,80602.96,0.6,0.37883,0.0003,14.05215]
[1778592985337,33.89,80606.93,0.6,0.38003,0.0003,14.06645]
[1778592985523,33.89,80606.93,0.6,0.38003,0.0003,14.06645]
[1778592986135,33.89,80617.27,0.6,0.38317,0.0003,14.10321]
[1778592988375,33.88,80612.35,0.6,0.38165,0.0003,14.0856]
[1778592988452,33.88,80612.35,0.6,0.38165,0.0003,14.0856]
[1778592988890,33.88,80612.35,0.6,0.38165,0.0003,14.0856]
[1778592991658,33.88,80612.2,0.6,0.38159,0.0003,14.08489]
[1778592991673,33.88,80612.2,0.6,0.38159,0.0003,14.08489]
[1778592991889,33.88,80606.31,0.6,0.37973,0.0003,14.05667]
[1778592993027,33.87,80600.34,0.6,0.37791,0.0003,14.03479]
[1778592993527,33.87,80600.34,0.6,0.37791,0.0003,14.03479]
[1778592994110,33.87,80600.34,0.6,0.37791,0.0003,14.03479]
[1778592995637,33.87,80599.47,0.6,0.37763,0.0003,14.03154]
[1778592995738,33.87,80601.36,0.6,0.3782,0.0003,14.03839]
[1778592998075,33.87,80601.22,0.6,0.37815,0.0003,14.03781]
[1778592998162,33.87,80600.29,0.6,0.37786,0.0003,14.03427]
[1778592998956,33.87,80600.29,0.6,0.37786,0.0003,14.03427]
[1778592998962,33.87,80600.29,0.6,0.37786,0.0003,14.03427]
[1778592999141,33.87,80600.29,0.6,0.37786,0.0003,14.03427]
[1778592999340,33.86,80597.17,0.6,0.37691,0.0003,14.02273]
[1778592999567,33.86,80597.17,0.6,0.37691,0.0003,14.02273]
[1778593000040,33.86,80597.17,0.6,0.37691,0.0003,14.02273]
[1778593000173,33.86,80597.17,0.6,0.37691,0.0003,14.02273]
[1778593000236,33.86,80599.41,0.6,0.37758,0.0003,14.03088]
[1778593001003,33.86,80581.75,0.6,0.37222,0.0003,13.9647]
[1778593004711,33.86,80580.38,0.6,0.37179,0.0003,13.95931]
[1778593004725,33.86,80580.38,0.6,0.37179,0.0003,13.95931]
[1778593005349,33.86,80580.38,0.6,0.37179,0.0003,13.95931]
[1778593005203,33.86,80574.86,0.6,0.37012,0.0003,13.93803]
[1778593006127,33.86,80576.68,0.6,0.37067,0.0003,13.94502]
[1778593007476,33.86,80576.68,0.6,0.37067,0.0003,13.94502]
[1778593007580,33.86,80570.79,0.6,0.36888,0.0003,13.92214]
[1778593008853,33.86,80570.79,0.6,0.36888,0.0003,13.92214]
[1778593010725,33.85,80571.36,0.6,0.36904,0.0003,13.9242]
[1778593010780,33.85,80571.36,0.6,0.36904,0.0003,13.9242]
[1778593010887,33.85,80571.36,0.6,0.36904,0.0003,13.9242]
[1778593010937,33.85,80571.36,0.6,0.36904,0.0003,13.9242]
[1778593011363,33.85,80567.79,0.6,0.36796,0.0003,13.91015]
[1778593011475,33.85,80567.79,0.6,0.36796,0.0003,13.91015]
[1778593011710,33.85,80567.79,0.6,0.36796,0.0003,13.91015]
[1778593011809,33.85,80554.98,0.6,0.3641,0.0003,13.85919]
[1778593013439,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593013508,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593013585,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593013681,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593013718,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593013843,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593014321,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593014375,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593014394,33.85,80553.58,0.6,0.36368,0.0003,13.85349]
[1778593014388,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593014426,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593014643,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593014689,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593014995,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593015029,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593015064,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593015329,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593015354,33.85,80560.23,0.6,0.36567,0.0003,13.88008]
[1778593015306,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593015515,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593015540,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593015631,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593016135,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593016162,33.84,80583.74,0.6,0.37276,0.0003,13.97151]
[1778593016236,33.84,80586.64,0.6,0.37364,0.0003,13.9825]
[1778593017491,33.84,80587.18,0.6,0.37379,0.0003,13.98449]
[1778593017727,33.84,80587.18,0.6,0.37379,0.0003,13.98449]
[1778593017759,33.84,80587.18,0.6,0.37379,0.0003,13.98449]
[1778593017896,33.84,80587.18,0.6,0.37379,0.0003,13.98449]
[1778593017906,33.84,80583.78,0.6,0.37275,0.0003,13.97148]
[1778593019415,33.84,80583.78,0.6,0.37275,0.0003,13.97148]
[1778593019682,33.84,80582.54,0.6,0.37237,0.0003,13.96665]
[1778593020713,33.84,80582.54,0.6,0.37237,0.0003,13.96665]
[1778593020758,33.84,80582.54,0.6,0.37237,0.0003,13.96665]
[1778593021308,33.84,80585.18,0.6,0.37316,0.0003,13.97662]
[1778593021756,33.84,80585.18,0.6,0.37316,0.0003,13.97662]
[1778593021801,33.84,80578.78,0.6,0.37122,0.0003,13.95214]
[1778593022859,33.84,80578.78,0.6,0.37122,0.0003,13.95214]
[1778593022881,33.84,80578.78,0.6,0.37122,0.0003,13.95214]
[1778593022912,33.83,80577.63,0.6,0.37087,0.0003,13.94764]
[1778593023802,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593024520,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593025204,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593025285,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593025391,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593025422,33.83,80583.17,0.6,0.37254,0.0003,13.96884]
[1778593025323,33.83,80588.28,0.6,0.37409,0.0003,13.98817]
[1778593025983,33.83,80588.28,0.6,0.37409,0.0003,13.98817]
[1778593026228,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026569,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026657,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026759,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026781,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026879,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026904,33.83,80596.36,0.6,0.37654,0.0003,14.01833]
[1778593026957,33.83,80600.82,0.6,0.37789,0.0003,14.03474]
[1778593029323,33.83,80603.89,0.6,0.37883,0.0003,14.04595]
[1778593029366,33.83,80603.89,0.6,0.37883,0.0003,14.04595]
[1778593029410,33.83,80604.42,0.6,0.37899,0.0003,14.04788]
[1778593029999,33.83,80598.15,0.6,0.37708,0.0003,14.02486]
[1778593030445,33.83,80598.15,0.6,0.37708,0.0003,14.02486]
[1778593030503,33.83,80598.15,0.6,0.37708,0.0003,14.02486]
[1778593030627,33.83,80598.15,0.6,0.37708,0.0003,14.02486]
[1778593030657,33.83,80598.15,0.6,0.37708,0.0003,14.02486]
[1778593031338,33.83,80588.2,0.6,0.37405,0.0003,13.98771]
[1778593031881,33.83,80588.2,0.6,0.37405,0.0003,13.98771]
[1778593032094,33.83,80588.2,0.6,0.37405,0.0003,13.98771]
[1778593032374,33.83,80588.2,0.6,0.37405,0.0003,13.98771]
[1778593032125,33.83,80575.18,0.6,0.3701,0.0003,13.93789]
[1778593034328,33.83,80569.52,0.6,0.36839,0.0003,13.91576]
[1778593036065,33.83,80569.56,0.6,0.3684,0.0003,13.91591]
[1778593036346,33.83,80572.29,0.6,0.36922,0.0003,13.92658]
[1778593037865,33.83,80572.29,0.6,0.36922,0.0003,13.92657]
[1778593038191,33.83,80572.29,0.6,0.36922,0.0003,13.92657]
[1778593038226,33.83,80572.29,0.6,0.36922,0.0003,13.92657]
[1778593038281,33.83,80572.29,0.6,0.36922,0.0003,13.92657]
[1778593038317,33.83,80572.29,0.6,0.36922,0.0003,13.92657]
[1778593038379,33.83,80576.01,0.6,0.37035,0.0003,13.94101]
[1778593038844,33.83,80576.01,0.6,0.37035,0.0003,13.94101]
[1778593038930,33.83,80585.76,0.6,0.3733,0.0003,13.97833]
[1778593040103,33.83,80585.76,0.6,0.3733,0.0003,13.97833]
[1778593040146,33.83,80585.76,0.6,0.3733,0.0003,13.97833]
[1778593040204,33.83,80587.52,0.6,0.37383,0.0003,13.98498]
[1778593040862,33.83,80587.52,0.6,0.37383,0.0003,13.98498]
[1778593040906,33.83,80587.52,0.6,0.37383,0.0003,13.98498]
[1778593041352,33.83,80587.52,0.6,0.37383,0.0003,13.98498]
[1778593041372,33.82,80583.8,0.6,0.3727,0.0003,13.97082]
[1778593041529,33.82,80583.8,0.6,0.3727,0.0003,13.97082]
[1778593041578,33.82,80583.8,0.6,0.3727,0.0003,13.97082]
[1778593042220,33.82,80590.7,0.6,0.37479,0.0003,13.99683]
[1778593042551,33.82,80590.7,0.6,0.37479,0.0003,13.99683]
[1778593042596,33.82,80590.7,0.6,0.37479,0.0003,13.99683]
[1778593042844,33.82,80590.7,0.6,0.37479,0.0003,13.99683]
[1778593045865,33.82,80585.25,0.6,0.37312,0.0003,13.97616]
[1778593046530,33.82,80585.25,0.6,0.37312,0.0003,13.97616]
[1778593046586,33.82,80585.25,0.6,0.37312,0.0003,13.97616]
[1778593046912,33.82,80591.43,0.6,0.375,0.0003,13.99943]
[1778593047627,33.82,80591.43,0.6,0.375,0.0003,13.99943]
[1778593047980,33.82,80591.43,0.6,0.375,0.0003,13.99943]
[1778593048080,33.82,80589.0,0.6,0.37426,0.0003,13.9903]
[1778593049133,33.82,80589.0,0.6,0.37426,0.0003,13.9903]
[1778593049221,33.82,80581.09,0.6,0.37186,0.0003,13.96024]
[1778593050567,33.82,80581.09,0.6,0.37185,0.0003,13.9602]
[1778593051235,33.82,80581.09,0.6,0.37185,0.0003,13.9602]
[1778593052746,33.82,80583.01,0.6,0.37238,0.0003,13.96052]
[1778593052915,33.82,80584.06,0.6,0.3727,0.0003,13.96449]
[1778593053787,33.82,80584.06,0.6,0.3727,0.0003,13.96449]
[1778593053922,33.82,80582.59,0.6,0.37225,0.0003,13.95887]
[1778593058959,33.82,80581.5,0.6,0.37191,0.0003,13.95461]
[1778593060074,33.82,80581.5,0.6,0.37191,0.0003,13.95461]
[1778593060133,33.82,80581.5,0.6,0.37191,0.0003,13.95461]
[1778593060275,33.82,80581.5,0.6,0.37191,0.0003,13.95461]
[1778593060425,33.82,80581.5,0.6,0.37191,0.0003,13.95461]
[1778593060423,33.82,80583.48,0.6,0.37251,0.0003,13.96216]
[1778593063245,33.82,80587.55,0.6,0.37374,0.0003,13.97761]
[1778593066047,33.82,80589.07,0.6,0.37421,0.0003,13.98336]
[1778593067708,33.82,80592.21,0.6,0.37516,0.0003,13.99516]
[1778593067899,33.82,80592.21,0.6,0.37516,0.0003,13.99516]
[1778593067945,33.82,80592.21,0.6,0.37516,0.0003,13.99516]
[1778593068043,33.82,80603.01,0.6,0.37845,0.0003,14.0351]
[1778593069064,33.82,80613.6,0.6,0.38168,0.00031,14.07333]
[1778593069929,33.82,80613.6,0.6,0.38168,0.00031,14.07333]
[1778593070079,33.82,80613.6,0.6,0.38168,0.00031,14.07333]
[1778593070124,33.82,80613.6,0.6,0.38168,0.00031,14.07333]
[1778593070180,33.82,80613.6,0.6,0.38168,0.00031,14.07333]
[1778593070269,33.81,80617.11,0.6,0.38275,0.00031,14.08578]
[1778593072056,33.81,80622.08,0.6,0.38426,0.00031,14.10323]
[1778593073798,33.81,80621.94,0.6,0.38422,0.00031,14.10272]
[1778593074071,33.81,80621.94,0.6,0.38421,0.00031,14.10269]
[1778593076034,33.81,80620.76,0.6,0.38385,0.00031,14.09852]
[1778593076135,33.81,80621.02,0.6,0.38393,0.00031,14.09941]
[1778593076840,33.81,80621.02,0.6,0.38393,0.00031,14.09941]
[1778593077092,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593077672,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593078094,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593078195,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593078233,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593078427,33.81,80621.02,0.6,0.38393,0.00031,14.09938]
[1778593078444,33.81,80614.5,0.6,0.38193,0.00031,14.0763]
[1778593078513,33.81,80614.5,0.6,0.38193,0.00031,14.0763]
[1778593079029,33.81,80614.5,0.6,0.38193,0.00031,14.0763]
[1778593080113,33.81,80603.9,0.6,0.37869,0.0003,14.03803]
[1778593081137,33.81,80603.9,0.6,0.37869,0.0003,14.03803]
[1778593081238,33.81,80603.9,0.6,0.37869,0.0003,14.03803]
[1778593081270,33.81,80603.9,0.6,0.37869,0.0003,14.03803]
[1778593081334,33.81,80608.02,0.6,0.37995,0.00031,14.053]
[1778593086560,33.81,80606.65,0.6,0.37953,0.00031,14.04804]
[1778593090488,33.81,80603.78,0.6,0.37865,0.0003,14.03757]
[1778593090583,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593090854,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593090879,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593091103,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593091145,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593091333,33.81,80605.63,0.6,0.37921,0.0003,14.04429]
[1778593091376,33.81,80609.47,0.6,0.38038,0.00031,14.05817]
[1778593092782,33.81,80609.47,0.6,0.38038,0.00031,14.05817]
[1778593092807,33.81,80609.47,0.6,0.38038,0.00031,14.05817]
[1778593093214,33.81,80618.76,0.6,0.38322,0.00031,14.0913]
[1778593094214,33.81,80613.69,0.6,0.38167,0.00031,14.07327]
[1778593094699,33.81,80613.69,0.6,0.38167,0.00031,14.07327]
[1778593094727,33.81,80613.69,0.6,0.38167,0.00031,14.07327]
[1778593094821,33.81,80613.69,0.6,0.38167,0.00031,14.07327]
[1778593095325,33.81,80615.03,0.6,0.38208,0.00031,14.07803]
[1778593099875,33.8,80616.83,0.6,0.38262,0.00031,14.08436]
[1778593099905,33.8,80616.83,0.6,0.38262,0.00031,14.08436]
[1778593100257,33.8,80616.6,0.6,0.38255,0.00031,14.08352]
[1778593101091,33.8,80616.6,0.6,0.38255,0.00031,14.08352]
[1778593101113,33.8,80616.6,0.6,0.38255,0.00031,14.08352]
[1778593101914,33.8,80618.44,0.6,0.38311,0.00031,14.08998]
[1778593101928,33.8,80618.44,0.6,0.38311,0.00031,14.08998]
[1778593102375,33.8,80611.07,0.6,0.38085,0.00031,14.06368]
[1778593104025,33.8,80611.07,0.6,0.38085,0.00031,14.06364]
[1778593104081,33.8,80611.07,0.6,0.38085,0.00031,14.06364]
[1778593105291,33.8,80615.45,0.6,0.38218,0.00031,14.07923]
[1778593105748,33.8,80615.45,0.6,0.38218,0.00031,14.07923]
[1778593105777,33.8,80615.45,0.6,0.38218,0.00031,14.07923]
[1778593106298,33.8,80616.55,0.6,0.38251,0.00031,14.0831]
[1778593110110,33.79,80614.23,0.6,0.38179,0.00031,14.07474]
[1778593111086,33.79,80613.72,0.6,0.38163,0.00031,14.07288]
[1778593113926,33.79,80616.95,0.6,0.38256,0.00031,14.07728]
[1778593114354,33.79,80615.75,0.6,0.38219,0.00031,14.07297]
[1778593114833,33.79,80615.75,0.6,0.38219,0.00031,14.07297]
[1778593114876,33.79,80615.75,0.6,0.38219,0.00031,14.07297]
[1778593115361,33.79,80617.02,0.6,0.38257,0.00031,14.07744]
[1778593119471,33.78,80612.04,0.6,0.38103,0.00031,14.05949]
[1778593121310,33.78,80612.04,0.6,0.38103,0.00031,14.05946]
[1778593121358,33.78,80612.04,0.6,0.38103,0.00031,14.05946]
[1778593121408,33.78,80615.96,0.6,0.38223,0.00031,14.07346]
[1778593121645,33.78,80615.96,0.6,0.38223,0.00031,14.07346]
[1778593122411,33.78,80615.96,0.6,0.38222,0.00031,14.07344]
[1778593123420,33.78,80619.62,0.6,0.38334,0.00031,14.0864]
[1778593127775,33.78,80616.2,0.6,0.38229,0.00031,14.07423]
[1778593128453,33.78,80615.26,0.6,0.382,0.00031,14.07088]
[1778593130977,33.78,80615.5,0.6,0.38208,0.00031,14.07173]
[1778593131488,33.78,80616.99,0.6,0.38253,0.00031,14.07703]
[1778593131614,33.78,80616.99,0.6,0.38253,0.00031,14.07703]
[1778593132497,33.78,80619.28,0.6,0.38323,0.00031,14.08513]
[1778593132737,33.78,80619.28,0.6,0.38323,0.00031,14.08513]
[1778593132814,33.78,80619.28,0.6,0.38323,0.00031,14.08513]
[1778593133494,33.78,80620.33,0.6,0.38355,0.00031,14.08882]
[1778593133651,33.78,80620.33,0.6,0.38355,0.00031,14.08882]
[1778593134501,33.78,80632.41,0.6,0.38726,0.00031,14.13077]
[1778593134929,33.78,80632.41,0.6,0.38726,0.00031,14.13077]
[1778593135508,33.78,80630.32,0.6,0.38662,0.00031,14.12359]
[1778593140544,33.78,80633.19,0.6,0.3875,0.00031,14.13339]
[1778593141799,33.78,80633.83,0.6,0.38769,0.00031,14.13557]
[1778593141860,33.78,80632.15,0.6,0.38717,0.00031,14.12982]
[1778593144573,33.78,80637.52,0.6,0.38882,0.00031,14.14808]
[1778593146083,33.78,80637.52,0.6,0.38882,0.00031,14.14808]
[1778593146423,33.78,80637.7,0.6,0.38888,0.00031,14.14866]
[1778593147019,33.78,80637.7,0.6,0.38888,0.00031,14.14866]
[1778593147204,33.78,80637.7,0.6,0.38888,0.00031,14.14866]
[1778593147284,33.78,80637.7,0.6,0.38888,0.00031,14.14866]
[1778593147410,33.78,80637.7,0.6,0.38888,0.00031,14.14866]
[1778593147484,33.78,80641.6,0.6,0.39008,0.00031,14.16177]
[1778593147625,33.78,80641.6,0.6,0.39008,0.00031,14.16177]
[1778593147883,33.78,80641.6,0.6,0.39008,0.00031,14.16177]
[1778593148511,33.78,80655.3,0.6,0.3943,0.00031,14.20681]
[1778593149093,33.78,80655.3,0.6,0.3943,0.00031,14.20681]
[1778593149111,33.78,80655.3,0.6,0.3943,0.00031,14.20681]
[1778593149119,33.78,80655.3,0.6,0.3943,0.00031,14.20681]
[1778593149142,33.78,80672.52,0.6,0.39962,0.00031,14.2612]
[1778593150499,33.78,80672.52,0.6,0.39962,0.00031,14.2612]
[1778593150521,33.78,80672.52,0.6,0.39962,0.00031,14.2612]
[1778593150559,33.78,80672.51,0.6,0.39962,0.00031,14.26116]
[1778593151141,33.78,80672.51,0.6,0.39962,0.00031,14.26116]
[1778593151170,33.78,80672.51,0.6,0.39962,0.00031,14.26116]
[1778593151285,33.78,80672.51,0.6,0.39962,0.00031,14.26116]
[1778593151320,33.78,80672.51,0.6,0.39962,0.00031,14.26116]
[1778593151367,33.78,80670.47,0.6,0.39898,0.00031,14.25482]
[1778593152646,33.78,80670.47,0.6,0.39898,0.00031,14.25482]
[1778593152671,33.78,80670.47,0.6,0.39898,0.00031,14.25482]
[1778593153048,33.78,80670.47,0.6,0.39898,0.00031,14.25482]
[1778593153055,33.78,80670.47,0.6,0.39898,0.00031,14.25482]
[1778593153133,33.77,80670.41,0.6,0.39896,0.00031,14.25457]
[1778593154676,33.77,80666.4,0.6,0.39771,0.00031,14.24203]
[1778593160254,33.77,80665.55,0.6,0.39744,0.00031,14.23922]
[1778593162069,33.77,80665.55,0.6,0.39744,0.00031,14.23922]
[1778593162159,33.77,80665.55,0.6,0.39744,0.00031,14.23922]
[1778593162260,33.77,80666.97,0.6,0.39787,0.00031,14.24364]
[1778593163716,33.77,80666.97,0.6,0.39787,0.00031,14.24364]
[1778593163749,33.77,80666.97,0.6,0.39787,0.00031,14.24364]
[1778593164416,33.77,80666.97,0.6,0.39787,0.00031,14.24364]
[1778593164479,33.77,80666.97,0.6,0.39787,0.00031,14.24364]
[1778593164493,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593164617,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165065,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165114,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165249,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165441,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165453,33.76,80677.99,0.6,0.40128,0.00031,14.2776]
[1778593165523,33.76,80682.05,0.6,0.40254,0.00031,14.28985]
[1778593166632,33.76,80682.05,0.6,0.40254,0.00031,14.28985]
[1778593166648,33.76,80682.05,0.6,0.40254,0.00031,14.28985]
[1778593166765,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593167796,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593167809,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593167995,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593168017,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593168128,33.76,80691.14,0.6,0.40535,0.00031,14.31676]
[1778593168210,33.76,80685.94,0.6,0.40373,0.00031,14.3014]
[1778593170177,33.76,80685.94,0.6,0.40373,0.00031,14.30136]
[1778593170203,33.76,80685.94,0.6,0.40373,0.00031,14.30136]
[1778593170251,33.76,80686.15,0.6,0.40379,0.00031,14.30195]
[1778593172169,33.76,80683.69,0.6,0.40298,0.00031,14.28767]
[1778593173086,33.76,80686.91,0.6,0.40397,0.00031,14.29722]
[1778593173121,33.76,80686.91,0.6,0.40397,0.00031,14.29722]
[1778593173187,33.75,80686.49,0.6,0.40384,0.00031,14.29596]
[1778593175009,33.75,80684.77,0.6,0.4033,0.00031,14.29081]
[1778593175062,33.75,80684.77,0.6,0.4033,0.00031,14.29081]
[1778593175163,33.75,80687.55,0.6,0.40416,0.00031,14.29904]
[1778593175610,33.75,80687.55,0.6,0.40416,0.00031,14.29904]
[1778593175652,33.75,80687.55,0.6,0.40416,0.00031,14.29904]
[1778593175825,33.75,80687.55,0.6,0.40416,0.00031,14.29901]
[1778593178432,33.75,80688.53,0.6,0.40446,0.00031,14.30187]
[1778593178460,33.75,80688.53,0.6,0.40446,0.00031,14.30187]
[1778593178530,33.75,80689.22,0.6,0.40467,0.00031,14.30386]
[1778593179071,33.75,80689.22,0.6,0.40467,0.00031,14.30386]
[1778593179095,33.75,80689.22,0.6,0.40467,0.00031,14.30386]
[1778593179130,33.75,80688.35,0.6,0.4044,0.00031,14.30127]
[1778593181995,33.74,80688.1,0.6,0.40431,0.00031,14.30048]
[1778593182052,33.74,80688.1,0.6,0.40431,0.00031,14.30048]
[1778593182153,33.74,80689.87,0.6,0.40486,0.00031,14.30568]
[1778593184408,33.74,80689.87,0.6,0.40486,0.00031,14.30565]
[1778593184446,33.74,80689.87,0.6,0.40486,0.00031,14.30565]
[1778593184468,33.74,80689.87,0.6,0.40486,0.00031,14.30565]
[1778593184514,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593184718,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593184775,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593185422,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593185501,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593185550,33.74,80694.55,0.6,0.40631,0.00031,14.3193]
[1778593185512,33.74,80706.66,0.6,0.41008,0.00031,14.35379]
[1778593185902,33.74,80706.66,0.6,0.41008,0.00031,14.35379]
[1778593186093,33.74,80706.66,0.6,0.41008,0.00031,14.35379]
[1778593186377,33.74,80706.66,0.6,0.41008,0.00031,14.35379]
[1778593186456,33.74,80706.66,0.6,0.41008,0.00031,14.35379]
[1778593186495,33.74,80723.6,0.6,0.41538,0.00031,14.39989]
[1778593186741,33.74,80723.6,0.6,0.41538,0.00031,14.39989]
[1778593186886,33.74,80723.6,0.6,0.41538,0.00031,14.39989]
[1778593186902,33.74,80723.6,0.6,0.41538,0.00031,14.39989]
[1778593187065,33.74,80723.6,0.6,0.41538,0.00031,14.39989]
[1778593187089,33.74,80748.36,0.6,0.42314,0.00031,14.46275]
[1778593187718,33.74,80748.36,0.6,0.42314,0.00031,14.46275]
[1778593187741,33.74,80748.36,0.6,0.42314,0.00031,14.46275]
[1778593187982,33.74,80748.36,0.6,0.42314,0.00031,14.46275]
[1778593188240,33.74,80752.45,0.6,0.42442,0.00031,14.47257]
[1778593188941,33.74,80746.93,0.6,0.42268,0.00031,14.45921]
[1778593189850,33.74,80746.93,0.6,0.42268,0.00031,14.45921]
[1778593189859,33.74,80746.93,0.6,0.42268,0.00031,14.45921]
[1778593189868,33.74,80746.93,0.6,0.42268,0.00031,14.45921]
[1778593189909,33.74,80746.93,0.6,0.42268,0.00031,14.45921]
[1778593190466,33.73,80749.58,0.6,0.42351,0.00031,14.46562]
[1778593192548,33.73,80749.29,0.6,0.42342,0.00031,14.4649]
[1778593192608,33.73,80749.29,0.6,0.42342,0.00031,14.4649]
[1778593192587,33.73,80745.51,0.6,0.42222,0.00031,14.45565]
[1778593193361,33.73,80745.51,0.6,0.42222,0.00031,14.45565]
[1778593193398,33.73,80745.51,0.6,0.42222,0.00031,14.45565]
[1778593193420,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593193697,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593193715,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593194111,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593194136,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593194351,33.73,80742.32,0.6,0.42122,0.00031,14.44775]
[1778593194437,33.73,80739.17,0.6,0.42023,0.00031,14.43986]
[1778593197254,33.73,80738.12,0.6,0.41989,0.00031,14.43716]
[1778593197404,33.73,80738.12,0.6,0.41989,0.00031,14.43716]
[1778593197470,33.73,80740.26,0.6,0.42056,0.00031,14.44252]
[1778593197853,33.73,80740.26,0.6,0.42056,0.00031,14.44252]
[1778593197892,33.73,80740.26,0.6,0.42056,0.00031,14.44252]
[1778593198364,33.72,80743.3,0.6,0.42151,0.00031,14.45006]
[1778593199952,33.72,80743.3,0.6,0.42151,0.00031,14.45003]
[1778593199962,33.72,80743.3,0.6,0.42151,0.00031,14.45003]
[1778593200076,33.72,80743.3,0.6,0.42151,0.00031,14.45003]
[1778593200117,33.72,80743.3,0.6,0.42151,0.00031,14.45003]
[1778593200192,33.72,80743.3,0.6,0.42151,0.00031,14.45003]
[1778593200536,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593200645,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593200732,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593200803,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593200993,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201015,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201132,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201162,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201189,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201250,33.72,80748.76,0.6,0.42322,0.00031,14.46339]
[1778593201474,33.72,80762.44,0.6,0.42752,0.00031,14.49574]
[1778593201886,33.72,80762.44,0.6,0.42752,0.00031,14.49574]
[1778593201911,33.72,80762.44,0.6,0.42752,0.00031,14.49574]
[1778593202533,33.72,80762.44,0.6,0.42752,0.00031,14.49574]
[1778593202603,33.72,80772.25,0.6,0.4306,0.00032,14.51788]
[1778593203414,33.72,80772.25,0.6,0.4306,0.00032,14.51788]
[1778593203442,33.72,80772.25,0.6,0.4306,0.00032,14.51788]
[1778593203459,33.72,80772.81,0.6,0.43078,0.00032,14.51914]
[1778593204289,33.72,80772.81,0.6,0.43078,0.00032,14.51914]
[1778593204315,33.72,80772.81,0.6,0.43078,0.00032,14.51914]
[1778593204342,33.73,80769.08,0.6,0.42964,0.00032,14.51103]
[1778593204978,33.73,80769.08,0.6,0.42964,0.00032,14.51103]
[1778593205000,33.73,80769.08,0.6,0.42964,0.00032,14.51103]
[1778593205079,33.73,80761.17,0.6,0.42714,0.00031,14.49297]
[1778593205960,33.73,80761.17,0.6,0.42714,0.00031,14.49297]
[1778593206125,33.73,80761.17,0.6,0.42714,0.00031,14.49297]
[1778593206143,33.73,80761.17,0.6,0.42714,0.00031,14.49297]
[1778593206376,33.73,80761.17,0.6,0.42714,0.00031,14.49297]
[1778593206477,33.73,80759.03,0.6,0.42647,0.00031,14.48798]
[1778593207800,33.73,80759.03,0.6,0.42647,0.00031,14.48797]
[1778593207885,33.73,80759.03,0.6,0.42647,0.00031,14.48797]
[1778593208451,33.73,80751.57,0.6,0.42412,0.00031,14.47029]
[1778593209188,33.73,80751.57,0.6,0.42412,0.00031,14.47029]
[1778593209289,33.73,80752.34,0.6,0.42436,0.00031,14.47212]
[1778593210353,33.73,80752.34,0.6,0.42436,0.00031,14.47212]
[1778593210427,33.73,80752.34,0.6,0.42436,0.00031,14.47212]
[1778593210606,33.73,80751.56,0.6,0.42411,0.00031,14.47024]
[1778593210648,33.73,80751.56,0.6,0.42411,0.00031,14.47024]
[1778593211136,33.73,80751.56,0.6,0.42411,0.00031,14.47024]
[1778593211190,33.72,80745.72,0.6,0.42227,0.00031,14.45604]
[1778593214564,33.72,80745.23,0.6,0.42211,0.00031,14.4548]
[1778593215438,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216012,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216042,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216091,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216194,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216423,33.72,80746.23,0.6,0.42242,0.00031,14.45723]
[1778593216495,33.72,80736.88,0.6,0.41949,0.00031,14.43391]
[1778593218823,33.72,80736.46,0.6,0.41935,0.00031,14.43281]
[1778593219052,33.72,80736.46,0.6,0.41935,0.00031,14.43281]
[1778593219515,33.72,80744.83,0.6,0.42198,0.00031,14.45373]
[1778593220109,33.72,80744.83,0.6,0.42198,0.00031,14.45373]
[1778593220150,33.72,80744.83,0.6,0.42198,0.00031,14.45373]
[1778593220204,33.72,80742.34,0.6,0.42119,0.00031,14.44756]
[1778593220684,33.72,80742.34,0.6,0.42119,0.00031,14.44756]
[1778593220758,33.72,80742.34,0.6,0.42119,0.00031,14.44756]
[1778593221156,33.72,80742.0,0.6,0.42108,0.00031,14.4467]
[1778593222163,33.72,80745.59,0.6,0.42221,0.00031,14.45556]
[1778593224615,33.71,80749.82,0.6,0.42354,0.00031,14.46584]
[1778593225312,33.71,80746.21,0.6,0.4224,0.00031,14.45704]
[1778593227121,33.71,80746.21,0.6,0.4224,0.00031,14.45702]
[1778593227252,33.71,80746.21,0.6,0.4224,0.00031,14.45702]
[1778593227306,33.71,80744.58,0.6,0.42188,0.00031,14.45299]
[1778593228051,33.71,80744.58,0.6,0.42188,0.00031,14.45299]
[1778593228635,33.71,80749.42,0.6,0.4234,0.00031,14.46482]
[1778593232027,33.71,80751.4,0.6,0.42398,0.00031,14.46273]
[1778593232647,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593232957,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233186,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233206,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233229,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233438,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233452,33.71,80757.56,0.6,0.42592,0.00031,14.47737]
[1778593233636,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593233661,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593233692,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593233737,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593233857,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593234048,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593234319,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593234488,33.71,80766.78,0.6,0.42883,0.00032,14.49866]
[1778593234530,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593234802,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593234827,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593234917,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593234954,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235137,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235215,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235282,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235312,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235319,33.71,80789.22,0.6,0.43591,0.00032,14.54729]
[1778593235421,33.71,80794.27,0.6,0.43751,0.00032,14.5576]
[1778593236048,33.71,80794.27,0.6,0.43751,0.00032,14.5576]
[1778593236090,33.71,80794.27,0.6,0.43751,0.00032,14.5576]
[1778593236538,33.71,80797.07,0.6,0.4384,0.00032,14.56324]
[1778593236835,33.71,80797.07,0.6,0.4384,0.00032,14.56324]
[1778593236863,33.71,80797.07,0.6,0.4384,0.00032,14.56324]
[1778593237511,33.71,80797.07,0.6,0.4384,0.00032,14.56324]
[1778593237612,33.71,80797.56,0.6,0.43856,0.00032,14.56426]
[1778593238037,33.71,80797.56,0.6,0.43856,0.00032,14.56426]
[1778593238291,33.71,80797.56,0.6,0.43856,0.00032,14.56427]
[1778593241008,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241031,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241173,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241189,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241195,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241230,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241268,33.72,80800.63,0.6,0.43954,0.00032,14.57036]
[1778593241309,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593241986,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593242037,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593242123,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593242207,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593242226,33.72,80800.63,0.6,0.43954,0.00032,14.57038]
[1778593242516,33.72,80777.22,0.6,0.43215,0.00032,14.52202]
[1778593243553,33.72,80772.84,0.6,0.43076,0.00032,14.51242]
[1778593243922,33.72,80772.84,0.6,0.43076,0.00032,14.51242]
[1778593244546,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593244894,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593244903,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593245301,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593245321,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593245358,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593245600,33.72,80768.22,0.6,0.42931,0.00032,14.5021]
[1778593245413,33.72,80772.43,0.6,0.43063,0.00032,14.5115]
[1778593245755,33.72,80772.43,0.6,0.43063,0.00032,14.5115]
[1778593246382,33.72,80777.24,0.6,0.43215,0.00032,14.52205]
[1778593249779,33.72,80778.32,0.6,0.43249,0.00032,14.52436]
[1778593249791,33.72,80778.32,0.6,0.43249,0.00032,14.52436]
[1778593250380,33.72,80778.32,0.6,0.43249,0.00032,14.52435]
[1778593253400,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254105,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254284,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254322,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254362,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254513,33.71,80773.76,0.6,0.43104,0.00032,14.51434]
[1778593254555,33.71,80767.7,0.6,0.42912,0.00032,14.5008]
[1778593255122,33.71,80767.7,0.6,0.42912,0.00032,14.5008]
[1778593255147,33.71,80767.7,0.6,0.42912,0.00032,14.5008]
[1778593255385,33.71,80767.7,0.6,0.42912,0.00032,14.5008]
[1778593255475,33.71,80767.7,0.6,0.42912,0.00032,14.5008]
[1778593255485,33.71,80770.58,0.6,0.43003,0.00032,14.50726]
[1778593255936,33.71,80770.58,0.6,0.43003,0.00032,14.50726]
[1778593256434,33.71,80770.58,0.6,0.43003,0.00032,14.50725]
[1778593260141,33.71,80768.62,0.6,0.4294,0.00032,14.50281]
[1778593260313,33.71,80768.62,0.6,0.4294,0.00032,14.50281]
[1778593260460,33.71,80768.62,0.6,0.4294,0.00032,14.50281]
[1778593260678,33.7,80762.76,0.6,0.42755,0.00032,14.48943]
[1778593263085,33.7,80759.64,0.6,0.42657,0.00032,14.48219]
[1778593263136,33.7,80759.64,0.6,0.42657,0.00032,14.48219]
[1778593263481,33.7,80760.7,0.6,0.4269,0.00032,14.48465]
[1778593265075,33.7,80760.92,0.6,0.42697,0.00032,14.48515]
[1778593265179,33.7,80760.92,0.6,0.42697,0.00032,14.48515]
[1778593265495,33.7,80763.54,0.6,0.42779,0.00032,14.49118]
[1778593266502,33.7,80768.56,0.6,0.42937,0.00032,14.50258]
[1778593267509,33.7,80772.9,0.6,0.43074,0.00032,14.51226]
[1778593268399,33.7,80772.9,0.6,0.43074,0.00032,14.51226]
[1778593268433,33.7,80772.9,0.6,0.43074,0.00032,14.51226]
[1778593268520,33.7,80778.12,0.6,0.43238,0.00032,14.52366]
[1778593269156,33.7,80778.12,0.6,0.43238,0.00032,14.52366]
[1778593269523,33.7,80778.79,0.6,0.43259,0.00032,14.52509]
[1778593270530,33.69,80775.07,0.6,0.43141,0.00032,14.51697]
[1778593274435,33.69,80774.35,0.6,0.43118,0.00032,14.51536]
[1778593274564,33.69,80774.35,0.6,0.43118,0.00032,14.51536]
[1778593274637,33.69,80769.53,0.6,0.42965,0.00032,14.50462]
[1778593275688,33.69,80769.53,0.6,0.42965,0.00032,14.50462]
[1778593275748,33.69,80769.53,0.6,0.42965,0.00032,14.50462]
[1778593276575,33.69,80767.44,0.6,0.42899,0.00032,14.49987]
[1778593278805,33.69,80769.24,0.6,0.42955,0.00032,14.50391]
[1778593279661,33.69,80759.18,0.6,0.42638,0.00032,14.48082]
[1778593279753,33.69,80759.18,0.6,0.42638,0.00032,14.48082]
[1778593280482,33.69,80759.18,0.6,0.42638,0.00032,14.48082]
[1778593280605,33.69,80759.18,0.6,0.42638,0.00032,14.4808]
[1778593281613,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593281976,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282010,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282061,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282076,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282123,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282630,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282646,33.68,80755.67,0.6,0.42527,0.00032,14.47251]
[1778593282643,33.68,80750.01,0.6,0.42348,0.00031,14.45893]
[1778593284749,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285150,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285211,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285467,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285516,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285566,33.68,80748.67,0.6,0.42306,0.00031,14.45564]
[1778593285639,33.68,80750.44,0.6,0.42361,0.00031,14.45994]
[1778593286135,33.68,80750.44,0.6,0.42361,0.00031,14.45994]
[1778593286646,33.68,80758.77,0.6,0.42623,0.00032,14.47974]
[1778593286805,33.68,80758.77,0.6,0.42623,0.00032,14.47974]
[1778593286827,33.68,80758.77,0.6,0.42623,0.00032,14.47974]
[1778593287653,33.68,80765.02,0.6,0.4282,0.00032,14.49419]
[1778593288803,33.68,80765.1,0.6,0.42822,0.00032,14.49435]
[1778593288817,33.68,80765.1,0.6,0.42822,0.00032,14.49435]
[1778593289559,33.68,80765.1,0.6,0.42822,0.00032,14.49435]
[1778593289583,33.68,80765.1,0.6,0.42822,0.00032,14.49435]
[1778593289667,33.67,80765.02,0.6,0.42819,0.00032,14.49414]
[1778593291126,33.67,80765.16,0.6,0.42823,0.00032,14.49444]
[1778593291157,33.67,80765.16,0.6,0.42823,0.00032,14.49444]
[1778593291683,33.67,80765.65,0.6,0.42835,0.00032,14.48873]
[1778593292556,33.67,80765.65,0.6,0.42835,0.00032,14.48873]
[1778593292562,33.67,80765.65,0.6,0.42835,0.00032,14.48873]
[1778593292586,33.67,80765.65,0.6,0.42835,0.00032,14.48873]
[1778593292691,33.67,80755.59,0.6,0.42517,0.00032,14.46525]
[1778593293999,33.67,80756.57,0.6,0.42548,0.00032,14.46757]
[1778593294038,33.67,80756.57,0.6,0.42548,0.00032,14.46757]
[1778593294048,33.67,80756.57,0.6,0.42548,0.00032,14.46757]
[1778593294327,33.67,80756.57,0.6,0.42548,0.00032,14.46757]
[1778593294372,33.67,80756.57,0.6,0.42548,0.00032,14.46757]
[1778593294704,33.67,80755.91,0.6,0.42527,0.00032,14.46599]
[1778593295718,33.67,80759.93,0.6,0.42654,0.00032,14.47543]
[1778593295853,33.67,80759.93,0.6,0.42654,0.00032,14.47543]
[1778593295895,33.67,80759.93,0.6,0.42654,0.00032,14.47543]
[1778593296718,33.67,80765.25,0.6,0.42821,0.00032,14.48771]
[1778593297725,33.66,80771.41,0.6,0.43016,0.00032,14.50162]
[1778593299629,33.66,80771.41,0.6,0.43016,0.00032,14.50162]
[1778593299658,33.66,80771.41,0.6,0.43016,0.00032,14.50162]
[1778593299730,33.66,80771.65,0.6,0.43022,0.00032,14.5021]
[1778593301172,33.66,80771.65,0.6,0.43022,0.00032,14.5021]
[1778593301183,33.66,80771.65,0.6,0.43022,0.00032,14.5021]
[1778593301264,33.66,80772.67,0.6,0.43054,0.00032,14.50433]
[1778593303767,33.62,80768.22,0.6,0.42906,0.00032,14.49385]
[1778593304984,33.62,80764.41,0.6,0.42785,0.00032,14.48511]
[1778593306405,33.62,80758.87,0.6,0.42609,0.00032,14.47218]
[1778593309479,33.59,80767.45,0.6,0.42874,0.00032,14.49165]
[1778593309781,33.59,80767.45,0.6,0.42874,0.00032,14.49165]
[1778593309824,33.59,80767.45,0.6,0.42874,0.00032,14.49165]
[1778593310080,33.59,80775.37,0.6,0.43125,0.00032,14.50937]
[1778593311503,33.57,80783.86,0.6,0.43389,0.00032,14.52745]
[1778593312565,33.57,80783.86,0.6,0.43389,0.00032,14.52745]
[1778593312600,33.57,80783.86,0.6,0.43389,0.00032,14.52745]
[1778593312664,33.51,80782.37,0.6,0.43329,0.00032,14.52351]
[1778593312984,33.51,80782.37,0.6,0.43329,0.00032,14.52351]
[1778593313015,33.51,80782.37,0.6,0.43329,0.00032,14.52351]
[1778593313286,33.51,80782.37,0.6,0.43329,0.00032,14.52351]
[1778593313528,33.51,80782.37,0.6,0.43329,0.00032,14.52351]
[1778593313574,33.51,80776.11,0.6,0.4313,0.00032,14.50986]
[1778593315622,33.45,80768.32,0.6,0.42869,0.00032,14.49142]
[1778593315865,33.45,80768.32,0.6,0.42869,0.00032,14.49142]
[1778593315937,33.45,80768.32,0.6,0.42869,0.00032,14.49142]
[1778593316156,33.45,80764.26,0.6,0.4274,0.00032,14.48205]
[1778593317866,33.42,80760.84,0.6,0.42624,0.00032,14.47356]
[1778593322597,33.36,80754.42,0.6,0.42406,0.00032,14.4572]
[1778593324915,33.34,80758.0,0.6,0.42514,0.00032,14.46546]
[1778593327593,33.33,80757.9,0.6,0.42511,0.00032,14.46519]
[1778593327606,33.33,80757.9,0.6,0.42511,0.00032,14.46519]
[1778593327698,33.33,80759.36,0.6,0.42556,0.00032,14.46863]
[1778593328221,33.33,80753.42,0.6,0.42367,0.00032,14.45429]
[1778593329223,33.33,80753.42,0.6,0.42367,0.00032,14.45429]
[1778593329384,33.33,80753.42,0.6,0.42367,0.00032,14.45429]
[1778593329636,33.33,80753.42,0.6,0.42367,0.00032,14.45429]
[1778593329668,33.33,80753.42,0.6,0.42367,0.00032,14.45429]
[1778593329731,33.31,80747.46,0.6,0.42173,0.00032,14.43926]
[1778593330153,33.31,80747.46,0.6,0.42173,0.00032,14.43926]
[1778593330574,33.31,80747.46,0.6,0.42173,0.00032,14.43926]
[1778593330593,33.31,80747.46,0.6,0.42173,0.00032,14.43926]
[1778593330751,33.31,80737.42,0.6,0.41853,0.00032,14.41367]
[1778593331100,33.31,80737.42,0.6,0.41853,0.00032,14.41367]
[1778593331476,33.31,80727.64,0.6,0.41543,0.00032,14.38791]
[1778593332228,33.31,80727.64,0.6,0.41543,0.00032,14.38791]
[1778593332247,33.31,80720.97,0.6,0.41331,0.00032,14.36979]
[1778593332891,33.31,80720.97,0.6,0.41331,0.00032,14.36979]
[1778593332902,33.31,80720.97,0.6,0.41331,0.00032,14.36979]
[1778593333202,33.31,80721.78,0.6,0.41356,0.00032,14.37197]
[1778593335977,33.3,80720.61,0.6,0.41318,0.00032,14.36869]
[1778593335985,33.3,80720.61,0.6,0.41318,0.00032,14.36869]
[1778593336105,33.3,80720.61,0.6,0.41318,0.00032,14.36869]
[1778593336124,33.3,80720.61,0.6,0.41318,0.00032,14.36869]
[1778593336206,33.3,80717.87,0.6,0.4123,0.00032,14.36109]
[1778593337005,33.3,80717.87,0.6,0.4123,0.00032,14.36109]
[1778593337027,33.3,80717.87,0.6,0.4123,0.00032,14.36109]
[1778593337148,33.3,80713.26,0.6,0.41084,0.00032,14.34818]
[1778593338725,33.3,80713.26,0.6,0.41084,0.00032,14.34818]
[1778593338760,33.3,80713.26,0.6,0.41084,0.00032,14.34818]
[1778593338932,33.3,80713.33,0.6,0.41085,0.00032,14.34833]
[1778593338995,33.3,80713.33,0.6,0.41085,0.00032,14.34833]
[1778593339682,33.3,80713.33,0.6,0.41085,0.00032,14.34833]
[1778593339731,33.3,80713.33,0.6,0.41085,0.00032,14.34833]
[1778593340022,33.29,80711.46,0.6,0.41025,0.00032,14.34298]
[1778593342144,33.29,80711.12,0.6,0.41014,0.00032,14.34197]
[1778593342153,33.29,80711.12,0.6,0.41014,0.00032,14.34197]
[1778593342242,33.29,80710.65,0.6,0.40998,0.00032,14.3406]
[1778593344325,33.29,80710.65,0.6,0.40998,0.00032,14.34056]
[1778593344356,33.29,80710.65,0.6,0.40998,0.00032,14.34056]
[1778593344398,33.29,80710.71,0.6,0.40999,0.00032,14.34069]
[1778593344914,33.29,80710.71,0.6,0.40999,0.00032,14.34069]
[1778593345118,33.29,80713.56,0.6,0.41089,0.00032,14.34869]
[1778593346365,33.29,80713.56,0.6,0.41089,0.00032,14.34869]
[1778593346408,33.28,80717.29,0.6,0.41207,0.00032,14.35908]
[1778593347433,33.28,80717.29,0.6,0.41207,0.00032,14.35908]
[1778593347490,33.28,80717.29,0.6,0.41207,0.00032,14.35908]
[1778593347602,33.28,80714.14,0.6,0.41106,0.00032,14.35022]
[1778593351624,33.26,80708.26,0.6,0.40909,0.00032,14.32609]
[1778593352798,33.24,80707.72,0.6,0.40887,0.00032,14.32413]
[1778593353505,33.24,80707.72,0.6,0.40887,0.00032,14.32413]
[1778593353606,33.24,80707.01,0.6,0.40864,0.00032,14.32205]
[1778593355241,33.24,80699.8,0.6,0.40635,0.00032,14.30102]
[1778593357614,33.24,80698.06,0.6,0.4058,0.00032,14.29585]
[1778593358786,33.23,80696.76,0.6,0.40538,0.00032,14.29192]
[1778593359157,33.23,80693.73,0.6,0.40441,0.00032,14.28283]
[1778593363252,33.22,80697.57,0.6,0.40561,0.00032,14.2941]
[1778593365163,33.22,80698.35,0.6,0.40584,0.00032,14.29633]
[1778593365193,33.22,80698.35,0.6,0.40584,0.00032,14.29633]
[1778593365264,33.22,80698.23,0.6,0.40581,0.00032,14.29597]
[1778593365803,33.22,80698.23,0.6,0.40581,0.00032,14.29597]
[1778593365850,33.22,80698.23,0.6,0.40581,0.00032,14.29597]
[1778593366520,33.22,80698.23,0.6,0.40581,0.00032,14.29597]
[1778593366625,33.22,80698.23,0.6,0.40581,0.00032,14.29597]
[1778593368035,33.22,80699.0,0.6,0.40604,0.00032,14.29817]
[1778593368052,33.22,80699.0,0.6,0.40604,0.00032,14.29817]
[1778593368218,33.2,80702.8,0.6,0.4072,0.00032,14.30894]
[1778593369204,33.2,80702.8,0.6,0.4072,0.00032,14.30894]
[1778593369240,33.2,80702.8,0.6,0.4072,0.00032,14.30894]
[1778593369305,33.2,80704.37,0.6,0.40769,0.00032,14.31347]
[1778593369856,33.2,80704.37,0.6,0.40769,0.00032,14.31347]
[1778593369908,33.2,80704.37,0.6,0.40769,0.00032,14.31347]
[1778593370233,33.2,80704.37,0.6,0.40769,0.00032,14.31343]
[1778593372799,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593372836,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593373403,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593373476,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593373668,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593373790,33.19,80704.62,0.6,0.40776,0.00032,14.31406]
[1778593373768,33.19,80706.55,0.6,0.40836,0.00032,14.31956]
[1778593374024,33.19,80706.55,0.6,0.40836,0.00032,14.31956]
[1778593374067,33.19,80706.55,0.6,0.40836,0.00032,14.31956]
[1778593374779,33.19,80708.48,0.6,0.40896,0.00032,14.32508]
[1778593376760,33.19,80708.48,0.6,0.40896,0.00032,14.32508]
[1778593376784,33.19,80708.48,0.6,0.40896,0.00032,14.32508]
[1778593377190,33.19,80708.82,0.6,0.40907,0.00032,14.326]
[1778593377265,33.19,80708.82,0.6,0.40907,0.00032,14.326]
[1778593377785,33.19,80711.75,0.6,0.40999,0.00032,14.33432]
[1778593378754,33.16,80716.78,0.6,0.41151,0.00032,14.34783]
[1778593378873,33.16,80716.78,0.6,0.41151,0.00032,14.34783]
[1778593378890,33.16,80716.78,0.6,0.41151,0.00032,14.34783]
[1778593379325,33.16,80718.37,0.6,0.41201,0.00032,14.35228]
[1778593380390,33.16,80718.37,0.6,0.41201,0.00032,14.35228]
[1778593381318,33.15,80719.85,0.6,0.41247,0.00032,14.3563]
[1778593381721,33.15,80720.25,0.6,0.4126,0.00032,14.35737]
[1778593382040,33.15,80720.25,0.6,0.4126,0.00032,14.35737]
[1778593382080,33.15,80720.25,0.6,0.4126,0.00032,14.35737]
[1778593382573,33.15,80722.3,0.6,0.41325,0.00032,14.36303]
[1778593385161,33.15,80723.19,0.6,0.41352,0.00032,14.36538]
[1778593385213,33.15,80723.19,0.6,0.41352,0.00032,14.36538]
[1778593385345,33.14,80722.79,0.6,0.41339,0.00032,14.36423]
[1778593386913,33.14,80720.48,0.6,0.41265,0.00032,14.35781]
[1778593386962,33.14,80720.48,0.6,0.41265,0.00032,14.35781]
[1778593387359,33.14,80720.48,0.6,0.41264,0.00032,14.35776]
[1778593389791,33.13,80725.73,0.6,0.4143,0.00032,14.37205]
[1778593390461,33.13,80725.73,0.6,0.4143,0.00032,14.37205]
[1778593390464,33.13,80725.73,0.6,0.4143,0.00032,14.37205]
[1778593390509,33.13,80725.73,0.6,0.4143,0.00032,14.37205]
[1778593390749,33.11,80733.49,0.6,0.41672,0.00032,14.39254]
[1778593391666,33.11,80740.37,0.6,0.41892,0.00032,14.4106]
[1778593393403,33.09,80740.37,0.6,0.41887,0.00032,14.41016]
[1778593393609,33.09,80740.37,0.6,0.41887,0.00032,14.41016]
[1778593393811,33.09,80743.89,0.6,0.41998,0.00032,14.41918]
[1778593395014,33.09,80743.7,0.6,0.41992,0.00032,14.41865]
[1778593395059,33.09,80743.7,0.6,0.41992,0.00032,14.41865]
[1778593395696,33.09,80747.95,0.6,0.42128,0.00032,14.42947]
[1778593396635,33.09,80754.45,0.6,0.42336,0.00032,14.44568]
[1778593399216,33.07,80755.05,0.6,0.42351,0.00032,14.44685]
[1778593399260,33.07,80755.05,0.6,0.42351,0.00032,14.44685]
[1778593399794,33.07,80755.19,0.6,0.42355,0.00032,14.44717]
[1778593400938,33.07,80755.19,0.6,0.42355,0.00032,14.44717]
[1778593400987,33.07,80755.19,0.6,0.42355,0.00032,14.44717]
[1778593401458,33.07,80755.31,0.6,0.42359,0.00032,14.44744]
[1778593406530,33.06,80756.16,0.6,0.42385,0.00032,14.44944]
[1778593406560,33.06,80756.16,0.6,0.42385,0.00032,14.44944]
[1778593406742,33.06,80758.65,0.6,0.42464,0.00032,14.45547]
[1778593408274,33.06,80757.97,0.6,0.42442,0.00032,14.45379]
[1778593408337,33.06,80757.97,0.6,0.42442,0.00032,14.45379]
[1778593408507,33.06,80757.97,0.6,0.42442,0.00032,14.45379]
[1778593408940,33.06,80757.97,0.6,0.42442,0.00032,14.45379]
[1778593408991,33.06,80757.97,0.6,0.42442,0.00032,14.45379]
[1778593409514,33.05,80757.44,0.6,0.42424,0.00032,14.45247]
[1778593411075,33.05,80757.62,0.6,0.4243,0.00032,14.45288]
[1778593411151,33.05,80757.62,0.6,0.4243,0.00032,14.45288]
[1778593411528,33.05,80757.1,0.6,0.42409,0.00032,14.44474]
[1778593415606,33.04,80749.58,0.6,0.42166,0.00032,14.42596]
[1778593420656,33.04,80747.96,0.6,0.42112,0.00032,14.42175]
[1778593421277,33.04,80746.6,0.6,0.42068,0.00032,14.41826]
[1778593421309,33.04,80746.6,0.6,0.42068,0.00032,14.41826]
[1778593421607,33.03,80746.6,0.6,0.42068,0.00032,14.41822]
[1778593422605,33.03,80740.81,0.6,0.41881,0.00032,14.40328]
[1778593425812,33.03,80734.27,0.6,0.4167,0.00032,14.38591]
[1778593427060,33.03,80734.27,0.6,0.4167,0.00032,14.38591]
[1778593427111,33.03,80734.27,0.6,0.4167,0.00032,14.38591]
[1778593427640,33.02,80735.94,0.6,0.41723,0.00032,14.39031]
[1778593428108,33.02,80735.94,0.6,0.41723,0.00032,14.39031]
[1778593428158,33.02,80735.94,0.6,0.41723,0.00032,14.39031]
[1778593428647,33.02,80743.53,0.6,0.41966,0.00032,14.41012]
[1778593429574,33.02,80743.53,0.6,0.41966,0.00032,14.41012]
[1778593429660,33.02,80747.03,0.6,0.42078,0.00032,14.41906]
[1778593434693,33.01,80749.13,0.6,0.42143,0.00032,14.42419]
[1778593436780,33.01,80748.3,0.6,0.42115,0.00032,14.42205]
[1778593436854,33.01,80749.81,0.6,0.42164,0.00032,14.42584]
[1778593438672,32.99,80749.81,0.6,0.4216,0.00032,14.4256]
[1778593438773,32.99,80757.46,0.6,0.42406,0.00032,14.44461]
[1778593444253,32.98,80760.43,0.6,0.425,0.00032,14.45172]
[1778593444997,32.96,80762.34,0.6,0.42555,0.00032,14.4559]
[1778593445768,32.94,80762.51,0.6,0.42556,0.00032,14.456]
[1778593449318,32.88,80764.48,0.6,0.42606,0.00032,14.4598]
[1778593449379,32.88,80764.48,0.6,0.42606,0.00032,14.4598]
[1778593449516,32.88,80764.48,0.6,0.42606,0.00032,14.4598]
[1778593449553,32.88,80764.48,0.6,0.42606,0.00032,14.4598]
[1778593449827,32.86,80772.76,0.6,0.42869,0.00032,14.47906]
[1778593450881,32.85,80777.79,0.6,0.43029,0.00032,14.49039]
[1778593455296,32.84,80777.25,0.6,0.43009,0.00032,14.48905]
[1778593455323,32.84,80777.25,0.6,0.43009,0.00032,14.48905]
[1778593455837,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593455925,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456007,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456270,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456466,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456499,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456637,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456855,32.84,80776.89,0.6,0.42997,0.00032,14.48819]
[1778593456843,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593456941,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593456980,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593457005,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593457270,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593457562,32.84,80776.88,0.6,0.42997,0.00032,14.48817]
[1778593457851,32.83,80789.66,0.6,0.43411,0.00032,14.51662]
[1778593458037,32.83,80789.66,0.6,0.43411,0.00032,14.51662]
[1778593458063,32.83,80789.66,0.6,0.43411,0.00032,14.51662]
[1778593458142,32.83,80789.66,0.6,0.43411,0.00032,14.51662]
[1778593458152,32.83,80789.66,0.6,0.43411,0.00032,14.51662]
[1778593458857,32.83,80791.89,0.6,0.43483,0.00032,14.52142]
[1778593459218,32.83,80791.89,0.6,0.43483,0.00032,14.52142]
[1778593459228,32.83,80791.89,0.6,0.43483,0.00032,14.52142]
[1778593459252,32.83,80791.89,0.6,0.43483,0.00032,14.52142]
[1778593459373,32.83,80791.89,0.6,0.43483,0.00032,14.52142]
[1778593459867,32.83,80786.69,0.6,0.43314,0.00032,14.51011]
[1778593460570,32.83,80786.69,0.6,0.43314,0.00032,14.51011]
[1778593460872,32.83,80787.91,0.6,0.43353,0.00032,14.51276]
[1778593466708,32.83,80787.7,0.6,0.43345,0.00032,14.51223]
[1778593472040,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472280,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472348,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472419,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472553,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472654,32.82,80783.45,0.6,0.43206,0.00032,14.50273]
[1778593472905,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473002,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473021,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473110,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473164,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473408,32.82,80783.75,0.6,0.43212,0.00032,14.49655]
[1778593473509,32.81,80771.94,0.6,0.42828,0.00032,14.46955]
[1778593473989,32.81,80771.94,0.6,0.42828,0.00032,14.46955]
[1778593474065,32.81,80755.92,0.6,0.42308,0.00032,14.43079]
[1778593475680,32.81,80755.92,0.6,0.42308,0.00032,14.43079]
[1778593475693,32.81,80755.92,0.6,0.42308,0.00032,14.43079]
[1778593475701,32.81,80755.92,0.6,0.42308,0.00032,14.43079]
[1778593475753,32.81,80755.43,0.6,0.42292,0.00032,14.42955]
[1778593476191,32.81,80755.43,0.6,0.42292,0.00032,14.42955]
[1778593476612,32.81,80755.43,0.6,0.42292,0.00032,14.42955]
[1778593476697,32.81,80751.35,0.6,0.4216,0.00032,14.41925]
[1778593477877,32.81,80751.35,0.6,0.4216,0.00032,14.41925]
[1778593477990,32.81,80748.88,0.6,0.42079,0.00032,14.41291]
[1778593481877,32.8,80756.79,0.6,0.42334,0.00032,14.43278]
[1778593482750,32.8,80752.38,0.6,0.42191,0.00032,14.4217]
[1778593485235,32.8,80750.79,0.6,0.42139,0.00032,14.41765]
[1778593485314,32.8,80746.67,0.6,0.42006,0.00032,14.40707]
[1778593486067,32.8,80746.67,0.6,0.42006,0.00032,14.40707]
[1778593486073,32.8,80746.67,0.6,0.42006,0.00032,14.40707]
[1778593486119,32.8,80746.69,0.6,0.42006,0.00032,14.4071]
[1778593487936,32.8,80746.69,0.6,0.42006,0.00032,14.40708]
[1778593489498,32.8,80745.34,0.6,0.41962,0.00032,14.40354]
[1778593489599,32.8,80743.77,0.6,0.41911,0.00032,14.39945]
[1778593490436,32.8,80743.77,0.6,0.41911,0.00032,14.39945]
[1778593490561,32.8,80743.77,0.6,0.41911,0.00032,14.39945]
[1778593490802,32.8,80743.77,0.6,0.41911,0.00032,14.39945]
[1778593491193,32.79,80743.53,0.6,0.41902,0.00032,14.39879]
[1778593491243,32.79,80743.53,0.6,0.41902,0.00032,14.39879]
[1778593491426,32.79,80743.53,0.6,0.41902,0.00032,14.39879]
[1778593491617,32.79,80732.82,0.6,0.41557,0.00032,14.37026]
[1778593492882,32.79,80732.82,0.6,0.41557,0.00032,14.37026]
[1778593492891,32.79,80732.82,0.6,0.41557,0.00032,14.37026]
[1778593492427,32.79,80721.11,0.6,0.41179,0.00032,14.33781]
[1778593493508,32.79,80721.11,0.6,0.41179,0.00032,14.33781]
[1778593493547,32.79,80721.11,0.6,0.41179,0.00032,14.33781]
[1778593493602,32.79,80721.11,0.6,0.41179,0.00032,14.33781]
[1778593493641,32.79,80721.11,0.6,0.41179,0.00032,14.33781]
[1778593493712,32.79,80724.92,0.6,0.41301,0.00032,14.34847]
[1778593494306,32.79,80724.92,0.6,0.41301,0.00032,14.34847]
[1778593494396,32.79,80727.72,0.6,0.41391,0.00032,14.35623]
[1778593495803,32.79,80727.72,0.6,0.41391,0.00032,14.35623]
[1778593495823,32.79,80727.72,0.6,0.41391,0.00032,14.35623]
[1778593495825,32.79,80733.14,0.6,0.41566,0.00032,14.37103]
[1778593496372,32.79,80733.14,0.6,0.41566,0.00032,14.37103]
[1778593496468,32.79,80738.06,0.6,0.41725,0.00032,14.38426]
[1778593497333,32.79,80741.91,0.6,0.41849,0.00032,14.39443]
[1778593498408,32.79,80741.91,0.6,0.41849,0.00032,14.39443]
[1778593498450,32.79,80741.91,0.6,0.41849,0.00032,14.39443]
[1778593498629,32.79,80742.3,0.6,0.41861,0.00032,14.39543]
[1778593499155,32.79,80742.3,0.6,0.41861,0.00032,14.39543]
[1778593499177,32.79,80742.3,0.6,0.41861,0.00032,14.39543]
[1778593499642,32.79,80747.7,0.6,0.42035,0.00032,14.40946]
[1778593500626,32.79,80747.7,0.6,0.42035,0.00032,14.40946]
[1778593500640,32.79,80747.7,0.6,0.42035,0.00032,14.40946]
[1778593500670,32.79,80747.7,0.6,0.42035,0.00032,14.40946]
[1778593500771,32.78,80749.1,0.6,0.4208,0.00032,14.41303]
[1778593501112,32.78,80749.1,0.6,0.4208,0.00032,14.41303]
[1778593501137,32.78,80749.1,0.6,0.4208,0.00032,14.41303]
[1778593501786,32.78,80751.47,0.6,0.42156,0.00032,14.41902]
[1778593503433,32.78,80751.3,0.6,0.4215,0.00032,14.41856]
[1778593503524,32.78,80751.3,0.6,0.4215,0.00032,14.41856]
[1778593503548,32.78,80751.3,0.6,0.4215,0.00032,14.41856]
[1778593503928,32.78,80751.3,0.6,0.4215,0.00032,14.41856]
[1778593503625,32.78,80755.73,0.6,0.42294,0.00032,14.42973]
[1778593504260,32.78,80755.73,0.6,0.42294,0.00032,14.42973]
[1778593504271,32.78,80755.73,0.6,0.42294,0.00032,14.42973]
[1778593504276,32.78,80772.94,0.6,0.42852,0.00032,14.47133]
[1778593505716,32.78,80772.94,0.6,0.42852,0.00032,14.47133]
[1778593505725,32.78,80772.94,0.6,0.42852,0.00032,14.47133]
[1778593505804,32.78,80777.33,0.6,0.42994,0.00033,14.48147]
[1778593506289,32.78,80777.33,0.6,0.42994,0.00033,14.48147]
[1778593506862,32.77,80777.64,0.6,0.43003,0.00033,14.48212]
[1778593507192,32.77,80777.64,0.6,0.43003,0.00033,14.48212]
[1778593507218,32.77,80777.64,0.6,0.43003,0.00033,14.48212]
[1778593507459,32.77,80777.64,0.6,0.43003,0.00033,14.48212]
[1778593507618,32.77,80777.64,0.6,0.43003,0.00033,14.48212]
[1778593507661,32.77,80777.62,0.6,0.43003,0.00033,14.48208]
[1778593508153,32.77,80777.62,0.6,0.43003,0.00033,14.48208]
[1778593508536,32.77,80777.62,0.6,0.43003,0.00033,14.48208]
[1778593508617,32.77,80788.02,0.6,0.43341,0.00033,14.50537]
[1778593509176,32.77,80788.02,0.6,0.43341,0.00033,14.50537]
[1778593509245,32.77,80788.02,0.6,0.43341,0.00033,14.50537]
[1778593509272,32.77,80788.02,0.6,0.43341,0.00033,14.50537]
[1778593509278,32.77,80788.02,0.6,0.43341,0.00033,14.50537]
[1778593509346,32.77,80789.66,0.6,0.43394,0.00033,14.50893]
[1778593513110,32.77,80789.76,0.6,0.43396,0.00033,14.5091]
[1778593513210,32.77,80789.76,0.6,0.43396,0.00033,14.5091]
[1778593513281,32.77,80787.4,0.6,0.43319,0.00033,14.50393]
[1778593514227,32.77,80787.4,0.6,0.43319,0.00033,14.50393]
[1778593514328,32.77,80787.4,0.6,0.43319,0.00033,14.50393]
[1778593514827,32.77,80787.4,0.6,0.43319,0.00033,14.50393]
[1778593514875,32.77,80787.4,0.6,0.43319,0.00033,14.50393]
[1778593514873,32.76,80787.98,0.6,0.43337,0.00033,14.50517]
[1778593516089,32.76,80789.77,0.6,0.43396,0.00033,14.50908]
[1778593516130,32.76,80789.77,0.6,0.43396,0.00033,14.50908]
[1778593516860,32.76,80791.79,0.6,0.43461,0.00033,14.51342]
[1778593518289,32.76,80791.28,0.6,0.43444,0.00033,14.51232]
[1778593518355,32.76,80791.28,0.6,0.43444,0.00033,14.51232]
[1778593518713,32.76,80791.28,0.6,0.43444,0.00033,14.51232]
[1778593518727,32.76,80791.28,0.6,0.43444,0.00033,14.51232]
[1778593518756,32.76,80791.28,0.6,0.43444,0.00033,14.51232]
[1778593518842,32.76,80793.06,0.6,0.43502,0.00033,14.51613]
[1778593519200,32.76,80793.06,0.6,0.43502,0.00033,14.51613]
[1778593519236,32.76,80793.06,0.6,0.43502,0.00033,14.51613]
[1778593519282,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520296,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520444,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520486,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520605,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520624,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520709,32.76,80793.06,0.6,0.43502,0.00033,14.51611]
[1778593520801,32.76,80803.95,0.6,0.43857,0.00033,14.5389]
[1778593521851,32.76,80803.95,0.6,0.43857,0.00033,14.5389]
[1778593521868,32.76,80803.95,0.6,0.43857,0.00033,14.5389]
[1778593521918,32.76,80813.98,0.6,0.44184,0.00033,14.55888]
[1778593522844,32.76,80813.98,0.6,0.44184,0.00033,14.55888]
[1778593522861,32.76,80813.98,0.6,0.44184,0.00033,14.55888]
[1778593522883,32.76,80813.98,0.6,0.44184,0.00033,14.55888]
[1778593522938,32.76,80807.56,0.6,0.43975,0.00033,14.54622]
[1778593523613,32.76,80807.56,0.6,0.43975,0.00033,14.54622]
[1778593523628,32.76,80807.56,0.6,0.43975,0.00033,14.54622]
[1778593524472,32.76,80806.36,0.6,0.43936,0.00033,14.54382]
[1778593524509,32.76,80806.36,0.6,0.43936,0.00033,14.54382]
[1778593525959,32.76,80806.25,0.6,0.43932,0.00033,14.5436]
[1778593525986,32.76,80806.37,0.6,0.43936,0.00033,14.54383]
[1778593527690,32.76,80810.92,0.6,0.44084,0.00033,14.5529]
[1778593529596,32.76,80810.92,0.6,0.44084,0.00033,14.55289]
[1778593529742,32.76,80810.92,0.6,0.44084,0.00033,14.55289]
[1778593529773,32.76,80810.92,0.6,0.44084,0.00033,14.55289]
[1778593529897,32.76,80810.92,0.6,0.44084,0.00033,14.55289]
[1778593529925,32.76,80810.92,0.6,0.44084,0.00033,14.55289]
[1778593529965,32.76,80819.58,0.6,0.44367,0.00033,14.5696]
[1778593529989,32.76,80819.58,0.6,0.44367,0.00033,14.5696]
[1778593530399,32.76,80819.58,0.6,0.44367,0.00033,14.5696]
[1778593530727,32.76,80825.36,0.6,0.44556,0.00033,14.58036]
[1778593531168,32.76,80825.36,0.6,0.44556,0.00033,14.58036]
[1778593531176,32.76,80825.36,0.6,0.44556,0.00033,14.58036]
[1778593531370,32.76,80825.36,0.6,0.44554,0.00033,14.57358]
[1778593532919,32.76,80833.15,0.6,0.44809,0.00033,14.58758]
[1778593533000,32.76,80833.15,0.6,0.44809,0.00033,14.58758]
[1778593533294,32.76,80833.15,0.6,0.44809,0.00033,14.58758]
[1778593533301,32.76,80833.15,0.6,0.44809,0.00033,14.58758]
[1778593533681,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534313,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534365,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534612,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534628,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534863,32.76,80830.41,0.6,0.44719,0.00033,14.58273]
[1778593534870,32.76,80836.6,0.6,0.44922,0.00033,14.59359]
[1778593535518,32.76,80851.05,0.6,0.45396,0.00033,14.61745]
[1778593536203,32.76,80851.05,0.6,0.45396,0.00033,14.61745]
[1778593536237,32.76,80851.05,0.6,0.45396,0.00033,14.61745]
[1778593536244,32.76,80851.05,0.6,0.45396,0.00033,14.61745]
[1778593536405,32.76,80851.05,0.6,0.45396,0.00033,14.61746]
[1778593537809,32.76,80851.05,0.6,0.45396,0.00033,14.61746]
[1778593537852,32.76,80847.4,0.6,0.45277,0.00033,14.61163]
[1778593538337,32.76,80847.4,0.6,0.45277,0.00033,14.61163]
[1778593538346,32.76,80847.4,0.6,0.45277,0.00033,14.61163]
[1778593538945,32.76,80847.4,0.6,0.45277,0.00033,14.61163]
[1778593538438,32.77,80845.62,0.6,0.45218,0.00033,14.60875]
[1778593539023,32.77,80845.62,0.6,0.45218,0.00033,14.60875]
[1778593539907,32.77,80845.62,0.6,0.45218,0.00033,14.60875]
[1778593540644,32.77,80845.62,0.6,0.45218,0.00033,14.60875]
[1778593541568,32.77,80847.0,0.6,0.45264,0.00033,14.61101]
[1778593541702,32.77,80847.0,0.6,0.45264,0.00033,14.61101]
[1778593541802,32.77,80849.37,0.6,0.45342,0.00033,14.61482]
[1778593542656,32.77,80849.37,0.6,0.45342,0.00033,14.61482]
[1778593542683,32.77,80849.37,0.6,0.45342,0.00033,14.61482]
[1778593542910,32.77,80849.37,0.6,0.45342,0.00033,14.61482]
[1778593542952,32.77,80849.37,0.6,0.45342,0.00033,14.61482]
[1778593542724,32.77,80853.58,0.6,0.4548,0.00033,14.62145]
[1778593543600,32.77,80853.58,0.6,0.4548,0.00033,14.62145]
[1778593543609,32.77,80853.58,0.6,0.4548,0.00033,14.62145]
[1778593543697,32.77,80859.97,0.6,0.4569,0.00033,14.63119]
[1778593544642,32.77,80859.97,0.6,0.4569,0.00033,14.63119]
[1778593544646,32.77,80859.97,0.6,0.4569,0.00033,14.63119]
[1778593544658,32.77,80859.97,0.6,0.4569,0.00033,14.63119]
[1778593544667,32.78,80860.33,0.6,0.45703,0.00033,14.63178]
[1778593545546,32.78,80860.33,0.6,0.45703,0.00033,14.63178]
[1778593545587,32.78,80860.33,0.6,0.45703,0.00033,14.63178]
[1778593545840,32.78,80860.8,0.6,0.45718,0.00033,14.63248]
[1778593550658,32.79,80855.47,0.6,0.45545,0.00033,14.62449]
[1778593551960,32.79,80855.47,0.6,0.45545,0.00033,14.62449]
[1778593551976,32.79,80855.47,0.6,0.45545,0.00033,14.62449]
[1778593552158,32.8,80855.47,0.6,0.45546,0.00033,14.62454]
[1778593552354,32.8,80855.47,0.6,0.45546,0.00033,14.62454]
[1778593552368,32.8,80855.47,0.6,0.45546,0.00033,14.62454]
[1778593552603,32.8,80855.47,0.6,0.45546,0.00033,14.62454]
[1778593552631,32.8,80855.47,0.6,0.45546,0.00033,14.62454]
[1778593552849,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553072,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553110,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553142,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553563,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553594,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553675,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553787,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553793,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553823,32.8,80844.2,0.6,0.45178,0.00033,14.6067]
[1778593553977,32.8,80835.47,0.6,0.44892,0.00033,14.59198]
[1778593554388,32.8,80835.47,0.6,0.44892,0.00033,14.59198]
[1778593554627,32.8,80835.47,0.6,0.44892,0.00033,14.59198]
[1778593554636,32.8,80829.98,0.6,0.44713,0.00033,14.58234]
[1778593555925,32.8,80829.98,0.6,0.44713,0.00033,14.58234]
[1778593555971,32.8,80829.98,0.6,0.44713,0.00033,14.58234]
[1778593556845,32.8,80831.75,0.6,0.44771,0.00033,14.58549]
[1778593557578,32.8,80831.75,0.6,0.44771,0.00033,14.58549]
[1778593557583,32.8,80831.75,0.6,0.44771,0.00033,14.58549]
[1778593557585,32.8,80831.75,0.6,0.44771,0.00033,14.58549]
[1778593557599,32.8,80831.75,0.6,0.44771,0.00033,14.58549]
[1778593557984,32.81,80831.4,0.6,0.4476,0.00033,14.58487]
[1778593559540,32.81,80831.4,0.6,0.4476,0.00033,14.58487]
[1778593559560,32.81,80831.4,0.6,0.4476,0.00033,14.58487]
[1778593559569,32.81,80831.4,0.6,0.4476,0.00033,14.58487]
[1778593559642,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560427,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560470,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560748,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560759,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560790,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560798,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560826,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560852,32.81,80834.7,0.6,0.44868,0.00033,14.59066]
[1778593560950,32.81,80838.44,0.6,0.4499,0.00033,14.59708]
[1778593561165,32.81,80838.44,0.6,0.4499,0.00033,14.59708]
[1778593561730,32.81,80838.44,0.6,0.4499,0.00033,14.59708]
[1778593561851,32.81,80849.35,0.6,0.45347,0.00033,14.61504]
[1778593563705,32.81,80850.04,0.6,0.4537,0.00033,14.61615]
[1778593565610,32.81,80849.32,0.6,0.45346,0.00033,14.61501]
[1778593565634,32.81,80849.32,0.6,0.45346,0.00033,14.61501]
[1778593565716,32.81,80849.52,0.6,0.45353,0.00033,14.61534]
[1778593566146,32.81,80849.52,0.6,0.45353,0.00033,14.61534]
[1778593566164,32.81,80849.52,0.6,0.45353,0.00033,14.61534]
[1778593566783,32.81,80849.52,0.6,0.45353,0.00033,14.61534]
[1778593566862,32.81,80849.52,0.6,0.45353,0.00033,14.61534]
[1778593567661,32.81,80853.91,0.6,0.45497,0.00033,14.62223]
[1778593569885,32.81,80857.58,0.6,0.45618,0.00033,14.62786]
[1778593570262,32.81,80857.58,0.6,0.45618,0.00033,14.62786]
[1778593570289,32.81,80857.58,0.6,0.45618,0.00033,14.62786]
[1778593570305,32.81,80857.58,0.6,0.45618,0.00033,14.62786]
[1778593570323,32.81,80857.58,0.6,0.45618,0.00033,14.62786]
[1778593570803,32.81,80860.29,0.6,0.45706,0.00033,14.63192]
[1778593571585,32.81,80860.29,0.6,0.45706,0.00033,14.63192]
[1778593571613,32.81,80860.29,0.6,0.45706,0.00033,14.63192]
[1778593571620,32.81,80860.29,0.6,0.45706,0.00033,14.63192]
[1778593571721,32.81,80864.09,0.6,0.45831,0.00033,14.6375]
[1778593573703,32.81,80856.25,0.6,0.45574,0.00033,14.62586]
[1778593574883,32.81,80856.25,0.6,0.45574,0.00033,14.62586]
[1778593574978,32.81,80856.25,0.6,0.45574,0.00033,14.62586]
[1778593574999,32.81,80856.25,0.6,0.45574,0.00033,14.62586]
[1778593576009,32.82,80854.99,0.6,0.45533,0.00033,14.62394]
[1778593575684,32.82,80854.99,0.6,0.45533,0.00033,14.62394]
[1778593576611,32.82,80854.99,0.6,0.45533,0.00033,14.62394]
[1778593576692,32.82,80847.48,0.6,0.45288,0.00033,14.61216]
[1778593577340,32.82,80847.48,0.6,0.45288,0.00033,14.61216]
[1778593577757,32.82,80847.48,0.6,0.45288,0.00033,14.61216]
[1778593577834,32.82,80847.48,0.6,0.45288,0.00033,14.61216]
[1778593578312,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578405,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578590,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578617,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578629,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578672,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578721,32.83,80849.12,0.6,0.45343,0.00033,14.61485]
[1778593578842,32.84,80795.71,0.6,0.43602,0.00033,14.51597]
[1778593579376,32.84,80795.71,0.6,0.43602,0.00033,14.51597]
[1778593579465,32.84,80795.71,0.6,0.43602,0.00033,14.51597]
[1778593579472,32.84,80795.71,0.6,0.43602,0.00033,14.51597]
[1778593579807,32.84,80767.24,0.6,0.42678,0.00032,14.45198]
[1778593580402,32.84,80767.24,0.6,0.42678,0.00032,14.45198]
[1778593580885,32.84,80767.24,0.6,0.42678,0.00032,14.45198]
[1778593580989,32.82,80751.29,0.6,0.42157,0.00032,14.41248]
[1778593581231,32.82,80751.29,0.6,0.42157,0.00032,14.41248]
[1778593581449,32.82,80751.29,0.6,0.42157,0.00032,14.41248]
[1778593581712,32.82,80751.29,0.6,0.42157,0.00032,14.41248]
[1778593581937,32.82,80751.29,0.6,0.42157,0.00032,14.41248]
[1778593582030,32.82,80737.87,0.6,0.41723,0.00032,14.3775]
[1778593582742,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583358,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583411,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583719,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583746,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583931,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593584027,32.82,80737.87,0.6,0.41722,0.00032,14.37748]
[1778593583980,32.82,80753.88,0.6,0.4224,0.00032,14.41893]
[1778593584347,32.82,80753.88,0.6,0.4224,0.00032,14.41893]
[1778593584430,32.82,80753.88,0.6,0.4224,0.00032,14.41893]
[1778593584458,32.82,80753.88,0.6,0.4224,0.00032,14.41893]
[1778593584757,32.82,80755.0,0.6,0.42276,0.00032,14.42172]
[1778593585972,32.82,80755.0,0.6,0.42276,0.00032,14.42172]
[1778593585973,32.82,80755.0,0.6,0.42276,0.00032,14.42172]
[1778593585986,32.82,80755.0,0.6,0.42276,0.00032,14.42172]
[1778593586022,32.82,80767.86,0.6,0.42693,0.00032,14.45313]
[1778593586124,32.82,80767.86,0.6,0.42693,0.00032,14.45313]
[1778593586770,32.82,80767.86,0.6,0.42692,0.00032,14.45311]
[1778593587347,32.82,80767.86,0.6,0.42692,0.00032,14.45311]
[1778593587778,32.82,80749.17,0.6,0.42087,0.00032,14.40693]
[1778593588787,32.82,80753.94,0.6,0.42241,0.00032,14.41902]
[1778593590459,32.81,80754.94,0.6,0.42273,0.00032,14.42152]
[1778593591002,32.81,80754.77,0.6,0.42264,0.00032,14.41423]
[1778593591373,32.81,80754.77,0.6,0.42264,0.00032,14.41423]
[1778593591406,32.81,80754.77,0.6,0.42264,0.00032,14.41423]
[1778593591807,32.81,80754.77,0.6,0.42264,0.00032,14.41421]
[1778593593957,32.81,80763.51,0.6,0.42547,0.00032,14.43575]
[1778593596901,32.81,80766.78,0.6,0.42653,0.00032,14.4436]
[1778593597012,32.81,80766.78,0.6,0.42653,0.00032,14.4436]
[1778593597050,32.81,80771.52,0.6,0.42806,0.00032,14.45483]
[1778593597098,32.81,80771.52,0.6,0.42806,0.00032,14.45483]
[1778593597180,32.81,80771.52,0.6,0.42806,0.00032,14.45483]
[1778593597968,32.81,80771.52,0.6,0.42806,0.00032,14.45483]
[1778593597851,32.81,80771.52,0.6,0.42806,0.00032,14.45482]
[1778593599020,32.81,80784.48,0.6,0.43227,0.00033,14.48443]
[1778593599995,32.81,80781.02,0.6,0.43115,0.00033,14.47668]
[1778593600185,32.81,80781.02,0.6,0.43115,0.00033,14.47668]
[1778593600191,32.81,80781.02,0.6,0.43115,0.00033,14.47668]
[1778593600250,32.81,80781.02,0.6,0.43115,0.00033,14.47668]
[1778593600872,32.81,80780.87,0.6,0.4311,0.00033,14.47633]
[1778593601326,32.81,80780.87,0.6,0.4311,0.00033,14.47633]
[1778593601333,32.81,80780.87,0.6,0.4311,0.00033,14.47633]
[1778593601423,32.81,80780.87,0.6,0.4311,0.00033,14.47633]
[1778593601879,32.81,80784.93,0.6,0.43242,0.00033,14.48541]
[1778593602785,32.81,80784.93,0.6,0.43242,0.00033,14.48541]
[1778593602822,32.81,80784.93,0.6,0.43242,0.00033,14.48541]
[1778593602886,32.81,80788.23,0.6,0.43349,0.00033,14.49268]
[1778593603374,32.81,80788.23,0.6,0.43349,0.00033,14.49268]
[1778593603479,32.81,80788.23,0.6,0.43349,0.00033,14.49268]
[1778593603943,32.81,80788.95,0.6,0.43372,0.00033,14.49424]
[1778593605436,32.81,80788.95,0.6,0.43372,0.00033,14.49423]
[1778593605469,32.81,80788.95,0.6,0.43372,0.00033,14.49423]
[1778593605528,32.81,80788.95,0.6,0.43372,0.00033,14.49423]
[1778593605607,32.81,80788.95,0.6,0.43372,0.00033,14.49423]
[1778593606002,32.81,80796.74,0.6,0.43626,0.00033,14.51092]
[1778593606171,32.81,80796.74,0.6,0.43626,0.00033,14.51092]
[1778593606527,32.81,80796.74,0.6,0.43626,0.00033,14.51092]
[1778593606600,32.81,80796.74,0.6,0.43626,0.00033,14.51092]
[1778593606846,32.81,80796.74,0.6,0.43626,0.00033,14.51092]
[1778593607322,32.81,80797.37,0.6,0.43646,0.00033,14.51223]
[1778593607576,32.81,80797.37,0.6,0.43646,0.00033,14.51223]
[1778593607950,32.8,80802.29,0.6,0.43806,0.00033,14.52243]
[1778593608979,32.8,80802.29,0.6,0.43806,0.00033,14.52243]
[1778593609324,32.8,80803.22,0.6,0.43836,0.00033,14.52433]
[1778593609938,32.8,80803.64,0.6,0.4385,0.00033,14.52517]
[1778593610309,32.8,80803.64,0.6,0.4385,0.00033,14.52517]
[1778593610873,32.8,80803.64,0.6,0.4385,0.00033,14.52517]
[1778593610934,32.8,80803.64,0.6,0.4385,0.00033,14.52517]
[1778593611005,32.8,80809.3,0.6,0.44034,0.00033,14.53655]
[1778593616985,32.8,80810.77,0.6,0.44081,0.00033,14.5394]
[1778593622020,32.79,80810.75,0.6,0.4408,0.00033,14.53931]
[1778593624034,32.79,80805.72,0.6,0.43915,0.00033,14.52925]
[1778593624959,32.79,80805.72,0.6,0.43915,0.00033,14.52925]
[1778593625060,32.79,80801.02,0.6,0.43762,0.00033,14.51964]
[1778593625742,32.79,80801.02,0.6,0.43762,0.00033,14.51964]
[1778593626048,32.79,80801.02,0.6,0.43762,0.00033,14.51963]
[1778593627097,32.79,80798.73,0.6,0.43687,0.00033,14.51487]
[1778593627122,32.79,80798.73,0.6,0.43687,0.00033,14.51487]
[1778593628062,32.79,80798.31,0.6,0.43673,0.00033,14.51398]
[1778593629751,32.79,80797.79,0.6,0.43656,0.00033,14.51288]
[1778593629794,32.79,80797.79,0.6,0.43656,0.00033,14.51288]
[1778593630077,32.79,80798.11,0.6,0.43666,0.00033,14.51355]
[1778593631754,32.79,80798.09,0.6,0.43665,0.00033,14.5135]
[1778593633025,32.78,80789.44,0.6,0.43383,0.00033,14.49499]
[1778593634646,32.78,80791.36,0.6,0.43445,0.00033,14.49915]
[1778593634690,32.78,80791.36,0.6,0.43445,0.00033,14.49915]
[1778593634697,32.78,80791.36,0.6,0.43445,0.00033,14.49915]
[1778593634699,32.78,80791.36,0.6,0.43445,0.00033,14.49915]
[1778593634747,32.78,80789.36,0.6,0.4338,0.00033,14.4948]
[1778593636277,32.78,80791.1,0.6,0.43437,0.00033,14.49857]
[1778593636391,32.78,80791.1,0.6,0.43437,0.00033,14.49857]
[1778593636492,32.78,80790.39,0.6,0.43413,0.00033,14.49702]
[1778593638049,32.78,80790.39,0.6,0.43413,0.00033,14.49702]
[1778593638081,32.78,80790.39,0.6,0.43413,0.00033,14.49702]
[1778593637597,32.78,80794.5,0.6,0.43547,0.00033,14.50585]
[1778593638988,32.78,80793.42,0.6,0.43512,0.00033,14.50353]
[1778593641459,32.78,80792.95,0.6,0.43496,0.00033,14.50249]
[1778593641515,32.78,80792.95,0.6,0.43496,0.00033,14.50249]
[1778593642070,32.78,80787.67,0.6,0.43324,0.00033,14.49101]
[1778593642650,32.78,80787.67,0.6,0.43324,0.00033,14.49101]
[1778593642681,32.78,80787.67,0.6,0.43324,0.00033,14.49101]
[1778593642751,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643571,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643589,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643709,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643733,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643995,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593644021,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593644079,32.78,80785.98,0.6,0.43269,0.00033,14.48728]
[1778593643996,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593644123,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593644322,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593644409,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593644586,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593644932,32.77,80783.53,0.6,0.43188,0.00033,14.48181]
[1778593645021,32.76,80763.28,0.6,0.42528,0.00032,14.43437]
[1778593645690,32.76,80763.28,0.6,0.42528,0.00032,14.43437]
[1778593645790,32.76,80754.49,0.6,0.42242,0.00032,14.41262]
[1778593646279,32.76,80754.49,0.6,0.42242,0.00032,14.41262]
[1778593646795,32.76,80754.49,0.6,0.42242,0.00032,14.41262]
[1778593646807,32.76,80754.49,0.6,0.42242,0.00032,14.41262]
[1778593646958,32.76,80754.49,0.6,0.42242,0.00032,14.41262]
[1778593647059,32.75,80756.15,0.6,0.42292,0.00032,14.41651]
[1778593647595,32.75,80756.15,0.6,0.42292,0.00032,14.41651]
[1778593647601,32.75,80756.15,0.6,0.42292,0.00032,14.41651]
[1778593647903,32.74,80750.25,0.6,0.42099,0.00032,14.40144]
[1778593649410,32.74,80748.26,0.6,0.42035,0.00032,14.39633]
[1778593649499,32.74,80748.26,0.6,0.42035,0.00032,14.39633]
[1778593649733,32.74,80748.26,0.6,0.42035,0.00032,14.39633]
[1778593649758,32.74,80748.26,0.6,0.42035,0.00032,14.39633]
[1778593650113,32.72,80747.44,0.6,0.42002,0.00032,14.39374]
[1778593650244,32.72,80747.44,0.6,0.42002,0.00032,14.39374]
[1778593650341,32.72,80747.44,0.6,0.42002,0.00032,14.39374]
[1778593650360,32.72,80747.44,0.6,0.42002,0.00032,14.39374]
[1778593650994,32.71,80732.18,0.6,0.41504,0.00032,14.35286]
[1778593651972,32.71,80732.18,0.6,0.41504,0.00032,14.35286]
[1778593652083,32.7,80732.52,0.6,0.41508,0.00032,14.34671]
[1778593652229,32.7,80732.52,0.6,0.41508,0.00032,14.34671]
[1778593652264,32.7,80732.52,0.6,0.41508,0.00032,14.34671]
[1778593652341,32.7,80732.52,0.6,0.41508,0.00032,14.34671]
[1778593652698,32.68,80718.7,0.6,0.41055,0.00032,14.30755]
[1778593653793,32.68,80715.09,0.6,0.40939,0.00032,14.29713]
[1778593655005,32.68,80715.09,0.6,0.40939,0.00032,14.29713]
[1778593655022,32.68,80715.09,0.6,0.40939,0.00032,14.29713]
[1778593655083,32.68,80716.06,0.6,0.4097,0.00032,14.29993]
[1778593655539,32.68,80716.06,0.6,0.4097,0.00032,14.29993]
[1778593655557,32.68,80716.06,0.6,0.4097,0.00032,14.29993]
[1778593655591,32.68,80715.71,0.6,0.40959,0.00032,14.29891]
[1778593657240,32.68,80712.9,0.6,0.40868,0.00032,14.29072]
[1778593657267,32.68,80712.9,0.6,0.40868,0.00032,14.29072]
[1778593657273,32.68,80712.9,0.6,0.40868,0.00032,14.29072]
[1778593657280,32.68,80712.9,0.6,0.40868,0.00032,14.29072]
[1778593657815,32.68,80712.9,0.6,0.40868,0.00032,14.29072]
[1778593658504,32.68,80722.12,0.6,0.41166,0.00032,14.31725]
[1778593658539,32.68,80722.12,0.6,0.41166,0.00032,14.31725]
[1778593658552,32.67,80724.1,0.6,0.41227,0.00032,14.32267]
[1778593660088,32.67,80724.1,0.6,0.41227,0.00032,14.32267]
[1778593660448,32.66,80724.82,0.6,0.41248,0.00032,14.3245]
[1778593661056,32.66,80724.82,0.6,0.41248,0.00032,14.3245]
[1778593661068,32.66,80724.82,0.6,0.41248,0.00032,14.3245]
[1778593661104,32.66,80724.82,0.6,0.41248,0.00032,14.3245]
[1778593661076,32.65,80719.86,0.6,0.41085,0.00032,14.31022]
[1778593661762,32.65,80719.86,0.6,0.41085,0.00032,14.31022]
[1778593661809,32.65,80719.86,0.6,0.41085,0.00032,14.31022]
[1778593661928,32.65,80719.86,0.6,0.41085,0.00032,14.31022]
[1778593661969,32.65,80719.86,0.6,0.41085,0.00032,14.31022]
[1778593662029,32.64,80720.79,0.6,0.41113,0.00032,14.31273]
[1778593662684,32.64,80720.79,0.6,0.41113,0.00032,14.31273]
[1778593662739,32.64,80720.79,0.6,0.41113,0.00032,14.31273]
[1778593662766,32.64,80720.79,0.6,0.41113,0.00032,14.31273]
[1778593662785,32.64,80728.22,0.6,0.41353,0.00032,14.33353]
[1778593666375,32.61,80723.96,0.6,0.41207,0.00032,14.32095]
[1778593671377,32.59,80726.34,0.6,0.41277,0.00032,14.32714]
[1778593675066,32.58,80724.97,0.6,0.41232,0.00032,14.32323]
[1778593675111,32.58,80724.97,0.6,0.41232,0.00032,14.32323]
[1778593675302,32.58,80722.91,0.6,0.41165,0.00032,14.31737]
[1778593675380,32.58,80722.91,0.6,0.41165,0.00032,14.31737]
[1778593675524,32.58,80722.91,0.6,0.41165,0.00032,14.31737]
[1778593675730,32.58,80722.91,0.6,0.41165,0.00032,14.31737]
[1778593675976,32.58,80722.91,0.6,0.41165,0.00032,14.31737]
[1778593676082,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593676281,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593676293,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593676373,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593676494,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593677012,32.58,80708.0,0.6,0.40682,0.00032,14.27391]
[1778593677114,32.58,80679.83,0.6,0.39772,0.00032,14.18612]
[1778593677200,32.58,80679.83,0.6,0.39772,0.00032,14.18612]
[1778593677390,32.58,80679.83,0.6,0.39772,0.00032,14.18612]
[1778593678023,32.58,80679.83,0.6,0.39772,0.00032,14.18612]
[1778593678050,32.58,80679.83,0.6,0.39772,0.00032,14.18612]
[1778593678124,32.58,80669.81,0.6,0.39449,0.00032,14.15306]
[1778593678200,32.58,80669.81,0.6,0.39449,0.00032,14.15306]
[1778593678398,32.58,80669.81,0.6,0.39449,0.00032,14.15306]
[1778593678436,32.58,80669.81,0.6,0.39449,0.00032,14.15306]
[1778593679108,32.58,80669.81,0.6,0.39449,0.00032,14.15306]
[1778593678557,32.58,80673.07,0.6,0.39554,0.00032,14.16389]
[1778593679906,32.58,80673.07,0.6,0.39554,0.00032,14.16389]
[1778593680007,32.58,80675.18,0.6,0.39622,0.00032,14.17088]
[1778593681180,32.58,80675.18,0.6,0.39622,0.00032,14.17088]
[1778593681950,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682497,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682507,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682514,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682522,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682544,32.58,80675.77,0.6,0.3964,0.00032,14.17277]
[1778593682554,32.58,80676.61,0.6,0.39667,0.00032,14.17549]
[1778593684119,32.58,80676.61,0.6,0.39667,0.00032,14.17549]
[1778593684193,32.58,80676.05,0.6,0.39649,0.00032,14.17364]
[1778593684255,32.58,80676.05,0.6,0.39649,0.00032,14.17364]
[1778593684309,32.58,80676.05,0.6,0.39649,0.00032,14.17364]
[1778593684359,32.58,80676.05,0.6,0.39649,0.00032,14.17364]
[1778593684486,32.58,80676.05,0.6,0.39649,0.00032,14.17364]
[1778593684917,32.58,80685.58,0.6,0.39955,0.00032,14.20445]
[1778593685294,32.58,80685.58,0.6,0.39955,0.00032,14.20445]
[1778593685630,32.58,80691.09,0.6,0.40133,0.00032,14.22193]
[1778593687653,32.58,80693.51,0.6,0.40211,0.00032,14.22951]
[1778593687817,32.58,80693.51,0.6,0.40211,0.00032,14.22951]
[1778593687853,32.58,80690.86,0.6,0.40126,0.00032,14.22121]
[1778593688766,32.58,80682.61,0.6,0.3986,0.00032,14.19496]
[1778593690366,32.58,80681.62,0.6,0.39828,0.00032,14.19174]
[1778593690393,32.58,80681.62,0.6,0.39828,0.00032,14.19174]
[1778593690401,32.58,80681.62,0.6,0.39828,0.00032,14.19174]
[1778593690910,32.58,80681.62,0.6,0.39828,0.00032,14.19174]
[1778593691150,32.58,80681.62,0.6,0.39828,0.00032,14.19174]
[1778593691158,32.58,80680.49,0.6,0.39791,0.00032,14.18807]
[1778593691201,32.58,80680.49,0.6,0.39791,0.00032,14.18807]
[1778593691259,32.58,80680.49,0.6,0.39791,0.00032,14.18807]
[1778593691796,32.58,80686.26,0.6,0.39977,0.00032,14.2066]
[1778593697613,32.57,80686.78,0.6,0.39993,0.00032,14.20814]
[1778593698900,32.57,80686.78,0.6,0.39993,0.00032,14.20814]
[1778593698934,32.57,80686.78,0.6,0.39993,0.00032,14.20814]
[1778593698999,32.57,80682.0,0.6,0.39838,0.00032,14.1928]
[1778593700390,32.57,80682.0,0.6,0.39838,0.00032,14.19279]
[1778593701650,32.57,80681.34,0.6,0.39817,0.00032,14.19064]
[1778593703757,32.57,80678.13,0.6,0.39713,0.00032,14.18019]
[1778593703766,32.57,80678.13,0.6,0.39713,0.00032,14.18019]
[1778593703867,32.57,80677.35,0.6,0.39688,0.00032,14.17764]
[1778593705507,32.57,80677.35,0.6,0.39688,0.00032,14.17764]
[1778593705799,32.57,80677.35,0.6,0.39688,0.00032,14.17764]
[1778593705842,32.57,80673.38,0.6,0.3956,0.00032,14.16458]
[1778593706555,32.57,80673.38,0.6,0.3956,0.00032,14.16458]
[1778593706661,32.57,80673.38,0.6,0.3956,0.00032,14.16458]
[1778593706692,32.57,80673.38,0.6,0.3956,0.00032,14.16458]
[1778593706721,32.57,80673.38,0.6,0.3956,0.00032,14.16458]
[1778593706729,32.57,80668.74,0.6,0.39411,0.00032,14.14912]
[1778593707244,32.57,80668.74,0.6,0.39411,0.00032,14.14912]
[1778593707277,32.57,80668.74,0.6,0.39411,0.00032,14.14912]
[1778593708077,32.57,80668.74,0.6,0.39411,0.00032,14.14912]
[1778593708093,32.57,80668.74,0.6,0.39411,0.00032,14.14912]
[1778593708067,32.57,80668.72,0.6,0.3941,0.00032,14.14902]
[1778593708351,32.57,80668.72,0.6,0.3941,0.00032,14.14902]
[1778593708391,32.57,80668.72,0.6,0.3941,0.00032,14.14902]
[1778593710175,32.57,80668.47,0.6,0.39402,0.00032,14.14816]
[1778593710706,32.57,80667.22,0.6,0.39362,0.00032,14.14399]
[1778593712719,32.57,80663.88,0.6,0.3925,0.00032,14.12575]
[1778593717754,32.57,80665.15,0.6,0.39291,0.00032,14.13009]
[1778593720804,32.57,80663.36,0.6,0.39233,0.00032,14.12403]
[1778593720857,32.57,80663.36,0.6,0.39233,0.00032,14.12403]
[1778593720879,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721305,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721344,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721354,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721427,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721565,32.57,80665.59,0.6,0.39305,0.00032,14.1316]
[1778593721782,32.57,80665.59,0.6,0.39305,0.00032,14.13159]
[1778593722221,32.57,80665.59,0.6,0.39305,0.00032,14.13159]
[1778593722790,32.57,80671.04,0.6,0.3948,0.00032,14.14985]
[1778593723427,32.57,80671.04,0.6,0.3948,0.00032,14.14985]
[1778593723481,32.57,80671.04,0.6,0.3948,0.00032,14.14985]
[1778593723797,32.57,80673.74,0.6,0.39567,0.00032,14.15879]
[1778593724722,32.57,80673.74,0.6,0.39567,0.00032,14.15879]
[1778593724739,32.57,80673.74,0.6,0.39567,0.00032,14.15879]
[1778593724803,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725351,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725398,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725502,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725594,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725651,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725912,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593725941,32.57,80680.97,0.6,0.39799,0.00032,14.18243]
[1778593726138,32.57,80685.87,0.6,0.39957,0.00032,14.19818]
[1778593727031,32.57,80691.71,0.6,0.40146,0.00032,14.21667]
[1778593729097,32.57,80691.71,0.6,0.40146,0.00032,14.21667]
[1778593729132,32.57,80691.71,0.6,0.40146,0.00032,14.21667]
[1778593729276,32.57,80691.92,0.6,0.40153,0.00032,14.21733]
[1778593729308,32.57,80691.92,0.6,0.40153,0.00032,14.21733]
[1778593729841,32.57,80688.07,0.6,0.40028,0.00032,14.20517]
[1778593731855,32.57,80683.37,0.6,0.39876,0.00032,14.19013]
[1778593732505,32.57,80683.37,0.6,0.39876,0.00032,14.19013]
[1778593732566,32.57,80683.37,0.6,0.39876,0.00032,14.19013]
[1778593732582,32.57,80683.37,0.6,0.39876,0.00032,14.19013]
[1778593732862,32.57,80683.06,0.6,0.39866,0.00032,14.18913]
[1778593733256,32.57,80683.06,0.6,0.39866,0.00032,14.18913]
[1778593733303,32.57,80683.06,0.6,0.39866,0.00032,14.18913]
[1778593733743,32.57,80683.06,0.6,0.39866,0.00032,14.18913]
[1778593733756,32.57,80683.06,0.6,0.39866,0.00032,14.18913]
[1778593734309,32.57,80680.26,0.6,0.39776,0.00032,14.18005]
[1778593734341,32.57,80680.26,0.6,0.39776,0.00032,14.18005]
[1778593734967,32.57,80680.26,0.6,0.39776,0.00032,14.18005]
[1778593735002,32.57,80680.26,0.6,0.39776,0.00032,14.18005]
[1778593735068,32.56,80674.46,0.6,0.39588,0.00032,14.16103]
[1778593735495,32.56,80674.46,0.6,0.39588,0.00032,14.16103]
[1778593737752,32.56,80675.06,0.6,0.39607,0.00032,14.16297]
[1778593740017,32.56,80671.13,0.6,0.39481,0.00032,14.14993]
[1778593741808,32.56,80671.13,0.6,0.39481,0.00032,14.14993]
[1778593742673,32.56,80671.64,0.6,0.39497,0.00032,14.15161]
[1778593743939,32.56,80675.91,0.6,0.39634,0.00032,14.16569]
[1778593748974,32.56,80676.03,0.6,0.39637,0.00032,14.16597]
[1778593753068,32.56,80683.21,0.6,0.39867,0.00032,14.18926]
[1778593755058,32.56,80687.52,0.6,0.40006,0.00032,14.20306]
[1778593756300,32.56,80687.52,0.6,0.40006,0.00032,14.20306]
[1778593756362,32.56,80687.52,0.6,0.40006,0.00032,14.20306]
[1778593756467,32.56,80687.52,0.6,0.40006,0.00032,14.20306]
[1778593757031,32.56,80687.68,0.6,0.40012,0.00032,14.20356]
[1778593757976,32.56,80687.68,0.6,0.40012,0.00032,14.20356]
[1778593758012,32.56,80687.68,0.6,0.40012,0.00032,14.20356]
[1778593758076,32.55,80692.38,0.6,0.40163,0.00032,14.21839]
[1778593759773,32.55,80692.38,0.6,0.40163,0.00032,14.21838]
[1778593759809,32.55,80692.38,0.6,0.40163,0.00032,14.21838]
[1778593760054,32.55,80694.71,0.6,0.40238,0.00032,14.22565]
[1778593760486,32.55,80694.71,0.6,0.40238,0.00032,14.22565]
[1778593760536,32.55,80694.71,0.6,0.40238,0.00032,14.22565]
[1778593761147,32.55,80693.27,0.6,0.40191,0.00032,14.22113]
[1778593764451,32.55,80694.44,0.6,0.40229,0.00032,14.22473]
[1778593764487,32.55,80694.44,0.6,0.40229,0.00032,14.22473]
[1778593765090,32.55,80694.42,0.6,0.40228,0.00032,14.22465]
[1778593766095,32.55,80687.54,0.6,0.40005,0.00032,14.20297]
[1778593771130,32.55,80691.5,0.6,0.40128,0.00032,14.20851]
[1778593774151,32.55,80687.2,0.6,0.39989,0.00032,14.19485]
[1778593775159,32.55,80681.99,0.6,0.3982,0.00032,14.17811]
[1778593776735,32.55,80682.85,0.6,0.39848,0.00032,14.18089]
[1778593776752,32.55,80682.85,0.6,0.39848,0.00032,14.18089]
[1778593777172,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593777556,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593777596,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593777901,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593777960,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593777991,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593778029,32.55,80688.35,0.6,0.40026,0.00032,14.1985]
[1778593778182,32.55,80687.88,0.6,0.40011,0.00032,14.19699]
[1778593778420,32.55,80687.88,0.6,0.40011,0.00032,14.19699]
[1778593779188,32.55,80698.96,0.6,0.40369,0.00032,14.23165]
[1778593779816,32.55,80698.96,0.6,0.40369,0.00032,14.23165]
[1778593779843,32.55,80698.96,0.6,0.40369,0.00032,14.23165]
[1778593780200,32.55,80708.51,0.6,0.40678,0.00032,14.26063]
[1778593780382,32.55,80708.51,0.6,0.40678,0.00032,14.26063]
[1778593780392,32.55,80708.51,0.6,0.40678,0.00032,14.26063]
[1778593780993,32.55,80708.51,0.6,0.40678,0.00032,14.26063]
[1778593781027,32.55,80708.51,0.6,0.40678,0.00032,14.26063]
[1778593781202,32.55,80707.35,0.6,0.40641,0.00032,14.25717]
[1778593781803,32.55,80707.35,0.6,0.40641,0.00032,14.25717]
[1778593782208,32.55,80708.28,0.6,0.40671,0.00032,14.25995]
[1778593784686,32.55,80708.82,0.6,0.40688,0.00032,14.26154]
[1778593784721,32.55,80708.82,0.6,0.40688,0.00032,14.26154]
[1778593785230,32.55,80708.18,0.6,0.40667,0.00032,14.25962]
[1778593790223,32.55,80707.19,0.6,0.40635,0.00032,14.25663]
[1778593790275,32.54,80708.98,0.6,0.40693,0.00032,14.26198]
[1778593791133,32.54,80714.47,0.6,0.40871,0.00032,14.27821]
[1778593791472,32.54,80714.47,0.6,0.40871,0.00032,14.27821]
[1778593791477,32.54,80714.47,0.6,0.40871,0.00032,14.27821]
[1778593791511,32.54,80714.47,0.6,0.40871,0.00032,14.27821]
[1778593791572,32.54,80722.96,0.6,0.41147,0.00033,14.30277]
[1778593793675,32.54,80724.97,0.6,0.41212,0.00033,14.30849]
[1778593794155,32.54,80724.97,0.6,0.41212,0.00033,14.30849]
[1778593794230,32.55,80725.82,0.6,0.4124,0.00033,14.3109]
[1778593794914,32.55,80725.82,0.6,0.4124,0.00033,14.3109]
[1778593795148,32.55,80725.82,0.6,0.4124,0.00033,14.3109]
[1778593795157,32.55,80725.82,0.6,0.4124,0.00033,14.3109]
[1778593795249,32.55,80722.34,0.6,0.41127,0.00033,14.30103]
[1778593800403,32.55,80721.92,0.6,0.41114,0.00033,14.29983]
[1778593800468,32.55,80721.92,0.6,0.41114,0.00033,14.29983]
[1778593800519,32.55,80721.92,0.6,0.41114,0.00033,14.29983]
[1778593800526,32.55,80721.92,0.6,0.41114,0.00033,14.29983]
[1778593800695,32.55,80717.83,0.6,0.40981,0.00032,14.28804]
[1778593803362,32.55,80713.36,0.6,0.40835,0.00032,14.27497]
[1778593808031,32.54,80711.93,0.6,0.40789,0.00032,14.27072]
[1778593808108,32.54,80711.93,0.6,0.40789,0.00032,14.27072]
[1778593808238,32.54,80707.56,0.6,0.40646,0.00032,14.25768]
[1778593808512,32.54,80707.56,0.6,0.40646,0.00032,14.25768]
[1778593808792,32.54,80714.86,0.6,0.40883,0.00032,14.2793]
[1778593809885,32.54,80722.22,0.6,0.41122,0.00033,14.30058]
[1778593810549,32.54,80722.22,0.6,0.41122,0.00033,14.30058]
[1778593811184,32.54,80722.37,0.6,0.41127,0.00033,14.301]
[1778593813045,32.54,80722.02,0.6,0.41115,0.00033,14.3]
[1778593813054,32.54,80722.02,0.6,0.41115,0.00033,14.3]
[1778593813066,32.54,80722.02,0.6,0.41115,0.00033,14.3]
[1778593813095,32.54,80722.02,0.6,0.41115,0.00033,14.3]
[1778593813124,32.54,80727.76,0.6,0.41302,0.00033,14.31626]
[1778593813386,32.54,80727.76,0.6,0.41302,0.00033,14.31626]
[1778593813458,32.54,80734.84,0.6,0.41533,0.00033,14.3359]
[1778593814684,32.54,80734.84,0.6,0.41533,0.00033,14.3359]
[1778593814761,32.54,80738.18,0.6,0.41642,0.00033,14.34499]
[1778593816317,32.54,80737.5,0.6,0.41619,0.00033,14.34315]
[1778593818650,32.54,80737.83,0.6,0.4163,0.00033,14.34404]
[1778593818859,32.54,80737.83,0.6,0.4163,0.00033,14.34404]
[1778593818891,32.54,80737.83,0.6,0.4163,0.00033,14.34404]
[1778593818992,32.54,80738.06,0.6,0.41638,0.00033,14.34466]
[1778593819726,32.54,80738.06,0.6,0.41638,0.00033,14.34466]
[1778593819748,32.54,80738.06,0.6,0.41638,0.00033,14.34466]
[1778593819827,32.54,80739.91,0.6,0.41698,0.00033,14.34965]
[1778593820829,32.54,80739.91,0.6,0.41698,0.00033,14.34965]
[1778593820845,32.54,80739.91,0.6,0.41698,0.00033,14.34965]
[1778593822884,32.54,80739.35,0.6,0.41679,0.00033,14.34814]
[1778593822985,32.54,80737.05,0.6,0.41604,0.00033,14.3419]
[1778593828537,32.54,80737.08,0.6,0.41605,0.00033,14.34196]
[1778593834026,32.54,80735.73,0.6,0.41557,0.00033,14.33135]
[1778593834056,32.54,80735.73,0.6,0.41557,0.00033,14.33135]
[1778593834178,32.54,80735.73,0.6,0.41557,0.00033,14.33135]
[1778593834284,32.54,80735.73,0.6,0.41557,0.00033,14.33135]
[1778593834302,32.54,80735.47,0.6,0.41548,0.00033,14.33063]
[1778593835206,32.54,80735.47,0.6,0.41548,0.00033,14.33063]
[1778593835212,32.54,80735.47,0.6,0.41548,0.00033,14.33063]
[1778593835250,32.54,80726.85,0.6,0.41267,0.00033,14.30669]
[1778593835704,32.54,80726.85,0.6,0.41267,0.00033,14.30669]
[1778593835713,32.54,80726.85,0.6,0.41267,0.00033,14.30669]
[1778593835741,32.54,80726.85,0.6,0.41267,0.00033,14.30669]
[1778593835842,32.54,80724.06,0.6,0.41176,0.00033,14.29878]
[1778593837229,32.54,80724.06,0.6,0.41176,0.00033,14.29878]
[1778593837255,32.54,80724.06,0.6,0.41176,0.00033,14.29878]
[1778593837272,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593837911,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593837977,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593837990,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593838002,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593838112,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593838137,32.54,80729.19,0.6,0.41343,0.00033,14.31326]
[1778593838207,32.54,80732.9,0.6,0.41464,0.00033,14.32357]
[1778593840526,32.54,80730.96,0.6,0.41401,0.00033,14.31817]
[1778593840559,32.54,80730.96,0.6,0.41401,0.00033,14.31817]
[1778593840893,32.54,80730.96,0.6,0.41401,0.00033,14.31817]
[1778593841285,32.53,80725.1,0.6,0.4121,0.00033,14.30172]
[1778593842084,32.53,80725.1,0.6,0.4121,0.00033,14.30172]
[1778593843236,32.53,80721.99,0.6,0.41108,0.00033,14.29286]
[1778593843253,32.54,80721.71,0.6,0.41099,0.00033,14.29206]
[1778593843762,32.54,80721.71,0.6,0.41099,0.00033,14.29206]
[1778593844047,32.54,80721.71,0.6,0.41099,0.00033,14.29206]
[1778593844107,32.54,80721.71,0.6,0.41099,0.00033,14.29206]
[1778593844146,32.54,80717.77,0.6,0.40971,0.00033,14.28069]
[1778593845191,32.53,80708.43,0.6,0.40668,0.00032,14.25314]
[1778593845454,32.53,80708.43,0.6,0.40668,0.00032,14.25314]
[1778593845657,32.53,80709.05,0.6,0.40688,0.00032,14.25499]
[1778593846927,32.53,80709.05,0.6,0.40688,0.00032,14.25499]
[1778593847127,32.53,80708.45,0.6,0.40668,0.00032,14.25314]
[1778593847505,32.53,80708.45,0.6,0.40668,0.00032,14.25314]
[1778593848275,32.53,80708.45,0.6,0.40668,0.00032,14.25314]
[1778593848145,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593848335,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593848681,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593849924,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593850142,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593850177,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593850231,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593850277,32.53,80707.6,0.6,0.4064,0.00032,14.25057]
[1778593850243,32.53,80695.44,0.6,0.40245,0.00032,14.21334]
[1778593850458,32.53,80695.44,0.6,0.40245,0.00032,14.21334]
[1778593850713,32.53,80695.44,0.6,0.40245,0.00032,14.21334]
[1778593850755,32.53,80695.44,0.6,0.40245,0.00032,14.21334]
[1778593851012,32.53,80684.98,0.6,0.39906,0.00032,14.1802]
[1778593851755,32.53,80670.97,0.6,0.39454,0.00032,14.1343]
[1778593853867,32.53,80669.96,0.6,0.39421,0.00032,14.13086]
[1778593853888,32.53,80669.96,0.6,0.39421,0.00032,14.13086]
[1778593853967,32.52,80669.78,0.6,0.39415,0.00032,14.13022]
[1778593855064,32.52,80669.78,0.6,0.39415,0.00032,14.13022]
[1778593855079,32.52,80669.78,0.6,0.39415,0.00032,14.13022]
[1778593855165,32.52,80672.1,0.6,0.39489,0.00032,14.13794]
[1778593857804,32.52,80672.78,0.6,0.3951,0.00032,14.14016]
[1778593858150,32.52,80672.78,0.6,0.3951,0.00032,14.14016]
[1778593858178,32.52,80672.78,0.6,0.3951,0.00032,14.14016]
[1778593858250,32.52,80672.75,0.6,0.39509,0.00032,14.14002]
[1778593859024,32.52,80672.75,0.6,0.39509,0.00032,14.14002]
[1778593859850,32.52,80671.99,0.6,0.39484,0.00032,14.13746]
[1778593859979,32.52,80671.99,0.6,0.39484,0.00032,14.13746]
[1778593860021,32.52,80671.99,0.6,0.39484,0.00032,14.13746]
[1778593860076,32.52,80670.98,0.6,0.39451,0.00032,14.13405]
[1778593861046,32.52,80679.27,0.6,0.39718,0.00032,14.16141]
[1778593861844,32.52,80679.27,0.6,0.39718,0.00032,14.16141]
[1778593861908,32.52,80679.27,0.6,0.39718,0.00032,14.16141]
[1778593862141,32.52,80672.66,0.6,0.39505,0.00032,14.13961]
[1778593863794,32.52,80665.77,0.6,0.39282,0.00032,14.11641]
[1778593867822,32.51,80669.51,0.6,0.39402,0.00032,14.12894]
[1778593869197,32.51,80669.51,0.6,0.39402,0.00032,14.12894]
[1778593869278,32.51,80669.51,0.6,0.39402,0.00032,14.12894]
[1778593869301,32.51,80669.9,0.6,0.39414,0.00032,14.13023]
[1778593869377,32.51,80669.9,0.6,0.39414,0.00032,14.13023]
[1778593870134,32.51,80669.9,0.6,0.39414,0.00032,14.13023]
[1778593870187,32.51,80669.9,0.6,0.39414,0.00032,14.13023]
[1778593870279,32.51,80675.72,0.6,0.39602,0.00032,14.14957]
[1778593872305,32.51,80675.72,0.6,0.39602,0.00032,14.14957]
[1778593871851,32.51,80685.27,0.6,0.3991,0.00032,14.18063]
[1778593872377,32.51,80685.27,0.6,0.3991,0.00032,14.18063]
[1778593872859,32.51,80687.5,0.6,0.39982,0.00032,14.18777]
[1778593874241,32.51,80692.53,0.6,0.40144,0.00032,14.20365]
[1778593875909,32.51,80688.39,0.6,0.4001,0.00032,14.19053]
[1778593878047,32.51,80688.39,0.6,0.4001,0.00032,14.19051]
[1778593878100,32.51,80688.39,0.6,0.4001,0.00032,14.19051]
[1778593878112,32.51,80686.36,0.6,0.39944,0.00032,14.18401]
[1778593879301,32.51,80686.36,0.6,0.39944,0.00032,14.18401]
[1778593879335,32.51,80686.36,0.6,0.39944,0.00032,14.18401]
[1778593879913,32.51,80682.28,0.6,0.39812,0.00032,14.17084]
[1778593880524,32.51,80682.28,0.6,0.39812,0.00032,14.17084]
[1778593881034,32.51,80682.28,0.6,0.39812,0.00032,14.17084]
[1778593884152,32.51,80679.76,0.6,0.3973,0.00032,14.16264]
[1778593884252,32.51,80683.58,0.6,0.39854,0.00032,14.17504]
[1778593885031,32.51,80683.58,0.6,0.39854,0.00032,14.17504]
[1778593887629,32.51,80685.11,0.6,0.39903,0.00032,14.17994]
[1778593887698,32.51,80685.11,0.6,0.39903,0.00032,14.17994]
[1778593887802,32.51,80685.11,0.6,0.39903,0.00032,14.17994]
[1778593888332,32.51,80685.11,0.6,0.39903,0.00032,14.17994]
[1778593887978,32.5,80681.87,0.6,0.39798,0.00032,14.16947]
[1778593889165,32.5,80681.87,0.6,0.39798,0.00032,14.16947]
[1778593889235,32.5,80681.87,0.6,0.39798,0.00032,14.16947]
[1778593889335,32.5,80683.81,0.6,0.39861,0.00032,14.17574]
[1778593889828,32.5,80683.81,0.6,0.39861,0.00032,14.17574]
[1778593889861,32.5,80683.81,0.6,0.39861,0.00032,14.17574]
[1778593889977,32.5,80683.81,0.6,0.39861,0.00032,14.17574]
[1778593895048,32.5,80681.6,0.6,0.39784,0.00032,14.16161]
[1778593895060,32.5,80681.6,0.6,0.39784,0.00032,14.16161]
[1778593895119,32.5,80680.08,0.6,0.39735,0.00032,14.15667]
[1778593899041,32.5,80686.49,0.6,0.39942,0.00032,14.17736]
[1778593900123,32.5,80681.63,0.6,0.39785,0.00032,14.16165]
[1778593901019,32.5,80681.63,0.6,0.39785,0.00032,14.16165]
[1778593901069,32.5,80681.63,0.6,0.39785,0.00032,14.16165]
[1778593901308,32.5,80681.63,0.6,0.39785,0.00032,14.16165]
[1778593901138,32.5,80677.74,0.6,0.39659,0.00032,14.14893]
[1778593901429,32.5,80677.74,0.6,0.39659,0.00032,14.14893]
[1778593902064,32.5,80677.2,0.6,0.39641,0.00032,14.14712]
[1778593902484,32.5,80677.2,0.6,0.39641,0.00032,14.14712]
[1778593903071,32.5,80664.75,0.6,0.3924,0.00032,14.1055]
[1778593903976,32.5,80664.75,0.6,0.3924,0.00032,14.1055]
[1778593904071,32.5,80664.75,0.6,0.3924,0.00032,14.1055]
[1778593904180,32.5,80654.74,0.6,0.38918,0.00032,14.07097]
[1778593904942,32.5,80654.74,0.6,0.38918,0.00032,14.07097]
[1778593904970,32.5,80654.74,0.6,0.38918,0.00032,14.07097]
[1778593904979,32.5,80654.74,0.6,0.38918,0.00032,14.07097]
[1778593905089,32.5,80654.74,0.6,0.38918,0.00032,14.07096]
[1778593906372,32.5,80654.74,0.6,0.38918,0.00032,14.07096]
[1778593906097,32.5,80649.61,0.6,0.38753,0.00032,14.05289]
[1778593906473,32.5,80649.61,0.6,0.38753,0.00032,14.05289]
[1778593906847,32.5,80649.61,0.6,0.38753,0.00032,14.05289]
[1778593906855,32.5,80649.61,0.6,0.38753,0.00032,14.05289]
[1778593906897,32.5,80649.61,0.6,0.38753,0.00032,14.05289]
[1778593907103,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593907553,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593907785,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593908277,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593908300,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593908310,32.5,80650.93,0.6,0.38795,0.00032,14.05754]
[1778593908110,32.5,80663.53,0.6,0.392,0.00032,14.10129]
[1778593908626,32.5,80663.53,0.6,0.392,0.00032,14.10129]
[1778593908665,32.5,80663.53,0.6,0.392,0.00032,14.10129]
[1778593909155,32.5,80668.9,0.6,0.39373,0.00032,14.11949]
[1778593914793,32.5,80670.27,0.6,0.39417,0.00032,14.12403]
[1778593920196,32.5,80672.22,0.6,0.39479,0.00032,14.13048]
[1778593924492,32.49,80671.52,0.6,0.39456,0.00032,14.12808]
[1778593924530,32.49,80671.52,0.6,0.39456,0.00032,14.12808]
[1778593924983,32.49,80671.52,0.6,0.39456,0.00032,14.12808]
[1778593925229,32.49,80671.52,0.6,0.39455,0.00032,14.12807]
[1778593925533,32.49,80671.52,0.6,0.39455,0.00032,14.12807]
[1778593926236,32.49,80668.05,0.6,0.39343,0.00032,14.1164]
[1778593928281,32.49,80663.01,0.6,0.39181,0.00032,14.09925]
[1778593930021,32.49,80663.01,0.6,0.39181,0.00032,14.09925]
[1778593930073,32.49,80663.01,0.6,0.39181,0.00032,14.09925]
[1778593930484,32.49,80662.27,0.6,0.39157,0.00032,14.09671]
[1778593931273,32.49,80655.01,0.6,0.38923,0.00032,14.07157]
[1778593931685,32.49,80655.01,0.6,0.38923,0.00032,14.07157]
[1778593932278,32.49,80655.94,0.6,0.38953,0.00032,14.0748]
[1778593937313,32.49,80654.56,0.6,0.38907,0.00032,14.06987]
[1778593937722,32.49,80654.56,0.6,0.38907,0.00032,14.06987]
[1778593937774,32.49,80654.56,0.6,0.38907,0.00032,14.06987]
[1778593938320,32.49,80653.19,0.6,0.38863,0.00032,14.06504]
[1778593938547,32.49,80653.19,0.6,0.38863,0.00032,14.06504]
[1778593940334,32.49,80643.79,0.6,0.38561,0.00032,14.03159]
[1778593941003,32.49,80643.79,0.6,0.38561,0.00032,14.03159]
[1778593941056,32.49,80643.79,0.6,0.38561,0.00032,14.03159]
[1778593941341,32.49,80644.8,0.6,0.38593,0.00032,14.03519]
[1778593942348,32.49,80648.6,0.6,0.38715,0.00032,14.04872]
[1778593946378,32.48,80653.34,0.6,0.38866,0.00032,14.06537]
[1778593947303,32.48,80653.34,0.6,0.38866,0.00032,14.06537]
[1778593947373,32.48,80653.34,0.6,0.38866,0.00032,14.06537]
[1778593947399,32.48,80651.81,0.6,0.38816,0.00032,14.05995]
[1778593947458,32.48,80651.81,0.6,0.38816,0.00032,14.05995]
[1778593947496,32.48,80651.81,0.6,0.38816,0.00032,14.05995]
[1778593947643,32.48,80651.81,0.6,0.38816,0.00032,14.05995]
[1778593947878,32.48,80651.81,0.6,0.38816,0.00032,14.05995]
[1778593948405,32.48,80655.94,0.6,0.38949,0.00032,14.0744]
[1778593949410,32.48,80663.39,0.6,0.39189,0.00032,14.10014]
[1778593950580,32.48,80659.95,0.6,0.39078,0.00032,14.08835]
[1778593951423,32.48,80664.78,0.6,0.39229,0.00032,14.09794]
[1778593952229,32.48,80664.78,0.6,0.39229,0.00032,14.09794]
[1778593952988,32.48,80666.19,0.6,0.39275,0.00032,14.10277]
[1778593953079,32.48,80666.19,0.6,0.39275,0.00032,14.10277]
[1778593953090,32.48,80666.19,0.6,0.39275,0.00032,14.10277]
[1778593953115,32.48,80666.19,0.6,0.39275,0.00032,14.10277]
[1778593953188,32.49,80666.02,0.6,0.3927,0.00032,14.10223]
[1778593954247,32.49,80666.02,0.6,0.3927,0.00032,14.10223]
[1778593954336,32.49,80672.18,0.6,0.39469,0.00032,14.12302]
[1778593955475,32.49,80674.21,0.6,0.39534,0.00032,14.12975]
[1778593956306,32.49,80674.21,0.6,0.39534,0.00032,14.12975]
[1778593960231,32.48,80671.91,0.6,0.39459,0.00032,14.12198]
[1778593960433,32.48,80673.0,0.6,0.39494,0.00032,14.12559]
[1778593961186,32.48,80673.0,0.6,0.39494,0.00032,14.12559]
[1778593961232,32.48,80673.0,0.6,0.39494,0.00032,14.12559]
[1778593961286,32.48,80666.44,0.6,0.39282,0.00032,14.10349]
[1778593962228,32.48,80666.44,0.6,0.39282,0.00032,14.10349]
[1778593962847,32.48,80663.64,0.6,0.39191,0.00032,14.09394]
[1778593963351,32.48,80663.64,0.6,0.39191,0.00032,14.09394]
[1778593963383,32.48,80663.64,0.6,0.39191,0.00032,14.09394]
[1778593963393,32.48,80663.64,0.6,0.39191,0.00032,14.09394]
[1778593963146,32.48,80660.64,0.6,0.39095,0.00032,14.08366]
[1778593964299,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593964538,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593964711,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593964731,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593964737,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593964741,32.48,80648.13,0.6,0.38692,0.00032,14.03984]
[1778593965013,32.48,80647.54,0.6,0.38673,0.00032,14.03772]
[1778593969337,32.48,80642.27,0.6,0.38503,0.00032,14.01874]
[1778593973275,32.48,80646.47,0.6,0.38638,0.00032,14.03381]
[1778593974781,32.48,80646.35,0.6,0.38634,0.00032,14.03337]
[1778593974887,32.48,80646.35,0.6,0.38634,0.00032,14.03337]
[1778593975339,32.48,80648.21,0.6,0.38694,0.00032,14.03999]
[1778593976110,32.48,80659.95,0.6,0.39071,0.00032,14.08115]
[1778593976854,32.48,80659.95,0.6,0.39071,0.00032,14.08115]
[1778593976879,32.48,80659.95,0.6,0.39071,0.00032,14.08115]
[1778593976955,32.48,80662.21,0.6,0.39144,0.00032,14.08892]
[1778593980632,32.47,80666.16,0.6,0.39271,0.00032,14.10235]
[1778593982648,32.47,80669.78,0.6,0.39387,0.00032,14.11455]
[1778593986228,32.47,80660.93,0.6,0.39101,0.00032,14.08431]
[1778593988167,32.47,80660.93,0.6,0.39101,0.00032,14.08431]
[1778593988196,32.47,80660.93,0.6,0.39101,0.00032,14.08431]
[1778593988268,32.47,80660.04,0.6,0.39072,0.00032,14.08122]
[1778593991044,32.47,80662.55,0.6,0.39153,0.00032,14.08985]
[1778593991076,32.47,80662.55,0.6,0.39153,0.00032,14.08985]
[1778593991145,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593991817,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593991878,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593992154,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593992360,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593992452,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593992459,32.47,80661.24,0.6,0.3911,0.00032,14.08533]
[1778593992388,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992487,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992727,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992755,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992856,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992866,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593992892,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593993021,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593993034,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593993278,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593993322,32.47,80664.99,0.6,0.39231,0.00032,14.09817]
[1778593993380,32.47,80675.77,0.6,0.39579,0.00032,14.13437]
[1778593993623,32.47,80675.77,0.6,0.39579,0.00032,14.13437]
[1778593993665,32.47,80675.77,0.6,0.39579,0.00032,14.13437]
[1778593994366,32.47,80692.31,0.6,0.40115,0.00032,14.18785]
[1778593994515,32.47,80692.31,0.6,0.40115,0.00032,14.18785]
[1778593995267,32.47,80702.54,0.6,0.40447,0.00033,14.21964]
[1778593996193,32.47,80702.54,0.6,0.40447,0.00033,14.21964]
[1778593996202,32.47,80702.54,0.6,0.40447,0.00033,14.21964]
[1778593996361,32.47,80702.54,0.6,0.40447,0.00033,14.21964]
[1778593996396,32.47,80702.54,0.6,0.40447,0.00033,14.21964]
[1778593996445,32.47,80709.49,0.6,0.40673,0.00033,14.24068]
[1778593997254,32.47,80709.49,0.6,0.40673,0.00033,14.24068]
[1778593997341,32.47,80709.49,0.6,0.40673,0.00033,14.24068]
[1778593997353,32.47,80710.01,0.6,0.4069,0.00033,14.24222]
[1778594000759,32.46,80706.88,0.6,0.40587,0.00033,14.23277]
[1778594000782,32.46,80706.88,0.6,0.40587,0.00033,14.23277]
[1778594001200,32.46,80706.88,0.6,0.40587,0.00033,14.23277]
[1778594001301,32.46,80703.69,0.6,0.40483,0.00033,14.22306]
[1778594001623,32.46,80703.69,0.6,0.40483,0.00033,14.22306]
[1778594002133,32.46,80703.69,0.6,0.40483,0.00033,14.22306]
[1778594002172,32.46,80703.69,0.6,0.40483,0.00033,14.22306]
[1778594002234,32.46,80700.47,0.6,0.40378,0.00033,14.21318]
[1778594002924,32.46,80700.47,0.6,0.40378,0.00033,14.21318]
[1778594002960,32.46,80700.47,0.6,0.40378,0.00033,14.21318]
[1778594002975,32.46,80700.47,0.6,0.40378,0.00033,14.21318]
[1778594003172,32.46,80700.47,0.6,0.40378,0.00033,14.21318]
[1778594003370,32.46,80702.41,0.6,0.40441,0.00033,14.21913]
[1778594004496,32.46,80702.95,0.6,0.40459,0.00033,14.22078]
[1778594005081,32.46,80702.95,0.6,0.40459,0.00033,14.22078]
[1778594005108,32.46,80702.95,0.6,0.40459,0.00033,14.22078]
[1778594005174,32.46,80701.83,0.6,0.40422,0.00033,14.21734]
[1778594005661,32.46,80701.83,0.6,0.40422,0.00033,14.21734]
[1778594005681,32.46,80701.83,0.6,0.40422,0.00033,14.21734]
[1778594006207,32.46,80701.83,0.6,0.40422,0.00033,14.21734]
[1778594006222,32.46,80701.83,0.6,0.40422,0.00033,14.21734]
[1778594007613,32.46,80702.3,0.6,0.40437,0.00033,14.21877]
[1778594008474,32.46,80702.3,0.6,0.40437,0.00033,14.21877]
[1778594008203,32.46,80703.2,0.6,0.40467,0.00033,14.22151]
[1778594008511,32.46,80703.2,0.6,0.40467,0.00033,14.22151]
[1778594008825,32.46,80703.2,0.6,0.40467,0.00033,14.22151]
[1778594013860,32.46,80702.14,0.6,0.40427,0.00033,14.21128]
[1778594014625,32.46,80702.14,0.6,0.40427,0.00033,14.21128]
[1778594015275,32.46,80702.14,0.6,0.40427,0.00033,14.21128]
[1778594015300,32.46,80702.14,0.6,0.40427,0.00033,14.21128]
[1778594015406,32.46,80702.14,0.6,0.40427,0.00033,14.21128]
[1778594015372,32.46,80708.47,0.6,0.40633,0.00033,14.2305]
[1778594016046,32.46,80708.47,0.6,0.40633,0.00033,14.2305]
[1778594016070,32.46,80708.47,0.6,0.40633,0.00033,14.2305]
[1778594016441,32.46,80710.08,0.6,0.40686,0.00033,14.23533]
[1778594016775,32.46,80710.08,0.6,0.40686,0.00033,14.23533]
[1778594016805,32.46,80710.08,0.6,0.40686,0.00033,14.23533]
[1778594016882,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594017596,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594017608,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594018104,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594018141,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594018171,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594018206,32.46,80710.08,0.6,0.40685,0.00033,14.23531]
[1778594018419,32.46,80711.19,0.6,0.40721,0.00033,14.23861]
[1778594018685,32.46,80711.19,0.6,0.40721,0.00033,14.23861]
[1778594019138,32.46,80711.19,0.6,0.40721,0.00033,14.23861]
[1778594019168,32.46,80711.19,0.6,0.40721,0.00033,14.23861]
[1778594019189,32.46,80711.19,0.6,0.40721,0.00033,14.23861]
[1778594019463,32.46,80727.16,0.6,0.41243,0.00033,14.28504]
[1778594019583,32.46,80727.16,0.6,0.41243,0.00033,14.28504]
[1778594020294,32.46,80727.16,0.6,0.41243,0.00033,14.28504]
[1778594020305,32.46,80727.16,0.6,0.41243,0.00033,14.28504]
[1778594020439,32.46,80727.16,0.6,0.41243,0.00033,14.28504]
[1778594020396,32.46,80737.37,0.6,0.41577,0.00033,14.31346]
[1778594020909,32.46,80737.37,0.6,0.41577,0.00033,14.31347]
[1778594021606,32.46,80737.37,0.6,0.41577,0.00033,14.31347]
[1778594021616,32.46,80737.37,0.6,0.41577,0.00033,14.31347]
[1778594021636,32.46,80737.37,0.6,0.41577,0.00033,14.31347]
[1778594021930,32.46,80737.33,0.6,0.41575,0.00033,14.31336]
[1778594022924,32.46,80733.34,0.6,0.41445,0.00033,14.30237]
[1778594025141,32.46,80732.47,0.6,0.41416,0.00033,14.29994]
[1778594026850,32.46,80731.03,0.6,0.41369,0.00033,14.2959]
[1778594027914,32.46,80729.1,0.6,0.41305,0.00033,14.29047]
[1778594027946,32.46,80729.1,0.6,0.41305,0.00033,14.29047]
[1778594028046,32.46,80729.1,0.6,0.41305,0.00033,14.29047]
[1778594028463,32.46,80729.1,0.6,0.41305,0.00033,14.29047]
[1778594028371,32.46,80724.51,0.6,0.41155,0.00033,14.27745]
[1778594028958,32.46,80724.51,0.6,0.41155,0.00033,14.27745]
[1778594029308,32.46,80724.51,0.6,0.41155,0.00033,14.27745]
[1778594029435,32.46,80716.36,0.6,0.40889,0.00033,14.25383]
[1778594030248,32.46,80716.36,0.6,0.40889,0.00033,14.25383]
[1778594030476,32.45,80712.89,0.6,0.40776,0.00033,14.24357]
[1778594032961,32.45,80712.33,0.6,0.40757,0.00033,14.24186]
[1778594032991,32.45,80712.33,0.6,0.40757,0.00033,14.24186]
[1778594033166,32.45,80718.45,0.6,0.40956,0.00033,14.25985]
[1778594034388,32.45,80718.45,0.6,0.40956,0.00033,14.25985]
[1778594034400,32.45,80718.45,0.6,0.40956,0.00033,14.25985]
[1778594034487,32.45,80722.3,0.6,0.41082,0.00033,14.271]
[1778594035227,32.45,80722.3,0.6,0.41082,0.00033,14.271]
[1778594035268,32.45,80722.3,0.6,0.41082,0.00033,14.271]
[1778594035328,32.45,80721.42,0.6,0.41053,0.00033,14.26847]
[1778594036314,32.45,80721.42,0.6,0.41053,0.00033,14.26847]
[1778594036359,32.45,80721.42,0.6,0.41053,0.00033,14.26847]
[1778594036467,32.45,80721.42,0.6,0.41053,0.00033,14.26847]
[1778594036497,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594036821,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594036850,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594037082,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594037088,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594037189,32.45,80721.48,0.6,0.41055,0.00033,14.26865]
[1778594037409,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594037974,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038046,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038058,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038139,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038216,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038368,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038465,32.45,80693.99,0.6,0.4016,0.00032,14.18573]
[1778594038414,32.45,80667.33,0.6,0.39294,0.00032,14.09839]
[1778594039500,32.45,80667.68,0.6,0.39305,0.00032,14.09956]
[1778594039562,32.45,80667.68,0.6,0.39305,0.00032,14.09956]
[1778594039595,32.45,80667.68,0.6,0.39305,0.00032,14.09956]
[1778594040146,32.45,80667.68,0.6,0.39305,0.00032,14.09956]
[1778594040247,32.45,80668.41,0.6,0.39329,0.00032,14.10201]
[1778594042876,32.45,80668.41,0.6,0.39329,0.00032,14.10201]
[1778594042922,32.45,80668.41,0.6,0.39329,0.00032,14.10201]
[1778594043177,32.44,80665.08,0.6,0.3922,0.00032,14.09062]
[1778594044674,32.44,80665.08,0.6,0.3922,0.00032,14.09062]
[1778594045190,32.44,80663.92,0.6,0.39182,0.00032,14.08658]
[1778594046580,32.44,80663.92,0.6,0.39182,0.00032,14.08658]
[1778594046587,32.44,80663.92,0.6,0.39182,0.00032,14.08658]
[1778594046607,32.44,80663.92,0.6,0.39182,0.00032,14.08658]
[1778594047105,32.44,80663.56,0.6,0.3917,0.00032,14.08533]
[1778594049340,32.44,80663.14,0.6,0.39157,0.00032,14.08388]
[1778594049369,32.44,80663.14,0.6,0.39157,0.00032,14.08388]
[1778594049431,32.44,80663.73,0.6,0.39176,0.00032,14.08589]
[1778594050351,32.44,80656.02,0.6,0.38927,0.00032,14.05918]
[1778594051091,32.44,80656.02,0.6,0.38927,0.00032,14.05918]
[1778594052836,32.44,80655.94,0.6,0.38924,0.00032,14.05891]
[1778594053147,32.44,80655.44,0.6,0.38908,0.00032,14.05716]
[1778594054641,32.44,80655.33,0.6,0.38905,0.00032,14.05677]
[1778594054655,32.44,80655.33,0.6,0.38905,0.00032,14.05677]
[1778594055480,32.44,80655.33,0.6,0.38905,0.00032,14.05677]
[1778594055163,32.44,80653.61,0.6,0.38849,0.00032,14.05074]
[1778594057229,32.44,80653.94,0.6,0.3886,0.00032,14.0519]
[1778594060601,32.44,80651.27,0.6,0.38774,0.00032,14.04246]
[1778594060637,32.44,80651.27,0.6,0.38774,0.00032,14.04246]
[1778594061203,32.44,80651.1,0.6,0.38768,0.00032,14.04184]
[1778594066238,32.44,80649.25,0.6,0.38708,0.00032,14.03522]
[1778594067218,32.44,80649.25,0.6,0.38708,0.00032,14.03522]
[1778594067308,32.44,80648.68,0.6,0.3869,0.00032,14.03318]
[1778594071140,32.44,80650.2,0.6,0.38738,0.00032,14.03852]
[1778594071188,32.44,80650.2,0.6,0.38738,0.00032,14.03852]
[1778594071376,32.44,80654.89,0.6,0.38884,0.00032,14.04806]
[1778594075301,32.44,80660.17,0.6,0.39054,0.00032,14.06644]
[1778594076824,32.44,80660.66,0.6,0.3907,0.00032,14.06813]
[1778594076949,32.44,80660.66,0.6,0.3907,0.00032,14.06813]
[1778594077315,32.44,80658.51,0.6,0.39,0.00032,14.06067]
[1778594079330,32.43,80653.25,0.6,0.3883,0.00032,14.04221]
[1778594081343,32.43,80647.18,0.6,0.38634,0.00032,14.02061]
[1778594082897,32.43,80646.65,0.6,0.38617,0.00032,14.0187]
[1778594082942,32.43,80646.65,0.6,0.38617,0.00032,14.0187]
[1778594082951,32.43,80646.65,0.6,0.38617,0.00032,14.0187]
[1778594083357,32.43,80646.65,0.6,0.38617,0.00032,14.01869]
[1778594085372,32.43,80641.85,0.6,0.38462,0.00032,14.00136]
[1778594090406,32.43,80642.3,0.6,0.38476,0.00032,14.00289]
[1778594095441,32.43,80641.16,0.6,0.38438,0.00032,13.99864]
[1778594100476,32.42,80639.04,0.6,0.38369,0.00032,13.9908]
[1778594102076,32.42,80637.16,0.6,0.38308,0.00032,13.98388]
[1778594102130,32.42,80637.16,0.6,0.38308,0.00032,13.98388]
[1778594102492,32.42,80637.47,0.6,0.38318,0.00032,13.985]
[1778594102972,32.42,80637.47,0.6,0.38318,0.00032,13.985]
[1778594103035,32.42,80637.47,0.6,0.38318,0.00032,13.985]
[1778594103046,32.42,80637.47,0.6,0.38318,0.00032,13.985]
[1778594103979,32.42,80636.46,0.6,0.38286,0.00032,13.98127]
[1778594104032,32.42,80636.46,0.6,0.38286,0.00032,13.98127]
[1778594104200,32.42,80636.46,0.6,0.38286,0.00032,13.98127]
[1778594104438,32.42,80636.46,0.6,0.38286,0.00032,13.98127]
[1778594104582,32.42,80636.46,0.6,0.38286,0.00032,13.98127]
[1778594104641,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594104795,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594104870,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594104889,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594104923,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594104942,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594105173,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594105309,32.42,80634.13,0.6,0.38211,0.00032,13.97267]
[1778594105514,32.42,80618.0,0.6,0.37693,0.00032,13.91175]
[1778594106525,32.42,80604.74,0.6,0.3727,0.00032,13.85996]
[1778594108392,32.42,80602.79,0.6,0.37208,0.00032,13.8522]
[1778594109586,32.42,80602.94,0.6,0.37212,0.00032,13.85278]
[1778594110418,32.42,80603.32,0.6,0.37224,0.00032,13.85424]
[1778594110549,32.42,80602.53,0.6,0.37198,0.00032,13.85106]
[1778594111555,32.42,80594.22,0.6,0.36934,0.00032,13.81764]
[1778594112185,32.42,80594.22,0.6,0.36934,0.00032,13.81764]
[1778594112371,32.42,80594.22,0.6,0.36934,0.00032,13.81764]
[1778594112570,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594112710,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594112809,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594112989,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113042,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113063,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113116,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113471,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113541,32.42,80583.8,0.6,0.36603,0.00032,13.7749]
[1778594113583,32.42,80583.45,0.6,0.36592,0.00032,13.77345]
[1778594114588,32.42,80571.05,0.6,0.36199,0.00032,13.72134]
[1778594114837,32.42,80571.05,0.6,0.36199,0.00032,13.72134]
[1778594115480,32.42,80571.05,0.6,0.36199,0.00032,13.72134]
[1778594115609,32.42,80566.04,0.6,0.36041,0.00032,13.69994]
[1778594116599,32.42,80571.34,0.6,0.36209,0.00032,13.72262]
[1778594116777,32.42,80571.34,0.6,0.36209,0.00032,13.72262]
[1778594116826,32.42,80571.34,0.6,0.36209,0.00032,13.72262]
[1778594117506,32.42,80571.34,0.6,0.36209,0.00032,13.72262]
[1778594117573,32.42,80571.34,0.6,0.36209,0.00032,13.72262]
[1778594117609,32.42,80573.16,0.6,0.36266,0.00032,13.73036]
[1778594117998,32.42,80573.16,0.6,0.36266,0.00032,13.73036]
[1778594118089,32.42,80573.16,0.6,0.36266,0.00032,13.73036]
[1778594118616,32.42,80573.16,0.6,0.36266,0.00032,13.73036]
[1778594118618,32.42,80588.02,0.6,0.36737,0.00032,13.7924]
[1778594118646,32.42,80588.02,0.6,0.36737,0.00032,13.7924]
[1778594119117,32.42,80588.02,0.6,0.36737,0.00032,13.7924]
[1778594119167,32.42,80588.02,0.6,0.36737,0.00032,13.7924]
[1778594119190,32.42,80588.02,0.6,0.36737,0.00032,13.7924]
[1778594119623,32.42,80598.9,0.6,0.37083,0.00032,13.83658]
[1778594120013,32.42,80598.9,0.6,0.37083,0.00032,13.83658]
[1778594120021,32.42,80598.9,0.6,0.37083,0.00032,13.83658]
[1778594120043,32.42,80598.9,0.6,0.37083,0.00032,13.83658]
[1778594120633,32.42,80597.36,0.6,0.37034,0.00032,13.83037]
[1778594121431,32.42,80597.36,0.6,0.37034,0.00032,13.83037]
[1778594121456,32.42,80597.36,0.6,0.37034,0.00032,13.83037]
[1778594121636,32.42,80597.48,0.6,0.37038,0.00032,13.83083]
[1778594121711,32.42,80597.48,0.6,0.37038,0.00032,13.83083]
[1778594121761,32.42,80597.48,0.6,0.37038,0.00032,13.83083]
[1778594122423,32.42,80599.87,0.6,0.37114,0.00032,13.84041]
[1778594123168,32.42,80599.87,0.6,0.37114,0.00032,13.84041]
[1778594123203,32.42,80599.87,0.6,0.37114,0.00032,13.84041]
[1778594123475,32.42,80606.79,0.6,0.37334,0.00032,13.86795]
[1778594123990,32.42,80606.79,0.6,0.37334,0.00032,13.86795]
[1778594124164,32.42,80615.81,0.6,0.37622,0.00032,13.90319]
[1778594124910,32.42,80615.81,0.6,0.37622,0.00032,13.90319]
[1778594124917,32.42,80620.61,0.6,0.37776,0.00032,13.92164]
[1778594125768,32.42,80620.61,0.6,0.37776,0.00032,13.92164]
[1778594125790,32.42,80620.61,0.6,0.37776,0.00032,13.92164]
[1778594126184,32.42,80622.11,0.6,0.37824,0.00032,13.92735]
[1778594127879,32.42,80620.7,0.6,0.37779,0.00032,13.92195]
[1778594128678,32.42,80617.42,0.6,0.37673,0.00032,13.90935]
[1778594128689,32.42,80617.42,0.6,0.37673,0.00032,13.90935]
[1778594128704,32.42,80617.42,0.6,0.37673,0.00032,13.90935]
[1778594129512,32.42,80617.42,0.6,0.37673,0.00032,13.90935]
[1778594129558,32.42,80617.42,0.6,0.37673,0.00032,13.90935]
[1778594129554,32.42,80619.07,0.6,0.37726,0.00032,13.91568]
[1778594130141,32.42,80619.07,0.6,0.37726,0.00032,13.91568]
[1778594131133,32.42,80618.69,0.6,0.37714,0.00032,13.91421]
[1778594132668,32.42,80620.36,0.6,0.37761,0.00032,13.91354]
[1778594132946,32.42,80620.36,0.6,0.37761,0.00032,13.91354]
[1778594132973,32.42,80620.36,0.6,0.37761,0.00032,13.91354]
[1778594132982,32.42,80620.36,0.6,0.37761,0.00032,13.91354]
[1778594133036,32.42,80612.47,0.6,0.37509,0.00032,13.88304]
[1778594134304,32.42,80612.47,0.6,0.37509,0.00032,13.88304]
[1778594134499,32.42,80612.47,0.6,0.37509,0.00032,13.88304]
[1778594134572,32.42,80610.22,0.6,0.37437,0.00032,13.87426]
[1778594134872,32.42,80610.22,0.6,0.37437,0.00032,13.87426]
[1778594134927,32.42,80610.22,0.6,0.37437,0.00032,13.87426]
[1778594134979,32.42,80610.22,0.6,0.37437,0.00032,13.87426]
[1778594134991,32.42,80610.22,0.6,0.37437,0.00032,13.87426]
[1778594135227,32.42,80606.61,0.6,0.37322,0.00032,13.86008]
[1778594135793,32.42,80606.61,0.6,0.37322,0.00032,13.86008]
[1778594135911,32.42,80606.61,0.6,0.37322,0.00032,13.86008]
[1778594135927,32.42,80590.1,0.6,0.36796,0.00032,13.79367]
[1778594136925,32.42,80590.1,0.6,0.36796,0.00032,13.79367]
[1778594137113,32.42,80590.1,0.6,0.36796,0.00032,13.79367]
[1778594137239,32.42,80590.1,0.6,0.36796,0.00032,13.79367]
[1778594137254,32.42,80590.1,0.6,0.36796,0.00032,13.79367]
[1778594137274,32.42,80584.6,0.6,0.36621,0.00032,13.77101]
[1778594138548,32.42,80584.6,0.6,0.36621,0.00032,13.77101]
[1778594138577,32.42,80584.6,0.6,0.36621,0.00032,13.77101]
[1778594138599,32.42,80583.36,0.6,0.36582,0.00032,13.76587]
[1778594139819,32.42,80583.36,0.6,0.36582,0.00032,13.76587]
[1778594139867,32.42,80583.36,0.6,0.36582,0.00032,13.76587]
[1778594140503,32.42,80584.35,0.6,0.36613,0.00032,13.76997]
[1778594140849,32.42,80584.35,0.6,0.36613,0.00032,13.76997]
[1778594140857,32.42,80584.35,0.6,0.36613,0.00032,13.76997]
[1778594140876,32.42,80584.35,0.6,0.36613,0.00032,13.76997]
[1778594141509,32.42,80584.35,0.6,0.36613,0.00032,13.76997]
[1778594141611,32.42,80590.09,0.6,0.36796,0.00032,13.79361]
[1778594143182,32.42,80590.09,0.6,0.36796,0.00032,13.79359]
[1778594143214,32.42,80590.09,0.6,0.36796,0.00032,13.79359]
[1778594143636,32.42,80595.54,0.6,0.36969,0.00032,13.81574]
[1778594144442,32.42,80601.41,0.6,0.37155,0.00032,13.83932]
[1778594145059,32.42,80601.41,0.6,0.37155,0.00032,13.83932]
[1778594145070,32.42,80601.41,0.6,0.37155,0.00032,13.83932]
[1778594145613,32.41,80602.37,0.6,0.37186,0.00032,13.84311]
[1778594145743,32.41,80602.37,0.6,0.37186,0.00032,13.84311]
[1778594145750,32.41,80602.37,0.6,0.37186,0.00032,13.84311]
[1778594146353,32.41,80604.35,0.6,0.37248,0.00032,13.85095]
[1778594147308,32.41,80604.35,0.6,0.37248,0.00032,13.85095]
[1778594147364,32.41,80599.13,0.6,0.37082,0.00032,13.83008]
[1778594149379,32.41,80601.1,0.6,0.37144,0.00032,13.83794]
[1778594149382,32.41,80605.94,0.6,0.37298,0.00032,13.85716]
[1778594150643,32.41,80605.94,0.6,0.37298,0.00032,13.85716]
[1778594150671,32.41,80605.94,0.6,0.37298,0.00032,13.85716]
[1778594151156,32.41,80605.94,0.6,0.37298,0.00032,13.85712]
[1778594151183,32.41,80605.94,0.6,0.37298,0.00032,13.85712]
[1778594151621,32.41,80601.76,0.6,0.37164,0.00032,13.84048]
[1778594152650,32.41,80601.76,0.6,0.37164,0.00032,13.84048]
[1778594152655,32.41,80601.76,0.6,0.37164,0.00032,13.84048]
[1778594152685,32.41,80602.99,0.6,0.37203,0.00032,13.84535]
[1778594152763,32.41,80602.99,0.6,0.37203,0.00032,13.84535]
[1778594152802,32.41,80602.99,0.6,0.37203,0.00032,13.84535]
[1778594152832,32.41,80602.99,0.6,0.37203,0.00032,13.84535]
[1778594154930,32.41,80619.78,0.6,0.3774,0.00032,13.91093]
[1778594155630,32.41,80625.03,0.6,0.37907,0.00032,13.9309]
[1778594157604,32.41,80626.29,0.6,0.37948,0.00032,13.93563]
[1778594157171,32.41,80630.1,0.6,0.38069,0.00032,13.94991]
[1778594158613,32.41,80630.1,0.6,0.38069,0.00032,13.94991]
[1778594158627,32.41,80630.1,0.6,0.38069,0.00032,13.94991]
[1778594158646,32.41,80630.1,0.6,0.38069,0.00032,13.94991]
[1778594158682,32.4,80633.84,0.6,0.38189,0.00032,13.96381]
[1778594159634,32.4,80633.84,0.6,0.38189,0.00032,13.96381]
[1778594159678,32.4,80635.33,0.6,0.38237,0.00032,13.96929]
[1778594159902,32.4,80635.33,0.6,0.38237,0.00032,13.96929]
[1778594159932,32.4,80635.33,0.6,0.38237,0.00032,13.96929]
[1778594159968,32.4,80635.33,0.6,0.38237,0.00032,13.96929]
[1778594160483,32.4,80641.87,0.6,0.38447,0.00032,13.99325]
[1778594161046,32.4,80654.4,0.6,0.38851,0.00032,14.0381]
[1778594163547,32.4,80659.31,0.6,0.39009,0.00032,14.05522]
[1778594165400,32.4,80660.63,0.6,0.39051,0.00032,14.05976]
[1778594165501,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594165853,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594165862,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594166484,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594166510,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594166594,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594166681,32.4,80656.15,0.6,0.38906,0.00032,14.04408]
[1778594166562,32.4,80649.08,0.6,0.38677,0.00032,14.01901]
[1778594167505,32.4,80649.08,0.6,0.38677,0.00032,14.01901]
[1778594167510,32.4,80649.08,0.6,0.38677,0.00032,14.01901]
[1778594167602,32.4,80637.7,0.6,0.3831,0.00032,13.97774]
[1778594167845,32.4,80637.7,0.6,0.3831,0.00032,13.97774]
[1778594168078,32.4,80632.47,0.6,0.38142,0.00032,13.95835]
[1778594168908,32.4,80632.47,0.6,0.38142,0.00032,13.95835]
[1778594169663,32.4,80632.47,0.6,0.38142,0.00032,13.95835]
[1778594169680,32.39,80630.77,0.6,0.38087,0.00032,13.95197]
[1778594169708,32.39,80630.77,0.6,0.38087,0.00032,13.95197]
[1778594169903,32.39,80630.77,0.6,0.38087,0.00032,13.95197]
[1778594170627,32.39,80632.08,0.6,0.38129,0.00032,13.95683]
[1778594171665,32.39,80632.08,0.6,0.38129,0.00032,13.95683]
[1778594171292,32.39,80624.44,0.6,0.37883,0.00032,13.92809]
[1778594171716,32.39,80624.44,0.6,0.37883,0.00032,13.92809]
[1778594172196,32.39,80624.44,0.6,0.37883,0.00032,13.92809]
[1778594172251,32.39,80624.44,0.6,0.37883,0.00032,13.92809]
[1778594173049,32.39,80622.33,0.6,0.37815,0.00032,13.91997]
[1778594173081,32.39,80622.33,0.6,0.37815,0.00032,13.91997]
[1778594173626,32.39,80622.07,0.6,0.37807,0.00032,13.91898]
[1778594175210,32.39,80622.07,0.6,0.37807,0.00032,13.91898]
[1778594176038,32.39,80621.76,0.6,0.37796,0.00032,13.91776]
[1778594176102,32.39,80621.76,0.6,0.37796,0.00032,13.91776]
[1778594176290,32.39,80621.76,0.6,0.37796,0.00032,13.91776]
[1778594176510,32.39,80621.76,0.6,0.37796,0.00032,13.91776]
[1778594176590,32.39,80625.64,0.6,0.37921,0.00032,13.93251]
[1778594177480,32.39,80625.64,0.6,0.37921,0.00032,13.93251]
[1778594178109,32.39,80625.15,0.6,0.37905,0.00032,13.93064]
[1778594178148,32.39,80625.15,0.6,0.37905,0.00032,13.93064]
[1778594178173,32.39,80625.15,0.6,0.37905,0.00032,13.93064]
[1778594178604,32.39,80625.15,0.6,0.37905,0.00032,13.93064]
[1778594178659,32.39,80625.15,0.6,0.37905,0.00032,13.93064]
[1778594178682,32.39,80621.23,0.6,0.37779,0.00032,13.91569]
[1778594178847,32.39,80621.23,0.6,0.37779,0.00032,13.91569]
[1778594179568,32.39,80621.23,0.6,0.37779,0.00032,13.91569]
[1778594179609,32.39,80621.23,0.6,0.37779,0.00032,13.91569]
[1778594179669,32.39,80609.3,0.6,0.37397,0.00032,13.86935]
[1778594180666,32.39,80609.3,0.6,0.37397,0.00032,13.86935]
[1778594180920,32.39,80609.3,0.6,0.37397,0.00032,13.86935]
[1778594181611,32.39,80596.03,0.6,0.36973,0.00032,13.81638]
[1778594182194,32.39,80596.03,0.6,0.36973,0.00032,13.81638]
[1778594183507,32.39,80598.52,0.6,0.37052,0.00032,13.82643]
[1778594183517,32.39,80598.52,0.6,0.37052,0.00032,13.82643]
[1778594183608,32.39,80596.7,0.6,0.36995,0.00032,13.8191]
[1778594185203,32.39,80597.23,0.6,0.37011,0.00032,13.82124]
[1778594185245,32.39,80597.23,0.6,0.37011,0.00032,13.82124]
[1778594185605,32.39,80597.23,0.6,0.37011,0.00032,13.82124]
[1778594185637,32.39,80597.23,0.6,0.37011,0.00032,13.82124]
[1778594185706,32.39,80594.6,0.6,0.36928,0.00032,13.81057]
[1778594186125,32.39,80594.6,0.6,0.36928,0.00032,13.81057]
[1778594186152,32.39,80594.6,0.6,0.36928,0.00032,13.81057]
[1778594186221,32.39,80598.55,0.6,0.37053,0.00032,13.82655]
[1778594188318,32.39,80598.64,0.6,0.37056,0.00032,13.82689]
[1778594188347,32.39,80598.64,0.6,0.37056,0.00032,13.82689]
[1778594188385,32.39,80598.64,0.6,0.37056,0.00032,13.82689]
[1778594188417,32.39,80600.51,0.6,0.37115,0.00032,13.83438]
[1778594189002,32.39,80600.51,0.6,0.37115,0.00032,13.83438]
[1778594189046,32.39,80600.51,0.6,0.37115,0.00032,13.83438]
[1778594189149,32.39,80600.51,0.6,0.37115,0.00032,13.83435]
[1778594189744,32.39,80600.51,0.6,0.37115,0.00032,13.83435]
[1778594190370,32.39,80600.51,0.6,0.37115,0.00032,13.83435]
[1778594190485,32.39,80600.51,0.6,0.37115,0.00032,13.83435]
[1778594190586,32.39,80601.2,0.6,0.37137,0.00032,13.83709]
[1778594192481,32.38,80595.73,0.6,0.36956,0.00032,13.80788]
[1778594193343,32.38,80595.73,0.6,0.36956,0.00032,13.80788]
[1778594193376,32.38,80595.73,0.6,0.36956,0.00032,13.80788]
[1778594193624,32.38,80592.06,0.6,0.36839,0.00032,13.79296]
[1778594194145,32.38,80592.06,0.6,0.36839,0.00032,13.79296]
[1778594194214,32.38,80592.06,0.6,0.36839,0.00032,13.79296]
[1778594194532,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594194971,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195002,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195189,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195761,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195803,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195812,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594195815,32.38,80580.1,0.6,0.36459,0.00032,13.74347]
[1778594196197,32.38,80576.93,0.6,0.36359,0.00032,13.73017]
[1778594201292,32.39,80574.8,0.6,0.36292,0.00032,13.72125]
[1778594202621,32.39,80571.68,0.6,0.36193,0.00032,13.70802]
[1778594202662,32.39,80571.68,0.6,0.36193,0.00032,13.70802]
[1778594202667,32.39,80571.68,0.6,0.36193,0.00032,13.70802]
[1778594202669,32.39,80571.68,0.6,0.36193,0.00032,13.70802]
[1778594202666,32.39,80571.06,0.6,0.36174,0.00032,13.7054]
[1778594203247,32.39,80571.06,0.6,0.36174,0.00032,13.70543]
[1778594205304,32.39,80563.84,0.6,0.35946,0.00032,13.67446]
[1778594206847,32.39,80563.84,0.6,0.35946,0.00032,13.67446]
[1778594206855,32.39,80563.84,0.6,0.35946,0.00032,13.67446]
[1778594207273,32.39,80563.96,0.6,0.35951,0.00032,13.67507]
[1778594209670,32.39,80565.48,0.6,0.35999,0.00032,13.68168]
[1778594209866,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594209982,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594210104,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594210184,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594210668,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594210727,32.39,80566.16,0.6,0.36021,0.00032,13.68465]
[1778594210640,32.39,80548.64,0.6,0.35469,0.00031,13.608]
[1778594211306,32.39,80549.08,0.6,0.35483,0.00031,13.60995]
[1778594211931,32.39,80549.08,0.6,0.35483,0.00031,13.60995]
[1778594211964,32.39,80549.08,0.6,0.35483,0.00031,13.60995]
[1778594212314,32.39,80542.5,0.6,0.35277,0.00031,13.58058]
[1778594212977,32.39,80542.5,0.6,0.35277,0.00031,13.58058]
[1778594213666,32.39,80542.5,0.6,0.35277,0.00031,13.58058]
[1778594213424,32.39,80541.94,0.6,0.3526,0.00031,13.57811]
[1778594215100,32.39,80541.69,0.6,0.35252,0.00031,13.57705]
[1778594215438,32.4,80542.18,0.6,0.35268,0.00031,13.57929]
[1778594217874,32.4,80542.69,0.6,0.35284,0.00031,13.5816]
[1778594218356,32.4,80536.15,0.6,0.35079,0.00031,13.552]
[1778594219364,32.4,80532.29,0.6,0.34958,0.00031,13.53434]
[1778594220737,32.4,80532.29,0.6,0.34958,0.00031,13.53434]
[1778594220745,32.4,80532.29,0.6,0.34958,0.00031,13.53434]
[1778594220733,32.39,80537.21,0.6,0.35112,0.00031,13.55677]
[1778594220788,32.39,80537.21,0.6,0.35112,0.00031,13.55677]
[1778594221225,32.39,80537.21,0.6,0.35112,0.00031,13.55677]
[1778594221512,32.39,80537.21,0.6,0.35112,0.00031,13.55677]
[1778594221611,32.39,80526.99,0.6,0.34792,0.00031,13.50979]
[1778594223585,32.39,80526.99,0.6,0.34792,0.00031,13.50979]
[1778594223687,32.39,80532.34,0.6,0.34959,0.00031,13.53443]
[1778594224276,32.39,80532.34,0.6,0.34959,0.00031,13.53443]
[1778594224290,32.39,80532.34,0.6,0.34959,0.00031,13.53443]
[1778594224400,32.39,80532.34,0.6,0.34959,0.00031,13.5344]
[1778594225050,32.39,80532.34,0.6,0.34959,0.00031,13.5344]
[1778594227319,32.39,80537.56,0.6,0.35122,0.00031,13.55818]
[1778594227391,32.39,80537.56,0.6,0.35122,0.00031,13.55818]
[1778594227421,32.39,80542.38,0.6,0.35273,0.00031,13.57998]
[1778594229486,32.39,80533.07,0.6,0.34981,0.00031,13.53764]
[1778594229806,32.39,80533.07,0.6,0.34981,0.00031,13.53764]
[1778594229851,32.39,80533.07,0.6,0.34981,0.00031,13.53764]
[1778594230211,32.39,80533.07,0.6,0.34981,0.00031,13.53764]
[1778594230238,32.39,80533.07,0.6,0.34981,0.00031,13.53764]
[1778594231767,32.39,80529.7,0.6,0.34875,0.00031,13.52212]
[1778594231787,32.39,80529.24,0.6,0.3486,0.00031,13.51994]
[1778594232699,32.39,80529.24,0.6,0.3486,0.00031,13.51994]
[1778594232454,32.39,80524.83,0.6,0.34723,0.00031,13.49953]
[1778594233592,32.39,80524.83,0.6,0.34723,0.00031,13.49953]
[1778594233689,32.39,80523.27,0.6,0.34674,0.00031,13.49224]
[1778594235608,32.39,80523.27,0.6,0.34673,0.00031,13.49221]
[1778594235701,32.39,80529.94,0.6,0.34882,0.00031,13.52312]
[1778594237818,32.39,80530.88,0.6,0.34911,0.00031,13.52742]
[1778594237856,32.39,80530.88,0.6,0.34911,0.00031,13.52742]
[1778594238262,32.39,80530.88,0.6,0.34911,0.00031,13.52742]
[1778594238296,32.39,80530.88,0.6,0.34911,0.00031,13.52742]
[1778594239661,32.39,80530.78,0.6,0.34908,0.00031,13.52694]
[1778594239738,32.39,80530.78,0.6,0.34908,0.00031,13.52694]
[1778594239719,32.39,80532.43,0.6,0.34959,0.00031,13.5345]
[1778594245547,32.39,80531.93,0.6,0.34943,0.00031,13.53208]
[1778594250582,32.38,80531.49,0.6,0.34928,0.00031,13.52995]
[1778594252770,32.38,80530.15,0.6,0.34879,0.00031,13.51654]
[1778594252907,32.38,80530.43,0.6,0.34888,0.00031,13.51782]
[1778594253603,32.38,80529.66,0.6,0.34863,0.00031,13.51421]
[1778594254783,32.38,80529.66,0.6,0.34863,0.00031,13.51421]
[1778594254610,32.38,80521.09,0.6,0.34596,0.00031,13.47439]
[1778594254808,32.38,80521.09,0.6,0.34596,0.00031,13.47439]
[1778594255352,32.38,80521.09,0.6,0.34596,0.00031,13.47439]
[1778594255403,32.38,80521.09,0.6,0.34596,0.00031,13.47439]
[1778594256819,32.38,80519.26,0.6,0.34539,0.00031,13.46578]
[1778594256845,32.38,80519.26,0.6,0.34539,0.00031,13.46578]
[1778594257631,32.38,80520.09,0.6,0.34564,0.00031,13.46964]
[1778594262713,32.38,80519.43,0.6,0.34543,0.00031,13.46649]
[1778594262793,32.38,80519.43,0.6,0.34543,0.00031,13.46649]
[1778594262726,32.38,80523.53,0.6,0.34671,0.00031,13.48566]
[1778594263875,32.38,80523.66,0.6,0.34675,0.00031,13.48624]
[1778594264099,32.38,80523.66,0.6,0.34675,0.00031,13.48624]
[1778594264356,32.38,80523.66,0.6,0.34675,0.00031,13.48624]
[1778594264682,32.38,80536.59,0.6,0.35079,0.00031,13.54581]
[1778594265243,32.38,80536.59,0.6,0.35079,0.00031,13.54581]
[1778594265280,32.38,80536.59,0.6,0.35079,0.00031,13.54581]
[1778594265777,32.38,80536.59,0.6,0.35079,0.00031,13.54581]
[1778594265805,32.38,80536.59,0.6,0.35079,0.00031,13.54581]
[1778594265792,32.38,80548.34,0.6,0.35448,0.00031,13.59876]
[1778594266916,32.38,80548.34,0.6,0.35448,0.00031,13.59873]
[1778594266953,32.38,80548.34,0.6,0.35448,0.00031,13.59873]
[1778594267660,32.38,80548.34,0.6,0.35448,0.00031,13.59873]
[1778594268258,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594268709,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594268947,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594268968,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594269000,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594269128,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594269156,32.38,80549.95,0.6,0.35498,0.00031,13.60587]
[1778594269717,32.38,80547.05,0.6,0.35407,0.00031,13.5929]
[1778594269947,32.38,80547.05,0.6,0.35407,0.00031,13.5929]
[1778594269985,32.38,80547.05,0.6,0.35407,0.00031,13.5929]
[1778594270723,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271081,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271095,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271229,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271255,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271376,32.38,80545.15,0.6,0.35346,0.00031,13.58433]
[1778594271731,32.38,80544.14,0.6,0.35314,0.00031,13.57974]
[1778594272344,32.38,80544.14,0.6,0.35314,0.00031,13.57974]
[1778594272397,32.38,80544.14,0.6,0.35314,0.00031,13.57974]
[1778594272451,32.38,80544.14,0.6,0.35314,0.00031,13.57974]
[1778594272740,32.38,80550.33,0.6,0.35508,0.00031,13.60735]
[1778594274126,32.38,80550.33,0.6,0.35508,0.00031,13.60732]
[1778594274233,32.38,80550.33,0.6,0.35508,0.00031,13.60732]
[1778594274642,32.38,80550.33,0.6,0.35508,0.00031,13.60732]
[1778594274727,32.38,80550.33,0.6,0.35508,0.00031,13.60732]
[1778594274784,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594274860,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594274946,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594274984,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275070,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275280,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275385,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275500,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275575,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275806,32.38,80528.16,0.6,0.34813,0.00031,13.50678]
[1778594275759,32.37,80527.83,0.6,0.34802,0.00031,13.5052]
[1778594275833,32.37,80527.83,0.6,0.34802,0.00031,13.5052]
[1778594276617,32.37,80527.83,0.6,0.34802,0.00031,13.5052]
[1778594276628,32.37,80527.83,0.6,0.34802,0.00031,13.5052]
[1778594276767,32.37,80517.3,0.6,0.34474,0.00031,13.45602]
[1778594281803,32.37,80517.95,0.6,0.34492,0.00031,13.45883]
[1778594281878,32.37,80517.95,0.6,0.34492,0.00031,13.45883]
[1778594281905,32.37,80517.95,0.6,0.34492,0.00031,13.45883]
[1778594282811,32.37,80517.95,0.6,0.34492,0.00031,13.45883]
[1778594282808,32.37,80517.24,0.6,0.34469,0.00031,13.45539]
[1778594283816,32.37,80516.94,0.6,0.3446,0.00031,13.45397]
[1778594284822,32.37,80511.86,0.6,0.34302,0.00031,13.42986]
[1778594285933,32.37,80517.16,0.6,0.34466,0.00031,13.45493]
[1778594289445,32.37,80516.7,0.6,0.34451,0.00031,13.45263]
[1778594289478,32.37,80516.7,0.6,0.34451,0.00031,13.45263]
[1778594289614,32.37,80516.7,0.6,0.34451,0.00031,13.45263]
[1778594289661,32.37,80516.7,0.6,0.34451,0.00031,13.45263]
[1778594289714,32.37,80512.33,0.6,0.34315,0.00031,13.43185]
[1778594290570,32.37,80512.33,0.6,0.34315,0.00031,13.43185]
[1778594290644,32.37,80508.89,0.6,0.34208,0.00031,13.41545]
[1778594291562,32.37,80508.89,0.6,0.34208,0.00031,13.41545]
[1778594292565,32.36,80508.36,0.6,0.34191,0.00031,13.41289]
[1778594292665,32.36,80508.36,0.6,0.34191,0.00031,13.41289]
[1778594292725,32.36,80508.36,0.6,0.34191,0.00031,13.41289]
[1778594292772,32.36,80508.29,0.6,0.34189,0.00031,13.41253]
[1778594292864,32.36,80508.29,0.6,0.34189,0.00031,13.41253]
[1778594293022,32.36,80508.29,0.6,0.34189,0.00031,13.41253]
[1778594293511,32.36,80502.86,0.6,0.3402,0.00031,13.38633]
[1778594294770,32.36,80497.21,0.6,0.33844,0.00031,13.35886]
[1778594298539,32.36,80501.38,0.6,0.33973,0.00031,13.37898]
[1778594299177,32.36,80501.38,0.6,0.33973,0.00031,13.37898]
[1778594299299,32.36,80501.38,0.6,0.33973,0.00031,13.37898]
[1778594299581,32.36,80501.1,0.6,0.33964,0.00031,13.37757]
[1778594300939,32.36,80505.49,0.6,0.34099,0.00031,13.39871]
[1778594303758,32.36,80510.39,0.6,0.34251,0.00031,13.42211]
[1778594305534,32.36,80510.39,0.6,0.34251,0.00031,13.42211]
[1778594305596,32.36,80510.39,0.6,0.34251,0.00031,13.42211]
[1778594305834,32.36,80510.39,0.6,0.34251,0.00031,13.42211]
[1778594305825,32.36,80516.01,0.6,0.34425,0.00031,13.44873]
[1778594306057,32.36,80516.01,0.6,0.34425,0.00031,13.44873]
[1778594306249,32.36,80502.93,0.6,0.34019,0.00031,13.3862]
[1778594307320,32.36,80502.93,0.6,0.34019,0.00031,13.3862]
[1778594307385,32.36,80502.93,0.6,0.34019,0.00031,13.3862]
[1778594307394,32.36,80488.99,0.6,0.33587,0.00031,13.31795]
[1778594307908,32.36,80488.99,0.6,0.33587,0.00031,13.31795]
[1778594307918,32.36,80488.99,0.6,0.33587,0.00031,13.31795]
[1778594308816,32.35,80485.05,0.6,0.33463,0.00031,13.29806]
[1778594309446,32.35,80485.05,0.6,0.33463,0.00031,13.29806]
[1778594309561,32.35,80485.05,0.6,0.33463,0.00031,13.29806]
[1778594309642,32.35,80484.54,0.6,0.33447,0.00031,13.29553]
[1778594310852,32.34,80484.27,0.6,0.33436,0.00031,13.29368]
[1778594310868,32.34,80484.27,0.6,0.33436,0.00031,13.29368]
[1778594311549,32.34,80484.27,0.6,0.33436,0.00031,13.29368]
[1778594311585,32.34,80484.27,0.6,0.33436,0.00031,13.29368]
[1778594311626,32.34,80486.01,0.6,0.33479,0.00031,13.29454]
[1778594313763,32.34,80486.01,0.6,0.33479,0.00031,13.29454]
[1778594313771,32.34,80486.01,0.6,0.33479,0.00031,13.29454]
[1778594313779,32.33,80485.51,0.6,0.33457,0.00031,13.29107]
[1778594314557,32.33,80485.51,0.6,0.33457,0.00031,13.29107]
[1778594314568,32.33,80485.51,0.6,0.33457,0.00031,13.29107]
[1778594314658,32.32,80484.56,0.6,0.33425,0.00031,13.28585]
[1778594315099,32.32,80484.56,0.6,0.33425,0.00031,13.28585]
[1778594315110,32.32,80484.56,0.6,0.33425,0.00031,13.28585]
[1778594315200,32.32,80486.6,0.6,0.33488,0.00031,13.29601]
[1778594316275,32.32,80486.6,0.6,0.33488,0.00031,13.29601]
[1778594316283,32.32,80486.6,0.6,0.33488,0.00031,13.29601]
[1778594316301,32.32,80486.6,0.6,0.33488,0.00031,13.29601]
[1778594316376,32.31,80484.29,0.6,0.3341,0.00031,13.28355]
[1778594318083,32.31,80484.41,0.6,0.33414,0.00031,13.28414]
[1778594319172,32.3,80484.88,0.6,0.33423,0.00031,13.28561]
[1778594319188,32.3,80484.88,0.6,0.33423,0.00031,13.28561]
[1778594319700,32.3,80484.88,0.6,0.33423,0.00031,13.28561]
[1778594319788,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594319961,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594320119,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594320431,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594320553,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594320846,32.29,80486.59,0.6,0.33473,0.00031,13.29374]
[1778594320853,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594320948,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321025,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321065,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321155,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321174,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321317,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321790,32.29,80465.27,0.6,0.32817,0.00031,13.18582]
[1778594321846,32.29,80461.52,0.6,0.32701,0.00031,13.16637]
[1778594321876,32.29,80461.52,0.6,0.32701,0.00031,13.16637]
[1778594322047,32.29,80461.52,0.6,0.32701,0.00031,13.16637]
[1778594322074,32.29,80461.52,0.6,0.32701,0.00031,13.16637]
[1778594322743,32.29,80461.52,0.6,0.32701,0.00031,13.16637]
[1778594322813,32.29,80469.76,0.6,0.32954,0.00031,13.20869]
[1778594324666,32.29,80471.97,0.6,0.33022,0.00031,13.21996]
[1778594324739,32.29,80471.97,0.6,0.33022,0.00031,13.21996]
[1778594324862,32.29,80471.97,0.6,0.33022,0.00031,13.21996]
[1778594324767,32.29,80470.96,0.6,0.3299,0.00031,13.21472]
[1778594324883,32.29,80470.96,0.6,0.3299,0.00031,13.21472]
[1778594325260,32.29,80470.96,0.6,0.3299,0.00031,13.21472]
[1778594325299,32.29,80470.96,0.6,0.3299,0.00031,13.21472]
[1778594325389,32.29,80466.03,0.6,0.32839,0.00031,13.18948]
[1778594326158,32.29,80471.69,0.6,0.33012,0.00031,13.2184]
[1778594328211,32.29,80471.0,0.6,0.3299,0.00031,13.21481]
[1778594328278,32.29,80471.0,0.6,0.3299,0.00031,13.21481]
[1778594328292,32.29,80471.0,0.6,0.3299,0.00031,13.21481]
[1778594328564,32.29,80471.0,0.6,0.3299,0.00031,13.21481]
[1778594328644,32.29,80471.0,0.6,0.3299,0.00031,13.21481]
[1778594328866,32.29,80473.49,0.6,0.33066,0.00031,13.22741]
[1778594329249,32.29,80490.89,0.6,0.33603,0.00031,13.31468]
[1778594330241,32.28,80491.79,0.6,0.33631,0.00031,13.31911]
[1778594332020,32.28,80490.91,0.6,0.33604,0.00031,13.31471]
[1778594332162,32.28,80490.91,0.6,0.33604,0.00031,13.31471]
[1778594333182,32.28,80490.91,0.6,0.33604,0.00031,13.31471]
[1778594333220,32.28,80490.91,0.6,0.33604,0.00031,13.31471]
[1778594333225,32.28,80490.91,0.6,0.33604,0.00031,13.31471]
[1778594333670,32.28,80487.18,0.6,0.33488,0.00031,13.2961]
[1778594334776,32.28,80483.21,0.6,0.33365,0.00031,13.27624]
[1778594336813,32.28,80483.18,0.6,0.33364,0.00031,13.27609]
[1778594336844,32.28,80483.18,0.6,0.33364,0.00031,13.27609]
[1778594336297,32.28,80474.97,0.6,0.3311,0.00031,13.23466]
[1778594337236,32.28,80474.97,0.6,0.3311,0.00031,13.23466]
[1778594337278,32.28,80474.97,0.6,0.3311,0.00031,13.23466]
[1778594337286,32.28,80474.97,0.6,0.3311,0.00031,13.23466]
[1778594337380,32.28,80472.75,0.6,0.33039,0.00031,13.2229]
[1778594339084,32.27,80470.24,0.6,0.32959,0.00031,13.20971]
[1778594339145,32.27,80470.24,0.6,0.32959,0.00031,13.20971]
[1778594339658,32.27,80477.51,0.6,0.33183,0.00031,13.24661]
[1778594340168,32.27,80477.51,0.6,0.33183,0.00031,13.24661]
[1778594340209,32.27,80477.51,0.6,0.33183,0.00031,13.24661]
[1778594340256,32.27,80486.2,0.6,0.33451,0.00031,13.29025]
[1778594342723,32.27,80488.56,0.6,0.33524,0.00031,13.302]
[1778594342761,32.27,80488.56,0.6,0.33524,0.00031,13.302]
[1778594342824,32.27,80488.86,0.6,0.33533,0.00031,13.30341]
[1778594343312,32.27,80488.86,0.6,0.33533,0.00031,13.30341]
[1778594343342,32.27,80490.0,0.6,0.33568,0.00031,13.30907]
[1778594344336,32.27,80490.0,0.6,0.33568,0.00031,13.30907]
[1778594344804,32.27,80489.83,0.6,0.33562,0.00031,13.30812]
[1778594346615,32.27,80489.83,0.6,0.33562,0.00031,13.30812]
[1778594346655,32.27,80489.83,0.6,0.33562,0.00031,13.30812]
[1778594346666,32.27,80489.83,0.6,0.33562,0.00031,13.30812]
[1778594346707,32.27,80488.06,0.6,0.33506,0.00031,13.29918]
[1778594347279,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348137,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348156,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348409,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348433,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348459,32.27,80474.02,0.6,0.33073,0.00031,13.22857]
[1778594348715,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349745,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349759,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349787,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349829,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349863,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349882,32.26,80471.07,0.6,0.32981,0.00031,13.21333]
[1778594349801,32.26,80461.87,0.6,0.32698,0.00031,13.16596]
[1778594350471,32.26,80461.87,0.6,0.32698,0.00031,13.16596]
[1778594350823,32.26,80457.98,0.6,0.32578,0.00031,13.14565]
[1778594351771,32.26,80457.98,0.6,0.32578,0.00031,13.14565]
[1778594351786,32.26,80453.95,0.6,0.32454,0.00031,13.12449]
[1778594352373,32.26,80453.95,0.6,0.32454,0.00031,13.12449]
[1778594352400,32.26,80453.95,0.6,0.32454,0.00031,13.12449]
[1778594352517,32.26,80453.95,0.6,0.32454,0.00031,13.12449]
[1778594352755,32.26,80453.95,0.6,0.32454,0.00031,13.12449]
[1778594352858,32.26,80444.2,0.6,0.32157,0.0003,13.07308]
[1778594353054,32.26,80444.2,0.6,0.32157,0.0003,13.07308]
[1778594353377,32.26,80444.2,0.6,0.32157,0.0003,13.07308]
[1778594353869,32.26,80444.2,0.6,0.32157,0.0003,13.07308]
[1778594353864,32.26,80411.57,0.6,0.31169,0.0003,12.89588]
[1778594354149,32.26,80411.57,0.6,0.31169,0.0003,12.89588]
[1778594354550,32.26,80411.57,0.6,0.31169,0.0003,12.89588]
[1778594354676,32.26,80411.57,0.6,0.31169,0.0003,12.89588]
[1778594354823,32.23,80402.96,0.6,0.30897,0.0003,12.84542]
[1778594355100,32.23,80402.96,0.6,0.30897,0.0003,12.84542]
[1778594355121,32.23,80402.96,0.6,0.30897,0.0003,12.84542]
[1778594355887,32.23,80397.87,0.6,0.30745,0.0003,12.81677]
[1778594356458,32.23,80397.87,0.6,0.30745,0.0003,12.81677]
[1778594356655,32.23,80393.5,0.6,0.30614,0.0003,12.79203]
[1778594356964,32.23,80393.5,0.6,0.30614,0.0003,12.79203]
[1778594357543,32.23,80393.5,0.6,0.30614,0.0003,12.79203]
[1778594357903,32.23,80390.29,0.6,0.30518,0.0003,12.77378]
[1778594358607,32.23,80390.29,0.6,0.30517,0.0003,12.77351]
[1778594359170,32.23,80390.29,0.6,0.30517,0.0003,12.77351]
[1778594359363,32.23,80397.13,0.6,0.30721,0.0003,12.81233]
[1778594359940,32.23,80397.13,0.6,0.30721,0.0003,12.81233]
[1778594359959,32.23,80397.13,0.6,0.30721,0.0003,12.81233]
[1778594360604,32.23,80397.13,0.6,0.30721,0.0003,12.81233]
[1778594360623,32.23,80397.13,0.6,0.30721,0.0003,12.81233]
[1778594360648,32.23,80396.37,0.6,0.30699,0.0003,12.80803]
[1778594361356,32.23,80396.37,0.6,0.30699,0.0003,12.80803]
[1778594361373,32.23,80396.37,0.6,0.30699,0.0003,12.80803]
[1778594361489,32.23,80396.37,0.6,0.30699,0.0003,12.80803]
[1778594361712,32.23,80396.37,0.6,0.30699,0.0003,12.80803]
[1778594361900,32.23,80393.75,0.6,0.30621,0.0003,12.79326]
[1778594362852,32.23,80393.75,0.6,0.30621,0.0003,12.79326]
[1778594362830,32.23,80377.2,0.6,0.30128,0.0003,12.69837]
[1778594363877,32.23,80377.2,0.6,0.30128,0.0003,12.69837]
[1778594363915,32.23,80391.75,0.6,0.30561,0.0003,12.78198]
[1778594365088,32.23,80390.49,0.6,0.30524,0.0003,12.77483]
[1778594365153,32.23,80390.49,0.6,0.30524,0.0003,12.77483]
[1778594365717,32.23,80385.55,0.6,0.30377,0.0003,12.74661]
[1778594366791,32.23,80385.55,0.6,0.30377,0.0003,12.74661]
[1778594366890,32.23,80379.96,0.6,0.30211,0.0003,12.71457]
[1778594367325,32.23,80379.96,0.6,0.30211,0.0003,12.71457]
[1778594367546,32.23,80379.96,0.6,0.30211,0.0003,12.71457]
[1778594367577,32.23,80379.96,0.6,0.30211,0.0003,12.71457]
[1778594367668,32.23,80379.96,0.6,0.30211,0.0003,12.71457]
[1778594367767,32.24,80382.87,0.6,0.30298,0.0003,12.73142]
[1778594368859,32.24,80391.23,0.6,0.30548,0.0003,12.77932]
[1778594368947,32.24,80391.23,0.6,0.30548,0.0003,12.77932]
[1778594368970,32.24,80391.23,0.6,0.30548,0.0003,12.77932]
[1778594369861,32.24,80391.23,0.6,0.30548,0.0003,12.77932]
[1778594369436,32.24,80391.23,0.6,0.30548,0.0003,12.77936]
[1778594370186,32.24,80391.23,0.6,0.30548,0.0003,12.77936]
[1778594370377,32.24,80391.23,0.6,0.30548,0.0003,12.77936]
[1778594370879,32.24,80391.23,0.6,0.30548,0.0003,12.77936]
[1778594370610,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371001,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371320,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371350,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371517,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371555,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371718,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371759,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371797,32.24,80401.87,0.6,0.30866,0.0003,12.83954]
[1778594371920,32.24,80415.99,0.6,0.31282,0.0003,12.91078]
[1778594372161,32.24,80415.99,0.6,0.31282,0.0003,12.91078]
[1778594372456,32.24,80415.99,0.6,0.31283,0.0003,12.91084]
[1778594373463,32.24,80420.88,0.6,0.31431,0.0003,12.93785]
[1778594374855,32.24,80420.88,0.6,0.31431,0.0003,12.93785]
[1778594374870,32.24,80420.88,0.6,0.31431,0.0003,12.93785]
[1778594374907,32.24,80420.88,0.6,0.31431,0.0003,12.93785]
[1778594375880,32.24,80430.63,0.6,0.31726,0.0003,12.99113]
[1778594376173,32.24,80430.63,0.6,0.31726,0.0003,12.99113]
[1778594376253,32.24,80430.63,0.6,0.31726,0.0003,12.99113]
[1778594376485,32.24,80430.63,0.6,0.31727,0.0003,12.99117]
[1778594377491,32.24,80434.99,0.6,0.31859,0.0003,13.01474]
[1778594382526,32.24,80438.14,0.6,0.31954,0.0003,13.03151]
[1778594387140,32.24,80440.28,0.6,0.32018,0.0003,13.04274]
[1778594387172,32.24,80440.28,0.6,0.32018,0.0003,13.04274]
[1778594387912,32.24,80444.75,0.6,0.32153,0.0003,13.06648]
[1778594389325,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389360,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389365,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389440,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389476,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389530,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389659,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389720,32.24,80444.75,0.6,0.32153,0.0003,13.0664]
[1778594389821,32.24,80444.73,0.6,0.32152,0.0003,13.06629]
[1778594390373,32.24,80444.73,0.6,0.32152,0.0003,13.06629]
[1778594390452,32.24,80444.73,0.6,0.32152,0.0003,13.06629]
[1778594390561,32.24,80444.73,0.6,0.32152,0.0003,13.06629]
[1778594390565,32.24,80444.73,0.6,0.32152,0.0003,13.06629]
[1778594390920,32.24,80449.49,0.6,0.32297,0.00031,13.09151]
[1778594391445,32.24,80449.49,0.6,0.32297,0.00031,13.09151]
[1778594391480,32.24,80449.49,0.6,0.32297,0.00031,13.09151]
[1778594391496,32.24,80449.49,0.6,0.32297,0.00031,13.09151]
[1778594391509,32.24,80449.49,0.6,0.32297,0.00031,13.09151]
[1778594394854,32.24,80442.23,0.6,0.32076,0.0003,13.053]
[1778594397975,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398006,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398113,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398124,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398342,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398361,32.23,80440.82,0.6,0.32033,0.0003,13.04539]
[1778594398661,32.23,80440.05,0.6,0.32009,0.0003,13.04125]
[1778594399756,32.23,80440.05,0.6,0.32009,0.0003,13.04125]
[1778594399762,32.23,80440.05,0.6,0.32009,0.0003,13.04125]
[1778594399873,32.23,80443.17,0.6,0.32104,0.0003,13.05788]
[1778594400212,32.23,80443.17,0.6,0.32104,0.0003,13.05788]
[1778594400797,32.23,80453.91,0.6,0.32432,0.00031,13.11461]
[1778594402554,32.23,80453.91,0.6,0.32431,0.00031,13.11453]
[1778594402649,32.23,80453.91,0.6,0.32431,0.00031,13.11453]
[1778594402768,32.23,80453.91,0.6,0.32431,0.00031,13.11453]
[1778594402861,32.23,80453.91,0.6,0.32431,0.00031,13.11453]
[1778594402874,32.23,80439.21,0.6,0.31982,0.0003,13.03652]
[1778594403883,32.23,80419.53,0.6,0.31386,0.0003,12.9297]
[1778594404710,32.23,80419.34,0.6,0.3138,0.0003,12.9286]
[1778594405645,32.23,80419.34,0.6,0.3138,0.0003,12.9286]
[1778594405861,32.23,80419.34,0.6,0.3138,0.0003,12.9286]
[1778594405928,32.23,80419.34,0.6,0.3138,0.0003,12.9286]
[1778594405963,32.23,80399.07,0.6,0.3077,0.0003,12.81562]
[1778594406065,32.23,80399.07,0.6,0.3077,0.0003,12.81562]
[1778594406092,32.23,80399.07,0.6,0.3077,0.0003,12.81562]
[1778594407367,32.23,80399.42,0.6,0.3078,0.0003,12.81758]
[1778594407446,32.23,80399.42,0.6,0.3078,0.0003,12.81758]
[1778594407793,32.23,80389.74,0.6,0.30491,0.0003,12.76267]
[1778594409230,32.23,80389.74,0.6,0.30491,0.0003,12.7627]
[1778594409243,32.23,80389.74,0.6,0.30491,0.0003,12.7627]
[1778594409849,32.23,80392.38,0.6,0.3057,0.0003,12.77777]
[1778594411043,32.23,80392.84,0.6,0.30584,0.0003,12.78041]
[1778594411097,32.23,80392.84,0.6,0.30584,0.0003,12.78041]
[1778594411798,32.23,80392.84,0.6,0.30584,0.0003,12.78041]
[1778594411820,32.23,80385.5,0.6,0.30365,0.0003,12.73842]
[1778594412000,32.23,80385.5,0.6,0.30365,0.0003,12.73842]
[1778594412769,32.23,80385.5,0.6,0.30365,0.0003,12.73848]
[1778594415938,32.23,80386.4,0.6,0.30392,0.0003,12.74375]
[1778594416026,32.23,80389.72,0.6,0.30492,0.0003,12.76277]
[1778594416967,32.23,80395.73,0.6,0.30671,0.0003,12.79698]
[1778594417025,32.23,80395.73,0.6,0.30671,0.0003,12.79698]
[1778594417263,32.23,80395.73,0.6,0.30671,0.0003,12.79698]
[1778594417881,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418231,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418253,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418359,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418379,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418565,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418591,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418966,32.23,80417.06,0.6,0.31313,0.0003,12.91634]
[1778594418811,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594418989,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419176,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419197,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419382,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419403,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419412,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419423,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419901,32.23,80417.0,0.6,0.31311,0.0003,12.91606]
[1778594419922,32.24,80412.97,0.6,0.3119,0.0003,12.89385]
[1778594420262,32.24,80412.97,0.6,0.3119,0.0003,12.89385]
[1778594420930,32.24,80413.23,0.6,0.31198,0.0003,12.89535]
[1778594425372,32.24,80412.05,0.6,0.31162,0.0003,12.88873]
[1778594425383,32.24,80412.05,0.6,0.31162,0.0003,12.88873]
[1778594425896,32.23,80407.13,0.6,0.31014,0.0003,12.86129]
[1778594426934,32.23,80391.61,0.6,0.30549,0.0003,12.77378]
[1778594427968,32.23,80391.61,0.6,0.30549,0.0003,12.77378]
[1778594427903,32.23,80384.07,0.6,0.30325,0.0003,12.73073]
[1778594428881,32.24,80384.07,0.6,0.30325,0.0003,12.73078]
[1778594430895,32.24,80393.0,0.6,0.30591,0.0003,12.78182]
[1778594432909,32.24,80399.52,0.6,0.30778,0.0003,12.81119]
[1778594434705,32.24,80401.73,0.6,0.30844,0.0003,12.82364]
[1778594434999,32.24,80410.5,0.6,0.31107,0.0003,12.87266]
[1778594436523,32.23,80413.17,0.6,0.31187,0.0003,12.88745]
[1778594436531,32.23,80413.17,0.6,0.31187,0.0003,12.88745]
[1778594436585,32.23,80413.17,0.6,0.31187,0.0003,12.88745]
[1778594436938,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437017,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437107,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437339,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437821,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437852,32.23,80413.17,0.6,0.31187,0.0003,12.88747]
[1778594437946,32.24,80419.67,0.6,0.31384,0.0003,12.92339]
[1778594438299,32.24,80419.67,0.6,0.31384,0.0003,12.92339]
[1778594438492,32.24,80419.67,0.6,0.31384,0.0003,12.92339]
[1778594438856,32.24,80419.67,0.6,0.31384,0.0003,12.92339]
[1778594438879,32.24,80419.67,0.6,0.31384,0.0003,12.92339]
[1778594438953,32.24,80428.71,0.6,0.31657,0.0003,12.97278]
[1778594440203,32.23,80431.73,0.6,0.31748,0.0003,12.98911]
[1778594440966,32.23,80436.3,0.6,0.31887,0.0003,13.0137]
[1778594442083,32.23,80435.67,0.6,0.31867,0.0003,13.01025]
[1778594442792,32.23,80435.67,0.6,0.31867,0.0003,13.01025]
[1778594442796,32.23,80435.67,0.6,0.31867,0.0003,13.01025]
[1778594442980,32.23,80435.5,0.6,0.31862,0.0003,13.00928]
[1778594444074,32.23,80437.13,0.6,0.31911,0.0003,13.01799]
[1778594444108,32.23,80437.13,0.6,0.31911,0.0003,13.01799]
[1778594444993,32.23,80436.91,0.6,0.31904,0.0003,13.0168]
[1778594445868,32.23,80436.91,0.6,0.31904,0.0003,13.0168]
[1778594446227,32.23,80436.73,0.6,0.31899,0.0003,13.01583]
[1778594447008,32.23,80443.34,0.6,0.321,0.0003,13.0512]
[1778594447251,32.23,80443.34,0.6,0.321,0.0003,13.0512]
[1778594448018,32.23,80449.5,0.6,0.32288,0.00031,13.08379]
[1778594453050,32.23,80445.21,0.6,0.32155,0.00031,13.06075]
[1778594454058,32.23,80450.48,0.6,0.32315,0.00031,13.08859]
[1778594454812,32.23,80450.48,0.6,0.32315,0.00031,13.08859]
[1778594455600,32.23,80444.98,0.6,0.32147,0.00031,13.05939]
[1778594457080,32.23,80440.87,0.6,0.32021,0.0003,13.03739]
[1778594460448,32.22,80436.92,0.6,0.319,0.0003,13.01613]
[1778594464241,32.22,80437.82,0.6,0.31927,0.0003,13.02086]
[1778594464847,32.22,80437.25,0.6,0.3191,0.0003,13.01778]
[1778594465950,32.22,80437.25,0.6,0.3191,0.0003,13.01778]
[1778594465992,32.22,80437.25,0.6,0.3191,0.0003,13.01778]
[1778594466032,32.22,80437.25,0.6,0.3191,0.0003,13.01778]
[1778594466070,32.22,80447.25,0.6,0.32214,0.00031,13.07109]
[1778594466483,32.22,80447.25,0.6,0.32214,0.00031,13.07109]
[1778594466501,32.22,80447.25,0.6,0.32214,0.00031,13.07109]
[1778594467047,32.22,80447.25,0.6,0.32214,0.00031,13.07109]
[1778594467008,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467185,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467201,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467579,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467622,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467936,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594468015,32.22,80453.03,0.6,0.32391,0.00031,13.1016]
[1778594467978,32.22,80478.02,0.6,0.33159,0.00031,13.23065]
[1778594468890,32.22,80478.02,0.6,0.33159,0.00031,13.23065]
[1778594468924,32.22,80478.02,0.6,0.33159,0.00031,13.23065]
[1778594468987,32.22,80493.62,0.6,0.33643,0.00031,13.30884]
[1778594469452,32.22,80493.62,0.6,0.33643,0.00031,13.30884]
[1778594469705,32.22,80493.62,0.6,0.33643,0.00031,13.30884]
[1778594469732,32.22,80493.62,0.6,0.33643,0.00031,13.30884]
[1778594469784,32.22,80496.59,0.6,0.33735,0.00031,13.3235]
[1778594470968,32.22,80496.59,0.6,0.33735,0.00031,13.3235]
[1778594471070,32.22,80496.59,0.6,0.33735,0.00031,13.3235]
[1778594471054,32.22,80498.47,0.6,0.33793,0.00031,13.33277]
[1778594471819,32.22,80492.01,0.6,0.33593,0.00031,13.30089]
[1778594472367,32.22,80492.01,0.6,0.33593,0.00031,13.30089]
[1778594472392,32.22,80492.01,0.6,0.33593,0.00031,13.30089]
[1778594472543,32.22,80496.85,0.6,0.33743,0.00031,13.32481]
[1778594473308,32.22,80496.85,0.6,0.33743,0.00031,13.32481]
[1778594473350,32.22,80496.85,0.6,0.33743,0.00031,13.32481]
[1778594473509,32.22,80497.73,0.6,0.3377,0.00031,13.32912]
[1778594474749,32.22,80497.73,0.6,0.3377,0.00031,13.32912]
[1778594474755,32.22,80497.73,0.6,0.3377,0.00031,13.32912]
[1778594474759,32.22,80486.73,0.6,0.33429,0.00031,13.27455]
[1778594476769,32.22,80486.83,0.6,0.33432,0.00031,13.27507]
[1778594477084,32.22,80486.83,0.6,0.33432,0.00031,13.27507]
[1778594477192,32.22,80488.47,0.6,0.33483,0.00031,13.2833]
[1778594477293,32.22,80487.63,0.6,0.33457,0.00031,13.27916]
[1778594478337,32.22,80487.63,0.6,0.33457,0.00031,13.27916]
[1778594478391,32.22,80487.63,0.6,0.33457,0.00031,13.27916]
[1778594478409,32.22,80487.63,0.6,0.33457,0.00031,13.27916]
[1778594478755,32.22,80487.63,0.6,0.33457,0.00031,13.27916]
[1778594479010,32.22,80487.38,0.6,0.3345,0.00031,13.27795]
[1778594480018,32.23,80482.1,0.6,0.33287,0.00031,13.25151]
[1778594481152,32.23,80479.99,0.6,0.33221,0.00031,13.24087]
[1778594481350,32.23,80485.41,0.6,0.33389,0.00031,13.26817]
[1778594482659,32.23,80485.41,0.6,0.33389,0.00031,13.26817]
[1778594483082,32.23,80485.0,0.6,0.33377,0.00031,13.26616]
[1778594483135,32.23,80485.0,0.6,0.33377,0.00031,13.26616]
[1778594483167,32.23,80485.0,0.6,0.33377,0.00031,13.26616]
[1778594483229,32.23,80485.0,0.6,0.33377,0.00031,13.26616]
[1778594483260,32.23,80485.0,0.6,0.33377,0.00031,13.26616]
[1778594483990,32.23,80490.84,0.6,0.33558,0.00031,13.2953]
[1778594484133,32.23,80490.84,0.6,0.33558,0.00031,13.2953]
[1778594484183,32.23,80490.84,0.6,0.33558,0.00031,13.2953]
[1778594484778,32.23,80494.52,0.6,0.33672,0.00031,13.31354]
[1778594486467,32.23,80497.8,0.6,0.33774,0.00031,13.32975]
[1778594486560,32.23,80499.92,0.6,0.3384,0.00031,13.34015]
[1778594490462,32.23,80503.05,0.6,0.33938,0.00031,13.35543]
[1778594491823,32.23,80504.67,0.6,0.33988,0.00031,13.36331]
[1778594491989,32.23,80509.59,0.6,0.34135,0.00031,13.37988]
[1778594492588,32.23,80515.25,0.6,0.34312,0.00031,13.40704]
[1778594493286,32.23,80515.25,0.6,0.34312,0.00031,13.40704]
[1778594493984,32.23,80515.25,0.6,0.34312,0.00031,13.40704]
[1778594494085,32.23,80511.38,0.6,0.34191,0.00031,13.38852]
[1778594495617,32.23,80509.92,0.6,0.34145,0.00031,13.38149]
[1778594496047,32.23,80509.92,0.6,0.34145,0.00031,13.38149]
[1778594496031,32.23,80511.48,0.6,0.34194,0.00031,13.38908]
[1778594496550,32.23,80514.86,0.6,0.343,0.00031,13.40528]
[1778594497658,32.23,80514.86,0.6,0.343,0.00031,13.40528]
[1778594497808,32.23,80514.86,0.6,0.343,0.00031,13.40528]
[1778594498170,32.23,80518.34,0.6,0.34409,0.00031,13.42186]
[1778594498977,32.23,80518.34,0.6,0.34409,0.00031,13.42186]
[1778594504153,32.23,80512.94,0.6,0.34241,0.00031,13.39626]
[1778594509360,32.23,80509.74,0.6,0.34143,0.00031,13.38111]
[1778594513422,32.24,80512.84,0.6,0.34241,0.00031,13.39618]
[1778594513572,32.24,80512.84,0.6,0.34241,0.00031,13.39618]
[1778594513606,32.24,80512.84,0.6,0.34241,0.00031,13.39618]
[1778594513646,32.24,80512.84,0.6,0.34241,0.00031,13.39618]
[1778594514009,32.24,80512.84,0.6,0.34241,0.00031,13.39618]
[1778594514096,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594514366,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594514446,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594514522,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594514656,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594514792,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594515018,32.24,80518.62,0.6,0.34422,0.00031,13.42378]
[1778594515097,32.24,80543.31,0.6,0.35198,0.00032,13.5385]
[1778594515800,32.24,80543.31,0.6,0.35198,0.00032,13.5385]
[1778594515886,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594516157,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594516386,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594516930,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594516962,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594516992,32.24,80562.99,0.6,0.35822,0.00032,13.62636]
[1778594517031,32.24,80564.54,0.6,0.35872,0.00032,13.63321]
[1778594517630,32.24,80564.54,0.6,0.35872,0.00032,13.63321]
[1778594517659,32.24,80564.54,0.6,0.35872,0.00032,13.63321]
[1778594517698,32.24,80566.43,0.6,0.35932,0.00032,13.64146]
[1778594518182,32.24,80566.43,0.6,0.35932,0.00032,13.64146]
[1778594518204,32.24,80566.43,0.6,0.35932,0.00032,13.64146]
[1778594518974,32.24,80566.43,0.6,0.35932,0.00032,13.64146]
[1778594518979,32.24,80566.43,0.6,0.35932,0.00032,13.64146]
[1778594519075,32.24,80565.58,0.6,0.35905,0.00032,13.63777]
[1778594520567,32.24,80562.46,0.6,0.35806,0.00032,13.62415]
[1778594520585,32.24,80562.46,0.6,0.35806,0.00032,13.62415]
[1778594521676,32.24,80560.37,0.6,0.3574,0.00032,13.61498]
[1778594521941,32.24,80560.37,0.6,0.3574,0.00032,13.61498]
[1778594522041,32.24,80560.14,0.6,0.35733,0.00032,13.61396]
[1778594525195,32.24,80558.22,0.6,0.35672,0.00032,13.60552]
[1778594525896,32.24,80558.25,0.6,0.35673,0.00032,13.60567]
[1778594527313,32.24,80558.25,0.6,0.35673,0.00032,13.60569]
[1778594529594,32.24,80562.23,0.6,0.358,0.00032,13.62327]
[1778594531281,32.24,80559.69,0.6,0.35719,0.00032,13.61212]
[1778594532920,32.24,80559.69,0.6,0.35719,0.00032,13.61213]
[1778594533133,32.24,80559.69,0.6,0.35719,0.00032,13.61213]
[1778594533627,32.24,80556.42,0.6,0.35616,0.00032,13.59773]
[1778594535096,32.25,80563.8,0.6,0.3585,0.00032,13.63024]
[1778594535750,32.25,80563.8,0.6,0.3585,0.00032,13.63024]
[1778594535952,32.25,80564.38,0.6,0.35869,0.00032,13.63278]
[1778594536555,32.25,80564.38,0.6,0.35869,0.00032,13.63278]
[1778594536643,32.25,80564.38,0.6,0.35869,0.00032,13.63278]
[1778594536860,32.25,80564.38,0.6,0.35869,0.00032,13.63278]
[1778594537084,32.25,80564.38,0.6,0.35869,0.00032,13.63278]
[1778594536961,32.25,80577.01,0.6,0.36271,0.00032,13.68721]
[1778594537632,32.25,80577.01,0.6,0.36271,0.00032,13.68721]
[1778594537657,32.25,80577.01,0.6,0.36271,0.00032,13.68721]
[1778594537727,32.25,80578.71,0.6,0.36325,0.00032,13.69447]
[1778594538234,32.25,80578.71,0.6,0.36325,0.00032,13.69447]
[1778594538302,32.25,80578.71,0.6,0.36325,0.00032,13.69447]
[1778594538988,32.25,80579.35,0.6,0.36346,0.00032,13.69721]
[1778594541031,32.25,80579.35,0.6,0.36346,0.00032,13.69721]
[1778594541054,32.25,80579.35,0.6,0.36346,0.00032,13.69721]
[1778594541110,32.25,80579.42,0.6,0.36348,0.00032,13.69749]
[1778594541766,32.25,80579.42,0.6,0.36348,0.00032,13.69749]
[1778594541801,32.25,80579.42,0.6,0.36348,0.00032,13.69749]
[1778594541844,32.25,80579.86,0.6,0.36362,0.00032,13.69935]
[1778594542171,32.25,80579.86,0.6,0.36362,0.00032,13.69935]
[1778594542227,32.25,80579.86,0.6,0.36362,0.00032,13.69935]
[1778594542693,32.25,80579.86,0.6,0.36362,0.00032,13.69935]
[1778594547610,32.25,80580.32,0.6,0.36377,0.00032,13.70127]
[1778594548078,32.25,80580.32,0.6,0.36377,0.00032,13.70127]
[1778594548094,32.25,80580.32,0.6,0.36377,0.00032,13.70127]
[1778594548066,32.25,80584.72,0.6,0.36517,0.00032,13.71979]
[1778594548872,32.25,80584.72,0.6,0.36517,0.00032,13.71979]
[1778594548902,32.25,80584.72,0.6,0.36517,0.00032,13.71979]
[1778594549583,32.25,80584.11,0.6,0.36497,0.00032,13.71723]
[1778594549636,32.25,80584.11,0.6,0.36497,0.00032,13.71723]
[1778594550151,32.25,80583.99,0.6,0.36494,0.00032,13.71671]
[1778594551961,32.25,80580.3,0.6,0.36369,0.00032,13.694]
[1778594555881,32.24,80570.06,0.6,0.36043,0.00032,13.65021]
[1778594556806,32.24,80570.06,0.6,0.36043,0.00032,13.65021]
[1778594556834,32.24,80570.06,0.6,0.36043,0.00032,13.65021]
[1778594557105,32.24,80570.06,0.6,0.36043,0.00032,13.65021]
[1778594557072,32.24,80568.29,0.6,0.35986,0.00032,13.64255]
[1778594557238,32.24,80568.29,0.6,0.35986,0.00032,13.64255]
[1778594557932,32.24,80568.29,0.6,0.35986,0.00032,13.64255]
[1778594558141,32.24,80568.29,0.6,0.35986,0.00032,13.64255]
[1778594558020,32.24,80554.53,0.6,0.3555,0.00032,13.58214]
[1778594558549,32.24,80554.53,0.6,0.3555,0.00032,13.58214]
[1778594558602,32.24,80554.53,0.6,0.3555,0.00032,13.58214]
[1778594558809,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594559718,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594559740,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594559919,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594559985,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594560030,32.24,80554.53,0.6,0.35549,0.00032,13.5821]
[1778594560115,32.24,80555.1,0.6,0.35567,0.00032,13.58464]
[1778594560870,32.24,80555.1,0.6,0.35567,0.00032,13.58464]
[1778594560909,32.24,80555.1,0.6,0.35567,0.00032,13.58464]
[1778594560932,32.24,80538.75,0.6,0.3505,0.00032,13.51084]
[1778594561193,32.24,80538.75,0.6,0.3505,0.00032,13.51084]
[1778594562126,32.24,80538.75,0.6,0.3505,0.00032,13.51084]
[1778594562142,32.24,80536.56,0.6,0.34981,0.00032,13.50078]
[1778594563927,32.24,80534.85,0.6,0.34928,0.00031,13.49291]
[1778594564006,32.24,80534.85,0.6,0.34928,0.00031,13.49291]
[1778594564045,32.24,80534.85,0.6,0.34928,0.00031,13.49291]
[1778594564098,32.24,80534.85,0.6,0.34928,0.00031,13.49291]
[1778594564161,32.24,80527.34,0.6,0.34692,0.00031,13.45805]
[1778594565870,32.24,80514.86,0.6,0.343,0.00031,13.3991]
[1778594566319,32.24,80514.86,0.6,0.343,0.00031,13.3991]
[1778594567028,32.24,80520.24,0.6,0.34469,0.00031,13.42471]
[1778594567204,32.24,80520.24,0.6,0.34469,0.00031,13.42471]
[1778594568648,32.25,80520.24,0.6,0.34469,0.00031,13.42474]
[1778594568694,32.25,80520.24,0.6,0.34469,0.00031,13.42474]
[1778594568826,32.25,80520.24,0.6,0.34469,0.00031,13.42474]
[1778594570362,32.25,80517.64,0.6,0.34388,0.00031,13.41246]
[1778594570903,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571434,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571489,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571571,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571716,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571730,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571744,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571774,32.25,80513.75,0.6,0.34267,0.00031,13.39395]
[1778594571910,32.25,80514.53,0.6,0.34291,0.00031,13.39772]
[1778594572365,32.25,80514.53,0.6,0.34291,0.00031,13.39772]
[1778594572377,32.25,80514.53,0.6,0.34291,0.00031,13.39772]
[1778594572875,32.25,80514.53,0.6,0.34291,0.00031,13.39772]
[1778594572923,32.25,80497.74,0.6,0.33768,0.00031,13.3164]
[1778594573684,32.25,80497.74,0.6,0.33768,0.00031,13.3164]
[1778594573691,32.25,80497.74,0.6,0.33768,0.00031,13.3164]
[1778594573924,32.25,80498.02,0.6,0.33777,0.00031,13.31779]
[1778594578960,32.25,80499.03,0.6,0.33809,0.00031,13.32293]
[1778594582510,32.25,80498.73,0.6,0.33801,0.00031,13.32156]
[1778594582551,32.25,80498.73,0.6,0.33801,0.00031,13.32156]
[1778594583530,32.25,80499.43,0.6,0.33823,0.00031,13.32506]
[1778594583606,32.25,80499.43,0.6,0.33823,0.00031,13.32506]
[1778594584731,32.25,80496.94,0.6,0.33746,0.00031,13.31292]
[1778594584735,32.25,80496.94,0.6,0.33746,0.00031,13.31292]
[1778594584779,32.25,80496.94,0.6,0.33746,0.00031,13.31292]
[1778594585003,32.25,80494.04,0.6,0.33656,0.00031,13.29867]
[1778594585433,32.25,80494.04,0.6,0.33656,0.00031,13.29867]
[1778594585501,32.25,80494.04,0.6,0.33656,0.00031,13.29867]
[1778594586166,32.25,80494.04,0.6,0.33656,0.00031,13.29867]
[1778594586205,32.26,80499.96,0.6,0.33841,0.00031,13.32785]
[1778594588189,32.26,80500.85,0.6,0.33868,0.00031,13.3322]
[1778594588023,32.26,80511.07,0.6,0.34188,0.00031,13.38184]
[1778594590263,32.26,80507.75,0.6,0.34086,0.00031,13.36605]
[1778594591024,32.26,80507.75,0.6,0.34086,0.00031,13.36605]
[1778594591266,32.26,80506.02,0.6,0.34033,0.00031,13.35791]
[1778594592767,32.26,80505.46,0.6,0.34017,0.00031,13.35531]
[1778594594053,32.26,80505.47,0.6,0.34017,0.00031,13.35536]
[1778594594276,32.27,80504.8,0.6,0.33998,0.00031,13.35234]
[1778594594318,32.27,80504.8,0.6,0.33998,0.00031,13.35234]
[1778594595075,32.27,80504.83,0.6,0.33998,0.00031,13.35249]
[1778594595829,32.27,80504.83,0.6,0.33998,0.00031,13.35249]
[1778594595961,32.27,80504.83,0.6,0.33998,0.00031,13.35249]
[1778594596079,32.27,80503.79,0.6,0.33967,0.00031,13.34756]
[1778594596955,32.27,80503.79,0.6,0.33967,0.00031,13.34756]
[1778594597087,32.27,80498.07,0.6,0.3379,0.00031,13.31977]
[1778594598094,32.27,80490.27,0.6,0.33548,0.00031,13.28135]
[1778594599036,32.27,80490.27,0.6,0.33548,0.00031,13.28135]
[1778594599155,32.27,80490.27,0.6,0.33548,0.00031,13.28135]
[1778594599161,32.27,80490.27,0.6,0.33548,0.00031,13.28135]
[1778594600112,32.27,80490.35,0.6,0.33552,0.00031,13.28193]
[1778594601174,32.27,80490.35,0.6,0.33552,0.00031,13.28193]
[1778594601217,32.28,80490.38,0.6,0.33554,0.00031,13.28225]
[1778594605177,32.28,80491.04,0.6,0.33575,0.00031,13.2857]
[1778594605215,32.28,80491.04,0.6,0.33575,0.00031,13.2857]
[1778594605192,32.28,80495.29,0.6,0.33708,0.00031,13.30686]
[1778594605845,32.28,80495.29,0.6,0.33708,0.00031,13.30686]
[1778594605871,32.28,80495.29,0.6,0.33708,0.00031,13.30686]
[1778594606150,32.28,80495.5,0.6,0.33715,0.00031,13.30796]
[1778594606801,32.28,80495.5,0.6,0.33715,0.00031,13.30796]
[1778594606840,32.28,80495.5,0.6,0.33715,0.00031,13.30796]
[1778594607157,32.28,80494.49,0.6,0.33684,0.00031,13.30306]
[1778594608166,32.28,80504.08,0.6,0.33983,0.00031,13.35007]
[1778594608387,32.28,80504.08,0.6,0.33983,0.00031,13.35007]
[1778594608552,32.28,80504.08,0.6,0.33983,0.00031,13.35007]
[1778594609177,32.28,80504.08,0.6,0.33983,0.00031,13.35011]
[1778594609774,32.28,80504.08,0.6,0.33983,0.00031,13.35011]
[1778594610179,32.29,80487.98,0.6,0.33484,0.00031,13.27108]
[1778594610614,32.29,80487.98,0.6,0.33484,0.00031,13.27108]
[1778594611187,32.29,80487.37,0.6,0.33458,0.00031,13.26083]
[1778594616223,32.29,80490.07,0.6,0.33545,0.00031,13.27475]
[1778594618716,32.3,80491.38,0.6,0.33587,0.00031,13.28142]
[1778594619185,32.3,80494.2,0.6,0.33675,0.00031,13.29543]
[1778594622234,32.3,80489.56,0.6,0.33533,0.00031,13.27274]
[1778594624196,32.3,80489.16,0.6,0.33521,0.00031,13.27085]
[1778594624240,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624398,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624451,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624520,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624655,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624675,32.3,80489.44,0.6,0.3353,0.00031,13.27233]
[1778594624742,32.3,80485.91,0.6,0.33421,0.00031,13.25476]
[1778594625841,32.3,80485.91,0.6,0.33421,0.00031,13.25476]
[1778594625848,32.3,80485.91,0.6,0.33421,0.00031,13.25476]
[1778594625914,32.3,80482.13,0.6,0.33305,0.00031,13.23595]
[1778594627816,32.31,80479.3,0.6,0.33219,0.00031,13.22196]
[1778594627830,32.31,80479.3,0.6,0.33219,0.00031,13.22196]
[1778594627834,32.31,80479.3,0.6,0.33219,0.00031,13.22196]
[1778594627856,32.31,80479.3,0.6,0.33219,0.00031,13.22196]
[1778594627929,32.31,80480.23,0.6,0.33248,0.00031,13.22665]
[1778594628279,32.31,80480.23,0.6,0.33248,0.00031,13.22665]
[1778594628920,32.31,80480.23,0.6,0.33248,0.00031,13.22665]
[1778594628975,32.31,80480.23,0.6,0.33248,0.00031,13.22665]
[1778594629003,32.31,80487.11,0.6,0.33461,0.00031,13.26121]
[1778594629702,32.31,80487.11,0.6,0.33461,0.00031,13.26121]
[1778594629735,32.31,80487.11,0.6,0.33461,0.00031,13.26121]
[1778594629803,32.31,80488.97,0.6,0.33519,0.00031,13.27055]
[1778594635002,32.31,80488.72,0.6,0.33514,0.00031,13.26961]
[1778594635047,32.31,80488.72,0.6,0.33514,0.00031,13.26961]
[1778594635103,32.32,80487.27,0.6,0.33469,0.00031,13.26248]
[1778594635731,32.32,80487.27,0.6,0.33469,0.00031,13.26248]
[1778594635767,32.32,80487.27,0.6,0.33469,0.00031,13.26248]
[1778594635832,32.32,80486.8,0.6,0.33455,0.00031,13.26022]
[1778594641005,32.32,80484.21,0.6,0.33378,0.00031,13.2477]
[1778594643056,32.32,80484.11,0.6,0.33375,0.00031,13.24729]
[1778594643231,32.32,80486.33,0.6,0.33445,0.00031,13.25854]
[1778594643912,32.32,80486.33,0.6,0.33445,0.00031,13.25854]
[1778594643965,32.32,80487.44,0.6,0.33479,0.00031,13.26407]
[1778594644487,32.32,80487.44,0.6,0.33479,0.00031,13.26407]
[1778594644778,32.33,80487.46,0.6,0.3348,0.00031,13.26424]
[1778594646239,32.33,80487.46,0.6,0.3348,0.00031,13.26424]
[1778594648430,32.33,80487.26,0.6,0.33475,0.00031,13.26338]
[1778594648536,32.33,80487.26,0.6,0.33475,0.00031,13.26338]
[1778594649060,32.33,80487.26,0.6,0.33475,0.00031,13.26338]
[1778594649108,32.33,80487.26,0.6,0.33475,0.00031,13.26338]
[1778594649151,32.33,80485.74,0.6,0.33429,0.00031,13.25595]
[1778594650080,32.33,80485.74,0.6,0.33429,0.00031,13.25595]
[1778594650137,32.33,80485.74,0.6,0.33429,0.00031,13.25595]
[1778594650205,32.33,80482.67,0.6,0.33335,0.00031,13.24075]
[1778594651172,32.33,80482.67,0.6,0.33335,0.00031,13.24075]
[1778594651285,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594651535,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594651662,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594651979,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594652144,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594652266,32.33,80478.14,0.6,0.33196,0.00031,13.21807]
[1778594652221,32.33,80469.44,0.6,0.32928,0.00031,13.17391]
[1778594652617,32.33,80469.44,0.6,0.32928,0.00031,13.17391]
[1778594652722,32.33,80469.44,0.6,0.32928,0.00031,13.17391]
[1778594653228,32.33,80469.44,0.6,0.32928,0.00031,13.17391]
[1778594653036,32.33,80443.67,0.6,0.3214,0.0003,13.03985]
[1778594653925,32.33,80443.67,0.6,0.3214,0.0003,13.03985]
[1778594654026,32.33,80433.49,0.6,0.3183,0.0003,12.98544]
[1778594654294,32.33,80433.49,0.6,0.3183,0.0003,12.98544]
[1778594655137,32.33,80433.49,0.6,0.3183,0.0003,12.98544]
[1778594655153,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594655412,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594655541,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594655558,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594656091,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594656141,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594656187,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594656277,32.33,80433.5,0.6,0.31831,0.0003,12.98549]
[1778594656191,32.33,80437.76,0.6,0.3196,0.0003,13.00836]
[1778594656516,32.33,80442.09,0.6,0.32092,0.0003,13.03147]
[1778594658692,32.33,80444.94,0.6,0.32179,0.0003,13.04664]
[1778594659118,32.33,80443.49,0.6,0.32135,0.0003,13.03902]
[1778594660154,32.33,80443.49,0.6,0.32135,0.0003,13.03902]
[1778594660195,32.34,80443.25,0.6,0.32128,0.0003,13.03778]
[1778594661258,32.34,80443.25,0.6,0.32128,0.0003,13.03778]
[1778594662086,32.34,80443.88,0.6,0.32148,0.0003,13.04118]
[1778594662186,32.34,80453.2,0.6,0.32432,0.00031,13.0903]
[1778594664377,32.35,80453.72,0.6,0.32456,0.00031,13.09439]
[1778594665009,32.35,80453.72,0.6,0.32456,0.00031,13.09439]
[1778594665107,32.36,80463.78,0.6,0.32769,0.00031,13.14736]
[1778594666287,32.36,80463.78,0.6,0.32769,0.00031,13.14736]
[1778594666271,32.37,80468.09,0.6,0.32906,0.00031,13.17013]
[1778594666298,32.37,80468.09,0.6,0.32906,0.00031,13.17013]
[1778594666913,32.37,80468.09,0.6,0.32906,0.00031,13.17013]
[1778594666961,32.37,80468.09,0.6,0.32906,0.00031,13.17013]
[1778594666999,32.37,80469.27,0.6,0.32942,0.00031,13.17619]
[1778594667749,32.37,80469.27,0.6,0.32942,0.00031,13.17619]
[1778594667859,32.37,80469.27,0.6,0.32942,0.00031,13.17619]
[1778594667930,32.37,80468.48,0.6,0.32918,0.00031,13.17223]
[1778594669234,32.37,80468.48,0.6,0.32918,0.00031,13.17223]
[1778594668691,32.37,80474.33,0.6,0.33099,0.00031,13.20203]
[1778594670053,32.37,80474.33,0.6,0.33099,0.00031,13.20203]
[1778594670257,32.37,80481.58,0.6,0.33323,0.00031,13.23863]
[1778594670713,32.37,80481.58,0.6,0.33323,0.00031,13.23863]
[1778594671271,32.37,80485.78,0.6,0.33445,0.00031,13.25235]
[1778594672266,32.38,80489.81,0.6,0.3357,0.00031,13.27239]
[1778594672960,32.38,80489.81,0.6,0.3357,0.00031,13.27239]
[1778594673038,32.38,80489.81,0.6,0.3357,0.00031,13.27239]
[1778594673179,32.38,80489.81,0.6,0.3357,0.00031,13.27239]
[1778594673250,32.38,80490.12,0.6,0.3358,0.00031,13.27397]
[1778594674051,32.38,80502.24,0.6,0.33956,0.00031,13.3333]
[1778594674890,32.38,80502.24,0.6,0.33956,0.00031,13.3333]
[1778594674978,32.38,80502.24,0.6,0.33956,0.00031,13.3333]
[1778594675110,32.38,80502.24,0.6,0.33956,0.00031,13.3333]
[1778594675287,32.38,80502.24,0.6,0.33956,0.00031,13.3333]
[1778594675298,32.38,80508.08,0.6,0.34138,0.00031,13.36154]
[1778594675777,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594676787,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594676856,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594676924,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594677024,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594677113,32.38,80525.42,0.6,0.3468,0.00031,13.44353]
[1778594677213,32.38,80528.48,0.6,0.34777,0.00031,13.45795]
[1778594677745,32.38,80528.48,0.6,0.34777,0.00031,13.45795]
[1778594677762,32.38,80528.48,0.6,0.34777,0.00031,13.45795]
[1778594678288,32.38,80518.63,0.6,0.3447,0.00031,13.41204]
[1778594680826,32.39,80514.11,0.6,0.3433,0.00031,13.39087]
[1778594682741,32.39,80518.5,0.6,0.34468,0.00031,13.41184]
[1778594685347,32.39,80518.43,0.6,0.34467,0.00031,13.4116]
[1778594685707,32.39,80518.43,0.6,0.34467,0.00031,13.41164]
[1778594688829,32.39,80517.72,0.6,0.34446,0.00031,13.40842]
[1778594688880,32.39,80517.72,0.6,0.34446,0.00031,13.40842]
[1778594689185,32.39,80520.03,0.6,0.34518,0.00031,13.41935]
[1778594690741,32.4,80524.2,0.6,0.3465,0.00031,13.439]
[1778594693475,32.4,80525.05,0.6,0.34677,0.00031,13.4431]
[1778594693534,32.4,80525.05,0.6,0.34677,0.00031,13.4431]
[1778594693764,32.4,80525.33,0.6,0.34686,0.00031,13.44449]
[1778594695473,32.4,80524.32,0.6,0.34655,0.00031,13.43987]
[1778594695674,32.4,80524.32,0.6,0.34655,0.00031,13.43987]
[1778594697650,32.4,80528.47,0.6,0.34787,0.00031,13.45933]
[1778594699430,32.4,80531.8,0.6,0.34892,0.00031,13.47484]
[1778594700710,32.41,80531.8,0.6,0.34892,0.00031,13.47491]
[1778594700720,32.41,80531.8,0.6,0.34892,0.00031,13.47491]
[1778594701189,32.41,80531.8,0.6,0.34892,0.00031,13.47491]
[1778594701288,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594701353,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594701865,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594701904,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594702318,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594702334,32.41,80535.53,0.6,0.3501,0.00031,13.49208]
[1778594702317,32.41,80546.06,0.6,0.35342,0.00031,13.5399]
[1778594702841,32.41,80546.06,0.6,0.35342,0.00031,13.5399]
[1778594702883,32.41,80546.06,0.6,0.35342,0.00031,13.5399]
[1778594703259,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703355,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703429,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703432,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703666,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703828,32.41,80559.17,0.6,0.35756,0.00032,13.59802]
[1778594703905,32.41,80576.89,0.6,0.36318,0.00032,13.67416]
[1778594704551,32.41,80576.89,0.6,0.36318,0.00032,13.67416]
[1778594704841,32.41,80576.89,0.6,0.36318,0.00032,13.67422]
[1778594705788,32.41,80576.89,0.6,0.36318,0.00032,13.67422]
[1778594705805,32.41,80576.89,0.6,0.36318,0.00032,13.67422]
[1778594705811,32.41,80576.89,0.6,0.36318,0.00032,13.67422]
[1778594705847,32.42,80585.22,0.6,0.36585,0.00032,13.70927]
[1778594706495,32.42,80585.22,0.6,0.36585,0.00032,13.70927]
[1778594706560,32.42,80585.22,0.6,0.36585,0.00032,13.70927]
[1778594707129,32.43,80590.07,0.6,0.36744,0.00032,13.72983]
[1778594707749,32.43,80590.07,0.6,0.36744,0.00032,13.72983]
[1778594707778,32.43,80590.07,0.6,0.36744,0.00032,13.72983]
[1778594708271,32.43,80590.07,0.6,0.36744,0.00032,13.72983]
[1778594708294,32.43,80590.07,0.6,0.36744,0.00032,13.72983]
[1778594707861,32.43,80590.07,0.6,0.36747,0.00032,13.73022]
[1778594708869,32.43,80591.9,0.6,0.36805,0.00032,13.73772]
[1778594709602,32.43,80591.9,0.6,0.36805,0.00032,13.73772]
[1778594709623,32.43,80591.9,0.6,0.36805,0.00032,13.73772]
[1778594709873,32.43,80591.9,0.6,0.36805,0.00032,13.73772]
[1778594709890,32.43,80591.9,0.6,0.36805,0.00032,13.73772]
[1778594709979,32.43,80586.58,0.6,0.36636,0.00032,13.71588]
[1778594711518,32.44,80586.58,0.6,0.36636,0.00032,13.71591]
[1778594711697,32.44,80586.58,0.6,0.36636,0.00032,13.71591]
[1778594711985,32.44,80586.58,0.6,0.36636,0.00032,13.71591]
[1778594712094,32.44,80586.58,0.6,0.36636,0.00032,13.71591]
[1778594712308,32.44,80586.58,0.6,0.36636,0.00032,13.71591]
[1778594712305,32.44,80598.15,0.6,0.37008,0.00032,13.76347]
[1778594712420,32.44,80598.15,0.6,0.37008,0.00032,13.76347]
[1778594712896,32.44,80598.15,0.6,0.37008,0.00032,13.76347]
[1778594713980,32.44,80598.15,0.6,0.37008,0.00032,13.76347]
[1778594714116,32.45,80606.42,0.6,0.37276,0.00032,13.79698]
[1778594714769,32.45,80606.42,0.6,0.37276,0.00032,13.79698]
[1778594715288,32.45,80609.86,0.6,0.37386,0.00032,13.81055]
[1778594719612,32.46,80607.86,0.6,0.37324,0.00032,13.80281]
[1778594719646,32.46,80607.86,0.6,0.37324,0.00032,13.80281]
[1778594719951,32.46,80607.86,0.6,0.37324,0.00032,13.80282]
[1778594722007,32.46,80614.05,0.6,0.37523,0.00032,13.82716]
[1778594722719,32.46,80614.05,0.6,0.37523,0.00032,13.82716]
[1778594722976,32.46,80614.47,0.6,0.37537,0.00032,13.82884]
[1778594723744,32.46,80614.47,0.6,0.37537,0.00032,13.82884]
[1778594724310,32.46,80614.47,0.6,0.37537,0.00032,13.82884]
[1778594724338,32.46,80614.47,0.6,0.37537,0.00032,13.82884]
[1778594724025,32.46,80623.88,0.6,0.37839,0.00032,13.86504]
[1778594725069,32.46,80623.88,0.6,0.37839,0.00032,13.86504]
[1778594725114,32.46,80623.88,0.6,0.37839,0.00032,13.86504]
[1778594725159,32.46,80618.93,0.6,0.3768,0.00032,13.84614]
[1778594726273,32.46,80618.93,0.6,0.3768,0.00032,13.84614]
[1778594726308,32.46,80618.93,0.6,0.3768,0.00032,13.84614]
[1778594726365,32.46,80608.68,0.6,0.37352,0.00032,13.80631]
[1778594728180,32.46,80608.53,0.6,0.37348,0.00032,13.80578]
[1778594728324,32.46,80608.53,0.6,0.37348,0.00032,13.80578]
[1778594728358,32.46,80609.76,0.6,0.37388,0.00032,13.81068]
[1778594729169,32.46,80609.76,0.6,0.37388,0.00032,13.81068]
[1778594729270,32.46,80599.62,0.6,0.37064,0.00032,13.77044]
[1778594730265,32.46,80595.88,0.6,0.36944,0.00032,13.75539]
[1778594733132,32.46,80594.1,0.6,0.36882,0.00032,13.74106]
[1778594733179,32.46,80594.1,0.6,0.36882,0.00032,13.74106]
[1778594733298,32.46,80594.1,0.6,0.36882,0.00032,13.74106]
[1778594733390,32.46,80594.1,0.6,0.36882,0.00032,13.74106]
[1778594735148,32.47,80606.47,0.6,0.37278,0.00032,13.79079]
[1778594738647,32.47,80607.55,0.6,0.37313,0.00032,13.79511]
[1778594738657,32.47,80607.55,0.6,0.37313,0.00032,13.79511]
[1778594743411,32.47,80611.54,0.6,0.37442,0.00032,13.81088]
[1778594745364,32.47,80616.2,0.6,0.37591,0.00032,13.82903]
[1778594746126,32.47,80616.2,0.6,0.37591,0.00032,13.82903]
[1778594746174,32.47,80616.2,0.6,0.37591,0.00032,13.82903]
[1778594746218,32.47,80622.11,0.6,0.37781,0.00032,13.85173]
[1778594748265,32.47,80622.11,0.6,0.37781,0.00032,13.85176]
[1778594748287,32.47,80622.11,0.6,0.37781,0.00032,13.85176]
[1778594748366,32.47,80625.48,0.6,0.3789,0.00032,13.86459]
[1778594752035,32.47,80624.57,0.6,0.37861,0.00032,13.86122]
[1778594752063,32.47,80624.57,0.6,0.37861,0.00032,13.86122]
[1778594752183,32.48,80625.52,0.6,0.37892,0.00032,13.86486]
[1778594754341,32.48,80636.77,0.6,0.38255,0.00032,13.90694]
[1778594754899,32.48,80636.77,0.6,0.38255,0.00032,13.90694]
[1778594754905,32.48,80636.77,0.6,0.38255,0.00032,13.90694]
[1778594754933,32.48,80636.77,0.6,0.38255,0.00032,13.90694]
[1778594755201,32.48,80636.77,0.6,0.38255,0.00032,13.90696]
[1778594755546,32.48,80636.77,0.6,0.38255,0.00032,13.90696]
[1778594755590,32.48,80636.77,0.6,0.38255,0.00032,13.90696]
[1778594756173,32.48,80636.77,0.6,0.38255,0.00032,13.90696]
[1778594756206,32.48,80636.77,0.6,0.38255,0.00032,13.90696]
[1778594756243,32.48,80641.05,0.6,0.38393,0.00032,13.92265]
[1778594757828,32.48,80640.76,0.6,0.38384,0.00032,13.9216]
[1778594757878,32.48,80640.76,0.6,0.38384,0.00032,13.9216]
[1778594758381,32.48,80640.05,0.6,0.38361,0.00032,13.91902]
[1778594759315,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594759622,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594759655,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594760111,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594760171,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594760322,32.48,80648.92,0.6,0.38648,0.00032,13.95107]
[1778594760396,32.48,80642.16,0.6,0.38429,0.00032,13.9267]
[1778594760891,32.48,80642.16,0.6,0.38429,0.00032,13.9267]
[1778594760960,32.48,80642.16,0.6,0.38429,0.00032,13.9267]
[1778594761229,32.48,80642.16,0.6,0.38429,0.00032,13.9267]
[1778594761618,32.48,80638.75,0.6,0.38319,0.00032,13.91426]
[1778594761841,32.48,80638.75,0.6,0.38319,0.00032,13.91426]
[1778594762158,32.48,80638.75,0.6,0.38319,0.00032,13.91426]
[1778594762254,32.48,80638.69,0.6,0.38317,0.00032,13.91404]
[1778594763024,32.48,80638.69,0.6,0.38317,0.00032,13.91404]
[1778594763050,32.48,80638.69,0.6,0.38317,0.00032,13.91404]
[1778594763264,32.48,80644.61,0.6,0.38509,0.00032,13.93563]
[1778594764268,32.48,80648.69,0.6,0.38641,0.00032,13.95033]
[1778594765341,32.48,80648.69,0.6,0.38641,0.00032,13.95033]
[1778594766291,32.48,80644.68,0.6,0.38512,0.00032,13.93596]
[1778594768638,32.48,80642.84,0.6,0.38453,0.00032,13.92933]
[1778594768759,32.48,80642.84,0.6,0.38453,0.00032,13.92933]
[1778594768834,32.48,80642.84,0.6,0.38453,0.00032,13.92933]
[1778594769303,32.48,80642.61,0.6,0.38445,0.00032,13.92849]
[1778594770189,32.48,80642.61,0.6,0.38445,0.00032,13.92849]
[1778594770248,32.48,80642.61,0.6,0.38445,0.00032,13.92849]
[1778594770349,32.48,80634.48,0.6,0.38183,0.00032,13.89873]
[1778594771477,32.48,80634.53,0.6,0.38185,0.00032,13.89895]
[1778594771485,32.48,80634.53,0.6,0.38185,0.00032,13.89895]
[1778594771547,32.48,80634.53,0.6,0.38185,0.00032,13.89895]
[1778594772077,32.48,80634.53,0.6,0.38185,0.00032,13.89895]
[1778594774687,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594774720,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594774886,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594775129,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594775148,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594775354,32.5,80635.25,0.6,0.38214,0.00032,13.9022]
[1778594775362,32.5,80643.1,0.6,0.38467,0.00032,13.93094]
[1778594776228,32.5,80643.1,0.6,0.38467,0.00032,13.93094]
[1778594777359,32.5,80646.71,0.6,0.38584,0.00032,13.94394]
[1778594777652,32.5,80646.71,0.6,0.38584,0.00032,13.94394]
[1778594778366,32.5,80646.37,0.6,0.38573,0.00032,13.94271]
[1778594778823,32.5,80646.37,0.6,0.38573,0.00032,13.94271]
[1778594779805,32.5,80646.84,0.6,0.38588,0.00032,13.94438]
[1778594782990,32.5,80644.56,0.6,0.38514,0.00032,13.93618]
[1778594783401,32.5,80641.97,0.6,0.3843,0.00032,13.9268]
[1778594783612,32.5,80641.97,0.6,0.3843,0.00032,13.9268]
[1778594784075,32.5,80641.97,0.6,0.3843,0.00032,13.9268]
[1778594784760,32.5,80641.61,0.6,0.38419,0.00032,13.92549]
[1778594784767,32.5,80641.61,0.6,0.38419,0.00032,13.92549]
[1778594784782,32.5,80641.61,0.6,0.38419,0.00032,13.92549]
[1778594784971,32.5,80641.61,0.6,0.38419,0.00032,13.92549]
[1778594785007,32.5,80641.61,0.6,0.38419,0.00032,13.92549]
[1778594785416,32.5,80635.96,0.6,0.38237,0.00032,13.90482]
[1778594785533,32.5,80635.96,0.6,0.38237,0.00032,13.90482]
[1778594785580,32.5,80635.96,0.6,0.38237,0.00032,13.90482]
[1778594786108,32.5,80635.96,0.6,0.38237,0.00032,13.90482]
[1778594786422,32.5,80629.17,0.6,0.38018,0.00032,13.87957]
[1778594786720,32.5,80629.17,0.6,0.38018,0.00032,13.87957]
[1778594787430,32.5,80624.15,0.6,0.37857,0.00032,13.86066]
[1778594787619,32.5,80624.15,0.6,0.37857,0.00032,13.86066]
[1778594787661,32.5,80624.15,0.6,0.37857,0.00032,13.86066]
[1778594788292,32.5,80624.15,0.6,0.37857,0.00032,13.86066]
[1778594788327,32.5,80624.15,0.6,0.37857,0.00032,13.86066]
[1778594789198,32.5,80624.01,0.6,0.37853,0.00032,13.86018]
[1778594789553,32.5,80625.1,0.6,0.37888,0.00032,13.86433]
[1778594790451,32.5,80626.36,0.6,0.37929,0.00032,13.86909]
[1778594793671,32.5,80629.65,0.6,0.3803,0.00032,13.87447]
[1778594793726,32.5,80629.65,0.6,0.3803,0.00032,13.87447]
[1778594793856,32.5,80629.65,0.6,0.3803,0.00032,13.87447]
[1778594793936,32.5,80629.65,0.6,0.3803,0.00032,13.87447]
[1778594793940,32.51,80631.89,0.6,0.38103,0.00032,13.88294]
[1778594794509,32.51,80631.89,0.6,0.38103,0.00032,13.88294]
[1778594794589,32.51,80631.89,0.6,0.38103,0.00032,13.88294]
[1778594795310,32.51,80643.36,0.6,0.38473,0.00032,13.92512]
[1778594796112,32.51,80643.36,0.6,0.38473,0.00032,13.92512]
[1778594796193,32.51,80645.1,0.6,0.38529,0.00032,13.93141]
[1778594800075,32.51,80645.56,0.6,0.38544,0.00032,13.93306]
[1778594800122,32.51,80645.56,0.6,0.38544,0.00032,13.93306]
[1778594800281,32.51,80644.45,0.6,0.38508,0.00032,13.92906]
[1778594803150,32.51,80645.23,0.6,0.38533,0.00032,13.93184]
[1778594803222,32.51,80645.11,0.6,0.38531,0.00032,13.93157]
[1778594804342,32.51,80645.11,0.6,0.38531,0.00032,13.93157]
[1778594804602,32.52,80646.36,0.6,0.38573,0.00032,13.93623]
[1778594804938,32.52,80646.36,0.6,0.38573,0.00032,13.93623]
[1778594806249,32.53,80651.91,0.6,0.38758,0.00032,13.95663]
[1778594811631,32.55,80650.01,0.6,0.38703,0.00032,13.9506]
[1778594811676,32.55,80650.01,0.6,0.38703,0.00032,13.9506]
[1778594812242,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594813696,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594813761,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594813824,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594813886,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594814196,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594814225,32.55,80650.38,0.6,0.38716,0.00032,13.95195]
[1778594814297,32.55,80644.61,0.6,0.38529,0.00032,13.93131]
[1778594816670,32.55,80644.26,0.6,0.38518,0.00032,13.93004]
[1778594816692,32.55,80644.26,0.6,0.38518,0.00032,13.93004]
[1778594817395,32.55,80641.1,0.6,0.38416,0.00032,13.9186]
[1778594818394,32.55,80634.11,0.6,0.38191,0.00032,13.893]
[1778594819253,32.55,80634.11,0.6,0.38191,0.00032,13.893]
[1778594819313,32.55,80634.11,0.6,0.38191,0.00032,13.893]
[1778594819414,32.55,80634.85,0.6,0.38215,0.00032,13.89573]
[1778594820229,32.55,80634.85,0.6,0.38215,0.00032,13.89573]
[1778594820258,32.55,80634.85,0.6,0.38215,0.00032,13.89573]
[1778594820330,32.55,80638.35,0.6,0.38327,0.00032,13.90857]
[1778594820796,32.55,80638.35,0.6,0.38327,0.00032,13.90857]
[1778594820870,32.55,80638.35,0.6,0.38327,0.00032,13.90857]
[1778594821436,32.55,80639.24,0.6,0.38356,0.00032,13.91181]
[1778594821965,32.55,80639.24,0.6,0.38356,0.00032,13.91181]
[1778594821971,32.55,80639.24,0.6,0.38356,0.00032,13.91181]
[1778594822315,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594822675,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594822694,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594822707,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594822850,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594823229,32.55,80648.65,0.6,0.38659,0.00032,13.94576]
[1778594824105,32.55,80650.28,0.6,0.38712,0.00032,13.95157]
[1778594824555,32.55,80648.35,0.6,0.3865,0.00032,13.94471]
[1778594824566,32.55,80648.35,0.6,0.3865,0.00032,13.94471]
[1778594825386,32.55,80646.5,0.6,0.3859,0.00032,13.93811]
[1778594828975,32.55,80645.98,0.6,0.38573,0.00032,13.93624]
[1778594828980,32.55,80645.98,0.6,0.38573,0.00032,13.93624]
[1778594829014,32.55,80645.98,0.6,0.38573,0.00032,13.93624]
[1778594829115,32.55,80645.42,0.6,0.38555,0.00032,13.93423]
[1778594833887,32.55,80647.68,0.6,0.38628,0.00032,13.94234]
[1778594833938,32.55,80647.68,0.6,0.38628,0.00032,13.94234]
[1778594833988,32.55,80647.35,0.6,0.38618,0.00032,13.94118]
[1778594835282,32.55,80652.59,0.6,0.38787,0.00032,13.9598]
[1778594836208,32.55,80652.59,0.6,0.38787,0.00032,13.9598]
[1778594836261,32.56,80653.3,0.6,0.38812,0.00032,13.96246]
[1778594842454,32.56,80650.57,0.6,0.38724,0.00032,13.95284]
[1778594845367,32.56,80650.67,0.6,0.38727,0.00032,13.9532]
[1778594845400,32.56,80650.67,0.6,0.38727,0.00032,13.9532]
[1778594845463,32.56,80650.67,0.6,0.38727,0.00032,13.9532]
[1778594845437,32.56,80654.18,0.6,0.3884,0.00032,13.96558]
[1778594845920,32.56,80655.34,0.6,0.38878,0.00032,13.96965]
[1778594851888,32.56,80657.0,0.6,0.38926,0.00032,13.96839]
[1778594857096,32.56,80659.12,0.6,0.38995,0.00032,13.97573]
[1778594860134,32.56,80661.04,0.6,0.39057,0.00032,13.98235]
[1778594860156,32.56,80661.04,0.6,0.39057,0.00032,13.98235]
[1778594860496,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594860744,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594860961,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594860997,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861110,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861219,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861306,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861326,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861427,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861444,32.56,80661.83,0.6,0.39082,0.00032,13.98506]
[1778594861518,32.56,80681.1,0.6,0.39707,0.00033,14.0497]
[1778594862319,32.56,80681.1,0.6,0.39707,0.00033,14.0497]
[1778594862326,32.56,80681.1,0.6,0.39707,0.00033,14.0497]
[1778594862330,32.56,80681.1,0.6,0.39707,0.00033,14.0497]
[1778594862431,32.56,80684.86,0.6,0.39829,0.00033,14.06189]
[1778594862913,32.56,80684.86,0.6,0.39829,0.00033,14.06189]
[1778594862935,32.56,80684.86,0.6,0.39829,0.00033,14.06189]
[1778594863351,32.56,80684.86,0.6,0.39829,0.00033,14.06189]
[1778594863447,32.56,80685.79,0.6,0.39859,0.00033,14.06487]
[1778594864110,32.56,80685.79,0.6,0.39859,0.00033,14.06487]
[1778594864142,32.56,80685.79,0.6,0.39859,0.00033,14.06487]
[1778594864366,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594864629,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594864665,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594865344,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594865426,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594865448,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594865503,32.56,80683.73,0.6,0.39792,0.00033,14.0582]
[1778594865538,32.56,80671.71,0.6,0.39401,0.00032,14.01853]
[1778594866044,32.56,80671.71,0.6,0.39401,0.00032,14.01853]
[1778594866072,32.56,80671.71,0.6,0.39401,0.00032,14.01853]
[1778594866101,32.56,80671.71,0.6,0.39401,0.00032,14.01853]
[1778594866486,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594866632,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594866647,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594866673,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594867005,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594868119,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594868180,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594868417,32.55,80670.03,0.6,0.39347,0.00032,14.01286]
[1778594868484,32.55,80667.21,0.6,0.39255,0.00032,14.0033]
[1778594868835,32.55,80667.21,0.6,0.39255,0.00032,14.0033]
[1778594869021,32.55,80667.21,0.6,0.39255,0.00032,14.0033]
[1778594870168,32.55,80667.21,0.6,0.39255,0.00032,14.0033]
[1778594870227,32.55,80667.21,0.6,0.39255,0.00032,14.0033]
[1778594870253,32.55,80667.07,0.6,0.3925,0.00032,14.0028]
[1778594872236,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872258,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872322,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872354,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872366,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872381,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872389,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872473,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872520,32.55,80666.57,0.6,0.39234,0.00032,14.00109]
[1778594872473,32.55,80666.71,0.6,0.39238,0.00032,14.00155]
[1778594872562,32.55,80666.71,0.6,0.39238,0.00032,14.00155]
[1778594872723,32.55,80666.71,0.6,0.39238,0.00032,14.00155]
[1778594873193,32.55,80666.71,0.6,0.39238,0.00032,14.00155]
[1778594873221,32.55,80666.71,0.6,0.39238,0.00032,14.00155]
[1778594873294,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594873857,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594873864,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594873867,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594873886,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594874056,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875118,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875153,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875245,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875307,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875396,32.55,80650.44,0.6,0.38712,0.00032,13.94504]
[1778594875448,32.55,80649.62,0.6,0.38684,0.00032,13.94204]
[1778594876280,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594877748,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594877778,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594877784,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594877794,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594878489,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594878511,32.55,80657.29,0.6,0.38932,0.00032,13.96904]
[1778594878515,32.55,80659.12,0.6,0.38991,0.00032,13.97537]
[1778594880404,32.55,80659.03,0.6,0.38988,0.00032,13.97506]
[1778594880463,32.55,80659.03,0.6,0.38988,0.00032,13.97506]
[1778594880529,32.55,80659.03,0.6,0.38988,0.00032,13.97506]
[1778594880503,32.55,80658.68,0.6,0.38977,0.00032,13.97382]
[1778594881109,32.55,80658.68,0.6,0.38977,0.00032,13.97382]
[1778594882028,32.55,80658.68,0.6,0.38977,0.00032,13.97382]
[1778594882055,32.55,80658.68,0.6,0.38977,0.00032,13.97382]
[1778594882484,32.55,80658.68,0.6,0.38977,0.00032,13.97382]
[1778594882471,32.55,80646.63,0.6,0.38587,0.00032,13.93125]
[1778594883103,32.55,80646.63,0.6,0.38587,0.00032,13.93125]
[1778594883154,32.55,80646.63,0.6,0.38587,0.00032,13.93125]
[1778594883234,32.55,80651.5,0.6,0.38744,0.00032,13.94859]
[1778594884648,32.55,80651.19,0.6,0.38734,0.00032,13.94748]
[1778594884680,32.55,80651.19,0.6,0.38734,0.00032,13.94748]
[1778594885050,32.55,80651.19,0.6,0.38734,0.00032,13.94748]
[1778594885065,32.55,80651.19,0.6,0.38734,0.00032,13.94748]
[1778594885692,32.55,80651.73,0.6,0.38751,0.00032,13.94939]
[1778594885720,32.55,80651.73,0.6,0.38751,0.00032,13.94939]
[1778594886145,32.54,80649.17,0.6,0.38668,0.00032,13.94028]
[1778594891237,32.54,80651.36,0.6,0.38738,0.00032,13.94797]
[1778594894749,32.54,80651.05,0.6,0.38728,0.00032,13.94685]
[1778594894759,32.54,80651.05,0.6,0.38728,0.00032,13.94685]
[1778594895292,32.54,80648.4,0.6,0.38643,0.00032,13.93749]
[1778594898075,32.54,80649.28,0.6,0.38672,0.00032,13.94064]
[1778594898331,32.54,80649.28,0.6,0.38672,0.00032,13.94064]
[1778594899386,32.55,80641.87,0.6,0.38433,0.00032,13.9141]
[1778594900227,32.55,80641.87,0.6,0.38433,0.00032,13.9141]
[1778594900326,32.55,80641.18,0.6,0.38411,0.00032,13.91157]
[1778594901316,32.55,80641.18,0.6,0.38411,0.00032,13.91157]
[1778594901409,32.55,80642.39,0.6,0.3845,0.00032,13.91595]
[1778594902118,32.55,80642.39,0.6,0.3845,0.00032,13.91595]
[1778594902260,32.54,80642.39,0.6,0.38449,0.00032,13.91593]
[1778594904905,32.54,80640.23,0.6,0.38379,0.00032,13.90806]
[1778594905276,32.54,80640.23,0.6,0.38379,0.00032,13.90806]
[1778594905383,32.54,80638.35,0.6,0.38319,0.00032,13.90118]
[1778594907412,32.54,80638.35,0.6,0.38319,0.00032,13.90117]
[1778594907424,32.54,80638.35,0.6,0.38319,0.00032,13.90117]
[1778594907479,32.54,80628.88,0.6,0.38014,0.00032,13.86612]
[1778594909168,32.54,80628.88,0.6,0.38014,0.00032,13.8661]
[1778594909176,32.54,80628.88,0.6,0.38014,0.00032,13.8661]
[1778594909307,32.54,80628.02,0.6,0.37986,0.00032,13.86287]
[1778594909700,32.54,80628.02,0.6,0.37986,0.00032,13.86287]
[1778594909975,32.54,80628.02,0.6,0.37986,0.00032,13.86287]
[1778594910315,32.54,80627.64,0.6,0.37974,0.00032,13.86144]
[1778594911180,32.54,80627.64,0.6,0.37974,0.00032,13.86144]
[1778594911206,32.54,80627.64,0.6,0.37974,0.00032,13.86144]
[1778594911322,32.54,80617.04,0.6,0.37628,0.00032,13.81401]
[1778594911903,32.54,80617.04,0.6,0.37628,0.00032,13.81401]
[1778594911911,32.54,80617.04,0.6,0.37628,0.00032,13.81401]
[1778594911915,32.54,80617.04,0.6,0.37628,0.00032,13.81401]
[1778594912328,32.54,80615.48,0.6,0.37578,0.00032,13.80798]
[1778594913363,32.54,80610.24,0.6,0.3741,0.00032,13.78762]
[1778594914700,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594914734,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915008,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915277,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915339,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915451,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915485,32.54,80610.26,0.6,0.3741,0.00032,13.7877]
[1778594915496,32.54,80606.98,0.6,0.37305,0.00032,13.77483]
[1778594915971,32.54,80606.98,0.6,0.37305,0.00032,13.77483]
[1778594916030,32.54,80606.98,0.6,0.37305,0.00032,13.77483]
[1778594916202,32.54,80606.98,0.6,0.37305,0.00032,13.77483]
[1778594916295,32.54,80606.98,0.6,0.37305,0.00032,13.77483]
[1778594916467,32.54,80595.43,0.6,0.36937,0.00032,13.72877]
[1778594917399,32.54,80595.43,0.6,0.36937,0.00032,13.72877]
[1778594917599,32.54,80594.08,0.6,0.36895,0.00032,13.72342]
[1778594917608,32.54,80594.08,0.6,0.36895,0.00032,13.72342]
[1778594917666,32.54,80594.08,0.6,0.36895,0.00032,13.72342]
[1778594918026,32.54,80594.08,0.6,0.36895,0.00032,13.72342]
[1778594918086,32.54,80594.08,0.6,0.36895,0.00032,13.72342]
[1778594918372,32.54,80594.08,0.6,0.36894,0.00032,13.72338]
[1778594919386,32.54,80594.08,0.6,0.36894,0.00032,13.72338]
[1778594919410,32.54,80594.08,0.6,0.36894,0.00032,13.72338]
[1778594919503,32.54,80603.85,0.6,0.37207,0.00032,13.7626]
[1778594920947,32.54,80603.85,0.6,0.37206,0.00032,13.76257]
[1778594921028,32.54,80603.85,0.6,0.37206,0.00032,13.76257]
[1778594921034,32.54,80603.85,0.6,0.37206,0.00032,13.76257]
[1778594921392,32.55,80604.21,0.6,0.3722,0.00032,13.76421]
[1778594921731,32.55,80604.21,0.6,0.3722,0.00032,13.76421]
[1778594921792,32.55,80604.21,0.6,0.3722,0.00032,13.76421]
[1778594922397,32.55,80604.21,0.6,0.3722,0.00032,13.76421]
[1778594922413,32.55,80604.21,0.6,0.3722,0.00032,13.76421]
[1778594922524,32.55,80597.77,0.6,0.37014,0.00032,13.7385]
[1778594923795,32.55,80597.77,0.6,0.37013,0.00032,13.73845]
[1778594923850,32.55,80597.77,0.6,0.37013,0.00032,13.73845]
[1778594923973,32.55,80597.77,0.6,0.37013,0.00032,13.73845]
[1778594924407,32.55,80597.77,0.6,0.37013,0.00032,13.73845]
[1778594924515,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594924791,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594925247,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594925260,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594925535,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594925562,32.55,80554.87,0.6,0.35654,0.00032,13.55827]
[1778594925583,32.55,80515.24,0.6,0.34412,0.00031,13.37814]
[1778594925617,32.55,80515.24,0.6,0.34412,0.00031,13.37814]
[1778594925745,32.55,80515.24,0.6,0.34412,0.00031,13.37814]
[1778594926105,32.55,80515.24,0.6,0.34412,0.00031,13.37814]
[1778594926543,32.55,80515.48,0.6,0.34419,0.00031,13.37925]
[1778594926657,32.55,80515.48,0.6,0.34419,0.00031,13.37925]
[1778594927357,32.55,80515.48,0.6,0.34419,0.00031,13.37925]
[1778594927473,32.55,80517.8,0.6,0.34492,0.00031,13.39012]
[1778594930459,32.54,80512.96,0.6,0.34341,0.00031,13.36733]
[1778594933484,32.53,80517.41,0.6,0.34475,0.00031,13.38759]
[1778594935178,32.53,80515.8,0.6,0.34423,0.00031,13.3798]
[1778594935504,32.53,80514.41,0.6,0.34378,0.00031,13.37307]
[1778594936551,32.52,80520.04,0.6,0.34551,0.00031,13.39913]
[1778594937826,32.52,80520.72,0.6,0.34569,0.00031,13.40186]
[1778594938520,32.52,80521.46,0.6,0.34592,0.00031,13.40532]
[1778594939524,32.51,80534.32,0.6,0.34991,0.00031,13.46413]
[1778594941536,32.51,80540.6,0.6,0.35188,0.00031,13.49255]
[1778594944321,32.51,80544.27,0.6,0.35303,0.00031,13.50896]
[1778594944567,32.51,80552.81,0.6,0.35571,0.00032,13.5469]
[1778594948245,32.5,80549.93,0.6,0.35479,0.00031,13.53397]
[1778594948587,32.5,80553.83,0.6,0.35602,0.00032,13.55114]
[1778594951682,32.5,80556.64,0.6,0.35689,0.00032,13.56326]
[1778594952615,32.5,80558.93,0.6,0.3576,0.00032,13.57319]
[1778594957689,32.49,80562.33,0.6,0.35865,0.00032,13.58757]
[1778594961452,32.49,80562.7,0.6,0.35875,0.00032,13.58901]
[1778594961544,32.49,80567.35,0.6,0.36021,0.00032,13.60891]
[1778594962574,32.48,80573.1,0.6,0.36203,0.00032,13.63337]
[1778594963785,32.48,80573.65,0.6,0.3622,0.00032,13.63566]
[1778594964054,32.48,80573.65,0.6,0.3622,0.00032,13.63566]
[1778594964074,32.48,80574.41,0.6,0.36244,0.00032,13.63888]
[1778594965331,32.48,80580.62,0.6,0.36441,0.00032,13.66496]
[1778594967259,32.48,80580.62,0.6,0.36441,0.00032,13.66492]
[1778594967361,32.48,80576.19,0.6,0.363,0.00032,13.64626]
[1778594968519,32.48,80576.19,0.6,0.363,0.00032,13.64626]
[1778594968620,32.48,80575.47,0.6,0.36276,0.00032,13.64312]
[1778594971152,32.48,80575.11,0.6,0.36264,0.00032,13.64154]
[1778594971252,32.48,80575.0,0.6,0.36254,0.00032,13.63384]
[1778594976783,32.47,80576.82,0.6,0.36309,0.00032,13.64123]
[1778594982653,32.47,80579.65,0.6,0.36398,0.00032,13.65294]
[1778594981820,32.47,80583.82,0.6,0.3653,0.00032,13.6703]
[1778594983151,32.47,80583.82,0.6,0.3653,0.00032,13.6703]
[1778594983577,32.47,80580.23,0.6,0.36415,0.00032,13.65522]
[1778594983734,32.47,80580.23,0.6,0.36415,0.00032,13.65522]
[1778594983883,32.47,80580.23,0.6,0.36415,0.00032,13.65522]
[1778594984129,32.47,80580.23,0.6,0.36415,0.00032,13.65522]
[1778594984629,32.47,80585.64,0.6,0.36588,0.00032,13.67776]
[1778594985081,32.47,80585.64,0.6,0.36588,0.00032,13.67776]
[1778594985163,32.46,80603.2,0.6,0.37148,0.00032,13.7491]
[1778594985789,32.46,80603.2,0.6,0.37148,0.00032,13.7491]
[1778594986016,32.46,80603.96,0.6,0.37172,0.00032,13.75213]
[1778594987483,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594987874,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594987893,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594988429,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594988442,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594988462,32.46,80604.67,0.6,0.37195,0.00032,13.75493]
[1778594988530,32.46,80603.19,0.6,0.37147,0.00032,13.74901]
[1778594989336,32.46,80603.19,0.6,0.37147,0.00032,13.74901]
[1778594989405,32.46,80601.87,0.6,0.37105,0.00032,13.7437]
[1778594991274,32.46,80602.85,0.6,0.37136,0.00032,13.74756]
[1778594991303,32.46,80602.85,0.6,0.37136,0.00032,13.74756]
[1778594991376,32.46,80602.85,0.6,0.37136,0.00032,13.74756]
[1778594991459,32.46,80602.85,0.6,0.37136,0.00032,13.74756]
[1778594991527,32.46,80602.85,0.6,0.37136,0.00032,13.74756]
[1778594991624,32.46,80602.89,0.6,0.37137,0.00032,13.74768]
[1778594992229,32.46,80595.3,0.6,0.36893,0.00032,13.71707]
[1778594992718,32.46,80595.3,0.6,0.36893,0.00032,13.71707]
[1778594993080,32.46,80595.3,0.6,0.36893,0.00032,13.71707]
[1778594993117,32.46,80595.3,0.6,0.36893,0.00032,13.71707]
[1778594993443,32.46,80595.3,0.6,0.36893,0.00032,13.71707]
[1778594993539,32.46,80593.58,0.6,0.36838,0.00032,13.71003]
[1778594995444,32.46,80600.05,0.6,0.37045,0.00032,13.73621]
[1778595001602,32.46,80598.69,0.6,0.37004,0.00032,13.73102]
[1778595001836,32.47,80598.03,0.6,0.36983,0.00032,13.72842]
[1778595001846,32.47,80598.03,0.6,0.36983,0.00032,13.72842]
[1778595001963,32.47,80598.27,0.6,0.36991,0.00032,13.72944]
[1778595002704,32.47,80598.27,0.6,0.36991,0.00032,13.72944]
[1778595003610,32.47,80605.47,0.6,0.37222,0.00032,13.75823]
[1778595009661,32.46,80605.05,0.6,0.37207,0.00032,13.75642]
[1778595014663,32.46,80607.08,0.6,0.3727,0.00032,13.76428]
[1778595019084,32.46,80601.15,0.6,0.37079,0.00032,13.74048]
[1778595022398,32.45,80601.22,0.6,0.37081,0.00032,13.74072]
[1778595022426,32.45,80601.22,0.6,0.37081,0.00032,13.74072]
[1778595022527,32.45,80600.96,0.6,0.37072,0.00032,13.73965]
[1778595022985,32.45,80600.96,0.6,0.37072,0.00032,13.73965]
[1778595023013,32.45,80600.96,0.6,0.37072,0.00032,13.73965]
[1778595023699,32.45,80600.96,0.6,0.37072,0.00032,13.73965]
[1778595023111,32.45,80600.96,0.6,0.37072,0.00032,13.73961]
[1778595024030,32.45,80600.96,0.6,0.37072,0.00032,13.73961]
[1778595024379,32.45,80600.96,0.6,0.37072,0.00032,13.73961]
[1778595024462,32.45,80599.07,0.6,0.37011,0.00032,13.73198]
[1778595026085,32.45,80598.74,0.6,0.37,0.00032,13.73062]
[1778595026129,32.45,80598.74,0.6,0.37,0.00032,13.73062]
[1778595026710,32.45,80595.55,0.6,0.36899,0.00032,13.71778]
[1778595026753,32.45,80595.55,0.6,0.36899,0.00032,13.71778]
[1778595026861,32.45,80595.55,0.6,0.36899,0.00032,13.71778]
[1778595026911,32.45,80595.55,0.6,0.36899,0.00032,13.71778]
[1778595029561,32.46,80591.99,0.6,0.36786,0.00032,13.7034]
[1778595030105,32.46,80591.88,0.6,0.36783,0.00032,13.70304]
[1778595030153,32.46,80591.88,0.6,0.36783,0.00032,13.70304]
[1778595030416,32.46,80591.88,0.6,0.36783,0.00032,13.70304]
[1778595030439,32.46,80586.02,0.6,0.36596,0.00032,13.67892]
[1778595031393,32.46,80580.0,0.6,0.36398,0.00032,13.64662]
[1778595031931,32.46,80580.0,0.6,0.36398,0.00032,13.64662]
[1778595032618,32.46,80580.0,0.6,0.36398,0.00032,13.64662]
[1778595033181,32.46,80579.67,0.6,0.36387,0.00032,13.6452]
[1778595038216,32.45,80579.38,0.6,0.36377,0.00032,13.64386]
[1778595041293,32.45,80575.98,0.6,0.36268,0.00032,13.62947]
[1778595041343,32.45,80580.77,0.6,0.3642,0.00032,13.64958]
[1778595044682,32.45,80581.81,0.6,0.36453,0.00032,13.65386]
[1778595044689,32.45,80581.81,0.6,0.36453,0.00032,13.65386]
[1778595045265,32.45,80579.61,0.6,0.36382,0.00032,13.64459]
[1778595046728,32.45,80579.61,0.6,0.36382,0.00032,13.64459]
[1778595046852,32.45,80578.53,0.6,0.36348,0.00032,13.64002]
[1778595046864,32.45,80578.53,0.6,0.36348,0.00032,13.64002]
[1778595046882,32.45,80578.53,0.6,0.36348,0.00032,13.64002]
[1778595047280,32.45,80578.08,0.6,0.36333,0.00032,13.6381]
[1778595048369,32.45,80574.16,0.6,0.36208,0.00032,13.62149]
[1778595048999,32.45,80574.16,0.6,0.36208,0.00032,13.62149]
[1778595049295,32.45,80574.16,0.6,0.36208,0.00032,13.62146]
[1778595049828,32.45,80574.16,0.6,0.36208,0.00032,13.62146]
[1778595049865,32.45,80574.16,0.6,0.36208,0.00032,13.62146]
[1778595050327,32.45,80574.16,0.6,0.36208,0.00032,13.62146]
[1778595050338,32.45,80574.16,0.6,0.36208,0.00032,13.62146]
[1778595050405,32.45,80573.74,0.6,0.36194,0.00032,13.61964]
[1778595056352,32.44,80572.27,0.6,0.36146,0.00032,13.61321]
[1778595056439,32.44,80571.35,0.6,0.36117,0.00032,13.60925]
[1778595058971,32.44,80570.49,0.6,0.36089,0.00032,13.60551]
[1778595059707,32.44,80570.49,0.6,0.36089,0.00032,13.60551]
[1778595059727,32.44,80570.49,0.6,0.36089,0.00032,13.60551]
[1778595059736,32.44,80570.49,0.6,0.36089,0.00032,13.60551]
[1778595059743,32.44,80557.22,0.6,0.35668,0.00032,13.5479]
[1778595060374,32.44,80559.87,0.6,0.35751,0.00032,13.55947]
[1778595065455,32.44,80557.22,0.6,0.35666,0.00032,13.54768]
[1778595065491,32.44,80557.22,0.6,0.35666,0.00032,13.54768]
[1778595065542,32.44,80557.36,0.6,0.3567,0.00032,13.54826]
[1778595065989,32.44,80557.36,0.6,0.3567,0.00032,13.54826]
[1778595066736,32.43,80564.01,0.6,0.3588,0.00032,13.57718]
[1778595067583,32.43,80564.01,0.6,0.3588,0.00032,13.57718]
[1778595067683,32.43,80565.18,0.6,0.35917,0.00032,13.58222]
[1778595068184,32.43,80565.18,0.6,0.35917,0.00032,13.58222]
[1778595068212,32.43,80565.18,0.6,0.35917,0.00032,13.58222]
[1778595068368,32.43,80565.18,0.6,0.35917,0.00032,13.58222]
[1778595068490,32.43,80565.18,0.6,0.35917,0.00032,13.58222]
[1778595068688,32.43,80570.54,0.6,0.36087,0.00032,13.60528]
[1778595068875,32.43,80570.54,0.6,0.36087,0.00032,13.60528]
[1778595068905,32.43,80570.54,0.6,0.36087,0.00032,13.60528]
[1778595069647,32.43,80572.6,0.6,0.36152,0.00032,13.61405]
[1778595071564,32.43,80572.18,0.6,0.36139,0.00032,13.61223]
[1778595071592,32.43,80572.18,0.6,0.36139,0.00032,13.61223]
[1778595071748,32.43,80574.31,0.6,0.36206,0.00032,13.62121]
[1778595071829,32.43,80574.31,0.6,0.36206,0.00032,13.62121]
[1778595071862,32.43,80574.31,0.6,0.36206,0.00032,13.62121]
[1778595072523,32.43,80581.14,0.6,0.36423,0.00032,13.64993]
[1778595073688,32.43,80581.14,0.6,0.36423,0.00032,13.64993]
[1778595074640,32.43,80582.43,0.6,0.36463,0.00032,13.65529]
[1778595074675,32.43,80582.43,0.6,0.36463,0.00032,13.65529]
[1778595074741,32.43,80583.28,0.6,0.3649,0.00032,13.65875]
[1778595075209,32.43,80583.28,0.6,0.3649,0.00032,13.65875]
[1778595075228,32.43,80583.28,0.6,0.3649,0.00032,13.65875]
[1778595075236,32.43,80583.28,0.6,0.3649,0.00032,13.65875]
[1778595075479,32.43,80584.0,0.6,0.36513,0.00032,13.66175]
[1778595076486,32.43,80591.59,0.6,0.36755,0.00032,13.69308]
[1778595077646,32.43,80591.59,0.6,0.36755,0.00032,13.69308]
[1778595077663,32.43,80591.59,0.6,0.36755,0.00032,13.69308]
[1778595077747,32.42,80594.02,0.6,0.36831,0.00032,13.70288]
[1778595078199,32.42,80594.02,0.6,0.36831,0.00032,13.70288]
[1778595078295,32.42,80594.02,0.6,0.36831,0.00032,13.70288]
[1778595078638,32.42,80595.84,0.6,0.3689,0.00032,13.71029]
[1778595079557,32.42,80595.84,0.6,0.3689,0.00032,13.71029]
[1778595079597,32.42,80595.84,0.6,0.3689,0.00032,13.71029]
[1778595079612,32.42,80597.35,0.6,0.36937,0.00032,13.71635]
[1778595080083,32.42,80597.35,0.6,0.36937,0.00032,13.71635]
[1778595080110,32.42,80597.35,0.6,0.36937,0.00032,13.71635]
[1778595080514,32.42,80597.61,0.6,0.36945,0.00032,13.71733]
[1778595083448,32.42,80596.13,0.6,0.36896,0.00032,13.71118]
[1778595083498,32.42,80596.13,0.6,0.36896,0.00032,13.71118]
[1778595083549,32.42,80593.21,0.6,0.36802,0.00032,13.6992]
[1778595084024,32.42,80593.21,0.6,0.36802,0.00032,13.6992]
[1778595084034,32.42,80593.21,0.6,0.36802,0.00032,13.6992]
[1778595084545,32.41,80593.61,0.6,0.36815,0.00032,13.70077]
[1778595086725,32.41,80593.7,0.6,0.36817,0.00032,13.70107]
[1778595087504,32.41,80594.06,0.6,0.36828,0.00032,13.70248]
[1778595087546,32.41,80594.06,0.6,0.36828,0.00032,13.70248]
[1778595087653,32.41,80594.06,0.6,0.36828,0.00032,13.70248]
[1778595087694,32.41,80594.06,0.6,0.36828,0.00032,13.70248]
[1778595087750,32.41,80590.19,0.6,0.36704,0.00032,13.68655]
[1778595087951,32.41,80590.19,0.6,0.36704,0.00032,13.68655]
[1778595088038,32.41,80590.19,0.6,0.36704,0.00032,13.68655]
[1778595088578,32.41,80590.44,0.6,0.36711,0.00032,13.68752]
[1778595088943,32.41,80590.44,0.6,0.36711,0.00032,13.68752]
[1778595089582,32.41,80570.38,0.6,0.36071,0.00032,13.60318]
[1778595090498,32.41,80570.38,0.6,0.36071,0.00032,13.60318]
[1778595090598,32.41,80569.16,0.6,0.36032,0.00032,13.5979]
[1778595092208,32.41,80568.86,0.6,0.36016,0.00032,13.58936]
[1778595092606,32.41,80568.86,0.6,0.36016,0.00032,13.58936]
[1778595092643,32.41,80572.91,0.6,0.36144,0.00032,13.60667]
[1778595093330,32.41,80572.91,0.6,0.36144,0.00032,13.60667]
[1778595094804,32.4,80573.23,0.6,0.36153,0.00032,13.60789]
[1778595094918,32.4,80573.23,0.6,0.36153,0.00032,13.60789]
[1778595095473,32.4,80573.23,0.6,0.36153,0.00032,13.60789]
[1778595095488,32.4,80573.23,0.6,0.36153,0.00032,13.60789]
[1778595096363,32.4,80575.22,0.6,0.36216,0.00032,13.61629]
[1778595096372,32.4,80575.22,0.6,0.36216,0.00032,13.61629]
[1778595096630,32.4,80578.21,0.6,0.36311,0.00032,13.62891]
[1778595097741,32.4,80574.28,0.6,0.36185,0.00032,13.61216]
[1778595099915,32.4,80573.1,0.6,0.36147,0.00032,13.60709]
[1778595099973,32.4,80573.1,0.6,0.36147,0.00032,13.60709]
[1778595100662,32.4,80573.72,0.6,0.36167,0.00032,13.60968]
[1778595101045,32.4,80573.72,0.6,0.36167,0.00032,13.60968]
[1778595101127,32.4,80573.72,0.6,0.36167,0.00032,13.60968]
[1778595101138,32.4,80573.72,0.6,0.36167,0.00032,13.60968]
[1778595101665,32.4,80571.49,0.6,0.36095,0.00032,13.60006]
[1778595101928,32.4,80571.49,0.6,0.36095,0.00032,13.60006]
[1778595102051,32.4,80571.49,0.6,0.36095,0.00032,13.60006]
[1778595102473,32.4,80571.49,0.6,0.36095,0.00032,13.60006]
[1778595102673,32.39,80568.37,0.6,0.35995,0.00032,13.58658]
[1778595103686,32.39,80576.41,0.6,0.3625,0.00032,13.62088]
[1778595104869,32.39,80575.36,0.6,0.36216,0.00032,13.61635]
[1778595104976,32.39,80575.36,0.6,0.36216,0.00032,13.61635]
[1778595105048,32.39,80575.36,0.6,0.36216,0.00032,13.61635]
[1778595105695,32.39,80575.78,0.6,0.36229,0.00032,13.61806]
[1778595106710,32.39,80566.0,0.6,0.35918,0.00032,13.57611]
[1778595107806,32.39,80566.05,0.6,0.35918,0.00032,13.5761]
[1778595107824,32.39,80566.05,0.6,0.35918,0.00032,13.5761]
[1778595108035,32.39,80566.05,0.6,0.35918,0.00032,13.5761]
[1778595108101,32.39,80566.05,0.6,0.35918,0.00032,13.5761]
[1778595112790,32.38,80559.71,0.6,0.35714,0.00032,13.54812]
[1778595113351,32.38,80559.71,0.6,0.35714,0.00032,13.54812]
[1778595113377,32.38,80559.71,0.6,0.35714,0.00032,13.54812]
[1778595113753,32.38,80559.65,0.6,0.35712,0.00032,13.5478]
[1778595114433,32.38,80559.65,0.6,0.35712,0.00032,13.5478]
[1778595114552,32.38,80559.65,0.6,0.35712,0.00032,13.5478]
[1778595114760,32.38,80560.84,0.6,0.35749,0.00032,13.55296]
[1778595115766,32.38,80567.34,0.6,0.35955,0.00032,13.58119]
[1778595116774,32.38,80572.49,0.6,0.36118,0.00032,13.60328]
[1778595117274,32.38,80572.49,0.6,0.36118,0.00032,13.60328]
[1778595117287,32.38,80572.49,0.6,0.36118,0.00032,13.60328]
[1778595117296,32.38,80572.49,0.6,0.36118,0.00032,13.60328]
[1778595117343,32.38,80572.49,0.6,0.36118,0.00032,13.60328]
[1778595117972,32.38,80572.17,0.6,0.36108,0.00032,13.60193]
[1778595118016,32.38,80572.17,0.6,0.36108,0.00032,13.60193]
[1778595118788,32.38,80577.72,0.6,0.36285,0.00032,13.62551]
[1778595120801,32.38,80578.09,0.6,0.36297,0.00032,13.62712]
[1778595120999,32.38,80578.37,0.6,0.36306,0.00032,13.62835]
[1778595121158,32.38,80578.37,0.6,0.36306,0.00032,13.62835]
[1778595121239,32.38,80578.37,0.6,0.36306,0.00032,13.62835]
[1778595124689,32.38,80572.91,0.6,0.36131,0.00032,13.605]
[1778595132811,32.36,80570.72,0.6,0.36057,0.00032,13.59501]
[1778595136916,32.35,80576.88,0.6,0.36249,0.00032,13.62074]
[1778595138072,32.35,80576.88,0.6,0.36249,0.00032,13.62074]
[1778595138118,32.35,80576.88,0.6,0.36249,0.00032,13.62074]
[1778595138173,32.35,80576.3,0.6,0.36229,0.00032,13.61818]
[1778595143313,32.35,80576.94,0.6,0.36249,0.00032,13.62079]
[1778595143360,32.35,80576.94,0.6,0.36249,0.00032,13.62079]
[1778595143414,32.35,80573.51,0.6,0.3614,0.00032,13.60621]
[1778595146984,32.35,80579.48,0.6,0.36331,0.00032,13.63163]
[1778595149262,32.35,80581.82,0.6,0.36405,0.00032,13.64144]
[1778595149642,32.35,80581.82,0.6,0.36405,0.00032,13.64144]
[1778595149649,32.35,80585.81,0.6,0.36532,0.00032,13.65808]
[1778595150706,32.35,80585.81,0.6,0.36532,0.00032,13.65808]
[1778595150758,32.35,80585.81,0.6,0.36532,0.00032,13.65808]
[1778595150803,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595150861,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595150991,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595151010,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595151563,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595151601,32.35,80586.58,0.6,0.36556,0.00032,13.66126]
[1778595151703,32.35,80591.7,0.6,0.36714,0.00032,13.67528]
[1778595152309,32.35,80591.7,0.6,0.36714,0.00032,13.67528]
[1778595152334,32.35,80591.7,0.6,0.36714,0.00032,13.67528]
[1778595152410,32.35,80591.67,0.6,0.36713,0.00032,13.67515]
[1778595153044,32.35,80591.67,0.6,0.36713,0.00032,13.67515]
[1778595153078,32.35,80591.67,0.6,0.36713,0.00032,13.67515]
[1778595153132,32.35,80589.54,0.6,0.36645,0.00032,13.66633]
[1778595159074,32.35,80592.76,0.6,0.36749,0.00032,13.67975]
[1778595160425,32.35,80592.76,0.6,0.36749,0.00032,13.67975]
[1778595160445,32.35,80592.76,0.6,0.36749,0.00032,13.67975]
[1778595160448,32.35,80592.76,0.6,0.36749,0.00032,13.67975]
[1778595160477,32.35,80592.76,0.6,0.36749,0.00032,13.67975]
[1778595160713,32.35,80592.44,0.6,0.3674,0.00032,13.67862]
[1778595161394,32.35,80592.44,0.6,0.3674,0.00032,13.67862]
[1778595161576,32.35,80592.44,0.6,0.3674,0.00032,13.67862]
[1778595161781,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162214,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162229,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162437,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162622,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162839,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162852,32.35,80595.36,0.6,0.36834,0.00032,13.69059]
[1778595162723,32.36,80620.59,0.6,0.37647,0.00032,13.79099]
[1778595163208,32.36,80620.59,0.6,0.37647,0.00032,13.79099]
[1778595163273,32.36,80620.59,0.6,0.37647,0.00032,13.79099]
[1778595163519,32.36,80620.59,0.6,0.37647,0.00032,13.79099]
[1778595163808,32.36,80620.59,0.6,0.37647,0.00032,13.79099]
[1778595163620,32.36,80625.06,0.6,0.37791,0.00032,13.80818]
[1778595164323,32.36,80625.06,0.6,0.37791,0.00032,13.80818]
[1778595164776,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165014,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165048,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165763,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165794,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165828,32.36,80633.91,0.6,0.38078,0.00032,13.8417]
[1778595165865,32.36,80633.93,0.6,0.38079,0.00032,13.84177]
[1778595165898,32.36,80633.93,0.6,0.38079,0.00032,13.84177]
[1778595166348,32.36,80633.93,0.6,0.38079,0.00032,13.84177]
[1778595166354,32.36,80633.93,0.6,0.38079,0.00032,13.84177]
[1778595166398,32.36,80633.93,0.6,0.38079,0.00032,13.84177]
[1778595166811,32.36,80628.78,0.6,0.37912,0.00032,13.82236]
[1778595167075,32.36,80628.78,0.6,0.37912,0.00032,13.82236]
[1778595167110,32.36,80628.78,0.6,0.37912,0.00032,13.82236]
[1778595167173,32.36,80628.78,0.6,0.37912,0.00032,13.82236]
[1778595167203,32.36,80628.78,0.6,0.37912,0.00032,13.82236]
[1778595167211,32.36,80617.74,0.6,0.37555,0.00032,13.77996]
[1778595168638,32.36,80617.74,0.6,0.37555,0.00032,13.77996]
[1778595168657,32.36,80617.74,0.6,0.37555,0.00032,13.77996]
[1778595168706,32.35,80618.08,0.6,0.37565,0.00032,13.78121]
[1778595169233,32.35,80618.08,0.6,0.37565,0.00032,13.78121]
[1778595169334,32.35,80617.67,0.6,0.37552,0.00032,13.77962]
[1778595169887,32.35,80617.67,0.6,0.37552,0.00032,13.77962]
[1778595170037,32.35,80617.67,0.6,0.37552,0.00032,13.77962]
[1778595170782,32.35,80617.57,0.6,0.37548,0.00032,13.77919]
[1778595173281,32.35,80619.18,0.6,0.376,0.00032,13.78542]
[1778595173381,32.35,80618.47,0.6,0.37577,0.00032,13.78264]
[1778595173978,32.35,80618.47,0.6,0.37577,0.00032,13.78264]
[1778595174847,32.35,80618.14,0.6,0.37566,0.00032,13.78132]
[1778595176164,32.35,80618.14,0.6,0.37566,0.00032,13.78132]
[1778595176193,32.35,80618.14,0.6,0.37566,0.00032,13.78132]
[1778595176265,32.35,80615.99,0.6,0.37497,0.00032,13.77292]
[1778595177112,32.35,80615.99,0.6,0.37497,0.00032,13.77292]
[1778595177155,32.35,80615.99,0.6,0.37497,0.00032,13.77292]
[1778595177213,32.35,80616.06,0.6,0.37499,0.00032,13.77318]
[1778595178966,32.35,80616.17,0.6,0.37502,0.00032,13.77359]
[1778595179017,32.35,80616.17,0.6,0.37502,0.00032,13.77359]
[1778595179402,32.35,80613.82,0.6,0.37426,0.00032,13.76437]
[1778595180245,32.35,80613.82,0.6,0.37426,0.00032,13.76437]
[1778595180298,32.35,80613.82,0.6,0.37426,0.00032,13.76437]
[1778595180333,32.35,80600.31,0.6,0.36991,0.00032,13.7105]
[1778595181040,32.35,80600.31,0.6,0.36991,0.00032,13.7105]
[1778595181070,32.35,80600.31,0.6,0.36991,0.00032,13.7105]
[1778595181549,32.35,80600.31,0.6,0.36991,0.00032,13.7105]
[1778595181640,32.35,80600.31,0.6,0.36991,0.00032,13.7105]
[1778595181753,32.35,80608.99,0.6,0.37272,0.00032,13.74551]
[1778595182597,32.35,80608.99,0.6,0.37272,0.00032,13.74551]
[1778595182623,32.35,80608.99,0.6,0.37272,0.00032,13.74551]
[1778595182697,32.35,80614.95,0.6,0.37464,0.00032,13.76901]
[1778595184743,32.35,80617.9,0.6,0.37559,0.00032,13.78051]
[1778595184765,32.35,80617.9,0.6,0.37559,0.00032,13.78051]
[1778595184847,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185194,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185270,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185333,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185407,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185745,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185753,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185757,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185795,32.35,80622.96,0.6,0.37723,0.00032,13.80008]
[1778595185846,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595185910,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186115,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186148,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186243,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186284,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186293,32.35,80629.57,0.6,0.37937,0.00032,13.82529]
[1778595186574,32.36,80638.35,0.6,0.38222,0.00032,13.85818]
[1778595187670,32.36,80638.35,0.6,0.38222,0.00032,13.85818]
[1778595187685,32.36,80638.35,0.6,0.38222,0.00032,13.85818]
[1778595187690,32.36,80638.35,0.6,0.38222,0.00032,13.85818]
[1778595187698,32.36,80638.35,0.6,0.38222,0.00032,13.85818]
[1778595187772,32.36,80643.47,0.6,0.38388,0.00032,13.87704]
[1778595188851,32.36,80649.96,0.6,0.38599,0.00033,13.9006]
[1778595188927,32.36,80649.96,0.6,0.38599,0.00033,13.9006]
[1778595188940,32.36,80649.96,0.6,0.38599,0.00033,13.9006]
[1778595189288,32.36,80650.57,0.6,0.38619,0.00033,13.90279]
[1778595190824,32.36,80650.57,0.6,0.38619,0.00033,13.90279]
[1778595190872,32.36,80650.57,0.6,0.38619,0.00033,13.90279]
[1778595190878,32.36,80653.68,0.6,0.3872,0.00033,13.91396]
[1778595192832,32.36,80665.18,0.6,0.39095,0.00033,13.95434]
[1778595193982,32.36,80664.77,0.6,0.39082,0.00033,13.95293]
[1778595193994,32.36,80664.77,0.6,0.39082,0.00033,13.95293]
[1778595194558,32.36,80664.77,0.6,0.39082,0.00033,13.95293]
[1778595194583,32.36,80664.77,0.6,0.39082,0.00033,13.95293]
[1778595194587,32.36,80672.34,0.6,0.3933,0.00033,13.97887]
[1778595195500,32.36,80677.24,0.6,0.3949,0.00033,13.99538]
[1778595196535,32.36,80677.24,0.6,0.3949,0.00033,13.99538]
[1778595196824,32.36,80677.45,0.6,0.39497,0.00033,13.99608]
[1778595199067,32.36,80675.36,0.6,0.39428,0.00033,13.98907]
[1778595199075,32.36,80675.36,0.6,0.39428,0.00033,13.98907]
[1778595199756,32.36,80675.36,0.6,0.39428,0.00033,13.98907]
[1778595199772,32.36,80675.36,0.6,0.39428,0.00033,13.98907]
[1778595199842,32.36,80674.14,0.6,0.39388,0.00033,13.98495]
[1778595202795,32.36,80672.34,0.6,0.39329,0.00033,13.97883]
[1778595202817,32.36,80672.34,0.6,0.39329,0.00033,13.97883]
[1778595202896,32.35,80673.04,0.6,0.39351,0.00033,13.98116]
[1778595204082,32.35,80674.46,0.6,0.39398,0.00033,13.98595]
[1778595204123,32.35,80674.46,0.6,0.39398,0.00033,13.98595]
[1778595204746,32.35,80674.46,0.6,0.39398,0.00033,13.98595]
[1778595204847,32.35,80676.0,0.6,0.39448,0.00033,13.99112]
[1778595210435,32.35,80678.07,0.6,0.39515,0.00033,13.99797]
[1778595215475,32.35,80677.57,0.6,0.39493,0.00033,13.98922]
[1778595220787,32.35,80680.58,0.6,0.39592,0.00033,13.99922]
[1778595222481,32.35,80683.03,0.6,0.39672,0.00033,14.0073]
[1778595222530,32.35,80683.03,0.6,0.39672,0.00033,14.0073]
[1778595222582,32.35,80679.01,0.6,0.3954,0.00033,13.99397]
[1778595224496,32.35,80679.01,0.6,0.3954,0.00033,13.99397]
[1778595224566,32.35,80679.01,0.6,0.3954,0.00033,13.99397]
[1778595224630,32.35,80679.01,0.6,0.3954,0.00033,13.99397]
[1778595224911,32.35,80670.35,0.6,0.39256,0.00033,13.96475]
[1778595225562,32.35,80670.35,0.6,0.39256,0.00033,13.96475]
[1778595225630,32.35,80654.97,0.6,0.38754,0.00033,13.91116]
[1778595227045,32.35,80654.97,0.6,0.38754,0.00033,13.91112]
[1778595227060,32.35,80654.97,0.6,0.38754,0.00033,13.91112]
[1778595227077,32.35,80654.97,0.6,0.38754,0.00033,13.91112]
[1778595227643,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595228201,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595228224,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595228563,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229021,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229044,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229438,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229654,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229682,32.35,80657.43,0.6,0.38834,0.00033,13.91981]
[1778595229782,32.35,80658.47,0.6,0.38867,0.00033,13.92346]
[1778595231966,32.35,80657.65,0.6,0.3884,0.00033,13.92054]
[1778595231999,32.35,80657.65,0.6,0.3884,0.00033,13.92054]
[1778595232091,32.35,80657.65,0.6,0.3884,0.00033,13.92054]
[1778595232100,32.35,80657.65,0.6,0.3884,0.00033,13.92054]
[1778595232590,32.34,80657.61,0.6,0.38839,0.00033,13.92038]
[1778595237691,32.34,80654.91,0.6,0.38751,0.00033,13.91079]
[1778595239529,32.34,80655.47,0.6,0.38769,0.00033,13.91276]
[1778595239577,32.34,80655.47,0.6,0.38769,0.00033,13.91276]
[1778595239854,32.34,80660.01,0.6,0.38917,0.00033,13.92878]
[1778595242200,32.34,80661.91,0.6,0.38978,0.00033,13.93539]
[1778595242224,32.34,80661.91,0.6,0.38978,0.00033,13.93539]
[1778595242663,32.34,80661.91,0.6,0.38978,0.00033,13.93538]
[1778595244238,32.34,80664.77,0.6,0.39071,0.00033,13.9453]
[1778595244280,32.34,80664.77,0.6,0.39071,0.00033,13.9453]
[1778595244677,32.34,80665.68,0.6,0.39101,0.00033,13.94843]
[1778595247698,32.34,80672.88,0.6,0.39336,0.00033,13.97304]
[1778595248702,32.34,80672.88,0.6,0.39336,0.00033,13.97304]
[1778595248721,32.34,80672.88,0.6,0.39336,0.00033,13.97304]
[1778595248812,32.34,80675.18,0.6,0.39411,0.00033,13.98079]
[1778595249313,32.34,80675.18,0.6,0.39411,0.00033,13.98079]
[1778595249335,32.34,80675.18,0.6,0.39411,0.00033,13.98079]
[1778595249711,32.34,80675.13,0.6,0.39409,0.00033,13.9806]
[1778595250698,32.34,80675.13,0.6,0.39409,0.00033,13.9806]
[1778595250736,32.34,80675.13,0.6,0.39409,0.00033,13.9806]
[1778595250745,32.34,80675.92,0.6,0.39435,0.00033,13.98323]
[1778595252640,32.34,80675.92,0.6,0.39434,0.00033,13.9832]
[1778595252759,32.34,80675.92,0.6,0.39434,0.00033,13.9832]
[1778595252938,32.34,80675.92,0.6,0.39434,0.00033,13.9832]
[1778595252900,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253007,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253045,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253174,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253251,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253461,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253488,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253677,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253697,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253713,32.34,80678.82,0.6,0.39529,0.00033,13.99289]
[1778595253880,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254022,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254100,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254605,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254639,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254907,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254935,32.34,80699.07,0.6,0.40194,0.00033,14.05853]
[1778595254748,32.33,80699.07,0.6,0.40194,0.00033,14.05852]
[1778595255008,32.33,80699.07,0.6,0.40194,0.00033,14.05852]
[1778595255797,32.33,80699.07,0.6,0.40194,0.00033,14.05852]
[1778595255816,32.33,80699.07,0.6,0.40194,0.00033,14.05852]
[1778595255899,32.34,80689.12,0.6,0.39867,0.00033,14.02675]
[1778595256223,32.34,80689.12,0.6,0.39867,0.00033,14.02675]
[1778595256656,32.34,80689.12,0.6,0.39867,0.00033,14.02675]
[1778595256687,32.34,80689.12,0.6,0.39867,0.00033,14.02675]
[1778595256698,32.34,80689.12,0.6,0.39867,0.00033,14.02675]
[1778595256799,32.33,80688.76,0.6,0.39855,0.00033,14.02559]
[1778595257294,32.33,80688.76,0.6,0.39855,0.00033,14.02559]
[1778595257327,32.33,80688.76,0.6,0.39855,0.00033,14.02559]
[1778595259278,32.33,80691.14,0.6,0.39933,0.00033,14.03325]
[1778595259303,32.33,80691.14,0.6,0.39933,0.00033,14.03325]
[1778595259952,32.33,80691.14,0.6,0.39933,0.00033,14.03325]
[1778595259782,32.33,80692.58,0.6,0.3998,0.00033,14.03786]
[1778595259981,32.33,80692.58,0.6,0.3998,0.00033,14.03786]
[1778595260075,32.33,80692.58,0.6,0.3998,0.00033,14.03786]
[1778595260145,32.33,80692.58,0.6,0.3998,0.00033,14.03786]
[1778595260790,32.33,80692.56,0.6,0.3998,0.00033,14.03778]
[1778595261153,32.33,80692.56,0.6,0.3998,0.00033,14.03778]
[1778595261175,32.33,80692.56,0.6,0.3998,0.00033,14.03778]
[1778595262089,32.33,80692.29,0.6,0.39971,0.00033,14.03692]
[1778595262115,32.33,80692.29,0.6,0.39971,0.00033,14.03692]
[1778595262803,32.33,80691.3,0.6,0.39938,0.00033,14.03374]
[1778595263556,32.33,80691.3,0.6,0.39938,0.00033,14.03374]
[1778595263581,32.33,80691.3,0.6,0.39938,0.00033,14.03374]
[1778595263811,32.33,80690.51,0.6,0.39912,0.00033,14.03118]
[1778595264128,32.33,80690.51,0.6,0.39912,0.00033,14.03118]
[1778595264817,32.33,80690.52,0.6,0.39912,0.00033,14.0312]
[1778595269852,32.33,80685.82,0.6,0.39757,0.00033,14.01583]
[1778595274888,32.33,80687.84,0.6,0.39817,0.00033,14.01529]
[1778595279922,32.32,80686.63,0.6,0.39776,0.00033,14.01124]
[1778595280857,32.32,80686.63,0.6,0.39776,0.00033,14.01124]
[1778595280940,32.32,80686.63,0.6,0.39776,0.00033,14.01124]
[1778595280944,32.32,80690.79,0.6,0.39913,0.00033,14.02473]
[1778595281936,32.32,80690.66,0.6,0.39909,0.00033,14.02431]
[1778595282943,32.32,80694.54,0.6,0.40036,0.00033,14.03676]
[1778595284781,32.32,80694.82,0.6,0.40045,0.00033,14.03765]
[1778595284795,32.32,80694.82,0.6,0.40045,0.00033,14.03765]
[1778595287303,32.32,80690.96,0.6,0.39918,0.00033,14.02526]
[1778595287978,32.32,80686.0,0.6,0.39755,0.00033,14.00913]
[1778595293417,32.32,80684.15,0.6,0.39694,0.00033,14.00302]
[1778595299055,32.32,80682.26,0.6,0.39631,0.00033,13.99669]
[1778595300424,32.32,80682.26,0.6,0.39631,0.00033,13.99669]
[1778595300453,32.32,80682.26,0.6,0.39631,0.00033,13.99669]
[1778595301529,32.32,80682.08,0.6,0.39625,0.00033,13.99608]
[1778595301545,32.32,80682.08,0.6,0.39625,0.00033,13.99608]
[1778595303497,32.31,80685.59,0.6,0.3974,0.00033,14.0076]
[1778595304082,32.31,80681.06,0.6,0.39591,0.00033,13.99265]
[1778595311227,32.31,80682.1,0.6,0.39624,0.00033,13.996]
[1778595311251,32.31,80682.1,0.6,0.39624,0.00033,13.996]
[1778595315834,32.31,80687.96,0.6,0.39815,0.00033,14.01514]
[1778595316358,32.31,80687.96,0.6,0.39815,0.00033,14.01514]
[1778595316378,32.31,80687.96,0.6,0.39815,0.00033,14.01514]
[1778595320557,32.31,80687.89,0.6,0.39813,0.00033,14.01486]
[1778595320566,32.31,80687.89,0.6,0.39813,0.00033,14.01486]
[1778595322325,32.31,80683.84,0.6,0.39679,0.00033,14.00156]
[1778595322363,32.31,80683.84,0.6,0.39679,0.00033,14.00156]
[1778595329278,32.3,80680.77,0.6,0.39577,0.00033,13.99125]
[1778595333589,32.3,80682.15,0.6,0.39617,0.00033,13.98875]
[1778595333629,32.3,80682.15,0.6,0.39617,0.00033,13.98875]
[1778595334014,32.3,80681.63,0.6,0.396,0.00033,13.98701]
[1778595334880,32.3,80681.63,0.6,0.396,0.00033,13.98701]
[1778595334897,32.3,80681.63,0.6,0.396,0.00033,13.98701]
[1778595334939,32.3,80681.63,0.6,0.396,0.00033,13.98701]
[1778595334957,32.3,80668.93,0.6,0.39182,0.00033,13.94406]
[1778595335472,32.3,80668.93,0.6,0.39182,0.00033,13.94406]
[1778595335503,32.3,80668.93,0.6,0.39182,0.00033,13.94406]
[1778595335973,32.3,80665.67,0.6,0.39075,0.00033,13.93277]
[1778595336461,32.3,80665.67,0.6,0.39075,0.00033,13.93277]
[1778595336510,32.3,80665.67,0.6,0.39075,0.00033,13.93277]
[1778595339385,32.3,80662.57,0.6,0.38973,0.00033,13.92192]
[1778595339395,32.3,80662.57,0.6,0.38973,0.00033,13.92192]
[1778595339812,32.3,80662.7,0.6,0.38977,0.00033,13.92234]
[1778595342333,32.29,80665.12,0.6,0.39056,0.00033,13.93074]
[1778595342365,32.29,80665.12,0.6,0.39056,0.00033,13.93074]
[1778595342562,32.29,80665.12,0.6,0.39056,0.00033,13.93074]
[1778595342617,32.29,80665.12,0.6,0.39056,0.00033,13.93074]
[1778595343398,32.29,80679.52,0.6,0.39528,0.00033,13.9798]
[1778595344865,32.3,80681.27,0.6,0.39586,0.00033,13.98566]
[1778595349405,32.29,80682.63,0.6,0.3963,0.00033,13.99011]
[1778595349474,32.29,80682.63,0.6,0.3963,0.00033,13.99011]
[1778595349514,32.29,80682.63,0.6,0.3963,0.00033,13.99011]
[1778595350040,32.29,80682.85,0.6,0.39637,0.00033,13.9908]
[1778595350653,32.29,80682.85,0.6,0.39637,0.00033,13.9908]
[1778595350673,32.29,80682.85,0.6,0.39637,0.00033,13.9908]
[1778595350831,32.29,80682.85,0.6,0.39637,0.00033,13.9908]
[1778595350861,32.29,80682.85,0.6,0.39637,0.00033,13.9908]
[1778595350955,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595351345,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595351369,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595351980,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595352009,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595352019,32.29,80689.18,0.6,0.39845,0.00033,14.01155]
[1778595352147,32.29,80691.43,0.6,0.39919,0.00033,14.01882]
[1778595352240,32.29,80691.43,0.6,0.39919,0.00033,14.01882]
[1778595352334,32.29,80691.43,0.6,0.39919,0.00033,14.01882]
[1778595352819,32.29,80691.43,0.6,0.39919,0.00033,14.01882]
[1778595352848,32.29,80691.43,0.6,0.39919,0.00033,14.01882]
[1778595352915,32.29,80695.99,0.6,0.40069,0.00033,14.03345]
[1778595354954,32.29,80695.99,0.6,0.40069,0.00033,14.03345]
[1778595355001,32.29,80695.99,0.6,0.40069,0.00033,14.03345]
[1778595355055,32.29,80701.13,0.6,0.40239,0.00033,14.04967]
[1778595356264,32.29,80701.13,0.6,0.40239,0.00033,14.04966]
[1778595356293,32.29,80701.13,0.6,0.40239,0.00033,14.04966]
[1778595356993,32.29,80701.13,0.6,0.40239,0.00033,14.04966]
[1778595356760,32.29,80700.85,0.6,0.40229,0.00033,14.04877]
[1778595357477,32.29,80700.85,0.6,0.40229,0.00033,14.04877]
[1778595359035,32.29,80700.85,0.6,0.40229,0.00033,14.04877]
[1778595359066,32.29,80700.85,0.6,0.40229,0.00033,14.04877]
[1778595360318,32.29,80700.8,0.6,0.40227,0.00033,14.04858]
[1778595360719,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361345,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361353,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361396,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361825,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361853,32.29,80707.11,0.6,0.40435,0.00033,14.06818]
[1778595361891,32.29,80712.26,0.6,0.40605,0.00033,14.0839]
[1778595363127,32.29,80712.26,0.6,0.40605,0.00033,14.0839]
[1778595364001,32.29,80713.35,0.6,0.40641,0.00033,14.08717]
[1778595367325,32.28,80712.4,0.6,0.40609,0.00033,14.08425]
[1778595367330,32.28,80712.4,0.6,0.40609,0.00033,14.08425]
[1778595367650,32.28,80709.13,0.6,0.40501,0.00033,14.0743]
[1778595370281,32.28,80708.02,0.6,0.40464,0.00033,14.07086]
[1778595370302,32.28,80708.02,0.6,0.40464,0.00033,14.07086]
[1778595370517,32.28,80708.02,0.6,0.40464,0.00033,14.07086]
[1778595371048,32.28,80718.03,0.6,0.40795,0.00033,14.10108]
[1778595371899,32.28,80723.5,0.6,0.40976,0.00033,14.11721]
[1778595372707,32.28,80727.85,0.6,0.4112,0.00033,14.12981]
[1778595374936,32.28,80728.45,0.6,0.4114,0.00033,14.13152]
[1778595375069,32.28,80727.86,0.6,0.41119,0.00033,14.12977]
[1778595375428,32.28,80727.86,0.6,0.41119,0.00033,14.12977]
[1778595375437,32.28,80727.86,0.6,0.41119,0.00033,14.12977]
[1778595375726,32.28,80727.86,0.6,0.41119,0.00033,14.12977]
[1778595375828,32.27,80724.31,0.6,0.41001,0.00033,14.1194]
[1778595376249,32.27,80724.31,0.6,0.41001,0.00033,14.1194]
[1778595376281,32.27,80724.31,0.6,0.41001,0.00033,14.1194]
[1778595376856,32.27,80724.31,0.6,0.41001,0.00033,14.1194]
[1778595377497,32.27,80721.79,0.6,0.40917,0.00033,14.11199]
[1778595377725,32.27,80721.79,0.6,0.40917,0.00033,14.11199]
[1778595377824,32.26,80715.16,0.6,0.40694,0.00033,14.09206]
[1778595378712,32.26,80715.16,0.6,0.40694,0.00033,14.09206]
[1778595379077,32.26,80714.12,0.6,0.40658,0.00033,14.08879]
[1778595379504,32.26,80714.12,0.6,0.40658,0.00033,14.08879]
[1778595379586,32.26,80714.12,0.6,0.40658,0.00033,14.08879]
[1778595379660,32.26,80709.72,0.6,0.40513,0.00033,14.07542]
[1778595381598,32.26,80709.72,0.6,0.40513,0.00033,14.07543]
[1778595381692,32.26,80707.92,0.6,0.40454,0.00033,14.06996]
[1778595383004,32.26,80707.92,0.6,0.40454,0.00033,14.06996]
[1778595383660,32.26,80708.45,0.6,0.40471,0.00033,14.07159]
[1778595385015,32.26,80708.45,0.6,0.40471,0.00033,14.07159]
[1778595385045,32.26,80709.18,0.6,0.40496,0.00033,14.07383]
[1778595385858,32.26,80709.18,0.6,0.40496,0.00033,14.07383]
[1778595385859,32.26,80708.71,0.6,0.4048,0.00033,14.07236]
[1778595386673,32.26,80708.71,0.6,0.4048,0.00033,14.07236]
[1778595386808,32.26,80708.71,0.6,0.4048,0.00033,14.07236]
[1778595386817,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595387335,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595387574,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388108,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595387692,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388161,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388169,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388760,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388768,32.26,80702.95,0.6,0.40289,0.00033,14.05449]
[1778595388965,32.25,80681.22,0.6,0.39569,0.00033,13.984]
[1778595391385,32.25,80677.72,0.6,0.39454,0.00033,13.97226]
[1778595391775,32.25,80677.72,0.6,0.39454,0.00033,13.97226]
[1778595391923,32.25,80677.72,0.6,0.39454,0.00033,13.97226]
[1778595392092,32.25,80677.72,0.6,0.39454,0.00033,13.97226]
[1778595393291,32.25,80676.9,0.6,0.39421,0.00033,13.96239]
[1778595393440,32.25,80676.9,0.6,0.39421,0.00033,13.96239]
[1778595393468,32.25,80676.9,0.6,0.39421,0.00033,13.96239]
[1778595393484,32.25,80676.9,0.6,0.39421,0.00033,13.96239]
[1778595393731,32.25,80675.68,0.6,0.39381,0.00033,13.95823]
[1778595394278,32.25,80675.68,0.6,0.39381,0.00033,13.95823]
[1778595394957,32.25,80675.68,0.6,0.39381,0.00033,13.95823]
[1778595395058,32.24,80669.55,0.6,0.39178,0.00033,13.93722]
[1778595396684,32.24,80667.77,0.6,0.3912,0.00033,13.93105]
[1778595396721,32.24,80667.77,0.6,0.3912,0.00033,13.93105]
[1778595396785,32.24,80672.91,0.6,0.39288,0.00033,13.94871]
[1778595398001,32.24,80672.91,0.6,0.39288,0.00033,13.94871]
[1778595398102,32.24,80675.28,0.6,0.39366,0.00033,13.95675]
[1778595400912,32.24,80672.18,0.6,0.39264,0.00033,13.94615]
[1778595401013,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595401202,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595401293,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595401791,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402123,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402167,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402210,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402218,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402802,32.24,80672.17,0.6,0.39263,0.00033,13.94609]
[1778595402901,32.24,80658.01,0.6,0.388,0.00033,13.89686]
[1778595404185,32.24,80658.01,0.6,0.388,0.00033,13.89684]
[1778595404592,32.24,80658.01,0.6,0.388,0.00033,13.89684]
[1778595404818,32.24,80656.01,0.6,0.38735,0.00033,13.88977]
[1778595406098,32.24,80666.12,0.6,0.39066,0.00033,13.9254]
[1778595406233,32.24,80666.12,0.6,0.39066,0.00033,13.9254]
[1778595406826,32.24,80666.12,0.6,0.39066,0.00033,13.92539]
[1778595408717,32.24,80665.43,0.6,0.39043,0.00033,13.92297]
[1778595409077,32.24,80665.43,0.6,0.39043,0.00033,13.92297]
[1778595408840,32.24,80661.71,0.6,0.38921,0.00033,13.90994]
[1778595409878,32.24,80661.71,0.6,0.38921,0.00033,13.90994]
[1778595410560,32.24,80661.75,0.6,0.38923,0.00033,13.91008]
[1778595410856,32.24,80661.75,0.6,0.38923,0.00033,13.91008]
[1778595411971,32.24,80661.75,0.6,0.38923,0.00033,13.91008]
[1778595412072,32.24,80663.11,0.6,0.38967,0.00033,13.91484]
[1778595412631,32.24,80663.11,0.6,0.38967,0.00033,13.91484]
[1778595412868,32.24,80662.83,0.6,0.38958,0.00033,13.91385]
[1778595414855,32.24,80662.8,0.6,0.38957,0.00033,13.91373]
[1778595414957,32.24,80662.33,0.6,0.38941,0.00033,13.91207]
[1778595417761,32.24,80661.87,0.6,0.38926,0.00033,13.91043]
[1778595420227,32.24,80661.93,0.6,0.38928,0.00033,13.91061]
[1778595420241,32.24,80661.93,0.6,0.38928,0.00033,13.91061]
[1778595420924,32.24,80662.38,0.6,0.38942,0.00033,13.91218]
[1778595423049,32.24,80663.93,0.6,0.38993,0.00033,13.9176]
[1778595423447,32.24,80663.73,0.6,0.38986,0.00033,13.91688]
[1778595423611,32.24,80663.73,0.6,0.38986,0.00033,13.91688]
[1778595423774,32.24,80663.73,0.6,0.38986,0.00033,13.91688]
[1778595424126,32.24,80663.73,0.6,0.38986,0.00033,13.91688]
[1778595423946,32.24,80662.86,0.6,0.38958,0.00033,13.91382]
[1778595424505,32.24,80662.86,0.6,0.38958,0.00033,13.91382]
[1778595424541,32.24,80662.86,0.6,0.38958,0.00033,13.91382]
[1778595424715,32.24,80662.86,0.6,0.38958,0.00033,13.91382]
[1778595424747,32.24,80662.86,0.6,0.38958,0.00033,13.91382]
[1778595424952,32.24,80658.22,0.6,0.38805,0.00033,13.89741]
[1778595425993,32.24,80658.22,0.6,0.38805,0.00033,13.89741]
[1778595426021,32.24,80658.22,0.6,0.38805,0.00033,13.89741]
[1778595426025,32.24,80658.22,0.6,0.38805,0.00033,13.89741]
[1778595426100,32.24,80645.27,0.6,0.38381,0.00033,13.85055]
[1778595427181,32.24,80645.27,0.6,0.3838,0.00033,13.85052]
[1778595427226,32.24,80645.27,0.6,0.3838,0.00033,13.85052]
[1778595427232,32.24,80645.27,0.6,0.3838,0.00033,13.85052]
[1778595427234,32.24,80645.27,0.6,0.3838,0.00033,13.85052]
[1778595427974,32.23,80649.1,0.6,0.38505,0.00033,13.86448]
[1778595428658,32.23,80649.1,0.6,0.38505,0.00033,13.86448]
[1778595428705,32.23,80649.1,0.6,0.38505,0.00033,13.86448]
[1778595428828,32.23,80649.1,0.6,0.38505,0.00033,13.86448]
[1778595429051,32.23,80649.89,0.6,0.38531,0.00033,13.86732]
[1778595430270,32.23,80649.21,0.6,0.38508,0.00033,13.8648]
[1778595430349,32.23,80649.21,0.6,0.38508,0.00033,13.8648]
[1778595430994,32.23,80641.96,0.6,0.38271,0.00033,13.83817]
[1778595431359,32.23,80641.96,0.6,0.38271,0.00033,13.83817]
[1778595431660,32.23,80641.96,0.6,0.38271,0.00033,13.83817]
[1778595431673,32.23,80641.96,0.6,0.38271,0.00033,13.83817]
[1778595432002,32.23,80634.09,0.6,0.38014,0.00033,13.80871]
[1778595432337,32.23,80634.09,0.6,0.38014,0.00033,13.80871]
[1778595432407,32.23,80634.09,0.6,0.38014,0.00033,13.80871]
[1778595432683,32.23,80634.09,0.6,0.38014,0.00033,13.80871]
[1778595432710,32.23,80634.09,0.6,0.38014,0.00033,13.80871]
[1778595433008,32.23,80623.83,0.6,0.3768,0.00032,13.76945]
[1778595433899,32.23,80623.83,0.6,0.3768,0.00032,13.76945]
[1778595434015,32.23,80617.72,0.6,0.37481,0.00032,13.74562]
[1778595434533,32.23,80617.72,0.6,0.37481,0.00032,13.74562]
[1778595434564,32.23,80617.72,0.6,0.37481,0.00032,13.74562]
[1778595434566,32.23,80617.72,0.6,0.37481,0.00032,13.74562]
[1778595434570,32.23,80617.72,0.6,0.37481,0.00032,13.74562]
[1778595435032,32.23,80620.99,0.6,0.37587,0.00032,13.75837]
[1778595437128,32.23,80614.5,0.6,0.37376,0.00032,13.73284]
[1778595439687,32.23,80614.17,0.6,0.37365,0.00032,13.73149]
[1778595439731,32.23,80614.17,0.6,0.37365,0.00032,13.73149]
[1778595440053,32.23,80614.17,0.6,0.37365,0.00032,13.73149]
[1778595440088,32.23,80614.17,0.6,0.37365,0.00032,13.73149]
[1778595440074,32.23,80614.34,0.6,0.3737,0.00032,13.73215]
[1778595441064,32.23,80614.34,0.6,0.3737,0.00032,13.73214]
[1778595441575,32.23,80614.34,0.6,0.3737,0.00032,13.73214]
[1778595441657,32.23,80614.34,0.6,0.3737,0.00032,13.73214]
[1778595442071,32.23,80612.02,0.6,0.37295,0.00032,13.72288]
[1778595442781,32.23,80612.02,0.6,0.37295,0.00032,13.72288]
[1778595442816,32.23,80612.02,0.6,0.37295,0.00032,13.72288]
[1778595443079,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595443345,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595443377,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595444003,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595444060,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595444066,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595444069,32.22,80609.28,0.6,0.37206,0.00032,13.71191]
[1778595444130,32.22,80608.06,0.6,0.37166,0.00032,13.70698]
[1778595446791,32.22,80608.08,0.6,0.37166,0.00032,13.70702]
[1778595446823,32.22,80608.08,0.6,0.37166,0.00032,13.70702]
[1778595447106,32.22,80608.14,0.6,0.37167,0.00032,13.70717]
[1778595449377,32.22,80608.21,0.6,0.37169,0.00032,13.70737]
[1778595450129,32.22,80608.57,0.6,0.3718,0.00032,13.70877]
[1778595451127,32.22,80608.57,0.6,0.3718,0.00032,13.70877]
[1778595451140,32.22,80614.49,0.6,0.37365,0.00032,13.72513]
[1778595451268,32.22,80614.49,0.6,0.37365,0.00032,13.72513]
[1778595452801,32.22,80615.07,0.6,0.37384,0.00032,13.72741]
[1778595452820,32.22,80615.07,0.6,0.37384,0.00032,13.72741]
[1778595453148,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595453284,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595453297,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595453699,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595453763,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595454119,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595454153,32.22,80622.12,0.6,0.37613,0.00033,13.75503]
[1778595454156,32.22,80624.79,0.6,0.37699,0.00033,13.76534]
[1778595454987,32.22,80624.79,0.6,0.37699,0.00033,13.76534]
[1778595455015,32.22,80624.79,0.6,0.37699,0.00033,13.76534]
[1778595455163,32.21,80629.95,0.6,0.37867,0.00033,13.78515]
[1778595455848,32.21,80629.95,0.6,0.37867,0.00033,13.78515]
[1778595455862,32.21,80629.95,0.6,0.37867,0.00033,13.78515]
[1778595456169,32.21,80626.66,0.6,0.3776,0.00033,13.7725]
[1778595456526,32.21,80626.66,0.6,0.3776,0.00033,13.7725]
[1778595457176,32.21,80626.81,0.6,0.37763,0.00033,13.77288]
[1778595459385,32.2,80624.6,0.6,0.37688,0.00033,13.76401]
[1778595459654,32.2,80624.6,0.6,0.37688,0.00033,13.76401]
[1778595459668,32.2,80622.18,0.6,0.37609,0.00033,13.75462]
[1778595462046,32.2,80617.94,0.6,0.37471,0.00032,13.73794]
[1778595462225,32.2,80617.94,0.6,0.37471,0.00032,13.73794]
[1778595462256,32.2,80617.94,0.6,0.37471,0.00032,13.73794]
[1778595462680,32.2,80617.83,0.6,0.37467,0.00032,13.7375]
[1778595464623,32.2,80617.83,0.6,0.37467,0.00032,13.73749]
[1778595464669,32.2,80617.83,0.6,0.37467,0.00032,13.73749]
[1778595464770,32.2,80615.61,0.6,0.37395,0.00032,13.72872]
[1778595465550,32.2,80615.61,0.6,0.37395,0.00032,13.72872]
[1778595465561,32.2,80615.61,0.6,0.37395,0.00032,13.72872]
[1778595466102,32.2,80615.61,0.6,0.37395,0.00032,13.72872]
[1778595466125,32.2,80615.61,0.6,0.37395,0.00032,13.72872]
[1778595469849,32.2,80614.79,0.6,0.37368,0.00032,13.72542]
[1778595470116,32.2,80615.4,0.6,0.37387,0.00032,13.72781]
[1778595470657,32.2,80623.67,0.6,0.37656,0.00033,13.7602]
[1778595471923,32.2,80623.67,0.6,0.37656,0.00033,13.7602]
[1778595478040,32.19,80622.69,0.6,0.37623,0.00033,13.75623]
[1778595478063,32.19,80622.69,0.6,0.37623,0.00033,13.75623]
[1778595478134,32.19,80622.54,0.6,0.37617,0.00033,13.7556]
[1778595482864,32.19,80622.56,0.6,0.37617,0.00033,13.7556]
[1778595482894,32.19,80622.56,0.6,0.37617,0.00033,13.7556]
[1778595482965,32.19,80622.2,0.6,0.37605,0.00033,13.75418]
[1778595483395,32.19,80622.2,0.6,0.37605,0.00033,13.75418]
[1778595483481,32.19,80622.2,0.6,0.37605,0.00033,13.75418]
[1778595483571,32.19,80622.2,0.6,0.37605,0.00033,13.75418]
[1778595484161,32.19,80622.2,0.6,0.37605,0.00033,13.75418]
[1778595484160,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595484482,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595484578,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595484615,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595485021,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595485050,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595485135,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595485172,32.19,80628.07,0.6,0.37796,0.00033,13.77689]
[1778595485151,32.19,80647.57,0.6,0.38433,0.00033,13.85006]
[1778595485236,32.19,80647.57,0.6,0.38433,0.00033,13.85006]
[1778595485264,32.19,80647.57,0.6,0.38433,0.00033,13.85006]
[1778595485941,32.19,80647.57,0.6,0.38433,0.00033,13.85006]
[1778595485996,32.19,80657.35,0.6,0.38754,0.00033,13.88544]
[1778595486540,32.19,80657.35,0.6,0.38754,0.00033,13.88544]
[1778595486570,32.19,80657.35,0.6,0.38754,0.00033,13.88544]
[1778595487060,32.19,80657.35,0.6,0.38754,0.00033,13.88544]
[1778595487119,32.19,80661.84,0.6,0.38901,0.00033,13.90138]
[1778595487849,32.19,80661.84,0.6,0.38901,0.00033,13.90138]
[1778595488496,32.19,80662.55,0.6,0.38925,0.00033,13.90388]
[1778595489100,32.19,80662.55,0.6,0.38925,0.00033,13.90388]
[1778595490326,32.19,80663.41,0.6,0.38953,0.00033,13.9069]
[1778595490335,32.19,80663.41,0.6,0.38953,0.00033,13.9069]
[1778595491006,32.19,80657.2,0.6,0.38749,0.00033,13.88488]
[1778595491693,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492427,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492442,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492448,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492474,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492809,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492837,32.19,80650.36,0.6,0.38525,0.00033,13.86023]
[1778595492897,32.19,80654.23,0.6,0.38651,0.00033,13.87421]
[1778595493906,32.19,80659.28,0.6,0.38818,0.00033,13.89237]
[1778595495613,32.19,80656.77,0.6,0.38736,0.00033,13.8835]
[1778595496619,32.19,80654.15,0.6,0.3865,0.00033,13.8741]
[1778595497107,32.2,80652.14,0.6,0.38585,0.00033,13.8669]
[1778595500719,32.19,80651.31,0.6,0.38558,0.00033,13.86386]
[1778595500820,32.19,80654.55,0.6,0.38664,0.00033,13.87555]
[1778595501429,32.19,80654.55,0.6,0.38664,0.00033,13.87555]
[1778595501514,32.19,80654.55,0.6,0.38664,0.00033,13.87555]
[1778595501528,32.2,80655.85,0.6,0.38707,0.00033,13.88028]
[1778595506212,32.2,80657.25,0.6,0.38755,0.00033,13.88551]
[1778595506227,32.2,80657.25,0.6,0.38755,0.00033,13.88551]
[1778595506880,32.2,80657.34,0.6,0.38759,0.00033,13.88591]
[1778595506929,32.2,80657.34,0.6,0.38759,0.00033,13.88591]
[1778595509152,32.21,80656.14,0.6,0.38721,0.00033,13.88178]
[1778595509242,32.21,80656.14,0.6,0.38721,0.00033,13.88178]
[1778595509543,32.21,80654.81,0.6,0.38679,0.00033,13.87716]
[1778595511555,32.21,80650.15,0.6,0.3852,0.00033,13.85317]
[1778595512486,32.21,80650.15,0.6,0.3852,0.00033,13.85317]
[1778595512514,32.21,80650.15,0.6,0.3852,0.00033,13.85317]
[1778595513153,32.21,80650.09,0.6,0.38518,0.00033,13.85292]
[1778595514937,32.21,80650.09,0.6,0.38518,0.00033,13.85292]
[1778595514966,32.21,80650.09,0.6,0.38518,0.00033,13.85292]
[1778595514992,32.21,80650.79,0.6,0.38539,0.00033,13.85529]
[1778595517181,32.21,80650.79,0.6,0.38539,0.00033,13.85529]
[1778595517214,32.21,80650.79,0.6,0.38539,0.00033,13.85529]
[1778595517247,32.2,80650.22,0.6,0.3852,0.00033,13.85318]
[1778595517926,32.2,80650.22,0.6,0.3852,0.00033,13.85318]
[1778595517962,32.2,80650.22,0.6,0.3852,0.00033,13.85318]
[1778595518028,32.2,80649.75,0.6,0.38504,0.00033,13.85145]
[1778595520617,32.2,80645.18,0.6,0.38355,0.00033,13.83469]
[1778595523653,32.2,80647.4,0.6,0.38427,0.00033,13.84283]
[1778595523710,32.2,80647.4,0.6,0.38427,0.00033,13.84283]
[1778595523802,32.2,80647.43,0.6,0.38428,0.00033,13.84293]
[1778595527217,32.2,80648.77,0.6,0.38472,0.00033,13.8478]
[1778595527231,32.2,80648.77,0.6,0.38472,0.00033,13.8478]
[1778595527254,32.2,80659.14,0.6,0.38811,0.00033,13.88514]
[1778595530547,32.2,80658.77,0.6,0.38799,0.00033,13.88379]
[1778595531258,32.2,80655.27,0.6,0.38684,0.00033,13.87122]
[1778595531570,32.2,80655.27,0.6,0.38684,0.00033,13.87122]
[1778595531696,32.2,80655.27,0.6,0.38684,0.00033,13.87122]
[1778595532701,32.2,80655.27,0.6,0.38684,0.00033,13.87122]
[1778595533625,32.2,80652.92,0.6,0.38606,0.00033,13.86273]
[1778595534199,32.2,80653.78,0.6,0.38634,0.00033,13.8658]
[1778595534658,32.2,80653.78,0.6,0.38634,0.00033,13.8658]
[1778595534689,32.2,80653.78,0.6,0.38634,0.00033,13.8658]
[1778595534777,32.2,80659.29,0.6,0.38815,0.00033,13.88552]
[1778595535734,32.2,80659.29,0.6,0.38815,0.00033,13.88552]
[1778595535792,32.2,80659.29,0.6,0.38815,0.00033,13.88552]
[1778595535893,32.2,80661.56,0.6,0.38889,0.00033,13.89356]
[1778595536296,32.2,80661.56,0.6,0.38889,0.00033,13.89356]
[1778595536327,32.2,80661.56,0.6,0.38889,0.00033,13.89356]
[1778595536730,32.2,80661.25,0.6,0.38879,0.00033,13.89244]
[1778595538688,32.2,80663.26,0.6,0.38945,0.00033,13.89952]
[1778595538771,32.2,80663.26,0.6,0.38945,0.00033,13.89952]
[1778595538861,32.2,80663.26,0.6,0.38945,0.00033,13.89952]
[1778595539048,32.2,80663.26,0.6,0.38945,0.00033,13.89952]
[1778595539250,32.2,80662.92,0.6,0.38935,0.00033,13.8984]
[1778595539707,32.2,80662.92,0.6,0.38935,0.00033,13.8984]
[1778595539715,32.2,80662.92,0.6,0.38935,0.00033,13.8984]
[1778595539808,32.2,80666.63,0.6,0.39057,0.00033,13.9114]
[1778595541183,32.2,80666.63,0.6,0.39057,0.00033,13.9114]
[1778595541318,32.2,80666.81,0.6,0.39062,0.00033,13.91202]
[1778595541849,32.2,80666.81,0.6,0.39062,0.00033,13.91202]
[1778595541868,32.2,80664.79,0.6,0.38996,0.00033,13.90497]
[1778595546303,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595546327,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595546761,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595547033,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595547046,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595547151,32.2,80667.19,0.6,0.39074,0.00033,13.91326]
[1778595547270,32.2,80684.63,0.6,0.39649,0.00033,13.97252]
[1778595547303,32.2,80684.63,0.6,0.39649,0.00033,13.97252]
[1778595547461,32.2,80684.63,0.6,0.39649,0.00033,13.97252]
[1778595547898,32.2,80703.64,0.6,0.40278,0.00033,14.03381]
[1778595549186,32.2,80703.64,0.6,0.40278,0.00033,14.03381]
[1778595549197,32.2,80703.64,0.6,0.40278,0.00033,14.03381]
[1778595549194,32.2,80705.03,0.6,0.40324,0.00033,14.03816]
[1778595549611,32.2,80705.03,0.6,0.40324,0.00033,14.03816]
[1778595549878,32.2,80704.61,0.6,0.4031,0.00033,14.03685]
[1778595550717,32.2,80704.61,0.6,0.4031,0.00033,14.03685]
[1778595550727,32.2,80704.61,0.6,0.4031,0.00033,14.03685]
[1778595550761,32.2,80704.61,0.6,0.4031,0.00033,14.03685]
[1778595551156,32.2,80704.61,0.6,0.4031,0.00033,14.03685]
[1778595551250,32.2,80705.66,0.6,0.40345,0.00033,14.04009]
[1778595551885,32.2,80705.66,0.6,0.40345,0.00033,14.04009]
[1778595551919,32.2,80705.66,0.6,0.40345,0.00033,14.04009]
[1778595551942,32.2,80705.66,0.6,0.40345,0.00033,14.04009]
[1778595552257,32.2,80705.66,0.6,0.40345,0.00033,14.04009]
[1778595552255,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595552322,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595552450,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595552915,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595552999,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595553191,32.2,80705.44,0.6,0.40337,0.00033,14.03939]
[1778595553292,32.2,80735.99,0.6,0.41353,0.00033,14.13005]
[1778595554137,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595554487,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595554493,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595554545,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595555988,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595556252,32.2,80740.78,0.6,0.41513,0.00033,14.14345]
[1778595556613,32.19,80742.22,0.6,0.41561,0.00033,14.14739]
[1778595556629,32.19,80742.22,0.6,0.41561,0.00033,14.14739]
[1778595557286,32.19,80741.86,0.6,0.41549,0.00033,14.14638]
[1778595558213,32.19,80741.86,0.6,0.41549,0.00033,14.14638]
[1778595558514,32.19,80741.27,0.6,0.41527,0.00033,14.14459]
[1778595558681,32.19,80741.27,0.6,0.41527,0.00033,14.14459]
[1778595558891,32.19,80741.27,0.6,0.41527,0.00033,14.14459]
[1778595559897,32.18,80737.25,0.6,0.41393,0.00033,14.13337]
[1778595563520,32.17,80736.64,0.6,0.41369,0.00033,14.13142]
[1778595564446,32.17,80736.77,0.6,0.41373,0.00033,14.13177]
[1778595564456,32.17,80736.77,0.6,0.41373,0.00033,14.13177]
[1778595564935,32.17,80736.77,0.6,0.41373,0.00033,14.13177]
[1778595565554,32.17,80735.3,0.6,0.41324,0.00033,14.1276]
[1778595565609,32.17,80735.3,0.6,0.41324,0.00033,14.1276]
[1778595565616,32.17,80735.3,0.6,0.41324,0.00033,14.1276]
[1778595566116,32.17,80735.59,0.6,0.41333,0.00033,14.12839]
[1778595568557,32.17,80736.88,0.6,0.41376,0.00033,14.13201]
[1778595568686,32.17,80736.88,0.6,0.41376,0.00033,14.13201]
[1778595568700,32.17,80736.88,0.6,0.41376,0.00033,14.13201]
[1778595568964,32.17,80736.85,0.6,0.41375,0.00033,14.1319]
[1778595574167,32.17,80740.56,0.6,0.41494,0.00033,14.1352]
[1778595574241,32.16,80746.5,0.6,0.41689,0.00033,14.15132]
[1778595574928,32.16,80746.5,0.6,0.41689,0.00033,14.15132]
[1778595574986,32.16,80746.5,0.6,0.41689,0.00033,14.15132]
[1778595575028,32.16,80748.97,0.6,0.41772,0.00033,14.15801]
[1778595576290,32.16,80748.97,0.6,0.41772,0.00033,14.15801]
[1778595576315,32.16,80748.97,0.6,0.41772,0.00033,14.15801]
[1778595577024,32.16,80749.77,0.6,0.41799,0.00033,14.16016]
[1778595577934,32.16,80749.77,0.6,0.41799,0.00033,14.16016]
[1778595577963,32.16,80749.77,0.6,0.41799,0.00033,14.16016]
[1778595578064,32.15,80747.11,0.6,0.41709,0.00033,14.15294]
[1778595579960,32.15,80747.11,0.6,0.41709,0.00033,14.15294]
[1778595583610,32.14,80745.56,0.6,0.41653,0.00033,14.14841]
[1778595584113,32.14,80745.56,0.6,0.41653,0.00033,14.14841]
[1778595584299,32.14,80745.56,0.6,0.41653,0.00033,14.14841]
[1778595584472,32.13,80746.45,0.6,0.41681,0.00033,14.15069]
[1778595584509,32.13,80746.45,0.6,0.41681,0.00033,14.15069]
[1778595585075,32.13,80746.45,0.6,0.41681,0.00033,14.15068]
[1778595586082,32.13,80749.96,0.6,0.41799,0.00034,14.16017]
[1778595586941,32.13,80749.96,0.6,0.41799,0.00034,14.16017]
[1778595586996,32.13,80749.96,0.6,0.41799,0.00034,14.16017]
[1778595587092,32.13,80751.15,0.6,0.41838,0.00034,14.16336]
[1778595589233,32.13,80746.8,0.6,0.41692,0.00033,14.15158]
[1778595589548,32.13,80746.8,0.6,0.41692,0.00033,14.15158]
[1778595589577,32.13,80746.8,0.6,0.41692,0.00033,14.15158]
[1778595590111,32.13,80746.9,0.6,0.41695,0.00033,14.15183]
[1778595590998,32.13,80746.9,0.6,0.41695,0.00033,14.15183]
[1778595591030,32.13,80746.9,0.6,0.41695,0.00033,14.15183]
[1778595591131,32.13,80746.47,0.6,0.41681,0.00033,14.15064]
[1778595593850,32.13,80746.0,0.6,0.41665,0.00033,14.14934]
[1778595593886,32.13,80746.0,0.6,0.41665,0.00033,14.14934]
[1778595594289,32.13,80759.18,0.6,0.42106,0.00034,14.18447]
[1778595594492,32.13,80759.18,0.6,0.42106,0.00034,14.18447]
[1778595595146,32.12,80758.97,0.6,0.42099,0.00034,14.18391]
[1778595595616,32.12,80758.97,0.6,0.42099,0.00034,14.18391]
[1778595595970,32.12,80758.97,0.6,0.42099,0.00034,14.18391]
[1778595596001,32.12,80758.97,0.6,0.42099,0.00034,14.18391]
[1778595596152,32.12,80759.66,0.6,0.42122,0.00034,14.18569]
[1778595597272,32.12,80759.66,0.6,0.42122,0.00034,14.18569]
[1778595597322,32.12,80759.66,0.6,0.42122,0.00034,14.18569]
[1778595597431,32.12,80759.17,0.6,0.42106,0.00034,14.18441]
[1778595597940,32.12,80759.17,0.6,0.42106,0.00034,14.18441]
[1778595598300,32.12,80774.33,0.6,0.42615,0.00034,14.22266]
[1778595598646,32.12,80774.33,0.6,0.42615,0.00034,14.22266]
[1778595599173,32.12,80774.22,0.6,0.42611,0.00034,14.2224]
[1778595599459,32.12,80774.22,0.6,0.42611,0.00034,14.2224]
[1778595600181,32.12,80773.43,0.6,0.42585,0.00034,14.22046]
[1778595600363,32.12,80773.43,0.6,0.42585,0.00034,14.22046]
[1778595600397,32.12,80773.43,0.6,0.42585,0.00034,14.22046]
[1778595601188,32.12,80774.58,0.6,0.42623,0.00034,14.22327]
[1778595602177,32.12,80774.58,0.6,0.42623,0.00034,14.22327]
[1778595602212,32.12,80774.58,0.6,0.42623,0.00034,14.22327]
[1778595602303,32.12,80774.7,0.6,0.42627,0.00034,14.22356]
[1778595602937,32.12,80774.7,0.6,0.42627,0.00034,14.22356]
[1778595602946,32.12,80774.7,0.6,0.42627,0.00034,14.22356]
[1778595603204,32.12,80774.7,0.6,0.42627,0.00034,14.22357]
[1778595605215,32.12,80778.3,0.6,0.42748,0.00034,14.2323]
[1778595605597,32.12,80778.3,0.6,0.42748,0.00034,14.2323]
[1778595605774,32.12,80778.3,0.6,0.42748,0.00034,14.2323]
[1778595606222,32.12,80779.44,0.6,0.42787,0.00034,14.23505]
[1778595607342,32.12,80779.44,0.6,0.42787,0.00034,14.23505]
[1778595607628,32.12,80779.22,0.6,0.4278,0.00034,14.23453]
[1778595608341,32.12,80775.58,0.6,0.42657,0.00034,14.22574]
[1778595612891,32.12,80774.32,0.6,0.42615,0.00034,14.22268]
[1778595612916,32.12,80774.32,0.6,0.42615,0.00034,14.22268]
[1778595613278,32.12,80774.26,0.6,0.42613,0.00034,14.22254]
[1778595613605,32.12,80774.26,0.6,0.42613,0.00034,14.22254]
[1778595613792,32.12,80774.26,0.6,0.42613,0.00034,14.22254]
[1778595613862,32.12,80774.26,0.6,0.42613,0.00034,14.22254]
[1778595613973,32.12,80774.26,0.6,0.42613,0.00034,14.22254]
[1778595614285,32.12,80774.19,0.6,0.4261,0.00034,14.22234]
[1778595615288,32.12,80759.59,0.6,0.42119,0.00034,14.18548]
[1778595616293,32.12,80755.17,0.6,0.41971,0.00034,14.17388]
[1778595617299,32.12,80751.79,0.6,0.41857,0.00034,14.16488]
[1778595617705,32.12,80751.79,0.6,0.41857,0.00034,14.16488]
[1778595617739,32.12,80751.79,0.6,0.41857,0.00034,14.16488]
[1778595617749,32.12,80751.79,0.6,0.41857,0.00034,14.16488]
[1778595617756,32.12,80751.79,0.6,0.41857,0.00034,14.16488]
[1778595618306,32.12,80752.77,0.6,0.4189,0.00034,14.16746]
[1778595619313,32.12,80757.6,0.6,0.42051,0.00034,14.1802]
[1778595624348,32.11,80760.12,0.6,0.42135,0.00034,14.18668]
[1778595629383,32.11,80757.94,0.6,0.4206,0.00034,14.18093]
[1778595634164,32.11,80757.97,0.6,0.42057,0.00034,14.17396]
[1778595634187,32.11,80757.97,0.6,0.42057,0.00034,14.17396]
[1778595634264,32.1,80761.22,0.6,0.42166,0.00034,14.1824]
[1778595634932,32.1,80761.22,0.6,0.42166,0.00034,14.1824]
[1778595634977,32.1,80761.22,0.6,0.42166,0.00034,14.1824]
[1778595635078,32.1,80762.73,0.6,0.42216,0.00034,14.18629]
[1778595636431,32.1,80755.88,0.6,0.41986,0.00034,14.16842]
[1778595641467,32.1,80756.91,0.6,0.42019,0.00034,14.17105]
[1778595643530,32.1,80754.0,0.6,0.41921,0.00034,14.16334]
[1778595645902,32.1,80751.96,0.6,0.41852,0.00034,14.15785]
[1778595645910,32.1,80751.96,0.6,0.41852,0.00034,14.15785]
[1778595646001,32.09,80751.82,0.6,0.41847,0.00034,14.15746]
[1778595651538,32.09,80753.09,0.6,0.41888,0.00034,14.16069]
[1778595656656,32.08,80753.07,0.6,0.41885,0.00034,14.16052]
[1778595659522,32.08,80752.06,0.6,0.4185,0.00034,14.15773]
[1778595659564,32.08,80752.06,0.6,0.4185,0.00034,14.15773]
[1778595660125,32.08,80752.06,0.6,0.4185,0.00034,14.15773]
[1778595660169,32.08,80752.06,0.6,0.4185,0.00034,14.15773]
[1778595662048,32.07,80752.81,0.6,0.41875,0.00034,14.15968]
[1778595662110,32.07,80752.81,0.6,0.41875,0.00034,14.15968]
[1778595662150,32.07,80754.48,0.6,0.4193,0.00034,14.1641]
[1778595664326,32.07,80764.95,0.6,0.42282,0.00034,14.19134]
[1778595665025,32.07,80764.95,0.6,0.42282,0.00034,14.19134]
[1778595665055,32.07,80764.95,0.6,0.42282,0.00034,14.19134]
[1778595665155,32.07,80766.12,0.6,0.42321,0.00034,14.1943]
[1778595666497,32.07,80766.12,0.6,0.42321,0.00034,14.19428]
[1778595666513,32.07,80766.12,0.6,0.42321,0.00034,14.19428]
[1778595667334,32.07,80764.04,0.6,0.4225,0.00034,14.18894]
[1778595670175,32.06,80763.91,0.6,0.42246,0.00034,14.18859]
[1778595670187,32.06,80763.91,0.6,0.42246,0.00034,14.18859]
[1778595670210,32.06,80763.91,0.6,0.42246,0.00034,14.18859]
[1778595670270,32.06,80764.4,0.6,0.42262,0.00034,14.18982]
[1778595671350,32.06,80764.4,0.6,0.42262,0.00034,14.18982]
[1778595671221,32.06,80770.09,0.6,0.42454,0.00034,14.2042]
[1778595671795,32.06,80775.61,0.6,0.42639,0.00034,14.21784]
[1778595673544,32.06,80776.51,0.6,0.4267,0.00034,14.22003]
[1778595673603,32.06,80776.51,0.6,0.4267,0.00034,14.22003]
[1778595673820,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595674794,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595674893,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595674958,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595675023,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595675139,32.06,80779.24,0.6,0.42762,0.00034,14.22663]
[1778595675297,32.06,80781.24,0.6,0.42829,0.00034,14.23142]
[1778595675874,32.06,80781.24,0.6,0.42829,0.00034,14.23142]
[1778595675912,32.06,80781.24,0.6,0.42829,0.00034,14.23142]
[1778595675977,32.06,80781.24,0.6,0.42829,0.00034,14.23142]
[1778595676046,32.06,80781.24,0.6,0.42829,0.00034,14.23142]
[1778595676336,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595676758,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595676766,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595677026,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595677121,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595677175,32.06,80758.98,0.6,0.42078,0.00034,14.17567]
[1778595677276,32.06,80753.73,0.6,0.41901,0.00034,14.16181]
[1778595677507,32.06,80753.73,0.6,0.41901,0.00034,14.16181]
[1778595677646,32.06,80753.73,0.6,0.41901,0.00034,14.16181]
[1778595678338,32.06,80753.73,0.6,0.41901,0.00034,14.16181]
[1778595678386,32.05,80768.46,0.6,0.42397,0.00034,14.19997]
[1778595679201,32.05,80768.46,0.6,0.42397,0.00034,14.19997]
[1778595680494,32.05,80770.55,0.6,0.42467,0.00034,14.20519]
[1778595681624,32.05,80770.44,0.6,0.42463,0.00034,14.20489]
[1778595682297,32.05,80770.44,0.6,0.42463,0.00034,14.20489]
[1778595682309,32.05,80770.44,0.6,0.42463,0.00034,14.20489]
[1778595682389,32.05,80770.44,0.6,0.42463,0.00034,14.20489]
[1778595682385,32.05,80770.62,0.6,0.42468,0.00034,14.20532]
[1778595682887,32.05,80775.45,0.6,0.42631,0.00034,14.21724]
[1778595685326,32.05,80779.31,0.6,0.4276,0.00034,14.22657]
[1778595690420,32.04,80779.68,0.6,0.42772,0.00034,14.22736]
[1778595690430,32.04,80779.82,0.6,0.42776,0.00034,14.22767]
[1778595690449,32.04,80779.82,0.6,0.42776,0.00034,14.22767]
[1778595690823,32.04,80779.7,0.6,0.42771,0.00034,14.22736]
[1778595691910,32.04,80779.7,0.6,0.42771,0.00034,14.22736]
[1778595691934,32.04,80772.08,0.6,0.4251,0.00034,14.20172]
[1778595692707,32.04,80772.08,0.6,0.4251,0.00034,14.20172]
[1778595692734,32.04,80772.08,0.6,0.4251,0.00034,14.20172]
[1778595693148,32.04,80772.08,0.6,0.4251,0.00034,14.20172]
[1778595693181,32.03,80769.0,0.6,0.42406,0.00034,14.19398]
[1778595693723,32.03,80769.0,0.6,0.42406,0.00034,14.19398]
[1778595693934,32.03,80769.0,0.6,0.42406,0.00034,14.19398]
[1778595693946,32.03,80769.0,0.6,0.42406,0.00034,14.19398]
[1778595693963,32.03,80769.0,0.6,0.42406,0.00034,14.19398]
[1778595694058,32.03,80768.0,0.6,0.42371,0.00034,14.19143]
[1778595695285,32.03,80771.81,0.6,0.425,0.00034,14.20097]
[1778595695859,32.03,80771.81,0.6,0.425,0.00034,14.20097]
[1778595695914,32.03,80771.81,0.6,0.425,0.00034,14.20097]
[1778595695947,32.03,80771.81,0.6,0.425,0.00034,14.20097]
[1778595696397,32.03,80772.46,0.6,0.42522,0.00034,14.20259]
[1778595697272,32.03,80772.46,0.6,0.42522,0.00034,14.20259]
[1778595697291,32.03,80778.09,0.6,0.42712,0.00034,14.21638]
[1778595702908,32.02,80780.54,0.6,0.42793,0.00034,14.22222]
[1778595705799,32.02,80780.02,0.6,0.42775,0.00034,14.22095]
[1778595705885,32.02,80780.02,0.6,0.42775,0.00034,14.22095]
[1778595705926,32.02,80780.02,0.6,0.42775,0.00034,14.22095]
[1778595706291,32.02,80789.66,0.6,0.43101,0.00034,14.24367]
[1778595707944,32.02,80795.97,0.6,0.43315,0.00034,14.25804]
[1778595708532,32.02,80795.97,0.6,0.43315,0.00034,14.25804]
[1778595708545,32.02,80795.97,0.6,0.43315,0.00034,14.25804]
[1778595709044,32.02,80795.97,0.6,0.43315,0.00034,14.25804]
[1778595709073,32.02,80795.97,0.6,0.43315,0.00034,14.25804]
[1778595709244,32.02,80795.59,0.6,0.43302,0.00034,14.25718]
[1778595709859,32.02,80795.59,0.6,0.43302,0.00034,14.25718]
[1778595709869,32.02,80795.59,0.6,0.43302,0.00034,14.25718]
[1778595710353,32.02,80795.59,0.6,0.43302,0.00034,14.25718]
[1778595710429,32.02,80794.83,0.6,0.43276,0.00034,14.25546]
[1778595713201,32.02,80792.76,0.6,0.43206,0.00034,14.25079]
[1778595716494,32.03,80792.3,0.6,0.43193,0.00034,14.24987]
[1778595720723,32.04,80796.11,0.6,0.43323,0.00034,14.25856]
[1778595720768,32.04,80796.11,0.6,0.43323,0.00034,14.25856]
[1778595721039,32.04,80796.11,0.6,0.43323,0.00034,14.25855]
[1778595721935,32.04,80796.11,0.6,0.43323,0.00034,14.25855]
[1778595721978,32.04,80796.11,0.6,0.43323,0.00034,14.25855]
[1778595722046,32.04,80797.23,0.6,0.43361,0.00034,14.26105]
[1778595724245,32.04,80797.28,0.6,0.43362,0.00034,14.26115]
[1778595724439,32.04,80797.28,0.6,0.43362,0.00034,14.26115]
[1778595724412,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595724994,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595725369,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595725408,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595725070,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595725726,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595725900,32.03,80804.74,0.6,0.43615,0.00034,14.27748]
[1778595726074,32.03,80815.97,0.6,0.43996,0.00034,14.301]
[1778595727244,32.03,80815.97,0.6,0.43996,0.00034,14.301]
[1778595727333,32.03,80820.04,0.6,0.44134,0.00034,14.3092]
[1778595728824,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729010,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729132,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729144,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729182,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729190,32.03,80819.93,0.6,0.4413,0.00034,14.30897]
[1778595729282,32.03,80814.81,0.6,0.43956,0.00034,14.2986]
[1778595729952,32.03,80814.81,0.6,0.43956,0.00034,14.2986]
[1778595730114,32.03,80814.81,0.6,0.43956,0.00034,14.29859]
[1778595731118,32.03,80808.36,0.6,0.43737,0.00034,14.28515]
[1778595731528,32.03,80808.36,0.6,0.43737,0.00034,14.28515]
[1778595733448,32.03,80806.27,0.6,0.43666,0.00034,14.28069]
[1778595733464,32.03,80806.27,0.6,0.43666,0.00034,14.28069]
[1778595734138,32.03,80806.27,0.6,0.43666,0.00034,14.28069]
[1778595735124,32.03,80806.27,0.6,0.43666,0.00034,14.28069]
[1778595735157,32.03,80806.49,0.6,0.43673,0.00034,14.28115]
[1778595737136,32.03,80804.61,0.6,0.43609,0.00034,14.27711]
[1778595737387,32.03,80803.21,0.6,0.43561,0.00034,14.27407]
[1778595739020,32.03,80802.81,0.6,0.43548,0.00034,14.27324]
[1778595739072,32.03,80802.81,0.6,0.43548,0.00034,14.27324]
[1778595739190,32.03,80802.81,0.6,0.43548,0.00034,14.27324]
[1778595739234,32.03,80803.3,0.6,0.43566,0.00034,14.27434]
[1778595741016,32.03,80803.48,0.6,0.43572,0.00034,14.27472]
[1778595741464,32.03,80802.73,0.6,0.43546,0.00034,14.27309]
[1778595742801,32.03,80802.73,0.6,0.43547,0.00034,14.27313]
[1778595742810,32.03,80802.73,0.6,0.43547,0.00034,14.27313]
[1778595742858,32.03,80802.73,0.6,0.43547,0.00034,14.27313]
[1778595743205,32.03,80801.18,0.6,0.43494,0.00034,14.26975]
[1778595745221,32.03,80806.36,0.6,0.4367,0.00034,14.28093]
[1778595750136,32.03,80803.67,0.6,0.43578,0.00034,14.27513]
[1778595750145,32.03,80803.67,0.6,0.43578,0.00034,14.27513]
[1778595750255,32.03,80803.67,0.6,0.43578,0.00034,14.27513]
[1778595757307,32.03,80801.58,0.6,0.43503,0.00034,14.26357]
[1778595762342,32.02,80801.65,0.6,0.43504,0.00034,14.26368]
[1778595763927,32.02,80801.31,0.6,0.43493,0.00034,14.26293]
[1778595764488,32.02,80786.14,0.6,0.42978,0.00034,14.2285]
[1778595765466,32.02,80785.59,0.6,0.4296,0.00034,14.22721]
[1778595766628,32.02,80785.26,0.6,0.42948,0.00034,14.22642]
[1778595767377,32.02,80785.53,0.6,0.42957,0.00034,14.22705]
[1778595768384,32.02,80780.41,0.6,0.42784,0.00034,14.21486]
[1778595773420,32.02,80790.78,0.6,0.43134,0.00034,14.23921]
[1778595775423,32.01,80793.14,0.6,0.43214,0.00034,14.24459]
[1778595775453,32.01,80796.51,0.6,0.43328,0.00034,14.25219]
[1778595780500,32.01,80797.13,0.6,0.43348,0.00034,14.25352]
[1778595782530,32.01,80793.84,0.6,0.43236,0.00034,14.24607]
[1778595783448,32.01,80793.84,0.6,0.43236,0.00034,14.24607]
[1778595783489,32.01,80793.84,0.6,0.43236,0.00034,14.24606]
[1778595785509,32.0,80785.87,0.6,0.42965,0.00034,14.22761]
[1778595785900,32.0,80785.87,0.6,0.42965,0.00034,14.22761]
[1778595785912,32.0,80785.87,0.6,0.42965,0.00034,14.22761]
[1778595786510,32.0,80780.19,0.6,0.42773,0.00034,14.21408]
[1778595789531,32.0,80784.09,0.6,0.42904,0.00034,14.22338]
[1778595790402,32.0,80784.09,0.6,0.42904,0.00034,14.22338]
[1778595790466,32.0,80785.08,0.6,0.42938,0.00034,14.2257]
[1778595793560,32.0,80788.89,0.6,0.43066,0.00034,14.23458]
[1778595797587,31.99,80785.13,0.6,0.42938,0.00034,14.22572]
[1778595802853,31.99,80787.63,0.6,0.43021,0.00034,14.23153]
[1778595802949,31.99,80788.63,0.6,0.43055,0.00034,14.23385]
[1778595807657,31.99,80783.49,0.6,0.4288,0.00034,14.22171]
[1778595812694,31.98,80787.07,0.6,0.42997,0.00034,14.22313]
[1778595814430,31.98,80782.07,0.6,0.42827,0.00034,14.21126]
[1778595815354,31.98,80777.46,0.6,0.42671,0.00034,14.20011]
[1778595816633,31.98,80777.46,0.6,0.42671,0.00034,14.20011]
[1778595816648,31.98,80777.46,0.6,0.42671,0.00034,14.20011]
[1778595817450,31.98,80775.41,0.6,0.42601,0.00034,14.19505]
[1778595822471,31.97,80775.2,0.6,0.42593,0.00034,14.19446]
[1778595827474,31.97,80774.91,0.6,0.42582,0.00034,14.19366]
[1778595829436,31.97,80777.9,0.6,0.42682,0.00034,14.20097]
[1778595829458,31.97,80777.7,0.6,0.42675,0.00034,14.20046]
[1778595830514,31.96,80794.0,0.6,0.43228,0.00034,14.23888]
[1778595831498,31.96,80798.09,0.6,0.43367,0.00034,14.24809]
[1778595832535,31.96,80799.65,0.6,0.4342,0.00034,14.25155]
[1778595837560,31.96,80798.49,0.6,0.43379,0.00034,14.2489]
[1778595842573,31.95,80797.86,0.6,0.43356,0.00034,14.24739]
[1778595844620,31.95,80796.78,0.6,0.43318,0.00034,14.2449]
[1778595845518,31.94,80789.64,0.6,0.43075,0.00034,14.22857]
[1778595846557,31.94,80783.82,0.6,0.42877,0.00034,14.21484]
[1778595848452,31.94,80782.78,0.6,0.42841,0.00034,14.21231]
[1778595851589,31.93,80787.55,0.6,0.43002,0.00034,14.22352]
[1778595854117,31.93,80787.37,0.6,0.42995,0.00034,14.22307]
[1778595854126,31.93,80787.37,0.6,0.42995,0.00034,14.22307]
[1778595854526,31.93,80784.81,0.6,0.42908,0.00034,14.21699]
[1778595857527,31.92,80778.64,0.6,0.42697,0.00034,14.20206]
[1778595862167,31.92,80777.79,0.6,0.42666,0.00034,14.19988]
[1778595862562,31.91,80777.97,0.6,0.42672,0.00034,14.2003]
[1778595862672,31.91,80777.97,0.6,0.42672,0.00034,14.2003]
[1778595862703,31.91,80777.97,0.6,0.42672,0.00034,14.2003]
[1778595862813,31.91,80777.97,0.6,0.42672,0.00034,14.2003]
[1778595863043,31.91,80777.97,0.6,0.42671,0.00034,14.20023]
[1778595864610,31.91,80768.3,0.6,0.42343,0.00034,14.17609]
[1778595864820,31.91,80768.3,0.6,0.42343,0.00034,14.17609]
[1778595865058,31.91,80768.3,0.6,0.42343,0.00034,14.17606]
[1778595866582,31.91,80768.3,0.6,0.42343,0.00034,14.17606]
[1778595866066,31.91,80772.8,0.6,0.42495,0.00034,14.18738]
[1778595867588,31.91,80772.76,0.6,0.42493,0.00034,14.18725]
[1778595869506,31.9,80769.02,0.6,0.42365,0.00034,14.17777]
[1778595871784,31.9,80767.56,0.6,0.42311,0.00034,14.16702]
[1778595872006,31.9,80767.56,0.6,0.42311,0.00034,14.16702]
[1778595872112,31.9,80763.86,0.6,0.42186,0.00034,14.15747]
[1778595875127,31.89,80767.2,0.6,0.42298,0.00034,14.166]
[1778595879484,31.89,80778.13,0.6,0.42667,0.00034,14.19328]
[1778595884029,31.88,80777.15,0.6,0.42632,0.00034,14.19076]
[1778595884043,31.88,80777.15,0.6,0.42632,0.00034,14.19076]
[1778595884589,31.88,80770.14,0.6,0.42394,0.00034,14.17323]
[1778595886591,31.88,80773.53,0.6,0.42508,0.00034,14.18171]
[1778595891609,31.87,80771.33,0.6,0.42432,0.00034,14.17609]
[1778595896640,31.86,80773.77,0.6,0.42513,0.00034,14.18206]
[1778595900542,31.85,80777.67,0.6,0.42643,0.00034,14.19155]
[1778595905565,31.84,80776.42,0.6,0.42598,0.00034,14.18834]
[1778595907703,31.84,80781.26,0.6,0.42762,0.00034,14.20011]
[1778595908607,31.84,80781.26,0.6,0.42762,0.00034,14.20011]
[1778595908613,31.84,80781.26,0.6,0.42762,0.00034,14.20011]
[1778595909646,31.84,80788.83,0.6,0.43019,0.00034,14.21811]
[1778595910569,31.83,80794.78,0.6,0.43221,0.00034,14.23186]
[1778595910711,31.83,80794.78,0.6,0.43221,0.00034,14.23186]
[1778595911642,31.83,80796.46,0.6,0.43278,0.00034,14.23566]
[1778595911943,31.83,80796.46,0.6,0.43278,0.00034,14.23566]
[1778595912592,31.83,80804.97,0.6,0.43569,0.00034,14.25455]
[1778595912797,31.83,80804.97,0.6,0.43569,0.00034,14.25455]
[1778595912804,31.83,80804.97,0.6,0.43569,0.00034,14.25455]
[1778595913597,31.83,80807.53,0.6,0.43656,0.00034,14.26007]
[1778595913910,31.83,80807.53,0.6,0.43656,0.00034,14.26007]
[1778595914565,31.83,80807.23,0.6,0.43645,0.00034,14.2594]
[1778595915613,31.8,80802.25,0.6,0.43469,0.00034,14.24822]
[1778595920630,31.79,80804.46,0.6,0.43543,0.00034,14.25298]
[1778595920612,31.79,80809.83,0.6,0.43726,0.00034,14.26456]
[1778595925669,31.75,80811.44,0.6,0.43773,0.00034,14.26748]
[1778595928632,31.71,80807.45,0.6,0.43627,0.00034,14.2584]
[1778595930654,31.7,80799.29,0.6,0.43346,0.00034,14.2403]
[1778595932595,31.7,80794.68,0.6,0.43184,0.00034,14.22279]
[1778595935660,31.69,80798.05,0.6,0.43298,0.00034,14.2304]
[1778595937576,31.69,80794.61,0.6,0.43179,0.00034,14.22247]
[1778595938632,31.69,80794.61,0.6,0.43179,0.00034,14.22247]
[1778595938633,31.69,80790.26,0.6,0.4303,0.00034,14.21231]
[1778595938821,31.69,80790.26,0.6,0.4303,0.00034,14.21231]
[1778595938863,31.69,80790.26,0.6,0.4303,0.00034,14.21231]
[1778595938954,31.69,80790.26,0.6,0.4303,0.00034,14.21231]
[1778595939029,31.69,80790.26,0.6,0.4303,0.00034,14.21231]
[1778595939586,31.69,80790.04,0.6,0.43022,0.00034,14.21177]
[1778595940664,31.69,80790.04,0.6,0.43022,0.00034,14.21177]
[1778595940592,31.68,80769.91,0.6,0.42332,0.00034,14.16219]
[1778595940751,31.68,80769.91,0.6,0.42332,0.00034,14.16219]
[1778595940800,31.68,80769.91,0.6,0.42332,0.00034,14.16219]
[1778595940842,31.68,80769.91,0.6,0.42332,0.00034,14.16219]
[1778595941599,31.68,80766.17,0.6,0.42204,0.00034,14.15249]
[1778595942715,31.68,80766.85,0.6,0.42227,0.00034,14.15422]
[1778595943613,31.68,80766.92,0.6,0.42229,0.00034,14.15437]
[1778595945158,31.68,80767.38,0.6,0.42244,0.00034,14.15553]
[1778595945164,31.68,80767.38,0.6,0.42244,0.00034,14.15553]
[1778595945627,31.68,80767.93,0.6,0.42262,0.00034,14.15693]
[1778595946801,31.67,80770.78,0.6,0.42359,0.00034,14.16423]
[1778595946907,31.67,80770.78,0.6,0.42359,0.00034,14.16423]
[1778595949655,31.67,80779.13,0.6,0.42644,0.00034,14.18513]
[1778595951381,31.67,80778.03,0.6,0.42605,0.00034,14.18238]
[1778595951701,31.66,80783.61,0.6,0.42796,0.00034,14.19605]
[1778595952220,31.66,80783.61,0.6,0.42796,0.00034,14.19605]
[1778595952677,31.66,80783.61,0.6,0.42796,0.00034,14.19602]
[1778595953683,31.66,80787.49,0.6,0.42928,0.00034,14.20532]
[1778595957712,31.65,80792.49,0.6,0.43098,0.00034,14.217]
[1778595960376,31.65,80796.17,0.6,0.43223,0.00034,14.22545]
[1778595961331,31.65,80796.17,0.6,0.43223,0.00034,14.22545]
[1778595961653,31.65,80795.69,0.6,0.43206,0.00034,14.22432]
[1778595963701,31.64,80791.72,0.6,0.43069,0.00034,14.21505]
[1778595968760,31.63,80790.77,0.6,0.43034,0.00034,14.21268]
[1778595973764,31.62,80790.68,0.6,0.43029,0.00034,14.21231]
[1778595978796,31.61,80790.24,0.6,0.43011,0.00034,14.21112]
[1778595980734,31.61,80796.94,0.6,0.4324,0.00034,14.22667]
[1778595981692,31.61,80796.94,0.6,0.4324,0.00034,14.22667]
[1778595981696,31.61,80796.94,0.6,0.4324,0.00034,14.22667]
[1778595981719,31.61,80796.94,0.6,0.4324,0.00034,14.22667]
[1778595981879,31.61,80800.24,0.6,0.43353,0.00034,14.23415]
[1778595986040,31.6,80794.47,0.6,0.43153,0.00034,14.22079]
[1778595986803,31.6,80794.47,0.6,0.43153,0.00034,14.22079]
[1778595986809,31.6,80794.47,0.6,0.43153,0.00034,14.22079]
[1778595986914,31.6,80794.28,0.6,0.43146,0.00034,14.22035]
[1778595988441,31.6,80794.28,0.6,0.43146,0.00034,14.22035]
[1778595988530,31.6,80794.28,0.6,0.43146,0.00034,14.22035]
[1778595988538,31.6,80794.28,0.6,0.43146,0.00034,14.22035]
[1778595988594,31.6,80794.28,0.6,0.43146,0.00034,14.22035]
[1778595988607,31.59,80790.24,0.6,0.43006,0.00034,14.21081]
[1778595989451,31.59,80790.24,0.6,0.43006,0.00034,14.21081]
[1778595989725,31.59,80782.24,0.6,0.42731,0.00034,14.19151]
[1778595990708,31.59,80778.81,0.6,0.42613,0.00034,14.183]
[1778595991754,31.59,80774.08,0.6,0.42446,0.00034,14.16409]
[1778595992711,31.58,80781.11,0.6,0.42687,0.00034,14.18164]
[1778595993546,31.58,80781.11,0.6,0.42687,0.00034,14.18164]
[1778595993712,31.58,80781.11,0.6,0.42687,0.00034,14.18164]
[1778595994417,31.58,80778.73,0.6,0.42605,0.00034,14.17572]
[1778595994435,31.58,80778.73,0.6,0.42605,0.00034,14.17572]
[1778595994528,31.58,80778.73,0.6,0.42605,0.00034,14.17572]
[1778595994703,31.58,80778.73,0.6,0.42605,0.00034,14.17572]
[1778595994725,31.58,80778.73,0.6,0.42605,0.00034,14.17572]
[1778595994566,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595994863,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995053,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995116,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995140,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995322,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995361,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995522,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995569,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995735,31.58,80762.87,0.6,0.4206,0.00034,14.13487]
[1778595995571,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595995774,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996095,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996107,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996295,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996313,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996515,31.55,80751.53,0.6,0.41663,0.00034,14.1034]
[1778595996616,31.55,80756.57,0.6,0.41836,0.00034,14.11727]
[1778595996768,31.55,80756.57,0.6,0.41836,0.00034,14.11727]
[1778595997425,31.55,80757.45,0.6,0.41866,0.00034,14.11965]
[1778596000196,31.54,80756.85,0.6,0.41844,0.00034,14.11796]
[1778596000671,31.54,80754.15,0.6,0.41751,0.00034,14.11053]
[1778596001870,31.54,80753.87,0.6,0.41741,0.00034,14.10973]
[1778596001884,31.54,80753.87,0.6,0.41741,0.00034,14.10973]
[1778596001910,31.54,80753.87,0.6,0.41741,0.00034,14.10973]
[1778596002026,31.54,80753.87,0.6,0.41741,0.00034,14.10968]
[1778596007058,31.53,80755.34,0.6,0.41789,0.00034,14.11356]
[1778596012646,31.52,80756.42,0.6,0.41823,0.00034,14.11633]
[1778596012748,31.52,80749.91,0.6,0.416,0.00034,14.09828]
[1778596018718,31.48,80752.83,0.6,0.41688,0.00034,14.10553]
[1778596020679,31.47,80753.71,0.6,0.41718,0.00034,14.10794]
[1778596020728,31.47,80753.71,0.6,0.41718,0.00034,14.10794]
[1778596023169,31.47,80758.16,0.6,0.41869,0.00034,14.12002]
[1778596024176,31.47,80754.34,0.6,0.41737,0.00034,14.10949]
[1778596027733,31.46,80753.8,0.6,0.41718,0.00034,14.10792]
[1778596027843,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596027989,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028228,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028254,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028500,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028624,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028774,31.46,80753.83,0.6,0.41718,0.00034,14.10797]
[1778596028721,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596028937,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029146,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029173,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029353,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029379,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029600,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029615,31.46,80741.89,0.6,0.41308,0.00034,14.07408]
[1778596029701,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596029855,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596029878,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596030071,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596030085,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596030290,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596030726,31.46,80725.66,0.6,0.40752,0.00034,14.02576]
[1778596030772,31.46,80725.19,0.6,0.40736,0.00034,14.02428]
[1778596031060,31.46,80725.19,0.6,0.40736,0.00034,14.02428]
[1778596031080,31.46,80725.19,0.6,0.40736,0.00034,14.02428]
[1778596031236,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032144,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032162,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032310,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032341,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032439,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032461,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032520,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032554,31.45,80725.19,0.6,0.40736,0.00034,14.02425]
[1778596032657,31.45,80719.85,0.6,0.40553,0.00034,14.00767]
[1778596032820,31.45,80719.85,0.6,0.40553,0.00034,14.00767]
[1778596032857,31.45,80719.85,0.6,0.40553,0.00034,14.00767]
[1778596032881,31.45,80719.85,0.6,0.40553,0.00034,14.00767]
[1778596032999,31.45,80719.85,0.6,0.40553,0.00034,14.00767]
[1778596033691,31.45,80719.16,0.6,0.40528,0.00034,14.00546]
[1778596036159,31.45,80718.82,0.6,0.40516,0.00034,14.00431]
[1778596036796,31.44,80721.89,0.6,0.4062,0.00034,14.01383]
[1778596041811,31.44,80721.06,0.6,0.4059,0.00034,14.01108]
[1778596043781,31.44,80719.5,0.6,0.40535,0.00034,14.00613]
[1778596043812,31.43,80719.22,0.6,0.40525,0.00034,14.00521]
[1778596044127,31.43,80719.22,0.6,0.40525,0.00034,14.00521]
[1778596044212,31.43,80719.22,0.6,0.40525,0.00034,14.00521]
[1778596044845,31.43,80699.44,0.6,0.39851,0.00034,13.94127]
[1778596045168,31.43,80699.44,0.6,0.39851,0.00034,13.94127]
[1778596045197,31.43,80699.44,0.6,0.39851,0.00034,13.94127]
[1778596045760,31.43,80697.41,0.6,0.39781,0.00034,13.93442]
[1778596046337,31.42,80697.63,0.6,0.39784,0.00034,13.93469]
[1778596049209,31.41,80697.73,0.6,0.39787,0.00034,13.93495]
[1778596049242,31.41,80697.73,0.6,0.39787,0.00034,13.93495]
[1778596049559,31.41,80707.53,0.6,0.4012,0.00034,13.96727]
[1778596055400,31.39,80711.33,0.6,0.40237,0.00034,13.97186]
[1778596058573,31.39,80710.96,0.6,0.40224,0.00034,13.9706]
[1778596058681,31.39,80710.96,0.6,0.40224,0.00034,13.9706]
[1778596058782,31.39,80711.52,0.6,0.40243,0.00034,13.97238]
[1778596059702,31.39,80711.52,0.6,0.40243,0.00034,13.97238]
[1778596059781,31.38,80718.32,0.6,0.40475,0.00034,13.994]
[1778596065470,31.38,80718.38,0.6,0.40476,0.00034,13.99409]
[1778596068620,31.38,80717.06,0.6,0.4043,0.00034,13.98989]
[1778596068625,31.38,80717.06,0.6,0.4043,0.00034,13.98989]
[1778596068632,31.38,80717.06,0.6,0.4043,0.00034,13.98989]
[1778596068721,31.38,80714.57,0.6,0.40345,0.00034,13.98196]
[1778596069537,31.38,80714.57,0.6,0.40345,0.00034,13.98196]
[1778596069555,31.38,80710.07,0.6,0.40191,0.00034,13.96749]
[1778596070000,31.38,80710.07,0.6,0.40191,0.00034,13.96749]
[1778596070505,31.38,80710.07,0.6,0.40191,0.00034,13.96747]
[1778596075543,31.37,80708.39,0.6,0.40132,0.00034,13.96191]
[1778596080578,31.37,80709.41,0.6,0.40165,0.00034,13.96507]
[1778596083818,31.37,80713.88,0.6,0.40317,0.00034,13.97938]
[1778596083978,31.37,80713.88,0.6,0.40317,0.00034,13.97938]
[1778596084848,31.36,80715.78,0.6,0.40381,0.00034,13.98541]
[1778596086832,31.36,80709.69,0.6,0.40173,0.00034,13.9658]
[1778596087551,31.36,80709.69,0.6,0.40173,0.00034,13.9658]
[1778596087670,31.36,80709.12,0.6,0.40153,0.00034,13.96392]
[1778596089041,31.36,80707.9,0.6,0.40111,0.00034,13.95993]
[1778596089545,31.36,80707.9,0.6,0.40111,0.00034,13.95993]
[1778596089822,31.36,80699.58,0.6,0.39827,0.00034,13.9324]
[1778596090548,31.36,80699.58,0.6,0.39827,0.00034,13.9324]
[1778596090552,31.36,80699.58,0.6,0.39827,0.00034,13.9324]
[1778596090670,31.36,80699.58,0.6,0.39827,0.00034,13.9324]
[1778596090854,31.36,80688.08,0.6,0.39435,0.00034,13.89322]
[1778596091815,31.36,80688.08,0.6,0.39435,0.00034,13.89322]
[1778596092667,31.36,80685.46,0.6,0.39345,0.00034,13.88408]
[1778596094752,31.36,80685.41,0.6,0.39343,0.00034,13.88386]
[1778596094844,31.35,80686.55,0.6,0.39382,0.00034,13.88779]
[1778596100727,31.35,80686.7,0.6,0.39385,0.00034,13.88815]
[1778596100979,31.35,80686.7,0.6,0.39385,0.00034,13.88815]
[1778596101801,31.35,80686.7,0.6,0.39385,0.00034,13.88815]
[1778596102871,31.35,80686.91,0.6,0.39392,0.00034,13.88885]
[1778596103745,31.35,80688.74,0.6,0.39453,0.00034,13.89513]
[1778596106045,31.35,80689.33,0.6,0.39473,0.00034,13.8971]
[1778596106881,31.35,80689.33,0.6,0.39473,0.00034,13.8971]
[1778596106918,31.35,80689.33,0.6,0.39473,0.00034,13.8971]
[1778596107657,31.34,80691.47,0.6,0.39545,0.00034,13.90443]
[1778596107688,31.34,80691.47,0.6,0.39545,0.00034,13.90443]
[1778596107773,31.34,80696.32,0.6,0.3971,0.00034,13.92091]
[1778596109028,31.34,80697.79,0.6,0.3976,0.00034,13.92583]
[1778596110224,31.34,80697.91,0.6,0.39763,0.00034,13.9262]
[1778596110920,31.34,80697.91,0.6,0.39763,0.00034,13.9262]
[1778596111097,31.34,80697.75,0.6,0.39758,0.00034,13.92562]
[1778596111802,31.34,80695.18,0.6,0.39664,0.00034,13.90979]
[1778596112809,31.34,80691.24,0.6,0.3953,0.00034,13.8963]
[1778596113140,31.34,80691.24,0.6,0.3953,0.00034,13.8963]
[1778596113779,31.34,80691.24,0.6,0.3953,0.00034,13.8963]
[1778596113811,31.34,80691.24,0.6,0.3953,0.00034,13.8963]
[1778596113836,31.34,80689.85,0.6,0.39482,0.00034,13.89148]
[1778596115091,31.33,80689.85,0.6,0.39482,0.00034,13.89143]
[1778596115470,31.33,80689.85,0.6,0.39482,0.00034,13.89143]
[1778596115621,31.33,80689.85,0.6,0.39482,0.00034,13.89143]
[1778596115829,31.33,80688.13,0.6,0.39423,0.00034,13.88548]
[1778596116370,31.33,80688.13,0.6,0.39423,0.00034,13.88548]
[1778596116413,31.33,80688.13,0.6,0.39423,0.00034,13.88548]
[1778596116714,31.33,80688.13,0.6,0.39423,0.00034,13.88548]
[1778596116889,31.33,80688.13,0.6,0.39423,0.00034,13.88548]
[1778596116878,31.33,80665.76,0.6,0.38663,0.00034,13.80534]
[1778596117272,31.33,80665.76,0.6,0.38663,0.00034,13.80534]
[1778596117572,31.33,80665.76,0.6,0.38663,0.00034,13.80534]
[1778596117614,31.33,80665.76,0.6,0.38663,0.00034,13.80534]
[1778596117843,31.33,80665.09,0.6,0.3864,0.00034,13.80281]
[1778596118461,31.33,80665.09,0.6,0.3864,0.00034,13.80281]
[1778596118490,31.33,80665.09,0.6,0.3864,0.00034,13.80281]
[1778596118851,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119084,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119113,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119335,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119369,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119398,31.33,80653.61,0.6,0.38251,0.00034,13.75971]
[1778596119858,31.33,80652.27,0.6,0.38206,0.00034,13.75455]
[1778596119968,31.33,80652.27,0.6,0.38206,0.00034,13.75455]
[1778596120572,31.33,80652.27,0.6,0.38206,0.00034,13.75455]
[1778596120579,31.33,80652.27,0.6,0.38206,0.00034,13.75455]
[1778596120589,31.33,80652.27,0.6,0.38206,0.00034,13.75455]
[1778596120865,31.33,80639.66,0.6,0.3778,0.00034,13.70552]
[1778596121872,31.33,80632.54,0.6,0.37541,0.00034,13.67716]
[1778596122318,31.33,80632.54,0.6,0.37541,0.00034,13.67716]
[1778596122561,31.33,80632.54,0.6,0.37541,0.00034,13.67716]
[1778596122928,31.33,80631.63,0.6,0.3751,0.00034,13.67348]
[1778596124690,31.33,80631.83,0.6,0.37517,0.00034,13.67428]
[1778596124884,31.33,80631.83,0.6,0.37517,0.00034,13.67428]
[1778596124921,31.33,80631.83,0.6,0.37517,0.00034,13.67428]
[1778596124893,31.33,80630.3,0.6,0.37465,0.00034,13.66811]
[1778596125900,31.33,80623.9,0.6,0.37251,0.00034,13.64206]
[1778596126911,31.33,80617.09,0.6,0.37022,0.00033,13.61387]
[1778596128931,31.32,80619.26,0.6,0.37094,0.00033,13.62282]
[1778596129570,31.32,80619.55,0.6,0.37104,0.00033,13.62399]
[1778596129934,31.32,80619.57,0.6,0.37104,0.00033,13.62404]
[1778596134993,31.32,80618.13,0.6,0.37054,0.00033,13.61788]
[1778596136588,31.32,80618.13,0.6,0.37054,0.00033,13.61788]
[1778596136749,31.32,80618.13,0.6,0.37054,0.00033,13.61788]
[1778596136891,31.32,80618.16,0.6,0.37055,0.00033,13.61794]
[1778596137035,31.32,80618.16,0.6,0.37055,0.00033,13.61794]
[1778596137213,31.32,80618.16,0.6,0.37055,0.00033,13.61794]
[1778596137545,31.32,80618.16,0.6,0.37055,0.00033,13.61794]
[1778596137613,31.32,80618.16,0.6,0.37055,0.00033,13.61794]
[1778596137711,31.32,80608.07,0.6,0.36717,0.00033,13.57545]
[1778596138188,31.32,80608.07,0.6,0.36717,0.00033,13.57545]
[1778596138209,31.32,80596.17,0.6,0.3632,0.00033,13.52421]
[1778596139806,31.32,80596.17,0.6,0.3632,0.00033,13.52421]
[1778596139817,31.32,80596.17,0.6,0.3632,0.00033,13.52421]
[1778596139903,31.32,80596.17,0.6,0.3632,0.00033,13.52421]
[1778596139860,31.32,80595.73,0.6,0.36306,0.00033,13.52227]
[1778596140298,31.32,80595.73,0.6,0.36306,0.00033,13.52227]
[1778596140319,31.32,80595.73,0.6,0.36306,0.00033,13.52227]
[1778596140703,31.32,80595.73,0.6,0.36306,0.00033,13.52227]
[1778596140792,31.32,80595.73,0.6,0.36306,0.00033,13.52227]
[1778596140860,31.32,80595.61,0.6,0.36301,0.00033,13.52172]
[1778596141001,31.32,80595.61,0.6,0.36301,0.00033,13.52172]
[1778596141854,31.32,80595.61,0.6,0.36301,0.00033,13.52172]
[1778596141860,31.32,80595.61,0.6,0.36301,0.00033,13.52172]
[1778596141563,31.31,80579.42,0.6,0.35764,0.00033,13.44978]
[1778596142890,31.31,80579.42,0.6,0.35764,0.00033,13.44978]
[1778596142951,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143048,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143246,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143345,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143546,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143749,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143935,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596144005,31.31,80563.9,0.6,0.35252,0.00033,13.37862]
[1778596143869,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144141,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144219,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144282,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144397,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144639,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144850,31.31,80563.59,0.6,0.35242,0.00033,13.37718]
[1778596144851,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145100,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145152,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145379,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145398,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145590,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145692,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145899,31.31,80554.15,0.6,0.34932,0.00033,13.33281]
[1778596145961,31.31,80548.83,0.6,0.34756,0.00033,13.30726]
[1778596146038,31.31,80548.83,0.6,0.34756,0.00033,13.30726]
[1778596146641,31.31,80548.83,0.6,0.34756,0.00033,13.30726]
[1778596146743,31.31,80548.83,0.6,0.34756,0.00033,13.30726]
[1778596146844,31.31,80568.89,0.6,0.35415,0.00033,13.40157]
[1778596147897,31.31,80568.89,0.6,0.35415,0.00033,13.40157]
[1778596147907,31.31,80568.89,0.6,0.35415,0.00033,13.40157]
[1778596147744,31.31,80584.23,0.6,0.35922,0.00033,13.47125]
[1778596148199,31.31,80584.23,0.6,0.35922,0.00033,13.47125]
[1778596148748,31.31,80584.23,0.6,0.35922,0.00033,13.47125]
[1778596148846,31.31,80582.61,0.6,0.35869,0.00033,13.46398]
[1778596149231,31.31,80582.61,0.6,0.35869,0.00033,13.46398]
[1778596149260,31.31,80582.61,0.6,0.35869,0.00033,13.46398]
[1778596149444,31.31,80582.61,0.6,0.35869,0.00033,13.46398]
[1778596149526,31.31,80582.61,0.6,0.35869,0.00033,13.46398]
[1778596149888,31.31,80577.76,0.6,0.35708,0.00033,13.44211]
[1778596150784,31.31,80577.76,0.6,0.35708,0.00033,13.44211]
[1778596150814,31.31,80573.39,0.6,0.35565,0.00033,13.42236]
[1778596151388,31.31,80573.39,0.6,0.35565,0.00033,13.42236]
[1778596151853,31.32,80572.93,0.6,0.35551,0.00033,13.42039]
[1778596152959,31.32,80572.93,0.6,0.35551,0.00033,13.42039]
[1778596153259,31.32,80575.15,0.6,0.35624,0.00033,13.43054]
[1778596153359,31.32,80576.46,0.6,0.35667,0.00033,13.43649]
[1778596154296,31.32,80576.46,0.6,0.35667,0.00033,13.43649]
[1778596154364,31.32,80576.46,0.6,0.35667,0.00033,13.43649]
[1778596154669,31.32,80576.46,0.6,0.35667,0.00033,13.43649]
[1778596154710,31.32,80582.44,0.6,0.35865,0.00033,13.46349]
[1778596155430,31.32,80582.44,0.6,0.35865,0.00033,13.46349]
[1778596155436,31.32,80582.44,0.6,0.35865,0.00033,13.46349]
[1778596155908,31.32,80582.44,0.6,0.35865,0.00033,13.46349]
[1778596155754,31.32,80588.65,0.6,0.36071,0.00033,13.49119]
[1778596156530,31.32,80588.65,0.6,0.36071,0.00033,13.49119]
[1778596156634,31.32,80588.65,0.6,0.36071,0.00033,13.49119]
[1778596156756,31.32,80588.65,0.6,0.36071,0.00033,13.49119]
[1778596156948,31.32,80588.65,0.6,0.36071,0.00033,13.49119]
[1778596156841,31.32,80591.6,0.6,0.36169,0.00033,13.50422]
[1778596157805,31.32,80608.16,0.6,0.3672,0.00033,13.5759]
[1778596158558,31.32,80608.16,0.6,0.3672,0.00033,13.5759]
[1778596159901,31.32,80612.35,0.6,0.3686,0.00033,13.59361]
[1778596160452,31.32,80612.35,0.6,0.3686,0.00033,13.59361]
[1778596160933,31.32,80612.35,0.6,0.3686,0.00033,13.59361]
[1778596160553,31.32,80612.73,0.6,0.36873,0.00033,13.59521]
[1778596161834,31.32,80611.58,0.6,0.36834,0.00033,13.59034]
[1778596162627,31.32,80611.58,0.6,0.36834,0.00033,13.59034]
[1778596163003,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596163008,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596163013,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596163196,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596164333,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596164530,31.32,80612.41,0.6,0.36862,0.00033,13.59383]
[1778596164653,31.32,80618.4,0.6,0.37063,0.00033,13.61891]
[1778596166332,31.32,80625.91,0.6,0.37315,0.00034,13.64987]
[1778596171905,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173243,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173283,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173396,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173476,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173552,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173561,31.32,80622.08,0.6,0.3718,0.00034,13.62699]
[1778596173591,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174107,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174130,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174158,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174784,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174892,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174975,31.32,80615.47,0.6,0.36959,0.00033,13.59957]
[1778596174913,31.32,80613.49,0.6,0.36893,0.00033,13.59128]
[1778596175840,31.32,80617.66,0.6,0.37033,0.00033,13.60874]
[1778596176084,31.32,80617.66,0.6,0.37033,0.00033,13.60874]
[1778596176101,31.32,80617.66,0.6,0.37033,0.00033,13.60874]
[1778596176796,31.32,80617.66,0.6,0.37033,0.00033,13.60874]
[1778596176846,31.32,80617.66,0.6,0.37033,0.00033,13.60874]
[1778596176860,31.32,80623.2,0.6,0.37218,0.00034,13.63166]
[1778596179326,31.32,80625.72,0.6,0.37303,0.00034,13.64205]
[1778596179362,31.32,80625.72,0.6,0.37303,0.00034,13.64205]
[1778596179417,31.32,80627.1,0.6,0.3735,0.00034,13.64768]
[1778596181684,31.33,80627.91,0.6,0.37378,0.00034,13.65114]
[1778596181725,31.33,80627.91,0.6,0.37378,0.00034,13.65114]
[1778596181730,31.33,80629.5,0.6,0.37433,0.00034,13.65768]
[1778596186201,31.34,80630.39,0.6,0.37466,0.00034,13.66164]
[1778596186230,31.34,80630.39,0.6,0.37466,0.00034,13.66164]
[1778596186750,31.34,80623.38,0.6,0.3723,0.00034,13.63311]
[1778596187798,31.34,80623.38,0.6,0.3723,0.00034,13.63311]
[1778596187846,31.34,80623.38,0.6,0.3723,0.00034,13.63311]
[1778596187899,31.33,80623.2,0.6,0.37224,0.00034,13.63236]
[1778596190664,31.33,80622.99,0.6,0.37217,0.00034,13.63148]
[1778596190728,31.33,80622.99,0.6,0.37217,0.00034,13.63148]
[1778596191002,31.33,80620.43,0.6,0.37131,0.00033,13.62093]
[1778596191733,31.33,80620.43,0.6,0.37131,0.00033,13.62093]
[1778596191806,31.33,80620.43,0.6,0.37131,0.00033,13.62093]
[1778596191854,31.33,80620.43,0.6,0.37131,0.00033,13.62093]
[1778596191935,31.33,80617.09,0.6,0.37019,0.00033,13.60705]
[1778596193535,31.33,80620.28,0.6,0.37126,0.00033,13.62029]
[1778596193572,31.33,80620.28,0.6,0.37126,0.00033,13.62029]
[1778596193636,31.33,80619.7,0.6,0.37107,0.00033,13.61789]
[1778596199448,31.33,80617.56,0.6,0.37035,0.00033,13.60905]
[1778596201231,31.33,80617.57,0.6,0.37036,0.00033,13.6091]
[1778596201275,31.33,80617.57,0.6,0.37036,0.00033,13.6091]
[1778596201344,31.33,80617.57,0.6,0.37036,0.00033,13.6091]
[1778596201808,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596202597,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596202657,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596202773,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596202977,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596203003,31.34,80606.19,0.6,0.36656,0.00033,13.56119]
[1778596202843,31.33,80600.64,0.6,0.36471,0.00033,13.53736]
[1778596203107,31.33,80600.64,0.6,0.36471,0.00033,13.53736]
[1778596203505,31.33,80600.64,0.6,0.36471,0.00033,13.53736]
[1778596203532,31.33,80600.64,0.6,0.36471,0.00033,13.53736]
[1778596203961,31.34,80614.32,0.6,0.36928,0.00033,13.59559]
[1778596204897,31.34,80615.59,0.6,0.3697,0.00033,13.60091]
[1778596205052,31.34,80615.59,0.6,0.3697,0.00033,13.60091]
[1778596205196,31.34,80615.59,0.6,0.3697,0.00033,13.60091]
[1778596205313,31.34,80615.59,0.6,0.3697,0.00033,13.60091]
[1778596205995,31.34,80623.87,0.6,0.37247,0.00034,13.63516]
[1778596206202,31.34,80623.87,0.6,0.37247,0.00034,13.63516]
[1778596206478,31.34,80623.87,0.6,0.37247,0.00034,13.63516]
[1778596206962,31.34,80623.87,0.6,0.37247,0.00034,13.63516]
[1778596206971,31.34,80623.87,0.6,0.37247,0.00034,13.63516]
[1778596206883,31.34,80630.36,0.6,0.37465,0.00034,13.66158]
[1778596207084,31.34,80630.36,0.6,0.37465,0.00034,13.66158]
[1778596207140,31.34,80630.36,0.6,0.37465,0.00034,13.66158]
[1778596207505,31.34,80630.36,0.6,0.37465,0.00034,13.66158]
[1778596208512,31.34,80634.58,0.6,0.37607,0.00034,13.67853]
[1778596210327,31.34,80635.79,0.6,0.37648,0.00034,13.68335]
[1778596210382,31.34,80635.79,0.6,0.37648,0.00034,13.68335]
[1778596210527,31.34,80641.46,0.6,0.37838,0.00034,13.70577]
[1778596211633,31.34,80641.46,0.6,0.37838,0.00034,13.70577]
[1778596211693,31.34,80641.46,0.6,0.37838,0.00034,13.70577]
[1778596211787,31.34,80631.79,0.6,0.37513,0.00034,13.6673]
[1778596212784,31.34,80631.79,0.6,0.37513,0.00034,13.6673]
[1778596212884,31.34,80627.32,0.6,0.37365,0.00034,13.64946]
[1778596213766,31.34,80627.32,0.6,0.37365,0.00034,13.64946]
[1778596213867,31.34,80628.12,0.6,0.37392,0.00034,13.6527]
[1778596215793,31.34,80628.12,0.6,0.37392,0.00034,13.6527]
[1778596215852,31.34,80628.25,0.6,0.37397,0.00034,13.65331]
[1778596218487,31.34,80628.08,0.6,0.37391,0.00034,13.65261]
[1778596219492,31.34,80626.97,0.6,0.37353,0.00034,13.64809]
[1778596222543,31.34,80625.93,0.6,0.37318,0.00034,13.64382]
[1778596222566,31.34,80625.93,0.6,0.37318,0.00034,13.64382]
[1778596222622,31.34,80625.93,0.6,0.37318,0.00034,13.64382]
[1778596222636,31.34,80625.93,0.6,0.37318,0.00034,13.64382]
[1778596222667,31.34,80619.32,0.6,0.37097,0.00033,13.61666]
[1778596223283,31.34,80619.32,0.6,0.37097,0.00033,13.61666]
[1778596223307,31.34,80619.32,0.6,0.37097,0.00033,13.61666]
[1778596223622,31.34,80619.32,0.6,0.37097,0.00033,13.61665]
[1778596225645,31.34,80625.39,0.6,0.373,0.00034,13.64156]
[1778596227747,31.34,80625.11,0.6,0.3729,0.00034,13.6404]
[1778596227769,31.34,80625.11,0.6,0.3729,0.00034,13.6404]
[1778596228038,31.34,80625.11,0.6,0.3729,0.00034,13.6404]
[1778596227776,31.34,80623.11,0.6,0.37223,0.00033,13.63218]
[1778596228066,31.34,80623.11,0.6,0.37223,0.00033,13.63218]
[1778596228652,31.34,80623.11,0.6,0.37223,0.00033,13.63218]
[1778596230223,31.34,80625.29,0.6,0.37296,0.00034,13.64109]
[1778596230666,31.34,80630.97,0.6,0.37486,0.00034,13.66408]
[1778596232562,31.34,80631.61,0.6,0.37501,0.00034,13.65946]
[1778596232603,31.34,80631.61,0.6,0.37501,0.00034,13.65946]
[1778596232681,31.34,80633.68,0.6,0.37571,0.00034,13.66772]
[1778596234333,31.34,80634.32,0.6,0.37592,0.00034,13.67025]
[1778596234344,31.34,80634.32,0.6,0.37592,0.00034,13.67025]
[1778596234349,31.34,80634.32,0.6,0.37592,0.00034,13.67025]
[1778596234354,31.34,80634.32,0.6,0.37592,0.00034,13.67025]
[1778596236006,31.34,80639.24,0.6,0.37758,0.00034,13.6899]
[1778596236399,31.34,80639.24,0.6,0.37758,0.00034,13.6899]
[1778596236850,31.34,80639.24,0.6,0.37758,0.00034,13.6899]
[1778596236909,31.34,80639.24,0.6,0.37758,0.00034,13.6899]
[1778596236913,31.34,80631.23,0.6,0.3749,0.00034,13.65805]
[1778596238007,31.34,80631.23,0.6,0.3749,0.00034,13.65805]
[1778596238164,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596238200,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596238215,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596238339,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596238446,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596238467,31.34,80630.8,0.6,0.37476,0.00034,13.65642]
[1778596239041,31.34,80622.27,0.6,0.3719,0.00034,13.62166]
[1778596240345,31.34,80621.55,0.6,0.37166,0.00033,13.6187]
[1778596240374,31.34,80621.55,0.6,0.37166,0.00033,13.6187]
[1778596240743,31.34,80621.16,0.6,0.37153,0.00033,13.6171]
[1778596242978,31.34,80621.36,0.6,0.37159,0.00033,13.61791]
[1778596243186,31.34,80618.49,0.6,0.37063,0.00033,13.60604]
[1778596243214,31.34,80618.49,0.6,0.37063,0.00033,13.60604]
[1778596244061,31.34,80604.89,0.6,0.36609,0.00033,13.54869]
[1778596244663,31.34,80604.89,0.6,0.36609,0.00033,13.54869]
[1778596244682,31.34,80604.89,0.6,0.36609,0.00033,13.54869]
[1778596244793,31.34,80604.89,0.6,0.36609,0.00033,13.54869]
[1778596244872,31.34,80605.14,0.6,0.36617,0.00033,13.54975]
[1778596245246,31.34,80605.14,0.6,0.36617,0.00033,13.54975]
[1778596245975,31.34,80603.41,0.6,0.36559,0.00033,13.54233]
[1778596246704,31.34,80603.41,0.6,0.36559,0.00033,13.54233]
[1778596246789,31.34,80602.9,0.6,0.36542,0.00033,13.54011]
[1778596248788,31.34,80602.9,0.6,0.36542,0.00033,13.54009]
[1778596248818,31.34,80602.9,0.6,0.36542,0.00033,13.54009]
[1778596248856,31.34,80605.14,0.6,0.36616,0.00033,13.54965]
[1778596250698,31.34,80604.93,0.6,0.36609,0.00033,13.54872]
[1778596250733,31.34,80604.93,0.6,0.36609,0.00033,13.54872]
[1778596250878,31.34,80600.52,0.6,0.36462,0.00033,13.52974]
[1778596251480,31.34,80600.52,0.6,0.36462,0.00033,13.52974]
[1778596252319,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252447,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252547,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252639,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252648,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252668,31.34,80600.52,0.6,0.36461,0.00033,13.52972]
[1778596252824,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596253080,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596253115,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596253587,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596253908,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596253991,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596254029,31.34,80595.67,0.6,0.363,0.00033,13.50866]
[1778596254029,31.34,80574.94,0.6,0.35613,0.00033,13.41623]
[1778596255036,31.34,80567.47,0.6,0.35366,0.00033,13.38198]
[1778596255469,31.34,80567.47,0.6,0.35366,0.00033,13.38198]
[1778596257018,31.34,80567.47,0.6,0.35366,0.00033,13.38198]
[1778596257861,31.34,80571.05,0.6,0.35485,0.00033,13.39852]
[1778596258605,31.34,80571.05,0.6,0.35485,0.00033,13.39852]
[1778596258673,31.34,80571.05,0.6,0.35485,0.00033,13.39852]
[1778596258973,31.34,80574.03,0.6,0.35583,0.00033,13.41217]
[1778596260842,31.34,80575.53,0.6,0.35633,0.00033,13.41901]
[1778596260950,31.34,80575.53,0.6,0.35633,0.00033,13.41901]
[1778596260964,31.34,80573.47,0.6,0.35565,0.00033,13.40963]
[1778596261455,31.34,80573.47,0.6,0.35565,0.00033,13.40963]
[1778596262898,31.34,80564.02,0.6,0.35253,0.00033,13.36609]
[1778596263903,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264267,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264539,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264547,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264605,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264715,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264780,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596264906,31.34,80555.09,0.6,0.3496,0.00033,13.32425]
[1778596265093,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596265200,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596265216,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596265357,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596265917,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596266162,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596266262,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596266316,31.34,80547.06,0.6,0.34697,0.00033,13.28602]
[1778596266929,31.34,80539.2,0.6,0.3444,0.00033,13.24803]
[1778596267969,31.34,80532.48,0.6,0.34221,0.00033,13.2151]
[1778596269536,31.34,80532.48,0.6,0.34221,0.00033,13.2151]
[1778596269761,31.34,80532.48,0.6,0.34221,0.00033,13.2151]
[1778596269961,31.34,80532.48,0.6,0.34221,0.00033,13.2151]
[1778596270047,31.34,80520.63,0.6,0.33836,0.00032,13.15611]
[1778596270684,31.34,80520.63,0.6,0.33836,0.00032,13.15611]
[1778596270702,31.34,80520.63,0.6,0.33836,0.00032,13.15611]
[1778596270955,31.34,80515.01,0.6,0.33654,0.00032,13.12777]
[1778596271959,31.34,80510.86,0.6,0.3352,0.00032,13.10665]
[1778596272754,31.34,80510.86,0.6,0.3352,0.00032,13.10665]
[1778596272772,31.34,80510.86,0.6,0.3352,0.00032,13.10665]
[1778596272969,31.34,80510.86,0.6,0.3352,0.00032,13.10669]
[1778596274617,31.34,80511.13,0.6,0.33529,0.00032,13.10808]
[1778596274946,31.34,80511.13,0.6,0.33529,0.00032,13.10808]
[1778596275572,31.34,80513.92,0.6,0.33619,0.00032,13.12231]
[1778596276039,31.34,80510.72,0.6,0.33516,0.00032,13.10598]
[1778596277457,31.34,80510.72,0.6,0.33516,0.00032,13.10598]
[1778596277464,31.34,80510.72,0.6,0.33516,0.00032,13.10598]
[1778596277491,31.34,80510.72,0.6,0.33516,0.00032,13.10598]
[1778596277508,31.34,80510.72,0.6,0.33516,0.00032,13.10598]
[1778596278005,31.34,80503.7,0.6,0.33289,0.00032,13.06991]
[1778596278955,31.34,80503.7,0.6,0.33289,0.00032,13.06991]
[1778596279052,31.34,80503.7,0.6,0.33289,0.00032,13.06991]
[1778596279065,31.34,80503.7,0.6,0.33289,0.00032,13.06991]
[1778596279042,31.34,80491.14,0.6,0.32885,0.00032,13.00432]
[1778596279689,31.34,80491.14,0.6,0.32885,0.00032,13.00432]
[1778596280053,31.34,80481.32,0.6,0.32571,0.00032,12.95212]
[1778596280176,31.34,80481.32,0.6,0.32571,0.00032,12.95212]
[1778596280354,31.34,80481.32,0.6,0.32571,0.00032,12.95212]
[1778596281024,31.34,80481.27,0.6,0.32569,0.00032,12.95185]
[1778596281159,31.34,80481.27,0.6,0.32569,0.00032,12.95185]
[1778596281762,31.34,80481.27,0.6,0.32569,0.00032,12.95185]
[1778596281771,31.34,80481.27,0.6,0.32569,0.00032,12.95185]
[1778596281901,31.34,80481.27,0.6,0.32569,0.00032,12.95185]
[1778596282032,31.34,80474.72,0.6,0.3236,0.00032,12.91653]
[1778596282692,31.34,80474.72,0.6,0.3236,0.00032,12.91653]
[1778596283045,31.34,80472.89,0.6,0.32301,0.00032,12.90663]
[1778596283423,31.34,80472.89,0.6,0.32301,0.00032,12.90663]
[1778596283770,31.34,80472.89,0.6,0.32301,0.00032,12.90663]
[1778596284046,31.34,80472.94,0.6,0.32303,0.00032,12.9069]
[1778596284601,31.34,80472.94,0.6,0.32303,0.00032,12.9069]
[1778596284796,31.34,80472.94,0.6,0.32303,0.00032,12.9069]
[1778596284990,31.34,80472.94,0.6,0.32303,0.00032,12.9069]
[1778596285090,31.34,80449.18,0.6,0.31549,0.00032,12.77588]
[1778596287068,31.34,80448.04,0.6,0.31513,0.00032,12.76944]
[1778596287497,31.34,80448.04,0.6,0.31513,0.00032,12.76944]
[1778596287533,31.34,80448.04,0.6,0.31513,0.00032,12.76944]
[1778596288077,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596288198,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596288546,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596288867,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596288933,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596289003,31.34,80450.37,0.6,0.31587,0.00032,12.78254]
[1778596289084,31.34,80454.38,0.6,0.31714,0.00032,12.80497]
[1778596289711,31.34,80454.38,0.6,0.31714,0.00032,12.80497]
[1778596289934,31.34,80454.38,0.6,0.31714,0.00032,12.80497]
[1778596290112,31.34,80467.32,0.6,0.32124,0.00032,12.87638]
[1778596290613,31.34,80467.32,0.6,0.32124,0.00032,12.87638]
[1778596290657,31.34,80467.32,0.6,0.32124,0.00032,12.87638]
[1778596290717,31.34,80467.32,0.6,0.32124,0.00032,12.87638]
[1778596291101,31.34,80467.22,0.6,0.32113,0.00032,12.86839]
[1778596291947,31.34,80467.22,0.6,0.32113,0.00032,12.86839]
[1778596292105,31.34,80479.4,0.6,0.32502,0.00032,12.93444]
[1778596292818,31.34,80479.4,0.6,0.32502,0.00032,12.93444]
[1778596292849,31.34,80479.4,0.6,0.32502,0.00032,12.93444]
[1778596292973,31.34,80479.4,0.6,0.32502,0.00032,12.93444]
[1778596293004,31.34,80479.4,0.6,0.32502,0.00032,12.93444]
[1778596293112,31.34,80486.16,0.6,0.32719,0.00032,12.97063]
[1778596293358,31.34,80486.16,0.6,0.32719,0.00032,12.97063]
[1778596293368,31.34,80486.16,0.6,0.32719,0.00032,12.97063]
[1778596293377,31.34,80486.16,0.6,0.32719,0.00032,12.97063]
[1778596295387,31.34,80494.94,0.6,0.33001,0.00032,13.01704]
[1778596295597,31.34,80494.94,0.6,0.33001,0.00032,13.01704]
[1778596295641,31.34,80494.94,0.6,0.33001,0.00032,13.01704]
[1778596296133,31.35,80491.99,0.6,0.32906,0.00032,13.00159]
[1778596296633,31.35,80486.93,0.6,0.32744,0.00032,12.97483]
[1778596299004,31.35,80486.93,0.6,0.32744,0.00032,12.97485]
[1778596299920,31.35,80490.67,0.6,0.32864,0.00032,12.99467]
[1778596300073,31.35,80490.67,0.6,0.32864,0.00032,12.99467]
[1778596300085,31.35,80490.78,0.6,0.32868,0.00032,12.99528]
[1778596301230,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596301316,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596301372,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596301719,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596301747,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596301972,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596302113,31.35,80494.53,0.6,0.32988,0.00032,13.01501]
[1778596302126,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302235,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302257,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302343,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302488,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302593,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302641,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302798,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596302819,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596303005,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596303041,31.35,80501.09,0.6,0.332,0.00032,13.04934]
[1778596303060,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303262,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303286,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303297,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303509,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303535,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303747,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303827,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596303965,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596304049,31.35,80513.71,0.6,0.33608,0.00032,13.11427]
[1778596304080,31.35,80516.13,0.6,0.33686,0.00032,13.12656]
[1778596304163,31.35,80516.13,0.6,0.33686,0.00032,13.12656]
[1778596304217,31.35,80516.13,0.6,0.33686,0.00032,13.12656]
[1778596304437,31.35,80538.43,0.6,0.34411,0.00033,13.23743]
[1778596306148,31.35,80538.81,0.6,0.34424,0.00033,13.23928]
[1778596306173,31.35,80538.81,0.6,0.34424,0.00033,13.23928]
[1778596306395,31.35,80533.71,0.6,0.34258,0.00033,13.21432]
[1778596307661,31.35,80539.3,0.6,0.3444,0.00033,13.24165]
[1778596309896,31.35,80544.14,0.6,0.34598,0.00033,13.2651]
[1778596310835,31.35,80539.57,0.6,0.34448,0.00033,13.24293]
[1778596312929,31.35,80535.73,0.6,0.34323,0.00033,13.22416]
[1778596314875,31.35,80531.29,0.6,0.34178,0.00033,13.20234]
[1778596315272,31.35,80526.37,0.6,0.34018,0.00033,13.17797]
[1778596320354,31.35,80527.59,0.6,0.34057,0.00033,13.18393]
[1778596320361,31.35,80527.59,0.6,0.34057,0.00033,13.18393]
[1778596320583,31.35,80527.59,0.6,0.34057,0.00033,13.18393]
[1778596321118,31.35,80527.59,0.6,0.34057,0.00033,13.18393]
[1778596321111,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596321312,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596321557,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596321581,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596321787,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596322114,31.35,80525.77,0.6,0.33998,0.00033,13.17482]
[1778596321867,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322173,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322268,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322376,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322416,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322583,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322610,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322789,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322825,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596322996,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596323039,31.34,80499.96,0.6,0.33162,0.00032,13.04329]
[1778596323098,31.34,80486.35,0.6,0.32725,0.00032,12.97174]
[1778596323210,31.34,80486.35,0.6,0.32725,0.00032,12.97174]
[1778596323791,31.34,80486.35,0.6,0.32725,0.00032,12.97174]
[1778596323818,31.34,80486.35,0.6,0.32725,0.00032,12.97174]
[1778596323963,31.34,80485.75,0.6,0.32706,0.00032,12.96855]
[1778596324772,31.34,80485.75,0.6,0.32706,0.00032,12.96855]
[1778596324791,31.34,80485.75,0.6,0.32706,0.00032,12.96855]
[1778596325047,31.35,80483.09,0.6,0.32621,0.00032,12.95439]
[1778596326076,31.35,80488.77,0.6,0.32803,0.00032,12.98462]
[1778596327143,31.35,80496.93,0.6,0.33066,0.00032,13.02759]
[1778596329147,31.35,80501.98,0.6,0.33228,0.00032,13.05388]
[1778596330160,31.35,80510.24,0.6,0.33494,0.00032,13.09636]
[1778596332128,31.35,80509.37,0.6,0.33466,0.00032,13.0919]
[1778596332198,31.34,80507.97,0.6,0.3342,0.00032,13.08466]
[1778596332333,31.34,80507.97,0.6,0.3342,0.00032,13.08466]
[1778596332343,31.34,80507.97,0.6,0.3342,0.00032,13.08466]
[1778596333086,31.34,80521.22,0.6,0.33849,0.00032,13.15191]
[1778596334071,31.34,80532.33,0.6,0.3421,0.00033,13.2072]
[1778596336096,31.34,80541.22,0.6,0.345,0.00033,13.25062]
[1778596339140,31.34,80532.96,0.6,0.3423,0.00033,13.21016]
[1778596340534,31.34,80532.94,0.6,0.34229,0.00033,13.21004]
[1778596340836,31.34,80532.94,0.6,0.34229,0.00033,13.21004]
[1778596340844,31.34,80532.94,0.6,0.34229,0.00033,13.21004]
[1778596340956,31.34,80532.94,0.6,0.34229,0.00033,13.21004]
[1778596341088,31.34,80534.65,0.6,0.34285,0.00033,13.21844]
[1778596343157,31.34,80528.15,0.6,0.34073,0.00033,13.18633]
[1778596344056,31.34,80528.15,0.6,0.34073,0.00033,13.18633]
[1778596344067,31.34,80528.18,0.6,0.34074,0.00033,13.18644]
[1778596344466,31.34,80528.18,0.6,0.34074,0.00033,13.18644]
[1778596346848,31.34,80532.44,0.6,0.34212,0.00033,13.20746]
[1778596348652,31.34,80532.17,0.6,0.34203,0.00033,13.20606]
[1778596348754,31.34,80534.71,0.6,0.34285,0.00033,13.21852]
[1778596350654,31.34,80534.44,0.6,0.34276,0.00033,13.21714]
[1778596350928,31.34,80528.58,0.6,0.34085,0.00033,13.18815]
[1778596351311,31.34,80528.58,0.6,0.34085,0.00033,13.18815]
[1778596351773,31.34,80533.76,0.6,0.34246,0.00033,13.20632]
[1778596352855,31.34,80533.76,0.6,0.34246,0.00033,13.20632]
[1778596352956,31.34,80532.97,0.6,0.3422,0.00033,13.20241]
[1778596353558,31.34,80532.97,0.6,0.3422,0.00033,13.20241]
[1778596353660,31.34,80532.97,0.6,0.3422,0.00033,13.20241]
[1778596354950,31.33,80528.8,0.6,0.34083,0.00033,13.1817]
[1778596356577,31.33,80528.8,0.6,0.34083,0.00033,13.18167]
[1778596357273,31.33,80529.3,0.6,0.34099,0.00033,13.18412]
[1778596357448,31.33,80529.3,0.6,0.34099,0.00033,13.18412]
[1778596357591,31.33,80529.3,0.6,0.34099,0.00033,13.18412]
[1778596357664,31.33,80518.58,0.6,0.33751,0.00032,13.13043]
[1778596358820,31.33,80511.63,0.6,0.33525,0.00032,13.09502]
[1778596360399,31.33,80511.63,0.6,0.33525,0.00032,13.09499]
[1778596363739,31.33,80507.47,0.6,0.33389,0.00032,13.07349]
[1778596363840,31.33,80504.41,0.6,0.3329,0.00032,13.05767]
[1778596365177,31.33,80504.41,0.6,0.3329,0.00032,13.05767]
[1778596365097,31.33,80499.48,0.6,0.33131,0.00032,13.03204]
[1778596365393,31.33,80499.48,0.6,0.33131,0.00032,13.03204]
[1778596365494,31.33,80499.48,0.6,0.33131,0.00032,13.03204]
[1778596365764,31.33,80499.48,0.6,0.33131,0.00032,13.03204]
[1778596365894,31.33,80493.43,0.6,0.32936,0.00032,13.00033]
[1778596367307,31.33,80493.43,0.6,0.32936,0.00032,13.0003]
[1778596367821,31.33,80493.43,0.6,0.32936,0.00032,13.0003]
[1778596367826,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596368311,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596368361,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596368578,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596368649,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596368665,31.33,80480.18,0.6,0.32511,0.00032,12.92984]
[1778596369118,31.33,80470.62,0.6,0.32206,0.00032,12.87818]
[1778596369963,31.33,80470.62,0.6,0.32206,0.00032,12.87818]
[1778596370036,31.33,80464.78,0.6,0.3202,0.00032,12.84618]
[1778596371240,31.33,80464.78,0.6,0.3202,0.00032,12.84617]
[1778596371541,31.33,80464.78,0.6,0.3202,0.00032,12.84617]
[1778596372087,31.33,80467.1,0.6,0.32094,0.00032,12.85892]
[1778596372769,31.33,80471.96,0.6,0.32249,0.00032,12.88546]
[1778596375424,31.33,80471.13,0.6,0.32222,0.00032,12.88095]
[1778596376101,31.33,80471.13,0.6,0.32222,0.00032,12.88095]
[1778596376202,31.33,80468.41,0.6,0.32135,0.00032,12.86611]
[1778596376417,31.33,80468.41,0.6,0.32135,0.00032,12.86611]
[1778596377794,31.33,80468.19,0.6,0.32128,0.00032,12.8649]
[1778596378028,31.33,80464.33,0.6,0.32006,0.00032,12.84375]
[1778596379459,31.33,80464.33,0.6,0.32006,0.00032,12.84376]
[1778596380909,31.33,80463.32,0.6,0.31974,0.00032,12.83823]
[1778596380939,31.33,80468.51,0.6,0.32139,0.00032,12.86673]
[1778596382522,31.33,80468.51,0.6,0.32139,0.00032,12.86674]
[1778596382751,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596383500,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596383770,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596384030,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596384103,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596384206,31.33,80461.84,0.6,0.31927,0.00032,12.83012]
[1778596384152,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596384633,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596384741,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596384798,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596384863,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596384938,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596385044,31.33,80466.47,0.6,0.32074,0.00032,12.85562]
[1778596385068,31.33,80475.34,0.6,0.32357,0.00032,12.90393]
[1778596386422,31.33,80475.12,0.6,0.32351,0.00032,12.90281]
[1778596386846,31.33,80475.12,0.6,0.32351,0.00032,12.90281]
[1778596386940,31.33,80475.12,0.6,0.32351,0.00032,12.90281]
[1778596387105,31.33,80473.25,0.6,0.32291,0.00032,12.89271]
[1778596388507,31.33,80473.25,0.6,0.32291,0.00032,12.89268]
[1778596388794,31.33,80471.16,0.6,0.32224,0.00032,12.8813]
[1778596390133,31.33,80471.16,0.6,0.32224,0.00032,12.8813]
[1778596390174,31.33,80466.19,0.6,0.32066,0.00032,12.85419]
[1778596392187,31.33,80459.38,0.6,0.3185,0.00032,12.81668]
[1778596394196,31.33,80450.3,0.6,0.31562,0.00032,12.76613]
[1778596396194,31.33,80445.75,0.6,0.31419,0.00032,12.74053]
[1778596397488,31.33,80443.77,0.6,0.31356,0.00032,12.72934]
[1778596397499,31.33,80443.77,0.6,0.31356,0.00032,12.72934]
[1778596398193,31.33,80441.9,0.6,0.31297,0.00031,12.71876]
[1778596398892,31.33,80441.9,0.6,0.31297,0.00031,12.71876]
[1778596399011,31.33,80439.25,0.6,0.31214,0.00031,12.70372]
[1778596399507,31.33,80439.25,0.6,0.31214,0.00031,12.70372]
[1778596399514,31.33,80439.25,0.6,0.31214,0.00031,12.70372]
[1778596399717,31.33,80439.25,0.6,0.31214,0.00031,12.70372]
[1778596399742,31.33,80439.25,0.6,0.31214,0.00031,12.70372]
[1778596400186,31.33,80429.23,0.6,0.309,0.00031,12.64637]
[1778596400448,31.33,80429.23,0.6,0.309,0.00031,12.64637]
[1778596400529,31.33,80429.23,0.6,0.309,0.00031,12.64637]
[1778596400769,31.33,80429.23,0.6,0.309,0.00031,12.64637]
[1778596401235,31.33,80423.5,0.6,0.30721,0.00031,12.61327]
[1778596401438,31.33,80423.5,0.6,0.30721,0.00031,12.61327]
[1778596401505,31.33,80423.5,0.6,0.30721,0.00031,12.61327]
[1778596402232,31.33,80423.5,0.6,0.30721,0.00031,12.61327]
[1778596401912,31.33,80423.5,0.6,0.30721,0.00031,12.61324]
[1778596402304,31.33,80423.5,0.6,0.30721,0.00031,12.61324]
[1778596402329,31.33,80423.5,0.6,0.30721,0.00031,12.61324]
[1778596402562,31.33,80423.5,0.6,0.30721,0.00031,12.61324]
[1778596403198,31.33,80423.5,0.6,0.30721,0.00031,12.61324]
[1778596402917,31.33,80411.21,0.6,0.30338,0.00031,12.54132]
[1778596403292,31.33,80411.21,0.6,0.30338,0.00031,12.54132]
[1778596403424,31.33,80411.21,0.6,0.30338,0.00031,12.54132]
[1778596403922,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596404450,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596404482,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596404908,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596404990,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596405049,31.33,80419.17,0.6,0.30586,0.00031,12.58805]
[1778596405109,31.33,80418.36,0.6,0.30561,0.00031,12.58338]
[1778596405409,31.33,80418.36,0.6,0.30561,0.00031,12.58338]
[1778596405444,31.33,80418.36,0.6,0.30561,0.00031,12.58338]
[1778596406854,31.33,80418.36,0.6,0.30561,0.00031,12.58349]
[1778596407960,31.33,80415.83,0.6,0.30482,0.00031,12.56868]
[1778596408007,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596408363,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596408418,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596409042,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596409128,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596409219,31.33,80417.45,0.6,0.30533,0.00031,12.5782]
[1778596409188,31.33,80411.97,0.6,0.30362,0.00031,12.54603]
[1778596409968,31.33,80411.97,0.6,0.30362,0.00031,12.54603]
[1778596411509,31.33,80412.04,0.6,0.30365,0.00031,12.54649]
[1778596411921,31.33,80412.04,0.6,0.30365,0.00031,12.54649]
[1778596412204,31.33,80412.04,0.6,0.30365,0.00031,12.54649]
[1778596412009,31.33,80410.01,0.6,0.30293,0.00031,12.52689]
[1778596413169,31.33,80410.01,0.6,0.30293,0.00031,12.52689]
[1778596413177,31.33,80410.01,0.6,0.30293,0.00031,12.52689]
[1778596413212,31.33,80394.53,0.6,0.29814,0.00031,12.43464]
[1778596413427,31.33,80394.53,0.6,0.29814,0.00031,12.43464]
[1778596413757,31.33,80394.53,0.6,0.29814,0.00031,12.43464]
[1778596414045,31.33,80394.53,0.6,0.29814,0.00031,12.43464]
[1778596414072,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596414315,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596414357,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596414781,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596414800,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596414862,31.33,80402.93,0.6,0.30074,0.00031,12.48494]
[1778596415155,31.34,80404.05,0.6,0.30109,0.00031,12.49173]
[1778596415409,31.34,80404.05,0.6,0.30109,0.00031,12.49173]
[1778596415560,31.34,80404.05,0.6,0.30109,0.00031,12.49173]
[1778596415631,31.34,80404.05,0.6,0.30109,0.00031,12.49173]
[1778596416046,31.34,80413.84,0.6,0.30414,0.00031,12.54977]
[1778596417194,31.34,80413.84,0.6,0.30414,0.00031,12.54977]
[1778596417211,31.34,80413.84,0.6,0.30414,0.00031,12.54977]
[1778596417262,31.34,80413.84,0.6,0.30414,0.00031,12.54977]
[1778596417226,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417287,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417626,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417649,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417717,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417741,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417922,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596417963,31.34,80419.2,0.6,0.30581,0.00031,12.58117]
[1778596418245,31.34,80432.32,0.6,0.30991,0.00031,12.65716]
[1778596418404,31.34,80432.32,0.6,0.30991,0.00031,12.65716]
[1778596419047,31.34,80432.54,0.6,0.30999,0.00031,12.65855]
[1778596420055,31.34,80438.05,0.6,0.31172,0.00031,12.69011]
[1778596420793,31.34,80438.05,0.6,0.31172,0.00031,12.69011]
[1778596420801,31.34,80438.05,0.6,0.31172,0.00031,12.69011]
[1778596421170,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596421393,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596421405,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596421431,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596421648,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596421668,31.34,80440.48,0.6,0.31249,0.00031,12.70396]
[1778596422073,31.34,80440.48,0.6,0.31249,0.00031,12.70399]
[1778596422292,31.34,80440.48,0.6,0.31249,0.00031,12.70399]
[1778596422768,31.34,80440.48,0.6,0.31249,0.00031,12.70399]
[1778596422777,31.34,80440.48,0.6,0.31249,0.00031,12.70399]
[1778596422789,31.34,80440.48,0.6,0.31249,0.00031,12.70399]
[1778596423077,31.34,80437.42,0.6,0.31153,0.00031,12.68659]
[1778596424208,31.34,80437.42,0.6,0.31153,0.00031,12.68659]
[1778596424209,31.34,80437.42,0.6,0.31153,0.00031,12.68659]
[1778596425084,31.34,80437.72,0.6,0.31162,0.00031,12.68833]
[1778596425117,31.34,80437.72,0.6,0.31162,0.00031,12.68833]
[1778596425130,31.34,80437.72,0.6,0.31162,0.00031,12.68833]
[1778596425145,31.34,80434.12,0.6,0.3105,0.00031,12.66779]
[1778596425644,31.34,80434.12,0.6,0.3105,0.00031,12.66779]
[1778596425682,31.34,80434.12,0.6,0.3105,0.00031,12.66779]
[1778596426098,31.34,80434.12,0.6,0.3105,0.00031,12.66783]
[1778596426945,31.34,80434.12,0.6,0.3105,0.00031,12.66783]
[1778596426978,31.34,80434.12,0.6,0.3105,0.00031,12.66783]
[1778596427105,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427443,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427487,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427608,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427769,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427886,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596427959,31.34,80425.8,0.6,0.30789,0.00031,12.61991]
[1778596428118,31.34,80428.67,0.6,0.30879,0.00031,12.63652]
[1778596428305,31.34,80428.67,0.6,0.30879,0.00031,12.63652]
[1778596428315,31.34,80428.67,0.6,0.30879,0.00031,12.63652]
[1778596428323,31.34,80428.67,0.6,0.30879,0.00031,12.63652]
[1778596428364,31.34,80428.67,0.6,0.30879,0.00031,12.63652]
[1778596429119,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596429293,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596429350,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596429382,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596429738,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596429750,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430025,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430053,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430155,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430172,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430225,31.34,80450.68,0.6,0.31572,0.00032,12.76173]
[1778596430255,31.34,80449.46,0.6,0.31534,0.00032,12.75492]
[1778596430447,31.34,80449.46,0.6,0.31534,0.00032,12.75492]
[1778596430525,31.34,80449.46,0.6,0.31534,0.00032,12.75492]
[1778596431133,31.34,80449.46,0.6,0.31534,0.00032,12.75495]
[1778596431711,31.34,80449.46,0.6,0.31534,0.00032,12.75495]
[1778596432140,31.34,80432.77,0.6,0.31008,0.00031,12.66023]
[1778596432441,31.34,80432.77,0.6,0.31008,0.00031,12.66023]
[1778596433007,31.34,80432.77,0.6,0.31008,0.00031,12.66023]
[1778596433036,31.34,80432.77,0.6,0.31008,0.00031,12.66023]
[1778596433148,31.34,80432.3,0.6,0.30994,0.00031,12.65759]
[1778596435789,31.34,80432.93,0.6,0.31014,0.00031,12.66132]
[1778596436168,31.34,80432.98,0.6,0.31016,0.00031,12.66167]
[1778596438702,31.35,80432.36,0.6,0.30997,0.00031,12.65822]
[1778596439037,31.35,80432.36,0.6,0.30997,0.00031,12.65822]
[1778596439621,31.35,80431.47,0.6,0.3097,0.00031,12.65317]
[1778596439654,31.35,80431.47,0.6,0.3097,0.00031,12.65317]
[1778596439851,31.35,80431.47,0.6,0.3097,0.00031,12.65317]
[1778596440198,31.35,80433.32,0.6,0.31028,0.00031,12.66384]
[1778596440434,31.35,80433.32,0.6,0.31028,0.00031,12.66384]
[1778596440918,31.35,80433.32,0.6,0.31028,0.00031,12.66384]
[1778596440950,31.35,80433.32,0.6,0.31028,0.00031,12.66384]
[1778596441274,31.35,80433.32,0.6,0.31028,0.00031,12.66384]
[1778596441326,31.35,80435.25,0.6,0.31089,0.00031,12.67493]
[1778596441447,31.35,80435.25,0.6,0.31089,0.00031,12.67493]
[1778596441512,31.35,80435.25,0.6,0.31089,0.00031,12.67493]
[1778596441910,31.35,80435.25,0.6,0.31089,0.00031,12.67493]
[1778596442268,31.35,80435.25,0.6,0.31089,0.00031,12.67493]
[1778596442214,31.35,80429.23,0.6,0.309,0.00031,12.64042]
[1778596442617,31.35,80429.23,0.6,0.309,0.00031,12.64042]
[1778596442798,31.35,80429.23,0.6,0.309,0.00031,12.64042]
[1778596442920,31.35,80429.23,0.6,0.309,0.00031,12.64042]
[1778596443231,31.35,80392.46,0.6,0.29757,0.00031,12.42358]
[1778596443382,31.35,80392.46,0.6,0.29757,0.00031,12.42358]
[1778596443791,31.35,80392.46,0.6,0.29757,0.00031,12.42358]
[1778596444235,31.35,80392.46,0.6,0.29757,0.00031,12.42356]
[1778596444770,31.35,80392.46,0.6,0.29757,0.00031,12.42356]
[1778596445239,31.35,80387.37,0.6,0.29601,0.00031,12.3929]
[1778596446302,31.35,80396.3,0.6,0.29877,0.00031,12.44682]
[1778596446435,31.35,80396.3,0.6,0.29877,0.00031,12.44682]
[1778596447177,31.35,80396.3,0.6,0.29877,0.00031,12.44682]
[1778596447216,31.35,80396.3,0.6,0.29877,0.00031,12.44682]
[1778596447238,31.35,80396.3,0.6,0.29877,0.00031,12.44682]
[1778596447276,31.35,80396.72,0.6,0.2989,0.00031,12.44934]
[1778596447745,31.35,80396.72,0.6,0.2989,0.00031,12.44934]
[1778596447750,31.35,80396.72,0.6,0.2989,0.00031,12.44934]
[1778596448240,31.35,80396.72,0.6,0.2989,0.00031,12.44934]
[1778596448302,31.35,80396.72,0.6,0.2989,0.00031,12.44934]
[1778596448278,31.35,80402.97,0.6,0.30083,0.00031,12.48671]
[1778596449403,31.35,80402.97,0.6,0.30083,0.00031,12.48673]
[1778596449504,31.35,80402.97,0.6,0.30083,0.00031,12.48673]
[1778596449557,31.35,80402.97,0.6,0.30083,0.00031,12.48673]
[1778596450229,31.35,80402.97,0.6,0.30083,0.00031,12.48673]
[1778596450254,31.35,80402.97,0.6,0.30083,0.00031,12.48673]
[1778596450271,31.35,80413.99,0.6,0.30425,0.00031,12.55191]
[1778596451280,31.35,80423.07,0.6,0.30708,0.00031,12.60492]
[1778596452550,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596452606,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596452667,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596452707,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596452750,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596452862,31.35,80421.41,0.6,0.30656,0.00031,12.59525]
[1778596453293,31.35,80422.84,0.6,0.30701,0.00031,12.60356]
[1778596454301,31.35,80414.29,0.6,0.30435,0.00031,12.55366]
[1778596454755,31.35,80414.29,0.6,0.30435,0.00031,12.55366]
[1778596455311,31.35,80409.66,0.6,0.30291,0.00031,12.52642]
[1778596455659,31.35,80409.66,0.6,0.30291,0.00031,12.52642]
[1778596455669,31.35,80409.66,0.6,0.30291,0.00031,12.52642]
[1778596456316,31.35,80399.15,0.6,0.29965,0.00031,12.46402]
[1778596458178,31.35,80397.94,0.6,0.29928,0.00031,12.45683]
[1778596458333,31.35,80394.29,0.6,0.29816,0.00031,12.43496]
[1778596458939,31.35,80394.29,0.6,0.29816,0.00031,12.43496]
[1778596459336,31.35,80392.98,0.6,0.29776,0.00031,12.42716]
[1778596461277,31.35,80400.15,0.6,0.29998,0.00031,12.47033]
[1778596463719,31.35,80401.32,0.6,0.30035,0.00031,12.47739]
[1778596464287,31.35,80401.32,0.6,0.30035,0.00031,12.47739]
[1778596464288,31.35,80399.54,0.6,0.2998,0.00031,12.4668]
[1778596466233,31.35,80393.71,0.6,0.298,0.00031,12.4318]
[1778596468866,31.35,80392.21,0.6,0.29753,0.00031,12.42277]
[1778596468900,31.35,80392.21,0.6,0.29753,0.00031,12.42277]
[1778596469142,31.35,80392.21,0.6,0.29753,0.00031,12.42277]
[1778596469243,31.35,80393.79,0.6,0.29802,0.00031,12.43228]
[1778596472928,31.35,80396.76,0.6,0.29886,0.00031,12.44262]
[1778596472964,31.35,80396.76,0.6,0.29886,0.00031,12.44262]
[1778596472992,31.35,80397.72,0.6,0.29915,0.00031,12.44842]
[1778596475057,31.35,80402.17,0.6,0.30053,0.00031,12.47494]
[1778596476557,31.35,80400.77,0.6,0.30009,0.00031,12.46659]
[1778596476596,31.35,80400.77,0.6,0.30009,0.00031,12.46659]
[1778596476886,31.35,80400.77,0.6,0.30009,0.00031,12.46659]
[1778596477283,31.35,80404.26,0.6,0.30117,0.00031,12.48733]
[1778596478957,31.35,80417.56,0.6,0.30531,0.00031,12.56578]
[1778596479945,31.35,80417.56,0.6,0.30531,0.00031,12.56578]
[1778596480279,31.35,80421.96,0.6,0.30668,0.00031,12.59142]
[1778596481244,31.35,80415.78,0.6,0.30475,0.00031,12.55535]
[1778596481924,31.35,80415.78,0.6,0.30475,0.00031,12.55535]
[1778596482058,31.35,80415.78,0.6,0.30475,0.00031,12.55535]
[1778596482119,31.35,80415.78,0.6,0.30475,0.00031,12.55535]
[1778596482309,31.35,80415.78,0.6,0.30475,0.00031,12.55535]
[1778596482277,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596482414,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596482528,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596482567,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596482731,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596483081,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596483200,31.35,80415.93,0.6,0.3048,0.00031,12.55625]
[1778596483237,31.35,80415.27,0.6,0.3046,0.00031,12.5524]
[1778596484802,31.35,80412.63,0.6,0.30378,0.00031,12.53693]
[1778596484867,31.36,80414.77,0.6,0.30444,0.00031,12.54953]
[1778596488868,31.36,80414.55,0.6,0.30438,0.00031,12.54829]
[1778596489059,31.36,80414.55,0.6,0.30438,0.00031,12.54829]
[1778596489096,31.36,80414.55,0.6,0.30438,0.00031,12.54829]
[1778596489190,31.36,80414.55,0.6,0.30438,0.00031,12.54829]
[1778596489227,31.36,80414.55,0.6,0.30438,0.00031,12.54829]
[1778596489275,31.36,80415.49,0.6,0.30467,0.00031,12.55382]
[1778596489799,31.36,80415.49,0.6,0.30467,0.00031,12.55382]
[1778596489883,31.36,80415.49,0.6,0.30467,0.00031,12.55382]
[1778596489984,31.36,80433.51,0.6,0.31031,0.00031,12.65834]
[1778596490983,31.36,80433.51,0.6,0.31031,0.00031,12.65834]
[1778596491078,31.36,80433.51,0.6,0.31031,0.00031,12.65834]
[1778596491179,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596491954,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596492063,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596492145,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596492162,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596492185,31.36,80432.8,0.6,0.31009,0.00031,12.65432]
[1778596492288,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596492523,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493130,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493233,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493285,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493347,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493360,31.36,80424.45,0.6,0.30747,0.00031,12.60611]
[1778596493342,31.36,80432.02,0.6,0.30984,0.00031,12.64978]
[1778596493604,31.36,80432.02,0.6,0.30984,0.00031,12.64978]
[1778596494148,31.36,80432.02,0.6,0.30984,0.00031,12.64978]
[1778596494323,31.36,80484.11,0.6,0.32636,0.00032,12.9384]
[1778596494978,31.36,80478.74,0.6,0.32464,0.00032,12.90969]
[1778596495462,31.36,80478.74,0.6,0.32464,0.00032,12.90969]
[1778596496199,31.36,80478.74,0.6,0.32464,0.00032,12.90969]
[1778596496300,31.36,80477.94,0.6,0.32439,0.00032,12.9054]
[1778596497035,31.36,80477.94,0.6,0.32439,0.00032,12.9054]
[1778596497350,31.36,80474.56,0.6,0.32331,0.00032,12.88713]
[1778596498376,31.36,80485.25,0.6,0.32673,0.00032,12.9445]
[1778596498525,31.36,80485.25,0.6,0.32673,0.00032,12.9445]
[1778596499088,31.36,80485.25,0.6,0.32673,0.00032,12.9445]
[1778596499893,31.36,80483.77,0.6,0.32625,0.00032,12.9366]
[1778596500352,31.36,80483.77,0.6,0.32625,0.00032,12.9366]
[1778596500349,31.36,80482.8,0.6,0.32594,0.00032,12.93141]
[1778596500742,31.36,80482.8,0.6,0.32594,0.00032,12.93141]
[1778596500769,31.36,80482.8,0.6,0.32594,0.00032,12.93141]
[1778596501013,31.36,80482.8,0.6,0.32594,0.00032,12.93141]
[1778596501088,31.36,80482.8,0.6,0.32594,0.00032,12.93141]
[1778596501341,31.36,80485.94,0.6,0.32694,0.00032,12.94809]
[1778596501574,31.36,80485.94,0.6,0.32694,0.00032,12.94809]
[1778596501721,31.36,80485.94,0.6,0.32694,0.00032,12.94809]
[1778596501868,31.36,80485.94,0.6,0.32694,0.00032,12.94809]
[1778596501963,31.36,80518.21,0.6,0.33735,0.00032,13.11549]
[1778596502772,31.36,80518.21,0.6,0.33735,0.00032,13.11549]
[1778596502782,31.36,80518.21,0.6,0.33735,0.00032,13.11549]
[1778596503308,31.36,80518.21,0.6,0.33735,0.00032,13.11549]
[1778596502873,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596503472,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596503521,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596503540,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596503628,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596504037,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596504051,31.36,80525.01,0.6,0.33956,0.00033,13.14958]
[1778596504367,31.35,80516.24,0.6,0.33671,0.00032,13.1054]
[1778596504494,31.35,80516.24,0.6,0.33671,0.00032,13.1054]
[1778596504838,31.35,80515.59,0.6,0.33649,0.00032,13.10211]
[1778596505484,31.35,80515.59,0.6,0.33649,0.00032,13.10211]
[1778596505491,31.35,80515.59,0.6,0.33649,0.00032,13.10211]
[1778596506260,31.35,80515.59,0.6,0.33649,0.00032,13.10211]
[1778596506360,31.35,80515.48,0.6,0.33646,0.00032,13.10155]
[1778596507590,31.35,80515.48,0.6,0.33646,0.00032,13.10155]
[1778596508050,31.35,80515.48,0.6,0.33646,0.00032,13.10155]
[1778596508143,31.35,80515.48,0.6,0.33646,0.00032,13.10155]
[1778596508252,31.35,80513.52,0.6,0.33582,0.00032,13.09158]
[1778596508885,31.35,80513.52,0.6,0.33582,0.00032,13.09158]
[1778596508988,31.35,80511.28,0.6,0.33509,0.00032,13.08008]
[1778596511165,31.35,80508.12,0.6,0.33407,0.00032,13.06387]
[1778596511324,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511587,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511712,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511725,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511743,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511899,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596511924,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512104,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512128,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512144,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512161,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512196,31.35,80512.41,0.6,0.33546,0.00032,13.08583]
[1778596512205,31.35,80520.02,0.6,0.33792,0.00032,13.12439]
[1778596512880,31.35,80525.96,0.6,0.33985,0.00033,13.15416]
[1778596513855,31.35,80519.1,0.6,0.33762,0.00032,13.11971]
[1778596514752,31.35,80519.1,0.6,0.33762,0.00032,13.11971]
[1778596514759,31.35,80519.1,0.6,0.33762,0.00032,13.11971]
[1778596515327,31.35,80522.07,0.6,0.33859,0.00032,13.13464]
[1778596516882,31.35,80528.61,0.6,0.34071,0.00033,13.16718]
[1778596520374,31.35,80529.63,0.6,0.34104,0.00033,13.17225]
[1778596520413,31.35,80529.63,0.6,0.34104,0.00033,13.17225]
[1778596520021,31.35,80523.73,0.6,0.33912,0.00033,13.14285]
[1778596521129,31.35,80523.73,0.6,0.33912,0.00033,13.14285]
[1778596521388,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596521681,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596521699,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596521824,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522077,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522086,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522257,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522293,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522362,31.35,80520.78,0.6,0.33816,0.00032,13.12799]
[1778596522358,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522503,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522525,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522704,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522762,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522903,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596522938,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596523112,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596523150,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596523333,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596523358,31.35,80504.38,0.6,0.33284,0.00032,13.04429]
[1778596523358,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523565,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523589,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523766,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523796,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523807,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596524377,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596524405,31.35,80494.8,0.6,0.32975,0.00032,12.99427]
[1778596523816,31.35,80494.8,0.6,0.32974,0.00032,12.99423]
[1778596524487,31.35,80494.8,0.6,0.32974,0.00032,12.99423]
[1778596524824,31.35,80491.04,0.6,0.32854,0.00032,12.97442]
[1778596526114,31.35,80491.04,0.6,0.32854,0.00032,12.97442]
[1778596526168,31.35,80474.75,0.6,0.32331,0.00032,12.88722]
[1778596526885,31.35,80474.75,0.6,0.32331,0.00032,12.88722]
[1778596526963,31.35,80474.75,0.6,0.32331,0.00032,12.88722]
[1778596527299,31.35,80474.97,0.6,0.32338,0.00032,12.88837]
[1778596527496,31.35,80474.97,0.6,0.32338,0.00032,12.88837]
[1778596527523,31.35,80474.97,0.6,0.32338,0.00032,12.88837]
[1778596527897,31.35,80470.5,0.6,0.32195,0.00032,12.86408]
[1778596529549,31.35,80470.5,0.6,0.32195,0.00032,12.86404]
[1778596529649,31.35,80470.5,0.6,0.32195,0.00032,12.86404]
[1778596529725,31.35,80470.5,0.6,0.32195,0.00032,12.86404]
[1778596529774,31.35,80470.5,0.6,0.32195,0.00032,12.86404]
[1778596529780,31.35,80470.5,0.6,0.32195,0.00032,12.86404]
[1778596530299,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596530565,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596530585,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596530717,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596530741,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596530883,31.35,80460.64,0.6,0.31881,0.00032,12.80994]
[1778596531023,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596531632,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596531637,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596532235,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596532242,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596532245,31.34,80452.09,0.6,0.31601,0.00032,12.75477]
[1778596533259,31.34,80445.33,0.6,0.31387,0.00032,12.71667]
[1778596533533,31.34,80445.33,0.6,0.31387,0.00032,12.71667]
[1778596533618,31.34,80445.33,0.6,0.31387,0.00032,12.71667]
[1778596533637,31.34,80445.33,0.6,0.31387,0.00032,12.71667]
[1778596534356,31.34,80445.33,0.6,0.31387,0.00032,12.71667]
[1778596534428,31.34,80443.95,0.6,0.31343,0.00032,12.70884]
[1778596535588,31.34,80442.12,0.6,0.31285,0.00032,12.69848]
[1778596535617,31.34,80442.12,0.6,0.31285,0.00032,12.69848]
[1778596535901,31.34,80442.12,0.6,0.31285,0.00032,12.69845]
[1778596536454,31.34,80442.12,0.6,0.31285,0.00032,12.69845]
[1778596536887,31.34,80442.12,0.6,0.31285,0.00032,12.69845]
[1778596536950,31.34,80442.12,0.6,0.31285,0.00032,12.69845]
[1778596536963,31.34,80443.15,0.6,0.31318,0.00032,12.70426]
[1778596538091,31.34,80443.15,0.6,0.31318,0.00032,12.70426]
[1778596538196,31.34,80443.15,0.6,0.31318,0.00032,12.70426]
[1778596538530,31.34,80440.76,0.6,0.31242,0.00032,12.69068]
[1778596539104,31.34,80440.76,0.6,0.31242,0.00032,12.69068]
[1778596539116,31.34,80440.76,0.6,0.31242,0.00032,12.69068]
[1778596539225,31.34,80440.76,0.6,0.31242,0.00032,12.69068]
[1778596539262,31.34,80440.76,0.6,0.31242,0.00032,12.69068]
[1778596539327,31.34,80440.7,0.6,0.3124,0.00032,12.69031]
[1778596541164,31.34,80440.7,0.6,0.3124,0.00032,12.69031]
[1778596541242,31.34,80433.34,0.6,0.31008,0.00031,12.64827]
[1778596541900,31.34,80433.34,0.6,0.31008,0.00031,12.64827]
[1778596541906,31.34,80433.34,0.6,0.31008,0.00031,12.64827]
[1778596542099,31.34,80436.89,0.6,0.3112,0.00031,12.66862]
[1778596543199,31.34,80443.97,0.6,0.31343,0.00032,12.7089]
[1778596544194,31.34,80443.97,0.6,0.31343,0.00032,12.7089]
[1778596546716,31.34,80447.0,0.6,0.3144,0.00032,12.72608]
[1778596550275,31.34,80445.13,0.6,0.3138,0.00032,12.7155]
[1778596550393,31.34,80446.55,0.6,0.31425,0.00032,12.72351]
[1778596550703,31.34,80446.55,0.6,0.31425,0.00032,12.72351]
[1778596551333,31.34,80459.41,0.6,0.31832,0.00032,12.79535]
[1778596553399,31.34,80463.23,0.6,0.31954,0.00032,12.81646]
[1778596553460,31.34,80463.23,0.6,0.31954,0.00032,12.81646]
[1778596554347,31.34,80462.39,0.6,0.31927,0.00032,12.81183]
[1778596558935,31.34,80463.7,0.6,0.31967,0.00032,12.8188]
[1778596559062,31.34,80463.7,0.6,0.31967,0.00032,12.8188]
[1778596560020,31.34,80463.7,0.6,0.31967,0.00032,12.8188]
[1778596560078,31.34,80474.13,0.6,0.32299,0.00032,12.8757]
[1778596560503,31.34,80474.13,0.6,0.32299,0.00032,12.8757]
[1778596561058,31.34,80474.13,0.6,0.32299,0.00032,12.8757]
[1778596563153,31.34,80477.52,0.6,0.32407,0.00032,12.89398]
[1778596563651,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564082,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564257,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564289,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564325,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564423,31.34,80478.08,0.6,0.32425,0.00032,12.897]
[1778596564398,31.34,80487.82,0.6,0.32737,0.00032,12.9491]
[1778596564598,31.34,80487.82,0.6,0.32737,0.00032,12.9491]
[1778596564623,31.34,80487.82,0.6,0.32737,0.00032,12.9491]
[1778596564684,31.34,80487.82,0.6,0.32737,0.00032,12.9491]
[1778596564934,31.34,80487.82,0.6,0.32737,0.00032,12.9491]
[1778596565106,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596565789,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596565829,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596565897,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596565922,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596566109,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596566292,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596566336,31.34,80487.82,0.6,0.32737,0.00032,12.94912]
[1778596566396,31.34,80489.85,0.6,0.32802,0.00032,12.95987]
[1778596567432,31.34,80489.85,0.6,0.32802,0.00032,12.95987]
[1778596567450,31.34,80489.85,0.6,0.32802,0.00032,12.95987]
[1778596567223,31.34,80479.79,0.6,0.3248,0.00032,12.90615]
[1778596568753,31.34,80479.79,0.6,0.32479,0.00032,12.90606]
[1778596568757,31.34,80479.79,0.6,0.32479,0.00032,12.90606]
[1778596569424,31.34,80481.64,0.6,0.32538,0.00032,12.91597]
[1778596573424,31.34,80477.3,0.6,0.324,0.00032,12.89271]
[1778596573490,31.34,80477.3,0.6,0.324,0.00032,12.89271]
[1778596573783,31.34,80477.3,0.6,0.324,0.00032,12.89271]
[1778596574622,31.34,80477.3,0.6,0.324,0.00032,12.89271]
[1778596575456,31.34,80477.3,0.6,0.324,0.00032,12.89271]
[1778596575178,31.34,80472.36,0.6,0.32242,0.00032,12.86595]
[1778596575820,31.34,80472.36,0.6,0.32242,0.00032,12.86595]
[1778596576184,31.34,80474.6,0.6,0.32314,0.00032,12.87816]
[1778596577060,31.34,80474.6,0.6,0.32314,0.00032,12.87816]
[1778596577388,31.34,80479.11,0.6,0.32458,0.00032,12.90256]
[1778596578445,31.34,80479.11,0.6,0.32458,0.00032,12.90256]
[1778596578646,31.34,80479.11,0.6,0.32458,0.00032,12.90255]
[1778596578809,31.34,80479.11,0.6,0.32458,0.00032,12.90255]
[1778596579205,31.34,80485.95,0.6,0.32677,0.00032,12.93919]
[1778596579567,31.34,80485.95,0.6,0.32677,0.00032,12.93919]
[1778596579614,31.34,80485.95,0.6,0.32677,0.00032,12.93919]
[1778596580213,31.34,80489.93,0.6,0.32805,0.00032,12.96033]
[1778596585248,31.34,80488.49,0.6,0.32758,0.00032,12.95259]
[1778596590284,31.34,80487.86,0.6,0.32737,0.00032,12.94912]
[1778596593430,31.34,80486.98,0.6,0.32701,0.00032,12.93699]
[1778596593455,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596593671,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594027,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594133,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594162,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594231,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594282,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594329,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594380,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594445,31.34,80491.63,0.6,0.32851,0.00032,12.96166]
[1778596594509,31.34,80505.24,0.6,0.3329,0.00032,13.03283]
[1778596595244,31.34,80505.24,0.6,0.3329,0.00032,13.03283]
[1778596595279,31.34,80505.24,0.6,0.3329,0.00032,13.03283]
[1778596595494,31.34,80505.24,0.6,0.3329,0.00032,13.03283]
[1778596595343,31.34,80506.15,0.6,0.33319,0.00032,13.03753]
[1778596595569,31.34,80506.15,0.6,0.33319,0.00032,13.03753]
[1778596596048,31.34,80506.15,0.6,0.33319,0.00032,13.03753]
[1778596596329,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596596781,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596596804,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596597223,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596597256,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596597494,31.34,80506.15,0.6,0.3332,0.00032,13.03758]
[1778596597360,31.34,80507.21,0.6,0.33354,0.00032,13.04304]
[1778596597621,31.34,80507.21,0.6,0.33354,0.00032,13.04304]
[1778596597859,31.34,80507.21,0.6,0.33354,0.00032,13.04304]
[1778596598092,31.34,80507.21,0.6,0.33354,0.00032,13.04304]
[1778596598368,31.34,80508.42,0.6,0.33393,0.00032,13.04922]
[1778596601660,31.33,80508.45,0.6,0.33393,0.00032,13.0492]
[1778596602483,31.33,80508.45,0.6,0.33393,0.00032,13.0492]
[1778596602495,31.33,80508.45,0.6,0.33393,0.00032,13.0492]
[1778596602491,31.33,80506.84,0.6,0.3334,0.00032,13.04085]
[1778596602938,31.33,80506.84,0.6,0.3334,0.00032,13.04085]
[1778596603401,31.33,80506.85,0.6,0.3334,0.00032,13.04086]
[1778596604404,31.33,80501.51,0.6,0.33167,0.00032,13.01314]
[1778596604819,31.33,80501.51,0.6,0.33167,0.00032,13.01314]
[1778596605417,31.33,80500.48,0.6,0.33134,0.00032,13.00776]
[1778596605855,31.33,80500.48,0.6,0.33134,0.00032,13.00776]
[1778596605885,31.33,80500.48,0.6,0.33134,0.00032,13.00776]
[1778596607113,31.33,80500.98,0.6,0.3315,0.00032,13.01034]
[1778596607425,31.33,80505.1,0.6,0.33283,0.00032,13.03171]
[1778596608399,31.33,80505.1,0.6,0.33283,0.00032,13.03171]
[1778596608436,31.33,80505.1,0.6,0.33283,0.00032,13.03171]
[1778596608500,31.33,80501.47,0.6,0.33165,0.00032,13.01284]
[1778596609045,31.33,80501.47,0.6,0.33165,0.00032,13.01284]
[1778596609073,31.33,80501.47,0.6,0.33165,0.00032,13.01284]
[1778596609438,31.33,80501.47,0.6,0.33165,0.00032,13.01282]
[1778596610450,31.33,80501.47,0.6,0.33165,0.00032,13.01282]
[1778596611590,31.33,80504.99,0.6,0.33279,0.00032,13.03104]
[1778596611601,31.33,80504.99,0.6,0.33279,0.00032,13.03104]
[1778596612334,31.33,80504.99,0.6,0.33279,0.00032,13.03104]
[1778596612459,31.33,80505.73,0.6,0.33303,0.00032,13.03485]
[1778596613109,31.33,80505.73,0.6,0.33303,0.00032,13.03485]
[1778596613467,31.33,80517.5,0.6,0.33684,0.00032,13.09517]
[1778596615058,31.33,80519.77,0.6,0.33758,0.00033,13.10667]
[1778596615480,31.33,80519.41,0.6,0.33747,0.00033,13.10486]
[1778596618501,31.33,80525.69,0.6,0.3395,0.00033,13.13631]
[1778596621522,31.33,80532.79,0.6,0.34181,0.00033,13.17146]
[1778596622873,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596622944,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623082,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623177,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623468,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623476,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623521,31.33,80532.24,0.6,0.34163,0.00033,13.16871]
[1778596623535,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623557,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623567,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623688,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623699,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623760,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596623939,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624078,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624208,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624212,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624291,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624421,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624517,31.33,80529.5,0.6,0.34073,0.00033,13.1551]
[1778596624521,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596624620,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596624646,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596624692,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596624709,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596625017,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596625038,31.33,80538.92,0.6,0.34381,0.00033,13.20145]
[1778596625118,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596625738,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626102,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626153,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626245,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626485,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626528,31.33,80551.52,0.6,0.34794,0.00033,13.26232]
[1778596626298,31.33,80551.93,0.6,0.34807,0.00033,13.26427]
[1778596626798,31.33,80551.93,0.6,0.34807,0.00033,13.26427]
[1778596627141,31.33,80551.93,0.6,0.34807,0.00033,13.26427]
[1778596627180,31.33,80551.93,0.6,0.34807,0.00033,13.26427]
[1778596627242,31.33,80568.18,0.6,0.35343,0.00033,13.34065]
[1778596627873,31.33,80568.18,0.6,0.35343,0.00033,13.34065]
[1778596627885,31.33,80568.18,0.6,0.35343,0.00033,13.34065]
[1778596627902,31.33,80568.18,0.6,0.35343,0.00033,13.34065]
[1778596627968,31.33,80568.18,0.6,0.35343,0.00033,13.34065]
[1778596628388,31.33,80578.72,0.6,0.35692,0.00033,13.38891]
[1778596630218,31.32,80582.7,0.6,0.35824,0.00033,13.40681]
[1778596632779,31.32,80583.33,0.6,0.35844,0.00033,13.40958]
[1778596632899,31.32,80583.33,0.6,0.35844,0.00033,13.40958]
[1778596632916,31.32,80583.33,0.6,0.35844,0.00033,13.40958]
[1778596633135,31.32,80579.04,0.6,0.35702,0.00033,13.3902]
[1778596633829,31.32,80579.04,0.6,0.35702,0.00033,13.3902]
[1778596633857,31.32,80579.04,0.6,0.35702,0.00033,13.3902]
[1778596634150,31.32,80579.04,0.6,0.35702,0.00033,13.3902]
[1778596634506,31.32,80570.76,0.6,0.35427,0.00033,13.35235]
[1778596635456,31.32,80570.76,0.6,0.35427,0.00033,13.35235]
[1778596635505,31.32,80566.85,0.6,0.35298,0.00033,13.33426]
[1778596637115,31.32,80565.02,0.6,0.35237,0.00033,13.32575]
[1778596637216,31.32,80565.54,0.6,0.35254,0.00033,13.32818]
[1778596639170,31.32,80565.54,0.6,0.35254,0.00033,13.32818]
[1778596639264,31.32,80565.54,0.6,0.35254,0.00033,13.32818]
[1778596639545,31.32,80565.54,0.6,0.35254,0.00033,13.32818]
[1778596639510,31.32,80567.12,0.6,0.35306,0.00033,13.33552]
[1778596639695,31.32,80567.12,0.6,0.35306,0.00033,13.33552]
[1778596640025,31.32,80576.32,0.6,0.35611,0.00033,13.3778]
[1778596641086,31.32,80576.32,0.6,0.35611,0.00033,13.3778]
[1778596641154,31.32,80576.32,0.6,0.35611,0.00033,13.3778]
[1778596641374,31.32,80580.31,0.6,0.35743,0.00033,13.39589]
[1778596641939,31.32,80580.31,0.6,0.35743,0.00033,13.39589]
[1778596641956,31.32,80580.31,0.6,0.35743,0.00033,13.39589]
[1778596642036,31.32,80585.16,0.6,0.35904,0.00033,13.41768]
[1778596643228,31.32,80585.16,0.6,0.35904,0.00033,13.41768]
[1778596643521,31.32,80585.16,0.6,0.35904,0.00033,13.41768]
[1778596643528,31.32,80585.16,0.6,0.35904,0.00033,13.41768]
[1778596643545,31.32,80585.16,0.6,0.35904,0.00033,13.41768]
[1778596643255,31.32,80585.13,0.6,0.35903,0.00033,13.41752]
[1778596643682,31.32,80585.13,0.6,0.35903,0.00033,13.41749]
[1778596647322,31.32,80583.03,0.6,0.35832,0.00033,13.40799]
[1778596647331,31.32,80583.03,0.6,0.35832,0.00033,13.40799]
[1778596647423,31.32,80582.09,0.6,0.35801,0.00033,13.40373]
[1778596648061,31.32,80582.09,0.6,0.35801,0.00033,13.40373]
[1778596649388,31.32,80579.84,0.6,0.35726,0.00033,13.39354]
[1778596649483,31.32,80578.99,0.6,0.35697,0.00033,13.38966]
[1778596651418,31.32,80580.31,0.6,0.35741,0.00033,13.39561]
[1778596651519,31.32,80579.98,0.6,0.35723,0.00033,13.38677]
[1778596655513,31.32,80584.78,0.6,0.35882,0.00033,13.40828]
[1778596656751,31.32,80584.78,0.6,0.35882,0.00033,13.40827]
[1778596656861,31.32,80580.76,0.6,0.35748,0.00033,13.39017]
[1778596659874,31.32,80579.73,0.6,0.35714,0.00033,13.38552]
[1778596660501,31.32,80579.73,0.6,0.35714,0.00033,13.38552]
[1778596660540,31.32,80579.73,0.6,0.35714,0.00033,13.38552]
[1778596660574,31.32,80574.68,0.6,0.35546,0.00033,13.36255]
[1778596661245,31.32,80574.68,0.6,0.35546,0.00033,13.36255]
[1778596661694,31.32,80571.45,0.6,0.3544,0.00033,13.34775]
[1778596661749,31.32,80571.45,0.6,0.3544,0.00033,13.34775]
[1778596661761,31.32,80571.45,0.6,0.3544,0.00033,13.34775]
[1778596661763,31.32,80571.45,0.6,0.3544,0.00033,13.34775]
[1778596662111,31.32,80571.45,0.6,0.3544,0.00033,13.34775]
[1778596662153,31.32,80577.12,0.6,0.35628,0.00033,13.37374]
[1778596667845,31.32,80578.93,0.6,0.35688,0.00033,13.38203]
[1778596669299,31.32,80578.93,0.6,0.35688,0.00033,13.38203]
[1778596669400,31.32,80580.35,0.6,0.35736,0.00033,13.38847]
[1778596670439,31.32,80580.35,0.6,0.35736,0.00033,13.38847]
[1778596670575,31.32,80584.22,0.6,0.35864,0.00033,13.40591]
[1778596670834,31.32,80584.22,0.6,0.35864,0.00033,13.40591]
[1778596670959,31.32,80584.22,0.6,0.35864,0.00033,13.40591]
[1778596671129,31.32,80584.22,0.6,0.35864,0.00033,13.40591]
[1778596671136,31.32,80584.22,0.6,0.35864,0.00033,13.40591]
[1778596671153,31.32,80589.59,0.6,0.36043,0.00033,13.42988]
[1778596672975,31.32,80589.37,0.6,0.36036,0.00033,13.42891]
[1778596672984,31.32,80595.4,0.6,0.36237,0.00033,13.4555]
[1778596675603,31.32,80595.8,0.6,0.3625,0.00033,13.45723]
[1778596675670,31.32,80595.8,0.6,0.3625,0.00033,13.45723]
[1778596675708,31.32,80595.8,0.6,0.3625,0.00033,13.45723]
[1778596675779,31.32,80595.8,0.6,0.3625,0.00033,13.45723]
[1778596676428,31.32,80595.8,0.6,0.3625,0.00033,13.45723]
[1778596676461,31.32,80604.26,0.6,0.36532,0.00033,13.49394]
[1778596677288,31.32,80604.26,0.6,0.36532,0.00033,13.49394]
[1778596677475,31.32,80604.26,0.6,0.36532,0.00033,13.49394]
[1778596677579,31.32,80609.47,0.6,0.36707,0.00034,13.51625]
[1778596678275,31.32,80622.29,0.6,0.37137,0.00034,13.56998]
[1778596678842,31.32,80622.29,0.6,0.37137,0.00034,13.56998]
[1778596678943,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680484,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680498,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680553,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680584,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680597,31.32,80622.34,0.6,0.3714,0.00034,13.57025]
[1778596680604,31.32,80620.25,0.6,0.37069,0.00034,13.5616]
[1778596681195,31.32,80620.25,0.6,0.37069,0.00034,13.5616]
[1778596681452,31.32,80610.2,0.6,0.36732,0.00034,13.51942]
[1778596682437,31.32,80610.2,0.6,0.36732,0.00034,13.51942]
[1778596685048,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685091,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685322,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685339,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685358,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685419,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685568,31.32,80608.55,0.6,0.36677,0.00033,13.51241]
[1778596685500,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596685883,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596685968,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596685982,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596686101,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596686127,31.32,80608.84,0.6,0.36687,0.00033,13.51365]
[1778596686151,31.32,80623.56,0.6,0.37181,0.00034,13.5753]
[1778596688123,31.32,80626.6,0.6,0.37284,0.00034,13.58782]
[1778596688138,31.32,80626.6,0.6,0.37284,0.00034,13.58782]
[1778596688224,31.32,80624.35,0.6,0.37208,0.00034,13.57862]
[1778596690985,31.32,80623.76,0.6,0.37189,0.00034,13.57628]
[1778596691870,31.32,80622.54,0.6,0.37148,0.00034,13.57124]
[1778596691907,31.32,80622.54,0.6,0.37148,0.00034,13.57124]
[1778596692576,31.32,80627.7,0.6,0.37322,0.00034,13.59248]
[1778596694589,31.33,80630.15,0.6,0.37405,0.00034,13.60251]
[1778596694669,31.33,80629.89,0.6,0.37397,0.00034,13.60155]
[1778596694674,31.33,80629.89,0.6,0.37397,0.00034,13.60155]
[1778596695551,31.33,80629.6,0.6,0.37388,0.00034,13.60048]
[1778596697431,31.33,80623.39,0.6,0.37179,0.00034,13.57509]
[1778596698700,31.33,80625.42,0.6,0.37248,0.00034,13.58342]
[1778596698707,31.33,80625.42,0.6,0.37248,0.00034,13.58342]
[1778596698737,31.33,80625.42,0.6,0.37248,0.00034,13.58342]
[1778596698743,31.33,80625.42,0.6,0.37248,0.00034,13.58342]
[1778596699300,31.33,80625.42,0.6,0.37248,0.00034,13.58342]
[1778596699430,31.33,80624.15,0.6,0.37206,0.00034,13.57829]
[1778596700051,31.33,80624.15,0.6,0.37206,0.00034,13.57829]
[1778596700058,31.33,80624.15,0.6,0.37206,0.00034,13.57829]
[1778596700151,31.33,80624.69,0.6,0.37224,0.00034,13.58054]
[1778596703335,31.33,80628.33,0.6,0.37347,0.00034,13.59544]
[1778596708965,31.34,80629.58,0.6,0.37391,0.00034,13.60079]
[1778596711465,31.34,80628.49,0.6,0.37356,0.00034,13.59657]
[1778596711474,31.34,80628.49,0.6,0.37356,0.00034,13.59657]
[1778596711566,31.34,80626.25,0.6,0.37276,0.00034,13.5803]
[1778596715134,31.35,80626.14,0.6,0.37274,0.00034,13.58012]
[1778596715501,31.35,80626.14,0.6,0.37274,0.00034,13.58012]
[1778596715549,31.35,80626.14,0.6,0.37274,0.00034,13.58012]
[1778596715532,31.35,80631.88,0.6,0.37468,0.00034,13.60351]
[1778596716545,31.35,80636.89,0.6,0.37638,0.00034,13.62369]
[1778596721887,31.36,80637.8,0.6,0.37673,0.00034,13.62775]
[1778596723341,31.39,80637.8,0.6,0.37682,0.00034,13.62885]
[1778596723464,31.39,80637.8,0.6,0.37682,0.00034,13.62885]
[1778596723517,31.39,80637.8,0.6,0.37682,0.00034,13.62885]
[1778596723556,31.39,80640.85,0.6,0.37786,0.00034,13.64102]
[1778596724851,31.39,80640.85,0.6,0.37787,0.00034,13.64108]
[1778596725552,31.39,80640.85,0.6,0.37787,0.00034,13.64108]
[1778596725262,31.39,80645.3,0.6,0.37937,0.00034,13.65852]
[1778596726095,31.39,80645.3,0.6,0.37937,0.00034,13.65852]
[1778596726803,31.39,80647.68,0.6,0.38018,0.00034,13.66776]
[1778596727342,31.39,80647.68,0.6,0.38018,0.00034,13.66776]
[1778596728252,31.39,80648.07,0.6,0.38031,0.00034,13.66927]
[1778596728556,31.39,80643.92,0.6,0.37891,0.00034,13.65316]
[1778596731004,31.39,80644.37,0.6,0.37906,0.00034,13.65493]
[1778596731544,31.39,80644.37,0.6,0.37906,0.00034,13.65493]
[1778596732074,31.39,80642.3,0.6,0.37836,0.00034,13.64685]
[1778596732084,31.39,80642.3,0.6,0.37836,0.00034,13.64685]
[1778596732625,31.39,80642.3,0.6,0.37836,0.00034,13.64685]
[1778596732310,31.4,80642.3,0.6,0.37837,0.00034,13.64686]
[1778596732936,31.4,80642.3,0.6,0.37837,0.00034,13.64686]
[1778596733561,31.4,80642.3,0.6,0.37837,0.00034,13.64686]
[1778596733588,31.4,80642.3,0.6,0.37837,0.00034,13.64686]
[1778596733593,31.4,80642.3,0.6,0.37837,0.00034,13.64686]
[1778596733613,31.4,80650.28,0.6,0.38106,0.00034,13.67785]
[1778596739362,31.4,80650.82,0.6,0.38125,0.00034,13.67996]
[1778596741586,31.4,80646.11,0.6,0.37966,0.00034,13.66178]
[1778596741759,31.4,80646.11,0.6,0.37966,0.00034,13.66178]
[1778596741882,31.4,80646.11,0.6,0.37966,0.00034,13.66178]
[1778596742628,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596742768,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596742778,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596742798,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596743594,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596743616,31.4,80663.09,0.6,0.3854,0.00034,13.72633]
[1778596743391,31.4,80663.09,0.6,0.38541,0.00034,13.72637]
[1778596744399,31.4,80668.67,0.6,0.38731,0.00034,13.74698]
[1778596745956,31.4,80670.39,0.6,0.38789,0.00034,13.75328]
[1778596746412,31.4,80671.21,0.6,0.38817,0.00034,13.75628]
[1778596747408,31.4,80671.21,0.6,0.38817,0.00034,13.75628]
[1778596747430,31.4,80671.21,0.6,0.38817,0.00034,13.75628]
[1778596747495,31.4,80681.11,0.6,0.39154,0.00034,13.79181]
[1778596749099,31.4,80682.79,0.6,0.39211,0.00034,13.79775]
[1778596749128,31.4,80682.79,0.6,0.39211,0.00034,13.79775]
[1778596749434,31.4,80682.79,0.6,0.39211,0.00034,13.79774]
[1778596749912,31.4,80682.79,0.6,0.39211,0.00034,13.79774]
[1778596749925,31.4,80682.79,0.6,0.39211,0.00034,13.79774]
[1778596750441,31.4,80688.06,0.6,0.39391,0.00034,13.81616]
[1778596751819,31.4,80687.96,0.6,0.39388,0.00034,13.81581]
[1778596751930,31.4,80687.96,0.6,0.39388,0.00034,13.81581]
[1778596752133,31.4,80687.96,0.6,0.39388,0.00034,13.81581]
[1778596752454,31.4,80689.03,0.6,0.39424,0.00034,13.81951]
[1778596753511,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754008,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754071,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754111,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754128,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754588,31.4,80694.78,0.6,0.39621,0.00034,13.83926]
[1778596754574,31.4,80704.69,0.6,0.39961,0.00034,13.87261]
[1778596755048,31.4,80704.69,0.6,0.39961,0.00034,13.87261]
[1778596755294,31.4,80704.69,0.6,0.39961,0.00034,13.87261]
[1778596755486,31.4,80704.69,0.6,0.39961,0.00034,13.87261]
[1778596755572,31.4,80704.69,0.6,0.39961,0.00034,13.87261]
[1778596755683,31.42,80743.54,0.6,0.413,0.00034,13.99335]
[1778596756155,31.42,80743.54,0.6,0.413,0.00034,13.99335]
[1778596756552,31.42,80743.54,0.6,0.413,0.00034,13.99335]
[1778596756572,31.43,80747.78,0.6,0.4145,0.00035,14.00585]
[1778596757528,31.43,80744.8,0.6,0.41348,0.00034,13.9973]
[1778596757907,31.43,80744.8,0.6,0.41348,0.00034,13.9973]
[1778596757914,31.43,80744.8,0.6,0.41348,0.00034,13.9973]
[1778596758575,31.43,80744.8,0.6,0.41348,0.00034,13.9973]
[1778596758604,31.43,80743.15,0.6,0.41291,0.00034,13.99253]
[1778596761110,31.43,80745.12,0.6,0.41358,0.00034,13.99821]
[1778596762975,31.43,80743.52,0.6,0.41303,0.00034,13.99359]
[1778596763177,31.43,80743.52,0.6,0.41303,0.00034,13.99359]
[1778596763188,31.43,80743.52,0.6,0.41303,0.00034,13.99359]
[1778596763538,31.43,80742.43,0.6,0.41266,0.00034,13.99043]
[1778596764128,31.43,80742.43,0.6,0.41266,0.00034,13.99043]
[1778596764137,31.43,80742.43,0.6,0.41266,0.00034,13.99043]
[1778596764545,31.43,80733.94,0.6,0.40973,0.00034,13.96537]
[1778596765552,31.43,80727.32,0.6,0.40745,0.00034,13.94529]
[1778596768093,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768107,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768127,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768160,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768566,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768577,31.42,80724.58,0.6,0.4065,0.00034,13.93673]
[1778596768584,31.42,80731.05,0.6,0.40872,0.00034,13.95649]
[1778596769665,31.42,80736.56,0.6,0.41061,0.00034,13.97302]
[1778596769768,31.42,80736.56,0.6,0.41061,0.00034,13.97302]
[1778596769804,31.42,80736.56,0.6,0.41061,0.00034,13.97302]
[1778596769872,31.42,80736.56,0.6,0.41061,0.00034,13.97302]
[1778596770588,31.42,80736.56,0.6,0.41062,0.00034,13.9731]
[1778596771595,31.42,80742.45,0.6,0.41261,0.00034,13.98334]
[1778596771976,31.42,80742.45,0.6,0.41261,0.00034,13.98334]
[1778596772140,31.42,80742.45,0.6,0.41261,0.00034,13.98334]
[1778596772329,31.42,80742.45,0.6,0.41261,0.00034,13.98334]
[1778596772608,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596772771,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596772783,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596772808,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596773470,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596773483,31.42,80739.56,0.6,0.41161,0.00034,13.97488]
[1778596773609,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774093,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774100,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774107,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774598,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774634,31.43,80760.63,0.6,0.41889,0.00035,14.03451]
[1778596774628,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596774839,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596774870,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596775681,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596775688,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596775695,31.43,80761.34,0.6,0.41916,0.00035,14.03662]
[1778596776171,31.44,80761.34,0.6,0.41918,0.00035,14.03678]
[1778596776629,31.44,80775.01,0.6,0.42392,0.00035,14.07283]
[1778596777637,31.44,80774.32,0.6,0.42368,0.00035,14.07107]
[1778596778476,31.44,80774.32,0.6,0.42368,0.00035,14.07107]
[1778596778512,31.44,80774.32,0.6,0.42368,0.00035,14.07107]
[1778596778643,31.44,80775.9,0.6,0.42423,0.00035,14.07511]
[1778596778861,31.44,80775.9,0.6,0.42423,0.00035,14.07511]
[1778596778871,31.44,80775.9,0.6,0.42423,0.00035,14.07511]
[1778596778877,31.44,80775.9,0.6,0.42423,0.00035,14.07511]
[1778596779697,31.44,80783.75,0.6,0.42695,0.00035,14.09483]
[1778596781191,31.44,80783.75,0.6,0.42695,0.00035,14.09484]
[1778596781664,31.44,80783.75,0.6,0.42695,0.00035,14.09483]
[1778596786699,31.44,80782.16,0.6,0.4264,0.00035,14.09087]
[1778596787986,31.44,80781.56,0.6,0.42619,0.00035,14.08937]
[1778596788182,31.44,80781.56,0.6,0.42619,0.00035,14.08937]
[1778596790089,31.44,80779.38,0.6,0.42543,0.00035,14.08389]
[1778596791034,31.44,80779.05,0.6,0.42531,0.00035,14.08304]
[1778596791226,31.44,80779.05,0.6,0.42531,0.00035,14.08304]
[1778596791734,31.44,80778.1,0.6,0.42498,0.00035,14.08063]
[1778596792742,31.44,80769.74,0.6,0.42208,0.00035,14.05908]
[1778596792771,31.44,80769.74,0.6,0.42208,0.00035,14.05908]
[1778596793748,31.44,80768.76,0.6,0.42174,0.00035,14.05651]
[1778596794669,31.44,80773.3,0.6,0.42331,0.00035,14.06834]
[1778596795515,31.44,80773.3,0.6,0.42331,0.00035,14.06834]
[1778596795560,31.44,80773.3,0.6,0.42331,0.00035,14.06834]
[1778596795616,31.44,80771.76,0.6,0.42278,0.00035,14.06434]
[1778596796831,31.44,80773.34,0.6,0.42333,0.00035,14.06843]
[1778596796876,31.44,80773.34,0.6,0.42333,0.00035,14.06843]
[1778596797670,31.44,80773.34,0.6,0.42333,0.00035,14.06843]
[1778596796978,31.44,80770.92,0.6,0.42249,0.00035,14.06215]
[1778596798085,31.44,80770.92,0.6,0.42249,0.00035,14.06215]
[1778596799441,31.44,80770.49,0.6,0.42234,0.00035,14.06102]
[1778596799542,31.44,80770.78,0.6,0.42244,0.00035,14.06177]
[1778596800589,31.44,80770.78,0.6,0.42244,0.00035,14.06177]
[1778596800743,31.44,80770.78,0.6,0.42244,0.00035,14.06177]
[1778596800749,31.44,80770.78,0.6,0.42244,0.00035,14.06177]
[1778596800752,31.44,80770.78,0.6,0.42244,0.00035,14.06177]
[1778596800690,31.44,80766.47,0.6,0.42094,0.00035,14.05042]
[1778596800825,31.44,80764.7,0.6,0.42033,0.00035,14.0457]
[1778596802811,31.44,80761.23,0.6,0.41913,0.00035,14.03639]
[1778596805272,31.44,80764.15,0.6,0.42015,0.00035,14.04433]
[1778596805406,31.44,80764.15,0.6,0.42015,0.00035,14.04433]
[1778596805628,31.44,80764.15,0.6,0.42015,0.00035,14.04433]
[1778596805916,31.44,80763.61,0.6,0.41997,0.00035,14.04292]
[1778596805939,31.44,80763.61,0.6,0.41997,0.00035,14.04292]
[1778596806510,31.45,80758.58,0.6,0.41824,0.00035,14.02932]
[1778596807711,31.45,80758.58,0.6,0.41824,0.00035,14.02932]
[1778596806911,31.45,80747.4,0.6,0.41438,0.00035,13.99806]
[1778596808572,31.44,80747.89,0.6,0.41452,0.00035,13.99925]
[1778596809288,31.44,80747.89,0.6,0.41452,0.00035,13.99925]
[1778596809339,31.44,80747.89,0.6,0.41452,0.00035,13.99925]
[1778596809385,31.44,80747.89,0.6,0.41452,0.00035,13.99925]
[1778596809467,31.44,80748.66,0.6,0.41478,0.00035,14.00143]
[1778596810088,31.44,80748.66,0.6,0.41478,0.00035,14.00143]
[1778596810189,31.44,80737.59,0.6,0.41096,0.00034,13.96932]
[1778596813873,31.43,80739.2,0.6,0.41152,0.00034,13.97404]
[1778596813889,31.43,80739.2,0.6,0.41152,0.00034,13.97404]
[1778596816343,31.43,80738.79,0.6,0.41137,0.00034,13.97281]
[1778596816354,31.43,80738.79,0.6,0.41137,0.00034,13.97281]
[1778596816426,31.43,80738.79,0.6,0.41137,0.00034,13.97281]
[1778596816438,31.43,80742.41,0.6,0.41262,0.00034,13.9834]
[1778596817751,31.43,80742.41,0.6,0.41262,0.00034,13.9834]
[1778596817807,31.43,80745.41,0.6,0.41365,0.00035,13.99208]
[1778596817816,31.43,80745.41,0.6,0.41365,0.00035,13.99208]
[1778596817917,31.43,80745.41,0.6,0.41365,0.00035,13.99208]
[1778596819468,31.43,80745.41,0.6,0.41365,0.00035,13.99208]
[1778596819741,31.43,80745.41,0.6,0.41365,0.00035,13.99208]
[1778596819481,31.43,80738.98,0.6,0.41143,0.00034,13.97332]
[1778596820011,31.43,80738.98,0.6,0.41143,0.00034,13.97332]
[1778596820114,31.43,80731.6,0.6,0.40889,0.00034,13.95131]
[1778596822715,31.43,80730.13,0.6,0.40837,0.00034,13.94675]
[1778596823359,31.43,80730.13,0.6,0.40837,0.00034,13.94675]
[1778596823387,31.42,80729.94,0.6,0.4083,0.00034,13.94613]
[1778596824227,31.42,80729.94,0.6,0.4083,0.00034,13.94613]
[1778596824847,31.42,80729.97,0.6,0.40831,0.00034,13.94619]
[1778596825507,31.42,80729.97,0.6,0.40831,0.00034,13.94619]
[1778596825608,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596825936,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596826060,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596826481,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596826501,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596826584,31.42,80729.97,0.6,0.4083,0.00034,13.94616]
[1778596826678,31.42,80730.53,0.6,0.40849,0.00034,13.94783]
[1778596826792,31.42,80730.53,0.6,0.40849,0.00034,13.94783]
[1778596827112,31.42,80730.53,0.6,0.40849,0.00034,13.94783]
[1778596827620,31.42,80730.53,0.6,0.40849,0.00034,13.94783]
[1778596827721,31.42,80726.75,0.6,0.40719,0.00034,13.93625]
[1778596828012,31.42,80726.75,0.6,0.40719,0.00034,13.93625]
[1778596828797,31.42,80726.16,0.6,0.40699,0.00034,13.93447]
[1778596829477,31.42,80726.16,0.6,0.40699,0.00034,13.93447]
[1778596829529,31.42,80726.16,0.6,0.40699,0.00034,13.93447]
[1778596829539,31.42,80726.16,0.6,0.40699,0.00034,13.93447]
[1778596829630,31.42,80727.29,0.6,0.40736,0.00034,13.93784]
[1778596830305,31.42,80727.29,0.6,0.40736,0.00034,13.93784]
[1778596830404,31.41,80726.47,0.6,0.40707,0.00034,13.93519]
[1778596830960,31.41,80726.47,0.6,0.40707,0.00034,13.93519]
[1778596831009,31.41,80726.47,0.6,0.40707,0.00034,13.93519]
[1778596831732,31.41,80726.47,0.6,0.40707,0.00034,13.93519]
[1778596831769,31.41,80726.47,0.6,0.40707,0.00034,13.93519]
[1778596831735,31.41,80726.05,0.6,0.40688,0.00034,13.92683]
[1778596831901,31.41,80726.05,0.6,0.40688,0.00034,13.92683]
[1778596831946,31.41,80726.05,0.6,0.40688,0.00034,13.92683]
[1778596832218,31.41,80726.05,0.6,0.40688,0.00034,13.92683]
[1778596834206,31.41,80726.32,0.6,0.40696,0.00034,13.92754]
[1778596834250,31.41,80726.32,0.6,0.40696,0.00034,13.92754]
[1778596834450,31.41,80726.32,0.6,0.40696,0.00034,13.92754]
[1778596834542,31.41,80726.32,0.6,0.40696,0.00034,13.92754]
[1778596834591,31.41,80727.46,0.6,0.40735,0.00034,13.93108]
[1778596835246,31.41,80727.46,0.6,0.40735,0.00034,13.93108]
[1778596835389,31.42,80748.42,0.6,0.4146,0.00035,13.99324]
[1778596836635,31.42,80748.42,0.6,0.4146,0.00035,13.99324]
[1778596836647,31.42,80748.42,0.6,0.4146,0.00035,13.99324]
[1778596836736,31.42,80748.68,0.6,0.41469,0.00035,13.99398]
[1778596837210,31.42,80748.68,0.6,0.41469,0.00035,13.99398]
[1778596837242,31.42,80748.68,0.6,0.41469,0.00035,13.99398]
[1778596837313,31.42,80748.68,0.6,0.41469,0.00035,13.99398]
[1778596837423,31.42,80748.68,0.6,0.41469,0.00035,13.99398]
[1778596837619,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838195,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838407,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838577,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838694,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838768,31.42,80749.26,0.6,0.41489,0.00035,13.99565]
[1778596838716,31.42,80759.54,0.6,0.41845,0.00035,14.0243]
[1778596839061,31.42,80759.54,0.6,0.41845,0.00035,14.0243]
[1778596839341,31.42,80759.54,0.6,0.41845,0.00035,14.0243]
[1778596839665,31.42,80759.54,0.6,0.41845,0.00035,14.0243]
[1778596839752,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596839973,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596840041,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596840071,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596840340,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596840364,31.42,80775.06,0.6,0.42383,0.00035,14.06544]
[1778596840442,31.42,80781.04,0.6,0.42591,0.00035,14.08062]
[1778596846295,31.41,80782.86,0.6,0.42653,0.00035,14.08514]
[1778596846301,31.41,80782.86,0.6,0.42653,0.00035,14.08514]
[1778596846317,31.41,80782.86,0.6,0.42653,0.00035,14.08514]
[1778596846417,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596846956,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596846965,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596847123,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596847925,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596847932,31.41,80781.87,0.6,0.42619,0.00035,14.08265]
[1778596848790,31.41,80776.58,0.6,0.42435,0.00035,14.06928]
[1778596850793,31.41,80776.58,0.6,0.42435,0.00035,14.06928]
[1778596850551,31.41,80769.66,0.6,0.42195,0.00035,14.05136]
[1778596850857,31.41,80769.66,0.6,0.42195,0.00035,14.05136]
[1778596851423,31.41,80769.66,0.6,0.42195,0.00035,14.05136]
[1778596851524,31.41,80769.5,0.6,0.42189,0.00035,14.05093]
[1778596852048,31.41,80769.5,0.6,0.42189,0.00035,14.05093]
[1778596855706,31.41,80769.37,0.6,0.42184,0.00035,14.05058]
[1778596855721,31.41,80769.37,0.6,0.42184,0.00035,14.05058]
[1778596855807,31.41,80768.48,0.6,0.42153,0.00035,14.04823]
[1778596856820,31.41,80768.48,0.6,0.42153,0.00035,14.04822]
[1778596856855,31.41,80768.48,0.6,0.42153,0.00035,14.04822]
[1778596857195,31.41,80769.81,0.6,0.42199,0.00035,14.05172]
[1778596858381,31.41,80769.81,0.6,0.42199,0.00035,14.05172]
[1778596858386,31.41,80769.81,0.6,0.42199,0.00035,14.05172]
[1778596858390,31.41,80769.81,0.6,0.42199,0.00035,14.05172]
[1778596858439,31.41,80769.81,0.6,0.42199,0.00035,14.05172]
[1778596858485,31.41,80770.48,0.6,0.42223,0.00035,14.05347]
[1778596859805,31.41,80774.65,0.6,0.42367,0.00035,14.06429]
[1778596860161,31.41,80774.65,0.6,0.42367,0.00035,14.06429]
[1778596860182,31.41,80774.65,0.6,0.42367,0.00035,14.06429]
[1778596860262,31.41,80780.92,0.6,0.42585,0.00035,14.08022]
[1778596862232,31.41,80777.14,0.6,0.42454,0.00035,14.07066]
[1778596864789,31.41,80777.11,0.6,0.42452,0.00035,14.07058]
[1778596864864,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596864867,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596865070,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596865238,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596865601,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596865751,31.41,80777.59,0.6,0.42469,0.00035,14.0718]
[1778596865714,31.41,80797.8,0.6,0.43172,0.00035,14.12101]
[1778596865863,31.41,80797.8,0.6,0.43172,0.00035,14.12101]
[1778596866738,31.41,80801.15,0.6,0.43289,0.00035,14.12877]
[1778596867307,31.41,80801.15,0.6,0.43289,0.00035,14.12877]
[1778596867322,31.41,80801.15,0.6,0.43289,0.00035,14.12877]
[1778596867333,31.41,80800.76,0.6,0.43275,0.00035,14.12787]
[1778596868323,31.41,80800.76,0.6,0.43275,0.00035,14.12787]
[1778596868732,31.41,80802.61,0.6,0.4334,0.00035,14.13209]
[1778596869854,31.41,80802.83,0.6,0.43347,0.00035,14.13258]
[1778596869873,31.41,80802.83,0.6,0.43347,0.00035,14.13258]
[1778596870491,31.41,80802.83,0.6,0.43347,0.00035,14.13258]
[1778596870524,31.41,80802.83,0.6,0.43347,0.00035,14.13258]
[1778596870632,31.41,80802.83,0.6,0.43347,0.00035,14.13258]
[1778596871781,31.41,80795.44,0.6,0.43089,0.00035,14.11547]
[1778596872244,31.41,80795.44,0.6,0.43089,0.00035,14.11547]
[1778596872283,31.41,80795.44,0.6,0.43089,0.00035,14.11547]
[1778596872488,31.41,80804.68,0.6,0.43411,0.00035,14.13673]
[1778596873481,31.41,80804.68,0.6,0.43411,0.00035,14.13673]
[1778596873578,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874271,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874305,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874533,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874775,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874810,31.41,80804.38,0.6,0.43401,0.00035,14.13605]
[1778596874762,31.41,80804.64,0.6,0.4341,0.00035,14.13663]
[1778596875225,31.41,80804.64,0.6,0.4341,0.00035,14.13663]
[1778596875262,31.41,80804.64,0.6,0.4341,0.00035,14.13663]
[1778596875357,31.41,80804.64,0.6,0.4341,0.00035,14.13663]
[1778596876823,31.4,80801.32,0.6,0.43294,0.00035,14.12907]
[1778596878841,31.4,80803.2,0.6,0.43359,0.00035,14.13334]
[1778596879824,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596880107,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881068,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881077,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881168,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881197,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881294,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881366,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881492,31.4,80797.8,0.6,0.4317,0.00035,14.12089]
[1778596881588,31.4,80790.61,0.6,0.42919,0.00035,14.10383]
[1778596882715,31.4,80783.79,0.6,0.42681,0.00035,14.08714]
[1778596884793,31.39,80781.69,0.6,0.42607,0.00035,14.08185]
[1778596885793,31.39,80781.69,0.6,0.42607,0.00035,14.08185]
[1778596885824,31.39,80781.69,0.6,0.42607,0.00035,14.08185]
[1778596886402,31.39,80782.4,0.6,0.42631,0.00035,14.08357]
[1778596887849,31.39,80782.4,0.6,0.42631,0.00035,14.08357]
[1778596888170,31.39,80783.12,0.6,0.42656,0.00035,14.08534]
[1778596888310,31.39,80783.12,0.6,0.42656,0.00035,14.08534]
[1778596888315,31.39,80783.12,0.6,0.42656,0.00035,14.08534]
[1778596888467,31.39,80783.12,0.6,0.42656,0.00035,14.08534]
[1778596888563,31.39,80783.12,0.6,0.42656,0.00035,14.08534]
[1778596888655,31.39,80791.52,0.6,0.42948,0.00035,14.10583]
[1778596889584,31.38,80797.39,0.6,0.43152,0.00035,14.11971]
[1778596889906,31.38,80797.39,0.6,0.43152,0.00035,14.11971]
[1778596890805,31.38,80797.37,0.6,0.43151,0.00035,14.11964]
[1778596891953,31.38,80798.16,0.6,0.43175,0.00035,14.11445]
[1778596891959,31.38,80798.16,0.6,0.43175,0.00035,14.11445]
[1778596891981,31.38,80798.16,0.6,0.43175,0.00035,14.11445]
[1778596892235,31.38,80798.16,0.6,0.43175,0.00035,14.11445]
[1778596892739,31.38,80797.98,0.6,0.43168,0.00035,14.11401]
[1778596894025,31.38,80797.9,0.6,0.43165,0.00035,14.11379]
[1778596894750,31.38,80797.5,0.6,0.43151,0.00035,14.11284]
[1778596897683,31.37,80798.38,0.6,0.4318,0.00035,14.11484]
[1778596897768,31.37,80798.38,0.6,0.4318,0.00035,14.11484]
[1778596897945,31.37,80797.75,0.6,0.43158,0.00035,14.11335]
[1778596899020,31.37,80797.75,0.6,0.43158,0.00035,14.11332]
[1778596899495,31.37,80805.58,0.6,0.43431,0.00035,14.13126]
[1778596904530,31.36,80805.79,0.6,0.43437,0.00035,14.13165]
[1778596906451,31.36,80806.02,0.6,0.43445,0.00035,14.13215]
[1778596906862,31.36,80807.93,0.6,0.43511,0.00035,14.13641]
[1778596908723,31.36,80807.93,0.6,0.43511,0.00035,14.13639]
[1778596908791,31.36,80807.93,0.6,0.43511,0.00035,14.13639]
[1778596908824,31.36,80815.44,0.6,0.43773,0.00035,14.15279]
[1778596908950,31.36,80815.44,0.6,0.43773,0.00035,14.15279]
[1778596910573,31.36,80823.05,0.6,0.44039,0.00035,14.16877]
[1778596912596,31.35,80826.4,0.6,0.44156,0.00035,14.17558]
[1778596913598,31.35,80822.87,0.6,0.44032,0.00035,14.16834]
[1778596914826,31.35,80822.87,0.6,0.44032,0.00035,14.16834]
[1778596914958,31.35,80823.75,0.6,0.44062,0.00035,14.17013]
[1778596915612,31.35,80823.72,0.6,0.44061,0.00035,14.17005]
[1778596916746,31.35,80823.72,0.6,0.44061,0.00035,14.17005]
[1778596916811,31.35,80823.72,0.6,0.44061,0.00035,14.17005]
[1778596916817,31.35,80823.72,0.6,0.44061,0.00035,14.17005]
[1778596916820,31.35,80822.69,0.6,0.44025,0.00035,14.16791]
[1778596918633,31.35,80816.55,0.6,0.4381,0.00035,14.15503]
[1778596918956,31.35,80816.55,0.6,0.4381,0.00035,14.15503]
[1778596920129,31.35,80814.71,0.6,0.43745,0.00035,14.15106]
[1778596920152,31.35,80814.71,0.6,0.43745,0.00035,14.15106]
[1778596920163,31.35,80814.71,0.6,0.43745,0.00035,14.15106]
[1778596920810,31.35,80814.71,0.6,0.43745,0.00035,14.15106]
[1778596920852,31.35,80814.71,0.6,0.43745,0.00035,14.15106]
[1778596920836,31.34,80811.76,0.6,0.43641,0.00035,14.14463]
[1778596922789,31.34,80811.76,0.6,0.43641,0.00035,14.14461]
[1778596922793,31.34,80811.76,0.6,0.43641,0.00035,14.14461]
[1778596922800,31.34,80810.98,0.6,0.43613,0.00035,14.14288]
[1778596923961,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596923999,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596924011,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596924727,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596924775,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596924841,31.34,80810.98,0.6,0.43613,0.00035,14.14285]
[1778596924804,31.34,80812.61,0.6,0.43669,0.00035,14.1464]
[1778596925692,31.33,80812.61,0.6,0.43669,0.00035,14.14637]
[1778596925961,31.33,80812.61,0.6,0.43669,0.00035,14.14637]
[1778596926184,31.33,80812.61,0.6,0.43669,0.00035,14.14637]
[1778596926696,31.33,80812.06,0.6,0.43649,0.00035,14.14515]
[1778596927703,31.33,80819.07,0.6,0.43895,0.00035,14.16019]
[1778596932738,31.32,80819.28,0.6,0.439,0.00035,14.16054]
[1778596933529,31.32,80819.28,0.6,0.439,0.00035,14.16054]
[1778596933745,31.32,80819.8,0.6,0.43918,0.00035,14.16161]
[1778596934270,31.32,80819.8,0.6,0.43918,0.00035,14.16161]
[1778596935132,31.32,80819.58,0.6,0.4391,0.00035,14.16113]
[1778596935531,31.32,80819.58,0.6,0.4391,0.00035,14.16113]
[1778596935856,31.32,80832.57,0.6,0.44366,0.00035,14.18755]
[1778596936207,31.32,80832.57,0.6,0.44366,0.00035,14.18755]
[1778596937853,31.32,80832.57,0.6,0.44366,0.00035,14.18757]
[1778596937937,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596937939,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596937954,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596937982,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596938371,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596938417,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596938543,31.32,80834.81,0.6,0.44445,0.00035,14.19192]
[1778596938782,31.32,80834.81,0.6,0.44444,0.00035,14.19191]
[1778596939054,31.32,80834.81,0.6,0.44444,0.00035,14.19191]
[1778596939090,31.32,80834.81,0.6,0.44444,0.00035,14.19191]
[1778596939843,31.32,80834.81,0.6,0.44444,0.00035,14.19191]
[1778596939894,31.32,80823.62,0.6,0.44051,0.00035,14.16951]
[1778596940185,31.32,80823.62,0.6,0.44051,0.00035,14.16951]
[1778596940192,31.32,80823.62,0.6,0.44051,0.00035,14.16951]
[1778596940796,31.32,80823.62,0.6,0.44051,0.00035,14.1695]
[1778596941375,31.32,80823.62,0.6,0.44051,0.00035,14.1695]
[1778596941474,31.32,80823.62,0.6,0.44051,0.00035,14.1695]
[1778596941803,31.31,80824.14,0.6,0.44069,0.00035,14.17055]
[1778596943384,31.31,80826.22,0.6,0.44141,0.00035,14.17478]
[1778596943819,31.31,80827.51,0.6,0.44187,0.00035,14.17741]
[1778596946041,31.32,80826.84,0.6,0.44164,0.00035,14.17608]
[1778596946424,31.32,80826.84,0.6,0.44164,0.00035,14.17608]
[1778596946434,31.32,80826.84,0.6,0.44164,0.00035,14.17608]
[1778596946839,31.32,80826.99,0.6,0.4417,0.00035,14.1764]
[1778596947683,31.32,80826.99,0.6,0.4417,0.00035,14.1764]
[1778596947854,31.32,80826.99,0.6,0.4417,0.00035,14.1764]
[1778596947901,31.32,80826.99,0.6,0.4417,0.00035,14.1764]
[1778596947908,31.32,80826.99,0.6,0.4417,0.00035,14.1764]
[1778596947846,31.32,80822.38,0.6,0.44008,0.00035,14.16697]
[1778596948859,31.32,80816.92,0.6,0.43816,0.00035,14.15547]
[1778596949866,31.32,80810.04,0.6,0.43575,0.00035,14.14051]
[1778596950872,31.32,80813.38,0.6,0.43692,0.00035,14.14782]
[1778596953615,31.31,80813.75,0.6,0.43701,0.00035,14.14159]
[1778596953623,31.31,80813.75,0.6,0.43701,0.00035,14.14159]
[1778596953893,31.31,80813.29,0.6,0.43685,0.00035,14.14058]
[1778596954235,31.31,80813.29,0.6,0.43685,0.00035,14.14058]
[1778596955212,31.31,80812.8,0.6,0.43667,0.00035,14.1395]
[1778596956529,31.31,80813.24,0.6,0.43683,0.00035,14.14045]
[1778596956914,31.31,80812.91,0.6,0.43671,0.00035,14.13972]
[1778596957491,31.31,80812.91,0.6,0.43671,0.00035,14.13972]
[1778596957876,31.31,80812.91,0.6,0.43671,0.00035,14.13972]
[1778596957910,31.31,80812.91,0.6,0.43671,0.00035,14.13972]
[1778596957921,31.31,80815.79,0.6,0.43772,0.00035,14.14594]
[1778596959257,31.31,80815.35,0.6,0.43756,0.00035,14.14498]
[1778596959289,31.31,80815.35,0.6,0.43756,0.00035,14.14498]
[1778596959875,31.31,80813.33,0.6,0.43685,0.00035,14.14059]
[1778596963300,31.31,80813.54,0.6,0.43692,0.00035,14.14104]
[1778596963861,31.31,80813.54,0.6,0.43692,0.00035,14.14104]
[1778596965337,31.31,80812.95,0.6,0.43672,0.00035,14.13976]
[1778596965548,31.31,80812.95,0.6,0.43672,0.00035,14.13976]
[1778596965649,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967274,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967563,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967570,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967720,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967898,31.31,80810.06,0.6,0.4357,0.00035,14.13341]
[1778596967912,31.31,80809.73,0.6,0.43559,0.00035,14.13268]
[1778596968054,31.31,80809.73,0.6,0.43559,0.00035,14.13268]
[1778596968094,31.31,80809.73,0.6,0.43559,0.00035,14.13268]
[1778596968448,31.31,80809.73,0.6,0.43559,0.00035,14.13268]
[1778596968486,31.31,80809.73,0.6,0.43559,0.00035,14.13268]
[1778596968825,31.31,80820.86,0.6,0.43949,0.00035,14.15666]
[1778596970109,31.31,80820.86,0.6,0.43949,0.00035,14.15666]
[1778596970803,31.31,80820.86,0.6,0.43949,0.00035,14.15666]
[1778596970907,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972184,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972241,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972328,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972334,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972435,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972609,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972642,31.31,80825.94,0.6,0.44128,0.00035,14.16717]
[1778596972709,31.31,80823.72,0.6,0.4405,0.00035,14.16262]
[1778596973920,31.31,80823.72,0.6,0.4405,0.00035,14.16262]
[1778596974206,31.31,80823.72,0.6,0.4405,0.00035,14.16262]
[1778596974209,31.31,80823.72,0.6,0.4405,0.00035,14.16262]
[1778596974789,31.31,80823.72,0.6,0.4405,0.00035,14.16262]
[1778596974849,31.31,80814.36,0.6,0.43722,0.00035,14.14287]
[1778596975478,31.31,80814.36,0.6,0.43722,0.00035,14.14287]
[1778596975564,31.31,80815.22,0.6,0.43752,0.00035,14.14473]
[1778596980197,31.31,80814.11,0.6,0.43713,0.00035,14.14234]
[1778596980578,31.31,80814.11,0.6,0.43713,0.00035,14.14234]
[1778596980642,31.31,80814.11,0.6,0.43713,0.00035,14.14234]
[1778596980677,31.31,80817.72,0.6,0.4384,0.00035,14.15008]
[1778596981097,31.31,80817.72,0.6,0.4384,0.00035,14.15008]
[1778596981622,31.31,80817.96,0.6,0.43848,0.00035,14.15057]
[1778596982338,31.31,80827.01,0.6,0.44165,0.00035,14.16935]
[1778596984783,31.31,80828.52,0.6,0.44219,0.00035,14.17241]
[1778596986520,31.31,80828.64,0.6,0.44223,0.00035,14.17268]
[1778596986622,31.31,80827.24,0.6,0.44174,0.00035,14.16986]
[1778596987657,31.31,80827.24,0.6,0.44174,0.00035,14.16986]
[1778596987709,31.31,80827.24,0.6,0.44174,0.00035,14.16986]
[1778596987873,31.31,80829.01,0.6,0.44236,0.00035,14.17342]
[1778596988594,31.31,80829.01,0.6,0.44236,0.00035,14.17342]
[1778596988850,31.31,80829.01,0.6,0.44236,0.00035,14.17342]
[1778596988960,31.31,80829.01,0.6,0.44236,0.00035,14.17342]
[1778596988913,31.31,80834.91,0.6,0.44444,0.00035,14.18505]
[1778596989212,31.31,80834.91,0.6,0.44444,0.00035,14.18505]
[1778596989241,31.31,80834.91,0.6,0.44444,0.00035,14.18505]
[1778596989847,31.32,80842.54,0.6,0.44712,0.00035,14.19954]
[1778596990289,31.32,80842.54,0.6,0.44712,0.00035,14.19954]
[1778596990317,31.32,80842.54,0.6,0.44712,0.00035,14.19954]
[1778596990658,31.32,80842.54,0.6,0.44712,0.00035,14.19954]
[1778596990848,31.32,80843.12,0.6,0.44733,0.00035,14.20061]
[1778596991709,31.32,80843.12,0.6,0.44733,0.00035,14.20061]
[1778596991926,31.32,80849.87,0.6,0.4497,0.00035,14.21283]
[1778596992100,31.32,80849.87,0.6,0.4497,0.00035,14.21283]
[1778596992739,31.32,80849.87,0.6,0.4497,0.00035,14.21283]
[1778596992757,31.32,80849.87,0.6,0.4497,0.00035,14.21283]
[1778596992840,31.31,80858.97,0.6,0.4529,0.00035,14.22851]
[1778596993926,31.31,80858.97,0.6,0.4529,0.00035,14.22851]
[1778596993982,31.31,80860.25,0.6,0.45335,0.00035,14.23064]
[1778596994044,31.31,80860.25,0.6,0.45335,0.00035,14.23064]
[1778596994781,31.31,80860.25,0.6,0.45335,0.00035,14.23064]
[1778596994829,31.31,80860.25,0.6,0.45335,0.00035,14.23064]
[1778596994930,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995006,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995046,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995905,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995912,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995914,31.31,80854.01,0.6,0.45115,0.00035,14.22007]
[1778596995977,31.31,80845.96,0.6,0.44832,0.00035,14.20579]
[1778596996005,31.31,80845.96,0.6,0.44832,0.00035,14.20579]
[1778596996803,31.31,80840.06,0.6,0.44624,0.00035,14.19488]
[1778596999260,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999310,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999315,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999399,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999702,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999764,31.31,80838.69,0.6,0.44576,0.00035,14.19228]
[1778596999804,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000308,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000369,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000556,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000615,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000690,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000786,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000817,31.31,80838.65,0.6,0.44574,0.00035,14.19219]
[1778597000835,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001012,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001039,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001065,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001643,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001723,31.31,80838.46,0.6,0.44568,0.00035,14.19183]
[1778597001824,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002102,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002256,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002320,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002415,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002957,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002963,31.31,80822.31,0.6,0.44,0.00035,14.15969]
[1778597002517,31.31,80811.8,0.6,0.43631,0.00035,14.13726]
[1778597002988,31.31,80811.8,0.6,0.43631,0.00035,14.13726]
[1778597003926,31.31,80803.13,0.6,0.43327,0.00035,14.11783]
[1778597004362,31.31,80803.13,0.6,0.43327,0.00035,14.11783]
[1778597004382,31.31,80803.13,0.6,0.43327,0.00035,14.11783]
[1778597004684,31.31,80803.13,0.6,0.43327,0.00035,14.11783]
[1778597004781,31.31,80803.13,0.6,0.43327,0.00035,14.11782]
[1778597005533,31.31,80803.13,0.6,0.43327,0.00035,14.11782]
[1778597005564,31.31,80803.13,0.6,0.43327,0.00035,14.11782]
[1778597005822,31.31,80796.75,0.6,0.43104,0.00035,14.10301]
[1778597007075,31.31,80797.17,0.6,0.43119,0.00035,14.104]
[1778597007107,31.31,80797.17,0.6,0.43119,0.00035,14.104]
[1778597007194,31.31,80797.17,0.6,0.43119,0.00035,14.104]
[1778597007293,31.31,80790.89,0.6,0.42899,0.00035,14.08902]
[1778597008859,31.31,80790.89,0.6,0.42899,0.00035,14.08902]
[1778597008901,31.31,80790.89,0.6,0.42899,0.00035,14.08902]
[1778597008908,31.31,80790.89,0.6,0.42899,0.00035,14.08902]
[1778597008972,31.3,80789.98,0.6,0.42867,0.00035,14.08681]
[1778597011809,31.3,80791.96,0.6,0.42936,0.00035,14.0916]
[1778597011950,31.3,80791.96,0.6,0.42936,0.00035,14.0916]
[1778597011964,31.31,80793.8,0.6,0.42997,0.00035,14.08899]
[1778597012065,31.31,80793.8,0.6,0.42997,0.00035,14.08899]
[1778597013253,31.31,80793.13,0.6,0.42974,0.00035,14.08739]
[1778597013318,31.31,80793.13,0.6,0.42974,0.00035,14.08739]
[1778597018355,31.3,80792.02,0.6,0.42935,0.00035,14.08471]
[1778597023725,31.3,80792.39,0.6,0.42947,0.00035,14.08559]
[1778597023735,31.3,80792.39,0.6,0.42947,0.00035,14.08559]
[1778597023903,31.3,80789.2,0.6,0.42836,0.00035,14.07786]
[1778597026300,31.3,80789.06,0.6,0.42831,0.00035,14.07749]
[1778597026951,31.3,80788.36,0.6,0.42806,0.00035,14.07577]
[1778597029923,31.3,80782.88,0.6,0.42614,0.00035,14.06217]
[1778597030946,31.3,80786.76,0.6,0.42749,0.00035,14.0718]
[1778597031392,31.3,80786.76,0.6,0.42749,0.00035,14.0718]
[1778597032947,31.3,80791.52,0.6,0.42916,0.00035,14.0834]
[1778597033576,31.3,80791.52,0.6,0.42916,0.00035,14.0834]
[1778597033982,31.3,80791.9,0.6,0.42929,0.00035,14.0843]
[1778597034832,31.3,80791.9,0.6,0.42929,0.00035,14.0843]
[1778597034854,31.3,80791.9,0.6,0.42929,0.00035,14.0843]
[1778597034909,31.3,80795.36,0.6,0.4305,0.00035,14.09256]
[1778597035790,31.3,80791.81,0.6,0.42925,0.00035,14.08406]
[1778597038453,31.29,80791.02,0.6,0.42897,0.00035,14.08212]
[1778597038473,31.29,80791.02,0.6,0.42897,0.00035,14.08212]
[1778597038479,31.29,80791.02,0.6,0.42897,0.00035,14.08212]
[1778597038681,31.29,80791.02,0.6,0.42897,0.00035,14.08212]
[1778597038716,31.29,80791.02,0.6,0.42897,0.00035,14.08212]
[1778597038727,31.29,80791.21,0.6,0.42904,0.00035,14.08257]
[1778597042844,31.29,80790.19,0.6,0.42867,0.00035,14.08006]
[1778597042876,31.29,80790.19,0.6,0.42867,0.00035,14.08006]
[1778597042977,31.29,80784.46,0.6,0.42667,0.00035,14.06596]
[1778597043234,31.29,80784.46,0.6,0.42667,0.00035,14.06596]
[1778597043282,31.29,80784.46,0.6,0.42667,0.00035,14.06596]
[1778597043585,31.29,80784.46,0.6,0.42667,0.00035,14.06596]
[1778597043646,31.29,80784.46,0.6,0.42667,0.00035,14.06596]
[1778597043689,31.29,80785.88,0.6,0.42716,0.00035,14.06947]
[1778597048199,31.29,80786.34,0.6,0.42732,0.00035,14.07056]
[1778597048204,31.29,80786.34,0.6,0.42732,0.00035,14.07056]
[1778597048572,31.29,80790.61,0.6,0.42881,0.00035,14.08101]
[1778597053820,31.28,80790.45,0.6,0.42874,0.00035,14.08056]
[1778597059649,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060290,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060338,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060398,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060415,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060674,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060704,31.28,80788.37,0.6,0.428,0.00035,14.0754]
[1778597060759,31.28,80785.98,0.6,0.42716,0.00035,14.0695]
[1778597061087,31.28,80785.98,0.6,0.42716,0.00035,14.0695]
[1778597061141,31.28,80785.98,0.6,0.42716,0.00035,14.0695]
[1778597061726,31.27,80781.29,0.6,0.42552,0.00035,14.05775]
[1778597062579,31.27,80781.29,0.6,0.42552,0.00035,14.05775]
[1778597062626,31.27,80781.29,0.6,0.42552,0.00035,14.05775]
[1778597062680,31.27,80779.65,0.6,0.42495,0.00035,14.05358]
[1778597064541,31.27,80779.61,0.6,0.42493,0.00035,14.05347]
[1778597064589,31.27,80779.61,0.6,0.42493,0.00035,14.05347]
[1778597064684,31.27,80779.61,0.6,0.42493,0.00035,14.05346]
[1778597068425,31.27,80782.56,0.6,0.42596,0.00035,14.06091]
[1778597068427,31.27,80782.56,0.6,0.42596,0.00035,14.06091]
[1778597068456,31.27,80782.56,0.6,0.42596,0.00035,14.06091]
[1778597068856,31.27,80787.53,0.6,0.4277,0.00035,14.07326]
[1778597071884,31.27,80780.74,0.6,0.42528,0.00035,14.04924]
[1778597072803,31.27,80780.74,0.6,0.42528,0.00035,14.04924]
[1778597072867,31.27,80780.74,0.6,0.42528,0.00035,14.04924]
[1778597072962,31.27,80781.45,0.6,0.42553,0.00035,14.05102]
[1778597074928,31.27,80778.83,0.6,0.42461,0.00035,14.04436]
[1778597075025,31.27,80779.0,0.6,0.42467,0.00035,14.04479]
[1778597077737,31.27,80779.45,0.6,0.42483,0.00035,14.04593]
[1778597077771,31.27,80779.45,0.6,0.42483,0.00035,14.04593]
[1778597077784,31.27,80780.63,0.6,0.42524,0.00035,14.04893]
[1778597078446,31.27,80780.63,0.6,0.42524,0.00035,14.04893]
[1778597078500,31.27,80780.63,0.6,0.42524,0.00035,14.04893]
[1778597078841,31.27,80779.12,0.6,0.42471,0.00035,14.04509]
[1778597081251,31.27,80778.79,0.6,0.42459,0.00035,14.04424]
[1778597081917,31.27,80778.79,0.6,0.42459,0.00035,14.04424]
[1778597082018,31.27,80773.94,0.6,0.4229,0.00035,14.03172]
[1778597082655,31.27,80773.94,0.6,0.4229,0.00035,14.03172]
[1778597082694,31.27,80773.94,0.6,0.4229,0.00035,14.03172]
[1778597082701,31.27,80773.94,0.6,0.4229,0.00035,14.03172]
[1778597082810,31.27,80773.94,0.6,0.4229,0.00035,14.03171]
[1778597086839,31.27,80777.26,0.6,0.42406,0.00035,14.04031]
[1778597091873,31.27,80774.0,0.6,0.42292,0.00035,14.03186]
[1778597093058,31.27,80774.0,0.6,0.42292,0.00035,14.03186]
[1778597093096,31.27,80773.98,0.6,0.42291,0.00035,14.0318]
[1778597093108,31.27,80773.98,0.6,0.42291,0.00035,14.0318]
[1778597093887,31.27,80774.35,0.6,0.42304,0.00035,14.03277]
[1778597094106,31.27,80774.35,0.6,0.42304,0.00035,14.03277]
[1778597094113,31.27,80774.35,0.6,0.42304,0.00035,14.03277]
[1778597094166,31.27,80774.35,0.6,0.42304,0.00035,14.03277]
[1778597094900,31.27,80776.63,0.6,0.42384,0.00035,14.03868]
[1778597099942,31.27,80775.97,0.6,0.42361,0.00035,14.03696]
[1778597104510,31.27,80777.42,0.6,0.42411,0.00035,14.04069]
[1778597104561,31.27,80777.42,0.6,0.42411,0.00035,14.04069]
[1778597104622,31.27,80777.42,0.6,0.42411,0.00035,14.04069]
[1778597104753,31.27,80777.42,0.6,0.42411,0.00035,14.04069]
[1778597104878,31.27,80777.42,0.6,0.42411,0.00035,14.04069]
[1778597104983,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597105727,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597105976,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106201,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106235,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106246,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106640,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106732,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106782,31.27,80770.4,0.6,0.42166,0.00035,14.02236]
[1778597106981,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107325,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107417,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107605,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107649,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107902,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597107985,31.27,80763.68,0.6,0.41931,0.00035,14.00433]
[1778597108046,31.27,80735.91,0.6,0.40966,0.00035,13.92478]
[1778597108158,31.27,80735.91,0.6,0.40966,0.00035,13.92478]
[1778597108192,31.27,80735.91,0.6,0.40966,0.00035,13.92478]
[1778597108602,31.27,80735.91,0.6,0.40966,0.00035,13.92478]
[1778597108703,31.27,80735.91,0.6,0.40966,0.00035,13.92478]
[1778597108995,31.27,80735.18,0.6,0.4094,0.00035,13.92254]
[1778597109482,31.27,80735.18,0.6,0.4094,0.00035,13.92254]
[1778597109489,31.27,80735.18,0.6,0.4094,0.00035,13.92254]
[1778597110001,31.26,80716.77,0.6,0.40302,0.00035,13.86514]
[1778597110112,31.26,80716.77,0.6,0.40302,0.00035,13.86514]
[1778597110136,31.26,80716.77,0.6,0.40302,0.00035,13.86514]
[1778597110868,31.26,80716.77,0.6,0.40302,0.00035,13.86514]
[1778597110877,31.26,80716.77,0.6,0.40302,0.00035,13.86514]
[1778597111035,31.26,80718.18,0.6,0.4035,0.00035,13.86965]
[1778597113044,31.26,80723.32,0.6,0.40528,0.00035,13.8859]
[1778597113197,31.26,80723.32,0.6,0.40528,0.00035,13.8859]
[1778597113236,31.26,80723.32,0.6,0.40528,0.00035,13.8859]
[1778597114040,31.26,80727.9,0.6,0.40686,0.00035,13.90016]
[1778597115047,31.26,80732.26,0.6,0.40837,0.00035,13.91355]
[1778597115518,31.26,80732.26,0.6,0.40837,0.00035,13.91355]
[1778597116106,31.26,80732.88,0.6,0.40858,0.00035,13.91542]
[1778597116135,31.26,80732.88,0.6,0.40858,0.00035,13.91542]
[1778597116828,31.26,80732.88,0.6,0.40858,0.00035,13.91542]
[1778597117061,31.26,80732.39,0.6,0.40841,0.00035,13.91391]
[1778597117981,31.26,80732.39,0.6,0.40841,0.00035,13.91391]
[1778597118005,31.26,80732.39,0.6,0.40841,0.00035,13.91391]
[1778597118068,31.26,80731.99,0.6,0.40827,0.00035,13.91267]
[1778597118794,31.26,80731.99,0.6,0.40827,0.00035,13.91267]
[1778597118807,31.26,80731.99,0.6,0.40827,0.00035,13.91267]
[1778597118877,31.26,80731.99,0.6,0.40827,0.00035,13.91267]
[1778597118900,31.26,80731.99,0.6,0.40827,0.00035,13.91267]
[1778597122272,31.26,80732.21,0.6,0.40834,0.00035,13.91327]
[1778597122549,31.26,80732.21,0.6,0.40834,0.00035,13.91327]
[1778597122623,31.26,80732.21,0.6,0.40834,0.00035,13.91327]
[1778597122674,31.26,80732.21,0.6,0.40834,0.00035,13.91327]
[1778597122772,31.26,80732.21,0.6,0.40834,0.00035,13.91327]
[1778597123103,31.25,80737.93,0.6,0.41032,0.00035,13.93054]
[1778597124110,31.25,80750.93,0.6,0.41484,0.00035,13.96856]
[1778597124140,31.25,80750.93,0.6,0.41484,0.00035,13.96856]
[1778597124146,31.25,80750.93,0.6,0.41484,0.00035,13.96856]
[1778597124711,31.25,80750.93,0.6,0.41484,0.00035,13.96856]
[1778597124741,31.25,80750.93,0.6,0.41484,0.00035,13.96856]
[1778597125117,31.26,80751.78,0.6,0.41514,0.00035,13.971]
[1778597125986,31.26,80751.78,0.6,0.41514,0.00035,13.971]
[1778597126007,31.26,80751.78,0.6,0.41514,0.00035,13.971]
[1778597126125,31.25,80748.66,0.6,0.41405,0.00035,13.96206]
[1778597126499,31.25,80748.66,0.6,0.41405,0.00035,13.96206]
[1778597128052,31.25,80746.22,0.6,0.4132,0.00035,13.95499]
[1778597128075,31.25,80746.22,0.6,0.4132,0.00035,13.95499]
[1778597128900,31.25,80746.55,0.6,0.41331,0.00035,13.95594]
[1778597128936,31.25,80746.55,0.6,0.41331,0.00035,13.95594]
[1778597129899,31.25,80745.87,0.6,0.41307,0.00035,13.95395]
[1778597129919,31.25,80745.87,0.6,0.41307,0.00035,13.95395]
[1778597129976,31.25,80740.13,0.6,0.41108,0.00035,13.93706]
[1778597131165,31.25,80732.93,0.6,0.40853,0.00035,13.90829]
[1778597134653,31.25,80730.21,0.6,0.40759,0.00035,13.89996]
[1778597134819,31.25,80727.54,0.6,0.40666,0.00035,13.89167]
[1778597139908,31.25,80726.67,0.6,0.40635,0.00035,13.88891]
[1778597141181,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597141229,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597141256,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597141847,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597141916,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597141980,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597142103,31.25,80726.45,0.6,0.40627,0.00035,13.88821]
[1778597142076,31.25,80724.24,0.6,0.4055,0.00035,13.88126]
[1778597142529,31.25,80724.24,0.6,0.4055,0.00035,13.88126]
[1778597142820,31.25,80724.24,0.6,0.4055,0.00035,13.88126]
[1778597142921,31.25,80709.99,0.6,0.40057,0.00035,13.83546]
[1778597144130,31.25,80703.35,0.6,0.39827,0.00035,13.81338]
[1778597148981,31.24,80705.24,0.6,0.39892,0.00035,13.81965]
[1778597149149,31.24,80705.24,0.6,0.39892,0.00035,13.81965]
[1778597149007,31.24,80706.84,0.6,0.39947,0.00035,13.82496]
[1778597149183,31.24,80706.84,0.6,0.39947,0.00035,13.82496]
[1778597149238,31.24,80706.84,0.6,0.39947,0.00035,13.82496]
[1778597149331,31.24,80706.84,0.6,0.39947,0.00035,13.82496]
[1778597150085,31.24,80710.97,0.6,0.40089,0.00035,13.83856]
[1778597150723,31.24,80710.97,0.6,0.40089,0.00035,13.83856]
[1778597150740,31.24,80710.97,0.6,0.40089,0.00035,13.83856]
[1778597151129,31.24,80713.55,0.6,0.40178,0.00035,13.84696]
[1778597151439,31.24,80713.55,0.6,0.40178,0.00035,13.84696]
[1778597151468,31.24,80713.55,0.6,0.40178,0.00035,13.84696]
[1778597151469,31.24,80713.03,0.6,0.4016,0.00035,13.84527]
[1778597154855,31.24,80713.47,0.6,0.40175,0.00035,13.84666]
[1778597154871,31.24,80713.47,0.6,0.40175,0.00035,13.84666]
[1778597154934,31.24,80716.0,0.6,0.40262,0.00035,13.85484]
[1778597156179,31.24,80715.97,0.6,0.40261,0.00035,13.85474]
[1778597156212,31.24,80715.97,0.6,0.40261,0.00035,13.85474]
[1778597156647,31.24,80715.01,0.6,0.40228,0.00035,13.85162]
[1778597161376,31.24,80711.25,0.6,0.40097,0.00035,13.83931]
[1778597163502,31.24,80711.88,0.6,0.40119,0.00035,13.84135]
[1778597163524,31.24,80711.88,0.6,0.40119,0.00035,13.84135]
[1778597163531,31.24,80711.88,0.6,0.40119,0.00035,13.84135]
[1778597164059,31.24,80711.88,0.6,0.40119,0.00035,13.84135]
[1778597164090,31.24,80711.88,0.6,0.40119,0.00035,13.84135]
[1778597164160,31.24,80710.83,0.6,0.40082,0.00035,13.83791]
[1778597164880,31.23,80706.88,0.6,0.39946,0.00035,13.82484]
[1778597165468,31.23,80706.88,0.6,0.39946,0.00035,13.82484]
[1778597165478,31.23,80706.88,0.6,0.39946,0.00035,13.82484]
[1778597165569,31.23,80710.48,0.6,0.4007,0.00035,13.83673]
[1778597166902,31.23,80710.48,0.6,0.4007,0.00035,13.83673]
[1778597166920,31.23,80710.48,0.6,0.4007,0.00035,13.83673]
[1778597167003,31.23,80710.78,0.6,0.4008,0.00035,13.83767]
[1778597168225,31.23,80713.97,0.6,0.4019,0.00035,13.84809]
[1778597168239,31.23,80713.97,0.6,0.4019,0.00035,13.84809]
[1778597168797,31.23,80713.97,0.6,0.4019,0.00035,13.84809]
[1778597168840,31.23,80713.97,0.6,0.4019,0.00035,13.84809]
[1778597168910,31.23,80713.91,0.6,0.40188,0.00035,13.84786]
[1778597169318,31.23,80713.91,0.6,0.40188,0.00035,13.84786]
[1778597169530,31.23,80713.91,0.6,0.40188,0.00035,13.84786]
[1778597170009,31.23,80707.34,0.6,0.3996,0.00035,13.82626]
[1778597175615,31.23,80709.68,0.6,0.4004,0.00035,13.83389]
[1778597177829,31.23,80709.68,0.6,0.4004,0.00035,13.83387]
[1778597177926,31.23,80710.29,0.6,0.4006,0.00035,13.83583]
[1778597178674,31.23,80710.29,0.6,0.4006,0.00035,13.83583]
[1778597178775,31.22,80715.66,0.6,0.40246,0.00035,13.85332]
[1778597179905,31.22,80715.66,0.6,0.40246,0.00035,13.85332]
[1778597180008,31.22,80715.24,0.6,0.40231,0.00035,13.85193]
[1778597181967,31.22,80715.24,0.6,0.40231,0.00035,13.85193]
[1778597182069,31.22,80715.04,0.6,0.40223,0.00035,13.85122]
[1778597184408,31.22,80714.84,0.6,0.40216,0.00035,13.85055]
[1778597184443,31.22,80714.84,0.6,0.40216,0.00035,13.85055]
[1778597184810,31.22,80716.69,0.6,0.4028,0.00035,13.85647]
[1778597188509,31.22,80714.04,0.6,0.40187,0.00035,13.84783]
[1778597188532,31.22,80714.04,0.6,0.40187,0.00035,13.84783]
[1778597189161,31.22,80714.04,0.6,0.40187,0.00035,13.84783]
[1778597189187,31.22,80714.04,0.6,0.40187,0.00035,13.84783]
[1778597188610,31.22,80713.41,0.6,0.40165,0.00035,13.84578]
[1778597189925,31.22,80713.41,0.6,0.40165,0.00035,13.84578]
[1778597189958,31.22,80713.41,0.6,0.40165,0.00035,13.84578]
[1778597190000,31.22,80713.87,0.6,0.40181,0.00035,13.84723]
[1778597190263,31.22,80713.87,0.6,0.40181,0.00035,13.84723]
[1778597195615,31.21,80712.23,0.6,0.40118,0.00035,13.83469]
[1778597199798,31.21,80713.87,0.6,0.40175,0.00035,13.84001]
[1778597199899,31.21,80710.49,0.6,0.40058,0.00035,13.82893]
[1778597205685,31.21,80711.88,0.6,0.40105,0.00035,13.83345]
[1778597206947,31.21,80715.57,0.6,0.40233,0.00035,13.84546]
[1778597209725,31.21,80715.78,0.6,0.4024,0.00035,13.84612]
[1778597209822,31.21,80708.06,0.6,0.39973,0.00035,13.82082]
[1778597210223,31.21,80708.06,0.6,0.39973,0.00035,13.82082]
[1778597210252,31.21,80708.06,0.6,0.39973,0.00035,13.82082]
[1778597210261,31.21,80708.06,0.6,0.39973,0.00035,13.82082]
[1778597210720,31.21,80708.17,0.6,0.39976,0.00035,13.82118]
[1778597213018,31.21,80707.32,0.6,0.39947,0.00035,13.81834]
[1778597213027,31.21,80707.32,0.6,0.39947,0.00035,13.81834]
[1778597213272,31.21,80707.94,0.6,0.39968,0.00035,13.82038]
[1778597213305,31.21,80707.94,0.6,0.39968,0.00035,13.82038]
[1778597213406,31.21,80707.94,0.6,0.39968,0.00035,13.82038]
[1778597213577,31.21,80707.94,0.6,0.39968,0.00035,13.82038]
[1778597214120,31.21,80683.6,0.6,0.39129,0.00034,13.73664]
[1778597215262,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597215285,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597215519,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597215551,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597215656,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597216114,31.21,80680.77,0.6,0.39031,0.00034,13.72651]
[1778597216215,31.21,80685.32,0.6,0.39188,0.00034,13.74275]
[1778597216788,31.21,80685.32,0.6,0.39188,0.00034,13.74275]
[1778597216796,31.21,80685.32,0.6,0.39188,0.00034,13.74275]
[1778597217169,31.21,80691.48,0.6,0.394,0.00034,13.76445]
[1778597217365,31.21,80691.48,0.6,0.394,0.00034,13.76445]
[1778597217831,31.21,80691.48,0.6,0.394,0.00034,13.76445]
[1778597217855,31.21,80691.48,0.6,0.394,0.00034,13.76445]
[1778597217885,31.21,80690.83,0.6,0.39378,0.00034,13.7622]
[1778597219518,31.21,80690.83,0.6,0.39378,0.00034,13.76221]
[1778597219528,31.21,80690.83,0.6,0.39378,0.00034,13.76221]
[1778597219534,31.21,80690.83,0.6,0.39378,0.00034,13.76221]
[1778597219805,31.21,80690.83,0.6,0.39378,0.00034,13.76221]
[1778597219855,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597220362,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597220375,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597220918,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597220958,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597221074,31.21,80696.05,0.6,0.39558,0.00034,13.78032]
[1778597221124,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221350,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221411,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221738,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221825,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221836,31.21,80698.12,0.6,0.3963,0.00035,13.78744]
[1778597221949,31.21,80690.78,0.6,0.39377,0.00034,13.7621]
[1778597222372,31.21,80690.78,0.6,0.39377,0.00034,13.7621]
[1778597222407,31.21,80690.78,0.6,0.39377,0.00034,13.7621]
[1778597222565,31.21,80690.78,0.6,0.39377,0.00034,13.7621]
[1778597222808,31.21,80690.78,0.6,0.39378,0.00034,13.76217]
[1778597223458,31.21,80690.78,0.6,0.39378,0.00034,13.76217]
[1778597223479,31.21,80690.78,0.6,0.39378,0.00034,13.76217]
[1778597223814,31.21,80685.16,0.6,0.39184,0.00034,13.74237]
[1778597225162,31.21,80685.16,0.6,0.39184,0.00034,13.74237]
[1778597225200,31.21,80683.56,0.6,0.39129,0.00034,13.73667]
[1778597225840,31.21,80679.8,0.6,0.39,0.00034,13.72319]
[1778597228330,31.21,80679.69,0.6,0.38996,0.00034,13.72275]
[1778597228339,31.21,80679.69,0.6,0.38996,0.00034,13.72275]
[1778597228450,31.21,80679.69,0.6,0.38996,0.00034,13.72275]
[1778597228855,31.21,80679.69,0.6,0.38995,0.00034,13.72271]
[1778597229812,31.21,80679.69,0.6,0.38995,0.00034,13.72271]
[1778597230079,31.21,80679.69,0.6,0.38995,0.00034,13.72271]
[1778597230117,31.21,80668.64,0.6,0.38616,0.00034,13.68226]
[1778597230707,31.21,80668.64,0.6,0.38616,0.00034,13.68226]
[1778597231016,31.21,80668.64,0.6,0.38616,0.00034,13.68226]
[1778597231336,31.21,80667.64,0.6,0.38582,0.00034,13.67853]
[1778597231351,31.21,80667.64,0.6,0.38582,0.00034,13.67853]
[1778597232135,31.21,80673.04,0.6,0.38767,0.00034,13.6985]
[1778597232962,31.21,80673.04,0.6,0.38767,0.00034,13.6985]
[1778597232981,31.21,80673.04,0.6,0.38767,0.00034,13.6985]
[1778597232988,31.21,80673.04,0.6,0.38767,0.00034,13.6985]
[1778597233018,31.21,80673.04,0.6,0.38767,0.00034,13.6985]
[1778597233055,31.21,80675.02,0.6,0.38834,0.00034,13.70573]
[1778597233894,31.21,80684.52,0.6,0.39161,0.00034,13.73998]
[1778597235149,31.21,80684.52,0.6,0.39161,0.00034,13.73998]
[1778597235177,31.21,80684.52,0.6,0.39161,0.00034,13.73998]
[1778597235805,31.21,80685.0,0.6,0.39178,0.00034,13.74168]
[1778597235831,31.21,80685.0,0.6,0.39178,0.00034,13.74168]
[1778597237189,31.21,80681.97,0.6,0.39073,0.00034,13.73087]
[1778597237253,31.21,80681.46,0.6,0.39056,0.00034,13.72903]
[1778597237482,31.21,80681.46,0.6,0.39056,0.00034,13.72903]
[1778597237592,31.21,80681.46,0.6,0.39056,0.00034,13.72903]
[1778597238148,31.21,80687.47,0.6,0.39262,0.00034,13.7504]
[1778597238983,31.21,80687.47,0.6,0.39262,0.00034,13.7504]
[1778597239025,31.21,80687.47,0.6,0.39262,0.00034,13.7504]
[1778597239085,31.21,80686.97,0.6,0.39245,0.00034,13.74863]
[1778597239661,31.21,80686.97,0.6,0.39245,0.00034,13.74863]
[1778597239669,31.21,80686.97,0.6,0.39245,0.00034,13.74863]
[1778597239717,31.21,80686.97,0.6,0.39245,0.00034,13.74863]
[1778597239928,31.21,80686.97,0.6,0.39245,0.00034,13.74862]
[1778597241597,31.21,80688.7,0.6,0.39304,0.00034,13.7547]
[1778597241602,31.21,80688.7,0.6,0.39304,0.00034,13.7547]
[1778597242102,31.21,80684.66,0.6,0.39165,0.00034,13.7404]
[1778597242278,31.21,80684.66,0.6,0.39165,0.00034,13.7404]
[1778597242955,31.21,80684.66,0.6,0.39165,0.00034,13.7404]
[1778597242983,31.21,80684.66,0.6,0.39165,0.00034,13.7404]
[1778597243052,31.21,80683.12,0.6,0.39112,0.00034,13.7349]
[1778597243312,31.21,80683.12,0.6,0.39112,0.00034,13.7349]
[1778597244211,31.21,80683.12,0.6,0.39112,0.00034,13.7349]
[1778597243956,31.21,80683.12,0.6,0.39112,0.00034,13.73489]
[1778597244435,31.21,80683.12,0.6,0.39112,0.00034,13.73489]
[1778597244564,31.21,80683.12,0.6,0.39112,0.00034,13.73489]
[1778597244964,31.21,80677.9,0.6,0.38932,0.00034,13.7161]
[1778597245614,31.21,80677.9,0.6,0.38932,0.00034,13.7161]
[1778597245645,31.21,80677.9,0.6,0.38932,0.00034,13.7161]
[1778597245971,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597246571,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597246802,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597246893,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597246930,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597246942,31.21,80670.66,0.6,0.38684,0.00034,13.68959]
[1778597247207,31.21,80664.2,0.6,0.38462,0.00034,13.6655]
[1778597251007,31.21,80660.47,0.6,0.38329,0.00034,13.64419]
[1778597253096,31.21,80659.92,0.6,0.3831,0.00034,13.64209]
[1778597253170,31.21,80659.92,0.6,0.3831,0.00034,13.64209]
[1778597253325,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597253589,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597254027,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597254298,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597254315,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597254423,31.21,80659.3,0.6,0.38289,0.00034,13.63972]
[1778597255040,31.21,80650.52,0.6,0.3799,0.00034,13.60596]
[1778597256016,31.21,80650.52,0.6,0.3799,0.00034,13.60596]
[1778597256087,31.21,80633.28,0.6,0.37402,0.00034,13.53728]
[1778597257050,31.21,80633.28,0.6,0.37405,0.00034,13.53753]
[1778597257451,31.21,80633.28,0.6,0.37405,0.00034,13.53753]
[1778597257518,31.21,80633.28,0.6,0.37405,0.00034,13.53753]
[1778597257808,31.21,80633.28,0.6,0.37405,0.00034,13.53753]
[1778597257827,31.21,80633.28,0.6,0.37405,0.00034,13.53753]
[1778597258119,31.21,80627.75,0.6,0.37217,0.00034,13.51492]
[1778597259085,31.21,80627.75,0.6,0.37217,0.00034,13.51492]
[1778597260030,31.21,80626.72,0.6,0.37182,0.00034,13.51067]
[1778597260057,31.21,80626.72,0.6,0.37182,0.00034,13.51067]
[1778597260137,31.21,80626.72,0.6,0.37182,0.00034,13.51067]
[1778597260174,31.22,80618.81,0.6,0.36914,0.00034,13.47774]
[1778597260379,31.22,80618.81,0.6,0.36914,0.00034,13.47774]
[1778597260788,31.22,80618.81,0.6,0.36914,0.00034,13.47774]
[1778597260803,31.22,80618.81,0.6,0.36914,0.00034,13.47774]
[1778597260911,31.22,80618.81,0.6,0.36914,0.00034,13.47774]
[1778597261080,31.22,80619.13,0.6,0.36925,0.00034,13.47911]
[1778597262190,31.22,80614.34,0.6,0.36764,0.00034,13.45887]
[1778597262314,31.22,80614.34,0.6,0.36764,0.00034,13.45887]
[1778597265328,31.22,80616.44,0.6,0.36835,0.00034,13.46781]
[1778597265425,31.22,80616.44,0.6,0.36835,0.00034,13.46781]
[1778597266115,31.22,80615.29,0.6,0.36796,0.00034,13.46293]
[1778597266287,31.22,80615.29,0.6,0.36796,0.00034,13.46293]
[1778597267123,31.22,80616.41,0.6,0.36834,0.00034,13.46766]
[1778597269189,31.22,80614.32,0.6,0.36763,0.00034,13.45879]
[1778597269216,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597269327,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597269587,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597269600,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597269667,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597269733,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597270143,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597270900,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597270935,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597270942,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597270947,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597271188,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597271206,31.22,80616.48,0.6,0.36836,0.00034,13.46793]
[1778597271233,31.22,80633.51,0.6,0.37413,0.00034,13.5386]
[1778597271290,31.22,80633.51,0.6,0.37413,0.00034,13.5386]
[1778597271325,31.22,80633.51,0.6,0.37413,0.00034,13.5386]
[1778597272157,31.22,80633.51,0.6,0.37415,0.00034,13.53877]
[1778597272451,31.22,80633.51,0.6,0.37415,0.00034,13.53877]
[1778597274348,31.22,80641.83,0.6,0.37698,0.00034,13.57226]
[1778597275180,31.22,80641.83,0.6,0.37699,0.00034,13.5723]
[1778597276110,31.22,80641.83,0.6,0.37699,0.00034,13.5723]
[1778597276154,31.22,80641.83,0.6,0.37699,0.00034,13.5723]
[1778597276238,31.22,80647.73,0.6,0.379,0.00034,13.59565]
[1778597276361,31.22,80647.73,0.6,0.379,0.00034,13.59565]
[1778597276417,31.22,80647.73,0.6,0.379,0.00034,13.59565]
[1778597276507,31.22,80647.73,0.6,0.379,0.00034,13.59565]
[1778597277198,31.22,80647.73,0.6,0.379,0.00034,13.59571]
[1778597277562,31.22,80647.73,0.6,0.379,0.00034,13.59571]
[1778597278072,31.22,80647.73,0.6,0.379,0.00034,13.59571]
[1778597278095,31.22,80647.73,0.6,0.379,0.00034,13.59571]
[1778597278106,31.22,80647.73,0.6,0.379,0.00034,13.59571]
[1778597278202,31.22,80665.5,0.6,0.38508,0.00034,13.66385]
[1778597278330,31.22,80665.5,0.6,0.38508,0.00034,13.66385]
[1778597278597,31.22,80665.5,0.6,0.38508,0.00034,13.66385]
[1778597279228,31.22,80666.61,0.6,0.38546,0.00034,13.66803]
[1778597279399,31.22,80666.61,0.6,0.38546,0.00034,13.66803]
[1778597279419,31.22,80666.61,0.6,0.38546,0.00034,13.66803]
[1778597280021,31.22,80666.61,0.6,0.38546,0.00034,13.66803]
[1778597280048,31.22,80666.61,0.6,0.38546,0.00034,13.66803]
[1778597280222,31.23,80661.73,0.6,0.38379,0.00034,13.64969]
[1778597281064,31.23,80661.73,0.6,0.38379,0.00034,13.64969]
[1778597281087,31.23,80661.73,0.6,0.38379,0.00034,13.64969]
[1778597281273,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597281575,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597281583,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597282126,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597282155,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597282949,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597282994,31.23,80657.87,0.6,0.38247,0.00034,13.63501]
[1778597283243,31.23,80657.52,0.6,0.38235,0.00034,13.63369]
[1778597283781,31.23,80657.52,0.6,0.38235,0.00034,13.63369]
[1778597283790,31.23,80657.52,0.6,0.38235,0.00034,13.63369]
[1778597284278,31.23,80656.78,0.6,0.3821,0.00034,13.63086]
[1778597286680,31.23,80656.74,0.6,0.38209,0.00034,13.63073]
[1778597286692,31.23,80656.74,0.6,0.38209,0.00034,13.63073]
[1778597287295,31.23,80656.79,0.6,0.38211,0.00034,13.63093]
[1778597288880,31.23,80655.3,0.6,0.3816,0.00034,13.62522]
[1778597288976,31.23,80655.68,0.6,0.38173,0.00034,13.62669]
[1778597291142,31.23,80657.62,0.6,0.38239,0.00034,13.63414]
[1778597291177,31.23,80657.62,0.6,0.38239,0.00034,13.63414]
[1778597291185,31.23,80657.62,0.6,0.38239,0.00034,13.63414]
[1778597291243,31.23,80656.89,0.6,0.38214,0.00034,13.63135]
[1778597292125,31.23,80650.73,0.6,0.38004,0.00034,13.60758]
[1778597292525,31.23,80650.73,0.6,0.38004,0.00034,13.60758]
[1778597292535,31.23,80650.73,0.6,0.38004,0.00034,13.60758]
[1778597292561,31.23,80650.73,0.6,0.38004,0.00034,13.60758]
[1778597293085,31.23,80652.37,0.6,0.3806,0.00034,13.61397]
[1778597294634,31.23,80652.37,0.6,0.3806,0.00034,13.61397]
[1778597294661,31.23,80652.37,0.6,0.3806,0.00034,13.61397]
[1778597294736,31.23,80652.96,0.6,0.3808,0.00034,13.61627]
[1778597296062,31.23,80652.96,0.6,0.3808,0.00034,13.61627]
[1778597296085,31.23,80652.96,0.6,0.3808,0.00034,13.61627]
[1778597296163,31.23,80652.82,0.6,0.38076,0.00034,13.61575]
[1778597298026,31.23,80652.6,0.6,0.38069,0.00034,13.61492]
[1778597298056,31.23,80652.6,0.6,0.38069,0.00034,13.61492]
[1778597298067,31.23,80652.6,0.6,0.38069,0.00034,13.61492]
[1778597298218,31.23,80651.2,0.6,0.38021,0.00034,13.6095]
[1778597299067,31.23,80642.54,0.6,0.37726,0.00034,13.57547]
[1778597299571,31.23,80642.54,0.6,0.37726,0.00034,13.57547]
[1778597299598,31.23,80642.54,0.6,0.37726,0.00034,13.57547]
[1778597299602,31.23,80642.54,0.6,0.37726,0.00034,13.57547]
[1778597300084,31.23,80639.93,0.6,0.37637,0.00034,13.56507]
[1778597301728,31.23,80639.93,0.6,0.37637,0.00034,13.56507]
[1778597301758,31.23,80639.93,0.6,0.37637,0.00034,13.56507]
[1778597301772,31.23,80639.56,0.6,0.37625,0.00034,13.56361]
[1778597303306,31.23,80639.56,0.6,0.37625,0.00034,13.56361]
[1778597303320,31.23,80639.56,0.6,0.37625,0.00034,13.56363]
[1778597303412,31.23,80645.61,0.6,0.37831,0.00034,13.58765]
[1778597308443,31.23,80646.03,0.6,0.37845,0.00034,13.58929]
[1778597310829,31.23,80646.22,0.6,0.37851,0.00034,13.59003]
[1778597310858,31.23,80646.22,0.6,0.37851,0.00034,13.59003]
[1778597311152,31.23,80646.22,0.6,0.37851,0.00034,13.59003]
[1778597311194,31.23,80646.22,0.6,0.37851,0.00034,13.59003]
[1778597311520,31.23,80643.24,0.6,0.37744,0.00034,13.57101]
[1778597311625,31.23,80643.24,0.6,0.37744,0.00034,13.57101]
[1778597311712,31.23,80641.32,0.6,0.37678,0.00034,13.56337]
[1778597312557,31.23,80641.32,0.6,0.37678,0.00034,13.56337]
[1778597313311,31.23,80640.2,0.6,0.37641,0.00034,13.55897]
[1778597316311,31.23,80640.13,0.6,0.37639,0.00034,13.55873]
[1778597315492,31.23,80644.14,0.6,0.37775,0.00034,13.57468]
[1778597317112,31.23,80644.14,0.6,0.37775,0.00034,13.57468]
[1778597317690,31.23,80640.1,0.6,0.37638,0.00034,13.55865]
[1778597321212,31.23,80640.36,0.6,0.37647,0.00034,13.55975]
[1778597321770,31.24,80639.48,0.6,0.37618,0.00034,13.55625]
[1778597322280,31.24,80639.34,0.6,0.37613,0.00034,13.5557]
[1778597325887,31.24,80638.76,0.6,0.37594,0.00034,13.55341]
[1778597325980,31.24,80639.51,0.6,0.37619,0.00034,13.55645]
[1778597327122,31.24,80639.51,0.6,0.37619,0.00034,13.55645]
[1778597327147,31.24,80639.51,0.6,0.37619,0.00034,13.55645]
[1778597327158,31.24,80639.51,0.6,0.37619,0.00034,13.55645]
[1778597327345,31.24,80642.84,0.6,0.37733,0.00034,13.56973]
[1778597327402,31.24,80642.84,0.6,0.37733,0.00034,13.56973]
[1778597327931,31.24,80642.84,0.6,0.37733,0.00034,13.56973]
[1778597328032,31.24,80646.56,0.6,0.3786,0.00034,13.58443]
[1778597329153,31.24,80646.56,0.6,0.3786,0.00034,13.58443]
[1778597329199,31.24,80646.56,0.6,0.3786,0.00034,13.58443]
[1778597329207,31.24,80646.56,0.6,0.3786,0.00034,13.58443]
[1778597329254,31.24,80647.16,0.6,0.3788,0.00034,13.58679]
[1778597329919,31.24,80647.16,0.6,0.3788,0.00034,13.58679]
[1778597329945,31.24,80647.16,0.6,0.3788,0.00034,13.58679]
[1778597330020,31.24,80648.21,0.6,0.37916,0.00034,13.5909]
[1778597330656,31.24,80648.21,0.6,0.37916,0.00034,13.5909]
[1778597330679,31.24,80648.21,0.6,0.37916,0.00034,13.5909]
[1778597330701,31.24,80647.69,0.6,0.37898,0.00034,13.58886]
[1778597336639,31.24,80646.41,0.6,0.37855,0.00034,13.58384]
[1778597341681,31.24,80646.04,0.6,0.37842,0.00034,13.58241]
[1778597343695,31.24,80641.04,0.6,0.37672,0.00034,13.56261]
[1778597348737,31.24,80638.07,0.6,0.37571,0.00034,13.55078]
[1778597351223,31.24,80638.83,0.6,0.37597,0.00034,13.55384]
[1778597351395,31.24,80640.45,0.6,0.37653,0.00034,13.56033]
[1778597351427,31.24,80640.45,0.6,0.37653,0.00034,13.56033]
[1778597351437,31.24,80640.45,0.6,0.37653,0.00034,13.56033]
[1778597351896,31.24,80640.45,0.6,0.37653,0.00034,13.56033]
[1778597352206,31.24,80637.71,0.6,0.37559,0.00034,13.54936]
[1778597352594,31.24,80637.71,0.6,0.37559,0.00034,13.54936]
[1778597352765,31.24,80637.71,0.6,0.37559,0.00034,13.54936]
[1778597353770,31.24,80631.64,0.6,0.37353,0.00034,13.52475]
[1778597355311,31.24,80631.64,0.6,0.37353,0.00034,13.52475]
[1778597355358,31.24,80631.64,0.6,0.37353,0.00034,13.52475]
[1778597355949,31.24,80630.16,0.6,0.37303,0.00034,13.51881]
[1778597356320,31.24,80630.16,0.6,0.37303,0.00034,13.51881]
[1778597355999,31.24,80615.84,0.6,0.3682,0.00034,13.45936]
[1778597356896,31.24,80618.66,0.6,0.36915,0.00034,13.47124]
[1778597357799,31.24,80618.66,0.6,0.36915,0.00034,13.4713]
[1778597358736,31.24,80618.66,0.6,0.36915,0.00034,13.4713]
[1778597359063,31.25,80617.17,0.6,0.36865,0.00034,13.46504]
[1778597360533,31.25,80617.63,0.6,0.36881,0.00034,13.46698]
[1778597360782,31.25,80617.63,0.6,0.36881,0.00034,13.46698]
[1778597361246,31.25,80612.51,0.6,0.36708,0.00034,13.44531]
[1778597361533,31.25,80612.51,0.6,0.36708,0.00034,13.44531]
[1778597361582,31.25,80612.51,0.6,0.36708,0.00034,13.44531]
[1778597361687,31.25,80612.51,0.6,0.36708,0.00034,13.44531]
[1778597362091,31.25,80604.73,0.6,0.36446,0.00034,13.41188]
[1778597363842,31.24,80599.43,0.6,0.36267,0.00034,13.38872]
[1778597364826,31.24,80599.43,0.6,0.36267,0.00034,13.38872]
[1778597364860,31.24,80599.43,0.6,0.36267,0.00034,13.38872]
[1778597364869,31.24,80599.43,0.6,0.36267,0.00034,13.38872]
[1778597364872,31.24,80599.43,0.6,0.36267,0.00034,13.38872]
[1778597365134,31.24,80598.63,0.6,0.3624,0.00034,13.38521]
[1778597367731,31.24,80598.86,0.6,0.36247,0.00034,13.38622]
[1778597368077,31.24,80592.33,0.6,0.36028,0.00034,13.35736]
[1778597368762,31.24,80592.33,0.6,0.36028,0.00034,13.35736]
[1778597368879,31.24,80592.33,0.6,0.36028,0.00034,13.35736]
[1778597369502,31.24,80592.33,0.6,0.36028,0.00034,13.35736]
[1778597369538,31.24,80592.33,0.6,0.36028,0.00034,13.35736]
[1778597369884,31.24,80585.85,0.6,0.35811,0.00033,13.32832]
[1778597371291,31.24,80585.85,0.6,0.35811,0.00033,13.32832]
[1778597371365,31.24,80581.78,0.6,0.35668,0.00033,13.3025]
[1778597371913,31.24,80581.78,0.6,0.35668,0.00033,13.3025]
[1778597371939,31.24,80581.78,0.6,0.35668,0.00033,13.3025]
[1778597372222,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597372550,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597372569,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597372650,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597372786,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597373004,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597373085,31.24,80576.27,0.6,0.35483,0.00033,13.27725]
[1778597373092,31.24,80563.55,0.6,0.35059,0.00033,13.21799]
[1778597374017,31.24,80557.2,0.6,0.34847,0.00033,13.18775]
[1778597375805,31.24,80557.2,0.6,0.34847,0.00033,13.18775]
[1778597375840,31.24,80557.2,0.6,0.34847,0.00033,13.18775]
[1778597376092,31.24,80557.2,0.6,0.34847,0.00033,13.18775]
[1778597376135,31.24,80557.2,0.6,0.34847,0.00033,13.18775]
[1778597377263,31.24,80553.97,0.6,0.3474,0.00033,13.17227]
[1778597377272,31.24,80553.97,0.6,0.3474,0.00033,13.17227]
[1778597377292,31.24,80553.25,0.6,0.34716,0.00033,13.16883]
[1778597379295,31.24,80562.89,0.6,0.35037,0.00033,13.21481]
[1778597379875,31.24,80562.89,0.6,0.35037,0.00033,13.21481]
[1778597380063,31.24,80562.89,0.6,0.35037,0.00033,13.21481]
[1778597380311,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597380957,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597380997,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597381041,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597381253,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597381303,31.24,80563.88,0.6,0.35071,0.00033,13.21962]
[1778597381354,31.25,80572.04,0.6,0.35343,0.00033,13.25791]
[1778597382357,31.25,80580.25,0.6,0.35619,0.00033,13.29584]
[1778597384303,31.25,80580.25,0.6,0.35619,0.00033,13.29584]
[1778597384314,31.25,80580.25,0.6,0.35619,0.00033,13.29584]
[1778597384339,31.25,80580.25,0.6,0.35619,0.00033,13.29584]
[1778597384362,31.25,80580.11,0.6,0.35614,0.00033,13.29521]
[1778597385047,31.25,80580.11,0.6,0.35614,0.00033,13.29521]
[1778597385058,31.25,80580.11,0.6,0.35614,0.00033,13.29521]
[1778597385060,31.25,80580.11,0.6,0.35614,0.00033,13.29521]
[1778597385093,31.25,80580.11,0.6,0.35614,0.00033,13.29521]
[1778597385386,31.25,80583.56,0.6,0.3573,0.00033,13.31094]
[1778597386080,31.25,80591.15,0.6,0.35985,0.00034,13.34512]
[1778597387477,31.25,80590.3,0.6,0.35956,0.00034,13.34136]
[1778597387981,31.25,80590.3,0.6,0.35956,0.00034,13.34136]
[1778597387999,31.25,80590.3,0.6,0.35956,0.00034,13.34136]
[1778597388183,31.25,80588.4,0.6,0.35893,0.00034,13.33285]
[1778597388865,31.25,80588.4,0.6,0.35893,0.00034,13.33285]
[1778597389507,31.25,80588.36,0.6,0.35892,0.00034,13.33273]
[1778597390027,31.25,80588.6,0.6,0.359,0.00034,13.3338]
[1778597395068,31.26,80586.76,0.6,0.3584,0.00034,13.32573]
[1778597398513,31.26,80585.75,0.6,0.35807,0.00033,13.32129]
[1778597400582,31.26,80586.28,0.6,0.35824,0.00033,13.32368]
[1778597401340,31.26,80574.81,0.6,0.35442,0.00033,13.27157]
[1778597404494,31.27,80574.08,0.6,0.35422,0.00033,13.26872]
[1778597404626,31.27,80574.08,0.6,0.35422,0.00033,13.26872]
[1778597405409,31.27,80582.96,0.6,0.35719,0.00033,13.30941]
[1778597410425,31.27,80582.81,0.6,0.35715,0.00033,13.30891]
[1778597415446,31.28,80582.42,0.6,0.35704,0.00033,13.30741]
[1778597416194,31.28,80582.42,0.6,0.35704,0.00033,13.30741]
[1778597416201,31.28,80582.42,0.6,0.35704,0.00033,13.30741]
[1778597418027,31.28,80580.28,0.6,0.35633,0.00033,13.29777]
[1778597418267,31.28,80580.28,0.6,0.35633,0.00033,13.29777]
[1778597418271,31.28,80580.28,0.6,0.35633,0.00033,13.29777]
[1778597418293,31.28,80580.28,0.6,0.35633,0.00033,13.29777]
[1778597418362,31.28,80578.09,0.6,0.35561,0.00033,13.28783]
[1778597418735,31.28,80578.09,0.6,0.35561,0.00033,13.28783]
[1778597418801,31.28,80578.09,0.6,0.35561,0.00033,13.28783]
[1778597418831,31.28,80578.09,0.6,0.35561,0.00033,13.28783]
[1778597419182,31.28,80578.09,0.6,0.35561,0.00033,13.28783]
[1778597420051,31.28,80581.36,0.6,0.3567,0.00033,13.30279]
[1778597420070,31.28,80581.36,0.6,0.3567,0.00033,13.30279]
[1778597420343,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597420582,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597420658,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597420729,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597420764,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597421432,31.28,80578.02,0.6,0.35559,0.00033,13.28761]
[1778597421288,31.28,80569.24,0.6,0.35267,0.00033,13.24714]
[1778597422006,31.28,80569.24,0.6,0.35267,0.00033,13.24714]
[1778597422016,31.28,80569.24,0.6,0.35267,0.00033,13.24714]
[1778597422253,31.28,80569.24,0.6,0.35268,0.00033,13.24731]
[1778597423261,31.29,80562.58,0.6,0.35047,0.00033,13.21616]
[1778597424990,31.29,80562.51,0.6,0.35045,0.00033,13.21587]
[1778597426427,31.29,80561.59,0.6,0.35015,0.00033,13.21158]
[1778597428506,31.29,80561.11,0.6,0.35,0.00033,13.20949]
[1778597429303,31.29,80560.38,0.6,0.34976,0.00033,13.2061]
[1778597430552,31.29,80560.69,0.6,0.34987,0.00033,13.20762]
[1778597430581,31.29,80560.69,0.6,0.34987,0.00033,13.20762]
[1778597430616,31.29,80560.69,0.6,0.34987,0.00033,13.20762]
[1778597430635,31.29,80560.69,0.6,0.34987,0.00033,13.20762]
[1778597430756,31.29,80560.69,0.6,0.34987,0.00033,13.20762]
[1778597431319,31.29,80560.43,0.6,0.34971,0.00033,13.199]
[1778597432324,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597432557,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597432597,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597432692,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597432914,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597433048,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597433128,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597433132,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597433136,31.29,80548.77,0.6,0.34585,0.00033,13.14325]
[1778597433331,31.29,80544.67,0.6,0.3445,0.00033,13.12341]
[1778597433498,31.29,80544.67,0.6,0.3445,0.00033,13.12341]
[1778597434347,31.29,80539.95,0.6,0.34295,0.00033,13.10039]
[1778597434703,31.29,80539.95,0.6,0.34295,0.00033,13.10039]
[1778597435346,31.29,80540.55,0.6,0.34315,0.00033,13.10334]
[1778597436351,31.3,80544.44,0.6,0.34444,0.00033,13.12252]
[1778597439567,31.3,80547.95,0.6,0.34561,0.00033,13.13978]
[1778597439658,31.3,80547.95,0.6,0.34561,0.00033,13.13978]
[1778597440382,31.3,80545.8,0.6,0.34491,0.00033,13.12942]
[1778597445416,31.3,80545.87,0.6,0.34495,0.00033,13.13004]
[1778597446820,31.31,80546.79,0.6,0.34526,0.00033,13.13461]
[1778597447431,31.31,80542.03,0.6,0.3437,0.00033,13.11151]
[1778597449250,31.31,80541.75,0.6,0.34361,0.00033,13.11019]
[1778597449444,31.31,80541.91,0.6,0.34367,0.00033,13.11103]
[1778597451191,31.31,80541.78,0.6,0.34363,0.00033,13.11044]
[1778597451458,31.31,80541.84,0.6,0.34365,0.00033,13.11079]
[1778597452161,31.31,80541.84,0.6,0.34365,0.00033,13.11079]
[1778597452468,31.31,80539.15,0.6,0.34276,0.00033,13.0976]
[1778597453503,31.31,80537.75,0.6,0.34231,0.00033,13.09084]
[1778597454417,31.31,80537.75,0.6,0.34231,0.00033,13.09084]
[1778597454424,31.31,80537.75,0.6,0.34231,0.00033,13.09084]
[1778597454476,31.31,80535.64,0.6,0.34162,0.00033,13.0805]
[1778597454780,31.31,80535.64,0.6,0.34162,0.00033,13.0805]
[1778597454813,31.31,80535.64,0.6,0.34162,0.00033,13.0805]
[1778597456493,31.31,80531.73,0.6,0.34034,0.00033,13.06119]
[1778597459058,31.32,80532.63,0.6,0.34064,0.00033,13.06573]
[1778597459341,31.32,80533.26,0.6,0.34086,0.00033,13.06894]
[1778597460335,31.32,80533.26,0.6,0.34086,0.00033,13.06894]
[1778597460430,31.32,80533.26,0.6,0.34086,0.00033,13.06894]
[1778597460476,31.32,80533.26,0.6,0.34086,0.00033,13.06894]
[1778597460482,31.32,80519.49,0.6,0.33634,0.00033,12.99975]
[1778597460781,31.32,80519.49,0.6,0.33634,0.00033,12.99975]
[1778597460830,31.32,80519.49,0.6,0.33634,0.00033,12.99975]
[1778597461196,31.32,80519.49,0.6,0.33634,0.00033,12.99975]
[1778597461247,31.32,80519.49,0.6,0.33634,0.00033,12.99975]
[1778597461381,31.32,80509.84,0.6,0.3332,0.00033,12.95041]
[1778597461813,31.32,80509.84,0.6,0.3332,0.00033,12.95041]
[1778597461832,31.32,80509.84,0.6,0.3332,0.00033,12.95041]
[1778597461866,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597462798,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463183,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463198,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463205,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463230,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463273,31.32,80501.99,0.6,0.33064,0.00032,12.9096]
[1778597463382,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597463585,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597463666,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597463772,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597463868,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597463903,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597464072,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597464092,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597464113,31.32,80501.84,0.6,0.3306,0.00032,12.9089]
[1778597464281,31.32,80490.82,0.6,0.32703,0.00032,12.85083]
[1778597464884,31.32,80490.82,0.6,0.32703,0.00032,12.85083]
[1778597464894,31.32,80490.82,0.6,0.32703,0.00032,12.85083]
[1778597465092,31.32,80490.82,0.6,0.32703,0.00032,12.85083]
[1778597465121,31.32,80490.82,0.6,0.32703,0.00032,12.85083]
[1778597465194,31.32,80489.27,0.6,0.32653,0.00032,12.84257]
[1778597465911,31.32,80489.27,0.6,0.32653,0.00032,12.84257]
[1778597465937,31.32,80489.27,0.6,0.32653,0.00032,12.84257]
[1778597465959,31.32,80492.45,0.6,0.32756,0.00032,12.8595]
[1778597467980,31.32,80492.6,0.6,0.32762,0.00032,12.86047]
[1778597467998,31.32,80492.6,0.6,0.32762,0.00032,12.86047]
[1778597468048,31.32,80491.81,0.6,0.32737,0.00032,12.85627]
[1778597469304,31.32,80491.81,0.6,0.32737,0.00032,12.85627]
[1778597469405,31.32,80487.08,0.6,0.32585,0.00032,12.8312]
[1778597469573,31.32,80487.08,0.6,0.32585,0.00032,12.8312]
[1778597471305,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597472459,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597472744,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597473061,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597473063,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597473282,31.34,80479.19,0.6,0.32337,0.00032,12.78983]
[1778597473383,31.34,80473.03,0.6,0.3214,0.00032,12.75646]
[1778597474027,31.34,80473.03,0.6,0.3214,0.00032,12.75646]
[1778597474128,31.34,80457.5,0.6,0.31643,0.00032,12.67076]
[1778597475006,31.34,80457.5,0.6,0.31643,0.00032,12.67076]
[1778597475017,31.34,80457.5,0.6,0.31643,0.00032,12.67076]
[1778597475106,31.34,80456.26,0.6,0.31604,0.00032,12.66396]
[1778597475833,31.34,80456.26,0.6,0.31604,0.00032,12.66396]
[1778597476121,31.34,80456.34,0.6,0.31607,0.00032,12.66454]
[1778597478966,31.35,80459.22,0.6,0.31707,0.00032,12.6819]
[1778597479181,31.35,80459.22,0.6,0.31707,0.00032,12.6819]
[1778597479222,31.35,80459.22,0.6,0.31707,0.00032,12.6819]
[1778597479987,31.37,80457.21,0.6,0.3165,0.00032,12.67188]
[1778597480384,31.38,80449.36,0.6,0.31407,0.00032,12.6291]
[1778597481282,31.38,80449.36,0.6,0.31407,0.00032,12.6291]
[1778597481321,31.38,80449.36,0.6,0.31407,0.00032,12.6291]
[1778597481383,31.38,80449.36,0.6,0.31407,0.00032,12.6291]
[1778597481425,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597481552,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597481665,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597481737,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597481769,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597481835,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597482246,31.38,80451.47,0.6,0.31475,0.00032,12.64107]
[1778597482382,31.38,80459.24,0.6,0.31723,0.00032,12.68456]
[1778597482757,31.39,80465.89,0.6,0.31941,0.00032,12.72234]
[1778597483833,31.39,80465.89,0.6,0.31941,0.00032,12.72234]
[1778597484016,31.39,80465.89,0.6,0.31941,0.00032,12.72234]
[1778597484262,31.39,80467.67,0.6,0.31998,0.00032,12.73219]
[1778597484683,31.39,80467.67,0.6,0.31998,0.00032,12.73219]
[1778597485249,31.39,80467.67,0.6,0.31998,0.00032,12.73219]
[1778597485256,31.39,80467.67,0.6,0.31998,0.00032,12.73219]
[1778597485363,31.39,80467.67,0.6,0.31998,0.00032,12.73219]
[1778597485434,31.39,80474.16,0.6,0.32207,0.00032,12.76769]
[1778597485798,31.39,80474.16,0.6,0.32207,0.00032,12.76769]
[1778597486131,31.39,80466.48,0.6,0.31961,0.00032,12.72576]
[1778597488458,31.4,80466.51,0.6,0.31962,0.00032,12.72599]
[1778597491167,31.4,80466.06,0.6,0.31949,0.00032,12.72374]
[1778597491446,31.4,80466.34,0.6,0.3195,0.00032,12.71777]
[1778597492319,31.4,80466.34,0.6,0.3195,0.00032,12.71777]
[1778597492366,31.4,80466.34,0.6,0.3195,0.00032,12.71777]
[1778597492371,31.4,80460.02,0.6,0.31749,0.00032,12.68294]
[1778597493009,31.4,80460.02,0.6,0.31749,0.00032,12.68294]
[1778597493110,31.4,80472.0,0.6,0.32133,0.00032,12.74893]
[1778597494237,31.4,80472.0,0.6,0.32133,0.00032,12.74893]
[1778597494277,31.4,80472.0,0.6,0.32133,0.00032,12.74893]
[1778597494509,31.4,80475.69,0.6,0.32251,0.00032,12.76905]
[1778597495186,31.4,80475.69,0.6,0.32251,0.00032,12.76905]
[1778597495363,31.4,80478.12,0.6,0.3233,0.00032,12.78223]
[1778597496640,31.42,80480.99,0.6,0.32429,0.00032,12.79895]
[1778597497519,31.43,80487.08,0.6,0.32632,0.00032,12.8326]
[1778597497684,31.43,80487.08,0.6,0.32632,0.00032,12.8326]
[1778597497725,31.43,80487.08,0.6,0.32632,0.00032,12.8326]
[1778597498017,31.43,80476.3,0.6,0.32286,0.00032,12.77483]
[1778597498748,31.43,80476.3,0.6,0.32286,0.00032,12.77483]
[1778597498809,31.43,80476.3,0.6,0.32286,0.00032,12.7749]
[1778597500513,31.45,80469.16,0.6,0.32067,0.00032,12.73766]
[1778597500951,31.45,80469.16,0.6,0.32067,0.00032,12.73766]
[1778597501171,31.45,80469.16,0.6,0.32067,0.00032,12.73766]
[1778597501294,31.45,80469.16,0.6,0.32067,0.00032,12.73766]
[1778597501413,31.45,80469.16,0.6,0.32067,0.00032,12.73766]
[1778597501516,31.46,80469.93,0.6,0.32101,0.00032,12.74339]
[1778597502126,31.46,80469.93,0.6,0.32101,0.00032,12.74339]
[1778597502295,31.46,80469.93,0.6,0.32101,0.00032,12.74339]
[1778597502313,31.46,80469.93,0.6,0.32101,0.00032,12.74339]
[1778597502502,31.46,80469.93,0.6,0.32101,0.00032,12.74339]
[1778597502330,31.47,80486.72,0.6,0.3264,0.00032,12.83384]
[1778597502907,31.47,80486.72,0.6,0.3264,0.00032,12.83384]
[1778597502942,31.47,80503.33,0.6,0.33177,0.00032,12.92106]
[1778597503794,31.47,80503.33,0.6,0.33177,0.00032,12.92106]
[1778597504362,31.47,80503.33,0.6,0.33177,0.00032,12.92106]
[1778597504463,31.47,80503.27,0.6,0.33176,0.00032,12.92084]
[1778597504797,31.47,80503.27,0.6,0.33176,0.00032,12.92084]
[1778597506158,31.47,80501.24,0.6,0.33111,0.00032,12.9104]
[1778597506254,31.47,80501.73,0.6,0.33127,0.00032,12.913]
[1778597509887,31.47,80506.67,0.6,0.33289,0.00032,12.93883]
[1778597514540,31.48,80501.48,0.6,0.33123,0.00032,12.91237]
[1778597515743,31.48,80501.61,0.6,0.33128,0.00032,12.91314]
[1778597516490,31.48,80507.15,0.6,0.33308,0.00032,12.94186]
[1778597516567,31.48,80507.15,0.6,0.33308,0.00032,12.94186]
[1778597517396,31.48,80507.15,0.6,0.33308,0.00032,12.94186]
[1778597517497,31.48,80512.96,0.6,0.33497,0.00032,12.97169]
[1778597517661,31.48,80512.96,0.6,0.33497,0.00032,12.97169]
[1778597517931,31.48,80512.96,0.6,0.33497,0.00032,12.97169]
[1778597518200,31.48,80512.96,0.6,0.33497,0.00032,12.97169]
[1778597518342,31.48,80512.96,0.6,0.33497,0.00032,12.97169]
[1778597518503,31.48,80504.49,0.6,0.33223,0.00032,12.92832]
[1778597519282,31.48,80504.49,0.6,0.33223,0.00032,12.92832]
[1778597519454,31.48,80504.49,0.6,0.33223,0.00032,12.92832]
[1778597519292,31.48,80488.79,0.6,0.32716,0.00032,12.84629]
[1778597520052,31.48,80483.71,0.6,0.32553,0.00032,12.81929]
[1778597521345,31.48,80483.71,0.6,0.32553,0.00032,12.81929]
[1778597521446,31.48,80482.69,0.6,0.3252,0.00032,12.81391]
[1778597521996,31.48,80482.69,0.6,0.3252,0.00032,12.81391]
[1778597522356,31.48,80482.69,0.6,0.3252,0.00032,12.81391]
[1778597522688,31.48,80485.07,0.6,0.32597,0.00032,12.82668]
[1778597523339,31.49,80486.97,0.6,0.32659,0.00032,12.83686]
[1778597527396,31.49,80486.39,0.6,0.32642,0.00032,12.83399]
[1778597527402,31.49,80477.48,0.6,0.32356,0.00032,12.78642]
[1778597529021,31.49,80477.48,0.6,0.32356,0.00032,12.78652]
[1778597529201,31.49,80477.48,0.6,0.32356,0.00032,12.78652]
[1778597529468,31.49,80472.65,0.6,0.32202,0.00032,12.76054]
[1778597529657,31.49,80472.65,0.6,0.32202,0.00032,12.76054]
[1778597530080,31.49,80472.65,0.6,0.32202,0.00032,12.76054]
[1778597531324,31.49,80472.65,0.6,0.32202,0.00032,12.76054]
[1778597531414,31.52,80472.04,0.6,0.32196,0.00032,12.75945]
[1778597534065,31.56,80467.31,0.6,0.3207,0.00032,12.73779]
[1778597535161,31.56,80467.31,0.6,0.3207,0.00032,12.73779]
[1778597535486,31.59,80479.86,0.6,0.32486,0.00032,12.80799]
[1778597535764,31.59,80479.86,0.6,0.32486,0.00032,12.80799]
[1778597536548,31.59,80477.69,0.6,0.32417,0.00032,12.79648]
[1778597536961,31.59,80477.69,0.6,0.32417,0.00032,12.79648]
[1778597537155,31.59,80477.69,0.6,0.32417,0.00032,12.79648]
[1778597537190,31.59,80479.22,0.6,0.32466,0.00032,12.80465]
[1778597538779,31.59,80479.22,0.6,0.32467,0.00032,12.80474]
[1778597539099,31.59,80479.77,0.6,0.32485,0.00032,12.80776]
[1778597540659,31.59,80480.9,0.6,0.32522,0.00032,12.81393]
[1778597541382,31.59,80480.9,0.6,0.32522,0.00032,12.81393]
[1778597541471,31.59,80480.9,0.6,0.32522,0.00032,12.81393]
[1778597541550,31.6,80485.88,0.6,0.32682,0.00032,12.8404]
[1778597542141,31.6,80485.88,0.6,0.32682,0.00032,12.8404]
[1778597542459,31.6,80494.58,0.6,0.32962,0.00032,12.88615]
[1778597542657,31.6,80494.58,0.6,0.32962,0.00032,12.88615]
[1778597543127,31.6,80494.07,0.6,0.32946,0.00032,12.88349]
[1778597544359,31.6,80494.07,0.6,0.32946,0.00032,12.88349]
[1778597544390,31.6,80494.07,0.6,0.32946,0.00032,12.88349]
[1778597544462,31.6,80494.07,0.6,0.32946,0.00032,12.88349]
[1778597544564,31.6,80497.68,0.6,0.33063,0.00032,12.90246]
[1778597544958,31.6,80497.68,0.6,0.33063,0.00032,12.90246]
[1778597545540,31.6,80497.68,0.6,0.33063,0.00032,12.90246]
[1778597545462,31.6,80510.66,0.6,0.33483,0.00032,12.96917]
[1778597546255,31.6,80507.88,0.6,0.33393,0.00032,12.95502]
[1778597548169,31.6,80507.88,0.6,0.33393,0.00032,12.95505]
[1778597548232,31.6,80507.88,0.6,0.33393,0.00032,12.95505]
[1778597548321,31.6,80507.88,0.6,0.33393,0.00032,12.95505]
[1778597548561,31.6,80515.01,0.6,0.33625,0.00032,12.99129]
[1778597548875,31.6,80515.01,0.6,0.33625,0.00032,12.99129]
[1778597549176,31.6,80515.01,0.6,0.33625,0.00032,12.99129]
[1778597549355,31.6,80515.01,0.6,0.33625,0.00032,12.99129]
[1778597549582,31.6,80533.35,0.6,0.34222,0.00033,13.08246]
[1778597549970,31.6,80533.35,0.6,0.34222,0.00033,13.08246]
[1778597549995,31.6,80533.35,0.6,0.34222,0.00033,13.08246]
[1778597550397,31.6,80533.35,0.6,0.34222,0.00033,13.08246]
[1778597550499,31.6,80533.71,0.6,0.34234,0.00033,13.08426]
[1778597552899,31.6,80533.59,0.6,0.34223,0.00033,13.07625]
[1778597552912,31.6,80533.59,0.6,0.34223,0.00033,13.07625]
[1778597555233,31.6,80535.36,0.6,0.34281,0.00033,13.08494]
[1778597557519,31.61,80532.24,0.6,0.3418,0.00033,13.06976]
[1778597558028,31.61,80531.31,0.6,0.3415,0.00033,13.06523]
[1778597560107,31.61,80531.82,0.6,0.34167,0.00033,13.06787]
[1778597560257,31.61,80535.18,0.6,0.34277,0.00033,13.08428]
[1778597564863,31.61,80535.72,0.6,0.34296,0.00033,13.08709]
[1778597565516,31.61,80540.36,0.6,0.34448,0.00033,13.10961]
[1778597566039,31.61,80540.36,0.6,0.34448,0.00033,13.10961]
[1778597566206,31.61,80540.36,0.6,0.34448,0.00033,13.10961]
[1778597566523,31.61,80548.94,0.6,0.34729,0.00033,13.15071]
[1778597566655,31.61,80548.94,0.6,0.34729,0.00033,13.15071]
[1778597567527,31.61,80548.94,0.6,0.34729,0.00033,13.15071]
[1778597567596,31.61,80550.67,0.6,0.34786,0.00033,13.15895]
[1778597569959,31.61,80549.5,0.6,0.34748,0.00033,13.1534]
[1778597569968,31.61,80549.5,0.6,0.34748,0.00033,13.1534]
[1778597570380,31.61,80549.5,0.6,0.34748,0.00033,13.1534]
[1778597570402,31.61,80549.5,0.6,0.34748,0.00033,13.1534]
[1778597570583,31.61,80553.94,0.6,0.34894,0.00033,13.17443]
[1778597571417,31.61,80553.94,0.6,0.34894,0.00033,13.17443]
[1778597571469,31.61,80553.94,0.6,0.34894,0.00033,13.17443]
[1778597571477,31.61,80553.94,0.6,0.34894,0.00033,13.17443]
[1778597571550,31.61,80557.98,0.6,0.35027,0.00033,13.19343]
[1778597572446,31.61,80572.26,0.6,0.35499,0.00033,13.25931]
[1778597573179,31.61,80572.26,0.6,0.35499,0.00033,13.25931]
[1778597573349,31.62,80572.26,0.6,0.35499,0.00033,13.25935]
[1778597574860,31.62,80573.49,0.6,0.3554,0.00033,13.26494]
[1778597574867,31.62,80573.49,0.6,0.3554,0.00033,13.26494]
[1778597575362,31.62,80574.08,0.6,0.35559,0.00033,13.26761]
[1778597575624,31.62,80574.08,0.6,0.35559,0.00033,13.26761]
[1778597576002,31.62,80574.08,0.6,0.35559,0.00033,13.26761]
[1778597580397,31.62,80569.73,0.6,0.35418,0.00033,13.24816]
[1778597581905,31.62,80569.82,0.6,0.35421,0.00033,13.24858]
[1778597581987,31.62,80569.82,0.6,0.35421,0.00033,13.24858]
[1778597581999,31.62,80569.82,0.6,0.35421,0.00033,13.24858]
[1778597582009,31.62,80569.82,0.6,0.35421,0.00033,13.24858]
[1778597582539,31.62,80560.84,0.6,0.35125,0.00033,13.20724]
[1778597582686,31.62,80560.84,0.6,0.35125,0.00033,13.20724]
[1778597583418,31.62,80560.84,0.6,0.35125,0.00033,13.20727]
[1778597584425,31.62,80565.13,0.6,0.35267,0.00033,13.22713]
[1778597584750,31.62,80565.13,0.6,0.35267,0.00033,13.22713]
[1778597585002,31.62,80565.13,0.6,0.35267,0.00033,13.22713]
[1778597586279,31.62,80564.32,0.6,0.3524,0.00033,13.22342]
[1778597586432,31.62,80564.32,0.6,0.3524,0.00033,13.22342]
[1778597586463,31.62,80564.32,0.6,0.3524,0.00033,13.22342]
[1778597586492,31.62,80564.32,0.6,0.3524,0.00033,13.22342]
[1778597587102,31.62,80567.97,0.6,0.35361,0.00033,13.24021]
[1778597587151,31.62,80567.97,0.6,0.35361,0.00033,13.24021]
[1778597587447,31.62,80567.97,0.6,0.35361,0.00033,13.24022]
[1778597587988,31.62,80567.97,0.6,0.35361,0.00033,13.24022]
[1778597588018,31.62,80567.97,0.6,0.35361,0.00033,13.24022]
[1778597588398,31.62,80567.97,0.6,0.35361,0.00033,13.24022]
[1778597588423,31.62,80567.97,0.6,0.35361,0.00033,13.24022]
[1778597590472,31.63,80573.41,0.6,0.35542,0.00033,13.26521]
[1778597590922,31.63,80573.41,0.6,0.35542,0.00033,13.26521]
[1778597591474,31.63,80573.41,0.6,0.35543,0.00033,13.26532]
[1778597591936,31.63,80573.41,0.6,0.35543,0.00033,13.26532]
[1778597592108,31.63,80573.41,0.6,0.35543,0.00033,13.26532]
[1778597592165,31.63,80573.41,0.6,0.35543,0.00033,13.26532]
[1778597592484,31.63,80567.68,0.6,0.35353,0.00033,13.23921]
[1778597592971,31.63,80567.68,0.6,0.35353,0.00033,13.23921]
[1778597593594,31.63,80565.2,0.6,0.35272,0.00033,13.22784]
[1778597599130,31.63,80567.25,0.6,0.3534,0.00033,13.23738]
[1778597600539,31.63,80558.65,0.6,0.35057,0.00033,13.19768]
[1778597602967,31.63,80561.43,0.6,0.35149,0.00033,13.21068]
[1778597607589,31.63,80570.97,0.6,0.35465,0.00033,13.25466]
[1778597608550,31.63,80570.97,0.6,0.35465,0.00033,13.25466]
[1778597608624,31.63,80565.54,0.6,0.35286,0.00033,13.22984]
[1778597609197,31.63,80565.54,0.6,0.35286,0.00033,13.22984]
[1778597614657,31.64,80565.0,0.6,0.35262,0.00033,13.22004]
[1778597618693,31.64,80560.61,0.6,0.35118,0.00033,13.19988]
[1778597621723,31.64,80562.2,0.6,0.35171,0.00033,13.20735]
[1778597622371,31.64,80564.92,0.6,0.35262,0.00033,13.21999]
[1778597628291,31.64,80565.03,0.6,0.35266,0.00033,13.22058]
[1778597633773,31.65,80570.76,0.6,0.35456,0.00033,13.24701]
[1778597635140,31.65,80570.76,0.6,0.35456,0.00033,13.24701]
[1778597635629,31.65,80570.76,0.6,0.35456,0.00033,13.24701]
[1778597635683,31.65,80566.42,0.6,0.35313,0.00033,13.2272]
[1778597636014,31.65,80566.42,0.6,0.35313,0.00033,13.2272]
[1778597636164,31.65,80566.42,0.6,0.35313,0.00033,13.2272]
[1778597636354,31.65,80566.42,0.6,0.35313,0.00033,13.2272]
[1778597636366,31.65,80558.72,0.6,0.3506,0.00033,13.1916]
[1778597637380,31.65,80545.03,0.6,0.34611,0.00033,13.12705]
[1778597638329,31.65,80545.03,0.6,0.34611,0.00033,13.12705]
[1778597640225,31.65,80544.88,0.6,0.34607,0.00033,13.12652]
[1778597640312,31.65,80545.56,0.6,0.3463,0.00033,13.12985]
[1778597640974,31.65,80545.56,0.6,0.3463,0.00033,13.12985]
[1778597642156,31.65,80545.6,0.6,0.34632,0.00033,13.13013]
[1778597642191,31.65,80545.6,0.6,0.34632,0.00033,13.13013]
[1778597642297,31.65,80545.6,0.6,0.34632,0.00033,13.13013]
[1778597642376,31.65,80542.44,0.6,0.34529,0.00033,13.11512]
[1778597643942,31.65,80542.69,0.6,0.34538,0.00033,13.11638]
[1778597643946,31.65,80542.31,0.6,0.34525,0.00033,13.11456]
[1778597649792,31.66,80541.24,0.6,0.34491,0.00033,13.10957]
[1778597649891,31.66,80545.12,0.6,0.34618,0.00033,13.12819]
[1778597655454,31.66,80546.5,0.6,0.34664,0.00033,13.13484]
[1778597655897,31.66,80546.28,0.6,0.34657,0.00033,13.13383]
[1778597655917,31.66,80546.28,0.6,0.34657,0.00033,13.13383]
[1778597656642,31.66,80546.28,0.6,0.34657,0.00033,13.13383]
[1778597656693,31.66,80546.28,0.6,0.34657,0.00033,13.13383]
[1778597656672,31.66,80541.99,0.6,0.34517,0.00033,13.11335]
[1778597660897,31.66,80540.84,0.6,0.3448,0.00033,13.10796]
[1778597661222,31.66,80547.06,0.6,0.34684,0.00033,13.13775]
[1778597662651,31.66,80553.06,0.6,0.34881,0.00033,13.16615]
[1778597662815,31.66,80553.06,0.6,0.34881,0.00033,13.16615]
[1778597663044,31.66,80553.06,0.6,0.34881,0.00033,13.16615]
[1778597663417,31.66,80553.06,0.6,0.34881,0.00033,13.16615]
[1778597663463,31.66,80553.06,0.6,0.34881,0.00033,13.16615]
[1778597663738,31.66,80552.39,0.6,0.34859,0.00033,13.16303]
[1778597663746,31.66,80552.39,0.6,0.34859,0.00033,13.16303]
[1778597663764,31.66,80552.39,0.6,0.34859,0.00033,13.16303]
[1778597663863,31.66,80552.39,0.6,0.34859,0.00033,13.16303]
[1778597663992,31.66,80552.4,0.6,0.3486,0.00033,13.16307]
[1778597664998,31.66,80535.58,0.6,0.34309,0.00033,13.08267]
[1778597666680,31.66,80535.58,0.6,0.34309,0.00033,13.08267]
[1778597668499,31.67,80530.53,0.6,0.34146,0.00033,13.05818]
[1778597668571,31.67,80530.49,0.6,0.34145,0.00033,13.05803]
[1778597668748,31.67,80530.49,0.6,0.34145,0.00033,13.05803]
[1778597670046,31.67,80524.89,0.6,0.33963,0.00033,13.03055]
[1778597675068,31.67,80526.86,0.6,0.34022,0.00033,13.03313]
[1778597679301,31.67,80524.84,0.6,0.33957,0.00033,13.02327]
[1778597679756,31.67,80524.48,0.6,0.33945,0.00033,13.02151]
[1778597679771,31.67,80524.48,0.6,0.33945,0.00033,13.02151]
[1778597680023,31.67,80524.48,0.6,0.33945,0.00033,13.02151]
[1778597680242,31.67,80524.48,0.6,0.33945,0.00033,13.02151]
[1778597680309,31.67,80532.45,0.6,0.34205,0.00033,13.0607]
[1778597681293,31.67,80532.45,0.6,0.34205,0.00033,13.0607]
[1778597681384,31.67,80536.57,0.6,0.34339,0.00033,13.08076]
[1778597682728,31.67,80536.57,0.6,0.34339,0.00033,13.08076]
[1778597682848,31.67,80536.57,0.6,0.3434,0.00033,13.08078]
[1778597683576,31.67,80536.57,0.6,0.3434,0.00033,13.08078]
[1778597683660,31.67,80534.36,0.6,0.34267,0.00033,13.07001]
[1778597689583,31.67,80533.75,0.6,0.34248,0.00033,13.0671]
[1778597689718,31.67,80533.75,0.6,0.34248,0.00033,13.0671]
[1778597689740,31.67,80535.97,0.6,0.3432,0.00033,13.0779]
[1778597691558,31.67,80535.97,0.6,0.3432,0.00033,13.0779]
[1778597691641,31.68,80537.19,0.6,0.34361,0.00033,13.08392]
[1778597695930,31.68,80537.25,0.6,0.34364,0.00033,13.08439]
[1778597696693,31.68,80542.96,0.6,0.34551,0.00033,13.11192]
[1778597697836,31.68,80544.1,0.6,0.34588,0.00033,13.11739]
[1778597698747,31.68,80544.84,0.6,0.34613,0.00033,13.12094]
[1778597698937,31.68,80544.84,0.6,0.34613,0.00033,13.12094]
[1778597699263,31.68,80544.84,0.6,0.34613,0.00033,13.12094]
[1778597699341,31.68,80544.84,0.6,0.34613,0.00033,13.12094]
[1778597699443,31.68,80549.27,0.6,0.34759,0.00033,13.14209]
[1778597700795,31.68,80548.14,0.6,0.34722,0.00033,13.13673]
[1778597701102,31.68,80548.14,0.6,0.34722,0.00033,13.13673]
[1778597701107,31.68,80548.14,0.6,0.34722,0.00033,13.13673]
[1778597701197,31.68,80548.14,0.6,0.34722,0.00033,13.13673]
[1778597701690,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597702062,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597702079,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597702145,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597702273,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597702976,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597703018,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597703655,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597703671,31.68,80555.59,0.6,0.34966,0.00033,13.17186]
[1778597704061,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704113,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704278,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704290,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704495,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704524,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704544,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704553,31.68,80553.19,0.6,0.34888,0.00033,13.16075]
[1778597704595,31.68,80552.92,0.6,0.3488,0.00033,13.1595]
[1778597705193,31.68,80552.92,0.6,0.3488,0.00033,13.1595]
[1778597705240,31.68,80552.92,0.6,0.3488,0.00033,13.1595]
[1778597705356,31.68,80552.92,0.6,0.3488,0.00033,13.1595]
[1778597705451,31.68,80563.01,0.6,0.35211,0.00033,13.20648]
[1778597706588,31.68,80563.01,0.6,0.35211,0.00033,13.20648]
[1778597706700,31.69,80562.39,0.6,0.35192,0.00033,13.2037]
[1778597707111,31.69,80562.39,0.6,0.35192,0.00033,13.2037]
[1778597707202,31.69,80562.39,0.6,0.35192,0.00033,13.2037]
[1778597707671,31.69,80562.39,0.6,0.35192,0.00033,13.2037]
[1778597707746,31.69,80563.62,0.6,0.35232,0.00033,13.20939]
[1778597709970,31.69,80561.84,0.6,0.35174,0.00033,13.20119]
[1778597709985,31.69,80561.84,0.6,0.35174,0.00033,13.20119]
[1778597710083,31.69,80561.84,0.6,0.35174,0.00033,13.20119]
[1778597710774,31.69,80561.12,0.6,0.3515,0.00033,13.1979]
[1778597712431,31.69,80561.12,0.6,0.3515,0.00033,13.1979]
[1778597712559,31.69,80554.59,0.6,0.34936,0.00033,13.16755]
[1778597713243,31.69,80554.59,0.6,0.34936,0.00033,13.16755]
[1778597714620,31.69,80537.31,0.6,0.34371,0.00033,13.08535]
[1778597714910,31.69,80537.31,0.6,0.34371,0.00033,13.08535]
[1778597714961,31.69,80537.31,0.6,0.34371,0.00033,13.08535]
[1778597715798,31.69,80537.31,0.6,0.34371,0.00033,13.08538]
[1778597716785,31.69,80537.95,0.6,0.34392,0.00033,13.08855]
[1778597717668,31.69,80534.76,0.6,0.34288,0.00033,13.07313]
[1778597718273,31.69,80534.76,0.6,0.34288,0.00033,13.07313]
[1778597718406,31.69,80534.78,0.6,0.34289,0.00033,13.07327]
[1778597720645,31.69,80534.96,0.6,0.34296,0.00033,13.07419]
[1778597721701,31.69,80541.4,0.6,0.34506,0.00033,13.10534]
[1778597727065,31.7,80542.87,0.6,0.34556,0.00033,13.11262]
[1778597728576,31.7,80538.63,0.6,0.34418,0.00033,13.09228]
[1778597730490,31.7,80538.63,0.6,0.3442,0.00033,13.0926]
[1778597730601,31.71,80545.41,0.6,0.34644,0.00033,13.12538]
[1778597732147,31.71,80545.41,0.6,0.34637,0.00033,13.11797]
[1778597732503,31.71,80546.71,0.6,0.34679,0.00033,13.12416]
[1778597735231,31.71,80546.93,0.6,0.34687,0.00033,13.12523]
[1778597735524,31.71,80547.41,0.6,0.34702,0.00033,13.12753]
[1778597738695,31.71,80548.81,0.6,0.34748,0.00033,13.13418]
[1778597738767,31.71,80546.37,0.6,0.34669,0.00033,13.12262]
[1778597739713,31.71,80542.54,0.6,0.34543,0.00033,13.10437]
[1778597741746,31.72,80547.11,0.6,0.34699,0.00033,13.12697]
[1778597746793,31.72,80549.41,0.6,0.34775,0.00033,13.13804]
[1778597747065,31.72,80547.29,0.6,0.34706,0.00033,13.12803]
[1778597747607,31.72,80547.29,0.6,0.34706,0.00033,13.12805]
[1778597749948,31.72,80550.04,0.6,0.34797,0.00033,13.1411]
[1778597750629,31.72,80549.12,0.6,0.34767,0.00033,13.13677]
[1778597754823,31.73,80552.16,0.6,0.34867,0.00033,13.15122]
[1778597755768,31.73,80550.9,0.6,0.34826,0.00033,13.14535]
[1778597757427,31.73,80549.58,0.6,0.34783,0.00033,13.13914]
[1778597757549,31.73,80549.58,0.6,0.34783,0.00033,13.13914]
[1778597757783,31.73,80535.47,0.6,0.34322,0.00033,13.07171]
[1778597758309,31.73,80535.47,0.6,0.34322,0.00033,13.07171]
[1778597758458,31.73,80535.47,0.6,0.34322,0.00033,13.07171]
[1778597758599,31.73,80535.47,0.6,0.34322,0.00033,13.07171]
[1778597758692,31.73,80534.31,0.6,0.34284,0.00033,13.06611]
[1778597759041,31.73,80534.31,0.6,0.34284,0.00033,13.06611]
[1778597759636,31.73,80534.31,0.6,0.34284,0.00033,13.06611]
[1778597759701,31.73,80534.31,0.6,0.34284,0.00033,13.06611]
[1778597759735,31.73,80501.01,0.6,0.33206,0.00032,12.8999]
[1778597760702,31.73,80501.01,0.6,0.33206,0.00032,12.89998]
[1778597761101,31.73,80501.01,0.6,0.33206,0.00032,12.89998]
[1778597761126,31.73,80501.01,0.6,0.33206,0.00032,12.89998]
[1778597762402,31.73,80501.19,0.6,0.33212,0.00032,12.90101]
[1778597763455,31.73,80500.21,0.6,0.33182,0.00032,12.89608]
[1778597763465,31.73,80500.21,0.6,0.33182,0.00032,12.89608]
[1778597763744,31.73,80500.21,0.6,0.33182,0.00032,12.89608]
[1778597763778,31.73,80500.21,0.6,0.33182,0.00032,12.89608]
[1778597763730,31.73,80494.75,0.6,0.33007,0.00032,12.86803]
[1778597764922,31.73,80493.15,0.6,0.32956,0.00032,12.85977]
[1778597765557,31.73,80493.15,0.6,0.32956,0.00032,12.85977]
[1778597765738,31.73,80488.41,0.6,0.32804,0.00032,12.83512]
[1778597766015,31.73,80488.41,0.6,0.32804,0.00032,12.83512]
[1778597766272,31.73,80488.41,0.6,0.32804,0.00032,12.83512]
[1778597766501,31.73,80488.41,0.6,0.32804,0.00032,12.83512]
[1778597766760,31.73,80512.05,0.6,0.33565,0.00032,12.95653]
[1778597767707,31.73,80512.05,0.6,0.33565,0.00032,12.95653]
[1778597767808,31.74,80503.64,0.6,0.33294,0.00032,12.914]
[1778597768127,31.74,80503.64,0.6,0.33294,0.00032,12.914]
[1778597768149,31.74,80503.64,0.6,0.33294,0.00032,12.914]
[1778597768958,31.74,80506.16,0.6,0.33376,0.00032,12.9269]
[1778597768968,31.74,80506.16,0.6,0.33376,0.00032,12.9269]
[1778597770728,31.74,80507.8,0.6,0.3343,0.00032,12.93532]
[1778597770926,31.74,80506.72,0.6,0.33395,0.00032,12.92992]
[1778597770957,31.74,80506.72,0.6,0.33395,0.00032,12.92992]
[1778597771527,31.74,80506.72,0.6,0.33395,0.00032,12.92992]
[1778597771561,31.74,80506.72,0.6,0.33395,0.00032,12.92992]
[1778597773817,31.74,80506.3,0.6,0.33383,0.00032,12.92793]
[1778597774808,31.74,80508.07,0.6,0.33441,0.00032,12.93705]
[1778597776114,31.74,80508.72,0.6,0.33462,0.00032,12.94041]
[1778597778666,31.75,80510.23,0.6,0.33512,0.00032,12.94815]
[1778597778724,31.75,80510.23,0.6,0.33512,0.00032,12.94815]
[1778597778835,31.75,80509.92,0.6,0.33502,0.00032,12.94664]
[1778597783512,31.75,80505.81,0.6,0.33371,0.00032,12.92609]
[1778597788906,31.75,80508.16,0.6,0.33449,0.00032,12.93829]
[1778597790539,31.75,80508.16,0.6,0.33449,0.00032,12.93829]
[1778597790634,31.75,80507.78,0.6,0.33437,0.00032,12.93645]
[1778597792803,31.75,80507.78,0.6,0.33437,0.00032,12.93645]
[1778597793012,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793197,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793371,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793461,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793653,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793803,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793813,31.76,80508.37,0.6,0.33449,0.00032,12.93201]
[1778597793660,31.76,80492.77,0.6,0.32947,0.00032,12.85208]
[1778597794092,31.76,80492.77,0.6,0.32947,0.00032,12.85208]
[1778597794193,31.76,80474.12,0.6,0.32351,0.00032,12.7539]
[1778597796433,31.76,80472.37,0.6,0.32296,0.00032,12.74473]
[1778597796917,31.76,80472.37,0.6,0.32296,0.00032,12.74473]
[1778597796992,31.76,80472.11,0.6,0.32288,0.00032,12.74334]
[1778597798934,31.76,80472.11,0.6,0.32288,0.00032,12.74343]
[1778597799470,31.76,80472.11,0.6,0.32288,0.00032,12.74343]
[1778597799743,31.76,80471.68,0.6,0.32276,0.00032,12.74132]
[1778597801160,31.78,80470.36,0.6,0.32243,0.00032,12.73576]
[1778597801810,31.8,80470.84,0.6,0.32268,0.00032,12.73988]
[1778597803341,31.8,80472.53,0.6,0.32322,0.00032,12.74901]
[1778597803424,31.8,80472.53,0.6,0.32322,0.00032,12.74901]
[1778597803524,31.8,80474.42,0.6,0.32383,0.00032,12.75917]
[1778597804832,31.8,80480.27,0.6,0.3257,0.00032,12.79025]
[1778597805195,31.8,80480.27,0.6,0.3257,0.00032,12.79025]
[1778597805441,31.8,80480.27,0.6,0.3257,0.00032,12.79025]
[1778597805525,31.8,80484.69,0.6,0.32711,0.00032,12.8136]
[1778597808874,31.8,80489.68,0.6,0.32873,0.00032,12.8399]
[1778597809931,31.8,80490.44,0.6,0.32897,0.00032,12.84393]
[1778597809943,31.8,80490.44,0.6,0.32897,0.00032,12.84393]
[1778597810075,31.8,80490.44,0.6,0.32897,0.00032,12.84393]
[1778597810145,31.81,80491.82,0.6,0.32942,0.00032,12.85117]
[1778597814070,31.81,80490.44,0.6,0.329,0.00032,12.84429]
[1778597814863,31.81,80490.44,0.6,0.329,0.00032,12.84429]
[1778597814985,31.81,80490.44,0.6,0.329,0.00032,12.84439]
[1778597819299,31.82,80489.21,0.6,0.32864,0.00032,12.83842]
[1778597820981,31.82,80494.92,0.6,0.33048,0.00032,12.86818]
[1778597821926,31.82,80490.85,0.6,0.32918,0.00032,12.84722]
[1778597823231,31.82,80490.4,0.6,0.32904,0.00032,12.84499]
[1778597824953,31.82,80489.87,0.6,0.32888,0.00032,12.84244]
[1778597829359,31.83,80492.04,0.6,0.3296,0.00032,12.85402]
[1778597833870,31.83,80485.75,0.6,0.32762,0.00032,12.82175]
[1778597839011,31.84,80482.39,0.6,0.32656,0.00032,12.80446]
[1778597839575,31.84,80482.39,0.6,0.32656,0.00032,12.80446]
[1778597839713,31.84,80482.39,0.6,0.32656,0.00032,12.80446]
[1778597839906,31.84,80482.39,0.6,0.32656,0.00032,12.80446]
[1778597839785,31.84,80478.75,0.6,0.32541,0.00032,12.78537]
[1778597841323,31.84,80478.75,0.6,0.32541,0.00032,12.78545]
[1778597841530,31.84,80478.75,0.6,0.32541,0.00032,12.78545]
[1778597841537,31.84,80478.75,0.6,0.32541,0.00032,12.78545]
[1778597841675,31.84,80478.75,0.6,0.32541,0.00032,12.78545]
[1778597841775,31.84,80475.38,0.6,0.32434,0.00032,12.76767]
[1778597842095,31.84,80475.38,0.6,0.32434,0.00032,12.76767]
[1778597843585,31.84,80475.47,0.6,0.32437,0.00032,12.7682]
[1778597843647,31.84,80474.41,0.6,0.32404,0.00032,12.76262]
[1778597844050,31.84,80474.41,0.6,0.32404,0.00032,12.76262]
[1778597844298,31.84,80474.41,0.6,0.32404,0.00032,12.76268]
[1778597849777,31.84,80473.86,0.6,0.32388,0.00032,12.75999]
[1778597852215,31.84,80474.3,0.6,0.32395,0.00032,12.75494]
[1778597852253,31.84,80474.3,0.6,0.32395,0.00032,12.75494]
[1778597852368,31.85,80474.95,0.6,0.32416,0.00032,12.75845]
[1778597853367,31.85,80479.34,0.6,0.32556,0.00032,12.78175]
[1778597856812,31.85,80482.54,0.6,0.32659,0.00032,12.79866]
[1778597856840,31.85,80482.54,0.6,0.32659,0.00032,12.79866]
[1778597856913,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857140,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857172,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857180,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857252,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857260,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857600,31.85,80482.47,0.6,0.32657,0.00032,12.79833]
[1778597857701,31.85,80485.98,0.6,0.32769,0.00032,12.81673]
[1778597858090,31.85,80485.98,0.6,0.32769,0.00032,12.81673]
[1778597859409,31.85,80489.99,0.6,0.32898,0.00032,12.83765]
[1778597861918,31.85,80489.94,0.6,0.32896,0.00032,12.83739]
[1778597862347,31.85,80489.94,0.6,0.32896,0.00032,12.83738]
[1778597862369,31.85,80489.94,0.6,0.32896,0.00032,12.83738]
[1778597862766,31.85,80493.57,0.6,0.33012,0.00032,12.85616]
[1778597863726,31.85,80499.09,0.6,0.3319,0.00032,12.88456]
[1778597864115,31.85,80499.09,0.6,0.3319,0.00032,12.88456]
[1778597864864,31.85,80499.09,0.6,0.3319,0.00032,12.88456]
[1778597864659,31.85,80509.86,0.6,0.33537,0.00032,12.93924]
[1778597865034,31.85,80509.86,0.6,0.33537,0.00032,12.93924]
[1778597867567,31.85,80507.74,0.6,0.33469,0.00032,12.92868]
[1778597868399,31.85,80507.84,0.6,0.33473,0.00032,12.92925]
[1778597868925,31.85,80509.16,0.6,0.33516,0.00032,12.93597]
[1778597869553,31.85,80509.16,0.6,0.33516,0.00032,12.93597]
[1778597873042,31.86,80505.71,0.6,0.33406,0.00032,12.91883]
[1778597875502,31.86,80509.97,0.6,0.33545,0.00032,12.94044]
[1778597875560,31.86,80509.97,0.6,0.33545,0.00032,12.94044]
[1778597877682,31.86,80505.04,0.6,0.33387,0.00032,12.91574]
[1778597878108,31.86,80505.04,0.6,0.33387,0.00032,12.91574]
[1778597879886,31.86,80505.1,0.6,0.33389,0.00032,12.9161]
[1778597880026,31.86,80506.83,0.6,0.33445,0.00032,12.9249]
[1778597880674,31.86,80506.83,0.6,0.33445,0.00032,12.9249]
[1778597880711,31.86,80506.83,0.6,0.33445,0.00032,12.9249]
[1778597880775,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881120,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881303,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881329,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881452,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881497,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881513,31.86,80524.17,0.6,0.34005,0.00032,13.01123]
[1778597881598,31.86,80525.7,0.6,0.34055,0.00032,13.01877]
[1778597882134,31.86,80525.7,0.6,0.34055,0.00032,13.01877]
[1778597882580,31.86,80525.7,0.6,0.34055,0.00032,13.01879]
[1778597882987,31.86,80525.7,0.6,0.34055,0.00032,13.01879]
[1778597882996,31.86,80525.7,0.6,0.34055,0.00032,13.01879]
[1778597883731,31.86,80525.7,0.6,0.34055,0.00032,13.01879]
[1778597883814,31.86,80522.12,0.6,0.3394,0.00032,13.00124]
[1778597885101,31.86,80522.12,0.6,0.3394,0.00032,13.00125]
[1778597885903,31.86,80522.12,0.6,0.3394,0.00032,13.00125]
[1778597885914,31.86,80522.12,0.6,0.3394,0.00032,13.00125]
[1778597885593,31.86,80520.97,0.6,0.33902,0.00032,12.99559]
[1778597886863,31.86,80520.97,0.6,0.33902,0.00032,12.99559]
[1778597886967,31.86,80521.0,0.6,0.33904,0.00032,12.99575]
[1778597887071,31.86,80521.0,0.6,0.33904,0.00032,12.99575]
[1778597888012,31.86,80521.52,0.6,0.3392,0.00032,12.99832]
[1778597888879,31.86,80521.52,0.6,0.3392,0.00032,12.99832]
[1778597888885,31.86,80515.33,0.6,0.3372,0.00032,12.96768]
[1778597891084,31.86,80515.31,0.6,0.3372,0.00032,12.96757]
[1778597891637,31.86,80515.31,0.6,0.3372,0.00032,12.96755]
[1778597892588,31.86,80515.31,0.6,0.3372,0.00032,12.96755]
[1778597892689,31.86,80510.31,0.6,0.33558,0.00032,12.94255]
[1778597895683,31.86,80510.51,0.6,0.33565,0.00032,12.94357]
[1778597895769,31.86,80512.03,0.6,0.33614,0.00032,12.95119]
[1778597896093,31.86,80512.03,0.6,0.33614,0.00032,12.95119]
[1778597896841,31.86,80512.03,0.6,0.33614,0.00032,12.95119]
[1778597899078,31.86,80509.66,0.6,0.33537,0.00032,12.93932]
[1778597900701,31.86,80503.44,0.6,0.33337,0.00032,12.90793]
[1778597903710,31.87,80505.31,0.6,0.33398,0.00032,12.91747]
[1778597903762,31.87,80505.31,0.6,0.33398,0.00032,12.9175]
[1778597908508,31.87,80505.68,0.6,0.33411,0.00032,12.91948]
[1778597908567,31.87,80505.68,0.6,0.33411,0.00032,12.91948]
[1778597908901,31.87,80505.68,0.6,0.33411,0.00032,12.91948]
[1778597908952,31.87,80505.68,0.6,0.33411,0.00032,12.91948]
[1778597908933,31.87,80519.25,0.6,0.33848,0.00032,12.98731]
[1778597909454,31.87,80519.25,0.6,0.33848,0.00032,12.98731]
[1778597909910,31.87,80530.28,0.6,0.34205,0.00032,13.0413]
[1778597911975,31.87,80530.28,0.6,0.34206,0.00032,13.04133]
[1778597913181,31.87,80527.9,0.6,0.34121,0.00032,13.02226]
[1778597913192,31.87,80527.9,0.6,0.34121,0.00032,13.02226]
[1778597913834,31.87,80528.07,0.6,0.34126,0.00032,13.02309]
[1778597914024,31.87,80528.07,0.6,0.34126,0.00032,13.02309]
[1778597914847,31.87,80528.07,0.6,0.34126,0.00032,13.02309]
[1778597916941,31.87,80534.4,0.6,0.34332,0.00033,13.05375]
[1778597922652,31.87,80532.55,0.6,0.34272,0.00032,13.04491]
[1778597922856,31.87,80532.55,0.6,0.34272,0.00032,13.04491]
[1778597922893,31.87,80532.55,0.6,0.34272,0.00032,13.04491]
[1778597922931,31.87,80532.55,0.6,0.34272,0.00032,13.04491]
[1778597922956,31.87,80527.9,0.6,0.34121,0.00032,13.02237]
[1778597923251,31.87,80527.9,0.6,0.34121,0.00032,13.02237]
[1778597923905,31.87,80527.9,0.6,0.34122,0.00032,13.0224]
[1778597924913,31.87,80519.76,0.6,0.33858,0.00032,12.98242]
[1778597926341,31.87,80519.32,0.6,0.33843,0.00032,12.98023]
[1778597926971,31.87,80518.84,0.6,0.33828,0.00032,12.97785]
[1778597927044,31.87,80518.84,0.6,0.33828,0.00032,12.97785]
[1778597927938,31.87,80518.84,0.6,0.33828,0.00032,12.97783]
[1778597928540,31.87,80518.84,0.6,0.33828,0.00032,12.97783]
[1778597929746,31.87,80519.3,0.6,0.33842,0.00032,12.9801]
[1778597929952,31.87,80518.88,0.6,0.33829,0.00032,12.97801]
[1778597930522,31.87,80518.88,0.6,0.33829,0.00032,12.97801]
[1778597930854,31.87,80518.88,0.6,0.33829,0.00032,12.97801]
[1778597930919,31.87,80518.88,0.6,0.33829,0.00032,12.97801]
[1778597930958,31.87,80517.85,0.6,0.33795,0.00032,12.97289]
[1778597931964,31.87,80506.79,0.6,0.33439,0.00032,12.91755]
[1778597932188,31.87,80506.79,0.6,0.33439,0.00032,12.91755]
[1778597932221,31.87,80506.79,0.6,0.33439,0.00032,12.91755]
[1778597932284,31.87,80506.79,0.6,0.33439,0.00032,12.91755]
[1778597932972,31.87,80500.6,0.6,0.33239,0.00032,12.88615]
[1778597933739,31.87,80500.6,0.6,0.33239,0.00032,12.88615]
[1778597933980,31.87,80499.47,0.6,0.33203,0.00032,12.88039]
[1778597939015,31.86,80499.25,0.6,0.33195,0.00032,12.8791]
[1778597942036,31.86,80495.1,0.6,0.33061,0.00032,12.85767]
[1778597942467,31.86,80495.1,0.6,0.33061,0.00032,12.85767]
[1778597942527,31.86,80495.1,0.6,0.33061,0.00032,12.85767]
[1778597942688,31.86,80495.1,0.6,0.33061,0.00032,12.85767]
[1778597943042,31.86,80489.45,0.6,0.3288,0.00032,12.82848]
[1778597944049,31.86,80482.41,0.6,0.32655,0.00032,12.79173]
[1778597946370,31.86,80481.38,0.6,0.32622,0.00032,12.78633]
[1778597946371,31.86,80481.5,0.6,0.32626,0.00032,12.78698]
[1778597948506,31.86,80478.47,0.6,0.3253,0.00032,12.77104]
[1778597948511,31.86,80478.47,0.6,0.3253,0.00032,12.77104]
[1778597948533,31.86,80473.62,0.6,0.32375,0.00032,12.74538]
[1778597949815,31.86,80473.62,0.6,0.32375,0.00032,12.74538]
[1778597949844,31.86,80473.62,0.6,0.32375,0.00032,12.74538]
[1778597949912,31.86,80472.81,0.6,0.3235,0.00032,12.74113]
[1778597950271,31.86,80472.81,0.6,0.3235,0.00032,12.74113]
[1778597950321,31.86,80472.81,0.6,0.3235,0.00032,12.74113]
[1778597950372,31.86,80471.34,0.6,0.32304,0.00032,12.73335]
[1778597956464,31.87,80474.25,0.6,0.32398,0.00032,12.74909]
[1778597962482,31.87,80477.09,0.6,0.3249,0.00032,12.76445]
[1778597963685,31.87,80475.22,0.6,0.32431,0.00032,12.75467]
[1778597963711,31.87,80475.22,0.6,0.32431,0.00032,12.75467]
[1778597963723,31.87,80474.01,0.6,0.32393,0.00032,12.74832]
[1778597964840,31.87,80474.01,0.6,0.32393,0.00032,12.74832]
[1778597964871,31.87,80474.01,0.6,0.32393,0.00032,12.74832]
[1778597964914,31.87,80474.24,0.6,0.32401,0.00032,12.74961]
[1778597966065,31.87,80474.24,0.6,0.32401,0.00032,12.74961]
[1778597966659,31.88,80474.86,0.6,0.32421,0.00032,12.75297]
[1778597967067,31.88,80471.23,0.6,0.32306,0.00032,12.73375]
[1778597970126,31.88,80472.13,0.6,0.32335,0.00032,12.73865]
[1778597970139,31.88,80472.13,0.6,0.32335,0.00032,12.73865]
[1778597970607,31.88,80472.13,0.6,0.32335,0.00032,12.73865]
[1778597970721,31.88,80472.13,0.6,0.32335,0.00032,12.73865]
[1778597971079,31.88,80472.35,0.6,0.32334,0.00032,12.73226]
[1778597971851,31.88,80472.35,0.6,0.32334,0.00032,12.73226]
[1778597971898,31.88,80472.35,0.6,0.32334,0.00032,12.73226]
[1778597971906,31.88,80483.71,0.6,0.32696,0.00032,12.79225]
[1778597972849,31.88,80490.44,0.6,0.32912,0.00032,12.82732]
[1778597973174,31.88,80490.44,0.6,0.32912,0.00032,12.82732]
[1778597973719,31.88,80490.44,0.6,0.32912,0.00032,12.82732]
[1778597973777,31.88,80490.44,0.6,0.32912,0.00032,12.82732]
[1778597973841,31.88,80490.44,0.6,0.32912,0.00032,12.82732]
[1778597973971,31.88,80494.66,0.6,0.33047,0.00032,12.84911]
[1778597974126,31.88,80494.66,0.6,0.33047,0.00032,12.84911]
[1778597974679,31.88,80494.66,0.6,0.33047,0.00032,12.84911]
[1778597980338,31.88,80494.48,0.6,0.33043,0.00032,12.84846]
[1778597981408,31.88,80493.88,0.6,0.33024,0.00032,12.84545]
[1778597981668,31.88,80497.99,0.6,0.33156,0.00032,12.86662]
[1778597984823,31.89,80496.89,0.6,0.33122,0.00032,12.86111]
[1778597984903,31.89,80496.59,0.6,0.33113,0.00032,12.85963]
[1778597990375,31.89,80497.35,0.6,0.33139,0.00032,12.86386]
[1778597993999,31.89,80499.73,0.6,0.33216,0.00032,12.87613]
[1778597994094,31.89,80499.73,0.6,0.33216,0.00032,12.87613]
[1778597995434,31.89,80502.57,0.6,0.33308,0.00032,12.89068]
[1778597995986,31.9,80507.5,0.6,0.33472,0.00032,12.91644]
[1778597997689,31.91,80507.5,0.6,0.33473,0.00032,12.91654]
[1778597997825,31.91,80507.5,0.6,0.33473,0.00032,12.91654]
[1778597998058,31.91,80507.5,0.6,0.33473,0.00032,12.91654]
[1778597997972,31.91,80508.32,0.6,0.335,0.00032,12.92077]
[1778597999858,31.91,80507.74,0.6,0.33482,0.00032,12.91796]
[1778597999902,31.91,80510.04,0.6,0.33557,0.00032,12.92961]
[1778598002427,31.91,80510.24,0.6,0.33563,0.00032,12.93067]
[1778598003026,31.91,80510.24,0.6,0.33563,0.00032,12.93067]
[1778598003086,31.91,80505.11,0.6,0.33399,0.00032,12.90498]
[1778598003150,31.91,80505.11,0.6,0.33399,0.00032,12.90498]
[1778598003426,31.91,80505.11,0.6,0.33399,0.00032,12.90498]
[1778598003449,31.91,80505.11,0.6,0.33399,0.00032,12.90498]
[1778598003923,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598004660,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598004674,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598004699,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598004854,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598004887,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598005044,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598005099,31.91,80488.66,0.6,0.32872,0.00032,12.82082]
[1778598005086,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598005300,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598005379,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598005439,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598005594,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598006048,31.91,80480.03,0.6,0.32597,0.00032,12.77579]
[1778598005661,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006128,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006360,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006596,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006718,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006719,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006777,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598006857,31.91,80464.91,0.6,0.32117,0.00032,12.69548]
[1778598007004,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007116,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007180,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007259,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007290,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007464,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007673,31.91,80453.78,0.6,0.31765,0.00032,12.63528]
[1778598007798,31.91,80462.04,0.6,0.32026,0.00032,12.68007]
[1778598008898,31.91,80466.46,0.6,0.32166,0.00032,12.70393]
[1778598010251,31.91,80465.41,0.6,0.32134,0.00032,12.69837]
[1778598010253,31.91,80465.41,0.6,0.32134,0.00032,12.69837]
[1778598010279,31.91,80465.41,0.6,0.32134,0.00032,12.69837]
[1778598010595,31.91,80458.01,0.6,0.319,0.00032,12.6585]
[1778598012801,31.91,80457.88,0.6,0.31896,0.00032,12.65779]
[1778598012819,31.91,80457.88,0.6,0.31896,0.00032,12.65779]
[1778598012901,31.92,80454.05,0.6,0.31775,0.00032,12.63699]
[1778598013624,31.92,80454.05,0.6,0.31775,0.00032,12.63699]
[1778598013641,31.92,80454.05,0.6,0.31775,0.00032,12.63699]
[1778598013991,31.92,80452.69,0.6,0.31733,0.00032,12.6296]
[1778598014341,31.92,80452.69,0.6,0.31733,0.00032,12.6296]
[1778598014825,31.92,80452.69,0.6,0.31733,0.00032,12.6296]
[1778598015037,31.92,80451.11,0.6,0.31683,0.00031,12.621]
[1778598016021,31.92,80457.5,0.6,0.31885,0.00032,12.65587]
[1778598016350,31.92,80457.5,0.6,0.31885,0.00032,12.65587]
[1778598016607,31.92,80457.5,0.6,0.31885,0.00032,12.65587]
[1778598016707,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017130,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017149,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017648,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017671,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017706,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598017747,31.92,80456.44,0.6,0.31852,0.00032,12.65022]
[1778598018108,31.92,80455.85,0.6,0.31833,0.00032,12.64703]
[1778598019275,31.92,80455.85,0.6,0.31834,0.00032,12.64706]
[1778598019291,31.92,80455.85,0.6,0.31834,0.00032,12.64706]
[1778598019361,31.92,80455.85,0.6,0.31834,0.00032,12.64706]
[1778598019481,31.92,80455.85,0.6,0.31834,0.00032,12.64706]
[1778598019584,31.92,80465.08,0.6,0.32126,0.00032,12.69703]
[1778598020592,31.92,80471.12,0.6,0.32318,0.00032,12.72935]
[1778598025006,31.92,80472.49,0.6,0.32362,0.00032,12.73673]
[1778598025022,31.92,80472.49,0.6,0.32362,0.00032,12.73673]
[1778598025107,31.92,80476.39,0.6,0.32486,0.00032,12.75744]
[1778598030662,31.93,80473.71,0.6,0.32403,0.00032,12.74357]
[1778598031909,31.93,80473.71,0.6,0.32403,0.00032,12.74357]
[1778598032302,31.93,80474.87,0.6,0.32432,0.00032,12.74217]
[1778598034662,31.93,80478.54,0.6,0.32549,0.00032,12.76162]
[1778598035071,31.93,80479.96,0.6,0.32594,0.00032,12.7691]
[1778598036053,31.93,80484.55,0.6,0.32741,0.00032,12.7932]
[1778598036871,31.93,80484.55,0.6,0.32741,0.00032,12.7932]
[1778598036891,31.93,80484.55,0.6,0.32741,0.00032,12.7932]
[1778598038926,31.93,80483.49,0.6,0.32708,0.00032,12.78778]
[1778598038957,31.93,80483.49,0.6,0.32708,0.00032,12.78778]
[1778598039022,31.93,80485.68,0.6,0.32778,0.00032,12.79924]
[1778598042528,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598042533,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598042536,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598042557,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598042703,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598042724,31.93,80482.21,0.6,0.32668,0.00032,12.78129]
[1778598043030,31.93,80479.72,0.6,0.32589,0.00032,12.76829]
[1778598044292,31.93,80479.72,0.6,0.3259,0.00032,12.76836]
[1778598044328,31.93,80479.72,0.6,0.3259,0.00032,12.76836]
[1778598044421,31.93,80479.72,0.6,0.3259,0.00032,12.76836]
[1778598044774,31.93,80477.24,0.6,0.32511,0.00032,12.75539]
[1778598045783,31.93,80465.7,0.6,0.32145,0.00032,12.69404]
[1778598046555,31.93,80465.7,0.6,0.32145,0.00032,12.69404]
[1778598046582,31.93,80465.7,0.6,0.32145,0.00032,12.69404]
[1778598046787,31.93,80461.63,0.6,0.32016,0.00032,12.67219]
[1778598047432,31.93,80461.63,0.6,0.32016,0.00032,12.67219]
[1778598047479,31.93,80461.63,0.6,0.32016,0.00032,12.67219]
[1778598049232,31.94,80459.28,0.6,0.31943,0.00032,12.65961]
[1778598049238,31.94,80459.28,0.6,0.31943,0.00032,12.65961]
[1778598050151,31.94,80459.44,0.6,0.31948,0.00032,12.66053]
[1778598052921,31.94,80458.29,0.6,0.31913,0.00032,12.65444]
[1778598052931,31.94,80458.29,0.6,0.31913,0.00032,12.65444]
[1778598052935,31.94,80452.2,0.6,0.31721,0.00031,12.62139]
[1778598053349,31.94,80452.2,0.6,0.31721,0.00031,12.62139]
[1778598053571,31.94,80452.2,0.6,0.31721,0.00031,12.62139]
[1778598053909,31.94,80449.96,0.6,0.31651,0.00031,12.60915]
[1778598057476,31.94,80451.14,0.6,0.31689,0.00031,12.61577]
[1778598057868,31.94,80450.98,0.6,0.31684,0.00031,12.61495]
[1778598059320,31.94,80447.39,0.6,0.31571,0.00031,12.59532]
[1778598059328,31.94,80447.39,0.6,0.31571,0.00031,12.59532]
[1778598060090,31.94,80446.97,0.6,0.31558,0.00031,12.59303]
[1778598062173,31.94,80450.04,0.6,0.31655,0.00031,12.60992]
[1778598062458,31.94,80450.04,0.6,0.31655,0.00031,12.60992]
[1778598062900,31.94,80450.04,0.6,0.31655,0.00031,12.60993]
[1778598065422,31.94,80453.92,0.6,0.31777,0.00032,12.63112]
[1778598065488,31.94,80453.92,0.6,0.31777,0.00032,12.63112]
[1778598065936,31.94,80453.92,0.6,0.31777,0.00032,12.63112]
[1778598066028,31.94,80449.26,0.6,0.3163,0.00031,12.60565]
[1778598068506,31.94,80448.86,0.6,0.31618,0.00031,12.60345]
[1778598069092,31.94,80444.41,0.6,0.31478,0.00031,12.57897]
[1778598069917,31.94,80444.41,0.6,0.31478,0.00031,12.57897]
[1778598070052,31.94,80439.55,0.6,0.31326,0.00031,12.55208]
[1778598070200,31.94,80439.55,0.6,0.31326,0.00031,12.55208]
[1778598070955,31.94,80439.55,0.6,0.31326,0.00031,12.55211]
[1778598072246,31.94,80440.24,0.6,0.31348,0.00031,12.556]
[1778598072322,31.94,80440.24,0.6,0.31348,0.00031,12.556]
[1778598072773,31.94,80440.24,0.6,0.31348,0.00031,12.556]
[1778598072781,31.94,80440.24,0.6,0.31348,0.00031,12.556]
[1778598072969,31.94,80440.26,0.6,0.31349,0.00031,12.55611]
[1778598075181,31.94,80440.96,0.6,0.31371,0.00031,12.56]
[1778598075992,31.94,80441.23,0.6,0.31379,0.00031,12.56149]
[1778598080671,31.94,80444.63,0.6,0.31486,0.00031,12.58029]
[1778598081035,31.94,80441.63,0.6,0.31392,0.00031,12.5637]
[1778598081675,31.94,80441.63,0.6,0.31392,0.00031,12.5637]
[1778598081834,31.94,80441.63,0.6,0.31392,0.00031,12.5637]
[1778598082035,31.94,80435.1,0.6,0.31187,0.00031,12.52738]
[1778598082478,31.94,80435.1,0.6,0.31187,0.00031,12.52738]
[1778598083138,31.94,80435.1,0.6,0.31187,0.00031,12.52738]
[1778598083043,31.94,80432.18,0.6,0.31096,0.00031,12.51107]
[1778598084049,31.94,80430.8,0.6,0.31053,0.00031,12.50338]
[1778598086847,31.95,80430.19,0.6,0.31035,0.00031,12.50007]
[1778598087001,31.95,80430.19,0.6,0.31035,0.00031,12.50007]
[1778598087138,31.95,80420.91,0.6,0.30746,0.00031,12.44763]
[1778598089047,31.95,80420.96,0.6,0.30748,0.00031,12.44792]
[1778598089271,31.95,80423.56,0.6,0.30831,0.00031,12.46313]
[1778598089302,31.95,80423.56,0.6,0.30831,0.00031,12.46313]
[1778598089800,31.95,80423.56,0.6,0.30831,0.00031,12.46313]
[1778598090093,31.95,80423.43,0.6,0.30829,0.00031,12.46271]
[1778598090303,31.95,80423.43,0.6,0.30829,0.00031,12.46271]
[1778598090344,31.95,80423.43,0.6,0.30829,0.00031,12.46271]
[1778598090833,31.95,80423.43,0.6,0.30829,0.00031,12.46271]
[1778598091102,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598091357,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598091471,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598091617,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598091710,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598091829,31.95,80430.4,0.6,0.31037,0.00031,12.49437]
[1778598092148,31.95,80408.46,0.6,0.30356,0.00031,12.36933]
[1778598092464,31.95,80408.46,0.6,0.30356,0.00031,12.36933]
[1778598093772,31.95,80408.46,0.6,0.30355,0.00031,12.36915]
[1778598094123,31.96,80407.74,0.6,0.30338,0.00031,12.36603]
[1778598094947,31.96,80407.74,0.6,0.30338,0.00031,12.36603]
[1778598095068,31.96,80407.74,0.6,0.30338,0.00031,12.36603]
[1778598095157,31.97,80409.14,0.6,0.30388,0.00031,12.3752]
[1778598095552,31.97,80409.14,0.6,0.30388,0.00031,12.3752]
[1778598095652,31.97,80409.14,0.6,0.30388,0.00031,12.3752]
[1778598095787,31.97,80409.14,0.6,0.30388,0.00031,12.3752]
[1778598096138,31.98,80409.47,0.6,0.304,0.00031,12.37755]
[1778598096283,31.98,80409.47,0.6,0.304,0.00031,12.37755]
[1778598096949,31.98,80409.47,0.6,0.304,0.00031,12.37755]
[1778598097191,31.98,80409.47,0.6,0.304,0.00031,12.37755]
[1778598097200,31.98,80409.47,0.6,0.304,0.00031,12.37755]
[1778598097145,31.99,80423.14,0.6,0.3083,0.00031,12.45666]
[1778598098153,31.99,80427.83,0.6,0.30976,0.00031,12.4833]
[1778598098634,31.99,80427.83,0.6,0.30976,0.00031,12.4833]
[1778598099158,31.99,80431.17,0.6,0.31081,0.00031,12.50219]
[1778598100082,31.99,80431.17,0.6,0.31081,0.00031,12.50219]
[1778598100711,31.99,80430.47,0.6,0.3106,0.00031,12.49839]
[1778598100823,31.99,80430.47,0.6,0.3106,0.00031,12.49839]
[1778598101172,31.99,80430.47,0.6,0.3106,0.00031,12.49844]
[1778598101629,31.99,80430.47,0.6,0.3106,0.00031,12.49844]
[1778598102179,31.99,80433.08,0.6,0.31142,0.00031,12.51312]
[1778598102235,31.99,80433.08,0.6,0.31142,0.00031,12.51312]
[1778598102242,31.99,80433.08,0.6,0.31142,0.00031,12.51312]
[1778598102507,31.99,80433.08,0.6,0.31142,0.00031,12.51312]
[1778598103186,31.99,80433.25,0.6,0.31148,0.00031,12.51418]
[1778598103666,31.99,80433.25,0.6,0.31148,0.00031,12.51418]
[1778598104194,31.99,80438.13,0.6,0.31301,0.00031,12.54148]
[1778598104760,31.99,80438.13,0.6,0.31301,0.00031,12.54148]
[1778598104812,31.99,80438.13,0.6,0.31301,0.00031,12.54148]
[1778598104855,31.99,80438.13,0.6,0.31301,0.00031,12.54148]
[1778598105200,31.99,80435.66,0.6,0.31225,0.00031,12.52783]
[1778598110235,32.0,80435.57,0.6,0.31226,0.00031,12.52797]
[1778598110975,32.0,80435.57,0.6,0.31226,0.00031,12.52797]
[1778598111243,32.0,80436.88,0.6,0.31267,0.00031,12.53535]
[1778598112772,32.0,80435.64,0.6,0.31229,0.00031,12.52855]
[1778598112777,32.0,80436.63,0.6,0.3126,0.00031,12.53406]
[1778598113436,32.0,80436.63,0.6,0.3126,0.00031,12.53406]
[1778598113537,32.0,80436.36,0.6,0.31252,0.00031,12.53266]
[1778598118663,32.01,80437.02,0.6,0.31275,0.00031,12.53673]
[1778598118720,32.01,80437.02,0.6,0.31275,0.00031,12.53673]
[1778598118828,32.01,80437.02,0.6,0.31275,0.00031,12.53673]
[1778598118929,32.01,80438.74,0.6,0.31329,0.00031,12.54637]
[1778598119343,32.01,80438.74,0.6,0.31329,0.00031,12.54637]
[1778598120060,32.01,80438.74,0.6,0.31329,0.00031,12.54637]
[1778598120075,32.01,80438.74,0.6,0.31329,0.00031,12.54637]
[1778598120259,32.01,80439.2,0.6,0.31344,0.00031,12.54903]
[1778598120578,32.01,80439.2,0.6,0.31344,0.00031,12.54903]
[1778598120673,32.01,80439.2,0.6,0.31344,0.00031,12.54903]
[1778598120746,32.01,80439.2,0.6,0.31344,0.00031,12.54903]
[1778598120771,32.01,80439.2,0.6,0.31344,0.00031,12.54903]
[1778598120788,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598121423,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598121443,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598121493,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598121538,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598122157,32.01,80439.1,0.6,0.31341,0.00031,12.54847]
[1778598122171,32.01,80428.91,0.6,0.31023,0.00031,12.49166]
[1778598122761,32.01,80417.03,0.6,0.30654,0.00031,12.42446]
[1778598123519,32.01,80417.03,0.6,0.30654,0.00031,12.42446]
[1778598123618,32.01,80414.1,0.6,0.30564,0.00031,12.4078]
[1778598127339,32.01,80413.23,0.6,0.30538,0.00031,12.40309]
[1778598128785,32.01,80413.82,0.6,0.30557,0.00031,12.40648]
[1778598128937,32.01,80413.82,0.6,0.30557,0.00031,12.40648]
[1778598129499,32.01,80414.18,0.6,0.30568,0.00031,12.40856]
[1778598129767,32.01,80414.18,0.6,0.30568,0.00031,12.40856]
[1778598129868,32.01,80414.78,0.6,0.30587,0.00031,12.412]
[1778598130572,32.01,80414.78,0.6,0.30587,0.00031,12.412]
[1778598131548,32.02,80413.67,0.6,0.30553,0.00031,12.40573]
[1778598131567,32.02,80413.67,0.6,0.30553,0.00031,12.40573]
[1778598131577,32.02,80413.67,0.6,0.30553,0.00031,12.40573]
[1778598131580,32.02,80413.67,0.6,0.30553,0.00031,12.40573]
[1778598131825,32.02,80413.67,0.6,0.30553,0.00031,12.40573]
[1778598133612,32.02,80411.92,0.6,0.30499,0.00031,12.39581]
[1778598133996,32.02,80412.32,0.6,0.30512,0.00031,12.3982]
[1778598135696,32.02,80412.77,0.6,0.30526,0.00031,12.40087]
[1778598135713,32.02,80412.77,0.6,0.30526,0.00031,12.40087]
[1778598135787,32.02,80412.63,0.6,0.30523,0.00031,12.40015]
[1778598138945,32.02,80413.32,0.6,0.30545,0.00031,12.40427]
[1778598139925,32.02,80408.81,0.6,0.30406,0.00031,12.37854]
[1778598141934,32.02,80408.05,0.6,0.30383,0.00031,12.37427]
[1778598142172,32.02,80408.19,0.6,0.30388,0.00031,12.37518]
[1778598147107,32.03,80410.6,0.6,0.30466,0.00031,12.38959]
[1778598147255,32.03,80410.6,0.6,0.30466,0.00031,12.38959]
[1778598147154,32.03,80409.83,0.6,0.30442,0.00031,12.38517]
[1778598148698,32.03,80409.83,0.6,0.30443,0.00031,12.38528]
[1778598148950,32.03,80409.83,0.6,0.30443,0.00031,12.38528]
[1778598149052,32.03,80409.83,0.6,0.30443,0.00031,12.38528]
[1778598149152,32.03,80419.04,0.6,0.30728,0.00031,12.43797]
[1778598149588,32.03,80419.04,0.6,0.30728,0.00031,12.43797]
[1778598149655,32.03,80419.04,0.6,0.30728,0.00031,12.43797]
[1778598150049,32.03,80419.04,0.6,0.30728,0.00031,12.43797]
[1778598150108,32.03,80419.04,0.6,0.30728,0.00031,12.43797]
[1778598150116,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150763,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150776,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150786,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150868,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150898,32.03,80414.79,0.6,0.30597,0.00031,12.41383]
[1778598150969,32.03,80427.08,0.6,0.30979,0.00031,12.48355]
[1778598152225,32.03,80427.08,0.6,0.30979,0.00031,12.48355]
[1778598152456,32.03,80427.08,0.6,0.30971,0.00031,12.47601]
[1778598152471,32.03,80427.08,0.6,0.30971,0.00031,12.47601]
[1778598152558,32.03,80427.08,0.6,0.30971,0.00031,12.47601]
[1778598153023,32.03,80427.08,0.6,0.30971,0.00031,12.47601]
[1778598153049,32.04,80422.92,0.6,0.30842,0.00031,12.45271]
[1778598153762,32.04,80422.92,0.6,0.30842,0.00031,12.45271]
[1778598153771,32.04,80422.92,0.6,0.30842,0.00031,12.45271]
[1778598153865,32.04,80422.7,0.6,0.30836,0.00031,12.45157]
[1778598155348,32.04,80422.7,0.6,0.30837,0.00031,12.45173]
[1778598158698,32.04,80419.38,0.6,0.30735,0.00031,12.43318]
[1778598162225,32.04,80419.95,0.6,0.30754,0.00031,12.43658]
[1778598162277,32.04,80419.71,0.6,0.30747,0.00031,12.43531]
[1778598164596,32.04,80423.34,0.6,0.3086,0.00031,12.45595]
[1778598164602,32.04,80423.34,0.6,0.3086,0.00031,12.45595]
[1778598164686,32.05,80427.51,0.6,0.3099,0.00031,12.47951]
[1778598166386,32.05,80431.18,0.6,0.31105,0.00031,12.50014]
[1778598166391,32.05,80431.18,0.6,0.31105,0.00031,12.50014]
[1778598166634,32.05,80431.18,0.6,0.31105,0.00031,12.50019]
[1778598170748,32.05,80428.12,0.6,0.31011,0.00031,12.4832]
[1778598170767,32.05,80429.55,0.6,0.31055,0.00031,12.49127]
[1778598172691,32.05,80430.34,0.6,0.3108,0.00031,12.49575]
[1778598173208,32.05,80430.34,0.6,0.3108,0.00031,12.49575]
[1778598173231,32.05,80430.34,0.6,0.3108,0.00031,12.49575]
[1778598173242,32.05,80430.34,0.6,0.3108,0.00031,12.49575]
[1778598173309,32.05,80433.45,0.6,0.31178,0.00031,12.51325]
[1778598174795,32.05,80433.45,0.6,0.31178,0.00031,12.51325]
[1778598174824,32.05,80433.45,0.6,0.31178,0.00031,12.51325]
[1778598174896,32.05,80433.69,0.6,0.31186,0.00031,12.51461]
[1778598176305,32.05,80429.16,0.6,0.31045,0.00031,12.48936]
[1778598176741,32.05,80429.16,0.6,0.31045,0.00031,12.48936]
[1778598176775,32.05,80429.16,0.6,0.31045,0.00031,12.48936]
[1778598176809,32.05,80425.74,0.6,0.30938,0.00031,12.47016]
[1778598177518,32.05,80425.74,0.6,0.30938,0.00031,12.47016]
[1778598179376,32.05,80423.79,0.6,0.30878,0.00031,12.45928]
[1778598179451,32.05,80423.79,0.6,0.30878,0.00031,12.45928]
[1778598179520,32.05,80423.79,0.6,0.30878,0.00031,12.45928]
[1778598179726,32.05,80422.88,0.6,0.30851,0.00031,12.45421]
[1778598184764,32.06,80421.05,0.6,0.30795,0.00031,12.44414]
[1778598189796,32.06,80419.32,0.6,0.30743,0.00031,12.43451]
[1778598191019,32.06,80419.32,0.6,0.30743,0.00031,12.43451]
[1778598191027,32.06,80419.32,0.6,0.30743,0.00031,12.43451]
[1778598191114,32.06,80419.32,0.6,0.30743,0.00031,12.43451]
[1778598191145,32.06,80423.3,0.6,0.30866,0.00031,12.45705]
[1778598192818,32.06,80436.28,0.6,0.31271,0.00031,12.52977]
[1778598193801,32.06,80436.28,0.6,0.31271,0.00031,12.52977]
[1778598194002,32.06,80436.28,0.6,0.31271,0.00031,12.52977]
[1778598194123,32.06,80436.28,0.6,0.31271,0.00031,12.52977]
[1778598194144,32.06,80436.28,0.6,0.31271,0.00031,12.52977]
[1778598194200,32.06,80439.19,0.6,0.31362,0.00031,12.54589]
[1778598194939,32.06,80446.73,0.6,0.31598,0.00031,12.58736]
[1778598195449,32.06,80446.73,0.6,0.31598,0.00031,12.58736]
[1778598195626,32.06,80446.73,0.6,0.31598,0.00031,12.58736]
[1778598195782,32.06,80446.73,0.6,0.31598,0.00031,12.58736]
[1778598196302,32.06,80446.73,0.6,0.31598,0.00031,12.58736]
[1778598195843,32.06,80451.24,0.6,0.3174,0.00031,12.61201]
[1778598197013,32.06,80451.24,0.6,0.3174,0.00031,12.61201]
[1778598197292,32.06,80452.66,0.6,0.31785,0.00031,12.61974]
[1778598197686,32.06,80452.66,0.6,0.31785,0.00031,12.61974]
[1778598198005,32.06,80452.66,0.6,0.31785,0.00031,12.61974]
[1778598198058,32.06,80452.66,0.6,0.31785,0.00031,12.61974]
[1778598198164,32.06,80452.66,0.6,0.31785,0.00031,12.61974]
[1778598198264,32.06,80453.91,0.6,0.31824,0.00031,12.62652]
[1778598199881,32.06,80453.91,0.6,0.31824,0.00031,12.62651]
[1778598199915,32.06,80453.91,0.6,0.31824,0.00031,12.62651]
[1778598200078,32.06,80453.91,0.6,0.31824,0.00031,12.62651]
[1778598200109,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598200518,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598200570,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598200647,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598200656,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598200727,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598201270,32.06,80459.7,0.6,0.32006,0.00032,12.65773]
[1778598201286,32.06,80462.63,0.6,0.32098,0.00032,12.67343]
[1778598203211,32.06,80462.63,0.6,0.32098,0.00032,12.67339]
[1778598203312,32.06,80469.31,0.6,0.32309,0.00032,12.70901]
[1778598205632,32.06,80469.7,0.6,0.32322,0.00032,12.71111]
[1778598205707,32.06,80469.7,0.6,0.32322,0.00032,12.71111]
[1778598206132,32.06,80461.03,0.6,0.32048,0.00032,12.66493]
[1778598206566,32.06,80461.03,0.6,0.32048,0.00032,12.66493]
[1778598207641,32.06,80461.07,0.6,0.3205,0.00032,12.66518]
[1778598208175,32.06,80461.07,0.6,0.3205,0.00032,12.66518]
[1778598208184,32.06,80454.98,0.6,0.31858,0.00031,12.63245]
[1778598210944,32.06,80453.1,0.6,0.318,0.00031,12.62233]
[1778598210992,32.06,80452.79,0.6,0.3179,0.00031,12.62064]
[1778598212566,32.06,80452.95,0.6,0.31786,0.00031,12.61387]
[1778598212964,32.06,80457.03,0.6,0.31915,0.00031,12.63593]
[1778598214978,32.06,80460.26,0.6,0.32017,0.00032,12.65336]
[1778598215304,32.06,80464.02,0.6,0.32135,0.00032,12.67352]
[1778598216235,32.06,80464.02,0.6,0.32135,0.00032,12.67352]
[1778598216251,32.06,80464.02,0.6,0.32135,0.00032,12.67352]
[1778598216281,32.06,80467.22,0.6,0.32237,0.00032,12.69059]
[1778598216963,32.06,80467.22,0.6,0.32237,0.00032,12.69059]
[1778598216991,32.06,80467.22,0.6,0.32237,0.00032,12.69059]
[1778598217064,32.06,80469.88,0.6,0.32321,0.00032,12.70471]
[1778598217729,32.06,80469.88,0.6,0.32321,0.00032,12.70471]
[1778598217758,32.06,80469.88,0.6,0.32321,0.00032,12.70471]
[1778598218086,32.06,80471.63,0.6,0.32376,0.00032,12.7139]
[1778598222136,32.06,80472.7,0.6,0.32409,0.00032,12.71947]
[1778598222143,32.06,80472.7,0.6,0.32409,0.00032,12.71947]
[1778598222238,32.06,80476.46,0.6,0.32529,0.00032,12.73927]
[1778598227334,32.06,80472.8,0.6,0.32413,0.00032,12.72006]
[1778598227340,32.06,80472.8,0.6,0.32413,0.00032,12.72006]
[1778598227521,32.06,80470.96,0.6,0.32355,0.00032,12.71037]
[1778598227562,32.06,80470.96,0.6,0.32355,0.00032,12.71037]
[1778598228074,32.06,80470.96,0.6,0.32355,0.00032,12.7104]
[1778598228636,32.06,80470.96,0.6,0.32355,0.00032,12.7104]
[1778598228656,32.06,80470.96,0.6,0.32355,0.00032,12.7104]
[1778598228806,32.06,80470.96,0.6,0.32355,0.00032,12.7104]
[1778598229082,32.06,80460.84,0.6,0.32035,0.00032,12.65648]
[1778598229591,32.06,80460.84,0.6,0.32035,0.00032,12.65648]
[1778598229600,32.06,80460.84,0.6,0.32035,0.00032,12.65648]
[1778598229627,32.06,80460.84,0.6,0.32035,0.00032,12.65648]
[1778598230378,32.06,80457.82,0.6,0.3194,0.00032,12.6402]
[1778598231095,32.06,80454.81,0.6,0.31845,0.00031,12.62393]
[1778598236130,32.06,80455.08,0.6,0.31853,0.00031,12.62536]
[1778598239007,32.06,80455.87,0.6,0.31878,0.00031,12.62962]
[1778598239305,32.06,80455.87,0.6,0.31878,0.00031,12.62962]
[1778598239339,32.06,80464.97,0.6,0.32165,0.00032,12.67847]
[1778598240228,32.06,80464.97,0.6,0.32165,0.00032,12.67847]
[1778598240323,32.06,80464.97,0.6,0.32165,0.00032,12.67847]
[1778598240344,32.06,80473.78,0.6,0.32443,0.00032,12.72515]
[1778598240604,32.06,80473.78,0.6,0.32443,0.00032,12.72515]
[1778598241165,32.06,80473.78,0.6,0.32444,0.00032,12.72522]
[1778598241946,32.06,80473.78,0.6,0.32444,0.00032,12.72522]
[1778598242174,32.06,80480.2,0.6,0.32648,0.00032,12.75889]
[1778598242690,32.06,80480.2,0.6,0.32648,0.00032,12.75889]
[1778598243083,32.06,80480.2,0.6,0.32648,0.00032,12.75889]
[1778598243371,32.06,80492.24,0.6,0.33032,0.00032,12.82118]
[1778598246200,32.06,80497.07,0.6,0.33187,0.00032,12.84589]
[1778598248214,32.06,80492.48,0.6,0.3304,0.00032,12.82254]
[1778598253250,32.06,80491.73,0.6,0.33017,0.00032,12.81871]
[1778598253845,32.06,80491.73,0.6,0.33017,0.00032,12.81871]
[1778598256460,32.06,80496.72,0.6,0.33176,0.00032,12.84419]
[1778598260585,32.06,80498.66,0.6,0.33238,0.00032,12.85403]
[1778598260616,32.06,80498.66,0.6,0.33238,0.00032,12.85403]
[1778598261313,32.06,80499.01,0.6,0.33249,0.00032,12.85576]
[1778598265091,32.06,80500.54,0.6,0.33297,0.00032,12.86339]
[1778598265147,32.06,80500.54,0.6,0.33297,0.00032,12.86339]
[1778598265185,32.06,80500.54,0.6,0.33297,0.00032,12.86339]
[1778598265272,32.06,80500.54,0.6,0.33297,0.00032,12.86339]
[1778598265313,32.06,80500.54,0.6,0.33297,0.00032,12.86339]
[1778598265333,32.06,80499.92,0.6,0.33277,0.00032,12.8602]
[1778598266407,32.06,80504.93,0.6,0.33437,0.00032,12.88532]
[1778598268604,32.06,80506.55,0.6,0.33488,0.00032,12.89332]
[1778598268636,32.06,80506.55,0.6,0.33488,0.00032,12.89332]
[1778598269276,32.06,80506.55,0.6,0.33488,0.00032,12.89332]
[1778598269717,32.06,80505.62,0.6,0.33458,0.00032,12.88866]
[1778598270049,32.06,80505.62,0.6,0.33458,0.00032,12.88866]
[1778598270368,32.06,80499.35,0.6,0.33257,0.00032,12.85698]
[1778598270968,32.06,80499.35,0.6,0.33257,0.00032,12.85698]
[1778598270979,32.06,80499.35,0.6,0.33257,0.00032,12.85698]
[1778598271272,32.06,80499.35,0.6,0.33257,0.00032,12.85698]
[1778598271380,32.06,80488.19,0.6,0.32891,0.00032,12.79233]
[1778598274411,32.06,80484.2,0.6,0.32764,0.00032,12.77162]
[1778598279523,32.06,80486.86,0.6,0.32848,0.00032,12.78534]
[1778598279650,32.06,80482.1,0.6,0.32697,0.00032,12.76064]
[1778598280658,32.06,80482.1,0.6,0.32697,0.00032,12.76064]
[1778598280724,32.06,80479.86,0.6,0.32625,0.00032,12.74896]
[1778598281435,32.06,80479.86,0.6,0.32625,0.00032,12.74896]
[1778598281529,32.05,80477.76,0.6,0.32558,0.00032,12.73793]
[1778598284871,32.05,80477.66,0.6,0.32555,0.00032,12.73734]
[1778598284972,32.05,80476.91,0.6,0.32531,0.00032,12.73338]
[1778598287154,32.05,80476.8,0.6,0.32527,0.00032,12.73277]
[1778598287210,32.05,80476.8,0.6,0.32527,0.00032,12.73277]
[1778598287599,32.05,80467.83,0.6,0.32242,0.00032,12.68534]
[1778598288704,32.05,80467.83,0.6,0.32242,0.00032,12.68534]
[1778598288805,32.05,80464.85,0.6,0.32148,0.00032,12.66942]
[1778598289880,32.05,80464.85,0.6,0.32148,0.00032,12.66942]
[1778598289964,32.05,80464.93,0.6,0.3215,0.00032,12.66981]
[1778598291161,32.05,80464.93,0.6,0.3215,0.00032,12.66981]
[1778598291262,32.05,80464.46,0.6,0.32135,0.00032,12.66727]
[1778598294046,32.05,80467.37,0.6,0.32227,0.00032,12.68273]
[1778598294097,32.05,80467.37,0.6,0.32227,0.00032,12.68273]
[1778598294147,32.05,80468.42,0.6,0.3226,0.00032,12.68828]
[1778598294584,32.05,80468.42,0.6,0.3226,0.00032,12.68828]
[1778598297185,32.05,80468.97,0.6,0.32277,0.00032,12.69113]
[1778598300317,32.05,80468.31,0.6,0.32255,0.00032,12.68754]
[1778598300365,32.05,80468.31,0.6,0.32255,0.00032,12.68754]
[1778598300377,32.05,80471.23,0.6,0.32348,0.00032,12.70299]
[1778598300828,32.05,80471.23,0.6,0.32348,0.00032,12.70299]
[1778598300839,32.05,80471.23,0.6,0.32348,0.00032,12.70299]
[1778598301406,32.05,80470.55,0.6,0.32326,0.00032,12.69935]
[1778598302375,32.05,80481.81,0.6,0.32683,0.00032,12.75847]
[1778598303774,32.05,80481.81,0.6,0.32683,0.00032,12.7584]
[1778598303805,32.05,80481.81,0.6,0.32683,0.00032,12.7584]
[1778598304077,32.05,80472.66,0.6,0.32391,0.00032,12.71029]
[1778598306445,32.04,80459.32,0.6,0.31968,0.00032,12.63894]
[1778598307232,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598307574,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598307649,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598307821,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598307862,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598308109,32.04,80449.23,0.6,0.3165,0.00031,12.58423]
[1778598308116,32.04,80446.88,0.6,0.31576,0.00031,12.57132]
[1778598309171,32.04,80446.88,0.6,0.31576,0.00031,12.57132]
[1778598309185,32.04,80446.88,0.6,0.31576,0.00031,12.57132]
[1778598309261,32.04,80443.92,0.6,0.31482,0.00031,12.55491]
[1778598310422,32.04,80443.92,0.6,0.31482,0.00031,12.55491]
[1778598311369,32.04,80443.37,0.6,0.31464,0.00031,12.55171]
[1778598313638,32.04,80445.61,0.6,0.31533,0.00031,12.56386]
[1778598313646,32.04,80445.61,0.6,0.31533,0.00031,12.56386]
[1778598313709,32.04,80445.0,0.6,0.31514,0.00031,12.56041]
[1778598317302,32.03,80449.39,0.6,0.31649,0.00031,12.58404]
[1778598317983,32.03,80449.39,0.6,0.31649,0.00031,12.58404]
[1778598318001,32.03,80449.39,0.6,0.31649,0.00031,12.58404]
[1778598318418,32.03,80449.13,0.6,0.3164,0.00031,12.58245]
[1778598319411,32.03,80454.92,0.6,0.3182,0.00032,12.6137]
[1778598322391,32.02,80450.89,0.6,0.31692,0.00031,12.59153]
[1778598324481,32.02,80451.52,0.6,0.3171,0.00031,12.59461]
[1778598324519,32.02,80451.52,0.6,0.3171,0.00031,12.59461]
[1778598324793,32.02,80451.52,0.6,0.3171,0.00031,12.59461]
[1778598325368,32.02,80452.5,0.6,0.31741,0.00031,12.59995]
[1778598330398,32.01,80455.37,0.6,0.31828,0.00032,12.61504]
[1778598333394,32.01,80461.76,0.6,0.32018,0.00032,12.64138]
[1778598337397,32.0,80452.46,0.6,0.31721,0.00032,12.59043]
[1778598342435,32.0,80453.63,0.6,0.31756,0.00032,12.59655]
[1778598344429,32.0,80458.72,0.6,0.31915,0.00032,12.62388]
[1778598349459,31.99,80455.86,0.6,0.31824,0.00032,12.60814]
[1778598352422,31.99,80463.36,0.6,0.32059,0.00032,12.64834]
[1778598352858,31.99,80463.36,0.6,0.32059,0.00032,12.64834]
[1778598353104,31.99,80475.06,0.6,0.3243,0.00032,12.71058]
[1778598354958,31.99,80480.78,0.6,0.3261,0.00032,12.74046]
[1778598355638,31.99,80480.78,0.6,0.3261,0.00032,12.74046]
[1778598355857,31.99,80480.78,0.6,0.3261,0.00032,12.74046]
[1778598355869,31.99,80480.78,0.6,0.3261,0.00032,12.74046]
[1778598356295,31.98,80488.53,0.6,0.32857,0.00032,12.78066]
[1778598358432,31.98,80495.41,0.6,0.33075,0.00032,12.81581]
[1778598359687,31.98,80493.99,0.6,0.33029,0.00032,12.80837]
[1778598359694,31.98,80493.99,0.6,0.33029,0.00032,12.80837]
[1778598359997,31.98,80490.58,0.6,0.32919,0.00032,12.79066]
[1778598361901,31.98,80490.64,0.6,0.3292,0.00032,12.79083]
[1778598362009,31.97,80489.3,0.6,0.32876,0.00032,12.78378]
[1778598363817,31.97,80492.43,0.6,0.32975,0.00032,12.79981]
[1778598364035,31.97,80492.43,0.6,0.32975,0.00032,12.79981]
[1778598364231,31.97,80492.92,0.6,0.3299,0.00032,12.80218]
[1778598365369,31.97,80492.92,0.6,0.3299,0.00032,12.80218]
[1778598365371,31.97,80492.92,0.6,0.3299,0.00032,12.80218]
[1778598365411,31.97,80492.56,0.6,0.32978,0.00032,12.80017]
[1778598367841,31.97,80490.77,0.6,0.3292,0.00032,12.79084]
[1778598367876,31.97,80490.77,0.6,0.3292,0.00032,12.79084]
[1778598367884,31.97,80490.77,0.6,0.3292,0.00032,12.79084]
[1778598367979,31.97,80490.77,0.6,0.3292,0.00032,12.79084]
[1778598368073,31.97,80491.46,0.6,0.32941,0.00032,12.79435]
[1778598369377,31.97,80491.46,0.6,0.32941,0.00032,12.79435]
[1778598369390,31.97,80491.46,0.6,0.32941,0.00032,12.79435]
[1778598369409,31.97,80491.46,0.6,0.32941,0.00032,12.79435]
[1778598369479,31.97,80492.16,0.6,0.32963,0.00032,12.79781]
[1778598370572,31.96,80494.38,0.6,0.33032,0.00032,12.80898]
[1778598370716,31.96,80494.38,0.6,0.33032,0.00032,12.80898]
[1778598371038,31.96,80494.38,0.6,0.33032,0.00032,12.80898]
[1778598371463,31.96,80494.38,0.6,0.33032,0.00032,12.80898]
[1778598371332,31.96,80498.27,0.6,0.33157,0.00032,12.8289]
[1778598372241,31.96,80498.27,0.6,0.33157,0.00032,12.8289]
[1778598372362,31.96,80498.27,0.6,0.33157,0.00032,12.8289]
[1778598372454,31.96,80505.67,0.6,0.33394,0.00032,12.86634]
[1778598372627,31.96,80505.67,0.6,0.33394,0.00032,12.86634]
[1778598373304,31.96,80505.67,0.6,0.33394,0.00032,12.86634]
[1778598373405,31.96,80514.74,0.6,0.33686,0.00032,12.91168]
[1778598374834,31.96,80514.56,0.6,0.3368,0.00032,12.91073]
[1778598375113,31.96,80513.92,0.6,0.33659,0.00032,12.90746]
[1778598375783,31.96,80513.92,0.6,0.33659,0.00032,12.90746]
[1778598375905,31.96,80513.92,0.6,0.33659,0.00032,12.90746]
[1778598376524,31.96,80523.85,0.6,0.3398,0.00032,12.95643]
[1778598377836,31.96,80527.22,0.6,0.34088,0.00032,12.97275]
[1778598377844,31.96,80527.22,0.6,0.34088,0.00032,12.97275]
[1778598377865,31.96,80527.22,0.6,0.34088,0.00032,12.97275]
[1778598378494,31.96,80523.82,0.6,0.33978,0.00032,12.95615]
[1778598379285,31.96,80523.82,0.6,0.33978,0.00032,12.95615]
[1778598384319,31.95,80522.17,0.6,0.33921,0.00032,12.9476]
[1778598384417,31.95,80522.85,0.6,0.33943,0.00032,12.95081]
[1778598384875,31.95,80522.85,0.6,0.33943,0.00032,12.95081]
[1778598384937,31.95,80522.85,0.6,0.33943,0.00032,12.95081]
[1778598385194,31.95,80522.85,0.6,0.33943,0.00032,12.95081]
[1778598385494,31.94,80528.19,0.6,0.34114,0.00032,12.97668]
[1778598386161,31.94,80528.19,0.6,0.34114,0.00032,12.97668]
[1778598386178,31.94,80528.19,0.6,0.34114,0.00032,12.97668]
[1778598386342,31.94,80531.28,0.6,0.34215,0.00033,12.99167]
[1778598386662,31.94,80531.28,0.6,0.34215,0.00033,12.99167]
[1778598388188,31.94,80531.28,0.6,0.34214,0.00033,12.99158]
[1778598388288,31.94,80527.32,0.6,0.34084,0.00032,12.9722]
[1778598389695,31.94,80527.32,0.6,0.34084,0.00032,12.97207]
[1778598389736,31.94,80527.32,0.6,0.34084,0.00032,12.97207]
[1778598389865,31.94,80527.32,0.6,0.34084,0.00032,12.97207]
[1778598389951,31.94,80527.32,0.6,0.34084,0.00032,12.97207]
[1778598390220,31.94,80527.81,0.6,0.34099,0.00032,12.97437]
[1778598391147,31.94,80527.81,0.6,0.34099,0.00032,12.97437]
[1778598391154,31.94,80527.81,0.6,0.34099,0.00032,12.97437]
[1778598391248,31.94,80537.57,0.6,0.34408,0.00033,13.01389]
[1778598393971,31.93,80534.84,0.6,0.34318,0.00033,13.00061]
[1778598394065,31.93,80534.84,0.6,0.34318,0.00033,13.00061]
[1778598394250,31.93,80534.57,0.6,0.34309,0.00033,12.99924]
[1778598398276,31.93,80539.92,0.6,0.34481,0.00033,13.02453]
[1778598401319,31.93,80539.72,0.6,0.34473,0.00033,13.02349]
[1778598404090,31.92,80541.46,0.6,0.34528,0.00033,13.03144]
[1778598406020,31.92,80539.04,0.6,0.34448,0.00033,13.01971]
[1778598406026,31.92,80539.04,0.6,0.34448,0.00033,13.01971]
[1778598406334,31.92,80535.28,0.6,0.34324,0.00033,13.0016]
[1778598408958,31.92,80532.28,0.6,0.34226,0.00033,12.98699]
[1778598409353,31.91,80534.41,0.6,0.34295,0.00033,12.99722]
[1778598409637,31.91,80534.41,0.6,0.34295,0.00033,12.99722]
[1778598410466,31.91,80532.67,0.6,0.34238,0.00033,12.98875]
[1778598410710,31.91,80532.67,0.6,0.34238,0.00033,12.98875]
[1778598411411,31.91,80532.67,0.6,0.34238,0.00033,12.98875]
[1778598411474,31.91,80527.24,0.6,0.3406,0.00032,12.96231]
[1778598412780,31.91,80527.24,0.6,0.3406,0.00033,12.96218]
[1778598412796,31.91,80527.24,0.6,0.3406,0.00033,12.96218]
[1778598413385,31.91,80526.24,0.6,0.34026,0.00032,12.95717]
[1778598414481,31.91,80526.24,0.6,0.34026,0.00032,12.95717]
[1778598414496,31.91,80521.94,0.6,0.33886,0.00032,12.93594]
[1778598414988,31.91,80521.94,0.6,0.33886,0.00032,12.93594]
[1778598416795,31.9,80521.4,0.6,0.33867,0.00032,12.93307]
[1778598418510,31.9,80517.02,0.6,0.33723,0.00032,12.91118]
[1778598420882,31.9,80516.62,0.6,0.33709,0.00032,12.90903]
[1778598421266,31.9,80516.62,0.6,0.33709,0.00032,12.90903]
[1778598421441,31.9,80517.25,0.6,0.33729,0.00032,12.91208]
[1778598423168,31.9,80514.02,0.6,0.33624,0.00032,12.8959]
[1778598423181,31.9,80514.02,0.6,0.33624,0.00032,12.8959]
[1778598423403,31.9,80514.02,0.6,0.33624,0.00032,12.8959]
[1778598423504,31.9,80522.03,0.6,0.33883,0.00032,12.93558]
[1778598426989,31.89,80524.39,0.6,0.33958,0.00032,12.94692]
[1778598427281,31.89,80524.39,0.6,0.33958,0.00032,12.94692]
[1778598427482,31.89,80523.66,0.6,0.33934,0.00032,12.94322]
[1778598427751,31.89,80523.66,0.6,0.33934,0.00032,12.94322]
[1778598428489,31.89,80530.2,0.6,0.34145,0.00033,12.97509]
[1778598430513,31.89,80533.85,0.6,0.34264,0.00033,12.9927]
[1778598430778,31.89,80536.65,0.6,0.34354,0.00033,13.00611]
[1778598431510,31.89,80536.65,0.6,0.34354,0.00033,13.00601]
[1778598431695,31.89,80536.65,0.6,0.34354,0.00033,13.00601]
[1778598432517,31.88,80536.74,0.6,0.34356,0.00033,13.00634]
[1778598434464,31.88,80538.16,0.6,0.34402,0.00033,13.01309]
[1778598434565,31.88,80539.72,0.6,0.34452,0.00033,13.02049]
[1778598434765,31.88,80539.72,0.6,0.34452,0.00033,13.02049]
[1778598435538,31.88,80539.72,0.6,0.34452,0.00033,13.02042]
[1778598435888,31.88,80539.72,0.6,0.34452,0.00033,13.02042]
[1778598435893,31.88,80539.72,0.6,0.34452,0.00033,13.02042]
[1778598436573,31.88,80547.32,0.6,0.34699,0.00033,13.05638]
[1778598436712,31.88,80547.32,0.6,0.34699,0.00033,13.05638]
[1778598436759,31.88,80547.32,0.6,0.34699,0.00033,13.05638]
[1778598437553,31.88,80547.32,0.6,0.34699,0.00033,13.05628]
[1778598438789,31.88,80544.28,0.6,0.34598,0.00033,13.04181]
[1778598439565,31.88,80548.34,0.6,0.34731,0.00033,13.06101]
[1778598439700,31.88,80548.34,0.6,0.34731,0.00033,13.06101]
[1778598440573,31.87,80548.54,0.6,0.34737,0.00033,13.06177]
[1778598441844,31.87,80548.26,0.6,0.34727,0.00033,13.06036]
[1778598442514,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598442603,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598442632,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598442757,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598442995,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598443053,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598443070,31.87,80546.09,0.6,0.34656,0.00033,13.05011]
[1778598443278,31.87,80542.94,0.6,0.34552,0.00033,13.03508]
[1778598443933,31.87,80542.94,0.6,0.34552,0.00033,13.03508]
[1778598444006,31.87,80524.76,0.6,0.33958,0.00033,12.94699]
[1778598445372,31.87,80524.76,0.6,0.33958,0.00033,12.94699]
[1778598445385,31.87,80524.76,0.6,0.33958,0.00033,12.94699]
[1778598445398,31.87,80524.76,0.6,0.33958,0.00033,12.94699]
[1778598445459,31.87,80524.76,0.6,0.33958,0.00033,12.94699]
[1778598445518,31.87,80526.09,0.6,0.34001,0.00033,12.95342]
[1778598446441,31.87,80530.54,0.6,0.34145,0.00033,12.97505]
[1778598447786,31.86,80530.54,0.6,0.34144,0.00033,12.97493]
[1778598447825,31.86,80530.54,0.6,0.34144,0.00033,12.97493]
[1778598447884,31.86,80530.54,0.6,0.34144,0.00033,12.97493]
[1778598448536,31.86,80537.39,0.6,0.34367,0.00033,13.00796]
[1778598449988,31.86,80537.39,0.6,0.34366,0.00033,13.0079]
[1778598450085,31.86,80550.0,0.6,0.34778,0.00033,13.06777]
[1778598451579,31.86,80550.0,0.6,0.34778,0.00033,13.06777]
[1778598453222,31.86,80551.62,0.6,0.34823,0.00033,13.06771]
[1778598454188,31.86,80549.37,0.6,0.34748,0.00033,13.05704]
[1778598454289,31.85,80548.31,0.6,0.34713,0.00033,13.05195]
[1778598455029,31.85,80548.31,0.6,0.34713,0.00033,13.05195]
[1778598455130,31.85,80547.19,0.6,0.34675,0.00033,13.04657]
[1778598455733,31.85,80547.19,0.6,0.34675,0.00033,13.04657]
[1778598455783,31.85,80547.4,0.6,0.34682,0.00033,13.04748]
[1778598457916,31.85,80547.4,0.6,0.34681,0.00033,13.04739]
[1778598458297,31.85,80552.28,0.6,0.3484,0.00033,13.07027]
[1778598459942,31.85,80552.28,0.6,0.3484,0.00033,13.07017]
[1778598460044,31.85,80552.51,0.6,0.34846,0.00033,13.07115]
[1778598461096,31.85,80552.51,0.6,0.34846,0.00033,13.07115]
[1778598461130,31.85,80552.51,0.6,0.34846,0.00033,13.07115]
[1778598461330,31.84,80552.68,0.6,0.34851,0.00033,13.07184]
[1778598462355,31.84,80552.68,0.6,0.34851,0.00033,13.07184]
[1778598462447,31.84,80556.93,0.6,0.3499,0.00033,13.09157]
[1778598462674,31.84,80556.93,0.6,0.3499,0.00033,13.09157]
[1778598462696,31.84,80556.93,0.6,0.3499,0.00033,13.09157]
[1778598463519,31.84,80556.93,0.6,0.3499,0.00033,13.09157]
[1778598463562,31.84,80556.93,0.6,0.3499,0.00033,13.09157]
[1778598463608,31.84,80571.05,0.6,0.35456,0.00033,13.15632]
[1778598464202,31.84,80571.05,0.6,0.35456,0.00033,13.15632]
[1778598464249,31.84,80583.07,0.6,0.35854,0.00033,13.20997]
[1778598465356,31.84,80585.57,0.6,0.35935,0.00033,13.2208]
[1778598466662,31.84,80585.57,0.6,0.35935,0.00033,13.22073]
[1778598466678,31.84,80585.57,0.6,0.35935,0.00033,13.22073]
[1778598467493,31.83,80585.81,0.6,0.35942,0.00033,13.22167]
[1778598469320,31.83,80584.92,0.6,0.3591,0.00033,13.21753]
[1778598469368,31.83,80584.92,0.6,0.3591,0.00033,13.21753]
[1778598469408,31.83,80584.92,0.6,0.3591,0.00033,13.21753]
[1778598469423,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470388,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470476,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470480,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470516,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470586,31.83,80585.79,0.6,0.35939,0.00033,13.22136]
[1778598470553,31.83,80591.01,0.6,0.36112,0.00033,13.24406]
[1778598470887,31.83,80596.98,0.6,0.3631,0.00033,13.26976]
[1778598473423,31.83,80596.98,0.6,0.36309,0.00033,13.26968]
[1778598473459,31.83,80596.98,0.6,0.36309,0.00033,13.26968]
[1778598474069,31.82,80599.05,0.6,0.36378,0.00033,13.27847]
[1778598474079,31.82,80599.05,0.6,0.36378,0.00033,13.27847]
[1778598474170,31.82,80597.05,0.6,0.3631,0.00033,13.26982]
[1778598474788,31.82,80597.05,0.6,0.3631,0.00033,13.26982]
[1778598475818,31.82,80593.09,0.6,0.36177,0.00033,13.2526]
[1778598478201,31.82,80590.75,0.6,0.36099,0.00033,13.24237]
[1778598478575,31.82,80587.73,0.6,0.35997,0.00033,13.22907]
[1778598479103,31.82,80587.73,0.6,0.35997,0.00033,13.22907]
[1778598479237,31.82,80588.98,0.6,0.36039,0.00033,13.23454]
[1778598484684,31.81,80590.89,0.6,0.361,0.00033,13.24252]
[1778598485122,31.81,80590.89,0.6,0.361,0.00033,13.24252]
[1778598487613,31.81,80593.85,0.6,0.36197,0.00033,13.2552]
[1778598488407,31.8,80596.64,0.6,0.36289,0.00033,13.26708]
[1778598488964,31.8,80596.64,0.6,0.36289,0.00033,13.26708]
[1778598488968,31.8,80596.64,0.6,0.36289,0.00033,13.26708]
[1778598489014,31.8,80598.7,0.6,0.36357,0.00033,13.27584]
[1778598491082,31.8,80598.7,0.6,0.36356,0.00033,13.27575]
[1778598491087,31.8,80598.7,0.6,0.36356,0.00033,13.27575]
[1778598491121,31.8,80598.7,0.6,0.36356,0.00033,13.27575]
[1778598491182,31.8,80594.48,0.6,0.36215,0.00033,13.2575]
[1778598491913,31.8,80594.48,0.6,0.36215,0.00033,13.2575]
[1778598491996,31.8,80594.48,0.6,0.36215,0.00033,13.2575]
[1778598492031,31.8,80594.48,0.6,0.36215,0.00033,13.2575]
[1778598492431,31.8,80594.48,0.6,0.36215,0.00033,13.2575]
[1778598492531,31.8,80589.43,0.6,0.36046,0.00033,13.23547]
[1778598493115,31.8,80589.43,0.6,0.36046,0.00033,13.23547]
[1778598493276,31.8,80589.43,0.6,0.36046,0.00033,13.23547]
[1778598493295,31.8,80589.43,0.6,0.36046,0.00033,13.23547]
[1778598493523,31.8,80589.43,0.6,0.36046,0.00033,13.23547]
[1778598493607,31.8,80587.33,0.6,0.35975,0.00033,13.2262]
[1778598493830,31.8,80587.33,0.6,0.35975,0.00033,13.2262]
[1778598493865,31.8,80587.33,0.6,0.35975,0.00033,13.2262]
[1778598493876,31.8,80587.33,0.6,0.35975,0.00033,13.2262]
[1778598494062,31.8,80587.33,0.6,0.35975,0.00033,13.2262]
[1778598494327,31.79,80581.64,0.6,0.35786,0.00033,13.20101]
[1778598495401,31.79,80581.64,0.6,0.35786,0.00033,13.20101]
[1778598495520,31.79,80581.64,0.6,0.35786,0.00033,13.20101]
[1778598495627,31.79,80581.64,0.6,0.35786,0.00033,13.20101]
[1778598495617,31.79,80570.45,0.6,0.35414,0.00033,13.15068]
[1778598495681,31.79,80570.45,0.6,0.35414,0.00033,13.15068]
[1778598496505,31.79,80570.45,0.6,0.35414,0.00033,13.15068]
[1778598496550,31.79,80564.43,0.6,0.35215,0.00033,13.12311]
[1778598499259,31.79,80561.86,0.6,0.35129,0.00033,13.11111]
[1778598499308,31.79,80562.79,0.6,0.35159,0.00033,13.11532]
[1778598502110,31.79,80563.49,0.6,0.35181,0.00033,13.1184]
[1778598503148,31.78,80560.34,0.6,0.35076,0.00033,13.10378]
[1778598508651,31.78,80559.35,0.6,0.35039,0.00033,13.09861]
[1778598509946,31.78,80559.35,0.6,0.35039,0.00033,13.09861]
[1778598510057,31.77,80559.78,0.6,0.35053,0.00033,13.10054]
[1778598515535,31.77,80562.57,0.6,0.35134,0.00033,13.10555]
[1778598517685,31.76,80559.81,0.6,0.35041,0.00033,13.09244]
[1778598518112,31.76,80559.68,0.6,0.35036,0.00033,13.09173]
[1778598520868,31.76,80560.91,0.6,0.35075,0.00033,13.0973]
[1778598521134,31.76,80561.87,0.6,0.35107,0.00033,13.10167]
[1778598522517,31.76,80561.87,0.6,0.35107,0.00033,13.10167]
[1778598522570,31.75,80561.53,0.6,0.35094,0.00033,13.09989]
[1778598527007,31.75,80561.74,0.6,0.35099,0.00033,13.10067]
[1778598528317,31.75,80562.85,0.6,0.35136,0.00033,13.10576]
[1778598528493,31.75,80562.85,0.6,0.35136,0.00033,13.10576]
[1778598528620,31.75,80565.15,0.6,0.35211,0.00033,13.11627]
[1778598530479,31.75,80575.57,0.6,0.35556,0.00033,13.16369]
[1778598535198,31.74,80574.04,0.6,0.35503,0.00033,13.15651]
[1778598535299,31.74,80573.6,0.6,0.35488,0.00033,13.15445]
[1778598536021,31.74,80573.6,0.6,0.35488,0.00033,13.15445]
[1778598536372,31.74,80573.6,0.6,0.35488,0.00033,13.15445]
[1778598536473,31.74,80574.52,0.6,0.35518,0.00033,13.15855]
[1778598539349,31.74,80574.37,0.6,0.35512,0.00033,13.15775]
[1778598539391,31.74,80574.37,0.6,0.35512,0.00033,13.15775]
[1778598539492,31.74,80578.34,0.6,0.35644,0.00033,13.17557]
[1778598540050,31.74,80578.34,0.6,0.35644,0.00033,13.17557]
[1778598540065,31.74,80578.34,0.6,0.35644,0.00033,13.17557]
[1778598540266,31.74,80578.34,0.6,0.35643,0.00033,13.17551]
[1778598541288,31.74,80578.34,0.6,0.35643,0.00033,13.17551]
[1778598541361,31.74,80580.29,0.6,0.35708,0.00033,13.18417]
[1778598543536,31.73,80581.34,0.6,0.35742,0.00033,13.18879]
[1778598543637,31.73,80581.61,0.6,0.3575,0.00033,13.18991]
[1778598544258,31.73,80581.61,0.6,0.3575,0.00033,13.18991]
[1778598544669,31.73,80583.7,0.6,0.3582,0.00033,13.19917]
[1778598549676,31.73,80582.23,0.6,0.35769,0.00033,13.19244]
[1778598554705,31.72,80582.59,0.6,0.35779,0.00033,13.19378]
[1778598559751,31.72,80585.34,0.6,0.35868,0.00033,13.20563]
[1778598560810,31.72,80585.34,0.6,0.35868,0.00033,13.20563]
[1778598560984,31.72,80585.34,0.6,0.35868,0.00033,13.20563]
[1778598561010,31.72,80585.34,0.6,0.35868,0.00033,13.20563]
[1778598561414,31.72,80586.36,0.6,0.35901,0.00033,13.21007]
[1778598562867,31.72,80586.12,0.6,0.35893,0.00033,13.20894]
[1778598563427,31.71,80588.61,0.6,0.35975,0.00033,13.21985]
[1778598563853,31.71,80588.61,0.6,0.35975,0.00033,13.21985]
[1778598564661,31.71,80588.61,0.6,0.35975,0.00033,13.21985]
[1778598565441,31.71,80584.86,0.6,0.35849,0.00033,13.20312]
[1778598566239,31.71,80584.86,0.6,0.35849,0.00033,13.20312]
[1778598566479,31.71,80581.09,0.6,0.35723,0.00033,13.18626]
[1778598569234,31.71,80578.49,0.6,0.35635,0.00033,13.17445]
[1778598570476,31.71,80583.72,0.6,0.35808,0.00033,13.19771]
[1778598575512,31.7,80587.28,0.6,0.35917,0.00033,13.20569]
[1778598577104,31.7,80588.44,0.6,0.35955,0.00033,13.21069]
[1778598577109,31.7,80588.44,0.6,0.35955,0.00033,13.21069]
[1778598577113,31.7,80588.44,0.6,0.35955,0.00033,13.21069]
[1778598577525,31.7,80588.44,0.6,0.35955,0.00033,13.21069]
[1778598578632,31.7,80588.44,0.6,0.35955,0.00033,13.21069]
[1778598578635,31.7,80591.16,0.6,0.36045,0.00033,13.22258]
[1778598582331,31.69,80592.53,0.6,0.3609,0.00033,13.2284]
[1778598582376,31.69,80592.53,0.6,0.3609,0.00033,13.2284]
[1778598582560,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598582750,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598582759,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598582788,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598582807,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598583487,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598583495,31.69,80592.77,0.6,0.36097,0.00033,13.22937]
[1778598583596,31.69,80602.79,0.6,0.36432,0.00034,13.27261]
[1778598585584,31.69,80607.04,0.6,0.36574,0.00034,13.29061]
[1778598589631,31.68,80608.82,0.6,0.36632,0.00034,13.2979]
[1778598589633,31.68,80608.82,0.6,0.36632,0.00034,13.2979]
[1778598589701,31.68,80608.15,0.6,0.36608,0.00034,13.29493]
[1778598592047,31.68,80606.26,0.6,0.36543,0.00034,13.28678]
[1778598593305,31.68,80606.34,0.6,0.36546,0.00034,13.28706]
[1778598593364,31.68,80606.34,0.6,0.36546,0.00034,13.28706]
[1778598596399,31.67,80604.19,0.6,0.36472,0.00034,13.27774]
[1778598596475,31.67,80604.19,0.6,0.36472,0.00034,13.27774]
[1778598596711,31.67,80604.19,0.6,0.36472,0.00034,13.27774]
[1778598596663,31.67,80611.3,0.6,0.36711,0.00034,13.30785]
[1778598597223,31.67,80611.3,0.6,0.36711,0.00034,13.30785]
[1778598597726,31.67,80622.18,0.6,0.37077,0.00034,13.35295]
[1778598598698,31.67,80616.71,0.6,0.36893,0.00034,13.33039]
[1778598601735,31.67,80621.55,0.6,0.37054,0.00034,13.35013]
[1778598603731,31.66,80616.31,0.6,0.36876,0.00034,13.32835]
[1778598605927,31.66,80616.99,0.6,0.36898,0.00034,13.33108]
[1778598606730,31.66,80616.71,0.6,0.36889,0.00034,13.32991]
[1778598607411,31.66,80616.71,0.6,0.36889,0.00034,13.32991]
[1778598607453,31.66,80616.71,0.6,0.36889,0.00034,13.32991]
[1778598607737,31.66,80615.78,0.6,0.36856,0.00034,13.32594]
[1778598608744,31.66,80619.75,0.6,0.3699,0.00034,13.34239]
[1778598609023,31.66,80619.75,0.6,0.3699,0.00034,13.34239]
[1778598609070,31.66,80619.75,0.6,0.3699,0.00034,13.34239]
[1778598609751,31.66,80619.97,0.6,0.36997,0.00034,13.34319]
[1778598611638,31.66,80619.79,0.6,0.36991,0.00034,13.34244]
[1778598611674,31.66,80619.79,0.6,0.36991,0.00034,13.34244]
[1778598611739,31.66,80621.83,0.6,0.37059,0.00034,13.35078]
[1778598612303,31.66,80621.83,0.6,0.37059,0.00034,13.35078]
[1778598612375,31.66,80621.83,0.6,0.37059,0.00034,13.35078]
[1778598612840,31.65,80622.09,0.6,0.37067,0.00034,13.35178]
[1778598612941,31.65,80616.53,0.6,0.36879,0.00034,13.32873]
[1778598616756,31.65,80613.82,0.6,0.36787,0.00034,13.31733]
[1778598616857,31.65,80612.38,0.6,0.36737,0.00034,13.31121]
[1778598620078,31.65,80612.53,0.6,0.36741,0.00034,13.31168]
[1778598620760,31.65,80616.8,0.6,0.36885,0.00034,13.32952]
[1778598620941,31.65,80616.8,0.6,0.36885,0.00034,13.32952]
[1778598620962,31.65,80616.8,0.6,0.36885,0.00034,13.32952]
[1778598621000,31.65,80621.69,0.6,0.3705,0.00034,13.34968]
[1778598621809,31.65,80621.69,0.6,0.3705,0.00034,13.34968]
[1778598621827,31.65,80621.69,0.6,0.3705,0.00034,13.34968]
[1778598622587,31.65,80621.69,0.6,0.3705,0.00034,13.34968]
[1778598622685,31.64,80621.89,0.6,0.37056,0.00034,13.35044]
[1778598624473,31.64,80615.97,0.6,0.36855,0.00034,13.32581]
[1778598628124,31.64,80616.62,0.6,0.36876,0.00034,13.32836]
[1778598628154,31.64,80616.62,0.6,0.36876,0.00034,13.32836]
[1778598628755,31.64,80616.62,0.6,0.36876,0.00034,13.32836]
[1778598628219,31.64,80620.86,0.6,0.37018,0.00034,13.34587]
[1778598629503,31.64,80622.32,0.6,0.37067,0.00034,13.35182]
[1778598634931,31.63,80623.53,0.6,0.37098,0.00034,13.34902]
[1778598639967,31.62,80621.86,0.6,0.37039,0.00034,13.34186]
[1778598645001,31.61,80624.58,0.6,0.37128,0.00034,13.3527]
[1778598649495,31.61,80624.48,0.6,0.37123,0.00034,13.35205]
[1778598649660,31.61,80624.31,0.6,0.37116,0.00034,13.35126]
[1778598651235,31.6,80633.01,0.6,0.37409,0.00034,13.38634]
[1778598656277,31.6,80633.03,0.6,0.37407,0.00034,13.38607]
[1778598658095,31.59,80638.87,0.6,0.37601,0.00034,13.40892]
[1778598663130,31.57,80640.03,0.6,0.37636,0.00034,13.41297]
[1778598666222,31.57,80640.03,0.6,0.37634,0.00034,13.41279]
[1778598666289,31.57,80636.9,0.6,0.37527,0.00034,13.40027]
[1778598672196,31.55,80633.26,0.6,0.37398,0.00034,13.38508]
[1778598676519,31.55,80632.21,0.6,0.3736,0.00034,13.38055]
[1778598676530,31.55,80632.21,0.6,0.3736,0.00034,13.38055]
[1778598676660,31.54,80629.32,0.6,0.37261,0.00034,13.36875]
[1778598680055,31.54,80627.06,0.6,0.37182,0.00034,13.35936]
[1778598680748,31.54,80628.62,0.6,0.37235,0.00034,13.36566]
[1778598683755,31.54,80632.38,0.6,0.37361,0.00034,13.38074]
[1778598688770,31.53,80633.22,0.6,0.37387,0.00034,13.38388]
[1778598690402,31.53,80635.16,0.6,0.37452,0.00034,13.39155]
[1778598690423,31.53,80630.33,0.6,0.37288,0.00034,13.372]
[1778598696303,31.52,80631.29,0.6,0.37311,0.00034,13.36827]
[1778598697288,31.52,80631.78,0.6,0.37328,0.00034,13.3702]
[1778598697309,31.52,80631.78,0.6,0.37328,0.00034,13.3702]
[1778598697333,31.52,80631.78,0.6,0.37328,0.00034,13.3702]
[1778598697482,31.52,80631.78,0.6,0.37328,0.00034,13.3702]
[1778598697647,31.52,80626.97,0.6,0.37164,0.00034,13.35056]
[1778598698641,31.52,80626.97,0.6,0.37164,0.00034,13.35056]
[1778598698649,31.52,80618.49,0.6,0.36875,0.00034,13.31544]
[1778598699629,31.52,80618.49,0.6,0.36875,0.00034,13.31544]
[1778598699641,31.52,80618.49,0.6,0.36875,0.00034,13.31544]
[1778598699707,31.52,80615.9,0.6,0.36788,0.00034,13.30467]
[1778598702122,31.52,80613.39,0.6,0.36703,0.00034,13.294]
[1778598704850,31.51,80606.03,0.6,0.36453,0.00034,13.26252]
[1778598707146,31.51,80603.32,0.6,0.3636,0.00034,13.25074]
[1778598711707,31.51,80602.52,0.6,0.36332,0.00034,13.24707]
[1778598711759,31.51,80602.52,0.6,0.36332,0.00034,13.24707]
[1778598711773,31.51,80602.52,0.6,0.36332,0.00034,13.24707]
[1778598711781,31.51,80602.52,0.6,0.36332,0.00034,13.24707]
[1778598711799,31.51,80601.47,0.6,0.36296,0.00034,13.24247]
[1778598713485,31.51,80592.7,0.6,0.35999,0.00034,13.20394]
[1778598715136,31.5,80591.31,0.6,0.35952,0.00034,13.19775]
[1778598715499,31.5,80592.9,0.6,0.36005,0.00034,13.20475]
[1778598717512,31.5,80597.93,0.6,0.36174,0.00034,13.22679]
[1778598722765,31.5,80595.67,0.6,0.36097,0.00034,13.21671]
[1778598722850,31.5,80595.67,0.6,0.36097,0.00034,13.21671]
[1778598722881,31.5,80595.98,0.6,0.36107,0.00034,13.21804]
[1778598723571,31.5,80598.65,0.6,0.36197,0.00034,13.2297]
[1778598728593,31.49,80597.53,0.6,0.36157,0.00034,13.22458]
[1778598733773,31.49,80595.5,0.6,0.36087,0.00034,13.2155]
[1778598739668,31.49,80594.8,0.6,0.36062,0.00034,13.21219]
[1778598744701,31.48,80592.97,0.6,0.35999,0.00034,13.20396]
[1778598745003,31.48,80592.97,0.6,0.35999,0.00034,13.20396]
[1778598746779,31.48,80593.04,0.6,0.36001,0.00034,13.20424]
[1778598746829,31.48,80593.04,0.6,0.36001,0.00034,13.20424]
[1778598747344,31.48,80596.63,0.6,0.36122,0.00034,13.22004]
[1778598748729,31.48,80593.25,0.6,0.36007,0.00034,13.20504]
[1778598749741,31.48,80591.75,0.6,0.35956,0.00034,13.19835]
[1778598751082,31.48,80591.75,0.6,0.35956,0.00034,13.1983]
[1778598751828,31.48,80590.31,0.6,0.359,0.00034,13.18442]
[1778598756570,31.47,80589.48,0.6,0.35871,0.00034,13.18051]
[1778598756598,31.47,80589.48,0.6,0.35871,0.00034,13.18051]
[1778598756614,31.47,80589.48,0.6,0.35871,0.00034,13.18051]
[1778598756646,31.47,80589.48,0.6,0.35871,0.00034,13.18051]
[1778598757499,31.47,80593.86,0.6,0.36018,0.00034,13.19991]
[1778598757519,31.47,80593.86,0.6,0.36018,0.00034,13.19991]
[1778598757792,31.47,80595.64,0.6,0.36077,0.00034,13.2077]
[1778598762827,31.47,80595.88,0.6,0.36083,0.00034,13.20844]
[1778598767862,31.46,80596.23,0.6,0.36092,0.00034,13.20964]
[1778598770057,31.46,80595.26,0.6,0.36058,0.00034,13.20524]
[1778598770090,31.46,80595.26,0.6,0.36058,0.00034,13.20524]
[1778598770221,31.46,80595.26,0.6,0.36058,0.00034,13.20524]
[1778598770901,31.46,80589.13,0.6,0.35851,0.00034,13.17796]
[1778598772263,31.46,80589.13,0.6,0.35851,0.00034,13.17789]
[1778598772269,31.46,80589.13,0.6,0.35851,0.00034,13.17789]
[1778598772917,31.46,80588.22,0.6,0.35819,0.00034,13.17376]
[1778598773509,31.46,80588.22,0.6,0.35819,0.00034,13.17376]
[1778598777104,31.45,80589.02,0.6,0.35845,0.00034,13.17721]
[1778598777649,31.45,80589.02,0.6,0.35845,0.00034,13.17721]
[1778598777741,31.45,80589.02,0.6,0.35845,0.00034,13.17721]
[1778598777792,31.45,80589.02,0.6,0.35845,0.00034,13.17721]
[1778598778208,31.45,80588.3,0.6,0.3582,0.00034,13.17379]
[1778598779727,31.45,80595.57,0.6,0.36064,0.00034,13.206]
[1778598784743,31.44,80595.36,0.6,0.36055,0.00034,13.20491]
[1778598786675,31.44,80595.78,0.6,0.36069,0.00034,13.20666]
[1778598786773,31.44,80595.97,0.6,0.36074,0.00034,13.20739]
[1778598789391,31.44,80596.43,0.6,0.36089,0.00034,13.20937]
[1778598789567,31.44,80596.33,0.6,0.36085,0.00034,13.20882]
[1778598790540,31.44,80596.33,0.6,0.36085,0.00034,13.20882]
[1778598790887,31.44,80599.43,0.6,0.3619,0.00034,13.22238]
[1778598791950,31.44,80600.98,0.6,0.36242,0.00034,13.22912]
[1778598791990,31.44,80600.98,0.6,0.36242,0.00034,13.22912]
[1778598792719,31.44,80600.98,0.6,0.36242,0.00034,13.22912]
[1778598792857,31.44,80600.98,0.6,0.36242,0.00034,13.22912]
[1778598792934,31.44,80603.28,0.6,0.36319,0.00034,13.23908]
[1778598793320,31.44,80603.28,0.6,0.36319,0.00034,13.23908]
[1778598793327,31.44,80603.28,0.6,0.36319,0.00034,13.23908]
[1778598793481,31.44,80603.28,0.6,0.36319,0.00034,13.23908]
[1778598793701,31.44,80603.28,0.6,0.36319,0.00034,13.23908]
[1778598793796,31.44,80615.48,0.6,0.36733,0.00034,13.29134]
[1778598794823,31.44,80615.48,0.6,0.36733,0.00034,13.29134]
[1778598794924,31.43,80610.93,0.6,0.36577,0.00034,13.27194]
[1778598800727,31.43,80604.41,0.6,0.36353,0.00034,13.24349]
[1778598806107,31.42,80606.65,0.6,0.36426,0.00034,13.25282]
[1778598812175,31.41,80605.54,0.6,0.36379,0.00034,13.24025]
[1778598812283,31.41,80605.09,0.6,0.36363,0.00034,13.23816]
[1778598813271,31.41,80605.09,0.6,0.36363,0.00034,13.23816]
[1778598813324,31.41,80605.09,0.6,0.36363,0.00034,13.23816]
[1778598813400,31.41,80605.09,0.6,0.36363,0.00034,13.23816]
[1778598813494,31.41,80605.24,0.6,0.36367,0.00034,13.23875]
[1778598814607,31.41,80605.24,0.6,0.36367,0.00034,13.23875]
[1778598814616,31.41,80605.24,0.6,0.36367,0.00034,13.23875]
[1778598814770,31.41,80605.35,0.6,0.3637,0.00034,13.23916]
[1778598820468,31.4,80602.84,0.6,0.36283,0.00034,13.22799]
[1778598820869,31.4,80600.86,0.6,0.36216,0.00034,13.21938]
[1778598821979,31.4,80600.86,0.6,0.36217,0.00034,13.21942]
[1778598822893,31.4,80600.86,0.6,0.36217,0.00034,13.21942]
[1778598832316,31.4,80602.59,0.6,0.36275,0.00034,13.22693]
[1778598835893,31.4,80602.98,0.6,0.36288,0.00034,13.22859]
[1778598835918,31.4,80602.98,0.6,0.36288,0.00034,13.22859]
[1778598836354,31.4,80603.17,0.6,0.36294,0.00034,13.2294]
[1778598836873,31.4,80614.33,0.6,0.36673,0.00034,13.27739]
[1778598837896,31.4,80618.08,0.6,0.368,0.00034,13.29321]
[1778598838507,31.4,80618.08,0.6,0.368,0.00034,13.29321]
[1778598838524,31.4,80618.08,0.6,0.368,0.00034,13.29321]
[1778598838804,31.4,80623.78,0.6,0.36994,0.00034,13.31703]
[1778598840409,31.4,80629.69,0.6,0.37195,0.00034,13.34132]
[1778598841727,31.4,80629.69,0.6,0.37195,0.00034,13.34132]
[1778598841746,31.4,80629.69,0.6,0.37195,0.00034,13.34132]
[1778598841928,31.4,80630.39,0.6,0.37218,0.00034,13.34412]
[1778598842739,31.4,80630.39,0.6,0.37218,0.00034,13.34412]
[1778598842765,31.4,80620.97,0.6,0.36896,0.00034,13.30506]
[1778598845683,31.39,80619.85,0.6,0.36857,0.00034,13.30029]
[1778598845832,31.39,80619.85,0.6,0.36857,0.00034,13.30029]
[1778598845840,31.39,80619.85,0.6,0.36857,0.00034,13.30029]
[1778598845918,31.39,80619.85,0.6,0.36857,0.00034,13.30029]
[1778598845964,31.39,80619.85,0.6,0.36857,0.00034,13.30029]
[1778598845889,31.39,80616.7,0.6,0.36749,0.00034,13.28695]
[1778598846148,31.39,80616.7,0.6,0.36749,0.00034,13.28695]
[1778598846554,31.39,80608.38,0.6,0.36467,0.00034,13.25145]
[1778598847885,31.39,80608.38,0.6,0.36467,0.00034,13.25145]
[1778598848420,31.39,80606.5,0.6,0.36404,0.00034,13.24343]
[1778598848575,31.39,80606.24,0.6,0.36395,0.00034,13.2423]
[1778598852095,31.4,80603.7,0.6,0.36309,0.00034,13.23137]
[1778598852109,31.4,80603.7,0.6,0.36309,0.00034,13.23137]
[1778598852492,31.4,80603.39,0.6,0.36299,0.00034,13.23004]
[1778598856767,31.4,80602.74,0.6,0.36277,0.00034,13.22726]
[1778598857947,31.4,80592.55,0.6,0.35932,0.00034,13.18228]
[1778598858692,31.4,80592.55,0.6,0.35932,0.00034,13.18228]
[1778598858793,31.4,80592.94,0.6,0.35945,0.00034,13.18402]
[1778598860885,31.4,80592.96,0.6,0.35946,0.00034,13.18409]
[1778598860893,31.4,80592.96,0.6,0.35946,0.00034,13.18409]
[1778598860896,31.4,80592.96,0.6,0.35946,0.00034,13.18409]
[1778598860986,31.39,80592.74,0.6,0.35938,0.00034,13.18307]
[1778598861471,31.39,80592.74,0.6,0.35938,0.00034,13.18307]
[1778598861572,31.39,80592.76,0.6,0.35939,0.00034,13.18316]
[1778598862122,31.39,80592.76,0.6,0.35939,0.00034,13.18316]
[1778598862876,31.39,80592.77,0.6,0.35939,0.00034,13.18316]
[1778598866466,31.39,80592.47,0.6,0.35928,0.00034,13.18179]
[1778598866590,31.39,80592.13,0.6,0.35917,0.00034,13.18026]
[1778598867683,31.39,80592.13,0.6,0.35917,0.00034,13.18026]
[1778598867750,31.39,80592.13,0.6,0.35917,0.00034,13.18026]
[1778598869936,31.39,80591.81,0.6,0.35906,0.00034,13.17881]
[1778598869970,31.39,80591.81,0.6,0.35906,0.00034,13.17881]
[1778598870007,31.39,80587.94,0.6,0.35774,0.00034,13.1614]
[1778598870552,31.39,80587.94,0.6,0.35774,0.00034,13.1614]
[1778598870961,31.39,80587.94,0.6,0.35774,0.00034,13.1614]
[1778598871005,31.39,80587.94,0.6,0.35774,0.00034,13.1614]
[1778598871306,31.39,80587.78,0.6,0.35769,0.00034,13.16068]
[1778598871834,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873043,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873066,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873492,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873505,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873540,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873978,31.39,80586.7,0.6,0.35725,0.00034,13.14833]
[1778598873640,31.39,80585.43,0.6,0.35682,0.00034,13.14256]
[1778598874029,31.39,80585.43,0.6,0.35682,0.00034,13.14256]
[1778598874041,31.39,80585.43,0.6,0.35682,0.00034,13.14256]
[1778598874062,31.39,80585.43,0.6,0.35682,0.00034,13.14256]
[1778598874510,31.39,80585.43,0.6,0.35682,0.00034,13.14256]
[1778598874651,31.39,80589.96,0.6,0.35835,0.00034,13.1629]
[1778598875107,31.39,80589.96,0.6,0.35835,0.00034,13.1629]
[1778598875153,31.39,80589.96,0.6,0.35835,0.00034,13.1629]
[1778598875654,31.39,80589.96,0.6,0.35834,0.00034,13.16288]
[1778598877172,31.39,80587.69,0.6,0.35757,0.00034,13.15261]
[1778598877672,31.39,80587.69,0.6,0.35757,0.00034,13.15261]
[1778598878050,31.39,80587.69,0.6,0.35757,0.00034,13.15261]
[1778598878676,31.39,80585.65,0.6,0.35688,0.00034,13.14337]
[1778598883714,31.38,80584.3,0.6,0.35642,0.00034,13.13712]
[1778598888748,31.38,80581.14,0.6,0.35534,0.00034,13.12263]
[1778598893782,31.38,80580.73,0.6,0.3552,0.00034,13.12068]
[1778598898763,31.38,80580.24,0.6,0.35503,0.00034,13.11836]
[1778598898864,31.38,80579.9,0.6,0.35491,0.00034,13.11677]
[1778598899509,31.38,80579.9,0.6,0.35491,0.00034,13.11677]
[1778598899829,31.38,80580.36,0.6,0.35506,0.00034,13.11886]
[1778598901487,31.38,80580.36,0.6,0.35506,0.00034,13.11886]
[1778598901499,31.38,80580.36,0.6,0.35506,0.00034,13.11886]
[1778598901838,31.38,80579.58,0.6,0.3548,0.00034,13.11527]
[1778598904378,31.38,80579.17,0.6,0.35466,0.00034,13.11336]
[1778598904387,31.38,80579.17,0.6,0.35466,0.00034,13.11336]
[1778598904859,31.38,80579.3,0.6,0.3547,0.00034,13.11395]
[1778598905468,31.38,80579.3,0.6,0.3547,0.00034,13.11395]
[1778598905492,31.38,80579.3,0.6,0.3547,0.00034,13.11395]
[1778598905868,31.38,80569.7,0.6,0.35147,0.00034,13.06946]
[1778598906415,31.38,80569.7,0.6,0.35147,0.00034,13.06946]
[1778598908025,31.38,80567.23,0.6,0.35064,0.00034,13.05788]
[1778598908041,31.38,80567.23,0.6,0.35064,0.00034,13.05788]
[1778598908044,31.38,80567.23,0.6,0.35064,0.00034,13.05788]
[1778598908552,31.38,80566.76,0.6,0.35048,0.00034,13.05566]
[1778598908659,31.38,80566.76,0.6,0.35048,0.00034,13.05566]
[1778598908966,31.38,80563.92,0.6,0.34953,0.00033,13.04228]
[1778598909258,31.38,80563.92,0.6,0.34953,0.00033,13.04228]
[1778598909417,31.38,80563.92,0.6,0.34953,0.00033,13.04228]
[1778598909649,31.38,80563.92,0.6,0.34953,0.00033,13.04228]
[1778598909684,31.38,80563.92,0.6,0.34953,0.00033,13.04228]
[1778598909946,31.38,80554.03,0.6,0.34622,0.00033,12.99505]
[1778598911770,31.38,80554.03,0.6,0.34622,0.00033,12.99505]
[1778598911908,31.37,80547.2,0.6,0.34394,0.00033,12.9619]
[1778598912906,31.37,80547.2,0.6,0.34394,0.00033,12.9619]
[1778598913006,31.37,80546.42,0.6,0.34368,0.00033,12.95808]
[1778598914206,31.37,80546.42,0.6,0.34367,0.00033,12.95804]
[1778598914718,31.37,80546.42,0.6,0.34367,0.00033,12.95804]
[1778598914726,31.37,80546.42,0.6,0.34367,0.00033,12.95804]
[1778598914933,31.37,80545.07,0.6,0.34322,0.00033,12.95141]
[1778598917056,31.37,80545.48,0.6,0.34336,0.00033,12.95339]
[1778598917951,31.37,80544.27,0.6,0.34295,0.00033,12.94738]
[1778598918584,31.37,80544.27,0.6,0.34295,0.00033,12.94738]
[1778598918603,31.37,80544.27,0.6,0.34295,0.00033,12.94738]
[1778598918633,31.37,80544.27,0.6,0.34295,0.00033,12.94738]
[1778598918957,31.37,80534.24,0.6,0.33961,0.00033,12.89778]
[1778598919964,31.37,80527.94,0.6,0.33753,0.00033,12.86614]
[1778598920144,31.37,80527.94,0.6,0.33753,0.00033,12.86614]
[1778598920148,31.37,80527.94,0.6,0.33753,0.00033,12.86614]
[1778598920150,31.37,80527.94,0.6,0.33753,0.00033,12.86614]
[1778598920787,31.37,80527.94,0.6,0.33753,0.00033,12.86614]
[1778598920971,31.37,80528.25,0.6,0.33763,0.00033,12.86767]
[1778598921954,31.37,80528.25,0.6,0.33763,0.00033,12.86767]
[1778598922051,31.37,80519.7,0.6,0.3348,0.00033,12.82422]
[1778598922710,31.37,80519.7,0.6,0.3348,0.00033,12.82422]
[1778598922752,31.37,80519.7,0.6,0.3348,0.00033,12.82422]
[1778598922862,31.37,80519.7,0.6,0.3348,0.00033,12.82422]
[1778598922984,31.37,80519.7,0.6,0.3348,0.00033,12.82422]
[1778598923044,31.37,80506.45,0.6,0.33044,0.00033,12.75566]
[1778598924020,31.37,80506.45,0.6,0.33044,0.00033,12.75566]
[1778598924999,31.37,80501.97,0.6,0.32896,0.00033,12.73208]
[1778598925833,31.37,80501.97,0.6,0.32896,0.00033,12.73208]
[1778598925876,31.37,80501.97,0.6,0.32896,0.00033,12.73208]
[1778598925890,31.37,80501.97,0.6,0.32896,0.00033,12.73208]
[1778598926060,31.37,80501.97,0.6,0.32896,0.00033,12.73208]
[1778598926006,31.37,80503.91,0.6,0.3296,0.00033,12.74224]
[1778598926085,31.37,80503.91,0.6,0.3296,0.00033,12.74224]
[1778598926108,31.37,80503.91,0.6,0.3296,0.00033,12.74224]
[1778598926182,31.37,80503.91,0.6,0.3296,0.00033,12.74224]
[1778598926205,31.37,80503.91,0.6,0.3296,0.00033,12.74224]
[1778598927014,31.37,80502.55,0.6,0.32915,0.00033,12.7351]
[1778598927120,31.37,80502.55,0.6,0.32915,0.00033,12.7351]
[1778598927128,31.37,80502.55,0.6,0.32915,0.00033,12.7351]
[1778598927148,31.37,80502.55,0.6,0.32915,0.00033,12.7351]
[1778598927908,31.37,80502.55,0.6,0.32915,0.00033,12.7351]
[1778598928020,31.37,80506.89,0.6,0.33057,0.00033,12.75783]
[1778598933055,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598933142,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598933443,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598933488,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598933540,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598933844,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598934039,31.36,80508.04,0.6,0.33085,0.00033,12.7559]
[1778598934063,31.36,80521.28,0.6,0.33521,0.00033,12.82425]
[1778598934207,31.36,80521.28,0.6,0.33521,0.00033,12.82425]
[1778598934248,31.36,80521.28,0.6,0.33521,0.00033,12.82425]
[1778598935070,31.36,80521.28,0.6,0.33521,0.00033,12.82429]
[1778598935286,31.36,80521.28,0.6,0.33521,0.00033,12.82429]
[1778598935867,31.36,80521.28,0.6,0.33521,0.00033,12.82429]
[1778598936081,31.36,80520.56,0.6,0.33497,0.00033,12.82059]
[1778598936795,31.36,80520.56,0.6,0.33497,0.00033,12.82059]
[1778598937084,31.36,80520.56,0.6,0.33497,0.00033,12.82058]
[1778598937549,31.36,80520.56,0.6,0.33497,0.00033,12.82058]
[1778598938160,31.36,80520.92,0.6,0.33509,0.00033,12.8224]
[1778598939098,31.36,80520.49,0.6,0.33495,0.00033,12.82019]
[1778598942851,31.36,80518.76,0.6,0.33438,0.00033,12.81133]
[1778598942952,31.36,80519.09,0.6,0.33448,0.00033,12.813]
[1778598946335,31.36,80519.96,0.6,0.33477,0.00033,12.81743]
[1778598946436,31.36,80520.17,0.6,0.33484,0.00033,12.81849]
[1778598948965,31.36,80520.17,0.6,0.33484,0.00033,12.81848]
[1778598949066,31.36,80524.79,0.6,0.33636,0.00033,12.84196]
[1778598951533,31.36,80525.6,0.6,0.33663,0.00033,12.84604]
[1778598957224,31.36,80527.26,0.6,0.33717,0.00033,12.85437]
[1778598959500,31.36,80526.26,0.6,0.33684,0.00033,12.84931]
[1778598960651,31.36,80525.65,0.6,0.33664,0.00033,12.84621]
[1778598963024,31.36,80522.35,0.6,0.33554,0.00033,12.82943]
[1778598963098,31.36,80520.96,0.6,0.33509,0.00033,12.82239]
[1778598963133,31.36,80520.96,0.6,0.33509,0.00033,12.82239]
[1778598963166,31.36,80520.96,0.6,0.33509,0.00033,12.82239]
[1778598964558,31.36,80518.74,0.6,0.33436,0.00033,12.81103]
[1778598964589,31.36,80518.74,0.6,0.33436,0.00033,12.81103]
[1778598964810,31.36,80518.74,0.6,0.33436,0.00033,12.81103]
[1778598964827,31.36,80518.74,0.6,0.33436,0.00033,12.81103]
[1778598964911,31.36,80516.16,0.6,0.33351,0.00033,12.79781]
[1778598965377,31.36,80516.16,0.6,0.33351,0.00033,12.79781]
[1778598965385,31.36,80516.16,0.6,0.33351,0.00033,12.79781]
[1778598965740,31.36,80518.93,0.6,0.33442,0.00033,12.81203]
[1778598968865,31.36,80517.39,0.6,0.33391,0.00033,12.80415]
[1778598969324,31.36,80516.9,0.6,0.33376,0.00033,12.80168]
[1778598969347,31.36,80516.9,0.6,0.33376,0.00033,12.80168]
[1778598969466,31.36,80516.9,0.6,0.33376,0.00033,12.80168]
[1778598969767,31.36,80509.43,0.6,0.3313,0.00033,12.76303]
[1778598972032,31.36,80505.27,0.6,0.32994,0.00033,12.74143]
[1778598972729,31.36,80505.27,0.6,0.32994,0.00033,12.74143]
[1778598972830,31.36,80505.99,0.6,0.33018,0.00033,12.7452]
[1778598975403,31.36,80506.93,0.6,0.33049,0.00033,12.75021]
[1778598975610,31.37,80507.0,0.6,0.33052,0.00033,12.75061]
[1778598976967,31.37,80507.0,0.6,0.33052,0.00033,12.75061]
[1778598977023,31.37,80515.45,0.6,0.3333,0.00033,12.79452]
[1778598978372,31.37,80510.08,0.6,0.33153,0.00033,12.76671]
[1778598984071,31.37,80510.53,0.6,0.33168,0.00033,12.76912]
[1778598984818,31.37,80511.28,0.6,0.33193,0.00033,12.77304]
[1778598987437,31.37,80503.58,0.6,0.3294,0.00033,12.73287]
[1778598988968,31.37,80503.58,0.6,0.3294,0.00033,12.73287]
[1778598989068,31.37,80508.07,0.6,0.33087,0.00033,12.75632]
[1778598989766,31.37,80508.07,0.6,0.33087,0.00033,12.75632]
[1778598989801,31.37,80508.07,0.6,0.33087,0.00033,12.75632]
[1778598989846,31.37,80508.07,0.6,0.33087,0.00033,12.75632]
[1778598990102,31.37,80508.07,0.6,0.33087,0.00033,12.75632]
[1778598989896,31.37,80511.39,0.6,0.33197,0.00033,12.77359]
[1778598990917,31.37,80511.39,0.6,0.33197,0.00033,12.77359]
[1778598990950,31.37,80511.39,0.6,0.33197,0.00033,12.77359]
[1778598991010,31.37,80518.67,0.6,0.33428,0.00033,12.80353]
[1778598991658,31.37,80518.67,0.6,0.33428,0.00033,12.80353]
[1778598991689,31.37,80518.67,0.6,0.33428,0.00033,12.80353]
[1778598991700,31.37,80518.67,0.6,0.33428,0.00033,12.80353]
[1778598993065,31.37,80517.05,0.6,0.33375,0.00033,12.79524]
[1778598995387,31.37,80516.8,0.6,0.33367,0.00033,12.794]
[1778598997843,31.37,80511.46,0.6,0.33192,0.00033,12.7665]
[1778598999518,31.37,80516.3,0.6,0.33352,0.00033,12.79162]
[1778599001704,31.37,80513.01,0.6,0.33244,0.00033,12.77467]
[1778599001836,31.37,80513.01,0.6,0.33244,0.00033,12.77467]
[1778599001936,31.37,80513.01,0.6,0.33244,0.00033,12.77467]
[1778599001958,31.37,80513.01,0.6,0.33244,0.00033,12.77467]
[1778599002114,31.37,80513.01,0.6,0.33244,0.00033,12.77467]
[1778599002165,31.37,80516.84,0.6,0.3337,0.00033,12.79449]
[1778599002465,31.37,80516.84,0.6,0.3337,0.00033,12.79449]
[1778599002737,31.37,80516.84,0.6,0.3337,0.00033,12.79449]
[1778599002892,31.37,80516.84,0.6,0.3337,0.00033,12.79449]
[1778599003057,31.37,80542.96,0.6,0.34236,0.00033,12.92585]
[1778599003547,31.37,80542.96,0.6,0.34235,0.00033,12.92582]
[1778599004831,31.37,80542.96,0.6,0.34235,0.00033,12.92582]
[1778599006583,31.37,80545.13,0.6,0.34307,0.00033,12.9364]
[1778599006589,31.37,80545.13,0.6,0.34307,0.00033,12.9364]
[1778599006685,31.37,80543.53,0.6,0.34254,0.00033,12.92856]
[1778599008293,31.37,80543.41,0.6,0.3425,0.00033,12.92799]
[1778599009122,31.37,80543.41,0.6,0.3425,0.00033,12.92799]
[1778599009136,31.37,80543.41,0.6,0.3425,0.00033,12.92799]
[1778599008581,31.37,80543.41,0.6,0.3425,0.00033,12.92799]
[1778599009768,31.37,80543.41,0.6,0.3425,0.00033,12.92799]
[1778599009793,31.37,80536.98,0.6,0.34036,0.00033,12.89623]
[1778599010888,31.37,80536.98,0.6,0.34036,0.00033,12.89623]
[1778599010899,31.37,80530.61,0.6,0.33825,0.00033,12.86436]
[1778599012886,31.37,80530.61,0.6,0.33824,0.00033,12.86433]
[1778599012986,31.37,80531.27,0.6,0.33846,0.00033,12.86762]
[1778599015630,31.37,80535.86,0.6,0.33998,0.00033,12.89047]
[1778599016572,31.37,80535.86,0.6,0.33998,0.00033,12.89047]
[1778599016673,31.37,80534.24,0.6,0.33944,0.00033,12.88235]
[1778599017191,31.37,80534.24,0.6,0.33944,0.00033,12.88235]
[1778599018202,31.37,80533.74,0.6,0.33927,0.00033,12.87982]
[1778599018246,31.37,80533.74,0.6,0.33927,0.00033,12.87982]
[1778599018651,31.37,80530.98,0.6,0.33835,0.00033,12.86597]
[1778599021444,31.37,80532.6,0.6,0.33889,0.00033,12.87406]
[1778599021575,31.37,80532.6,0.6,0.33889,0.00033,12.87406]
[1778599021780,31.37,80525.42,0.6,0.33651,0.00033,12.83787]
[1778599022447,31.37,80525.42,0.6,0.33651,0.00033,12.83787]
[1778599023221,31.37,80525.42,0.6,0.33651,0.00033,12.83785]
[1778599023687,31.37,80519.63,0.6,0.33459,0.00033,12.80835]
[1778599027543,31.37,80518.09,0.6,0.33409,0.00033,12.80054]
[1778599027651,31.37,80518.09,0.6,0.33409,0.00033,12.80054]
[1778599027954,31.37,80518.09,0.6,0.33409,0.00033,12.80054]
[1778599028096,31.37,80524.67,0.6,0.33626,0.00033,12.83414]
[1778599029044,31.37,80533.74,0.6,0.33927,0.00033,12.87985]
[1778599029985,31.37,80533.74,0.6,0.33927,0.00033,12.87985]
[1778599031673,31.37,80531.38,0.6,0.33849,0.00033,12.86799]
[1778599036406,31.36,80532.95,0.6,0.33899,0.00033,12.87569]
[1778599037564,31.36,80535.59,0.6,0.33987,0.00033,12.88884]
[1778599037817,31.36,80535.59,0.6,0.33987,0.00033,12.88884]
[1778599037856,31.36,80535.59,0.6,0.33987,0.00033,12.88884]
[1778599037957,31.36,80532.78,0.6,0.33894,0.00033,12.87481]
[1778599039611,31.36,80532.78,0.6,0.33893,0.00033,12.87479]
[1778599040147,31.36,80530.72,0.6,0.33826,0.00033,12.86451]
[1778599045842,31.37,80531.79,0.6,0.33862,0.00033,12.87002]
[1778599050920,31.37,80534.66,0.6,0.33958,0.00033,12.88444]
[1778599054980,31.37,80531.79,0.6,0.33855,0.00033,12.8626]
[1778599055081,31.37,80531.24,0.6,0.33837,0.00033,12.85987]
[1778599055811,31.37,80531.24,0.6,0.33837,0.00033,12.85987]
[1778599055817,31.37,80531.24,0.6,0.33837,0.00033,12.85987]
[1778599055840,31.37,80531.24,0.6,0.33837,0.00033,12.85987]
[1778599055916,31.37,80531.08,0.6,0.33832,0.00033,12.8591]
[1778599056420,31.37,80531.08,0.6,0.33832,0.00033,12.8591]
[1778599056475,31.37,80531.08,0.6,0.33832,0.00033,12.8591]
[1778599056919,31.37,80531.08,0.6,0.33832,0.00033,12.85913]
[1778599057799,31.37,80531.08,0.6,0.33832,0.00033,12.85913]
[1778599057810,31.37,80531.08,0.6,0.33832,0.00033,12.85913]
[1778599057835,31.37,80531.08,0.6,0.33832,0.00033,12.85913]
[1778599057926,31.37,80532.57,0.6,0.33882,0.00033,12.86663]
[1778599062961,31.37,80535.5,0.6,0.3398,0.00033,12.88139]
[1778599065287,31.37,80539.1,0.6,0.341,0.00033,12.89934]
[1778599065608,31.37,80539.1,0.6,0.341,0.00033,12.89934]
[1778599066225,31.37,80546.51,0.6,0.34347,0.00033,12.93583]
[1778599067980,31.37,80546.51,0.6,0.34347,0.00033,12.93587]
[1778599070114,31.37,80553.58,0.6,0.34584,0.00033,12.97023]
[1778599071015,31.37,80553.58,0.6,0.34584,0.00033,12.97023]
[1778599071199,31.37,80558.1,0.6,0.34735,0.00033,12.99193]
[1778599072048,31.37,80562.05,0.6,0.34867,0.00034,13.01074]
[1778599074225,31.37,80562.05,0.6,0.34867,0.00034,13.01077]
[1778599074526,31.38,80563.55,0.6,0.34918,0.00034,13.01793]
[1778599074534,31.38,80563.55,0.6,0.34918,0.00034,13.01793]
[1778599074572,31.38,80563.55,0.6,0.34918,0.00034,13.01793]
[1778599075045,31.38,80561.74,0.6,0.34857,0.00034,13.00939]
[1778599080065,31.38,80564.14,0.6,0.34939,0.00034,13.02095]
[1778599084277,31.38,80566.78,0.6,0.35029,0.00034,13.03358]
[1778599084329,31.38,80566.78,0.6,0.35029,0.00034,13.03358]
[1778599084546,31.38,80566.78,0.6,0.35029,0.00034,13.03358]
[1778599084555,31.38,80566.78,0.6,0.35029,0.00034,13.03358]
[1778599085115,31.38,80565.69,0.6,0.34993,0.00034,13.02848]
[1778599085908,31.38,80565.69,0.6,0.34993,0.00034,13.02848]
[1778599086122,31.38,80558.93,0.6,0.34766,0.00033,12.99639]
[1778599086589,31.38,80558.93,0.6,0.34766,0.00033,12.99639]
[1778599086823,31.38,80558.93,0.6,0.34766,0.00033,12.99639]
[1778599086830,31.38,80558.93,0.6,0.34766,0.00033,12.99639]
[1778599087129,31.38,80558.64,0.6,0.34756,0.00033,12.99499]
[1778599091567,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599091646,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599091844,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599091972,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599092104,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599092247,31.38,80557.43,0.6,0.34715,0.00033,12.98916]
[1778599092165,31.38,80557.23,0.6,0.34709,0.00033,12.98819]
[1778599093171,31.38,80543.16,0.6,0.34239,0.00033,12.91993]
[1778599094178,31.38,80538.4,0.6,0.34081,0.00033,12.89645]
[1778599094651,31.38,80538.4,0.6,0.34081,0.00033,12.89645]
[1778599094669,31.38,80538.4,0.6,0.34081,0.00033,12.89645]
[1778599094683,31.38,80538.4,0.6,0.34081,0.00033,12.89645]
[1778599094703,31.38,80538.4,0.6,0.34081,0.00033,12.89645]
[1778599095186,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599095326,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599095464,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599095557,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599095644,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599096047,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599096058,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599096075,31.38,80536.57,0.6,0.3402,0.00033,12.8874]
[1778599096192,31.38,80528.04,0.6,0.33737,0.00033,12.8447]
[1778599097199,31.38,80518.77,0.6,0.33431,0.00033,12.79757]
[1778599097584,31.38,80518.77,0.6,0.33431,0.00033,12.79757]
[1778599098223,31.38,80518.77,0.6,0.33431,0.00033,12.79757]
[1778599098208,31.38,80517.72,0.6,0.33397,0.00033,12.79223]
[1778599098561,31.38,80517.72,0.6,0.33397,0.00033,12.79223]
[1778599099252,31.38,80522.01,0.6,0.33539,0.00033,12.81422]
[1778599099648,31.38,80522.01,0.6,0.33539,0.00033,12.81422]
[1778599099668,31.38,80522.01,0.6,0.33539,0.00033,12.81422]
[1778599099683,31.38,80522.01,0.6,0.33539,0.00033,12.81422]
[1778599100116,31.38,80522.01,0.6,0.33539,0.00033,12.81422]
[1778599100412,31.38,80522.07,0.6,0.33541,0.00033,12.81456]
[1778599100446,31.38,80522.07,0.6,0.33541,0.00033,12.81456]
[1778599101118,31.38,80522.07,0.6,0.33541,0.00033,12.81456]
[1778599101228,31.38,80522.18,0.6,0.33545,0.00033,12.81516]
[1778599102512,31.38,80522.21,0.6,0.33546,0.00033,12.81534]
[1778599103242,31.38,80523.2,0.6,0.33579,0.00033,12.82041]
[1778599104249,31.38,80528.45,0.6,0.33753,0.00033,12.84701]
[1778599107330,31.38,80526.67,0.6,0.33694,0.00033,12.83805]
[1778599111687,31.39,80520.07,0.6,0.33476,0.00033,12.80455]
[1778599112242,31.39,80520.07,0.6,0.33476,0.00033,12.80455]
[1778599112253,31.39,80520.07,0.6,0.33476,0.00033,12.80455]
[1778599112258,31.39,80518.62,0.6,0.33421,0.00033,12.78959]
[1778599113920,31.39,80517.09,0.6,0.3337,0.00033,12.78176]
[1778599114020,31.39,80517.09,0.6,0.3337,0.00033,12.78176]
[1778599114843,31.39,80514.45,0.6,0.33283,0.00033,12.76821]
[1778599114944,31.39,80508.89,0.6,0.33101,0.00033,12.7394]
[1778599115569,31.39,80508.89,0.6,0.33101,0.00033,12.7394]
[1778599116439,31.39,80508.53,0.6,0.33089,0.00033,12.73755]
[1778599117591,31.39,80508.45,0.6,0.33086,0.00033,12.73716]
[1778599117651,31.39,80507.13,0.6,0.33043,0.00033,12.7303]
[1778599120979,31.39,80505.54,0.6,0.32992,0.00033,12.72206]
[1778599121077,31.39,80504.6,0.6,0.32961,0.00033,12.71717]
[1778599123868,31.39,80498.73,0.6,0.32769,0.00033,12.68635]
[1778599124590,31.39,80498.73,0.6,0.32769,0.00033,12.68635]
[1778599124642,31.39,80498.73,0.6,0.32769,0.00033,12.68635]
[1778599124719,31.39,80498.73,0.6,0.32769,0.00033,12.68635]
[1778599124763,31.39,80498.73,0.6,0.32769,0.00033,12.68635]
[1778599125433,31.39,80499.39,0.6,0.32791,0.00033,12.68986]
[1778599125877,31.39,80499.39,0.6,0.32791,0.00033,12.68986]
[1778599125958,31.39,80499.39,0.6,0.32791,0.00033,12.68986]
[1778599126080,31.39,80495.54,0.6,0.32665,0.00033,12.66946]
[1778599127895,31.39,80495.54,0.6,0.32665,0.00033,12.66946]
[1778599127972,31.39,80495.54,0.6,0.32665,0.00033,12.66946]
[1778599127993,31.39,80490.43,0.6,0.32499,0.00033,12.64227]
[1778599128687,31.39,80490.43,0.6,0.32499,0.00033,12.64227]
[1778599128788,31.39,80490.41,0.6,0.32498,0.00033,12.64222]
[1778599134234,31.4,80491.82,0.6,0.32546,0.00033,12.64999]
[1778599134881,31.4,80496.65,0.6,0.32704,0.00033,12.6758]
[1778599139297,31.4,80496.03,0.6,0.32684,0.00033,12.67256]
[1778599140233,31.4,80490.76,0.6,0.32513,0.00033,12.64455]
[1778599141135,31.4,80490.76,0.6,0.32513,0.00033,12.64455]
[1778599142278,31.4,80497.35,0.6,0.32728,0.00033,12.67975]
[1778599144124,31.4,80495.69,0.6,0.32674,0.00033,12.67095]
[1778599144230,31.4,80495.69,0.6,0.32674,0.00033,12.67095]
[1778599144535,31.4,80495.63,0.6,0.32672,0.00033,12.67066]
[1778599145537,31.4,80490.72,0.6,0.32512,0.00033,12.64448]
[1778599146538,31.4,80490.72,0.6,0.32512,0.00033,12.64448]
[1778599146546,31.4,80490.72,0.6,0.32512,0.00033,12.64448]
[1778599146860,31.4,80490.72,0.6,0.32512,0.00033,12.64448]
[1778599151943,31.4,80492.98,0.6,0.32585,0.00033,12.65636]
[1778599152059,31.4,80492.98,0.6,0.32585,0.00033,12.65636]
[1778599152160,31.4,80494.72,0.6,0.32641,0.00033,12.66559]
[1778599153230,31.4,80500.64,0.6,0.32835,0.00033,12.69693]
[1778599154335,31.4,80500.64,0.6,0.32835,0.00033,12.69693]
[1778599154529,31.4,80500.64,0.6,0.32835,0.00033,12.69693]
[1778599154842,31.4,80500.64,0.6,0.32835,0.00033,12.69693]
[1778599154943,31.4,80494.19,0.6,0.32624,0.00033,12.66274]
[1778599155837,31.4,80494.19,0.6,0.32624,0.00033,12.66274]
[1778599156203,31.4,80494.19,0.6,0.32624,0.00033,12.66274]
[1778599156256,31.4,80494.19,0.6,0.32624,0.00033,12.66274]
[1778599156304,31.4,80493.86,0.6,0.32613,0.00033,12.66095]
[1778599156642,31.4,80493.86,0.6,0.32613,0.00033,12.66095]
[1778599157129,31.4,80493.86,0.6,0.32613,0.00033,12.66095]
[1778599157159,31.4,80493.86,0.6,0.32613,0.00033,12.66095]
[1778599157230,31.4,80495.93,0.6,0.32681,0.00033,12.67199]
[1778599157989,31.4,80495.93,0.6,0.32681,0.00033,12.67199]
[1778599158017,31.4,80495.93,0.6,0.32681,0.00033,12.67199]
[1778599158090,31.4,80495.39,0.6,0.32663,0.00033,12.66909]
[1778599158702,31.4,80495.39,0.6,0.32663,0.00033,12.66909]
[1778599159149,31.4,80495.39,0.6,0.32663,0.00033,12.66909]
[1778599159198,31.4,80495.39,0.6,0.32663,0.00033,12.66909]
[1778599159250,31.4,80494.55,0.6,0.32635,0.00033,12.66453]
[1778599160609,31.39,80494.55,0.6,0.32634,0.00033,12.66445]
[1778599166549,31.4,80494.28,0.6,0.32626,0.00033,12.66309]
[1778599166587,31.4,80494.28,0.6,0.32626,0.00033,12.66309]
[1778599166924,31.4,80494.28,0.6,0.32626,0.00033,12.66309]
[1778599166929,31.4,80494.28,0.6,0.32626,0.00033,12.66309]
[1778599166941,31.4,80494.28,0.6,0.32626,0.00033,12.66309]
[1778599166985,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599167769,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599167775,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599167868,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599167900,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599168040,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599168313,31.4,80497.83,0.6,0.32742,0.00033,12.68197]
[1778599168248,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599168374,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599168387,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599168478,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599168908,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599169086,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599169161,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599169261,31.4,80511.72,0.6,0.33198,0.00033,12.75475]
[1778599169262,31.4,80528.04,0.6,0.33737,0.00033,12.83823]
[1778599170328,31.4,80528.04,0.6,0.33737,0.00033,12.83823]
[1778599170101,31.4,80533.65,0.6,0.33923,0.00033,12.86639]
[1778599170363,31.4,80533.65,0.6,0.33923,0.00033,12.86639]
[1778599170567,31.4,80533.65,0.6,0.33923,0.00033,12.86639]
[1778599171153,31.4,80537.99,0.6,0.34059,0.00033,12.8804]
[1778599171994,31.4,80537.99,0.6,0.34059,0.00033,12.8804]
[1778599172028,31.4,80537.99,0.6,0.34059,0.00033,12.8804]
[1778599172089,31.4,80536.79,0.6,0.34019,0.00033,12.87446]
[1778599173595,31.4,80533.74,0.6,0.33918,0.00033,12.85929]
[1778599173650,31.4,80533.74,0.6,0.33918,0.00033,12.85929]
[1778599173827,31.4,80533.74,0.6,0.33918,0.00033,12.85929]
[1778599174273,31.4,80529.38,0.6,0.33774,0.00033,12.83743]
[1778599175219,31.4,80529.38,0.6,0.33774,0.00033,12.83743]
[1778599175240,31.4,80529.38,0.6,0.33774,0.00033,12.83743]
[1778599175283,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175426,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175432,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175875,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175882,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175900,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599175969,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599176049,31.4,80524.75,0.6,0.3362,0.00033,12.81402]
[1778599176233,31.4,80523.51,0.6,0.33579,0.00033,12.80771]
[1778599176664,31.4,80523.51,0.6,0.33579,0.00033,12.80771]
[1778599176765,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599177433,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599177505,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599178268,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599177763,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599178920,31.4,80536.47,0.6,0.34009,0.00033,12.87286]
[1778599179311,31.4,80540.18,0.6,0.34132,0.00033,12.89127]
[1778599180900,31.4,80540.18,0.6,0.34132,0.00033,12.89129]
[1778599181001,31.4,80542.3,0.6,0.34203,0.00033,12.90176]
[1778599182638,31.4,80542.98,0.6,0.34226,0.00033,12.90512]
[1778599182679,31.4,80542.98,0.6,0.34226,0.00033,12.90512]
[1778599183195,31.4,80542.98,0.6,0.34226,0.00033,12.90512]
[1778599183295,31.4,80537.85,0.6,0.34055,0.00033,12.8798]
[1778599187545,31.4,80534.76,0.6,0.33953,0.00033,12.86458]
[1778599188298,31.4,80534.76,0.6,0.33953,0.00033,12.86458]
[1778599187833,31.4,80535.03,0.6,0.33962,0.00033,12.86592]
[1778599191308,31.4,80535.77,0.6,0.33987,0.00033,12.86959]
[1778599192137,31.4,80535.23,0.6,0.33969,0.00033,12.86691]
[1778599193876,31.4,80540.18,0.6,0.34133,0.00033,12.89144]
[1778599197625,31.4,80538.04,0.6,0.34063,0.00033,12.8809]
[1778599197952,31.4,80538.04,0.6,0.34063,0.00033,12.8809]
[1778599203950,31.4,80538.56,0.6,0.34079,0.00033,12.88339]
[1778599204866,31.4,80538.56,0.6,0.34079,0.00033,12.88339]
[1778599205410,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599205432,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599205574,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599205682,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599205761,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599206051,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599206177,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599206313,31.4,80535.04,0.6,0.33962,0.00033,12.8659]
[1778599206183,31.4,80525.79,0.6,0.33655,0.00033,12.81939]
[1778599206585,31.4,80525.79,0.6,0.33655,0.00033,12.81939]
[1778599206974,31.4,80525.79,0.6,0.33655,0.00033,12.81935]
[1778599207684,31.4,80525.79,0.6,0.33655,0.00033,12.81935]
[1778599207696,31.4,80525.79,0.6,0.33655,0.00033,12.81935]
[1778599207986,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599208768,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599208791,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599209076,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599209094,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599209379,31.4,80521.06,0.6,0.33499,0.00033,12.7953]
[1778599209879,31.4,80524.13,0.6,0.336,0.00033,12.81093]
[1778599209917,31.4,80524.13,0.6,0.336,0.00033,12.81093]
[1778599209989,31.4,80523.75,0.6,0.33588,0.00033,12.80901]
[1778599212230,31.4,80529.66,0.6,0.33783,0.00033,12.83888]
[1778599217225,31.4,80532.11,0.6,0.33864,0.00033,12.85105]
[1778599217253,31.39,80527.89,0.6,0.33723,0.00033,12.82975]
[1778599218448,31.39,80527.89,0.6,0.33723,0.00033,12.82975]
[1778599222985,31.39,80523.48,0.6,0.33576,0.00033,12.80731]
[1778599223023,31.39,80523.48,0.6,0.33576,0.00033,12.80731]
[1778599223092,31.39,80522.9,0.6,0.33557,0.00033,12.80434]
[1778599224091,31.39,80518.27,0.6,0.33404,0.00033,12.78065]
[1778599224607,31.39,80518.27,0.6,0.33404,0.00033,12.78065]
[1778599224625,31.39,80518.27,0.6,0.33404,0.00033,12.78065]
[1778599225529,31.39,80516.11,0.6,0.33332,0.00033,12.7695]
[1778599226181,31.39,80516.11,0.6,0.33332,0.00033,12.7695]
[1778599226285,31.39,80509.47,0.6,0.33114,0.00033,12.73513]
[1778599228127,31.39,80502.95,0.6,0.32899,0.00033,12.70089]
[1778599230397,31.39,80503.72,0.6,0.32924,0.00033,12.7049]
[1778599230940,31.39,80505.06,0.6,0.32967,0.00033,12.7119]
[1778599231669,31.39,80504.84,0.6,0.32952,0.00033,12.70308]
[1778599232319,31.39,80504.84,0.6,0.32952,0.00033,12.70308]
[1778599236679,31.39,80503.9,0.6,0.3292,0.00033,12.69802]
[1778599237191,31.39,80505.81,0.6,0.32983,0.00033,12.70802]
[1778599237959,31.39,80505.81,0.6,0.32983,0.00033,12.70802]
[1778599238066,31.39,80505.81,0.6,0.32983,0.00033,12.70802]
[1778599238230,31.39,80494.81,0.6,0.32622,0.00033,12.64987]
[1778599238675,31.39,80494.81,0.6,0.32622,0.00033,12.64987]
[1778599238960,31.39,80494.81,0.6,0.32622,0.00033,12.64987]
[1778599240222,31.39,80489.64,0.6,0.32453,0.00033,12.62222]
[1778599240639,31.39,80489.64,0.6,0.32453,0.00033,12.62222]
[1778599240646,31.39,80489.64,0.6,0.32453,0.00033,12.62222]
[1778599241335,31.39,80488.57,0.6,0.32419,0.00033,12.61658]
[1778599242064,31.39,80488.57,0.6,0.32419,0.00033,12.61658]
[1778599242090,31.39,80488.57,0.6,0.32419,0.00033,12.61658]
[1778599242235,31.39,80488.57,0.6,0.32418,0.00033,12.61653]
[1778599243247,31.39,80484.12,0.6,0.32273,0.00033,12.59247]
[1778599245257,31.39,80479.03,0.6,0.32107,0.00033,12.56476]
[1778599246303,31.39,80485.6,0.6,0.32321,0.00033,12.60042]
[1778599246464,31.39,80485.6,0.6,0.32321,0.00033,12.60042]
[1778599246470,31.39,80485.6,0.6,0.32321,0.00033,12.60042]
[1778599247270,31.39,80485.6,0.6,0.32321,0.00033,12.60038]
[1778599248145,31.39,80485.6,0.6,0.32321,0.00033,12.60038]
[1778599248277,31.39,80490.73,0.6,0.32488,0.00033,12.62794]
[1778599248740,31.39,80490.73,0.6,0.32488,0.00033,12.62794]
[1778599250103,31.38,80492.58,0.6,0.32548,0.00033,12.63783]
[1778599250267,31.38,80492.58,0.6,0.32548,0.00033,12.63783]
[1778599251209,31.38,80490.27,0.6,0.32472,0.00033,12.62538]
[1778599251256,31.38,80490.27,0.6,0.32472,0.00033,12.62538]
[1778599254324,31.38,80495.72,0.6,0.3265,0.00033,12.65447]
[1778599254840,31.38,80495.72,0.6,0.3265,0.00033,12.65447]
[1778599255022,31.38,80495.72,0.6,0.3265,0.00033,12.65447]
[1778599255125,31.38,80495.72,0.6,0.3265,0.00033,12.65447]
[1778599255254,31.38,80495.72,0.6,0.3265,0.00033,12.65447]
[1778599255331,31.38,80509.55,0.6,0.33104,0.00033,12.72729]
[1778599257341,31.38,80513.85,0.6,0.33246,0.00033,12.74967]
[1778599258301,31.38,80513.85,0.6,0.33246,0.00033,12.74967]
[1778599259518,31.38,80516.89,0.6,0.33346,0.00033,12.76534]
[1778599260304,31.38,80516.89,0.6,0.33346,0.00033,12.76534]
[1778599260318,31.38,80516.89,0.6,0.33346,0.00033,12.76534]
[1778599260379,31.38,80518.8,0.6,0.33409,0.00033,12.77509]
[1778599260552,31.38,80518.8,0.6,0.33409,0.00033,12.77509]
[1778599260565,31.38,80518.8,0.6,0.33409,0.00033,12.77509]
[1778599260868,31.38,80518.8,0.6,0.33409,0.00033,12.77509]
[1778599261176,31.38,80518.8,0.6,0.33409,0.00033,12.77509]
[1778599261368,31.38,80518.8,0.6,0.33409,0.00033,12.77512]
[1778599263260,31.38,80522.04,0.6,0.33516,0.00033,12.79171]
[1778599263647,31.38,80522.61,0.6,0.33535,0.00033,12.79463]
[1778599264388,31.38,80527.96,0.6,0.33712,0.00033,12.82177]
[1778599266814,31.38,80526.66,0.6,0.33669,0.00033,12.81519]
[1778599267320,31.38,80526.66,0.6,0.33669,0.00033,12.81519]
[1778599270943,31.38,80525.77,0.6,0.3364,0.00033,12.81066]
[1778599275959,31.38,80524.74,0.6,0.33605,0.00033,12.80542]
[1778599276473,31.38,80524.15,0.6,0.33586,0.00033,12.80239]
[1778599277189,31.38,80524.15,0.6,0.33586,0.00033,12.80239]
[1778599277194,31.38,80524.15,0.6,0.33586,0.00033,12.80239]
[1778599277196,31.38,80524.15,0.6,0.33586,0.00033,12.80239]
[1778599277290,31.38,80519.02,0.6,0.33416,0.00033,12.77614]
[1778599277886,31.38,80519.02,0.6,0.33416,0.00033,12.77614]
[1778599278031,31.38,80519.02,0.6,0.33416,0.00033,12.77614]
[1778599278088,31.38,80516.75,0.6,0.33341,0.00033,12.76448]
[1778599280533,31.38,80515.34,0.6,0.33294,0.00033,12.75722]
[1778599280541,31.38,80515.34,0.6,0.33294,0.00033,12.75722]
[1778599280578,31.38,80515.34,0.6,0.33294,0.00033,12.75722]
[1778599281496,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599281504,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599281584,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599282112,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599282130,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599282165,31.38,80514.01,0.6,0.3325,0.00033,12.7503]
[1778599282346,31.38,80504.75,0.6,0.32945,0.00033,12.70195]
[1778599284202,31.38,80503.71,0.6,0.3291,0.00033,12.69649]
[1778599284303,31.38,80503.55,0.6,0.32905,0.00033,12.69557]
[1778599285816,31.38,80504.06,0.6,0.32921,0.00033,12.69825]
[1778599286353,31.38,80504.15,0.6,0.32924,0.00033,12.69866]
[1778599290378,31.38,80505.96,0.6,0.32983,0.00033,12.70812]
[1778599291384,31.38,80506.22,0.6,0.32992,0.00033,12.70945]
[1778599291391,31.38,80506.22,0.6,0.32992,0.00033,12.70945]
[1778599291397,31.38,80506.22,0.6,0.32992,0.00033,12.70945]
[1778599291398,31.38,80506.22,0.6,0.32992,0.00033,12.70945]
[1778599291485,31.38,80495.95,0.6,0.32646,0.00033,12.64749]
[1778599291722,31.38,80495.95,0.6,0.32646,0.00033,12.64749]
[1778599292723,31.38,80492.98,0.6,0.32548,0.00033,12.63164]
[1778599292774,31.38,80492.98,0.6,0.32548,0.00033,12.63164]
[1778599292908,31.38,80492.98,0.6,0.32548,0.00033,12.63164]
[1778599293413,31.38,80486.89,0.6,0.32349,0.00033,12.5988]
[1778599293610,31.38,80486.89,0.6,0.32349,0.00033,12.5988]
[1778599294167,31.38,80486.89,0.6,0.32349,0.00033,12.5988]
[1778599294401,31.38,80486.89,0.6,0.32349,0.00033,12.5988]
[1778599294436,31.38,80486.89,0.6,0.32349,0.00033,12.5988]
[1778599294338,31.38,80479.85,0.6,0.32119,0.00033,12.56058]
[1778599294989,31.38,80479.85,0.6,0.32119,0.00033,12.56058]
[1778599295091,31.38,80472.81,0.6,0.3189,0.00032,12.52195]
[1778599295702,31.38,80472.81,0.6,0.3189,0.00032,12.52195]
[1778599295718,31.38,80472.81,0.6,0.3189,0.00032,12.52195]
[1778599295766,31.38,80472.51,0.6,0.31881,0.00032,12.52032]
[1778599296982,31.38,80472.51,0.6,0.31881,0.00032,12.52032]
[1778599297431,31.38,80472.39,0.6,0.31877,0.00032,12.5197]
[1778599297641,31.38,80472.39,0.6,0.31877,0.00032,12.5197]
[1778599297849,31.38,80472.39,0.6,0.31877,0.00032,12.5197]
[1778599298057,31.38,80473.53,0.6,0.31914,0.00032,12.52599]
[1778599298645,31.38,80473.53,0.6,0.31914,0.00032,12.52599]
[1778599298677,31.38,80474.87,0.6,0.31958,0.00032,12.53338]
[1778599300982,31.38,80479.36,0.6,0.32104,0.00033,12.55799]
[1778599301583,31.38,80479.36,0.6,0.32104,0.00033,12.55799]
[1778599301617,31.38,80479.36,0.6,0.32104,0.00033,12.55799]
[1778599302762,31.38,80479.36,0.6,0.32104,0.00033,12.55798]
[1778599302943,31.38,80479.36,0.6,0.32104,0.00033,12.55798]
[1778599302956,31.38,80479.36,0.6,0.32104,0.00033,12.55798]
[1778599302993,31.38,80471.74,0.6,0.31856,0.00032,12.51615]
[1778599303945,31.38,80471.74,0.6,0.31856,0.00032,12.51615]
[1778599304022,31.38,80474.66,0.6,0.31951,0.00032,12.53226]
[1778599309711,31.38,80474.54,0.6,0.31947,0.00032,12.5316]
[1778599311495,31.38,80468.55,0.6,0.31753,0.00032,12.49855]
[1778599312732,31.38,80463.16,0.6,0.31579,0.00032,12.46859]
[1778599314768,31.38,80464.36,0.6,0.31618,0.00032,12.4754]
[1778599314799,31.38,80464.36,0.6,0.31618,0.00032,12.4754]
[1778599315037,31.38,80464.7,0.6,0.31629,0.00032,12.47729]
[1778599316834,31.38,80464.7,0.6,0.3163,0.00032,12.47732]
[1778599316847,31.38,80464.7,0.6,0.3163,0.00032,12.47732]
[1778599316870,31.38,80462.84,0.6,0.3157,0.00032,12.46697]
[1778599318012,31.38,80462.84,0.6,0.3157,0.00032,12.46697]
[1778599318113,31.38,80462.79,0.6,0.31568,0.00032,12.46673]
[1778599318558,31.38,80462.79,0.6,0.31568,0.00032,12.46673]
[1778599319308,31.38,80466.99,0.6,0.31704,0.00032,12.49019]
[1778599320008,31.38,80466.99,0.6,0.31704,0.00032,12.49019]
[1778599321235,31.38,80467.55,0.6,0.31723,0.00032,12.4933]
[1778599322279,31.38,80464.72,0.6,0.31631,0.00032,12.47756]
[1778599325248,31.38,80457.98,0.6,0.31414,0.00032,12.43996]
[1778599326697,31.38,80461.05,0.6,0.31514,0.00032,12.45725]
[1778599326838,31.38,80461.05,0.6,0.31514,0.00032,12.45729]
[1778599329132,31.38,80461.99,0.6,0.31544,0.00032,12.46258]
[1778599329233,31.38,80461.24,0.6,0.3152,0.00032,12.45842]
[1778599330235,31.38,80461.24,0.6,0.3152,0.00032,12.45842]
[1778599334381,31.38,80458.36,0.6,0.31428,0.00032,12.44234]
[1778599334522,31.38,80459.09,0.6,0.31451,0.00032,12.44642]
[1778599335017,31.38,80459.09,0.6,0.31451,0.00032,12.44642]
[1778599335441,31.38,80459.8,0.6,0.31474,0.00032,12.45036]
[1778599335962,31.38,80459.8,0.6,0.31474,0.00032,12.45036]
[1778599336004,31.38,80460.2,0.6,0.31487,0.00032,12.4526]
[1778599340656,31.38,80460.21,0.6,0.31487,0.00032,12.4527]
[1778599341037,31.38,80460.21,0.6,0.31487,0.00032,12.4527]
[1778599341539,31.39,80455.99,0.6,0.31352,0.00032,12.42902]
[1778599346539,31.39,80455.89,0.6,0.31349,0.00032,12.42862]
[1778599349850,31.39,80452.97,0.6,0.31256,0.00032,12.41228]
[1778599350416,31.39,80451.92,0.6,0.31223,0.00032,12.40639]
[1778599355465,31.39,80451.59,0.6,0.31205,0.00032,12.39698]
[1778599357272,31.39,80451.59,0.6,0.31205,0.00032,12.39698]
[1778599357322,31.39,80451.59,0.6,0.31205,0.00032,12.39698]
[1778599357352,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599357709,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599358008,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599358164,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599358480,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599358535,31.39,80444.43,0.6,0.30975,0.00032,12.35614]
[1778599358541,31.39,80419.02,0.6,0.30165,0.00032,12.20811]
[1778599358988,31.39,80419.02,0.6,0.30165,0.00032,12.20811]
[1778599359245,31.39,80419.02,0.6,0.30165,0.00032,12.20811]
[1778599359393,31.39,80413.0,0.6,0.29975,0.00032,12.17237]
[1778599360016,31.39,80413.0,0.6,0.29975,0.00032,12.17237]
[1778599360057,31.39,80413.0,0.6,0.29975,0.00032,12.17237]
[1778599360530,31.39,80413.83,0.6,0.30001,0.00032,12.1774]
[1778599360821,31.39,80413.83,0.6,0.30001,0.00032,12.1774]
[1778599361091,31.39,80413.83,0.6,0.30002,0.00032,12.17747]
[1778599364124,31.4,80419.83,0.6,0.30193,0.00032,12.21327]
[1778599367266,31.4,80417.49,0.6,0.30119,0.00032,12.19957]
[1778599367305,31.4,80417.49,0.6,0.30119,0.00032,12.19957]
[1778599367460,31.4,80410.47,0.6,0.29898,0.00032,12.1578]
[1778599369478,31.4,80403.21,0.6,0.2967,0.00031,12.11441]
[1778599370525,31.4,80403.21,0.6,0.2967,0.00031,12.11441]
[1778599370799,31.4,80403.21,0.6,0.2967,0.00031,12.11441]
[1778599371178,31.4,80403.61,0.6,0.29683,0.00031,12.11693]
[1778599372342,31.4,80403.61,0.6,0.29683,0.00031,12.11693]
[1778599374897,31.4,80398.47,0.6,0.29523,0.00031,12.08609]
[1778599379459,31.41,80399.09,0.6,0.29544,0.00031,12.09018]
[1778599379559,31.41,80394.92,0.6,0.29414,0.00031,12.06502]
[1778599380588,31.41,80401.12,0.6,0.29609,0.00031,12.10274]
[1778599381203,31.41,80401.12,0.6,0.29609,0.00031,12.10274]
[1778599381251,31.41,80401.12,0.6,0.29609,0.00031,12.10274]
[1778599382942,31.41,80400.85,0.6,0.29601,0.00031,12.10118]
[1778599383268,31.41,80396.18,0.6,0.29455,0.00031,12.07294]
[1778599386210,31.41,80396.35,0.6,0.29462,0.00031,12.07418]
[1778599391431,31.42,80403.18,0.6,0.29679,0.00031,12.11599]
[1778599391444,31.42,80403.18,0.6,0.29679,0.00031,12.11599]
[1778599391488,31.42,80403.18,0.6,0.29679,0.00031,12.11599]
[1778599391536,31.42,80402.74,0.6,0.29665,0.00031,12.11348]
[1778599394053,31.42,80405.24,0.6,0.29744,0.00031,12.12861]
[1778599395362,31.42,80405.22,0.6,0.29744,0.00031,12.12855]
[1778599395393,31.42,80405.22,0.6,0.29744,0.00031,12.12855]
[1778599395453,31.42,80405.22,0.6,0.29744,0.00031,12.12855]
[1778599395526,31.42,80405.22,0.6,0.29744,0.00031,12.12855]
[1778599395602,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599395932,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599395984,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599396063,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599396426,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599396532,31.42,80403.03,0.6,0.29676,0.00031,12.11542]
[1778599396505,31.42,80403.03,0.6,0.29676,0.00031,12.11548]
[1778599397442,31.42,80403.03,0.6,0.29676,0.00031,12.11548]
[1778599397447,31.42,80372.33,0.6,0.28718,0.00031,11.92714]
[1778599398479,31.42,80372.33,0.6,0.28718,0.00031,11.92714]
[1778599398580,31.42,80374.18,0.6,0.28776,0.00031,11.93879]
[1778599398783,31.42,80374.18,0.6,0.28776,0.00031,11.93879]
[1778599399459,31.42,80374.18,0.6,0.28776,0.00031,11.93879]
[1778599399527,31.42,80373.04,0.6,0.28741,0.00031,11.93184]
[1778599399962,31.42,80373.04,0.6,0.28741,0.00031,11.93184]
[1778599400087,31.42,80373.04,0.6,0.28741,0.00031,11.93184]
[1778599400310,31.42,80373.04,0.6,0.28741,0.00031,11.93184]
[1778599400554,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599400698,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599401040,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599401147,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599401189,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599401588,31.42,80373.04,0.6,0.28742,0.00031,11.93198]
[1778599401562,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402115,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402130,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402196,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402249,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402377,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402410,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402457,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402483,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402588,31.42,80345.11,0.6,0.27882,0.00031,11.75532]
[1778599402562,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599402667,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599402708,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599402854,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599402975,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403257,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403311,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403383,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403499,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403600,31.42,80339.8,0.6,0.2772,0.0003,11.72116]
[1778599403585,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404144,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404187,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404263,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404300,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404363,31.43,80325.17,0.6,0.27284,0.0003,11.62777]
[1778599404558,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599404761,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599404792,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599405138,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599405166,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599405559,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599405632,31.45,80331.45,0.6,0.27483,0.0003,11.67061]
[1778599405547,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599405789,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406142,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406504,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406525,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406533,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406551,31.45,80336.73,0.6,0.27644,0.0003,11.70495]
[1778599406589,31.45,80325.72,0.6,0.2731,0.0003,11.63349]
[1778599408415,31.45,80325.72,0.6,0.27311,0.0003,11.63359]
[1778599408500,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599408896,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599408929,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599408975,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599409207,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599409271,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599409310,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599409578,31.45,80324.5,0.6,0.27275,0.0003,11.62573]
[1778599409558,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599409880,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599409920,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599409949,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410013,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410129,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410148,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410220,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410328,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410372,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410530,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410560,31.45,80353.15,0.6,0.28147,0.00031,11.81052]
[1778599410538,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599410730,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599410747,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599410827,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599410886,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599411090,31.45,80338.35,0.6,0.27695,0.0003,11.71581]
[1778599411526,31.45,80338.35,0.6,0.27686,0.0003,11.70795]
[1778599411865,31.45,80338.35,0.6,0.27686,0.0003,11.70795]
[1778599412332,31.45,80338.35,0.6,0.27686,0.0003,11.70795]
[1778599412397,31.45,80338.35,0.6,0.27686,0.0003,11.70795]
[1778599412534,31.45,80339.77,0.6,0.2773,0.0003,11.71722]
[1778599413316,31.45,80339.77,0.6,0.2773,0.0003,11.71722]
[1778599413335,31.45,80339.77,0.6,0.2773,0.0003,11.71722]
[1778599413539,31.45,80342.85,0.6,0.27824,0.00031,11.73712]
[1778599413909,31.45,80342.85,0.6,0.27824,0.00031,11.73712]
[1778599414149,31.45,80342.85,0.6,0.27824,0.00031,11.73712]
[1778599414186,31.45,80342.85,0.6,0.27824,0.00031,11.73712]
[1778599414209,31.45,80342.85,0.6,0.27824,0.00031,11.73712]
[1778599414547,31.45,80350.49,0.6,0.28058,0.00031,11.78603]
[1778599415553,31.46,80336.58,0.6,0.27634,0.0003,11.69692]
[1778599417402,31.46,80338.64,0.6,0.27697,0.0003,11.71032]
[1778599417416,31.46,80338.64,0.6,0.27697,0.0003,11.71032]
[1778599417474,31.46,80338.64,0.6,0.27697,0.0003,11.71032]
[1778599417576,31.46,80344.13,0.6,0.27865,0.00031,11.74573]
[1778599418977,31.46,80344.13,0.6,0.27866,0.00031,11.74587]
[1778599419456,31.46,80344.13,0.6,0.27866,0.00031,11.74587]
[1778599419539,31.46,80344.13,0.6,0.27866,0.00031,11.74587]
[1778599419637,31.46,80349.16,0.6,0.2802,0.00031,11.77813]
[1778599421143,31.46,80349.16,0.6,0.2802,0.00031,11.77823]
[1778599421402,31.46,80349.16,0.6,0.2802,0.00031,11.77823]
[1778599421596,31.46,80342.49,0.6,0.27817,0.0003,11.73569]
[1778599422457,31.46,80342.49,0.6,0.27817,0.0003,11.73569]
[1778599422632,31.46,80333.85,0.6,0.27555,0.0003,11.68015]
[1778599424048,31.46,80333.85,0.6,0.27556,0.0003,11.68029]
[1778599424616,31.48,80330.22,0.6,0.27454,0.0003,11.65839]
[1778599424731,31.48,80330.22,0.6,0.27454,0.0003,11.65839]
[1778599425623,31.48,80330.19,0.6,0.27453,0.0003,11.65835]
[1778599428557,31.5,80327.51,0.6,0.27389,0.0003,11.64441]
[1778599428644,31.5,80327.81,0.6,0.27399,0.0003,11.64654]
[1778599434204,31.51,80331.66,0.6,0.27519,0.0003,11.67227]
[1778599437019,31.51,80326.96,0.6,0.27378,0.0003,11.64213]
[1778599437119,31.51,80330.03,0.6,0.27473,0.0003,11.66238]
[1778599438455,31.51,80330.03,0.6,0.27473,0.0003,11.66238]
[1778599438556,31.52,80331.51,0.6,0.27518,0.0003,11.67213]
[1778599441274,31.52,80330.77,0.6,0.27497,0.0003,11.66765]
[1778599441357,31.52,80329.58,0.6,0.27462,0.0003,11.6601]
[1778599442059,31.52,80329.58,0.6,0.27462,0.0003,11.6601]
[1778599442323,31.52,80329.58,0.6,0.27462,0.0003,11.6601]
[1778599442662,31.52,80329.58,0.6,0.27462,0.0003,11.6601]
[1778599442680,31.52,80325.37,0.6,0.27336,0.0003,11.63293]
[1778599442705,31.52,80325.37,0.6,0.27336,0.0003,11.63293]
[1778599443442,31.52,80320.03,0.6,0.27176,0.0003,11.59829]
[1778599444500,31.52,80320.03,0.6,0.27176,0.0003,11.59829]
[1778599444575,31.52,80312.89,0.6,0.26962,0.0003,11.5516]
[1778599446803,31.52,80312.27,0.6,0.26944,0.0003,11.5477]
[1778599447600,31.52,80310.43,0.6,0.2689,0.0003,11.53575]
[1778599449448,31.53,80313.39,0.6,0.26979,0.0003,11.55533]
[1778599449990,31.53,80313.42,0.6,0.2698,0.0003,11.55561]
[1778599450001,31.53,80321.22,0.6,0.27215,0.0003,11.60679]
[1778599453049,31.53,80315.33,0.6,0.27038,0.0003,11.56835]
[1778599453812,31.53,80315.33,0.6,0.27038,0.0003,11.56835]
[1778599453919,31.53,80315.33,0.6,0.27038,0.0003,11.56835]
[1778599453934,31.53,80315.33,0.6,0.27038,0.0003,11.56835]
[1778599454169,31.53,80315.33,0.6,0.27038,0.0003,11.56835]
[1778599454178,31.53,80308.4,0.6,0.26831,0.0003,11.52279]
[1778599455582,31.53,80308.4,0.6,0.26831,0.0003,11.52279]
[1778599455620,31.53,80308.4,0.6,0.26831,0.0003,11.52279]
[1778599455639,31.53,80297.61,0.6,0.2651,0.0003,11.45133]
[1778599456812,31.53,80296.01,0.6,0.26463,0.0003,11.44085]
[1778599457677,31.53,80293.14,0.6,0.26379,0.0003,11.42187]
[1778599463301,31.54,80290.42,0.6,0.26302,0.0003,11.40454]
[1778599464998,31.54,80290.9,0.6,0.2632,0.0003,11.40843]
[1778599465002,31.54,80287.83,0.6,0.26229,0.0003,11.38794]
[1778599467291,31.54,80285.76,0.6,0.26169,0.0003,11.37416]
[1778599467377,31.54,80286.45,0.6,0.2619,0.0003,11.37893]
[1778599468450,31.54,80286.45,0.6,0.2619,0.0003,11.37893]
[1778599468545,31.54,80291.46,0.6,0.26338,0.0003,11.41267]
[1778599468954,31.54,80291.46,0.6,0.26338,0.0003,11.41267]
[1778599469195,31.55,80290.43,0.6,0.26308,0.0003,11.40587]
[1778599473500,31.55,80293.25,0.6,0.26383,0.0003,11.41707]
[1778599473645,31.55,80293.25,0.6,0.26383,0.0003,11.41707]
[1778599473682,31.55,80293.79,0.6,0.264,0.0003,11.42087]
[1778599474308,31.55,80293.79,0.6,0.264,0.0003,11.42087]
[1778599474396,31.55,80293.79,0.6,0.264,0.0003,11.42087]
[1778599474499,31.55,80277.16,0.6,0.25909,0.00029,11.309]
[1778599475020,31.55,80277.16,0.6,0.25909,0.00029,11.309]
[1778599475025,31.55,80277.16,0.6,0.25909,0.00029,11.309]
[1778599475255,31.55,80268.57,0.6,0.25658,0.00029,11.25075]
[1778599475861,31.55,80268.57,0.6,0.25658,0.00029,11.25075]
[1778599475986,31.55,80268.57,0.6,0.25658,0.00029,11.25075]
[1778599477493,31.55,80268.57,0.6,0.25658,0.00029,11.25075]
[1778599477689,31.55,80268.57,0.6,0.25658,0.00029,11.25075]
[1778599477956,31.55,80269.93,0.6,0.25699,0.00029,11.26036]
[1778599478155,31.55,80269.93,0.6,0.25699,0.00029,11.26036]
[1778599478218,31.55,80269.93,0.6,0.25699,0.00029,11.26036]
[1778599478707,31.55,80277.08,0.6,0.2591,0.00029,11.30919]
[1778599478924,31.55,80277.08,0.6,0.2591,0.00029,11.30919]
[1778599478981,31.55,80277.08,0.6,0.2591,0.00029,11.30919]
[1778599479092,31.55,80277.08,0.6,0.2591,0.00029,11.30919]
[1778599479530,31.56,80283.96,0.6,0.26113,0.00029,11.35586]
[1778599479926,31.56,80283.96,0.6,0.26113,0.00029,11.35586]
[1778599480140,31.56,80283.96,0.6,0.26113,0.00029,11.35586]
[1778599480261,31.56,80283.96,0.6,0.26113,0.00029,11.35586]
[1778599480582,31.56,80283.96,0.6,0.26113,0.00029,11.35586]
[1778599480676,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599480870,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599480900,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599481025,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599481302,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599481366,31.56,80241.23,0.6,0.24868,0.00029,11.06332]
[1778599481528,31.56,80223.17,0.6,0.24352,0.00028,10.93698]
[1778599481772,31.56,80223.17,0.6,0.24352,0.00028,10.93698]
[1778599482024,31.56,80223.17,0.6,0.24352,0.00028,10.93698]
[1778599482548,31.56,80223.17,0.6,0.24352,0.00028,10.93698]
[1778599482663,31.56,80223.17,0.6,0.24352,0.00028,10.93698]
[1778599482629,31.56,80218.72,0.6,0.24226,0.00028,10.90582]
[1778599485764,31.56,80217.78,0.6,0.24202,0.00028,10.89971]
[1778599485784,31.56,80217.78,0.6,0.24202,0.00028,10.89971]
[1778599486961,31.56,80219.78,0.6,0.24259,0.00028,10.91398]
[1778599487068,31.56,80219.78,0.6,0.24259,0.00028,10.91398]
[1778599488506,31.56,80219.78,0.6,0.24259,0.00028,10.91398]
[1778599488607,31.56,80223.16,0.6,0.24356,0.00028,10.93807]
[1778599489225,31.56,80223.16,0.6,0.24356,0.00028,10.93807]
[1778599490261,31.56,80230.55,0.6,0.24568,0.00029,10.99006]
[1778599491277,31.56,80230.55,0.6,0.24568,0.00029,10.99006]
[1778599491439,31.56,80229.73,0.6,0.24545,0.00029,10.98462]
[1778599493089,31.58,80233.09,0.6,0.2465,0.00029,11.01012]
[1778599493097,31.58,80233.09,0.6,0.2465,0.00029,11.01012]
[1778599493745,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599493776,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494023,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494069,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494196,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494301,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494466,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494597,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494654,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494669,31.58,80231.68,0.6,0.2461,0.00029,11.00045]
[1778599494661,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599494904,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599494931,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599495064,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599495473,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599495670,31.58,80218.08,0.6,0.24223,0.00028,10.90494]
[1778599495734,31.58,80207.46,0.6,0.23923,0.00028,10.82987]
[1778599496967,31.58,80207.46,0.6,0.23923,0.00028,10.82987]
[1778599497150,31.58,80212.58,0.6,0.24068,0.00028,10.86634]
[1778599498380,31.58,80218.85,0.6,0.24246,0.00028,10.91076]
[1778599500769,31.58,80216.93,0.6,0.24193,0.00028,10.8974]
[1778599500859,31.58,80216.93,0.6,0.24193,0.00028,10.8974]
[1778599501168,31.58,80216.93,0.6,0.24193,0.00028,10.8974]
[1778599501683,31.58,80202.04,0.6,0.23773,0.00028,10.79194]
[1778599502689,31.58,80202.04,0.6,0.23773,0.00028,10.79194]
[1778599504420,31.58,80203.06,0.6,0.23803,0.00028,10.79953]
[1778599506559,31.59,80198.85,0.6,0.23687,0.00028,10.76995]
[1778599506582,31.59,80198.85,0.6,0.23687,0.00028,10.76995]
[1778599506651,31.59,80199.97,0.6,0.23719,0.00028,10.77797]
[1778599507984,31.59,80199.97,0.6,0.23719,0.00028,10.77797]
[1778599508021,31.59,80199.97,0.6,0.23719,0.00028,10.77797]
[1778599508239,31.59,80193.18,0.6,0.23529,0.00028,10.72949]
[1778599511059,31.59,80195.14,0.6,0.23584,0.00028,10.74361]
[1778599511109,31.59,80195.14,0.6,0.23584,0.00028,10.74361]
[1778599511531,31.59,80195.14,0.6,0.23584,0.00028,10.74361]
[1778599511554,31.59,80195.14,0.6,0.23584,0.00028,10.74361]
[1778599511702,31.59,80195.14,0.6,0.23584,0.00028,10.74361]
[1778599511684,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599511909,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512097,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512136,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512312,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512343,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512445,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512571,31.59,80200.46,0.6,0.23733,0.00028,10.78165]
[1778599512639,31.59,80229.65,0.6,0.24559,0.00029,10.98783]
[1778599513537,31.59,80229.65,0.6,0.24559,0.00029,10.98783]
[1778599513551,31.59,80229.65,0.6,0.24559,0.00029,10.98783]
[1778599513553,31.59,80229.65,0.6,0.24559,0.00029,10.98783]
[1778599513693,31.59,80229.65,0.6,0.24559,0.00029,10.98783]
[1778599513705,31.59,80230.95,0.6,0.24596,0.00029,10.99693]
[1778599513781,31.59,80230.95,0.6,0.24596,0.00029,10.99693]
[1778599513798,31.59,80230.95,0.6,0.24596,0.00029,10.99693]
[1778599514100,31.59,80230.95,0.6,0.24596,0.00029,10.99693]
[1778599514412,31.59,80230.95,0.6,0.24596,0.00029,10.99693]
[1778599514744,31.58,80224.56,0.6,0.24409,0.00028,10.95095]
[1778599514802,31.58,80224.56,0.6,0.24409,0.00028,10.95095]
[1778599514826,31.58,80224.56,0.6,0.24409,0.00028,10.95095]
[1778599515290,31.58,80224.56,0.6,0.24409,0.00028,10.95095]
[1778599516293,31.58,80230.54,0.6,0.24579,0.00029,10.99279]
[1778599516894,31.58,80230.54,0.6,0.24579,0.00029,10.99279]
[1778599517303,31.57,80239.37,0.6,0.24828,0.00029,11.05337]
[1778599517888,31.57,80239.37,0.6,0.24828,0.00029,11.05337]
[1778599518311,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599518987,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519018,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519335,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519341,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519342,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519440,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519462,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519626,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519711,31.57,80237.04,0.6,0.2476,0.00029,11.03704]
[1778599519752,31.57,80234.0,0.6,0.24672,0.00029,11.01563]
[1778599519856,31.57,80234.0,0.6,0.24672,0.00029,11.01563]
[1778599520078,31.57,80234.0,0.6,0.24672,0.00029,11.01563]
[1778599520189,31.57,80234.0,0.6,0.24672,0.00029,11.01563]
[1778599520201,31.57,80234.0,0.6,0.24672,0.00029,11.01563]
[1778599520321,31.57,80234.32,0.6,0.24681,0.00029,11.01786]
[1778599521335,31.57,80234.32,0.6,0.24681,0.00029,11.01786]
[1778599521503,31.57,80234.32,0.6,0.24681,0.00029,11.01786]
[1778599521570,31.57,80234.32,0.6,0.24681,0.00029,11.01786]
[1778599521660,31.57,80234.32,0.6,0.24681,0.00029,11.01786]
[1778599521744,31.57,80227.15,0.6,0.24477,0.00029,10.96772]
[1778599522203,31.57,80227.15,0.6,0.24477,0.00029,10.96772]
[1778599522214,31.57,80227.15,0.6,0.24477,0.00029,10.96772]
[1778599522648,31.57,80227.15,0.6,0.24477,0.00029,10.96772]
[1778599522651,31.57,80238.13,0.6,0.24791,0.00029,11.04445]
[1778599523056,31.57,80238.13,0.6,0.24791,0.00029,11.04445]
[1778599523673,31.57,80238.13,0.6,0.24791,0.00029,11.04445]
[1778599523748,31.57,80238.13,0.6,0.24791,0.00029,11.04445]
[1778599523691,31.57,80246.22,0.6,0.25024,0.00029,11.10084]
[1778599524114,31.57,80246.22,0.6,0.25024,0.00029,11.10084]
[1778599524132,31.57,80246.22,0.6,0.25024,0.00029,11.10084]
[1778599524595,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599524948,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525027,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525059,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525357,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525797,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525958,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599525970,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599526095,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599526188,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599526306,31.57,80249.07,0.6,0.25107,0.00029,11.12054]
[1778599526366,31.57,80244.71,0.6,0.24981,0.00029,11.09046]
[1778599527346,31.57,80244.71,0.6,0.24981,0.00029,11.09046]
[1778599527383,31.57,80248.29,0.6,0.25085,0.00029,11.11536]
[1778599528683,31.57,80248.29,0.6,0.25085,0.00029,11.11536]
[1778599528745,31.58,80249.72,0.6,0.25127,0.00029,11.12543]
[1778599529698,31.58,80249.72,0.6,0.25127,0.00029,11.12543]
[1778599529768,31.58,80249.72,0.6,0.25127,0.00029,11.12543]
[1778599529731,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599529800,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599529858,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599530093,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599530116,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599530666,31.58,80254.15,0.6,0.25256,0.00029,11.15604]
[1778599530733,31.58,80263.0,0.6,0.25513,0.00029,11.2168]
[1778599532404,31.58,80263.06,0.6,0.25504,0.00029,11.20907]
[1778599532544,31.58,80263.06,0.6,0.25504,0.00029,11.20907]
[1778599532603,31.58,80256.13,0.6,0.25302,0.00029,11.16154]
[1778599532990,31.58,80256.13,0.6,0.25302,0.00029,11.16154]
[1778599533658,31.58,80246.71,0.6,0.2503,0.00029,11.09658]
[1778599533815,31.58,80246.71,0.6,0.2503,0.00029,11.09658]
[1778599534426,31.58,80246.74,0.6,0.25031,0.00029,11.09679]
[1778599534876,31.58,80246.74,0.6,0.25031,0.00029,11.09679]
[1778599534891,31.58,80246.74,0.6,0.25031,0.00029,11.09679]
[1778599535100,31.58,80246.74,0.6,0.25031,0.00029,11.09679]
[1778599535434,31.58,80244.2,0.6,0.24957,0.00029,11.0791]
[1778599536716,31.58,80244.2,0.6,0.24957,0.00029,11.0791]
[1778599536441,31.58,80232.71,0.6,0.24627,0.00029,10.99903]
[1778599537062,31.58,80232.71,0.6,0.24627,0.00029,10.99903]
[1778599537119,31.58,80232.71,0.6,0.24627,0.00029,10.99903]
[1778599537124,31.58,80232.71,0.6,0.24627,0.00029,10.99903]
[1778599537454,31.58,80232.5,0.6,0.24621,0.00029,10.99759]
[1778599538113,31.58,80232.5,0.6,0.24621,0.00029,10.99759]
[1778599538159,31.58,80232.5,0.6,0.24621,0.00029,10.99759]
[1778599538456,31.58,80232.8,0.6,0.24629,0.00029,10.99969]
[1778599539099,31.58,80232.8,0.6,0.24629,0.00029,10.99969]
[1778599539245,31.58,80232.8,0.6,0.24629,0.00029,10.99969]
[1778599539312,31.58,80232.8,0.6,0.24629,0.00029,10.99969]
[1778599539731,31.58,80232.8,0.6,0.24629,0.00029,10.99969]
[1778599539694,31.58,80228.6,0.6,0.2451,0.00029,10.97031]
[1778599540067,31.58,80228.6,0.6,0.2451,0.00029,10.97031]
[1778599540222,31.58,80228.6,0.6,0.2451,0.00029,10.97031]
[1778599540470,31.58,80228.6,0.6,0.24509,0.00029,10.97025]
[1778599541767,31.57,80197.81,0.6,0.23638,0.00028,10.75219]
[1778599542141,31.57,80197.81,0.6,0.23638,0.00028,10.75219]
[1778599542526,31.57,80197.81,0.6,0.23638,0.00028,10.75219]
[1778599542540,31.57,80197.81,0.6,0.23638,0.00028,10.75219]
[1778599542587,31.57,80196.15,0.6,0.23592,0.00028,10.74036]
[1778599543035,31.57,80196.15,0.6,0.23592,0.00028,10.74036]
[1778599543627,31.57,80196.15,0.6,0.23592,0.00028,10.74036]
[1778599543705,31.57,80195.91,0.6,0.23585,0.00028,10.7387]
[1778599544301,31.57,80195.91,0.6,0.23585,0.00028,10.7387]
[1778599544788,31.58,80189.38,0.6,0.23403,0.00028,10.69196]
[1778599546069,31.58,80189.38,0.6,0.23403,0.00028,10.69196]
[1778599546519,31.58,80189.38,0.6,0.23403,0.00028,10.69196]
[1778599546617,31.57,80185.64,0.6,0.23299,0.00028,10.66488]
[1778599547914,31.57,80185.64,0.6,0.23299,0.00028,10.66488]
[1778599548529,31.57,80182.87,0.6,0.23222,0.00028,10.64501]
[1778599549671,31.57,80182.87,0.6,0.23222,0.00028,10.64501]
[1778599549793,31.57,80182.87,0.6,0.23222,0.00028,10.64501]
[1778599549769,31.58,80180.7,0.6,0.23163,0.00028,10.6296]
[1778599549831,31.58,80180.7,0.6,0.23163,0.00028,10.6296]
[1778599550550,31.58,80180.7,0.6,0.23163,0.00028,10.6296]
[1778599551296,31.58,80180.7,0.6,0.23163,0.00028,10.6296]
[1778599551308,31.58,80180.7,0.6,0.23163,0.00028,10.6296]
[1778599551604,31.58,80187.91,0.6,0.23363,0.00028,10.68158]
[1778599552781,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599552971,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599552987,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599553120,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599553141,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599553325,31.58,80182.99,0.6,0.23227,0.00028,10.64641]
[1778599553574,31.58,80180.84,0.6,0.23168,0.00028,10.63091]
[1778599554701,31.58,80180.84,0.6,0.23168,0.00028,10.63091]
[1778599554803,31.58,80180.84,0.6,0.23168,0.00028,10.63091]
[1778599554819,31.58,80180.22,0.6,0.23151,0.00028,10.62663]
[1778599555577,31.58,80180.22,0.6,0.23151,0.00028,10.62663]
[1778599557396,31.58,80179.95,0.6,0.23144,0.00028,10.62474]
[1778599558133,31.58,80180.74,0.6,0.23166,0.00028,10.63046]
[1778599559519,31.58,80181.0,0.6,0.23173,0.00028,10.63233]
[1778599560056,31.58,80181.0,0.6,0.23173,0.00028,10.63233]
[1778599560613,31.58,80177.38,0.6,0.23073,0.00028,10.60621]
[1778599564646,31.58,80183.85,0.6,0.23253,0.00028,10.65306]
[1778599565140,31.58,80183.85,0.6,0.23253,0.00028,10.65306]
[1778599566143,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566448,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566459,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566485,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566641,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566682,31.58,80183.13,0.6,0.23233,0.00028,10.6479]
[1778599566686,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599566841,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599566908,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567048,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567101,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567247,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567301,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567307,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567701,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567725,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567766,31.58,80193.32,0.6,0.23517,0.00028,10.72108]
[1778599567798,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599567980,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599568099,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599568166,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599568214,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599568728,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599569020,31.58,80198.88,0.6,0.23673,0.00028,10.76095]
[1778599569795,31.58,80216.59,0.6,0.24172,0.00028,10.88673]
[1778599571948,31.58,80212.3,0.6,0.24052,0.00028,10.85671]
[1778599574098,31.58,80212.64,0.6,0.24062,0.00028,10.85931]
[1778599574118,31.58,80212.64,0.6,0.24062,0.00028,10.85931]
[1778599574834,31.58,80212.64,0.6,0.24062,0.00028,10.85931]
[1778599574735,31.58,80208.06,0.6,0.23933,0.00028,10.82694]
[1778599575455,31.58,80208.06,0.6,0.23933,0.00028,10.82694]
[1778599575675,31.58,80208.06,0.6,0.23933,0.00028,10.82694]
[1778599575817,31.58,80208.06,0.6,0.23933,0.00028,10.82694]
[1778599575818,31.58,80208.06,0.6,0.23933,0.00028,10.82694]
[1778599575739,31.58,80205.69,0.6,0.23866,0.00028,10.81011]
[1778599576744,31.59,80192.57,0.6,0.23499,0.00028,10.71665]
[1778599577752,31.59,80186.13,0.6,0.2332,0.00028,10.67043]
[1778599578067,31.59,80186.13,0.6,0.2332,0.00028,10.67043]
[1778599578784,31.59,80188.47,0.6,0.23386,0.00028,10.68735]
[1778599579713,31.59,80188.47,0.6,0.23386,0.00028,10.68735]
[1778599579756,31.59,80188.47,0.6,0.23386,0.00028,10.68735]
[1778599579763,31.59,80188.47,0.6,0.23386,0.00028,10.68735]
[1778599579831,31.59,80186.39,0.6,0.23328,0.00028,10.6725]
[1778599579953,31.59,80186.39,0.6,0.23328,0.00028,10.6725]
[1778599581998,31.59,80187.11,0.6,0.23349,0.00028,10.67786]
[1778599582787,31.59,80193.56,0.6,0.23529,0.00028,10.72429]
[1778599583133,31.59,80193.56,0.6,0.23529,0.00028,10.72429]
[1778599583175,31.59,80193.56,0.6,0.23529,0.00028,10.72429]
[1778599586815,31.59,80201.62,0.6,0.23755,0.00028,10.78195]
[1778599591345,31.59,80202.41,0.6,0.23777,0.00028,10.78756]
[1778599591543,31.59,80202.41,0.6,0.23777,0.00028,10.78756]
[1778599592857,31.59,80210.14,0.6,0.23984,0.00028,10.83433]
[1778599593067,31.59,80210.14,0.6,0.23984,0.00028,10.83433]
[1778599593073,31.59,80210.14,0.6,0.23984,0.00028,10.83433]
[1778599593865,31.59,80213.18,0.6,0.2407,0.00028,10.85587]
[1778599595371,31.59,80209.38,0.6,0.23963,0.00028,10.82899]
[1778599596408,31.59,80208.02,0.6,0.23924,0.00028,10.81931]
[1778599598478,31.59,80210.53,0.6,0.23995,0.00028,10.83707]
[1778599599419,31.59,80208.65,0.6,0.23942,0.00028,10.82366]
[1778599599855,31.59,80208.65,0.6,0.23942,0.00028,10.82366]
[1778599599597,31.59,80210.02,0.6,0.2398,0.00028,10.83334]
[1778599600526,31.59,80210.02,0.6,0.2398,0.00028,10.83334]
[1778599600563,31.59,80210.02,0.6,0.2398,0.00028,10.83334]
[1778599600735,31.59,80218.84,0.6,0.24229,0.00028,10.89558]
[1778599601929,31.59,80221.89,0.6,0.24315,0.00028,10.91693]
[1778599602394,31.59,80221.89,0.6,0.24315,0.00028,10.91693]
[1778599602496,31.59,80221.89,0.6,0.24315,0.00028,10.91693]
[1778599602768,31.59,80222.82,0.6,0.24341,0.00028,10.92334]
[1778599603138,31.59,80234.07,0.6,0.24662,0.00029,11.00217]
[1778599604842,31.59,80234.07,0.6,0.24662,0.00029,11.00217]
[1778599604877,31.59,80234.07,0.6,0.24662,0.00029,11.00217]
[1778599605051,31.59,80236.38,0.6,0.24728,0.00029,11.01817]
[1778599605098,31.59,80236.09,0.6,0.2472,0.00029,11.01615]
[1778599606838,31.59,80240.55,0.6,0.24847,0.00029,11.04711]
[1778599608711,31.59,80238.81,0.6,0.24797,0.00029,11.03502]
[1778599608729,31.59,80238.81,0.6,0.24797,0.00029,11.03502]
[1778599608857,31.59,80238.81,0.6,0.24797,0.00029,11.03502]
[1778599608812,31.59,80239.14,0.6,0.24807,0.00029,11.03733]
[1778599609850,31.59,80234.18,0.6,0.24665,0.00029,11.00273]
[1778599615017,31.58,80228.97,0.6,0.24515,0.00029,10.96618]
[1778599616550,31.58,80228.97,0.6,0.24515,0.00029,10.96618]
[1778599616634,31.58,80225.98,0.6,0.2443,0.00028,10.94517]
[1778599617138,31.58,80225.98,0.6,0.2443,0.00028,10.94517]
[1778599617167,31.58,80225.32,0.6,0.24411,0.00028,10.94053]
[1778599623068,31.58,80220.57,0.6,0.24275,0.00028,10.90708]
[1778599624430,31.58,80220.57,0.6,0.24275,0.00028,10.90708]
[1778599624531,31.58,80221.33,0.6,0.24297,0.00028,10.91246]
[1778599626469,31.58,80216.82,0.6,0.24169,0.00028,10.88069]
[1778599626996,31.58,80216.82,0.6,0.24169,0.00028,10.88069]
[1778599627097,31.58,80216.82,0.6,0.24169,0.00028,10.88069]
[1778599632131,31.59,80216.51,0.6,0.24161,0.00028,10.87866]
[1778599633241,31.59,80226.6,0.6,0.24448,0.00029,10.94974]
[1778599634356,31.59,80226.6,0.6,0.24448,0.00029,10.94974]
[1778599634416,31.59,80226.6,0.6,0.24448,0.00029,10.94974]
[1778599634890,31.59,80226.6,0.6,0.24448,0.00029,10.94974]
[1778599634754,31.59,80210.18,0.6,0.23983,0.00028,10.83402]
[1778599635079,31.59,80210.18,0.6,0.23983,0.00028,10.83402]
[1778599635495,31.59,80210.18,0.6,0.23983,0.00028,10.83402]
[1778599635556,31.59,80201.7,0.6,0.23744,0.00028,10.77362]
[1778599637436,31.58,80200.56,0.6,0.23711,0.00028,10.76537]
[1778599638941,31.58,80201.11,0.6,0.23726,0.00028,10.76926]
[1778599638945,31.58,80201.11,0.6,0.23726,0.00028,10.76926]
[1778599639028,31.58,80201.11,0.6,0.23726,0.00028,10.76926]
[1778599639673,31.58,80214.68,0.6,0.24109,0.00028,10.86559]
[1778599641048,31.58,80218.82,0.6,0.24226,0.00028,10.89483]
[1778599641197,31.58,80218.44,0.6,0.24215,0.00028,10.89206]
[1778599641937,31.58,80218.44,0.6,0.24215,0.00028,10.89206]
[1778599642917,31.58,80216.34,0.6,0.24155,0.00028,10.87711]
[1778599643713,31.58,80216.34,0.6,0.24155,0.00028,10.87711]
[1778599643762,31.58,80211.63,0.6,0.24021,0.00028,10.84356]
[1778599644195,31.58,80211.63,0.6,0.24021,0.00028,10.84356]
[1778599644234,31.58,80211.63,0.6,0.24021,0.00028,10.84356]
[1778599644301,31.58,80212.37,0.6,0.24042,0.00028,10.8488]
[1778599645734,31.58,80212.37,0.6,0.24042,0.00028,10.8488]
[1778599645833,31.58,80212.41,0.6,0.24043,0.00028,10.84906]
[1778599651275,31.58,80215.94,0.6,0.24132,0.00028,10.86609]
[1778599654120,31.58,80214.55,0.6,0.24092,0.00028,10.85608]
[1778599654295,31.58,80215.71,0.6,0.24125,0.00028,10.86419]
[1778599655302,31.58,80216.39,0.6,0.24144,0.00028,10.86889]
[1778599657055,31.58,80217.02,0.6,0.24161,0.00028,10.87324]
[1778599657316,31.58,80212.86,0.6,0.24043,0.00028,10.84371]
[1778599662351,31.58,80213.3,0.6,0.24054,0.00028,10.84647]
[1778599664937,31.58,80208.82,0.6,0.23926,0.00028,10.81448]
[1778599669943,31.57,80212.34,0.6,0.24025,0.00028,10.83916]
[1778599670680,31.57,80212.34,0.6,0.24025,0.00028,10.83916]
[1778599670902,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599671220,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599671414,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672586,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672642,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672661,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672815,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672934,31.57,80219.14,0.6,0.24217,0.00028,10.88726]
[1778599672911,31.57,80223.24,0.6,0.24334,0.00028,10.91612]
[1778599673777,31.57,80235.83,0.6,0.24693,0.00029,11.00429]
[1778599675868,31.58,80238.26,0.6,0.24764,0.00029,11.02155]
[1778599676418,31.58,80238.26,0.6,0.24764,0.00029,11.02155]
[1778599676428,31.58,80238.26,0.6,0.24764,0.00029,11.02155]
[1778599676517,31.58,80240.0,0.6,0.24814,0.00029,11.03367]
[1778599678175,31.58,80239.7,0.6,0.24806,0.00029,11.03161]
[1778599678464,31.58,80239.67,0.6,0.24805,0.00029,11.03141]
[1778599683697,31.58,80239.13,0.6,0.2479,0.00029,11.02771]
[1778599683709,31.58,80242.78,0.6,0.24895,0.00029,11.05309]
[1778599684369,31.58,80242.78,0.6,0.24895,0.00029,11.05309]
[1778599685189,31.58,80242.64,0.6,0.24891,0.00029,11.05212]
[1778599685280,31.58,80242.64,0.6,0.24891,0.00029,11.05212]
[1778599685374,31.58,80242.64,0.6,0.24891,0.00029,11.05212]
[1778599685392,31.58,80242.64,0.6,0.24891,0.00029,11.05212]
[1778599685413,31.58,80242.64,0.6,0.24891,0.00029,11.05212]
[1778599685591,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686105,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686297,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686414,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686551,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686566,31.58,80251.34,0.6,0.25142,0.00029,11.11233]
[1778599686649,31.58,80244.98,0.6,0.24958,0.00029,11.06829]
[1778599687107,31.58,80244.98,0.6,0.24958,0.00029,11.06829]
[1778599687144,31.58,80244.98,0.6,0.24958,0.00029,11.06829]
[1778599687365,31.58,80244.98,0.6,0.24958,0.00029,11.06829]
[1778599687455,31.58,80244.98,0.6,0.24958,0.00029,11.06829]
[1778599687899,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688249,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688275,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688279,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688281,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688365,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688395,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688962,31.58,80232.83,0.6,0.24609,0.00029,10.98364]
[1778599688936,31.57,80226.57,0.6,0.24429,0.00029,10.93951]
[1778599689765,31.57,80226.57,0.6,0.24429,0.00029,10.93951]
[1778599691728,31.57,80228.43,0.6,0.24481,0.00029,10.95244]
[1778599691789,31.57,80228.43,0.6,0.24481,0.00029,10.95244]
[1778599691800,31.57,80227.59,0.6,0.24457,0.00029,10.9464]
[1778599694733,31.57,80228.51,0.6,0.24482,0.00029,10.95255]
[1778599695494,31.57,80226.29,0.6,0.24417,0.00029,10.93666]
[1778599695593,31.57,80226.29,0.6,0.24417,0.00029,10.93666]
[1778599697610,31.57,80220.12,0.6,0.2424,0.00028,10.89295]
[1778599698864,31.57,80220.12,0.6,0.2424,0.00028,10.89295]
[1778599698902,31.57,80220.12,0.6,0.2424,0.00028,10.89295]
[1778599698978,31.57,80213.86,0.6,0.24062,0.00028,10.84849]
[1778599699096,31.57,80213.86,0.6,0.24062,0.00028,10.84849]
[1778599699144,31.57,80213.86,0.6,0.24062,0.00028,10.84849]
[1778599699182,31.57,80213.86,0.6,0.24062,0.00028,10.84849]
[1778599699871,31.57,80213.86,0.6,0.24062,0.00028,10.84849]
[1778599699972,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700031,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700040,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700061,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700359,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700368,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700381,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700772,31.57,80198.59,0.6,0.23631,0.00028,10.73964]
[1778599700869,31.57,80205.66,0.6,0.23829,0.00028,10.79002]
[1778599701201,31.57,80205.66,0.6,0.23829,0.00028,10.79002]
[1778599701227,31.57,80205.66,0.6,0.23829,0.00028,10.79002]
[1778599701252,31.57,80205.66,0.6,0.23829,0.00028,10.79002]
[1778599702853,31.57,80206.02,0.6,0.23839,0.00028,10.79259]
[1778599702955,31.56,80199.36,0.6,0.23652,0.00028,10.74494]
[1778599703386,31.56,80199.36,0.6,0.23652,0.00028,10.74494]
[1778599703649,31.56,80199.36,0.6,0.23652,0.00028,10.74494]
[1778599704459,31.56,80199.36,0.6,0.23652,0.00028,10.74494]
[1778599704656,31.56,80199.07,0.6,0.23643,0.00028,10.74283]
[1778599705069,31.56,80199.07,0.6,0.23643,0.00028,10.74283]
[1778599705075,31.56,80199.07,0.6,0.23643,0.00028,10.74283]
[1778599705471,31.56,80199.07,0.6,0.23643,0.00028,10.74283]
[1778599705892,31.56,80199.07,0.6,0.23643,0.00028,10.74283]
[1778599705895,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599706456,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599706487,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599706989,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599706670,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599707076,31.56,80191.52,0.6,0.23432,0.00028,10.68864]
[1778599707681,31.56,80196.41,0.6,0.23569,0.00028,10.72372]
[1778599708788,31.56,80188.85,0.6,0.23356,0.00028,10.66926]
[1778599710264,31.56,80188.85,0.6,0.23356,0.00028,10.66906]
[1778599710440,31.56,80188.85,0.6,0.23356,0.00028,10.66906]
[1778599710862,31.56,80185.48,0.6,0.23261,0.00028,10.64463]
[1778599711631,31.56,80185.48,0.6,0.23261,0.00028,10.64463]
[1778599711830,31.56,80178.38,0.6,0.23052,0.00028,10.5849]
[1778599712429,31.56,80178.38,0.6,0.23052,0.00028,10.5849]
[1778599712438,31.56,80178.38,0.6,0.23052,0.00028,10.5849]
[1778599712991,31.56,80178.38,0.6,0.23052,0.00028,10.5849]
[1778599712714,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713033,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713227,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713270,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713279,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713281,31.56,80178.38,0.6,0.23052,0.00028,10.58475]
[1778599713758,31.56,80177.56,0.6,0.23028,0.00028,10.5787]
[1778599714079,31.56,80177.56,0.6,0.23028,0.00028,10.5787]
[1778599714170,31.56,80177.56,0.6,0.23028,0.00028,10.5787]
[1778599714728,31.56,80177.56,0.6,0.23028,0.00028,10.57863]
[1778599715277,31.56,80177.56,0.6,0.23028,0.00028,10.57863]
[1778599715767,31.56,80177.56,0.6,0.23028,0.00028,10.57863]
[1778599715839,31.55,80173.47,0.6,0.22913,0.00028,10.54852]
[1778599716134,31.55,80173.47,0.6,0.22913,0.00028,10.54852]
[1778599716966,31.55,80173.47,0.6,0.22913,0.00028,10.54852]
[1778599717563,31.55,80174.21,0.6,0.22933,0.00028,10.5536]
[1778599717813,31.55,80174.21,0.6,0.22933,0.00028,10.5536]
[1778599717914,31.55,80173.83,0.6,0.22921,0.00028,10.55063]
[1778599718227,31.55,80173.83,0.6,0.22921,0.00028,10.55063]
[1778599718758,31.55,80173.83,0.6,0.22921,0.00028,10.55063]
[1778599719834,31.55,80168.14,0.6,0.22763,0.00027,10.50887]
[1778599722753,31.55,80168.66,0.6,0.22777,0.00027,10.51249]
[1778599722762,31.55,80168.66,0.6,0.22777,0.00027,10.51249]
[1778599722830,31.55,80174.11,0.6,0.22926,0.00028,10.55191]
[1778599724356,31.55,80174.11,0.6,0.22925,0.00028,10.55172]
[1778599724491,31.55,80174.11,0.6,0.22925,0.00028,10.55172]
[1778599724579,31.55,80174.11,0.6,0.22925,0.00028,10.55172]
[1778599724879,31.55,80174.11,0.6,0.22925,0.00028,10.55172]
[1778599724912,31.55,80174.11,0.6,0.22925,0.00028,10.55172]
[1778599724981,31.54,80177.62,0.6,0.23021,0.00028,10.57674]
[1778599726814,31.54,80182.37,0.6,0.23151,0.00028,10.61086]
[1778599731797,31.54,80181.91,0.6,0.23137,0.00028,10.60704]
[1778599731852,31.54,80181.91,0.6,0.23137,0.00028,10.60704]
[1778599731898,31.54,80181.72,0.6,0.23131,0.00028,10.60556]
[1778599732451,31.54,80181.72,0.6,0.23131,0.00028,10.60556]
[1778599734869,31.54,80175.52,0.6,0.22958,0.00028,10.5604]
[1778599737463,31.54,80174.09,0.6,0.22918,0.00028,10.54991]
[1778599737474,31.54,80174.09,0.6,0.22918,0.00028,10.54991]
[1778599737538,31.54,80174.09,0.6,0.22918,0.00028,10.54991]
[1778599737891,31.54,80174.19,0.6,0.22921,0.00028,10.55058]
[1778599739457,31.54,80172.97,0.6,0.22887,0.00028,10.54168]
[1778599740640,31.54,80169.97,0.6,0.22804,0.00028,10.51984]
[1778599740912,31.54,80169.97,0.6,0.22804,0.00028,10.51967]
[1778599741185,31.54,80169.97,0.6,0.22804,0.00028,10.51967]
[1778599741973,31.54,80165.52,0.6,0.2268,0.00027,10.48699]
[1778599743104,31.54,80167.15,0.6,0.22725,0.00027,10.49892]
[1778599743339,31.54,80167.15,0.6,0.22725,0.00027,10.49892]
[1778599744532,31.54,80167.15,0.6,0.22725,0.00027,10.49892]
[1778599744989,31.54,80159.6,0.6,0.22518,0.00027,10.44379]
[1778599745123,31.54,80159.6,0.6,0.22518,0.00027,10.44379]
[1778599745141,31.54,80159.6,0.6,0.22518,0.00027,10.44379]
[1778599745947,31.54,80159.6,0.6,0.22518,0.00027,10.44379]
[1778599747905,31.53,80159.51,0.6,0.22515,0.00027,10.44307]
[1778599747920,31.53,80159.51,0.6,0.22515,0.00027,10.44307]
[1778599747995,31.53,80156.73,0.6,0.22439,0.00027,10.42261]
[1778599748669,31.53,80156.73,0.6,0.22439,0.00027,10.42261]
[1778599748971,31.53,80158.74,0.6,0.22494,0.00027,10.43732]
[1778599749348,31.53,80158.74,0.6,0.22494,0.00027,10.43732]
[1778599749530,31.53,80158.74,0.6,0.22494,0.00027,10.43732]
[1778599749979,31.53,80173.29,0.6,0.22893,0.00028,10.54332]
[1778599751059,31.53,80173.29,0.6,0.22893,0.00028,10.54335]
[1778599751078,31.53,80173.29,0.6,0.22893,0.00028,10.54335]
[1778599751990,31.53,80181.45,0.6,0.23119,0.00028,10.60247]
[1778599753639,31.53,80185.17,0.6,0.23223,0.00028,10.62948]
[1778599754006,31.53,80185.32,0.6,0.23227,0.00028,10.63056]
[1778599755263,31.53,80183.45,0.6,0.23175,0.00028,10.61705]
[1778599755384,31.53,80183.45,0.6,0.23175,0.00028,10.61705]
[1778599755408,31.53,80183.45,0.6,0.23175,0.00028,10.61705]
[1778599755710,31.53,80183.45,0.6,0.23175,0.00028,10.61705]
[1778599755996,31.53,80183.45,0.6,0.23175,0.00028,10.61705]
[1778599756055,31.53,80203.91,0.6,0.23747,0.00028,10.76395]
[1778599756149,31.53,80203.91,0.6,0.23747,0.00028,10.76395]
[1778599757471,31.54,80203.91,0.6,0.23748,0.00028,10.7641]
[1778599758043,31.54,80208.31,0.6,0.23872,0.00028,10.79541]
[1778599758927,31.54,80208.31,0.6,0.23872,0.00028,10.79541]
[1778599759057,31.54,80205.34,0.6,0.23788,0.00028,10.77434]
[1778599759711,31.54,80205.34,0.6,0.23788,0.00028,10.77434]
[1778599760954,31.54,80209.17,0.6,0.23896,0.00028,10.80156]
[1778599761070,31.54,80206.76,0.6,0.23828,0.00028,10.78437]
[1778599762283,31.54,80208.06,0.6,0.23864,0.00028,10.79358]
[1778599762697,31.54,80208.06,0.6,0.23864,0.00028,10.79358]
[1778599762795,31.54,80205.98,0.6,0.23806,0.00028,10.77877]
[1778599763091,31.54,80205.98,0.6,0.23806,0.00028,10.77877]
[1778599763846,31.54,80202.93,0.6,0.2372,0.00028,10.75697]
[1778599765728,31.53,80203.14,0.6,0.23725,0.00028,10.7584]
[1778599765802,31.53,80194.3,0.6,0.23477,0.00028,10.6951]
[1778599766892,31.53,80187.13,0.6,0.23277,0.00028,10.64353]
[1778599768753,31.53,80190.5,0.6,0.23371,0.00028,10.66764]
[1778599768760,31.53,80190.5,0.6,0.23371,0.00028,10.66764]
[1778599768833,31.53,80190.51,0.6,0.23371,0.00028,10.66776]
[1778599769857,31.53,80184.09,0.6,0.23191,0.00028,10.62131]
[1778599774619,31.53,80174.66,0.6,0.22916,0.00028,10.54395]
[1778599780389,31.53,80178.29,0.6,0.23014,0.00028,10.56985]
[1778599786808,31.52,80178.42,0.6,0.23016,0.00028,10.57033]
[1778599786864,31.52,80178.42,0.6,0.23016,0.00028,10.57033]
[1778599786903,31.52,80178.42,0.6,0.23016,0.00028,10.57033]
[1778599787089,31.52,80178.42,0.6,0.23016,0.00028,10.57033]
[1778599787101,31.52,80179.38,0.6,0.23042,0.00028,10.57712]
[1778599787886,31.52,80187.02,0.6,0.23254,0.00028,10.63234]
[1778599788468,31.52,80187.02,0.6,0.23254,0.00028,10.63234]
[1778599789008,31.52,80187.02,0.6,0.23254,0.00028,10.63234]
[1778599789884,31.52,80188.39,0.6,0.23292,0.00028,10.64198]
[1778599789905,31.52,80193.17,0.6,0.23425,0.00028,10.67638]
[1778599790573,31.52,80193.17,0.6,0.23425,0.00028,10.67638]
[1778599790625,31.52,80196.0,0.6,0.23505,0.00028,10.69682]
[1778599792786,31.52,80197.35,0.6,0.23543,0.00028,10.70658]
[1778599792861,31.52,80196.77,0.6,0.23527,0.00028,10.70247]
[1778599797908,31.52,80195.9,0.6,0.23503,0.00028,10.69634]
[1778599800932,31.52,80195.08,0.6,0.2348,0.00028,10.69058]
[1778599800987,31.52,80195.08,0.6,0.2348,0.00028,10.69058]
[1778599801027,31.52,80195.08,0.6,0.2348,0.00028,10.69058]
[1778599801079,31.52,80193.49,0.6,0.23436,0.00028,10.67921]
[1778599801889,31.52,80193.49,0.6,0.23436,0.00028,10.67921]
[1778599801999,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802271,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802455,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802543,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802646,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802724,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599803100,31.52,80204.59,0.6,0.23748,0.00028,10.75877]
[1778599802810,31.53,80216.05,0.6,0.24072,0.00028,10.84037]
[1778599803488,31.53,80216.05,0.6,0.24072,0.00028,10.84037]
[1778599803558,31.53,80216.05,0.6,0.24072,0.00028,10.84037]
[1778599804056,31.53,80237.29,0.6,0.24679,0.00029,10.98988]
[1778599805071,31.53,80237.29,0.6,0.24679,0.00029,10.98988]
[1778599805645,31.53,80237.29,0.6,0.24679,0.00029,10.98988]
[1778599805674,31.53,80237.29,0.6,0.24679,0.00029,10.98988]
[1778599805711,31.53,80237.29,0.6,0.24679,0.00029,10.98988]
[1778599806118,31.52,80227.89,0.6,0.24408,0.00029,10.92372]
[1778599806875,31.52,80227.89,0.6,0.24408,0.00029,10.92372]
[1778599807001,31.52,80227.89,0.6,0.24408,0.00029,10.92372]
[1778599807027,31.52,80227.89,0.6,0.24408,0.00029,10.92372]
[1778599807101,31.52,80235.4,0.6,0.24623,0.00029,10.97645]
[1778599807736,31.52,80235.4,0.6,0.24623,0.00029,10.97645]
[1778599807748,31.52,80235.4,0.6,0.24623,0.00029,10.97645]
[1778599807971,31.52,80235.4,0.6,0.24623,0.00029,10.97645]
[1778599807986,31.52,80235.4,0.6,0.24623,0.00029,10.97645]
[1778599808045,31.52,80231.97,0.6,0.24525,0.00029,10.95239]
[1778599808730,31.52,80237.41,0.6,0.24681,0.00029,10.99048]
[1778599809249,31.52,80237.41,0.6,0.24681,0.00029,10.99048]
[1778599809838,31.52,80237.41,0.6,0.24681,0.00029,10.99048]
[1778599809939,31.52,80238.18,0.6,0.24703,0.00029,10.99581]
[1778599811004,31.52,80238.18,0.6,0.24703,0.00029,10.99581]
[1778599811015,31.52,80238.18,0.6,0.24703,0.00029,10.99581]
[1778599811046,31.52,80238.18,0.6,0.24703,0.00029,10.99581]
[1778599811095,31.52,80238.18,0.6,0.24703,0.00029,10.99581]
[1778599811126,31.52,80242.34,0.6,0.24823,0.00029,11.02484]
[1778599811457,31.52,80242.34,0.6,0.24823,0.00029,11.02484]
[1778599811709,31.52,80242.34,0.6,0.24823,0.00029,11.02484]
[1778599811773,31.52,80242.34,0.6,0.24823,0.00029,11.02484]
[1778599811824,31.52,80242.34,0.6,0.24823,0.00029,11.02484]
[1778599811827,31.52,80253.34,0.6,0.25141,0.00029,11.10114]
[1778599812520,31.52,80270.84,0.6,0.25652,0.00029,11.22145]
[1778599815403,31.52,80274.16,0.6,0.25749,0.00029,11.24397]
[1778599815561,31.52,80274.16,0.6,0.25749,0.00029,11.24397]
[1778599815714,31.52,80274.16,0.6,0.25749,0.00029,11.24397]
[1778599815737,31.52,80274.16,0.6,0.25749,0.00029,11.24397]
[1778599815929,31.52,80268.64,0.6,0.25587,0.00029,11.20624]
[1778599817035,31.52,80268.64,0.6,0.25587,0.00029,11.20624]
[1778599817058,31.52,80268.64,0.6,0.25587,0.00029,11.20624]
[1778599817068,31.52,80256.73,0.6,0.25238,0.00029,11.12432]
[1778599817931,31.52,80256.73,0.6,0.25238,0.00029,11.12432]
[1778599817951,31.52,80256.73,0.6,0.25238,0.00029,11.12432]
[1778599818032,31.52,80253.45,0.6,0.25142,0.00029,11.10153]
[1778599818627,31.52,80253.45,0.6,0.25142,0.00029,11.10153]
[1778599818634,31.52,80253.45,0.6,0.25142,0.00029,11.10153]
[1778599820012,31.52,80250.31,0.6,0.25051,0.00029,11.07968]
[1778599820057,31.52,80241.98,0.6,0.2481,0.00029,11.02166]
[1778599820439,31.52,80241.98,0.6,0.2481,0.00029,11.02166]
[1778599821129,31.52,80241.36,0.6,0.24792,0.00029,11.01734]
[1778599826528,31.52,80241.74,0.6,0.24801,0.00029,11.01967]
[1778599830671,31.52,80249.02,0.6,0.25011,0.00029,11.07023]
[1778599836713,31.52,80250.49,0.6,0.25043,0.00029,11.07215]
[1778599840852,31.51,80252.75,0.6,0.25107,0.00029,11.08743]
[1778599840912,31.51,80252.75,0.6,0.25107,0.00029,11.08743]
[1778599840945,31.51,80247.29,0.6,0.24948,0.00029,11.04957]
[1778599841373,31.51,80247.29,0.6,0.24948,0.00029,11.04957]
[1778599841680,31.51,80247.29,0.6,0.24948,0.00029,11.04957]
[1778599841734,31.51,80247.29,0.6,0.24948,0.00029,11.04957]
[1778599841750,31.51,80252.02,0.6,0.25085,0.00029,11.08218]
[1778599842774,31.51,80252.02,0.6,0.25085,0.00029,11.08218]
[1778599842806,31.51,80252.02,0.6,0.25085,0.00029,11.08218]
[1778599842814,31.51,80252.02,0.6,0.25085,0.00029,11.08218]
[1778599843190,31.51,80252.02,0.6,0.25085,0.00029,11.08218]
[1778599842875,31.51,80249.22,0.6,0.25003,0.00029,11.06277]
[1778599843417,31.51,80249.22,0.6,0.25003,0.00029,11.06277]
[1778599843460,31.51,80249.22,0.6,0.25003,0.00029,11.06277]
[1778599843524,31.51,80249.22,0.6,0.25003,0.00029,11.06277]
[1778599843670,31.51,80249.22,0.6,0.25003,0.00029,11.06277]
[1778599843737,31.51,80233.32,0.6,0.24544,0.00029,10.95162]
[1778599844950,31.51,80233.32,0.6,0.24544,0.00029,10.95162]
[1778599844961,31.51,80233.32,0.6,0.24544,0.00029,10.95162]
[1778599845050,31.51,80227.38,0.6,0.24373,0.00029,10.90973]
[1778599845602,31.51,80227.38,0.6,0.24373,0.00029,10.90973]
[1778599846078,31.51,80227.38,0.6,0.24373,0.00029,10.90973]
[1778599846301,31.51,80224.8,0.6,0.243,0.00029,10.89155]
[1778599846527,31.51,80224.8,0.6,0.243,0.00029,10.89155]
[1778599847262,31.51,80224.8,0.6,0.24299,0.00029,10.8914]
[1778599848115,31.51,80224.8,0.6,0.24299,0.00029,10.8914]
[1778599847686,31.51,80233.98,0.6,0.24562,0.00029,10.95598]
[1778599850255,31.51,80231.58,0.6,0.24493,0.00029,10.93911]
[1778599853023,31.51,80235.64,0.6,0.24609,0.00029,10.96759]
[1778599853107,31.51,80238.0,0.6,0.24677,0.00029,10.98409]
[1778599855680,31.51,80238.44,0.6,0.2469,0.00029,10.98708]
[1778599856154,31.51,80238.44,0.6,0.2469,0.00029,10.98708]
[1778599856234,31.51,80241.62,0.6,0.24781,0.00029,11.00919]
[1778599856290,31.51,80241.62,0.6,0.24781,0.00029,11.00919]
[1778599856687,31.51,80241.62,0.6,0.24781,0.00029,11.00919]
[1778599856748,31.51,80241.85,0.6,0.24787,0.00029,11.01079]
[1778599858380,31.51,80244.98,0.6,0.24877,0.00029,11.03253]
[1778599859590,31.51,80242.0,0.6,0.24791,0.00029,11.01167]
[1778599859770,31.51,80242.27,0.6,0.24798,0.00029,11.01338]
[1778599860713,31.51,80242.27,0.6,0.24798,0.00029,11.01338]
[1778599860806,31.51,80242.99,0.6,0.24819,0.00029,11.0184]
[1778599861216,31.51,80242.99,0.6,0.24819,0.00029,11.0184]
[1778599861338,31.51,80242.99,0.6,0.24819,0.00029,11.0184]
[1778599861785,31.51,80243.15,0.6,0.24823,0.00029,11.01944]
[1778599862269,31.51,80243.15,0.6,0.24823,0.00029,11.01944]
[1778599862913,31.51,80243.15,0.6,0.24823,0.00029,11.01944]
[1778599862946,31.51,80243.15,0.6,0.24823,0.00029,11.01944]
[1778599863045,31.51,80252.43,0.6,0.25091,0.00029,11.08384]
[1778599863407,31.51,80252.43,0.6,0.25091,0.00029,11.08384]
[1778599863796,31.51,80252.43,0.6,0.25091,0.00029,11.08384]
[1778599863832,31.51,80252.43,0.6,0.25091,0.00029,11.08384]
[1778599863872,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599864365,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599864392,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599864404,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599864704,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599864729,31.51,80266.94,0.6,0.25514,0.00029,11.18369]
[1778599865187,31.5,80270.09,0.6,0.25602,0.00029,11.2042]
[1778599865240,31.5,80270.09,0.6,0.25602,0.00029,11.2042]
[1778599865264,31.5,80270.09,0.6,0.25602,0.00029,11.2042]
[1778599865474,31.5,80270.09,0.6,0.25602,0.00029,11.2042]
[1778599866008,31.5,80270.09,0.6,0.25602,0.00029,11.2042]
[1778599866108,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599866672,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599866711,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599866819,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867244,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867273,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867725,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867767,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867810,31.5,80271.1,0.6,0.25631,0.00029,11.21097]
[1778599867910,31.5,80283.77,0.6,0.26003,0.0003,11.29698]
[1778599868876,31.5,80283.77,0.6,0.26003,0.0003,11.29698]
[1778599868892,31.5,80283.77,0.6,0.26003,0.0003,11.29698]
[1778599868975,31.5,80296.52,0.6,0.26381,0.0003,11.38262]
[1778599869788,31.5,80296.52,0.6,0.26381,0.0003,11.38262]
[1778599869889,31.49,80303.81,0.6,0.26598,0.0003,11.43106]
[1778599870630,31.49,80303.81,0.6,0.26598,0.0003,11.43106]
[1778599870764,31.49,80303.81,0.6,0.26598,0.0003,11.43106]
[1778599870776,31.49,80303.81,0.6,0.26598,0.0003,11.43106]
[1778599870846,31.49,80303.78,0.6,0.26597,0.0003,11.43086]
[1778599871647,31.49,80303.78,0.6,0.26597,0.0003,11.43086]
[1778599872115,31.49,80300.87,0.6,0.26509,0.0003,11.41134]
[1778599873568,31.49,80300.94,0.6,0.26511,0.0003,11.41175]
[1778599873986,31.49,80300.94,0.6,0.26511,0.0003,11.41175]
[1778599874184,31.49,80300.94,0.6,0.26511,0.0003,11.41175]
[1778599874715,31.49,80299.59,0.6,0.26471,0.0003,11.40274]
[1778599874875,31.49,80299.59,0.6,0.2647,0.0003,11.40251]
[1778599875707,31.49,80299.59,0.6,0.2647,0.0003,11.40251]
[1778599875883,31.49,80288.04,0.6,0.26126,0.0003,11.32498]
[1778599881200,31.48,80291.1,0.6,0.26212,0.0003,11.34445]
[1778599881221,31.48,80291.1,0.6,0.26212,0.0003,11.34445]
[1778599880939,31.48,80285.32,0.6,0.2604,0.0003,11.30546]
[1778599881392,31.48,80285.32,0.6,0.2604,0.0003,11.30546]
[1778599881462,31.48,80285.32,0.6,0.2604,0.0003,11.30546]
[1778599882217,31.48,80285.32,0.6,0.2604,0.0003,11.30546]
[1778599882225,31.48,80267.39,0.6,0.25512,0.00029,11.18326]
[1778599882298,31.48,80267.39,0.6,0.25512,0.00029,11.18326]
[1778599883519,31.48,80267.39,0.6,0.25511,0.00029,11.18303]
[1778599883533,31.48,80267.39,0.6,0.25511,0.00029,11.18303]
[1778599883936,31.48,80267.39,0.6,0.25511,0.00029,11.18303]
[1778599884207,31.48,80267.39,0.6,0.25511,0.00029,11.18303]
[1778599884219,31.48,80267.39,0.6,0.25511,0.00029,11.18303]
[1778599883974,31.48,80257.88,0.6,0.25233,0.00029,11.11765]
[1778599884861,31.48,80257.88,0.6,0.25233,0.00029,11.11765]
[1778599884870,31.48,80257.88,0.6,0.25233,0.00029,11.11765]
[1778599884970,31.48,80257.25,0.6,0.25215,0.00029,11.11334]
[1778599885320,31.48,80257.25,0.6,0.25215,0.00029,11.11334]
[1778599886165,31.48,80266.23,0.6,0.25477,0.00029,11.17512]
[1778599887512,31.48,80266.23,0.6,0.25477,0.00029,11.1752]
[1778599888078,31.48,80266.23,0.6,0.25477,0.00029,11.1752]
[1778599888083,31.48,80266.23,0.6,0.25477,0.00029,11.1752]
[1778599888119,31.49,80268.93,0.6,0.25562,0.00029,11.19499]
[1778599888250,31.49,80268.93,0.6,0.25562,0.00029,11.19499]
[1778599889172,31.49,80268.28,0.6,0.25543,0.00029,11.19044]
[1778599889622,31.49,80268.28,0.6,0.25543,0.00029,11.19044]
[1778599889982,31.49,80268.28,0.6,0.25542,0.00029,11.1904]
[1778599895016,31.43,80265.44,0.6,0.25406,0.00029,11.153]
[1778599895657,31.43,80265.44,0.6,0.25406,0.00029,11.153]
[1778599896203,31.43,80265.44,0.6,0.25406,0.00029,11.153]
[1778599896626,31.43,80268.57,0.6,0.25498,0.00029,11.17454]
[1778599897034,31.43,80268.57,0.6,0.25498,0.00029,11.17454]
[1778599898038,31.43,80273.31,0.6,0.25637,0.00029,11.20704]
[1778599898334,31.43,80273.31,0.6,0.25637,0.00029,11.20704]
[1778599899044,31.43,80280.08,0.6,0.2584,0.0003,11.25394]
[1778599902483,31.43,80279.86,0.6,0.25834,0.0003,11.25269]
[1778599903072,31.43,80281.62,0.6,0.25886,0.0003,11.2647]
[1778599904773,31.43,80282.4,0.6,0.25908,0.0003,11.26959]
[1778599905086,31.43,80284.25,0.6,0.25961,0.0003,11.28174]
[1778599906006,31.43,80284.25,0.6,0.25961,0.0003,11.28174]
[1778599906093,31.43,80283.87,0.6,0.25948,0.0003,11.27874]
[1778599907100,31.42,80291.62,0.6,0.26176,0.0003,11.33091]
[1778599907514,31.42,80291.62,0.6,0.26176,0.0003,11.33091]
[1778599908111,31.42,80295.0,0.6,0.26277,0.0003,11.35369]
[1778599909116,31.42,80289.47,0.6,0.26112,0.0003,11.31621]
[1778599909624,31.42,80289.47,0.6,0.26112,0.0003,11.31621]
[1778599909656,31.42,80289.47,0.6,0.26112,0.0003,11.31621]
[1778599910670,31.42,80286.39,0.6,0.2602,0.0003,11.29523]
[1778599911130,31.42,80289.08,0.6,0.26099,0.0003,11.31332]
[1778599914294,31.42,80290.36,0.6,0.26135,0.0003,11.32153]
[1778599914737,31.42,80290.36,0.6,0.26135,0.0003,11.32153]
[1778599915156,31.42,80291.28,0.6,0.26162,0.0003,11.3277]
[1778599919047,31.42,80295.52,0.6,0.26288,0.0003,11.35612]
[1778599919188,31.42,80295.52,0.6,0.26288,0.0003,11.35612]
[1778599919202,31.42,80295.52,0.6,0.26288,0.0003,11.35612]
[1778599919238,31.42,80311.49,0.6,0.26765,0.0003,11.46273]
[1778599919320,31.42,80311.49,0.6,0.26765,0.0003,11.46273]
[1778599919800,31.42,80311.49,0.6,0.26765,0.0003,11.46273]
[1778599920067,31.42,80311.49,0.6,0.26765,0.0003,11.46273]
[1778599920513,31.42,80311.49,0.6,0.26765,0.0003,11.46265]
[1778599920526,31.42,80311.49,0.6,0.26765,0.0003,11.46265]
[1778599921054,31.42,80311.49,0.6,0.26765,0.0003,11.46265]
[1778599921089,31.42,80311.49,0.6,0.26765,0.0003,11.46265]
[1778599921199,31.41,80319.65,0.6,0.27011,0.0003,11.51653]
[1778599921766,31.41,80319.65,0.6,0.27011,0.0003,11.51653]
[1778599921810,31.41,80319.65,0.6,0.27011,0.0003,11.51653]
[1778599922207,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599922444,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599922456,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599922466,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599922582,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599922646,31.41,80320.22,0.6,0.27028,0.0003,11.52029]
[1778599923215,31.41,80323.36,0.6,0.27123,0.0003,11.54084]
[1778599924725,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599924794,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599924825,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599925024,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599925051,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599925063,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599925092,31.41,80324.0,0.6,0.27141,0.0003,11.54491]
[1778599925229,31.41,80323.81,0.6,0.27135,0.0003,11.54353]
[1778599925459,31.41,80323.81,0.6,0.27135,0.0003,11.54353]
[1778599925487,31.41,80323.81,0.6,0.27135,0.0003,11.54353]
[1778599925500,31.41,80323.81,0.6,0.27135,0.0003,11.54353]
[1778599925520,31.41,80323.81,0.6,0.27135,0.0003,11.54353]
[1778599926234,31.41,80337.07,0.6,0.27537,0.00031,11.62982]
[1778599926676,31.41,80337.07,0.6,0.27537,0.00031,11.62982]
[1778599926685,31.41,80337.07,0.6,0.27537,0.00031,11.62982]
[1778599926694,31.41,80337.07,0.6,0.27537,0.00031,11.62982]
[1778599927243,31.41,80339.09,0.6,0.27599,0.00031,11.64291]
[1778599928693,31.41,80339.87,0.6,0.27622,0.00031,11.6478]
[1778599928914,31.41,80339.87,0.6,0.27622,0.00031,11.6478]
[1778599931885,31.4,80342.1,0.6,0.27687,0.00031,11.66167]
[1778599934641,31.4,80342.94,0.6,0.27711,0.00031,11.66677]
[1778599934913,31.4,80342.94,0.6,0.27711,0.00031,11.66677]
[1778599934941,31.4,80342.94,0.6,0.27711,0.00031,11.66677]
[1778599934955,31.4,80343.49,0.6,0.27727,0.00031,11.66999]
[1778599937005,31.39,80350.0,0.6,0.27922,0.00031,11.71098]
[1778599938782,31.39,80350.0,0.6,0.27922,0.00031,11.71098]
[1778599938803,31.39,80350.0,0.6,0.27922,0.00031,11.71098]
[1778599938813,31.39,80350.0,0.6,0.27922,0.00031,11.71098]
[1778599938920,31.39,80350.0,0.6,0.27922,0.00031,11.71098]
[1778599939489,31.38,80349.51,0.6,0.279,0.00031,11.70634]
[1778599939590,31.38,80350.55,0.6,0.27928,0.00031,11.71227]
[1778599941079,31.38,80350.55,0.6,0.27928,0.00031,11.71227]
[1778599941088,31.38,80350.55,0.6,0.27928,0.00031,11.71227]
[1778599941167,31.38,80350.55,0.6,0.27928,0.00031,11.71227]
[1778599941168,31.37,80351.66,0.6,0.27959,0.00031,11.71865]
[1778599942186,31.36,80345.62,0.6,0.27769,0.00031,11.67907]
[1778599943160,31.36,80345.62,0.6,0.27769,0.00031,11.67907]
[1778599943180,31.36,80350.43,0.6,0.27913,0.00031,11.70927]
[1778599943527,31.36,80350.43,0.6,0.27913,0.00031,11.70927]
[1778599943624,31.36,80351.57,0.6,0.27947,0.00031,11.71623]
[1778599947841,31.35,80350.43,0.6,0.27906,0.00031,11.70778]
[1778599948314,31.34,80349.4,0.6,0.27873,0.00031,11.7008]
[1778599948490,31.34,80349.4,0.6,0.27873,0.00031,11.7008]
[1778599948529,31.34,80349.4,0.6,0.27873,0.00031,11.7008]
[1778599948938,31.34,80349.4,0.6,0.27873,0.00031,11.7008]
[1778599948963,31.34,80349.4,0.6,0.27873,0.00031,11.7008]
[1778599949039,31.32,80342.31,0.6,0.27638,0.00031,11.65163]
[1778599949714,31.32,80342.31,0.6,0.27638,0.00031,11.65163]
[1778599949739,31.32,80342.31,0.6,0.27638,0.00031,11.65163]
[1778599950239,31.32,80342.31,0.6,0.27638,0.00031,11.65163]
[1778599950264,31.32,80342.31,0.6,0.27638,0.00031,11.65163]
[1778599949815,31.29,80334.27,0.6,0.27373,0.00031,11.59525]
[1778599951692,31.29,80334.27,0.6,0.27373,0.00031,11.59525]
[1778599951704,31.29,80334.27,0.6,0.27373,0.00031,11.59525]
[1778599951771,31.29,80334.27,0.6,0.27373,0.00031,11.59525]
[1778599951803,31.29,80334.27,0.6,0.27373,0.00031,11.59525]
[1778599953442,31.29,80332.31,0.6,0.27302,0.00031,11.57411]
[1778599953791,31.29,80332.31,0.6,0.27302,0.00031,11.57411]
[1778599953805,31.29,80332.31,0.6,0.27302,0.00031,11.57411]
[1778599953807,31.29,80332.31,0.6,0.27302,0.00031,11.57411]
[1778599954676,31.28,80329.46,0.6,0.27212,0.0003,11.55489]
[1778599955207,31.28,80331.51,0.6,0.27274,0.00031,11.56817]
[1778599955912,31.28,80346.92,0.6,0.27746,0.00031,11.66862]
[1778599957981,31.28,80347.32,0.6,0.27755,0.00031,11.67045]
[1778599960005,31.28,80342.63,0.6,0.2761,0.00031,11.6398]
[1778599963616,31.27,80344.57,0.6,0.27666,0.00031,11.65175]
[1778599963655,31.27,80344.57,0.6,0.27666,0.00031,11.65175]
[1778599963711,31.27,80334.77,0.6,0.27364,0.00031,11.58763]
[1778599967524,31.26,80329.28,0.6,0.27193,0.0003,11.55072]
[1778599969294,31.26,80329.28,0.6,0.27193,0.0003,11.55072]
[1778599972480,31.26,80334.38,0.6,0.27346,0.00031,11.58362]
[1778599979956,31.25,80330.38,0.6,0.27217,0.00031,11.55601]
[1778599981096,31.25,80329.96,0.6,0.27203,0.00031,11.55305]
[1778599981193,31.25,80329.96,0.6,0.27203,0.00031,11.55305]
[1778599981749,31.25,80328.98,0.6,0.27173,0.0003,11.5464]
[1778599981790,31.25,80328.98,0.6,0.27173,0.0003,11.5464]
[1778599981803,31.22,80334.57,0.6,0.27324,0.00031,11.57902]
[1778599986004,31.21,80334.51,0.6,0.27318,0.00031,11.5778]
[1778599986062,31.21,80334.2,0.6,0.27307,0.00031,11.57555]
[1778599986656,31.21,80334.2,0.6,0.27307,0.00031,11.57555]
[1778599989315,31.21,80333.17,0.6,0.27274,0.00031,11.56835]
[1778599989349,31.2,80327.87,0.6,0.27111,0.00031,11.53317]
[1778599990009,31.2,80323.12,0.6,0.26965,0.0003,11.50147]
[1778599990784,31.2,80323.12,0.6,0.26965,0.0003,11.50147]
[1778599991226,31.2,80323.12,0.6,0.26965,0.0003,11.50147]
[1778599991293,31.2,80323.12,0.6,0.26965,0.0003,11.50147]
[1778599991381,31.2,80323.12,0.6,0.26965,0.0003,11.50147]
[1778599991404,31.2,80319.48,0.6,0.26853,0.0003,11.47697]
[1778599991661,31.2,80319.48,0.6,0.26853,0.0003,11.47697]
[1778599992186,31.2,80319.48,0.6,0.26853,0.0003,11.47697]
[1778599992344,31.2,80311.73,0.6,0.26617,0.0003,11.42488]
[1778599992829,31.2,80311.73,0.6,0.26617,0.0003,11.42488]
[1778599992928,31.2,80309.1,0.6,0.26537,0.0003,11.40694]
[1778599994615,31.19,80309.1,0.6,0.26535,0.0003,11.40661]
[1778599994684,31.19,80309.1,0.6,0.26535,0.0003,11.40661]
[1778599995411,31.19,80309.1,0.6,0.26535,0.0003,11.40661]
[1778599997594,31.19,80312.67,0.6,0.2664,0.0003,11.42989]
[1778599997855,31.19,80312.67,0.6,0.2664,0.0003,11.42989]
[1778599998182,31.19,80312.67,0.6,0.2664,0.0003,11.42989]
[1778600000757,31.18,80317.65,0.6,0.26787,0.0003,11.46235]
[1778600002313,31.18,80317.65,0.6,0.26787,0.0003,11.46235]
[1778600003173,31.18,80320.36,0.6,0.26868,0.0003,11.48018]
[1778600003240,31.18,80321.67,0.6,0.26906,0.0003,11.48862]
[1778600003871,31.18,80321.67,0.6,0.26906,0.0003,11.48862]
[1778600003897,31.18,80321.67,0.6,0.26906,0.0003,11.48862]
[1778600003929,31.18,80321.67,0.6,0.26906,0.0003,11.48862]
[1778600003998,31.18,80325.01,0.6,0.27006,0.0003,11.51055]
[1778600004861,31.18,80325.01,0.6,0.27006,0.0003,11.51055]
[1778600004892,31.18,80325.01,0.6,0.27006,0.0003,11.51055]
[1778600005104,31.18,80333.32,0.6,0.27259,0.00031,11.56524]
[1778600006799,31.17,80338.92,0.6,0.27427,0.00031,11.6014]
[1778600011387,31.16,80341.36,0.6,0.27498,0.00031,11.61641]
[1778600011440,31.16,80342.76,0.6,0.27539,0.00031,11.62517]
[1778600011449,31.16,80342.76,0.6,0.27539,0.00031,11.62517]
[1778600011625,31.16,80342.76,0.6,0.27539,0.00031,11.62517]
[1778600011762,31.16,80342.76,0.6,0.27539,0.00031,11.62517]
[1778600012168,31.16,80348.3,0.6,0.27698,0.00031,11.65296]
[1778600013640,31.16,80349.13,0.6,0.27722,0.00031,11.65805]
[1778600013824,31.16,80349.13,0.6,0.27722,0.00031,11.65805]
[1778600013924,31.15,80355.86,0.6,0.27929,0.00031,11.70132]
[1778600014498,31.15,80355.86,0.6,0.27929,0.00031,11.70132]
[1778600014525,31.15,80355.86,0.6,0.27929,0.00031,11.70132]
[1778600015044,31.15,80355.86,0.6,0.27929,0.00031,11.70132]
[1778600015081,31.15,80355.86,0.6,0.27929,0.00031,11.70132]
[1778600015145,31.15,80358.3,0.6,0.28003,0.00031,11.71679]
[1778600017588,31.15,80357.9,0.6,0.27988,0.00031,11.71365]
[1778600017625,31.15,80357.9,0.6,0.27988,0.00031,11.71365]
[1778600017632,31.15,80357.9,0.6,0.27988,0.00031,11.71365]
[1778600017952,31.15,80357.9,0.6,0.27988,0.00031,11.71365]
[1778600018447,31.15,80360.48,0.6,0.28067,0.00031,11.72999]
[1778600019099,31.15,80360.48,0.6,0.28067,0.00031,11.72999]
[1778600021648,31.14,80366.02,0.6,0.28235,0.00031,11.76473]
[1778600021677,31.14,80366.02,0.6,0.28235,0.00031,11.76473]
[1778600024788,31.13,80366.22,0.6,0.28238,0.00031,11.7653]
[1778600026298,31.13,80366.8,0.6,0.28255,0.00031,11.76877]
[1778600026617,31.13,80366.99,0.6,0.2826,0.00031,11.76975]
[1778600026938,31.13,80366.99,0.6,0.2826,0.00031,11.76975]
[1778600027383,31.13,80365.54,0.6,0.28213,0.00031,11.76023]
[1778600030017,31.12,80367.3,0.6,0.28265,0.00031,11.77098]
[1778600030027,31.12,80367.3,0.6,0.28265,0.00031,11.77098]
[1778600030036,31.12,80367.3,0.6,0.28265,0.00031,11.77098]
[1778600030289,31.12,80367.3,0.6,0.28265,0.00031,11.77098]
[1778600030432,31.12,80369.17,0.6,0.28323,0.00031,11.78268]
[1778600030671,31.12,80369.17,0.6,0.28323,0.00031,11.78268]
[1778600031377,31.12,80383.75,0.6,0.28777,0.00031,11.87452]
[1778600033249,31.12,80386.95,0.6,0.28878,0.00032,11.89459]
[1778600033347,31.12,80385.78,0.6,0.2884,0.00032,11.88704]
[1778600035653,31.11,80388.63,0.6,0.28928,0.00032,11.90443]
[1778600035721,31.11,80388.63,0.6,0.28928,0.00032,11.90443]
[1778600036296,31.11,80388.63,0.6,0.28928,0.00032,11.90443]
[1778600036307,31.11,80388.63,0.6,0.28928,0.00032,11.90443]
[1778600036364,31.11,80400.02,0.6,0.29287,0.00032,11.97496]
[1778600037563,31.11,80402.95,0.6,0.29379,0.00032,11.99279]
[1778600037597,31.11,80402.95,0.6,0.29379,0.00032,11.99279]
[1778600039007,31.11,80402.86,0.6,0.29374,0.00032,11.99195]
[1778600039027,31.11,80402.86,0.6,0.29374,0.00032,11.99195]
[1778600039059,31.11,80402.86,0.6,0.29374,0.00032,11.99195]
[1778600039068,31.11,80402.86,0.6,0.29374,0.00032,11.99195]
[1778600039086,31.1,80402.96,0.6,0.29376,0.00032,11.99226]
[1778600039769,31.1,80402.96,0.6,0.29376,0.00032,11.99226]
[1778600040406,31.1,80402.96,0.6,0.29376,0.00032,11.99226]
[1778600041049,31.1,80399.17,0.6,0.29253,0.00032,11.96829]
[1778600041808,31.1,80399.17,0.6,0.29253,0.00032,11.96829]
[1778600042055,31.1,80399.05,0.6,0.29247,0.00032,11.96728]
[1778600042808,31.1,80399.05,0.6,0.29247,0.00032,11.96728]
[1778600042810,31.1,80399.05,0.6,0.29247,0.00032,11.96728]
[1778600043062,31.09,80397.73,0.6,0.29204,0.00032,11.95884]
[1778600044724,31.09,80396.98,0.6,0.29179,0.00032,11.95393]
[1778600044749,31.09,80396.98,0.6,0.29179,0.00032,11.95393]
[1778600044764,31.09,80396.98,0.6,0.29179,0.00032,11.95393]
[1778600045076,31.09,80403.54,0.6,0.29386,0.00032,11.99426]
[1778600046292,31.09,80409.8,0.6,0.29584,0.00032,12.03242]
[1778600048530,31.09,80409.38,0.6,0.29569,0.00032,12.02953]
[1778600049271,31.08,80413.39,0.6,0.29697,0.00032,12.05384]
[1778600051042,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051133,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051226,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051400,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051414,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051457,31.08,80413.39,0.6,0.29696,0.00032,12.05368]
[1778600051434,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600051538,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600051569,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600051722,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600051887,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600051941,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600052107,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600052131,31.08,80416.95,0.6,0.29809,0.00032,12.07514]
[1778600052213,31.06,80431.64,0.6,0.30266,0.00032,12.16074]
[1778600053002,31.06,80431.64,0.6,0.30266,0.00032,12.16074]
[1778600053140,31.06,80431.64,0.6,0.30266,0.00032,12.16074]
[1778600054185,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600054609,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600054637,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600054644,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600055318,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600055352,31.05,80434.02,0.6,0.30339,0.00032,12.17426]
[1778600055418,31.05,80436.44,0.6,0.30418,0.00032,12.18862]
[1778600057623,31.04,80435.07,0.6,0.30368,0.00032,12.1796]
[1778600057665,31.04,80435.07,0.6,0.30368,0.00032,12.1796]
[1778600059178,31.04,80423.08,0.6,0.2998,0.00032,12.1075]
[1778600059920,31.04,80423.08,0.6,0.2998,0.00032,12.1075]
[1778600060191,31.04,80420.76,0.6,0.29904,0.00032,12.09319]
[1778600060719,31.04,80420.76,0.6,0.29904,0.00032,12.09319]
[1778600061286,31.04,80420.76,0.6,0.29904,0.00032,12.09319]
[1778600061426,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600061533,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600061581,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600061745,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600061834,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600061896,31.01,80412.01,0.6,0.29607,0.00032,12.03704]
[1778600062405,30.98,80417.21,0.6,0.29757,0.00032,12.06555]
[1778600063262,30.98,80417.21,0.6,0.29757,0.00032,12.06555]
[1778600063282,30.98,80417.21,0.6,0.29757,0.00032,12.06555]
[1778600063290,30.98,80422.94,0.6,0.2994,0.00032,12.10015]
[1778600065195,30.98,80423.96,0.6,0.29973,0.00032,12.10632]
[1778600065295,30.98,80423.49,0.6,0.29956,0.00032,12.10326]
[1778600066552,30.95,80423.2,0.6,0.29931,0.00032,12.09861]
[1778600066561,30.95,80423.2,0.6,0.29931,0.00032,12.09861]
[1778600066974,30.95,80423.2,0.6,0.29931,0.00032,12.09861]
[1778600067494,30.93,80423.14,0.6,0.29914,0.00032,12.0954]
[1778600067532,30.93,80423.14,0.6,0.29914,0.00032,12.0954]
[1778600068331,30.93,80423.14,0.6,0.29914,0.00032,12.0954]
[1778600068426,30.9,80430.81,0.6,0.30146,0.00032,12.13899]
[1778600068959,30.9,80430.81,0.6,0.30146,0.00032,12.13899]
[1778600070990,30.85,80433.2,0.6,0.30192,0.00032,12.14758]
[1778600071370,30.85,80433.2,0.6,0.30192,0.00032,12.14758]
[1778600071380,30.85,80433.2,0.6,0.30192,0.00032,12.14758]
[1778600071471,30.82,80431.47,0.6,0.3011,0.00032,12.12628]
[1778600072567,30.79,80431.91,0.6,0.30107,0.00032,12.12595]
[1778600073045,30.79,80431.91,0.6,0.30107,0.00032,12.12595]
[1778600073277,30.76,80431.72,0.6,0.30083,0.00033,12.12144]
[1778600074422,30.76,80431.72,0.6,0.30083,0.00033,12.12144]
[1778600074284,30.73,80441.87,0.6,0.30396,0.00033,12.17934]
[1778600074543,30.73,80441.87,0.6,0.30396,0.00033,12.17934]
[1778600076904,30.67,80444.38,0.6,0.3044,0.00033,12.1876]
[1778600076937,30.67,80444.38,0.6,0.3044,0.00033,12.1876]
[1778600078313,30.6,80449.36,0.6,0.30561,0.00033,12.20981]
[1778600079320,30.6,80444.13,0.6,0.30389,0.00033,12.17844]
[1778600080844,30.6,80443.07,0.6,0.30352,0.00033,12.17176]
[1778600083447,30.59,80445.82,0.6,0.30439,0.00033,12.18772]
[1778600084765,30.59,80446.22,0.6,0.3045,0.00033,12.18966]
[1778600084886,30.59,80446.22,0.6,0.3045,0.00033,12.18966]
[1778600085361,30.58,80445.63,0.6,0.30429,0.00033,12.18588]
[1778600087401,30.58,80446.17,0.6,0.30445,0.00033,12.18889]
[1778600087443,30.56,80441.98,0.6,0.30293,0.00033,12.16105]
[1778600089390,30.52,80433.74,0.6,0.29998,0.00033,12.10636]
[1778600090105,30.52,80433.74,0.6,0.29998,0.00033,12.10636]
[1778600090318,30.52,80433.74,0.6,0.29998,0.00033,12.10636]
[1778600090419,30.51,80430.9,0.6,0.29905,0.00033,12.08876]
[1778600095434,30.5,80425.05,0.6,0.29707,0.00033,12.05137]
[1778600097114,30.5,80428.06,0.6,0.29804,0.00033,12.06976]
[1778600097210,30.5,80428.06,0.6,0.29804,0.00033,12.06976]
[1778600097456,30.5,80422.9,0.6,0.29635,0.00033,12.03763]
[1778600097741,30.5,80422.9,0.6,0.29635,0.00033,12.03763]
[1778600097791,30.5,80422.9,0.6,0.29635,0.00033,12.03763]
[1778600098455,30.5,80422.9,0.6,0.29633,0.00033,12.0373]
[1778600099798,30.5,80420.19,0.6,0.29545,0.00033,12.02043]
[1778600100166,30.5,80420.19,0.6,0.29545,0.00033,12.02043]
[1778600100210,30.5,80420.19,0.6,0.29545,0.00033,12.02043]
[1778600100469,30.5,80419.56,0.6,0.29523,0.00033,12.01636]
[1778600101019,30.5,80419.56,0.6,0.29523,0.00033,12.01636]
[1778600101838,30.49,80419.82,0.6,0.2953,0.00033,12.01762]
[1778600102515,30.49,80416.88,0.6,0.29434,0.00032,11.99924]
[1778600102576,30.49,80416.88,0.6,0.29434,0.00032,11.99924]
[1778600104715,30.49,80415.77,0.6,0.29396,0.00032,11.9918]
[1778600108946,30.48,80420.06,0.6,0.29531,0.00033,12.01781]
[1778600109532,30.48,80427.08,0.6,0.29758,0.00033,12.0611]
[1778600110766,30.48,80427.29,0.6,0.29763,0.00033,12.06222]
[1778600111656,30.48,80427.49,0.6,0.2977,0.00033,12.06346]
[1778600113219,30.48,80427.64,0.6,0.29774,0.00033,12.06421]
[1778600113301,30.48,80427.64,0.6,0.29774,0.00033,12.06421]
[1778600113411,30.48,80427.64,0.6,0.29774,0.00033,12.06421]
[1778600113509,30.47,80416.92,0.6,0.29422,0.00032,11.99701]
[1778600113663,30.47,80411.3,0.6,0.2924,0.00032,11.96166]
[1778600116245,30.47,80410.29,0.6,0.29206,0.00032,11.95508]
[1778600116259,30.47,80410.29,0.6,0.29206,0.00032,11.95508]
[1778600116528,30.47,80410.29,0.6,0.29206,0.00032,11.95508]
[1778600116558,30.47,80408.64,0.6,0.29152,0.00032,11.94447]
[1778600116660,30.47,80401.84,0.6,0.28932,0.00032,11.90125]
[1778600119822,30.47,80400.86,0.6,0.28899,0.00032,11.89463]
[1778600119847,30.47,80400.86,0.6,0.28899,0.00032,11.89463]
[1778600120346,30.47,80400.86,0.6,0.28899,0.00032,11.89463]
[1778600120435,30.46,80398.49,0.6,0.2882,0.00032,11.87903]
[1778600121066,30.46,80398.49,0.6,0.2882,0.00032,11.87903]
[1778600121296,30.46,80398.49,0.6,0.2882,0.00032,11.87903]
[1778600121396,30.46,80393.26,0.6,0.28652,0.00032,11.8453]
[1778600121715,30.46,80393.26,0.6,0.28652,0.00032,11.8453]
[1778600121723,30.46,80387.73,0.6,0.28474,0.00032,11.80941]
[1778600123362,30.46,80387.73,0.6,0.28474,0.00032,11.80941]
[1778600123384,30.46,80387.73,0.6,0.28474,0.00032,11.80941]
[1778600123691,30.46,80384.88,0.6,0.28382,0.00032,11.7909]
[1778600124935,30.46,80388.75,0.6,0.28506,0.00032,11.81591]
[1778600125198,30.46,80388.75,0.6,0.28506,0.00032,11.81591]
[1778600125228,30.46,80388.75,0.6,0.28506,0.00032,11.81591]
[1778600125584,30.46,80391.76,0.6,0.28602,0.00032,11.83528]
[1778600126320,30.46,80391.76,0.6,0.28602,0.00032,11.83528]
[1778600126405,30.46,80391.76,0.6,0.28602,0.00032,11.83528]
[1778600126490,30.45,80382.64,0.6,0.28303,0.00032,11.77468]
[1778600127483,30.45,80369.82,0.6,0.27894,0.00032,11.69031]
[1778600130627,30.44,80369.19,0.6,0.27873,0.00032,11.68597]
[1778600130728,30.44,80368.95,0.6,0.27865,0.00032,11.68422]
[1778600132224,30.44,80368.95,0.6,0.27865,0.00032,11.68422]
[1778600133564,30.44,80361.55,0.6,0.27619,0.00032,11.6268]
[1778600135472,30.44,80366.24,0.6,0.27766,0.00032,11.6578]
[1778600138563,30.44,80367.24,0.6,0.27796,0.00032,11.66412]
[1778600138738,30.44,80366.37,0.6,0.27768,0.00032,11.65819]
[1778600140942,30.43,80361.29,0.6,0.27605,0.00032,11.62396]
[1778600146809,30.43,80365.67,0.6,0.27741,0.00032,11.65244]
[1778600148060,30.43,80365.67,0.6,0.27741,0.00032,11.65244]
[1778600148544,30.43,80365.67,0.6,0.27741,0.00032,11.65244]
[1778600149105,30.43,80366.11,0.6,0.27755,0.00032,11.65536]
[1778600149180,30.43,80368.7,0.6,0.27835,0.00032,11.67231]
[1778600154213,30.42,80369.65,0.6,0.27864,0.00032,11.67818]
[1778600154314,30.42,80376.26,0.6,0.28073,0.00032,11.72167]
[1778600156648,30.42,80377.09,0.6,0.28098,0.00032,11.72687]
[1778600157402,30.42,80377.09,0.6,0.28098,0.00032,11.72687]
[1778600157451,30.42,80378.99,0.6,0.28157,0.00032,11.73907]
[1778600157911,30.42,80378.99,0.6,0.28157,0.00032,11.73907]
[1778600159814,30.42,80378.15,0.6,0.2813,0.00032,11.73339]
[1778600160679,30.42,80374.27,0.6,0.28005,0.00032,11.70757]
[1778600161184,30.42,80374.27,0.6,0.28005,0.00032,11.70757]
[1778600161272,30.41,80370.95,0.6,0.27898,0.00032,11.68549]
[1778600162267,30.41,80370.95,0.6,0.27898,0.00032,11.68549]
[1778600162287,30.41,80370.95,0.6,0.27898,0.00032,11.68549]
[1778600163517,30.41,80368.48,0.6,0.27819,0.00032,11.669]
[1778600163928,30.41,80365.04,0.6,0.2771,0.00032,11.64603]
[1778600167833,30.41,80363.11,0.6,0.27647,0.00032,11.63271]
[1778600167904,30.41,80363.11,0.6,0.27647,0.00032,11.63271]
[1778600168704,30.41,80363.25,0.6,0.27651,0.00032,11.63365]
[1778600169210,30.41,80363.25,0.6,0.27651,0.00032,11.63365]
[1778600169273,30.41,80363.25,0.6,0.27651,0.00032,11.63365]
[1778600169360,30.41,80364.33,0.6,0.27685,0.00032,11.64074]
[1778600171285,30.41,80364.33,0.6,0.27684,0.00032,11.64064]
[1778600171506,30.41,80364.36,0.6,0.27684,0.00032,11.64064]
[1778600175207,30.4,80365.8,0.6,0.27729,0.00032,11.65004]
[1778600175581,30.4,80365.8,0.6,0.27729,0.00032,11.65004]
[1778600175514,30.4,80365.63,0.6,0.27723,0.00032,11.64881]
[1778600177019,30.4,80358.86,0.6,0.27508,0.00032,11.60338]
[1778600178148,30.4,80358.86,0.6,0.27508,0.00032,11.60338]
[1778600178470,30.4,80358.86,0.6,0.27508,0.00032,11.60338]
[1778600178564,30.4,80358.86,0.6,0.27508,0.00032,11.60338]
[1778600178569,30.4,80353.64,0.6,0.27343,0.00031,11.56825]
[1778600179301,30.4,80353.64,0.6,0.27343,0.00031,11.56825]
[1778600179564,30.4,80353.64,0.6,0.27343,0.00031,11.56825]
[1778600179400,30.4,80358.91,0.6,0.27509,0.00032,11.60362]
[1778600179678,30.4,80358.91,0.6,0.27509,0.00032,11.60362]
[1778600179936,30.4,80358.91,0.6,0.27509,0.00032,11.60362]
[1778600180268,30.4,80358.91,0.6,0.27509,0.00032,11.60362]
[1778600180358,30.4,80358.91,0.6,0.27509,0.00032,11.60362]
[1778600180436,30.4,80371.23,0.6,0.27899,0.00032,11.6857]
[1778600180703,30.4,80371.23,0.6,0.27899,0.00032,11.6857]
[1778600181704,30.4,80371.23,0.6,0.27899,0.00032,11.68558]
[1778600181726,30.4,80371.23,0.6,0.27899,0.00032,11.68558]
[1778600182040,30.4,80371.23,0.6,0.27899,0.00032,11.68558]
[1778600182076,30.4,80379.74,0.6,0.2817,0.00032,11.74168]
[1778600186602,30.4,80373.82,0.6,0.27978,0.00032,11.70199]
[1778600192126,30.39,80373.27,0.6,0.27946,0.00032,11.68961]
[1778600193224,30.39,80373.27,0.6,0.27946,0.00032,11.68961]
[1778600193575,30.39,80373.27,0.6,0.27946,0.00032,11.68961]
[1778600193721,30.39,80372.82,0.6,0.27932,0.00032,11.68663]
[1778600193759,30.39,80372.82,0.6,0.27932,0.00032,11.68663]
[1778600193768,30.39,80372.82,0.6,0.27932,0.00032,11.68663]
[1778600193878,30.39,80372.82,0.6,0.27932,0.00032,11.68663]
[1778600193941,30.39,80372.82,0.6,0.27932,0.00032,11.68663]
[1778600194140,30.39,80372.82,0.6,0.27931,0.00032,11.68652]
[1778600195149,30.39,80382.03,0.6,0.28225,0.00032,11.74705]
[1778600196481,30.39,80386.53,0.6,0.28367,0.00032,11.77611]
[1778600197071,30.39,80386.53,0.6,0.28367,0.00032,11.77611]
[1778600197172,30.39,80386.82,0.6,0.28376,0.00032,11.77789]
[1778600202198,30.38,80382.42,0.6,0.28233,0.00032,11.74868]
[1778600202656,30.38,80382.42,0.6,0.28233,0.00032,11.74868]
[1778600203205,30.38,80381.18,0.6,0.28192,0.00032,11.74038]
[1778600204853,30.38,80382.61,0.6,0.28238,0.00032,11.74976]
[1778600205217,30.38,80382.43,0.6,0.28232,0.00032,11.74849]
[1778600208686,30.38,80382.36,0.6,0.28228,0.00032,11.74778]
[1778600208719,30.38,80382.36,0.6,0.28228,0.00032,11.74778]
[1778600212811,30.37,80382.7,0.6,0.28237,0.00032,11.74959]
[1778600212828,30.37,80382.7,0.6,0.28237,0.00032,11.74959]
[1778600214249,30.37,80379.6,0.6,0.28137,0.00032,11.72918]
[1778600214397,30.37,80379.6,0.6,0.28137,0.00032,11.72918]
[1778600214543,30.37,80376.7,0.6,0.28045,0.00032,11.71008]
[1778600215581,30.37,80376.7,0.6,0.28045,0.00032,11.71008]
[1778600215609,30.37,80376.7,0.6,0.28045,0.00032,11.71008]
[1778600215579,30.37,80369.7,0.6,0.27821,0.00032,11.66354]
[1778600216299,30.37,80369.7,0.6,0.2782,0.00032,11.66344]
[1778600217492,30.37,80369.7,0.6,0.2782,0.00032,11.66344]
[1778600217654,30.37,80369.7,0.6,0.2782,0.00032,11.66344]
[1778600217590,30.37,80367.17,0.6,0.2774,0.00032,11.64654]
[1778600219318,30.37,80373.79,0.6,0.2795,0.00032,11.69041]
[1778600224351,30.37,80376.04,0.6,0.28018,0.00032,11.70466]
[1778600226563,30.37,80375.98,0.6,0.28016,0.00032,11.70413]
[1778600226572,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600226691,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600226702,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600226736,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600227208,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600227219,30.36,80377.26,0.6,0.28056,0.00032,11.71245]
[1778600227612,30.36,80385.95,0.6,0.28333,0.00032,11.76933]
[1778600231325,30.36,80386.9,0.6,0.28363,0.00032,11.77533]
[1778600231349,30.36,80386.9,0.6,0.28363,0.00032,11.77533]
[1778600233161,30.36,80386.32,0.6,0.28343,0.00032,11.77133]
[1778600233192,30.36,80386.32,0.6,0.28343,0.00032,11.77133]
[1778600236129,30.36,80381.52,0.6,0.28188,0.00032,11.73958]
[1778600236141,30.36,80381.52,0.6,0.28188,0.00032,11.73958]
[1778600237918,30.36,80379.02,0.6,0.28107,0.00032,11.72298]
[1778600238100,30.36,80379.02,0.6,0.28107,0.00032,11.72298]
[1778600239568,30.36,80378.71,0.6,0.28097,0.00032,11.72087]
[1778600239587,30.36,80378.71,0.6,0.28097,0.00032,11.72087]
[1778600239669,30.36,80386.84,0.6,0.28357,0.00032,11.77414]
[1778600240602,30.35,80380.0,0.6,0.28136,0.00032,11.72898]
[1778600245608,30.35,80380.04,0.6,0.28134,0.00032,11.72857]
[1778600250612,30.34,80380.37,0.6,0.28141,0.00032,11.73005]
[1778600255619,30.34,80379.96,0.6,0.28114,0.00032,11.71856]
[1778600258658,30.33,80372.45,0.6,0.27871,0.00032,11.66816]
[1778600260598,30.33,80370.39,0.6,0.27804,0.00032,11.65434]
[1778600263079,30.33,80369.85,0.6,0.27786,0.00032,11.65051]
[1778600263629,30.33,80365.78,0.6,0.27656,0.00032,11.62324]
[1778600268665,30.32,80366.77,0.6,0.27685,0.00032,11.6294]
[1778600273695,30.32,80369.63,0.6,0.27774,0.00032,11.64803]
[1778600274724,30.32,80369.76,0.6,0.27778,0.00032,11.6488]
[1778600275708,30.32,80369.76,0.6,0.27777,0.00032,11.6487]
[1778600280723,30.32,80369.86,0.6,0.27779,0.00032,11.64897]
[1778600285736,30.31,80372.49,0.6,0.2786,0.00032,11.66592]
[1778600290737,30.31,80373.57,0.6,0.27891,0.00032,11.67256]
[1778600295745,30.3,80373.31,0.6,0.2788,0.00032,11.67028]
[1778600296662,30.3,80379.91,0.6,0.28091,0.00032,11.71388]
[1778600301700,30.3,80378.56,0.6,0.28044,0.00032,11.70427]
[1778600302985,30.3,80377.26,0.6,0.28002,0.00032,11.69553]
[1778600303037,30.3,80377.41,0.6,0.28006,0.00032,11.69638]
[1778600308633,30.29,80374.39,0.6,0.27907,0.00032,11.67583]
[1778600313975,30.29,80373.78,0.6,0.27873,0.00032,11.66298]
[1778600314820,30.29,80373.78,0.6,0.27873,0.00032,11.66298]
[1778600319947,30.28,80373.56,0.6,0.27864,0.00032,11.66107]
[1778600323647,30.28,80369.1,0.6,0.2772,0.00032,11.63099]
[1778600329083,30.28,80371.19,0.6,0.27785,0.00032,11.64453]
[1778600333161,30.28,80379.68,0.6,0.28056,0.00032,11.70076]
[1778600334547,30.28,80379.68,0.6,0.28056,0.00032,11.70076]
[1778600334694,30.28,80379.68,0.6,0.28056,0.00032,11.70076]
[1778600334698,30.28,80384.27,0.6,0.28202,0.00032,11.73098]
[1778600334938,30.28,80384.27,0.6,0.28202,0.00032,11.73098]
[1778600335460,30.28,80384.27,0.6,0.28202,0.00032,11.73098]
[1778600335559,30.28,80395.72,0.6,0.28571,0.00032,11.80572]
[1778600337139,30.28,80401.89,0.6,0.2877,0.00032,11.84567]
[1778600339897,30.27,80400.64,0.6,0.28729,0.00032,11.83745]
[1778600340352,30.27,80398.91,0.6,0.28673,0.00032,11.82618]
[1778600346662,30.27,80397.5,0.6,0.28625,0.00032,11.81671]
[1778600346773,30.27,80396.9,0.6,0.28606,0.00032,11.81276]
[1778600350353,30.27,80393.57,0.6,0.28497,0.00032,11.79094]
[1778600350778,30.27,80391.5,0.6,0.2843,0.00032,11.77739]
[1778600351701,30.27,80382.63,0.6,0.28145,0.00032,11.71912]
[1778600353730,30.27,80389.68,0.6,0.28371,0.00032,11.76531]
[1778600354720,30.27,80389.68,0.6,0.28371,0.00032,11.76531]
[1778600359951,30.26,80391.95,0.6,0.28442,0.00032,11.77984]
[1778600360188,30.26,80391.95,0.6,0.28442,0.00032,11.77984]
[1778600360268,30.26,80391.95,0.6,0.28442,0.00032,11.77984]
[1778600360340,30.26,80395.81,0.6,0.28567,0.00032,11.80493]
[1778600365341,30.26,80398.91,0.6,0.28665,0.00032,11.82471]
[1778600367326,30.26,80398.94,0.6,0.28666,0.00032,11.82484]
[1778600367433,30.26,80398.98,0.6,0.28667,0.00032,11.82503]
[1778600372390,30.26,80394.74,0.6,0.28518,0.00032,11.78918]
[1778600374782,30.26,80394.53,0.6,0.28511,0.00032,11.78776]
[1778600375412,30.26,80393.53,0.6,0.28478,0.00032,11.78106]
[1778600376399,30.26,80393.53,0.6,0.28478,0.00032,11.78106]
[1778600376730,30.26,80393.53,0.6,0.28478,0.00032,11.78106]
[1778600376779,30.26,80387.64,0.6,0.28287,0.00032,11.74237]
[1778600379439,30.25,80382.82,0.6,0.28129,0.00032,11.71014]
[1778600384726,30.25,80381.03,0.6,0.28069,0.00032,11.69771]
[1778600384741,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385445,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385472,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385582,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385689,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385744,30.25,80380.86,0.6,0.28063,0.00032,11.69644]
[1778600385755,30.25,80380.91,0.6,0.28064,0.00032,11.69663]
[1778600387495,30.24,80374.51,0.6,0.27857,0.00032,11.65387]
[1778600388593,30.24,80374.51,0.6,0.27857,0.00032,11.65387]
[1778600388644,30.24,80374.51,0.6,0.27857,0.00032,11.65387]
[1778600388681,30.24,80372.12,0.6,0.2778,0.00032,11.63781]
[1778600391515,30.24,80372.62,0.6,0.27795,0.00032,11.64095]
[1778600391604,30.24,80372.62,0.6,0.27795,0.00032,11.64095]
[1778600392609,30.24,80383.49,0.6,0.28143,0.00032,11.71291]
[1778600394702,30.24,80383.49,0.6,0.28142,0.00032,11.71274]
[1778600394748,30.24,80383.49,0.6,0.28142,0.00032,11.71274]
[1778600394842,30.24,80383.49,0.6,0.28142,0.00032,11.71274]
[1778600394787,30.24,80379.01,0.6,0.27997,0.00032,11.68293]
[1778600395283,30.24,80379.01,0.6,0.27997,0.00032,11.68293]
[1778600395555,30.24,80379.01,0.6,0.27997,0.00032,11.68279]
[1778600396562,30.23,80371.07,0.6,0.27742,0.00032,11.62975]
[1778600397809,30.23,80371.07,0.6,0.27742,0.00032,11.62975]
[1778600397839,30.23,80371.07,0.6,0.27742,0.00032,11.62975]
[1778600397569,30.23,80361.3,0.6,0.2743,0.00032,11.564]
[1778600398168,30.23,80361.3,0.6,0.2743,0.00032,11.564]
[1778600398576,30.23,80358.56,0.6,0.27343,0.00032,11.54537]
[1778600399870,30.23,80357.51,0.6,0.27309,0.00032,11.5382]
[1778600400590,30.23,80360.72,0.6,0.27411,0.00032,11.55987]
[1778600402608,30.23,80364.94,0.6,0.27544,0.00032,11.58816]
[1778600403755,30.23,80364.94,0.6,0.27544,0.00032,11.58816]
[1778600403783,30.23,80364.94,0.6,0.27544,0.00032,11.58816]
[1778600403817,30.23,80358.46,0.6,0.27338,0.00032,11.54431]
[1778600405629,30.23,80350.77,0.6,0.27093,0.00032,11.49175]
[1778600405991,30.23,80350.77,0.6,0.27093,0.00032,11.49175]
[1778600405997,30.23,80350.77,0.6,0.27093,0.00032,11.49175]
[1778600406633,30.23,80350.77,0.6,0.27093,0.00032,11.49175]
[1778600406718,30.23,80350.77,0.6,0.27093,0.00032,11.49175]
[1778600406733,30.23,80346.86,0.6,0.26969,0.00032,11.4648]
[1778600408837,30.23,80346.86,0.6,0.26968,0.00032,11.46456]
[1778600408872,30.22,80347.01,0.6,0.26971,0.00032,11.46536]
[1778600409521,30.22,80347.01,0.6,0.26971,0.00032,11.46536]
[1778600409834,30.22,80343.87,0.6,0.26872,0.00031,11.4436]
[1778600414825,30.22,80346.75,0.6,0.26959,0.00032,11.46271]
[1778600414770,30.22,80351.24,0.6,0.271,0.00032,11.49327]
[1778600415569,30.22,80351.24,0.6,0.271,0.00032,11.49327]
[1778600417676,30.21,80354.19,0.6,0.27192,0.00032,11.51302]
[1778600417728,30.21,80357.73,0.6,0.27303,0.00032,11.53689]
[1778600421745,30.21,80362.62,0.6,0.27456,0.00032,11.56953]
[1778600423168,30.21,80363.23,0.6,0.27474,0.00032,11.57347]
[1778600423756,30.21,80363.23,0.6,0.27474,0.00032,11.57338]
[1778600424714,30.21,80363.23,0.6,0.27474,0.00032,11.57338]
[1778600424793,30.21,80350.46,0.6,0.27069,0.00032,11.4865]
[1778600425014,30.21,80350.46,0.6,0.27069,0.00032,11.4865]
[1778600427613,30.21,80348.19,0.6,0.26997,0.00032,11.47097]
[1778600427698,30.21,80348.19,0.6,0.26997,0.00032,11.47097]
[1778600427814,30.21,80342.14,0.6,0.26806,0.00031,11.42937]
[1778600429798,30.21,80336.29,0.6,0.26622,0.00031,11.38884]
[1778600430804,30.21,80343.53,0.6,0.26849,0.00031,11.43877]
[1778600433004,30.21,80344.0,0.6,0.26853,0.00031,11.43377]
[1778600433827,30.2,80343.88,0.6,0.26849,0.00031,11.43289]
[1778600436847,30.21,80348.84,0.6,0.27005,0.00032,11.467]
[1778600437788,30.21,80348.84,0.6,0.27005,0.00032,11.467]
[1778600437854,30.21,80348.39,0.6,0.26991,0.00032,11.46393]
[1778600438592,30.21,80348.39,0.6,0.26991,0.00032,11.46393]
[1778600438861,30.21,80355.69,0.6,0.27222,0.00032,11.5138]
[1778600439270,30.21,80355.69,0.6,0.27222,0.00032,11.5138]
[1778600439873,30.2,80362.33,0.6,0.27432,0.00032,11.55871]
[1778600440880,30.2,80355.6,0.6,0.27218,0.00032,11.51297]
[1778600440925,30.2,80355.6,0.6,0.27218,0.00032,11.51297]
[1778600441889,30.2,80355.37,0.6,0.27211,0.00032,11.51137]
[1778600442550,30.2,80355.37,0.6,0.27211,0.00032,11.51137]
[1778600442894,30.2,80354.8,0.6,0.27193,0.00032,11.50745]
[1778600444915,30.2,80349.95,0.6,0.27039,0.00032,11.4743]
[1778600447770,30.2,80349.9,0.6,0.27037,0.00032,11.47395]
[1778600452968,30.21,80345.68,0.6,0.26907,0.00032,11.44565]
[1778600458003,30.21,80345.98,0.6,0.26916,0.00032,11.44752]
[1778600462137,30.2,80351.35,0.6,0.27083,0.00032,11.4839]
[1778600468076,30.2,80351.33,0.6,0.27082,0.00032,11.48355]
[1778600471096,30.2,80345.9,0.6,0.26911,0.00032,11.44638]
[1778600474356,30.2,80346.38,0.6,0.26926,0.00032,11.44977]
[1778600474915,30.2,80346.38,0.6,0.26926,0.00032,11.44977]
[1778600474898,30.2,80346.3,0.6,0.26924,0.00032,11.44932]
[1778600476131,30.2,80336.99,0.6,0.26631,0.00031,11.38506]
[1778600477885,30.2,80336.99,0.6,0.26631,0.00031,11.38506]
[1778600482303,30.2,80336.92,0.6,0.26629,0.00031,11.38465]
[1778600482401,30.2,80336.92,0.6,0.26629,0.00031,11.38465]
[1778600482421,30.2,80336.92,0.6,0.26629,0.00031,11.38465]
[1778600482676,30.2,80336.92,0.6,0.26629,0.00031,11.38465]
[1778600482945,30.2,80333.71,0.6,0.26529,0.00031,11.36244]
[1778600483862,30.2,80333.71,0.6,0.26529,0.00031,11.36244]
[1778600483900,30.2,80325.12,0.6,0.26261,0.00031,11.30253]
[1778600484220,30.2,80325.12,0.6,0.26261,0.00031,11.30253]
[1778600484276,30.2,80325.12,0.6,0.26261,0.00031,11.30253]
[1778600486175,30.2,80321.96,0.6,0.26163,0.00031,11.28042]
[1778600486251,30.2,80321.96,0.6,0.26163,0.00031,11.28042]
[1778600486305,30.2,80321.96,0.6,0.26163,0.00031,11.28042]
[1778600486579,30.21,80312.88,0.6,0.25882,0.00031,11.21662]
[1778600487162,30.21,80312.88,0.6,0.25882,0.00031,11.21662]
[1778600487919,30.21,80312.88,0.6,0.25882,0.00031,11.21662]
[1778600487931,30.21,80312.88,0.6,0.25882,0.00031,11.21662]
[1778600487934,30.21,80312.88,0.6,0.25882,0.00031,11.21662]
[1778600487217,30.21,80300.8,0.6,0.2551,0.00031,11.13077]
[1778600488717,30.21,80300.8,0.6,0.2551,0.00031,11.13077]
[1778600488818,30.2,80302.74,0.6,0.25569,0.00031,11.14452]
[1778600489439,30.2,80302.74,0.6,0.25569,0.00031,11.14452]
[1778600489562,30.2,80302.74,0.6,0.25569,0.00031,11.14452]
[1778600493333,30.2,80298.7,0.6,0.25434,0.00031,11.10753]
[1778600494685,30.2,80298.7,0.6,0.25434,0.00031,11.10753]
[1778600494691,30.21,80297.77,0.6,0.25406,0.00031,11.10094]
[1778600499765,30.21,80296.06,0.6,0.25354,0.00031,11.08874]
[1778600499854,30.21,80296.43,0.6,0.25365,0.00031,11.09141]
[1778600502638,30.21,80294.46,0.6,0.25305,0.00031,11.07733]
[1778600502684,30.21,80294.46,0.6,0.25305,0.00031,11.07733]
[1778600504676,30.21,80290.78,0.6,0.25193,0.0003,11.05094]
[1778600504777,30.21,80285.71,0.6,0.25039,0.0003,11.0144]
[1778600505654,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506159,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506276,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506610,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506630,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506663,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506718,30.21,80279.83,0.6,0.24861,0.0003,10.97188]
[1778600506819,30.21,80275.59,0.6,0.24733,0.0003,10.94118]
[1778600507226,30.21,80275.59,0.6,0.24733,0.0003,10.94118]
[1778600507250,30.21,80275.59,0.6,0.24733,0.0003,10.94118]
[1778600507352,30.21,80275.59,0.6,0.24733,0.0003,10.94119]
[1778600508336,30.21,80275.59,0.6,0.24733,0.0003,10.94119]
[1778600508354,30.21,80275.59,0.6,0.24733,0.0003,10.94119]
[1778600508875,30.21,80275.59,0.6,0.24733,0.0003,10.94119]
[1778600508895,30.21,80268.91,0.6,0.24532,0.0003,10.8925]
[1778600509322,30.21,80268.91,0.6,0.24532,0.0003,10.8925]
[1778600509437,30.21,80268.91,0.6,0.24532,0.0003,10.8925]
[1778600509663,30.21,80268.91,0.6,0.24532,0.0003,10.8925]
[1778600509749,30.21,80266.64,0.6,0.24464,0.0003,10.87595]
[1778600510172,30.21,80266.64,0.6,0.24464,0.0003,10.87595]
[1778600510432,30.21,80271.03,0.6,0.24596,0.0003,10.90814]
[1778600512385,30.21,80269.05,0.6,0.24537,0.0003,10.89371]
[1778600513168,30.21,80269.92,0.6,0.24563,0.0003,10.90014]
[1778600515410,30.21,80279.27,0.6,0.24846,0.0003,10.96834]
[1778600517065,30.21,80279.08,0.6,0.2484,0.0003,10.96699]
[1778600517105,30.21,80279.08,0.6,0.2484,0.0003,10.96699]
[1778600517306,30.21,80279.08,0.6,0.2484,0.0003,10.96699]
[1778600517956,30.21,80287.13,0.6,0.25085,0.0003,11.02525]
[1778600519436,30.21,80291.49,0.6,0.25218,0.00031,11.05668]
[1778600521151,30.21,80290.17,0.6,0.25177,0.0003,11.0472]
[1778600521326,30.21,80290.17,0.6,0.25177,0.0003,11.0472]
[1778600521463,30.21,80291.71,0.6,0.25225,0.00031,11.0583]
[1778600522460,30.21,80286.65,0.6,0.2507,0.0003,11.02186]
[1778600523464,30.21,80281.47,0.6,0.24913,0.0003,10.98445]
[1778600524778,30.21,80281.47,0.6,0.24913,0.0003,10.98445]
[1778600524845,30.21,80281.39,0.6,0.24911,0.0003,10.98396]
[1778600526486,30.21,80291.07,0.6,0.25207,0.00031,11.05406]
[1778600531955,30.21,80288.46,0.6,0.25128,0.0003,11.03543]
[1778600532592,30.21,80288.46,0.6,0.25128,0.0003,11.03548]
[1778600534711,30.21,80286.38,0.6,0.25065,0.0003,11.02058]
[1778600534893,30.22,80282.79,0.6,0.24957,0.0003,10.99478]
[1778600536325,30.22,80282.79,0.6,0.24957,0.0003,10.99478]
[1778600536365,30.22,80282.79,0.6,0.24957,0.0003,10.99478]
[1778600537522,30.22,80279.39,0.6,0.24854,0.0003,10.97012]
[1778600538001,30.22,80280.42,0.6,0.24885,0.0003,10.97758]
[1778600543008,30.22,80279.57,0.6,0.24859,0.0003,10.97137]
[1778600544749,30.21,80279.1,0.6,0.24845,0.0003,10.96795]
[1778600544827,30.21,80277.05,0.6,0.24782,0.0003,10.95305]
[1778600545185,30.21,80277.05,0.6,0.24782,0.0003,10.95305]
[1778600546050,30.21,80277.05,0.6,0.24782,0.0003,10.95305]
[1778600546063,30.21,80277.05,0.6,0.24782,0.0003,10.95305]
[1778600546626,30.22,80276.51,0.6,0.24767,0.0003,10.94926]
[1778600547298,30.22,80276.51,0.6,0.24767,0.0003,10.94926]
[1778600547639,30.22,80271.98,0.6,0.24631,0.0003,10.9164]
[1778600548057,30.22,80271.98,0.6,0.24631,0.0003,10.9164]
[1778600548640,30.22,80272.87,0.6,0.24658,0.0003,10.92301]
[1778600553706,30.22,80275.01,0.6,0.24714,0.0003,10.93093]
[1778600553709,30.22,80275.01,0.6,0.24714,0.0003,10.93093]
[1778600553731,30.22,80275.01,0.6,0.24714,0.0003,10.93093]
[1778600553734,30.22,80275.01,0.6,0.24714,0.0003,10.93093]
[1778600553764,30.22,80275.01,0.6,0.24714,0.0003,10.93093]
[1778600553918,30.22,80278.67,0.6,0.24826,0.0003,10.95783]
[1778600554409,30.22,80278.67,0.6,0.24826,0.0003,10.95783]
[1778600554985,30.22,80278.67,0.6,0.24826,0.0003,10.95783]
[1778600554993,30.22,80278.67,0.6,0.24826,0.0003,10.95783]
[1778600554997,30.22,80278.67,0.6,0.24826,0.0003,10.95783]
[1778600554916,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555090,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555634,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555795,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555826,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555836,30.22,80291.33,0.6,0.25211,0.00031,11.04954]
[1778600555885,30.22,80299.02,0.6,0.25447,0.00031,11.10468]
[1778600556341,30.22,80299.02,0.6,0.25447,0.00031,11.10468]
[1778600556979,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557468,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557476,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557535,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557676,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557719,30.23,80306.81,0.6,0.25687,0.00031,11.16041]
[1778600557764,30.23,80322.15,0.6,0.26162,0.00031,11.26869]
[1778600558924,30.23,80322.15,0.6,0.26162,0.00031,11.26869]
[1778600559025,30.23,80323.63,0.6,0.26208,0.00031,11.27911]
[1778600559081,30.23,80323.63,0.6,0.26208,0.00031,11.27911]
[1778600560278,30.23,80324.26,0.6,0.26228,0.00031,11.28354]
[1778600564776,30.23,80323.62,0.6,0.26208,0.00031,11.27911]
[1778600566189,30.23,80325.06,0.6,0.26253,0.00031,11.28922]
[1778600566999,30.23,80320.79,0.6,0.2612,0.00031,11.25931]
[1778600569012,30.23,80318.59,0.6,0.26052,0.00031,11.24389]
[1778600569793,30.23,80317.85,0.6,0.26029,0.00031,11.23875]
[1778600571291,30.23,80315.11,0.6,0.25945,0.00031,11.21951]
[1778600571811,30.23,80315.11,0.6,0.25945,0.00031,11.21967]
[1778600574842,30.23,80315.17,0.6,0.25948,0.00031,11.22017]
[1778600580691,30.23,80314.72,0.6,0.25936,0.00031,11.21751]
[1778600584736,30.23,80312.7,0.6,0.25875,0.00031,11.20358]
[1778600584898,30.23,80312.2,0.6,0.2586,0.00031,11.20013]
[1778600589933,30.24,80313.11,0.6,0.2589,0.00031,11.20698]
[1778600593810,30.24,80316.99,0.6,0.26011,0.00031,11.23452]
[1778600594041,30.24,80318.18,0.6,0.26048,0.00031,11.24294]
[1778600595515,30.24,80319.62,0.6,0.26093,0.00031,11.25309]
[1778600595975,30.24,80319.42,0.6,0.26087,0.00031,11.25171]
[1778600597012,30.24,80319.42,0.6,0.26087,0.00031,11.25171]
[1778600597467,30.24,80319.4,0.6,0.26086,0.00031,11.25159]
[1778600597995,30.24,80319.4,0.6,0.26086,0.00031,11.25159]
[1778600598996,30.24,80322.12,0.6,0.26171,0.00031,11.27069]
[1778600599927,30.24,80322.12,0.6,0.26171,0.00031,11.27069]
[1778600600034,30.24,80321.62,0.6,0.26155,0.00031,11.26719]
[1778600600115,30.24,80321.62,0.6,0.26155,0.00031,11.26719]
[1778600601010,30.24,80321.62,0.6,0.26155,0.00031,11.26719]
[1778600602027,30.24,80327.31,0.6,0.26332,0.00031,11.30698]
[1778600603423,30.24,80327.31,0.6,0.26332,0.00031,11.30695]
[1778600603705,30.24,80327.31,0.6,0.26332,0.00031,11.30695]
[1778600603755,30.24,80327.31,0.6,0.26332,0.00031,11.30695]
[1778600604031,30.24,80328.8,0.6,0.26378,0.00031,11.3173]
[1778600604844,30.24,80328.8,0.6,0.26378,0.00031,11.3173]
[1778600605038,30.24,80334.37,0.6,0.26553,0.00031,11.35608]
[1778600610073,30.24,80334.71,0.6,0.26564,0.00031,11.35852]
[1778600615085,30.24,80338.65,0.6,0.26677,0.00031,11.37765]
[1778600615186,30.24,80338.05,0.6,0.26658,0.00031,11.37347]
[1778600616521,30.24,80338.05,0.6,0.26658,0.00031,11.37347]
[1778600616621,30.24,80340.24,0.6,0.26726,0.00031,11.38858]
[1778600620016,30.24,80340.06,0.6,0.2672,0.00031,11.38729]
[1778600621406,30.24,80351.26,0.6,0.27074,0.00032,11.46436]
[1778600626959,30.24,80350.74,0.6,0.27058,0.00032,11.46075]
[1778600627259,30.24,80351.11,0.6,0.27069,0.00032,11.4632]
[1778600628419,30.24,80351.24,0.6,0.27073,0.00032,11.46408]
[1778600629050,30.24,80356.36,0.6,0.27235,0.00032,11.49895]
[1778600629513,30.24,80356.36,0.6,0.27235,0.00032,11.49895]
[1778600630022,30.24,80358.84,0.6,0.27314,0.00032,11.51575]
[1778600630117,30.24,80358.84,0.6,0.27314,0.00032,11.51575]
[1778600631004,30.24,80356.54,0.6,0.2724,0.00032,11.50009]
[1778600634083,30.24,80362.98,0.6,0.27445,0.00032,11.54359]
[1778600639106,30.24,80362.56,0.6,0.2743,0.00032,11.54047]
[1778600641643,30.23,80362.67,0.6,0.27432,0.00032,11.54103]
[1778600642072,30.23,80363.63,0.6,0.27463,0.00032,11.54745]
[1778600642329,30.23,80363.63,0.6,0.27463,0.00032,11.54745]
[1778600642459,30.23,80363.63,0.6,0.27463,0.00032,11.54745]
[1778600643025,30.23,80367.48,0.6,0.27585,0.00032,11.57332]
[1778600643733,30.23,80367.48,0.6,0.27585,0.00032,11.57332]
[1778600644057,30.23,80371.8,0.6,0.27723,0.00032,11.60231]
[1778600645360,30.23,80371.8,0.6,0.27723,0.00032,11.60231]
[1778600648505,30.23,80371.96,0.6,0.27729,0.00032,11.60346]
[1778600650243,30.24,80370.44,0.6,0.27681,0.00032,11.59337]
[1778600650883,30.24,80370.44,0.6,0.27681,0.00032,11.59337]
[1778600651034,30.24,80364.81,0.6,0.27502,0.00032,11.55566]
[1778600654014,30.24,80369.24,0.6,0.27644,0.00032,11.5857]
[1778600658119,30.24,80373.54,0.6,0.27781,0.00032,11.6144]
[1778600660767,30.24,80374.39,0.6,0.27808,0.00032,11.61994]
[1778600660792,30.24,80374.39,0.6,0.27808,0.00032,11.61994]
[1778600661047,30.24,80374.39,0.6,0.27808,0.00032,11.61994]
[1778600661081,30.24,80374.39,0.6,0.27808,0.00032,11.61994]
[1778600660845,30.24,80374.55,0.6,0.27813,0.00032,11.62101]
[1778600661168,30.24,80374.55,0.6,0.27813,0.00032,11.62101]
[1778600661204,30.24,80374.55,0.6,0.27813,0.00032,11.62101]
[1778600662357,30.24,80374.86,0.6,0.27823,0.00032,11.62305]
[1778600662417,30.24,80374.86,0.6,0.27823,0.00032,11.62305]
[1778600662674,30.24,80374.86,0.6,0.27823,0.00032,11.62305]
[1778600662726,30.24,80374.86,0.6,0.27823,0.00032,11.62305]
[1778600663033,30.24,80370.16,0.6,0.27672,0.00032,11.59151]
[1778600664928,30.24,80370.16,0.6,0.27672,0.00032,11.59151]
[1778600664963,30.24,80370.16,0.6,0.27672,0.00032,11.59151]
[1778600665064,30.23,80360.76,0.6,0.27369,0.00032,11.52754]
[1778600665581,30.23,80360.76,0.6,0.27369,0.00032,11.52754]
[1778600666499,30.23,80357.09,0.6,0.27252,0.00032,11.50266]
[1778600666599,30.23,80351.42,0.6,0.27073,0.00032,11.46404]
[1778600667764,30.23,80351.42,0.6,0.27073,0.00032,11.46404]
[1778600667772,30.23,80351.42,0.6,0.27073,0.00032,11.46404]
[1778600667865,30.23,80350.48,0.6,0.27043,0.00032,11.45764]
[1778600668496,30.23,80350.48,0.6,0.27043,0.00032,11.45764]
[1778600668982,30.23,80350.48,0.6,0.27043,0.00032,11.45764]
[1778600668991,30.23,80350.48,0.6,0.27043,0.00032,11.45764]
[1778600669060,30.23,80350.67,0.6,0.2705,0.00032,11.45906]
[1778600669190,30.23,80350.67,0.6,0.2705,0.00032,11.45906]
[1778600669200,30.23,80350.67,0.6,0.2705,0.00032,11.45906]
[1778600670609,30.23,80350.67,0.6,0.2705,0.00032,11.45906]
[1778600670616,30.23,80350.67,0.6,0.2705,0.00032,11.45906]
[1778600670710,30.23,80351.01,0.6,0.27061,0.00032,11.46145]
[1778600673744,30.23,80353.06,0.6,0.27116,0.00032,11.46747]
[1778600673940,30.23,80352.53,0.6,0.27099,0.00032,11.46392]
[1778600675530,30.23,80343.77,0.6,0.26823,0.00031,11.40401]
[1778600680565,30.24,80340.32,0.6,0.26717,0.00031,11.3808]
[1778600685601,30.24,80342.54,0.6,0.26789,0.00031,11.39662]
[1778600690636,30.24,80341.96,0.6,0.26773,0.00031,11.39307]
[1778600693906,30.25,80350.78,0.6,0.27052,0.00032,11.45379]
[1778600696678,30.25,80346.57,0.6,0.26919,0.00032,11.42492]
[1778600701715,30.25,80344.83,0.6,0.26865,0.00032,11.41307]
[1778600703733,30.25,80350.44,0.6,0.27042,0.00032,11.45152]
[1778600708769,30.25,80348.94,0.6,0.26994,0.00032,11.44121]
[1778600711709,30.25,80349.29,0.6,0.27005,0.00032,11.44359]
[1778600712155,30.25,80349.29,0.6,0.27005,0.00032,11.44359]
[1778600712170,30.25,80352.9,0.6,0.27119,0.00032,11.46821]
[1778600712245,30.25,80352.9,0.6,0.27119,0.00032,11.46821]
[1778600713084,30.25,80362.27,0.6,0.27417,0.00032,11.53177]
[1778600713924,30.25,80369.64,0.6,0.27652,0.00032,11.58138]
[1778600714882,30.25,80369.64,0.6,0.27652,0.00032,11.58138]
[1778600715157,30.24,80370.72,0.6,0.27682,0.00032,11.58767]
[1778600716454,30.24,80371.04,0.6,0.27694,0.00032,11.59029]
[1778600716874,30.24,80371.04,0.6,0.27694,0.00032,11.59029]
[1778600717222,30.25,80370.71,0.6,0.27686,0.00032,11.58853]
[1778600717980,30.25,80384.76,0.6,0.28137,0.00032,11.68197]
[1778600722988,30.25,80383.13,0.6,0.28086,0.00032,11.67157]
[1778600724691,30.25,80382.6,0.6,0.28069,0.00032,11.66802]
[1778600725605,30.25,80384.41,0.6,0.28127,0.00032,11.67997]
[1778600726197,30.25,80389.22,0.6,0.28282,0.00032,11.71162]
[1778600728663,30.25,80387.1,0.6,0.28213,0.00032,11.69756]
[1778600728678,30.25,80387.1,0.6,0.28213,0.00032,11.69756]
[1778600728914,30.25,80387.1,0.6,0.28213,0.00032,11.69756]
[1778600729923,30.25,80380.96,0.6,0.28015,0.00032,11.65695]
[1778600730417,30.25,80380.96,0.6,0.28015,0.00032,11.65695]
[1778600730446,30.25,80380.96,0.6,0.28015,0.00032,11.65695]
[1778600730657,30.25,80380.96,0.6,0.28015,0.00032,11.65695]
[1778600730949,30.25,80380.96,0.6,0.28015,0.00032,11.65695]
[1778600731051,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600731523,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600731703,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600731893,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600731978,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600732091,30.25,80361.63,0.6,0.27385,0.00032,11.51925]
[1778600732131,30.25,80345.55,0.6,0.26876,0.00032,11.40966]
[1778600732360,30.25,80345.55,0.6,0.26876,0.00032,11.40966]
[1778600732446,30.25,80345.55,0.6,0.26876,0.00032,11.40966]
[1778600732534,30.25,80345.55,0.6,0.26876,0.00032,11.40966]
[1778600733151,30.25,80345.55,0.6,0.26876,0.00032,11.40966]
[1778600732943,30.24,80345.55,0.6,0.26875,0.00032,11.40957]
[1778600733948,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600734792,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600734831,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600734906,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600735008,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600735073,30.24,80339.31,0.6,0.26679,0.00031,11.3666]
[1778600735110,30.24,80339.36,0.6,0.26681,0.00031,11.36693]
[1778600736415,30.25,80340.83,0.6,0.26727,0.00031,11.37718]
[1778600736774,30.25,80340.83,0.6,0.26727,0.00031,11.37718]
[1778600737927,30.25,80340.83,0.6,0.26728,0.00031,11.37725]
[1778600738818,30.25,80341.36,0.6,0.26745,0.00031,11.38102]
[1778600738821,30.25,80341.36,0.6,0.26745,0.00031,11.38102]
[1778600738906,30.25,80341.36,0.6,0.26745,0.00031,11.38102]
[1778600738986,30.25,80341.36,0.6,0.26745,0.00031,11.38102]
[1778600745029,30.25,80340.87,0.6,0.26728,0.00031,11.37746]
[1778600747043,30.24,80335.92,0.6,0.26573,0.00031,11.34316]
[1778600748657,30.24,80335.14,0.6,0.26548,0.00031,11.33775]
[1778600749158,30.24,80329.93,0.6,0.26385,0.00031,11.30155]
[1778600754195,30.25,80328.73,0.6,0.26349,0.00031,11.2934]
[1778600754428,30.25,80328.73,0.6,0.26349,0.00031,11.2934]
[1778600754466,30.25,80328.73,0.6,0.26349,0.00031,11.2934]
[1778600755261,30.25,80328.8,0.6,0.26351,0.00031,11.29395]
[1778600755289,30.25,80328.8,0.6,0.26351,0.00031,11.29395]
[1778600756106,30.25,80327.99,0.6,0.26326,0.00031,11.2883]
[1778600757113,30.25,80316.5,0.6,0.25969,0.00031,11.20781]
[1778600757865,30.25,80316.5,0.6,0.25969,0.00031,11.20781]
[1778600757916,30.25,80316.5,0.6,0.25969,0.00031,11.20781]
[1778600758109,30.25,80316.5,0.6,0.25969,0.00031,11.20781]
[1778600758208,30.25,80311.61,0.6,0.25818,0.00031,11.17342]
[1778600758675,30.25,80311.61,0.6,0.25818,0.00031,11.17342]
[1778600759060,30.25,80311.61,0.6,0.25818,0.00031,11.17342]
[1778600759160,30.25,80317.24,0.6,0.25992,0.00031,11.2131]
[1778600759414,30.25,80317.24,0.6,0.25992,0.00031,11.2131]
[1778600760093,30.25,80317.24,0.6,0.25992,0.00031,11.2131]
[1778600760103,30.25,80317.24,0.6,0.25992,0.00031,11.2131]
[1778600760180,30.25,80317.05,0.6,0.25986,0.00031,11.21168]
[1778600763357,30.25,80315.65,0.6,0.25941,0.00031,11.20157]
[1778600764812,30.24,80316.87,0.6,0.25979,0.00031,11.21007]
[1778600765023,30.24,80316.87,0.6,0.25979,0.00031,11.21007]
[1778600765169,30.24,80323.34,0.6,0.26179,0.00031,11.25539]
[1778600766518,30.24,80319.23,0.6,0.26051,0.00031,11.22655]
[1778600766601,30.24,80319.23,0.6,0.26051,0.00031,11.22655]
[1778600767665,30.24,80319.23,0.6,0.26051,0.00031,11.22652]
[1778600768213,30.24,80307.07,0.6,0.25674,0.00031,11.14043]
[1778600768446,30.24,80307.07,0.6,0.25674,0.00031,11.14043]
[1778600770404,30.24,80308.11,0.6,0.25706,0.00031,11.14777]
[1778600770913,30.24,80308.11,0.6,0.25706,0.00031,11.14777]
[1778600771215,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600771432,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600771448,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600771648,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600771680,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600772067,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600772097,30.24,80307.19,0.6,0.25678,0.00031,11.14121]
[1778600772221,30.24,80297.94,0.6,0.25393,0.00031,11.07528]
[1778600773228,30.24,80285.75,0.6,0.25021,0.0003,10.98757]
[1778600774234,30.24,80280.05,0.6,0.24848,0.0003,10.94633]
[1778600777191,30.24,80279.49,0.6,0.24831,0.0003,10.94238]
[1778600777208,30.24,80279.49,0.6,0.24831,0.0003,10.94238]
[1778600777292,30.24,80279.51,0.6,0.24832,0.0003,10.94258]
[1778600782438,30.24,80278.53,0.6,0.24801,0.0003,10.93517]
[1778600783000,30.24,80278.53,0.6,0.24801,0.0003,10.93517]
[1778600783555,30.24,80279.06,0.6,0.24817,0.0003,10.93895]
[1778600783898,30.24,80279.06,0.6,0.24817,0.0003,10.93895]
[1778600784068,30.24,80279.06,0.6,0.24817,0.0003,10.93895]
[1778600784087,30.24,80286.66,0.6,0.25047,0.0003,10.99388]
[1778600784722,30.24,80286.66,0.6,0.25047,0.0003,10.99388]
[1778600784934,30.24,80286.66,0.6,0.25047,0.0003,10.99388]
[1778600785156,30.24,80297.24,0.6,0.2537,0.00031,11.06998]
[1778600786032,30.24,80297.24,0.6,0.2537,0.00031,11.06998]
[1778600786059,30.24,80297.24,0.6,0.2537,0.00031,11.06998]
[1778600786178,30.24,80297.24,0.6,0.2537,0.00031,11.06998]
[1778600786224,30.24,80304.53,0.6,0.25595,0.00031,11.12216]
[1778600786789,30.24,80304.53,0.6,0.25595,0.00031,11.12216]
[1778600786815,30.24,80304.53,0.6,0.25595,0.00031,11.12216]
[1778600788046,30.24,80306.64,0.6,0.2566,0.00031,11.13717]
[1778600788071,30.24,80306.64,0.6,0.2566,0.00031,11.13717]
[1778600789465,30.24,80307.89,0.6,0.25698,0.00031,11.14595]
[1778600789481,30.24,80307.89,0.6,0.25698,0.00031,11.14595]
[1778600790232,30.24,80307.89,0.6,0.25698,0.00031,11.14595]
[1778600791009,30.24,80307.88,0.6,0.25687,0.00031,11.13762]
[1778600792073,30.24,80301.83,0.6,0.255,0.00031,11.09451]
[1778600797755,30.24,80301.91,0.6,0.25503,0.00031,11.09511]
[1778600799153,30.24,80291.97,0.6,0.25199,0.00031,11.02403]
[1778600799534,30.24,80291.97,0.6,0.25199,0.00031,11.02403]
[1778600800025,30.24,80293.28,0.6,0.25238,0.00031,11.03337]
[1778600805198,30.24,80293.63,0.6,0.25249,0.00031,11.03591]
[1778600809055,30.24,80288.62,0.6,0.25096,0.0003,10.99993]
[1778600810977,30.24,80288.62,0.6,0.25097,0.0003,10.99999]
[1778600810988,30.24,80288.62,0.6,0.25097,0.0003,10.99999]
[1778600811850,30.24,80289.86,0.6,0.25135,0.00031,11.00898]
[1778600811931,30.24,80289.86,0.6,0.25135,0.00031,11.00898]
[1778600812032,30.24,80286.98,0.6,0.25047,0.0003,10.98826]
[1778600813244,30.24,80299.65,0.6,0.25435,0.00031,11.07937]
[1778600813660,30.24,80299.65,0.6,0.25435,0.00031,11.07937]
[1778600813669,30.24,80299.65,0.6,0.25435,0.00031,11.07937]
[1778600813671,30.24,80299.65,0.6,0.25435,0.00031,11.07937]
[1778600813727,30.24,80300.3,0.6,0.25455,0.00031,11.08401]
[1778600814428,30.24,80300.3,0.6,0.25455,0.00031,11.08401]
[1778600815224,30.24,80300.52,0.6,0.25461,0.00031,11.08554]
[1778600820622,30.24,80299.1,0.6,0.25418,0.00031,11.07531]
[1778600821193,30.24,80299.1,0.6,0.25418,0.00031,11.07531]
[1778600821936,30.24,80296.79,0.6,0.25347,0.00031,11.05878]
[1778600821992,30.24,80296.48,0.6,0.25337,0.00031,11.05656]
[1778600824798,30.24,80296.35,0.6,0.25333,0.00031,11.05565]
[1778600825482,30.24,80295.49,0.6,0.25307,0.00031,11.0495]
[1778600825512,30.24,80295.49,0.6,0.25307,0.00031,11.0495]
[1778600825619,30.24,80295.49,0.6,0.25307,0.00031,11.0495]
[1778600825692,30.24,80295.49,0.6,0.25307,0.00031,11.0495]
[1778600826471,30.24,80292.69,0.6,0.25222,0.00031,11.02943]
[1778600826601,30.24,80292.69,0.6,0.25222,0.00031,11.02946]
[1778600828096,30.24,80292.69,0.6,0.25222,0.00031,11.02946]
[1778600828188,30.24,80298.1,0.6,0.25387,0.00031,11.0683]
[1778600832866,30.24,80295.8,0.6,0.25317,0.00031,11.0519]
[1778600832914,30.24,80295.8,0.6,0.25317,0.00031,11.0519]
[1778600833382,30.24,80295.72,0.6,0.25315,0.00031,11.05136]
[1778600833757,30.24,80296.09,0.6,0.25326,0.00031,11.05404]
[1778600837493,30.24,80297.34,0.6,0.25365,0.00031,11.06309]
[1778600837682,30.24,80296.93,0.6,0.25353,0.00031,11.06018]
[1778600842716,30.25,80293.23,0.6,0.25241,0.00031,11.03391]
[1778600848113,30.25,80295.49,0.6,0.25311,0.00031,11.05035]
[1778600853794,30.25,80294.65,0.6,0.25275,0.00031,11.03646]
[1778600855809,30.25,80290.04,0.6,0.25135,0.00031,11.00345]
[1778600860652,30.25,80290.7,0.6,0.25157,0.00031,11.00859]
[1778600860729,30.25,80290.7,0.6,0.25157,0.00031,11.00859]
[1778600860997,30.25,80290.7,0.6,0.25157,0.00031,11.00859]
[1778600861011,30.25,80290.7,0.6,0.25157,0.00031,11.00859]
[1778600861159,30.25,80285.57,0.6,0.25001,0.0003,10.9717]
[1778600862087,30.25,80285.57,0.6,0.25001,0.0003,10.9717]
[1778600862143,30.25,80273.51,0.6,0.24636,0.0003,10.88432]
[1778600864778,30.25,80274.09,0.6,0.24654,0.0003,10.88869]
[1778600865061,30.26,80272.99,0.6,0.24622,0.0003,10.88085]
[1778600868877,30.26,80274.78,0.6,0.24677,0.0003,10.89418]
[1778600868912,30.26,80274.78,0.6,0.24677,0.0003,10.89418]
[1778600869652,30.26,80271.3,0.6,0.24572,0.0003,10.86887]
[1778600869677,30.26,80271.3,0.6,0.24572,0.0003,10.86887]
[1778600870343,30.26,80271.3,0.6,0.24572,0.0003,10.86887]
[1778600870360,30.26,80271.55,0.6,0.2458,0.0003,10.87076]
[1778600870374,30.26,80271.55,0.6,0.2458,0.0003,10.87076]
[1778600871007,30.26,80269.13,0.6,0.24507,0.0003,10.85317]
[1778600876172,30.26,80268.79,0.6,0.24499,0.0003,10.85106]
[1778600876184,30.26,80273.4,0.6,0.24638,0.0003,10.88478]
[1778600878293,30.26,80273.4,0.6,0.24638,0.0003,10.88486]
[1778600877963,30.26,80279.18,0.6,0.24813,0.0003,10.92692]
[1778600878602,30.26,80279.18,0.6,0.24813,0.0003,10.92692]
[1778600878655,30.26,80279.18,0.6,0.24813,0.0003,10.92692]
[1778600879319,30.26,80279.18,0.6,0.24813,0.0003,10.92692]
[1778600879197,30.26,80281.57,0.6,0.24886,0.0003,10.94425]
[1778600879978,30.26,80281.57,0.6,0.24886,0.0003,10.94435]
[1778600880384,30.26,80281.57,0.6,0.24886,0.0003,10.94435]
[1778600880665,30.26,80281.57,0.6,0.24886,0.0003,10.94435]
[1778600882661,30.26,80281.7,0.6,0.2489,0.0003,10.94526]
[1778600883001,30.26,80282.24,0.6,0.24907,0.0003,10.94927]
[1778600884014,30.26,80287.46,0.6,0.25065,0.0003,10.98694]
[1778600886284,30.26,80287.46,0.6,0.25066,0.0003,10.987]
[1778600886366,30.26,80287.06,0.6,0.25054,0.0003,10.98421]
[1778600887098,30.26,80287.06,0.6,0.25054,0.0003,10.98421]
[1778600887311,30.26,80276.16,0.6,0.24723,0.0003,10.90522]
[1778600888538,30.26,80276.16,0.6,0.24723,0.0003,10.90522]
[1778600889270,30.26,80276.16,0.6,0.24723,0.0003,10.90522]
[1778600890808,30.26,80273.88,0.6,0.24654,0.0003,10.88866]
[1778600890932,30.26,80273.88,0.6,0.24654,0.0003,10.88866]
[1778600890997,30.26,80273.88,0.6,0.24654,0.0003,10.88866]
[1778600891024,30.26,80273.88,0.6,0.24654,0.0003,10.88866]
[1778600891124,30.26,80267.83,0.6,0.24472,0.0003,10.84454]
[1778600892488,30.26,80267.83,0.6,0.24472,0.0003,10.84456]
[1778600893070,30.26,80268.75,0.6,0.245,0.0003,10.85128]
[1778600896427,30.26,80273.02,0.6,0.24628,0.0003,10.88242]
[1778600896545,30.26,80273.02,0.6,0.24628,0.0003,10.88242]
[1778600896611,30.26,80273.02,0.6,0.24628,0.0003,10.88242]
[1778600897100,30.26,80273.15,0.6,0.24632,0.0003,10.88333]
[1778600897600,30.26,80273.15,0.6,0.24632,0.0003,10.88333]
[1778600898105,30.26,80284.26,0.6,0.24968,0.0003,10.96389]
[1778600899216,30.26,80284.26,0.6,0.24968,0.0003,10.96389]
[1778600899217,30.26,80287.58,0.6,0.25069,0.0003,10.98778]
[1778600899425,30.26,80287.58,0.6,0.25069,0.0003,10.98778]
[1778600899959,30.26,80287.58,0.6,0.25069,0.0003,10.98778]
[1778600900119,30.26,80287.58,0.6,0.25069,0.0003,10.98782]
[1778600900601,30.26,80287.58,0.6,0.25069,0.0003,10.98782]
[1778600901148,30.26,80287.58,0.6,0.25069,0.0003,10.98782]
[1778600902407,30.26,80286.52,0.6,0.25037,0.0003,10.98025]
[1778600902991,30.26,80286.52,0.6,0.25037,0.0003,10.98025]
[1778600903647,30.26,80286.15,0.6,0.25026,0.0003,10.97762]
[1778600904148,30.26,80286.56,0.6,0.25039,0.0003,10.98061]
[1778600904827,30.26,80286.56,0.6,0.25039,0.0003,10.98061]
[1778600905112,30.26,80286.56,0.6,0.25039,0.0003,10.98061]
[1778600906436,30.26,80289.21,0.6,0.2512,0.0003,10.99975]
[1778600907168,30.26,80289.47,0.6,0.25128,0.0003,11.00164]
[1778600910481,30.26,80286.33,0.6,0.25032,0.0003,10.97907]
[1778600911225,30.26,80286.33,0.6,0.25032,0.0003,10.97907]
[1778600911304,30.26,80277.0,0.6,0.24738,0.0003,10.90329]
[1778600911524,30.26,80277.0,0.6,0.24738,0.0003,10.90329]
[1778600911618,30.26,80277.0,0.6,0.24738,0.0003,10.90329]
[1778600913210,30.26,80269.48,0.6,0.24511,0.0003,10.84844]
[1778600913566,30.26,80269.48,0.6,0.24511,0.0003,10.84844]
[1778600914047,30.26,80269.48,0.6,0.24511,0.0003,10.84844]
[1778600914218,30.26,80268.19,0.6,0.24472,0.0003,10.83897]
[1778600914920,30.26,80268.19,0.6,0.24472,0.0003,10.83897]
[1778600915224,30.26,80270.19,0.6,0.24532,0.0003,10.85354]
[1778600915762,30.26,80270.19,0.6,0.24532,0.0003,10.85354]
[1778600916322,30.26,80270.19,0.6,0.24532,0.0003,10.85354]
[1778600918915,30.26,80267.34,0.6,0.24445,0.0003,10.83256]
[1778600919252,30.26,80268.72,0.6,0.24487,0.0003,10.84263]
[1778600919662,30.26,80268.72,0.6,0.24487,0.0003,10.84263]
[1778600920259,30.26,80268.07,0.6,0.24467,0.0003,10.83785]
[1778600921569,30.26,80267.94,0.6,0.24463,0.0003,10.83687]
[1778600922094,30.26,80267.94,0.6,0.24463,0.0003,10.83687]
[1778600923354,30.26,80278.1,0.6,0.24769,0.0003,10.91083]
[1778600923584,30.26,80278.1,0.6,0.24769,0.0003,10.91083]
[1778600923802,30.26,80278.1,0.6,0.24769,0.0003,10.91083]
[1778600923985,30.26,80278.1,0.6,0.24769,0.0003,10.91083]
[1778600924389,30.26,80283.77,0.6,0.24941,0.0003,10.95185]
[1778600925750,30.26,80283.77,0.6,0.24941,0.0003,10.95177]
[1778600925819,30.26,80283.77,0.6,0.24941,0.0003,10.95177]
[1778600926301,30.26,80284.35,0.6,0.24958,0.0003,10.95585]
[1778600926929,30.26,80284.35,0.6,0.24958,0.0003,10.95585]
[1778600927308,30.26,80284.22,0.6,0.24953,0.0003,10.95478]
[1778600928539,30.26,80285.27,0.6,0.24986,0.0003,10.96241]
[1778600929323,30.26,80286.54,0.6,0.25024,0.0003,10.97148]
[1778600929776,30.26,80286.54,0.6,0.25024,0.0003,10.97148]
[1778600930329,30.26,80288.41,0.6,0.2508,0.0003,10.98485]
[1778600930556,30.26,80288.41,0.6,0.2508,0.0003,10.98485]
[1778600931339,30.26,80286.75,0.6,0.25029,0.0003,10.97276]
[1778600936373,30.26,80286.84,0.6,0.25032,0.0003,10.97334]
[1778600941412,30.26,80284.94,0.6,0.24975,0.0003,10.95981]
[1778600946447,30.26,80288.75,0.6,0.25092,0.0003,10.98752]
[1778600951656,30.26,80285.88,0.6,0.25005,0.0003,10.96701]
[1778600952160,30.26,80285.88,0.6,0.25005,0.0003,10.96701]
[1778600952411,30.26,80286.03,0.6,0.2501,0.0003,10.96815]
[1778600954606,30.26,80286.02,0.6,0.25009,0.0003,10.96806]
[1778600954611,30.26,80286.02,0.6,0.25009,0.0003,10.96806]
[1778600959638,30.26,80288.54,0.6,0.25084,0.0003,10.98583]
[1778600960361,30.26,80281.15,0.6,0.24859,0.0003,10.93233]
[1778600965372,30.26,80284.23,0.6,0.24952,0.0003,10.95435]
[1778600969417,30.25,80278.78,0.6,0.24785,0.0003,10.9145]
[1778600970007,30.25,80278.78,0.6,0.24785,0.0003,10.9145]
[1778600970031,30.25,80278.78,0.6,0.24785,0.0003,10.9145]
[1778600971031,30.25,80278.22,0.6,0.24767,0.0003,10.91024]
[1778600971132,30.25,80278.92,0.6,0.24776,0.0003,10.90689]
[1778600973533,30.25,80279.27,0.6,0.24785,0.0003,10.90913]
[1778600973985,30.25,80279.27,0.6,0.24785,0.0003,10.90913]
[1778600973990,30.25,80279.27,0.6,0.24785,0.0003,10.90913]
[1778600974041,30.25,80275.08,0.6,0.24658,0.0003,10.87851]
[1778600974958,30.25,80275.08,0.6,0.24658,0.0003,10.87851]
[1778600975421,30.25,80267.96,0.6,0.24442,0.0003,10.82638]
[1778600980429,30.24,80270.22,0.6,0.24508,0.0003,10.84222]
[1778600985432,30.24,80268.67,0.6,0.24457,0.0003,10.82994]
[1778600989421,30.23,80275.39,0.6,0.24656,0.0003,10.87815]
[1778600994425,30.23,80275.23,0.6,0.24648,0.0003,10.8761]
[1778600999450,30.22,80276.85,0.6,0.24692,0.0003,10.88678]
[1778600999977,30.22,80276.84,0.6,0.24691,0.0003,10.88648]
[1778601000884,30.22,80277.07,0.6,0.24697,0.0003,10.88793]
[1778601000984,30.22,80277.07,0.6,0.24697,0.0003,10.88793]
[1778601001042,30.22,80277.05,0.6,0.24695,0.0003,10.88756]
[1778601001505,30.22,80277.05,0.6,0.24695,0.0003,10.88756]
[1778601001625,30.22,80277.05,0.6,0.24695,0.0003,10.88756]
[1778601001636,30.22,80277.05,0.6,0.24695,0.0003,10.88756]
[1778601001646,30.22,80277.05,0.6,0.24695,0.0003,10.88756]
[1778601001832,30.22,80277.07,0.6,0.24694,0.0003,10.88727]
[1778601002839,30.22,80294.9,0.6,0.25237,0.00031,11.01628]
[1778601004392,30.22,80294.9,0.6,0.25237,0.00031,11.01628]
[1778601004475,30.21,80299.19,0.6,0.25367,0.00031,11.04672]
[1778601005006,30.21,80299.19,0.6,0.25367,0.00031,11.04672]
[1778601005107,30.21,80298.77,0.6,0.25353,0.00031,11.04333]
[1778601010011,30.21,80297.38,0.6,0.25305,0.00031,11.03232]
[1778601010023,30.21,80297.38,0.6,0.25305,0.00031,11.03232]
[1778601010361,30.21,80297.38,0.6,0.25305,0.00031,11.03232]
[1778601010462,30.2,80298.33,0.6,0.25333,0.00031,11.03887]
[1778601011318,30.2,80303.91,0.6,0.25504,0.00031,11.07854]
[1778601017003,30.19,80303.5,0.6,0.25484,0.00031,11.07407]
[1778601017352,30.19,80303.5,0.6,0.25484,0.00031,11.07407]
[1778601017445,30.19,80303.38,0.6,0.25479,0.00031,11.07291]
[1778601018704,30.19,80302.96,0.6,0.25465,0.00031,11.06959]
[1778601018952,30.19,80302.96,0.6,0.25464,0.00031,11.0694]
[1778601022574,30.18,80301.46,0.6,0.25414,0.00031,11.05783]
[1778601022985,30.18,80301.46,0.6,0.25413,0.00031,11.05751]
[1778601023767,30.18,80301.46,0.6,0.25413,0.00031,11.05751]
[1778601024047,30.18,80301.46,0.6,0.25413,0.00031,11.05751]
[1778601024148,30.18,80282.38,0.6,0.24828,0.0003,10.91949]
[1778601024830,30.18,80282.38,0.6,0.24828,0.0003,10.91949]
[1778601025032,30.18,80282.38,0.6,0.24828,0.0003,10.91949]
[1778601025385,30.18,80282.38,0.6,0.24828,0.0003,10.91949]
[1778601025484,30.18,80282.48,0.6,0.2483,0.0003,10.91998]
[1778601025543,30.18,80282.48,0.6,0.2483,0.0003,10.91998]
[1778601025994,30.18,80282.48,0.6,0.2483,0.0003,10.91998]
[1778601026238,30.18,80279.06,0.6,0.24725,0.0003,10.89491]
[1778601027012,30.18,80279.06,0.6,0.24725,0.0003,10.89491]
[1778601027119,30.18,80280.61,0.6,0.24771,0.0003,10.90602]
[1778601030426,30.17,80281.53,0.6,0.24798,0.0003,10.91235]
[1778601031043,30.17,80281.79,0.6,0.24793,0.0003,10.90563]
[1778601033493,30.17,80282.59,0.6,0.24817,0.0003,10.91128]
[1778601034064,30.17,80284.9,0.6,0.24885,0.0003,10.92774]
[1778601036097,30.17,80285.52,0.6,0.24904,0.0003,10.93206]
[1778601036132,30.17,80286.31,0.6,0.24927,0.00031,10.93761]
[1778601037743,30.17,80286.31,0.6,0.24926,0.00031,10.93742]
[1778601038092,30.16,80286.58,0.6,0.24934,0.00031,10.93919]
[1778601040996,30.16,80285.28,0.6,0.24892,0.0003,10.92938]
[1778601041115,30.16,80285.07,0.6,0.24885,0.0003,10.92767]
[1778601044833,30.16,80281.42,0.6,0.24771,0.0003,10.90054]
[1778601044902,30.16,80281.42,0.6,0.24771,0.0003,10.90054]
[1778601045024,30.16,80281.42,0.6,0.24771,0.0003,10.90054]
[1778601045146,30.16,80281.69,0.6,0.24779,0.0003,10.90235]
[1778601047024,30.16,80281.81,0.6,0.24782,0.0003,10.90307]
[1778601049169,30.15,80288.88,0.6,0.24994,0.00031,10.95355]
[1778601050842,30.15,80290.11,0.6,0.2503,0.00031,10.96213]
[1778601050945,30.15,80290.11,0.6,0.2503,0.00031,10.96213]
[1778601051320,30.15,80290.11,0.6,0.2503,0.00031,10.96213]
[1778601051412,30.15,80299.0,0.6,0.25301,0.00031,11.02594]
[1778601052840,30.14,80299.0,0.6,0.253,0.00031,11.02559]
[1778601053046,30.14,80299.0,0.6,0.253,0.00031,11.02559]
[1778601053501,30.14,80299.0,0.6,0.253,0.00031,11.02559]
[1778601053199,30.14,80303.53,0.6,0.25438,0.00031,11.05784]
[1778601054210,30.14,80303.53,0.6,0.25438,0.00031,11.05784]
[1778601054467,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601054607,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601054672,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601055193,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601055250,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601055307,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601055460,30.14,80304.73,0.6,0.25474,0.00031,11.06616]
[1778601055349,30.12,80311.44,0.6,0.25667,0.00031,11.11077]
[1778601057367,30.12,80311.44,0.6,0.25667,0.00031,11.11077]
[1778601061063,30.12,80312.05,0.6,0.25683,0.00031,11.11458]
[1778601061508,30.12,80312.05,0.6,0.25683,0.00031,11.11458]
[1778601061367,30.12,80324.71,0.6,0.26077,0.00031,11.20422]
[1778601062263,30.12,80324.71,0.6,0.26077,0.00031,11.20409]
[1778601064142,30.11,80327.26,0.6,0.26156,0.00031,11.22186]
[1778601065592,30.11,80329.84,0.6,0.26235,0.00031,11.23957]
[1778601066518,30.11,80330.37,0.6,0.2625,0.00031,11.24306]
[1778601072287,30.1,80332.66,0.6,0.26317,0.00031,11.25799]
[1778601072345,30.1,80335.8,0.6,0.26415,0.00031,11.27974]
[1778601076484,30.1,80337.58,0.6,0.26467,0.00032,11.29143]
[1778601076548,30.09,80339.02,0.6,0.2651,0.00032,11.30096]
[1778601079996,30.09,80338.82,0.6,0.26502,0.00032,11.29904]
[1778601080389,30.09,80338.68,0.6,0.26496,0.00032,11.2978]
[1778601083307,30.08,80338.47,0.6,0.26487,0.00032,11.29581]
[1778601083476,30.08,80348.6,0.6,0.26806,0.00032,11.36595]
[1778601084251,30.08,80348.6,0.6,0.26806,0.00032,11.36595]
[1778601084413,30.08,80348.6,0.6,0.26806,0.00032,11.36595]
[1778601084517,30.08,80348.6,0.6,0.26806,0.00032,11.36595]
[1778601084530,30.08,80348.6,0.6,0.26806,0.00032,11.36595]
[1778601084562,30.08,80373.73,0.6,0.27609,0.00032,11.53747]
[1778601084669,30.08,80373.73,0.6,0.27609,0.00032,11.53747]
[1778601084942,30.08,80373.73,0.6,0.27609,0.00032,11.53747]
[1778601085007,30.08,80373.73,0.6,0.27609,0.00032,11.53747]
[1778601085434,30.08,80373.73,0.6,0.27607,0.00032,11.53715]
[1778601086178,30.08,80373.73,0.6,0.27607,0.00032,11.53715]
[1778601086207,30.08,80373.73,0.6,0.27607,0.00032,11.53715]
[1778601086339,30.08,80373.73,0.6,0.27607,0.00032,11.53715]
[1778601086551,30.08,80377.06,0.6,0.27714,0.00032,11.55947]
[1778601086956,30.08,80377.06,0.6,0.27714,0.00032,11.55947]
[1778601086968,30.08,80377.06,0.6,0.27714,0.00032,11.55947]
[1778601086981,30.08,80377.06,0.6,0.27714,0.00032,11.55947]
[1778601087448,30.08,80377.06,0.6,0.27713,0.00032,11.55927]
[1778601088202,30.08,80377.06,0.6,0.27713,0.00032,11.55927]
[1778601088455,30.07,80377.26,0.6,0.27718,0.00032,11.56041]
[1778601091122,30.07,80377.95,0.6,0.27738,0.00032,11.56451]
[1778601091405,30.07,80377.95,0.6,0.27738,0.00032,11.56451]
[1778601091515,30.07,80377.95,0.6,0.27738,0.00032,11.56451]
[1778601091504,30.07,80385.57,0.6,0.27973,0.00032,11.60721]
[1778601093498,30.07,80395.15,0.6,0.28283,0.00033,11.67047]
[1778601093794,30.07,80395.15,0.6,0.28283,0.00033,11.67047]
[1778601098533,30.06,80386.68,0.6,0.28002,0.00032,11.61322]
[1778601099680,30.06,80389.05,0.6,0.28078,0.00033,11.62883]
[1778601099710,30.06,80389.05,0.6,0.28078,0.00033,11.62883]
[1778601102081,30.05,80386.39,0.6,0.2799,0.00032,11.61078]
[1778601102240,30.05,80386.39,0.6,0.2799,0.00032,11.61078]
[1778601102311,30.05,80386.39,0.6,0.2799,0.00032,11.61078]
[1778601102561,30.05,80385.62,0.6,0.27964,0.00032,11.60543]
[1778601107566,30.05,80388.14,0.6,0.28042,0.00032,11.62153]
[1778601108035,30.05,80387.76,0.6,0.28029,0.00032,11.61883]
[1778601108811,30.04,80384.59,0.6,0.27925,0.00032,11.59739]
[1778601114393,30.04,80386.97,0.6,0.27996,0.00032,11.61217]
[1778601117936,30.02,80389.63,0.6,0.28076,0.00033,11.6285]
[1778601119035,30.02,80391.72,0.6,0.28143,0.00033,11.64216]
[1778601119494,30.02,80396.09,0.6,0.28284,0.00033,11.67098]
[1778601122499,30.02,80391.48,0.6,0.28131,0.00033,11.63983]
[1778601123919,30.02,80392.34,0.6,0.28158,0.00033,11.64539]
[1778601124372,30.02,80392.34,0.6,0.28158,0.00033,11.64539]
[1778601124520,30.01,80393.71,0.6,0.28202,0.00033,11.65432]
[1778601124748,30.01,80393.71,0.6,0.28202,0.00033,11.65432]
[1778601127541,30.01,80386.38,0.6,0.27961,0.00032,11.60495]
[1778601132741,30.0,80390.39,0.6,0.28087,0.00033,11.63091]
[1778601134720,30.0,80390.4,0.6,0.28085,0.00033,11.6304]
[1778601139835,29.99,80392.12,0.6,0.28136,0.00033,11.64082]
[1778601144698,29.99,80391.49,0.6,0.28112,0.00033,11.63603]
[1778601147922,29.98,80391.88,0.6,0.28123,0.00033,11.63819]
[1778601148627,29.98,80393.8,0.6,0.28185,0.00033,11.65081]
[1778601149378,29.98,80393.8,0.6,0.28185,0.00033,11.65081]
[1778601149479,29.98,80398.28,0.6,0.2833,0.00033,11.68037]
[1778601154498,29.98,80399.69,0.6,0.28363,0.00033,11.68091]
[1778601160073,29.97,80399.28,0.6,0.28343,0.00033,11.67708]
[1778601161481,29.97,80400.39,0.6,0.28379,0.00033,11.68423]
[1778601161569,29.97,80401.77,0.6,0.28423,0.00033,11.69315]
[1778601164736,29.96,80405.08,0.6,0.28529,0.00033,11.71434]
[1778601164835,29.96,80405.08,0.6,0.28529,0.00033,11.71434]
[1778601164882,29.96,80405.08,0.6,0.28529,0.00033,11.71434]
[1778601165446,29.96,80405.08,0.6,0.28529,0.00033,11.71434]
[1778601165476,29.96,80405.08,0.6,0.28529,0.00033,11.71434]
[1778601165541,29.96,80394.15,0.6,0.28169,0.00033,11.64183]
[1778601167270,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601167707,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601167719,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601167753,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601167917,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601167939,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601168483,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601168497,29.96,80378.57,0.6,0.2766,0.00032,11.53683]
[1778601168582,29.96,80374.94,0.6,0.27542,0.00032,11.51206]
[1778601170592,29.95,80374.79,0.6,0.27537,0.00032,11.51091]
[1778601170654,29.95,80375.18,0.6,0.27549,0.00032,11.51343]
[1778601171389,29.95,80375.18,0.6,0.27549,0.00032,11.51343]
[1778601171490,29.95,80376.25,0.6,0.27583,0.00032,11.52055]
[1778601173062,29.95,80376.25,0.6,0.27582,0.00032,11.52041]
[1778601174694,29.95,80376.4,0.6,0.27585,0.00032,11.52115]
[1778601176706,29.95,80376.4,0.6,0.27584,0.00032,11.52087]
[1778601177096,29.95,80378.77,0.6,0.2766,0.00032,11.53675]
[1778601182130,29.94,80378.26,0.6,0.27639,0.00032,11.53244]
[1778601185149,29.94,80378.78,0.6,0.27654,0.00032,11.5356]
[1778601185581,29.94,80384.66,0.6,0.27844,0.00033,11.57512]
[1778601188640,29.93,80391.28,0.6,0.28057,0.00033,11.6189]
[1778601191084,29.93,80390.47,0.6,0.28028,0.00033,11.613]
[1778601191091,29.93,80390.47,0.6,0.28028,0.00033,11.613]
[1778601191096,29.93,80390.47,0.6,0.28028,0.00033,11.613]
[1778601191209,29.93,80390.47,0.6,0.28028,0.00033,11.613]
[1778601191409,29.93,80389.92,0.6,0.28009,0.00033,11.60908]
[1778601191720,29.93,80389.92,0.6,0.28009,0.00033,11.60908]
[1778601193379,29.92,80389.92,0.6,0.28008,0.00033,11.60894]
[1778601195193,29.92,80390.54,0.6,0.28027,0.00033,11.61279]
[1778601195646,29.92,80384.88,0.6,0.27842,0.00033,11.57466]
[1778601199692,29.92,80391.87,0.6,0.28067,0.00033,11.62106]
[1778601200668,29.92,80387.06,0.6,0.27909,0.00033,11.58865]
[1778601205684,29.91,80385.52,0.6,0.27856,0.00033,11.57759]
[1778601209565,29.91,80386.43,0.6,0.27882,0.00033,11.58309]
[1778601209568,29.91,80386.43,0.6,0.27882,0.00033,11.58309]
[1778601209652,29.91,80385.83,0.6,0.27862,0.00033,11.57892]
[1778601213684,29.9,80385.55,0.6,0.27841,0.00033,11.56854]
[1778601213725,29.9,80385.55,0.6,0.27841,0.00033,11.56854]
[1778601217808,29.9,80383.08,0.6,0.27757,0.00033,11.55117]
[1778601217831,29.9,80383.08,0.6,0.27757,0.00033,11.55117]
[1778601221819,29.89,80382.85,0.6,0.27745,0.00033,11.54875]
[1778601221822,29.89,80382.85,0.6,0.27745,0.00033,11.54875]
[1778601221867,29.89,80382.85,0.6,0.27745,0.00033,11.54875]
[1778601222411,29.89,80382.85,0.6,0.27744,0.00033,11.54854]
[1778601223338,29.89,80382.85,0.6,0.27744,0.00033,11.54854]
[1778601223418,29.89,80383.13,0.6,0.27752,0.00033,11.55022]
[1778601224426,29.89,80378.83,0.6,0.27611,0.00032,11.52088]
[1778601224821,29.89,80378.83,0.6,0.27611,0.00032,11.52088]
[1778601225432,29.89,80375.22,0.6,0.27494,0.00032,11.49615]
[1778601225986,29.89,80375.22,0.6,0.27494,0.00032,11.49615]
[1778601226330,29.89,80375.22,0.6,0.27494,0.00032,11.49615]
[1778601226439,29.88,80375.24,0.6,0.27493,0.00032,11.49613]
[1778601227649,29.88,80375.24,0.6,0.27493,0.00032,11.49613]
[1778601227659,29.88,80355.4,0.6,0.26853,0.00032,11.3593]
[1778601231146,29.88,80351.64,0.6,0.26731,0.00032,11.33271]
[1778601231695,29.88,80351.38,0.6,0.26722,0.00032,11.33068]
[1778601235402,29.87,80351.88,0.6,0.26735,0.00032,11.33355]
[1778601235693,29.87,80357.12,0.6,0.26902,0.00032,11.36982]
[1778601240701,29.87,80355.13,0.6,0.26833,0.00032,11.35505]
[1778601244813,29.86,80353.06,0.6,0.26762,0.00032,11.33958]
[1778601244833,29.86,80353.06,0.6,0.26762,0.00032,11.33958]
[1778601245573,29.86,80353.06,0.6,0.26761,0.00032,11.33938]
[1778601250608,29.85,80353.82,0.6,0.26778,0.00032,11.34313]
[1778601255642,29.84,80357.13,0.6,0.26877,0.00032,11.36463]
[1778601257808,29.83,80358.24,0.6,0.2691,0.00032,11.37171]
[1778601258664,29.83,80358.69,0.6,0.26923,0.00032,11.37452]
[1778601259672,29.83,80365.35,0.6,0.27136,0.00032,11.4204]
[1778601264692,29.82,80364.66,0.6,0.27109,0.00032,11.41461]
[1778601264765,29.82,80364.98,0.6,0.27118,0.00032,11.41656]
[1778601264780,29.82,80364.98,0.6,0.27118,0.00032,11.41656]
[1778601269765,29.81,80373.92,0.6,0.27401,0.00032,11.47685]
[1778601273796,29.81,80378.1,0.6,0.27522,0.00033,11.4964]
[1778601274832,29.81,80378.1,0.6,0.27522,0.00033,11.4964]
[1778601275415,29.8,80383.3,0.6,0.27688,0.00033,11.5313]
[1778601281151,29.79,80380.12,0.6,0.27579,0.00033,11.50849]
[1778601281429,29.79,80380.12,0.6,0.27579,0.00033,11.50849]
[1778601281482,29.79,80380.12,0.6,0.27579,0.00033,11.50849]
[1778601281534,29.79,80380.12,0.6,0.27579,0.00033,11.50849]
[1778601281582,29.79,80380.73,0.6,0.27596,0.00033,11.51209]
[1778601284390,29.79,80384.0,0.6,0.27702,0.00033,11.53407]
[1778601284437,29.79,80384.0,0.6,0.27702,0.00033,11.53407]
[1778601284517,29.79,80384.0,0.6,0.27702,0.00033,11.53407]
[1778601284566,29.78,80387.05,0.6,0.27799,0.00033,11.55427]
[1778601289022,29.78,80389.97,0.6,0.2789,0.00033,11.57317]
[1778601289384,29.78,80386.09,0.6,0.27762,0.00033,11.54667]
[1778601290913,29.77,80381.96,0.6,0.27626,0.00033,11.51839]
[1778601295948,29.77,80380.22,0.6,0.27566,0.00033,11.50575]
[1778601300983,29.76,80378.54,0.6,0.27507,0.00033,11.49354]
[1778601302780,29.76,80378.54,0.6,0.27507,0.00033,11.49354]
[1778601302817,29.76,80378.54,0.6,0.27507,0.00033,11.49354]
[1778601302805,29.76,80375.46,0.6,0.27406,0.00032,11.47218]
[1778601303056,29.76,80375.46,0.6,0.27406,0.00032,11.47218]
[1778601303077,29.76,80375.46,0.6,0.27406,0.00032,11.47218]
[1778601303107,29.76,80375.46,0.6,0.27406,0.00032,11.47218]
[1778601303702,29.76,80364.52,0.6,0.2705,0.00032,11.39637]
[1778601304028,29.76,80354.65,0.6,0.26732,0.00032,11.32755]
[1778601304906,29.76,80354.65,0.6,0.26732,0.00032,11.32755]
[1778601304917,29.76,80354.65,0.6,0.26732,0.00032,11.32755]
[1778601304921,29.76,80354.65,0.6,0.26732,0.00032,11.32755]
[1778601305012,29.76,80354.65,0.6,0.26731,0.00032,11.3272]
[1778601306461,29.76,80354.65,0.6,0.26731,0.00032,11.3272]
[1778601306481,29.76,80354.65,0.6,0.26731,0.00032,11.3272]
[1778601307346,29.75,80351.52,0.6,0.26628,0.00032,11.30478]
[1778601307950,29.75,80354.04,0.6,0.26708,0.00032,11.32231]
[1778601308041,29.75,80348.64,0.6,0.26534,0.00032,11.28417]
[1778601311580,29.75,80348.92,0.6,0.26542,0.00032,11.28575]
[1778601311662,29.75,80348.92,0.6,0.26542,0.00032,11.28575]
[1778601311721,29.75,80348.28,0.6,0.2652,0.00032,11.28104]
[1778601312169,29.75,80339.21,0.6,0.2623,0.00032,11.21664]
[1778601314714,29.75,80339.62,0.6,0.26243,0.00032,11.21948]
[1778601314776,29.75,80341.95,0.6,0.26317,0.00032,11.23596]
[1778601316331,29.75,80341.95,0.6,0.26316,0.00032,11.23587]
[1778601316432,29.75,80343.34,0.6,0.2636,0.00032,11.24564]
[1778601317998,29.74,80343.34,0.6,0.2636,0.00032,11.24555]
[1778601318468,29.74,80349.38,0.6,0.26552,0.00032,11.28811]
[1778601322400,29.74,80353.27,0.6,0.26675,0.00032,11.31503]
[1778601324745,29.74,80355.59,0.6,0.26749,0.00032,11.33115]
[1778601327807,29.74,80355.36,0.6,0.26738,0.00032,11.32885]
[1778601327811,29.74,80355.36,0.6,0.26738,0.00032,11.32885]
[1778601327881,29.73,80355.43,0.6,0.26739,0.00032,11.32917]
[1778601328286,29.73,80355.43,0.6,0.26739,0.00032,11.32917]
[1778601328382,29.73,80359.0,0.6,0.26854,0.00032,11.35409]
[1778601331158,29.73,80361.42,0.6,0.26931,0.00032,11.37078]
[1778601331302,29.73,80361.42,0.6,0.26931,0.00032,11.37078]
[1778601332953,29.73,80362.04,0.6,0.26939,0.00032,11.36671]
[1778601333209,29.73,80362.33,0.6,0.26948,0.00032,11.36862]
[1778601334011,29.73,80362.33,0.6,0.26948,0.00032,11.36862]
[1778601334217,29.73,80362.74,0.6,0.26961,0.00032,11.37136]
[1778601335063,29.73,80362.74,0.6,0.26961,0.00032,11.37136]
[1778601335657,29.73,80362.74,0.6,0.26961,0.00032,11.37136]
[1778601335758,29.73,80363.81,0.6,0.26995,0.00032,11.37868]
[1778601336097,29.73,80363.81,0.6,0.26995,0.00032,11.37868]
[1778601337857,29.73,80368.2,0.6,0.27136,0.00032,11.40898]
[1778601338791,29.73,80368.2,0.6,0.27136,0.00032,11.40898]
[1778601338840,29.73,80368.2,0.6,0.27136,0.00032,11.40898]
[1778601338813,29.73,80368.09,0.6,0.27132,0.00032,11.40815]
[1778601344375,29.72,80368.48,0.6,0.27143,0.00032,11.4105]
[1778601345012,29.72,80369.61,0.6,0.27179,0.00032,11.41824]
[1778601345036,29.72,80369.61,0.6,0.27179,0.00032,11.41824]
[1778601350430,29.72,80370.52,0.6,0.27207,0.00032,11.42412]
[1778601353879,29.72,80371.09,0.6,0.27223,0.00032,11.4277]
[1778601353896,29.72,80371.09,0.6,0.27223,0.00032,11.4277]
[1778601354362,29.72,80371.09,0.6,0.27223,0.00032,11.4277]
[1778601354734,29.72,80371.09,0.6,0.27223,0.00032,11.4277]
[1778601354801,29.72,80371.09,0.6,0.27223,0.00032,11.4277]
[1778601354835,29.72,80381.63,0.6,0.27566,0.00033,11.50008]
[1778601355849,29.72,80390.53,0.6,0.27857,0.00033,11.56052]
[1778601357764,29.72,80390.53,0.6,0.27856,0.00033,11.56041]
[1778601357865,29.71,80394.54,0.6,0.27987,0.00033,11.5873]
[1778601358268,29.71,80394.54,0.6,0.27987,0.00033,11.5873]
[1778601358517,29.71,80394.54,0.6,0.27987,0.00033,11.5873]
[1778601358605,29.71,80394.54,0.6,0.27987,0.00033,11.5873]
[1778601358610,29.71,80394.54,0.6,0.27987,0.00033,11.5873]
[1778601360806,29.71,80403.11,0.6,0.28267,0.00033,11.6444]
[1778601365938,29.7,80400.43,0.6,0.28174,0.00033,11.62558]
[1778601366440,29.7,80406.63,0.6,0.28378,0.00033,11.66686]
[1778601368358,29.7,80407.2,0.6,0.28396,0.00033,11.67046]
[1778601368474,29.7,80407.2,0.6,0.28396,0.00033,11.67046]
[1778601368873,29.7,80407.2,0.6,0.28396,0.00033,11.67046]
[1778601368872,29.7,80406.4,0.6,0.28368,0.00033,11.66493]
[1778601369825,29.7,80406.4,0.6,0.28368,0.00033,11.66493]
[1778601369831,29.7,80406.4,0.6,0.28368,0.00033,11.66493]
[1778601369881,29.7,80406.4,0.6,0.28368,0.00033,11.66493]
[1778601369892,29.7,80406.4,0.6,0.28368,0.00033,11.66473]
[1778601370155,29.7,80406.4,0.6,0.28368,0.00033,11.66473]
[1778601370860,29.7,80400.19,0.6,0.28161,0.00033,11.623]
[1778601371131,29.7,80400.19,0.6,0.28161,0.00033,11.623]
[1778601371162,29.7,80400.19,0.6,0.28161,0.00033,11.623]
[1778601371476,29.7,80400.19,0.6,0.2816,0.00033,11.62284]
[1778601376510,29.69,80401.1,0.6,0.28187,0.00033,11.62816]
[1778601380539,29.68,80405.73,0.6,0.28336,0.00033,11.65849]
[1778601385574,29.68,80405.61,0.6,0.28328,0.00033,11.65682]
[1778601390609,29.67,80406.48,0.6,0.28353,0.00033,11.66179]
[1778601391918,29.67,80405.31,0.6,0.28303,0.00033,11.64573]
[1778601392624,29.67,80405.31,0.6,0.28302,0.00033,11.64557]
[1778601395364,29.67,80404.74,0.6,0.28281,0.00033,11.64144]
[1778601395397,29.67,80404.74,0.6,0.28281,0.00033,11.64144]
[1778601395645,29.67,80404.24,0.6,0.28264,0.00033,11.63793]
[1778601397864,29.66,80404.25,0.6,0.28264,0.00033,11.63784]
[1778601398555,29.66,80406.51,0.6,0.28338,0.00033,11.65281]
[1778601398563,29.66,80406.51,0.6,0.28338,0.00033,11.65281]
[1778601398848,29.66,80411.58,0.6,0.28505,0.00033,11.68643]
[1778601400599,29.66,80412.09,0.6,0.28521,0.00033,11.68962]
[1778601400607,29.66,80412.09,0.6,0.28521,0.00033,11.68962]
[1778601400612,29.66,80412.09,0.6,0.28521,0.00033,11.68962]
[1778601402641,29.66,80414.62,0.6,0.28603,0.00033,11.70599]
[1778601402649,29.66,80414.62,0.6,0.28603,0.00033,11.70599]
[1778601405474,29.65,80414.82,0.6,0.28607,0.00033,11.70668]
[1778601406556,29.65,80414.82,0.6,0.28606,0.00033,11.70663]
[1778601406759,29.65,80414.82,0.6,0.28606,0.00033,11.70663]
[1778601406778,29.65,80414.82,0.6,0.28606,0.00033,11.70663]
[1778601406801,29.65,80416.24,0.6,0.28653,0.00033,11.71598]
[1778601410549,29.65,80420.0,0.6,0.28778,0.00033,11.74059]
[1778601410907,29.65,80421.11,0.6,0.28815,0.00033,11.74782]
[1778601411785,29.65,80421.11,0.6,0.28815,0.00033,11.74782]
[1778601411868,29.65,80418.37,0.6,0.28723,0.00033,11.72968]
[1778601413815,29.65,80414.14,0.6,0.28581,0.00033,11.70157]
[1778601415917,29.65,80406.32,0.6,0.2832,0.00033,11.64927]
[1778601420535,29.64,80405.68,0.6,0.28296,0.00033,11.64447]
[1778601420653,29.64,80405.68,0.6,0.28296,0.00033,11.64447]
[1778601420764,29.64,80405.68,0.6,0.28296,0.00033,11.64447]
[1778601421566,29.64,80405.68,0.6,0.28295,0.00033,11.64435]
[1778601422838,29.64,80416.34,0.6,0.28648,0.00033,11.71501]
[1778601427873,29.63,80413.79,0.6,0.28558,0.00033,11.69715]
[1778601433915,29.62,80413.61,0.6,0.28546,0.00033,11.69478]
[1778601436775,29.62,80412.74,0.6,0.28516,0.00033,11.6888]
[1778601437192,29.62,80412.14,0.6,0.28494,0.00033,11.68442]
[1778601437943,29.62,80407.92,0.6,0.28353,0.00033,11.65607]
[1778601438173,29.62,80407.92,0.6,0.28353,0.00033,11.65607]
[1778601438950,29.61,80391.95,0.6,0.27823,0.00033,11.548]
[1778601439957,29.61,80385.08,0.6,0.27597,0.00033,11.50089]
[1778601440625,29.61,80385.08,0.6,0.27597,0.00033,11.50089]
[1778601440891,29.61,80383.55,0.6,0.27546,0.00033,11.49025]
[1778601441099,29.61,80375.82,0.6,0.27293,0.00033,11.43695]
[1778601442485,29.61,80370.42,0.6,0.27115,0.00033,11.39901]
[1778601444436,29.61,80370.42,0.6,0.27115,0.00033,11.39901]
[1778601444443,29.61,80370.42,0.6,0.27115,0.00033,11.39901]
[1778601444910,29.61,80372.1,0.6,0.27168,0.00033,11.41035]
[1778601449959,29.6,80369.29,0.6,0.27072,0.00033,11.38978]
[1778601450887,29.6,80368.05,0.6,0.2703,0.00032,11.38089]
[1778601450943,29.6,80366.9,0.6,0.26992,0.00032,11.37262]
[1778601452854,29.59,80362.99,0.6,0.26852,0.00032,11.33662]
[1778601457907,29.59,80360.75,0.6,0.26776,0.00032,11.3201]
[1778601459034,29.59,80355.26,0.6,0.26597,0.00032,11.281]
[1778601459902,29.59,80355.26,0.6,0.26597,0.00032,11.281]
[1778601460847,29.58,80354.29,0.6,0.26565,0.00032,11.27398]
[1778601460853,29.58,80354.29,0.6,0.26565,0.00032,11.27398]
[1778601460887,29.58,80351.09,0.6,0.26461,0.00032,11.25109]
[1778601461072,29.58,80351.09,0.6,0.26461,0.00032,11.25109]
[1778601461856,29.58,80343.68,0.6,0.26222,0.00032,11.19807]
[1778601462967,29.58,80338.68,0.6,0.26061,0.00032,11.16195]
[1778601463021,29.58,80338.68,0.6,0.26061,0.00032,11.16195]
[1778601464887,29.58,80328.61,0.6,0.25738,0.00032,11.08881]
[1778601468315,29.54,80326.8,0.6,0.25657,0.00032,11.0704]
[1778601468683,29.54,80335.11,0.6,0.2592,0.00032,11.13041]
[1778601470698,29.54,80333.96,0.6,0.25883,0.00032,11.12187]
[1778601476268,29.53,80326.52,0.6,0.25639,0.00032,11.06637]
[1778601480295,29.53,80334.61,0.6,0.25893,0.00032,11.1243]
[1778601484325,29.52,80329.61,0.6,0.2573,0.00032,11.08729]
[1778601485349,29.52,80329.61,0.6,0.2573,0.00032,11.08729]
[1778601485435,29.52,80334.9,0.6,0.25898,0.00032,11.12543]
[1778601486895,29.52,80334.9,0.6,0.25898,0.00032,11.12543]
[1778601490367,29.52,80329.42,0.6,0.25719,0.00032,11.08468]
[1778601491907,29.52,80329.42,0.6,0.25719,0.00032,11.08468]
[1778601491964,29.52,80329.42,0.6,0.25719,0.00032,11.08468]
[1778601492955,29.51,80330.39,0.6,0.25749,0.00032,11.09156]
[1778601492961,29.51,80330.39,0.6,0.25749,0.00032,11.09156]
[1778601493388,29.51,80330.33,0.6,0.25745,0.00032,11.09078]
[1778601494793,29.51,80330.33,0.6,0.25745,0.00032,11.09078]
[1778601494889,29.51,80333.21,0.6,0.25836,0.00032,11.11149]
[1778601499432,29.51,80338.6,0.6,0.26008,0.00032,11.15021]
[1778601501945,29.51,80336.92,0.6,0.25954,0.00032,11.13804]
[1778601503757,29.51,80336.99,0.6,0.25955,0.00032,11.13844]
[1778601503815,29.51,80344.1,0.6,0.26183,0.00032,11.1895]
[1778601504685,29.51,80344.1,0.6,0.26183,0.00032,11.1895]
[1778601504932,29.51,80344.1,0.6,0.26183,0.00032,11.1895]
[1778601506457,29.51,80343.98,0.6,0.26178,0.00032,11.18843]
[1778601506530,29.51,80344.02,0.6,0.26179,0.00032,11.18861]
[1778601508318,29.51,80344.02,0.6,0.26178,0.00032,11.18851]
[1778601508792,29.5,80342.87,0.6,0.26141,0.00032,11.18015]
[1778601513012,29.5,80347.85,0.6,0.26288,0.00032,11.20723]
[1778601514699,29.5,80347.85,0.6,0.26287,0.00032,11.20712]
[1778601515586,29.5,80348.12,0.6,0.26296,0.00032,11.20895]
[1778601515606,29.5,80348.12,0.6,0.26296,0.00032,11.20895]
[1778601515974,29.5,80353.05,0.6,0.26454,0.00032,11.24403]
[1778601520987,29.5,80351.68,0.6,0.26407,0.00032,11.23374]
[1778601522226,29.5,80351.11,0.6,0.26388,0.00032,11.22949]
[1778601522841,29.5,80351.11,0.6,0.26388,0.00032,11.22949]
[1778601522942,29.5,80345.6,0.6,0.2621,0.00032,11.18995]
[1778601523434,29.5,80345.6,0.6,0.2621,0.00032,11.18995]
[1778601523516,29.5,80345.6,0.6,0.2621,0.00032,11.18995]
[1778601523572,29.5,80345.6,0.6,0.2621,0.00032,11.18995]
[1778601523801,29.5,80345.6,0.6,0.2621,0.00032,11.18995]
[1778601529642,29.49,80341.54,0.6,0.26078,0.00032,11.16037]
[1778601534758,29.49,80342.11,0.6,0.26096,0.00032,11.16434]
[1778601534937,29.49,80340.31,0.6,0.26038,0.00032,11.15133]
[1778601540720,29.49,80339.0,0.6,0.25992,0.00032,11.14108]
[1778601544727,29.48,80341.16,0.6,0.26059,0.00032,11.15623]
[1778601544809,29.48,80341.62,0.6,0.26074,0.00032,11.15941]
[1778601550791,29.48,80337.28,0.6,0.25934,0.00032,11.128]
[1778601555825,29.48,80339.11,0.6,0.25993,0.00032,11.14124]
[1778601560861,29.48,80337.88,0.6,0.25954,0.00032,11.13246]
[1778601562290,29.48,80338.35,0.6,0.25969,0.00032,11.13588]
[1778601562819,29.48,80338.35,0.6,0.25969,0.00032,11.13588]
[1778601562897,29.48,80338.26,0.6,0.25966,0.00032,11.13526]
[1778601564719,29.48,80338.26,0.6,0.25966,0.00032,11.13529]
[1778601564889,29.48,80339.09,0.6,0.25993,0.00032,11.14131]
[1778601566969,29.48,80348.7,0.6,0.26302,0.00032,11.2104]
[1778601572945,29.48,80349.06,0.6,0.26302,0.00032,11.20467]
[1778601574704,29.48,80349.93,0.6,0.2633,0.00032,11.21087]
[1778601574962,29.48,80349.48,0.6,0.26316,0.00032,11.20764]
[1778601579998,29.48,80351.22,0.6,0.26371,0.00032,11.21999]
[1778601585008,29.48,80352.43,0.6,0.2641,0.00032,11.22853]
[1778601590067,29.48,80354.0,0.6,0.2646,0.00032,11.23956]
[1778601592088,29.48,80347.1,0.6,0.26237,0.00032,11.19018]
[1778601592971,29.48,80347.1,0.6,0.26237,0.00032,11.19018]
[1778601592987,29.48,80347.1,0.6,0.26237,0.00032,11.19018]
[1778601593032,29.48,80347.1,0.6,0.26237,0.00032,11.19018]
[1778601593315,29.48,80346.99,0.6,0.26233,0.00032,11.18938]
[1778601593327,29.48,80346.99,0.6,0.26233,0.00032,11.18938]
[1778601594097,29.48,80340.25,0.6,0.26017,0.00032,11.14092]
[1778601594728,29.48,80340.25,0.6,0.26017,0.00032,11.14092]
[1778601594734,29.48,80340.25,0.6,0.26017,0.00032,11.14092]
[1778601595103,29.48,80332.05,0.6,0.25754,0.00032,11.08137]
[1778601595126,29.48,80332.05,0.6,0.25754,0.00032,11.08137]
[1778601595144,29.48,80332.05,0.6,0.25754,0.00032,11.08137]
[1778601597030,29.48,80329.58,0.6,0.25675,0.00032,11.06341]
[1778601597108,29.48,80329.58,0.6,0.25675,0.00032,11.06343]
[1778601597256,29.48,80329.58,0.6,0.25675,0.00032,11.06343]
[1778601597291,29.48,80329.58,0.6,0.25675,0.00032,11.06343]
[1778601597814,29.48,80329.58,0.6,0.25675,0.00032,11.06343]
[1778601597890,29.48,80329.01,0.6,0.25657,0.00032,11.0593]
[1778601598184,29.48,80323.82,0.6,0.25492,0.00032,11.02142]
[1778601599842,29.48,80323.82,0.6,0.25492,0.00032,11.02142]
[1778601599944,29.48,80323.82,0.6,0.25492,0.00032,11.02142]
[1778601599957,29.48,80323.82,0.6,0.25492,0.00032,11.02142]
[1778601600046,29.48,80325.75,0.6,0.25554,0.00032,11.03562]
[1778601600183,29.48,80325.75,0.6,0.25554,0.00032,11.03562]
[1778601600326,29.48,80325.75,0.6,0.25554,0.00032,11.03562]
[1778601600377,29.48,80325.75,0.6,0.25554,0.00032,11.03562]
[1778601600868,29.48,80325.75,0.6,0.25554,0.00032,11.03562]
[1778601601003,29.48,80326.34,0.6,0.25572,0.00032,11.03986]
[1778601601308,29.48,80326.34,0.6,0.25572,0.00032,11.03986]
[1778601602172,29.48,80322.72,0.6,0.25458,0.00032,11.01339]
[1778601603067,29.48,80322.72,0.6,0.25458,0.00032,11.01339]
[1778601603093,29.48,80322.72,0.6,0.25458,0.00032,11.01339]
[1778601603180,29.48,80315.4,0.6,0.25225,0.00032,10.95951]
[1778601603564,29.48,80315.4,0.6,0.25225,0.00032,10.95951]
[1778601603617,29.48,80315.4,0.6,0.25225,0.00032,10.95951]
[1778601603642,29.48,80315.4,0.6,0.25225,0.00032,10.95951]
[1778601604186,29.48,80308.08,0.6,0.24994,0.00031,10.90527]
[1778601605203,29.48,80293.0,0.6,0.24522,0.00031,10.79273]
[1778601605355,29.48,80293.0,0.6,0.24522,0.00031,10.79273]
[1778601605379,29.48,80293.0,0.6,0.24522,0.00031,10.79273]
[1778601605848,29.48,80293.0,0.6,0.24522,0.00031,10.79273]
[1778601605938,29.48,80293.0,0.6,0.24522,0.00031,10.79273]
[1778601606202,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601606632,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601606668,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601607081,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601607090,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601607102,29.48,80284.59,0.6,0.24261,0.00031,10.72946]
[1778601607209,29.48,80267.78,0.6,0.23744,0.00031,10.60201]
[1778601608017,29.48,80267.78,0.6,0.23744,0.00031,10.60201]
[1778601608215,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601608523,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601608573,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601609222,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601609621,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601609634,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601609766,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601609788,29.48,80265.75,0.6,0.23683,0.00031,10.58659]
[1778601610243,29.48,80247.59,0.6,0.23132,0.0003,10.44719]
[1778601611207,29.48,80247.59,0.6,0.23132,0.0003,10.44719]
[1778601611239,29.48,80237.01,0.6,0.22814,0.0003,10.36523]
[1778601611360,29.48,80237.01,0.6,0.22814,0.0003,10.36523]
[1778601611797,29.48,80237.01,0.6,0.22814,0.0003,10.36523]
[1778601612248,29.48,80237.15,0.6,0.22819,0.0003,10.36636]
[1778601612985,29.48,80237.15,0.6,0.22819,0.0003,10.36636]
[1778601613047,29.48,80237.15,0.6,0.22819,0.0003,10.36636]
[1778601613148,29.48,80237.15,0.6,0.22819,0.0003,10.36636]
[1778601614181,29.48,80236.59,0.6,0.22802,0.0003,10.36205]
[1778601614267,29.48,80236.59,0.6,0.22802,0.0003,10.36205]
[1778601614262,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601614302,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601614364,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601614630,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601614655,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601615189,29.48,80226.48,0.6,0.22501,0.0003,10.28323]
[1778601615267,29.48,80221.41,0.6,0.22351,0.0003,10.24361]
[1778601615363,29.48,80221.41,0.6,0.22351,0.0003,10.24361]
[1778601615842,29.48,80221.41,0.6,0.22351,0.0003,10.24361]
[1778601615848,29.48,80221.41,0.6,0.22351,0.0003,10.24361]
[1778601616272,29.48,80222.11,0.6,0.22371,0.0003,10.24898]
[1778601617850,29.48,80224.24,0.6,0.22434,0.0003,10.26566]
[1778601618286,29.48,80233.94,0.6,0.22728,0.0003,10.34276]
[1778601618565,29.48,80233.94,0.6,0.22728,0.0003,10.34276]
[1778601618751,29.48,80233.94,0.6,0.22728,0.0003,10.34276]
[1778601620106,29.48,80232.54,0.6,0.22687,0.0003,10.33193]
[1778601620301,29.48,80227.26,0.6,0.2253,0.0003,10.29082]
[1778601620391,29.48,80227.26,0.6,0.2253,0.0003,10.29082]
[1778601621307,29.49,80221.24,0.6,0.22352,0.0003,10.24384]
[1778601622314,29.49,80213.59,0.6,0.22127,0.00029,10.18385]
[1778601622944,29.49,80213.59,0.6,0.22127,0.00029,10.18385]
[1778601623651,29.49,80217.33,0.6,0.22237,0.00029,10.21336]
[1778601624329,29.49,80212.34,0.6,0.2209,0.00029,10.17407]
[1778601625339,29.49,80217.02,0.6,0.22228,0.00029,10.21083]
[1778601626582,29.49,80219.68,0.6,0.22306,0.0003,10.23179]
[1778601627349,29.49,80222.1,0.6,0.22378,0.0003,10.25083]
[1778601629113,29.49,80234.64,0.6,0.22752,0.0003,10.34886]
[1778601632611,29.49,80234.28,0.6,0.22729,0.0003,10.3377]
[1778601632852,29.49,80234.28,0.6,0.22729,0.0003,10.3377]
[1778601632912,29.49,80234.28,0.6,0.22729,0.0003,10.3377]
[1778601633283,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601633447,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601633663,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601633841,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601634222,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601634306,29.49,80225.95,0.6,0.22482,0.0003,10.27281]
[1778601634310,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601634423,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601634514,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601634601,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601634629,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601634685,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601635003,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601635043,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601635244,29.49,80188.18,0.6,0.21377,0.00029,9.97496]
[1778601635344,29.49,80194.17,0.6,0.2155,0.00029,10.02257]
[1778601635789,29.49,80194.17,0.6,0.2155,0.00029,10.02257]
[1778601635903,29.49,80201.94,0.6,0.21776,0.00029,10.08414]
[1778601637301,29.49,80207.26,0.6,0.21932,0.00029,10.12633]
[1778601638485,29.49,80206.81,0.6,0.21919,0.00029,10.12278]
[1778601638530,29.49,80206.81,0.6,0.21919,0.00029,10.12278]
[1778601638702,29.49,80206.81,0.6,0.21919,0.00029,10.12278]
[1778601638916,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601639472,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601639761,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601639858,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601639926,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601639998,29.49,80193.28,0.6,0.21526,0.00029,10.01595]
[1778601640307,29.49,80199.31,0.6,0.21702,0.00029,10.06397]
[1778601640484,29.49,80199.31,0.6,0.21702,0.00029,10.06397]
[1778601640528,29.49,80199.31,0.6,0.21702,0.00029,10.06397]
[1778601640576,29.49,80218.61,0.6,0.22267,0.0003,10.21608]
[1778601641583,29.49,80218.61,0.6,0.22267,0.0003,10.21608]
[1778601641620,29.49,80218.61,0.6,0.22267,0.0003,10.21608]
[1778601642124,29.49,80218.61,0.6,0.22267,0.0003,10.21608]
[1778601642131,29.49,80218.61,0.6,0.22267,0.0003,10.21608]
[1778601642139,29.49,80225.33,0.6,0.22467,0.0003,10.26894]
[1778601642739,29.49,80225.33,0.6,0.22467,0.0003,10.26894]
[1778601642762,29.49,80225.33,0.6,0.22467,0.0003,10.26894]
[1778601643114,29.49,80225.33,0.6,0.22467,0.0003,10.26894]
[1778601643213,29.49,80232.06,0.6,0.22667,0.0003,10.3215]
[1778601644726,29.49,80232.06,0.6,0.22667,0.0003,10.3215]
[1778601644737,29.49,80232.06,0.6,0.22667,0.0003,10.3215]
[1778601644934,29.49,80232.06,0.6,0.22667,0.0003,10.3215]
[1778601645145,29.49,80232.4,0.6,0.22678,0.0003,10.32429]
[1778601648105,29.49,80238.99,0.6,0.22875,0.0003,10.37567]
[1778601649164,29.49,80238.99,0.6,0.22875,0.0003,10.37567]
[1778601649204,29.49,80238.99,0.6,0.22875,0.0003,10.37567]
[1778601649266,29.49,80241.44,0.6,0.22949,0.0003,10.39466]
[1778601653264,29.49,80244.57,0.6,0.23043,0.0003,10.41878]
[1778601653366,29.49,80244.11,0.6,0.23029,0.0003,10.41517]
[1778601654788,29.49,80243.24,0.6,0.23002,0.0003,10.40839]
[1778601656125,29.49,80242.76,0.6,0.22988,0.0003,10.40463]
[1778601656776,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657568,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657577,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657582,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657822,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657909,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657968,29.49,80250.51,0.6,0.23221,0.0003,10.46442]
[1778601657977,29.49,80261.09,0.6,0.23542,0.0003,10.54591]
[1778601658431,29.49,80261.09,0.6,0.23542,0.0003,10.54591]
[1778601658459,29.49,80261.09,0.6,0.23542,0.0003,10.54591]
[1778601659344,29.5,80273.87,0.6,0.23933,0.00031,10.64339]
[1778601661388,29.49,80277.62,0.6,0.24049,0.00031,10.67179]
[1778601662348,29.49,80280.82,0.6,0.24147,0.00031,10.69588]
[1778601662709,29.49,80280.82,0.6,0.24147,0.00031,10.69588]
[1778601663195,29.49,80280.82,0.6,0.24147,0.00031,10.69588]
[1778601664072,29.49,80280.63,0.6,0.2414,0.00031,10.69437]
[1778601665650,29.49,80282.84,0.6,0.24208,0.00031,10.7109]
[1778601666219,29.49,80282.84,0.6,0.24208,0.00031,10.7109]
[1778601666320,29.49,80282.84,0.6,0.24208,0.00031,10.7109]
[1778601666319,29.49,80284.19,0.6,0.24249,0.00031,10.72099]
[1778601667180,29.49,80284.19,0.6,0.24249,0.00031,10.72099]
[1778601667200,29.49,80284.19,0.6,0.24249,0.00031,10.72099]
[1778601667213,29.49,80284.19,0.6,0.24249,0.00031,10.72099]
[1778601667236,29.49,80284.19,0.6,0.24249,0.00031,10.72099]
[1778601667390,29.49,80284.84,0.6,0.24269,0.00031,10.72578]
[1778601667409,29.49,80284.84,0.6,0.24269,0.00031,10.72578]
[1778601668942,29.49,80298.54,0.6,0.24695,0.00031,10.82859]
[1778601671237,29.49,80300.03,0.6,0.24742,0.00031,10.83969]
[1778601671240,29.49,80300.03,0.6,0.24742,0.00031,10.83969]
[1778601671305,29.49,80299.99,0.6,0.24741,0.00031,10.83947]
[1778601671415,29.49,80299.99,0.6,0.24741,0.00031,10.83947]
[1778601671700,29.49,80299.71,0.6,0.24732,0.00031,10.83739]
[1778601672647,29.49,80299.71,0.6,0.24732,0.00031,10.83739]
[1778601672657,29.49,80299.71,0.6,0.24732,0.00031,10.83739]
[1778601672667,29.49,80299.71,0.6,0.24732,0.00031,10.83739]
[1778601672748,29.49,80315.24,0.6,0.2522,0.00032,10.95245]
[1778601673897,29.49,80315.24,0.6,0.2522,0.00032,10.95245]
[1778601674035,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601674843,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675026,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675031,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675046,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675073,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675085,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675134,29.49,80316.28,0.6,0.25252,0.00032,10.95996]
[1778601675161,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601675419,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601675906,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601676093,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601676128,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601676344,29.49,80325.05,0.6,0.2553,0.00032,11.0244]
[1778601676376,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601676908,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677077,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677119,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677222,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677291,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677309,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677319,29.49,80308.79,0.6,0.25016,0.00031,10.90471]
[1778601677323,29.49,80307.06,0.6,0.24962,0.00031,10.89189]
[1778601677975,29.49,80307.06,0.6,0.24962,0.00031,10.89189]
[1778601678186,29.49,80289.79,0.6,0.24422,0.00031,10.76292]
[1778601678601,29.49,80289.79,0.6,0.24422,0.00031,10.76292]
[1778601679147,29.49,80289.79,0.6,0.24422,0.00031,10.76292]
[1778601679154,29.49,80289.79,0.6,0.24422,0.00031,10.76292]
[1778601679190,29.49,80289.79,0.6,0.24422,0.00031,10.76292]
[1778601679235,29.49,80286.41,0.6,0.24317,0.00031,10.73743]
[1778601680615,29.49,80286.41,0.6,0.24317,0.00031,10.73743]
[1778601683171,29.49,80284.37,0.6,0.24254,0.00031,10.72201]
[1778601683207,29.49,80284.37,0.6,0.24254,0.00031,10.72201]
[1778601683303,29.49,80284.37,0.6,0.24254,0.00031,10.72201]
[1778601683348,29.49,80282.04,0.6,0.24182,0.00031,10.70448]
[1778601683582,29.49,80282.04,0.6,0.24182,0.00031,10.70448]
[1778601684093,29.49,80282.04,0.6,0.24182,0.00031,10.70448]
[1778601684195,29.49,80267.41,0.6,0.23732,0.00031,10.59345]
[1778601686415,29.49,80265.73,0.6,0.23682,0.00031,10.58081]
[1778601686603,29.49,80265.73,0.6,0.23682,0.00031,10.58081]
[1778601686799,29.49,80265.45,0.6,0.23674,0.00031,10.57886]
[1778601688160,29.49,80265.45,0.6,0.23674,0.00031,10.57886]
[1778601689132,29.49,80264.3,0.6,0.2364,0.0003,10.57046]
[1778601689336,29.5,80270.24,0.6,0.23823,0.00031,10.61592]
[1778601689765,29.5,80270.24,0.6,0.23823,0.00031,10.61592]
[1778601689807,29.5,80270.24,0.6,0.23823,0.00031,10.61592]
[1778601690322,29.5,80270.24,0.6,0.23823,0.00031,10.61592]
[1778601690406,29.5,80270.24,0.6,0.23823,0.00031,10.61592]
[1778601691212,29.5,80272.86,0.6,0.23903,0.00031,10.63597]
[1778601691259,29.5,80272.86,0.6,0.23903,0.00031,10.63597]
[1778601692154,29.5,80272.7,0.6,0.23887,0.00031,10.62648]
[1778601692201,29.5,80272.7,0.6,0.23887,0.00031,10.62648]
[1778601692335,29.5,80272.7,0.6,0.23887,0.00031,10.62648]
[1778601693284,29.5,80277.8,0.6,0.24046,0.00031,10.66554]
[1778601694394,29.5,80277.8,0.6,0.24046,0.00031,10.66554]
[1778601694514,29.5,80277.8,0.6,0.24046,0.00031,10.66554]
[1778601694532,29.5,80277.8,0.6,0.24046,0.00031,10.66554]
[1778601694855,29.5,80276.8,0.6,0.24016,0.00031,10.6582]
[1778601696870,29.5,80269.02,0.6,0.23778,0.00031,10.59926]
[1778601697719,29.5,80269.02,0.6,0.23778,0.00031,10.59926]
[1778601698073,29.5,80275.74,0.6,0.23984,0.00031,10.65041]
[1778601700153,29.5,80285.37,0.6,0.24282,0.00031,10.72334]
[1778601700574,29.5,80285.37,0.6,0.24282,0.00031,10.72334]
[1778601700582,29.5,80285.37,0.6,0.24282,0.00031,10.72334]
[1778601701290,29.5,80285.37,0.6,0.24282,0.00031,10.72334]
[1778601701393,29.5,80285.13,0.6,0.24275,0.00031,10.72159]
[1778601703523,29.5,80287.06,0.6,0.24335,0.00031,10.73619]
[1778601704386,29.5,80294.04,0.6,0.24552,0.00031,10.78867]
[1778601704581,29.5,80294.04,0.6,0.24552,0.00031,10.78867]
[1778601704679,29.5,80294.04,0.6,0.24552,0.00031,10.78867]
[1778601704690,29.5,80294.04,0.6,0.24552,0.00031,10.78867]
[1778601704783,29.5,80294.04,0.6,0.24552,0.00031,10.78867]
[1778601705327,29.5,80300.84,0.6,0.24765,0.00031,10.83949]
[1778601707417,29.51,80290.8,0.6,0.24452,0.00031,10.7646]
[1778601707982,29.51,80290.8,0.6,0.24452,0.00031,10.7646]
[1778601708050,29.51,80307.51,0.6,0.24974,0.00031,10.88923]
[1778601709961,29.51,80311.77,0.6,0.25108,0.00031,10.92064]
[1778601710968,29.51,80304.39,0.6,0.24876,0.00031,10.86602]
[1778601713299,29.51,80302.31,0.6,0.24811,0.00031,10.85058]
[1778601713459,29.51,80308.59,0.6,0.25008,0.00031,10.89714]
[1778601714514,29.51,80311.96,0.6,0.25114,0.00031,10.92213]
[1778601715261,29.51,80314.24,0.6,0.25186,0.00032,10.93899]
[1778601718173,29.51,80315.1,0.6,0.25213,0.00032,10.94512]
[1778601718211,29.5,80316.11,0.6,0.25244,0.00032,10.95244]
[1778601719307,29.5,80316.11,0.6,0.25244,0.00032,10.95244]
[1778601719404,29.5,80316.26,0.6,0.25249,0.00032,10.95354]
[1778601721130,29.5,80315.33,0.6,0.25219,0.00032,10.9467]
[1778601721191,29.5,80316.36,0.6,0.25252,0.00032,10.95429]
[1778601725615,29.5,80315.69,0.6,0.2523,0.00032,10.94914]
[1778601726075,29.5,80317.56,0.6,0.25288,0.00032,10.96276]
[1778601726987,29.5,80317.56,0.6,0.25288,0.00032,10.96276]
[1778601727360,29.5,80327.06,0.6,0.2559,0.00032,11.03237]
[1778601728367,29.51,80332.56,0.6,0.25767,0.00032,11.07278]
[1778601729376,29.51,80332.56,0.6,0.25767,0.00032,11.07278]
[1778601729382,29.51,80333.73,0.6,0.25804,0.00032,11.08121]
[1778601734796,29.5,80332.27,0.6,0.25754,0.00032,11.06984]
[1778601735638,29.5,80331.92,0.6,0.25743,0.00032,11.06726]
[1778601736157,29.5,80323.88,0.6,0.25487,0.00032,11.0087]
[1778601738030,29.5,80323.88,0.6,0.25487,0.00032,11.00872]
[1778601738087,29.5,80323.88,0.6,0.25487,0.00032,11.00872]
[1778601739634,29.5,80326.52,0.6,0.25571,0.00032,11.02798]
[1778601740173,29.5,80323.46,0.6,0.25474,0.00032,11.00564]
[1778601745208,29.5,80323.07,0.6,0.25462,0.00032,11.00291]
[1778601750243,29.5,80328.48,0.6,0.25634,0.00032,11.04246]
[1778601752257,29.5,80322.81,0.6,0.25442,0.00032,10.99276]
[1778601756175,29.5,80325.2,0.6,0.25518,0.00032,11.01021]
[1778601756488,29.5,80329.56,0.6,0.25657,0.00032,11.042]
[1778601757431,29.5,80335.01,0.6,0.25831,0.00032,11.08153]
[1778601757684,29.5,80335.01,0.6,0.25831,0.00032,11.08153]
[1778601757733,29.5,80335.01,0.6,0.25831,0.00032,11.08153]
[1778601757758,29.5,80335.01,0.6,0.25831,0.00032,11.08153]
[1778601757899,29.5,80335.01,0.6,0.25831,0.00032,11.08153]
[1778601758299,29.5,80335.01,0.6,0.25827,0.00032,11.08068]
[1778601759657,29.49,80338.19,0.6,0.25924,0.00032,11.10266]
[1778601760223,29.49,80338.19,0.6,0.25924,0.00032,11.10266]
[1778601761538,29.49,80343.52,0.6,0.26096,0.00032,11.14128]
[1778601764573,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601764586,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601764606,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601764650,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601765003,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601765089,29.49,80345.8,0.6,0.26169,0.00032,11.15757]
[1778601765352,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601765806,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601765814,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601765833,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601766384,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601766458,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601766487,29.49,80345.8,0.6,0.26169,0.00032,11.15767]
[1778601766459,29.49,80358.77,0.6,0.26589,0.00032,11.25034]
[1778601766690,29.49,80358.77,0.6,0.26589,0.00032,11.25034]
[1778601767362,29.49,80358.77,0.6,0.26589,0.00032,11.25043]
[1778601768104,29.49,80358.77,0.6,0.26589,0.00032,11.25043]
[1778601768135,29.49,80358.77,0.6,0.26589,0.00032,11.25043]
[1778601768161,29.49,80358.77,0.6,0.26589,0.00032,11.25043]
[1778601768236,29.49,80358.77,0.6,0.26589,0.00032,11.25043]
[1778601768475,29.49,80350.28,0.6,0.26315,0.00032,11.19004]
[1778601771390,29.49,80346.02,0.6,0.26179,0.00032,11.15977]
[1778601772524,29.49,80345.93,0.6,0.26176,0.00032,11.15924]
[1778601773404,29.49,80346.19,0.6,0.26185,0.00032,11.16121]
[1778601773973,29.49,80346.19,0.6,0.26185,0.00032,11.16121]
[1778601774411,29.5,80352.89,0.6,0.26401,0.00032,11.20922]
[1778601775420,29.5,80357.53,0.6,0.26552,0.00032,11.24228]
[1778601776273,29.5,80357.53,0.6,0.26552,0.00032,11.24228]
[1778601776398,29.5,80357.53,0.6,0.26552,0.00032,11.24228]
[1778601776438,29.5,80354.44,0.6,0.26452,0.00032,11.22035]
[1778601781499,29.5,80357.16,0.6,0.26541,0.00032,11.23994]
[1778601782779,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601782783,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601782803,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601782903,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601783071,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601783159,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601783204,29.5,80358.62,0.6,0.26589,0.00032,11.25039]
[1778601783474,29.5,80359.54,0.6,0.26619,0.00032,11.25695]
[1778601784482,29.5,80371.89,0.6,0.27021,0.00033,11.34394]
[1778601784705,29.5,80371.89,0.6,0.27021,0.00033,11.34394]
[1778601784707,29.5,80371.89,0.6,0.27021,0.00033,11.34394]
[1778601785496,29.5,80377.42,0.6,0.27202,0.00033,11.38251]
[1778601790518,29.49,80377.37,0.6,0.27198,0.00033,11.38179]
[1778601790763,29.49,80375.34,0.6,0.27131,0.00033,11.36755]
[1778601791530,29.49,80375.34,0.6,0.27131,0.00033,11.36746]
[1778601794675,29.49,80378.82,0.6,0.27244,0.00033,11.39142]
[1778601794776,29.49,80378.75,0.6,0.27241,0.00033,11.39093]
[1778601800348,29.49,80375.34,0.6,0.27126,0.00033,11.36639]
[1778601805630,29.48,80373.2,0.6,0.27053,0.00033,11.35083]
[1778601806626,29.48,80373.2,0.6,0.27053,0.00033,11.35083]
[1778601806702,29.48,80373.2,0.6,0.27053,0.00033,11.35083]
[1778601807413,29.48,80373.2,0.6,0.27053,0.00033,11.35083]
[1778601807420,29.48,80373.2,0.6,0.27053,0.00033,11.35083]
[1778601807496,29.48,80373.4,0.6,0.27057,0.00033,11.35178]
[1778601808652,29.48,80381.91,0.6,0.27335,0.00033,11.41084]
[1778601810608,29.47,80382.29,0.6,0.27345,0.00033,11.4129]
[1778601810676,29.47,80382.29,0.6,0.27345,0.00033,11.4129]
[1778601811056,29.47,80385.92,0.6,0.27453,0.00033,11.4297]
[1778601812540,29.47,80390.32,0.6,0.27597,0.00033,11.45986]
[1778601813027,29.47,80390.32,0.6,0.27597,0.00033,11.45986]
[1778601814544,29.47,80395.48,0.6,0.27766,0.00033,11.49484]
[1778601814766,29.47,80395.48,0.6,0.27766,0.00033,11.49484]
[1778601814805,29.47,80395.48,0.6,0.27766,0.00033,11.49484]
[1778601814906,29.47,80396.43,0.6,0.27797,0.00033,11.50134]
[1778601816667,29.46,80396.73,0.6,0.27806,0.00033,11.50306]
[1778601816737,29.46,80396.73,0.6,0.27806,0.00033,11.50306]
[1778601816781,29.46,80396.73,0.6,0.27806,0.00033,11.50306]
[1778601816837,29.46,80396.69,0.6,0.27804,0.00033,11.50279]
[1778601817718,29.46,80396.69,0.6,0.27804,0.00033,11.50279]
[1778601817818,29.46,80395.0,0.6,0.27748,0.00033,11.49104]
[1778601819768,29.46,80395.0,0.6,0.27747,0.00033,11.49088]
[1778601826715,29.46,80399.32,0.6,0.27886,0.00033,11.51953]
[1778601826752,29.46,80399.32,0.6,0.27886,0.00033,11.51953]
[1778601826925,29.46,80399.32,0.6,0.27886,0.00033,11.51953]
[1778601826988,29.46,80399.32,0.6,0.27886,0.00033,11.51953]
[1778601827356,29.45,80400.74,0.6,0.27931,0.00033,11.52876]
[1778601827863,29.45,80400.74,0.6,0.27931,0.00033,11.52876]
[1778601828521,29.45,80395.67,0.6,0.27761,0.00033,11.49393]
[1778601829540,29.45,80380.09,0.6,0.27246,0.00033,11.38609]
[1778601830027,29.45,80380.09,0.6,0.27246,0.00033,11.38609]
[1778601830573,29.45,80376.7,0.6,0.27134,0.00033,11.36242]
[1778601835952,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836171,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836274,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836369,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836449,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836562,29.45,80376.17,0.6,0.27116,0.00033,11.35856]
[1778601836573,29.45,80377.91,0.6,0.27173,0.00033,11.37069]
[1778601836642,29.45,80377.91,0.6,0.27173,0.00033,11.37069]
[1778601836791,29.45,80377.91,0.6,0.27173,0.00033,11.37069]
[1778601836892,29.45,80358.58,0.6,0.26542,0.00032,11.2344]
[1778601838329,29.45,80358.58,0.6,0.26542,0.00032,11.2344]
[1778601838390,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840245,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840258,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840287,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840334,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840390,29.45,80359.48,0.6,0.26569,0.00032,11.24044]
[1778601840426,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601840606,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601840652,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601840806,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601840839,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601841100,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601841135,29.45,80362.15,0.6,0.26656,0.00033,11.2593]
[1778601841594,29.45,80369.7,0.6,0.26902,0.00033,11.3126]
[1778601846532,29.44,80367.92,0.6,0.26841,0.00033,11.29956]
[1778601846742,29.44,80367.2,0.6,0.26817,0.00033,11.29431]
[1778601846755,29.44,80367.2,0.6,0.26817,0.00033,11.29431]
[1778601846922,29.44,80367.2,0.6,0.26817,0.00033,11.29431]
[1778601851958,29.43,80369.39,0.6,0.26883,0.00033,11.30869]
[1778601856993,29.43,80366.14,0.6,0.26772,0.00033,11.28454]
[1778601860017,29.42,80358.92,0.6,0.26533,0.00033,11.2325]
[1778601862555,29.42,80356.01,0.6,0.26436,0.00032,11.21125]
[1778601862582,29.42,80355.91,0.6,0.26432,0.00032,11.2103]
[1778601862619,29.42,80355.91,0.6,0.26432,0.00032,11.2103]
[1778601862715,29.42,80355.91,0.6,0.26432,0.00032,11.2103]
[1778601863453,29.42,80355.91,0.6,0.26432,0.00032,11.2103]
[1778601863480,29.42,80355.91,0.6,0.26432,0.00032,11.2103]
[1778601863511,29.41,80342.62,0.6,0.26001,0.00032,11.11447]
[1778601863641,29.41,80342.62,0.6,0.26001,0.00032,11.11447]
[1778601863653,29.41,80342.62,0.6,0.26001,0.00032,11.11447]
[1778601864044,29.41,80342.62,0.6,0.26001,0.00032,11.11447]
[1778601865050,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866296,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866313,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866330,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866406,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866453,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866501,29.41,80329.58,0.6,0.25582,0.00032,11.01942]
[1778601866504,29.41,80327.9,0.6,0.25528,0.00032,11.00693]
[1778601867796,29.41,80327.9,0.6,0.25526,0.00032,11.00666]
[1778601867821,29.41,80327.9,0.6,0.25526,0.00032,11.00666]
[1778601867833,29.41,80327.9,0.6,0.25526,0.00032,11.00666]
[1778601868071,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601868841,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601868867,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601869345,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601869370,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601869431,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601869461,29.41,80322.07,0.6,0.2534,0.00032,10.96362]
[1778601869562,29.41,80318.23,0.6,0.25217,0.00032,10.93509]
[1778601870416,29.41,80318.23,0.6,0.25217,0.00032,10.93509]
[1778601870431,29.41,80318.23,0.6,0.25217,0.00032,10.93509]
[1778601870517,29.41,80318.21,0.6,0.25215,0.00032,10.93475]
[1778601874671,29.4,80319.51,0.6,0.25242,0.00032,10.93533]
[1778601874691,29.4,80319.51,0.6,0.25242,0.00032,10.93533]
[1778601875121,29.4,80321.71,0.6,0.25311,0.00032,10.95137]
[1778601877134,29.4,80329.01,0.6,0.25542,0.00032,11.00465]
[1778601878037,29.4,80329.01,0.6,0.25542,0.00032,11.00465]
[1778601878045,29.4,80329.01,0.6,0.25542,0.00032,11.00465]
[1778601878141,29.4,80332.86,0.6,0.25664,0.00032,11.03262]
[1778601881902,29.39,80333.89,0.6,0.25694,0.00032,11.03936]
[1778601882169,29.39,80334.11,0.6,0.257,0.00032,11.04071]
[1778601884452,29.39,80336.7,0.6,0.25782,0.00032,11.05931]
[1778601884457,29.39,80336.7,0.6,0.25782,0.00032,11.05931]
[1778601884520,29.39,80337.08,0.6,0.25793,0.00032,11.0618]
[1778601885103,29.39,80337.08,0.6,0.25793,0.00032,11.0618]
[1778601885213,29.39,80337.08,0.6,0.25793,0.00032,11.0618]
[1778601885352,29.39,80332.25,0.6,0.25637,0.00032,11.02629]
[1778601887205,29.38,80327.89,0.6,0.25496,0.00032,10.99403]
[1778601887978,29.38,80327.89,0.6,0.25496,0.00032,10.99403]
[1778601888016,29.38,80327.89,0.6,0.25496,0.00032,10.99403]
[1778601888367,29.38,80327.89,0.6,0.25496,0.00032,10.99403]
[1778601888374,29.38,80331.63,0.6,0.25615,0.00032,11.02129]
[1778601890225,29.38,80325.38,0.6,0.25414,0.00032,10.97515]
[1778601893250,29.38,80314.17,0.6,0.25056,0.00032,10.89186]
[1778601895188,29.38,80312.31,0.6,0.24997,0.00032,10.87795]
[1778601895250,29.38,80312.31,0.6,0.24997,0.00032,10.87795]
[1778601895330,29.38,80320.4,0.6,0.25252,0.00032,10.93776]
[1778601897373,29.38,80320.4,0.6,0.25252,0.00032,10.93761]
[1778601897472,29.38,80321.06,0.6,0.25272,0.00032,10.94233]
[1778601897838,29.38,80321.06,0.6,0.25272,0.00032,10.94233]
[1778601898550,29.38,80321.06,0.6,0.25272,0.00032,10.94233]
[1778601900300,29.38,80311.25,0.6,0.24961,0.00032,10.86959]
[1778601902006,29.38,80312.05,0.6,0.24986,0.00032,10.87556]
[1778601902311,29.38,80311.97,0.6,0.24984,0.00032,10.87498]
[1778601903595,29.38,80311.97,0.6,0.24984,0.00032,10.87498]
[1778601903641,29.38,80309.4,0.6,0.24903,0.00032,10.8559]
[1778601904898,29.38,80310.13,0.6,0.24926,0.00032,10.86137]
[1778601908353,29.38,80319.5,0.6,0.25223,0.00032,10.93093]
[1778601908732,29.38,80319.5,0.6,0.25223,0.00032,10.93093]
[1778601909360,29.38,80313.31,0.6,0.25027,0.00032,10.88506]
[1778601910368,29.38,80302.24,0.6,0.24678,0.00031,10.80257]
[1778601915402,29.38,80303.74,0.6,0.24727,0.00031,10.81418]
[1778601916412,29.38,80296.94,0.6,0.24514,0.00031,10.76328]
[1778601916949,29.38,80296.94,0.6,0.24514,0.00031,10.76328]
[1778601917417,29.38,80296.94,0.6,0.24515,0.00031,10.76337]
[1778601917980,29.38,80296.94,0.6,0.24515,0.00031,10.76337]
[1778601918423,29.38,80288.94,0.6,0.24266,0.00031,10.7032]
[1778601919217,29.38,80288.94,0.6,0.24266,0.00031,10.7032]
[1778601919431,29.38,80289.22,0.6,0.24275,0.00031,10.70547]
[1778601919881,29.38,80289.22,0.6,0.24275,0.00031,10.70547]
[1778601919920,29.38,80289.22,0.6,0.24275,0.00031,10.70547]
[1778601920588,29.38,80289.22,0.6,0.24275,0.00031,10.70547]
[1778601921446,29.38,80283.05,0.6,0.24085,0.00031,10.65894]
[1778601922357,29.38,80283.05,0.6,0.24085,0.00031,10.65894]
[1778601922454,29.38,80283.4,0.6,0.24096,0.00031,10.66166]
[1778601922949,29.38,80283.4,0.6,0.24096,0.00031,10.66166]
[1778601923661,29.38,80294.67,0.6,0.24447,0.00031,10.74706]
[1778601924706,29.39,80297.21,0.6,0.24527,0.00031,10.7663]
[1778601924716,29.39,80297.21,0.6,0.24527,0.00031,10.7663]
[1778601924737,29.39,80297.21,0.6,0.24527,0.00031,10.7663]
[1778601924810,29.39,80297.21,0.6,0.24527,0.00031,10.7663]
[1778601924826,29.39,80297.21,0.6,0.24527,0.00031,10.7663]
[1778601925473,29.39,80297.21,0.6,0.24528,0.00031,10.76642]
[1778601926297,29.39,80297.21,0.6,0.24528,0.00031,10.76642]
[1778601926567,29.39,80297.21,0.6,0.24528,0.00031,10.76642]
[1778601926579,29.39,80297.21,0.6,0.24528,0.00031,10.76642]
[1778601926624,29.39,80298.83,0.6,0.24579,0.00031,10.77869]
[1778601928649,29.39,80294.05,0.6,0.2443,0.00031,10.74296]
[1778601930508,29.39,80288.21,0.6,0.2425,0.00031,10.69921]
[1778601935543,29.39,80289.14,0.6,0.24271,0.00031,10.69874]
[1778601940578,29.4,80291.46,0.6,0.24347,0.00031,10.71717]
[1778601945613,29.4,80292.1,0.6,0.2437,0.00031,10.72284]
[1778601947627,29.41,80296.79,0.6,0.24518,0.00031,10.75842]
[1778601952663,29.41,80299.72,0.6,0.24612,0.00031,10.78108]
[1778601957697,29.41,80299.2,0.6,0.24599,0.00031,10.77777]
[1778601959713,29.41,80290.88,0.6,0.24338,0.00031,10.71512]
[1778601960719,29.41,80283.82,0.6,0.24119,0.00031,10.66178]
[1778601962633,29.41,80282.82,0.6,0.24088,0.00031,10.65425]
[1778601962034,29.41,80277.58,0.6,0.23927,0.00031,10.61444]
[1778601962835,29.41,80277.58,0.6,0.23927,0.00031,10.61444]
[1778601966564,29.41,80285.49,0.6,0.24172,0.00031,10.67464]
[1778601967768,29.41,80293.67,0.6,0.24426,0.00031,10.73639]
[1778601973505,29.41,80295.15,0.6,0.24472,0.00031,10.74734]
[1778601974582,29.41,80287.72,0.6,0.2424,0.00031,10.69128]
[1778601975611,29.41,80287.72,0.6,0.2424,0.00031,10.69128]
[1778601975655,29.41,80280.01,0.6,0.24002,0.00031,10.63295]
[1778601977837,29.41,80273.91,0.6,0.23815,0.00031,10.58675]
[1778601978878,29.41,80273.91,0.6,0.23815,0.00031,10.58675]
[1778601980448,29.41,80274.04,0.6,0.23819,0.00031,10.58775]
[1778601980481,29.41,80274.04,0.6,0.23819,0.00031,10.58775]
[1778601980874,29.41,80274.71,0.6,0.23839,0.00031,10.59287]
[1778601981058,29.41,80274.71,0.6,0.23839,0.00031,10.59287]
[1778601981395,29.41,80274.71,0.6,0.23839,0.00031,10.59287]
[1778601981641,29.41,80276.01,0.6,0.23879,0.00031,10.60279]
[1778601982116,29.41,80276.01,0.6,0.23879,0.00031,10.60279]
[1778601982127,29.41,80276.01,0.6,0.23879,0.00031,10.60279]
[1778601982231,29.41,80276.01,0.6,0.23879,0.00031,10.60279]
[1778601982328,29.41,80284.98,0.6,0.24157,0.00031,10.67091]
[1778601983646,29.41,80284.98,0.6,0.24157,0.00031,10.67091]
[1778601983747,29.41,80286.61,0.6,0.24207,0.00031,10.68317]
[1778601984740,29.41,80286.61,0.6,0.24207,0.00031,10.68317]
[1778601986055,29.41,80286.91,0.6,0.24216,0.00031,10.68548]
[1778601986179,29.41,80286.91,0.6,0.24216,0.00031,10.68548]
[1778601987406,29.41,80285.58,0.6,0.24175,0.00031,10.6755]
[1778601987507,29.42,80285.9,0.6,0.24186,0.00031,10.67798]
[1778601989333,29.42,80297.77,0.6,0.24556,0.00031,10.76749]
[1778601994674,29.41,80297.79,0.6,0.24544,0.00031,10.75917]
[1778601994682,29.41,80293.34,0.6,0.24405,0.00031,10.72568]
[1778601999991,29.41,80291.59,0.6,0.24351,0.00031,10.71255]
[1778602002005,29.42,80286.35,0.6,0.24188,0.00031,10.67303]
[1778602007042,29.42,80287.53,0.6,0.24226,0.00031,10.68228]
[1778602012407,29.42,80288.69,0.6,0.24263,0.00031,10.69128]
[1778602015780,29.42,80298.76,0.6,0.24578,0.00031,10.76725]
[1778602021524,29.42,80299.69,0.6,0.24607,0.00031,10.77405]
[1778602021718,29.42,80291.22,0.6,0.24342,0.00031,10.71036]
[1778602024793,29.42,80290.65,0.6,0.24323,0.00031,10.70586]
[1778602024909,29.42,80290.85,0.6,0.24329,0.00031,10.70726]
[1778602025766,29.42,80294.34,0.6,0.24437,0.00031,10.73345]
[1778602030815,29.41,80294.36,0.6,0.24436,0.00031,10.73303]
[1778602034730,29.41,80293.6,0.6,0.2441,0.00031,10.72676]
[1778602034752,29.41,80293.6,0.6,0.2441,0.00031,10.72676]
[1778602034819,29.41,80293.25,0.6,0.24398,0.00031,10.72399]
[1778602037695,29.41,80293.13,0.6,0.24393,0.00031,10.72282]
[1778602037871,29.41,80293.53,0.6,0.24405,0.00031,10.72569]
[1778602037982,29.41,80293.53,0.6,0.24405,0.00031,10.72569]
[1778602038266,29.41,80293.53,0.6,0.24405,0.00031,10.72569]
[1778602039281,29.4,80299.33,0.6,0.24585,0.00031,10.76895]
[1778602042560,29.4,80304.54,0.6,0.24746,0.00031,10.8073]
[1778602044309,29.4,80312.67,0.6,0.25,0.00032,10.86734]
[1778602048874,29.39,80316.46,0.6,0.25116,0.00032,10.89466]
[1778602049248,29.39,80316.46,0.6,0.25116,0.00032,10.89466]
[1778602049343,29.39,80316.56,0.6,0.25119,0.00032,10.89521]
[1778602054380,29.39,80321.05,0.6,0.25248,0.00032,10.91959]
[1778602059409,29.39,80321.39,0.6,0.25257,0.00032,10.92184]
[1778602060046,29.39,80321.58,0.6,0.25263,0.00032,10.92318]
[1778602064539,29.39,80309.8,0.6,0.24889,0.00032,10.83564]
[1778602066842,29.38,80305.17,0.6,0.24742,0.00031,10.8008]
[1778602068360,29.38,80304.36,0.6,0.24716,0.00031,10.79455]
[1778602068779,29.38,80304.68,0.6,0.24725,0.00031,10.79675]
[1778602073800,29.38,80303.34,0.6,0.24679,0.00031,10.78595]
[1778602074704,29.38,80302.93,0.6,0.24666,0.00031,10.78269]
[1778602074768,29.38,80303.06,0.6,0.24669,0.00031,10.78348]
[1778602079822,29.37,80301.89,0.6,0.24629,0.00031,10.77395]
[1778602083642,29.37,80300.09,0.6,0.24569,0.00031,10.7597]
[1778602083842,29.37,80299.8,0.6,0.24559,0.00031,10.75735]
[1778602087669,29.37,80299.03,0.6,0.24535,0.00031,10.75142]
[1778602087715,29.37,80298.71,0.6,0.24525,0.00031,10.74897]
[1778602088259,29.37,80298.71,0.6,0.24525,0.00031,10.74897]
[1778602088619,29.37,80298.71,0.6,0.24524,0.00031,10.74892]
[1778602093655,29.36,80299.81,0.6,0.24558,0.00031,10.75691]
[1778602098693,29.36,80301.69,0.6,0.24615,0.00031,10.77069]
[1778602103729,29.36,80301.47,0.6,0.24606,0.00031,10.76861]
[1778602104168,29.36,80301.47,0.6,0.24606,0.00031,10.76861]
[1778602104736,29.36,80301.29,0.6,0.246,0.00031,10.76717]
[1778602105743,29.36,80291.4,0.6,0.24291,0.00031,10.69265]
[1778602110778,29.36,80289.97,0.6,0.24247,0.00031,10.6819]
[1778602115813,29.36,80290.6,0.6,0.24255,0.00031,10.67835]
[1778602121531,29.36,80287.8,0.6,0.24168,0.00031,10.65727]
[1778602123537,29.36,80285.36,0.6,0.24093,0.00031,10.63892]
[1778602123572,29.36,80285.36,0.6,0.24093,0.00031,10.63892]
[1778602124104,29.36,80284.14,0.6,0.24056,0.00031,10.62973]
[1778602124527,29.36,80284.14,0.6,0.24056,0.00031,10.62973]
[1778602124882,29.36,80284.52,0.6,0.24068,0.00031,10.6327]
[1778602125470,29.36,80284.52,0.6,0.24068,0.00031,10.6327]
[1778602125504,29.36,80284.52,0.6,0.24068,0.00031,10.6327]
[1778602125891,29.36,80275.77,0.6,0.23797,0.00031,10.56602]
[1778602126115,29.36,80275.77,0.6,0.23797,0.00031,10.56602]
[1778602126126,29.36,80275.77,0.6,0.23797,0.00031,10.56602]
[1778602126739,29.36,80275.77,0.6,0.23797,0.00031,10.56602]
[1778602126898,29.36,80269.5,0.6,0.23603,0.00031,10.51788]
[1778602129832,29.36,80268.54,0.6,0.23573,0.00031,10.51039]
[1778602129918,29.36,80268.69,0.6,0.23578,0.00031,10.5115]
[1778602131058,29.36,80269.31,0.6,0.23597,0.00031,10.51621]
[1778602131932,29.36,80270.88,0.6,0.23645,0.00031,10.52819]
[1778602132133,29.36,80270.88,0.6,0.23645,0.00031,10.52819]
[1778602132695,29.36,80270.97,0.6,0.23647,0.00031,10.52881]
[1778602134771,29.36,80278.54,0.6,0.2388,0.00031,10.58652]
[1778602139988,29.36,80280.96,0.6,0.23954,0.00031,10.60484]
[1778602142114,29.36,80283.05,0.6,0.24019,0.00031,10.62087]
[1778602148045,29.36,80287.86,0.6,0.24172,0.00031,10.6581]
[1778602153079,29.36,80287.45,0.6,0.2416,0.00031,10.65537]
[1778602154685,29.36,80287.45,0.6,0.2416,0.00031,10.65537]
[1778602160127,29.36,80287.81,0.6,0.24171,0.00031,10.65784]
[1778602162494,29.36,80287.72,0.6,0.24168,0.00031,10.6571]
[1778602162578,29.36,80290.38,0.6,0.2425,0.00031,10.67713]
[1778602165528,29.36,80291.1,0.6,0.24273,0.00031,10.68264]
[1778602165625,29.36,80290.89,0.6,0.24266,0.00031,10.68102]
[1778602168188,29.36,80291.39,0.6,0.24282,0.00031,10.68485]
[1778602168204,29.36,80291.39,0.6,0.24282,0.00031,10.68485]
[1778602168217,29.36,80291.39,0.6,0.24282,0.00031,10.68485]
[1778602168319,29.36,80293.68,0.6,0.24353,0.00031,10.70207]
[1778602169673,29.36,80293.68,0.6,0.24353,0.00031,10.70207]
[1778602169679,29.36,80293.68,0.6,0.24353,0.00031,10.70207]
[1778602169716,29.36,80302.54,0.6,0.2463,0.00031,10.76869]
[1778602170217,29.36,80302.54,0.6,0.2463,0.00031,10.76869]
[1778602170598,29.36,80302.54,0.6,0.2463,0.00031,10.76864]
[1778602171212,29.36,80302.54,0.6,0.2463,0.00031,10.76864]
[1778602171308,29.36,80301.38,0.6,0.24582,0.00031,10.7515]
[1778602171987,29.36,80301.38,0.6,0.24582,0.00031,10.7515]
[1778602172212,29.36,80301.01,0.6,0.2457,0.00031,10.74872]
[1778602174332,29.36,80305.37,0.6,0.24707,0.00032,10.78127]
[1778602176073,29.36,80305.0,0.6,0.24695,0.00031,10.7785]
[1778602176392,29.36,80305.0,0.6,0.24695,0.00031,10.7785]
[1778602177187,29.36,80305.23,0.6,0.24702,0.00032,10.78005]
[1778602177869,29.36,80317.94,0.6,0.25103,0.00032,10.8747]
[1778602183378,29.36,80319.39,0.6,0.25148,0.00032,10.88508]
[1778602186911,29.36,80320.7,0.6,0.25189,0.00032,10.89465]
[1778602187207,29.36,80320.47,0.6,0.25181,0.00032,10.8928]
[1778602187721,29.36,80326.01,0.6,0.25357,0.00032,10.93372]
[1778602193359,29.36,80325.31,0.6,0.25336,0.00032,10.92869]
[1778602198395,29.36,80330.78,0.6,0.25511,0.00032,10.96906]
[1778602200776,29.36,80331.76,0.6,0.25543,0.00032,10.97626]
[1778602200790,29.36,80336.29,0.6,0.25688,0.00032,11.00943]
[1778602202423,29.36,80328.61,0.6,0.25442,0.00032,10.95311]
[1778602207457,29.36,80335.72,0.6,0.2567,0.00032,11.00531]
[1778602210779,29.36,80330.59,0.6,0.25505,0.00032,10.96765]
[1778602212268,29.36,80330.59,0.6,0.25505,0.00032,10.96765]
[1778602212968,29.36,80329.17,0.6,0.2546,0.00032,10.95726]
[1778602213051,29.36,80329.17,0.6,0.2546,0.00032,10.95726]
[1778602213538,29.36,80329.17,0.6,0.2546,0.00032,10.95726]
[1778602213672,29.36,80337.65,0.6,0.25732,0.00032,11.01939]
[1778602214810,29.36,80344.01,0.6,0.25937,0.00032,11.06563]
[1778602218976,29.34,80352.97,0.6,0.26214,0.00033,11.12749]
[1778602222769,29.33,80348.22,0.6,0.26057,0.00032,11.09268]
[1778602224579,29.33,80343.74,0.6,0.25911,0.00032,11.05996]
[1778602230304,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230444,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230662,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230763,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230776,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230804,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230872,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230933,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602230992,29.33,80342.74,0.6,0.25877,0.00032,11.05235]
[1778602231006,29.33,80327.83,0.6,0.25386,0.00032,10.93467]
[1778602231326,29.33,80327.83,0.6,0.25386,0.00032,10.93467]
[1778602231533,29.33,80327.83,0.6,0.25386,0.00032,10.93467]
[1778602231590,29.33,80327.83,0.6,0.25386,0.00032,10.93467]
[1778602231636,29.33,80327.83,0.6,0.25386,0.00032,10.93467]
[1778602232636,29.33,80315.12,0.6,0.24981,0.00032,10.84041]
[1778602234010,29.33,80315.12,0.6,0.24981,0.00032,10.84041]
[1778602233785,29.33,80299.9,0.6,0.245,0.00031,10.72652]
[1778602234361,29.33,80299.9,0.6,0.245,0.00031,10.72652]
[1778602235720,29.33,80300.54,0.6,0.24521,0.00031,10.73135]
[1778602235993,29.33,80300.99,0.6,0.24535,0.00031,10.73474]
[1778602237712,29.33,80306.1,0.6,0.24696,0.00032,10.77313]
[1778602238545,29.33,80306.1,0.6,0.24696,0.00032,10.77313]
[1778602238851,29.33,80306.1,0.6,0.24696,0.00032,10.77313]
[1778602238909,29.33,80306.1,0.6,0.24696,0.00032,10.77313]
[1778602238922,29.33,80306.1,0.6,0.24696,0.00032,10.77313]
[1778602239010,29.33,80308.1,0.6,0.24759,0.00032,10.78809]
[1778602240063,29.33,80308.1,0.6,0.24759,0.00032,10.78804]
[1778602240086,29.33,80308.1,0.6,0.24759,0.00032,10.78804]
[1778602241843,29.33,80309.53,0.6,0.24803,0.00032,10.79868]
[1778602241939,29.33,80311.39,0.6,0.24862,0.00032,10.8125]
[1778602247567,29.33,80308.81,0.6,0.24779,0.00032,10.79283]
[1778602252775,29.32,80310.8,0.6,0.2484,0.00032,10.80731]
[1778602254695,29.32,80311.2,0.6,0.24852,0.00032,10.81022]
[1778602259496,29.32,80309.72,0.6,0.24804,0.00032,10.79879]
[1778602260337,29.32,80308.92,0.6,0.24778,0.00032,10.79273]
[1778602260340,29.32,80308.92,0.6,0.24778,0.00032,10.79273]
[1778602260348,29.32,80308.92,0.6,0.24778,0.00032,10.79273]
[1778602264042,29.32,80309.89,0.6,0.24808,0.00032,10.79977]
[1778602264859,29.32,80310.46,0.6,0.24825,0.00032,10.80375]
[1778602265187,29.32,80310.46,0.6,0.24825,0.00032,10.80375]
[1778602265929,29.32,80316.37,0.6,0.25012,0.00032,10.8477]
[1778602268559,29.3,80320.34,0.6,0.25128,0.00032,10.87495]
[1778602268888,29.3,80322.57,0.6,0.25198,0.00032,10.89136]
[1778602270970,29.3,80322.38,0.6,0.25192,0.00032,10.88994]
[1778602274754,29.3,80323.93,0.6,0.2524,0.00032,10.90099]
[1778602274794,29.3,80323.93,0.6,0.2524,0.00032,10.90099]
[1778602276772,29.3,80324.76,0.6,0.25265,0.00032,10.90685]
[1778602280442,29.3,80328.43,0.6,0.25381,0.00032,10.93355]
[1778602280972,29.3,80328.09,0.6,0.25369,0.00032,10.93092]
[1778602283353,29.3,80327.46,0.6,0.25349,0.00032,10.92627]
[1778602285626,29.3,80326.02,0.6,0.25303,0.00032,10.91565]
[1778602285758,29.3,80326.02,0.6,0.25303,0.00032,10.91565]
[1778602285791,29.3,80326.02,0.6,0.25303,0.00032,10.91565]
[1778602286044,29.3,80322.92,0.6,0.25204,0.00032,10.89272]
[1778602291044,29.3,80321.66,0.6,0.25152,0.00032,10.87489]
[1778602296077,29.29,80321.52,0.6,0.25146,0.00032,10.87351]
[1778602301113,29.29,80319.3,0.6,0.25074,0.00032,10.85675]
[1778602306147,29.29,80318.47,0.6,0.25047,0.00032,10.85037]
[1778602310615,29.29,80319.5,0.6,0.25079,0.00032,10.85784]
[1778602311922,29.29,80320.91,0.6,0.25123,0.00032,10.86815]
[1778602311950,29.29,80320.91,0.6,0.25123,0.00032,10.86815]
[1778602312219,29.29,80321.71,0.6,0.25148,0.00032,10.87405]
[1778602312248,29.29,80321.71,0.6,0.25148,0.00032,10.87405]
[1778602312597,29.29,80321.71,0.6,0.25148,0.00032,10.87405]
[1778602313142,29.29,80323.19,0.6,0.25195,0.00032,10.88497]
[1778602313170,29.29,80323.19,0.6,0.25195,0.00032,10.88497]
[1778602317216,29.29,80325.6,0.6,0.25271,0.00032,10.90262]
[1778602317248,29.29,80325.6,0.6,0.25271,0.00032,10.90262]
[1778602321247,29.29,80326.51,0.6,0.25301,0.00032,10.90943]
[1778602321306,29.29,80326.51,0.6,0.25301,0.00032,10.90943]
[1778602321347,29.29,80322.04,0.6,0.25158,0.00032,10.87621]
[1778602322749,29.29,80322.04,0.6,0.25158,0.00032,10.87621]
[1778602322770,29.29,80322.04,0.6,0.25158,0.00032,10.87621]
[1778602324079,29.29,80319.8,0.6,0.25086,0.00032,10.85946]
[1778602324093,29.29,80319.8,0.6,0.25086,0.00032,10.85946]
[1778602324100,29.29,80319.8,0.6,0.25086,0.00032,10.85946]
[1778602324104,29.29,80319.8,0.6,0.25086,0.00032,10.85946]
[1778602324118,29.29,80319.8,0.6,0.25086,0.00032,10.85946]
[1778602325008,29.29,80319.7,0.6,0.25082,0.00032,10.85868]
[1778602325089,29.29,80316.85,0.6,0.24991,0.00032,10.83733]
[1778602325519,29.29,80316.85,0.6,0.24991,0.00032,10.83733]
[1778602325554,29.29,80316.85,0.6,0.24991,0.00032,10.83733]
[1778602325687,29.29,80316.85,0.6,0.24991,0.00032,10.83733]
[1778602325695,29.29,80316.85,0.6,0.24991,0.00032,10.83733]
[1778602325716,29.28,80310.56,0.6,0.24791,0.00032,10.79018]
[1778602327717,29.28,80310.8,0.6,0.24798,0.00032,10.79198]
[1778602327743,29.28,80310.8,0.6,0.24798,0.00032,10.79198]
[1778602327755,29.28,80310.8,0.6,0.24798,0.00032,10.79198]
[1778602327818,29.28,80305.17,0.6,0.2462,0.00032,10.74955]
[1778602329152,29.28,80305.17,0.6,0.2462,0.00032,10.74955]
[1778602329309,29.28,80307.25,0.6,0.24685,0.00032,10.76514]
[1778602331556,29.28,80313.54,0.6,0.24884,0.00032,10.81213]
[1778602334768,29.28,80314.27,0.6,0.24905,0.00032,10.81726]
[1778602336645,29.28,80318.59,0.6,0.25042,0.00032,10.84924]
[1778602342406,29.27,80320.63,0.6,0.25103,0.00032,10.86348]
[1778602344693,29.27,80321.27,0.6,0.25122,0.00032,10.86787]
[1778602346003,29.27,80321.06,0.6,0.25114,0.00032,10.86612]
[1778602346012,29.27,80321.06,0.6,0.25114,0.00032,10.86612]
[1778602351019,29.27,80317.57,0.6,0.24999,0.00032,10.83923]
[1778602352160,29.26,80315.19,0.6,0.24911,0.00032,10.81291]
[1778602352164,29.26,80315.19,0.6,0.24911,0.00032,10.81291]
[1778602354232,29.26,80314.76,0.6,0.24895,0.00032,10.80925]
[1778602354235,29.26,80314.76,0.6,0.24895,0.00032,10.80925]
[1778602354246,29.26,80314.76,0.6,0.24895,0.00032,10.80925]
[1778602354279,29.26,80314.76,0.6,0.24895,0.00032,10.80925]
[1778602354490,29.26,80314.76,0.6,0.24895,0.00032,10.80925]
[1778602358513,29.26,80316.97,0.6,0.24964,0.00032,10.82531]
[1778602358548,29.26,80316.81,0.6,0.24958,0.00032,10.82395]
[1778602359224,29.26,80316.81,0.6,0.24958,0.00032,10.82395]
[1778602359526,29.26,80316.75,0.6,0.24955,0.00032,10.82334]
[1778602364563,29.25,80316.28,0.6,0.24937,0.00032,10.81903]
[1778602366257,29.25,80315.7,0.6,0.24918,0.00032,10.81453]
[1778602366577,29.25,80316.45,0.6,0.24941,0.00032,10.81999]
[1778602367647,29.25,80316.45,0.6,0.24941,0.00032,10.81999]
[1778602368144,29.25,80316.32,0.6,0.24935,0.00032,10.81872]
[1778602370762,29.25,80316.52,0.6,0.2494,0.00032,10.81991]
[1778602373576,29.24,80319.57,0.6,0.25036,0.00032,10.84221]
[1778602373605,29.24,80319.57,0.6,0.25036,0.00032,10.84221]
[1778602378948,29.24,80319.08,0.6,0.25016,0.00032,10.83768]
[1778602379165,29.24,80318.84,0.6,0.25008,0.00032,10.83571]
[1778602381898,29.24,80321.89,0.6,0.25104,0.00032,10.85816]
[1778602381944,29.24,80321.89,0.6,0.25104,0.00032,10.85816]
[1778602382042,29.24,80321.89,0.6,0.25104,0.00032,10.85816]
[1778602382190,29.24,80323.1,0.6,0.25142,0.00032,10.867]
[1778602383381,29.24,80323.1,0.6,0.25142,0.00032,10.867]
[1778602383704,29.23,80328.6,0.6,0.25317,0.00032,10.90766]
[1778602385183,29.23,80334.33,0.6,0.255,0.00032,10.94976]
[1778602390749,29.23,80334.85,0.6,0.25516,0.00032,10.95336]
[1778602391279,29.23,80334.85,0.6,0.25516,0.00032,10.95336]
[1778602392115,29.23,80334.95,0.6,0.25519,0.00032,10.95406]
[1778602393484,29.23,80334.99,0.6,0.2552,0.00032,10.95432]
[1778602394763,29.23,80335.34,0.6,0.25531,0.00032,10.95686]
[1778602395196,29.23,80335.77,0.6,0.25545,0.00032,10.95999]
[1778602395394,29.23,80335.77,0.6,0.25545,0.00032,10.95999]
[1778602397463,29.23,80341.15,0.6,0.25718,0.00032,10.99941]
[1778602399735,29.23,80341.53,0.6,0.2573,0.00032,11.00203]
[1778602404088,29.23,80342.99,0.6,0.25775,0.00032,11.01236]
[1778602404125,29.23,80342.99,0.6,0.25775,0.00032,11.01236]
[1778602404159,29.23,80342.99,0.6,0.25775,0.00032,11.01236]
[1778602404214,29.23,80342.99,0.6,0.25775,0.00032,11.01236]
[1778602404485,29.23,80344.35,0.6,0.25819,0.00032,11.0222]
[1778602404810,29.23,80344.35,0.6,0.25819,0.00032,11.0222]
[1778602405125,29.23,80351.01,0.6,0.26035,0.00033,11.07065]
[1778602405593,29.23,80351.01,0.6,0.26035,0.00033,11.07065]
[1778602405626,29.23,80351.01,0.6,0.26035,0.00033,11.07065]
[1778602407144,29.22,80355.67,0.6,0.26185,0.00033,11.10411]
[1778602412349,29.22,80354.51,0.6,0.26133,0.00033,11.08666]
[1778602412419,29.22,80354.51,0.6,0.26133,0.00033,11.08666]
[1778602412599,29.22,80354.51,0.6,0.26133,0.00033,11.08666]
[1778602412734,29.22,80354.51,0.6,0.26133,0.00033,11.08666]
[1778602413234,29.22,80358.85,0.6,0.26274,0.00033,11.11786]
[1778602413241,29.22,80358.85,0.6,0.26274,0.00033,11.11786]
[1778602414089,29.22,80358.85,0.6,0.26274,0.00033,11.11786]
[1778602414189,29.22,80368.72,0.6,0.26597,0.00033,11.18873]
[1778602415765,29.22,80368.72,0.6,0.26596,0.00033,11.18855]
[1778602415944,29.22,80368.72,0.6,0.26596,0.00033,11.18855]
[1778602416027,29.21,80373.22,0.6,0.26744,0.00033,11.2205]
[1778602416761,29.21,80373.22,0.6,0.26744,0.00033,11.2205]
[1778602416892,29.21,80373.22,0.6,0.26744,0.00033,11.2205]
[1778602418413,29.21,80374.55,0.6,0.26786,0.00033,11.22968]
[1778602421967,29.21,80369.48,0.6,0.26616,0.00033,11.19291]
[1778602422621,29.21,80369.48,0.6,0.26616,0.00033,11.19291]
[1778602425092,29.2,80377.62,0.6,0.26883,0.00033,11.25035]
[1778602425392,29.2,80377.62,0.6,0.26883,0.00033,11.25035]
[1778602425417,29.2,80377.62,0.6,0.26883,0.00033,11.25035]
[1778602425433,29.2,80377.62,0.6,0.26883,0.00033,11.25035]
[1778602426165,29.2,80380.17,0.6,0.26966,0.00033,11.26831]
[1778602427287,29.2,80380.4,0.6,0.26973,0.00033,11.2698]
[1778602427937,29.2,80380.4,0.6,0.26973,0.00033,11.2698]
[1778602427980,29.2,80380.4,0.6,0.26973,0.00033,11.2698]
[1778602428229,29.2,80386.71,0.6,0.27182,0.00033,11.31419]
[1778602428263,29.2,80386.71,0.6,0.27182,0.00033,11.31419]
[1778602428288,29.2,80386.71,0.6,0.27182,0.00033,11.31419]
[1778602428365,29.2,80386.71,0.6,0.27182,0.00033,11.31419]
[1778602429020,29.2,80386.71,0.6,0.27181,0.00033,11.31401]
[1778602430322,29.2,80389.83,0.6,0.27285,0.00033,11.33574]
[1778602430954,29.2,80389.83,0.6,0.27285,0.00033,11.33574]
[1778602430971,29.2,80389.83,0.6,0.27285,0.00033,11.33574]
[1778602431233,29.2,80387.39,0.6,0.27202,0.00033,11.31838]
[1778602432362,29.2,80387.35,0.6,0.272,0.00033,11.31792]
[1778602433098,29.19,80386.21,0.6,0.27161,0.00033,11.30971]
[1778602437218,29.19,80386.05,0.6,0.27153,0.00033,11.30807]
[1778602441130,29.19,80389.96,0.6,0.2728,0.00033,11.33484]
[1778602441300,29.18,80389.51,0.6,0.27264,0.00033,11.33149]
[1778602441407,29.18,80389.51,0.6,0.27264,0.00033,11.33149]
[1778602441415,29.18,80389.51,0.6,0.27264,0.00033,11.33149]
[1778602441420,29.18,80389.51,0.6,0.27264,0.00033,11.33149]
[1778602442210,29.18,80389.48,0.6,0.27262,0.00033,11.33109]
[1778602442732,29.18,80389.48,0.6,0.27262,0.00033,11.33109]
[1778602442876,29.18,80389.48,0.6,0.27262,0.00033,11.33109]
[1778602443115,29.18,80389.48,0.6,0.27261,0.00033,11.33091]
[1778602443329,29.18,80389.48,0.6,0.27261,0.00033,11.33091]
[1778602443347,29.18,80389.48,0.6,0.27261,0.00033,11.33091]
[1778602444699,29.18,80391.42,0.6,0.27325,0.00033,11.34434]
[1778602445131,29.18,80390.7,0.6,0.273,0.00033,11.3391]
[1778602449260,29.17,80385.63,0.6,0.27128,0.00033,11.30267]
[1778602454363,29.17,80382.56,0.6,0.27022,0.00033,11.28032]
[1778602454939,29.17,80382.56,0.6,0.27022,0.00033,11.28032]
[1778602454948,29.17,80382.56,0.6,0.27022,0.00033,11.28032]
[1778602455598,29.17,80383.15,0.6,0.27041,0.00033,11.28437]
[1778602456333,29.17,80383.98,0.6,0.27068,0.00033,11.29011]
[1778602457031,29.17,80383.98,0.6,0.27068,0.00033,11.29011]
[1778602457060,29.17,80383.98,0.6,0.27068,0.00033,11.29011]
[1778602458400,29.17,80382.83,0.6,0.27029,0.00033,11.28174]
[1778602458443,29.17,80382.83,0.6,0.27029,0.00033,11.28174]
[1778602459131,29.17,80382.83,0.6,0.27029,0.00033,11.28174]
[1778602459229,29.17,80382.88,0.6,0.2703,0.00033,11.28197]
[1778602459709,29.17,80382.88,0.6,0.2703,0.00033,11.28197]
[1778602459755,29.17,80382.88,0.6,0.2703,0.00033,11.28197]
[1778602460236,29.17,80365.16,0.6,0.26444,0.00033,11.1554]
[1778602460882,29.17,80365.16,0.6,0.26444,0.00033,11.1554]
[1778602460891,29.17,80365.16,0.6,0.26444,0.00033,11.1554]
[1778602461243,29.17,80364.33,0.6,0.26416,0.00033,11.14943]
[1778602466278,29.17,80362.3,0.6,0.2635,0.00033,11.13482]
[1778602467213,29.17,80362.3,0.6,0.2635,0.00033,11.13482]
[1778602468676,29.16,80359.29,0.6,0.2625,0.00033,11.11287]
[1778602469394,29.16,80361.3,0.6,0.26316,0.00033,11.12731]
[1778602469424,29.16,80361.3,0.6,0.26316,0.00033,11.12731]
[1778602469431,29.16,80361.3,0.6,0.26316,0.00033,11.12731]
[1778602469532,29.16,80364.2,0.6,0.26411,0.00033,11.14825]
[1778602471488,29.16,80364.2,0.6,0.2641,0.00033,11.14812]
[1778602473494,29.16,80363.06,0.6,0.26361,0.00033,11.13137]
[1778602473543,29.16,80363.52,0.6,0.26375,0.00033,11.13457]
[1778602475547,29.16,80363.52,0.6,0.26375,0.00033,11.13444]
[1778602476120,29.16,80364.95,0.6,0.26421,0.00033,11.1445]
[1778602477605,29.16,80364.95,0.6,0.26421,0.00033,11.1445]
[1778602477660,29.16,80364.45,0.6,0.26403,0.00033,11.14076]
[1778602483397,29.15,80359.69,0.6,0.26244,0.00033,11.10559]
[1778602485762,29.15,80358.63,0.6,0.26208,0.00033,11.0978]
[1778602486249,29.15,80355.98,0.6,0.26121,0.00033,11.07836]
[1778602489305,29.15,80351.77,0.6,0.25982,0.00033,11.04748]
[1778602494309,29.15,80353.01,0.6,0.26021,0.00033,11.05617]
[1778602499338,29.14,80350.91,0.6,0.2595,0.00033,11.04025]
[1778602500822,29.14,80353.18,0.6,0.26023,0.00033,11.05667]
[1778602500856,29.14,80353.18,0.6,0.26023,0.00033,11.05667]
[1778602501088,29.14,80353.18,0.6,0.26023,0.00033,11.05667]
[1778602501276,29.14,80353.18,0.6,0.26023,0.00033,11.05667]
[1778602501218,29.14,80355.25,0.6,0.26091,0.00033,11.07175]
[1778602501718,29.14,80355.25,0.6,0.26091,0.00033,11.07175]
[1778602501808,29.14,80355.25,0.6,0.26091,0.00033,11.07175]
[1778602501953,29.14,80355.25,0.6,0.26091,0.00033,11.07175]
[1778602502020,29.14,80324.36,0.6,0.25089,0.00032,10.84367]
[1778602503771,29.14,80324.82,0.6,0.25103,0.00032,10.84691]
[1778602504220,29.14,80324.82,0.6,0.25103,0.00032,10.84691]
[1778602504318,29.14,80325.47,0.6,0.25124,0.00032,10.85169]
[1778602507020,29.14,80329.22,0.6,0.25243,0.00032,10.87949]
[1778602509269,29.14,80336.33,0.6,0.25471,0.00032,10.93191]
[1778602509984,29.14,80336.33,0.6,0.25471,0.00032,10.93191]
[1778602511339,29.14,80337.43,0.6,0.25506,0.00032,10.93991]
[1778602512108,29.14,80337.43,0.6,0.25506,0.00032,10.93991]
[1778602512122,29.14,80337.43,0.6,0.25506,0.00032,10.93991]
[1778602512165,29.14,80337.43,0.6,0.25506,0.00032,10.93991]
[1778602512254,29.13,80321.47,0.6,0.24991,0.00032,10.82079]
[1778602512800,29.13,80314.55,0.6,0.2477,0.00032,10.7688]
[1778602514807,29.13,80314.68,0.6,0.24774,0.00032,10.76971]
[1778602514881,29.13,80314.68,0.6,0.24774,0.00032,10.76971]
[1778602515565,29.13,80313.08,0.6,0.24722,0.00032,10.75755]
[1778602515592,29.13,80313.08,0.6,0.24722,0.00032,10.75755]
[1778602518240,29.13,80314.99,0.6,0.24783,0.00032,10.77177]
[1778602518263,29.13,80314.99,0.6,0.24783,0.00032,10.77177]
[1778602518340,29.13,80309.25,0.6,0.24599,0.00032,10.72825]
[1778602518674,29.13,80309.25,0.6,0.24599,0.00032,10.72825]
[1778602518681,29.13,80309.25,0.6,0.24599,0.00032,10.72825]
[1778602518698,29.13,80308.8,0.6,0.24585,0.00032,10.72485]
[1778602520207,29.13,80308.8,0.6,0.24585,0.00032,10.72485]
[1778602520965,29.13,80306.81,0.6,0.24521,0.00032,10.70968]
[1778602520997,29.13,80299.68,0.6,0.24295,0.00032,10.65533]
[1778602522032,29.13,80299.68,0.6,0.24295,0.00032,10.65533]
[1778602522143,29.13,80299.68,0.6,0.24295,0.00032,10.65533]
[1778602522480,29.13,80297.84,0.6,0.24237,0.00032,10.6412]
[1778602522500,29.13,80297.84,0.6,0.24237,0.00032,10.6412]
[1778602524789,29.13,80294.43,0.6,0.24129,0.00031,10.61502]
[1778602524888,29.13,80295.58,0.6,0.24165,0.00031,10.62381]
[1778602527575,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602527683,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602527919,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602527942,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602528047,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602528074,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602528278,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602528335,29.13,80294.46,0.6,0.24129,0.00031,10.61506]
[1778602528358,29.13,80289.72,0.6,0.2398,0.00031,10.57869]
[1778602528682,29.13,80289.72,0.6,0.2398,0.00031,10.57869]
[1778602528836,29.13,80289.72,0.6,0.2398,0.00031,10.57869]
[1778602528938,29.13,80265.98,0.6,0.23242,0.00031,10.39507]
[1778602529812,29.13,80265.98,0.6,0.23242,0.00031,10.39507]
[1778602529846,29.13,80265.98,0.6,0.23242,0.00031,10.39507]
[1778602530252,29.13,80265.98,0.6,0.23242,0.00031,10.39507]
[1778602530353,29.13,80267.56,0.6,0.2329,0.00031,10.40714]
[1778602531076,29.13,80267.56,0.6,0.2329,0.00031,10.40714]
[1778602531571,29.13,80266.08,0.6,0.23232,0.00031,10.38715]
[1778602531849,29.13,80266.08,0.6,0.23232,0.00031,10.38715]
[1778602532239,29.13,80266.08,0.6,0.23232,0.00031,10.38715]
[1778602532290,29.13,80271.15,0.6,0.23388,0.00031,10.4265]
[1778602532615,29.13,80271.15,0.6,0.23388,0.00031,10.4265]
[1778602533024,29.13,80271.15,0.6,0.23388,0.00031,10.4265]
[1778602533055,29.13,80272.33,0.6,0.23425,0.00031,10.43568]
[1778602535255,29.13,80281.12,0.6,0.23698,0.00031,10.50368]
[1778602538156,29.12,80280.37,0.6,0.23674,0.00031,10.49781]
[1778602538221,29.12,80281.49,0.6,0.23708,0.00031,10.50632]
[1778602539716,29.12,80281.49,0.6,0.23708,0.00031,10.50632]
[1778602539835,29.12,80256.38,0.6,0.22932,0.00031,10.31083]
[1778602540643,29.12,80256.38,0.6,0.22932,0.00031,10.31083]
[1778602540647,29.12,80256.38,0.6,0.22932,0.00031,10.31083]
[1778602540840,29.12,80252.19,0.6,0.22805,0.00031,10.27804]
[1778602544705,29.13,80248.3,0.6,0.22687,0.0003,10.24768]
[1778602550910,29.13,80249.0,0.6,0.22716,0.0003,10.25506]
[1778602553935,29.14,80254.7,0.6,0.22894,0.00031,10.30079]
[1778602556124,29.14,80254.74,0.6,0.22897,0.00031,10.30164]
[1778602556394,29.14,80254.6,0.6,0.22894,0.00031,10.30082]
[1778602557177,29.14,80254.6,0.6,0.22894,0.00031,10.30082]
[1778602557233,29.15,80258.67,0.6,0.23019,0.00031,10.33297]
[1778602562997,29.15,80259.23,0.6,0.23042,0.00031,10.33873]
[1778602564037,29.15,80259.23,0.6,0.23042,0.00031,10.33873]
[1778602564083,29.15,80259.23,0.6,0.23042,0.00031,10.33873]
[1778602564394,29.15,80257.61,0.6,0.22993,0.00031,10.32629]
[1778602564447,29.15,80257.61,0.6,0.22993,0.00031,10.32629]
[1778602565012,29.15,80257.61,0.6,0.22993,0.00031,10.32629]
[1778602565083,29.15,80228.6,0.6,0.22115,0.0003,10.09739]
[1778602565951,29.15,80228.6,0.6,0.22115,0.0003,10.09739]
[1778602566049,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602566760,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602567030,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602567486,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602567532,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602568180,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602568194,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602568294,29.16,80227.65,0.6,0.22088,0.0003,10.09024]
[1778602568280,29.16,80226.95,0.6,0.2207,0.0003,10.08553]
[1778602569055,29.16,80226.42,0.6,0.22054,0.0003,10.08131]
[1778602570055,29.16,80226.42,0.6,0.22054,0.0003,10.08131]
[1778602575408,29.17,80225.43,0.6,0.22031,0.0003,10.07511]
[1778602575652,29.17,80223.12,0.6,0.21963,0.0003,10.05702]
[1778602575759,29.17,80223.12,0.6,0.21963,0.0003,10.05702]
[1778602575916,29.17,80223.12,0.6,0.21963,0.0003,10.05702]
[1778602575997,29.17,80223.12,0.6,0.21963,0.0003,10.05702]
[1778602576126,29.17,80223.12,0.6,0.21963,0.0003,10.05702]
[1778602576398,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602576478,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602576745,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602576764,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602576979,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602577255,29.17,80215.28,0.6,0.21731,0.0003,9.99473]
[1778602577356,29.17,80217.56,0.6,0.218,0.0003,10.01335]
[1778602577737,29.17,80217.56,0.6,0.218,0.0003,10.01335]
[1778602577770,29.17,80217.56,0.6,0.218,0.0003,10.01335]
[1778602577811,29.17,80217.56,0.6,0.218,0.0003,10.01335]
[1778602578409,29.17,80217.56,0.6,0.218,0.0003,10.01335]
[1778602578447,29.17,80215.31,0.6,0.21735,0.0003,9.99573]
[1778602579188,29.17,80215.31,0.6,0.21735,0.0003,9.99573]
[1778602579206,29.17,80215.31,0.6,0.21735,0.0003,9.99573]
[1778602580287,29.18,80215.95,0.6,0.21755,0.0003,10.00123]
[1778602580366,29.18,80216.25,0.6,0.21766,0.0003,10.00401]
[1778602585462,29.19,80213.82,0.6,0.21701,0.0003,9.98657]
[1778602587167,29.19,80218.96,0.6,0.21857,0.0003,10.02838]
[1778602588071,29.19,80218.96,0.6,0.21857,0.0003,10.02838]
[1778602588176,29.19,80223.94,0.6,0.22006,0.0003,10.06836]
[1778602588998,29.19,80223.94,0.6,0.22006,0.0003,10.06836]
[1778602589331,29.19,80226.73,0.6,0.2209,0.0003,10.09084]
[1778602589542,29.19,80226.73,0.6,0.2209,0.0003,10.09084]
[1778602590409,29.19,80226.23,0.6,0.22076,0.0003,10.08713]
[1778602591369,29.2,80222.48,0.6,0.21953,0.0003,10.04901]
[1778602591600,29.2,80222.48,0.6,0.21953,0.0003,10.04901]
[1778602592057,29.2,80222.48,0.6,0.21953,0.0003,10.04901]
[1778602592414,29.2,80222.39,0.6,0.21952,0.0003,10.04859]
[1778602592869,29.2,80222.39,0.6,0.21952,0.0003,10.04859]
[1778602593094,29.2,80222.39,0.6,0.21952,0.0003,10.04859]
[1778602593152,29.2,80222.39,0.6,0.21952,0.0003,10.04859]
[1778602593772,29.2,80222.39,0.6,0.21953,0.0003,10.0489]
[1778602593953,29.2,80222.39,0.6,0.21953,0.0003,10.0489]
[1778602594030,29.2,80222.39,0.6,0.21953,0.0003,10.0489]
[1778602594198,29.2,80222.39,0.6,0.21953,0.0003,10.0489]
[1778602594328,29.2,80222.39,0.6,0.21953,0.0003,10.0489]
[1778602594413,29.2,80185.79,0.6,0.20877,0.00029,9.75496]
[1778602594744,29.2,80185.79,0.6,0.20877,0.00029,9.75496]
[1778602594769,29.2,80185.79,0.6,0.20877,0.00029,9.75496]
[1778602595225,29.2,80185.79,0.6,0.20879,0.00029,9.75536]
[1778602595635,29.2,80185.79,0.6,0.20879,0.00029,9.75536]
[1778602596232,29.2,80187.61,0.6,0.20935,0.00029,9.77088]
[1778602596719,29.2,80187.61,0.6,0.20935,0.00029,9.77088]
[1778602596959,29.2,80187.61,0.6,0.20935,0.00029,9.77088]
[1778602597335,29.21,80187.07,0.6,0.20921,0.00029,9.76699]
[1778602602185,29.21,80189.09,0.6,0.20986,0.00029,9.78511]
[1778602602275,29.22,80193.06,0.6,0.21102,0.00029,9.81747]
[1778602603385,29.24,80200.49,0.6,0.21339,0.00029,9.88252]
[1778602604986,29.24,80200.39,0.6,0.21338,0.00029,9.88223]
[1778602605001,29.24,80200.39,0.6,0.21338,0.00029,9.88223]
[1778602605296,29.24,80202.3,0.6,0.21395,0.00029,9.89804]
[1778602608317,29.25,80209.51,0.6,0.21612,0.00029,9.95713]
[1778602609739,29.25,80210.0,0.6,0.21628,0.0003,9.96145]
[1778602610219,29.25,80210.0,0.6,0.21628,0.0003,9.96145]
[1778602610849,29.25,80210.56,0.6,0.21647,0.0003,9.96633]
[1778602611418,29.25,80210.56,0.6,0.21647,0.0003,9.96633]
[1778602613245,29.26,80210.92,0.6,0.2166,0.0003,9.97]
[1778602613446,29.26,80214.21,0.6,0.21759,0.0003,9.99664]
[1778602614362,29.26,80225.81,0.6,0.22105,0.0003,10.08921]
[1778602614994,29.26,80225.81,0.6,0.22105,0.0003,10.08921]
[1778602615087,29.26,80225.81,0.6,0.22105,0.0003,10.08921]
[1778602615172,29.26,80225.81,0.6,0.22105,0.0003,10.08921]
[1778602615420,29.26,80204.02,0.6,0.2146,0.00029,9.91559]
[1778602615638,29.26,80204.02,0.6,0.2146,0.00029,9.91559]
[1778602615981,29.26,80204.02,0.6,0.2146,0.00029,9.91559]
[1778602616016,29.26,80204.02,0.6,0.2146,0.00029,9.91559]
[1778602617384,29.27,80212.25,0.6,0.21708,0.0003,9.9828]
[1778602622431,29.28,80213.31,0.6,0.21746,0.0003,9.99311]
[1778602623251,29.28,80213.31,0.6,0.21746,0.0003,9.99311]
[1778602623285,29.28,80213.31,0.6,0.21746,0.0003,9.99311]
[1778602623290,29.28,80213.31,0.6,0.21746,0.0003,9.99311]
[1778602623425,29.28,80220.33,0.6,0.21957,0.0003,10.04978]
[1778602624313,29.28,80220.33,0.6,0.21957,0.0003,10.04978]
[1778602624430,29.28,80224.25,0.6,0.22075,0.0003,10.08121]
[1778602628459,29.29,80230.37,0.6,0.22264,0.0003,10.13113]
[1778602629944,29.29,80230.21,0.6,0.22261,0.0003,10.13023]
[1778602632130,29.32,80232.16,0.6,0.22338,0.0003,10.15062]
[1778602632221,29.32,80232.16,0.6,0.22338,0.0003,10.15062]
[1778602632239,29.32,80232.16,0.6,0.22338,0.0003,10.15062]
[1778602632245,29.32,80232.16,0.6,0.22338,0.0003,10.15062]
[1778602632460,29.34,80232.2,0.6,0.2236,0.0003,10.15632]
[1778602633496,29.35,80245.18,0.6,0.22753,0.0003,10.25858]
[1778602635362,29.35,80245.18,0.6,0.22753,0.0003,10.25858]
[1778602635865,29.35,80245.78,0.6,0.22775,0.0003,10.26423]
[1778602635966,29.35,80247.19,0.6,0.22818,0.0003,10.27523]
[1778602641768,29.36,80246.96,0.6,0.22819,0.0003,10.27541]
[1778602641845,29.36,80264.58,0.6,0.23357,0.00031,10.41237]
[1778602644052,29.36,80264.71,0.6,0.23362,0.00031,10.41365]
[1778602644079,29.36,80264.26,0.6,0.23349,0.00031,10.41045]
[1778602644518,29.36,80264.26,0.6,0.23349,0.00031,10.41045]
[1778602644582,29.37,80264.57,0.6,0.2336,0.00031,10.4131]
[1778602646441,29.37,80264.57,0.6,0.2336,0.00031,10.4131]
[1778602646465,29.37,80264.57,0.6,0.2336,0.00031,10.4131]
[1778602648151,29.37,80268.94,0.6,0.23497,0.00031,10.44749]
[1778602653496,29.37,80269.65,0.6,0.2351,0.00031,10.44522]
[1778602654724,29.38,80272.46,0.6,0.23598,0.00031,10.46714]
[1778602660685,29.39,80274.4,0.6,0.23666,0.00031,10.48405]
[1778602662855,29.39,80280.92,0.6,0.23871,0.00031,10.53444]
[1778602668740,29.4,80282.75,0.6,0.23932,0.00031,10.54942]
[1778602669998,29.4,80282.75,0.6,0.23932,0.00031,10.54942]
[1778602672226,29.4,80283.2,0.6,0.23947,0.00031,10.55326]
[1778602672327,29.4,80267.95,0.6,0.23477,0.00031,10.43684]
[1778602672673,29.4,80267.95,0.6,0.23477,0.00031,10.43684]
[1778602672780,29.4,80267.95,0.6,0.23477,0.00031,10.4369]
[1778602677805,29.4,80268.72,0.6,0.23504,0.00031,10.44359]
[1778602681147,29.4,80267.99,0.6,0.23483,0.00031,10.43826]
[1778602681230,29.4,80267.99,0.6,0.23483,0.00031,10.43826]
[1778602681924,29.41,80269.54,0.6,0.23531,0.00031,10.45032]
[1778602681936,29.41,80269.54,0.6,0.23531,0.00031,10.45032]
[1778602681955,29.41,80269.54,0.6,0.23531,0.00031,10.45032]
[1778602681976,29.41,80269.54,0.6,0.23531,0.00031,10.45032]
[1778602682047,29.41,80272.97,0.6,0.23637,0.00031,10.47676]
[1778602683865,29.41,80282.34,0.6,0.23928,0.00031,10.54853]
[1778602685222,29.41,80282.34,0.6,0.23928,0.00031,10.54853]
[1778602685269,29.41,80282.56,0.6,0.23935,0.00031,10.55023]
[1778602687879,29.41,80286.91,0.6,0.24071,0.00031,10.58336]
[1778602692945,29.41,80289.13,0.6,0.2414,0.00031,10.60016]
[1778602695906,29.41,80289.86,0.6,0.24164,0.00031,10.60607]
[1778602697518,29.41,80290.93,0.6,0.24198,0.00031,10.61428]
[1778602697529,29.41,80290.93,0.6,0.24198,0.00031,10.61428]
[1778602698038,29.41,80290.93,0.6,0.24199,0.00031,10.61439]
[1778602698052,29.41,80298.08,0.6,0.24423,0.00031,10.66852]
[1778602698839,29.41,80298.08,0.6,0.24423,0.00031,10.66852]
[1778602703992,29.42,80300.73,0.6,0.2451,0.00031,10.68915]
[1778602704583,29.42,80300.73,0.6,0.2451,0.00031,10.68915]
[1778602704999,29.42,80299.53,0.6,0.24472,0.00031,10.68022]
[1778602708627,29.42,80300.19,0.6,0.24494,0.00031,10.68544]
[1778602709321,29.42,80296.44,0.6,0.24377,0.00031,10.65732]
[1778602710008,29.42,80296.44,0.6,0.24377,0.00031,10.65732]
[1778602710047,29.42,80296.44,0.6,0.24377,0.00031,10.65732]
[1778602710097,29.42,80289.28,0.6,0.24153,0.00031,10.60334]
[1778602711279,29.42,80289.28,0.6,0.24153,0.00031,10.60334]
[1778602711356,29.42,80288.87,0.6,0.24129,0.00031,10.5919]
[1778602711692,29.42,80288.87,0.6,0.24129,0.00031,10.5919]
[1778602712365,29.42,80277.64,0.6,0.23781,0.00031,10.50669]
[1778602714147,29.42,80277.64,0.6,0.23782,0.00031,10.50686]
[1778602714249,29.42,80275.98,0.6,0.23731,0.00031,10.49432]
[1778602714709,29.42,80275.98,0.6,0.23731,0.00031,10.49432]
[1778602715372,29.42,80287.13,0.6,0.24077,0.00031,10.57931]
[1778602717976,29.43,80290.43,0.6,0.24182,0.00031,10.60472]
[1778602718072,29.43,80290.43,0.6,0.24182,0.00031,10.60472]
[1778602718080,29.43,80290.43,0.6,0.24182,0.00031,10.60472]
[1778602718173,29.43,80289.03,0.6,0.24138,0.00031,10.59413]
[1778602719851,29.43,80289.03,0.6,0.24139,0.00031,10.59421]
[1778602719892,29.43,80289.03,0.6,0.24139,0.00031,10.59421]
[1778602720112,29.43,80289.03,0.6,0.24139,0.00031,10.59421]
[1778602720200,29.43,80288.41,0.6,0.2412,0.00031,10.58962]
[1778602722240,29.43,80292.89,0.6,0.24261,0.00031,10.62369]
[1778602726082,29.43,80295.2,0.6,0.24334,0.00031,10.64147]
[1778602726092,29.43,80295.2,0.6,0.24334,0.00031,10.64147]
[1778602726095,29.43,80295.2,0.6,0.24334,0.00031,10.64147]
[1778602726146,29.43,80295.2,0.6,0.24334,0.00031,10.64147]
[1778602726721,29.43,80295.2,0.6,0.24334,0.00031,10.64147]
[1778602727543,29.43,80301.11,0.6,0.24521,0.00031,10.68609]
[1778602727700,29.43,80301.11,0.6,0.24521,0.00031,10.68609]
[1778602728161,29.43,80301.11,0.6,0.24521,0.00031,10.68609]
[1778602729167,29.43,80296.06,0.6,0.24362,0.00031,10.6482]
[1778602731994,29.43,80294.3,0.6,0.24308,0.00031,10.63514]
[1778602732194,29.43,80289.72,0.6,0.24165,0.00031,10.60067]
[1778602733132,29.43,80289.72,0.6,0.24165,0.00031,10.60067]
[1778602733171,29.43,80289.72,0.6,0.24165,0.00031,10.60067]
[1778602734454,29.43,80290.07,0.6,0.24177,0.00031,10.60343]
[1778602734489,29.44,80290.11,0.6,0.24179,0.00031,10.60404]
[1778602740245,29.44,80289.44,0.6,0.24162,0.00031,10.5997]
[1778602741730,29.44,80291.24,0.6,0.24218,0.00031,10.61346]
[1778602742265,29.44,80292.74,0.6,0.24266,0.00031,10.62491]
[1778602743029,29.44,80292.74,0.6,0.24266,0.00031,10.62491]
[1778602743486,29.44,80303.94,0.6,0.24618,0.00032,10.70921]
[1778602744765,29.44,80303.94,0.6,0.24618,0.00032,10.70921]
[1778602744825,29.44,80303.94,0.6,0.24618,0.00032,10.70921]
[1778602745299,29.44,80304.15,0.6,0.24625,0.00032,10.7108]
[1778602746557,29.44,80313.35,0.6,0.24915,0.00032,10.77934]
[1778602746790,29.44,80313.35,0.6,0.24915,0.00032,10.77934]
[1778602747294,29.44,80313.35,0.6,0.24915,0.00032,10.77934]
[1778602748531,29.44,80313.35,0.6,0.24915,0.00032,10.77934]
[1778602754343,29.44,80315.6,0.6,0.24984,0.00032,10.79555]
[1778602756878,29.44,80315.04,0.6,0.24966,0.00032,10.79125]
[1778602757060,29.44,80315.04,0.6,0.24966,0.00032,10.79125]
[1778602757366,29.44,80321.87,0.6,0.25183,0.00032,10.84173]
[1778602757782,29.44,80321.87,0.6,0.25183,0.00032,10.84173]
[1778602758521,29.44,80321.87,0.6,0.25183,0.00032,10.84173]
[1778602758373,29.44,80322.68,0.6,0.25209,0.00032,10.84771]
[1778602759379,29.44,80321.85,0.6,0.25183,0.00032,10.84171]
[1778602763792,29.44,80323.44,0.6,0.25234,0.00032,10.85346]
[1778602764489,29.44,80325.35,0.6,0.25295,0.00032,10.86752]
[1778602767665,29.44,80325.15,0.6,0.2529,0.00032,10.86637]
[1778602767788,29.44,80325.15,0.6,0.2529,0.00032,10.86637]
[1778602768323,29.44,80325.15,0.6,0.2529,0.00032,10.86637]
[1778602768446,29.44,80325.74,0.6,0.25308,0.00032,10.87071]
[1778602769486,29.44,80325.74,0.6,0.25308,0.00032,10.87071]
[1778602769587,29.44,80336.02,0.6,0.25639,0.00032,10.94618]
[1778602771274,29.44,80336.43,0.6,0.25652,0.00032,10.94917]
[1778602772895,29.44,80339.44,0.6,0.25738,0.00032,10.9628]
[1778602773480,29.44,80340.09,0.6,0.25759,0.00032,10.96753]
[1778602778514,29.44,80343.17,0.6,0.25858,0.00032,10.9899]
[1778602781606,29.44,80344.52,0.6,0.25902,0.00032,10.99962]
[1778602782543,29.44,80346.04,0.6,0.25951,0.00032,11.01059]
[1778602782794,29.44,80346.04,0.6,0.25951,0.00032,11.01059]
[1778602783549,29.44,80351.31,0.6,0.26121,0.00033,11.04852]
[1778602784935,29.44,80350.99,0.6,0.26111,0.00032,11.04615]
[1778602785563,29.44,80350.85,0.6,0.26106,0.00032,11.04507]
[1778602785709,29.44,80350.85,0.6,0.26106,0.00032,11.04507]
[1778602786570,29.44,80350.83,0.6,0.26105,0.00032,11.04485]
[1778602787371,29.44,80350.83,0.6,0.26105,0.00032,11.04485]
[1778602787480,29.44,80350.83,0.6,0.26105,0.00032,11.04485]
[1778602787533,29.44,80350.83,0.6,0.26105,0.00032,11.04485]
[1778602787563,29.44,80350.83,0.6,0.26105,0.00032,11.04485]
[1778602788584,29.44,80341.68,0.6,0.25808,0.00032,10.97858]
[1778602789592,29.44,80331.0,0.6,0.25464,0.00032,10.90074]
[1778602790662,29.44,80331.28,0.6,0.25474,0.00032,10.90287]
[1778602790690,29.44,80331.28,0.6,0.25474,0.00032,10.90287]
[1778602791605,29.44,80332.16,0.6,0.25502,0.00032,10.90939]
[1778602791891,29.44,80332.16,0.6,0.25502,0.00032,10.90939]
[1778602791896,29.44,80332.16,0.6,0.25502,0.00032,10.90939]
[1778602792613,29.44,80332.81,0.6,0.25524,0.00032,10.91422]
[1778602794626,29.44,80337.83,0.6,0.25685,0.00032,10.95097]
[1778602800378,29.44,80334.14,0.6,0.25568,0.00032,10.92423]
[1778602800455,29.44,80334.14,0.6,0.25568,0.00032,10.92423]
[1778602800598,29.44,80334.14,0.6,0.25568,0.00032,10.92423]
[1778602800556,29.44,80329.03,0.6,0.25404,0.00032,10.88688]
[1778602801236,29.44,80329.03,0.6,0.25404,0.00032,10.88688]
[1778602806712,29.45,80328.82,0.6,0.25401,0.00032,10.88626]
[1778602810757,29.45,80330.22,0.6,0.25448,0.00032,10.89692]
[1778602811110,29.45,80328.64,0.6,0.25398,0.00032,10.88546]
[1778602815388,29.45,80327.46,0.6,0.2536,0.00032,10.87688]
[1778602815513,29.45,80327.46,0.6,0.2536,0.00032,10.87688]
[1778602816042,29.45,80328.79,0.6,0.25403,0.00032,10.88667]
[1778602816097,29.45,80332.95,0.6,0.25537,0.00032,10.91716]
[1778602821065,29.45,80334.56,0.6,0.2559,0.00032,10.9292]
[1778602822536,29.45,80340.4,0.6,0.25779,0.00032,10.97193]
[1778602822836,29.45,80340.4,0.6,0.25779,0.00032,10.97193]
[1778602823026,29.45,80340.4,0.6,0.25779,0.00032,10.97193]
[1778602823037,29.45,80340.4,0.6,0.25779,0.00032,10.97193]
[1778602823070,29.45,80340.4,0.6,0.25779,0.00032,10.97193]
[1778602823213,29.46,80345.74,0.6,0.25952,0.00032,11.01073]
[1778602824635,29.46,80345.74,0.6,0.25952,0.00032,11.01073]
[1778602824441,29.46,80360.09,0.6,0.26419,0.00033,11.11388]
[1778602824856,29.46,80360.09,0.6,0.26419,0.00033,11.11388]
[1778602824886,29.46,80360.09,0.6,0.26419,0.00033,11.11388]
[1778602824894,29.46,80360.09,0.6,0.26419,0.00033,11.11388]
[1778602826922,29.46,80362.32,0.6,0.26493,0.00033,11.13001]
[1778602827523,29.46,80362.32,0.6,0.26493,0.00033,11.13001]
[1778602827624,29.46,80361.86,0.6,0.26477,0.00033,11.12671]
[1778602828955,29.46,80361.54,0.6,0.26467,0.00033,11.12442]
[1778602828968,29.46,80362.38,0.6,0.26494,0.00033,11.1304]
[1778602834746,29.46,80361.38,0.6,0.2645,0.00033,11.11487]
[1778602837930,29.46,80359.57,0.6,0.2639,0.00033,11.10188]
[1778602838117,29.46,80359.57,0.6,0.2639,0.00033,11.10188]
[1778602838132,29.46,80359.57,0.6,0.2639,0.00033,11.10188]
[1778602839226,29.46,80361.76,0.6,0.26462,0.00033,11.11747]
[1778602839286,29.46,80363.92,0.6,0.26532,0.00033,11.13281]
[1778602844817,29.46,80366.34,0.6,0.26612,0.00033,11.15007]
[1778602850016,29.45,80364.64,0.6,0.26554,0.00033,11.13745]
[1778602855338,29.45,80363.86,0.6,0.26528,0.00033,11.13187]
[1778602860778,29.45,80363.02,0.6,0.26498,0.00033,11.12543]
[1778602867114,29.44,80361.57,0.6,0.26448,0.00033,11.11444]
[1778602867211,29.44,80361.57,0.6,0.26448,0.00033,11.11444]
[1778602867676,29.44,80364.19,0.6,0.26534,0.00033,11.1331]
[1778602868235,29.44,80364.19,0.6,0.26534,0.00033,11.1331]
[1778602868305,29.44,80364.19,0.6,0.26534,0.00033,11.1331]
[1778602869168,29.44,80372.74,0.6,0.26815,0.00033,11.19374]
[1778602870430,29.44,80372.74,0.6,0.26815,0.00033,11.19374]
[1778602870497,29.44,80374.0,0.6,0.26856,0.00033,11.20266]
[1778602871029,29.44,80374.0,0.6,0.26856,0.00033,11.20266]
[1778602871717,29.44,80374.0,0.6,0.26856,0.00033,11.20266]
[1778602871171,29.44,80374.0,0.6,0.26856,0.00033,11.20263]
[1778602872173,29.44,80365.41,0.6,0.26574,0.00033,11.14177]
[1778602874716,29.44,80363.85,0.6,0.26522,0.00033,11.13059]
[1778602875319,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875356,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875364,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875426,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875432,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875467,29.44,80364.61,0.6,0.26547,0.00033,11.13594]
[1778602875526,29.44,80362.87,0.6,0.26489,0.00033,11.12348]
[1778602876181,29.44,80362.87,0.6,0.26489,0.00033,11.12348]
[1778602876202,29.44,80356.49,0.6,0.2628,0.00033,11.0778]
[1778602877179,29.44,80356.49,0.6,0.2628,0.00033,11.0778]
[1778602877223,29.44,80356.49,0.6,0.2628,0.00033,11.0778]
[1778602877400,29.44,80346.3,0.6,0.25949,0.00032,11.00436]
[1778602878517,29.44,80340.83,0.6,0.25772,0.00032,10.96464]
[1778602880326,29.44,80340.52,0.6,0.25762,0.00032,10.96235]
[1778602880427,29.44,80334.32,0.6,0.25562,0.00032,10.91715]
[1778602882354,29.44,80334.32,0.6,0.25562,0.00032,10.91715]
[1778602882667,29.44,80333.57,0.6,0.25538,0.00032,10.91171]
[1778602884378,29.44,80333.57,0.6,0.25538,0.00032,10.91176]
[1778602884417,29.44,80333.57,0.6,0.25538,0.00032,10.91176]
[1778602884425,29.44,80333.57,0.6,0.25538,0.00032,10.91176]
[1778602884695,29.44,80324.53,0.6,0.25248,0.00032,10.84533]
[1778602886289,29.44,80317.12,0.6,0.25012,0.00032,10.79056]
[1778602891722,29.44,80316.52,0.6,0.24994,0.00032,10.78638]
[1778602892332,29.44,80317.7,0.6,0.2502,0.00032,10.78687]
[1778602897365,29.45,80318.63,0.6,0.25052,0.00032,10.79421]
[1778602902401,29.45,80317.23,0.6,0.2501,0.00032,10.78432]
[1778602904773,29.45,80318.28,0.6,0.25044,0.00032,10.79232]
[1778602905660,29.45,80320.99,0.6,0.25131,0.00032,10.81259]
[1778602907727,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909013,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909098,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909177,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909208,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909242,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909551,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909628,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909689,29.45,80330.88,0.6,0.25448,0.00032,10.88553]
[1778602909756,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910036,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910217,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910434,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910524,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910703,29.45,80282.84,0.6,0.23931,0.00031,10.52684]
[1778602910698,29.45,80273.91,0.6,0.23654,0.00031,10.4588]
[1778602911261,29.45,80273.91,0.6,0.23654,0.00031,10.4588]
[1778602911296,29.45,80273.91,0.6,0.23654,0.00031,10.4588]
[1778602911465,29.45,80273.74,0.6,0.2365,0.00031,10.45763]
[1778602912025,29.45,80273.74,0.6,0.2365,0.00031,10.45763]
[1778602912043,29.45,80273.74,0.6,0.2365,0.00031,10.45763]
[1778602912471,29.45,80273.7,0.6,0.23649,0.00031,10.4574]
[1778602917506,29.46,80271.79,0.6,0.23593,0.00031,10.44364]
[1778602922541,29.46,80271.99,0.6,0.23603,0.00031,10.44606]
[1778602926569,29.47,80278.33,0.6,0.238,0.00031,10.49474]
[1778602929771,29.47,80276.92,0.6,0.23757,0.00031,10.48404]
[1778602929592,29.47,80281.76,0.6,0.23907,0.00031,10.5209]
[1778602929943,29.47,80281.76,0.6,0.23907,0.00031,10.5209]
[1778602931753,29.47,80286.89,0.6,0.24066,0.00031,10.55981]
[1778602931925,29.47,80286.89,0.6,0.24066,0.00031,10.55981]
[1778602932086,29.47,80286.89,0.6,0.24066,0.00031,10.55981]
[1778602932109,29.47,80286.89,0.6,0.24066,0.00031,10.55981]
[1778602932611,29.47,80286.91,0.6,0.24067,0.00031,10.55996]
[1778602934669,29.47,80290.84,0.6,0.2419,0.00031,10.58975]
[1778602934852,29.47,80290.4,0.6,0.24177,0.00031,10.58654]
[1778602935586,29.47,80290.4,0.6,0.24177,0.00031,10.58654]
[1778602935632,29.47,80290.31,0.6,0.24174,0.00031,10.58586]
[1778602936151,29.47,80290.31,0.6,0.24174,0.00031,10.58586]
[1778602938012,29.47,80290.34,0.6,0.24175,0.00031,10.58613]
[1778602939307,29.47,80290.22,0.6,0.24172,0.00031,10.58532]
[1778602940179,29.47,80290.13,0.6,0.24169,0.00031,10.58469]
[1778602942104,29.47,80289.94,0.6,0.24164,0.00031,10.58335]
[1778602942683,29.47,80297.34,0.6,0.24395,0.00031,10.63916]
[1778602946731,29.47,80302.96,0.6,0.24571,0.00031,10.6811]
[1778602951753,29.47,80298.84,0.6,0.24429,0.00031,10.64148]
[1778602956788,29.46,80298.98,0.6,0.24432,0.00031,10.64229]
[1778602958358,29.46,80302.86,0.6,0.24554,0.00032,10.6713]
[1778602958364,29.46,80302.86,0.6,0.24554,0.00032,10.6713]
[1778602958803,29.46,80302.8,0.6,0.24551,0.00032,10.67076]
[1778602963829,29.46,80304.2,0.6,0.24594,0.00032,10.68081]
[1778602968829,29.46,80304.79,0.6,0.2461,0.00032,10.68466]
[1778602973846,29.45,80305.94,0.6,0.24643,0.00032,10.69265]
[1778602978813,29.45,80311.0,0.6,0.24801,0.00032,10.72975]
[1778602980600,29.45,80308.43,0.6,0.24719,0.00032,10.71044]
[1778602980807,29.45,80307.29,0.6,0.24682,0.00032,10.7018]
[1778602984693,29.45,80306.06,0.6,0.24642,0.00032,10.69235]
[1778602984740,29.45,80306.06,0.6,0.24642,0.00032,10.69235]
[1778602984838,29.45,80305.59,0.6,0.24626,0.00032,10.68858]
[1778602986848,29.45,80305.59,0.6,0.24626,0.00032,10.68858]
[1778602986867,29.45,80305.24,0.6,0.24615,0.00032,10.68584]
[1778602986989,29.45,80305.24,0.6,0.24615,0.00032,10.68584]
[1778602987257,29.44,80301.2,0.6,0.24487,0.00031,10.65545]
[1778602988856,29.44,80301.2,0.6,0.24487,0.00031,10.65545]
[1778602988865,29.44,80301.37,0.6,0.24492,0.00031,10.6566]
[1778602989776,29.44,80299.6,0.6,0.24436,0.00031,10.64322]
[1778602991554,29.44,80299.6,0.6,0.24435,0.00031,10.64316]
[1778602991655,29.44,80300.59,0.6,0.24466,0.00031,10.65052]
[1778602994714,29.44,80300.31,0.6,0.24457,0.00031,10.64826]
[1778602999846,29.44,80302.35,0.6,0.24518,0.00032,10.66301]
[1778603002501,29.44,80305.26,0.6,0.2461,0.00032,10.68473]
[1778603002593,29.44,80305.04,0.6,0.24603,0.00032,10.683]
[1778603008145,29.43,80302.89,0.6,0.24532,0.00032,10.66631]
[1778603014187,29.43,80304.17,0.6,0.24559,0.00032,10.66696]
[1778603017968,29.43,80305.26,0.6,0.24592,0.00032,10.67481]
[1778603018215,29.43,80305.5,0.6,0.24599,0.00032,10.67644]
[1778603021830,29.43,80304.79,0.6,0.24575,0.00032,10.67079]
[1778603021863,29.43,80305.15,0.6,0.24585,0.00032,10.67318]
[1778603022761,29.43,80305.15,0.6,0.24585,0.00032,10.67318]
[1778603022862,29.42,80289.62,0.6,0.24096,0.00031,10.556]
[1778603024773,29.42,80289.62,0.6,0.24096,0.00031,10.556]
[1778603026918,29.42,80294.54,0.6,0.2425,0.00031,10.59307]
[1778603031944,29.42,80296.39,0.6,0.24306,0.00031,10.60669]
[1778603032561,29.42,80296.39,0.6,0.24306,0.00031,10.60669]
[1778603032567,29.42,80296.39,0.6,0.24306,0.00031,10.60669]
[1778603032604,29.42,80296.39,0.6,0.24306,0.00031,10.60669]
[1778603032662,29.42,80295.97,0.6,0.24293,0.00031,10.60352]
[1778603033432,29.42,80295.97,0.6,0.24293,0.00031,10.60352]
[1778603036287,29.42,80293.81,0.6,0.24224,0.00031,10.58702]
[1778603042383,29.42,80293.85,0.6,0.24225,0.00031,10.58707]
[1778603044817,29.42,80294.97,0.6,0.2426,0.00031,10.59549]
[1778603046048,29.42,80294.55,0.6,0.24246,0.00031,10.59223]
[1778603046989,29.42,80293.02,0.6,0.24198,0.00031,10.58063]
[1778603047418,29.42,80292.99,0.6,0.24197,0.00031,10.58038]
[1778603048021,29.42,80292.99,0.6,0.24197,0.00031,10.58038]
[1778603048610,29.42,80292.99,0.6,0.24197,0.00031,10.58038]
[1778603048713,29.42,80284.15,0.6,0.23921,0.00031,10.51327]
[1778603051877,29.42,80283.16,0.6,0.2389,0.00031,10.50574]
[1778603051889,29.42,80283.16,0.6,0.2389,0.00031,10.50574]
[1778603052453,29.42,80282.42,0.6,0.23867,0.00031,10.50012]
[1778603052944,29.42,80282.42,0.6,0.23867,0.00031,10.50012]
[1778603053621,29.42,80268.35,0.6,0.23432,0.00031,10.39246]
[1778603054747,29.42,80268.35,0.6,0.23432,0.00031,10.39246]
[1778603054848,29.42,80265.37,0.6,0.23339,0.00031,10.36936]
[1778603055580,29.42,80265.37,0.6,0.23339,0.00031,10.36936]
[1778603055589,29.42,80266.92,0.6,0.23387,0.00031,10.3813]
[1778603060283,29.42,80265.98,0.6,0.23358,0.00031,10.37405]
[1778603060737,29.42,80265.98,0.6,0.23358,0.00031,10.37405]
[1778603068565,29.42,80263.96,0.6,0.23296,0.00031,10.35849]
[1778603068957,29.42,80263.96,0.6,0.23296,0.00031,10.35849]
[1778603069772,29.42,80264.41,0.6,0.2331,0.00031,10.36197]
[1778603072071,29.42,80264.55,0.6,0.23302,0.00031,10.35453]
[1778603072594,29.42,80263.04,0.6,0.23256,0.00031,10.3429]
[1778603077628,29.42,80264.61,0.6,0.23305,0.00031,10.35517]
[1778603080695,29.42,80264.37,0.6,0.23298,0.00031,10.35341]
[1778603080797,29.42,80266.74,0.6,0.23371,0.00031,10.37171]
[1778603085250,29.42,80268.48,0.6,0.23425,0.00031,10.38525]
[1778603086118,29.42,80268.53,0.6,0.23426,0.00031,10.38567]
[1778603086691,29.42,80268.64,0.6,0.2343,0.00031,10.38656]
[1778603087698,29.42,80274.14,0.6,0.236,0.00031,10.42881]
[1778603092733,29.42,80274.51,0.6,0.23611,0.00031,10.43162]
[1778603095928,29.42,80274.63,0.6,0.23615,0.00031,10.43252]
[1778603096207,29.42,80274.63,0.6,0.23615,0.00031,10.43252]
[1778603096764,29.42,80274.59,0.6,0.23614,0.00031,10.43219]
[1778603097774,29.42,80283.09,0.6,0.23877,0.00031,10.49709]
[1778603098009,29.42,80283.09,0.6,0.23877,0.00031,10.49709]
[1778603098498,29.42,80283.09,0.6,0.23877,0.00031,10.49709]
[1778603099769,29.42,80283.7,0.6,0.23896,0.00031,10.50165]
[1778603100176,29.42,80283.49,0.6,0.23889,0.00031,10.50002]
[1778603100328,29.42,80283.49,0.6,0.23889,0.00031,10.50002]
[1778603100831,29.42,80284.24,0.6,0.23913,0.00031,10.50572]
[1778603107319,29.42,80282.69,0.6,0.23865,0.00031,10.49413]
[1778603115896,29.42,80280.28,0.6,0.23792,0.00031,10.47608]
[1778603120931,29.42,80280.89,0.6,0.23811,0.00031,10.4808]
[1778603122112,29.42,80280.78,0.6,0.23807,0.00031,10.47998]
[1778603122279,29.42,80280.78,0.6,0.23807,0.00031,10.47998]
[1778603122947,29.42,80279.36,0.6,0.23763,0.00031,10.46914]
[1778603123953,29.42,80269.41,0.6,0.23456,0.00031,10.39292]
[1778603124188,29.42,80269.41,0.6,0.23456,0.00031,10.39292]
[1778603124214,29.42,80269.41,0.6,0.23456,0.00031,10.39292]
[1778603124960,29.42,80264.63,0.6,0.23309,0.00031,10.35629]
[1778603126415,29.42,80262.95,0.6,0.23257,0.00031,10.34327]
[1778603126427,29.42,80262.95,0.6,0.23257,0.00031,10.34327]
[1778603126557,29.42,80262.95,0.6,0.23257,0.00031,10.34327]
[1778603126586,29.42,80262.95,0.6,0.23257,0.00031,10.34327]
[1778603126982,29.42,80249.65,0.6,0.22851,0.0003,10.24026]
[1778603127957,29.42,80249.65,0.6,0.22851,0.0003,10.24026]
[1778603128007,29.42,80249.65,0.6,0.22851,0.0003,10.24019]
[1778603128486,29.42,80249.65,0.6,0.22851,0.0003,10.24019]
[1778603128497,29.42,80249.65,0.6,0.22851,0.0003,10.24019]
[1778603128999,29.42,80246.76,0.6,0.22763,0.0003,10.2177]
[1778603129726,29.42,80246.76,0.6,0.22763,0.0003,10.2177]
[1778603129737,29.42,80246.76,0.6,0.22763,0.0003,10.2177]
[1778603129821,29.42,80246.76,0.6,0.22763,0.0003,10.2177]
[1778603129908,29.42,80246.76,0.6,0.22763,0.0003,10.2177]
[1778603131297,29.42,80243.13,0.6,0.22641,0.0003,10.18088]
[1778603131398,29.42,80242.04,0.6,0.22608,0.0003,10.17242]
[1778603137275,29.42,80241.97,0.6,0.22608,0.0003,10.17227]
[1778603137866,29.42,80241.97,0.6,0.22608,0.0003,10.17227]
[1778603139512,29.43,80239.06,0.6,0.22521,0.0003,10.1498]
[1778603139530,29.43,80239.06,0.6,0.22521,0.0003,10.1498]
[1778603139536,29.43,80239.06,0.6,0.22521,0.0003,10.1498]
[1778603139540,29.43,80239.06,0.6,0.22521,0.0003,10.1498]
[1778603144378,29.43,80233.01,0.6,0.22342,0.0003,10.1031]
[1778603149819,29.43,80233.39,0.6,0.22356,0.0003,10.10677]
[1778603155172,29.44,80237.06,0.6,0.2247,0.0003,10.13646]
[1778603160976,29.44,80237.72,0.6,0.22493,0.0003,10.14233]
[1778603164941,29.44,80236.73,0.6,0.22465,0.0003,10.13503]
[1778603165042,29.44,80236.72,0.6,0.22465,0.0003,10.13526]
[1778603166996,29.44,80236.72,0.6,0.22465,0.0003,10.13526]
[1778603167261,29.44,80236.84,0.6,0.22469,0.0003,10.13617]
[1778603168268,29.44,80246.14,0.6,0.2275,0.0003,10.20875]
[1778603169620,29.44,80246.14,0.6,0.2275,0.0003,10.20875]
[1778603170058,29.45,80247.46,0.6,0.2279,0.0003,10.21915]
[1778603170241,29.45,80247.46,0.6,0.2279,0.0003,10.21915]
[1778603170259,29.45,80247.46,0.6,0.2279,0.0003,10.21915]
[1778603171046,29.45,80251.68,0.6,0.22918,0.0003,10.25194]
[1778603173764,29.45,80253.22,0.6,0.22966,0.0003,10.26412]
[1778603173811,29.45,80253.22,0.6,0.22966,0.0003,10.26412]
[1778603173833,29.45,80253.22,0.6,0.22966,0.0003,10.26412]
[1778603173839,29.45,80253.22,0.6,0.22966,0.0003,10.26412]
[1778603173927,29.45,80248.62,0.6,0.22827,0.0003,10.22851]
[1778603176537,29.45,80246.99,0.6,0.22778,0.0003,10.21603]
[1778603176572,29.45,80245.81,0.6,0.22743,0.0003,10.20691]
[1778603181788,29.45,80247.7,0.6,0.22801,0.0003,10.22189]
[1778603182616,29.45,80247.4,0.6,0.22792,0.0003,10.21962]
[1778603182779,29.45,80233.26,0.6,0.22366,0.0003,10.10927]
[1778603184051,29.45,80233.26,0.6,0.22366,0.0003,10.10927]
[1778603192667,29.46,80230.55,0.6,0.22278,0.0003,10.08102]
[1778603194813,29.46,80237.19,0.6,0.2248,0.0003,10.13367]
[1778603197569,29.46,80240.1,0.6,0.22569,0.0003,10.15671]
[1778603197661,29.46,80244.5,0.6,0.22703,0.0003,10.19114]
[1778603199152,29.46,80244.44,0.6,0.22702,0.0003,10.19089]
[1778603199489,29.47,80250.51,0.6,0.22886,0.0003,10.23826]
[1778603203075,29.47,80252.69,0.6,0.22954,0.0003,10.25541]
[1778603203249,29.47,80252.69,0.6,0.22954,0.0003,10.25554]
[1778603203280,29.47,80252.69,0.6,0.22954,0.0003,10.25554]
[1778603203284,29.47,80252.69,0.6,0.22954,0.0003,10.25554]
[1778603203518,29.47,80253.61,0.6,0.22983,0.0003,10.26276]
[1778603204164,29.47,80253.61,0.6,0.22983,0.0003,10.26276]
[1778603204262,29.47,80253.61,0.6,0.22983,0.0003,10.26276]
[1778603204524,29.47,80253.22,0.6,0.2297,0.0003,10.25967]
[1778603205336,29.47,80253.22,0.6,0.2297,0.0003,10.25967]
[1778603205531,29.47,80253.46,0.6,0.22978,0.0003,10.26162]
[1778603210566,29.47,80256.64,0.6,0.23077,0.00031,10.28673]
[1778603215601,29.47,80258.82,0.6,0.23145,0.00031,10.30399]
[1778603220636,29.48,80259.93,0.6,0.23182,0.00031,10.31316]
[1778603225671,29.48,80259.21,0.6,0.23161,0.00031,10.30798]
[1778603230708,29.48,80258.75,0.6,0.23149,0.00031,10.30483]
[1778603235743,29.48,80259.33,0.6,0.23168,0.00031,10.30978]
[1778603236722,29.48,80259.33,0.6,0.23168,0.00031,10.30978]
[1778603242799,29.48,80259.01,0.6,0.23159,0.00031,10.30739]
[1778603247832,29.48,80258.0,0.6,0.23127,0.00031,10.29937]
[1778603248442,29.48,80258.0,0.6,0.23127,0.00031,10.29937]
[1778603248842,29.48,80258.21,0.6,0.23134,0.00031,10.30096]
[1778603249657,29.48,80258.21,0.6,0.23134,0.00031,10.30096]
[1778603250067,29.48,80258.21,0.6,0.23134,0.00031,10.30096]
[1778603250127,29.48,80250.45,0.6,0.22897,0.0003,10.2409]
[1778603254567,29.48,80247.12,0.6,0.22785,0.0003,10.20672]
[1778603254880,29.48,80248.6,0.6,0.2283,0.0003,10.21831]
[1778603257625,29.48,80246.92,0.6,0.2278,0.0003,10.20545]
[1778603257902,29.48,80245.75,0.6,0.22745,0.0003,10.19645]
[1778603262937,29.49,80249.69,0.6,0.22866,0.0003,10.22748]
[1778603267972,29.49,80249.61,0.6,0.22865,0.0003,10.22724]
[1778603273008,29.49,80250.16,0.6,0.22883,0.0003,10.23187]
[1778603278043,29.49,80249.76,0.6,0.22873,0.0003,10.22933]
[1778603279242,29.49,80250.3,0.6,0.2289,0.0003,10.2337]
[1778603279247,29.49,80250.3,0.6,0.2289,0.0003,10.2337]
[1778603280057,29.5,80253.47,0.6,0.22987,0.0003,10.25843]
[1778603285092,29.5,80255.68,0.6,0.23058,0.00031,10.27623]
[1778603286428,29.5,80256.2,0.6,0.23074,0.00031,10.28036]
[1778603286624,29.5,80256.2,0.6,0.23074,0.00031,10.28036]
[1778603286632,29.5,80256.2,0.6,0.23074,0.00031,10.28036]
[1778603287098,29.5,80256.2,0.6,0.23074,0.00031,10.28036]
[1778603287106,29.5,80256.69,0.6,0.23089,0.00031,10.28426]
[1778603288142,29.5,80272.52,0.6,0.23576,0.00031,10.40597]
[1778603293151,29.5,80275.53,0.6,0.23671,0.00031,10.42956]
[1778603298184,29.51,80274.46,0.6,0.23641,0.00031,10.42203]
[1778603300201,29.51,80282.69,0.6,0.23896,0.00031,10.48477]
[1778603305233,29.51,80282.0,0.6,0.23876,0.00031,10.47971]
[1778603310270,29.51,80281.55,0.6,0.23862,0.00031,10.4765]
[1778603315304,29.51,80280.36,0.6,0.23814,0.00031,10.45912]
[1778603322108,29.51,80279.38,0.6,0.23785,0.00031,10.45206]
[1778603324744,29.51,80286.78,0.6,0.24016,0.00031,10.50835]
[1778603329506,29.51,80288.71,0.6,0.24076,0.00031,10.52289]
[1778603329514,29.51,80288.71,0.6,0.24076,0.00031,10.52289]
[1778603329570,29.51,80290.27,0.6,0.24125,0.00031,10.53465]
[1778603331241,29.51,80290.27,0.6,0.24125,0.00031,10.53465]
[1778603332178,29.51,80292.41,0.6,0.24192,0.00031,10.55086]
[1778603335144,29.52,80291.96,0.6,0.24179,0.00031,10.54761]
[1778603335245,29.52,80298.62,0.6,0.24389,0.00031,10.59799]
[1778603340479,29.52,80298.49,0.6,0.24388,0.00031,10.59773]
[1778603345514,29.52,80298.97,0.6,0.24404,0.00031,10.60168]
[1778603350549,29.52,80297.36,0.6,0.24353,0.00031,10.58952]
[1778603355585,29.52,80298.01,0.6,0.24374,0.00031,10.59443]
[1778603358494,29.52,80297.86,0.6,0.24369,0.00031,10.5933]
[1778603358541,29.52,80297.86,0.6,0.24369,0.00031,10.5933]
[1778603359166,29.52,80286.79,0.6,0.24023,0.00031,10.50989]
[1778603360120,29.52,80277.6,0.6,0.23737,0.00031,10.44015]
[1778603365170,29.52,80278.32,0.6,0.2376,0.00031,10.44587]
[1778603369400,29.53,80273.29,0.6,0.23607,0.00031,10.40807]
[1778603369682,29.53,80273.25,0.6,0.23606,0.00031,10.40789]
[1778603370549,29.53,80273.25,0.6,0.23606,0.00031,10.40789]
[1778603370841,29.53,80273.25,0.6,0.23606,0.00031,10.40789]
[1778603371110,29.53,80269.72,0.6,0.23486,0.00031,10.37251]
[1778603372704,29.53,80264.06,0.6,0.23312,0.00031,10.32924]
[1778603377968,29.53,80267.69,0.6,0.23424,0.00031,10.35728]
[1778603379946,29.53,80268.39,0.6,0.23446,0.00031,10.36263]
[1778603380008,29.53,80270.92,0.6,0.23524,0.00031,10.38197]
[1778603386119,29.53,80266.88,0.6,0.234,0.00031,10.35113]
[1778603391696,29.53,80264.62,0.6,0.23331,0.00031,10.33388]
[1778603396855,29.53,80266.35,0.6,0.23384,0.00031,10.34725]
[1778603398085,29.53,80266.21,0.6,0.2338,0.00031,10.34619]
[1778603398272,29.53,80266.43,0.6,0.23387,0.00031,10.34791]
[1778603401394,29.53,80267.33,0.6,0.23415,0.00031,10.35483]
[1778603403223,29.53,80266.58,0.6,0.23392,0.00031,10.34909]
[1778603403252,29.53,80270.25,0.6,0.23505,0.00031,10.37719]
[1778603408959,29.53,80270.72,0.6,0.23519,0.00031,10.38066]
[1778603410659,29.53,80270.36,0.6,0.23507,0.00031,10.37787]
[1778603410976,29.53,80271.5,0.6,0.23542,0.00031,10.38656]
[1778603411983,29.53,80277.49,0.6,0.23727,0.00031,10.4322]
[1778603417027,29.53,80275.18,0.6,0.23654,0.00031,10.41419]
[1778603422056,29.53,80277.38,0.6,0.23721,0.00031,10.43059]
[1778603425330,29.52,80272.86,0.6,0.2358,0.00031,10.39585]
[1778603431121,29.52,80273.51,0.6,0.23587,0.00031,10.39203]
[1778603433178,29.52,80273.9,0.6,0.23599,0.00031,10.39495]
[1778603433237,29.52,80271.19,0.6,0.23515,0.00031,10.37419]
[1778603435149,29.52,80264.87,0.6,0.23319,0.00031,10.3256]
[1778603437164,29.52,80270.02,0.6,0.23477,0.00031,10.36492]
[1778603442199,29.52,80269.62,0.6,0.23462,0.00031,10.36124]
[1778603447232,29.51,80268.9,0.6,0.23438,0.00031,10.35511]
[1778603447763,29.51,80268.9,0.6,0.23438,0.00031,10.35511]
[1778603448316,29.51,80268.6,0.6,0.23428,0.00031,10.35269]
[1778603453369,29.51,80267.79,0.6,0.23398,0.00031,10.34529]
[1778603458392,29.5,80268.27,0.6,0.23408,0.00031,10.34766]
[1778603460362,29.5,80260.08,0.6,0.23154,0.00031,10.28416]
[1778603461335,29.5,80260.08,0.6,0.23154,0.00031,10.28416]
[1778603463345,29.49,80250.25,0.6,0.22851,0.0003,10.20747]
[1778603463416,29.49,80250.25,0.6,0.22851,0.0003,10.20747]
[1778603464351,29.49,80247.45,0.6,0.22766,0.0003,10.1856]
[1778603467391,29.49,80256.47,0.6,0.23038,0.00031,10.25499]
[1778603472316,29.49,80251.38,0.6,0.2288,0.0003,10.21484]
[1778603475407,29.49,80252.93,0.6,0.22926,0.0003,10.22648]
[1778603475636,29.49,80252.93,0.6,0.22926,0.0003,10.22648]
[1778603475656,29.49,80252.93,0.6,0.22926,0.0003,10.22648]
[1778603476320,29.48,80261.76,0.6,0.23195,0.00031,10.29458]
[1778603480637,29.48,80262.95,0.6,0.23227,0.00031,10.30265]
[1778603480650,29.48,80262.95,0.6,0.23227,0.00031,10.30265]
[1778603480663,29.48,80262.95,0.6,0.23227,0.00031,10.30265]
[1778603480738,29.48,80264.06,0.6,0.23261,0.00031,10.3112]
[1778603482709,29.48,80264.01,0.6,0.23259,0.00031,10.31059]
[1778603483307,29.48,80263.93,0.6,0.23256,0.00031,10.30974]
[1778603483541,29.48,80263.93,0.6,0.23256,0.00031,10.30974]
[1778603483548,29.48,80263.93,0.6,0.23256,0.00031,10.30974]
[1778603483564,29.48,80263.93,0.6,0.23256,0.00031,10.30974]
[1778603483647,29.47,80270.66,0.6,0.23462,0.00031,10.36122]
[1778603484740,29.47,80270.66,0.6,0.23462,0.00031,10.36122]
[1778603485028,29.47,80270.66,0.6,0.23462,0.00031,10.36122]
[1778603485243,29.47,80270.66,0.6,0.23462,0.00031,10.36122]
[1778603485252,29.47,80270.66,0.6,0.23462,0.00031,10.36122]
[1778603485297,29.47,80269.88,0.6,0.23437,0.00031,10.35501]
[1778603490537,29.47,80269.7,0.6,0.23432,0.00031,10.35375]
[1778603497267,29.47,80269.55,0.6,0.23415,0.00031,10.34402]
[1778603497391,29.47,80269.55,0.6,0.23415,0.00031,10.34402]
[1778603498364,29.47,80277.92,0.6,0.23674,0.00031,10.40809]
[1778603499141,29.47,80277.92,0.6,0.23674,0.00031,10.40809]
[1778603499156,29.47,80277.92,0.6,0.23674,0.00031,10.40809]
[1778603499328,29.48,80285.53,0.6,0.23911,0.00031,10.4662]
[1778603501186,29.48,80287.34,0.6,0.23968,0.00031,10.48002]
[1778603501192,29.48,80287.34,0.6,0.23968,0.00031,10.48002]
[1778603501205,29.48,80287.02,0.6,0.23958,0.00031,10.47762]
[1778603503747,29.48,80284.67,0.6,0.23885,0.00031,10.45979]
[1778603503755,29.48,80284.67,0.6,0.23885,0.00031,10.45979]
[1778603503804,29.48,80284.67,0.6,0.23885,0.00031,10.45979]
[1778603503951,29.48,80279.9,0.6,0.23736,0.00031,10.42347]
[1778603505311,29.48,80279.9,0.6,0.23736,0.00031,10.42347]
[1778603505412,29.48,80271.73,0.6,0.23483,0.00031,10.36105]
[1778603508055,29.48,80274.15,0.6,0.23558,0.00031,10.37949]
[1778603508190,29.48,80275.76,0.6,0.23608,0.00031,10.39178]
[1778603508560,29.48,80275.76,0.6,0.23608,0.00031,10.39178]
[1778603509067,29.48,80289.36,0.6,0.24031,0.00031,10.49523]
[1778603510687,29.48,80288.93,0.6,0.24018,0.00031,10.49207]
[1778603511512,29.48,80293.14,0.6,0.2415,0.00031,10.52391]
[1778603512099,29.48,80292.89,0.6,0.24142,0.00031,10.52198]
[1778603517621,29.47,80292.15,0.6,0.24118,0.00031,10.51618]
[1778603523059,29.47,80291.25,0.6,0.24089,0.00031,10.50923]
[1778603523070,29.47,80291.25,0.6,0.24089,0.00031,10.50923]
[1778603523155,29.47,80291.25,0.6,0.24089,0.00031,10.50923]
[1778603523311,29.47,80291.25,0.6,0.24089,0.00031,10.50923]
[1778603523361,29.47,80291.25,0.6,0.24089,0.00031,10.50923]
[1778603523353,29.47,80291.33,0.6,0.24091,0.00031,10.50981]
[1778603523785,29.47,80291.33,0.6,0.24091,0.00031,10.5098]
[1778603525266,29.47,80291.33,0.6,0.24091,0.00031,10.5098]
[1778603525392,29.47,80270.55,0.6,0.23444,0.00031,10.35132]
[1778603525495,29.47,80270.55,0.6,0.23444,0.00031,10.35132]
[1778603525499,29.47,80270.55,0.6,0.23444,0.00031,10.35132]
[1778603525560,29.47,80270.55,0.6,0.23444,0.00031,10.35132]
[1778603526026,29.47,80272.95,0.6,0.23518,0.00031,10.36969]
[1778603526944,29.47,80272.95,0.6,0.23518,0.00031,10.36969]
[1778603526957,29.47,80272.95,0.6,0.23518,0.00031,10.36969]
[1778603527045,29.47,80273.75,0.6,0.23542,0.00031,10.37568]
[1778603527508,29.47,80273.75,0.6,0.23542,0.00031,10.37568]
[1778603528425,29.47,80272.87,0.6,0.23515,0.00031,10.36878]
[1778603528805,29.47,80272.87,0.6,0.23515,0.00031,10.36878]
[1778603528824,29.47,80272.87,0.6,0.23515,0.00031,10.36878]
[1778603528839,29.47,80272.87,0.6,0.23515,0.00031,10.36878]
[1778603529028,29.47,80269.85,0.6,0.23421,0.00031,10.3456]
[1778603529581,29.47,80269.85,0.6,0.23421,0.00031,10.3456]
[1778603530039,29.47,80269.85,0.6,0.23421,0.00031,10.3456]
[1778603530215,29.47,80269.85,0.6,0.23421,0.00031,10.3456]
[1778603530228,29.47,80263.79,0.6,0.23235,0.00031,10.29899]
[1778603530476,29.47,80263.79,0.6,0.23235,0.00031,10.29899]
[1778603532031,29.47,80261.79,0.6,0.23173,0.00031,10.2835]
[1778603532044,29.47,80261.79,0.6,0.23173,0.00031,10.2835]
[1778603532286,29.47,80259.22,0.6,0.23093,0.00031,10.26348]
[1778603537637,29.47,80258.41,0.6,0.23066,0.00031,10.25655]
[1778603538192,29.46,80263.13,0.6,0.2321,0.00031,10.29287]
[1778603540751,29.46,80263.16,0.6,0.2321,0.00031,10.2928]
[1778603545735,29.46,80263.5,0.6,0.23217,0.00031,10.29461]
[1778603545935,29.46,80263.73,0.6,0.23223,0.00031,10.29622]
[1778603547030,29.46,80263.73,0.6,0.23223,0.00031,10.29622]
[1778603547046,29.46,80265.1,0.6,0.23265,0.00031,10.30662]
[1778603548411,29.46,80265.1,0.6,0.23265,0.00031,10.30662]
[1778603548956,29.46,80264.37,0.6,0.23241,0.00031,10.30064]
[1778603553994,29.45,80261.55,0.6,0.23138,0.00031,10.26941]
[1778603554587,29.45,80261.55,0.6,0.23138,0.00031,10.26941]
[1778603561040,29.44,80265.71,0.6,0.23261,0.00031,10.30014]
[1778603561522,29.44,80265.71,0.6,0.23261,0.00031,10.30014]
[1778603564217,29.44,80269.59,0.6,0.23379,0.00031,10.32959]
[1778603564752,29.44,80273.42,0.6,0.23496,0.00031,10.35878]
[1778603565068,29.44,80273.42,0.6,0.23495,0.00031,10.35854]
[1778603568503,29.44,80273.37,0.6,0.23493,0.00031,10.35804]
[1778603568509,29.44,80273.37,0.6,0.23493,0.00031,10.35804]
[1778603568528,29.44,80273.24,0.6,0.23488,0.00031,10.35681]
[1778603569467,29.44,80274.2,0.6,0.23517,0.00031,10.36405]
[1778603569700,29.44,80274.2,0.6,0.23517,0.00031,10.36405]
[1778603569722,29.44,80274.2,0.6,0.23517,0.00031,10.36405]
[1778603569832,29.44,80274.2,0.6,0.23517,0.00031,10.36405]
[1778603570420,29.44,80286.38,0.6,0.23896,0.00031,10.45696]
[1778603572072,29.43,80283.47,0.6,0.23804,0.00031,10.43467]
[1778603572487,29.43,80285.24,0.6,0.23859,0.00031,10.44812]
[1778603577379,29.43,80282.82,0.6,0.23783,0.00031,10.42944]
[1778603577383,29.43,80282.82,0.6,0.23783,0.00031,10.42944]
[1778603577403,29.43,80282.44,0.6,0.23771,0.00031,10.42652]
[1778603578734,29.43,80282.13,0.6,0.23761,0.00031,10.42414]
[1778603578839,29.43,80282.13,0.6,0.23761,0.00031,10.42414]
[1778603579497,29.43,80282.13,0.6,0.23761,0.00031,10.42414]
[1778603580465,29.43,80281.83,0.6,0.23752,0.00031,10.42183]
[1778603580485,29.43,80281.83,0.6,0.23752,0.00031,10.42183]
[1778603580405,29.43,80266.25,0.6,0.23269,0.00031,10.30231]
[1778603580928,29.43,80266.25,0.6,0.23269,0.00031,10.30231]
[1778603580939,29.43,80266.25,0.6,0.23269,0.00031,10.30231]
[1778603580963,29.43,80266.25,0.6,0.23269,0.00031,10.30231]
[1778603581187,29.43,80266.25,0.6,0.23269,0.00031,10.30231]
[1778603581464,29.43,80260.71,0.6,0.23098,0.00031,10.25927]
[1778603582959,29.43,80260.98,0.6,0.23106,0.00031,10.26136]
[1778603583235,29.43,80260.98,0.6,0.23106,0.00031,10.26136]
[1778603583259,29.43,80260.98,0.6,0.23106,0.00031,10.26136]
[1778603583363,29.43,80253.27,0.6,0.22869,0.00031,10.2014]
[1778603583776,29.43,80253.27,0.6,0.22869,0.00031,10.2014]
[1778603585479,29.43,80253.11,0.6,0.22864,0.00031,10.19998]
[1778603585486,29.43,80253.11,0.6,0.22864,0.00031,10.19998]
[1778603585459,29.43,80244.87,0.6,0.22613,0.0003,10.13567]
[1778603586233,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603586589,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603586613,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603586641,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603586657,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603586766,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603587378,29.43,80245.33,0.6,0.22626,0.0003,10.13919]
[1778603587514,29.43,80236.9,0.6,0.22371,0.0003,10.07302]
[1778603590589,29.43,80235.37,0.6,0.22323,0.0003,10.06054]
[1778603591268,29.42,80235.29,0.6,0.22319,0.0003,10.05969]
[1778603593113,29.42,80231.53,0.6,0.22206,0.0003,10.02992]
[1778603593282,29.42,80230.82,0.6,0.22183,0.0003,10.02407]
[1778603595642,29.42,80230.32,0.6,0.22166,0.0003,10.01964]
[1778603596566,29.42,80231.03,0.6,0.22187,0.0003,10.02498]
[1778603598286,29.42,80231.4,0.6,0.22197,0.0003,10.02764]
[1778603598378,29.42,80231.54,0.6,0.222,0.0003,10.02849]
[1778603603036,29.41,80233.97,0.6,0.22271,0.0003,10.04711]
[1778603603078,29.41,80233.97,0.6,0.22271,0.0003,10.04711]
[1778603603138,29.41,80233.97,0.6,0.22271,0.0003,10.04711]
[1778603603353,29.41,80233.94,0.6,0.2227,0.0003,10.04678]
[1778603604364,29.41,80241.5,0.6,0.22498,0.0003,10.106]
[1778603604628,29.41,80241.5,0.6,0.22498,0.0003,10.106]
[1778603604759,29.41,80241.5,0.6,0.22498,0.0003,10.106]
[1778603605367,29.41,80241.5,0.6,0.22497,0.0003,10.10593]
[1778603606437,29.41,80247.8,0.6,0.22688,0.0003,10.15506]
[1778603612099,29.41,80249.76,0.6,0.22735,0.0003,10.16166]
[1778603612415,29.41,80249.72,0.6,0.22734,0.0003,10.16144]
[1778603614431,29.41,80242.56,0.6,0.22516,0.0003,10.10543]
[1778603614932,29.41,80242.56,0.6,0.22516,0.0003,10.10543]
[1778603615518,29.41,80242.81,0.6,0.22524,0.0003,10.10736]
[1778603618721,29.41,80240.87,0.6,0.22466,0.0003,10.0925]
[1778603618727,29.41,80240.87,0.6,0.22466,0.0003,10.0925]
[1778603620795,29.41,80241.69,0.6,0.22492,0.0003,10.09926]
[1778603621480,29.42,80245.21,0.6,0.226,0.0003,10.12696]
[1778603625508,29.42,80251.02,0.6,0.22778,0.0003,10.17276]
[1778603629535,29.42,80255.49,0.6,0.22916,0.00031,10.20783]
[1778603634571,29.42,80252.99,0.6,0.22841,0.00031,10.1887]
[1778603636639,29.42,80251.06,0.6,0.22783,0.0003,10.17385]
[1778603636664,29.42,80251.06,0.6,0.22783,0.0003,10.17385]
[1778603637335,29.42,80251.06,0.6,0.22783,0.0003,10.17385]
[1778603637347,29.42,80243.61,0.6,0.22557,0.0003,10.11582]
[1778603639498,29.42,80243.44,0.6,0.22552,0.0003,10.11466]
[1778603639579,29.42,80243.39,0.6,0.22551,0.0003,10.11444]
[1778603639793,29.42,80236.44,0.6,0.22342,0.0003,10.06016]
[1778603644870,29.42,80233.45,0.6,0.22252,0.0003,10.03664]
[1778603648114,29.42,80233.71,0.6,0.2226,0.0003,10.03869]
[1778603648230,29.42,80233.71,0.6,0.2226,0.0003,10.03869]
[1778603648354,29.42,80233.71,0.6,0.2226,0.0003,10.03869]
[1778603648579,29.42,80234.12,0.6,0.22272,0.0003,10.04191]
[1778603648687,29.42,80249.4,0.6,0.22734,0.0003,10.16148]
[1778603653259,29.43,80249.72,0.6,0.22746,0.0003,10.16443]
[1778603653808,29.43,80247.14,0.6,0.22668,0.0003,10.14442]
[1778603654446,29.43,80246.02,0.6,0.22634,0.0003,10.13579]
[1778603655519,29.43,80251.32,0.6,0.22796,0.0003,10.17723]
[1778603655883,29.43,80251.32,0.6,0.22796,0.0003,10.17723]
[1778603655976,29.43,80252.21,0.6,0.22824,0.0003,10.1843]
[1778603656854,29.43,80252.21,0.6,0.22824,0.0003,10.1843]
[1778603656950,29.43,80252.21,0.6,0.22824,0.0003,10.1843]
[1778603657405,29.43,80252.21,0.6,0.22824,0.0003,10.1843]
[1778603657918,29.43,80249.18,0.6,0.22732,0.0003,10.1608]
[1778603658014,29.43,80243.61,0.6,0.22563,0.0003,10.11743]
[1778603660829,29.43,80244.89,0.6,0.22603,0.0003,10.12769]
[1778603661164,29.43,80241.97,0.6,0.22515,0.0003,10.105]
[1778603662124,29.43,80235.29,0.6,0.22314,0.0003,10.0528]
[1778603663186,29.43,80235.29,0.6,0.22314,0.0003,10.0528]
[1778603663191,29.43,80235.79,0.6,0.22329,0.0003,10.05672]
[1778603668120,29.44,80237.5,0.6,0.22382,0.0003,10.07067]
[1778603668221,29.44,80240.71,0.6,0.2248,0.0003,10.09586]
[1778603673830,29.44,80245.24,0.6,0.22607,0.0003,10.12345]
[1778603679901,29.44,80243.78,0.6,0.22567,0.0003,10.11299]
[1778603684937,29.45,80243.55,0.6,0.22563,0.0003,10.1119]
[1778603689883,29.45,80243.73,0.6,0.2257,0.0003,10.11389]
[1778603690280,29.45,80243.73,0.6,0.2257,0.0003,10.11389]
[1778603690350,29.45,80248.27,0.6,0.22709,0.0003,10.14956]
[1778603691083,29.45,80253.75,0.6,0.22876,0.00031,10.19217]
[1778603696285,29.45,80253.84,0.6,0.2288,0.00031,10.19311]
[1778603700297,29.45,80256.69,0.6,0.22968,0.00031,10.21537]
[1778603700481,29.45,80256.55,0.6,0.22964,0.00031,10.21432]
[1778603704175,29.46,80261.26,0.6,0.23108,0.00031,10.25085]
[1778603709350,29.46,80261.97,0.6,0.23131,0.00031,10.2565]
[1778603709438,29.46,80261.97,0.6,0.23131,0.00031,10.2565]
[1778603709606,29.46,80262.81,0.6,0.23157,0.00031,10.26306]
[1778603709728,29.46,80262.81,0.6,0.23157,0.00031,10.26306]
[1778603709734,29.46,80262.81,0.6,0.23157,0.00031,10.26306]
[1778603709749,29.46,80262.81,0.6,0.23157,0.00031,10.26306]
[1778603710113,29.46,80263.25,0.6,0.23172,0.00031,10.26684]
[1778603711080,29.46,80263.25,0.6,0.23172,0.00031,10.26684]
[1778603711086,29.46,80263.25,0.6,0.23172,0.00031,10.26684]
[1778603711181,29.46,80279.36,0.6,0.2367,0.00031,10.39053]
[1778603711853,29.46,80279.36,0.6,0.2367,0.00031,10.39053]
[1778603712596,29.46,80279.36,0.6,0.2367,0.00031,10.39053]
[1778603713086,29.46,80278.75,0.6,0.23652,0.00031,10.38604]
[1778603714571,29.46,80276.66,0.6,0.23587,0.00031,10.37008]
[1778603715536,29.46,80266.56,0.6,0.23275,0.00031,10.29265]
[1778603715737,29.46,80266.56,0.6,0.23275,0.00031,10.29265]
[1778603715810,29.46,80266.56,0.6,0.23275,0.00031,10.29265]
[1778603715834,29.46,80266.56,0.6,0.23275,0.00031,10.29265]
[1778603716154,29.46,80266.65,0.6,0.23278,0.00031,10.29335]
[1778603717491,29.46,80266.65,0.6,0.23278,0.00031,10.29335]
[1778603717583,29.46,80261.15,0.6,0.23109,0.00031,10.25093]
[1778603717994,29.46,80261.15,0.6,0.23109,0.00031,10.25093]
[1778603718168,29.46,80261.42,0.6,0.23117,0.00031,10.25306]
[1778603719602,29.46,80261.42,0.6,0.23117,0.00031,10.25306]
[1778603719672,29.46,80261.29,0.6,0.23113,0.00031,10.25211]
[1778603725148,29.46,80261.42,0.6,0.23119,0.00031,10.25343]
[1778603728238,29.46,80255.0,0.6,0.22923,0.00031,10.20402]
[1778603728734,29.46,80255.0,0.6,0.22923,0.00031,10.20402]
[1778603729612,29.46,80255.0,0.6,0.22923,0.00031,10.20402]
[1778603729245,29.46,80255.43,0.6,0.22937,0.00031,10.20744]
[1778603730252,29.46,80254.99,0.6,0.22924,0.00031,10.20412]
[1778603736293,29.47,80253.39,0.6,0.22865,0.00031,10.18372]
[1778603739694,29.47,80252.69,0.6,0.22844,0.00031,10.1785]
[1778603740618,29.47,80252.46,0.6,0.22838,0.00031,10.17695]
[1778603745357,29.47,80264.52,0.6,0.2321,0.00031,10.27077]
[1778603750392,29.47,80264.29,0.6,0.23203,0.00031,10.26907]
[1778603756435,29.47,80266.91,0.6,0.23284,0.00031,10.28939]
[1778603760697,29.47,80274.18,0.6,0.23509,0.00031,10.34526]
[1778603765510,29.48,80279.09,0.6,0.23663,0.00031,10.38311]
[1778603768262,29.48,80275.3,0.6,0.23546,0.00031,10.35435]
[1778603768619,29.48,80273.06,0.6,0.23477,0.00031,10.33726]
[1778603770636,29.48,80278.57,0.6,0.23649,0.00031,10.3797]
[1778603775564,29.48,80280.53,0.6,0.23712,0.00031,10.39521]
[1778603775612,29.48,80280.53,0.6,0.23712,0.00031,10.39521]
[1778603775664,29.48,80286.36,0.6,0.23895,0.00031,10.43973]
[1778603781624,29.48,80290.1,0.6,0.24012,0.00031,10.46829]
[1778603786658,29.48,80290.21,0.6,0.24016,0.00031,10.46924]
[1778603791694,29.49,80291.4,0.6,0.24042,0.00031,10.46988]
[1778603793707,29.49,80287.03,0.6,0.23906,0.00031,10.43679]
[1778603796450,29.49,80285.33,0.6,0.23853,0.00031,10.42397]
[1778603796728,29.49,80284.75,0.6,0.23835,0.00031,10.41962]
[1778603797735,29.49,80280.18,0.6,0.23693,0.00031,10.38487]
[1778603798436,29.49,80280.18,0.6,0.23693,0.00031,10.38487]
[1778603798742,29.49,80279.36,0.6,0.23667,0.00031,10.37862]
[1778603802558,29.49,80277.6,0.6,0.23613,0.00031,10.36522]
[1778603802658,29.49,80276.98,0.6,0.23594,0.00031,10.36054]
[1778603804448,29.49,80276.98,0.6,0.23594,0.00031,10.36054]
[1778603804710,29.49,80278.03,0.6,0.23627,0.00031,10.36861]
[1778603805517,29.49,80287.92,0.6,0.23935,0.00031,10.44392]
[1778603806067,29.49,80292.53,0.6,0.24079,0.00031,10.47884]
[1778603812035,29.49,80295.98,0.6,0.24187,0.00031,10.50476]
[1778603813410,29.49,80299.27,0.6,0.24291,0.00032,10.52946]
[1778603813460,29.49,80299.27,0.6,0.24291,0.00032,10.52946]
[1778603813577,29.49,80299.27,0.6,0.24291,0.00032,10.52946]
[1778603813647,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814061,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814223,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814266,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814314,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814621,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814653,29.49,80299.82,0.6,0.24308,0.00032,10.53354]
[1778603814716,29.49,80310.77,0.6,0.24654,0.00032,10.6156]
[1778603815794,29.49,80312.96,0.6,0.24724,0.00032,10.63191]
[1778603816480,29.49,80313.23,0.6,0.24732,0.00032,10.63392]
[1778603822361,29.48,80315.05,0.6,0.2479,0.00032,10.64726]
[1778603823717,29.48,80316.95,0.6,0.2485,0.00032,10.66127]
[1778603824596,29.48,80316.95,0.6,0.2485,0.00032,10.66127]
[1778603824651,29.48,80315.44,0.6,0.24801,0.00032,10.64992]
[1778603828221,29.48,80317.78,0.6,0.24875,0.00032,10.66714]
[1778603828246,29.48,80317.78,0.6,0.24875,0.00032,10.66714]
[1778603828434,29.48,80311.26,0.6,0.24666,0.00032,10.61843]
[1778603829433,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603830614,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603830631,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603830754,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603830760,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603830767,29.48,80302.97,0.6,0.24402,0.00032,10.55613]
[1778603831902,29.48,80303.04,0.6,0.24405,0.00032,10.55665]
[1778603831935,29.48,80303.04,0.6,0.24405,0.00032,10.55665]
[1778603832660,29.48,80303.04,0.6,0.24405,0.00032,10.55665]
[1778603832670,29.48,80303.04,0.6,0.24405,0.00032,10.55665]
[1778603832761,29.48,80303.52,0.6,0.2442,0.00032,10.5602]
[1778603835561,29.48,80303.94,0.6,0.24433,0.00032,10.5633]
[1778603835770,29.48,80303.85,0.6,0.2443,0.00032,10.56259]
[1778603836708,29.48,80295.86,0.6,0.24177,0.00031,10.50242]
[1778603839743,29.48,80290.13,0.6,0.23998,0.00031,10.45913]
[1778603841781,29.48,80294.53,0.6,0.24137,0.00031,10.49268]
[1778603846758,29.48,80300.26,0.6,0.24318,0.00032,10.53612]
[1778603851970,29.48,80304.27,0.6,0.24434,0.00032,10.55787]
[1778603851975,29.48,80304.27,0.6,0.24434,0.00032,10.55787]
[1778603852582,29.48,80309.41,0.6,0.24597,0.00032,10.59636]
[1778603853352,29.48,80309.41,0.6,0.24597,0.00032,10.59636]
[1778603853453,29.48,80312.57,0.6,0.24697,0.00032,10.61997]
[1778603857794,29.48,80318.61,0.6,0.24889,0.00032,10.66468]
[1778603863685,29.48,80317.55,0.6,0.24853,0.00032,10.65641]
[1778603866031,29.48,80314.07,0.6,0.24741,0.00032,10.63034]
[1778603866038,29.48,80314.07,0.6,0.24741,0.00032,10.63034]
[1778603866744,29.48,80308.22,0.6,0.24555,0.00032,10.58658]
[1778603868489,29.48,80298.01,0.6,0.24232,0.00032,10.50977]
[1778603874275,29.48,80301.3,0.6,0.24337,0.00032,10.53493]
[1778603879303,29.48,80298.39,0.6,0.24246,0.00032,10.51319]
[1778603884338,29.48,80301.61,0.6,0.24349,0.00032,10.53778]
[1778603889375,29.48,80304.78,0.6,0.2445,0.00032,10.56181]
[1778603891244,29.48,80302.68,0.6,0.24384,0.00032,10.54607]
[1778603891460,29.48,80302.68,0.6,0.24384,0.00032,10.54607]
[1778603891608,29.48,80293.89,0.6,0.24107,0.00031,10.47982]
[1778603892553,29.48,80293.89,0.6,0.24107,0.00031,10.47982]
[1778603892640,29.48,80283.1,0.6,0.23769,0.00031,10.39801]
[1778603894398,29.48,80283.1,0.6,0.2377,0.00031,10.39815]
[1778603894409,29.48,80283.1,0.6,0.2377,0.00031,10.39815]
[1778603894658,29.48,80283.1,0.6,0.2377,0.00031,10.39815]
[1778603894759,29.48,80280.3,0.6,0.23683,0.00031,10.37681]
[1778603896568,29.49,80275.04,0.6,0.2352,0.00031,10.33679]
[1778603901767,29.49,80272.96,0.6,0.23455,0.00031,10.3208]
[1778603907516,29.49,80270.24,0.6,0.23371,0.00031,10.30004]
[1778603912551,29.49,80271.13,0.6,0.23387,0.00031,10.29836]
[1778603917586,29.49,80269.96,0.6,0.23351,0.00031,10.28948]
[1778603923292,29.49,80269.32,0.6,0.23332,0.00031,10.28464]
[1778603928314,29.49,80268.12,0.6,0.23295,0.00031,10.27556]
[1778603930680,29.49,80261.7,0.6,0.23098,0.00031,10.22625]
[1778603932693,29.49,80268.55,0.6,0.23311,0.00031,10.27938]
[1778603938734,29.49,80271.54,0.6,0.23405,0.00031,10.3028]
[1778603943769,29.49,80269.97,0.6,0.23357,0.00031,10.29082]
[1778603948804,29.49,80269.66,0.6,0.23347,0.00031,10.2885]
[1778603950818,29.49,80274.11,0.6,0.23485,0.00031,10.32265]
[1778603951825,29.49,80280.07,0.6,0.23671,0.00031,10.36826]
[1778603951939,29.49,80280.07,0.6,0.23671,0.00031,10.36826]
[1778603952853,29.49,80280.07,0.6,0.23671,0.00031,10.36826]
[1778603952847,29.49,80280.84,0.6,0.23695,0.00031,10.37428]
[1778603953844,29.5,80277.69,0.6,0.23598,0.00031,10.35054]
[1778603954847,29.5,80272.27,0.6,0.2343,0.00031,10.30906]
[1778603959881,29.5,80268.24,0.6,0.23308,0.00031,10.27871]
[1778603965225,29.5,80267.66,0.6,0.23292,0.00031,10.2747]
[1778603965325,29.5,80262.07,0.6,0.2312,0.00031,10.23169]
[1778603966341,29.5,80262.07,0.6,0.2312,0.00031,10.23169]
[1778603966441,29.5,80261.4,0.6,0.231,0.00031,10.22666]
[1778603969793,29.5,80261.4,0.6,0.231,0.00031,10.22666]
[1778603969796,29.5,80261.4,0.6,0.231,0.00031,10.22666]
[1778603969890,29.51,80262.37,0.6,0.23132,0.00031,10.2346]
[1778603974990,29.51,80269.06,0.6,0.23329,0.00031,10.27823]
[1778603980597,29.51,80269.79,0.6,0.23352,0.00031,10.28415]
[1778603980688,29.51,80269.34,0.6,0.23339,0.00031,10.28087]
[1778603981531,29.51,80269.34,0.6,0.23339,0.00031,10.28087]
[1778603981904,29.51,80269.34,0.6,0.23339,0.00031,10.28087]
[1778603981632,29.51,80270.32,0.6,0.2337,0.00031,10.28849]
[1778603982039,29.51,80270.32,0.6,0.2337,0.00031,10.28849]
[1778603987076,29.51,80269.68,0.6,0.23352,0.00031,10.28401]
[1778603992109,29.52,80269.51,0.6,0.23349,0.00031,10.28317]
[1778603997146,29.52,80270.57,0.6,0.23383,0.00031,10.29175]
[1778604002316,29.52,80270.76,0.6,0.23391,0.00031,10.29363]
[1778604002857,29.52,80270.76,0.6,0.23391,0.00031,10.29363]
[1778604002894,29.52,80270.76,0.6,0.23391,0.00031,10.29363]
[1778604002863,29.52,80270.72,0.6,0.2339,0.00031,10.29341]
[1778604003839,29.52,80270.72,0.6,0.2339,0.00031,10.29341]
[1778604003865,29.52,80283.9,0.6,0.23801,0.00031,10.39433]
[1778604004376,29.52,80283.9,0.6,0.23801,0.00031,10.39433]
[1778604004476,29.52,80290.34,0.6,0.24002,0.00031,10.44317]
[1778604005116,29.52,80290.34,0.6,0.24002,0.00031,10.44317]
[1778604009549,29.53,80291.38,0.6,0.24036,0.00031,10.45128]
[1778604012553,29.53,80288.04,0.6,0.23931,0.00031,10.42612]
[1778604013623,29.53,80287.64,0.6,0.23919,0.00031,10.42314]
[1778604013719,29.53,80287.0,0.6,0.23899,0.00031,10.41833]
[1778604014853,29.53,80279.89,0.6,0.23678,0.00031,10.36439]
[1778604015586,29.53,80279.89,0.6,0.23678,0.00031,10.36439]
[1778604015607,29.53,80279.89,0.6,0.23678,0.00031,10.36439]
[1778604015663,29.53,80279.89,0.6,0.23678,0.00031,10.36439]
[1778604016949,29.53,80278.25,0.6,0.23627,0.00031,10.35189]
[1778604017655,29.53,80276.27,0.6,0.23566,0.00031,10.33701]
[1778604017754,29.53,80275.95,0.6,0.23557,0.00031,10.33457]
[1778604023329,29.53,80277.31,0.6,0.236,0.00031,10.34524]
[1778604028364,29.53,80275.88,0.6,0.23555,0.00031,10.33428]
[1778604033785,29.53,80274.13,0.6,0.23489,0.00031,10.31233]
[1778604039546,29.53,80279.61,0.6,0.23659,0.00031,10.35414]
[1778604042121,29.53,80283.99,0.6,0.23795,0.00031,10.38738]
[1778604042173,29.53,80283.99,0.6,0.23795,0.00031,10.38738]
[1778604042315,29.53,80283.99,0.6,0.23795,0.00031,10.38738]
[1778604042707,29.53,80290.38,0.6,0.23995,0.00031,10.43592]
[1778604043471,29.53,80297.82,0.6,0.24229,0.00032,10.49214]
[1778604048888,29.53,80299.13,0.6,0.24273,0.00032,10.50243]
[1778604054544,29.54,80300.81,0.6,0.24329,0.00032,10.51573]
[1778604058833,29.54,80295.44,0.6,0.24161,0.00031,10.47573]
[1778604060109,29.54,80295.44,0.6,0.24162,0.00031,10.47588]
[1778604060792,29.54,80295.44,0.6,0.24162,0.00031,10.47588]
[1778604060947,29.54,80295.44,0.6,0.24162,0.00031,10.47588]
[1778604060951,29.54,80295.44,0.6,0.24162,0.00031,10.47588]
[1778604060992,29.54,80287.63,0.6,0.23917,0.00031,10.41687]
[1778604062048,29.54,80287.63,0.6,0.23917,0.00031,10.41687]
[1778604062979,29.54,80287.63,0.6,0.23917,0.00031,10.41687]
[1778604062630,29.54,80281.29,0.6,0.2372,0.00031,10.36902]
[1778604063636,29.54,80281.08,0.6,0.23714,0.00031,10.36755]
[1778604065051,29.54,80280.96,0.6,0.23711,0.00031,10.36676]
[1778604065252,29.54,80280.96,0.6,0.23711,0.00031,10.36676]
[1778604065651,29.54,80280.82,0.6,0.23707,0.00031,10.36582]
[1778604066245,29.54,80280.82,0.6,0.23707,0.00031,10.36582]
[1778604066255,29.54,80280.82,0.6,0.23707,0.00031,10.36582]
[1778604066907,29.54,80280.82,0.6,0.23707,0.00031,10.36582]
[1778604067008,29.54,80279.41,0.6,0.23664,0.00031,10.35522]
[1778604067735,29.54,80279.41,0.6,0.23664,0.00031,10.35522]
[1778604067769,29.54,80278.67,0.6,0.23641,0.00031,10.34972]
[1778604073280,29.55,80277.03,0.6,0.23593,0.00031,10.33779]
[1778604077680,29.55,80275.83,0.6,0.23556,0.00031,10.32878]
[1778604077687,29.55,80275.83,0.6,0.23556,0.00031,10.32878]
[1778604077791,29.55,80275.83,0.6,0.23556,0.00031,10.32878]
[1778604077892,29.55,80266.26,0.6,0.2326,0.00031,10.25551]
[1778604078944,29.55,80266.26,0.6,0.2326,0.00031,10.25551]
[1778604080810,29.55,80258.18,0.6,0.23012,0.00031,10.19333]
[1778604082779,29.55,80250.61,0.6,0.22782,0.0003,10.13504]
[1778604087813,29.55,80244.79,0.6,0.22608,0.0003,10.09053]
[1778604092848,29.56,80242.92,0.6,0.22541,0.0003,10.06788]
[1778604097883,29.56,80245.39,0.6,0.22619,0.0003,10.08792]
[1778604102919,29.56,80242.5,0.6,0.22534,0.0003,10.0662]
[1778604107953,29.57,80244.73,0.6,0.22604,0.0003,10.08412]
[1778604110213,29.57,80245.12,0.6,0.22616,0.0003,10.0871]
[1778604110974,29.57,80245.78,0.6,0.22635,0.0003,10.09218]
[1778604114153,29.57,80245.63,0.6,0.22631,0.0003,10.09097]
[1778604114396,29.57,80245.63,0.6,0.22631,0.0003,10.09097]
[1778604115007,29.57,80245.68,0.6,0.22632,0.0003,10.09131]
[1778604115853,29.57,80245.68,0.6,0.22632,0.0003,10.09131]
[1778604116012,29.57,80242.92,0.6,0.22548,0.0003,10.06985]
[1778604116437,29.57,80242.92,0.6,0.22548,0.0003,10.06985]
[1778604116443,29.57,80242.92,0.6,0.22548,0.0003,10.06985]
[1778604117018,29.57,80245.0,0.6,0.22611,0.0003,10.08599]
[1778604121902,29.57,80243.2,0.6,0.22558,0.0003,10.07232]
[1778604121930,29.57,80243.2,0.6,0.22558,0.0003,10.07232]
[1778604122053,29.57,80242.47,0.6,0.22536,0.0003,10.06662]
[1778604122575,29.57,80242.47,0.6,0.22536,0.0003,10.06662]
[1778604123060,29.57,80237.26,0.6,0.22379,0.0003,10.02605]
[1778604124526,29.57,80234.46,0.6,0.22294,0.0003,10.00418]
[1778604125075,29.57,80234.13,0.6,0.22284,0.0003,10.00165]
[1778604130111,29.57,80234.82,0.6,0.22307,0.0003,10.00741]
[1778604134154,29.57,80230.03,0.6,0.22164,0.0003,9.97026]
[1778604139189,29.57,80226.75,0.6,0.22068,0.0003,9.94517]
[1778604144224,29.58,80226.37,0.6,0.22059,0.0003,9.94283]
[1778604145934,29.58,80226.37,0.6,0.22059,0.0003,9.94283]
[1778604145941,29.58,80226.37,0.6,0.22059,0.0003,9.94283]
[1778604145946,29.58,80226.37,0.6,0.22059,0.0003,9.94283]
[1778604146012,29.58,80225.34,0.6,0.22029,0.0003,9.93488]
[1778604148849,29.58,80225.86,0.6,0.22046,0.0003,9.93922]
[1778604149417,29.58,80226.6,0.6,0.22069,0.0003,9.94545]
[1778604149517,29.58,80224.95,0.6,0.22021,0.0003,9.93263]
[1778604150192,29.58,80224.95,0.6,0.22021,0.0003,9.93263]
[1778604150436,29.58,80224.96,0.6,0.22021,0.0003,9.93271]
[1778604153335,29.58,80224.41,0.6,0.21993,0.0003,9.92]
[1778604153392,29.59,80223.92,0.6,0.2198,0.0003,9.91649]
[1778604154194,29.59,80223.92,0.6,0.2198,0.0003,9.91649]
[1778604154196,29.59,80223.92,0.6,0.2198,0.0003,9.91649]
[1778604154876,29.59,80224.09,0.6,0.21985,0.0003,9.91783]
[1778604156384,29.59,80224.09,0.6,0.21985,0.0003,9.91783]
[1778604156412,29.59,80225.37,0.6,0.22024,0.0003,9.92821]
[1778604157706,29.59,80225.37,0.6,0.22024,0.0003,9.92821]
[1778604157858,29.59,80225.37,0.6,0.22024,0.0003,9.92821]
[1778604157868,29.59,80225.37,0.6,0.22024,0.0003,9.92821]
[1778604158022,29.59,80223.42,0.6,0.21967,0.0003,9.91307]
[1778604159799,29.59,80216.03,0.6,0.2175,0.0003,9.85566]
[1778604165373,29.6,80217.42,0.6,0.21796,0.0003,9.86784]
[1778604167618,29.6,80216.77,0.6,0.21777,0.0003,9.86296]
[1778604167623,29.6,80216.77,0.6,0.21777,0.0003,9.86296]
[1778604167625,29.6,80216.77,0.6,0.21777,0.0003,9.86296]
[1778604168098,29.6,80216.81,0.6,0.2178,0.0003,9.86376]
[1778604168332,29.6,80216.81,0.6,0.2178,0.0003,9.86376]
[1778604168694,29.6,80204.89,0.6,0.21428,0.00029,9.76967]
[1778604169377,29.6,80204.89,0.6,0.21428,0.00029,9.76967]
[1778604169390,29.6,80204.89,0.6,0.21428,0.00029,9.76967]
[1778604169537,29.6,80204.89,0.6,0.21428,0.00029,9.76967]
[1778604169622,29.6,80200.18,0.6,0.21291,0.00029,9.73257]
[1778604170877,29.6,80200.18,0.6,0.21291,0.00029,9.73257]
[1778604170978,29.6,80198.12,0.6,0.21232,0.00029,9.7165]
[1778604173713,29.6,80197.59,0.6,0.21216,0.00029,9.71229]
[1778604173782,29.61,80212.49,0.6,0.21658,0.0003,9.83112]
[1778604175086,29.61,80216.94,0.6,0.21791,0.0003,9.86647]
[1778604180480,29.62,80216.62,0.6,0.21786,0.0003,9.86528]
[1778604185516,29.62,80219.17,0.6,0.21865,0.0003,9.88621]
[1778604187106,29.62,80219.17,0.6,0.21865,0.0003,9.88621]
[1778604187302,29.62,80220.64,0.6,0.2191,0.0003,9.89811]
[1778604187823,29.62,80220.64,0.6,0.2191,0.0003,9.89811]
[1778604187875,29.62,80220.64,0.6,0.2191,0.0003,9.89811]
[1778604187916,29.62,80225.57,0.6,0.22058,0.0003,9.93692]
[1778604190551,29.62,80230.76,0.6,0.22215,0.0003,9.97797]
[1778604191376,29.62,80230.76,0.6,0.22215,0.0003,9.97797]
[1778604194921,29.63,80237.63,0.6,0.22424,0.0003,10.03218]
[1778604196289,29.63,80239.47,0.6,0.22481,0.0003,10.04681]
[1778604202639,29.63,80241.59,0.6,0.22549,0.0003,10.06433]
[1778604206952,29.64,80241.17,0.6,0.22538,0.0003,10.0615]
[1778604210950,29.64,80234.82,0.6,0.22349,0.0003,10.01266]
[1778604211051,29.64,80230.24,0.6,0.22199,0.0003,9.96835]
[1778604212137,29.64,80230.24,0.6,0.22199,0.0003,9.96835]
[1778604212814,29.64,80230.24,0.6,0.22199,0.0003,9.96844]
[1778604212915,29.64,80228.18,0.6,0.22138,0.0003,9.95244]
[1778604218747,29.65,80227.59,0.6,0.22126,0.0003,9.94932]
[1778604220048,29.65,80227.59,0.6,0.22126,0.0003,9.94932]
[1778604220073,29.65,80227.66,0.6,0.22129,0.0003,9.94999]
[1778604225763,29.65,80227.79,0.6,0.22135,0.0003,9.95156]
[1778604225833,29.65,80226.9,0.6,0.22108,0.0003,9.9447]
[1778604231838,29.66,80229.58,0.6,0.22193,0.0003,9.96679]
[1778604236875,29.66,80230.55,0.6,0.22225,0.0003,9.97518]
[1778604241910,29.67,80226.51,0.6,0.2211,0.0003,9.94502]
[1778604245937,29.67,80232.67,0.6,0.22299,0.0003,9.9942]
[1778604247951,29.68,80237.65,0.6,0.2245,0.0003,10.03336]
[1778604252986,29.68,80239.02,0.6,0.22495,0.0003,10.04498]
[1778604255289,29.68,80238.63,0.6,0.22484,0.0003,10.04215]
[1778604255377,29.68,80238.63,0.6,0.22484,0.0003,10.04215]
[1778604255384,29.68,80238.63,0.6,0.22484,0.0003,10.04215]
[1778604256010,29.68,80238.22,0.6,0.22473,0.0003,10.03921]
[1778604256709,29.68,80238.22,0.6,0.22473,0.0003,10.03921]
[1778604256922,29.68,80238.22,0.6,0.22473,0.0003,10.03921]
[1778604257023,29.68,80233.94,0.6,0.22344,0.0003,10.00601]
[1778604262049,29.69,80233.27,0.6,0.22325,0.0003,10.00092]
[1778604267085,29.68,80233.39,0.6,0.22326,0.0003,10.00134]
[1778604269564,29.68,80236.72,0.6,0.22426,0.0003,10.02702]
[1778604275141,29.68,80235.97,0.6,0.22388,0.0003,10.01198]
[1778604278138,29.68,80233.77,0.6,0.22321,0.0003,9.99464]
[1778604278239,29.68,80235.07,0.6,0.2236,0.0003,10.00468]
[1778604284204,29.68,80230.31,0.6,0.22216,0.0003,9.96729]
[1778604289238,29.67,80228.89,0.6,0.22172,0.0003,9.95585]
[1778604294273,29.67,80228.82,0.6,0.22169,0.0003,9.95499]
[1778604299308,29.67,80229.81,0.6,0.22197,0.0003,9.9623]
[1778604302755,29.67,80229.33,0.6,0.22181,0.0003,9.95833]
[1778604302874,29.67,80229.33,0.6,0.22181,0.0003,9.95833]
[1778604303114,29.67,80230.66,0.6,0.22222,0.0003,9.96881]
[1778604303589,29.67,80230.66,0.6,0.22222,0.0003,9.96881]
[1778604303688,29.67,80237.77,0.6,0.22436,0.0003,10.02426]
[1778604304740,29.67,80237.77,0.6,0.22436,0.0003,10.02426]
[1778604304784,29.67,80237.77,0.6,0.22436,0.0003,10.02426]
[1778604305186,29.67,80246.25,0.6,0.22693,0.0003,10.0901]
[1778604305812,29.67,80246.25,0.6,0.22693,0.0003,10.0901]
[1778604305843,29.67,80246.25,0.6,0.22693,0.0003,10.0901]
[1778604306017,29.67,80250.93,0.6,0.22835,0.0003,10.1263]
[1778604307625,29.67,80250.93,0.6,0.22835,0.0003,10.1263]
[1778604308198,29.67,80254.24,0.6,0.22936,0.00031,10.15191]
[1778604311907,29.67,80254.55,0.6,0.22946,0.00031,10.15438]
[1778604311934,29.67,80254.55,0.6,0.22946,0.00031,10.15438]
[1778604315086,29.67,80246.15,0.6,0.22693,0.0003,10.09011]
[1778604316208,29.67,80246.15,0.6,0.22693,0.0003,10.09011]
[1778604316262,29.68,80243.0,0.6,0.22598,0.0003,10.06591]
[1778604316772,29.68,80243.0,0.6,0.22598,0.0003,10.06591]
[1778604316811,29.68,80243.0,0.6,0.22598,0.0003,10.06591]
[1778604316912,29.68,80237.28,0.6,0.22426,0.0003,10.02165]
[1778604318278,29.68,80231.8,0.6,0.22262,0.0003,9.97918]
[1778604320242,29.68,80229.87,0.6,0.22205,0.0003,9.96435]
[1778604320275,29.68,80229.76,0.6,0.22201,0.0003,9.96349]
[1778604325154,29.68,80226.3,0.6,0.22102,0.0003,9.93746]
[1778604325274,29.69,80227.22,0.6,0.22131,0.0003,9.94518]
[1778604325353,29.69,80227.22,0.6,0.22131,0.0003,9.94518]
[1778604326193,29.69,80221.78,0.6,0.21969,0.0003,9.90275]
[1778604327017,29.69,80221.78,0.6,0.21969,0.0003,9.90275]
[1778604327053,29.69,80217.78,0.6,0.21851,0.0003,9.87155]
[1778604328995,29.69,80217.78,0.6,0.21851,0.0003,9.87155]
[1778604329019,29.69,80217.78,0.6,0.21851,0.0003,9.87155]
[1778604330019,29.69,80215.15,0.6,0.21774,0.0003,9.85126]
[1778604330089,29.69,80215.15,0.6,0.21774,0.0003,9.85126]
[1778604330301,29.69,80215.15,0.6,0.21774,0.0003,9.85126]
[1778604330114,29.69,80210.2,0.6,0.21629,0.0003,9.81253]
[1778604332173,29.69,80197.55,0.6,0.21247,0.00029,9.70451]
[1778604332555,29.69,80197.55,0.6,0.21247,0.00029,9.70451]
[1778604332937,29.69,80196.35,0.6,0.21213,0.00029,9.69528]
[1778604335266,29.7,80190.04,0.6,0.21031,0.00029,9.64584]
[1778604336209,29.7,80190.04,0.6,0.21031,0.00029,9.64584]
[1778604336216,29.7,80190.04,0.6,0.21031,0.00029,9.64584]
[1778604336270,29.7,80189.95,0.6,0.2103,0.00029,9.64543]
[1778604338207,29.7,80181.72,0.6,0.20794,0.00029,9.58058]
[1778604342407,29.71,80178.78,0.6,0.20714,0.00029,9.55857]
[1778604343285,29.71,80179.13,0.6,0.20726,0.00029,9.56176]
[1778604348296,29.72,80178.61,0.6,0.20717,0.00029,9.55918]
[1778604350243,29.72,80177.83,0.6,0.20695,0.00029,9.55333]
[1778604350319,29.72,80177.9,0.6,0.207,0.00029,9.55462]
[1778604352685,29.73,80183.05,0.6,0.20852,0.00029,9.59663]
[1778604354119,29.73,80183.05,0.6,0.20852,0.00029,9.59663]
[1778604354341,29.73,80183.05,0.6,0.20852,0.00029,9.59663]
[1778604354309,29.73,80182.88,0.6,0.20848,0.00029,9.5956]
[1778604354780,29.73,80182.88,0.6,0.20848,0.00029,9.5956]
[1778604354847,29.73,80182.88,0.6,0.20848,0.00029,9.5956]
[1778604355011,29.73,80182.88,0.6,0.20848,0.00029,9.5956]
[1778604355206,29.73,80182.88,0.6,0.20848,0.00029,9.5956]
[1778604355227,29.73,80130.18,0.6,0.19359,0.00028,9.17234]
[1778604355645,29.73,80130.18,0.6,0.19359,0.00028,9.17234]
[1778604356253,29.73,80130.18,0.6,0.19359,0.00028,9.17234]
[1778604356321,29.73,80081.83,0.6,0.18051,0.00026,8.77845]
[1778604356492,29.73,80081.83,0.6,0.18051,0.00026,8.77845]
[1778604356821,29.73,80081.83,0.6,0.18051,0.00026,8.77845]
[1778604357251,29.73,80081.83,0.6,0.18051,0.00026,8.77845]
[1778604357116,29.73,80087.32,0.6,0.18197,0.00027,8.82337]
[1778604357463,29.73,80087.32,0.6,0.18197,0.00027,8.82337]
[1778604358033,29.73,80087.32,0.6,0.18197,0.00027,8.82337]
[1778604358114,29.74,80089.07,0.6,0.18251,0.00027,8.83983]
[1778604358562,29.74,80089.07,0.6,0.18251,0.00027,8.83983]
[1778604358643,29.74,80089.07,0.6,0.18251,0.00027,8.83983]
[1778604359123,29.74,80089.07,0.6,0.18251,0.00027,8.83983]
[1778604359208,29.74,80089.07,0.6,0.18251,0.00027,8.83983]
[1778604359231,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604359371,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604359425,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604359945,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604360058,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604360324,29.74,80087.12,0.6,0.18201,0.00027,8.82445]
[1778604360159,29.74,80095.44,0.6,0.18425,0.00027,8.893]
[1778604360565,29.74,80095.44,0.6,0.18425,0.00027,8.893]
[1778604360761,29.74,80095.44,0.6,0.18425,0.00027,8.893]
[1778604361922,29.74,80095.44,0.6,0.18425,0.00027,8.893]
[1778604362068,29.74,80095.44,0.6,0.18425,0.00027,8.893]
[1778604362403,29.75,80089.03,0.6,0.18257,0.00027,8.84169]
[1778604362642,29.75,80089.03,0.6,0.18257,0.00027,8.84169]
[1778604363009,29.75,80089.03,0.6,0.18257,0.00027,8.84169]
[1778604363350,29.75,80089.03,0.6,0.18257,0.00027,8.84169]
[1778604363060,29.75,80045.99,0.6,0.17132,0.00026,8.48886]
[1778604363615,29.75,80045.99,0.6,0.17132,0.00026,8.48886]
[1778604364184,29.75,80045.99,0.6,0.17132,0.00026,8.48886]
[1778604364285,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604364507,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604364782,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604364802,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604365042,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604365081,29.75,80012.17,0.6,0.16284,0.00025,8.21203]
[1778604365122,29.79,80014.72,0.6,0.16381,0.00025,8.2439]
[1778604365432,29.79,80014.72,0.6,0.16381,0.00025,8.2439]
[1778604365786,29.79,80014.72,0.6,0.16381,0.00025,8.2439]
[1778604365813,29.79,80014.72,0.6,0.16381,0.00025,8.2439]
[1778604366328,29.84,80045.13,0.6,0.1719,0.00026,8.50722]
[1778604366384,29.84,80045.13,0.6,0.1719,0.00026,8.50722]
[1778604366470,29.84,80045.13,0.6,0.1719,0.00026,8.50722]
[1778604366859,29.84,80045.13,0.6,0.1719,0.00026,8.50722]
[1778604367141,29.88,80069.28,0.6,0.17842,0.00026,8.71299]
[1778604368939,29.88,80070.63,0.6,0.17879,0.00026,8.72457]
[1778604368987,29.88,80070.63,0.6,0.17879,0.00026,8.72457]
[1778604369073,29.88,80070.63,0.6,0.17879,0.00026,8.72457]
[1778604369321,29.88,80050.71,0.6,0.17364,0.00026,8.56247]
[1778604370167,29.91,80042.16,0.6,0.1717,0.00026,8.50057]
[1778604370551,29.91,80042.16,0.6,0.1717,0.00026,8.50057]
[1778604371716,29.94,80042.16,0.6,0.17197,0.00026,8.50893]
[1778604372377,29.97,80043.86,0.6,0.17265,0.00026,8.53076]
[1778604372471,29.97,80043.86,0.6,0.17265,0.00026,8.53076]
[1778604374142,30.01,80042.82,0.6,0.17264,0.00026,8.53009]
[1778604374296,30.01,80042.82,0.6,0.17264,0.00026,8.53009]
[1778604374326,30.01,80042.82,0.6,0.17264,0.00026,8.53009]
[1778604374348,30.03,80027.03,0.6,0.16887,0.00025,8.40885]
[1778604374371,30.03,80027.03,0.6,0.16887,0.00025,8.40885]
[1778604374874,30.06,80026.77,0.6,0.16904,0.00025,8.41419]
[1778604376283,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604376496,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604376532,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604376974,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604376995,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604377185,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604377287,30.1,80005.79,0.6,0.1641,0.00025,8.25255]
[1778604377312,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604377466,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604377504,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604377657,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604377678,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604378335,30.12,80000.25,0.6,0.16296,0.00025,8.21483]
[1778604378405,30.15,80000.25,0.6,0.1632,0.00025,8.22261]
[1778604379080,30.15,80000.25,0.6,0.1632,0.00025,8.22261]
[1778604379181,30.18,79994.16,0.6,0.16196,0.00024,8.18113]
[1778604379641,30.18,79994.16,0.6,0.16196,0.00024,8.18113]
[1778604379827,30.18,79994.16,0.6,0.16196,0.00024,8.18113]
[1778604380090,30.18,79994.16,0.6,0.16196,0.00024,8.18113]
[1778604381146,30.21,79995.41,0.6,0.16251,0.00024,8.19943]
[1778604381247,30.25,80005.24,0.6,0.16523,0.00025,8.28913]
[1778604381869,30.25,80005.24,0.6,0.16523,0.00025,8.28913]
[1778604384511,30.29,80007.19,0.6,0.16603,0.00025,8.31526]
[1778604384714,30.29,80007.19,0.6,0.16603,0.00025,8.31526]
[1778604384948,30.3,80007.19,0.6,0.16605,0.00025,8.3161]
[1778604385746,30.3,80007.19,0.6,0.16605,0.00025,8.3161]
[1778604386239,30.3,79997.27,0.6,0.16362,0.00024,8.23589]
[1778604387969,30.37,79991.22,0.6,0.16274,0.00024,8.20648]
[1778604391937,30.46,79993.15,0.6,0.16393,0.00024,8.24554]
[1778604391951,30.46,79993.15,0.6,0.16393,0.00024,8.24554]
[1778604392280,30.46,79993.15,0.6,0.16393,0.00024,8.24554]
[1778604392064,30.46,79992.63,0.6,0.16368,0.00024,8.23293]
[1778604392731,30.46,79992.63,0.6,0.16368,0.00024,8.23293]
[1778604393281,30.46,79937.84,0.6,0.1507,0.00023,7.79233]
[1778604393529,30.46,79937.84,0.6,0.1507,0.00023,7.79233]
[1778604394036,30.46,79937.84,0.6,0.1507,0.00023,7.79233]
[1778604394272,30.46,79937.84,0.6,0.1507,0.00023,7.79233]
[1778604394375,30.48,79931.59,0.6,0.14942,0.00023,7.74725]
[1778604394771,30.48,79931.59,0.6,0.14942,0.00023,7.74725]
[1778604394812,30.48,79931.59,0.6,0.14942,0.00023,7.74725]
[1778604394904,30.48,79931.59,0.6,0.14942,0.00023,7.74725]
[1778604395287,30.51,79930.44,0.6,0.14938,0.00023,7.74584]
[1778604396179,30.51,79930.44,0.6,0.14938,0.00023,7.74584]
[1778604396277,30.51,79925.26,0.6,0.14821,0.00023,7.70492]
[1778604396843,30.51,79925.26,0.6,0.14821,0.00023,7.70492]
[1778604396875,30.51,79925.26,0.6,0.14821,0.00023,7.70492]
[1778604397040,30.51,79925.26,0.6,0.14823,0.00023,7.70557]
[1778604398388,30.51,79925.26,0.6,0.14823,0.00023,7.70557]
[1778604398046,30.54,79919.57,0.6,0.14714,0.00023,7.66686]
[1778604399156,30.57,79922.65,0.6,0.14811,0.00023,7.70117]
[1778604401319,30.6,79923.2,0.6,0.1485,0.00023,7.71475]
[1778604401344,30.6,79923.2,0.6,0.1485,0.00023,7.71475]
[1778604401278,30.63,79939.01,0.6,0.15236,0.00023,7.84927]
[1778604402074,30.66,79939.01,0.6,0.15257,0.00023,7.85643]
[1778604403171,30.66,79939.01,0.6,0.15257,0.00023,7.85643]
[1778604403184,30.68,79945.83,0.6,0.15435,0.00023,7.91785]
[1778604403526,30.68,79945.83,0.6,0.15435,0.00023,7.91785]
[1778604403561,30.68,79945.83,0.6,0.15435,0.00023,7.91785]
[1778604404087,30.71,79945.83,0.6,0.15456,0.00023,7.92476]
[1778604405198,30.74,79936.09,0.6,0.15251,0.00023,7.85414]
[1778604407792,30.79,79937.69,0.6,0.15329,0.00023,7.88084]
[1778604407820,30.79,79937.69,0.6,0.15329,0.00023,7.88084]
[1778604408248,30.79,79937.69,0.6,0.15329,0.00023,7.88084]
[1778604408252,30.79,79937.69,0.6,0.15329,0.00023,7.88084]
[1778604408293,30.79,79937.69,0.6,0.15329,0.00023,7.88084]
[1778604408838,30.81,79941.88,0.6,0.15445,0.00023,7.92084]
[1778604409123,30.84,79941.88,0.6,0.15464,0.00023,7.92715]
[1778604411136,30.88,79949.16,0.6,0.15668,0.00023,7.99661]
[1778604413151,30.92,79941.85,0.6,0.15533,0.00023,7.95055]
[1778604413893,30.92,79941.85,0.6,0.15533,0.00023,7.95055]
[1778604414179,30.92,79941.85,0.6,0.15533,0.00023,7.95055]
[1778604417720,30.96,79944.21,0.6,0.15619,0.00023,7.97966]
[1778604418187,30.96,79944.08,0.6,0.15618,0.00023,7.97921]
[1778604419542,30.97,79943.92,0.6,0.15615,0.00023,7.97826]
[1778604420200,30.98,79942.47,0.6,0.15591,0.00023,7.97009]
[1778604420790,30.98,79942.47,0.6,0.15591,0.00023,7.97009]
[1778604421133,30.98,79942.47,0.6,0.15591,0.00023,7.97009]
[1778604421209,31.0,79941.66,0.6,0.1559,0.00023,7.96981]
[1778604422690,31.0,79942.56,0.6,0.15612,0.00023,7.97725]
[1778604422699,31.0,79942.56,0.6,0.15612,0.00023,7.97725]
[1778604422887,31.0,79942.56,0.6,0.15612,0.00023,7.97725]
[1778604423221,31.0,79941.49,0.6,0.15588,0.00023,7.96908]
[1778604424394,31.02,79934.99,0.6,0.15448,0.00023,7.9212]
[1778604425068,31.02,79934.99,0.6,0.15448,0.00023,7.9212]
[1778604425252,31.02,79934.99,0.6,0.15448,0.00023,7.9212]
[1778604425324,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604425437,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604425590,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604425773,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604425987,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604426040,31.02,79915.16,0.6,0.14998,0.00023,7.7651]
[1778604426244,31.02,79914.56,0.6,0.14985,0.00023,7.76075]
[1778604428919,31.04,79914.27,0.6,0.14992,0.00023,7.76307]
[1778604431003,31.04,79914.96,0.6,0.1501,0.00023,7.76924]
[1778604431020,31.04,79914.96,0.6,0.1501,0.00023,7.76924]
[1778604431418,31.04,79914.96,0.6,0.1501,0.00023,7.76924]
[1778604431278,31.04,79914.96,0.6,0.15011,0.00023,7.76959]
[1778604432293,31.04,79909.27,0.6,0.14884,0.00022,7.72507]
[1778604434302,31.04,79902.1,0.6,0.14724,0.00022,7.66892]
[1778604434751,31.04,79902.1,0.6,0.14724,0.00022,7.66892]
[1778604434778,31.04,79902.1,0.6,0.14724,0.00022,7.66892]
[1778604435322,31.04,79903.93,0.6,0.14766,0.00022,7.68371]
[1778604435545,31.04,79903.93,0.6,0.14766,0.00022,7.68371]
[1778604435612,31.04,79903.93,0.6,0.14766,0.00022,7.68371]
[1778604436334,31.05,79906.96,0.6,0.14835,0.00022,7.70794]
[1778604437251,31.05,79906.96,0.6,0.14835,0.00022,7.70794]
[1778604438336,31.05,79914.25,0.6,0.15001,0.00023,7.766]
[1778604439306,31.05,79914.25,0.6,0.15001,0.00023,7.766]
[1778604441384,31.05,79901.1,0.6,0.14709,0.00022,7.66331]
[1778604441693,31.05,79901.1,0.6,0.14709,0.00022,7.66331]
[1778604442193,31.05,79901.1,0.6,0.14709,0.00022,7.66331]
[1778604444027,31.05,79899.59,0.6,0.14677,0.00022,7.65214]
[1778604444072,31.05,79899.59,0.6,0.14677,0.00022,7.65214]
[1778604444377,31.06,79895.77,0.6,0.14594,0.00022,7.62248]
[1778604446425,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604446574,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604446667,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604446800,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604446811,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604447259,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604447283,31.06,79883.52,0.6,0.14326,0.00022,7.52709]
[1778604447399,31.06,79883.5,0.6,0.14327,0.00022,7.52741]
[1778604448503,31.06,79886.13,0.6,0.14388,0.00022,7.54912]
[1778604448541,31.06,79886.13,0.6,0.14388,0.00022,7.54912]
[1778604449414,31.06,79899.66,0.6,0.14687,0.00022,7.65547]
[1778604449706,31.06,79899.66,0.6,0.14687,0.00022,7.65547]
[1778604449736,31.06,79899.66,0.6,0.14687,0.00022,7.65547]
[1778604449908,31.06,79899.66,0.6,0.14687,0.00022,7.65547]
[1778604449932,31.06,79899.66,0.6,0.14687,0.00022,7.65547]
[1778604450420,31.07,79907.48,0.6,0.14862,0.00022,7.71745]
[1778604451427,31.07,79920.51,0.6,0.15146,0.00023,7.81228]
[1778604452261,31.07,79920.51,0.6,0.15146,0.00023,7.81228]
[1778604452272,31.07,79920.51,0.6,0.15146,0.00023,7.81228]
[1778604452534,31.07,79920.51,0.6,0.15147,0.00023,7.81273]
[1778604455932,31.08,79915.95,0.6,0.15048,0.00023,7.77818]
[1778604456057,31.08,79915.95,0.6,0.15048,0.00023,7.77818]
[1778604456095,31.08,79915.95,0.6,0.15048,0.00023,7.77818]
[1778604456464,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457099,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457139,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457370,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457400,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457416,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457419,31.08,79918.07,0.6,0.15097,0.00023,7.79534]
[1778604457469,31.08,79926.89,0.6,0.15299,0.00023,7.86519]
[1778604457986,31.08,79926.89,0.6,0.15299,0.00023,7.86519]
[1778604458172,31.08,79926.89,0.6,0.15299,0.00023,7.86519]
[1778604458183,31.08,79926.89,0.6,0.15299,0.00023,7.86519]
[1778604458215,31.08,79926.89,0.6,0.15299,0.00023,7.86519]
[1778604458480,31.08,79935.88,0.6,0.15506,0.00023,7.93632]
[1778604459355,31.08,79935.88,0.6,0.15506,0.00023,7.93632]
[1778604459492,31.08,79935.88,0.6,0.15506,0.00023,7.93632]
[1778604459483,31.08,79946.0,0.6,0.1574,0.00023,8.01611]
[1778604459520,31.08,79946.0,0.6,0.1574,0.00023,8.01611]
[1778604459576,31.08,79946.0,0.6,0.1574,0.00023,8.01611]
[1778604460181,31.08,79946.0,0.6,0.1574,0.00023,8.01611]
[1778604460200,31.08,79946.0,0.6,0.1574,0.00023,8.01611]
[1778604460497,31.08,79952.36,0.6,0.15889,0.00023,8.06658]
[1778604460914,31.08,79952.36,0.6,0.15889,0.00023,8.06658]
[1778604462263,31.08,79948.61,0.6,0.15802,0.00023,8.03717]
[1778604462506,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604462711,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604462723,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604463161,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604463197,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604463318,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604463359,31.08,79940.45,0.6,0.15613,0.00023,7.97307]
[1778604463512,31.08,79932.74,0.6,0.15436,0.00023,7.9123]
[1778604464022,31.08,79932.74,0.6,0.15436,0.00023,7.9123]
[1778604464384,31.08,79932.74,0.6,0.15436,0.00023,7.9123]
[1778604464518,31.09,79921.8,0.6,0.15188,0.00023,7.82689]
[1778604464724,31.09,79921.8,0.6,0.15188,0.00023,7.82689]
[1778604465218,31.09,79921.8,0.6,0.15188,0.00023,7.82689]
[1778604465527,31.09,79915.12,0.6,0.15038,0.00023,7.77481]
[1778604466532,31.09,79906.78,0.6,0.14852,0.00022,7.70947]
[1778604470277,31.11,79901.47,0.6,0.14746,0.00022,7.67225]
[1778604473193,31.12,79902.11,0.6,0.14773,0.00022,7.68158]
[1778604473449,31.12,79900.91,0.6,0.14748,0.00022,7.67282]
[1778604478449,31.12,79897.66,0.6,0.14676,0.00022,7.64744]
[1778604483490,31.13,79896.58,0.6,0.14655,0.00022,7.63986]
[1778604484441,31.13,79888.85,0.6,0.14484,0.00022,7.57927]
[1778604485442,31.13,79879.92,0.6,0.14289,0.00022,7.50934]
[1778604488651,31.16,79875.94,0.6,0.14227,0.00022,7.48674]
[1778604488797,31.16,79873.91,0.6,0.14183,0.00022,7.47086]
[1778604490109,31.16,79873.91,0.6,0.14183,0.00022,7.47086]
[1778604490210,31.17,79871.77,0.6,0.14143,0.00022,7.4567]
[1778604493267,31.19,79880.15,0.6,0.14342,0.00022,7.52815]
[1778604494401,31.2,79887.54,0.6,0.14511,0.00022,7.58844]
[1778604496050,31.2,79887.54,0.6,0.14516,0.00022,7.59033]
[1778604496199,31.2,79887.54,0.6,0.14516,0.00022,7.59033]
[1778604496408,31.2,79887.54,0.6,0.14516,0.00022,7.59033]
[1778604496509,31.21,79898.75,0.6,0.14764,0.00022,7.6782]
[1778604496657,31.21,79898.75,0.6,0.14764,0.00022,7.6782]
[1778604496759,31.21,79898.75,0.6,0.14764,0.00022,7.67827]
[1778604497767,31.21,79911.44,0.6,0.15049,0.00022,7.77804]
[1778604499468,31.21,79911.44,0.6,0.15049,0.00022,7.77804]
[1778604499513,31.21,79911.44,0.6,0.15049,0.00022,7.77804]
[1778604499549,31.21,79913.84,0.6,0.15104,0.00023,7.79718]
[1778604500164,31.21,79913.84,0.6,0.15104,0.00023,7.79718]
[1778604500188,31.21,79913.84,0.6,0.15104,0.00023,7.79718]
[1778604501933,31.21,79919.01,0.6,0.15221,0.00023,7.83788]
[1778604502120,31.21,79928.33,0.6,0.15434,0.00023,7.91115]
[1778604503810,31.21,79935.91,0.6,0.15609,0.00023,7.971]
[1778604505283,31.21,79941.83,0.6,0.15746,0.00023,8.01766]
[1778604506086,31.21,79941.83,0.6,0.15746,0.00023,8.01766]
[1778604508719,31.21,79947.59,0.6,0.15879,0.00023,8.06273]
[1778604511713,31.21,79947.26,0.6,0.1587,0.00023,8.05957]
[1778604511751,31.21,79947.26,0.6,0.1587,0.00023,8.05957]
[1778604511879,31.21,79947.26,0.6,0.1587,0.00023,8.05957]
[1778604511892,31.21,79946.79,0.6,0.15845,0.00023,8.0468]
[1778604512780,31.21,79946.79,0.6,0.15845,0.00023,8.0468]
[1778604512915,31.21,79946.79,0.6,0.15845,0.00023,8.0468]
[1778604514325,31.21,79946.72,0.6,0.15843,0.00023,8.04608]
[1778604514426,31.21,79952.32,0.6,0.15973,0.00023,8.08991]
[1778604514636,31.21,79952.32,0.6,0.15973,0.00023,8.08991]
[1778604515146,31.21,79952.32,0.6,0.15973,0.00023,8.08991]
[1778604516999,31.2,79934.36,0.6,0.15555,0.00023,7.94834]
[1778604522045,31.2,79936.35,0.6,0.156,0.00023,7.96383]
[1778604522055,31.2,79936.35,0.6,0.156,0.00023,7.96383]
[1778604522493,31.2,79935.31,0.6,0.15576,0.00023,7.95564]
[1778604523532,31.2,79930.2,0.6,0.15459,0.00023,7.9155]
[1778604526563,31.2,79924.81,0.6,0.15336,0.00023,7.87338]
[1778604531576,31.21,79925.85,0.6,0.15361,0.00023,7.88207]
[1778604536593,31.21,79930.54,0.6,0.1547,0.00023,7.91939]
[1778604541612,31.21,79929.18,0.6,0.15441,0.00023,7.90928]
[1778604543139,31.21,79929.36,0.6,0.15445,0.00023,7.91069]
[1778604543295,31.21,79929.36,0.6,0.15445,0.00023,7.91069]
[1778604543404,31.21,79929.36,0.6,0.15445,0.00023,7.91069]
[1778604543518,31.21,79929.36,0.6,0.15445,0.00023,7.91069]
[1778604543606,31.21,79937.24,0.6,0.15626,0.00023,7.97267]
[1778604543621,31.21,79937.24,0.6,0.15626,0.00023,7.97267]
[1778604544538,31.21,79956.91,0.6,0.16084,0.00023,8.12726]
[1778604546667,31.21,79957.68,0.6,0.16104,0.00024,8.13369]
[1778604546728,31.21,79957.68,0.6,0.16104,0.00024,8.13369]
[1778604547292,31.21,79957.68,0.6,0.16104,0.00024,8.13369]
[1778604547328,31.21,79957.68,0.6,0.16104,0.00024,8.13369]
[1778604547526,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604547866,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604547957,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604548018,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604548121,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604548649,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604548670,31.21,79957.85,0.6,0.16108,0.00024,8.13508]
[1778604549547,31.21,79959.39,0.6,0.16144,0.00024,8.14707]
[1778604551551,31.21,79960.24,0.6,0.16164,0.00024,8.15375]
[1778604552051,31.21,79960.24,0.6,0.16164,0.00024,8.15382]
[1778604554680,31.21,79953.72,0.6,0.16011,0.00023,8.10257]
[1778604554888,31.21,79953.72,0.6,0.16011,0.00023,8.10257]
[1778604555170,31.21,79953.67,0.6,0.1601,0.00023,8.10228]
[1778604556563,31.21,79953.67,0.6,0.1601,0.00023,8.10228]
[1778604557471,31.21,79947.55,0.6,0.15867,0.00023,8.0544]
[1778604558985,31.21,79947.55,0.6,0.15868,0.00023,8.05476]
[1778604559199,31.22,79946.79,0.6,0.15851,0.00023,8.04897]
[1778604560235,31.22,79946.79,0.6,0.15851,0.00023,8.04897]
[1778604560412,31.22,79942.98,0.6,0.15763,0.00023,8.01896]
[1778604565639,31.21,79939.95,0.6,0.15692,0.00023,7.99507]
[1778604567255,31.21,79945.65,0.6,0.15824,0.00023,8.0397]
[1778604569372,31.21,79952.44,0.6,0.15982,0.00023,8.09285]
[1778604572728,31.21,79952.12,0.6,0.1596,0.00023,8.08105]
[1778604572888,31.21,79952.12,0.6,0.1596,0.00023,8.08105]
[1778604573542,31.21,79952.12,0.6,0.1596,0.00023,8.08105]
[1778604573611,31.21,79955.22,0.6,0.16032,0.00023,8.10522]
[1778604574289,31.21,79955.22,0.6,0.16032,0.00023,8.10522]
[1778604574484,31.21,79955.22,0.6,0.16032,0.00023,8.10522]
[1778604574500,31.21,79955.22,0.6,0.16032,0.00023,8.10522]
[1778604574509,31.21,79955.22,0.6,0.16032,0.00023,8.10522]
[1778604574548,31.21,79958.5,0.6,0.16108,0.00024,8.13081]
[1778604575322,31.21,79966.89,0.6,0.16307,0.00024,8.197]
[1778604577482,31.21,79966.89,0.6,0.16308,0.00024,8.19727]
[1778604577521,31.21,79981.34,0.6,0.16654,0.00024,8.31089]
[1778604578043,31.21,79981.34,0.6,0.16654,0.00024,8.31089]
[1778604579545,31.21,79981.66,0.6,0.16662,0.00024,8.31346]
[1778604579554,31.21,79981.66,0.6,0.16662,0.00024,8.31346]
[1778604579601,31.21,79981.66,0.6,0.16662,0.00024,8.31346]
[1778604579590,31.21,79977.25,0.6,0.16556,0.00024,8.27887]
[1778604580753,31.21,79976.69,0.6,0.16543,0.00024,8.27447]
[1778604581029,31.21,79976.69,0.6,0.16543,0.00024,8.27447]
[1778604581625,31.21,79976.69,0.6,0.16543,0.00024,8.27447]
[1778604581352,31.21,79971.78,0.6,0.16425,0.00024,8.23599]
[1778604582359,31.21,79967.68,0.6,0.16328,0.00024,8.20391]
[1778604587395,31.22,79963.88,0.6,0.16241,0.00024,8.17489]
[1778604592395,31.22,79967.07,0.6,0.16318,0.00024,8.20055]
[1778604597466,31.22,79977.26,0.6,0.16564,0.00024,8.28137]
[1778604600487,31.22,79966.87,0.6,0.16316,0.00024,8.19991]
[1778604603244,31.23,79964.76,0.6,0.16267,0.00024,8.18364]
[1778604603277,31.23,79964.76,0.6,0.16267,0.00024,8.18364]
[1778604603570,31.23,79964.76,0.6,0.16267,0.00024,8.18364]
[1778604603651,31.23,79964.76,0.6,0.16267,0.00024,8.18364]
[1778604603630,31.23,79951.74,0.6,0.15961,0.00023,8.08158]
[1778604603867,31.23,79951.74,0.6,0.15961,0.00023,8.08158]
[1778604603940,31.23,79951.74,0.6,0.15961,0.00023,8.08158]
[1778604606547,31.23,79948.66,0.6,0.15889,0.00023,8.0574]
[1778604606606,31.22,79956.01,0.6,0.16061,0.00023,8.11491]
[1778604606745,31.22,79956.01,0.6,0.16061,0.00023,8.11491]
[1778604607536,31.22,79956.01,0.6,0.1606,0.00023,8.11467]
[1778604607990,31.22,79956.01,0.6,0.1606,0.00023,8.11467]
[1778604607998,31.22,79956.01,0.6,0.1606,0.00023,8.11467]
[1778604608170,31.22,79956.01,0.6,0.1606,0.00023,8.11467]
[1778604608348,31.22,79956.01,0.6,0.1606,0.00023,8.11467]
[1778604608551,31.23,79955.74,0.6,0.16054,0.00023,8.1128]
[1778604613580,31.23,79960.23,0.6,0.16164,0.00024,8.14938]
[1778604614588,31.23,79965.5,0.6,0.1629,0.00024,8.19112]
[1778604617374,31.23,79964.8,0.6,0.16274,0.00024,8.18594]
[1778604617693,31.23,79964.8,0.6,0.16274,0.00024,8.18594]
[1778604617611,31.23,79964.8,0.6,0.16274,0.00024,8.18594]
[1778604617752,31.23,79964.8,0.6,0.16274,0.00024,8.18594]
[1778604617810,31.23,79964.8,0.6,0.16274,0.00024,8.18594]
[1778604618616,31.23,79956.74,0.6,0.16085,0.00023,8.12285]
[1778604619622,31.23,79947.4,0.6,0.15865,0.00023,8.04931]
[1778604619961,31.23,79947.4,0.6,0.15865,0.00023,8.04931]
[1778604621470,31.23,79945.06,0.6,0.15811,0.00023,8.0308]
[1778604624771,31.23,79945.98,0.6,0.1583,0.00023,8.03736]
[1778604626073,31.23,79944.64,0.6,0.15798,0.00023,8.0267]
[1778604628494,31.23,79941.54,0.6,0.15726,0.00023,8.00212]
[1778604628858,31.23,79941.54,0.6,0.15725,0.00023,8.00202]
[1778604630581,31.23,79940.79,0.6,0.15708,0.00023,7.99604]
[1778604630707,31.23,79941.85,0.6,0.15732,0.00023,8.00426]
[1778604631623,31.23,79941.85,0.6,0.15732,0.00023,8.00426]
[1778604632717,31.23,79929.31,0.6,0.15431,0.00023,7.89724]
[1778604633165,31.23,79929.31,0.6,0.15431,0.00023,7.89724]
[1778604633908,31.23,79927.16,0.6,0.15383,0.00023,7.88102]
[1778604634624,31.23,79927.16,0.6,0.15383,0.00023,7.88102]
[1778604634732,31.23,79926.17,0.6,0.15363,0.00023,7.87401]
[1778604635106,31.23,79926.17,0.6,0.15363,0.00023,7.87401]
[1778604635224,31.23,79926.17,0.6,0.15363,0.00023,7.87401]
[1778604635738,31.24,79925.2,0.6,0.15343,0.00023,7.86727]
[1778604636061,31.24,79925.2,0.6,0.15343,0.00023,7.86727]
[1778604636744,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604636756,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604637242,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604637297,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604637328,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604637591,31.24,79930.64,0.6,0.15468,0.00023,7.90996]
[1778604638758,31.24,79919.3,0.6,0.1521,0.00023,7.82124]
[1778604639765,31.24,79905.86,0.6,0.14907,0.00022,7.71594]
[1778604640361,31.24,79905.86,0.6,0.14907,0.00022,7.71594]
[1778604640592,31.24,79905.86,0.6,0.14907,0.00022,7.71594]
[1778604641064,31.24,79901.71,0.6,0.14816,0.00022,7.68375]
[1778604641780,31.24,79906.99,0.6,0.14934,0.00022,7.72539]
[1778604644983,31.24,79904.61,0.6,0.14883,0.00022,7.70756]
[1778604645040,31.24,79904.61,0.6,0.14883,0.00022,7.70756]
[1778604645328,31.24,79904.61,0.6,0.14883,0.00022,7.70756]
[1778604645699,31.24,79904.61,0.6,0.14883,0.00022,7.70756]
[1778604645795,31.24,79903.93,0.6,0.14869,0.00022,7.70248]
[1778604646507,31.24,79903.93,0.6,0.14869,0.00022,7.70248]
[1778604646535,31.24,79902.74,0.6,0.14843,0.00022,7.69341]
[1778604649561,31.25,79890.94,0.6,0.14583,0.00022,7.60159]
[1778604650460,31.25,79890.94,0.6,0.14583,0.00022,7.60159]
[1778604650613,31.25,79890.94,0.6,0.14583,0.00022,7.60159]
[1778604650687,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651039,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651175,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651598,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651623,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651655,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651697,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651760,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651794,31.25,79881.69,0.6,0.1438,0.00022,7.52932]
[1778604651796,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652139,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652164,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652312,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652352,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652371,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652434,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652454,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652600,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652637,31.25,79867.16,0.6,0.14066,0.00022,7.41636]
[1778604652701,31.25,79859.91,0.6,0.13911,0.00021,7.3599]
[1778604652831,31.25,79859.91,0.6,0.13911,0.00021,7.3599]
[1778604653398,31.25,79859.91,0.6,0.13911,0.00021,7.3599]
[1778604653541,31.25,79859.91,0.6,0.13911,0.00021,7.3599]
[1778604653583,31.25,79859.91,0.6,0.13911,0.00021,7.3599]
[1778604653625,31.25,79855.82,0.6,0.13825,0.00021,7.32863]
[1778604654681,31.25,79855.82,0.6,0.13825,0.00021,7.32863]
[1778604654767,31.27,79857.4,0.6,0.13872,0.00021,7.34575]
[1778604657062,31.27,79858.18,0.6,0.13889,0.00021,7.35182]
[1778604657126,31.27,79854.92,0.6,0.13822,0.00021,7.32739]
[1778604658124,31.27,79854.92,0.6,0.13822,0.00021,7.32739]
[1778604658767,31.29,79856.9,0.6,0.13878,0.00021,7.3478]
[1778604663777,31.29,79852.88,0.6,0.13797,0.00021,7.31817]
[1778604665853,31.3,79846.89,0.6,0.13674,0.00021,7.27295]
[1778604667010,31.31,79843.81,0.6,0.13621,0.00021,7.2536]
[1778604667061,31.31,79843.81,0.6,0.13621,0.00021,7.2536]
[1778604667081,31.31,79843.81,0.6,0.13621,0.00021,7.2536]
[1778604667722,31.31,79843.81,0.6,0.13621,0.00021,7.2536]
[1778604667758,31.33,79836.5,0.6,0.13481,0.00021,7.20176]
[1778604670408,31.37,79835.22,0.6,0.13484,0.00021,7.20252]
[1778604670421,31.37,79835.22,0.6,0.13484,0.00021,7.20252]
[1778604670449,31.37,79835.22,0.6,0.13484,0.00021,7.20252]
[1778604670577,31.37,79835.22,0.6,0.13484,0.00021,7.20252]
[1778604670605,31.37,79835.22,0.6,0.13484,0.00021,7.20252]
[1778604670676,31.39,79839.25,0.6,0.13583,0.00021,7.23938]
[1778604670893,31.39,79839.25,0.6,0.13583,0.00021,7.23938]
[1778604670979,31.39,79839.25,0.6,0.13583,0.00021,7.23938]
[1778604671381,31.39,79839.25,0.6,0.13583,0.00021,7.23938]
[1778604671395,31.39,79839.25,0.6,0.13583,0.00021,7.23938]
[1778604671482,31.41,79843.78,0.6,0.13693,0.00021,7.27984]
[1778604672164,31.41,79850.59,0.6,0.1384,0.00021,7.33351]
[1778604673819,31.41,79850.59,0.6,0.1384,0.00021,7.33351]
[1778604675386,31.42,79853.51,0.6,0.13905,0.00021,7.35719]
[1778604675446,31.42,79853.51,0.6,0.13905,0.00021,7.35719]
[1778604675487,31.42,79849.83,0.6,0.13827,0.00021,7.32871]
[1778604677807,31.42,79858.16,0.6,0.14006,0.00021,7.39405]
[1778604682320,31.42,79858.65,0.6,0.14021,0.00021,7.39927]
[1778604682382,31.42,79860.26,0.6,0.14056,0.00021,7.4121]
[1778604687972,31.43,79862.47,0.6,0.14108,0.00021,7.43094]
[1778604688486,31.43,79862.47,0.6,0.14108,0.00021,7.43094]
[1778604688493,31.43,79858.84,0.6,0.14031,0.00021,7.40316]
[1778604693674,31.44,79861.29,0.6,0.14074,0.00021,7.41472]
[1778604693846,31.44,79867.04,0.6,0.14199,0.00022,7.45963]
[1778604694344,31.44,79867.04,0.6,0.14199,0.00022,7.45963]
[1778604694388,31.44,79867.04,0.6,0.14199,0.00022,7.45963]
[1778604694489,31.44,79868.7,0.6,0.14237,0.00022,7.47318]
[1778604694877,31.44,79868.7,0.6,0.14237,0.00022,7.47318]
[1778604695176,31.44,79868.7,0.6,0.14237,0.00022,7.47318]
[1778604696184,31.44,79874.04,0.6,0.14353,0.00022,7.51489]
[1778604698206,31.44,79867.38,0.6,0.1421,0.00022,7.46371]
[1778604699765,31.45,79860.52,0.6,0.14064,0.00021,7.41087]
[1778604700782,31.45,79860.52,0.6,0.14064,0.00021,7.41087]
[1778604700856,31.45,79860.52,0.6,0.14064,0.00021,7.41087]
[1778604700851,31.45,79854.18,0.6,0.1393,0.00021,7.36246]
[1778604701218,31.45,79854.18,0.6,0.1393,0.00021,7.36246]
[1778604703491,31.45,79850.06,0.6,0.13844,0.00021,7.33096]
[1778604703585,31.45,79851.23,0.6,0.1387,0.00021,7.3404]
[1778604708585,31.45,79855.68,0.6,0.13966,0.00021,7.3755]
[1778604708640,31.45,79861.14,0.6,0.14083,0.00021,7.41789]
[1778604709263,31.45,79861.14,0.6,0.14083,0.00021,7.41789]
[1778604709668,31.45,79861.14,0.6,0.14083,0.00021,7.41789]
[1778604709749,31.45,79861.14,0.6,0.14083,0.00021,7.41789]
[1778604709811,31.45,79863.32,0.6,0.1413,0.00021,7.43487]
[1778604710800,31.45,79872.05,0.6,0.14319,0.00022,7.50265]
[1778604711718,31.45,79872.05,0.6,0.14319,0.00022,7.50265]
[1778604711853,31.45,79878.63,0.6,0.14462,0.00022,7.55369]
[1778604712340,31.45,79878.63,0.6,0.14462,0.00022,7.55369]
[1778604712793,31.45,79885.38,0.6,0.1461,0.00022,7.60621]
[1778604713744,31.45,79885.38,0.6,0.1461,0.00022,7.60621]
[1778604713832,31.45,79894.87,0.6,0.14819,0.00022,7.67995]
[1778604714424,31.45,79894.87,0.6,0.14819,0.00022,7.67995]
[1778604714447,31.45,79894.87,0.6,0.14819,0.00022,7.67995]
[1778604714509,31.45,79904.8,0.6,0.1504,0.00022,7.75725]
[1778604715184,31.45,79904.8,0.6,0.1504,0.00022,7.75725]
[1778604715832,31.45,79904.8,0.6,0.1504,0.00022,7.75725]
[1778604715725,31.45,79909.24,0.6,0.15139,0.00022,7.7918]
[1778604721383,31.45,79908.43,0.6,0.15119,0.00022,7.78463]
[1778604721387,31.45,79908.43,0.6,0.15119,0.00022,7.78463]
[1778604723961,31.45,79904.57,0.6,0.15031,0.00022,7.75418]
[1778604724868,31.45,79904.57,0.6,0.15031,0.00022,7.75418]
[1778604724911,31.45,79906.66,0.6,0.15077,0.00022,7.77033]
[1778604725840,31.45,79923.35,0.6,0.15453,0.00023,7.89999]
[1778604727535,31.45,79921.5,0.6,0.15411,0.00023,7.88557]
[1778604728698,31.45,79920.81,0.6,0.15395,0.00023,7.87996]
[1778604730426,31.44,79912.69,0.6,0.15209,0.00023,7.81607]
[1778604734360,31.44,79908.5,0.6,0.15114,0.00022,7.78308]
[1778604734454,31.44,79908.65,0.6,0.15117,0.00022,7.78411]
[1778604736468,31.44,79918.25,0.6,0.15333,0.00023,7.8586]
[1778604740152,31.44,79921.5,0.6,0.15405,0.00023,7.88345]
[1778604740499,31.44,79924.02,0.6,0.15462,0.00023,7.90292]
[1778604745228,31.44,79924.03,0.6,0.1546,0.00023,7.90214]
[1778604745901,31.44,79915.22,0.6,0.15259,0.00023,7.83328]
[1778604745949,31.44,79915.22,0.6,0.15259,0.00023,7.83328]
[1778604746024,31.44,79915.22,0.6,0.15259,0.00023,7.83328]
[1778604746146,31.44,79915.22,0.6,0.15259,0.00023,7.83328]
[1778604746207,31.44,79915.22,0.6,0.15259,0.00023,7.83328]
[1778604746545,31.43,79915.22,0.6,0.15258,0.00023,7.83298]
[1778604747769,31.43,79915.22,0.6,0.15258,0.00023,7.83298]
[1778604747783,31.43,79915.22,0.6,0.15258,0.00023,7.83298]
[1778604747795,31.43,79915.22,0.6,0.15258,0.00023,7.83298]
[1778604747837,31.43,79915.22,0.6,0.15258,0.00023,7.83298]
[1778604747870,31.43,79888.38,0.6,0.1466,0.00022,7.62409]
[1778604749561,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750400,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750406,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750432,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750523,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750549,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750579,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750766,31.44,79882.66,0.6,0.14535,0.00022,7.57991]
[1778604750853,31.44,79884.09,0.6,0.14567,0.00022,7.59102]
[1778604756613,31.44,79882.43,0.6,0.14519,0.00022,7.56987]
[1778604761645,31.44,79878.77,0.6,0.14441,0.00022,7.54216]
[1778604762526,31.44,79878.77,0.6,0.14441,0.00022,7.54216]
[1778604762574,31.44,79878.77,0.6,0.14441,0.00022,7.54216]
[1778604764588,31.44,79882.16,0.6,0.14516,0.00022,7.56879]
[1778604764633,31.44,79882.16,0.6,0.14516,0.00022,7.56879]
[1778604764644,31.44,79882.16,0.6,0.14516,0.00022,7.56879]
[1778604766109,31.44,79881.44,0.6,0.14501,0.00022,7.56344]
[1778604769703,31.44,79886.6,0.6,0.14615,0.00022,7.6039]
[1778604771279,31.44,79886.56,0.6,0.14614,0.00022,7.60364]
[1778604772802,31.44,79882.57,0.6,0.14527,0.00022,7.5727]
[1778604776753,31.45,79874.9,0.6,0.14361,0.00022,7.51369]
[1778604777608,31.45,79874.9,0.6,0.14361,0.00022,7.51369]
[1778604777759,31.45,79874.53,0.6,0.14353,0.00022,7.51097]
[1778604781924,31.45,79879.82,0.6,0.1447,0.00022,7.55264]
[1778604782441,31.45,79879.82,0.6,0.1447,0.00022,7.55264]
[1778604782797,31.45,79879.82,0.6,0.14471,0.00022,7.5528]
[1778604783120,31.45,79879.82,0.6,0.14471,0.00022,7.5528]
[1778604783318,31.45,79879.82,0.6,0.14471,0.00022,7.5528]
[1778604783430,31.45,79879.82,0.6,0.14471,0.00022,7.5528]
[1778604783457,31.45,79879.82,0.6,0.14471,0.00022,7.5528]
[1778604783803,31.45,79886.46,0.6,0.14616,0.00022,7.60445]
[1778604784775,31.45,79886.46,0.6,0.14616,0.00022,7.60445]
[1778604784865,31.45,79886.46,0.6,0.14616,0.00022,7.60445]
[1778604784871,31.45,79899.02,0.6,0.14894,0.00022,7.7021]
[1778604785197,31.45,79899.02,0.6,0.14894,0.00022,7.7021]
[1778604785285,31.45,79899.02,0.6,0.14894,0.00022,7.7021]
[1778604786480,31.45,79899.02,0.6,0.14894,0.00022,7.70207]
[1778604786487,31.45,79899.02,0.6,0.14894,0.00022,7.70207]
[1778604786825,31.45,79907.41,0.6,0.15081,0.00022,7.76723]
[1778604788501,31.45,79907.41,0.6,0.1508,0.00022,7.76709]
[1778604788839,31.45,79908.86,0.6,0.15112,0.00022,7.77825]
[1778604792867,31.45,79917.38,0.6,0.15303,0.00023,7.84397]
[1778604793711,31.45,79917.38,0.6,0.15303,0.00023,7.84397]
[1778604793874,31.45,79916.57,0.6,0.15284,0.00023,7.83744]
[1778604794825,31.45,79916.57,0.6,0.15284,0.00023,7.83744]
[1778604794881,31.44,79912.86,0.6,0.15199,0.00023,7.80834]
[1778604795465,31.44,79912.86,0.6,0.15199,0.00023,7.80834]
[1778604798910,31.44,79919.76,0.6,0.15353,0.00023,7.86143]
[1778604801617,31.44,79918.83,0.6,0.15331,0.00023,7.85373]
[1778604803692,31.44,79918.36,0.6,0.15319,0.00023,7.84965]
[1778604806055,31.44,79911.63,0.6,0.15166,0.00023,7.7967]
[1778604806785,31.44,79911.63,0.6,0.15166,0.00023,7.7967]
[1778604807685,31.44,79909.51,0.6,0.15117,0.00022,7.77994]
[1778604807972,31.44,79907.43,0.6,0.15071,0.00022,7.7639]
[1778604809987,31.44,79900.1,0.6,0.14907,0.00022,7.70673]
[1778604811915,31.44,79901.84,0.6,0.14932,0.00022,7.71136]
[1778604811927,31.44,79901.84,0.6,0.14932,0.00022,7.71136]
[1778604811940,31.44,79901.84,0.6,0.14932,0.00022,7.71136]
[1778604812001,31.44,79901.16,0.6,0.14917,0.00022,7.70607]
[1778604813974,31.44,79901.83,0.6,0.14932,0.00022,7.71126]
[1778604814015,31.44,79903.89,0.6,0.14978,0.00022,7.72728]
[1778604816020,31.44,79905.37,0.6,0.15011,0.00022,7.7388]
[1778604816026,31.44,79905.17,0.6,0.15006,0.00022,7.73721]
[1778604816028,31.44,79905.17,0.6,0.15006,0.00022,7.73721]
[1778604818024,31.44,79897.94,0.6,0.14845,0.00022,7.68086]
[1778604820126,31.44,79902.16,0.6,0.1494,0.00022,7.71425]
[1778604820261,31.44,79902.78,0.6,0.14955,0.00022,7.71934]
[1778604822030,31.44,79902.74,0.6,0.14955,0.00022,7.71928]
[1778604822803,31.44,79902.42,0.6,0.14948,0.00022,7.71703]
[1778604824811,31.44,79902.42,0.6,0.14948,0.00022,7.71703]
[1778604824951,31.44,79902.42,0.6,0.14948,0.00022,7.71703]
[1778604826954,31.47,79909.17,0.6,0.15119,0.00022,7.77633]
[1778604830081,31.47,79911.68,0.6,0.1518,0.00023,7.79724]
[1778604830959,31.47,79913.03,0.6,0.15211,0.00023,7.80815]
[1778604834628,31.48,79911.52,0.6,0.1518,0.00023,7.79732]
[1778604834870,31.48,79910.51,0.6,0.15158,0.00022,7.78958]
[1778604839874,31.48,79908.92,0.6,0.15127,0.00022,7.77884]
[1778604841699,31.49,79909.09,0.6,0.15133,0.00022,7.78098]
[1778604841770,31.49,79906.9,0.6,0.15085,0.00022,7.76435]
[1778604842685,31.49,79906.9,0.6,0.15085,0.00022,7.76435]
[1778604842744,31.49,79894.96,0.6,0.1482,0.00022,7.67198]
[1778604843771,31.49,79889.31,0.6,0.14698,0.00022,7.62903]
[1778604846891,31.49,79890.24,0.6,0.1472,0.00022,7.63679]
[1778604846975,31.49,79891.45,0.6,0.14748,0.00022,7.64648]
[1778604849345,31.5,79883.89,0.6,0.14585,0.00022,7.58906]
[1778604854312,31.51,79878.37,0.6,0.14469,0.00022,7.54781]
[1778604859347,31.51,79882.18,0.6,0.14559,0.00022,7.57978]
[1778604860354,31.51,79889.22,0.6,0.14713,0.00022,7.63436]
[1778604865389,31.52,79889.03,0.6,0.14713,0.00022,7.63429]
[1778604868410,31.52,79899.23,0.6,0.14941,0.00022,7.71425]
[1778604869858,31.52,79899.23,0.6,0.14941,0.00022,7.71425]
[1778604870031,31.52,79900.02,0.6,0.14959,0.00022,7.72055]
[1778604873711,31.53,79911.34,0.6,0.15204,0.00023,7.8012]
[1778604876751,31.53,79912.2,0.6,0.15225,0.00023,7.80855]
[1778604876853,31.53,79911.75,0.6,0.15216,0.00023,7.80536]
[1778604881888,31.54,79916.26,0.6,0.15321,0.00023,7.84155]
[1778604884525,31.54,79924.84,0.6,0.15519,0.00023,7.90914]
[1778604887750,31.54,79927.82,0.6,0.15588,0.00023,7.93267]
[1778604887804,31.54,79931.62,0.6,0.15676,0.00023,7.9624]
[1778604888991,31.54,79931.62,0.6,0.15676,0.00023,7.9624]
[1778604889072,31.54,79932.78,0.6,0.15703,0.00023,7.97159]
[1778604889989,31.54,79932.78,0.6,0.15703,0.00023,7.97159]
[1778604889996,31.54,79932.78,0.6,0.15703,0.00023,7.97159]
[1778604890009,31.54,79933.77,0.6,0.15726,0.00023,7.97943]
[1778604891573,31.55,79941.29,0.6,0.15902,0.00023,8.03862]
[1778604892580,31.55,79950.73,0.6,0.16121,0.00023,8.11198]
[1778604895100,31.55,79950.56,0.6,0.16118,0.00023,8.11083]
[1778604894594,31.55,79944.89,0.6,0.15986,0.00023,8.06695]
[1778604895612,31.55,79947.37,0.6,0.16045,0.00023,8.08644]
[1778604900094,31.55,79945.37,0.6,0.16001,0.00023,8.07174]
[1778604900637,31.55,79948.4,0.6,0.16072,0.00023,8.09549]
[1778604903453,31.56,79947.24,0.6,0.16047,0.00023,8.08701]
[1778604903733,31.56,79940.13,0.6,0.15882,0.00023,8.03177]
[1778604904880,31.56,79929.79,0.6,0.15645,0.00023,7.95189]
[1778604907456,31.56,79929.69,0.6,0.15644,0.00023,7.95147]
[1778604908063,31.56,79929.69,0.6,0.15644,0.00023,7.95147]
[1778604907685,31.56,79929.69,0.6,0.15645,0.00023,7.95181]
[1778604908692,31.56,79930.19,0.6,0.15657,0.00023,7.95605]
[1778604910254,31.56,79930.55,0.6,0.15666,0.00023,7.95921]
[1778604910711,31.56,79930.55,0.6,0.15668,0.00023,7.95957]
[1778604914668,31.57,79932.79,0.6,0.15722,0.00023,7.978]
[1778604914946,31.57,79932.79,0.6,0.15722,0.00023,7.978]
[1778604915017,31.57,79921.17,0.6,0.15458,0.00023,7.88813]
[1778604916095,31.57,79912.49,0.6,0.15264,0.00023,7.82161]
[1778604919065,31.58,79919.2,0.6,0.1542,0.00023,7.87531]
[1778604920925,31.58,79922.19,0.6,0.15488,0.00023,7.89851]
[1778604921027,31.58,79926.67,0.6,0.15592,0.00023,7.93373]
[1778604922801,31.59,79933.07,0.6,0.15742,0.00023,7.98455]
[1778604923360,31.59,79933.07,0.6,0.15742,0.00023,7.98455]
[1778604923849,31.59,79936.76,0.6,0.15827,0.00023,8.01318]
[1778604925628,31.59,79936.76,0.6,0.15827,0.00023,8.01349]
[1778604925822,31.59,79941.07,0.6,0.15929,0.00023,8.04748]
[1778604926538,31.59,79941.07,0.6,0.15929,0.00023,8.04748]
[1778604926896,31.59,79936.42,0.6,0.15821,0.00023,8.01139]
[1778604932349,31.6,79937.09,0.6,0.15828,0.00023,8.00938]
[1778604932967,31.6,79931.71,0.6,0.15705,0.00023,7.96764]
[1778604938917,31.6,79933.52,0.6,0.15753,0.00023,7.98387]
[1778604943952,31.61,79937.35,0.6,0.15846,0.00023,8.01539]
[1778604948061,31.62,79934.62,0.6,0.15787,0.00023,7.99534]
[1778604948083,31.62,79938.12,0.6,0.15869,0.00023,8.02286]
[1778604949994,31.62,79951.56,0.6,0.16183,0.00023,8.1278]
[1778604953483,31.62,79954.78,0.6,0.1626,0.00023,8.15331]
[1778604953560,31.62,79954.78,0.6,0.1626,0.00023,8.15331]
[1778604954022,31.62,79960.0,0.6,0.16383,0.00024,8.19396]
[1778604954757,31.62,79960.0,0.6,0.16383,0.00024,8.19396]
[1778604954800,31.62,79960.0,0.6,0.16383,0.00024,8.19396]
[1778604955029,31.62,79965.54,0.6,0.16516,0.00024,8.23732]
[1778604955924,31.62,79965.54,0.6,0.16516,0.00024,8.23732]
[1778604956039,31.62,79968.85,0.6,0.16595,0.00024,8.26308]
[1778604961041,31.63,79966.07,0.6,0.16529,0.00024,8.24182]
[1778604963069,31.62,79964.73,0.6,0.16497,0.00024,8.2311]
[1778604963096,31.62,79964.73,0.6,0.16497,0.00024,8.2311]
[1778604963171,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604963319,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604963385,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604963398,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604963451,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604964129,31.62,79980.28,0.6,0.16867,0.00024,8.35141]
[1778604964143,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604964730,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604964739,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604964767,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604964938,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604964949,31.62,79982.5,0.6,0.16919,0.00024,8.36834]
[1778604965169,31.62,79983.71,0.6,0.16948,0.00024,8.3774]
[1778604965996,31.62,79983.71,0.6,0.16948,0.00024,8.3774]
[1778604966466,31.62,79983.2,0.6,0.16933,0.00024,8.37288]
[1778604966495,31.62,79983.2,0.6,0.16933,0.00024,8.37288]
[1778604966916,31.62,79983.2,0.6,0.16933,0.00024,8.37288]
[1778604967116,31.62,79983.2,0.6,0.16932,0.00024,8.3723]
[1778604969798,31.61,79985.29,0.6,0.1698,0.00024,8.38779]
[1778604970134,31.61,79987.61,0.6,0.17035,0.00024,8.40549]
[1778604970258,31.61,79987.61,0.6,0.17035,0.00024,8.40549]
[1778604971141,31.61,79993.84,0.6,0.17185,0.00024,8.45356]
[1778604972309,31.61,79998.45,0.6,0.17298,0.00024,8.48922]
[1778604973169,31.61,79998.45,0.6,0.17298,0.00024,8.48922]
[1778604973169,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973268,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973281,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973295,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973321,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973521,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973643,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604973724,31.61,80000.49,0.6,0.17347,0.00024,8.50478]
[1778604974172,31.61,80012.89,0.6,0.1765,0.00025,8.60029]
[1778604975482,31.61,80016.26,0.6,0.17734,0.00025,8.62631]
[1778604975534,31.61,80016.26,0.6,0.17734,0.00025,8.62631]
[1778604976187,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604976474,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604976526,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604976557,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604977113,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604977135,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604977139,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604977171,31.61,80014.72,0.6,0.17696,0.00025,8.61449]
[1778604977194,31.61,80012.1,0.6,0.17631,0.00025,8.59426]
[1778604977281,31.61,80012.1,0.6,0.17631,0.00025,8.59426]
[1778604977295,31.61,80012.1,0.6,0.17631,0.00025,8.59426]
[1778604977382,31.61,80003.01,0.6,0.17409,0.00024,8.52457]
[1778604978437,31.61,80003.01,0.6,0.17409,0.00024,8.52457]
[1778604978481,31.61,80003.01,0.6,0.17409,0.00024,8.52457]
[1778604978538,31.61,80001.84,0.6,0.17381,0.00024,8.51552]
[1778604981939,31.61,80013.31,0.6,0.17663,0.00025,8.60434]
[1778604986671,31.61,80012.3,0.6,0.17637,0.00025,8.59599]
[1778604989217,31.61,80006.79,0.6,0.17498,0.00025,8.55264]
[1778604991151,31.61,79997.48,0.6,0.17256,0.00024,8.4713]
[1778604992124,31.61,80003.61,0.6,0.17405,0.00025,8.51866]
[1778604997135,31.6,80004.47,0.6,0.17425,0.00025,8.5249]
[1778604997862,31.6,80004.73,0.6,0.17432,0.00025,8.52691]
[1778604998039,31.6,80004.73,0.6,0.17431,0.00025,8.52681]
[1778604998992,31.6,80004.73,0.6,0.17431,0.00025,8.52681]
[1778604999003,31.6,80004.73,0.6,0.17431,0.00025,8.52681]
[1778604999200,31.6,80004.64,0.6,0.17429,0.00025,8.52601]
[1778605000987,31.6,80004.64,0.6,0.17429,0.00025,8.52614]
[1778605001026,31.6,80004.64,0.6,0.17429,0.00025,8.52614]
[1778605001037,31.6,80004.64,0.6,0.17429,0.00025,8.52614]
[1778605001138,31.6,79998.73,0.6,0.17285,0.00024,8.48074]
[1778605005188,31.61,79998.44,0.6,0.17279,0.00024,8.47866]
[1778605005200,31.61,79998.44,0.6,0.17279,0.00024,8.47866]
[1778605005239,31.61,79999.26,0.6,0.17299,0.00024,8.48497]
[1778605005865,31.61,79999.26,0.6,0.17299,0.00024,8.48497]
[1778605005952,31.61,79996.55,0.6,0.17233,0.00024,8.46396]
[1778605006691,31.61,79996.55,0.6,0.17233,0.00024,8.46396]
[1778605006731,31.61,79996.62,0.6,0.17234,0.00024,8.46446]
[1778605012166,31.61,79994.79,0.6,0.1719,0.00024,8.45029]
[1778605017474,31.61,79997.68,0.6,0.17261,0.00024,8.47301]
[1778605019503,31.61,79997.73,0.6,0.17263,0.00024,8.47361]
[1778605020083,31.61,79997.73,0.6,0.17263,0.00024,8.47361]
[1778605020117,31.61,79997.73,0.6,0.17263,0.00024,8.47361]
[1778605020179,31.61,80002.74,0.6,0.17386,0.00024,8.51257]
[1778605021191,31.61,80009.12,0.6,0.17543,0.00025,8.56209]
[1778605026252,31.61,80012.27,0.6,0.17622,0.00025,8.58679]
[1778605028271,31.61,80017.27,0.6,0.17747,0.00025,8.62557]
[1778605030124,31.61,80016.96,0.6,0.17739,0.00025,8.6232]
[1778605030210,31.61,80018.84,0.6,0.17786,0.00025,8.63772]
[1778605030598,31.61,80018.84,0.6,0.17786,0.00025,8.63772]
[1778605030649,31.61,80018.84,0.6,0.17786,0.00025,8.63772]
[1778605030899,31.61,80018.84,0.6,0.17786,0.00025,8.63772]
[1778605030926,31.61,80018.84,0.6,0.17786,0.00025,8.63772]
[1778605031075,31.61,80021.1,0.6,0.17842,0.00025,8.65516]
[1778605031933,31.61,80039.56,0.6,0.18305,0.00025,8.79732]
[1778605033836,31.61,80039.56,0.6,0.18305,0.00025,8.79733]
[1778605033916,31.61,80047.88,0.6,0.18516,0.00025,8.86127]
[1778605036060,31.61,80047.88,0.6,0.18516,0.00025,8.86122]
[1778605036122,31.61,80047.88,0.6,0.18516,0.00025,8.86122]
[1778605036155,31.61,80047.88,0.6,0.18516,0.00025,8.86122]
[1778605036190,31.61,80047.88,0.6,0.18516,0.00025,8.86122]
[1778605036160,31.61,80048.26,0.6,0.18525,0.00025,8.86407]
[1778605036354,31.61,80048.26,0.6,0.18525,0.00025,8.86407]
[1778605037106,31.61,80048.26,0.6,0.18525,0.00025,8.86407]
[1778605037187,31.61,80044.99,0.6,0.18441,0.00025,8.83867]
[1778605037593,31.61,80044.99,0.6,0.18441,0.00025,8.83867]
[1778605037619,31.61,80044.99,0.6,0.18441,0.00025,8.83867]
[1778605037998,31.61,80044.99,0.6,0.18441,0.00025,8.83867]
[1778605038096,31.61,80039.73,0.6,0.18307,0.00025,8.79794]
[1778605041202,31.61,80033.7,0.6,0.18153,0.00025,8.75086]
[1778605046322,31.6,80029.25,0.6,0.18038,0.00025,8.71584]
[1778605046609,31.6,80029.25,0.6,0.18038,0.00025,8.71584]
[1778605046690,31.6,80030.35,0.6,0.18065,0.00025,8.72417]
[1778605047734,31.6,80030.35,0.6,0.18065,0.00025,8.72417]
[1778605047758,31.6,80031.31,0.6,0.18089,0.00025,8.73142]
[1778605051864,31.6,80032.34,0.6,0.18114,0.00025,8.73903]
[1778605051932,31.6,80032.23,0.6,0.18096,0.00025,8.72893]
[1778605054273,31.6,80037.09,0.6,0.18218,0.00025,8.76624]
[1778605056273,31.6,80037.27,0.6,0.18223,0.00025,8.76768]
[1778605056242,31.6,80046.58,0.6,0.18459,0.00025,8.83931]
[1778605056501,31.6,80046.58,0.6,0.18459,0.00025,8.83931]
[1778605056537,31.6,80046.58,0.6,0.18459,0.00025,8.83931]
[1778605056760,31.6,80046.58,0.6,0.18459,0.00025,8.83938]
[1778605057288,31.6,80046.58,0.6,0.18459,0.00025,8.83938]
[1778605057328,31.6,80046.58,0.6,0.18459,0.00025,8.83938]
[1778605057807,31.6,80048.72,0.6,0.18514,0.00025,8.85589]
[1778605059364,31.6,80048.72,0.6,0.18514,0.00025,8.85597]
[1778605060233,31.6,80051.77,0.6,0.18593,0.00026,8.87951]
[1778605061971,31.6,80051.77,0.6,0.18593,0.00026,8.87961]
[1778605061993,31.6,80051.77,0.6,0.18593,0.00026,8.87961]
[1778605062039,31.6,80053.97,0.6,0.1865,0.00026,8.89659]
[1778605064649,31.6,80050.84,0.6,0.18569,0.00026,8.87252]
[1778605064816,31.6,80050.84,0.6,0.18569,0.00026,8.87239]
[1778605066829,31.6,80045.24,0.6,0.18426,0.00025,8.82915]
[1778605067491,31.6,80045.24,0.6,0.18426,0.00025,8.82915]
[1778605068095,31.6,80045.24,0.6,0.18426,0.00025,8.82915]
[1778605068146,31.6,80045.24,0.6,0.18426,0.00025,8.82915]
[1778605068188,31.6,80045.24,0.6,0.18426,0.00025,8.82915]
[1778605068381,31.6,80041.11,0.6,0.18321,0.00025,8.79731]
[1778605068750,31.6,80041.11,0.6,0.18321,0.00025,8.79731]
[1778605069135,31.6,80041.11,0.6,0.18321,0.00025,8.79731]
[1778605069190,31.6,80041.11,0.6,0.18321,0.00025,8.79731]
[1778605069191,31.6,80017.47,0.6,0.17728,0.00025,8.61501]
[1778605069639,31.6,80017.47,0.6,0.17728,0.00025,8.61501]
[1778605069730,31.6,80017.47,0.6,0.17728,0.00025,8.61501]
[1778605069853,31.6,80017.47,0.6,0.17726,0.00025,8.61434]
[1778605070864,31.6,80017.47,0.6,0.17726,0.00025,8.61434]
[1778605070873,31.6,80017.47,0.6,0.17726,0.00025,8.61434]
[1778605070889,31.6,80017.47,0.6,0.17726,0.00025,8.61434]
[1778605070964,31.59,80003.38,0.6,0.17378,0.00025,8.50529]
[1778605072087,31.59,80003.38,0.6,0.17378,0.00025,8.50529]
[1778605072119,31.59,80003.38,0.6,0.17378,0.00025,8.50529]
[1778605072220,31.59,80005.74,0.6,0.17435,0.00025,8.52342]
[1778605073449,31.59,80005.74,0.6,0.17435,0.00025,8.52327]
[1778605073883,31.59,80009.13,0.6,0.17517,0.00025,8.54931]
[1778605079057,31.59,80011.89,0.6,0.17583,0.00025,8.56987]
[1778605081123,31.59,80010.96,0.6,0.17559,0.00025,8.56225]
[1778605081184,31.59,80010.96,0.6,0.17559,0.00025,8.56225]
[1778605081208,31.59,80011.57,0.6,0.17573,0.00025,8.56677]
[1778605083156,31.59,80011.57,0.6,0.17572,0.00025,8.56657]
[1778605083310,31.59,80012.93,0.6,0.17605,0.00025,8.57686]
[1778605084738,31.58,80014.74,0.6,0.17649,0.00025,8.59063]
[1778605084757,31.58,80014.74,0.6,0.17649,0.00025,8.59063]
[1778605085217,31.58,80014.74,0.6,0.17649,0.00025,8.59063]
[1778605085264,31.58,80016.14,0.6,0.17683,0.00025,8.60122]
[1778605086001,31.58,80016.14,0.6,0.17683,0.00025,8.60122]
[1778605086025,31.58,80018.95,0.6,0.17752,0.00025,8.62268]
[1778605088016,31.58,80018.95,0.6,0.17751,0.00025,8.62241]
[1778605088051,31.58,80024.94,0.6,0.17899,0.00025,8.66833]
[1778605093018,31.57,80018.26,0.6,0.17728,0.00025,8.61523]
[1778605095034,31.57,80013.46,0.6,0.17608,0.00025,8.57767]
[1778605097118,31.57,80014.22,0.6,0.17626,0.00025,8.58332]
[1778605097139,31.57,80014.22,0.6,0.17626,0.00025,8.58332]
[1778605097186,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605097385,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605097531,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605097784,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605097800,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605098022,31.57,80009.27,0.6,0.17503,0.00025,8.5448]
[1778605098056,31.57,80008.37,0.6,0.17479,0.00025,8.5374]
[1778605099064,31.57,79990.45,0.6,0.17041,0.00024,8.39832]
[1778605101096,31.57,79985.99,0.6,0.16932,0.00024,8.36351]
[1778605101114,31.56,79977.5,0.6,0.16728,0.00024,8.29747]
[1778605101624,31.56,79977.5,0.6,0.16728,0.00024,8.29747]
[1778605101640,31.56,79977.5,0.6,0.16728,0.00024,8.29747]
[1778605102390,31.56,79977.85,0.6,0.16735,0.00024,8.3]
[1778605103094,31.56,79977.52,0.6,0.16726,0.00024,8.29706]
[1778605107126,31.56,79972.13,0.6,0.16596,0.00024,8.25483]
[1778605107848,31.56,79972.13,0.6,0.16596,0.00024,8.25483]
[1778605108133,31.56,79972.29,0.6,0.166,0.00024,8.25599]
[1778605113114,31.56,79970.81,0.6,0.1655,0.00024,8.23524]
[1778605113239,31.56,79970.81,0.6,0.1655,0.00024,8.23524]
[1778605113326,31.56,79975.54,0.6,0.16663,0.00024,8.27187]
[1778605114537,31.56,79976.73,0.6,0.16691,0.00024,8.28099]
[1778605115184,31.56,79976.73,0.6,0.1669,0.00024,8.28086]
[1778605120224,31.56,79978.12,0.6,0.16722,0.00024,8.2912]
[1778605123507,31.55,79979.3,0.6,0.16749,0.00024,8.30001]
[1778605123559,31.55,79979.3,0.6,0.16749,0.00024,8.30001]
[1778605125772,31.55,79975.9,0.6,0.16667,0.00024,8.27343]
[1778605125795,31.55,79975.9,0.6,0.16667,0.00024,8.27343]
[1778605126260,31.55,79969.86,0.6,0.16523,0.00024,8.2265]
[1778605130385,31.55,79968.15,0.6,0.16483,0.00024,8.21331]
[1778605130390,31.55,79968.15,0.6,0.16483,0.00024,8.21331]
[1778605131322,31.55,79968.24,0.6,0.16485,0.00024,8.21404]
[1778605136341,31.56,79967.77,0.6,0.16474,0.00024,8.21053]
[1778605141350,31.56,79969.36,0.6,0.16513,0.00024,8.22307]
[1778605146850,31.56,79973.36,0.6,0.1661,0.00024,8.25475]
[1778605147123,31.56,79980.56,0.6,0.16784,0.00024,8.31105]
[1778605149802,31.56,79982.79,0.6,0.16839,0.00024,8.32902]
[1778605149819,31.56,79982.79,0.6,0.16839,0.00024,8.32902]
[1778605151232,31.56,79982.68,0.6,0.16838,0.00024,8.32848]
[1778605151262,31.57,79982.88,0.6,0.16843,0.00024,8.33034]
[1778605155331,31.57,79982.69,0.6,0.16841,0.00024,8.32948]
[1778605155352,31.57,79981.73,0.6,0.1682,0.00024,8.32264]
[1778605157101,31.57,79981.52,0.6,0.16815,0.00024,8.32132]
[1778605157116,31.57,79981.52,0.6,0.16815,0.00024,8.32132]
[1778605157160,31.57,79981.19,0.6,0.16808,0.00024,8.31906]
[1778605159141,31.57,79981.19,0.6,0.16808,0.00024,8.31906]
[1778605159367,31.58,79980.78,0.6,0.16801,0.00024,8.31649]
[1778605161215,31.58,79980.37,0.6,0.16792,0.00024,8.31361]
[1778605161219,31.58,79980.37,0.6,0.16792,0.00024,8.31361]
[1778605161225,31.58,79980.37,0.6,0.16792,0.00024,8.31361]
[1778605162283,31.58,79978.46,0.6,0.16747,0.00024,8.2991]
[1778605162292,31.58,79978.46,0.6,0.16747,0.00024,8.2991]
[1778605162297,31.58,79978.46,0.6,0.16747,0.00024,8.2991]
[1778605162307,31.58,79978.46,0.6,0.16747,0.00024,8.2991]
[1778605162382,31.58,79978.46,0.6,0.16747,0.00024,8.2991]
[1778605162367,31.58,79978.46,0.6,0.16748,0.00024,8.29942]
[1778605163279,31.58,79978.46,0.6,0.16748,0.00024,8.29942]
[1778605163326,31.58,79978.46,0.6,0.16748,0.00024,8.29942]
[1778605163346,31.58,79979.08,0.6,0.16763,0.00024,8.30431]
[1778605165283,31.58,79972.02,0.6,0.16594,0.00024,8.24966]
[1778605168333,31.58,79969.47,0.6,0.16534,0.00024,8.2301]
[1778605168352,31.58,79969.47,0.6,0.16534,0.00024,8.2301]
[1778605169423,31.58,79968.89,0.6,0.16521,0.00024,8.22573]
[1778605170303,31.58,79971.91,0.6,0.16594,0.00024,8.24945]
[1778605173549,31.58,79971.97,0.6,0.16582,0.00024,8.24123]
[1778605173650,31.58,79973.03,0.6,0.16609,0.00024,8.24973]
[1778605180390,31.59,79972.48,0.6,0.16598,0.00024,8.24622]
[1778605182669,31.59,79978.98,0.6,0.16754,0.00024,8.29694]
[1778605183676,31.59,79973.56,0.6,0.16625,0.00024,8.25502]
[1778605188710,31.59,79971.1,0.6,0.16568,0.00024,8.23649]
[1778605193746,31.59,79967.94,0.6,0.16492,0.00024,8.21175]
[1778605196886,31.59,79968.83,0.6,0.16513,0.00024,8.21839]
[1778605196987,31.59,79969.49,0.6,0.16528,0.00024,8.22338]
[1778605197519,31.59,79969.49,0.6,0.16528,0.00024,8.22338]
[1778605198105,31.59,79969.49,0.6,0.16528,0.00024,8.22338]
[1778605200185,31.59,79969.34,0.6,0.16523,0.00024,8.22198]
[1778605200473,31.59,79969.34,0.6,0.16523,0.00024,8.22198]
[1778605200372,31.59,79970.8,0.6,0.16558,0.00024,8.23324]
[1778605200887,31.59,79970.8,0.6,0.16558,0.00024,8.23324]
[1778605201029,31.59,79970.8,0.6,0.16558,0.00024,8.23324]
[1778605201431,31.59,79970.8,0.6,0.16558,0.00024,8.23324]
[1778605201254,31.59,79981.87,0.6,0.16823,0.00024,8.31909]
[1778605201875,31.59,79981.87,0.6,0.16823,0.00024,8.31909]
[1778605201948,31.59,79981.87,0.6,0.16823,0.00024,8.31909]
[1778605202044,31.59,80004.92,0.6,0.17383,0.00025,8.49775]
[1778605203008,31.59,80004.92,0.6,0.17383,0.00025,8.49775]
[1778605203064,31.59,80004.92,0.6,0.17383,0.00025,8.49775]
[1778605203112,31.59,80004.92,0.6,0.17383,0.00025,8.49775]
[1778605203124,31.59,80004.92,0.6,0.17383,0.00025,8.49775]
[1778605203211,31.59,80005.77,0.6,0.17404,0.00025,8.50436]
[1778605204004,31.59,80005.77,0.6,0.17404,0.00025,8.50436]
[1778605204373,31.59,79992.08,0.6,0.17069,0.00024,8.39815]
[1778605204695,31.59,79992.08,0.6,0.17069,0.00024,8.39815]
[1778605204726,31.59,79992.08,0.6,0.17069,0.00024,8.39815]
[1778605204851,31.59,79992.08,0.6,0.17069,0.00024,8.39815]
[1778605204873,31.59,79992.08,0.6,0.17069,0.00024,8.39815]
[1778605204893,31.59,79979.13,0.6,0.16757,0.00024,8.29777]
[1778605205571,31.59,79979.13,0.6,0.16757,0.00024,8.29777]
[1778605205634,31.59,79979.13,0.6,0.16757,0.00024,8.29777]
[1778605206136,31.59,79976.0,0.6,0.16682,0.00024,8.27343]
[1778605207446,31.59,79969.81,0.6,0.16534,0.00024,8.22547]
[1778605207941,31.59,79957.71,0.6,0.16248,0.00024,8.13159]
[1778605208887,31.59,79957.71,0.6,0.16248,0.00024,8.13159]
[1778605209293,31.59,79963.53,0.6,0.16386,0.00024,8.17687]
[1778605209485,31.59,79963.53,0.6,0.16386,0.00024,8.17687]
[1778605209504,31.59,79963.53,0.6,0.16386,0.00024,8.17687]
[1778605209874,31.59,79963.53,0.6,0.16386,0.00024,8.17684]
[1778605211053,31.59,79963.53,0.6,0.16386,0.00024,8.17684]
[1778605211119,31.59,79963.53,0.6,0.16386,0.00024,8.17684]
[1778605211431,31.59,79978.8,0.6,0.16752,0.00024,8.29607]
[1778605212199,31.59,79978.8,0.6,0.16752,0.00024,8.29607]
[1778605212310,31.59,79978.8,0.6,0.16752,0.00024,8.29607]
[1778605212407,31.59,79978.8,0.6,0.16752,0.00024,8.29607]
[1778605212396,31.59,79966.98,0.6,0.1647,0.00024,8.2044]
[1778605213177,31.59,79966.98,0.6,0.1647,0.00024,8.2044]
[1778605213278,31.59,79951.56,0.6,0.16107,0.00023,8.08498]
[1778605214882,31.59,79952.05,0.6,0.16119,0.00023,8.08878]
[1778605214973,31.59,79952.05,0.6,0.16119,0.00023,8.08878]
[1778605215091,31.59,79952.05,0.6,0.16119,0.00023,8.08878]
[1778605215114,31.59,79952.05,0.6,0.16119,0.00023,8.08878]
[1778605215459,31.59,79945.61,0.6,0.15969,0.00023,8.03908]
[1778605216019,31.59,79937.37,0.6,0.15778,0.00023,7.97514]
[1778605218347,31.59,79937.37,0.6,0.15779,0.00023,7.97532]
[1778605218358,31.59,79937.37,0.6,0.15779,0.00023,7.97532]
[1778605218445,31.6,79939.8,0.6,0.15837,0.00023,7.99469]
[1778605218713,31.6,79939.8,0.6,0.15837,0.00023,7.99469]
[1778605218733,31.6,79939.8,0.6,0.15837,0.00023,7.99469]
[1778605219473,31.6,79932.85,0.6,0.15677,0.00023,7.94103]
[1778605221237,31.6,79928.89,0.6,0.15587,0.00023,7.91032]
[1778605221322,31.6,79933.08,0.6,0.15685,0.00023,7.94352]
[1778605224153,31.6,79944.65,0.6,0.15955,0.00023,8.03422]
[1778605228400,31.61,79952.99,0.6,0.16152,0.00023,8.09982]
[1778605234042,31.61,79961.05,0.6,0.16331,0.00024,8.15422]
[1778605235293,31.61,79966.88,0.6,0.1647,0.00024,8.1999]
[1778605239156,31.61,79969.88,0.6,0.16543,0.00024,8.2238]
[1778605239179,31.62,79968.09,0.6,0.16504,0.00024,8.21091]
[1778605244776,31.63,79971.23,0.6,0.16586,0.00024,8.23764]
[1778605245459,31.63,79975.05,0.6,0.16678,0.00024,8.26766]
[1778605247422,31.63,79975.02,0.6,0.16678,0.00024,8.26743]
[1778605247453,31.63,79975.02,0.6,0.16678,0.00024,8.26743]
[1778605247464,31.63,79996.66,0.6,0.17202,0.00024,8.4357]
[1778605248871,31.63,79996.17,0.6,0.17191,0.00024,8.43213]
[1778605249145,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605249605,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605249638,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605250194,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605250458,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605250472,31.63,79996.25,0.6,0.17193,0.00024,8.43275]
[1778605250214,31.64,80004.03,0.6,0.17384,0.00025,8.49327]
[1778605251159,31.64,80004.03,0.6,0.17384,0.00025,8.49327]
[1778605252248,31.64,80004.03,0.6,0.17384,0.00025,8.49327]
[1778605252277,31.64,80005.66,0.6,0.17426,0.00025,8.50637]
[1778605257581,31.64,80005.34,0.6,0.17422,0.00025,8.50498]
[1778605257681,31.64,80005.78,0.6,0.17433,0.00025,8.50863]
[1778605259183,31.64,80005.78,0.6,0.17433,0.00025,8.50863]
[1778605259284,31.64,80004.95,0.6,0.17414,0.00025,8.50246]
[1778605260457,31.64,80004.95,0.6,0.17414,0.00025,8.50246]
[1778605261237,31.64,80005.03,0.6,0.17416,0.00025,8.50321]
[1778605262238,31.65,80012.91,0.6,0.17611,0.00025,8.56419]
[1778605267255,31.65,80015.88,0.6,0.17687,0.00025,8.58805]
[1778605270294,31.65,80021.33,0.6,0.17825,0.00025,8.63083]
[1778605271412,31.65,80026.59,0.6,0.17957,0.00025,8.67148]
[1778605277369,31.66,80028.88,0.6,0.18018,0.00025,8.69038]
[1778605280881,31.66,80023.87,0.6,0.17896,0.00025,8.65286]
[1778605284465,31.67,80032.04,0.6,0.18104,0.00025,8.7167]
[1778605290436,31.67,80028.99,0.6,0.18031,0.00025,8.69432]
[1778605293085,31.67,80028.63,0.6,0.1801,0.00025,8.68291]
[1778605293472,31.67,80028.43,0.6,0.18005,0.00025,8.68153]
[1778605294517,31.67,80028.43,0.6,0.18005,0.00025,8.68153]
[1778605294896,31.69,80028.22,0.6,0.18012,0.00025,8.68362]
[1778605295365,31.69,80028.22,0.6,0.18012,0.00025,8.68362]
[1778605295458,31.69,80028.22,0.6,0.18012,0.00025,8.68362]
[1778605295525,31.71,80018.18,0.6,0.17774,0.00025,8.61005]
[1778605296123,31.71,80018.18,0.6,0.17774,0.00025,8.61005]
[1778605296479,31.72,80017.56,0.6,0.17766,0.00025,8.6077]
[1778605297528,31.73,80011.08,0.6,0.17614,0.00025,8.56022]
[1778605297964,31.73,80011.08,0.6,0.17614,0.00025,8.56022]
[1778605298002,31.73,80011.08,0.6,0.17614,0.00025,8.56022]
[1778605298492,31.73,80011.08,0.6,0.17619,0.00025,8.56191]
[1778605301513,31.73,80018.86,0.6,0.17813,0.00025,8.62225]
[1778605302716,31.74,80020.03,0.6,0.17843,0.00025,8.63134]
[1778605303527,31.74,80013.42,0.6,0.17679,0.00025,8.5806]
[1778605303896,31.74,80013.42,0.6,0.17679,0.00025,8.5806]
[1778605304766,31.74,80012.66,0.6,0.17661,0.00025,8.5749]
[1778605305541,31.74,80012.63,0.6,0.17661,0.00025,8.57482]
[1778605306813,31.74,80011.89,0.6,0.17643,0.00025,8.56927]
[1778605306824,31.74,80011.89,0.6,0.17643,0.00025,8.56927]
[1778605307555,31.74,80011.66,0.6,0.17638,0.00025,8.56777]
[1778605312590,31.74,80004.99,0.6,0.17477,0.00025,8.51735]
[1778605318371,31.75,80004.95,0.6,0.17482,0.00025,8.51902]
[1778605323111,31.76,80015.43,0.6,0.17745,0.00025,8.60093]
[1778605324204,31.76,80015.43,0.6,0.17745,0.00025,8.60093]
[1778605324508,31.76,80016.83,0.6,0.17781,0.00025,8.61217]
[1778605328611,31.76,80019.64,0.6,0.17853,0.00025,8.63453]
[1778605329076,31.76,80019.64,0.6,0.17853,0.00025,8.63453]
[1778605329761,31.76,80019.04,0.6,0.17839,0.00025,8.63011]
[1778605330480,31.76,80019.04,0.6,0.1784,0.00025,8.63031]
[1778605331662,31.76,80018.87,0.6,0.17836,0.00025,8.6292]
[1778605332533,31.77,80019.0,0.6,0.1784,0.00025,8.63039]
[1778605333463,31.77,80019.0,0.6,0.1784,0.00025,8.63039]
[1778605333509,31.77,80019.0,0.6,0.1784,0.00025,8.63039]
[1778605333489,31.77,80019.09,0.6,0.17843,0.00025,8.63128]
[1778605335523,31.77,80019.09,0.6,0.17843,0.00025,8.63128]
[1778605335527,31.77,80019.29,0.6,0.17849,0.00025,8.6332]
[1778605337578,31.77,80019.57,0.6,0.17857,0.00025,8.63555]
[1778605337581,31.77,80019.57,0.6,0.17857,0.00025,8.63555]
[1778605338511,31.77,80022.76,0.6,0.17937,0.00025,8.6604]
[1778605341525,31.77,80030.07,0.6,0.18122,0.00025,8.71695]
[1778605344547,31.77,80046.91,0.6,0.18548,0.00025,8.8462]
[1778605349720,31.78,80044.05,0.6,0.18481,0.00025,8.82602]
[1778605351864,31.79,80032.96,0.6,0.18194,0.00025,8.73424]
[1778605353396,31.79,80032.96,0.6,0.18194,0.00025,8.73424]
[1778605353424,31.79,80032.96,0.6,0.18194,0.00025,8.73424]
[1778605353496,31.79,80024.58,0.6,0.17985,0.00025,8.67025]
[1778605354005,31.79,80024.58,0.6,0.17985,0.00025,8.67025]
[1778605354083,31.79,80024.06,0.6,0.17972,0.00025,8.66626]
[1778605357997,31.79,80024.0,0.6,0.17972,0.00025,8.66626]
[1778605358012,31.79,80021.43,0.6,0.17909,0.00025,8.64671]
[1778605361580,31.8,80022.43,0.6,0.17935,0.00025,8.65487]
[1778605362289,31.8,80027.84,0.6,0.18071,0.00025,8.69648]
[1778605363593,31.8,80035.79,0.6,0.18271,0.00025,8.75761]
[1778605366320,31.8,80039.73,0.6,0.18371,0.00025,8.78777]
[1778605366411,31.8,80043.04,0.6,0.18455,0.00025,8.8131]
[1778605367702,31.8,80043.04,0.6,0.18455,0.00025,8.8131]
[1778605367816,31.8,80043.04,0.6,0.18455,0.00025,8.8131]
[1778605368567,31.8,80043.04,0.6,0.18455,0.00025,8.8131]
[1778605368579,31.8,80043.04,0.6,0.18455,0.00025,8.8131]
[1778605368413,31.8,80047.38,0.6,0.18565,0.00025,8.84617]
[1778605372450,31.8,80047.9,0.6,0.18576,0.00025,8.84958]
[1778605372479,31.79,80047.43,0.6,0.18562,0.00025,8.84542]
[1778605374374,31.79,80040.98,0.6,0.18397,0.00025,8.79562]
[1778605374721,31.79,80040.98,0.6,0.18397,0.00025,8.79562]
[1778605374753,31.79,80040.98,0.6,0.18397,0.00025,8.79562]
[1778605375740,31.79,80040.98,0.6,0.18397,0.00025,8.79562]
[1778605376038,31.79,80043.65,0.6,0.18464,0.00025,8.81579]
[1778605380947,31.78,80045.33,0.6,0.18503,0.00025,8.82755]
[1778605380978,31.78,80045.33,0.6,0.18503,0.00025,8.82755]
[1778605381357,31.78,80045.33,0.6,0.18503,0.00025,8.82755]
[1778605381396,31.78,80045.33,0.6,0.18503,0.00025,8.82755]
[1778605383274,31.78,80045.38,0.6,0.18502,0.00025,8.82738]
[1778605383317,31.78,80045.38,0.6,0.18502,0.00025,8.82738]
[1778605389129,31.77,80044.89,0.6,0.18483,0.00025,8.82161]
[1778605390857,31.77,80046.03,0.6,0.18511,0.00025,8.83001]
[1778605396508,31.76,80047.66,0.6,0.18547,0.00025,8.84085]
[1778605397056,31.76,80049.25,0.6,0.18585,0.00025,8.85235]
[1778605400418,31.76,80046.63,0.6,0.18516,0.00025,8.83154]
[1778605400775,31.75,80047.48,0.6,0.18534,0.00025,8.83716]
[1778605401577,31.75,80043.95,0.6,0.18444,0.00025,8.80986]
[1778605405984,31.75,80046.16,0.6,0.18496,0.00025,8.8257]
[1778605406022,31.75,80046.16,0.6,0.18496,0.00025,8.8257]
[1778605406152,31.75,80046.16,0.6,0.18496,0.00025,8.8257]
[1778605406364,31.75,80046.16,0.6,0.18496,0.00025,8.8257]
[1778605406419,31.75,80037.02,0.6,0.18264,0.00025,8.75547]
[1778605408263,31.75,80025.0,0.6,0.17961,0.00025,8.66296]
[1778605409189,31.75,80025.0,0.6,0.17961,0.00025,8.66296]
[1778605409290,31.74,80017.74,0.6,0.1778,0.00025,8.60699]
[1778605414305,31.74,80015.51,0.6,0.17709,0.00025,8.58022]
[1778605415599,31.74,80015.51,0.6,0.17709,0.00025,8.58022]
[1778605415313,31.74,80024.58,0.6,0.17934,0.00025,8.6498]
[1778605416323,31.74,80028.64,0.6,0.18035,0.00025,8.68077]
[1778605417013,31.74,80028.64,0.6,0.18035,0.00025,8.68077]
[1778605417679,31.74,80037.44,0.6,0.18255,0.00025,8.74809]
[1778605418516,31.74,80052.93,0.6,0.18648,0.00026,8.86646]
[1778605418793,31.74,80052.93,0.6,0.18648,0.00026,8.86646]
[1778605418942,31.74,80052.93,0.6,0.18648,0.00026,8.86646]
[1778605418949,31.74,80052.93,0.6,0.18648,0.00026,8.86646]
[1778605419351,31.74,80052.52,0.6,0.18638,0.00026,8.86333]
[1778605420628,31.74,80052.52,0.6,0.18638,0.00026,8.86333]
[1778605420684,31.74,80052.52,0.6,0.18638,0.00026,8.86333]
[1778605420677,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421579,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421580,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421587,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421591,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421641,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421646,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421662,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421676,31.74,80061.83,0.6,0.18875,0.00026,8.93386]
[1778605421680,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605421725,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605421734,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605421799,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605421840,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605421872,31.74,80064.44,0.6,0.18941,0.00026,8.95343]
[1778605422376,31.73,80064.44,0.6,0.1894,0.00026,8.95308]
[1778605427407,31.73,80065.5,0.6,0.18961,0.00026,8.95935]
[1778605429919,31.72,80065.41,0.6,0.18956,0.00026,8.95794]
[1778605430624,31.72,80065.99,0.6,0.1897,0.00026,8.962]
[1778605434693,31.71,80070.78,0.6,0.19089,0.00026,8.99698]
[1778605439593,31.71,80068.66,0.6,0.19028,0.00026,8.97924]
[1778605439616,31.7,80069.72,0.6,0.19054,0.00026,8.98694]
[1778605439744,31.7,80069.72,0.6,0.19054,0.00026,8.98694]
[1778605439816,31.7,80069.72,0.6,0.19054,0.00026,8.98694]
[1778605440498,31.7,80069.69,0.6,0.19052,0.00026,8.98631]
[1778605441505,31.7,80076.2,0.6,0.1922,0.00026,9.03545]
[1778605444740,31.69,80080.29,0.6,0.19322,0.00026,9.06513]
[1778605444815,31.69,80080.29,0.6,0.19322,0.00026,9.06513]
[1778605444820,31.69,80080.29,0.6,0.19322,0.00026,9.06513]
[1778605450568,31.68,80082.43,0.6,0.19368,0.00026,9.07848]
[1778605453209,31.68,80083.38,0.6,0.19389,0.00026,9.08469]
[1778605453589,31.67,80084.07,0.6,0.19405,0.00026,9.08944]
[1778605454086,31.67,80084.07,0.6,0.19405,0.00026,9.08944]
[1778605454143,31.67,80084.07,0.6,0.19405,0.00026,9.08944]
[1778605454577,31.67,80084.07,0.6,0.19405,0.00026,9.08944]
[1778605454641,31.67,80090.4,0.6,0.1957,0.00026,9.13701]
[1778605458852,31.66,80087.46,0.6,0.19485,0.00026,9.11251]
[1778605458900,31.66,80087.46,0.6,0.19485,0.00026,9.11251]
[1778605459633,31.66,80086.56,0.6,0.19459,0.00026,9.10516]
[1778605460638,31.66,80077.88,0.6,0.1923,0.00026,9.03865]
[1778605462696,31.65,80071.91,0.6,0.19072,0.00026,8.99229]
[1778605463228,31.65,80071.91,0.6,0.19072,0.00026,8.99229]
[1778605463259,31.65,80071.91,0.6,0.19072,0.00026,8.99229]
[1778605463567,31.65,80071.91,0.6,0.19072,0.00026,8.99229]
[1778605463668,31.65,80069.29,0.6,0.19003,0.00026,8.97186]
[1778605466225,31.65,80065.85,0.6,0.18911,0.00026,8.94481]
[1778605466251,31.65,80065.85,0.6,0.18911,0.00026,8.94481]
[1778605471715,31.64,80067.4,0.6,0.1893,0.00026,8.9457]
[1778605473280,31.64,80068.91,0.6,0.18968,0.00026,8.95688]
[1778605473729,31.64,80068.3,0.6,0.18951,0.00026,8.95185]
[1778605479511,31.62,80078.05,0.6,0.19197,0.00026,9.02398]
[1778605483011,31.62,80065.47,0.6,0.18865,0.00026,8.92651]
[1778605484807,31.62,80073.34,0.6,0.19067,0.00026,8.98601]
[1778605489581,31.61,80067.84,0.6,0.18917,0.00026,8.94182]
[1778605494876,31.6,80066.59,0.6,0.18879,0.00026,8.9305]
[1778605496716,31.6,80066.59,0.6,0.18879,0.00026,8.9305]
[1778605496772,31.6,80066.59,0.6,0.18879,0.00026,8.9305]
[1778605497626,31.6,80070.29,0.6,0.18972,0.00026,8.95812]
[1778605503527,31.59,80076.35,0.6,0.19123,0.00026,9.00235]
[1778605503678,31.58,80076.13,0.6,0.19114,0.00026,8.9998]
[1778605507544,31.58,80081.54,0.6,0.19252,0.00026,9.04023]
[1778605509720,31.57,80086.88,0.6,0.1939,0.00026,9.08044]
[1778605511060,31.57,80087.27,0.6,0.194,0.00026,9.08311]
[1778605511738,31.57,80087.76,0.6,0.19412,0.00026,9.08675]
[1778605512741,31.57,80082.07,0.6,0.19262,0.00026,9.04302]
[1778605519282,31.57,80086.0,0.6,0.19363,0.00026,9.07241]
[1778605524833,31.57,80086.25,0.6,0.19367,0.00026,9.07371]
[1778605528400,31.57,80081.29,0.6,0.19236,0.00026,9.0356]
[1778605532973,31.56,80081.61,0.6,0.19229,0.00026,9.02862]
[1778605533732,31.56,80085.75,0.6,0.19337,0.00026,9.06009]
[1778605534339,31.56,80085.75,0.6,0.19337,0.00026,9.06009]
[1778605534793,31.56,80089.22,0.6,0.19429,0.00026,9.08675]
[1778605539508,31.56,80088.31,0.6,0.19405,0.00026,9.07977]
[1778605539728,31.56,80093.39,0.6,0.1954,0.00026,9.11866]
[1778605540086,31.56,80093.39,0.6,0.1954,0.00026,9.11866]
[1778605540207,31.56,80093.39,0.6,0.1954,0.00026,9.11866]
[1778605545241,31.56,80093.72,0.6,0.1955,0.00026,9.12148]
[1778605550276,31.56,80092.81,0.6,0.19524,0.00026,9.11414]
[1778605555312,31.56,80091.76,0.6,0.19495,0.00026,9.10576]
[1778605558667,31.56,80093.38,0.6,0.19538,0.00026,9.11797]
[1778605558721,31.56,80097.92,0.6,0.19657,0.00027,9.15236]
[1778605560600,31.56,80099.4,0.6,0.19697,0.00027,9.16371]
[1778605560807,31.56,80099.65,0.6,0.19704,0.00027,9.16568]
[1778605565170,31.56,80098.53,0.6,0.19675,0.00027,9.15745]
[1778605565718,31.56,80099.53,0.6,0.19702,0.00027,9.16514]
[1778605567056,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567065,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567402,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567424,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567483,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567538,31.56,80103.69,0.6,0.19813,0.00027,9.19683]
[1778605567611,31.56,80105.15,0.6,0.19852,0.00027,9.20794]
[1778605567956,31.56,80105.15,0.6,0.19852,0.00027,9.20794]
[1778605568714,31.56,80105.15,0.6,0.19852,0.00027,9.20794]
[1778605568731,31.56,80105.15,0.6,0.19852,0.00027,9.20794]
[1778605568818,31.56,80106.78,0.6,0.19895,0.00027,9.22014]
[1778605569462,31.56,80106.78,0.6,0.19895,0.00027,9.22014]
[1778605569533,31.56,80107.03,0.6,0.19902,0.00027,9.22204]
[1778605574673,31.56,80104.22,0.6,0.19827,0.00027,9.20068]
[1778605578450,31.56,80104.0,0.6,0.19821,0.00027,9.19912]
[1778605578495,31.56,80104.0,0.6,0.19821,0.00027,9.19912]
[1778605578500,31.56,80097.03,0.6,0.19636,0.00027,9.14614]
[1778605579739,31.56,80097.03,0.6,0.19636,0.00027,9.14614]
[1778605579828,31.56,80093.34,0.6,0.19538,0.00026,9.11816]
[1778605580735,31.56,80093.34,0.6,0.19538,0.00026,9.11816]
[1778605580836,31.56,80092.49,0.6,0.19516,0.00026,9.11179]
[1778605586485,31.57,80093.36,0.6,0.19541,0.00026,9.11896]
[1778605588508,31.57,80095.48,0.6,0.19597,0.00027,9.13493]
[1778605588820,31.56,80095.98,0.6,0.1961,0.00027,9.13864]
[1778605589983,31.57,80098.0,0.6,0.19664,0.00027,9.15413]
[1778605589990,31.57,80098.0,0.6,0.19664,0.00027,9.15413]
[1778605591907,31.57,80099.47,0.6,0.1969,0.00027,9.15657]
[1778605591909,31.57,80099.47,0.6,0.1969,0.00027,9.15657]
[1778605591935,31.57,80099.47,0.6,0.1969,0.00027,9.15657]
[1778605592494,31.57,80099.47,0.6,0.1969,0.00027,9.15657]
[1778605592577,31.57,80099.47,0.6,0.1969,0.00027,9.15665]
[1778605597612,31.57,80096.28,0.6,0.19607,0.00027,9.13288]
[1778605598501,31.57,80096.28,0.6,0.19607,0.00027,9.13288]
[1778605598619,31.57,80097.37,0.6,0.19637,0.00027,9.14129]
[1778605599744,31.57,80097.37,0.6,0.19637,0.00027,9.14129]
[1778605599831,31.57,80099.43,0.6,0.19692,0.00027,9.15705]
[1778605605667,31.57,80101.14,0.6,0.19739,0.00027,9.17053]
[1778605608258,31.57,80100.71,0.6,0.19728,0.00027,9.16741]
[1778605608691,31.57,80101.56,0.6,0.19751,0.00027,9.17394]
[1778605609752,31.57,80101.56,0.6,0.19751,0.00027,9.17394]
[1778605609853,31.57,80100.97,0.6,0.19735,0.00027,9.16953]
[1778605610244,31.57,80100.97,0.6,0.19735,0.00027,9.16953]
[1778605610706,31.57,80100.97,0.6,0.19736,0.00027,9.16961]
[1778605610936,31.57,80100.97,0.6,0.19736,0.00027,9.16961]
[1778605611713,31.57,80101.33,0.6,0.19746,0.00027,9.17241]
[1778605616749,31.58,80102.81,0.6,0.19786,0.00027,9.18397]
[1778605618760,31.58,80098.04,0.6,0.1966,0.00027,9.14785]
[1778605622486,31.58,80096.75,0.6,0.19626,0.00027,9.13829]
[1778605622496,31.58,80096.75,0.6,0.19626,0.00027,9.13829]
[1778605622707,31.58,80096.75,0.6,0.19626,0.00027,9.13829]
[1778605622738,31.58,80096.75,0.6,0.19626,0.00027,9.13829]
[1778605622844,31.58,80094.03,0.6,0.19554,0.00026,9.11767]
[1778605624803,31.58,80087.34,0.6,0.19377,0.00026,9.06657]
[1778605627365,31.58,80091.7,0.6,0.19493,0.00026,9.1001]
[1778605627825,31.58,80091.74,0.6,0.19495,0.00026,9.10054]
[1778605628177,31.58,80091.74,0.6,0.19495,0.00026,9.10054]
[1778605628883,31.58,80096.53,0.6,0.19622,0.00027,9.13717]
[1778605634119,31.58,80094.15,0.6,0.19558,0.00026,9.11864]
[1778605636178,31.58,80099.22,0.6,0.19692,0.00027,9.15706]
[1778605636338,31.58,80099.22,0.6,0.19692,0.00027,9.15706]
[1778605636887,31.58,80098.95,0.6,0.19684,0.00027,9.15491]
[1778605638901,31.58,80105.15,0.6,0.1985,0.00027,9.20216]
[1778605639098,31.58,80105.15,0.6,0.1985,0.00027,9.20216]
[1778605639907,31.58,80103.57,0.6,0.19808,0.00027,9.1902]
[1778605641224,31.58,80102.97,0.6,0.19792,0.00027,9.18569]
[1778605641922,31.58,80102.75,0.6,0.19786,0.00027,9.18407]
[1778605643581,31.58,80102.48,0.6,0.19779,0.00027,9.18207]
[1778605643936,31.58,80101.88,0.6,0.19764,0.00027,9.17756]
[1778605647060,31.58,80100.05,0.6,0.19715,0.00027,9.16377]
[1778605647145,31.58,80100.05,0.6,0.19715,0.00027,9.16377]
[1778605647442,31.58,80100.05,0.6,0.19716,0.00027,9.16383]
[1778605648106,31.58,80100.05,0.6,0.19716,0.00027,9.16383]
[1778605648884,31.58,80100.23,0.6,0.19721,0.00027,9.16535]
[1778605654556,31.58,80101.0,0.6,0.19728,0.00027,9.16234]
[1778605657087,31.58,80104.06,0.6,0.19808,0.00027,9.18499]
[1778605657098,31.58,80104.06,0.6,0.19808,0.00027,9.18499]
[1778605657136,31.58,80103.95,0.6,0.19805,0.00027,9.18416]
[1778605662246,31.58,80103.12,0.6,0.19783,0.00027,9.17795]
[1778605662565,31.58,80107.93,0.6,0.19912,0.00027,9.21449]
[1778605667645,31.58,80107.71,0.6,0.19906,0.00027,9.21277]
[1778605667666,31.58,80107.71,0.6,0.19906,0.00027,9.21277]
[1778605667896,31.58,80107.71,0.6,0.19906,0.00027,9.21277]
[1778605667937,31.58,80106.3,0.6,0.19868,0.00027,9.20206]
[1778605668115,31.58,80106.3,0.6,0.19868,0.00027,9.20206]
[1778605668822,31.58,80106.3,0.6,0.19868,0.00027,9.20206]
[1778605671921,31.58,80110.89,0.6,0.19991,0.00027,9.23682]
[1778605677174,31.58,80108.08,0.6,0.19915,0.00027,9.21538]
[1778605682208,31.58,80105.53,0.6,0.19847,0.00027,9.19609]
[1778605684260,31.58,80105.02,0.6,0.19833,0.00027,9.19225]
[1778605684876,31.58,80104.69,0.6,0.19824,0.00027,9.18975]
[1778605688376,31.58,80098.05,0.6,0.19646,0.00027,9.13881]
[1778605690582,31.57,80093.21,0.6,0.19516,0.00026,9.1017]
[1778605691446,31.57,80093.21,0.6,0.19516,0.00026,9.1017]
[1778605692199,31.57,80092.03,0.6,0.19485,0.00026,9.09262]
[1778605692204,31.57,80092.03,0.6,0.19485,0.00026,9.09262]
[1778605692209,31.57,80092.03,0.6,0.19485,0.00026,9.09262]
[1778605692411,31.57,80087.01,0.6,0.19352,0.00026,9.05412]
[1778605698423,31.57,80085.12,0.6,0.19299,0.00026,9.03887]
[1778605698625,31.57,80080.14,0.6,0.19167,0.00026,9.00053]
[1778605701344,31.57,80074.88,0.6,0.19029,0.00026,8.96011]
[1778605702406,31.57,80074.88,0.6,0.19029,0.00026,8.96011]
[1778605702812,31.57,80074.88,0.6,0.19029,0.00026,8.96011]
[1778605702813,31.57,80072.56,0.6,0.18968,0.00026,8.94222]
[1778605707819,31.56,80064.21,0.6,0.18751,0.00026,8.87793]
[1778605710410,31.56,80059.29,0.6,0.18623,0.00026,8.84]
[1778605711416,31.56,80052.27,0.6,0.1843,0.00026,8.77712]
[1778605712353,31.56,80052.27,0.6,0.1843,0.00026,8.77712]
[1778605712986,31.56,80052.27,0.6,0.1843,0.00026,8.77712]
[1778605712595,31.56,80050.49,0.6,0.18384,0.00026,8.76333]
[1778605713430,31.56,80050.49,0.6,0.18384,0.00026,8.76327]
[1778605715004,31.56,80050.49,0.6,0.18384,0.00026,8.76327]
[1778605715771,31.56,80050.66,0.6,0.18388,0.00026,8.76452]
[1778605716243,31.56,80051.64,0.6,0.18412,0.00026,8.77179]
[1778605716451,31.56,80051.64,0.6,0.18412,0.00026,8.77179]
[1778605721486,31.56,80052.98,0.6,0.18445,0.00026,8.78164]
[1778605727674,31.56,80052.79,0.6,0.18439,0.00026,8.77997]
[1778605727712,31.56,80052.79,0.6,0.18439,0.00026,8.77997]
[1778605727770,31.56,80052.55,0.6,0.18432,0.00026,8.778]
[1778605733575,31.55,80050.31,0.6,0.1837,0.00026,8.75934]
[1778605737930,31.55,80049.26,0.6,0.18339,0.00026,8.74993]
[1778605737988,31.54,80052.44,0.6,0.18417,0.00026,8.77351]
[1778605738820,31.54,80061.57,0.6,0.18652,0.00026,8.84376]
[1778605740247,31.54,80061.57,0.6,0.18651,0.00026,8.84344]
[1778605741027,31.54,80059.3,0.6,0.18592,0.00026,8.82584]
[1778605741869,31.54,80059.3,0.6,0.18592,0.00026,8.82584]
[1778605742031,31.54,80057.19,0.6,0.18537,0.00026,8.80933]
[1778605743907,31.54,80057.19,0.6,0.18536,0.00026,8.80923]
[1778605743915,31.54,80057.93,0.6,0.18555,0.00026,8.81481]
[1778605748916,31.54,80054.87,0.6,0.18474,0.00026,8.79043]
[1778605749047,31.53,80049.2,0.6,0.18328,0.00026,8.74667]
[1778605754048,31.53,80048.15,0.6,0.18296,0.00026,8.73711]
[1778605759066,31.52,80046.22,0.6,0.1824,0.00025,8.72013]
[1778605764068,31.51,80047.36,0.6,0.18262,0.00025,8.72679]
[1778605769068,31.5,80048.09,0.6,0.18274,0.00026,8.73027]
[1778605774093,31.49,80044.54,0.6,0.18162,0.00025,8.69151]
[1778605776496,31.49,80043.04,0.6,0.18121,0.00025,8.67915]
[1778605778076,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605778637,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605778700,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605778778,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605778986,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605779016,31.48,80036.38,0.6,0.1795,0.00025,8.6269]
[1778605779023,31.48,80031.18,0.6,0.17818,0.00025,8.58632]
[1778605782107,31.48,80033.33,0.6,0.17869,0.00025,8.60214]
[1778605782145,31.48,80033.33,0.6,0.17869,0.00025,8.60214]
[1778605782996,31.48,80049.74,0.6,0.18284,0.00026,8.7287]
[1778605785495,31.47,80049.93,0.6,0.18286,0.00026,8.72927]
[1778605785946,31.47,80049.93,0.6,0.18284,0.00026,8.72882]
[1778605790981,31.46,80041.77,0.6,0.18069,0.00025,8.66352]
[1778605796016,31.45,80042.24,0.6,0.18074,0.00025,8.6651]
[1778605799791,31.45,80040.5,0.6,0.18026,0.00025,8.65041]
[1778605799822,31.45,80040.5,0.6,0.18026,0.00025,8.65041]
[1778605799900,31.45,80040.41,0.6,0.18023,0.00025,8.64931]
[1778605802624,31.44,80039.66,0.6,0.18002,0.00025,8.64317]
[1778605802634,31.44,80039.66,0.6,0.18002,0.00025,8.64317]
[1778605805083,31.44,80034.74,0.6,0.17876,0.00025,8.60458]
[1778605805478,31.44,80034.74,0.6,0.17876,0.00025,8.60458]
[1778605806090,31.44,80034.57,0.6,0.17872,0.00025,8.60314]
[1778605811122,31.44,80028.02,0.6,0.17706,0.00025,8.55191]
[1778605813207,31.44,80028.38,0.6,0.17714,0.00025,8.55459]
[1778605813229,31.44,80028.38,0.6,0.17714,0.00025,8.55459]
[1778605814145,31.44,80035.53,0.6,0.17894,0.00025,8.60999]
[1778605815149,31.44,80041.32,0.6,0.1804,0.00025,8.65472]
[1778605817782,31.44,80043.61,0.6,0.18098,0.00025,8.67227]
[1778605817883,31.44,80046.54,0.6,0.18171,0.00025,8.69452]
[1778605819742,31.43,80052.25,0.6,0.18315,0.00026,8.73822]
[1778605823158,31.43,80061.29,0.6,0.18546,0.00026,8.80756]
[1778605828164,31.43,80063.56,0.6,0.18605,0.00026,8.82517]
[1778605833165,31.43,80067.52,0.6,0.18694,0.00026,8.84675]
[1778605837609,31.43,80067.28,0.6,0.18687,0.00026,8.84482]
[1778605837733,31.43,80067.28,0.6,0.18687,0.00026,8.84482]
[1778605838034,31.43,80070.08,0.6,0.1876,0.00026,8.86634]
[1778605838249,31.43,80070.08,0.6,0.1876,0.00026,8.86634]
[1778605838664,31.43,80084.63,0.6,0.19141,0.00026,8.97832]
[1778605840131,31.43,80091.77,0.6,0.19329,0.00026,9.03302]
[1778605840389,31.43,80091.77,0.6,0.19329,0.00026,9.03302]
[1778605840395,31.43,80091.77,0.6,0.19329,0.00026,9.03302]
[1778605841028,31.43,80093.14,0.6,0.19365,0.00027,9.04335]
[1778605843029,31.43,80098.04,0.6,0.19494,0.00027,9.08053]
[1778605848388,31.43,80101.7,0.6,0.1959,0.00027,9.10814]
[1778605853568,31.42,80100.53,0.6,0.19557,0.00027,9.09858]
[1778605857464,31.42,80099.89,0.6,0.19539,0.00027,9.09365]
[1778605858161,31.42,80099.89,0.6,0.19538,0.00027,9.09322]
[1778605861904,31.42,80100.23,0.6,0.19547,0.00027,9.0958]
[1778605861913,31.42,80100.65,0.6,0.19558,0.00027,9.09901]
[1778605867040,31.42,80101.12,0.6,0.1957,0.00027,9.10236]
[1778605872792,31.42,80100.92,0.6,0.1956,0.00027,9.09959]
[1778605878599,31.41,80101.22,0.6,0.19562,0.00027,9.10025]
[1778605884215,31.4,80101.38,0.6,0.19563,0.00027,9.10056]
[1778605893705,31.39,80101.75,0.6,0.19551,0.00027,9.09206]
[1778605894967,31.39,80101.75,0.6,0.19551,0.00027,9.09206]
[1778605895166,31.39,80101.91,0.6,0.19555,0.00027,9.09308]
[1778605900218,31.39,80103.46,0.6,0.19595,0.00027,9.10473]
[1778605905231,31.39,80107.22,0.6,0.19696,0.00027,9.13348]
[1778605906475,31.39,80107.73,0.6,0.19709,0.00027,9.13732]
[1778605906796,31.39,80107.73,0.6,0.19709,0.00027,9.13728]
[1778605908988,31.39,80107.47,0.6,0.19703,0.00027,9.13537]
[1778605909085,31.39,80107.63,0.6,0.19707,0.00027,9.13665]
[1778605914852,31.39,80113.69,0.6,0.19871,0.00027,9.18324]
[1778605915714,31.39,80113.69,0.6,0.19871,0.00027,9.18324]
[1778605915860,31.39,80114.06,0.6,0.19881,0.00027,9.18608]
[1778605917794,31.39,80111.15,0.6,0.19803,0.00027,9.16391]
[1778605917895,31.39,80106.13,0.6,0.19669,0.00027,9.12564]
[1778605918278,31.39,80106.13,0.6,0.19669,0.00027,9.12564]
[1778605918880,31.39,80106.13,0.6,0.19669,0.00027,9.12573]
[1778605923916,31.39,80103.02,0.6,0.19585,0.00027,9.10191]
[1778605928959,31.39,80105.02,0.6,0.19638,0.00027,9.1168]
[1778605930975,31.39,80110.02,0.6,0.19771,0.00027,9.15482]
[1778605932800,31.39,80111.76,0.6,0.19818,0.00027,9.16816]
[1778605932981,31.39,80111.3,0.6,0.19806,0.00027,9.16471]
[1778605938016,31.39,80114.96,0.6,0.19906,0.00027,9.19295]
[1778605943051,31.39,80112.95,0.6,0.19852,0.00027,9.17783]
[1778605947748,31.39,80113.78,0.6,0.19875,0.00027,9.18435]
[1778605948248,31.39,80115.21,0.6,0.19914,0.00027,9.19532]
[1778605950134,31.39,80116.6,0.6,0.19952,0.00027,9.20596]
[1778605950203,31.39,80117.63,0.6,0.1998,0.00027,9.21384]
[1778605951958,31.4,80115.82,0.6,0.19917,0.00027,9.19114]
[1778605952115,31.4,80115.82,0.6,0.19918,0.00027,9.19119]
[1778605956991,31.4,80113.74,0.6,0.19862,0.00027,9.1756]
[1778605957182,31.4,80113.45,0.6,0.19855,0.00027,9.17347]
[1778605957655,31.4,80113.45,0.6,0.19855,0.00027,9.17347]
[1778605958171,31.4,80127.08,0.6,0.20225,0.00027,9.27736]
[1778605959177,31.4,80137.68,0.6,0.20515,0.00028,9.35778]
[1778605960288,31.4,80142.56,0.6,0.20649,0.00028,9.39462]
[1778605966233,31.39,80145.41,0.6,0.2072,0.00028,9.41404]
[1778605966574,31.39,80145.41,0.6,0.2072,0.00028,9.41404]
[1778605966585,31.39,80145.41,0.6,0.2072,0.00028,9.41404]
[1778605967239,31.39,80144.81,0.6,0.20703,0.00028,9.40936]
[1778605968940,31.39,80145.03,0.6,0.20709,0.00028,9.41087]
[1778605969307,31.39,80145.03,0.6,0.20709,0.00028,9.41087]
[1778605969257,31.38,80144.38,0.6,0.2069,0.00028,9.40581]
[1778605969327,31.38,80144.38,0.6,0.2069,0.00028,9.40581]
[1778605970261,31.38,80145.12,0.6,0.2071,0.00028,9.41126]
[1778605970977,31.38,80145.12,0.6,0.2071,0.00028,9.41126]
[1778605971268,31.38,80147.22,0.6,0.20767,0.00028,9.42678]
[1778605972308,31.38,80147.22,0.6,0.20767,0.00028,9.42678]
[1778605972316,31.36,80147.61,0.6,0.20765,0.00028,9.42622]
[1778605973282,31.35,80149.85,0.6,0.20814,0.00028,9.43965]
[1778605978317,31.26,80151.76,0.6,0.208,0.00028,9.43613]
[1778605981034,31.22,80153.58,0.6,0.20823,0.00028,9.44261]
[1778605981041,31.22,80153.58,0.6,0.20823,0.00028,9.44261]
[1778605981339,31.21,80156.32,0.6,0.20886,0.00028,9.45982]
[1778605984109,31.19,80156.13,0.6,0.20866,0.00028,9.45444]
[1778605984133,31.19,80156.13,0.6,0.20866,0.00028,9.45444]
[1778605985318,31.18,80156.2,0.6,0.20868,0.00028,9.45478]
[1778605986165,31.18,80152.01,0.6,0.20749,0.00028,9.4226]
[1778605987056,31.18,80152.01,0.6,0.20749,0.00028,9.4226]
[1778605988842,31.18,80152.87,0.6,0.20773,0.00028,9.42897]
[1778605988848,31.18,80152.87,0.6,0.20773,0.00028,9.42897]
[1778605988941,31.18,80155.33,0.6,0.2084,0.00028,9.4473]
[1778605991770,31.18,80157.96,0.6,0.20913,0.00028,9.46705]
[1778605991837,31.18,80161.46,0.6,0.2101,0.00028,9.49326]
[1778605994618,31.18,80161.38,0.6,0.21007,0.00028,9.4924]
[1778605994868,31.17,80162.3,0.6,0.2103,0.00028,9.49883]
[1778605995778,31.17,80162.3,0.6,0.2103,0.00028,9.49883]
[1778605995786,31.17,80162.3,0.6,0.2103,0.00028,9.49883]
[1778605995857,31.17,80162.3,0.6,0.2103,0.00028,9.49883]
[1778605996346,31.17,80162.55,0.6,0.21036,0.00028,9.50045]
[1778605997450,31.17,80168.6,0.6,0.21206,0.00028,9.54603]
[1778606000871,31.17,80173.04,0.6,0.21329,0.00028,9.57866]
[1778606006516,31.16,80169.98,0.6,0.21239,0.00028,9.55491]
[1778606010803,31.16,80163.92,0.6,0.21065,0.00028,9.50828]
[1778606016382,31.16,80161.41,0.6,0.2098,0.00028,9.47994]
[1778606019943,31.16,80169.19,0.6,0.21197,0.00028,9.5384]
[1778606025452,31.15,80172.54,0.6,0.21291,0.00028,9.56348]
[1778606025477,31.15,80172.54,0.6,0.21291,0.00028,9.56348]
[1778606025652,31.15,80172.39,0.6,0.21287,0.00028,9.56231]
[1778606026402,31.15,80172.39,0.6,0.21287,0.00028,9.56231]
[1778606026860,31.15,80174.13,0.6,0.21335,0.00028,9.57503]
[1778606029397,31.15,80174.59,0.6,0.21347,0.00028,9.57829]
[1778606029952,31.15,80179.11,0.6,0.21474,0.00028,9.6119]
[1778606030505,31.15,80179.11,0.6,0.21474,0.00028,9.6119]
[1778606030690,31.15,80179.11,0.6,0.21473,0.00028,9.61166]
[1778606035721,31.14,80179.17,0.6,0.2147,0.00028,9.6109]
[1778606040755,31.14,80180.85,0.6,0.21513,0.00029,9.62231]
[1778606045790,31.13,80185.86,0.6,0.21651,0.00029,9.65861]
[1778606049515,31.12,80188.25,0.6,0.21716,0.00029,9.6757]
[1778606050363,31.12,80189.22,0.6,0.21743,0.00029,9.68269]
[1778606055388,31.12,80191.07,0.6,0.21791,0.00029,9.69539]
[1778606057211,31.11,80190.04,0.6,0.2176,0.00029,9.68708]
[1778606057373,31.11,80190.67,0.6,0.21777,0.00029,9.69152]
[1778606062380,31.11,80193.97,0.6,0.21867,0.00029,9.71507]
[1778606062393,31.1,80199.6,0.6,0.22028,0.00029,9.75686]
[1778606064405,31.1,80194.05,0.6,0.21865,0.00029,9.71463]
[1778606065840,31.1,80191.36,0.6,0.21786,0.00029,9.69414]
[1778606065941,31.1,80190.34,0.6,0.21755,0.00029,9.68603]
[1778606070065,31.09,80190.23,0.6,0.21747,0.00029,9.68387]
[1778606070166,31.09,80187.53,0.6,0.21668,0.00029,9.66316]
[1778606072265,31.08,80187.53,0.6,0.21666,0.00029,9.66273]
[1778606072366,31.08,80187.03,0.6,0.21637,0.00029,9.64979]
[1778606077259,31.08,80186.92,0.6,0.21629,0.00029,9.64768]
[1778606077360,31.08,80186.96,0.6,0.21629,0.00029,9.64767]
[1778606081041,31.07,80192.09,0.6,0.21772,0.00029,9.68498]
[1778606083881,31.07,80191.67,0.6,0.21757,0.00029,9.68116]
[1778606088984,31.05,80191.78,0.6,0.21752,0.00029,9.6798]
[1778606089737,31.05,80191.68,0.6,0.21747,0.00029,9.67862]
[1778606090060,31.05,80191.68,0.6,0.21747,0.00029,9.67862]
[1778606094909,30.98,80191.43,0.6,0.21687,0.00029,9.66307]
[1778606095438,30.98,80191.43,0.6,0.21687,0.00029,9.66307]
[1778606095139,30.96,80191.43,0.6,0.21671,0.00029,9.65895]
[1778606096147,30.94,80191.32,0.6,0.21652,0.00029,9.65408]
[1778606097610,30.94,80191.83,0.6,0.21665,0.00029,9.65753]
[1778606098119,30.94,80191.83,0.6,0.21665,0.00029,9.65753]
[1778606098217,30.93,80192.23,0.6,0.21675,0.00029,9.66014]
[1778606101254,30.93,80192.09,0.6,0.21668,0.00029,9.65827]
[1778606101261,30.93,80192.09,0.6,0.21668,0.00029,9.65827]
[1778606101286,30.93,80194.9,0.6,0.21747,0.00029,9.67908]
[1778606101544,30.93,80194.9,0.6,0.21747,0.00029,9.67908]
[1778606102626,30.91,80194.9,0.6,0.21736,0.00029,9.67601]
[1778606102939,30.91,80194.9,0.6,0.21736,0.00029,9.67601]
[1778606103203,30.91,80194.9,0.6,0.21736,0.00029,9.67601]
[1778606103255,30.89,80200.78,0.6,0.21889,0.00029,9.71612]
[1778606103937,30.89,80200.78,0.6,0.21889,0.00029,9.71612]
[1778606104203,30.87,80200.88,0.6,0.21879,0.00029,9.71346]
[1778606105146,30.87,80200.88,0.6,0.21879,0.00029,9.71346]
[1778606105248,30.85,80206.33,0.6,0.22018,0.00029,9.74969]
[1778606109953,30.75,80207.02,0.6,0.21964,0.00029,9.73587]
[1778606109998,30.75,80207.02,0.6,0.21964,0.00029,9.73587]
[1778606110247,30.72,80212.48,0.6,0.22104,0.00029,9.7721]
[1778606110526,30.72,80212.48,0.6,0.22104,0.00029,9.7721]
[1778606110623,30.72,80212.48,0.6,0.22104,0.00029,9.7721]
[1778606112449,30.7,80214.16,0.6,0.22133,0.00029,9.77972]
[1778606113274,30.64,80214.02,0.6,0.22089,0.00029,9.76863]
[1778606114795,30.64,80217.22,0.6,0.22182,0.00029,9.79246]
[1778606116762,30.64,80216.16,0.6,0.22148,0.00029,9.78372]
[1778606119826,30.63,80216.35,0.6,0.2215,0.00029,9.78413]
[1778606120880,30.63,80214.99,0.6,0.22108,0.00029,9.7735]
[1778606122871,30.61,80211.97,0.6,0.22005,0.00029,9.747]
[1778606123342,30.61,80211.19,0.6,0.21981,0.00029,9.74076]
[1778606125560,30.61,80210.82,0.6,0.21968,0.00029,9.73733]
[1778606126178,30.61,80210.82,0.6,0.21968,0.00029,9.73733]
[1778606131163,30.6,80210.83,0.6,0.21962,0.00029,9.73583]
[1778606131170,30.6,80210.83,0.6,0.21962,0.00029,9.73583]
[1778606131228,30.6,80210.83,0.6,0.21962,0.00029,9.73583]
[1778606131397,30.6,80211.14,0.6,0.21957,0.00029,9.72902]
[1778606135217,30.59,80210.4,0.6,0.21931,0.00029,9.72247]
[1778606137027,30.59,80209.73,0.6,0.21909,0.00029,9.71675]
[1778606137054,30.59,80209.73,0.6,0.21909,0.00029,9.71675]
[1778606137441,30.59,80210.09,0.6,0.21918,0.00029,9.71918]
[1778606142475,30.58,80211.94,0.6,0.21966,0.00029,9.73162]
[1778606143558,30.58,80215.06,0.6,0.22057,0.00029,9.75499]
[1778606144262,30.58,80215.06,0.6,0.22057,0.00029,9.75499]
[1778606144285,30.58,80215.06,0.6,0.22057,0.00029,9.75499]
[1778606145141,30.58,80215.48,0.6,0.22068,0.00029,9.75784]
[1778606145146,30.58,80215.48,0.6,0.22068,0.00029,9.75784]
[1778606145196,30.58,80215.48,0.6,0.22068,0.00029,9.75784]
[1778606145496,30.57,80225.88,0.6,0.22374,0.0003,9.83623]
[1778606146503,30.57,80233.48,0.6,0.22599,0.0003,9.89307]
[1778606148115,30.57,80234.2,0.6,0.22619,0.0003,9.89799]
[1778606148143,30.57,80234.2,0.6,0.22619,0.0003,9.89799]
[1778606151430,30.56,80233.66,0.6,0.22599,0.0003,9.89294]
[1778606151676,30.56,80235.44,0.6,0.22648,0.0003,9.90535]
[1778606153051,30.56,80235.96,0.6,0.22664,0.0003,9.90926]
[1778606153203,30.55,80236.8,0.6,0.22685,0.0003,9.91457]
[1778606156297,30.55,80238.1,0.6,0.22722,0.0003,9.92398]
[1778606156356,30.55,80238.1,0.6,0.22722,0.0003,9.92398]
[1778606156489,30.55,80243.2,0.6,0.22872,0.0003,9.96147]
[1778606156737,30.55,80243.2,0.6,0.22872,0.0003,9.96147]
[1778606156805,30.55,80243.2,0.6,0.22872,0.0003,9.96147]
[1778606156836,30.55,80247.85,0.6,0.23013,0.0003,9.99624]
[1778606157871,30.55,80247.85,0.6,0.23013,0.0003,9.99624]
[1778606157883,30.54,80249.88,0.6,0.23071,0.0003,10.01062]
[1778606159666,30.54,80249.88,0.6,0.23071,0.0003,10.01062]
[1778606159740,30.54,80249.88,0.6,0.23071,0.0003,10.01062]
[1778606160090,30.54,80251.63,0.6,0.2312,0.0003,10.02282]
[1778606165638,30.53,80254.8,0.6,0.23207,0.0003,10.04423]
[1778606171233,30.52,80254.39,0.6,0.23188,0.0003,10.03939]
[1778606172372,30.51,80250.61,0.6,0.23069,0.0003,10.01036]
[1778606172448,30.51,80250.61,0.6,0.23069,0.0003,10.01036]
[1778606172519,30.51,80250.61,0.6,0.23069,0.0003,10.01036]
[1778606172468,30.51,80245.77,0.6,0.22921,0.0003,9.97376]
[1778606172688,30.51,80245.77,0.6,0.22921,0.0003,9.97376]
[1778606174413,30.5,80256.85,0.6,0.23254,0.0003,10.05573]
[1778606175310,30.5,80256.85,0.6,0.23254,0.0003,10.05573]
[1778606175340,30.5,80256.85,0.6,0.23254,0.0003,10.05573]
[1778606175499,30.5,80257.06,0.6,0.23259,0.0003,10.05685]
[1778606177809,30.5,80256.98,0.6,0.23254,0.0003,10.05581]
[1778606177849,30.5,80256.98,0.6,0.23254,0.0003,10.05581]
[1778606177893,30.5,80257.87,0.6,0.2328,0.0003,10.06199]
[1778606179373,30.49,80262.39,0.6,0.23414,0.00031,10.09483]
[1778606184483,30.48,80265.04,0.6,0.23488,0.00031,10.11269]
[1778606185339,30.48,80265.04,0.6,0.23488,0.00031,10.11269]
[1778606185485,30.48,80265.04,0.6,0.23488,0.00031,10.11269]
[1778606185539,30.48,80265.04,0.6,0.23488,0.00031,10.11269]
[1778606185662,30.48,80265.2,0.6,0.23491,0.00031,10.11351]
[1778606186389,30.48,80277.92,0.6,0.23881,0.00031,10.20704]
[1778606188477,30.48,80277.92,0.6,0.23881,0.00031,10.20704]
[1778606188483,30.48,80277.92,0.6,0.23881,0.00031,10.20704]
[1778606188562,30.47,80289.55,0.6,0.24238,0.00031,10.29138]
[1778606188634,30.47,80289.55,0.6,0.24238,0.00031,10.29138]
[1778606188651,30.47,80289.55,0.6,0.24238,0.00031,10.29138]
[1778606188815,30.47,80289.55,0.6,0.24238,0.00031,10.29138]
[1778606189532,30.47,80290.99,0.6,0.24282,0.00031,10.30149]
[1778606189641,30.47,80290.99,0.6,0.24282,0.00031,10.30149]
[1778606189764,30.47,80290.99,0.6,0.24282,0.00031,10.30149]
[1778606189841,30.47,80290.99,0.6,0.24282,0.00031,10.30149]
[1778606190467,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606190579,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606190686,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606190699,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606190829,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606191035,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606191153,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606191369,30.47,80308.06,0.6,0.24815,0.00032,10.42473]
[1778606191488,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606191601,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606191727,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606191788,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606191859,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606192299,30.47,80324.27,0.6,0.25316,0.00032,10.53171]
[1778606192386,30.47,80336.03,0.6,0.25691,0.00032,10.61462]
[1778606194993,30.46,80330.57,0.6,0.2551,0.00032,10.57499]
[1778606195661,30.46,80330.57,0.6,0.2551,0.00032,10.57499]
[1778606195680,30.46,80330.57,0.6,0.2551,0.00032,10.57499]
[1778606196174,30.46,80330.57,0.6,0.2551,0.00032,10.57499]
[1778606196186,30.46,80330.57,0.6,0.2551,0.00032,10.57499]
[1778606201900,30.45,80331.76,0.6,0.2554,0.00032,10.58145]
[1778606202984,30.45,80331.76,0.6,0.2554,0.00032,10.58145]
[1778606203005,30.44,80338.19,0.6,0.25743,0.00032,10.6261]
[1778606204836,30.44,80338.51,0.6,0.25751,0.00032,10.62796]
[1778606204915,30.44,80338.51,0.6,0.25751,0.00032,10.62796]
[1778606204937,30.44,80341.08,0.6,0.25832,0.00032,10.64564]
[1778606206167,30.44,80341.08,0.6,0.25832,0.00032,10.64564]
[1778606209580,30.43,80345.53,0.6,0.25972,0.00032,10.67599]
[1778606209634,30.42,80345.33,0.6,0.25962,0.00032,10.67372]
[1778606209697,30.42,80345.33,0.6,0.25962,0.00032,10.67372]
[1778606209952,30.42,80346.57,0.6,0.26,0.00032,10.68195]
[1778606211199,30.42,80346.57,0.6,0.26,0.00032,10.68195]
[1778606211238,30.42,80346.57,0.6,0.26,0.00032,10.68195]
[1778606211296,30.42,80337.48,0.6,0.25704,0.00032,10.61773]
[1778606213256,30.42,80335.48,0.6,0.25638,0.00032,10.60323]
[1778606213318,30.42,80335.48,0.6,0.25638,0.00032,10.60323]
[1778606214060,30.41,80332.94,0.6,0.25555,0.00032,10.58489]
[1778606214560,30.41,80324.21,0.6,0.25274,0.00032,10.52251]
[1778606214836,30.41,80324.21,0.6,0.25274,0.00032,10.52251]
[1778606214857,30.41,80324.21,0.6,0.25274,0.00032,10.52251]
[1778606214976,30.41,80324.21,0.6,0.25274,0.00032,10.52251]
[1778606215314,30.41,80324.21,0.6,0.25274,0.00032,10.52251]
[1778606215413,30.41,80324.0,0.6,0.25265,0.00032,10.52052]
[1778606216835,30.41,80324.0,0.6,0.25263,0.00032,10.52009]
[1778606216847,30.41,80324.0,0.6,0.25263,0.00032,10.52009]
[1778606217354,30.41,80324.0,0.6,0.25263,0.00032,10.52009]
[1778606217382,30.41,80324.0,0.6,0.25263,0.00032,10.52009]
[1778606217483,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217730,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217744,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217773,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217800,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217877,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217891,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217898,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217919,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217961,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606217976,30.4,80321.86,0.6,0.25192,0.00032,10.50438]
[1778606218532,30.4,80320.44,0.6,0.25145,0.00032,10.49376]
[1778606218743,30.4,80320.44,0.6,0.25145,0.00032,10.49376]
[1778606218747,30.4,80320.44,0.6,0.25145,0.00032,10.49376]
[1778606219560,30.4,80318.1,0.6,0.25068,0.00032,10.47653]
[1778606219943,30.4,80318.1,0.6,0.25068,0.00032,10.47653]
[1778606220486,30.39,80309.82,0.6,0.24804,0.00032,10.41652]
[1778606223243,30.39,80310.01,0.6,0.24806,0.00032,10.4171]
[1778606223365,30.39,80311.17,0.6,0.24841,0.00032,10.42508]
[1778606225061,30.38,80317.57,0.6,0.25041,0.00032,10.47031]
[1778606230096,30.37,80317.92,0.6,0.25042,0.00032,10.47061]
[1778606235131,30.35,80313.96,0.6,0.24906,0.00032,10.43987]
[1778606239308,30.35,80310.92,0.6,0.24804,0.00032,10.41673]
[1778606239472,30.35,80310.92,0.6,0.24804,0.00032,10.41673]
[1778606239558,30.34,80309.57,0.6,0.2476,0.00032,10.40657]
[1778606240368,30.34,80299.04,0.6,0.24426,0.00031,10.32967]
[1778606242180,30.34,80293.74,0.6,0.24257,0.00031,10.29036]
[1778606247215,30.33,80297.57,0.6,0.24368,0.00031,10.31635]
[1778606252250,30.31,80300.48,0.6,0.24438,0.00031,10.32686]
[1778606257471,30.3,80300.78,0.6,0.24441,0.00031,10.32744]
[1778606261315,30.29,80305.64,0.6,0.24587,0.00032,10.36137]
[1778606262923,30.29,80305.6,0.6,0.24585,0.00032,10.3608]
[1778606262950,30.29,80305.6,0.6,0.24585,0.00032,10.3608]
[1778606264336,30.29,80293.94,0.6,0.24214,0.00031,10.27473]
[1778606265344,30.29,80288.73,0.6,0.24049,0.00031,10.236]
[1778606266750,30.28,80288.01,0.6,0.24025,0.00031,10.2303]
[1778606266758,30.28,80288.01,0.6,0.24025,0.00031,10.2303]
[1778606267563,30.28,80292.22,0.6,0.24155,0.00031,10.26087]
[1778606269684,30.28,80292.94,0.6,0.24174,0.00031,10.26531]
[1778606269717,30.28,80292.94,0.6,0.24174,0.00031,10.26531]
[1778606271548,30.27,80293.21,0.6,0.24181,0.00031,10.26691]
[1778606271633,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606271874,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606271915,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606271951,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606272155,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606272252,30.27,80293.71,0.6,0.24195,0.00031,10.27019]
[1778606272393,30.27,80293.11,0.6,0.24174,0.00031,10.26535]
[1778606272840,30.27,80293.11,0.6,0.24174,0.00031,10.26535]
[1778606273400,30.27,80277.93,0.6,0.23699,0.00031,10.15283]
[1778606274820,30.26,80277.76,0.6,0.23693,0.00031,10.15125]
[1778606274891,30.26,80277.76,0.6,0.23693,0.00031,10.15125]
[1778606275413,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276154,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276162,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276217,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276249,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276280,30.26,80277.2,0.6,0.23674,0.00031,10.14676]
[1778606276420,30.26,80277.38,0.6,0.23678,0.00031,10.14778]
[1778606278434,30.26,80272.24,0.6,0.23517,0.00031,10.10893]
[1778606280427,30.26,80273.56,0.6,0.23556,0.00031,10.11847]
[1778606280504,30.25,80272.66,0.6,0.23527,0.00031,10.11147]
[1778606280843,30.25,80272.66,0.6,0.23527,0.00031,10.11147]
[1778606280907,30.25,80272.66,0.6,0.23527,0.00031,10.11147]
[1778606281455,30.25,80272.66,0.6,0.23526,0.00031,10.11118]
[1778606284604,30.25,80271.65,0.6,0.23492,0.00031,10.10305]
[1778606284657,30.25,80271.65,0.6,0.23492,0.00031,10.10305]
[1778606284476,30.25,80276.81,0.6,0.2365,0.00031,10.14117]
[1778606284687,30.25,80276.81,0.6,0.2365,0.00031,10.14117]
[1778606284741,30.25,80276.81,0.6,0.2365,0.00031,10.14117]
[1778606284806,30.25,80276.81,0.6,0.2365,0.00031,10.14117]
[1778606285113,30.25,80276.81,0.6,0.2365,0.00031,10.14117]
[1778606285483,30.25,80281.81,0.6,0.23804,0.00031,10.17795]
[1778606289427,30.24,80284.21,0.6,0.23874,0.00031,10.19457]
[1778606289519,30.24,80284.53,0.6,0.23882,0.00031,10.19655]
[1778606290750,30.23,80284.53,0.6,0.2388,0.00031,10.19616]
[1778606290871,30.23,80284.53,0.6,0.2388,0.00031,10.19616]
[1778606290935,30.23,80284.53,0.6,0.2388,0.00031,10.19616]
[1778606291075,30.23,80284.53,0.6,0.2388,0.00031,10.19616]
[1778606291525,30.23,80284.32,0.6,0.23872,0.00031,10.19421]
[1778606292532,30.23,80271.69,0.6,0.23479,0.00031,10.09991]
[1778606294564,30.23,80267.26,0.6,0.23339,0.00031,10.06591]
[1778606296359,30.22,80267.79,0.6,0.23353,0.00031,10.06945]
[1778606296647,30.22,80260.88,0.6,0.23139,0.00031,10.01712]
[1778606296809,30.22,80260.88,0.6,0.23139,0.00031,10.01712]
[1778606297325,30.22,80260.88,0.6,0.23139,0.00031,10.01712]
[1778606297574,30.22,80260.88,0.6,0.23137,0.00031,10.01666]
[1778606297742,30.22,80260.88,0.6,0.23137,0.00031,10.01666]
[1778606298587,30.22,80250.45,0.6,0.22816,0.0003,9.93735]
[1778606300912,30.21,80253.54,0.6,0.22907,0.00031,9.95982]
[1778606301006,30.21,80252.81,0.6,0.22884,0.0003,9.9543]
[1778606306716,30.2,80250.74,0.6,0.2281,0.0003,9.93589]
[1778606308731,30.19,80246.33,0.6,0.22673,0.0003,9.90153]
[1778606313818,30.18,80243.68,0.6,0.22572,0.0003,9.87084]
[1778606313853,30.18,80243.68,0.6,0.22572,0.0003,9.87084]
[1778606314610,30.18,80240.63,0.6,0.22477,0.0003,9.84682]
[1778606315415,30.18,80233.5,0.6,0.2226,0.0003,9.79192]
[1778606320015,30.17,80231.11,0.6,0.22185,0.0003,9.77273]
[1778606320051,30.17,80234.86,0.6,0.22296,0.0003,9.80089]
[1778606325200,30.16,80236.49,0.6,0.22341,0.0003,9.81241]
[1778606325691,30.16,80236.49,0.6,0.22341,0.0003,9.81241]
[1778606325784,30.16,80236.59,0.6,0.22341,0.0003,9.81252]
[1778606325883,30.16,80236.59,0.6,0.22341,0.0003,9.81252]
[1778606326653,30.16,80247.3,0.6,0.22664,0.0003,9.89397]
[1778606327348,30.16,80247.3,0.6,0.22664,0.0003,9.89397]
[1778606327521,30.16,80256.38,0.6,0.22939,0.00031,9.9625]
[1778606328758,30.16,80256.38,0.6,0.22939,0.00031,9.9625]
[1778606328768,30.16,80256.38,0.6,0.22939,0.00031,9.9625]
[1778606328862,30.16,80256.38,0.6,0.22939,0.00031,9.9625]
[1778606328890,30.16,80256.38,0.6,0.22939,0.00031,9.9625]
[1778606328931,30.15,80259.6,0.6,0.23036,0.00031,9.98638]
[1778606330293,30.15,80259.6,0.6,0.23036,0.00031,9.98638]
[1778606333389,30.15,80262.18,0.6,0.23109,0.00031,10.00437]
[1778606333480,30.14,80264.82,0.6,0.23187,0.00031,10.02353]
[1778606334700,30.14,80264.82,0.6,0.23187,0.00031,10.02353]
[1778606334754,30.14,80265.16,0.6,0.23196,0.00031,10.0257]
[1778606336437,30.14,80263.54,0.6,0.23144,0.00031,10.01308]
[1778606337969,30.13,80262.94,0.6,0.23124,0.00031,10.00816]
[1778606339794,30.13,80259.64,0.6,0.2302,0.00031,9.98245]
[1778606344699,30.12,80257.94,0.6,0.22962,0.00031,9.96815]
[1778606345631,30.12,80258.66,0.6,0.22979,0.00031,9.97253]
[1778606346989,30.12,80258.58,0.6,0.22977,0.00031,9.97192]
[1778606347248,30.11,80265.02,0.6,0.23172,0.00031,10.01991]
[1778606349011,30.11,80272.71,0.6,0.23408,0.00031,10.07741]
[1778606352112,30.11,80275.74,0.6,0.23498,0.00031,10.09922]
[1778606352639,30.1,80270.28,0.6,0.23325,0.00031,10.05723]
[1778606354702,30.09,80263.07,0.6,0.23097,0.00031,10.00169]
[1778606357020,30.09,80264.37,0.6,0.23135,0.00031,10.011]
[1778606362102,30.07,80268.9,0.6,0.2326,0.00031,10.04153]
[1778606365682,30.07,80270.18,0.6,0.23296,0.00031,10.05041]
[1778606366770,30.06,80263.83,0.6,0.23097,0.00031,10.00168]
[1778606366901,30.06,80263.83,0.6,0.23097,0.00031,10.00168]
[1778606366997,30.06,80263.83,0.6,0.23097,0.00031,10.00168]
[1778606367088,30.06,80263.83,0.6,0.23097,0.00031,10.00168]
[1778606367336,30.06,80258.23,0.6,0.22923,0.00031,9.95886]
[1778606369151,30.06,80253.63,0.6,0.22779,0.00031,9.92298]
[1778606369900,30.06,80253.63,0.6,0.22779,0.00031,9.92298]
[1778606370284,30.06,80253.63,0.6,0.22779,0.00031,9.92298]
[1778606370314,30.06,80253.63,0.6,0.22779,0.00031,9.92298]
[1778606370392,30.05,80244.17,0.6,0.22489,0.0003,9.85025]
[1778606372248,30.05,80241.23,0.6,0.22385,0.0003,9.81851]
[1778606372276,30.05,80240.44,0.6,0.2236,0.0003,9.81212]
[1778606373382,30.05,80240.44,0.6,0.2236,0.0003,9.81212]
[1778606373408,30.05,80240.44,0.6,0.2236,0.0003,9.81212]
[1778606373455,30.05,80240.44,0.6,0.2236,0.0003,9.81212]
[1778606373731,30.05,80240.44,0.6,0.2236,0.0003,9.81212]
[1778606373556,30.05,80243.35,0.6,0.22447,0.0003,9.83414]
[1778606374187,30.05,80243.35,0.6,0.22446,0.0003,9.8338]
[1778606377207,30.04,80250.81,0.6,0.22668,0.00031,9.88981]
[1778606379221,30.04,80245.4,0.6,0.225,0.0003,9.84766]
[1778606382242,30.03,80240.84,0.6,0.22358,0.0003,9.81168]
[1778606386091,30.03,80238.49,0.6,0.22283,0.0003,9.79271]
[1778606386097,30.03,80238.49,0.6,0.22283,0.0003,9.79271]
[1778606386132,30.03,80238.49,0.6,0.22283,0.0003,9.79271]
[1778606386207,30.03,80238.49,0.6,0.22283,0.0003,9.79271]
[1778606386723,30.03,80239.29,0.6,0.22306,0.0003,9.79858]
[1778606391732,30.02,80240.27,0.6,0.22333,0.0003,9.80547]
[1778606393079,30.02,80240.79,0.6,0.22348,0.0003,9.80922]
[1778606393707,30.02,80249.43,0.6,0.2261,0.00031,9.87539]
[1778606394249,30.02,80249.43,0.6,0.2261,0.00031,9.87539]
[1778606394374,30.02,80254.09,0.6,0.22752,0.00031,9.91082]
[1778606394992,30.02,80254.09,0.6,0.22752,0.00031,9.91082]
[1778606395688,30.02,80254.09,0.6,0.22752,0.00031,9.91082]
[1778606395333,30.02,80254.1,0.6,0.22751,0.00031,9.91066]
[1778606396341,30.02,80256.22,0.6,0.22815,0.00031,9.92659]
[1778606397569,30.02,80256.22,0.6,0.22815,0.00031,9.92659]
[1778606397608,30.02,80256.22,0.6,0.22815,0.00031,9.92659]
[1778606397671,30.02,80256.22,0.6,0.22815,0.00031,9.92659]
[1778606397742,30.02,80256.22,0.6,0.22815,0.00031,9.92659]
[1778606397655,30.02,80276.38,0.6,0.23437,0.00031,10.07916]
[1778606398308,30.02,80276.38,0.6,0.23437,0.00031,10.07916]
[1778606398479,30.02,80276.38,0.6,0.23437,0.00031,10.07916]
[1778606398702,30.01,80293.5,0.6,0.23973,0.00032,10.20728]
[1778606399100,30.01,80293.5,0.6,0.23973,0.00032,10.20728]
[1778606399224,30.01,80293.5,0.6,0.23973,0.00032,10.20728]
[1778606399365,30.01,80293.5,0.6,0.23972,0.00032,10.20704]
[1778606399990,30.01,80293.5,0.6,0.23972,0.00032,10.20704]
[1778606400202,30.01,80293.5,0.6,0.23972,0.00032,10.20704]
[1778606400442,30.01,80293.5,0.6,0.23972,0.00032,10.20704]
[1778606400576,30.01,80293.5,0.6,0.23972,0.00032,10.20704]
[1778606400681,30.01,80316.4,0.6,0.24699,0.00032,10.3762]
[1778606400788,30.01,80316.4,0.6,0.24699,0.00032,10.3762]
[1778606400815,30.01,80316.4,0.6,0.24699,0.00032,10.3762]
[1778606401755,30.01,80316.4,0.6,0.24699,0.00032,10.3762]
[1778606401378,30.01,80316.4,0.6,0.24699,0.00032,10.37609]
[1778606402413,30.01,80323.03,0.6,0.2491,0.00032,10.42432]
[1778606402919,30.01,80323.03,0.6,0.2491,0.00032,10.42432]
[1778606402971,30.01,80323.03,0.6,0.2491,0.00032,10.42432]
[1778606403258,30.01,80323.03,0.6,0.2491,0.00032,10.42432]
[1778606403714,30.01,80344.8,0.6,0.25615,0.00033,10.58147]
[1778606405414,30.01,80352.97,0.6,0.2588,0.00033,10.63934]
[1778606406361,30.01,80352.97,0.6,0.2588,0.00033,10.63934]
[1778606406481,30.01,80352.97,0.6,0.2588,0.00033,10.63934]
[1778606406602,30.01,80352.97,0.6,0.2588,0.00033,10.63934]
[1778606406703,30.01,80364.46,0.6,0.26257,0.00033,10.72036]
[1778606406930,30.01,80364.46,0.6,0.26257,0.00033,10.72036]
[1778606407734,30.0,80375.01,0.6,0.26606,0.00033,10.794]
[1778606408027,30.0,80375.01,0.6,0.26606,0.00033,10.794]
[1778606408439,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606408914,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409054,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409385,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409402,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409417,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409608,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409615,30.0,80375.09,0.6,0.26608,0.00033,10.79435]
[1778606409738,30.0,80401.22,0.6,0.27482,0.00034,10.97385]
[1778606410135,30.0,80401.22,0.6,0.27482,0.00034,10.97385]
[1778606410785,30.0,80401.22,0.6,0.27482,0.00034,10.97385]
[1778606410456,30.0,80401.22,0.6,0.2748,0.00034,10.97336]
[1778606411459,30.0,80409.78,0.6,0.27769,0.00034,11.03095]
[1778606412366,30.0,80409.78,0.6,0.27769,0.00034,11.03095]
[1778606412475,30.0,80409.78,0.6,0.27769,0.00034,11.03095]
[1778606412642,30.0,80409.78,0.6,0.27769,0.00034,11.03095]
[1778606412737,30.0,80414.62,0.6,0.27933,0.00034,11.06343]
[1778606413169,30.0,80414.62,0.6,0.27933,0.00034,11.06343]
[1778606413232,30.0,80414.62,0.6,0.27933,0.00034,11.06343]
[1778606413362,30.0,80414.62,0.6,0.27933,0.00034,11.06343]
[1778606413583,29.99,80416.6,0.6,0.28,0.00034,11.07643]
[1778606414652,29.99,80416.6,0.6,0.28,0.00034,11.07643]
[1778606414700,29.99,80411.32,0.6,0.27817,0.00034,11.0405]
[1778606414839,29.99,80411.32,0.6,0.27817,0.00034,11.0405]
[1778606414909,29.99,80411.32,0.6,0.27817,0.00034,11.0405]
[1778606415809,29.99,80411.32,0.6,0.27817,0.00034,11.0405]
[1778606415499,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606415873,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416029,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416200,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416263,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416640,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416659,29.99,80411.32,0.6,0.27815,0.00034,11.04017]
[1778606416714,29.98,80413.79,0.6,0.27898,0.00034,11.05648]
[1778606418087,29.98,80417.27,0.6,0.28015,0.00034,11.07948]
[1778606418106,29.98,80417.27,0.6,0.28015,0.00034,11.07948]
[1778606418695,29.98,80417.27,0.6,0.28015,0.00034,11.07948]
[1778606418723,29.98,80417.27,0.6,0.28015,0.00034,11.07948]
[1778606419190,29.98,80415.13,0.6,0.2794,0.00034,11.06486]
[1778606419198,29.98,80415.13,0.6,0.2794,0.00034,11.06486]
[1778606419210,29.98,80415.13,0.6,0.2794,0.00034,11.06486]
[1778606419527,29.98,80414.76,0.6,0.27926,0.00034,11.06203]
[1778606420622,29.98,80414.76,0.6,0.27926,0.00034,11.06203]
[1778606420687,29.98,80414.76,0.6,0.27926,0.00034,11.06203]
[1778606420720,29.97,80405.81,0.6,0.2762,0.00034,11.00145]
[1778606420973,29.97,80405.81,0.6,0.2762,0.00034,11.00145]
[1778606421597,29.97,80405.81,0.6,0.2762,0.00034,11.00145]
[1778606421606,29.97,80405.81,0.6,0.2762,0.00034,11.00145]
[1778606421749,29.97,80405.81,0.6,0.2762,0.00034,11.00145]
[1778606421779,29.97,80397.81,0.6,0.27348,0.00034,10.94679]
[1778606421921,29.97,80397.81,0.6,0.27348,0.00034,10.94679]
[1778606423559,29.97,80384.39,0.6,0.26893,0.00033,10.85389]
[1778606424132,29.97,80384.39,0.6,0.26893,0.00033,10.85389]
[1778606424244,29.97,80384.39,0.6,0.26893,0.00033,10.85389]
[1778606424632,29.97,80384.39,0.6,0.26893,0.00033,10.85389]
[1778606424687,29.97,80384.39,0.6,0.26893,0.00033,10.85389]
[1778606424776,29.97,80376.83,0.6,0.26639,0.00033,10.80108]
[1778606424866,29.97,80376.83,0.6,0.26639,0.00033,10.80108]
[1778606425805,29.96,80367.9,0.6,0.26341,0.00033,10.73827]
[1778606427764,29.96,80364.66,0.6,0.26233,0.00033,10.71524]
[1778606427962,29.96,80364.82,0.6,0.26237,0.00033,10.71611]
[1778606428486,29.96,80364.82,0.6,0.26237,0.00033,10.71611]
[1778606428530,29.96,80364.82,0.6,0.26237,0.00033,10.71611]
[1778606428632,29.96,80358.18,0.6,0.26016,0.00033,10.6689]
[1778606429931,29.96,80358.09,0.6,0.26012,0.00033,10.66794]
[1778606429958,29.96,80358.09,0.6,0.26012,0.00033,10.66794]
[1778606429967,29.96,80358.09,0.6,0.26012,0.00033,10.66794]
[1778606432251,29.95,80355.25,0.6,0.25904,0.00033,10.63853]
[1778606432285,29.95,80355.25,0.6,0.25904,0.00033,10.63853]
[1778606432855,29.95,80354.86,0.6,0.25889,0.00033,10.63545]
[1778606432985,29.95,80354.86,0.6,0.25889,0.00033,10.63545]
[1778606433310,29.95,80354.86,0.6,0.25889,0.00033,10.63545]
[1778606433627,29.95,80353.74,0.6,0.25851,0.00033,10.62719]
[1778606434634,29.95,80359.07,0.6,0.26026,0.00033,10.6649]
[1778606435677,29.95,80369.87,0.6,0.26382,0.00033,10.74092]
[1778606436237,29.95,80369.87,0.6,0.26382,0.00033,10.74092]
[1778606436810,29.94,80373.38,0.6,0.26498,0.00033,10.76534]
[1778606437047,29.94,80373.38,0.6,0.26498,0.00033,10.76534]
[1778606437656,29.94,80373.55,0.6,0.26502,0.00033,10.7663]
[1778606439734,29.94,80369.19,0.6,0.26355,0.00033,10.73529]
[1778606442371,29.94,80368.21,0.6,0.26321,0.00033,10.72799]
[1778606442596,29.94,80368.21,0.6,0.26321,0.00033,10.72799]
[1778606442790,29.94,80361.79,0.6,0.26107,0.00033,10.68244]
[1778606443025,29.94,80361.79,0.6,0.26107,0.00033,10.68244]
[1778606443703,29.93,80361.53,0.6,0.26098,0.00033,10.68039]
[1778606444711,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606444889,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606445359,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606445404,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606445600,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606445700,29.93,80345.77,0.6,0.25579,0.00033,10.56773]
[1778606445717,29.93,80341.24,0.6,0.2543,0.00033,10.53493]
[1778606447390,29.93,80340.75,0.6,0.25413,0.00033,10.5312]
[1778606447733,29.93,80341.35,0.6,0.25432,0.00033,10.53534]
[1778606449746,29.93,80345.56,0.6,0.25567,0.00033,10.56525]
[1778606451324,29.92,80346.33,0.6,0.25591,0.00033,10.57057]
[1778606452766,29.92,80356.62,0.6,0.25927,0.00033,10.64372]
[1778606453967,29.92,80358.64,0.6,0.25992,0.00033,10.65781]
[1778606455200,29.92,80355.48,0.6,0.25887,0.00033,10.63501]
[1778606455607,29.92,80355.48,0.6,0.25887,0.00033,10.63501]
[1778606455646,29.92,80355.48,0.6,0.25887,0.00033,10.63501]
[1778606455788,29.92,80355.85,0.6,0.25898,0.00033,10.63736]
[1778606460822,29.91,80359.52,0.6,0.26015,0.00033,10.66271]
[1778606465831,29.91,80359.22,0.6,0.26003,0.00033,10.66004]
[1778606471899,29.9,80363.21,0.6,0.26128,0.00033,10.68704]
[1778606476523,29.89,80370.93,0.6,0.26381,0.00033,10.7408]
[1778606478192,29.89,80377.2,0.6,0.26588,0.00033,10.78439]
[1778606480964,29.89,80370.17,0.6,0.26351,0.00033,10.73455]
[1778606486669,29.88,80371.98,0.6,0.26406,0.00033,10.74614]
[1778606492050,29.87,80369.23,0.6,0.26296,0.00033,10.71694]
[1778606493404,29.87,80369.23,0.6,0.26296,0.00033,10.71694]
[1778606493514,29.87,80369.23,0.6,0.26296,0.00033,10.71694]
[1778606498967,29.86,80367.71,0.6,0.2624,0.00033,10.70508]
[1778606499697,29.86,80367.71,0.6,0.2624,0.00033,10.70508]
[1778606499878,29.86,80367.45,0.6,0.26231,0.00033,10.70306]
[1778606501155,29.86,80367.29,0.6,0.26225,0.00033,10.70174]
[1778606501660,29.86,80366.57,0.6,0.262,0.00033,10.69646]
[1778606506809,29.85,80367.87,0.6,0.26239,0.00033,10.70485]
[1778606512368,29.85,80364.79,0.6,0.26133,0.00033,10.68221]
[1778606518446,29.84,80363.12,0.6,0.26073,0.00033,10.66936]
[1778606518547,29.84,80362.94,0.6,0.26066,0.00033,10.66793]
[1778606519041,29.84,80362.94,0.6,0.26066,0.00033,10.66793]
[1778606519339,29.84,80362.96,0.6,0.26066,0.00033,10.66791]
[1778606524901,29.84,80364.06,0.6,0.261,0.00033,10.67509]
[1778606525460,29.83,80363.69,0.6,0.26087,0.00033,10.6723]
[1778606531711,29.83,80361.71,0.6,0.26016,0.00033,10.65719]
[1778606531765,29.83,80361.71,0.6,0.26016,0.00033,10.65719]
[1778606531866,29.83,80361.59,0.6,0.26012,0.00033,10.6562]
[1778606537361,29.82,80361.07,0.6,0.25987,0.00033,10.65096]
[1778606542397,29.81,80361.57,0.6,0.25998,0.00033,10.65327]
[1778606547434,29.8,80361.56,0.6,0.25991,0.00033,10.65195]
[1778606549455,29.8,80361.46,0.6,0.25987,0.00033,10.65099]
[1778606549466,29.8,80361.46,0.6,0.25987,0.00033,10.65099]
[1778606549623,29.8,80361.46,0.6,0.25987,0.00033,10.65099]
[1778606549687,29.8,80374.26,0.6,0.26412,0.00033,10.74158]
[1778606551474,29.79,80381.17,0.6,0.26628,0.00034,10.781]
[1778606552299,29.79,80381.17,0.6,0.26628,0.00034,10.781]
[1778606552478,29.79,80384.95,0.6,0.26754,0.00034,10.80712]
[1778606553743,29.79,80384.95,0.6,0.26754,0.00034,10.80712]
[1778606553750,29.79,80384.95,0.6,0.26754,0.00034,10.80712]
[1778606553848,29.79,80384.19,0.6,0.26726,0.00034,10.80148]
[1778606554293,29.79,80384.19,0.6,0.26726,0.00034,10.80148]
[1778606554780,29.79,80384.19,0.6,0.26726,0.00034,10.80148]
[1778606554807,29.79,80384.19,0.6,0.26726,0.00034,10.80148]
[1778606554847,29.79,80370.05,0.6,0.26251,0.00033,10.70153]
[1778606556507,29.78,80363.79,0.6,0.2604,0.00033,10.65647]
[1778606559809,29.78,80375.64,0.6,0.26432,0.00033,10.73974]
[1778606564788,29.77,80373.69,0.6,0.2636,0.00033,10.72472]
[1778606564828,29.77,80373.69,0.6,0.2636,0.00033,10.72472]
[1778606564929,29.77,80373.16,0.6,0.26341,0.00033,10.72066]
[1778606568913,29.76,80368.76,0.6,0.26189,0.00033,10.68827]
[1778606573443,29.75,80366.22,0.6,0.26098,0.00033,10.66902]
[1778606573676,29.75,80367.43,0.6,0.26137,0.00033,10.67736]
[1778606576664,29.75,80368.38,0.6,0.26167,0.00033,10.68375]
[1778606577944,29.74,80365.14,0.6,0.26058,0.00033,10.66048]
[1778606584583,29.74,80369.22,0.6,0.26188,0.00033,10.68829]
[1778606590251,29.73,80368.55,0.6,0.26161,0.00033,10.68249]
[1778606594109,29.72,80370.31,0.6,0.26217,0.00033,10.69436]
[1778606596216,29.72,80369.99,0.6,0.26204,0.00033,10.69176]
[1778606596893,29.72,80375.65,0.6,0.26393,0.00033,10.73175]
[1778606599853,29.72,80379.86,0.6,0.26531,0.00034,10.76084]
[1778606604663,29.71,80379.9,0.6,0.26528,0.00034,10.76019]
[1778606604844,29.71,80378.33,0.6,0.26474,0.00034,10.74885]
[1778606607365,29.71,80378.36,0.6,0.26472,0.00034,10.74856]
[1778606607866,29.7,80377.87,0.6,0.26455,0.00034,10.74484]
[1778606608871,29.7,80384.27,0.6,0.26669,0.00034,10.78969]
[1778606609927,29.7,80384.27,0.6,0.26669,0.00034,10.78969]
[1778606609879,29.7,80388.72,0.6,0.26818,0.00034,10.82062]
[1778606610887,29.7,80388.22,0.6,0.26799,0.00034,10.81685]
[1778606611744,29.7,80388.22,0.6,0.26799,0.00034,10.81685]
[1778606611893,29.7,80388.22,0.6,0.26787,0.00034,10.80812]
[1778606616928,29.69,80381.08,0.6,0.26542,0.00034,10.75714]
[1778606618942,29.69,80385.53,0.6,0.26691,0.00034,10.78819]
[1778606623977,29.68,80386.78,0.6,0.26729,0.00034,10.79623]
[1778606625928,29.68,80387.08,0.6,0.26739,0.00034,10.79819]
[1778606625991,29.68,80390.7,0.6,0.2686,0.00034,10.82338]
[1778606631025,29.68,80394.34,0.6,0.26979,0.00034,10.84782]
[1778606633039,29.67,80390.03,0.6,0.26832,0.00034,10.81754]
[1778606638703,29.67,80386.87,0.6,0.26721,0.00034,10.79462]
[1778606644079,29.66,80389.65,0.6,0.26812,0.00034,10.81346]
[1778606647176,29.66,80392.37,0.6,0.26903,0.00034,10.83218]
[1778606647274,29.66,80392.37,0.6,0.26903,0.00034,10.83218]
[1778606647285,29.66,80392.37,0.6,0.26903,0.00034,10.83218]
[1778606647371,29.66,80392.37,0.6,0.26903,0.00034,10.83218]
[1778606647448,29.66,80392.37,0.6,0.26903,0.00034,10.83218]
[1778606647535,29.66,80402.57,0.6,0.27249,0.00034,10.90298]
[1778606648065,29.66,80402.57,0.6,0.27249,0.00034,10.90298]
[1778606648270,29.66,80402.57,0.6,0.27249,0.00034,10.90298]
[1778606648296,29.66,80402.57,0.6,0.27249,0.00034,10.90298]
[1778606648377,29.66,80407.66,0.6,0.27423,0.00034,10.93802]
[1778606650236,29.66,80407.86,0.6,0.27429,0.00034,10.9393]
[1778606650252,29.66,80407.86,0.6,0.27429,0.00034,10.9393]
[1778606650869,29.66,80407.86,0.6,0.27429,0.00034,10.9393]
[1778606650969,29.66,80410.45,0.6,0.27517,0.00034,10.95699]
[1778606651739,29.66,80410.45,0.6,0.27517,0.00034,10.95699]
[1778606651765,29.66,80410.45,0.6,0.27517,0.00034,10.95699]
[1778606652154,29.66,80410.18,0.6,0.27507,0.00034,10.95502]
[1778606654692,29.66,80409.99,0.6,0.275,0.00034,10.95349]
[1778606654904,29.66,80408.63,0.6,0.27453,0.00034,10.94403]
[1778606660236,29.65,80409.32,0.6,0.27472,0.00034,10.948]
[1778606665970,29.65,80411.5,0.6,0.27544,0.00034,10.96244]
[1778606666278,29.64,80411.6,0.6,0.27547,0.00034,10.96287]
[1778606670346,29.64,80412.86,0.6,0.27588,0.00034,10.97113]
[1778606670373,29.64,80412.86,0.6,0.27588,0.00034,10.97113]
[1778606670482,29.64,80412.86,0.6,0.27588,0.00034,10.97113]
[1778606671070,29.64,80409.04,0.6,0.27456,0.00034,10.9448]
[1778606672530,29.64,80400.53,0.6,0.27152,0.00034,10.87722]
[1778606673126,29.64,80400.53,0.6,0.27152,0.00034,10.87722]
[1778606673571,29.64,80397.9,0.6,0.27062,0.00034,10.85885]
[1778606675772,29.64,80397.55,0.6,0.2705,0.00034,10.85625]
[1778606676014,29.64,80397.55,0.6,0.2705,0.00034,10.85625]
[1778606676847,29.64,80398.2,0.6,0.27071,0.00034,10.86073]
[1778606677040,29.64,80401.12,0.6,0.27171,0.00034,10.88099]
[1778606677495,29.64,80401.12,0.6,0.27171,0.00034,10.88099]
[1778606678012,29.64,80402.96,0.6,0.27233,0.00034,10.89369]
[1778606679260,29.64,80401.09,0.6,0.27169,0.00034,10.88066]
[1778606679469,29.64,80400.74,0.6,0.27157,0.00034,10.87818]
[1778606682193,29.63,80400.3,0.6,0.27141,0.00034,10.87498]
[1778606682232,29.63,80400.3,0.6,0.27141,0.00034,10.87498]
[1778606682813,29.63,80400.3,0.6,0.27141,0.00034,10.87498]
[1778606682865,29.63,80400.3,0.6,0.27141,0.00034,10.87498]
[1778606688531,29.63,80395.04,0.6,0.2696,0.00034,10.83798]
[1778606693566,29.63,80391.89,0.6,0.26853,0.00034,10.81586]
[1778606697959,29.63,80391.59,0.6,0.26842,0.00034,10.81371]
[1778606698019,29.63,80391.59,0.6,0.26842,0.00034,10.81371]
[1778606698060,29.63,80391.78,0.6,0.26849,0.00034,10.81503]
[1778606703636,29.62,80391.6,0.6,0.26838,0.00034,10.81282]
[1778606705005,29.62,80391.6,0.6,0.26838,0.00034,10.81282]
[1778606705237,29.62,80393.91,0.6,0.26916,0.00034,10.82885]
[1778606706063,29.62,80383.76,0.6,0.26571,0.00034,10.75734]
[1778606708670,29.62,80389.02,0.6,0.26747,0.00034,10.79401]
[1778606713707,29.61,80386.19,0.6,0.26648,0.00034,10.77336]
[1778606714737,29.61,80386.19,0.6,0.26648,0.00034,10.77336]
[1778606714783,29.61,80386.19,0.6,0.26648,0.00034,10.77336]
[1778606720756,29.61,80391.08,0.6,0.26809,0.00034,10.80685]
[1778606721763,29.61,80396.6,0.6,0.26996,0.00034,10.84532]
[1778606726799,29.6,80397.12,0.6,0.27009,0.00034,10.84812]
[1778606731833,29.6,80395.78,0.6,0.26948,0.00034,10.82942]
[1778606736872,29.59,80393.06,0.6,0.26852,0.00034,10.80967]
[1778606741907,29.59,80388.05,0.6,0.26679,0.00034,10.77376]
[1778606744761,29.58,80386.87,0.6,0.26637,0.00034,10.76518]
[1778606744861,29.58,80386.87,0.6,0.26637,0.00034,10.76518]
[1778606747949,29.58,80380.09,0.6,0.26405,0.00034,10.7165]
[1778606751452,29.57,80377.53,0.6,0.26316,0.00034,10.6976]
[1778606751463,29.57,80377.53,0.6,0.26316,0.00034,10.6976]
[1778606751977,29.57,80373.92,0.6,0.26193,0.00034,10.67156]
[1778606757011,29.56,80372.27,0.6,0.26131,0.00034,10.6585]
[1778606762047,29.56,80372.52,0.6,0.26134,0.00034,10.65901]
[1778606764056,29.55,80370.63,0.6,0.26069,0.00034,10.64521]
[1778606764100,29.55,80370.63,0.6,0.26069,0.00034,10.64521]
[1778606764155,29.55,80370.81,0.6,0.26074,0.00034,10.64625]
[1778606765076,29.55,80370.81,0.6,0.26074,0.00034,10.64625]
[1778606765147,29.55,80370.81,0.6,0.26074,0.00034,10.64625]
[1778606766080,29.55,80358.26,0.6,0.25652,0.00033,10.55512]
[1778606771115,29.54,80356.85,0.6,0.25602,0.00033,10.54406]
[1778606774137,29.54,80363.52,0.6,0.25822,0.00033,10.59199]
[1778606778408,29.54,80365.71,0.6,0.25892,0.00033,10.60707]
[1778606778432,29.54,80365.71,0.6,0.25892,0.00033,10.60707]
[1778606778437,29.54,80365.71,0.6,0.25892,0.00033,10.60707]
[1778606779173,29.54,80381.74,0.6,0.2643,0.00034,10.72186]
[1778606779222,29.54,80381.74,0.6,0.2643,0.00034,10.72186]
[1778606779359,29.54,80381.74,0.6,0.2643,0.00034,10.72186]
[1778606780179,29.53,80373.31,0.6,0.26145,0.00034,10.6614]
[1778606781415,29.53,80373.31,0.6,0.26145,0.00034,10.6614]
[1778606781468,29.53,80365.82,0.6,0.25892,0.00033,10.60709]
[1778606782527,29.53,80365.82,0.6,0.25892,0.00033,10.60709]
[1778606782567,29.53,80365.82,0.6,0.25892,0.00033,10.60709]
[1778606782668,29.53,80364.78,0.6,0.25856,0.00033,10.59938]
[1778606784060,29.53,80364.78,0.6,0.25856,0.00033,10.59938]
[1778606784158,29.53,80368.54,0.6,0.25981,0.00034,10.62632]
[1778606789242,29.52,80367.76,0.6,0.2595,0.00033,10.61966]
[1778606790249,29.52,80377.3,0.6,0.26269,0.00034,10.68795]
[1778606792302,29.52,80371.11,0.6,0.26046,0.00034,10.63437]
[1778606798867,29.51,80370.9,0.6,0.26032,0.00034,10.6313]
[1778606804348,29.5,80373.85,0.6,0.26126,0.00034,10.65141]
[1778606809383,29.49,80374.47,0.6,0.26141,0.00034,10.65466]
[1778606815160,29.49,80371.23,0.6,0.26027,0.00034,10.63042]
[1778606816488,29.48,80375.19,0.6,0.26159,0.00034,10.65847]
[1778606816589,29.48,80380.5,0.6,0.26336,0.00034,10.69608]
[1778606821098,29.48,80380.04,0.6,0.26318,0.00034,10.69224]
[1778606821137,29.48,80380.04,0.6,0.26318,0.00034,10.69224]
[1778606821199,29.47,80379.45,0.6,0.26295,0.00034,10.68747]
[1778606822707,29.47,80379.45,0.6,0.26295,0.00034,10.68747]
[1778606823145,29.47,80379.45,0.6,0.26295,0.00034,10.68747]
[1778606824492,29.46,80385.71,0.6,0.26502,0.00034,10.73104]
[1778606825706,29.46,80385.71,0.6,0.26502,0.00034,10.73104]
[1778606825719,29.46,80385.71,0.6,0.26502,0.00034,10.73104]
[1778606825914,29.46,80387.52,0.6,0.26562,0.00034,10.74359]
[1778606826423,29.46,80387.52,0.6,0.26562,0.00034,10.74359]
[1778606826476,29.46,80387.52,0.6,0.26562,0.00034,10.74359]
[1778606826524,29.46,80396.82,0.6,0.26878,0.00034,10.80924]
[1778606827272,29.46,80396.82,0.6,0.26878,0.00034,10.80924]
[1778606827302,29.46,80396.82,0.6,0.26878,0.00034,10.80924]
[1778606827510,29.46,80396.82,0.6,0.26877,0.00034,10.80907]
[1778606828777,29.46,80396.82,0.6,0.26877,0.00034,10.80907]
[1778606828828,29.46,80395.31,0.6,0.26825,0.00034,10.79827]
[1778606829347,29.46,80395.31,0.6,0.26825,0.00034,10.79827]
[1778606829481,29.46,80395.31,0.6,0.26825,0.00034,10.79827]
[1778606829574,29.46,80389.36,0.6,0.26621,0.00034,10.75593]
[1778606830817,29.46,80389.36,0.6,0.26621,0.00034,10.75593]
[1778606831717,29.46,80387.18,0.6,0.26545,0.00034,10.74022]
[1778606831743,29.46,80387.18,0.6,0.26545,0.00034,10.74022]
[1778606833394,29.45,80385.99,0.6,0.26503,0.00034,10.73133]
[1778606833399,29.45,80385.99,0.6,0.26503,0.00034,10.73133]
[1778606834230,29.45,80386.4,0.6,0.26516,0.00034,10.73404]
[1778606839240,29.44,80385.71,0.6,0.26487,0.00034,10.72807]
[1778606843211,29.44,80389.76,0.6,0.26621,0.00034,10.75601]
[1778606844670,29.44,80389.09,0.6,0.26597,0.00034,10.75101]
[1778606844714,29.44,80389.09,0.6,0.26597,0.00034,10.75101]
[1778606844732,29.44,80388.65,0.6,0.26581,0.00034,10.74765]
[1778606850376,29.43,80387.47,0.6,0.26535,0.00034,10.73809]
[1778606850411,29.43,80387.47,0.6,0.26535,0.00034,10.73809]
[1778606850671,29.43,80385.92,0.6,0.26481,0.00034,10.72683]
[1778606852387,29.42,80386.72,0.6,0.26495,0.00034,10.72369]
[1778606852404,29.42,80386.72,0.6,0.26495,0.00034,10.72369]
[1778606852685,29.42,80386.69,0.6,0.26493,0.00034,10.72325]
[1778606854723,29.42,80386.03,0.6,0.2647,0.00034,10.71833]
[1778606854759,29.42,80386.03,0.6,0.2647,0.00034,10.71833]
[1778606854824,29.42,80386.56,0.6,0.26487,0.00034,10.72189]
[1778606860104,29.41,80385.9,0.6,0.2646,0.00034,10.71632]
[1778606862170,29.41,80382.4,0.6,0.2634,0.00034,10.69112]
[1778606863289,29.41,80375.74,0.6,0.26113,0.00034,10.64298]
[1778606863725,29.41,80375.74,0.6,0.26113,0.00034,10.64298]
[1778606864751,29.41,80376.83,0.6,0.2615,0.00034,10.65072]
[1778606864764,29.41,80376.83,0.6,0.2615,0.00034,10.65072]
[1778606864773,29.41,80376.83,0.6,0.2615,0.00034,10.65072]
[1778606864803,29.41,80379.5,0.6,0.26239,0.00034,10.6698]
[1778606868799,29.41,80385.09,0.6,0.26426,0.00034,10.70929]
[1778606873834,29.4,80386.48,0.6,0.2647,0.00034,10.71855]
[1778606875597,29.4,80386.24,0.6,0.26462,0.00034,10.7167]
[1778606875634,29.4,80386.24,0.6,0.26462,0.00034,10.7167]
[1778606875848,29.4,80386.83,0.6,0.26481,0.00034,10.72081]
[1778606877862,29.4,80392.53,0.6,0.26674,0.00034,10.76111]
[1778606879654,29.4,80393.33,0.6,0.26701,0.00034,10.76664]
[1778606879662,29.4,80393.33,0.6,0.26701,0.00034,10.76664]
[1778606879876,29.4,80392.24,0.6,0.26663,0.00034,10.75878]
[1778606883904,29.39,80396.87,0.6,0.2682,0.00034,10.79131]
[1778606886733,29.39,80398.2,0.6,0.26865,0.00034,10.80064]
[1778606886791,29.39,80398.2,0.6,0.26865,0.00034,10.80064]
[1778606886924,29.39,80399.13,0.6,0.26897,0.00034,10.80717]
[1778606887858,29.39,80399.13,0.6,0.26897,0.00034,10.80717]
[1778606887935,29.39,80397.78,0.6,0.2685,0.00034,10.7975]
[1778606892790,29.39,80399.73,0.6,0.26916,0.00034,10.81117]
[1778606892851,29.39,80399.73,0.6,0.26916,0.00034,10.81117]
[1778606892950,29.39,80399.64,0.6,0.26913,0.00034,10.81047]
[1778606894919,29.39,80399.64,0.6,0.26912,0.00034,10.81033]
[1778606895283,29.39,80399.44,0.6,0.26905,0.00034,10.80878]
[1778606897703,29.39,80399.23,0.6,0.26896,0.00034,10.80701]
[1778606897731,29.39,80399.23,0.6,0.26896,0.00034,10.80701]
[1778606899033,29.39,80400.09,0.6,0.26925,0.00034,10.81291]
[1778606899127,29.38,80399.07,0.6,0.26889,0.00034,10.80556]
[1778606899549,29.38,80399.07,0.6,0.26889,0.00034,10.80556]
[1778606899557,29.38,80399.07,0.6,0.26889,0.00034,10.80556]
[1778606900018,29.38,80399.07,0.6,0.26888,0.00034,10.8054]
[1778606902136,29.38,80403.51,0.6,0.2704,0.00034,10.83653]
[1778606907186,29.38,80404.52,0.6,0.27073,0.00034,10.8433]
[1778606907287,29.38,80404.4,0.6,0.27069,0.00034,10.84238]
[1778606913109,29.37,80405.79,0.6,0.271,0.00034,10.84266]
[1778606919151,29.37,80406.12,0.6,0.27106,0.00034,10.84389]
[1778606921254,29.36,80406.31,0.6,0.27112,0.00034,10.84503]
[1778606921271,29.36,80407.77,0.6,0.27161,0.00035,10.85508]
[1778606923179,29.36,80413.53,0.6,0.27359,0.00035,10.89506]
[1778606925963,29.36,80413.03,0.6,0.27341,0.00035,10.89132]
[1778606926032,29.36,80413.03,0.6,0.27341,0.00035,10.89132]
[1778606926200,29.36,80412.23,0.6,0.27312,0.00035,10.88563]
[1778606926603,29.36,80412.23,0.6,0.27312,0.00035,10.88563]
[1778606926643,29.36,80412.23,0.6,0.27312,0.00035,10.88563]
[1778606927620,29.36,80411.04,0.6,0.2727,0.00035,10.87712]
[1778606927665,29.36,80411.04,0.6,0.2727,0.00035,10.87712]
[1778606928146,29.36,80411.04,0.6,0.2727,0.00035,10.87712]
[1778606928180,29.36,80411.04,0.6,0.2727,0.00035,10.87712]
[1778606929752,29.35,80407.23,0.6,0.27137,0.00034,10.8501]
[1778606930228,29.35,80406.82,0.6,0.27122,0.00034,10.84704]
[1778606932772,29.35,80403.67,0.6,0.27011,0.00034,10.82459]
[1778606933251,29.35,80402.34,0.6,0.26965,0.00034,10.81507]
[1778606934769,29.35,80402.59,0.6,0.26973,0.00034,10.81668]
[1778606934790,29.35,80402.59,0.6,0.26973,0.00034,10.81668]
[1778606934801,29.35,80402.59,0.6,0.26973,0.00034,10.81668]
[1778606934804,29.35,80402.59,0.6,0.26973,0.00034,10.81668]
[1778606935263,29.35,80401.67,0.6,0.2694,0.00034,10.81005]
[1778606936529,29.35,80402.94,0.6,0.26983,0.00034,10.81885]
[1778606937277,29.35,80402.72,0.6,0.26975,0.00034,10.81715]
[1778606942318,29.34,80404.4,0.6,0.27029,0.00034,10.82823]
[1778606943325,29.34,80416.33,0.6,0.27441,0.00035,10.91148]
[1778606944731,29.34,80415.3,0.6,0.27404,0.00035,10.90409]
[1778606944779,29.34,80415.3,0.6,0.27404,0.00035,10.90409]
[1778606945338,29.34,80417.98,0.6,0.27496,0.00035,10.92248]
[1778606949610,29.33,80418.29,0.6,0.27502,0.00035,10.92369]
[1778606950375,29.33,80418.86,0.6,0.2752,0.00035,10.92741]
[1778606955409,29.32,80418.01,0.6,0.27485,0.00035,10.92033]
[1778606961060,29.31,80418.66,0.6,0.27501,0.00035,10.92367]
[1778606968774,29.3,80414.54,0.6,0.27351,0.00035,10.89358]
[1778606975553,29.29,80414.35,0.6,0.27324,0.00035,10.88204]
[1778606981469,29.28,80410.84,0.6,0.27198,0.00035,10.85647]
[1778606986629,29.27,80410.74,0.6,0.27188,0.00035,10.85463]
[1778606991663,29.27,80412.46,0.6,0.27243,0.00035,10.8657]
[1778606996701,29.26,80411.43,0.6,0.27204,0.00035,10.85786]
[1778606997017,29.26,80411.43,0.6,0.27204,0.00035,10.85786]
[1778606998873,29.26,80409.96,0.6,0.2715,0.00035,10.84693]
[1778606998883,29.26,80409.96,0.6,0.2715,0.00035,10.84693]
[1778606998971,29.25,80398.33,0.6,0.26747,0.00034,10.76436]
[1778607004756,29.25,80397.14,0.6,0.26703,0.00034,10.75515]
[1778607007940,29.25,80397.38,0.6,0.2671,0.00034,10.75674]
[1778607008034,29.25,80397.38,0.6,0.2671,0.00034,10.75674]
[1778607010696,29.24,80397.03,0.6,0.26696,0.00034,10.75377]
[1778607012220,29.24,80410.2,0.6,0.27149,0.00035,10.84673]
[1778607013911,29.24,80410.2,0.6,0.27148,0.00035,10.84652]
[1778607013923,29.24,80411.88,0.6,0.27205,0.00035,10.8581]
[1778607019860,29.23,80412.01,0.6,0.27204,0.00035,10.85791]
[1778607020227,29.23,80416.21,0.6,0.27349,0.00035,10.88713]
[1778607020888,29.23,80416.21,0.6,0.27349,0.00035,10.88713]
[1778607020974,29.23,80423.23,0.6,0.27593,0.00035,10.9359]
[1778607022140,29.23,80423.23,0.6,0.27593,0.00035,10.9359]
[1778607022193,29.23,80423.23,0.6,0.27593,0.00035,10.9359]
[1778607027917,29.22,80423.4,0.6,0.27595,0.00035,10.93635]
[1778607032951,29.22,80423.98,0.6,0.27602,0.00035,10.93139]
[1778607037990,29.21,80424.99,0.6,0.27632,0.00035,10.93746]
[1778607040002,29.21,80419.52,0.6,0.27439,0.00035,10.89897]
[1778607045039,29.2,80421.57,0.6,0.27505,0.00035,10.91215]
[1778607051078,29.19,80421.91,0.6,0.2751,0.00035,10.91321]
[1778607056116,29.18,80424.98,0.6,0.27612,0.00035,10.93348]
[1778607058129,29.18,80433.35,0.6,0.27904,0.00035,10.99106]
[1778607059473,29.18,80433.35,0.6,0.27904,0.00035,10.99106]
[1778607059492,29.18,80438.6,0.6,0.28089,0.00035,11.02694]
[1778607059519,29.18,80438.6,0.6,0.28089,0.00035,11.02694]
[1778607065177,29.17,80436.48,0.6,0.28009,0.00035,11.0115]
[1778607070213,29.17,80435.65,0.6,0.27977,0.00035,11.00521]
[1778607075247,29.16,80426.18,0.6,0.27639,0.00035,10.93903]
[1778607076255,29.16,80422.05,0.6,0.27494,0.00035,10.9102]
[1778607081290,29.16,80421.87,0.6,0.27486,0.00035,10.90858]
[1778607086325,29.16,80422.62,0.6,0.27508,0.00035,10.91304]
[1778607091360,29.15,80423.99,0.6,0.2754,0.00035,10.91315]
[1778607092694,29.15,80426.65,0.6,0.27633,0.00035,10.93147]
[1778607093268,29.15,80426.65,0.6,0.27633,0.00035,10.93147]
[1778607093338,29.15,80426.65,0.6,0.27633,0.00035,10.93147]
[1778607093519,29.15,80419.31,0.6,0.27375,0.00035,10.88008]
[1778607093598,29.15,80419.31,0.6,0.27375,0.00035,10.88008]
[1778607093851,29.15,80419.31,0.6,0.27375,0.00035,10.88008]
[1778607094381,29.14,80419.06,0.6,0.27365,0.00035,10.87815]
[1778607095388,29.14,80407.25,0.6,0.26953,0.00035,10.79465]
[1778607096173,29.14,80407.25,0.6,0.26953,0.00035,10.79465]
[1778607096454,29.14,80407.25,0.6,0.26953,0.00035,10.79465]
[1778607096496,29.14,80407.25,0.6,0.26953,0.00035,10.79465]
[1778607096475,29.14,80401.68,0.6,0.26759,0.00035,10.75481]
[1778607096538,29.14,80401.68,0.6,0.26759,0.00035,10.75481]
[1778607096571,29.14,80401.68,0.6,0.26759,0.00035,10.75481]
[1778607097422,29.14,80401.68,0.6,0.26758,0.00035,10.75464]
[1778607100378,29.14,80405.33,0.6,0.26882,0.00035,10.78028]
[1778607100477,29.14,80404.56,0.6,0.26855,0.00035,10.7746]
[1778607105511,29.13,80404.35,0.6,0.26843,0.00035,10.77226]
[1778607105909,29.13,80404.17,0.6,0.26836,0.00035,10.77077]
[1778607105962,29.13,80404.17,0.6,0.26836,0.00035,10.77077]
[1778607106473,29.13,80399.79,0.6,0.26684,0.00035,10.73928]
[1778607107479,29.13,80393.45,0.6,0.26464,0.00034,10.69346]
[1778607108627,29.12,80392.84,0.6,0.26441,0.00034,10.68882]
[1778607115860,29.11,80393.91,0.6,0.26469,0.00034,10.69473]
[1778607121374,29.11,80395.83,0.6,0.26532,0.00034,10.70789]
[1778607121472,29.11,80400.93,0.6,0.26707,0.00035,10.74426]
[1778607121681,29.11,80405.96,0.6,0.26882,0.00035,10.78017]
[1778607123699,29.11,80405.96,0.6,0.26881,0.00035,10.78006]
[1778607123906,29.11,80405.96,0.6,0.26881,0.00035,10.78006]
[1778607124676,29.1,80412.48,0.6,0.27106,0.00035,10.82604]
[1778607125757,29.1,80412.48,0.6,0.27106,0.00035,10.82604]
[1778607126547,29.1,80416.61,0.6,0.27248,0.00035,10.85484]
[1778607126595,29.1,80416.61,0.6,0.27248,0.00035,10.85484]
[1778607127419,29.1,80416.61,0.6,0.27248,0.00035,10.85484]
[1778607127485,29.1,80416.61,0.6,0.27248,0.00035,10.85484]
[1778607128414,29.1,80417.07,0.6,0.27263,0.00035,10.85786]
[1778607128426,29.1,80417.07,0.6,0.27263,0.00035,10.85786]
[1778607128505,29.1,80417.07,0.6,0.27263,0.00035,10.85786]
[1778607128569,29.1,80425.06,0.6,0.27543,0.00035,10.91386]
[1778607129890,29.1,80425.06,0.6,0.27543,0.00035,10.91386]
[1778607129927,29.1,80440.88,0.6,0.281,0.00035,11.0231]
[1778607132050,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132073,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132162,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132175,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132182,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132184,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132192,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132385,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132398,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132427,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132454,29.1,80442.2,0.6,0.28146,0.00035,11.03197]
[1778607132486,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132595,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132603,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132636,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132679,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132698,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132763,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132788,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132817,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132889,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132905,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132910,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132935,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132973,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132994,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607132999,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133032,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133099,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133104,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133120,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133159,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133372,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133393,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133414,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133561,29.09,80448.75,0.6,0.28378,0.00036,11.07649]
[1778607133447,29.09,80451.28,0.6,0.28467,0.00036,11.09345]
[1778607133591,29.09,80451.28,0.6,0.28467,0.00036,11.09345]
[1778607133663,29.09,80451.28,0.6,0.28467,0.00036,11.09345]
[1778607133682,29.09,80451.28,0.6,0.28467,0.00036,11.09345]
[1778607133713,29.09,80451.28,0.6,0.28467,0.00036,11.09345]
[1778607134070,29.09,80452.29,0.6,0.28502,0.00036,11.10007]
[1778607134926,29.09,80452.29,0.6,0.28502,0.00036,11.10007]
[1778607134945,29.09,80452.29,0.6,0.28502,0.00036,11.10007]
[1778607135018,29.09,80452.6,0.6,0.28512,0.00036,11.10194]
[1778607140179,29.08,80452.28,0.6,0.28497,0.00036,11.0991]
[1778607140194,29.08,80455.69,0.6,0.28616,0.00036,11.12168]
[1778607145746,29.08,80458.11,0.6,0.28701,0.00036,11.13756]
[1778607151345,29.07,80457.37,0.6,0.2866,0.00036,11.12354]
[1778607156827,29.07,80457.58,0.6,0.28665,0.00036,11.12451]
[1778607159846,29.07,80452.32,0.6,0.28475,0.00036,11.08864]
[1778607164883,29.06,80455.54,0.6,0.28586,0.00036,11.10967]
[1778607169921,29.06,80455.59,0.6,0.28585,0.00036,11.10944]
[1778607171485,29.06,80449.99,0.6,0.28384,0.00036,11.07138]
[1778607172938,29.05,80444.59,0.6,0.28189,0.00036,11.03408]
[1778607174522,29.05,80440.12,0.6,0.28029,0.00035,11.0032]
[1778607174769,29.05,80440.12,0.6,0.28029,0.00035,11.0032]
[1778607174796,29.05,80440.12,0.6,0.28029,0.00035,11.0032]
[1778607175054,29.05,80433.93,0.6,0.27809,0.00035,10.96026]
[1778607181557,29.04,80434.79,0.6,0.27832,0.00035,10.96479]
[1778607187036,29.03,80435.63,0.6,0.27855,0.00035,10.9692]
[1778607188351,29.03,80435.63,0.6,0.27855,0.00035,10.9692]
[1778607189557,29.02,80429.9,0.6,0.2765,0.00035,10.92891]
[1778607190395,29.02,80429.9,0.6,0.2765,0.00035,10.92891]
[1778607190406,29.02,80429.9,0.6,0.2765,0.00035,10.92891]
[1778607190475,29.02,80430.41,0.6,0.27667,0.00035,10.93227]
[1778607196100,29.01,80433.32,0.6,0.27763,0.00035,10.95128]
[1778607201588,29.01,80431.9,0.6,0.27708,0.00035,10.94057]
[1778607201757,29.01,80431.63,0.6,0.27698,0.00035,10.93849]
[1778607201880,29.01,80431.63,0.6,0.27698,0.00035,10.93849]
[1778607203148,29.0,80425.86,0.6,0.27492,0.00035,10.89775]
[1778607204155,29.0,80421.86,0.6,0.27351,0.00035,10.86945]
[1778607209191,29.0,80429.85,0.6,0.27627,0.00035,10.9246]
[1778607213218,28.99,80425.78,0.6,0.27468,0.00035,10.88671]
[1778607215149,28.99,80425.27,0.6,0.27449,0.00035,10.88295]
[1778607215185,28.99,80425.27,0.6,0.27449,0.00035,10.88295]
[1778607215276,28.99,80421.36,0.6,0.27311,0.00035,10.85525]
[1778607220764,28.98,80421.29,0.6,0.27305,0.00035,10.85407]
[1778607226309,28.98,80418.58,0.6,0.27205,0.00035,10.83408]
[1778607231344,28.97,80420.0,0.6,0.27252,0.00035,10.84342]
[1778607236378,28.97,80421.85,0.6,0.27313,0.00035,10.85575]
[1778607241415,28.96,80419.55,0.6,0.27228,0.00035,10.83878]
[1778607242421,28.96,80423.66,0.6,0.27372,0.00035,10.86765]
[1778607244436,28.96,80428.57,0.6,0.27543,0.00035,10.90181]
[1778607249470,28.95,80429.8,0.6,0.27582,0.00035,10.90957]
[1778607251299,28.95,80431.5,0.6,0.27642,0.00035,10.92133]
[1778607251484,28.95,80436.15,0.6,0.27806,0.00035,10.9536]
[1778607253374,28.95,80438.61,0.6,0.27892,0.00036,10.97051]
[1778607255906,28.94,80436.04,0.6,0.27798,0.00035,10.95214]
[1778607256180,28.94,80436.04,0.6,0.27798,0.00035,10.95214]
[1778607256208,28.94,80436.04,0.6,0.27798,0.00035,10.95214]
[1778607256518,28.94,80436.88,0.6,0.27827,0.00036,10.9578]
[1778607257528,28.94,80443.07,0.6,0.28047,0.00036,11.00059]
[1778607259512,28.94,80443.08,0.6,0.28047,0.00036,11.00054]
[1778607259540,28.94,80445.77,0.6,0.28142,0.00036,11.01905]
[1778607264575,28.94,80446.75,0.6,0.28176,0.00036,11.02555]
[1778607269610,28.94,80446.64,0.6,0.28172,0.00036,11.02484]
[1778607274645,28.94,80448.25,0.6,0.28218,0.00036,11.02723]
[1778607278471,28.94,80451.48,0.6,0.28333,0.00036,11.04935]
[1778607283709,28.94,80451.76,0.6,0.28343,0.00036,11.05112]
[1778607284698,28.94,80451.76,0.6,0.28343,0.00036,11.05112]
[1778607284716,28.94,80451.34,0.6,0.28327,0.00036,11.04821]
[1778607284771,28.94,80451.34,0.6,0.28327,0.00036,11.04821]
[1778607290758,28.93,80451.91,0.6,0.28346,0.00036,11.05179]
[1778607295125,28.93,80453.46,0.6,0.284,0.00036,11.06216]
[1778607295216,28.93,80453.39,0.6,0.28398,0.00036,11.06162]
[1778607297821,28.93,80453.92,0.6,0.28416,0.00036,11.06512]
[1778607297910,28.93,80453.61,0.6,0.28405,0.00036,11.063]
[1778607298870,28.93,80453.61,0.6,0.28405,0.00036,11.063]
[1778607299267,28.93,80453.77,0.6,0.2841,0.00036,11.06396]
[1778607304856,28.93,80451.4,0.6,0.28323,0.00036,11.04748]
[1778607309891,28.92,80451.67,0.6,0.28332,0.00036,11.04905]
[1778607314926,28.92,80451.64,0.6,0.28329,0.00036,11.04855]
[1778607319961,28.92,80452.31,0.6,0.28351,0.00036,11.05283]
[1778607323948,28.92,80450.63,0.6,0.2829,0.00036,11.0411]
[1778607324015,28.92,80450.63,0.6,0.2829,0.00036,11.0411]
[1778607324049,28.92,80448.55,0.6,0.28215,0.00036,11.02682]
[1778607324894,28.92,80448.55,0.6,0.28215,0.00036,11.02682]
[1778607325744,28.92,80441.0,0.6,0.27945,0.00036,10.97455]
[1778607327704,28.92,80439.46,0.6,0.2789,0.00036,10.96382]
[1778607327772,28.92,80439.56,0.6,0.27893,0.00036,10.96448]
[1778607328277,28.92,80450.1,0.6,0.2827,0.00036,11.0373]
[1778607329704,28.92,80450.1,0.6,0.2827,0.00036,11.0373]
[1778607329805,28.92,80462.61,0.6,0.2872,0.00036,11.12251]
[1778607334821,28.91,80464.55,0.6,0.28777,0.00036,11.12679]
[1778607337125,28.91,80464.64,0.6,0.2878,0.00036,11.12732]
[1778607337134,28.91,80464.64,0.6,0.2878,0.00036,11.12731]
[1778607340868,28.91,80465.58,0.6,0.28814,0.00036,11.1336]
[1778607341108,28.91,80465.82,0.6,0.28822,0.00036,11.1352]
[1778607342019,28.91,80465.82,0.6,0.28822,0.00036,11.1352]
[1778607342068,28.91,80465.82,0.6,0.28822,0.00036,11.1352]
[1778607342154,28.91,80455.77,0.6,0.2846,0.00036,11.0671]
[1778607344599,28.91,80455.77,0.6,0.28459,0.00036,11.06701]
[1778607344638,28.91,80455.77,0.6,0.28459,0.00036,11.06701]
[1778607344652,28.91,80445.92,0.6,0.28106,0.00036,10.9994]
[1778607345792,28.91,80445.92,0.6,0.28106,0.00036,10.9994]
[1778607345797,28.91,80440.72,0.6,0.2792,0.00036,10.96335]
[1778607346835,28.91,80440.72,0.6,0.2792,0.00036,10.96335]
[1778607347534,28.91,80439.09,0.6,0.27861,0.00036,10.952]
[1778607347807,28.91,80439.09,0.6,0.27861,0.00036,10.952]
[1778607347805,28.91,80434.47,0.6,0.27696,0.00036,10.91966]
[1778607348382,28.91,80434.47,0.6,0.27696,0.00036,10.91966]
[1778607348482,28.91,80425.4,0.6,0.27374,0.00035,10.85579]
[1778607349196,28.91,80425.4,0.6,0.27374,0.00035,10.85579]
[1778607349202,28.91,80425.4,0.6,0.27374,0.00035,10.85579]
[1778607349527,28.91,80417.12,0.6,0.27082,0.00035,10.79697]
[1778607349867,28.91,80417.12,0.6,0.27082,0.00035,10.79697]
[1778607350410,28.91,80412.85,0.6,0.26932,0.00035,10.76645]
[1778607351923,28.91,80412.85,0.6,0.26932,0.00035,10.76635]
[1778607352763,28.91,80410.58,0.6,0.26852,0.00035,10.75]
[1778607358234,28.9,80408.41,0.6,0.26773,0.00035,10.73379]
[1778607361323,28.9,80408.4,0.6,0.26772,0.00035,10.73353]
[1778607361575,28.9,80408.4,0.6,0.26772,0.00035,10.73353]
[1778607361601,28.9,80408.4,0.6,0.26772,0.00035,10.73353]
[1778607361606,28.9,80408.4,0.6,0.26772,0.00035,10.73353]
[1778607361674,28.9,80417.56,0.6,0.27093,0.00035,10.79906]
[1778607362185,28.9,80417.56,0.6,0.27093,0.00035,10.79906]
[1778607362833,28.9,80421.95,0.6,0.27247,0.00035,10.83026]
[1778607363557,28.9,80421.95,0.6,0.27247,0.00035,10.83026]
[1778607364249,28.9,80422.41,0.6,0.27263,0.00035,10.83339]
[1778607364745,28.9,80422.41,0.6,0.27263,0.00035,10.83339]
[1778607364785,28.9,80422.41,0.6,0.27263,0.00035,10.83339]
[1778607364855,28.9,80422.41,0.6,0.27263,0.00035,10.83339]
[1778607364826,28.9,80422.47,0.6,0.27264,0.00035,10.83368]
[1778607364904,28.9,80422.47,0.6,0.27264,0.00035,10.83368]
[1778607365283,28.9,80422.47,0.6,0.27263,0.00035,10.83354]
[1778607367863,28.9,80421.67,0.6,0.27234,0.00035,10.82759]
[1778607367895,28.9,80421.67,0.6,0.27234,0.00035,10.82759]
[1778607368617,28.9,80421.67,0.6,0.27234,0.00035,10.82759]
[1778607368717,28.9,80421.0,0.6,0.2721,0.00035,10.82281]
[1778607369208,28.9,80421.0,0.6,0.2721,0.00035,10.82281]
[1778607369221,28.9,80421.0,0.6,0.2721,0.00035,10.82281]
[1778607369313,28.9,80421.0,0.6,0.2721,0.00035,10.82278]
[1778607370233,28.9,80421.0,0.6,0.2721,0.00035,10.82278]
[1778607370319,28.9,80418.62,0.6,0.27126,0.00035,10.80585]
[1778607371499,28.9,80418.62,0.6,0.27126,0.00035,10.80585]
[1778607371600,28.9,80418.39,0.6,0.27118,0.00035,10.8042]
[1778607373334,28.9,80419.53,0.6,0.27158,0.00035,10.81231]
[1778607373435,28.9,80419.63,0.6,0.27161,0.00035,10.81301]
[1778607378930,28.89,80421.49,0.6,0.27227,0.00035,10.82615]
[1778607382432,28.89,80425.02,0.6,0.27351,0.00035,10.85106]
[1778607384700,28.89,80425.14,0.6,0.27355,0.00035,10.85187]
[1778607390459,28.89,80424.71,0.6,0.27338,0.00035,10.84861]
[1778607395492,28.89,80425.29,0.6,0.27346,0.00035,10.84391]
[1778607400529,28.89,80424.01,0.6,0.273,0.00035,10.83468]
[1778607405563,28.89,80424.41,0.6,0.27314,0.00035,10.83741]
[1778607410488,28.89,80425.06,0.6,0.27336,0.00035,10.84197]
[1778607410691,28.89,80425.06,0.6,0.27336,0.00035,10.84197]
[1778607410856,28.89,80430.82,0.6,0.2754,0.00035,10.88259]
[1778607412613,28.89,80441.4,0.6,0.27917,0.00036,10.95664]
[1778607413619,28.89,80445.42,0.6,0.2806,0.00036,10.9844]
[1778607418655,28.89,80447.73,0.6,0.28142,0.00036,11.00023]
[1778607420504,28.89,80446.3,0.6,0.28091,0.00036,10.99034]
[1778607420852,28.89,80446.69,0.6,0.28105,0.00036,10.99302]
[1778607421838,28.89,80446.69,0.6,0.28105,0.00036,10.99302]
[1778607421840,28.89,80446.69,0.6,0.28105,0.00036,10.99302]
[1778607421848,28.89,80447.31,0.6,0.28127,0.00036,10.99727]
[1778607422050,28.89,80447.31,0.6,0.28127,0.00036,10.99727]
[1778607422683,28.89,80447.34,0.6,0.28128,0.00036,10.99744]
[1778607423751,28.89,80447.34,0.6,0.28128,0.00036,10.99744]
[1778607423767,28.89,80452.5,0.6,0.28313,0.00036,11.03299]
[1778607429732,28.89,80449.41,0.6,0.28201,0.00036,11.01147]
[1778607430699,28.89,80449.41,0.6,0.28201,0.00036,11.01147]
[1778607430857,28.88,80445.04,0.6,0.28044,0.00036,10.98126]
[1778607431249,28.88,80445.04,0.6,0.28044,0.00036,10.98126]
[1778607431278,28.88,80445.04,0.6,0.28044,0.00036,10.98126]
[1778607431944,28.88,80445.04,0.6,0.28044,0.00036,10.98122]
[1778607432753,28.88,80440.84,0.6,0.27894,0.00036,10.95208]
[1778607437788,28.88,80441.55,0.6,0.27919,0.00036,10.95701]
[1778607442191,28.88,80443.09,0.6,0.27974,0.00036,10.96762]
[1778607442823,28.88,80442.58,0.6,0.27955,0.00036,10.96406]
[1778607443352,28.88,80442.58,0.6,0.27955,0.00036,10.96406]
[1778607443831,28.88,80442.83,0.6,0.27964,0.00036,10.96576]
[1778607446799,28.88,80446.5,0.6,0.28095,0.00036,10.99109]
[1778607446862,28.88,80446.5,0.6,0.28095,0.00036,10.99109]
[1778607446857,28.88,80446.29,0.6,0.28087,0.00036,10.98958]
[1778607447543,28.88,80446.29,0.6,0.28087,0.00036,10.98958]
[1778607449258,28.88,80442.52,0.6,0.27952,0.00036,10.96334]
[1778607449892,28.88,80442.5,0.6,0.27951,0.00036,10.96316]
[1778607454915,28.88,80442.82,0.6,0.2795,0.00036,10.95666]
[1778607456197,28.88,80442.55,0.6,0.2794,0.00036,10.95471]
[1778607456921,28.88,80442.37,0.6,0.27933,0.00036,10.95341]
[1778607457681,28.88,80442.37,0.6,0.27933,0.00036,10.95341]
[1778607457929,28.88,80440.73,0.6,0.27874,0.00036,10.94197]
[1778607458935,28.88,80436.63,0.6,0.27728,0.00036,10.91334]
[1778607463969,28.88,80436.81,0.6,0.27734,0.00036,10.91459]
[1778607464794,28.88,80436.81,0.6,0.27734,0.00036,10.91459]
[1778607464894,28.88,80435.45,0.6,0.27686,0.00036,10.90507]
[1778607466800,28.88,80437.18,0.6,0.27747,0.00036,10.91718]
[1778607466897,28.88,80438.93,0.6,0.2781,0.00036,10.92939]
[1778607472086,28.88,80436.53,0.6,0.27723,0.00036,10.9125]
[1778607478068,28.88,80437.32,0.6,0.27752,0.00036,10.91807]
[1778607480064,28.88,80437.32,0.6,0.27752,0.00036,10.91807]
[1778607480095,28.88,80437.32,0.6,0.27752,0.00036,10.91807]
[1778607480212,28.88,80437.88,0.6,0.27772,0.00036,10.92198]
[1778607481083,28.88,80437.88,0.6,0.27772,0.00036,10.92198]
[1778607481096,28.88,80437.88,0.6,0.27772,0.00036,10.92198]
[1778607481851,28.88,80437.92,0.6,0.27773,0.00036,10.92225]
[1778607484249,28.88,80438.66,0.6,0.278,0.00036,10.92741]
[1778607484350,28.88,80441.34,0.6,0.27895,0.00036,10.94607]
[1778607486049,28.88,80441.34,0.6,0.27895,0.00036,10.94607]
[1778607486150,28.88,80440.82,0.6,0.27876,0.00036,10.94242]
[1778607491162,28.88,80440.5,0.6,0.27865,0.00036,10.9401]
[1778607496197,28.88,80440.65,0.6,0.2787,0.00036,10.94111]
[1778607498463,28.88,80438.41,0.6,0.2779,0.00036,10.92549]
[1778607498897,28.88,80438.41,0.6,0.2779,0.00036,10.92549]
[1778607499005,28.88,80438.41,0.6,0.2779,0.00036,10.92549]
[1778607499218,28.88,80439.02,0.6,0.27812,0.00036,10.92976]
[1778607500793,28.88,80439.02,0.6,0.27812,0.00036,10.92976]
[1778607500894,28.88,80440.01,0.6,0.27847,0.00036,10.93667]
[1778607501921,28.88,80440.01,0.6,0.27847,0.00036,10.93667]
[1778607511302,28.88,80440.72,0.6,0.2786,0.00036,10.93285]
[1778607516339,28.87,80439.77,0.6,0.27826,0.00036,10.92623]
[1778607520674,28.88,80440.27,0.6,0.27844,0.00036,10.92972]
[1778607521159,28.87,80440.08,0.6,0.27837,0.00036,10.92839]
[1778607521166,28.87,80440.08,0.6,0.27837,0.00036,10.92839]
[1778607521882,28.87,80431.68,0.6,0.27538,0.00036,10.86958]
[1778607522840,28.87,80427.42,0.6,0.27386,0.00035,10.83946]
[1778607524334,28.87,80426.35,0.6,0.27348,0.00035,10.83184]
[1778607524893,28.87,80426.35,0.6,0.27348,0.00035,10.83184]
[1778607526882,28.87,80426.02,0.6,0.27336,0.00035,10.82941]
[1778607526917,28.87,80426.02,0.6,0.27336,0.00035,10.82941]
[1778607526932,28.87,80426.02,0.6,0.27336,0.00035,10.82941]
[1778607527019,28.87,80425.38,0.6,0.27313,0.00035,10.82484]
[1778607527095,28.87,80425.38,0.6,0.27313,0.00035,10.82484]
[1778607527439,28.87,80416.77,0.6,0.27009,0.00035,10.76352]
[1778607528921,28.87,80416.77,0.6,0.27009,0.00035,10.76352]
[1778607529022,28.87,80411.94,0.6,0.26839,0.00035,10.72892]
[1778607529652,28.87,80411.94,0.6,0.26839,0.00035,10.72892]
[1778607529753,28.87,80410.72,0.6,0.26797,0.00035,10.7202]
[1778607530422,28.87,80410.72,0.6,0.26797,0.00035,10.7202]
[1778607530458,28.87,80411.29,0.6,0.26817,0.00035,10.72437]
[1778607533147,28.87,80413.68,0.6,0.26901,0.00035,10.74165]
[1778607534576,28.87,80413.66,0.6,0.26901,0.00035,10.74155]
[1778607534860,28.88,80413.58,0.6,0.26898,0.00035,10.74103]
[1778607536621,28.88,80413.58,0.6,0.26899,0.00035,10.74108]
[1778607536718,28.88,80413.7,0.6,0.26903,0.00035,10.74199]
[1778607538744,28.88,80413.7,0.6,0.26903,0.00035,10.74204]
[1778607538770,28.88,80413.7,0.6,0.26903,0.00035,10.74204]
[1778607538838,28.88,80413.89,0.6,0.2691,0.00035,10.74346]
[1778607539062,28.88,80413.89,0.6,0.2691,0.00035,10.74346]
[1778607539130,28.88,80413.89,0.6,0.2691,0.00035,10.74346]
[1778607539809,28.88,80420.36,0.6,0.27138,0.00035,10.78973]
[1778607542523,28.88,80423.32,0.6,0.27243,0.00035,10.81076]
[1778607542556,28.88,80423.32,0.6,0.27243,0.00035,10.81076]
[1778607542818,28.88,80423.3,0.6,0.27242,0.00035,10.8106]
[1778607547572,28.88,80426.16,0.6,0.27343,0.00035,10.83091]
[1778607547594,28.88,80426.16,0.6,0.27343,0.00035,10.83091]
[1778607547604,28.88,80426.16,0.6,0.27343,0.00035,10.83091]
[1778607547674,28.88,80425.93,0.6,0.27335,0.00035,10.82928]
[1778607551006,28.88,80425.24,0.6,0.27311,0.00035,10.82441]
[1778607551009,28.88,80425.24,0.6,0.27311,0.00035,10.82441]
[1778607551585,28.88,80425.48,0.6,0.27319,0.00035,10.82603]
[1778607552755,28.88,80425.48,0.6,0.27319,0.00035,10.82603]
[1778607553974,28.88,80425.43,0.6,0.27317,0.00035,10.82563]
[1778607554007,28.88,80425.43,0.6,0.27317,0.00035,10.82563]
[1778607554951,28.88,80433.73,0.6,0.27611,0.00036,10.88411]
[1778607556432,28.88,80433.73,0.6,0.27611,0.00036,10.88406]
[1778607557019,28.88,80433.73,0.6,0.27611,0.00036,10.88406]
[1778607557051,28.88,80433.73,0.6,0.27611,0.00036,10.88406]
[1778607556619,28.88,80434.87,0.6,0.27651,0.00036,10.892]
[1778607557867,28.87,80444.1,0.6,0.2798,0.00036,10.95626]
[1778607560648,28.87,80448.57,0.6,0.2814,0.00036,10.98706]
[1778607561917,28.87,80452.59,0.6,0.28284,0.00036,11.01468]
[1778607563332,28.87,80452.59,0.6,0.28283,0.00036,11.01461]
[1778607563343,28.87,80452.59,0.6,0.28283,0.00036,11.01461]
[1778607563668,28.87,80453.56,0.6,0.28318,0.00036,11.02128]
[1778607564780,28.87,80459.81,0.6,0.28544,0.00036,11.06396]
[1778607568190,28.87,80462.42,0.6,0.28637,0.00036,11.0815]
[1778607569479,28.87,80463.15,0.6,0.28663,0.00036,11.08638]
[1778607569710,28.87,80463.25,0.6,0.28666,0.00036,11.0869]
[1778607571215,28.87,80463.25,0.6,0.28666,0.00036,11.0869]
[1778607571241,28.87,80463.25,0.6,0.28666,0.00036,11.0869]
[1778607571725,28.87,80463.34,0.6,0.28656,0.00036,11.07867]
[1778607573474,28.87,80462.94,0.6,0.28641,0.00036,11.0758]
[1778607573490,28.87,80462.94,0.6,0.28641,0.00036,11.0758]
[1778607574059,28.87,80462.94,0.6,0.28641,0.00036,11.0758]
[1778607574084,28.87,80462.94,0.6,0.28641,0.00036,11.0758]
[1778607573681,28.86,80463.35,0.6,0.28655,0.00036,11.07843]
[1778607574745,28.86,80463.55,0.6,0.28661,0.00036,11.07964]
[1778607575880,28.86,80463.55,0.6,0.28661,0.00036,11.07964]
[1778607575908,28.86,80463.55,0.6,0.28661,0.00036,11.07964]
[1778607575980,28.86,80463.78,0.6,0.28669,0.00036,11.08105]
[1778607579733,28.86,80462.88,0.6,0.28634,0.00036,11.07458]
[1778607579831,28.86,80462.93,0.6,0.28636,0.00036,11.07487]
[1778607584847,28.86,80464.65,0.6,0.28696,0.00036,11.08623]
[1778607589387,28.85,80463.44,0.6,0.28651,0.00036,11.07777]
[1778607589422,28.85,80463.44,0.6,0.28651,0.00036,11.07777]
[1778607589495,28.85,80463.44,0.6,0.28651,0.00036,11.07777]
[1778607590071,28.85,80463.44,0.6,0.28651,0.00036,11.07777]
[1778607589851,28.85,80460.98,0.6,0.28562,0.00036,11.06101]
[1778607590535,28.85,80460.98,0.6,0.28562,0.00036,11.06101]
[1778607591066,28.85,80460.98,0.6,0.28562,0.00036,11.06101]
[1778607590857,28.85,80451.66,0.6,0.28225,0.00036,10.99713]
[1778607592101,28.85,80451.66,0.6,0.28225,0.00036,10.99713]
[1778607591864,28.85,80448.23,0.6,0.28101,0.00036,10.9734]
[1778607592872,28.85,80446.08,0.6,0.28024,0.00036,10.95847]
[1778607594154,28.85,80445.78,0.6,0.28013,0.00036,10.95635]
[1778607594163,28.85,80445.78,0.6,0.28013,0.00036,10.95635]
[1778607594469,28.85,80445.89,0.6,0.28017,0.00036,10.95707]
[1778607595647,28.85,80445.89,0.6,0.28017,0.00036,10.95707]
[1778607598435,28.85,80444.99,0.6,0.27983,0.00036,10.95049]
[1778607603967,28.84,80448.4,0.6,0.281,0.00036,10.97311]
[1778607609004,28.83,80450.47,0.6,0.28169,0.00036,10.98654]
[1778607609811,28.83,80450.47,0.6,0.28169,0.00036,10.98654]
[1778607610658,28.83,80451.81,0.6,0.28217,0.00036,10.99558]
[1778607611016,28.83,80452.69,0.6,0.28247,0.00036,11.00144]
[1778607616051,28.82,80453.99,0.6,0.28289,0.00036,11.00935]
[1778607621086,28.82,80455.77,0.6,0.28347,0.00036,11.02053]
[1778607623952,28.81,80456.04,0.6,0.28355,0.00036,11.02197]
[1778607624119,28.81,80456.04,0.6,0.28355,0.00036,11.02197]
[1778607624909,28.81,80456.2,0.6,0.28359,0.00036,11.02286]
[1778607625116,28.81,80446.27,0.6,0.28001,0.00036,10.95407]
[1778607625556,28.81,80446.27,0.6,0.28001,0.00036,10.95407]
[1778607626122,28.81,80439.79,0.6,0.27768,0.00036,10.90874]
[1778607631347,28.8,80436.6,0.6,0.27652,0.00036,10.88599]
[1778607638210,28.8,80435.59,0.6,0.276,0.00036,10.8696]
[1778607643240,28.8,80435.3,0.6,0.27588,0.00036,10.86715]
[1778607648275,28.79,80434.53,0.6,0.27558,0.00036,10.86131]
[1778607653310,28.79,80434.34,0.6,0.27549,0.00036,10.85961]
[1778607658820,28.79,80434.24,0.6,0.27545,0.00036,10.8587]
[1778607664970,28.78,80436.67,0.6,0.27628,0.00036,10.87519]
[1778607672443,28.78,80436.61,0.6,0.27624,0.00036,10.87425]
[1778607676644,28.78,80436.27,0.6,0.2761,0.00036,10.87157]
[1778607678395,28.78,80439.24,0.6,0.27715,0.00036,10.89229]
[1778607678403,28.78,80439.24,0.6,0.27715,0.00036,10.89229]
[1778607678496,28.78,80439.55,0.6,0.27726,0.00036,10.89437]
[1778607680624,28.78,80439.55,0.6,0.27725,0.00036,10.89428]
[1778607681156,28.78,80439.55,0.6,0.27725,0.00036,10.89428]
[1778607683739,28.77,80439.15,0.6,0.2771,0.00036,10.89129]
[1778607684173,28.77,80439.15,0.6,0.2771,0.00036,10.89129]
[1778607687289,28.77,80442.17,0.6,0.27816,0.00036,10.91198]
[1778607687697,28.77,80442.17,0.6,0.27816,0.00036,10.91198]
[1778607688699,28.77,80440.68,0.6,0.27762,0.00036,10.90145]
[1778607688800,28.77,80436.37,0.6,0.27607,0.00036,10.87107]
[1778607695180,28.77,80433.95,0.6,0.27507,0.00036,10.84502]
[1778607700640,28.76,80434.98,0.6,0.27542,0.00036,10.85193]
[1778607705675,28.76,80434.11,0.6,0.27509,0.00036,10.84546]
[1778607709142,28.76,80433.82,0.6,0.27498,0.00036,10.84328]
[1778607709667,28.76,80432.92,0.6,0.27466,0.00036,10.83685]
[1778607711295,28.76,80433.27,0.6,0.27478,0.00036,10.83921]
[1778607711718,28.76,80432.98,0.6,0.27467,0.00036,10.8371]
[1778607714310,28.76,80433.06,0.6,0.27469,0.00036,10.83755]
[1778607714628,28.76,80433.06,0.6,0.27469,0.00036,10.83755]
[1778607714844,28.76,80435.14,0.6,0.27543,0.00036,10.85219]
[1778607718557,28.76,80435.49,0.6,0.27555,0.00036,10.85443]
[1778607718767,28.76,80436.24,0.6,0.27581,0.00036,10.85964]
[1778607721648,28.75,80435.86,0.6,0.27567,0.00036,10.8568]
[1778607722235,28.75,80435.61,0.6,0.27557,0.00036,10.85497]
[1778607726495,28.76,80436.93,0.6,0.27605,0.00036,10.86439]
[1778607726499,28.76,80436.93,0.6,0.27605,0.00036,10.86439]
[1778607726823,28.76,80437.09,0.6,0.27611,0.00036,10.86559]
[1778607727356,28.76,80437.09,0.6,0.27611,0.00036,10.86559]
[1778607727363,28.76,80437.09,0.6,0.27611,0.00036,10.86559]
[1778607727879,28.76,80437.09,0.6,0.27611,0.00036,10.86559]
[1778607727934,28.76,80449.29,0.6,0.28049,0.00036,10.95097]
[1778607729574,28.76,80449.29,0.6,0.28049,0.00036,10.95095]
[1778607729846,28.76,80449.39,0.6,0.28053,0.00036,10.95162]
[1778607732231,28.76,80450.04,0.6,0.28076,0.00036,10.95611]
[1778607735192,28.75,80450.87,0.6,0.28105,0.00036,10.96178]
[1778607739092,28.75,80452.08,0.6,0.28148,0.00036,10.97004]
[1778607739112,28.75,80451.75,0.6,0.28136,0.00036,10.96773]
[1778607740784,28.75,80451.65,0.6,0.28133,0.00036,10.967]
[1778607740922,28.75,80451.33,0.6,0.28121,0.00036,10.96475]
[1778607744643,28.75,80454.1,0.6,0.2822,0.00036,10.98379]
[1778607744713,28.75,80454.1,0.6,0.2822,0.00036,10.98379]
[1778607744890,28.75,80454.1,0.6,0.2822,0.00036,10.98379]
[1778607744990,28.75,80450.16,0.6,0.28078,0.00036,10.95646]
[1778607746176,28.75,80450.16,0.6,0.28078,0.00036,10.95646]
[1778607747228,28.75,80450.16,0.6,0.28078,0.00036,10.95645]
[1778607746963,28.75,80446.91,0.6,0.27961,0.00036,10.93385]
[1778607747278,28.75,80446.91,0.6,0.27961,0.00036,10.93385]
[1778607747970,28.75,80445.33,0.6,0.27904,0.00036,10.92284]
[1778607748977,28.75,80440.14,0.6,0.27717,0.00036,10.88644]
[1778607753007,28.75,80433.64,0.6,0.27471,0.00036,10.83159]
[1778607759047,28.74,80435.66,0.6,0.2754,0.00036,10.84533]
[1778607759488,28.74,80435.66,0.6,0.2754,0.00036,10.84533]
[1778607760531,28.74,80435.38,0.6,0.2753,0.00036,10.84327]
[1778607761061,28.74,80433.17,0.6,0.2745,0.00036,10.82756]
[1778607762444,28.74,80431.07,0.6,0.27375,0.00036,10.8126]
[1778607764119,28.74,80431.07,0.6,0.27375,0.00036,10.81254]
[1778607764187,28.74,80424.39,0.6,0.27137,0.00036,10.76489]
[1778607764948,28.74,80424.39,0.6,0.27137,0.00036,10.76489]
[1778607766704,28.74,80423.74,0.6,0.27113,0.00035,10.76018]
[1778607767104,28.74,80423.74,0.6,0.27113,0.00035,10.76015]
[1778607767874,28.74,80423.74,0.6,0.27113,0.00035,10.76015]
[1778607767998,28.74,80423.74,0.6,0.27113,0.00035,10.76015]
[1778607768229,28.74,80418.17,0.6,0.26916,0.00035,10.72013]
[1778607770076,28.74,80418.33,0.6,0.26922,0.00035,10.7213]
[1778607771520,28.74,80421.34,0.6,0.27027,0.00035,10.74277]
[1778607774152,28.74,80415.61,0.6,0.26824,0.00035,10.70133]
[1778607779187,28.74,80414.94,0.6,0.26801,0.00035,10.69662]
[1778607780280,28.74,80414.94,0.6,0.26801,0.00035,10.69662]
[1778607781204,28.74,80421.08,0.6,0.27018,0.00035,10.74083]
[1778607785230,28.74,80426.88,0.6,0.27224,0.00036,10.78251]
[1778607786448,28.74,80427.87,0.6,0.2726,0.00036,10.78957]
[1778607786462,28.74,80427.87,0.6,0.2726,0.00036,10.78957]
[1778607787198,28.74,80427.87,0.6,0.2726,0.00036,10.78957]
[1778607787299,28.74,80431.32,0.6,0.27383,0.00036,10.81411]
[1778607787502,28.74,80431.32,0.6,0.27383,0.00036,10.81411]
[1778607788252,28.74,80431.32,0.6,0.27383,0.00036,10.81409]
[1778607788678,28.74,80431.32,0.6,0.27383,0.00036,10.81409]
[1778607789259,28.74,80431.2,0.6,0.27378,0.00036,10.81321]
[1778607791113,28.74,80431.35,0.6,0.27383,0.00036,10.81424]
[1778607791375,28.74,80429.9,0.6,0.27331,0.00036,10.8039]
[1778607791377,28.74,80429.4,0.6,0.27314,0.00036,10.80034]
[1778607795487,28.74,80426.87,0.6,0.27223,0.00036,10.78221]
[1778607795494,28.74,80426.87,0.6,0.27223,0.00036,10.78221]
[1778607796119,28.74,80426.71,0.6,0.27217,0.00036,10.78105]
[1778607798792,28.74,80426.51,0.6,0.27209,0.00036,10.77938]
[1778607799230,28.74,80426.51,0.6,0.27209,0.00036,10.77938]
[1778607798855,28.74,80426.17,0.6,0.27196,0.00036,10.77683]
[1778607799586,28.74,80426.17,0.6,0.27196,0.00036,10.77683]
[1778607799684,28.74,80426.66,0.6,0.27213,0.00036,10.78025]
[1778607801682,28.74,80426.63,0.6,0.27212,0.00036,10.78003]
[1778607802116,28.74,80426.63,0.6,0.27212,0.00036,10.78003]
[1778607803536,28.73,80426.66,0.6,0.27212,0.00036,10.78007]
[1778607803637,28.73,80427.1,0.6,0.27227,0.00036,10.78311]
[1778607809401,28.73,80426.86,0.6,0.27217,0.00036,10.78098]
[1778607813955,28.73,80426.94,0.6,0.27206,0.00036,10.77254]
[1778607813959,28.73,80426.94,0.6,0.27206,0.00036,10.77254]
[1778607814047,28.73,80427.1,0.6,0.27211,0.00036,10.77366]
[1778607819469,28.73,80426.94,0.6,0.27205,0.00036,10.77234]
[1778607824504,28.72,80427.17,0.6,0.2721,0.00036,10.77338]
[1778607831552,28.72,80426.95,0.6,0.27197,0.00036,10.77083]
[1778607836556,28.71,80426.51,0.6,0.27178,0.00036,10.76701]
[1778607839322,28.71,80427.46,0.6,0.2721,0.00036,10.77353]
[1778607840040,28.71,80427.46,0.6,0.2721,0.00036,10.77353]
[1778607840241,28.71,80427.47,0.6,0.27209,0.00036,10.77331]
[1778607841332,28.71,80427.47,0.6,0.27209,0.00036,10.77331]
[1778607841079,28.71,80433.99,0.6,0.27442,0.00036,10.81971]
[1778607841394,28.71,80433.99,0.6,0.27442,0.00036,10.81971]
[1778607841498,28.71,80433.99,0.6,0.27442,0.00036,10.81971]
[1778607841517,28.71,80433.99,0.6,0.27442,0.00036,10.81971]
[1778607842094,28.71,80433.99,0.6,0.27442,0.00036,10.81971]
[1778607842195,28.71,80437.9,0.6,0.27582,0.00036,10.84731]
[1778607843638,28.7,80443.04,0.6,0.27765,0.00036,10.88327]
[1778607846216,28.7,80446.65,0.6,0.27894,0.00036,10.90842]
[1778607846824,28.7,80446.7,0.6,0.27895,0.00036,10.90862]
[1778607846925,28.7,80446.86,0.6,0.279,0.00036,10.90958]
[1778607849682,28.7,80453.67,0.6,0.28145,0.00036,10.9569]
[1778607850930,28.7,80453.67,0.6,0.28145,0.00036,10.9569]
[1778607850934,28.7,80453.67,0.6,0.28145,0.00036,10.9569]
[1778607851359,28.7,80456.59,0.6,0.28251,0.00036,10.97712]
[1778607852882,28.7,80460.51,0.6,0.28393,0.00036,11.00409]
[1778607855447,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607855700,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607855816,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607856142,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607856160,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607856207,28.7,80462.32,0.6,0.28459,0.00036,11.01644]
[1778607856293,28.7,80471.83,0.6,0.28806,0.00037,11.08131]
[1778607856627,28.7,80471.83,0.6,0.28806,0.00037,11.08131]
[1778607857253,28.7,80471.83,0.6,0.28806,0.00037,11.08131]
[1778607857353,28.7,80482.47,0.6,0.29196,0.00037,11.15301]
[1778607858773,28.7,80482.47,0.6,0.29196,0.00037,11.15295]
[1778607858783,28.7,80482.47,0.6,0.29196,0.00037,11.15295]
[1778607859149,28.7,80482.47,0.6,0.29196,0.00037,11.15295]
[1778607859250,28.7,80486.16,0.6,0.29332,0.00037,11.17748]
[1778607862112,28.7,80487.95,0.6,0.29397,0.00037,11.18918]
[1778607865167,28.69,80489.76,0.6,0.29462,0.00037,11.20086]
[1778607872857,28.68,80489.46,0.6,0.29433,0.00037,11.18935]
[1778607876885,28.68,80485.7,0.6,0.29292,0.00037,11.16392]
[1778607878207,28.68,80485.7,0.6,0.29292,0.00037,11.16392]
[1778607878304,28.68,80485.7,0.6,0.29292,0.00037,11.16392]
[1778607878405,28.68,80486.56,0.6,0.29323,0.00037,11.16957]
[1778607883934,28.67,80487.04,0.6,0.29338,0.00037,11.17224]
[1778607884615,28.67,80487.04,0.6,0.29338,0.00037,11.17224]
[1778607884941,28.67,80487.66,0.6,0.29361,0.00037,11.17628]
[1778607891999,28.67,80488.17,0.6,0.29378,0.00037,11.17939]
[1778607892833,28.67,80488.19,0.6,0.29377,0.00037,11.17925]
[1778607893387,28.67,80488.2,0.6,0.29377,0.00037,11.17922]
[1778607898403,28.67,80488.48,0.6,0.29387,0.00037,11.18105]
[1778607902358,28.67,80492.27,0.6,0.29527,0.00037,11.20615]
[1778607904390,28.67,80497.56,0.6,0.29723,0.00037,11.24096]
[1778607905360,28.67,80492.24,0.6,0.29525,0.00037,11.20582]
[1778607906495,28.67,80493.4,0.6,0.29568,0.00037,11.21346]
[1778607907096,28.67,80493.4,0.6,0.29568,0.00037,11.21343]
[1778607907842,28.67,80493.4,0.6,0.29568,0.00037,11.21343]
[1778607908035,28.67,80493.4,0.6,0.29568,0.00037,11.21343]
[1778607910121,28.66,80497.85,0.6,0.29732,0.00037,11.24259]
[1778607912282,28.66,80497.83,0.6,0.29731,0.00037,11.2424]
[1778607912345,28.66,80498.41,0.6,0.29752,0.00037,11.24607]
[1778607912492,28.66,80498.41,0.6,0.29752,0.00037,11.24607]
[1778607913138,28.66,80498.38,0.6,0.29751,0.00037,11.24581]
[1778607914686,28.66,80497.77,0.6,0.29728,0.00037,11.24175]
[1778607917326,28.66,80498.55,0.6,0.29755,0.00037,11.24666]
[1778607922946,28.65,80497.79,0.6,0.29722,0.00037,11.24081]
[1778607923722,28.65,80497.19,0.6,0.29699,0.00037,11.23669]
[1778607924426,28.65,80497.19,0.6,0.29699,0.00037,11.23669]
[1778607924318,28.65,80497.87,0.6,0.29723,0.00037,11.24099]
[1778607925289,28.65,80497.87,0.6,0.29723,0.00037,11.24099]
[1778607925326,28.65,80498.09,0.6,0.2973,0.00037,11.24226]
[1778607926985,28.65,80498.09,0.6,0.29729,0.00037,11.24209]
[1778607932272,28.64,80500.35,0.6,0.29798,0.00037,11.24759]
[1778607937306,28.63,80500.46,0.6,0.29798,0.00037,11.24763]
[1778607942049,28.63,80500.06,0.6,0.29779,0.00037,11.24426]
[1778607942348,28.62,80500.19,0.6,0.29782,0.00037,11.24493]
[1778607947358,28.62,80503.1,0.6,0.29889,0.00037,11.26359]
[1778607951515,28.62,80501.03,0.6,0.29808,0.00037,11.24945]
[1778607951817,28.62,80501.03,0.6,0.29808,0.00037,11.24945]
[1778607951874,28.62,80501.03,0.6,0.29808,0.00037,11.24945]
[1778607952411,28.61,80500.96,0.6,0.29805,0.00037,11.24888]
[1778607953432,28.61,80500.96,0.6,0.29805,0.00037,11.24888]
[1778607953420,28.6,80488.75,0.6,0.29339,0.00037,11.1661]
[1778607954459,28.59,80478.28,0.6,0.28944,0.00037,11.09419]
[1778607959463,28.58,80476.97,0.6,0.28888,0.00037,11.08404]
[1778607959720,28.58,80476.97,0.6,0.28888,0.00037,11.08404]
[1778607959733,28.58,80476.97,0.6,0.28888,0.00037,11.08404]
[1778607959866,28.58,80476.97,0.6,0.28888,0.00037,11.08404]
[1778607960470,28.57,80477.08,0.6,0.28892,0.00037,11.08472]
[1778607963173,28.57,80478.07,0.6,0.28927,0.00037,11.09121]
[1778607963256,28.57,80478.07,0.6,0.28927,0.00037,11.09121]
[1778607963282,28.57,80478.07,0.6,0.28927,0.00037,11.09121]
[1778607963491,28.57,80477.7,0.6,0.28913,0.00037,11.08853]
[1778607963517,28.57,80477.7,0.6,0.28913,0.00037,11.08853]
[1778607963979,28.57,80477.7,0.6,0.28913,0.00037,11.08853]
[1778607964499,28.57,80469.46,0.6,0.28608,0.00037,11.03205]
[1778607965812,28.57,80467.44,0.6,0.28533,0.00037,11.01799]
[1778607966657,28.57,80466.44,0.6,0.28496,0.00037,11.01094]
[1778607967097,28.57,80454.8,0.6,0.2807,0.00036,10.93001]
[1778607967552,28.57,80454.8,0.6,0.2807,0.00036,10.93001]
[1778607968150,28.57,80454.8,0.6,0.2807,0.00036,10.93001]
[1778607968306,28.57,80454.8,0.6,0.2807,0.00036,10.93001]
[1778607968310,28.57,80454.8,0.6,0.2807,0.00036,10.93001]
[1778607968351,28.57,80449.46,0.6,0.27875,0.00036,10.89248]
[1778607968921,28.57,80449.46,0.6,0.27875,0.00036,10.89248]
[1778607969126,28.56,80448.34,0.6,0.27834,0.00036,10.88454]
[1778607969579,28.56,80448.34,0.6,0.27834,0.00036,10.88454]
[1778607969585,28.56,80448.34,0.6,0.27834,0.00036,10.88454]
[1778607970160,28.56,80448.34,0.6,0.27834,0.00036,10.88454]
[1778607970234,28.56,80447.8,0.6,0.27815,0.00036,10.88069]
[1778607971622,28.56,80447.82,0.6,0.27815,0.00036,10.88078]
[1778607971641,28.56,80447.82,0.6,0.27815,0.00036,10.88078]
[1778607972161,28.56,80447.5,0.6,0.27803,0.00036,10.87848]
[1778607973085,28.56,80440.3,0.6,0.27542,0.00036,10.8274]
[1778607975193,28.56,80442.85,0.6,0.27634,0.00036,10.84546]
[1778607975249,28.56,80442.85,0.6,0.27634,0.00036,10.84546]
[1778607975455,28.56,80445.07,0.6,0.27714,0.00036,10.86112]
[1778607976367,28.56,80452.59,0.6,0.27986,0.00036,10.91398]
[1778607978058,28.56,80457.16,0.6,0.28151,0.00036,10.94565]
[1778607983632,28.56,80456.44,0.6,0.28122,0.00036,10.94009]
[1778607987451,28.55,80457.34,0.6,0.28153,0.00036,10.94609]
[1778607987527,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607987617,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607987982,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607988037,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607988207,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607988233,28.55,80457.67,0.6,0.28164,0.00036,10.94811]
[1778607988307,28.55,80451.72,0.6,0.27947,0.00036,10.90634]
[1778607988568,28.55,80451.72,0.6,0.27947,0.00036,10.90634]
[1778607988669,28.55,80451.72,0.6,0.27947,0.00036,10.90634]
[1778607988776,28.55,80452.43,0.6,0.27972,0.00036,10.91122]
[1778607994533,28.55,80455.66,0.6,0.28076,0.00036,10.92487]
[1778607993701,28.55,80460.01,0.6,0.28234,0.00037,10.95509]
[1778607995112,28.55,80460.01,0.6,0.28234,0.00037,10.95509]
[1778607995384,28.54,80466.2,0.6,0.28459,0.00037,10.99767]
[1778607996784,28.54,80466.51,0.6,0.28469,0.00037,10.99963]
[1778607999772,28.54,80468.4,0.6,0.28536,0.00037,11.01212]
[1778608002274,28.53,80469.99,0.6,0.28592,0.00037,11.02267]
[1778608007380,28.52,80472.53,0.6,0.28679,0.00037,11.0389]
[1778608007731,28.52,80472.53,0.6,0.28679,0.00037,11.0389]
[1778608007806,28.52,80472.53,0.6,0.28678,0.00037,11.03869]
[1778608008967,28.52,80472.53,0.6,0.28678,0.00037,11.03869]
[1778608009394,28.52,80472.56,0.6,0.28678,0.00037,11.0387]
[1778608014849,28.51,80471.24,0.6,0.28623,0.00037,11.02846]
[1778608020017,28.51,80472.25,0.6,0.28655,0.00037,11.0346]
[1778608025036,28.5,80472.87,0.6,0.28673,0.00037,11.03788]
[1778608025125,28.5,80474.92,0.6,0.28747,0.00037,11.05173]
[1778608026934,28.49,80479.05,0.6,0.28898,0.00037,11.07959]
[1778608032976,28.48,80479.69,0.6,0.28914,0.00037,11.08257]
[1778608038011,28.47,80479.37,0.6,0.28896,0.00037,11.07927]
[1778608041061,28.47,80487.51,0.6,0.29196,0.00037,11.13407]
[1778608042043,28.47,80487.51,0.6,0.29196,0.00037,11.13407]
[1778608042048,28.47,80487.51,0.6,0.29196,0.00037,11.13407]
[1778608042124,28.47,80487.51,0.6,0.29196,0.00037,11.13407]
[1778608042244,28.47,80490.56,0.6,0.29309,0.00037,11.15451]
[1778608042646,28.47,80490.56,0.6,0.29309,0.00037,11.15451]
[1778608042656,28.47,80490.56,0.6,0.29309,0.00037,11.15451]
[1778608043046,28.47,80490.46,0.6,0.29305,0.00037,11.15373]
[1778608049088,28.46,80490.57,0.6,0.29305,0.00037,11.15383]
[1778608052955,28.46,80490.94,0.6,0.29306,0.00037,11.14748]
[1778608053718,28.46,80491.81,0.6,0.29338,0.00037,11.15322]
[1778608054576,28.46,80496.83,0.6,0.29525,0.00037,11.18666]
[1778608060167,28.45,80497.98,0.6,0.29563,0.00037,11.19347]
[1778608062732,28.45,80496.0,0.6,0.29487,0.00037,11.18]
[1778608063187,28.45,80496.07,0.6,0.29489,0.00037,11.18033]
[1778608068223,28.44,80495.96,0.6,0.29481,0.00037,11.1789]
[1778608073258,28.44,80494.95,0.6,0.29439,0.00037,11.17147]
[1778608079721,28.43,80496.08,0.6,0.29478,0.00037,11.17849]
[1778608083722,28.42,80495.35,0.6,0.29446,0.00037,11.17277]
[1778608083868,28.42,80495.35,0.6,0.29446,0.00037,11.17277]
[1778608083968,28.42,80495.35,0.6,0.29446,0.00037,11.17277]
[1778608084439,28.42,80495.35,0.6,0.29446,0.00037,11.17277]
[1778608084618,28.42,80495.35,0.6,0.29446,0.00037,11.17277]
[1778608084538,28.42,80484.34,0.6,0.29035,0.00037,11.09839]
[1778608084707,28.42,80484.34,0.6,0.29035,0.00037,11.09839]
[1778608085183,28.42,80484.34,0.6,0.29035,0.00037,11.09839]
[1778608085317,28.42,80484.34,0.6,0.29035,0.00037,11.09839]
[1778608085417,28.42,80478.22,0.6,0.28807,0.00037,11.05646]
[1778608085708,28.42,80478.22,0.6,0.28807,0.00037,11.05646]
[1778608086252,28.42,80478.22,0.6,0.28807,0.00037,11.05646]
[1778608087535,28.42,80474.78,0.6,0.28679,0.00037,11.03271]
[1778608088364,28.42,80473.57,0.6,0.28632,0.00037,11.02407]
[1778608091063,28.42,80475.33,0.6,0.28695,0.00037,11.03586]
[1778608091628,28.41,80475.52,0.6,0.28702,0.00037,11.037]
[1778608092148,28.41,80475.52,0.6,0.28702,0.00037,11.037]
[1778608092534,28.41,80475.52,0.6,0.28702,0.00037,11.037]
[1778608092635,28.41,80475.77,0.6,0.2871,0.00037,11.03855]
[1778608098434,28.41,80476.75,0.6,0.28743,0.00037,11.04465]
[1778608103470,28.4,80475.95,0.6,0.28711,0.00037,11.03878]
[1778608106040,28.4,80477.07,0.6,0.28751,0.00037,11.04623]
[1778608106595,28.4,80475.71,0.6,0.287,0.00037,11.03671]
[1778608107111,28.4,80475.71,0.6,0.287,0.00037,11.03671]
[1778608107501,28.4,80475.89,0.6,0.28706,0.00037,11.03778]
[1778608109554,28.4,80477.29,0.6,0.28757,0.00037,11.04724]
[1778608109615,28.4,80476.51,0.6,0.28727,0.00037,11.04171]
[1778608111835,28.39,80476.94,0.6,0.28729,0.00037,11.03577]
[1778608112534,28.39,80476.99,0.6,0.2873,0.00037,11.03594]
[1778608117569,28.39,80478.08,0.6,0.28766,0.00037,11.0426]
[1778608118535,28.39,80478.08,0.6,0.28766,0.00037,11.0426]
[1778608118636,28.39,80478.29,0.6,0.28773,0.00037,11.04387]
[1778608119693,28.38,80478.29,0.6,0.28772,0.00037,11.0437]
[1778608121078,28.38,80479.36,0.6,0.28811,0.00037,11.05087]
[1778608126111,28.38,80478.0,0.6,0.28756,0.00037,11.0407]
[1778608126634,28.37,80471.08,0.6,0.28499,0.00037,10.99277]
[1778608127642,28.37,80466.52,0.6,0.2833,0.00037,10.96094]
[1778608132677,28.37,80465.18,0.6,0.28278,0.00037,10.9512]
[1778608138000,28.37,80464.76,0.6,0.28261,0.00037,10.94798]
[1778608143756,28.36,80470.32,0.6,0.28463,0.00037,10.98616]
[1778608146777,28.36,80474.44,0.6,0.28614,0.00037,11.01436]
[1778608151982,28.36,80476.64,0.6,0.28692,0.00037,11.02889]
[1778608156906,28.35,80471.39,0.6,0.28494,0.00037,10.99192]
[1778608162889,28.35,80468.66,0.6,0.28389,0.00037,10.97228]
[1778608167924,28.34,80468.7,0.6,0.28387,0.00037,10.97195]
[1778608172960,28.34,80468.68,0.6,0.28372,0.00037,10.9627]
[1778608177995,28.33,80469.07,0.6,0.28384,0.00037,10.96492]
[1778608181618,28.33,80464.66,0.6,0.2822,0.00037,10.93386]
[1778608187059,28.33,80467.48,0.6,0.28322,0.00037,10.95315]
[1778608192094,28.32,80467.96,0.6,0.28337,0.00037,10.95609]
[1778608197129,28.32,80467.49,0.6,0.28318,0.00037,10.95239]
[1778608202165,28.32,80465.93,0.6,0.28258,0.00037,10.94111]
[1778608207199,28.32,80466.34,0.6,0.28271,0.00037,10.94364]
[1778608212234,28.31,80467.15,0.6,0.28299,0.00037,10.94896]
[1778608215310,28.31,80467.19,0.6,0.283,0.00037,10.94917]
[1778608215679,28.31,80469.5,0.6,0.28385,0.00037,10.96517]
[1778608216709,28.31,80480.02,0.6,0.28775,0.00037,11.03803]
[1778608221711,28.31,80480.0,0.6,0.28774,0.00037,11.03775]
[1778608226146,28.31,80481.4,0.6,0.28824,0.00037,11.04706]
[1778608226163,28.31,80481.4,0.6,0.28824,0.00037,11.04706]
[1778608226333,28.31,80481.44,0.6,0.28825,0.00037,11.04732]
[1778608227340,28.31,80472.65,0.6,0.28498,0.00037,10.98646]
[1778608228034,28.31,80472.65,0.6,0.28498,0.00037,10.98646]
[1778608228453,28.31,80466.39,0.6,0.28266,0.00037,10.94269]
[1778608229682,28.31,80466.39,0.6,0.28266,0.00037,10.94269]
[1778608230008,28.31,80466.24,0.6,0.2826,0.00037,10.94157]
[1778608230361,28.31,80466.24,0.6,0.2826,0.00037,10.94149]
[1778608230915,28.31,80466.24,0.6,0.2826,0.00037,10.94149]
[1778608230957,28.31,80466.24,0.6,0.2826,0.00037,10.94149]
[1778608231368,28.3,80461.67,0.6,0.28079,0.00037,10.90071]
[1778608232636,28.3,80461.67,0.6,0.28079,0.00037,10.90071]
[1778608232709,28.3,80461.67,0.6,0.28079,0.00037,10.90071]
[1778608232737,28.3,80457.23,0.6,0.27916,0.00037,10.8693]
[1778608233221,28.3,80457.23,0.6,0.27916,0.00037,10.8693]
[1778608233229,28.3,80457.23,0.6,0.27916,0.00037,10.8693]
[1778608233231,28.3,80457.23,0.6,0.27916,0.00037,10.8693]
[1778608235415,28.3,80457.51,0.6,0.27926,0.00037,10.87126]
[1778608235732,28.3,80458.75,0.6,0.27972,0.00037,10.88001]
[1778608236620,28.3,80469.57,0.6,0.28371,0.00037,10.95603]
[1778608237510,28.3,80469.57,0.6,0.28371,0.00037,10.95603]
[1778608237614,28.3,80474.59,0.6,0.28556,0.00037,10.99087]
[1778608238079,28.3,80474.59,0.6,0.28556,0.00037,10.99087]
[1778608238418,28.3,80474.59,0.6,0.28556,0.00037,10.99084]
[1778608241102,28.3,80474.99,0.6,0.28569,0.00037,10.99337]
[1778608241442,28.3,80475.11,0.6,0.28573,0.00037,10.99408]
[1778608243451,28.3,80474.39,0.6,0.28546,0.00037,10.98897]
[1778608243552,28.3,80474.71,0.6,0.28557,0.00037,10.99107]
[1778608249498,28.3,80475.12,0.6,0.28571,0.00037,10.99365]
[1778608254731,28.3,80474.63,0.6,0.28552,0.00037,10.99013]
[1778608259804,28.29,80472.44,0.6,0.28467,0.00037,10.97431]
[1778608263369,28.29,80471.81,0.6,0.28443,0.00037,10.96979]
[1778608263598,28.29,80471.12,0.6,0.28417,0.00037,10.96487]
[1778608265412,28.29,80471.12,0.6,0.28417,0.00037,10.96477]
[1778608265715,28.29,80472.86,0.6,0.28481,0.00037,10.9768]
[1778608269639,28.28,80480.96,0.6,0.2878,0.00037,11.03253]
[1778608274746,28.28,80484.11,0.6,0.28897,0.00037,11.054]
[1778608278155,28.28,80487.97,0.6,0.29037,0.00037,11.07979]
[1778608278394,28.28,80487.97,0.6,0.29037,0.00037,11.07979]
[1778608278808,28.28,80495.22,0.6,0.29309,0.00038,11.12902]
[1778608279102,28.28,80495.22,0.6,0.29309,0.00038,11.12902]
[1778608279123,28.28,80495.22,0.6,0.29309,0.00038,11.12902]
[1778608279710,28.28,80495.22,0.6,0.29309,0.00038,11.12898]
[1778608279840,28.28,80495.22,0.6,0.29309,0.00038,11.12898]
[1778608279845,28.28,80495.22,0.6,0.29309,0.00038,11.12898]
[1778608280718,28.28,80496.68,0.6,0.29364,0.00038,11.13877]
[1778608281661,28.28,80496.68,0.6,0.29364,0.00038,11.13877]
[1778608284706,28.27,80495.3,0.6,0.2931,0.00038,11.12919]
[1778608287766,28.27,80490.65,0.6,0.29134,0.00038,11.09733]
[1778608292805,28.27,80490.43,0.6,0.29112,0.00038,11.08693]
[1778608297841,28.27,80495.42,0.6,0.29298,0.00038,11.12054]
[1778608298935,28.27,80497.13,0.6,0.29362,0.00038,11.13202]
[1778608298940,28.27,80497.13,0.6,0.29362,0.00038,11.13202]
[1778608299854,28.27,80497.4,0.6,0.29372,0.00038,11.13375]
[1778608304889,28.26,80494.46,0.6,0.29259,0.00038,11.1135]
[1778608309924,28.26,80494.93,0.6,0.29275,0.00038,11.11635]
[1778608314960,28.26,80494.55,0.6,0.29259,0.00038,11.11347]
[1778608318204,28.26,80495.1,0.6,0.29279,0.00038,11.11708]
[1778608318220,28.25,80495.36,0.6,0.29288,0.00038,11.11872]
[1778608322797,28.25,80495.36,0.6,0.29288,0.00038,11.11872]
[1778608322833,28.25,80495.9,0.6,0.29307,0.00038,11.12214]
[1778608323909,28.25,80495.9,0.6,0.29307,0.00038,11.12214]
[1778608324021,28.25,80495.9,0.6,0.29307,0.00038,11.12214]
[1778608324051,28.25,80495.9,0.6,0.29307,0.00038,11.12214]
[1778608324752,28.25,80495.9,0.6,0.29307,0.00038,11.12214]
[1778608324840,28.25,80495.66,0.6,0.29297,0.00038,11.1204]
[1778608330053,28.25,80498.6,0.6,0.29406,0.00038,11.13999]
[1778608332584,28.25,80501.2,0.6,0.29504,0.00038,11.15735]
[1778608332596,28.25,80506.29,0.6,0.29695,0.00038,11.19123]
[1778608337512,28.25,80503.74,0.6,0.29598,0.00038,11.17401]
[1778608337539,28.25,80503.74,0.6,0.29598,0.00038,11.17401]
[1778608337577,28.24,80503.82,0.6,0.296,0.00038,11.1745]
[1778608337969,28.24,80503.82,0.6,0.296,0.00038,11.1745]
[1778608338227,28.24,80503.86,0.6,0.29602,0.00038,11.17473]
[1778608344133,28.24,80506.58,0.6,0.29703,0.00038,11.19269]
[1778608344137,28.24,80506.58,0.6,0.29703,0.00038,11.19269]
[1778608344778,28.24,80513.57,0.6,0.29968,0.00038,11.23897]
[1778608350216,28.24,80514.02,0.6,0.29982,0.00038,11.24141]
[1778608355244,28.23,80513.88,0.6,0.29964,0.00038,11.23159]
[1778608360279,28.23,80510.62,0.6,0.29838,0.00038,11.2097]
[1778608361286,28.23,80505.65,0.6,0.29649,0.00038,11.17656]
[1778608366322,28.23,80507.09,0.6,0.29703,0.00038,11.18607]
[1778608368335,28.23,80513.86,0.6,0.2996,0.00038,11.23093]
[1778608372290,28.23,80516.65,0.6,0.30065,0.00038,11.2491]
[1778608372391,28.23,80516.02,0.6,0.3004,0.00038,11.24486]
[1778608377398,28.22,80514.84,0.6,0.29993,0.00038,11.2367]
[1778608382833,28.22,80517.91,0.6,0.30108,0.00038,11.25659]
[1778608382903,28.22,80518.13,0.6,0.30116,0.00038,11.25795]
[1778608388263,28.22,80518.15,0.6,0.30116,0.00038,11.25801]
[1778608388423,28.22,80518.15,0.6,0.30116,0.00038,11.25801]
[1778608388963,28.22,80522.9,0.6,0.30298,0.00038,11.2891]
[1778608389411,28.22,80522.9,0.6,0.30298,0.00038,11.2891]
[1778608389554,28.22,80526.97,0.6,0.30454,0.00038,11.31557]
[1778608391159,28.22,80526.97,0.6,0.30454,0.00038,11.31554]
[1778608391210,28.22,80526.97,0.6,0.30454,0.00038,11.31554]
[1778608391814,28.22,80525.32,0.6,0.3039,0.00038,11.30478]
[1778608393214,28.22,80525.32,0.6,0.3039,0.00038,11.30473]
[1778608393494,28.22,80525.32,0.6,0.3039,0.00038,11.30473]
[1778608393527,28.22,80523.22,0.6,0.30309,0.00038,11.291]
[1778608395328,28.22,80523.37,0.6,0.30314,0.00038,11.29195]
[1778608395358,28.22,80523.37,0.6,0.30314,0.00038,11.29195]
[1778608397539,28.22,80516.12,0.6,0.30037,0.00038,11.24438]
[1778608399572,28.22,80516.87,0.6,0.30066,0.00038,11.24932]
[1778608399583,28.22,80516.87,0.6,0.30066,0.00038,11.24932]
[1778608399656,28.22,80518.65,0.6,0.30134,0.00038,11.26102]
[1778608404733,28.21,80519.02,0.6,0.30148,0.00038,11.2634]
[1778608410630,28.21,80521.82,0.6,0.30254,0.00038,11.28157]
[1778608415665,28.21,80519.23,0.6,0.30143,0.00038,11.25604]
[1778608419367,28.21,80519.8,0.6,0.30165,0.00038,11.25974]
[1778608419698,28.21,80524.93,0.6,0.30361,0.00038,11.29323]
[1778608420116,28.21,80524.93,0.6,0.30361,0.00038,11.29323]
[1778608420931,28.21,80526.37,0.6,0.30416,0.00038,11.30256]
[1778608421204,28.21,80526.37,0.6,0.30416,0.00038,11.30256]
[1778608421708,28.21,80526.37,0.6,0.30416,0.00038,11.30251]
[1778608422731,28.21,80526.37,0.6,0.30416,0.00038,11.30251]
[1778608422818,28.21,80524.22,0.6,0.30333,0.00038,11.28847]
[1778608424919,28.21,80524.22,0.6,0.30333,0.00038,11.28844]
[1778608425005,28.21,80522.43,0.6,0.30264,0.00038,11.27673]
[1778608429051,28.21,80523.55,0.6,0.30306,0.00038,11.28393]
[1778608429709,28.21,80523.55,0.6,0.30306,0.00038,11.28393]
[1778608435812,28.21,80523.16,0.6,0.3029,0.00038,11.28114]
[1778608436424,28.21,80523.16,0.6,0.3029,0.00038,11.28114]
[1778608436823,28.21,80523.0,0.6,0.30283,0.00038,11.28006]
[1778608439010,28.21,80523.0,0.6,0.30283,0.00038,11.28003]
[1778608439947,28.21,80523.56,0.6,0.30304,0.00038,11.28362]
[1778608442016,28.21,80528.15,0.6,0.3048,0.00038,11.3134]
[1778608442109,28.21,80528.15,0.6,0.3048,0.00038,11.3134]
[1778608442114,28.21,80528.15,0.6,0.3048,0.00038,11.3134]
[1778608442968,28.2,80528.92,0.6,0.3051,0.00038,11.31835]
[1778608447992,28.2,80530.37,0.6,0.30565,0.00038,11.32772]
[1778608450830,28.2,80530.75,0.6,0.30579,0.00038,11.33006]
[1778608450847,28.2,80530.75,0.6,0.30579,0.00038,11.33006]
[1778608450948,28.2,80534.94,0.6,0.3074,0.00039,11.35696]
[1778608452317,28.2,80534.94,0.6,0.3074,0.00039,11.35698]
[1778608452354,28.2,80534.94,0.6,0.3074,0.00039,11.35698]
[1778608452593,28.2,80534.94,0.6,0.3074,0.00039,11.35698]
[1778608452935,28.2,80538.27,0.6,0.30869,0.00039,11.37827]
[1778608453942,28.2,80544.73,0.6,0.31119,0.00039,11.4193]
[1778608454371,28.2,80544.73,0.6,0.31119,0.00039,11.4193]
[1778608454767,28.2,80544.73,0.6,0.31119,0.00039,11.4193]
[1778608454775,28.2,80544.73,0.6,0.31119,0.00039,11.4193]
[1778608454949,28.2,80547.83,0.6,0.31239,0.00039,11.43882]
[1778608455403,28.2,80547.83,0.6,0.31239,0.00039,11.43882]
[1778608455956,28.2,80547.71,0.6,0.31235,0.00039,11.43804]
[1778608456048,28.2,80547.71,0.6,0.31235,0.00039,11.43804]
[1778608456963,28.2,80548.91,0.6,0.31281,0.00039,11.44556]
[1778608457508,28.2,80548.91,0.6,0.31281,0.00039,11.44556]
[1778608457972,28.2,80547.57,0.6,0.31229,0.00039,11.43712]
[1778608458146,28.2,80547.57,0.6,0.31229,0.00039,11.43712]
[1778608458219,28.2,80547.57,0.6,0.31229,0.00039,11.43712]
[1778608458477,28.2,80547.57,0.6,0.31229,0.00039,11.43712]
[1778608458762,28.2,80547.57,0.6,0.31229,0.00039,11.43712]
[1778608458981,28.2,80558.26,0.6,0.31645,0.00039,11.50368]
[1778608460024,28.2,80558.26,0.6,0.31645,0.00039,11.50368]
[1778608459985,28.2,80562.28,0.6,0.31803,0.00039,11.52846]
[1778608460993,28.2,80562.18,0.6,0.31799,0.00039,11.52788]
[1778608462091,28.2,80562.23,0.6,0.31801,0.00039,11.52822]
[1778608462106,28.2,80562.23,0.6,0.31801,0.00039,11.52822]
[1778608463006,28.2,80562.13,0.6,0.31798,0.00039,11.52764]
[1778608467157,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608467185,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608467259,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608467332,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608467455,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608467817,28.21,80565.18,0.6,0.31918,0.00039,11.5464]
[1778608468043,28.21,80559.26,0.6,0.31686,0.00039,11.51009]
[1778608469050,28.21,80553.74,0.6,0.3147,0.00039,11.47592]
[1778608469577,28.21,80553.74,0.6,0.3147,0.00039,11.47592]
[1778608470057,28.21,80553.45,0.6,0.31459,0.00039,11.47413]
[1778608475999,28.21,80554.22,0.6,0.3148,0.00039,11.47063]
[1778608481383,28.21,80555.22,0.6,0.31519,0.00039,11.47688]
[1778608483939,28.21,80555.0,0.6,0.3151,0.00039,11.47543]
[1778608486121,28.2,80555.92,0.6,0.31545,0.00039,11.481]
[1778608486164,28.2,80555.92,0.6,0.31545,0.00039,11.481]
[1778608486222,28.2,80555.75,0.6,0.31538,0.00039,11.4799]
[1778608487289,28.2,80555.75,0.6,0.31538,0.00039,11.4799]
[1778608487390,28.2,80554.2,0.6,0.31476,0.00039,11.47014]
[1778608492078,28.2,80553.9,0.6,0.31463,0.00039,11.46807]
[1778608492083,28.2,80553.9,0.6,0.31463,0.00039,11.46807]
[1778608492211,28.2,80555.58,0.6,0.31529,0.00039,11.47851]
[1778608498254,28.2,80557.88,0.6,0.31618,0.00039,11.49269]
[1778608500492,28.2,80557.88,0.6,0.31618,0.00039,11.49269]
[1778608500542,28.2,80557.88,0.6,0.31618,0.00039,11.49269]
[1778608501050,28.2,80558.48,0.6,0.31642,0.00039,11.49636]
[1778608502025,28.2,80563.31,0.6,0.31831,0.00039,11.52604]
[1778608502344,28.2,80563.31,0.6,0.31831,0.00039,11.52604]
[1778608502467,28.2,80563.31,0.6,0.31831,0.00039,11.52604]
[1778608502488,28.2,80567.21,0.6,0.31983,0.00039,11.5498]
[1778608508243,28.2,80570.06,0.6,0.32093,0.00039,11.56677]
[1778608511979,28.19,80570.31,0.6,0.32102,0.00039,11.56812]
[1778608513949,28.19,80564.28,0.6,0.31864,0.00039,11.5313]
[1778608519400,28.19,80562.4,0.6,0.31789,0.00039,11.51954]
[1778608520938,28.19,80562.4,0.6,0.31789,0.00039,11.51954]
[1778608520990,28.19,80562.4,0.6,0.31789,0.00039,11.51954]
[1778608523383,28.19,80554.76,0.6,0.31489,0.00039,11.47225]
[1778608523989,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524314,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524404,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524458,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524525,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524588,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524716,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524796,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608524986,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608525078,28.19,80549.84,0.6,0.31298,0.00039,11.44153]
[1778608525079,28.19,80534.95,0.6,0.30721,0.00039,11.34708]
[1778608526517,28.19,80534.51,0.6,0.30703,0.00039,11.3442]
[1778608526612,28.19,80534.51,0.6,0.30703,0.00039,11.3442]
[1778608527066,28.19,80534.51,0.6,0.30703,0.00039,11.3442]
[1778608526697,28.19,80529.11,0.6,0.30495,0.00038,11.30934]
[1778608527468,28.19,80529.5,0.6,0.3051,0.00038,11.31185]
[1778608532491,28.19,80530.72,0.6,0.30545,0.00039,11.31112]
[1778608537527,28.19,80526.89,0.6,0.30398,0.00038,11.28621]
[1778608542563,28.19,80529.17,0.6,0.30485,0.00039,11.301]
[1778608544835,28.19,80529.17,0.6,0.30485,0.00039,11.30098]
[1778608544936,28.19,80532.75,0.6,0.30623,0.00039,11.32411]
[1778608545590,28.19,80532.75,0.6,0.30623,0.00039,11.32411]
[1778608545688,28.19,80532.7,0.6,0.30621,0.00039,11.32376]
[1778608546676,28.19,80532.7,0.6,0.30621,0.00039,11.32376]
[1778608546695,28.18,80534.03,0.6,0.30672,0.00039,11.3323]
[1778608550826,28.18,80533.2,0.6,0.30639,0.00039,11.32685]
[1778608550882,28.18,80532.78,0.6,0.30623,0.00039,11.32411]
[1778608553640,28.18,80528.34,0.6,0.30451,0.00038,11.29526]
[1778608556176,28.18,80528.62,0.6,0.30462,0.00038,11.29704]
[1778608556182,28.18,80520.96,0.6,0.30167,0.00038,11.247]
[1778608556662,28.18,80520.95,0.6,0.30167,0.00038,11.24694]
[1778608560490,28.18,80518.29,0.6,0.30065,0.00038,11.22948]
[1778608560613,28.18,80518.29,0.6,0.30065,0.00038,11.22948]
[1778608561880,28.18,80518.46,0.6,0.30071,0.00038,11.23048]
[1778608561889,28.18,80518.46,0.6,0.30071,0.00038,11.23048]
[1778608561991,28.18,80510.39,0.6,0.29762,0.00038,11.1769]
[1778608563021,28.18,80510.39,0.6,0.29762,0.00038,11.1769]
[1778608563122,28.18,80508.58,0.6,0.29693,0.00038,11.16477]
[1778608563715,28.18,80508.58,0.6,0.29693,0.00038,11.16477]
[1778608564071,28.18,80509.23,0.6,0.29718,0.00038,11.16909]
[1778608564734,28.18,80509.23,0.6,0.29718,0.00038,11.16909]
[1778608564913,28.18,80510.89,0.6,0.29781,0.00038,11.18013]
[1778608568075,28.18,80512.31,0.6,0.29835,0.00038,11.18956]
[1778608568099,28.18,80515.76,0.6,0.29966,0.00038,11.21242]
[1778608572777,28.18,80511.72,0.6,0.2981,0.00038,11.18528]
[1778608575179,28.18,80512.07,0.6,0.29823,0.00038,11.18755]
[1778608575798,28.18,80512.45,0.6,0.29837,0.00038,11.19002]
[1778608576607,28.18,80512.45,0.6,0.29837,0.00038,11.19002]
[1778608576687,28.18,80512.45,0.6,0.29837,0.00038,11.19002]
[1778608577204,28.18,80511.73,0.6,0.2981,0.00038,11.18525]
[1778608577812,28.18,80510.83,0.6,0.29776,0.00038,11.17927]
[1778608581441,28.18,80508.43,0.6,0.29685,0.00038,11.16326]
[1778608581840,28.18,80509.59,0.6,0.29728,0.00038,11.17097]
[1778608582463,28.18,80509.59,0.6,0.29728,0.00038,11.17097]
[1778608582632,28.18,80509.59,0.6,0.29728,0.00038,11.17097]
[1778608582847,28.18,80518.44,0.6,0.30066,0.00038,11.22972]
[1778608583296,28.18,80518.44,0.6,0.30066,0.00038,11.22972]
[1778608583854,28.18,80525.27,0.6,0.30328,0.00038,11.2745]
[1778608586567,28.17,80525.69,0.6,0.30344,0.00038,11.27718]
[1778608586923,28.17,80524.8,0.6,0.3031,0.00038,11.27136]
[1778608589904,28.17,80528.56,0.6,0.30454,0.00039,11.29585]
[1778608593647,28.18,80529.21,0.6,0.30469,0.00039,11.29164]
[1778608595947,28.17,80533.11,0.6,0.30619,0.00039,11.31685]
[1778608598968,28.17,80529.21,0.6,0.30469,0.00039,11.29162]
[1778608600556,28.18,80528.97,0.6,0.3046,0.00039,11.29007]
[1778608606017,28.17,80530.87,0.6,0.30532,0.00039,11.30223]
[1778608607048,28.17,80523.21,0.6,0.30237,0.00038,11.25233]
[1778608612060,28.17,80520.35,0.6,0.30128,0.00038,11.23365]
[1778608616091,28.18,80515.88,0.6,0.29958,0.00038,11.20429]
[1778608621127,28.18,80515.67,0.6,0.29951,0.00038,11.20321]
[1778608626171,28.18,80515.25,0.6,0.29937,0.00038,11.20074]
[1778608627176,28.18,80519.69,0.6,0.30107,0.00038,11.23013]
[1778608628183,28.18,80523.8,0.6,0.30265,0.00038,11.25713]
[1778608633217,28.18,80524.42,0.6,0.30289,0.00038,11.26122]
[1778608638252,28.18,80520.76,0.6,0.30149,0.00038,11.23732]
[1778608638686,28.18,80520.76,0.6,0.30149,0.00038,11.23732]
[1778608639263,28.18,80520.82,0.6,0.30152,0.00038,11.23775]
[1778608643557,28.18,80522.01,0.6,0.30198,0.00038,11.24568]
[1778608644256,28.18,80523.33,0.6,0.30249,0.00038,11.25435]
[1778608649347,28.19,80524.28,0.6,0.30286,0.00038,11.26063]
[1778608652288,28.19,80521.2,0.6,0.30157,0.00038,11.232]
[1778608657316,28.19,80520.68,0.6,0.30138,0.00038,11.22879]
[1778608659023,28.19,80520.73,0.6,0.3014,0.00038,11.22916]
[1778608659102,28.19,80520.73,0.6,0.3014,0.00038,11.22916]
[1778608659237,28.19,80520.73,0.6,0.3014,0.00038,11.22916]
[1778608659270,28.19,80520.86,0.6,0.30146,0.00038,11.23005]
[1778608659794,28.19,80514.62,0.6,0.29906,0.00038,11.1888]
[1778608660571,28.19,80514.62,0.6,0.29906,0.00038,11.1888]
[1778608660650,28.19,80509.92,0.6,0.29727,0.00038,11.1575]
[1778608662481,28.19,80509.92,0.6,0.29727,0.00038,11.1575]
[1778608664790,28.19,80509.3,0.6,0.29703,0.00038,11.15337]
[1778608664798,28.19,80509.3,0.6,0.29703,0.00038,11.15337]
[1778608664881,28.19,80509.3,0.6,0.29703,0.00038,11.15337]
[1778608665219,28.19,80509.3,0.6,0.29703,0.00038,11.15337]
[1778608664962,28.19,80503.27,0.6,0.29474,0.00038,11.11288]
[1778608669805,28.19,80502.19,0.6,0.29433,0.00038,11.1057]
[1778608670275,28.19,80501.75,0.6,0.29417,0.00038,11.10277]
[1778608670841,28.19,80501.75,0.6,0.29417,0.00038,11.10277]
[1778608670863,28.19,80501.74,0.6,0.29417,0.00038,11.10274]
[1778608676518,28.19,80503.48,0.6,0.29484,0.00038,11.1147]
[1778608679541,28.19,80507.63,0.6,0.29643,0.00038,11.14271]
[1778608685165,28.2,80503.02,0.6,0.29469,0.00038,11.11207]
[1778608691624,28.2,80502.55,0.6,0.29454,0.00038,11.10936]
[1778608696658,28.2,80500.77,0.6,0.29388,0.00038,11.09763]
[1778608702058,28.2,80502.9,0.6,0.2947,0.00038,11.11222]
[1778608702136,28.2,80502.9,0.6,0.2947,0.00038,11.11222]
[1778608702153,28.2,80502.9,0.6,0.2947,0.00038,11.11222]
[1778608702181,28.2,80502.9,0.6,0.2947,0.00038,11.11222]
[1778608702282,28.2,80504.29,0.6,0.29523,0.00038,11.12162]
[1778608703074,28.2,80504.29,0.6,0.29523,0.00038,11.12162]
[1778608703140,28.2,80504.29,0.6,0.29523,0.00038,11.12162]
[1778608703194,28.2,80503.79,0.6,0.29505,0.00038,11.11829]
[1778608703700,28.2,80503.79,0.6,0.29505,0.00038,11.11829]
[1778608703796,28.2,80502.56,0.6,0.29458,0.00038,11.11004]
[1778608709750,28.21,80500.64,0.6,0.29387,0.00038,11.0974]
[1778608714787,28.21,80501.78,0.6,0.2942,0.00038,11.09678]
[1778608715441,28.21,80501.78,0.6,0.2942,0.00038,11.09678]
[1778608715794,28.21,80501.27,0.6,0.29401,0.00038,11.09339]
[1778608720288,28.21,80500.71,0.6,0.29381,0.00038,11.08978]
[1778608720311,28.21,80500.71,0.6,0.29381,0.00038,11.08978]
[1778608722213,28.21,80498.27,0.6,0.29289,0.00038,11.07335]
[1778608722314,28.21,80492.64,0.6,0.29077,0.00038,11.0351]
[1778608727877,28.22,80492.93,0.6,0.2909,0.00038,11.03747]
[1778608729205,28.22,80492.93,0.6,0.2909,0.00038,11.03747]
[1778608729217,28.22,80488.72,0.6,0.28932,0.00038,11.00875]
[1778608732836,28.22,80487.21,0.6,0.28877,0.00038,10.99876]
[1778608733167,28.22,80487.21,0.6,0.28877,0.00038,10.99876]
[1778608733830,28.22,80487.19,0.6,0.28877,0.00038,10.99876]
[1778608739962,28.23,80486.2,0.6,0.28844,0.00038,10.9927]
[1778608741849,28.23,80486.15,0.6,0.28843,0.00038,10.99249]
[1778608744746,28.23,80485.67,0.6,0.28826,0.00038,10.98931]
[1778608744756,28.23,80485.67,0.6,0.28826,0.00038,10.98931]
[1778608745202,28.23,80485.65,0.6,0.28825,0.00038,10.98915]
[1778608748238,28.23,80484.95,0.6,0.28798,0.00038,10.9843]
[1778608748339,28.23,80487.44,0.6,0.28892,0.00038,11.00143]
[1778608750962,28.23,80489.87,0.6,0.28984,0.00038,11.01824]
[1778608751165,28.23,80489.87,0.6,0.28984,0.00038,11.01824]
[1778608751329,28.23,80489.87,0.6,0.28984,0.00038,11.01824]
[1778608751355,28.23,80489.9,0.6,0.28986,0.00038,11.01855]
[1778608752537,28.23,80490.06,0.6,0.28992,0.00038,11.01975]
[1778608752543,28.23,80490.54,0.6,0.29011,0.00038,11.02313]
[1778608753999,28.23,80490.54,0.6,0.29011,0.00038,11.02313]
[1778608754085,28.23,80491.16,0.6,0.29035,0.00038,11.02747]
[1778608759097,28.24,80492.7,0.6,0.29096,0.00038,11.03844]
[1778608760806,28.24,80493.65,0.6,0.29132,0.00038,11.045]
[1778608761111,28.24,80493.5,0.6,0.29127,0.00038,11.04406]
[1778608766146,28.24,80494.01,0.6,0.29148,0.00038,11.04793]
[1778608766654,28.24,80494.01,0.6,0.29148,0.00038,11.04793]
[1778608767437,28.24,80498.88,0.6,0.29333,0.00038,11.08105]
[1778608772437,28.24,80498.22,0.6,0.29297,0.00038,11.0682]
[1778608777456,28.25,80497.21,0.6,0.29261,0.00038,11.06169]
[1778608782487,28.25,80498.44,0.6,0.29309,0.00038,11.07032]
[1778608783431,28.25,80498.44,0.6,0.29309,0.00038,11.07032]
[1778608783809,28.25,80500.86,0.6,0.29401,0.00038,11.08672]
[1778608784277,28.25,80500.86,0.6,0.29402,0.00038,11.08678]
[1778608784603,28.25,80500.86,0.6,0.29402,0.00038,11.08678]
[1778608785165,28.25,80500.86,0.6,0.29402,0.00038,11.08678]
[1778608786296,28.25,80504.66,0.6,0.29547,0.00038,11.11256]
[1778608787915,28.25,80504.67,0.6,0.29548,0.00038,11.11272]
[1778608788307,28.25,80506.64,0.6,0.29623,0.00038,11.12601]
[1778608788782,28.25,80506.64,0.6,0.29623,0.00038,11.12601]
[1778608789313,28.25,80505.95,0.6,0.29598,0.00038,11.12147]
[1778608790252,28.25,80505.95,0.6,0.29598,0.00038,11.12147]
[1778608790305,28.25,80505.95,0.6,0.29598,0.00038,11.12147]
[1778608790314,28.25,80505.95,0.6,0.29598,0.00038,11.12147]
[1778608790317,28.25,80505.95,0.6,0.29598,0.00038,11.12147]
[1778608790341,28.25,80504.85,0.6,0.29556,0.00038,11.11418]
[1778608791705,28.26,80504.53,0.6,0.29545,0.00038,11.11211]
[1778608792051,28.26,80504.53,0.6,0.29545,0.00038,11.11211]
[1778608792109,28.26,80504.53,0.6,0.29545,0.00038,11.11211]
[1778608792334,28.26,80503.56,0.6,0.29508,0.00038,11.10568]
[1778608792814,28.26,80503.56,0.6,0.29508,0.00038,11.10568]
[1778608792829,28.26,80503.56,0.6,0.29508,0.00038,11.10568]
[1778608793342,28.26,80503.73,0.6,0.29515,0.00038,11.10691]
[1778608798394,28.26,80501.74,0.6,0.29442,0.00038,11.09399]
[1778608801100,28.26,80500.62,0.6,0.29401,0.00038,11.08658]
[1778608802106,28.26,80500.95,0.6,0.29413,0.00038,11.08883]
[1778608802133,28.26,80500.95,0.6,0.29413,0.00038,11.08883]
[1778608802283,28.26,80500.95,0.6,0.29413,0.00038,11.08883]
[1778608802422,28.26,80494.75,0.6,0.29179,0.00038,11.04684]
[1778608807459,28.26,80494.48,0.6,0.29169,0.00038,11.04509]
[1778608809733,28.26,80493.82,0.6,0.29144,0.00038,11.04064]
[1778608810486,28.26,80495.39,0.6,0.29204,0.00038,11.05133]
[1778608810914,28.26,80495.39,0.6,0.29204,0.00038,11.05133]
[1778608811486,28.26,80501.22,0.6,0.29424,0.00038,11.09079]
[1778608812661,28.26,80501.22,0.6,0.29424,0.00038,11.09079]
[1778608812696,28.26,80501.22,0.6,0.29424,0.00038,11.09079]
[1778608815418,28.27,80505.34,0.6,0.29582,0.00038,11.11875]
[1778608816082,28.27,80509.03,0.6,0.29723,0.00038,11.14346]
[1778608821207,28.27,80510.63,0.6,0.29785,0.00038,11.15423]
[1778608822809,28.27,80511.53,0.6,0.29819,0.00038,11.16029]
[1778608823389,28.27,80511.53,0.6,0.29819,0.00038,11.16029]
[1778608823404,28.27,80517.57,0.6,0.3005,0.00038,11.20024]
[1778608823556,28.27,80517.57,0.6,0.3005,0.00038,11.20024]
[1778608826152,28.27,80522.63,0.6,0.30244,0.00038,11.23338]
[1778608826725,28.27,80522.63,0.6,0.30244,0.00038,11.23338]
[1778608832634,28.27,80525.34,0.6,0.30336,0.00038,11.24234]
[1778608836743,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608836755,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837176,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837292,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837389,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837393,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837423,28.27,80527.88,0.6,0.30433,0.00038,11.25865]
[1778608837423,28.26,80526.6,0.6,0.30383,0.00038,11.2503]
[1778608837780,28.26,80526.6,0.6,0.30383,0.00038,11.2503]
[1778608837881,28.26,80512.42,0.6,0.29839,0.00038,11.15712]
[1778608838579,28.26,80512.42,0.6,0.29839,0.00038,11.15712]
[1778608838601,28.26,80512.42,0.6,0.29839,0.00038,11.15712]
[1778608839237,28.26,80512.42,0.6,0.29839,0.00038,11.15712]
[1778608839253,28.26,80512.42,0.6,0.29839,0.00038,11.15712]
[1778608839302,28.26,80504.19,0.6,0.29525,0.00038,11.10214]
[1778608844786,28.26,80503.74,0.6,0.29508,0.00038,11.09899]
[1778608845424,28.26,80503.74,0.6,0.29508,0.00038,11.09899]
[1778608846010,28.26,80502.47,0.6,0.29459,0.00038,11.09044]
[1778608846376,28.26,80502.47,0.6,0.29459,0.00038,11.09044]
[1778608846744,28.26,80500.57,0.6,0.29387,0.00038,11.0776]
[1778608847201,28.26,80500.57,0.6,0.29387,0.00038,11.0776]
[1778608847302,28.26,80494.91,0.6,0.29173,0.00038,11.0393]
[1778608852708,28.26,80492.87,0.6,0.29098,0.00038,11.02573]
[1778608852809,28.26,80493.26,0.6,0.29112,0.00038,11.02837]
[1778608854715,28.26,80493.26,0.6,0.29112,0.00038,11.02834]
[1778608854805,28.26,80492.74,0.6,0.29093,0.00038,11.02478]
[1778608859822,28.26,80494.79,0.6,0.2917,0.00038,11.03878]
[1778608862747,28.26,80495.13,0.6,0.29184,0.00038,11.04119]
[1778608867949,28.27,80492.82,0.6,0.29098,0.00038,11.02579]
[1778608873921,28.27,80496.44,0.6,0.29237,0.00038,11.05074]
[1778608878958,28.27,80493.94,0.6,0.29144,0.00038,11.03408]
[1778608881665,28.27,80491.54,0.6,0.29054,0.00038,11.01779]
[1778608881695,28.27,80491.54,0.6,0.29054,0.00038,11.01779]
[1778608882315,28.27,80491.38,0.6,0.29048,0.00038,11.01668]
[1778608882770,28.27,80491.38,0.6,0.29048,0.00038,11.01668]
[1778608882807,28.27,80491.38,0.6,0.29048,0.00038,11.01668]
[1778608882986,28.27,80491.34,0.6,0.29046,0.00038,11.01639]
[1778608886210,28.27,80492.64,0.6,0.29095,0.00038,11.02521]
[1778608886264,28.27,80492.64,0.6,0.29095,0.00038,11.02521]
[1778608886287,28.27,80493.19,0.6,0.29116,0.00038,11.02893]
[1778608886807,28.27,80493.19,0.6,0.29116,0.00038,11.02893]
[1778608888532,28.27,80493.26,0.6,0.29118,0.00038,11.02938]
[1778608888789,28.27,80493.28,0.6,0.29118,0.00038,11.0294]
[1778608893098,28.27,80492.04,0.6,0.29058,0.00038,11.012]
[1778608895315,28.27,80492.8,0.6,0.29086,0.00038,11.01698]
[1778608896078,28.27,80494.27,0.6,0.2914,0.00038,11.02688]
[1778608897074,28.26,80494.17,0.6,0.29136,0.00038,11.02609]
[1778608897904,28.26,80494.73,0.6,0.29157,0.00038,11.02978]
[1778608898169,28.26,80494.73,0.6,0.29157,0.00038,11.02978]
[1778608898192,28.26,80494.73,0.6,0.29157,0.00038,11.02978]
[1778608898226,28.26,80503.36,0.6,0.29483,0.00038,11.08801]
[1778608900336,28.26,80507.48,0.6,0.29639,0.00038,11.11551]
[1778608906146,28.26,80509.77,0.6,0.29725,0.00038,11.13059]
[1778608908699,28.26,80510.8,0.6,0.29764,0.00038,11.13738]
[1778608909167,28.26,80510.25,0.6,0.29742,0.00038,11.13368]
[1778608914202,28.26,80509.28,0.6,0.29704,0.00038,11.12703]
[1778608919238,28.26,80509.11,0.6,0.29697,0.00038,11.12569]
[1778608923260,28.25,80510.77,0.6,0.29759,0.00038,11.1366]
[1778608923361,28.25,80512.3,0.6,0.29817,0.00038,11.1467]
[1778608924201,28.25,80512.3,0.6,0.29817,0.00038,11.1467]
[1778608924302,28.25,80512.28,0.6,0.29816,0.00038,11.1465]
[1778608927615,28.25,80507.4,0.6,0.29629,0.00038,11.11382]
[1778608931486,28.25,80507.43,0.6,0.29629,0.00038,11.1139]
[1778608931586,28.25,80507.77,0.6,0.29642,0.00038,11.11613]
[1778608931660,28.25,80507.77,0.6,0.29642,0.00038,11.11613]
[1778608933336,28.25,80500.65,0.6,0.29371,0.00038,11.06822]
[1778608936355,28.25,80496.91,0.6,0.29229,0.00038,11.04283]
[1778608941391,28.25,80497.18,0.6,0.29238,0.00038,11.04453]
[1778608947502,28.25,80499.82,0.6,0.29338,0.00038,11.06226]
[1778608953475,28.24,80497.04,0.6,0.29219,0.00038,11.03451]
[1778608957308,28.24,80496.69,0.6,0.29205,0.00038,11.03209]
[1778608957403,28.24,80496.69,0.6,0.29205,0.00038,11.03209]
[1778608957592,28.24,80486.91,0.6,0.28836,0.00038,10.9652]
[1778608958972,28.24,80486.7,0.6,0.28828,0.00038,10.96365]
[1778608959519,28.24,80485.89,0.6,0.28797,0.00038,10.95808]
[1778608960919,28.24,80485.03,0.6,0.28765,0.00038,10.95217]
[1778608961532,28.24,80485.08,0.6,0.28767,0.00038,10.95254]
[1778608966567,28.24,80484.7,0.6,0.28754,0.00038,10.95006]
[1778608967035,28.24,80484.7,0.6,0.28754,0.00038,10.95006]
[1778608967105,28.24,80484.7,0.6,0.28754,0.00038,10.95006]
[1778608967328,28.24,80484.7,0.6,0.28754,0.00038,10.95006]
[1778608967628,28.24,80484.7,0.6,0.28754,0.00038,10.95006]
[1778608967647,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608967840,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608967913,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608968109,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608968240,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608968481,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608968527,28.24,80458.54,0.6,0.27779,0.00037,10.76648]
[1778608968586,28.24,80458.19,0.6,0.27765,0.00037,10.76381]
[1778608968679,28.24,80458.19,0.6,0.27765,0.00037,10.76381]
[1778608968785,28.24,80458.19,0.6,0.27765,0.00037,10.76381]
[1778608968911,28.24,80458.19,0.6,0.27765,0.00037,10.76381]
[1778608969285,28.24,80458.19,0.6,0.27765,0.00037,10.76381]
[1778608969593,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608969788,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608969809,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608969815,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970072,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970161,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970245,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970600,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970633,28.24,80443.05,0.6,0.27207,0.00037,10.65477]
[1778608970597,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608970725,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608970756,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608970799,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608970879,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608970953,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971147,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971189,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971333,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971370,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971420,28.24,80436.52,0.6,0.26969,0.00036,10.60722]
[1778608971605,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608971844,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608971895,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608972271,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608972287,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608972336,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608972673,28.24,80425.41,0.6,0.26565,0.00036,10.52533]
[1778608972614,28.24,80417.75,0.6,0.26288,0.00036,10.46839]
[1778608972694,28.24,80417.75,0.6,0.26288,0.00036,10.46839]
[1778608972767,28.24,80417.75,0.6,0.26288,0.00036,10.46839]
[1778608973672,28.24,80417.75,0.6,0.26288,0.00036,10.46839]
[1778608973621,28.24,80432.1,0.6,0.26808,0.00036,10.57484]
[1778608973708,28.24,80432.1,0.6,0.26808,0.00036,10.57484]
[1778608974288,28.24,80432.1,0.6,0.26808,0.00036,10.57484]
[1778608974326,28.24,80432.1,0.6,0.26808,0.00036,10.57484]
[1778608974627,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608974768,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608974916,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608974927,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608975130,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608975368,28.24,80440.64,0.6,0.2712,0.00037,10.63744]
[1778608975633,28.24,80440.27,0.6,0.27107,0.00037,10.63481]
[1778608976456,28.24,80440.27,0.6,0.27107,0.00037,10.63481]
[1778608976481,28.24,80440.27,0.6,0.27107,0.00037,10.63481]
[1778608976641,28.24,80431.17,0.6,0.26775,0.00036,10.56819]
[1778608976931,28.24,80431.17,0.6,0.26775,0.00036,10.56819]
[1778608977570,28.24,80431.17,0.6,0.26775,0.00036,10.56819]
[1778608977612,28.24,80431.17,0.6,0.26775,0.00036,10.56819]
[1778608977652,28.25,80437.1,0.6,0.26992,0.00036,10.61177]
[1778608977763,28.25,80437.1,0.6,0.26992,0.00036,10.61177]
[1778608977811,28.25,80437.1,0.6,0.26992,0.00036,10.61177]
[1778608977818,28.25,80437.1,0.6,0.26992,0.00036,10.61177]
[1778608978074,28.25,80437.1,0.6,0.26992,0.00036,10.61177]
[1778608978658,28.25,80449.55,0.6,0.27448,0.00037,10.70217]
[1778608979683,28.25,80457.88,0.6,0.27755,0.00037,10.76199]
[1778608985684,28.25,80455.71,0.6,0.27675,0.00037,10.74652]
[1778608986585,28.25,80457.8,0.6,0.27753,0.00037,10.76148]
[1778608986686,28.25,80458.16,0.6,0.27766,0.00037,10.76408]
[1778608986925,28.25,80458.16,0.6,0.27766,0.00037,10.76408]
[1778608987048,28.25,80458.16,0.6,0.27766,0.00037,10.76408]
[1778608987430,28.25,80466.47,0.6,0.28074,0.00037,10.82308]
[1778608989257,28.25,80466.47,0.6,0.28074,0.00037,10.82308]
[1778608989351,28.25,80468.82,0.6,0.28162,0.00037,10.83974]
[1778608991329,28.25,80469.71,0.6,0.28195,0.00037,10.84603]
[1778608993318,28.25,80476.22,0.6,0.28439,0.00037,10.89175]
[1778608994913,28.25,80480.83,0.6,0.28611,0.00037,10.9238]
[1778608999387,28.25,80481.13,0.6,0.28622,0.00037,10.9258]
[1778608999696,28.25,80481.13,0.6,0.28622,0.00037,10.9258]
[1778608999652,28.25,80480.48,0.6,0.28598,0.00037,10.92126]
[1778609000526,28.25,80486.69,0.6,0.28831,0.00038,10.96416]
[1778609001559,28.25,80486.69,0.6,0.28831,0.00038,10.96416]
[1778609001658,28.25,80485.88,0.6,0.288,0.00038,10.95852]
[1778609003152,28.25,80489.68,0.6,0.28942,0.00038,10.98453]
[1778609008870,28.24,80488.81,0.6,0.28907,0.00038,10.97805]
[1778609010884,28.24,80492.63,0.6,0.2905,0.00038,11.00403]
[1778609014912,28.24,80489.56,0.6,0.2892,0.00038,10.97405]
[1778609015894,28.24,80489.56,0.6,0.2892,0.00038,10.97405]
[1778609015941,28.24,80492.05,0.6,0.29014,0.00038,10.99104]
[1778609017326,28.24,80492.05,0.6,0.29014,0.00038,10.99104]
[1778609017404,28.24,80492.74,0.6,0.2904,0.00038,10.99567]
[1778609020624,28.23,80492.31,0.6,0.29022,0.00038,10.99255]
[1778609020725,28.23,80490.36,0.6,0.28948,0.00038,10.97913]
[1778609021138,28.23,80490.36,0.6,0.28948,0.00038,10.97913]
[1778609021572,28.23,80489.47,0.6,0.28914,0.00038,10.97295]
[1778609022142,28.23,80489.47,0.6,0.28914,0.00038,10.97295]
[1778609022247,28.23,80489.47,0.6,0.28914,0.00038,10.97295]
[1778609024183,28.23,80489.63,0.6,0.28919,0.00038,10.97386]
[1778609024270,28.23,80480.41,0.6,0.28572,0.00038,10.91008]
[1778609026361,28.23,80480.41,0.6,0.28572,0.00038,10.91002]
[1778609026462,28.23,80479.91,0.6,0.28553,0.00038,10.90649]
[1778609027739,28.23,80479.95,0.6,0.28554,0.00038,10.90671]
[1778609028307,28.23,80479.95,0.6,0.28554,0.00038,10.90671]
[1778609033747,28.23,80480.03,0.6,0.28555,0.00038,10.90702]
[1778609033793,28.23,80480.03,0.6,0.28555,0.00038,10.90702]
[1778609034119,28.23,80480.03,0.6,0.28555,0.00038,10.90702]
[1778609034181,28.23,80480.03,0.6,0.28555,0.00038,10.90702]
[1778609034459,28.23,80480.03,0.6,0.28555,0.00038,10.90702]
[1778609034558,28.23,80481.66,0.6,0.28616,0.00038,10.91832]
[1778609035573,28.23,80481.66,0.6,0.28616,0.00038,10.91832]
[1778609035620,28.23,80481.66,0.6,0.28616,0.00038,10.91832]
[1778609035674,28.23,80483.15,0.6,0.28672,0.00038,10.92862]
[1778609037590,28.23,80483.07,0.6,0.28669,0.00038,10.92803]
[1778609037625,28.23,80483.07,0.6,0.28669,0.00038,10.92803]
[1778609038558,28.23,80482.97,0.6,0.28665,0.00038,10.9273]
[1778609038660,28.23,80482.94,0.6,0.28664,0.00038,10.92706]
[1778609044709,28.23,80482.45,0.6,0.28644,0.00038,10.92347]
[1778609047218,28.22,80480.96,0.6,0.28588,0.00038,10.91306]
[1778609047617,28.22,80480.96,0.6,0.28588,0.00038,10.91306]
[1778609050453,28.22,80480.72,0.6,0.28579,0.00038,10.91133]
[1778609050874,28.22,80479.84,0.6,0.28546,0.00038,10.9052]
[1778609050879,28.22,80479.84,0.6,0.28546,0.00038,10.9052]
[1778609051171,28.22,80479.84,0.6,0.28545,0.00038,10.90518]
[1778609052248,28.22,80479.84,0.6,0.28545,0.00038,10.90518]
[1778609052282,28.22,80479.59,0.6,0.28536,0.00037,10.90343]
[1778609055206,28.22,80479.31,0.6,0.28525,0.00037,10.90146]
[1778609056753,28.22,80477.35,0.6,0.28452,0.00037,10.88779]
[1778609056765,28.22,80477.35,0.6,0.28452,0.00037,10.88776]
[1778609057218,28.22,80472.27,0.6,0.28262,0.00037,10.85219]
[1778609062253,28.22,80472.63,0.6,0.28275,0.00037,10.85468]
[1778609067288,28.22,80473.56,0.6,0.2831,0.00037,10.86116]
[1778609070695,28.22,80475.01,0.6,0.28364,0.00037,10.87129]
[1778609071095,28.22,80478.55,0.6,0.28496,0.00037,10.89597]
[1778609071097,28.22,80478.55,0.6,0.28496,0.00037,10.89597]
[1778609071315,28.22,80479.92,0.6,0.28535,0.00038,10.8968]
[1778609071838,28.22,80479.92,0.6,0.28535,0.00038,10.8968]
[1778609072513,28.22,80479.92,0.6,0.28535,0.00038,10.8968]
[1778609073696,28.22,80474.14,0.6,0.28319,0.00037,10.8564]
[1778609073790,28.22,80474.14,0.6,0.28319,0.00037,10.8564]
[1778609074452,28.22,80474.14,0.6,0.28319,0.00037,10.8564]
[1778609075991,28.22,80472.17,0.6,0.28245,0.00037,10.84263]
[1778609076351,28.22,80472.67,0.6,0.28264,0.00037,10.84616]
[1778609081386,28.22,80473.37,0.6,0.28291,0.00037,10.85116]
[1778609086421,28.22,80474.9,0.6,0.28348,0.00037,10.86193]
[1778609087492,28.22,80474.9,0.6,0.28348,0.00037,10.86193]
[1778609090128,28.22,80478.67,0.6,0.28489,0.00037,10.88824]
[1778609090449,28.22,80479.92,0.6,0.28536,0.00038,10.89697]
[1778609091456,28.22,80484.62,0.6,0.28713,0.00038,10.92959]
[1778609094082,28.22,80487.51,0.6,0.28822,0.00038,10.94953]
[1778609094478,28.22,80486.96,0.6,0.28801,0.00038,10.94573]
[1778609099623,28.22,80488.47,0.6,0.28858,0.00038,10.95611]
[1778609101026,28.22,80487.64,0.6,0.28826,0.00038,10.95038]
[1778609101778,28.22,80487.64,0.6,0.28826,0.00038,10.95038]
[1778609101637,28.22,80487.57,0.6,0.28823,0.00038,10.94989]
[1778609102644,28.22,80487.4,0.6,0.28817,0.00038,10.94871]
[1778609107679,28.22,80487.44,0.6,0.28818,0.00038,10.94896]
[1778609108239,28.22,80487.44,0.6,0.28818,0.00038,10.94896]
[1778609108685,28.22,80486.84,0.6,0.28796,0.00038,10.94482]
[1778609112715,28.22,80486.52,0.6,0.28784,0.00038,10.9426]
[1778609112779,28.22,80486.63,0.6,0.28788,0.00038,10.94335]
[1778609118763,28.22,80486.14,0.6,0.28769,0.00038,10.93994]
[1778609123791,28.22,80484.77,0.6,0.28718,0.00038,10.93046]
[1778609125376,28.22,80484.77,0.6,0.28718,0.00038,10.93046]
[1778609125806,28.22,80485.54,0.6,0.28747,0.00038,10.93579]
[1778609125920,28.22,80485.54,0.6,0.28747,0.00038,10.93579]
[1778609126435,28.22,80485.54,0.6,0.28747,0.00038,10.93579]
[1778609127820,28.22,80489.29,0.6,0.28888,0.00038,10.96173]
[1778609132857,28.22,80489.86,0.6,0.28899,0.00038,10.95718]
[1778609134871,28.22,80489.05,0.6,0.28869,0.00038,10.95159]
[1778609135512,28.22,80489.05,0.6,0.28869,0.00038,10.95159]
[1778609140539,28.22,80490.11,0.6,0.28909,0.00038,10.95897]
[1778609141022,28.22,80490.18,0.6,0.28912,0.00038,10.95943]
[1778609141333,28.22,80490.18,0.6,0.28912,0.00038,10.95943]
[1778609141368,28.22,80494.85,0.6,0.29088,0.00038,10.99139]
[1778609142762,28.22,80494.85,0.6,0.29088,0.00038,10.99139]
[1778609142802,28.23,80505.58,0.6,0.29496,0.00038,11.0642]
[1778609143177,28.23,80505.58,0.6,0.29496,0.00038,11.0642]
[1778609143278,28.23,80508.93,0.6,0.29624,0.00038,11.08671]
[1778609146955,28.23,80500.63,0.6,0.29308,0.00038,11.03083]
[1778609153605,28.23,80498.64,0.6,0.29234,0.00038,11.0175]
[1778609156032,28.23,80501.05,0.6,0.29326,0.00038,11.0339]
[1778609156122,28.23,80501.02,0.6,0.29324,0.00038,11.03371]
[1778609162029,28.23,80500.03,0.6,0.29288,0.00038,11.02718]
[1778609162057,28.23,80500.03,0.6,0.29288,0.00038,11.02718]
[1778609163932,28.23,80499.84,0.6,0.29281,0.00038,11.02597]
[1778609164845,28.23,80499.04,0.6,0.29251,0.00038,11.02058]
[1778609169855,28.23,80499.47,0.6,0.29268,0.00038,11.02368]
[1778609171767,28.23,80502.4,0.6,0.2938,0.00038,11.04359]
[1778609171837,28.23,80502.35,0.6,0.29378,0.00038,11.04328]
[1778609172945,28.23,80502.65,0.6,0.2939,0.00038,11.04533]
[1778609173775,28.23,80506.73,0.6,0.29545,0.00038,11.07281]
[1778609175434,28.23,80508.08,0.6,0.29597,0.00038,11.08195]
[1778609175535,28.23,80508.18,0.6,0.29602,0.00038,11.0827]
[1778609181194,28.24,80506.73,0.6,0.29548,0.00038,11.07324]
[1778609187434,28.24,80505.91,0.6,0.29518,0.00038,11.06789]
[1778609187536,28.24,80505.06,0.6,0.29486,0.00038,11.06225]
[1778609193279,28.24,80508.08,0.6,0.2959,0.00038,11.07411]
[1778609198795,28.24,80508.03,0.6,0.29589,0.00038,11.07381]
[1778609200207,28.24,80507.95,0.6,0.29586,0.00038,11.07328]
[1778609200329,28.24,80507.48,0.6,0.29568,0.00038,11.07013]
[1778609201501,28.24,80507.48,0.6,0.29568,0.00038,11.07013]
[1778609201659,28.24,80507.48,0.6,0.29568,0.00038,11.07013]
[1778609204899,28.24,80513.04,0.6,0.2978,0.00038,11.10726]
[1778609206231,28.24,80513.04,0.6,0.2978,0.00038,11.10726]
[1778609206793,28.24,80517.5,0.6,0.29952,0.00038,11.13688]
[1778609207073,28.24,80517.5,0.6,0.29952,0.00038,11.13688]
[1778609207377,28.24,80517.17,0.6,0.2994,0.00038,11.13479]
[1778609212412,28.24,80514.71,0.6,0.29845,0.00038,11.11849]
[1778609214035,28.24,80514.96,0.6,0.29855,0.00038,11.12014]
[1778609214361,28.24,80514.96,0.6,0.29855,0.00038,11.12014]
[1778609214457,28.24,80514.96,0.6,0.29855,0.00038,11.12014]
[1778609215490,28.24,80506.88,0.6,0.29546,0.00038,11.06626]
[1778609221485,28.24,80504.66,0.6,0.29461,0.00038,11.05132]
[1778609223025,28.24,80504.9,0.6,0.2947,0.00038,11.05293]
[1778609223499,28.24,80504.82,0.6,0.29467,0.00038,11.05239]
[1778609228535,28.24,80504.79,0.6,0.29466,0.00038,11.05216]
[1778609229542,28.24,80501.09,0.6,0.29325,0.00038,11.02721]
[1778609233976,28.24,80500.89,0.6,0.29318,0.00038,11.02594]
[1778609233997,28.24,80500.89,0.6,0.29318,0.00038,11.02594]
[1778609234080,28.24,80500.89,0.6,0.29318,0.00038,11.02594]
[1778609234150,28.24,80500.89,0.6,0.29318,0.00038,11.02594]
[1778609234577,28.24,80501.02,0.6,0.29323,0.00038,11.02684]
[1778609235271,28.24,80501.02,0.6,0.29323,0.00038,11.02684]
[1778609235901,28.24,80491.47,0.6,0.28961,0.00038,10.96189]
[1778609236114,28.24,80491.47,0.6,0.28961,0.00038,10.96189]
[1778609236590,28.24,80491.51,0.6,0.28963,0.00038,10.96216]
[1778609241626,28.24,80490.43,0.6,0.28923,0.00038,10.95496]
[1778609246661,28.25,80490.74,0.6,0.28936,0.00038,10.95723]
[1778609248035,28.25,80491.45,0.6,0.28963,0.00038,10.9621]
[1778609248136,28.25,80490.84,0.6,0.2894,0.00038,10.95793]
[1778609253711,28.25,80489.06,0.6,0.28861,0.00038,10.93716]
[1778609258776,28.25,80491.0,0.6,0.28935,0.00038,10.95062]
[1778609260128,28.25,80490.98,0.6,0.28935,0.00038,10.95052]
[1778609260179,28.25,80490.98,0.6,0.28935,0.00038,10.95052]
[1778609260186,28.25,80490.98,0.6,0.28935,0.00038,10.95052]
[1778609260645,28.25,80490.98,0.6,0.28935,0.00038,10.95052]
[1778609260764,28.25,80489.88,0.6,0.28893,0.00038,10.94299]
[1778609261014,28.25,80489.88,0.6,0.28893,0.00038,10.94299]
[1778609261276,28.25,80489.88,0.6,0.28893,0.00038,10.94299]
[1778609261577,28.25,80489.88,0.6,0.28893,0.00038,10.94299]
[1778609261588,28.25,80489.88,0.6,0.28893,0.00038,10.94299]
[1778609261770,28.25,80484.29,0.6,0.28682,0.00038,10.90443]
[1778609262237,28.25,80484.29,0.6,0.28682,0.00038,10.90443]
[1778609262778,28.25,80471.7,0.6,0.2821,0.00037,10.81656]
[1778609263798,28.25,80464.88,0.6,0.27956,0.00037,10.76844]
[1778609263995,28.25,80464.88,0.6,0.27956,0.00037,10.76844]
[1778609264719,28.25,80464.88,0.6,0.27956,0.00037,10.76844]
[1778609264934,28.25,80464.8,0.6,0.27953,0.00037,10.76794]
[1778609265319,28.25,80464.8,0.6,0.27953,0.00037,10.76794]
[1778609265915,28.25,80464.8,0.6,0.27953,0.00037,10.76794]
[1778609266628,28.25,80464.8,0.6,0.27954,0.00037,10.76802]
[1778609266805,28.25,80464.65,0.6,0.27948,0.00037,10.767]
[1778609268670,28.25,80464.47,0.6,0.27942,0.00037,10.76577]
[1778609268820,28.25,80464.11,0.6,0.27929,0.00037,10.76326]
[1778609273887,28.25,80463.9,0.6,0.27923,0.00037,10.76207]
[1778609273890,28.25,80470.02,0.6,0.28151,0.00037,10.80547]
[1778609274126,28.25,80470.02,0.6,0.28151,0.00037,10.80547]
[1778609274228,28.25,80470.02,0.6,0.28151,0.00037,10.80547]
[1778609274828,28.25,80470.02,0.6,0.28151,0.00037,10.80547]
[1778609274847,28.25,80470.02,0.6,0.28151,0.00037,10.80547]
[1778609274930,28.25,80476.14,0.6,0.28381,0.00037,10.84851]
[1778609275058,28.25,80476.14,0.6,0.28381,0.00037,10.84851]
[1778609275084,28.25,80476.14,0.6,0.28381,0.00037,10.84851]
[1778609275877,28.26,80476.02,0.6,0.28377,0.00037,10.84786]
[1778609276882,28.26,80480.26,0.6,0.28537,0.00038,10.87755]
[1778609277803,28.26,80480.26,0.6,0.28537,0.00038,10.87755]
[1778609277850,28.26,80480.26,0.6,0.28537,0.00038,10.87755]
[1778609277953,28.26,80482.14,0.6,0.28608,0.00038,10.89062]
[1778609278256,28.26,80482.14,0.6,0.28608,0.00038,10.89062]
[1778609278934,28.26,80482.14,0.6,0.28608,0.00038,10.89062]
[1778609278896,28.26,80481.83,0.6,0.28596,0.00038,10.88847]
[1778609279903,28.26,80481.59,0.6,0.28587,0.00038,10.8868]
[1778609280787,28.26,80481.59,0.6,0.28587,0.00038,10.8868]
[1778609280913,28.26,80481.68,0.6,0.2859,0.00038,10.88742]
[1778609284063,28.26,80480.47,0.6,0.28546,0.00038,10.8793]
[1778609284942,28.26,80480.47,0.6,0.28547,0.00038,10.87939]
[1778609289976,28.26,80481.75,0.6,0.28597,0.00038,10.88871]
[1778609295285,28.27,80482.03,0.6,0.2861,0.00038,10.891]
[1778609299778,28.27,80482.52,0.6,0.2863,0.00038,10.89475]
[1778609299960,28.27,80484.41,0.6,0.28702,0.00038,10.90799]
[1778609303985,28.27,80491.8,0.6,0.28982,0.00038,10.95907]
[1778609309008,28.27,80493.2,0.6,0.29036,0.00038,10.96874]
[1778609313065,28.27,80495.77,0.6,0.29122,0.00038,10.97771]
[1778609313170,28.27,80495.77,0.6,0.29122,0.00038,10.97771]
[1778609313900,28.27,80495.9,0.6,0.29127,0.00038,10.97861]
[1778609314089,28.27,80495.9,0.6,0.29127,0.00038,10.97861]
[1778609314806,28.27,80497.09,0.6,0.29172,0.00038,10.98672]
[1778609319503,28.27,80497.46,0.6,0.29187,0.00038,10.98927]
[1778609319604,28.27,80498.58,0.6,0.29229,0.00038,10.99688]
[1778609324747,28.27,80498.89,0.6,0.29241,0.00038,10.99901]
[1778609331263,28.27,80500.46,0.6,0.293,0.00038,11.00959]
[1778609338311,28.27,80499.94,0.6,0.29281,0.00038,11.00608]
[1778609343349,28.27,80499.84,0.6,0.29276,0.00038,11.00523]
[1778609349853,28.27,80499.54,0.6,0.29264,0.00038,11.00304]
[1778609355431,28.27,80500.61,0.6,0.29304,0.00038,11.01029]
[1778609359951,28.27,80500.93,0.6,0.29316,0.00038,11.01244]
[1778609360050,28.27,80500.51,0.6,0.293,0.00038,11.0096]
[1778609365091,28.27,80499.98,0.6,0.2928,0.00038,11.006]
[1778609366206,28.27,80500.0,0.6,0.29281,0.00038,11.00614]
[1778609366508,28.27,80500.0,0.6,0.29281,0.00038,11.00614]
[1778609371545,28.27,80500.57,0.6,0.29291,0.00038,11.00136]
[1778609372353,28.27,80500.57,0.6,0.29291,0.00038,11.00136]
[1778609372689,28.27,80504.44,0.6,0.29438,0.00038,11.02747]
[1778609373795,28.27,80504.44,0.6,0.29438,0.00038,11.02747]
[1778609373820,28.27,80511.55,0.6,0.2971,0.00038,11.07504]
[1778609374427,28.27,80511.55,0.6,0.2971,0.00038,11.07504]
[1778609374564,28.27,80511.29,0.6,0.297,0.00038,11.07325]
[1778609376757,28.27,80513.86,0.6,0.29798,0.00038,11.09026]
[1778609377513,28.27,80513.94,0.6,0.298,0.00038,11.09071]
[1778609377614,28.27,80515.93,0.6,0.29876,0.00038,11.10391]
[1778609380946,28.27,80516.47,0.6,0.29897,0.00038,11.10745]
[1778609386668,28.27,80513.59,0.6,0.29786,0.00038,11.08827]
[1778609386716,28.27,80513.59,0.6,0.29786,0.00038,11.08827]
[1778609386753,28.27,80505.09,0.6,0.29461,0.00038,11.03147]
[1778609387448,28.27,80505.09,0.6,0.29461,0.00038,11.03147]
[1778609387470,28.27,80505.09,0.6,0.29461,0.00038,11.03147]
[1778609390920,28.27,80505.62,0.6,0.29481,0.00038,11.03503]
[1778609390940,28.27,80505.62,0.6,0.29481,0.00038,11.03503]
[1778609391873,28.27,80506.13,0.6,0.29501,0.00038,11.03845]
[1778609391974,28.27,80505.74,0.6,0.29486,0.00038,11.03582]
[1778609394706,28.27,80509.61,0.6,0.29633,0.00038,11.06171]
[1778609399739,28.27,80510.24,0.6,0.29657,0.00038,11.06584]
[1778609402765,28.27,80510.13,0.6,0.29653,0.00038,11.06507]
[1778609402865,28.27,80510.55,0.6,0.29669,0.00038,11.06785]
[1778609408803,28.26,80511.12,0.6,0.29689,0.00038,11.07141]
[1778609412694,28.26,80511.51,0.6,0.29703,0.00038,11.07387]
[1778609412832,28.26,80511.58,0.6,0.29705,0.00038,11.0742]
[1778609417868,28.26,80510.32,0.6,0.29655,0.00038,11.06555]
[1778609420940,28.26,80509.84,0.6,0.29637,0.00038,11.06229]
[1778609421042,28.26,80509.68,0.6,0.2963,0.00038,11.06116]
[1778609423082,28.26,80509.68,0.6,0.2963,0.00038,11.06109]
[1778609423106,28.26,80510.0,0.6,0.29642,0.00038,11.06317]
[1778609425033,28.26,80509.99,0.6,0.29641,0.00038,11.06304]
[1778609425923,28.26,80509.71,0.6,0.29629,0.00038,11.06103]
[1778609427658,28.26,80509.64,0.6,0.29626,0.00038,11.0605]
[1778609427939,28.26,80510.16,0.6,0.29646,0.00038,11.0639]
[1778609429640,28.25,80512.32,0.6,0.29728,0.00038,11.07824]
[1778609430990,28.25,80518.06,0.6,0.29948,0.00038,11.11622]
[1778609434985,28.25,80514.29,0.6,0.29792,0.00038,11.08275]
[1778609441031,28.25,80516.35,0.6,0.29871,0.00038,11.0964]
[1778609446065,28.25,80517.51,0.6,0.29914,0.00038,11.10369]
[1778609451102,28.25,80516.34,0.6,0.29866,0.00038,11.09556]
[1778609456135,28.24,80516.7,0.6,0.29878,0.00038,11.09757]
[1778609461170,28.24,80515.13,0.6,0.29816,0.00038,11.0868]
[1778609463065,28.24,80515.89,0.6,0.29844,0.00038,11.09178]
[1778609463081,28.24,80518.08,0.6,0.29929,0.00038,11.1063]
[1778609465322,28.24,80518.45,0.6,0.29943,0.00038,11.10874]
[1778609465378,28.24,80518.45,0.6,0.29943,0.00038,11.10874]
[1778609465747,28.24,80518.45,0.6,0.29943,0.00038,11.10874]
[1778609465773,28.24,80518.45,0.6,0.29943,0.00038,11.10874]
[1778609465805,28.24,80518.45,0.6,0.29943,0.00038,11.10874]
[1778609465822,28.24,80516.41,0.6,0.29864,0.00038,11.09523]
[1778609467882,28.24,80516.41,0.6,0.29864,0.00038,11.09523]
[1778609467973,28.24,80505.52,0.6,0.29446,0.00038,11.02226]
[1778609473511,28.24,80506.13,0.6,0.29468,0.00038,11.02612]
[1778609476278,28.23,80511.49,0.6,0.29671,0.00038,11.06181]
[1778609481312,28.23,80510.53,0.6,0.29632,0.00038,11.05494]
[1778609482877,28.23,80510.53,0.6,0.29632,0.00038,11.05494]
[1778609482978,28.23,80502.89,0.6,0.29339,0.00038,11.00341]
[1778609483390,28.23,80502.89,0.6,0.29339,0.00038,11.00341]
[1778609484319,28.23,80503.81,0.6,0.29374,0.00038,11.00959]
[1778609484343,28.23,80503.81,0.6,0.29374,0.00038,11.00959]
[1778609485230,28.23,80501.8,0.6,0.29297,0.00038,10.99595]
[1778609486311,28.23,80501.8,0.6,0.29297,0.00038,10.99595]
[1778609486408,28.23,80499.48,0.6,0.29208,0.00038,10.98007]
[1778609490097,28.23,80498.86,0.6,0.29184,0.00038,10.97584]
[1778609490220,28.23,80498.76,0.6,0.2918,0.00038,10.97507]
[1778609491001,28.23,80498.76,0.6,0.2918,0.00038,10.97507]
[1778609491445,28.23,80497.27,0.6,0.29111,0.00038,10.95618]
[1778609491476,28.23,80497.27,0.6,0.29111,0.00038,10.95618]
[1778609491593,28.23,80495.56,0.6,0.29046,0.00038,10.94443]
[1778609492423,28.23,80495.56,0.6,0.29046,0.00038,10.94443]
[1778609492687,28.23,80495.56,0.6,0.29046,0.00038,10.94443]
[1778609492749,28.22,80486.82,0.6,0.28714,0.00038,10.8842]
[1778609493284,28.22,80486.82,0.6,0.28714,0.00038,10.8842]
[1778609493322,28.22,80486.82,0.6,0.28714,0.00038,10.8842]
[1778609493396,28.22,80486.82,0.6,0.28714,0.00038,10.88413]
[1778609494559,28.22,80486.82,0.6,0.28714,0.00038,10.88413]
[1778609494633,28.22,80472.44,0.6,0.28173,0.00037,10.78372]
[1778609495659,28.22,80472.44,0.6,0.28173,0.00037,10.78372]
[1778609495723,28.22,80471.17,0.6,0.28125,0.00037,10.77479]
[1778609500911,28.22,80469.45,0.6,0.2806,0.00037,10.76243]
[1778609505482,28.22,80473.4,0.6,0.28207,0.00037,10.79021]
[1778609510984,28.22,80473.19,0.6,0.282,0.00037,10.78882]
[1778609516483,28.22,80473.17,0.6,0.28199,0.00037,10.78877]
[1778609521593,28.22,80472.08,0.6,0.28159,0.00037,10.78123]
[1778609525530,28.22,80472.48,0.6,0.28175,0.00037,10.78411]
[1778609525631,28.22,80472.31,0.6,0.28168,0.00037,10.78293]
[1778609529825,28.22,80473.14,0.6,0.28199,0.00037,10.7887]
[1778609529926,28.22,80470.96,0.6,0.28117,0.00037,10.77325]
[1778609532354,28.22,80470.95,0.6,0.28117,0.00037,10.77325]
[1778609535465,28.22,80471.16,0.6,0.28125,0.00037,10.7748]
[1778609540469,28.23,80472.31,0.6,0.28169,0.00037,10.78312]
[1778609541629,28.23,80472.88,0.6,0.28191,0.00037,10.78717]
[1778609542258,28.23,80476.01,0.6,0.28308,0.00038,10.80919]
[1778609543181,28.23,80482.33,0.6,0.28546,0.00038,10.85334]
[1778609545780,28.23,80479.41,0.6,0.28436,0.00038,10.83294]
[1778609545841,28.23,80479.35,0.6,0.28434,0.00038,10.83251]
[1778609551270,28.23,80480.58,0.6,0.28468,0.00038,10.83229]
[1778609556420,28.22,80480.6,0.6,0.28468,0.00038,10.83235]
[1778609556829,28.22,80480.6,0.6,0.28468,0.00038,10.83235]
[1778609557276,28.22,80480.92,0.6,0.2848,0.00038,10.83457]
[1778609562285,28.22,80480.26,0.6,0.28455,0.00038,10.82991]
[1778609565479,28.22,80480.49,0.6,0.28463,0.00038,10.83146]
[1778609566230,28.22,80480.49,0.6,0.28463,0.00038,10.83146]
[1778609566189,28.22,80480.91,0.6,0.28479,0.00038,10.83438]
[1778609567282,28.22,80484.62,0.6,0.28619,0.00038,10.86018]
[1778609567362,28.22,80484.62,0.6,0.28619,0.00038,10.86018]
[1778609567915,28.22,80484.62,0.6,0.28618,0.00038,10.86014]
[1778609569626,28.22,80484.23,0.6,0.28604,0.00038,10.8574]
[1778609570260,28.22,80484.49,0.6,0.28613,0.00038,10.85917]
[1778609575268,28.22,80481.67,0.6,0.28506,0.00038,10.83945]
[1778609580271,28.22,80481.03,0.6,0.28482,0.00038,10.83489]
[1778609582074,28.22,80481.7,0.6,0.28507,0.00038,10.83953]
[1778609582201,28.22,80481.61,0.6,0.28503,0.00038,10.83889]
[1778609586050,28.22,80478.97,0.6,0.28404,0.00038,10.82043]
[1778609586146,28.22,80477.58,0.6,0.28351,0.00038,10.81072]
[1778609591942,28.22,80479.05,0.6,0.28407,0.00038,10.82104]
[1778609597777,28.22,80478.81,0.6,0.28398,0.00038,10.8194]
[1778609603162,28.22,80478.12,0.6,0.28373,0.00038,10.81469]
[1778609608122,28.22,80479.64,0.6,0.2843,0.00038,10.82538]
[1778609608207,28.22,80479.2,0.6,0.28414,0.00038,10.82232]
[1778609609968,28.22,80482.51,0.6,0.28538,0.00038,10.84542]
[1778609610210,28.22,80483.11,0.6,0.28561,0.00038,10.84959]
[1778609615246,28.22,80484.22,0.6,0.28591,0.00038,10.84851]
[1778609620280,28.22,80483.66,0.6,0.28569,0.00038,10.84452]
[1778609625317,28.22,80485.42,0.6,0.28635,0.00038,10.85663]
[1778609630356,28.22,80486.62,0.6,0.28679,0.00038,10.86476]
[1778609635391,28.22,80484.42,0.6,0.28595,0.00038,10.84934]
[1778609640425,28.22,80483.55,0.6,0.28562,0.00038,10.84316]
[1778609642440,28.22,80482.36,0.6,0.28516,0.00038,10.83485]
[1778609645461,28.22,80482.2,0.6,0.2851,0.00038,10.83369]
[1778609650496,28.21,80485.35,0.6,0.28629,0.00038,10.85549]
[1778609654228,28.21,80485.7,0.6,0.28642,0.00038,10.85789]
[1778609654335,28.21,80485.98,0.6,0.28652,0.00038,10.85976]
[1778609654817,28.21,80485.98,0.6,0.28652,0.00038,10.85976]
[1778609654821,28.21,80485.98,0.6,0.28652,0.00038,10.85976]
[1778609654825,28.21,80485.98,0.6,0.28652,0.00038,10.85976]
[1778609655258,28.21,80491.06,0.6,0.28844,0.00038,10.89483]
[1778609659330,28.21,80492.48,0.6,0.28897,0.00038,10.90453]
[1778609659380,28.21,80492.48,0.6,0.28897,0.00038,10.90453]
[1778609660990,28.21,80493.45,0.6,0.28935,0.00038,10.91125]
[1778609661088,28.21,80493.32,0.6,0.2893,0.00038,10.91037]
[1778609666725,28.21,80496.22,0.6,0.29039,0.00038,10.93009]
[1778609668738,28.21,80499.92,0.6,0.29179,0.00038,10.95514]
[1778609672118,28.21,80496.11,0.6,0.29019,0.00038,10.92001]
[1778609675291,28.21,80495.95,0.6,0.29013,0.00038,10.91881]
[1778609675387,28.21,80495.95,0.6,0.29013,0.00038,10.91881]
[1778609675396,28.21,80495.95,0.6,0.29013,0.00038,10.91881]
[1778609675392,28.21,80496.87,0.6,0.29047,0.00038,10.92502]
[1778609676359,28.2,80496.26,0.6,0.29024,0.00038,10.92075]
[1778609677368,28.2,80496.26,0.6,0.29024,0.00038,10.92075]
[1778609678368,28.2,80496.31,0.6,0.29024,0.00038,10.9209]
[1778609680407,28.2,80507.58,0.6,0.29455,0.00038,10.99747]
[1778609680880,28.2,80507.58,0.6,0.29455,0.00038,10.99747]
[1778609680995,28.2,80507.58,0.6,0.29455,0.00038,10.99747]
[1778609681009,28.2,80507.58,0.6,0.29455,0.00038,10.99747]
[1778609681011,28.2,80507.73,0.6,0.29461,0.00038,10.99846]
[1778609686869,28.2,80508.43,0.6,0.29486,0.00038,11.00292]
[1778609689874,28.2,80508.79,0.6,0.29499,0.00038,11.00524]
[1778609690177,28.2,80508.79,0.6,0.29499,0.00038,11.00524]
[1778609691306,28.2,80514.03,0.6,0.297,0.00038,11.04024]
[1778609692912,28.2,80515.86,0.6,0.2977,0.00039,11.05236]
[1778609693503,28.2,80515.34,0.6,0.29749,0.00039,11.04879]
[1778609693919,28.2,80515.19,0.6,0.29743,0.00039,11.0477]
[1778609694934,28.2,80520.39,0.6,0.29943,0.00039,11.08213]
[1778609697834,28.19,80519.2,0.6,0.29895,0.00039,11.074]
[1778609698399,28.19,80520.28,0.6,0.29936,0.00039,11.08104]
[1778609702143,28.19,80521.11,0.6,0.29966,0.00039,11.08615]
[1778609702291,28.19,80521.11,0.6,0.29966,0.00039,11.08615]
[1778609702305,28.19,80521.11,0.6,0.29966,0.00039,11.08615]
[1778609702422,28.19,80521.11,0.6,0.29966,0.00039,11.08615]
[1778609702334,28.19,80530.38,0.6,0.30324,0.00039,11.14692]
[1778609702511,28.19,80530.38,0.6,0.30324,0.00039,11.14692]
[1778609702983,28.19,80530.22,0.6,0.30317,0.00039,11.1457]
[1778609703535,28.19,80530.22,0.6,0.30317,0.00039,11.1457]
[1778609703575,28.19,80530.22,0.6,0.30317,0.00039,11.1457]
[1778609704226,28.19,80530.22,0.6,0.30317,0.00039,11.1457]
[1778609704250,28.18,80540.64,0.6,0.30722,0.00039,11.21305]
[1778609704824,28.18,80540.64,0.6,0.30722,0.00039,11.21305]
[1778609704856,28.18,80540.64,0.6,0.30722,0.00039,11.21305]
[1778609705250,28.18,80540.64,0.6,0.30722,0.00039,11.21305]
[1778609705351,28.18,80542.88,0.6,0.3081,0.00039,11.22734]
[1778609705723,28.18,80542.88,0.6,0.3081,0.00039,11.22734]
[1778609705897,28.18,80542.88,0.6,0.3081,0.00039,11.22734]
[1778609707835,28.18,80544.8,0.6,0.30884,0.00039,11.23945]
[1778609708020,28.18,80541.44,0.6,0.30752,0.00039,11.2179]
[1778609710136,28.18,80534.68,0.6,0.30488,0.00039,11.17426]
[1778609714060,28.18,80539.18,0.6,0.30663,0.00039,11.20322]
[1778609719096,28.18,80540.16,0.6,0.307,0.00039,11.20931]
[1778609721023,28.18,80541.12,0.6,0.30737,0.00039,11.21542]
[1778609721110,28.18,80540.97,0.6,0.30731,0.00039,11.21442]
[1778609726145,28.17,80538.4,0.6,0.30628,0.00039,11.19749]
[1778609731182,28.17,80539.25,0.6,0.30647,0.00039,11.19386]
[1778609736216,28.16,80539.88,0.6,0.30668,0.00039,11.19744]
[1778609738605,28.16,80538.54,0.6,0.30615,0.00039,11.18861]
[1778609738620,28.16,80538.54,0.6,0.30615,0.00039,11.18861]
[1778609738678,28.16,80538.54,0.6,0.30615,0.00039,11.18861]
[1778609739240,28.16,80538.68,0.6,0.3062,0.00039,11.18941]
[1778609740245,28.16,80519.63,0.6,0.29878,0.00039,11.0645]
[1778609740518,28.16,80519.63,0.6,0.29878,0.00039,11.0645]
[1778609741131,28.16,80519.63,0.6,0.29878,0.00039,11.0645]
[1778609741386,28.16,80519.63,0.6,0.29878,0.00039,11.0645]
[1778609741487,28.16,80518.17,0.6,0.29821,0.00039,11.05474]
[1778609747297,28.16,80518.3,0.6,0.29825,0.00039,11.05534]
[1778609750318,28.16,80522.41,0.6,0.29983,0.00039,11.08247]
[1778609755352,28.15,80521.98,0.6,0.29964,0.00039,11.07926]
[1778609760390,28.15,80520.44,0.6,0.29903,0.00039,11.06874]
[1778609761178,28.15,80520.44,0.6,0.29903,0.00039,11.06874]
[1778609761397,28.15,80521.51,0.6,0.29944,0.00039,11.07577]
[1778609761837,28.15,80521.51,0.6,0.29944,0.00039,11.07577]
[1778609761952,28.15,80521.51,0.6,0.29944,0.00039,11.07577]
[1778609761978,28.15,80521.51,0.6,0.29944,0.00039,11.07577]
[1778609762243,28.15,80521.51,0.6,0.29944,0.00039,11.07577]
[1778609762403,28.15,80526.25,0.6,0.30127,0.00039,11.10702]
[1778609763415,28.15,80526.25,0.6,0.30127,0.00039,11.10702]
[1778609763431,28.15,80526.25,0.6,0.30127,0.00039,11.10702]
[1778609763454,28.15,80532.07,0.6,0.30353,0.00039,11.14506]
[1778609764501,28.15,80540.38,0.6,0.30676,0.00039,11.19881]
[1778609765791,28.15,80540.38,0.6,0.30676,0.00039,11.19881]
[1778609766115,28.15,80540.38,0.6,0.30676,0.00039,11.19881]
[1778609766504,28.15,80540.47,0.6,0.3068,0.00039,11.19936]
[1778609767845,28.15,80540.47,0.6,0.3068,0.00039,11.19933]
[1778609768454,28.15,80539.59,0.6,0.30645,0.00039,11.19363]
[1778609770250,28.14,80539.87,0.6,0.30656,0.00039,11.19541]
[1778609770469,28.14,80539.87,0.6,0.30656,0.00039,11.19538]
[1778609772044,28.14,80538.86,0.6,0.30616,0.00039,11.18884]
[1778609772484,28.14,80539.37,0.6,0.30636,0.00039,11.1921]
[1778609776360,28.14,80539.68,0.6,0.30647,0.00039,11.19403]
[1778609776511,28.14,80539.48,0.6,0.30639,0.00039,11.19271]
[1778609778189,28.14,80539.58,0.6,0.30643,0.00039,11.19333]
[1778609778525,28.14,80539.78,0.6,0.30651,0.00039,11.19459]
[1778609781546,28.14,80536.11,0.6,0.30507,0.00039,11.17079]
[1778609783475,28.14,80536.11,0.6,0.30507,0.00039,11.17079]
[1778609783485,28.14,80536.11,0.6,0.30507,0.00039,11.17079]
[1778609783487,28.14,80536.11,0.6,0.30507,0.00039,11.17079]
[1778609783506,28.14,80535.13,0.6,0.30469,0.00039,11.16441]
[1778609784840,28.14,80531.31,0.6,0.3032,0.00039,11.13952]
[1778609788496,28.14,80529.11,0.6,0.30234,0.00039,11.12505]
[1778609789539,28.14,80529.04,0.6,0.3023,0.00039,11.12451]
[1778609789588,28.14,80529.04,0.6,0.3023,0.00039,11.12451]
[1778609790431,28.14,80529.04,0.6,0.3023,0.00039,11.12451]
[1778609790439,28.14,80529.04,0.6,0.3023,0.00039,11.12451]
[1778609790473,28.14,80528.6,0.6,0.30214,0.00039,11.12167]
[1778609792701,28.14,80528.12,0.6,0.30184,0.00039,11.11]
[1778609792871,28.14,80528.12,0.6,0.30184,0.00039,11.11]
[1778609793099,28.14,80530.65,0.6,0.30282,0.00039,11.12655]
[1778609794845,28.14,80543.84,0.6,0.30798,0.00039,11.21202]
[1778609798581,28.14,80543.54,0.6,0.30786,0.00039,11.20998]
[1778609798681,28.14,80542.9,0.6,0.3076,0.00039,11.20583]
[1778609800036,28.14,80542.9,0.6,0.3076,0.00039,11.20583]
[1778609800135,28.14,80543.03,0.6,0.30765,0.00039,11.20659]
[1778609801857,28.14,80543.03,0.6,0.30765,0.00039,11.20659]
[1778609807707,28.14,80543.89,0.6,0.30797,0.00039,11.21183]
[1778609810735,28.14,80543.59,0.6,0.30784,0.00039,11.20977]
[1778609812043,28.13,80541.76,0.6,0.30712,0.00039,11.19798]
[1778609812077,28.13,80541.76,0.6,0.30712,0.00039,11.19798]
[1778609812144,28.13,80541.93,0.6,0.30718,0.00039,11.19899]
[1778609814506,28.13,80542.32,0.6,0.30734,0.00039,11.20146]
[1778609815560,28.13,80542.24,0.6,0.3073,0.00039,11.20088]
[1778609816772,28.13,80542.47,0.6,0.30739,0.00039,11.20232]
[1778609816980,28.13,80542.47,0.6,0.30739,0.00039,11.20232]
[1778609817128,28.13,80542.47,0.6,0.30739,0.00039,11.20232]
[1778609818080,28.13,80542.37,0.6,0.30735,0.00039,11.20164]
[1778609823183,28.13,80540.81,0.6,0.30672,0.00039,11.1914]
[1778609828877,28.13,80542.0,0.6,0.30718,0.00039,11.19892]
[1778609833917,28.13,80542.42,0.6,0.30733,0.00039,11.2014]
[1778609834806,28.13,80542.42,0.6,0.30733,0.00039,11.2014]
[1778609835024,28.13,80540.95,0.6,0.30675,0.00039,11.1919]
[1778609835842,28.13,80540.95,0.6,0.30675,0.00039,11.1919]
[1778609836776,28.13,80540.76,0.6,0.30668,0.00039,11.19067]
[1778609836795,28.13,80540.76,0.6,0.30668,0.00039,11.19067]
[1778609837580,28.13,80529.31,0.6,0.3022,0.00039,11.11601]
[1778609838977,28.13,80526.79,0.6,0.30122,0.00039,11.09946]
[1778609839063,28.13,80525.76,0.6,0.30082,0.00039,11.09266]
[1778609839676,28.13,80525.76,0.6,0.30082,0.00039,11.09266]
[1778609839726,28.13,80525.76,0.6,0.30082,0.00039,11.09266]
[1778609839768,28.13,80525.76,0.6,0.30082,0.00039,11.09266]
[1778609839962,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609840737,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609841238,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609841249,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609841252,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609841261,28.12,80525.62,0.6,0.30076,0.00039,11.09166]
[1778609841339,28.12,80516.72,0.6,0.2973,0.00039,11.03241]
[1778609842938,28.12,80516.72,0.6,0.2973,0.00039,11.03241]
[1778609843820,28.12,80519.04,0.6,0.29819,0.00039,11.0477]
[1778609843938,28.12,80519.04,0.6,0.29819,0.00039,11.0477]
[1778609844511,28.12,80519.04,0.6,0.29819,0.00039,11.0477]
[1778609844612,28.12,80523.33,0.6,0.29985,0.00039,11.07617]
[1778609845857,28.12,80523.33,0.6,0.29984,0.00039,11.07611]
[1778609846082,28.12,80524.39,0.6,0.30025,0.00039,11.08306]
[1778609852041,28.12,80525.77,0.6,0.30065,0.00039,11.08313]
[1778609853755,28.12,80525.78,0.6,0.30065,0.00039,11.08312]
[1778609854564,28.12,80525.78,0.6,0.30065,0.00039,11.08312]
[1778609854582,28.11,80532.83,0.6,0.30339,0.00039,11.12937]
[1778609858083,28.11,80536.5,0.6,0.3048,0.00039,11.15292]
[1778609863517,28.11,80536.69,0.6,0.30484,0.00039,11.15366]
[1778609864733,28.11,80536.69,0.6,0.30484,0.00039,11.15366]
[1778609864744,28.11,80536.69,0.6,0.30484,0.00039,11.15356]
[1778609865308,28.11,80536.69,0.6,0.30484,0.00039,11.15356]
[1778609865654,28.11,80536.69,0.6,0.30484,0.00039,11.15356]
[1778609867148,28.1,80540.8,0.6,0.30643,0.00039,11.17989]
[1778609872181,28.1,80544.6,0.6,0.30789,0.00039,11.2038]
[1778609873587,28.1,80536.98,0.6,0.30489,0.00039,11.15444]
[1778609878872,28.09,80537.58,0.6,0.3051,0.00039,11.15788]
[1778609879647,28.09,80537.58,0.6,0.3051,0.00039,11.15788]
[1778609879676,28.09,80534.98,0.6,0.30407,0.00039,11.14087]
[1778609880169,28.09,80534.98,0.6,0.30407,0.00039,11.14087]
[1778609880270,28.09,80533.78,0.6,0.3036,0.00039,11.13295]
[1778609881958,28.09,80533.83,0.6,0.30362,0.00039,11.13321]
[1778609882755,28.09,80533.47,0.6,0.30347,0.00039,11.13078]
[1778609883657,28.09,80534.57,0.6,0.3039,0.00039,11.13791]
[1778609889304,28.09,80531.42,0.6,0.30266,0.00039,11.11716]
[1778609892378,28.09,80532.04,0.6,0.3029,0.00039,11.12118]
[1778609892656,28.09,80530.46,0.6,0.30228,0.00039,11.11075]
[1778609897220,28.09,80530.97,0.6,0.30248,0.00039,11.1142]
[1778609897228,28.09,80530.97,0.6,0.30248,0.00039,11.1142]
[1778609897655,28.09,80528.65,0.6,0.30158,0.00039,11.09897]
[1778609901312,28.09,80526.94,0.6,0.30092,0.00039,11.0878]
[1778609901315,28.09,80526.94,0.6,0.30092,0.00039,11.0878]
[1778609901337,28.09,80526.94,0.6,0.30092,0.00039,11.0878]
[1778609901374,28.09,80526.94,0.6,0.30092,0.00039,11.0878]
[1778609901475,28.09,80527.38,0.6,0.30109,0.00039,11.09074]
[1778609904502,28.09,80527.59,0.6,0.30118,0.00039,11.09223]
[1778609904512,28.09,80527.2,0.6,0.30103,0.00039,11.0897]
[1778609904967,28.09,80527.2,0.6,0.30103,0.00039,11.0897]
[1778609905417,28.09,80527.14,0.6,0.30101,0.00039,11.08935]
[1778609910082,28.09,80526.41,0.6,0.30074,0.00039,11.08466]
[1778609910452,28.09,80526.51,0.6,0.30078,0.00039,11.08542]
[1778609910869,28.09,80526.51,0.6,0.30078,0.00039,11.08542]
[1778609911458,28.09,80527.23,0.6,0.30095,0.00039,11.0816]
[1778609916493,28.09,80528.19,0.6,0.30134,0.00039,11.08814]
[1778609920095,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920175,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920259,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920308,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920333,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920372,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920429,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920441,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920480,28.1,80529.36,0.6,0.3018,0.00039,11.09595]
[1778609920686,28.1,80508.06,0.6,0.29355,0.00039,10.95356]
[1778609921081,28.1,80508.06,0.6,0.29355,0.00039,10.95356]
[1778609921097,28.1,80508.06,0.6,0.29355,0.00039,10.95356]
[1778609921505,28.1,80508.06,0.6,0.29355,0.00039,10.95356]
[1778609921606,28.1,80507.84,0.6,0.29346,0.00039,10.95202]
[1778609921897,28.1,80507.84,0.6,0.29346,0.00039,10.95202]
[1778609922771,28.1,80506.12,0.6,0.2928,0.00038,10.94037]
[1778609923364,28.1,80506.12,0.6,0.2928,0.00038,10.94037]
[1778609924057,28.1,80506.12,0.6,0.2928,0.00038,10.94041]
[1778609924096,28.1,80506.12,0.6,0.2928,0.00038,10.94041]
[1778609924109,28.1,80506.12,0.6,0.2928,0.00038,10.94041]
[1778609924239,28.1,80506.12,0.6,0.2928,0.00038,10.94041]
[1778609924549,28.1,80506.13,0.6,0.2928,0.00038,10.94045]
[1778609924944,28.1,80506.13,0.6,0.2928,0.00038,10.94045]
[1778609924962,28.1,80506.13,0.6,0.2928,0.00038,10.94045]
[1778609925098,28.1,80506.13,0.6,0.2928,0.00038,10.94045]
[1778609925108,28.1,80506.13,0.6,0.2928,0.00038,10.94045]
[1778609925347,28.1,80505.59,0.6,0.2926,0.00038,10.93675]
[1778609929747,28.1,80505.59,0.6,0.2926,0.00038,10.93675]
[1778609929779,28.1,80505.59,0.6,0.2926,0.00038,10.93675]
[1778609931232,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931245,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931405,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931441,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931447,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931662,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931693,28.1,80505.09,0.6,0.29243,0.00038,10.93372]
[1778609931761,28.1,80497.73,0.6,0.2896,0.00038,10.88324]
[1778609932116,28.1,80497.73,0.6,0.2896,0.00038,10.88324]
[1778609932605,28.1,80497.66,0.6,0.28958,0.00038,10.88283]
[1778609934651,28.1,80497.05,0.6,0.28934,0.00038,10.8786]
[1778609934688,28.1,80498.27,0.6,0.28981,0.00038,10.88698]
[1778609934987,28.1,80498.27,0.6,0.28981,0.00038,10.88698]
[1778609937588,28.1,80498.08,0.6,0.28974,0.00038,10.88568]
[1778609938256,28.1,80497.74,0.6,0.28961,0.00038,10.88334]
[1778609938647,28.1,80497.74,0.6,0.2896,0.00038,10.88332]
[1778609943683,28.1,80496.53,0.6,0.28914,0.00038,10.87492]
[1778609946604,28.1,80498.3,0.6,0.28981,0.00038,10.88711]
[1778609946792,28.1,80501.01,0.6,0.29085,0.00038,10.90571]
[1778609952746,28.1,80502.52,0.6,0.29144,0.00038,10.91628]
[1778609957781,28.1,80502.33,0.6,0.29137,0.00038,10.91497]
[1778609962816,28.1,80504.51,0.6,0.29222,0.00038,10.93001]
[1778609967851,28.1,80505.06,0.6,0.29244,0.00038,10.93396]
[1778609973755,28.1,80503.7,0.6,0.29181,0.00038,10.91617]
[1778609982088,28.11,80500.71,0.6,0.29068,0.00038,10.89605]
[1778609990011,28.11,80499.87,0.6,0.2904,0.00038,10.89092]
[1778609995056,28.12,80501.03,0.6,0.29086,0.00038,10.89924]
[1778609998066,28.12,80496.94,0.6,0.2893,0.00038,10.87128]
[1778610003106,28.12,80496.61,0.6,0.28921,0.00038,10.8696]
[1778610008136,28.13,80497.17,0.6,0.28945,0.00038,10.87396]
[1778610013171,28.13,80500.34,0.6,0.29069,0.00038,10.89619]
[1778610018206,28.13,80499.13,0.6,0.29025,0.00038,10.88832]
[1778610023243,28.14,80499.41,0.6,0.29039,0.00038,10.89067]
[1778610028655,28.14,80499.9,0.6,0.29058,0.00038,10.8942]
[1778610031839,28.14,80500.95,0.6,0.29101,0.00038,10.90176]
[1778610031868,28.14,80500.95,0.6,0.29101,0.00038,10.90176]
[1778610031904,28.14,80500.89,0.6,0.29087,0.00038,10.89271]
[1778610032676,28.14,80500.89,0.6,0.29087,0.00038,10.89271]
[1778610032848,28.14,80510.76,0.6,0.29467,0.00039,10.95988]
[1778610033100,28.14,80510.76,0.6,0.29467,0.00039,10.95988]
[1778610033884,28.14,80513.5,0.6,0.29573,0.00039,10.97835]
[1778610034759,28.14,80513.5,0.6,0.29573,0.00039,10.97835]
[1778610034813,28.14,80516.95,0.6,0.29706,0.00039,11.00151]
[1778610036043,28.14,80517.61,0.6,0.29732,0.00039,11.00592]
[1778610036815,28.14,80517.03,0.6,0.29709,0.00039,11.00203]
[1778610037433,28.14,80517.03,0.6,0.29709,0.00039,11.00203]
[1778610037535,28.14,80517.27,0.6,0.29718,0.00039,11.00363]
[1778610038008,28.14,80517.27,0.6,0.29718,0.00039,11.00363]
[1778610038017,28.14,80517.27,0.6,0.29718,0.00039,11.00363]
[1778610038814,28.14,80516.73,0.6,0.29697,0.00039,11.0]
[1778610043826,28.14,80513.96,0.6,0.2959,0.00039,10.98137]
[1778610044788,28.14,80508.07,0.6,0.29363,0.00038,10.94161]
[1778610050321,28.14,80507.31,0.6,0.29334,0.00038,10.93658]
[1778610055468,28.14,80509.88,0.6,0.29433,0.00039,10.95403]
[1778610056739,28.14,80514.92,0.6,0.29628,0.00039,10.98797]
[1778610057688,28.14,80514.92,0.6,0.29628,0.00039,10.98797]
[1778610057912,28.14,80515.79,0.6,0.29661,0.00039,10.99377]
[1778610062938,28.14,80518.39,0.6,0.29761,0.00039,11.01099]
[1778610063484,28.14,80517.96,0.6,0.29744,0.00039,11.00806]
[1778610063501,28.14,80517.96,0.6,0.29744,0.00039,11.00806]
[1778610065529,28.14,80517.28,0.6,0.29717,0.00039,11.00341]
[1778610065555,28.14,80517.23,0.6,0.29715,0.00039,11.00303]
[1778610068690,28.14,80516.95,0.6,0.29703,0.00039,11.00106]
[1778610068724,28.14,80516.95,0.6,0.29703,0.00039,11.00106]
[1778610069646,28.14,80518.08,0.6,0.29747,0.00039,11.00856]
[1778610069651,28.14,80518.08,0.6,0.29747,0.00039,11.00856]
[1778610069679,28.14,80522.57,0.6,0.29921,0.00039,11.03845]
[1778610070343,28.14,80522.57,0.6,0.29921,0.00039,11.03845]
[1778610070360,28.14,80522.57,0.6,0.29921,0.00039,11.03845]
[1778610071477,28.14,80522.57,0.6,0.29921,0.00039,11.03853]
[1778610071487,28.14,80522.57,0.6,0.29921,0.00039,11.03853]
[1778610071694,28.14,80523.16,0.6,0.29944,0.00039,11.04242]
[1778610072191,28.14,80523.16,0.6,0.29944,0.00039,11.04242]
[1778610072598,28.14,80523.16,0.6,0.29944,0.00039,11.04246]
[1778610075618,28.14,80526.81,0.6,0.30087,0.00039,11.06669]
[1778610080653,28.14,80525.88,0.6,0.30051,0.00039,11.06057]
[1778610085688,28.14,80524.75,0.6,0.30007,0.00039,11.05304]
[1778610090723,28.14,80526.53,0.6,0.30074,0.00039,11.06445]
[1778610091703,28.14,80526.53,0.6,0.30074,0.00039,11.06445]
[1778610091736,28.14,80526.53,0.6,0.30074,0.00039,11.06445]
[1778610091804,28.14,80526.3,0.6,0.30053,0.00039,11.05422]
[1778610093418,28.13,80526.26,0.6,0.30051,0.00039,11.05388]
[1778610093447,28.13,80526.26,0.6,0.30051,0.00039,11.05388]
[1778610093744,28.13,80526.35,0.6,0.30054,0.00039,11.05441]
[1778610098780,28.13,80525.96,0.6,0.30037,0.00039,11.05154]
[1778610103815,28.13,80524.46,0.6,0.29977,0.00039,11.04135]
[1778610104821,28.13,80529.73,0.6,0.30182,0.00039,11.07607]
[1778610108849,28.13,80534.17,0.6,0.30353,0.00039,11.10481]
[1778610113665,28.12,80536.37,0.6,0.30438,0.00039,11.11882]
[1778610113958,28.12,80536.95,0.6,0.3046,0.00039,11.12256]
[1778610115356,28.12,80538.33,0.6,0.30514,0.00039,11.1315]
[1778610115362,28.12,80538.33,0.6,0.30514,0.00039,11.1315]
[1778610115900,28.12,80538.33,0.6,0.30514,0.00039,11.13147]
[1778610118987,28.12,80539.74,0.6,0.30569,0.00039,11.14053]
[1778610119951,28.12,80540.41,0.6,0.30594,0.00039,11.14478]
[1778610124717,28.12,80543.54,0.6,0.30716,0.00039,11.1648]
[1778610125072,28.12,80543.54,0.6,0.30716,0.00039,11.16475]
[1778610125079,28.12,80543.54,0.6,0.30716,0.00039,11.16475]
[1778610125108,28.12,80543.54,0.6,0.30716,0.00039,11.16475]
[1778610125969,28.12,80544.7,0.6,0.30761,0.00039,11.17215]
[1778610126083,28.12,80544.7,0.6,0.30761,0.00039,11.17215]
[1778610126975,28.12,80545.59,0.6,0.30796,0.00039,11.1778]
[1778610127362,28.12,80545.59,0.6,0.30796,0.00039,11.1778]
[1778610127998,28.12,80545.59,0.6,0.30796,0.00039,11.1778]
[1778610127982,28.12,80546.12,0.6,0.30816,0.00039,11.18113]
[1778610128086,28.12,80546.12,0.6,0.30816,0.00039,11.18113]
[1778610129852,28.12,80546.12,0.6,0.30816,0.00039,11.18113]
[1778610129996,28.11,80546.08,0.6,0.30814,0.00039,11.18073]
[1778610132201,28.11,80546.16,0.6,0.30816,0.00039,11.18109]
[1778610134138,28.11,80546.74,0.6,0.30838,0.00039,11.18474]
[1778610134204,28.11,80546.74,0.6,0.30838,0.00039,11.18474]
[1778610134423,28.11,80546.74,0.6,0.30838,0.00039,11.18474]
[1778610134482,28.11,80546.44,0.6,0.30827,0.00039,11.18281]
[1778610135340,28.11,80539.11,0.6,0.30538,0.00039,11.1355]
[1778610139503,28.11,80535.32,0.6,0.30389,0.00039,11.11083]
[1778610144793,28.11,80533.98,0.6,0.30337,0.00039,11.10212]
[1778610150110,28.11,80538.73,0.6,0.30524,0.00039,11.13317]
[1778610150502,28.11,80539.53,0.6,0.30555,0.00039,11.13835]
[1778610152770,28.11,80539.63,0.6,0.30548,0.00039,11.13039]
[1778610152871,28.11,80539.6,0.6,0.30547,0.00039,11.13019]
[1778610155729,28.11,80540.17,0.6,0.30569,0.00039,11.13381]
[1778610155830,28.11,80539.92,0.6,0.30559,0.00039,11.13218]
[1778610161219,28.11,80539.13,0.6,0.30527,0.00039,11.12692]
[1778610166785,28.11,80539.57,0.6,0.30542,0.00039,11.1294]
[1778610166886,28.11,80539.19,0.6,0.30527,0.00039,11.12686]
[1778610172298,28.11,80538.3,0.6,0.30492,0.00039,11.12106]
[1778610177335,28.11,80538.94,0.6,0.30517,0.00039,11.12525]
[1778610178719,28.11,80538.94,0.6,0.30517,0.00039,11.12525]
[1778610178819,28.11,80539.23,0.6,0.30528,0.00039,11.12714]
[1778610180469,28.11,80539.23,0.6,0.30528,0.00039,11.12715]
[1778610180561,28.11,80540.17,0.6,0.30565,0.00039,11.13325]
[1778610181257,28.11,80540.17,0.6,0.30565,0.00039,11.13325]
[1778610181460,28.11,80540.17,0.6,0.30565,0.00039,11.13325]
[1778610181465,28.11,80546.01,0.6,0.30795,0.00039,11.1709]
[1778610183963,28.11,80546.01,0.6,0.30795,0.00039,11.17087]
[1778610189418,28.1,80546.87,0.6,0.30827,0.00039,11.17614]
[1778610190969,28.1,80546.87,0.6,0.30827,0.00039,11.17614]
[1778610191687,28.1,80546.31,0.6,0.30805,0.00039,11.17251]
[1778610191788,28.1,80546.31,0.6,0.30805,0.00039,11.17248]
[1778610192749,28.1,80546.31,0.6,0.30805,0.00039,11.17248]
[1778610192877,28.1,80546.21,0.6,0.30801,0.00039,11.1718]
[1778610194795,28.1,80546.17,0.6,0.30799,0.00039,11.17152]
[1778610194832,28.1,80546.1,0.6,0.30796,0.00039,11.17104]
[1778610195750,28.1,80546.1,0.6,0.30796,0.00039,11.17104]
[1778610195979,28.1,80545.99,0.6,0.30791,0.00039,11.1703]
[1778610198911,28.1,80548.55,0.6,0.30892,0.00039,11.18663]
[1778610200459,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610200490,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610200504,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610200943,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610200979,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610200987,28.1,80550.3,0.6,0.3096,0.0004,11.19769]
[1778610201044,28.1,80548.82,0.6,0.30902,0.00039,11.18819]
[1778610202048,28.1,80548.82,0.6,0.30902,0.00039,11.18819]
[1778610202055,28.1,80548.02,0.6,0.3087,0.00039,11.18303]
[1778610207544,28.1,80545.32,0.6,0.30762,0.00039,11.16545]
[1778610212579,28.1,80544.09,0.6,0.30701,0.00039,11.14881]
[1778610217614,28.09,80545.64,0.6,0.30762,0.00039,11.15868]
[1778610220148,28.09,80543.47,0.6,0.30676,0.00039,11.14467]
[1778610220179,28.09,80543.47,0.6,0.30676,0.00039,11.14467]
[1778610221506,28.09,80543.35,0.6,0.30671,0.00039,11.14388]
[1778610221641,28.09,80543.31,0.6,0.30669,0.00039,11.14361]
[1778610225165,28.09,80543.57,0.6,0.30679,0.00039,11.14525]
[1778610226055,28.09,80537.93,0.6,0.30458,0.00039,11.10869]
[1778610228519,28.09,80536.82,0.6,0.30413,0.00039,11.10135]
[1778610228535,28.09,80536.82,0.6,0.30413,0.00039,11.10135]
[1778610229721,28.09,80537.88,0.6,0.30455,0.00039,11.1082]
[1778610230067,28.09,80537.14,0.6,0.30425,0.00039,11.10333]
[1778610235399,28.09,80536.98,0.6,0.30417,0.00039,11.10201]
[1778610237018,28.09,80543.75,0.6,0.30682,0.00039,11.14576]
[1778610240066,28.09,80539.52,0.6,0.30515,0.00039,11.11821]
[1778610245813,28.09,80538.4,0.6,0.30471,0.00039,11.11092]
[1778610250846,28.08,80539.34,0.6,0.30507,0.00039,11.11685]
[1778610255880,28.08,80539.4,0.6,0.30507,0.00039,11.1169]
[1778610257371,28.08,80539.17,0.6,0.30498,0.00039,11.11534]
[1778610257408,28.08,80539.17,0.6,0.30498,0.00039,11.11534]
[1778610257617,28.08,80539.17,0.6,0.30498,0.00039,11.11534]
[1778610257691,28.08,80539.17,0.6,0.30498,0.00039,11.11534]
[1778610257719,28.08,80539.17,0.6,0.30498,0.00039,11.11534]
[1778610257894,28.08,80538.25,0.6,0.30461,0.00039,11.10929]
[1778610258653,28.08,80538.25,0.6,0.30461,0.00039,11.10929]
[1778610258903,28.08,80533.75,0.6,0.30284,0.00039,11.0798]
[1778610259971,28.08,80533.75,0.6,0.30284,0.00039,11.0798]
[1778610260012,28.08,80529.99,0.6,0.30136,0.00039,11.05501]
[1778610260328,28.08,80529.99,0.6,0.30136,0.00039,11.05501]
[1778610260465,28.08,80529.99,0.6,0.30136,0.00039,11.05501]
[1778610260915,28.08,80529.91,0.6,0.30133,0.00039,11.05439]
[1778610261714,28.08,80529.91,0.6,0.30133,0.00039,11.05439]
[1778610261922,28.08,80529.83,0.6,0.30129,0.00039,11.05378]
[1778610266957,28.07,80529.8,0.6,0.30126,0.00039,11.05326]
[1778610271994,28.07,80531.46,0.6,0.30178,0.00039,11.05532]
[1778610277029,28.07,80527.94,0.6,0.30039,0.00039,11.03184]
[1778610278076,28.07,80527.94,0.6,0.30039,0.00039,11.03184]
[1778610278099,28.07,80528.44,0.6,0.30058,0.00039,11.03513]
[1778610283099,28.07,80527.29,0.6,0.30013,0.00039,11.0274]
[1778610284091,28.07,80527.0,0.6,0.30001,0.00039,11.02546]
[1778610284078,28.07,80521.87,0.6,0.29801,0.00039,10.99128]
[1778610285085,28.07,80517.5,0.6,0.29631,0.00039,10.96199]
[1778610290120,28.07,80517.77,0.6,0.29642,0.00039,10.9639]
[1778610292822,28.07,80515.73,0.6,0.29563,0.00039,10.95021]
[1778610292837,28.07,80515.73,0.6,0.29563,0.00039,10.95021]
[1778610293332,28.07,80512.82,0.6,0.29451,0.00039,10.9306]
[1778610293365,28.07,80512.82,0.6,0.29451,0.00039,10.9306]
[1778610299184,28.07,80513.29,0.6,0.29472,0.00039,10.93425]
[1778610300287,28.07,80513.29,0.6,0.29472,0.00039,10.93425]
[1778610300547,28.07,80513.29,0.6,0.29472,0.00039,10.93425]
[1778610301097,28.07,80519.06,0.6,0.29696,0.00039,10.97322]
[1778610301821,28.07,80530.28,0.6,0.30134,0.00039,11.04791]
[1778610302337,28.07,80530.28,0.6,0.30134,0.00039,11.04791]
[1778610303734,28.07,80533.77,0.6,0.30271,0.00039,11.07085]
[1778610304081,28.07,80533.77,0.6,0.30271,0.00039,11.07085]
[1778610304148,28.08,80537.17,0.6,0.30405,0.00039,11.09316]
[1778610305153,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305238,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305409,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305833,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305847,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305878,28.07,80541.25,0.6,0.30565,0.00039,11.11967]
[1778610305933,28.08,80551.07,0.6,0.30953,0.0004,11.18287]
[1778610306387,28.08,80551.07,0.6,0.30953,0.0004,11.18287]
[1778610306488,28.08,80548.51,0.6,0.30851,0.0004,11.16649]
[1778610308192,28.08,80548.7,0.6,0.30859,0.0004,11.16777]
[1778610308199,28.08,80548.7,0.6,0.30859,0.0004,11.16777]
[1778610308707,28.08,80548.7,0.6,0.30859,0.0004,11.16777]
[1778610308810,28.08,80548.7,0.6,0.30859,0.0004,11.16777]
[1778610308911,28.08,80547.82,0.6,0.30825,0.0004,11.16215]
[1778610311933,28.08,80549.73,0.6,0.309,0.0004,11.1744]
[1778610312026,28.08,80550.96,0.6,0.30949,0.0004,11.18225]
[1778610314745,28.08,80549.39,0.6,0.30887,0.0004,11.1722]
[1778610314763,28.08,80549.39,0.6,0.30887,0.0004,11.1722]
[1778610315468,28.08,80548.55,0.6,0.30853,0.0004,11.16682]
[1778610315478,28.08,80548.55,0.6,0.30853,0.0004,11.16682]
[1778610315480,28.08,80548.55,0.6,0.30853,0.0004,11.16682]
[1778610315570,28.08,80547.45,0.6,0.3081,0.0004,11.15976]
[1778610320605,28.08,80544.77,0.6,0.30704,0.00039,11.14255]
[1778610320808,28.08,80540.4,0.6,0.30532,0.00039,11.11429]
[1778610323359,28.08,80539.48,0.6,0.30496,0.00039,11.10834]
[1778610323411,28.08,80539.48,0.6,0.30496,0.00039,11.10834]
[1778610323418,28.08,80539.48,0.6,0.30496,0.00039,11.10834]
[1778610323636,28.08,80539.48,0.6,0.30496,0.00039,11.10834]
[1778610323725,28.08,80539.48,0.6,0.30496,0.00039,11.10834]
[1778610323736,28.08,80537.18,0.6,0.30406,0.00039,11.09343]
[1778610324282,28.08,80537.18,0.6,0.30406,0.00039,11.09343]
[1778610325104,28.08,80531.22,0.6,0.30172,0.00039,11.05435]
[1778610327762,28.08,80525.66,0.6,0.29954,0.00039,11.01746]
[1778610333426,28.08,80524.02,0.6,0.29878,0.00039,10.9978]
[1778610338939,28.07,80524.35,0.6,0.29891,0.00039,10.99993]
[1778610338996,28.07,80524.35,0.6,0.29891,0.00039,10.99993]
[1778610339001,28.07,80524.35,0.6,0.29891,0.00039,10.99993]
[1778610339173,28.07,80524.35,0.6,0.29891,0.00039,10.99993]
[1778610339014,28.07,80524.03,0.6,0.29878,0.00039,10.99777]
[1778610339423,28.07,80524.03,0.6,0.29878,0.00039,10.99777]
[1778610340123,28.07,80512.46,0.6,0.29428,0.00039,10.92]
[1778610340307,28.07,80512.46,0.6,0.29428,0.00039,10.92]
[1778610340339,28.07,80512.46,0.6,0.29428,0.00039,10.92]
[1778610340474,28.07,80512.46,0.6,0.29428,0.00039,10.92]
[1778610341481,28.07,80503.48,0.6,0.29081,0.00039,10.85877]
[1778610342823,28.07,80503.48,0.6,0.29081,0.00039,10.85877]
[1778610342855,28.07,80503.48,0.6,0.29081,0.00039,10.85877]
[1778610343145,28.07,80502.15,0.6,0.2903,0.00039,10.84958]
[1778610344625,28.07,80502.15,0.6,0.2903,0.00039,10.84958]
[1778610344667,28.07,80502.17,0.6,0.2903,0.00039,10.84968]
[1778610349605,28.07,80503.9,0.6,0.29097,0.00039,10.86151]
[1778610349641,28.07,80503.9,0.6,0.29097,0.00039,10.86151]
[1778610349653,28.07,80503.9,0.6,0.29097,0.00039,10.86151]
[1778610349657,28.07,80503.9,0.6,0.29097,0.00039,10.86151]
[1778610349854,28.07,80501.98,0.6,0.29023,0.00039,10.84828]
[1778610356820,28.07,80502.52,0.6,0.29043,0.00039,10.85197]
[1778610356827,28.07,80502.52,0.6,0.29043,0.00039,10.85197]
[1778610356987,28.07,80502.14,0.6,0.29028,0.00039,10.84929]
[1778610362566,28.07,80502.04,0.6,0.29025,0.00039,10.84874]
[1778610367464,28.07,80506.43,0.6,0.29194,0.00039,10.87874]
[1778610368051,28.07,80507.51,0.6,0.29235,0.00039,10.88608]
[1778610371931,28.07,80507.47,0.6,0.29233,0.00039,10.88568]
[1778610372031,28.07,80508.85,0.6,0.29286,0.00039,10.89505]
[1778610376376,28.07,80510.72,0.6,0.29359,0.00039,10.90782]
[1778610377683,28.07,80510.72,0.6,0.29359,0.00039,10.90784]
[1778610377736,28.07,80513.99,0.6,0.29486,0.00039,10.93002]
[1778610382770,28.07,80513.51,0.6,0.29467,0.00039,10.92678]
[1778610388194,28.07,80512.95,0.6,0.29445,0.00039,10.923]
[1778610390572,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610390619,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610390829,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610390862,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610390878,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610390912,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610391152,28.07,80510.76,0.6,0.29361,0.00039,10.90818]
[1778610391221,28.07,80507.83,0.6,0.29236,0.00039,10.87952]
[1778610391555,28.07,80507.83,0.6,0.29236,0.00039,10.87952]
[1778610391612,28.07,80507.83,0.6,0.29236,0.00039,10.87952]
[1778610392065,28.07,80497.12,0.6,0.28823,0.00038,10.80582]
[1778610393052,28.07,80490.98,0.6,0.28587,0.00038,10.76309]
[1778610396132,28.07,80490.61,0.6,0.28573,0.00038,10.76053]
[1778610396211,28.07,80490.34,0.6,0.28563,0.00038,10.75866]
[1778610401954,28.07,80491.87,0.6,0.28622,0.00038,10.76946]
[1778610406988,28.07,80493.75,0.6,0.28694,0.00038,10.78258]
[1778610412024,28.07,80493.97,0.6,0.28703,0.00038,10.78415]
[1778610414950,28.07,80493.68,0.6,0.28692,0.00038,10.78215]
[1778610415250,28.07,80493.68,0.6,0.28692,0.00038,10.78215]
[1778610415048,28.07,80493.42,0.6,0.28682,0.00038,10.78036]
[1778610416053,28.07,80492.06,0.6,0.2863,0.00038,10.7709]
[1778610416990,28.07,80492.06,0.6,0.2863,0.00038,10.7709]
[1778610417059,28.07,80488.91,0.6,0.2851,0.00038,10.74892]
[1778610420857,28.07,80489.85,0.6,0.28546,0.00038,10.75547]
[1778610421088,28.07,80489.67,0.6,0.28539,0.00038,10.7542]
[1778610422094,28.07,80495.3,0.6,0.28754,0.00038,10.79342]
[1778610427129,28.07,80493.38,0.6,0.2868,0.00038,10.7799]
[1778610432163,28.07,80493.28,0.6,0.28675,0.00038,10.77905]
[1778610437199,28.07,80490.54,0.6,0.28569,0.00038,10.75978]
[1778610437955,28.07,80490.54,0.6,0.28569,0.00038,10.75978]
[1778610438311,28.07,80490.0,0.6,0.28548,0.00038,10.75599]
[1778610438586,28.07,80490.0,0.6,0.28548,0.00038,10.75599]
[1778610441228,28.07,80486.04,0.6,0.28397,0.00038,10.72822]
[1778610443242,28.07,80484.27,0.6,0.2833,0.00038,10.71581]
[1778610445113,28.07,80484.89,0.6,0.28353,0.00038,10.72011]
[1778610445157,28.07,80484.89,0.6,0.28353,0.00038,10.72011]
[1778610445401,28.07,80485.74,0.6,0.28385,0.00038,10.72602]
[1778610446051,28.07,80485.74,0.6,0.28385,0.00038,10.72602]
[1778610446181,28.07,80485.74,0.6,0.28385,0.00038,10.72602]
[1778610446265,28.07,80484.75,0.6,0.28347,0.00038,10.71899]
[1778610447272,28.07,80472.22,0.6,0.27871,0.00038,10.62995]
[1778610447715,28.07,80472.22,0.6,0.27871,0.00038,10.62995]
[1778610448218,28.07,80472.22,0.6,0.27871,0.00038,10.62995]
[1778610448674,28.07,80475.78,0.6,0.28005,0.00038,10.65533]
[1778610448977,28.07,80475.78,0.6,0.28005,0.00038,10.65533]
[1778610449284,28.07,80475.78,0.6,0.28006,0.00038,10.65537]
[1778610450319,28.07,80475.78,0.6,0.28006,0.00038,10.65537]
[1778610450290,28.07,80471.74,0.6,0.27852,0.00038,10.62645]
[1778610451081,28.07,80471.74,0.6,0.27852,0.00038,10.62645]
[1778610451124,28.07,80471.74,0.6,0.27852,0.00038,10.62645]
[1778610451298,28.07,80469.53,0.6,0.27756,0.00038,10.60172]
[1778610451622,28.07,80469.53,0.6,0.27756,0.00038,10.60172]
[1778610452306,28.07,80465.52,0.6,0.27605,0.00038,10.57283]
[1778610453312,28.07,80461.67,0.6,0.2746,0.00038,10.54499]
[1778610458084,28.07,80462.22,0.6,0.27481,0.00038,10.54905]
[1778610458310,28.07,80462.31,0.6,0.27484,0.00038,10.54972]
[1778610458779,28.07,80462.31,0.6,0.27484,0.00038,10.54972]
[1778610459256,28.07,80465.73,0.6,0.27613,0.00038,10.57446]
[1778610463761,28.07,80465.91,0.6,0.2762,0.00038,10.57572]
[1778610463871,28.07,80465.91,0.6,0.2762,0.00038,10.57572]
[1778610463973,28.07,80466.19,0.6,0.2763,0.00038,10.57772]
[1778610469424,28.06,80465.38,0.6,0.27596,0.00038,10.57126]
[1778610470480,28.06,80465.38,0.6,0.27596,0.00038,10.57126]
[1778610470602,28.06,80465.29,0.6,0.27592,0.00038,10.57048]
[1778610474809,28.06,80470.78,0.6,0.27798,0.00038,10.60978]
[1778610478848,28.06,80476.87,0.6,0.28029,0.00038,10.65325]
[1778610483076,28.06,80476.58,0.6,0.28017,0.00038,10.6511]
[1778610483326,28.06,80481.82,0.6,0.28217,0.00038,10.68832]
[1778610484755,28.06,80481.89,0.6,0.28219,0.00038,10.68884]
[1778610485174,28.06,80481.89,0.6,0.28219,0.00038,10.68884]
[1778610487551,28.06,80489.48,0.6,0.2851,0.00038,10.74234]
[1778610488476,28.06,80489.48,0.6,0.2851,0.00038,10.74234]
[1778610488918,28.06,80489.76,0.6,0.2852,0.00038,10.74428]
[1778610489819,28.06,80489.76,0.6,0.2852,0.00038,10.74428]
[1778610489920,28.06,80490.13,0.6,0.28534,0.00038,10.74686]
[1778610492092,28.06,80490.13,0.6,0.28534,0.00038,10.74686]
[1778610492193,28.06,80493.26,0.6,0.28654,0.00038,10.76868]
[1778610497620,28.06,80494.39,0.6,0.28696,0.00038,10.77638]
[1778610503115,28.06,80494.09,0.6,0.28684,0.00038,10.77416]
[1778610503238,28.06,80494.09,0.6,0.28684,0.00038,10.77416]
[1778610503333,28.06,80494.01,0.6,0.28681,0.00038,10.77354]
[1778610503452,28.06,80494.01,0.6,0.28681,0.00038,10.77354]
[1778610503662,28.06,80494.01,0.6,0.28681,0.00038,10.77354]
[1778610505676,28.06,80498.39,0.6,0.28848,0.00038,10.80387]
[1778610509921,28.05,80497.62,0.6,0.28818,0.00038,10.79832]
[1778610510011,28.05,80498.41,0.6,0.28848,0.00038,10.80374]
[1778610514549,28.05,80498.41,0.6,0.28835,0.00038,10.79482]
[1778610514796,28.05,80498.41,0.6,0.28835,0.00038,10.79482]
[1778610515078,28.05,80498.41,0.6,0.28835,0.00038,10.79482]
[1778610515179,28.05,80496.8,0.6,0.28772,0.00038,10.78357]
[1778610516930,28.05,80496.8,0.6,0.28772,0.00038,10.78353]
[1778610517162,28.05,80496.8,0.6,0.28772,0.00038,10.78353]
[1778610517239,28.05,80492.81,0.6,0.28619,0.00038,10.75575]
[1778610518619,28.05,80493.13,0.6,0.28631,0.00038,10.75797]
[1778610518663,28.05,80493.13,0.6,0.28631,0.00038,10.75797]
[1778610518744,28.05,80493.13,0.6,0.28631,0.00038,10.75797]
[1778610518781,28.05,80493.13,0.6,0.28631,0.00038,10.75797]
[1778610519223,28.05,80493.13,0.6,0.28631,0.00038,10.75797]
[1778610519325,28.05,80481.24,0.6,0.28177,0.00038,10.67436]
[1778610520396,28.05,80481.24,0.6,0.28177,0.00038,10.67436]
[1778610520401,28.05,80481.24,0.6,0.28177,0.00038,10.67436]
[1778610520432,28.05,80481.24,0.6,0.28176,0.00038,10.67433]
[1778610520783,28.05,80477.58,0.6,0.28037,0.00038,10.64834]
[1778610526272,28.05,80475.97,0.6,0.27977,0.00038,10.63693]
[1778610526844,28.05,80475.84,0.6,0.27972,0.00038,10.63601]
[1778610527253,28.05,80476.05,0.6,0.2798,0.00038,10.63752]
[1778610529198,28.05,80480.4,0.6,0.28145,0.00038,10.66844]
[1778610534326,28.05,80480.42,0.6,0.28145,0.00038,10.66849]
[1778610534880,28.05,80482.37,0.6,0.28219,0.00038,10.68228]
[1778610534886,28.05,80482.37,0.6,0.28219,0.00038,10.68228]
[1778610534932,28.05,80482.37,0.6,0.28219,0.00038,10.68228]
[1778610535063,28.05,80482.37,0.6,0.28219,0.00038,10.68228]
[1778610535109,28.05,80482.37,0.6,0.28219,0.00038,10.68228]
[1778610535303,28.05,80484.23,0.6,0.2829,0.00038,10.69538]
[1778610535950,28.05,80484.23,0.6,0.2829,0.00038,10.69538]
[1778610536095,28.05,80487.32,0.6,0.28408,0.00038,10.7171]
[1778610539835,28.05,80489.47,0.6,0.2849,0.00038,10.73224]
[1778610539936,28.05,80489.76,0.6,0.28501,0.00038,10.73428]
[1778610541988,28.05,80489.76,0.6,0.28501,0.00038,10.73429]
[1778610542411,28.05,80490.47,0.6,0.28529,0.00038,10.73927]
[1778610547432,28.05,80490.74,0.6,0.28539,0.00038,10.74119]
[1778610552434,28.05,80491.71,0.6,0.28576,0.00038,10.74798]
[1778610555292,28.05,80489.93,0.6,0.28508,0.00038,10.73554]
[1778610555435,28.05,80489.93,0.6,0.28508,0.00038,10.73554]
[1778610555393,28.05,80488.84,0.6,0.28467,0.00038,10.72792]
[1778610556018,28.05,80488.84,0.6,0.28467,0.00038,10.72792]
[1778610556106,28.05,80481.39,0.6,0.28182,0.00038,10.67531]
[1778610561340,28.05,80482.1,0.6,0.28208,0.00038,10.68028]
[1778610563146,28.05,80473.63,0.6,0.27887,0.00038,10.62011]
[1778610569126,28.05,80471.18,0.6,0.27796,0.00038,10.60279]
[1778610572008,28.05,80471.83,0.6,0.27808,0.00038,10.59859]
[1778610572331,28.05,80462.14,0.6,0.27442,0.00038,10.52869]
[1778610573163,28.05,80455.68,0.6,0.272,0.00037,10.48164]
[1778610576175,28.05,80459.84,0.6,0.27356,0.00038,10.51206]
[1778610579564,28.05,80460.55,0.6,0.27384,0.00038,10.51743]
[1778610580203,28.05,80466.57,0.6,0.27611,0.00038,10.56109]
[1778610582217,28.05,80470.56,0.6,0.27762,0.00038,10.58984]
[1778610584230,28.05,80474.86,0.6,0.27925,0.00038,10.62069]
[1778610589031,28.05,80474.76,0.6,0.27921,0.00038,10.6199]
[1778610589266,28.05,80474.66,0.6,0.27917,0.00038,10.61914]
[1778610589748,28.05,80474.66,0.6,0.27917,0.00038,10.61914]
[1778610590272,28.05,80474.33,0.6,0.27904,0.00038,10.61673]
[1778610591506,28.05,80473.99,0.6,0.27891,0.00038,10.61425]
[1778610591545,28.05,80473.99,0.6,0.27891,0.00038,10.61425]
[1778610593399,28.05,80480.9,0.6,0.28153,0.00038,10.6634]
[1778610599336,28.05,80480.73,0.6,0.28146,0.00038,10.66212]
[1778610603364,28.05,80474.79,0.6,0.27919,0.00038,10.61965]
[1778610604277,28.05,80474.79,0.6,0.27919,0.00038,10.61965]
[1778610604371,28.05,80472.96,0.6,0.2785,0.00038,10.60655]
[1778610605556,28.05,80472.96,0.6,0.2785,0.00038,10.60656]
[1778610606385,28.05,80473.24,0.6,0.2786,0.00038,10.60847]
[1778610611420,28.05,80475.78,0.6,0.27958,0.00038,10.6269]
[1778610616454,28.05,80476.03,0.6,0.27969,0.00038,10.62901]
[1778610621491,28.05,80476.18,0.6,0.27974,0.00038,10.63]
[1778610622403,28.05,80476.18,0.6,0.27974,0.00038,10.63]
[1778610622405,28.05,80476.18,0.6,0.27974,0.00038,10.63]
[1778610622499,28.05,80476.3,0.6,0.27979,0.00038,10.63083]
[1778610623490,28.05,80476.3,0.6,0.27979,0.00038,10.63083]
[1778610623506,28.05,80491.0,0.6,0.28539,0.00038,10.73467]
[1778610625957,28.05,80491.0,0.6,0.2854,0.00038,10.73469]
[1778610626237,28.05,80491.0,0.6,0.2854,0.00038,10.73469]
[1778610626760,28.05,80498.23,0.6,0.28817,0.00038,10.78502]
[1778610628290,28.05,80501.93,0.6,0.28959,0.00039,10.81053]
[1778610629593,28.05,80504.61,0.6,0.29062,0.00039,10.8289]
[1778610630136,28.05,80504.61,0.6,0.29062,0.00039,10.8289]
[1778610631499,28.05,80498.99,0.6,0.28845,0.00039,10.79004]
[1778610631600,28.05,80497.58,0.6,0.28778,0.00039,10.77142]
[1778610632763,28.05,80497.58,0.6,0.28778,0.00039,10.77142]
[1778610632864,28.05,80497.61,0.6,0.28779,0.00039,10.77159]
[1778610637604,28.05,80501.99,0.6,0.28947,0.00039,10.80165]
[1778610640549,28.05,80503.12,0.6,0.28989,0.00039,10.80925]
[1778610640628,28.05,80502.16,0.6,0.28952,0.00039,10.80263]
[1778610641543,28.05,80502.16,0.6,0.28952,0.00039,10.80263]
[1778610642573,28.05,80502.9,0.6,0.2898,0.00039,10.80767]
[1778610643182,28.05,80506.88,0.6,0.29134,0.00039,10.83491]
[1778610644663,28.05,80506.88,0.6,0.29134,0.00039,10.83491]
[1778610645352,28.05,80506.88,0.6,0.29134,0.00039,10.83491]
[1778610648679,28.04,80510.67,0.6,0.29278,0.00039,10.86034]
[1778610654495,28.04,80511.22,0.6,0.29297,0.00039,10.86365]
[1778610655061,28.04,80511.3,0.6,0.29299,0.00039,10.86408]
[1778610656941,28.03,80511.26,0.6,0.29296,0.00039,10.86358]
[1778610657042,28.03,80511.12,0.6,0.29289,0.00039,10.86239]
[1778610658623,28.03,80511.12,0.6,0.29289,0.00039,10.86239]
[1778610658752,28.03,80510.29,0.6,0.29256,0.00039,10.8566]
[1778610662803,28.03,80513.4,0.6,0.29375,0.00039,10.87743]
[1778610662806,28.03,80513.4,0.6,0.29375,0.00039,10.87743]
[1778610662818,28.03,80513.4,0.6,0.29375,0.00039,10.87743]
[1778610662876,28.03,80525.17,0.6,0.29834,0.00039,10.95665]
[1778610663963,28.03,80525.17,0.6,0.29834,0.00039,10.95665]
[1778610665147,28.03,80528.44,0.6,0.2996,0.00039,10.97821]
[1778610665186,28.02,80529.85,0.6,0.30015,0.00039,10.98745]
[1778610668015,28.02,80530.16,0.6,0.30025,0.00039,10.98922]
[1778610668116,28.02,80529.74,0.6,0.30008,0.00039,10.98629]
[1778610668745,28.02,80529.74,0.6,0.30008,0.00039,10.98629]
[1778610668756,28.02,80529.67,0.6,0.30005,0.00039,10.98582]
[1778610670686,28.02,80529.67,0.6,0.30004,0.00039,10.98554]
[1778610670924,28.02,80531.58,0.6,0.30078,0.00039,10.99815]
[1778610676877,28.01,80533.8,0.6,0.30163,0.00039,11.01242]
[1778610681912,28.01,80533.96,0.6,0.30166,0.00039,11.01295]
[1778610686950,28.0,80534.39,0.6,0.3018,0.00039,11.01533]
[1778610690113,28.0,80534.19,0.6,0.30171,0.00039,11.01383]
[1778610690229,28.0,80534.19,0.6,0.30171,0.00039,11.01383]
[1778610690262,28.0,80534.19,0.6,0.30171,0.00039,11.01383]
[1778610690438,28.0,80532.9,0.6,0.3012,0.00039,11.00522]
[1778610691171,28.0,80519.44,0.6,0.2958,0.00039,10.90643]
[1778610692990,28.0,80515.88,0.6,0.2944,0.00039,10.88209]
[1778610698027,27.99,80513.11,0.6,0.29329,0.00039,10.86276]
[1778610703061,27.99,80514.53,0.6,0.29382,0.00039,10.87199]
[1778610708096,27.99,80515.64,0.6,0.29422,0.00039,10.87907]
[1778610713132,27.98,80514.4,0.6,0.29371,0.00039,10.87014]
[1778610718559,27.98,80514.69,0.6,0.2938,0.00039,10.87174]
[1778610719062,27.98,80515.62,0.6,0.29416,0.00039,10.87796]
[1778610720541,27.98,80524.01,0.6,0.29743,0.00039,10.93445]
[1778610721687,27.98,80523.96,0.6,0.2974,0.00039,10.93397]
[1778610722194,27.97,80524.24,0.6,0.2975,0.00039,10.9357]
[1778610722968,27.97,80524.24,0.6,0.2975,0.00039,10.9357]
[1778610723201,27.97,80526.52,0.6,0.29839,0.00039,10.95087]
[1778610723649,27.97,80526.52,0.6,0.29839,0.00039,10.95087]
[1778610724358,27.97,80526.52,0.6,0.29839,0.00039,10.95087]
[1778610726120,27.97,80527.91,0.6,0.29892,0.00039,10.95992]
[1778610726281,27.97,80529.43,0.6,0.29951,0.00039,10.96992]
[1778610728286,27.97,80534.54,0.6,0.30151,0.00039,11.00365]
[1778610732265,27.96,80530.77,0.6,0.3,0.00039,10.97829]
[1778610737299,27.96,80530.88,0.6,0.30002,0.00039,10.97869]
[1778610742333,27.96,80530.37,0.6,0.29979,0.00039,10.97485]
[1778610743027,27.96,80530.37,0.6,0.29979,0.00039,10.97485]
[1778610743623,27.96,80531.94,0.6,0.3004,0.00039,10.98514]
[1778610744636,27.96,80531.94,0.6,0.3004,0.00039,10.98514]
[1778610745355,27.95,80531.75,0.6,0.30031,0.00039,10.98355]
[1778610750390,27.95,80531.59,0.6,0.3002,0.00039,10.9817]
[1778610755425,27.94,80530.8,0.6,0.29973,0.00039,10.96697]
[1778610760460,27.93,80529.54,0.6,0.29919,0.00039,10.95784]
[1778610762823,27.93,80529.57,0.6,0.29918,0.00039,10.95772]
[1778610763481,27.93,80529.71,0.6,0.29922,0.00039,10.95851]
[1778610764802,27.93,80529.72,0.6,0.29922,0.00039,10.95843]
[1778610765495,27.93,80529.55,0.6,0.29914,0.00039,10.95716]
[1778610770892,27.92,80528.95,0.6,0.29887,0.00039,10.95245]
[1778610772672,27.92,80528.91,0.6,0.29884,0.00039,10.95192]
[1778610772750,27.92,80528.91,0.6,0.29884,0.00039,10.95192]
[1778610773407,27.92,80528.91,0.6,0.29884,0.00039,10.95192]
[1778610773555,27.92,80528.78,0.6,0.29878,0.00039,10.95091]
[1778610776651,27.91,80528.66,0.6,0.29871,0.00039,10.94985]
[1778610776724,27.91,80529.07,0.6,0.29887,0.00039,10.95246]
[1778610777583,27.91,80528.92,0.6,0.2988,0.00039,10.95133]
[1778610778186,27.91,80528.92,0.6,0.2988,0.00039,10.95133]
[1778610778266,27.91,80528.92,0.6,0.2988,0.00039,10.95133]
[1778610778590,27.91,80527.71,0.6,0.29831,0.00039,10.94303]
[1778610783625,27.9,80526.74,0.6,0.29788,0.00039,10.93569]
[1778610788660,27.89,80528.84,0.6,0.29866,0.00039,10.949]
[1778610791389,27.89,80531.89,0.6,0.29984,0.00039,10.96909]
[1778610791682,27.89,80533.54,0.6,0.30049,0.0004,10.97995]
[1778610793695,27.89,80538.73,0.6,0.30253,0.0004,11.01415]
[1778610793941,27.89,80538.73,0.6,0.30253,0.0004,11.01415]
[1778610793951,27.89,80538.73,0.6,0.30253,0.0004,11.01415]
[1778610796459,27.89,80539.11,0.6,0.30267,0.0004,11.01647]
[1778610796469,27.89,80539.11,0.6,0.30267,0.0004,11.01647]
[1778610796553,27.89,80539.09,0.6,0.30265,0.0004,11.01623]
[1778610799230,27.88,80543.18,0.6,0.30426,0.0004,11.04284]
[1778610805779,27.88,80542.11,0.6,0.30379,0.0004,11.03508]
[1778610811414,27.87,80541.74,0.6,0.30362,0.0004,11.0324]
[1778610817865,27.86,80540.22,0.6,0.30284,0.0004,11.01255]
[1778610822900,27.86,80536.04,0.6,0.30114,0.0004,10.9843]
[1778610826928,27.85,80541.5,0.6,0.30329,0.0004,11.02012]
[1778610831963,27.85,80541.82,0.6,0.30338,0.0004,11.02164]
[1778610836998,27.84,80541.86,0.6,0.30336,0.0004,11.02132]
[1778610841078,27.84,80541.56,0.6,0.30321,0.0004,11.01887]
[1778610841090,27.84,80539.43,0.6,0.30236,0.0004,11.00467]
[1778610841841,27.84,80539.43,0.6,0.30236,0.0004,11.00467]
[1778610842039,27.84,80539.38,0.6,0.30234,0.0004,11.00434]
[1778610844947,27.84,80537.92,0.6,0.30175,0.0004,10.99455]
[1778610845137,27.84,80537.92,0.6,0.30175,0.0004,10.99455]
[1778610845373,27.83,80537.74,0.6,0.30166,0.0004,10.99307]
[1778610848021,27.83,80537.56,0.6,0.30158,0.0004,10.99168]
[1778610848540,27.83,80537.56,0.6,0.30158,0.0004,10.99168]
[1778610856226,27.83,80539.61,0.6,0.30235,0.0004,11.00446]
[1778610858994,27.82,80540.91,0.6,0.30284,0.0004,11.01274]
[1778610859048,27.82,80541.01,0.6,0.30288,0.0004,11.0134]
[1778610860663,27.82,80541.01,0.6,0.30288,0.0004,11.0134]
[1778610860735,27.82,80541.18,0.6,0.30294,0.0004,11.0143]
[1778610866207,27.81,80541.83,0.6,0.30315,0.0004,11.01792]
[1778610868675,27.81,80542.03,0.6,0.30323,0.0004,11.01913]
[1778610868689,27.81,80543.45,0.6,0.30378,0.0004,11.02839]
[1778610874265,27.81,80545.16,0.6,0.30431,0.0004,11.03024]
[1778610879300,27.8,80544.99,0.6,0.3042,0.0004,11.02852]
[1778610884978,27.79,80544.63,0.6,0.30403,0.0004,11.02567]
[1778610885341,27.79,80544.6,0.6,0.304,0.0004,11.02524]
[1778610886204,27.79,80544.6,0.6,0.304,0.0004,11.02524]
[1778610887531,27.79,80543.24,0.6,0.30345,0.0004,11.01615]
[1778610887578,27.79,80543.08,0.6,0.30338,0.0004,11.01498]
[1778610893268,27.79,80542.04,0.6,0.30294,0.0004,11.00767]
[1778610893397,27.78,80542.04,0.6,0.30293,0.0004,11.00746]
[1778610895910,27.78,80541.99,0.6,0.3029,0.0004,11.00692]
[1778610895921,27.78,80541.97,0.6,0.30289,0.0004,11.00679]
[1778610901090,27.78,80542.2,0.6,0.30295,0.0004,11.00779]
[1778610901570,27.78,80535.6,0.6,0.30031,0.0004,10.96374]
[1778610907497,27.77,80532.75,0.6,0.29916,0.0004,10.94428]
[1778610912533,27.77,80531.81,0.6,0.29877,0.0004,10.9377]
[1778610914895,27.77,80531.1,0.6,0.29849,0.0004,10.93286]
[1778610915555,27.77,80530.97,0.6,0.29843,0.0004,10.9319]
[1778610918582,27.77,80531.21,0.6,0.29852,0.0004,10.93342]
[1778610918679,27.77,80530.61,0.6,0.29828,0.0004,10.92933]
[1778610924617,27.77,80531.32,0.6,0.29855,0.0004,10.93386]
[1778610927761,27.77,80531.69,0.6,0.29869,0.0004,10.93627]
[1778610928246,27.77,80531.69,0.6,0.29869,0.0004,10.93627]
[1778610929696,27.77,80531.96,0.6,0.29879,0.0004,10.93799]
[1778610929755,27.76,80532.04,0.6,0.29882,0.0004,10.93849]
[1778610931427,27.76,80532.04,0.6,0.29882,0.0004,10.93844]
[1778610931667,27.76,80532.05,0.6,0.2987,0.0004,10.92973]
[1778610936703,27.76,80531.74,0.6,0.29856,0.0004,10.92743]
[1778610936956,27.76,80531.74,0.6,0.29856,0.0004,10.92743]
[1778610937710,27.76,80531.74,0.6,0.29856,0.0004,10.92738]
[1778610942745,27.76,80531.76,0.6,0.29856,0.0004,10.9273]
[1778610947779,27.76,80534.73,0.6,0.29972,0.0004,10.94703]
[1778610952816,27.75,80534.58,0.6,0.29964,0.0004,10.94572]
[1778610955798,27.75,80535.99,0.6,0.3002,0.0004,10.95505]
[1778610955838,27.75,80536.24,0.6,0.30029,0.0004,10.95666]
[1778610956011,27.75,80536.24,0.6,0.30029,0.0004,10.95666]
[1778610956108,27.75,80536.24,0.6,0.30029,0.0004,10.95666]
[1778610956853,27.75,80536.75,0.6,0.30049,0.0004,10.96001]
[1778610957207,27.75,80536.75,0.6,0.30049,0.0004,10.96001]
[1778610957549,27.75,80536.75,0.6,0.30049,0.0004,10.96001]
[1778610957850,27.75,80544.67,0.6,0.30365,0.0004,11.0127]
[1778610958030,27.75,80544.67,0.6,0.30365,0.0004,11.0127]
[1778610958858,27.75,80546.98,0.6,0.30457,0.0004,11.0279]
[1778610960284,27.75,80548.79,0.6,0.3053,0.0004,11.03983]
[1778610960520,27.75,80548.79,0.6,0.3053,0.0004,11.03983]
[1778610960872,27.75,80548.7,0.6,0.30526,0.0004,11.03918]
[1778610961879,27.75,80554.49,0.6,0.30759,0.0004,11.07705]
[1778610963370,27.75,80556.75,0.6,0.30849,0.0004,11.09172]
[1778610963655,27.75,80556.75,0.6,0.30849,0.0004,11.09172]
[1778610963756,27.75,80559.31,0.6,0.30952,0.0004,11.10825]
[1778610964672,27.75,80559.31,0.6,0.30952,0.0004,11.10825]
[1778610964773,27.75,80552.58,0.6,0.30681,0.0004,11.06454]
[1778610966013,27.75,80552.58,0.6,0.30681,0.0004,11.06454]
[1778610966055,27.75,80552.58,0.6,0.30681,0.0004,11.06454]
[1778610966864,27.75,80551.24,0.6,0.30628,0.0004,11.0558]
[1778610968779,27.75,80552.49,0.6,0.30677,0.0004,11.06391]
[1778610970520,27.75,80553.22,0.6,0.30707,0.0004,11.06868]
[1778610970834,27.75,80553.22,0.6,0.30707,0.0004,11.06868]
[1778610970841,27.75,80553.22,0.6,0.30707,0.0004,11.06868]
[1778610972940,27.75,80556.79,0.6,0.30851,0.0004,11.0919]
[1778610974925,27.75,80557.57,0.6,0.30882,0.0004,11.09694]
[1778610974927,27.75,80557.57,0.6,0.30882,0.0004,11.09694]
[1778610975024,27.75,80557.66,0.6,0.30886,0.0004,11.09752]
[1778610978006,27.75,80558.19,0.6,0.30907,0.0004,11.10093]
[1778610978657,27.75,80558.05,0.6,0.30901,0.0004,11.10002]
[1778610983885,27.75,80558.15,0.6,0.30904,0.0004,11.10049]
[1778610984794,27.75,80562.74,0.6,0.31089,0.0004,11.13004]
[1778610985266,27.75,80562.74,0.6,0.31089,0.0004,11.13004]
[1778610985821,27.75,80562.74,0.6,0.31089,0.0004,11.13004]
[1778610985867,27.75,80562.74,0.6,0.31089,0.0004,11.13004]
[1778610985841,27.75,80566.44,0.6,0.31239,0.0004,11.15376]
[1778610986014,27.75,80566.44,0.6,0.31239,0.0004,11.15376]
[1778610986240,27.75,80566.44,0.6,0.31239,0.0004,11.15376]
[1778610986368,27.75,80566.44,0.6,0.31239,0.0004,11.15376]
[1778610986679,27.75,80585.62,0.6,0.3202,0.00041,11.27412]
[1778610987229,27.75,80585.62,0.6,0.3202,0.00041,11.27412]
[1778610987264,27.75,80585.62,0.6,0.3202,0.00041,11.27412]
[1778610987330,27.75,80584.35,0.6,0.31968,0.00041,11.26629]
[1778610987960,27.75,80584.35,0.6,0.31968,0.00041,11.26629]
[1778610987974,27.75,80584.35,0.6,0.31968,0.00041,11.26629]
[1778610988552,27.75,80583.37,0.6,0.31928,0.00041,11.26025]
[1778610989362,27.75,80587.64,0.6,0.32103,0.00041,11.28657]
[1778610990484,27.75,80587.64,0.6,0.32103,0.00041,11.28657]
[1778610994927,27.75,80590.02,0.6,0.32189,0.00041,11.29252]
[1778610995667,27.75,80591.53,0.6,0.32251,0.00041,11.30169]
[1778610997350,27.75,80592.09,0.6,0.32274,0.00041,11.30508]
[1778610997451,27.75,80592.2,0.6,0.32278,0.00041,11.30571]
[1778610998735,27.75,80592.2,0.6,0.32278,0.00041,11.30571]
[1778610998877,27.75,80592.78,0.6,0.32302,0.00041,11.30921]
[1778610999532,27.75,80592.78,0.6,0.32302,0.00041,11.30921]
[1778610999633,27.75,80596.95,0.6,0.32473,0.00041,11.33444]
[1778611002014,27.75,80600.04,0.6,0.326,0.00041,11.35301]
[1778611002038,27.75,80600.04,0.6,0.326,0.00041,11.35301]
[1778611002527,27.75,80601.05,0.6,0.32641,0.00041,11.35901]
[1778611004761,27.75,80601.09,0.6,0.32643,0.00041,11.35925]
[1778611004816,27.75,80601.09,0.6,0.32643,0.00041,11.35925]
[1778611004863,27.75,80603.53,0.6,0.32743,0.00041,11.37376]
[1778611005072,27.75,80603.53,0.6,0.32743,0.00041,11.37376]
[1778611005201,27.75,80603.53,0.6,0.32743,0.00041,11.37376]
[1778611005250,27.75,80603.53,0.6,0.32743,0.00041,11.37376]
[1778611005298,27.75,80614.53,0.6,0.33199,0.00042,11.43857]
[1778611005987,27.75,80614.53,0.6,0.33199,0.00042,11.43857]
[1778611006188,27.75,80614.53,0.6,0.33199,0.00042,11.43853]
[1778611008384,27.75,80608.82,0.6,0.32963,0.00041,11.40521]
[1778611009745,27.75,80608.82,0.6,0.32963,0.00041,11.40521]
[1778611009753,27.75,80610.81,0.6,0.33046,0.00041,11.41697]
[1778611011753,27.75,80607.24,0.6,0.32898,0.00041,11.39599]
[1778611012485,27.75,80607.24,0.6,0.32898,0.00041,11.39599]
[1778611012511,27.75,80607.11,0.6,0.32893,0.00041,11.39518]
[1778611018252,27.75,80607.63,0.6,0.32913,0.00041,11.39805]
[1778611018834,27.75,80607.63,0.6,0.32913,0.00041,11.39805]
[1778611018935,27.75,80609.58,0.6,0.32993,0.00041,11.40951]
[1778611019450,27.75,80609.58,0.6,0.32993,0.00041,11.40951]
[1778611019510,27.75,80609.58,0.6,0.32993,0.00041,11.40951]
[1778611019712,27.74,80613.84,0.6,0.33169,0.00042,11.43443]
[1778611021166,27.74,80613.98,0.6,0.33175,0.00042,11.43524]
[1778611021267,27.74,80613.98,0.6,0.33175,0.00042,11.43524]
[1778611021284,27.74,80613.98,0.6,0.33175,0.00042,11.43524]
[1778611021422,27.74,80613.98,0.6,0.33175,0.00042,11.43524]
[1778611021713,27.74,80624.82,0.6,0.33626,0.00042,11.49773]
[1778611022250,27.74,80624.82,0.6,0.33626,0.00042,11.49773]
[1778611022339,27.74,80624.82,0.6,0.33626,0.00042,11.49773]
[1778611022359,27.74,80629.81,0.6,0.33835,0.00042,11.52602]
[1778611023059,27.74,80629.81,0.6,0.33835,0.00042,11.52602]
[1778611023134,27.74,80629.81,0.6,0.33835,0.00042,11.52602]
[1778611023513,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024273,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024514,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024541,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024629,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024683,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024745,27.74,80628.65,0.6,0.33786,0.00042,11.51946]
[1778611024841,27.74,80627.0,0.6,0.33717,0.00042,11.5101]
[1778611025587,27.74,80627.0,0.6,0.33717,0.00042,11.5101]
[1778611025903,27.74,80627.0,0.6,0.33717,0.00042,11.5101]
[1778611025913,27.74,80627.0,0.6,0.33717,0.00042,11.5101]
[1778611025654,27.74,80617.8,0.6,0.33333,0.00042,11.45735]
[1778611026919,27.74,80617.8,0.6,0.33333,0.00042,11.45735]
[1778611026925,27.74,80617.8,0.6,0.33333,0.00042,11.45735]
[1778611026758,27.74,80613.48,0.6,0.33153,0.00042,11.4322]
[1778611027016,27.74,80613.48,0.6,0.33153,0.00042,11.4322]
[1778611027058,27.74,80613.48,0.6,0.33153,0.00042,11.4322]
[1778611027111,27.74,80613.48,0.6,0.33153,0.00042,11.4322]
[1778611027150,27.74,80613.48,0.6,0.33153,0.00042,11.4322]
[1778611027357,27.74,80613.7,0.6,0.33163,0.00042,11.43352]
[1778611028364,27.74,80606.91,0.6,0.32881,0.00041,11.3936]
[1778611029304,27.74,80606.91,0.6,0.32881,0.00041,11.3936]
[1778611029317,27.74,80606.91,0.6,0.32881,0.00041,11.3936]
[1778611029700,27.74,80606.91,0.6,0.32881,0.00041,11.3936]
[1778611030595,27.74,80605.54,0.6,0.32825,0.00041,11.38548]
[1778611030602,27.74,80605.54,0.6,0.32825,0.00041,11.38548]
[1778611030626,27.74,80605.24,0.6,0.32812,0.00041,11.38369]
[1778611031043,27.74,80605.24,0.6,0.32812,0.00041,11.38369]
[1778611031681,27.74,80605.24,0.6,0.32812,0.00041,11.38369]
[1778611031707,27.74,80606.11,0.6,0.32848,0.00041,11.38885]
[1778611032789,27.74,80610.85,0.6,0.33044,0.00041,11.41681]
[1778611036570,27.74,80611.36,0.6,0.33065,0.00041,11.41971]
[1778611036580,27.74,80611.36,0.6,0.33065,0.00041,11.41971]
[1778611036671,27.74,80610.55,0.6,0.33031,0.00041,11.41493]
[1778611037214,27.74,80610.55,0.6,0.33031,0.00041,11.41493]
[1778611037224,27.74,80610.55,0.6,0.33031,0.00041,11.41493]
[1778611037615,27.74,80610.54,0.6,0.33031,0.00041,11.41485]
[1778611038800,27.74,80610.54,0.6,0.33031,0.00041,11.41485]
[1778611038822,27.74,80611.87,0.6,0.33086,0.00041,11.42263]
[1778611039858,27.74,80611.87,0.6,0.33086,0.00041,11.42263]
[1778611039959,27.74,80612.22,0.6,0.331,0.00041,11.42469]
[1778611045485,27.74,80611.86,0.6,0.33084,0.00041,11.42239]
[1778611048166,27.74,80611.99,0.6,0.33089,0.00041,11.42309]
[1778611048220,27.74,80611.99,0.6,0.33089,0.00041,11.42309]
[1778611048506,27.74,80612.64,0.6,0.33115,0.00041,11.42686]
[1778611049513,27.74,80621.69,0.6,0.33492,0.00042,11.4793]
[1778611053404,27.74,80625.52,0.6,0.33641,0.00042,11.49264]
[1778611053796,27.74,80625.52,0.6,0.33641,0.00042,11.49264]
[1778611053880,27.74,80619.86,0.6,0.33405,0.00042,11.46016]
[1778611055073,27.74,80618.74,0.6,0.33358,0.00042,11.45369]
[1778611055694,27.74,80618.74,0.6,0.33358,0.00042,11.45369]
[1778611055876,27.74,80618.74,0.6,0.33358,0.00042,11.45369]
[1778611055982,27.74,80618.74,0.6,0.33358,0.00042,11.45369]
[1778611055919,27.74,80619.14,0.6,0.33375,0.00042,11.456]
[1778611057572,27.74,80624.54,0.6,0.336,0.00042,11.487]
[1778611058246,27.74,80624.54,0.6,0.336,0.00042,11.487]
[1778611058343,27.74,80624.54,0.6,0.336,0.00042,11.487]
[1778611060028,27.74,80624.17,0.6,0.33584,0.00042,11.48484]
[1778611063915,27.73,80615.03,0.6,0.33203,0.00042,11.43205]
[1778611068935,27.74,80614.62,0.6,0.33186,0.00042,11.42975]
[1778611069151,27.74,80614.62,0.6,0.33187,0.00042,11.42978]
[1778611069169,27.74,80614.62,0.6,0.33187,0.00042,11.42978]
[1778611069773,27.74,80614.62,0.6,0.33187,0.00042,11.42978]
[1778611069792,27.74,80614.62,0.6,0.33187,0.00042,11.42978]
[1778611069874,27.74,80614.72,0.6,0.33191,0.00042,11.43039]
[1778611075700,27.74,80616.06,0.6,0.33246,0.00042,11.43811]
[1778611078602,27.73,80616.31,0.6,0.33256,0.00042,11.43948]
[1778611078634,27.73,80616.31,0.6,0.33256,0.00042,11.43948]
[1778611078721,27.73,80615.98,0.6,0.33242,0.00042,11.43752]
[1778611083756,27.73,80615.93,0.6,0.33238,0.00042,11.43703]
[1778611084455,27.73,80615.93,0.6,0.33238,0.00042,11.43703]
[1778611084764,27.73,80616.61,0.6,0.33266,0.00042,11.44095]
[1778611085620,27.73,80616.61,0.6,0.33266,0.00042,11.44095]
[1778611085770,27.73,80616.9,0.6,0.33278,0.00042,11.44259]
[1778611087469,27.73,80617.01,0.6,0.33282,0.00042,11.44319]
[1778611092820,27.73,80616.22,0.6,0.33248,0.00042,11.43834]
[1778611097856,27.72,80616.51,0.6,0.33258,0.00042,11.4398]
[1778611098106,27.72,80616.51,0.6,0.33258,0.00042,11.4398]
[1778611098769,27.72,80616.51,0.6,0.33258,0.00042,11.4398]
[1778611099024,27.72,80624.23,0.6,0.33579,0.00042,11.48426]
[1778611099973,27.72,80630.79,0.6,0.33854,0.00042,11.52147]
[1778611100665,27.72,80630.79,0.6,0.33854,0.00042,11.52147]
[1778611100905,27.72,80634.19,0.6,0.33996,0.00042,11.54055]
[1778611105972,27.72,80631.75,0.6,0.33892,0.00042,11.52663]
[1778611106015,27.72,80634.11,0.6,0.3399,0.00042,11.53983]
[1778611107137,27.72,80634.11,0.6,0.3399,0.00042,11.53978]
[1778611107927,27.72,80634.16,0.6,0.33992,0.00042,11.54]
[1778611111028,27.72,80633.44,0.6,0.33961,0.00042,11.53586]
[1778611111743,27.71,80632.46,0.6,0.33919,0.00042,11.53031]
[1778611113969,27.71,80628.06,0.6,0.33724,0.00042,11.49686]
[1778611114912,27.71,80628.06,0.6,0.33724,0.00042,11.49686]
[1778611114939,27.71,80628.06,0.6,0.33724,0.00042,11.49686]
[1778611115038,27.71,80628.06,0.6,0.33724,0.00042,11.49686]
[1778611115124,27.71,80627.15,0.6,0.33686,0.00042,11.49166]
[1778611115989,27.71,80623.54,0.6,0.33535,0.00042,11.47102]
[1778611121019,27.71,80622.64,0.6,0.33497,0.00042,11.46584]
[1778611126054,27.71,80620.85,0.6,0.33423,0.00042,11.45559]
[1778611131089,27.71,80622.64,0.6,0.33498,0.00042,11.46596]
[1778611136139,27.71,80623.89,0.6,0.3355,0.00042,11.47316]
[1778611136983,27.71,80623.19,0.6,0.33521,0.00042,11.46915]
[1778611137642,27.71,80623.19,0.6,0.33521,0.00042,11.46915]
[1778611137680,27.71,80623.19,0.6,0.33521,0.00042,11.46915]
[1778611137747,27.71,80623.53,0.6,0.33535,0.00042,11.47111]
[1778611141756,27.71,80624.56,0.6,0.33579,0.00042,11.47703]
[1778611142019,27.71,80624.56,0.6,0.33579,0.00042,11.47703]
[1778611142050,27.71,80624.56,0.6,0.33579,0.00042,11.47703]
[1778611142806,27.71,80624.62,0.6,0.33581,0.00042,11.47738]
[1778611142816,27.71,80624.62,0.6,0.33581,0.00042,11.47738]
[1778611145316,27.71,80626.59,0.6,0.33664,0.00042,11.48864]
[1778611146061,27.71,80626.59,0.6,0.33664,0.00042,11.48864]
[1778611146194,27.71,80626.72,0.6,0.33669,0.00042,11.48937]
[1778611147097,27.71,80626.72,0.6,0.33669,0.00042,11.48937]
[1778611147202,27.71,80626.35,0.6,0.33654,0.00042,11.48726]
[1778611148432,27.71,80626.35,0.6,0.33654,0.00042,11.48726]
[1778611152066,27.71,80627.75,0.6,0.33712,0.00042,11.49523]
[1778611152082,27.71,80627.75,0.6,0.33712,0.00042,11.49523]
[1778611154100,27.71,80628.42,0.6,0.3374,0.00042,11.49899]
[1778611155260,27.71,80628.38,0.6,0.33738,0.00042,11.49875]
[1778611158228,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611158277,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611158291,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611158373,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611158388,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611159072,27.71,80630.88,0.6,0.33843,0.00042,11.51288]
[1778611158474,27.71,80633.42,0.6,0.33949,0.00042,11.52716]
[1778611159109,27.71,80633.42,0.6,0.33949,0.00042,11.52716]
[1778611159287,27.71,80633.42,0.6,0.33949,0.00042,11.52714]
[1778611160279,27.71,80633.42,0.6,0.33949,0.00042,11.52714]
[1778611160293,27.71,80635.46,0.6,0.34035,0.00042,11.53854]
[1778611162297,27.71,80635.46,0.6,0.34034,0.00042,11.53851]
[1778611162980,27.71,80635.46,0.6,0.34034,0.00042,11.53851]
[1778611163706,27.71,80635.6,0.6,0.3404,0.00042,11.53922]
[1778611163807,27.71,80633.69,0.6,0.33959,0.00042,11.5285]
[1778611165622,27.71,80633.64,0.6,0.33957,0.00042,11.52822]
[1778611165723,27.71,80634.27,0.6,0.33983,0.00042,11.53169]
[1778611167298,27.71,80634.27,0.6,0.33983,0.00042,11.53169]
[1778611167399,27.71,80632.29,0.6,0.339,0.00042,11.52054]
[1778611173734,27.71,80632.17,0.6,0.33884,0.00042,11.51125]
[1778611178186,27.71,80632.01,0.6,0.33877,0.00042,11.51029]
[1778611178206,27.71,80632.01,0.6,0.33877,0.00042,11.51029]
[1778611178420,27.71,80632.72,0.6,0.33906,0.00042,11.51427]
[1778611183641,27.71,80631.29,0.6,0.33846,0.00042,11.50613]
[1778611184770,27.71,80630.74,0.6,0.33822,0.00042,11.50299]
[1778611184841,27.71,80630.55,0.6,0.33814,0.00042,11.5019]
[1778611187369,27.7,80630.82,0.6,0.33825,0.00042,11.5034]
[1778611187778,27.7,80630.82,0.6,0.33825,0.00042,11.5034]
[1778611189444,27.7,80631.25,0.6,0.33843,0.00042,11.50579]
[1778611189711,27.7,80631.25,0.6,0.33843,0.00042,11.50579]
[1778611190880,27.7,80631.36,0.6,0.33848,0.00042,11.50639]
[1778611190981,27.7,80631.43,0.6,0.3385,0.00042,11.50677]
[1778611192391,27.7,80631.43,0.6,0.3385,0.00042,11.50676]
[1778611192411,27.7,80631.43,0.6,0.3385,0.00042,11.50676]
[1778611193112,27.7,80631.43,0.6,0.3385,0.00042,11.50676]
[1778611193873,27.7,80624.04,0.6,0.33541,0.00042,11.46472]
[1778611197006,27.7,80622.24,0.6,0.33466,0.00042,11.45442]
[1778611197016,27.7,80617.99,0.6,0.33288,0.00042,11.42988]
[1778611197146,27.7,80617.99,0.6,0.33288,0.00042,11.42988]
[1778611197450,27.7,80617.99,0.6,0.33288,0.00042,11.42988]
[1778611197891,27.71,80604.22,0.6,0.32716,0.00041,11.34879]
[1778611199630,27.71,80604.82,0.6,0.32741,0.00041,11.35238]
[1778611199889,27.71,80604.82,0.6,0.32741,0.00041,11.35238]
[1778611199914,27.71,80604.82,0.6,0.32741,0.00041,11.35238]
[1778611199969,27.71,80604.82,0.6,0.32741,0.00041,11.35238]
[1778611200130,27.71,80604.82,0.6,0.32741,0.00041,11.35238]
[1778611200048,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200212,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200331,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200411,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200864,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200912,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611200965,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611201071,27.71,80605.33,0.6,0.32762,0.00041,11.35543]
[1778611201066,27.71,80581.85,0.6,0.31795,0.00041,11.21226]
[1778611201724,27.71,80581.85,0.6,0.31795,0.00041,11.21226]
[1778611201825,27.7,80584.55,0.6,0.31905,0.00041,11.22898]
[1778611202313,27.7,80584.55,0.6,0.31905,0.00041,11.22898]
[1778611203128,27.7,80584.55,0.6,0.31905,0.00041,11.22898]
[1778611202903,27.7,80584.53,0.6,0.31904,0.00041,11.22883]
[1778611203921,27.7,80593.2,0.6,0.32261,0.00041,11.28218]
[1778611204908,27.7,80593.2,0.6,0.32261,0.00041,11.28218]
[1778611205010,27.7,80592.76,0.6,0.32243,0.00041,11.27954]
[1778611205763,27.7,80592.76,0.6,0.32243,0.00041,11.27954]
[1778611205864,27.71,80594.42,0.6,0.32312,0.00041,11.28971]
[1778611207525,27.71,80593.53,0.6,0.32275,0.00041,11.28432]
[1778611207604,27.71,80593.53,0.6,0.32275,0.00041,11.28432]
[1778611208093,27.71,80593.45,0.6,0.32272,0.00041,11.28387]
[1778611209534,27.71,80594.35,0.6,0.3231,0.00041,11.2894]
[1778611209536,27.71,80594.35,0.6,0.3231,0.00041,11.2894]
[1778611209547,27.71,80594.35,0.6,0.3231,0.00041,11.2894]
[1778611209854,27.71,80594.35,0.6,0.3231,0.00041,11.2894]
[1778611210074,27.71,80595.76,0.6,0.32368,0.00041,11.29802]
[1778611210866,27.71,80603.35,0.6,0.32682,0.00041,11.3438]
[1778611215687,27.71,80607.46,0.6,0.32853,0.00041,11.36847]
[1778611220722,27.71,80607.72,0.6,0.32865,0.00041,11.37014]
[1778611226115,27.71,80607.82,0.6,0.3287,0.00041,11.37078]
[1778611235072,27.71,80608.89,0.6,0.32904,0.00042,11.36862]
[1778611235079,27.71,80608.89,0.6,0.32904,0.00042,11.36862]
[1778611235080,27.71,80611.8,0.6,0.33025,0.00042,11.38579]
[1778611236903,27.71,80615.48,0.6,0.33178,0.00042,11.40737]
[1778611238325,27.71,80615.48,0.6,0.33179,0.00042,11.40742]
[1778611238800,27.71,80615.48,0.6,0.33179,0.00042,11.40742]
[1778611238900,27.71,80619.74,0.6,0.33357,0.00042,11.43221]
[1778611239458,27.71,80619.74,0.6,0.33357,0.00042,11.43221]
[1778611240375,27.71,80619.74,0.6,0.33356,0.00042,11.43218]
[1778611240862,27.71,80618.9,0.6,0.33321,0.00042,11.42729]
[1778611243143,27.71,80619.01,0.6,0.33325,0.00042,11.4279]
[1778611248468,27.71,80614.95,0.6,0.33155,0.00042,11.40412]
[1778611251136,27.71,80614.7,0.6,0.33143,0.00042,11.40245]
[1778611255967,27.7,80619.12,0.6,0.33326,0.00042,11.42792]
[1778611257671,27.7,80620.32,0.6,0.33375,0.00042,11.43484]
[1778611257688,27.7,80620.32,0.6,0.33375,0.00042,11.43484]
[1778611257692,27.7,80620.32,0.6,0.33375,0.00042,11.43484]
[1778611257980,27.7,80620.18,0.6,0.33369,0.00042,11.43399]
[1778611263016,27.7,80622.28,0.6,0.33458,0.00042,11.44619]
[1778611266037,27.71,80615.94,0.6,0.33193,0.00042,11.40948]
[1778611271075,27.71,80613.72,0.6,0.33102,0.00042,11.39663]
[1778611272436,27.71,80613.69,0.6,0.33101,0.00042,11.39647]
[1778611272452,27.71,80613.69,0.6,0.33101,0.00042,11.39647]
[1778611273089,27.71,80613.4,0.6,0.33089,0.00042,11.39478]
[1778611275103,27.71,80609.93,0.6,0.32944,0.00042,11.37428]
[1778611278867,27.71,80608.87,0.6,0.32899,0.00042,11.36794]
[1778611282152,27.7,80605.1,0.6,0.32742,0.00041,11.34547]
[1778611287187,27.7,80607.26,0.6,0.32832,0.00042,11.35827]
[1778611291214,27.7,80604.3,0.6,0.32698,0.00041,11.33204]
[1778611292580,27.7,80604.2,0.6,0.32694,0.00041,11.33144]
[1778611292681,27.7,80604.26,0.6,0.32696,0.00041,11.3318]
[1778611294415,27.7,80604.26,0.6,0.32696,0.00041,11.3318]
[1778611294816,27.7,80604.24,0.6,0.32696,0.00041,11.33167]
[1778611298134,27.7,80604.75,0.6,0.32717,0.00041,11.33472]
[1778611298217,27.7,80605.97,0.6,0.32767,0.00042,11.34198]
[1778611304023,27.7,80605.59,0.6,0.32751,0.00041,11.33967]
[1778611309345,27.7,80605.58,0.6,0.3275,0.00041,11.33952]
[1778611313018,27.7,80606.77,0.6,0.32799,0.00042,11.34657]
[1778611313096,27.7,80611.72,0.6,0.33005,0.00042,11.37585]
[1778611315088,27.7,80611.6,0.6,0.33,0.00042,11.37515]
[1778611315185,27.7,80612.53,0.6,0.33038,0.00042,11.38053]
[1778611315795,27.7,80612.53,0.6,0.33038,0.00042,11.38053]
[1778611315896,27.7,80612.66,0.6,0.33043,0.00042,11.38124]
[1778611316673,27.7,80612.66,0.6,0.33043,0.00042,11.38124]
[1778611319554,27.7,80615.14,0.6,0.33146,0.00042,11.39571]
[1778611320162,27.7,80616.84,0.6,0.33216,0.00042,11.40553]
[1778611321250,27.7,80620.49,0.6,0.33368,0.00042,11.42674]
[1778611325796,27.7,80622.52,0.6,0.33453,0.00042,11.43841]
[1778611325807,27.7,80622.52,0.6,0.33453,0.00042,11.43841]
[1778611325848,27.7,80622.52,0.6,0.33453,0.00042,11.43841]
[1778611325898,27.7,80622.21,0.6,0.33439,0.00042,11.43655]
[1778611332164,27.69,80624.37,0.6,0.33529,0.00042,11.44889]
[1778611337541,27.69,80624.63,0.6,0.33539,0.00042,11.45022]
[1778611342198,27.69,80625.5,0.6,0.33575,0.00042,11.45515]
[1778611345147,27.69,80625.32,0.6,0.33566,0.00042,11.45398]
[1778611345153,27.69,80625.32,0.6,0.33566,0.00042,11.45398]
[1778611347208,27.69,80624.57,0.6,0.33534,0.00042,11.44962]
[1778611347216,27.69,80624.57,0.6,0.33534,0.00042,11.44962]
[1778611348918,27.69,80624.18,0.6,0.33518,0.00042,11.44733]
[1778611349254,27.69,80624.18,0.6,0.33518,0.00042,11.44733]
[1778611349301,27.69,80623.82,0.6,0.33502,0.00042,11.44523]
[1778611349609,27.69,80623.82,0.6,0.33502,0.00042,11.44523]
[1778611349622,27.69,80623.82,0.6,0.33502,0.00042,11.44523]
[1778611349710,27.69,80623.94,0.6,0.33507,0.00042,11.44592]
[1778611355018,27.69,80623.64,0.6,0.33484,0.00042,11.43565]
[1778611360668,27.69,80622.36,0.6,0.3343,0.00042,11.42817]
[1778611364988,27.68,80622.71,0.6,0.33443,0.00042,11.42998]
[1778611367143,27.68,80622.46,0.6,0.33432,0.00042,11.42843]
[1778611367330,27.68,80622.46,0.6,0.33432,0.00042,11.42843]
[1778611367336,27.68,80622.46,0.6,0.33432,0.00042,11.42843]
[1778611367320,27.68,80622.38,0.6,0.33429,0.00042,11.42797]
[1778611367772,27.68,80622.38,0.6,0.33429,0.00042,11.42797]
[1778611368290,27.68,80620.61,0.6,0.33354,0.00042,11.41769]
[1778611369101,27.68,80620.61,0.6,0.33354,0.00042,11.41769]
[1778611369136,27.68,80620.61,0.6,0.33354,0.00042,11.41769]
[1778611369880,27.68,80620.18,0.6,0.33336,0.00042,11.41518]
[1778611370287,27.68,80618.66,0.6,0.33272,0.00042,11.40633]
[1778611375808,27.68,80618.63,0.6,0.33271,0.00042,11.40614]
[1778611380842,27.68,80619.87,0.6,0.33322,0.00042,11.41327]
[1778611383663,27.68,80623.0,0.6,0.33453,0.00042,11.43138]
[1778611383757,27.68,80623.0,0.6,0.33453,0.00042,11.43138]
[1778611383912,27.68,80623.0,0.6,0.33453,0.00042,11.43138]
[1778611384013,27.68,80627.66,0.6,0.33649,0.00042,11.4581]
[1778611384710,27.68,80627.66,0.6,0.33649,0.00042,11.4581]
[1778611385233,27.68,80631.01,0.6,0.33789,0.00042,11.47713]
[1778611388444,27.68,80632.2,0.6,0.33839,0.00042,11.48375]
[1778611388899,27.68,80630.66,0.6,0.33774,0.00042,11.47499]
[1778611393935,27.67,80631.35,0.6,0.33801,0.00042,11.4787]
[1778611395847,27.67,80631.38,0.6,0.33802,0.00042,11.47883]
[1778611395855,27.67,80631.38,0.6,0.33802,0.00042,11.47883]
[1778611395948,27.67,80631.38,0.6,0.33802,0.00042,11.47879]
[1778611396714,27.67,80631.38,0.6,0.33802,0.00042,11.47879]
[1778611397101,27.67,80631.38,0.6,0.33802,0.00042,11.47879]
[1778611397203,27.67,80631.48,0.6,0.33806,0.00042,11.47932]
[1778611397794,27.67,80631.48,0.6,0.33806,0.00042,11.47932]
[1778611402998,27.67,80631.24,0.6,0.33794,0.00042,11.47773]
[1778611405373,27.67,80631.3,0.6,0.33796,0.00042,11.478]
[1778611408033,27.67,80631.31,0.6,0.33795,0.00042,11.47796]
[1778611413069,27.67,80635.13,0.6,0.33945,0.00042,11.49086]
[1778611418103,27.66,80635.49,0.6,0.33959,0.00042,11.49267]
[1778611423138,27.66,80634.86,0.6,0.3393,0.00042,11.48887]
[1778611424459,27.66,80635.04,0.6,0.33937,0.00042,11.48984]
[1778611424485,27.66,80635.04,0.6,0.33937,0.00042,11.48984]
[1778611425544,27.66,80634.45,0.6,0.33912,0.00042,11.48646]
[1778611425589,27.66,80634.61,0.6,0.33919,0.00042,11.48736]
[1778611431225,27.65,80635.02,0.6,0.33934,0.00042,11.48941]
[1778611436934,27.65,80632.71,0.6,0.33834,0.00042,11.47606]
[1778611437989,27.65,80632.2,0.6,0.33812,0.00042,11.47312]
[1778611440048,27.65,80634.86,0.6,0.33924,0.00042,11.48805]
[1778611440129,27.65,80634.86,0.6,0.33924,0.00042,11.48805]
[1778611440258,27.65,80635.9,0.6,0.33967,0.00042,11.49384]
[1778611442627,27.65,80637.65,0.6,0.3404,0.00042,11.50352]
[1778611443198,27.65,80637.65,0.6,0.3404,0.00042,11.50352]
[1778611444836,27.64,80638.88,0.6,0.34091,0.00042,11.51026]
[1778611445293,27.64,80638.58,0.6,0.34078,0.00042,11.5085]
[1778611448172,27.64,80638.69,0.6,0.34082,0.00042,11.50904]
[1778611448314,27.64,80638.87,0.6,0.34088,0.00042,11.5099]
[1778611453350,27.64,80640.01,0.6,0.34135,0.00042,11.51605]
[1778611455698,27.64,80640.71,0.6,0.34164,0.00042,11.51988]
[1778611455820,27.64,80640.71,0.6,0.34164,0.00042,11.51988]
[1778611455874,27.64,80640.71,0.6,0.34164,0.00042,11.51988]
[1778611456371,27.63,80641.27,0.6,0.34188,0.00042,11.52296]
[1778611457380,27.63,80645.72,0.6,0.34376,0.00042,11.54752]
[1778611459394,27.63,80649.91,0.6,0.34553,0.00043,11.57035]
[1778611460070,27.63,80649.91,0.6,0.34553,0.00043,11.57035]
[1778611463947,27.63,80648.93,0.6,0.3451,0.00042,11.5648]
[1778611464350,27.63,80648.93,0.6,0.3451,0.00042,11.5648]
[1778611465444,27.63,80648.43,0.6,0.34488,0.00042,11.56196]
[1778611465476,27.63,80648.43,0.6,0.34488,0.00042,11.56196]
[1778611465596,27.63,80648.43,0.6,0.34488,0.00042,11.56196]
[1778611465679,27.63,80648.43,0.6,0.34488,0.00042,11.56196]
[1778611465686,27.63,80652.93,0.6,0.34679,0.00043,11.58642]
[1778611466911,27.63,80652.93,0.6,0.34679,0.00043,11.58642]
[1778611467012,27.63,80661.72,0.6,0.35053,0.00043,11.63338]
[1778611467449,27.63,80661.72,0.6,0.35053,0.00043,11.63338]
[1778611469038,27.63,80663.56,0.6,0.35132,0.00043,11.6431]
[1778611469049,27.63,80663.56,0.6,0.35132,0.00043,11.6431]
[1778611469400,27.62,80663.62,0.6,0.35133,0.00043,11.64329]
[1778611474790,27.62,80662.75,0.6,0.35084,0.00043,11.62994]
[1778611475043,27.62,80662.75,0.6,0.35084,0.00043,11.62994]
[1778611475129,27.62,80662.16,0.6,0.35057,0.00043,11.62665]
[1778611476030,27.62,80662.16,0.6,0.35057,0.00043,11.62665]
[1778611476131,27.62,80658.56,0.6,0.34903,0.00043,11.60742]
[1778611476764,27.62,80658.56,0.6,0.34903,0.00043,11.60742]
[1778611476865,27.62,80657.87,0.6,0.34873,0.00043,11.60373]
[1778611478001,27.62,80657.87,0.6,0.34873,0.00043,11.60373]
[1778611478041,27.62,80657.87,0.6,0.34873,0.00043,11.60373]
[1778611478054,27.62,80657.87,0.6,0.34873,0.00043,11.60373]
[1778611478102,27.61,80660.7,0.6,0.34993,0.00043,11.61868]
[1778611478719,27.61,80660.7,0.6,0.34993,0.00043,11.61868]
[1778611479267,27.61,80660.23,0.6,0.34972,0.00043,11.61611]
[1778611485253,27.61,80659.35,0.6,0.34932,0.00043,11.61112]
[1778611485355,27.6,80659.75,0.6,0.34948,0.00043,11.61306]
[1778611490554,27.6,80660.14,0.6,0.34962,0.00043,11.61478]
[1778611490962,27.6,80660.14,0.6,0.34962,0.00043,11.61478]
[1778611491060,27.6,80658.78,0.6,0.34902,0.00043,11.60737]
[1778611491588,27.6,80658.78,0.6,0.34902,0.00043,11.60737]
[1778611492054,27.6,80658.78,0.6,0.34902,0.00043,11.60737]
[1778611492084,27.6,80658.78,0.6,0.34902,0.00043,11.60737]
[1778611492135,27.6,80650.74,0.6,0.34558,0.00043,11.56387]
[1778611493099,27.6,80650.74,0.6,0.34558,0.00043,11.56387]
[1778611493200,27.59,80647.34,0.6,0.34413,0.00043,11.5452]
[1778611493792,27.59,80647.34,0.6,0.34413,0.00043,11.5452]
[1778611495313,27.59,80640.77,0.6,0.34133,0.00042,11.50867]
[1778611500340,27.59,80641.08,0.6,0.34144,0.00042,11.51012]
[1778611501980,27.59,80642.09,0.6,0.34186,0.00042,11.51561]
[1778611501987,27.59,80642.09,0.6,0.34186,0.00042,11.51561]
[1778611501993,27.59,80642.09,0.6,0.34186,0.00042,11.51561]
[1778611502072,27.59,80642.09,0.6,0.34186,0.00042,11.51561]
[1778611502092,27.59,80642.09,0.6,0.34186,0.00042,11.51561]
[1778611502591,27.59,80642.74,0.6,0.34213,0.00042,11.51915]
[1778611503216,27.58,80650.84,0.6,0.34557,0.00043,11.56372]
[1778611503917,27.58,80657.11,0.6,0.34825,0.00043,11.59766]
[1778611504923,27.58,80660.99,0.6,0.3499,0.00043,11.61835]
[1778611510144,27.58,80659.8,0.6,0.34936,0.00043,11.61161]
[1778611510398,27.58,80659.8,0.6,0.34935,0.00043,11.61153]
[1778611510520,27.58,80659.8,0.6,0.34935,0.00043,11.61153]
[1778611510526,27.58,80659.8,0.6,0.34935,0.00043,11.61153]
[1778611510730,27.58,80659.8,0.6,0.34935,0.00043,11.61153]
[1778611510945,27.58,80672.47,0.6,0.35479,0.00043,11.67812]
[1778611513189,27.57,80677.71,0.6,0.35703,0.00043,11.70485]
[1778611518854,27.57,80674.72,0.6,0.35571,0.00043,11.68919]
[1778611523889,27.56,80677.48,0.6,0.35688,0.00043,11.70311]
[1778611526915,27.56,80674.23,0.6,0.35547,0.00043,11.68635]
[1778611531389,27.56,80673.87,0.6,0.35531,0.00043,11.68443]
[1778611531490,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611531775,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611531805,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611531954,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611531960,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611531976,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611532260,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611532355,27.56,80673.45,0.6,0.35503,0.00043,11.67373]
[1778611532361,27.56,80664.3,0.6,0.35109,0.00043,11.62583]
[1778611532555,27.56,80664.3,0.6,0.35109,0.00043,11.62583]
[1778611532597,27.56,80664.3,0.6,0.35109,0.00043,11.62583]
[1778611532765,27.56,80664.3,0.6,0.35109,0.00043,11.62583]
[1778611532770,27.56,80664.3,0.6,0.35109,0.00043,11.62583]
[1778611533153,27.56,80655.78,0.6,0.34743,0.00043,11.58016]
[1778611533593,27.56,80655.78,0.6,0.34743,0.00043,11.58016]
[1778611533630,27.56,80655.78,0.6,0.34743,0.00043,11.58016]
[1778611534222,27.56,80655.78,0.6,0.34743,0.00043,11.58016]
[1778611534319,27.56,80649.44,0.6,0.34472,0.00043,11.54561]
[1778611535209,27.55,80645.24,0.6,0.34292,0.00043,11.52239]
[1778611536284,27.55,80638.06,0.6,0.33987,0.00042,11.48224]
[1778611538418,27.55,80638.06,0.6,0.33987,0.00042,11.48222]
[1778611539435,27.55,80637.09,0.6,0.33946,0.00042,11.47673]
[1778611538925,27.55,80637.12,0.6,0.33947,0.00042,11.4769]
[1778611540833,27.55,80637.12,0.6,0.33947,0.00042,11.47687]
[1778611541008,27.55,80636.58,0.6,0.33924,0.00042,11.47381]
[1778611541636,27.55,80636.58,0.6,0.33924,0.00042,11.47381]
[1778611542015,27.55,80636.82,0.6,0.33934,0.00042,11.47516]
[1778611542948,27.55,80636.82,0.6,0.33934,0.00042,11.47516]
[1778611543181,27.55,80638.89,0.6,0.34021,0.00042,11.48681]
[1778611545428,27.55,80648.1,0.6,0.34413,0.00043,11.53801]
[1778611550554,27.55,80649.37,0.6,0.34467,0.00043,11.545]
[1778611551119,27.55,80649.37,0.6,0.34467,0.00043,11.545]
[1778611551845,27.55,80650.57,0.6,0.34518,0.00043,11.55157]
[1778611552088,27.55,80650.68,0.6,0.34523,0.00043,11.55217]
[1778611557124,27.55,80653.01,0.6,0.34622,0.00043,11.56481]
[1778611560431,27.55,80652.0,0.6,0.34578,0.00043,11.55928]
[1778611561150,27.55,80651.41,0.6,0.34553,0.00043,11.55602]
[1778611561699,27.55,80651.41,0.6,0.34553,0.00043,11.55602]
[1778611561763,27.55,80651.41,0.6,0.34553,0.00043,11.55602]
[1778611562158,27.55,80649.87,0.6,0.34487,0.00043,11.54759]
[1778611563044,27.55,80649.87,0.6,0.34487,0.00043,11.54759]
[1778611563166,27.55,80648.9,0.6,0.34446,0.00043,11.54226]
[1778611565465,27.55,80646.82,0.6,0.34357,0.00043,11.5308]
[1778611565527,27.55,80646.17,0.6,0.34329,0.00043,11.52721]
[1778611565560,27.55,80646.17,0.6,0.34329,0.00043,11.52721]
[1778611565570,27.55,80646.17,0.6,0.34329,0.00043,11.52721]
[1778611565809,27.55,80646.17,0.6,0.34329,0.00043,11.52721]
[1778611566502,27.55,80642.24,0.6,0.34162,0.00043,11.50534]
[1778611568200,27.55,80638.67,0.6,0.3401,0.00042,11.48529]
[1778611573369,27.55,80638.05,0.6,0.33983,0.00042,11.48175]
[1778611576292,27.55,80638.45,0.6,0.34,0.00042,11.48398]
[1778611576316,27.55,80638.45,0.6,0.34,0.00042,11.48398]
[1778611576324,27.55,80638.45,0.6,0.34,0.00042,11.48398]
[1778611576393,27.55,80639.0,0.6,0.34023,0.00042,11.48706]
[1778611579277,27.55,80642.85,0.6,0.34186,0.00043,11.50857]
[1778611582298,27.55,80647.97,0.6,0.34404,0.00043,11.53691]
[1778611586326,27.55,80652.26,0.6,0.34587,0.00043,11.56036]
[1778611587347,27.55,80652.26,0.6,0.34587,0.00043,11.56036]
[1778611587397,27.55,80652.39,0.6,0.34592,0.00043,11.56106]
[1778611589997,27.55,80652.77,0.6,0.34608,0.00043,11.56311]
[1778611590486,27.55,80660.44,0.6,0.34937,0.00043,11.60448]
[1778611592522,27.55,80660.44,0.6,0.34928,0.00043,11.59609]
[1778611593375,27.54,80659.38,0.6,0.34882,0.00043,11.59033]
[1778611598248,27.54,80660.27,0.6,0.34919,0.00043,11.59496]
[1778611598410,27.54,80656.04,0.6,0.34737,0.00043,11.57217]
[1778611598602,27.54,80656.04,0.6,0.34737,0.00043,11.57217]
[1778611599418,27.54,80651.47,0.6,0.34541,0.00043,11.54731]
[1778611600099,27.54,80651.47,0.6,0.34541,0.00043,11.54731]
[1778611600424,27.54,80645.06,0.6,0.34267,0.00043,11.51194]
[1778611600859,27.54,80645.06,0.6,0.34267,0.00043,11.51194]
[1778611601431,27.54,80639.31,0.6,0.34023,0.00042,11.47978]
[1778611605448,27.54,80638.97,0.6,0.34007,0.00042,11.47777]
[1778611605453,27.54,80638.97,0.6,0.34007,0.00042,11.47777]
[1778611605549,27.54,80638.72,0.6,0.33996,0.00042,11.47632]
[1778611606583,27.54,80638.72,0.6,0.33996,0.00042,11.47628]
[1778611607402,27.54,80638.72,0.6,0.33996,0.00042,11.47628]
[1778611607549,27.54,80628.06,0.6,0.33544,0.00042,11.41549]
[1778611607770,27.54,80628.06,0.6,0.33544,0.00042,11.41549]
[1778611609169,27.54,80627.94,0.6,0.33539,0.00042,11.41476]
[1778611609175,27.54,80627.94,0.6,0.33539,0.00042,11.41476]
[1778611609488,27.54,80628.92,0.6,0.3358,0.00042,11.4204]
[1778611610530,27.54,80628.92,0.6,0.3358,0.00042,11.4204]
[1778611615530,27.53,80628.21,0.6,0.33547,0.00042,11.41594]
[1778611620565,27.53,80626.85,0.6,0.33488,0.00042,11.40778]
[1778611622976,27.53,80624.25,0.6,0.33377,0.00042,11.39259]
[1778611622991,27.53,80624.25,0.6,0.33377,0.00042,11.39259]
[1778611623544,27.53,80624.25,0.6,0.33377,0.00042,11.39259]
[1778611623586,27.53,80622.16,0.6,0.33289,0.00042,11.38037]
[1778611624594,27.53,80618.66,0.6,0.33141,0.00042,11.35982]
[1778611624691,27.53,80618.66,0.6,0.33141,0.00042,11.35982]
[1778611625059,27.53,80618.66,0.6,0.33141,0.00042,11.35982]
[1778611628932,27.53,80616.72,0.6,0.33059,0.00042,11.34836]
[1778611629257,27.53,80616.72,0.6,0.33059,0.00042,11.34836]
[1778611629311,27.53,80616.72,0.6,0.33059,0.00042,11.34836]
[1778611629356,27.53,80612.47,0.6,0.32881,0.00042,11.32312]
[1778611630241,27.53,80612.47,0.6,0.32881,0.00042,11.32312]
[1778611630342,27.53,80606.76,0.6,0.32641,0.00042,11.28886]
[1778611631018,27.53,80606.76,0.6,0.32641,0.00042,11.28886]
[1778611631046,27.53,80606.76,0.6,0.32641,0.00042,11.28886]
[1778611631760,27.53,80604.03,0.6,0.32527,0.00042,11.27235]
[1778611631852,27.53,80602.03,0.6,0.32444,0.00042,11.26021]
[1778611633288,27.53,80602.03,0.6,0.32444,0.00042,11.26021]
[1778611633757,27.53,80602.88,0.6,0.3248,0.00042,11.26545]
[1778611640583,27.53,80604.15,0.6,0.32534,0.00042,11.27333]
[1778611641579,27.53,80604.15,0.6,0.32534,0.00042,11.27333]
[1778611641592,27.53,80604.15,0.6,0.32534,0.00042,11.27333]
[1778611641976,27.53,80611.93,0.6,0.3286,0.00042,11.32017]
[1778611647756,27.53,80614.71,0.6,0.32978,0.00042,11.33683]
[1778611651777,27.53,80614.55,0.6,0.32961,0.00042,11.32733]
[1778611651878,27.53,80614.72,0.6,0.32968,0.00042,11.32834]
[1778611653633,27.53,80614.72,0.6,0.32968,0.00042,11.32835]
[1778611653795,27.53,80614.72,0.6,0.32968,0.00042,11.32835]
[1778611653896,27.53,80614.05,0.6,0.3294,0.00042,11.32437]
[1778611656523,27.53,80618.03,0.6,0.33107,0.00042,11.34795]
[1778611661856,27.53,80615.29,0.6,0.32992,0.00042,11.33173]
[1778611666891,27.53,80619.91,0.6,0.33186,0.00042,11.35895]
[1778611671927,27.53,80622.83,0.6,0.33309,0.00042,11.37601]
[1778611676962,27.53,80624.27,0.6,0.33369,0.00042,11.38435]
[1778611681997,27.53,80624.26,0.6,0.33369,0.00042,11.38427]
[1778611685377,27.53,80627.27,0.6,0.33496,0.00042,11.40172]
[1778611685457,27.53,80627.27,0.6,0.33496,0.00042,11.40172]
[1778611685552,27.53,80635.13,0.6,0.33829,0.00042,11.44679]
[1778611686326,27.53,80635.13,0.6,0.33829,0.00042,11.44679]
[1778611686473,27.53,80635.13,0.6,0.33829,0.00042,11.44679]
[1778611686622,27.53,80635.13,0.6,0.33829,0.00042,11.44679]
[1778611686573,27.53,80638.41,0.6,0.33968,0.00043,11.46537]
[1778611687533,27.53,80638.41,0.6,0.33968,0.00043,11.46537]
[1778611687635,27.53,80628.9,0.6,0.33565,0.00042,11.41114]
[1778611689047,27.53,80624.91,0.6,0.33396,0.00042,11.38803]
[1778611689971,27.53,80624.91,0.6,0.33396,0.00042,11.38803]
[1778611695076,27.53,80623.48,0.6,0.33336,0.00042,11.37971]
[1778611695177,27.53,80627.41,0.6,0.33502,0.00042,11.40253]
[1778611696705,27.53,80627.41,0.6,0.33502,0.00042,11.40253]
[1778611696735,27.53,80627.41,0.6,0.33502,0.00042,11.40253]
[1778611697105,27.53,80629.23,0.6,0.33578,0.00042,11.41302]
[1778611699091,27.53,80628.9,0.6,0.33564,0.00042,11.41108]
[1778611699100,27.53,80628.9,0.6,0.33564,0.00042,11.41108]
[1778611699426,27.53,80628.9,0.6,0.33564,0.00042,11.41108]
[1778611699440,27.53,80628.9,0.6,0.33564,0.00042,11.41108]
[1778611701460,27.53,80635.03,0.6,0.33824,0.00042,11.44615]
[1778611704863,27.53,80633.83,0.6,0.33773,0.00042,11.43933]
[1778611705170,27.53,80635.98,0.6,0.33864,0.00042,11.45158]
[1778611710197,27.53,80639.06,0.6,0.33995,0.00043,11.46897]
[1778611712273,27.53,80638.01,0.6,0.33941,0.00043,11.45452]
[1778611712464,27.53,80633.98,0.6,0.33769,0.00042,11.43164]
[1778611715194,27.53,80631.48,0.6,0.33664,0.00042,11.41738]
[1778611716182,27.53,80631.18,0.6,0.33651,0.00042,11.41569]
[1778611716200,27.53,80631.18,0.6,0.33651,0.00042,11.41569]
[1778611716344,27.53,80631.17,0.6,0.33651,0.00042,11.41565]
[1778611718035,27.53,80631.27,0.6,0.33655,0.00042,11.41625]
[1778611718203,27.53,80631.27,0.6,0.33655,0.00042,11.41625]
[1778611718276,27.53,80630.79,0.6,0.33635,0.00042,11.41347]
[1778611719140,27.53,80630.79,0.6,0.33635,0.00042,11.41347]
[1778611719170,27.53,80630.79,0.6,0.33635,0.00042,11.41347]
[1778611719261,27.53,80630.84,0.6,0.33637,0.00042,11.41373]
[1778611720546,27.53,80630.84,0.6,0.33637,0.00042,11.41373]
[1778611720647,27.53,80626.88,0.6,0.33469,0.00042,11.39088]
[1778611721737,27.53,80626.08,0.6,0.33435,0.00042,11.38624]
[1778611722280,27.53,80626.3,0.6,0.33444,0.00042,11.38751]
[1778611727317,27.53,80629.31,0.6,0.33571,0.00042,11.40483]
[1778611732352,27.53,80627.99,0.6,0.33514,0.00042,11.39712]
[1778611737388,27.52,80627.53,0.6,0.33494,0.00042,11.39437]
[1778611739401,27.52,80624.01,0.6,0.33345,0.00042,11.37393]
[1778611744526,27.53,80621.48,0.6,0.33239,0.00042,11.35919]
[1778611748499,27.53,80617.35,0.6,0.33065,0.00042,11.33494]
[1778611754505,27.53,80622.11,0.6,0.33266,0.00042,11.3629]
[1778611757058,27.52,80623.05,0.6,0.33305,0.00042,11.36834]
[1778611757103,27.52,80623.05,0.6,0.33305,0.00042,11.36834]
[1778611757527,27.52,80623.68,0.6,0.33331,0.00042,11.37201]
[1778611758083,27.52,80623.68,0.6,0.33331,0.00042,11.37201]
[1778611758118,27.52,80623.68,0.6,0.33331,0.00042,11.37201]
[1778611758534,27.52,80624.11,0.6,0.3335,0.00042,11.3745]
[1778611762565,27.52,80623.39,0.6,0.33319,0.00042,11.37026]
[1778611762596,27.52,80623.39,0.6,0.33319,0.00042,11.37026]
[1778611762665,27.52,80622.77,0.6,0.33293,0.00042,11.36663]
[1778611763782,27.52,80622.8,0.6,0.33294,0.00042,11.36679]
[1778611763805,27.52,80622.8,0.6,0.33294,0.00042,11.36679]
[1778611764576,27.52,80623.05,0.6,0.33304,0.00042,11.36825]
[1778611765742,27.52,80623.06,0.6,0.33305,0.00042,11.3683]
[1778611765752,27.52,80623.06,0.6,0.33305,0.00042,11.3683]
[1778611766589,27.52,80622.79,0.6,0.33293,0.00042,11.36671]
[1778611767342,27.52,80622.79,0.6,0.33293,0.00042,11.36671]
[1778611767371,27.52,80622.79,0.6,0.33293,0.00042,11.36671]
[1778611767597,27.52,80622.79,0.6,0.33293,0.00042,11.3667]
[1778611769814,27.52,80622.98,0.6,0.33301,0.00042,11.36781]
[1778611769844,27.52,80622.98,0.6,0.33301,0.00042,11.36781]
[1778611770364,27.52,80622.98,0.6,0.33301,0.00042,11.36781]
[1778611770392,27.52,80622.98,0.6,0.33301,0.00042,11.36781]
[1778611778674,27.52,80623.18,0.6,0.33299,0.00042,11.36043]
[1778611783709,27.52,80623.84,0.6,0.33327,0.00042,11.36429]
[1778611786089,27.52,80624.02,0.6,0.33335,0.00042,11.36534]
[1778611786097,27.52,80624.02,0.6,0.33335,0.00042,11.36534]
[1778611786730,27.52,80624.3,0.6,0.33347,0.00042,11.36697]
[1778611791765,27.52,80623.93,0.6,0.33331,0.00042,11.36479]
[1778611793580,27.52,80623.91,0.6,0.3333,0.00042,11.36467]
[1778611793614,27.52,80623.91,0.6,0.3333,0.00042,11.36467]
[1778611793778,27.52,80624.69,0.6,0.33363,0.00042,11.36921]
[1778611794891,27.52,80630.67,0.6,0.33616,0.00042,11.40381]
[1778611797470,27.52,80630.67,0.6,0.33616,0.00042,11.40379]
[1778611797571,27.52,80632.66,0.6,0.337,0.00042,11.41515]
[1778611798737,27.52,80632.66,0.6,0.337,0.00042,11.41515]
[1778611798808,27.52,80632.5,0.6,0.33693,0.00042,11.41423]
[1778611800714,27.52,80632.58,0.6,0.33696,0.00042,11.41465]
[1778611801200,27.52,80632.42,0.6,0.33689,0.00042,11.4137]
[1778611804018,27.52,80634.11,0.6,0.33761,0.00042,11.42336]
[1778611804119,27.52,80633.99,0.6,0.33756,0.00042,11.42268]
[1778611809891,27.52,80633.52,0.6,0.33735,0.00042,11.41978]
[1778611815487,27.52,80632.56,0.6,0.33693,0.00042,11.41413]
[1778611816004,27.51,80632.8,0.6,0.33702,0.00042,11.41542]
[1778611816037,27.51,80635.14,0.6,0.33801,0.00043,11.42878]
[1778611821145,27.51,80637.0,0.6,0.3388,0.00043,11.43932]
[1778611821163,27.51,80637.0,0.6,0.3388,0.00043,11.43932]
[1778611821424,27.51,80637.0,0.6,0.3388,0.00043,11.43932]
[1778611822313,27.51,80642.62,0.6,0.3412,0.00043,11.47099]
[1778611823889,27.51,80642.52,0.6,0.34115,0.00043,11.47043]
[1778611824179,27.51,80642.52,0.6,0.34115,0.00043,11.47043]
[1778611824582,27.51,80642.52,0.6,0.34115,0.00043,11.47043]
[1778611824796,27.51,80643.22,0.6,0.34145,0.00043,11.47429]
[1778611826756,27.51,80643.22,0.6,0.34145,0.00043,11.47429]
[1778611827490,27.51,80647.4,0.6,0.34323,0.00043,11.49746]
[1778611832525,27.51,80646.71,0.6,0.34282,0.00043,11.48491]
[1778611838089,27.51,80645.47,0.6,0.34227,0.00043,11.47781]
[1778611843122,27.5,80645.33,0.6,0.34219,0.00043,11.47682]
[1778611848171,27.5,80647.88,0.6,0.34327,0.00043,11.49073]
[1778611853192,27.5,80647.24,0.6,0.34297,0.00043,11.48689]
[1778611858231,27.49,80645.39,0.6,0.34215,0.00043,11.47631]
[1778611860894,27.49,80645.0,0.6,0.34198,0.00043,11.47401]
[1778611863589,27.49,80643.87,0.6,0.34148,0.00043,11.46753]
[1778611863594,27.49,80643.87,0.6,0.34148,0.00043,11.46753]
[1778611863612,27.49,80643.87,0.6,0.34148,0.00043,11.46753]
[1778611863667,27.49,80644.72,0.6,0.34184,0.00043,11.47223]
[1778611865277,27.49,80648.14,0.6,0.3433,0.00043,11.49119]
[1778611868809,27.48,80651.18,0.6,0.3446,0.00043,11.5079]
[1778611871809,27.48,80656.51,0.6,0.34688,0.00043,11.53697]
[1778611872673,27.48,80662.84,0.6,0.3496,0.00043,11.57108]
[1778611876355,27.48,80659.54,0.6,0.34816,0.00043,11.55312]
[1778611881389,27.48,80663.41,0.6,0.34981,0.00043,11.57369]
[1778611883372,27.48,80665.36,0.6,0.35065,0.00043,11.58406]
[1778611883473,27.48,80666.54,0.6,0.35116,0.00043,11.5903]
[1778611884201,27.48,80666.54,0.6,0.35116,0.00043,11.5903]
[1778611884787,27.48,80666.6,0.6,0.35118,0.00043,11.59058]
[1778611886676,27.47,80667.34,0.6,0.3515,0.00043,11.59447]
[1778611886777,27.47,80667.31,0.6,0.35148,0.00043,11.59428]
[1778611888555,27.47,80667.31,0.6,0.35148,0.00043,11.59425]
[1778611889016,27.47,80669.65,0.6,0.35249,0.00043,11.60656]
[1778611889530,27.47,80670.81,0.6,0.35299,0.00043,11.61262]
[1778611891028,27.47,80671.79,0.6,0.35341,0.00043,11.61771]
[1778611891275,27.47,80671.79,0.6,0.35341,0.00043,11.61771]
[1778611894497,27.47,80669.23,0.6,0.3522,0.00043,11.59571]
[1778611896819,27.47,80668.33,0.6,0.3518,0.00043,11.59089]
[1778611896853,27.47,80666.42,0.6,0.35097,0.00043,11.58074]
[1778611898569,27.47,80666.42,0.6,0.35097,0.00043,11.58072]
[1778611898628,27.47,80666.79,0.6,0.35113,0.00043,11.58265]
[1778611904710,27.47,80666.62,0.6,0.35105,0.00043,11.58164]
[1778611908751,27.46,80666.91,0.6,0.35116,0.00043,11.58304]
[1778611908834,27.46,80666.91,0.6,0.35116,0.00043,11.58304]
[1778611908880,27.46,80666.91,0.6,0.35116,0.00043,11.58304]
[1778611909603,27.46,80669.81,0.6,0.35241,0.00043,11.59831]
[1778611910230,27.46,80669.81,0.6,0.35241,0.00043,11.59831]
[1778611910610,27.46,80676.71,0.6,0.3554,0.00043,11.63433]
[1778611914979,27.46,80679.45,0.6,0.35659,0.00043,11.64838]
[1778611915644,27.46,80679.42,0.6,0.35657,0.00043,11.6482]
[1778611920679,27.46,80679.6,0.6,0.35664,0.00043,11.64902]
[1778611921396,27.46,80679.6,0.6,0.35664,0.00043,11.64902]
[1778611921686,27.46,80679.41,0.6,0.35656,0.00043,11.64802]
[1778611921942,27.46,80679.41,0.6,0.35656,0.00043,11.64802]
[1778611922032,27.46,80679.41,0.6,0.35656,0.00043,11.64802]
[1778611922694,27.46,80680.76,0.6,0.35714,0.00043,11.65492]
[1778611923116,27.46,80680.76,0.6,0.35714,0.00043,11.65492]
[1778611923131,27.46,80680.76,0.6,0.35714,0.00043,11.65492]
[1778611923701,27.46,80680.89,0.6,0.35719,0.00043,11.65556]
[1778611924831,27.46,80685.63,0.6,0.35926,0.00044,11.67967]
[1778611927730,27.46,80681.52,0.6,0.35747,0.00044,11.65875]
[1778611932766,27.45,80678.29,0.6,0.35604,0.00043,11.64194]
[1778611938385,27.45,80679.47,0.6,0.35654,0.00043,11.64784]
[1778611939437,27.45,80679.47,0.6,0.35653,0.00043,11.64771]
[1778611939815,27.45,80678.33,0.6,0.35603,0.00043,11.64178]
[1778611944852,27.44,80676.46,0.6,0.35519,0.00043,11.63184]
[1778611945233,27.44,80676.46,0.6,0.35519,0.00043,11.63184]
[1778611945673,27.44,80676.46,0.6,0.35519,0.00043,11.63184]
[1778611946584,27.44,80676.66,0.6,0.35527,0.00043,11.63282]
[1778611946588,27.44,80676.66,0.6,0.35527,0.00043,11.63282]
[1778611946590,27.44,80676.66,0.6,0.35527,0.00043,11.63282]
[1778611946866,27.44,80676.19,0.6,0.35506,0.00043,11.63033]
[1778611948228,27.44,80675.31,0.6,0.35468,0.00043,11.62571]
[1778611948926,27.44,80675.31,0.6,0.35468,0.00043,11.62571]
[1778611948880,27.44,80675.04,0.6,0.35456,0.00043,11.62426]
[1778611949688,27.44,80675.04,0.6,0.35456,0.00043,11.62426]
[1778611954922,27.44,80675.0,0.6,0.35443,0.00043,11.61537]
[1778611959958,27.43,80674.6,0.6,0.35424,0.00043,11.61308]
[1778611966000,27.43,80673.75,0.6,0.35385,0.00043,11.60842]
[1778611970317,27.43,80674.97,0.6,0.35437,0.00043,11.61471]
[1778611970897,27.43,80674.95,0.6,0.35435,0.00043,11.61449]
[1778611971020,27.43,80674.95,0.6,0.35435,0.00043,11.61449]
[1778611971028,27.43,80674.95,0.6,0.35435,0.00043,11.61449]
[1778611971121,27.43,80675.02,0.6,0.35438,0.00043,11.61485]
[1778611976167,27.42,80675.16,0.6,0.35443,0.00043,11.61543]
[1778611977549,27.42,80683.4,0.6,0.35801,0.00044,11.6578]
[1778611982929,27.42,80683.59,0.6,0.35808,0.00044,11.65863]
[1778611983323,27.42,80683.83,0.6,0.35818,0.00044,11.65981]
[1778611983697,27.42,80683.83,0.6,0.35818,0.00044,11.65981]
[1778611983731,27.42,80683.77,0.6,0.35815,0.00044,11.65941]
[1778611984869,27.42,80683.77,0.6,0.35815,0.00044,11.65941]
[1778611984955,27.42,80685.38,0.6,0.35885,0.00044,11.66759]
[1778611990073,27.41,80685.95,0.6,0.35909,0.00044,11.67041]
[1778611991110,27.41,80687.2,0.6,0.35964,0.00044,11.67672]
[1778611991128,27.41,80687.2,0.6,0.35964,0.00044,11.67672]
[1778611991211,27.41,80687.14,0.6,0.35961,0.00044,11.67639]
[1778611994725,27.41,80686.63,0.6,0.35938,0.00044,11.67375]
[1778611995150,27.41,80686.39,0.6,0.35927,0.00044,11.67252]
[1778611995203,27.41,80686.39,0.6,0.35927,0.00044,11.67252]
[1778611995347,27.41,80687.37,0.6,0.3597,0.00044,11.67747]
[1778611998234,27.41,80690.63,0.6,0.36112,0.00044,11.69377]
[1778612003600,27.41,80687.82,0.6,0.35988,0.00044,11.67952]
[1778612004835,27.41,80687.27,0.6,0.35963,0.00044,11.67669]
[1778612004883,27.41,80687.0,0.6,0.35951,0.00044,11.67529]
[1778612010252,27.41,80686.37,0.6,0.35922,0.00044,11.67198]
[1778612010275,27.41,80686.37,0.6,0.35922,0.00044,11.67198]
[1778612010289,27.41,80686.37,0.6,0.35922,0.00044,11.67198]
[1778612010351,27.4,80686.77,0.6,0.3594,0.00044,11.67397]
[1778612011924,27.4,80686.77,0.6,0.3594,0.00044,11.67397]
[1778612012686,27.4,80689.35,0.6,0.36043,0.00044,11.6785]
[1778612012769,27.4,80693.61,0.6,0.36229,0.00044,11.69974]
[1778612013219,27.4,80693.61,0.6,0.36229,0.00044,11.69974]
[1778612014621,27.4,80694.25,0.6,0.36257,0.00044,11.70292]
[1778612020750,27.4,80695.23,0.6,0.36301,0.00044,11.70788]
[1778612023408,27.4,80696.55,0.6,0.36359,0.00044,11.71436]
[1778612023454,27.4,80696.55,0.6,0.36359,0.00044,11.71436]
[1778612023671,27.4,80696.64,0.6,0.36363,0.00044,11.71478]
[1778612024940,27.4,80704.27,0.6,0.36699,0.00044,11.75196]
[1778612025271,27.4,80704.27,0.6,0.36699,0.00044,11.75196]
[1778612025408,27.4,80704.27,0.6,0.36699,0.00044,11.75196]
[1778612025434,27.4,80704.27,0.6,0.36699,0.00044,11.75196]
[1778612025717,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026031,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026043,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026242,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026267,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026670,27.4,80709.46,0.6,0.36927,0.00044,11.77676]
[1778612026887,27.4,80711.99,0.6,0.37039,0.00044,11.78872]
[1778612027337,27.4,80711.99,0.6,0.37039,0.00044,11.78872]
[1778612027440,27.4,80711.99,0.6,0.37039,0.00044,11.78872]
[1778612027456,27.4,80711.99,0.6,0.37039,0.00044,11.78872]
[1778612027730,27.4,80716.24,0.6,0.37227,0.00044,11.80859]
[1778612028052,27.4,80716.24,0.6,0.37227,0.00044,11.80859]
[1778612028961,27.4,80719.65,0.6,0.37378,0.00044,11.82433]
[1778612029155,27.4,80719.65,0.6,0.37378,0.00044,11.82433]
[1778612029547,27.4,80719.65,0.6,0.37378,0.00044,11.82433]
[1778612029580,27.4,80719.65,0.6,0.37378,0.00044,11.82433]
[1778612029585,27.4,80719.65,0.6,0.37378,0.00044,11.82433]
[1778612029681,27.4,80717.29,0.6,0.37273,0.00044,11.81343]
[1778612030379,27.4,80717.29,0.6,0.37273,0.00044,11.81343]
[1778612030432,27.4,80717.29,0.6,0.37273,0.00044,11.81343]
[1778612033127,27.4,80715.88,0.6,0.3721,0.00044,11.80687]
[1778612033235,27.4,80715.88,0.6,0.3721,0.00044,11.80687]
[1778612033241,27.4,80715.88,0.6,0.3721,0.00044,11.80687]
[1778612033701,27.4,80711.69,0.6,0.37025,0.00044,11.78725]
[1778612034052,27.4,80711.69,0.6,0.37025,0.00044,11.78725]
[1778612034429,27.4,80711.69,0.6,0.37025,0.00044,11.78725]
[1778612034505,27.4,80709.75,0.6,0.3694,0.00044,11.77808]
[1778612035085,27.4,80709.75,0.6,0.3694,0.00044,11.77808]
[1778612035329,27.4,80709.75,0.6,0.3694,0.00044,11.77808]
[1778612035598,27.4,80709.75,0.6,0.3694,0.00044,11.77808]
[1778612035769,27.4,80707.8,0.6,0.36854,0.00044,11.76883]
[1778612037816,27.4,80707.8,0.6,0.36854,0.00044,11.76883]
[1778612037888,27.4,80702.15,0.6,0.36605,0.00044,11.74168]
[1778612038303,27.4,80702.15,0.6,0.36605,0.00044,11.74168]
[1778612038905,27.4,80699.64,0.6,0.36495,0.00044,11.72949]
[1778612041371,27.4,80699.36,0.6,0.36482,0.00044,11.72804]
[1778612041435,27.4,80699.36,0.6,0.36482,0.00044,11.72804]
[1778612041761,27.4,80702.92,0.6,0.36638,0.00044,11.7453]
[1778612042465,27.4,80702.92,0.6,0.36638,0.00044,11.7453]
[1778612042473,27.4,80702.92,0.6,0.36638,0.00044,11.7453]
[1778612042615,27.4,80702.92,0.6,0.36638,0.00044,11.7453]
[1778612042819,27.4,80709.34,0.6,0.3692,0.00044,11.77602]
[1778612043551,27.4,80709.34,0.6,0.3692,0.00044,11.77602]
[1778612043733,27.4,80709.34,0.6,0.3692,0.00044,11.77602]
[1778612043838,27.4,80713.44,0.6,0.37101,0.00044,11.79533]
[1778612046377,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046399,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046771,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046775,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046847,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046870,27.4,80713.61,0.6,0.37108,0.00044,11.79602]
[1778612046971,27.4,80715.59,0.6,0.37194,0.00044,11.8052]
[1778612052617,27.39,80716.48,0.6,0.3723,0.00044,11.80893]
[1778612056313,27.38,80717.36,0.6,0.37267,0.00044,11.81278]
[1778612058659,27.38,80711.03,0.6,0.36984,0.00044,11.78292]
[1778612061680,27.37,80707.09,0.6,0.36808,0.00044,11.76397]
[1778612066715,27.37,80704.74,0.6,0.36702,0.00044,11.75241]
[1778612067898,27.37,80704.74,0.6,0.36702,0.00044,11.75241]
[1778612067999,27.37,80704.64,0.6,0.36697,0.00044,11.75187]
[1778612071750,27.36,80699.33,0.6,0.36453,0.00044,11.71749]
[1778612073735,27.36,80701.49,0.6,0.36548,0.00044,11.728]
[1778612073836,27.36,80703.58,0.6,0.36639,0.00044,11.7381]
[1778612077603,27.36,80704.02,0.6,0.36657,0.00044,11.74004]
[1778612077704,27.36,80704.45,0.6,0.36675,0.00044,11.74205]
[1778612078166,27.36,80704.45,0.6,0.36675,0.00044,11.74205]
[1778612078789,27.36,80704.45,0.6,0.36675,0.00044,11.74205]
[1778612088869,27.34,80701.92,0.6,0.36557,0.00044,11.72902]
[1778612093908,27.34,80702.83,0.6,0.36593,0.00044,11.73308]
[1778612098945,27.33,80702.2,0.6,0.36562,0.00044,11.72965]
[1778612103567,27.32,80700.66,0.6,0.36491,0.00044,11.72183]
[1778612103979,27.32,80700.0,0.6,0.36462,0.00044,11.71852]
[1778612109012,27.31,80698.08,0.6,0.36374,0.00044,11.70872]
[1778612110273,27.31,80697.27,0.6,0.36337,0.00044,11.70465]
[1778612111027,27.31,80697.25,0.6,0.36336,0.00044,11.70449]
[1778612116062,27.31,80697.16,0.6,0.36329,0.00044,11.70372]
[1778612121098,27.3,80696.3,0.6,0.36288,0.00044,11.69913]
[1778612123654,27.3,80696.38,0.6,0.36291,0.00044,11.6994]
[1778612124118,27.3,80695.85,0.6,0.36267,0.00044,11.6967]
[1778612124259,27.3,80695.85,0.6,0.36267,0.00044,11.6967]
[1778612124924,27.3,80695.85,0.6,0.36267,0.00044,11.6967]
[1778612126903,27.3,80695.68,0.6,0.36259,0.00044,11.6958]
[1778612127105,27.29,80693.13,0.6,0.36146,0.00044,11.68302]
[1778612128008,27.29,80693.13,0.6,0.36146,0.00044,11.68302]
[1778612128015,27.29,80681.26,0.6,0.35624,0.00044,11.6225]
[1778612128832,27.29,80676.76,0.6,0.35427,0.00044,11.599]
[1778612130677,27.29,80676.76,0.6,0.35427,0.00044,11.599]
[1778612133495,27.29,80676.96,0.6,0.35425,0.00044,11.59142]
[1778612133515,27.29,80676.96,0.6,0.35425,0.00044,11.59142]
[1778612133537,27.29,80676.96,0.6,0.35425,0.00044,11.59142]
[1778612134069,27.29,80676.96,0.6,0.35425,0.00044,11.59142]
[1778612133699,27.29,80676.14,0.6,0.35389,0.00044,11.58707]
[1778612134530,27.29,80687.12,0.6,0.35869,0.00044,11.64385]
[1778612136317,27.29,80687.59,0.6,0.3589,0.00044,11.64623]
[1778612136322,27.29,80687.59,0.6,0.3589,0.00044,11.64623]
[1778612136326,27.29,80687.59,0.6,0.3589,0.00044,11.64623]
[1778612137108,27.29,80687.59,0.6,0.3589,0.00044,11.64623]
[1778612136746,27.29,80691.38,0.6,0.36056,0.00044,11.66536]
[1778612137372,27.29,80691.38,0.6,0.36056,0.00044,11.66536]
[1778612140172,27.29,80691.59,0.6,0.36065,0.00044,11.66634]
[1778612140506,27.29,80691.59,0.6,0.36065,0.00044,11.66634]
[1778612143149,27.28,80690.24,0.6,0.36003,0.00044,11.65934]
[1778612143354,27.28,80690.24,0.6,0.36003,0.00044,11.65934]
[1778612146145,27.28,80689.92,0.6,0.35988,0.00044,11.65752]
[1778612151307,27.27,80688.18,0.6,0.35908,0.00044,11.6483]
[1778612155178,27.27,80689.83,0.6,0.3598,0.00044,11.65662]
[1778612160071,27.27,80690.92,0.6,0.36027,0.00044,11.66211]
[1778612165261,27.27,80690.65,0.6,0.36013,0.00044,11.66046]
[1778612170442,27.26,80691.94,0.6,0.36069,0.00044,11.66685]
[1778612175477,27.26,80692.88,0.6,0.3611,0.00044,11.67153]
[1778612180510,27.26,80695.11,0.6,0.36207,0.00044,11.68263]
[1778612186002,27.26,80695.65,0.6,0.3623,0.00044,11.68525]
[1778612192160,27.26,80698.18,0.6,0.36341,0.00044,11.69775]
[1778612192172,27.26,80698.18,0.6,0.36341,0.00044,11.69775]
[1778612192268,27.26,80698.29,0.6,0.36338,0.00044,11.68989]
[1778612193142,27.26,80704.12,0.6,0.36595,0.00044,11.71851]
[1778612193770,27.26,80704.12,0.6,0.36595,0.00044,11.71851]
[1778612193832,27.26,80704.12,0.6,0.36595,0.00044,11.71851]
[1778612193877,27.26,80704.12,0.6,0.36595,0.00044,11.71851]
[1778612193890,27.26,80704.12,0.6,0.36595,0.00044,11.71851]
[1778612194075,27.26,80711.6,0.6,0.36927,0.00044,11.75455]
[1778612194958,27.26,80722.9,0.6,0.3743,0.00045,11.80749]
[1778612196228,27.26,80722.9,0.6,0.3743,0.00045,11.80749]
[1778612196580,27.26,80722.9,0.6,0.3743,0.00045,11.80749]
[1778612196663,27.26,80722.9,0.6,0.3743,0.00045,11.80749]
[1778612198096,27.26,80725.47,0.6,0.37545,0.00045,11.81924]
[1778612199006,27.25,80729.22,0.6,0.37711,0.00045,11.83615]
[1778612200472,27.25,80729.18,0.6,0.37709,0.00045,11.83592]
[1778612200961,27.25,80723.12,0.6,0.37438,0.00045,11.80827]
[1778612201373,27.25,80723.12,0.6,0.37438,0.00045,11.80827]
[1778612201814,27.25,80723.12,0.6,0.37438,0.00045,11.80827]
[1778612201915,27.25,80719.09,0.6,0.37258,0.00045,11.78958]
[1778612202450,27.25,80719.09,0.6,0.37258,0.00045,11.78958]
[1778612202676,27.25,80719.09,0.6,0.37258,0.00045,11.78958]
[1778612203087,27.25,80719.09,0.6,0.37258,0.00045,11.78958]
[1778612203170,27.25,80724.07,0.6,0.37479,0.00045,11.81256]
[1778612203846,27.25,80724.07,0.6,0.37479,0.00045,11.81256]
[1778612203858,27.25,80724.07,0.6,0.37479,0.00045,11.81256]
[1778612203891,27.25,80724.07,0.6,0.37479,0.00045,11.81256]
[1778612204111,27.25,80729.47,0.6,0.37721,0.00045,11.83709]
[1778612204713,27.25,80729.47,0.6,0.37721,0.00045,11.83709]
[1778612204782,27.25,80734.58,0.6,0.37949,0.00045,11.85991]
[1778612205436,27.25,80734.58,0.6,0.37949,0.00045,11.85991]
[1778612206118,27.25,80734.58,0.6,0.37949,0.00045,11.85991]
[1778612206945,27.25,80734.58,0.6,0.37949,0.00045,11.85991]
[1778612207009,27.25,80737.11,0.6,0.38063,0.00045,11.87107]
[1778612208006,27.25,80737.11,0.6,0.38063,0.00045,11.87107]
[1778612208039,27.25,80737.11,0.6,0.38063,0.00045,11.87107]
[1778612208108,27.25,80738.13,0.6,0.38108,0.00045,11.87553]
[1778612212102,27.25,80737.24,0.6,0.38068,0.00045,11.8716]
[1778612212129,27.25,80737.24,0.6,0.38068,0.00045,11.8716]
[1778612212131,27.25,80735.41,0.6,0.37986,0.00045,11.86352]
[1778612212519,27.25,80735.41,0.6,0.37986,0.00045,11.86352]
[1778612212902,27.25,80735.41,0.6,0.37986,0.00045,11.86352]
[1778612213003,27.25,80733.94,0.6,0.3792,0.00045,11.85701]
[1778612215806,27.25,80735.18,0.6,0.37975,0.00045,11.86245]
[1778612215832,27.25,80733.97,0.6,0.3792,0.00045,11.85705]
[1778612220746,27.24,80732.69,0.6,0.37862,0.00045,11.85127]
[1778612220752,27.24,80732.69,0.6,0.37862,0.00045,11.85127]
[1778612220847,27.24,80732.71,0.6,0.37862,0.00045,11.8513]
[1778612221519,27.24,80732.71,0.6,0.37862,0.00045,11.8513]
[1778612221600,27.24,80732.71,0.6,0.37862,0.00045,11.8513]
[1778612221632,27.24,80732.71,0.6,0.37862,0.00045,11.8513]
[1778612221699,27.24,80732.71,0.6,0.37862,0.00045,11.8513]
[1778612222243,27.24,80731.84,0.6,0.37823,0.00045,11.84739]
[1778612222581,27.24,80731.84,0.6,0.37823,0.00045,11.84739]
[1778612223814,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612224316,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612224326,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612224596,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612224876,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612225021,27.24,80725.24,0.6,0.37528,0.00045,11.81751]
[1778612225050,27.24,80722.83,0.6,0.3742,0.00045,11.80646]
[1778612226296,27.24,80722.87,0.6,0.37422,0.00045,11.80663]
[1778612226835,27.24,80720.34,0.6,0.37309,0.00045,11.79492]
[1778612229196,27.24,80720.42,0.6,0.37312,0.00045,11.79529]
[1778612229218,27.24,80720.54,0.6,0.37318,0.00045,11.79585]
[1778612230564,27.24,80720.54,0.6,0.37318,0.00045,11.79584]
[1778612231054,27.24,80720.54,0.6,0.37318,0.00045,11.79584]
[1778612231143,27.24,80719.58,0.6,0.37275,0.00045,11.79138]
[1778612231557,27.24,80719.58,0.6,0.37275,0.00045,11.79138]
[1778612231684,27.24,80719.58,0.6,0.37275,0.00045,11.79138]
[1778612231878,27.24,80716.49,0.6,0.37137,0.00045,11.77693]
[1778612232879,27.24,80716.49,0.6,0.37137,0.00045,11.77693]
[1778612233097,27.24,80716.49,0.6,0.37137,0.00045,11.77693]
[1778612233196,27.24,80713.98,0.6,0.37025,0.00045,11.76508]
[1778612235205,27.24,80713.41,0.6,0.37,0.00044,11.76235]
[1778612236127,27.24,80712.99,0.6,0.36981,0.00044,11.76032]
[1778612236228,27.24,80711.89,0.6,0.36931,0.00044,11.75505]
[1778612236436,27.24,80711.89,0.6,0.36931,0.00044,11.75505]
[1778612236444,27.24,80711.89,0.6,0.36931,0.00044,11.75505]
[1778612236905,27.24,80711.39,0.6,0.36909,0.00044,11.75263]
[1778612238919,27.24,80707.9,0.6,0.36753,0.00044,11.73582]
[1778612241744,27.24,80706.5,0.6,0.36691,0.00044,11.72901]
[1778612241766,27.24,80706.5,0.6,0.36691,0.00044,11.72901]
[1778612242139,27.24,80702.97,0.6,0.36534,0.00044,11.71178]
[1778612242283,27.24,80702.97,0.6,0.36534,0.00044,11.71178]
[1778612243954,27.23,80697.73,0.6,0.36301,0.00044,11.68586]
[1778612245279,27.23,80695.74,0.6,0.36213,0.00044,11.67591]
[1778612245334,27.23,80695.74,0.6,0.36213,0.00044,11.67591]
[1778612245462,27.23,80695.74,0.6,0.36213,0.00044,11.67591]
[1778612245968,27.23,80694.11,0.6,0.36141,0.00044,11.66773]
[1778612246739,27.23,80694.11,0.6,0.36141,0.00044,11.66773]
[1778612246868,27.23,80694.11,0.6,0.36141,0.00044,11.66773]
[1778612246976,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247308,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247415,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247548,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247556,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247702,27.23,80688.72,0.6,0.35903,0.00044,11.64043]
[1778612247982,27.23,80682.85,0.6,0.35645,0.00044,11.61027]
[1778612248704,27.23,80682.85,0.6,0.35645,0.00044,11.61027]
[1778612248989,27.23,80674.95,0.6,0.35298,0.00044,11.56888]
[1778612249588,27.23,80674.95,0.6,0.35298,0.00044,11.56888]
[1778612249996,27.23,80673.37,0.6,0.35228,0.00044,11.56047]
[1778612250728,27.23,80673.37,0.6,0.35228,0.00044,11.56047]
[1778612251003,27.23,80672.84,0.6,0.35196,0.00044,11.54916]
[1778612252128,27.23,80672.84,0.6,0.35196,0.00044,11.54916]
[1778612254322,27.23,80672.15,0.6,0.35165,0.00044,11.54544]
[1778612260072,27.23,80675.06,0.6,0.35292,0.00044,11.56077]
[1778612265101,27.23,80674.87,0.6,0.35282,0.00044,11.55961]
[1778612266921,27.23,80674.65,0.6,0.35272,0.00044,11.55841]
[1778612267218,27.23,80674.63,0.6,0.35271,0.00044,11.55828]
[1778612269595,27.23,80674.53,0.6,0.35266,0.00044,11.55768]
[1778612271142,27.22,80679.3,0.6,0.35475,0.00044,11.58275]
[1778612275596,27.22,80676.66,0.6,0.35357,0.00044,11.56867]
[1778612276178,27.22,80673.37,0.6,0.35212,0.00044,11.55119]
[1778612281214,27.22,80673.21,0.6,0.35204,0.00044,11.55017]
[1778612285103,27.22,80672.02,0.6,0.35151,0.00044,11.54373]
[1778612285242,27.22,80672.06,0.6,0.35152,0.00044,11.54392]
[1778612285767,27.22,80672.06,0.6,0.35152,0.00044,11.54392]
[1778612286256,27.21,80672.05,0.6,0.35152,0.00044,11.54383]
[1778612287165,27.21,80672.05,0.6,0.35152,0.00044,11.54383]
[1778612287266,27.21,80672.05,0.6,0.35151,0.00044,11.5438]
[1778612287752,27.21,80672.05,0.6,0.35151,0.00044,11.5438]
[1778612288263,27.21,80672.52,0.6,0.35172,0.00044,11.54628]
[1778612288461,27.21,80672.52,0.6,0.35172,0.00044,11.54628]
[1778612289270,27.21,80672.78,0.6,0.35183,0.00044,11.54763]
[1778612293297,27.21,80668.69,0.6,0.35003,0.00044,11.52559]
[1778612295150,27.21,80670.13,0.6,0.35066,0.00044,11.53331]
[1778612295186,27.21,80670.13,0.6,0.35066,0.00044,11.53331]
[1778612295312,27.21,80675.84,0.6,0.35316,0.00044,11.56372]
[1778612297611,27.21,80677.39,0.6,0.35383,0.00044,11.57186]
[1778612299780,27.21,80679.3,0.6,0.35467,0.00044,11.58181]
[1778612299881,27.21,80679.15,0.6,0.35459,0.00044,11.58093]
[1778612300439,27.21,80679.15,0.6,0.35459,0.00044,11.58093]
[1778612300633,27.21,80679.15,0.6,0.35459,0.00044,11.58093]
[1778612300734,27.21,80678.96,0.6,0.35451,0.00044,11.57994]
[1778612305745,27.2,80680.57,0.6,0.3552,0.00044,11.58813]
[1778612312161,27.2,80681.61,0.6,0.35564,0.00044,11.59341]
[1778612315646,27.2,80680.96,0.6,0.35526,0.00044,11.58146]
[1778612315692,27.2,80680.96,0.6,0.35526,0.00044,11.58146]
[1778612315814,27.2,80681.15,0.6,0.35534,0.00044,11.58241]
[1778612320742,27.2,80682.32,0.6,0.35584,0.00044,11.58842]
[1778612320776,27.2,80682.32,0.6,0.35584,0.00044,11.58842]
[1778612320843,27.2,80681.2,0.6,0.35535,0.00044,11.58255]
[1778612322640,27.2,80681.32,0.6,0.3554,0.00044,11.58318]
[1778612324619,27.2,80688.77,0.6,0.35868,0.00044,11.62163]
[1778612330558,27.19,80690.35,0.6,0.35936,0.00044,11.62943]
[1778612335955,27.19,80689.56,0.6,0.35898,0.00044,11.62511]
[1778612341638,27.18,80688.87,0.6,0.35865,0.00044,11.62134]
[1778612346671,27.18,80687.67,0.6,0.3581,0.00044,11.6149]
[1778612351705,27.17,80686.62,0.6,0.35761,0.00044,11.60921]
[1778612354797,27.17,80686.08,0.6,0.35737,0.00044,11.60637]
[1778612354829,27.17,80685.62,0.6,0.35715,0.00044,11.60384]
[1778612359085,27.17,80683.76,0.6,0.35632,0.00044,11.59406]
[1778612359186,27.17,80681.41,0.6,0.35528,0.00044,11.58177]
[1778612362493,27.16,80679.93,0.6,0.35462,0.00044,11.57395]
[1778612362814,27.16,80679.93,0.6,0.35462,0.00044,11.57395]
[1778612363129,27.16,80672.09,0.6,0.35117,0.00044,11.53233]
[1778612363927,27.16,80672.09,0.6,0.35117,0.00044,11.53233]
[1778612364028,27.16,80664.88,0.6,0.34801,0.00044,11.49329]
[1778612366021,27.16,80664.88,0.6,0.34801,0.00044,11.49329]
[1778612366101,27.16,80664.88,0.6,0.34801,0.00044,11.49329]
[1778612366167,27.16,80660.89,0.6,0.34625,0.00044,11.47128]
[1778612366801,27.16,80660.89,0.6,0.34625,0.00044,11.47128]
[1778612366806,27.16,80660.89,0.6,0.34625,0.00044,11.47128]
[1778612367245,27.16,80659.78,0.6,0.34576,0.00044,11.46509]
[1778612368064,27.16,80659.78,0.6,0.34576,0.00044,11.46509]
[1778612368123,27.16,80659.78,0.6,0.34576,0.00044,11.46509]
[1778612368133,27.16,80659.78,0.6,0.34576,0.00044,11.46509]
[1778612368162,27.16,80660.01,0.6,0.34586,0.00044,11.46632]
[1778612369082,27.16,80660.01,0.6,0.34586,0.00044,11.46632]
[1778612369120,27.16,80660.01,0.6,0.34586,0.00044,11.46632]
[1778612369171,27.16,80660.79,0.6,0.3462,0.00044,11.47057]
[1778612369588,27.16,80660.79,0.6,0.3462,0.00044,11.47057]
[1778612369598,27.16,80660.79,0.6,0.3462,0.00044,11.47057]
[1778612370329,27.16,80660.25,0.6,0.34596,0.00044,11.46754]
[1778612373502,27.16,80660.95,0.6,0.34616,0.00044,11.46278]
[1778612373952,27.16,80665.44,0.6,0.34811,0.00044,11.48732]
[1778612376354,27.15,80665.44,0.6,0.34811,0.00044,11.48726]
[1778612377887,27.15,80661.99,0.6,0.34658,0.00044,11.46817]
[1778612378432,27.15,80661.99,0.6,0.34658,0.00044,11.46817]
[1778612379997,27.15,80663.42,0.6,0.34721,0.00044,11.47597]
[1778612380214,27.15,80659.49,0.6,0.34548,0.00044,11.45427]
[1778612380907,27.15,80659.49,0.6,0.34548,0.00044,11.45427]
[1778612382048,27.15,80659.44,0.6,0.34546,0.00044,11.45395]
[1778612382148,27.15,80659.22,0.6,0.34536,0.00044,11.45272]
[1778612385480,27.15,80659.54,0.6,0.3455,0.00044,11.45445]
[1778612385486,27.15,80659.54,0.6,0.3455,0.00044,11.45445]
[1778612386181,27.15,80659.8,0.6,0.34561,0.00044,11.45587]
[1778612387157,27.15,80659.8,0.6,0.34561,0.00044,11.45587]
[1778612387258,27.15,80659.36,0.6,0.34542,0.00044,11.45342]
[1778612392508,27.15,80658.6,0.6,0.34508,0.00044,11.44913]
[1778612392678,27.15,80658.6,0.6,0.34508,0.00044,11.44913]
[1778612392992,27.15,80658.39,0.6,0.34499,0.00044,11.44794]
[1778612395527,27.15,80659.28,0.6,0.34537,0.00044,11.45284]
[1778612396020,27.15,80659.28,0.6,0.34537,0.00044,11.45284]
[1778612401088,27.15,80658.82,0.6,0.34517,0.00044,11.45024]
[1778612404321,27.15,80663.3,0.6,0.34712,0.00044,11.47491]
[1778612405188,27.14,80659.1,0.6,0.34528,0.00044,11.45171]
[1778612407475,27.14,80663.15,0.6,0.34705,0.00044,11.47403]
[1778612408562,27.14,80663.15,0.6,0.34705,0.00044,11.47403]
[1778612409105,27.14,80663.15,0.6,0.34705,0.00044,11.47398]
[1778612410114,27.14,80668.68,0.6,0.34947,0.00044,11.5041]
[1778612411801,27.14,80669.95,0.6,0.35002,0.00044,11.51092]
[1778612411827,27.14,80669.95,0.6,0.35002,0.00044,11.51092]
[1778612412319,27.14,80669.95,0.6,0.35002,0.00044,11.51092]
[1778612412409,27.14,80671.58,0.6,0.35073,0.00044,11.51966]
[1778612412805,27.14,80671.58,0.6,0.35073,0.00044,11.51966]
[1778612412839,27.14,80671.58,0.6,0.35073,0.00044,11.51966]
[1778612412948,27.14,80671.58,0.6,0.35073,0.00044,11.51966]
[1778612414089,27.14,80671.58,0.6,0.35073,0.00044,11.51961]
[1778612414122,27.14,80671.58,0.6,0.35073,0.00044,11.51961]
[1778612414386,27.14,80671.58,0.6,0.35073,0.00044,11.51961]
[1778612414259,27.14,80678.13,0.6,0.35361,0.00044,11.5545]
[1778612414536,27.14,80678.13,0.6,0.35361,0.00044,11.5545]
[1778612415154,27.14,80678.3,0.6,0.35368,0.00044,11.55539]
[1778612416159,27.14,80688.12,0.6,0.35802,0.00044,11.60661]
[1778612416936,27.14,80688.12,0.6,0.35802,0.00044,11.60661]
[1778612417165,27.14,80688.12,0.6,0.35802,0.00044,11.60661]
[1778612417239,27.14,80690.25,0.6,0.35896,0.00044,11.61752]
[1778612417669,27.14,80690.25,0.6,0.35896,0.00044,11.61752]
[1778612418314,27.14,80690.25,0.6,0.35896,0.00044,11.61752]
[1778612418320,27.14,80690.25,0.6,0.35896,0.00044,11.61752]
[1778612418344,27.14,80690.25,0.6,0.35896,0.00044,11.61752]
[1778612418358,27.14,80690.28,0.6,0.35897,0.00044,11.61765]
[1778612419699,27.14,80690.24,0.6,0.35895,0.00044,11.61742]
[1778612420624,27.14,80690.26,0.6,0.35896,0.00044,11.6175]
[1778612421192,27.14,80690.16,0.6,0.35891,0.00044,11.61696]
[1778612424721,27.14,80691.91,0.6,0.35967,0.00044,11.62577]
[1778612424796,27.14,80691.91,0.6,0.35967,0.00044,11.62577]
[1778612427004,27.13,80689.26,0.6,0.35849,0.00044,11.61211]
[1778612427748,27.13,80686.15,0.6,0.35711,0.00044,11.59603]
[1778612427814,27.13,80686.15,0.6,0.35711,0.00044,11.59603]
[1778612428339,27.13,80688.76,0.6,0.35826,0.00044,11.60947]
[1778612429251,27.13,80692.05,0.6,0.35972,0.00044,11.62627]
[1778612434066,27.13,80692.91,0.6,0.36,0.00044,11.62209]
[1778612434289,27.13,80692.81,0.6,0.35995,0.00044,11.6215]
[1778612439323,27.12,80690.35,0.6,0.35884,0.00044,11.60874]
[1778612439948,27.12,80690.35,0.6,0.35884,0.00044,11.60874]
[1778612441518,27.12,80691.67,0.6,0.35942,0.00044,11.61542]
[1778612441532,27.12,80691.67,0.6,0.35942,0.00044,11.61542]
[1778612442342,27.12,80692.67,0.6,0.35986,0.00044,11.62047]
[1778612445366,27.12,80696.58,0.6,0.36158,0.00044,11.64016]
[1778612450419,27.12,80694.18,0.6,0.3605,0.00044,11.62782]
[1778612453381,27.11,80691.24,0.6,0.35918,0.00044,11.61274]
[1778612454433,27.11,80691.11,0.6,0.35912,0.00044,11.61198]
[1778612455445,27.11,80687.75,0.6,0.35762,0.00044,11.59466]
[1778612460479,27.11,80689.61,0.6,0.35843,0.00044,11.60406]
[1778612465518,27.11,80689.5,0.6,0.35837,0.00044,11.60331]
[1778612468422,27.11,80689.84,0.6,0.35851,0.00044,11.60502]
[1778612469843,27.1,80694.01,0.6,0.36035,0.00044,11.6262]
[1778612475584,27.1,80694.89,0.6,0.36072,0.00044,11.63041]
[1778612477225,27.1,80694.89,0.6,0.36072,0.00044,11.63041]
[1778612477275,27.1,80694.49,0.6,0.36054,0.00044,11.62829]
[1778612479435,27.1,80697.96,0.6,0.36208,0.00045,11.64581]
[1778612483054,27.1,80697.49,0.6,0.36187,0.00045,11.64343]
[1778612483156,27.1,80697.45,0.6,0.36185,0.00045,11.6432]
[1778612483704,27.1,80697.45,0.6,0.36185,0.00045,11.6432]
[1778612483747,27.1,80697.22,0.6,0.36175,0.00045,11.64204]
[1778612486936,27.1,80696.94,0.6,0.36162,0.00045,11.6406]
[1778612487037,27.09,80693.69,0.6,0.36017,0.00044,11.62411]
[1778612492704,27.09,80691.96,0.6,0.35931,0.00044,11.60679]
[1778612497738,27.09,80691.42,0.6,0.35905,0.00044,11.60386]
[1778612502773,27.09,80693.46,0.6,0.35996,0.00044,11.61427]
[1778612503696,27.09,80693.46,0.6,0.35996,0.00044,11.61427]
[1778612503872,27.09,80693.46,0.6,0.35996,0.00044,11.61427]
[1778612504334,27.09,80693.62,0.6,0.36003,0.00044,11.61507]
[1778612504964,27.09,80693.62,0.6,0.36003,0.00044,11.61507]
[1778612505047,27.09,80698.67,0.6,0.36228,0.00045,11.64061]
[1778612507720,27.09,80701.15,0.6,0.36338,0.00045,11.65295]
[1778612508091,27.09,80702.04,0.6,0.36378,0.00045,11.65738]
[1778612509600,27.09,80701.79,0.6,0.36366,0.00045,11.6561]
[1778612509822,27.09,80702.68,0.6,0.36405,0.00045,11.66049]
[1778612510865,27.09,80702.68,0.6,0.36405,0.00045,11.66049]
[1778612510882,27.09,80702.68,0.6,0.36405,0.00045,11.66049]
[1778612510933,27.09,80703.96,0.6,0.36462,0.00045,11.66679]
[1778612512342,27.09,80703.96,0.6,0.36462,0.00045,11.66679]
[1778612512407,27.09,80703.96,0.6,0.36462,0.00045,11.66679]
[1778612512443,27.09,80703.65,0.6,0.36447,0.00045,11.66515]
[1778612512933,27.09,80703.65,0.6,0.36447,0.00045,11.66515]
[1778612512957,27.09,80703.65,0.6,0.36447,0.00045,11.66515]
[1778612513059,27.08,80707.2,0.6,0.36606,0.00045,11.68259]
[1778612515504,27.08,80707.37,0.6,0.36613,0.00045,11.68342]
[1778612515652,27.08,80709.24,0.6,0.36696,0.00045,11.69244]
[1778612516534,27.08,80714.48,0.6,0.3693,0.00045,11.7177]
[1778612519922,27.08,80716.93,0.6,0.3704,0.00045,11.72937]
[1778612519966,27.08,80717.0,0.6,0.37043,0.00045,11.7297]
[1778612521295,27.08,80717.0,0.6,0.37043,0.00045,11.7297]
[1778612521544,27.08,80717.0,0.6,0.37043,0.00045,11.7297]
[1778612521396,27.08,80717.38,0.6,0.3706,0.00045,11.73147]
[1778612521634,27.08,80717.38,0.6,0.3706,0.00045,11.73147]
[1778612521972,27.08,80717.38,0.6,0.3706,0.00045,11.73147]
[1778612522009,27.08,80719.33,0.6,0.37147,0.00045,11.74071]
[1778612524144,27.08,80719.33,0.6,0.37147,0.00045,11.7407]
[1778612524245,27.08,80719.85,0.6,0.3717,0.00045,11.74312]
[1778612529508,27.08,80722.3,0.6,0.3728,0.00045,11.75456]
[1778612529565,27.08,80722.3,0.6,0.3728,0.00045,11.75456]
[1778612530355,27.08,80723.17,0.6,0.37319,0.00045,11.75861]
[1778612530434,27.08,80730.69,0.6,0.37657,0.00045,11.79324]
[1778612530997,27.08,80730.69,0.6,0.37657,0.00045,11.79324]
[1778612531099,27.08,80737.42,0.6,0.37961,0.00045,11.82357]
[1778612531689,27.08,80737.42,0.6,0.37961,0.00045,11.82357]
[1778612532215,27.08,80737.42,0.6,0.37961,0.00045,11.82357]
[1778612532300,27.08,80737.42,0.6,0.37961,0.00045,11.82357]
[1778612532424,27.08,80737.42,0.6,0.37961,0.00045,11.82357]
[1778612532489,27.07,80740.0,0.6,0.38077,0.00045,11.83494]
[1778612533104,27.07,80740.0,0.6,0.38077,0.00045,11.83494]
[1778612533316,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612533735,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612533761,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612533795,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612533905,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612534174,27.07,80743.48,0.6,0.38235,0.00045,11.85017]
[1778612534275,27.07,80741.79,0.6,0.38158,0.00045,11.84275]
[1778612535132,27.07,80741.79,0.6,0.38158,0.00045,11.84275]
[1778612535154,27.07,80741.79,0.6,0.38158,0.00045,11.84275]
[1778612535310,27.07,80741.79,0.6,0.38158,0.00045,11.84275]
[1778612535405,27.07,80740.75,0.6,0.38111,0.00045,11.83816]
[1778612536450,27.07,80749.84,0.6,0.38523,0.00045,11.87758]
[1778612537436,27.07,80749.84,0.6,0.38523,0.00045,11.87758]
[1778612539040,27.07,80741.37,0.6,0.38138,0.00045,11.84084]
[1778612540643,27.07,80740.99,0.6,0.38121,0.00045,11.83917]
[1778612541011,27.07,80740.99,0.6,0.38121,0.00045,11.83917]
[1778612541101,27.07,80742.0,0.6,0.38167,0.00045,11.84361]
[1778612542022,27.07,80742.0,0.6,0.38167,0.00045,11.84361]
[1778612543445,27.07,80741.98,0.6,0.38166,0.00045,11.84352]
[1778612543546,27.07,80740.82,0.6,0.38113,0.00045,11.83839]
[1778612544103,27.07,80740.82,0.6,0.38113,0.00045,11.83839]
[1778612544180,27.07,80740.6,0.6,0.38103,0.00045,11.8374]
[1778612544957,27.07,80740.6,0.6,0.38103,0.00045,11.8374]
[1778612544998,27.07,80740.6,0.6,0.38103,0.00045,11.8374]
[1778612545074,27.07,80740.6,0.6,0.38103,0.00045,11.8374]
[1778612545085,27.07,80740.6,0.6,0.38103,0.00045,11.8374]
[1778612545134,27.07,80739.2,0.6,0.38039,0.00045,11.83118]
[1778612546199,27.07,80739.2,0.6,0.38039,0.00045,11.83118]
[1778612546534,27.07,80733.81,0.6,0.37795,0.00045,11.80705]
[1778612546884,27.07,80733.81,0.6,0.37795,0.00045,11.80705]
[1778612546886,27.07,80733.81,0.6,0.37795,0.00045,11.80705]
[1778612546904,27.07,80733.81,0.6,0.37795,0.00045,11.80705]
[1778612547486,27.07,80734.15,0.6,0.3781,0.00045,11.80855]
[1778612548994,27.07,80734.15,0.6,0.37809,0.00045,11.80853]
[1778612549046,27.07,80734.15,0.6,0.37809,0.00045,11.80853]
[1778612549215,27.07,80734.15,0.6,0.37809,0.00045,11.80853]
[1778612549430,27.07,80734.15,0.6,0.37809,0.00045,11.80853]
[1778612549531,27.07,80733.48,0.6,0.37779,0.00045,11.80548]
[1778612549903,27.07,80733.48,0.6,0.37779,0.00045,11.80548]
[1778612550406,27.07,80733.48,0.6,0.37779,0.00045,11.80548]
[1778612550421,27.07,80722.57,0.6,0.37286,0.00045,11.75528]
[1778612551131,27.07,80716.75,0.6,0.37016,0.00045,11.71938]
[1778612554075,27.06,80717.13,0.6,0.37033,0.00045,11.72112]
[1778612554098,27.06,80717.13,0.6,0.37033,0.00045,11.72112]
[1778612554444,27.06,80717.13,0.6,0.37033,0.00045,11.72112]
[1778612554545,27.06,80717.06,0.6,0.37029,0.00045,11.72075]
[1778612556231,27.06,80709.56,0.6,0.36692,0.00045,11.68451]
[1778612562201,27.06,80708.61,0.6,0.36647,0.00045,11.6797]
[1778612567237,27.06,80708.21,0.6,0.36628,0.00045,11.67764]
[1778612572273,27.05,80706.99,0.6,0.36573,0.00045,11.67154]
[1778612577308,27.05,80705.12,0.6,0.36488,0.00045,11.66224]
[1778612582342,27.05,80701.45,0.6,0.36323,0.00045,11.64393]
[1778612585435,27.05,80705.91,0.6,0.36523,0.00045,11.66603]
[1778612588291,27.05,80706.21,0.6,0.36536,0.00045,11.66746]
[1778612588366,27.05,80706.21,0.6,0.36536,0.00045,11.66746]
[1778612588392,27.05,80706.49,0.6,0.36548,0.00045,11.66881]
[1778612590270,27.05,80706.49,0.6,0.36548,0.00045,11.66879]
[1778612590303,27.05,80706.49,0.6,0.36548,0.00045,11.66879]
[1778612590398,27.05,80707.32,0.6,0.36585,0.00045,11.67286]
[1778612590755,27.05,80707.32,0.6,0.36585,0.00045,11.67286]
[1778612591510,27.05,80692.05,0.6,0.35902,0.00045,11.59612]
[1778612592583,27.05,80692.05,0.6,0.35902,0.00045,11.59612]
[1778612592596,27.05,80692.05,0.6,0.35902,0.00045,11.59612]
[1778612592857,27.05,80692.05,0.6,0.35901,0.00045,11.59602]
[1778612593546,27.05,80684.9,0.6,0.35583,0.00044,11.5589]
[1778612598550,27.04,80684.99,0.6,0.35586,0.00044,11.55925]
[1778612601829,27.04,80685.2,0.6,0.35594,0.00044,11.56026]
[1778612601834,27.04,80685.2,0.6,0.35594,0.00044,11.56026]
[1778612601842,27.04,80685.2,0.6,0.35594,0.00044,11.56026]
[1778612606857,27.04,80687.78,0.6,0.35708,0.00044,11.57365]
[1778612610069,27.04,80689.55,0.6,0.35787,0.00045,11.58281]
[1778612610078,27.04,80689.55,0.6,0.35787,0.00045,11.58281]
[1778612615101,27.04,80690.32,0.6,0.35812,0.00045,11.57827]
[1778612619294,27.04,80690.57,0.6,0.35823,0.00045,11.57953]
[1778612619304,27.04,80690.57,0.6,0.35823,0.00045,11.57953]
[1778612619306,27.04,80690.57,0.6,0.35823,0.00045,11.57953]
[1778612619603,27.04,80690.57,0.6,0.35823,0.00045,11.57953]
[1778612624638,27.04,80691.37,0.6,0.35858,0.00045,11.58359]
[1778612625650,27.04,80691.37,0.6,0.35858,0.00045,11.58359]
[1778612625748,27.04,80691.75,0.6,0.35875,0.00045,11.58553]
[1778612631688,27.04,80693.42,0.6,0.35948,0.00045,11.59399]
[1778612636732,27.03,80692.44,0.6,0.35904,0.00045,11.58892]
[1778612641759,27.03,80693.73,0.6,0.35961,0.00045,11.5955]
[1778612646795,27.03,80694.6,0.6,0.36,0.00045,11.59991]
[1778612653843,27.03,80693.9,0.6,0.35968,0.00045,11.5963]
[1778612659225,27.03,80693.32,0.6,0.35942,0.00045,11.59332]
[1778612665135,27.03,80692.98,0.6,0.35927,0.00045,11.59158]
[1778612665163,27.03,80692.98,0.6,0.35927,0.00045,11.59158]
[1778612665683,27.03,80692.98,0.6,0.35927,0.00045,11.59158]
[1778612665705,27.03,80693.11,0.6,0.35933,0.00045,11.59224]
[1778612665786,27.03,80693.11,0.6,0.35933,0.00045,11.59224]
[1778612665814,27.03,80693.11,0.6,0.35933,0.00045,11.59224]
[1778612666569,27.03,80693.11,0.6,0.35933,0.00045,11.59224]
[1778612666653,27.03,80693.21,0.6,0.35937,0.00045,11.59276]
[1778612667812,27.03,80693.21,0.6,0.35937,0.00045,11.59276]
[1778612668337,27.03,80688.36,0.6,0.35721,0.00045,11.56775]
[1778612669808,27.03,80688.58,0.6,0.35731,0.00045,11.56889]
[1778612669956,27.03,80688.05,0.6,0.35708,0.00045,11.56615]
[1778612674991,27.03,80686.84,0.6,0.35645,0.00045,11.5514]
[1778612676742,27.03,80686.84,0.6,0.35645,0.00045,11.5514]
[1778612676773,27.03,80686.84,0.6,0.35645,0.00045,11.5514]
[1778612676814,27.03,80686.31,0.6,0.35621,0.00045,11.54858]
[1778612677395,27.03,80686.31,0.6,0.35621,0.00045,11.54858]
[1778612677461,27.03,80686.31,0.6,0.35621,0.00045,11.54858]
[1778612677571,27.03,80677.58,0.6,0.35232,0.00044,11.50234]
[1778612678539,27.03,80677.58,0.6,0.35232,0.00044,11.50234]
[1778612678600,27.03,80677.58,0.6,0.35232,0.00044,11.50234]
[1778612678625,27.03,80677.58,0.6,0.35232,0.00044,11.50234]
[1778612678671,27.03,80688.1,0.6,0.357,0.00045,11.5578]
[1778612680104,27.03,80688.24,0.6,0.35706,0.00045,11.55853]
[1778612680547,27.03,80688.24,0.6,0.35706,0.00045,11.55853]
[1778612680601,27.03,80701.11,0.6,0.3628,0.00045,11.62422]
[1778612682201,27.03,80702.51,0.6,0.36343,0.00045,11.63119]
[1778612682286,27.03,80704.46,0.6,0.3643,0.00045,11.64091]
[1778612686967,27.03,80702.43,0.6,0.36339,0.00045,11.6308]
[1778612687634,27.03,80702.43,0.6,0.36339,0.00045,11.6308]
[1778612687735,27.03,80696.86,0.6,0.3609,0.00045,11.60277]
[1778612689178,27.03,80696.98,0.6,0.36096,0.00045,11.6034]
[1778612689259,27.03,80696.98,0.6,0.36096,0.00045,11.6034]
[1778612689361,27.03,80700.06,0.6,0.36234,0.00045,11.61897]
[1778612690497,27.03,80703.68,0.6,0.36396,0.00045,11.63709]
[1778612696140,27.03,80704.1,0.6,0.36414,0.00045,11.63912]
[1778612701684,27.03,80704.62,0.6,0.36437,0.00045,11.64163]
[1778612701759,27.03,80709.16,0.6,0.3664,0.00045,11.66398]
[1778612702185,27.03,80709.16,0.6,0.3664,0.00045,11.66398]
[1778612702211,27.03,80709.16,0.6,0.3664,0.00045,11.66398]
[1778612702286,27.03,80709.76,0.6,0.36667,0.00045,11.66692]
[1778612703801,27.03,80709.76,0.6,0.36667,0.00045,11.6669]
[1778612703827,27.03,80709.76,0.6,0.36667,0.00045,11.6669]
[1778612704641,27.03,80710.02,0.6,0.36678,0.00045,11.66814]
[1778612706966,27.03,80709.09,0.6,0.36636,0.00045,11.66356]
[1778612707002,27.03,80709.09,0.6,0.36636,0.00045,11.66356]
[1778612707227,27.03,80708.88,0.6,0.36627,0.00045,11.66253]
[1778612708300,27.03,80708.88,0.6,0.36627,0.00045,11.66253]
[1778612708333,27.03,80708.88,0.6,0.36627,0.00045,11.66253]
[1778612708339,27.03,80715.71,0.6,0.36934,0.00045,11.69566]
[1778612709078,27.03,80715.71,0.6,0.36934,0.00045,11.69566]
[1778612709098,27.03,80715.71,0.6,0.36934,0.00045,11.69566]
[1778612709674,27.03,80712.46,0.6,0.36788,0.00045,11.67997]
[1778612710167,27.03,80712.46,0.6,0.36788,0.00045,11.67997]
[1778612710198,27.03,80712.46,0.6,0.36788,0.00045,11.67997]
[1778612710782,27.03,80711.24,0.6,0.36733,0.00045,11.67405]
[1778612715723,27.03,80712.06,0.6,0.3677,0.00045,11.67806]
[1778612715677,27.03,80708.16,0.6,0.36595,0.00045,11.65902]
[1778612716078,27.03,80708.16,0.6,0.36595,0.00045,11.65902]
[1778612716157,27.03,80708.16,0.6,0.36595,0.00045,11.65902]
[1778612716171,27.03,80708.16,0.6,0.36595,0.00045,11.65902]
[1778612716290,27.03,80708.16,0.6,0.36594,0.00045,11.65899]
[1778612717027,27.03,80708.16,0.6,0.36594,0.00045,11.65899]
[1778612717037,27.03,80708.16,0.6,0.36594,0.00045,11.65899]
[1778612717296,27.03,80703.73,0.6,0.36395,0.00045,11.63706]
[1778612718801,27.03,80703.73,0.6,0.36395,0.00045,11.63706]
[1778612719762,27.03,80703.61,0.6,0.3639,0.00045,11.63644]
[1778612720320,27.02,80703.53,0.6,0.36386,0.00045,11.63601]
[1778612723749,27.02,80703.72,0.6,0.36394,0.00045,11.63692]
[1778612725410,27.02,80702.55,0.6,0.36341,0.00045,11.63098]
[1778612725499,27.02,80701.66,0.6,0.36301,0.00045,11.62649]
[1778612727459,27.02,80702.67,0.6,0.36346,0.00045,11.63154]
[1778612727473,27.02,80702.56,0.6,0.36341,0.00045,11.63098]
[1778612728679,27.02,80702.56,0.6,0.36341,0.00045,11.63098]
[1778612728689,27.02,80702.56,0.6,0.36341,0.00045,11.63098]
[1778612728756,27.02,80702.64,0.6,0.36344,0.00045,11.63137]
[1778612731070,27.02,80702.55,0.6,0.3634,0.00045,11.6309]
[1778612731573,27.02,80702.55,0.6,0.3634,0.00045,11.6309]
[1778612731624,27.02,80705.76,0.6,0.36475,0.00045,11.63842]
[1778612732376,27.02,80705.76,0.6,0.36475,0.00045,11.63842]
[1778612732405,27.02,80705.76,0.6,0.36475,0.00045,11.63842]
[1778612732420,27.02,80706.34,0.6,0.36501,0.00045,11.64127]
[1778612734552,27.02,80705.91,0.6,0.36482,0.00045,11.63912]
[1778612734647,27.02,80706.89,0.6,0.36525,0.00045,11.64395]
[1778612738696,27.02,80711.43,0.6,0.36729,0.00045,11.66614]
[1778612741831,27.02,80710.0,0.6,0.36664,0.00045,11.65908]
[1778612741849,27.02,80710.0,0.6,0.36664,0.00045,11.65908]
[1778612742781,27.02,80710.0,0.6,0.36664,0.00045,11.65908]
[1778612742762,27.02,80710.78,0.6,0.36699,0.00045,11.66285]
[1778612743484,27.02,80710.78,0.6,0.36698,0.00045,11.66282]
[1778612744564,27.02,80710.78,0.6,0.36698,0.00045,11.66282]
[1778612744594,27.02,80718.79,0.6,0.37059,0.00045,11.70146]
[1778612749728,27.01,80718.12,0.6,0.37029,0.00045,11.69824]
[1778612752951,27.02,80717.5,0.6,0.37001,0.00045,11.69532]
[1778612752996,27.02,80717.5,0.6,0.37001,0.00045,11.69532]
[1778612753554,27.02,80716.79,0.6,0.36969,0.00045,11.6919]
[1778612754015,27.02,80716.79,0.6,0.36969,0.00045,11.6919]
[1778612754044,27.02,80716.79,0.6,0.36969,0.00045,11.6919]
[1778612754561,27.01,80713.81,0.6,0.36835,0.00045,11.67753]
[1778612755583,27.01,80713.81,0.6,0.36835,0.00045,11.67753]
[1778612755601,27.01,80713.81,0.6,0.36835,0.00045,11.67753]
[1778612755672,27.01,80713.47,0.6,0.36819,0.00045,11.67586]
[1778612756048,27.01,80713.47,0.6,0.36819,0.00045,11.67586]
[1778612756080,27.01,80713.47,0.6,0.36819,0.00045,11.67586]
[1778612756576,27.01,80713.04,0.6,0.36799,0.00045,11.67375]
[1778612756915,27.01,80713.04,0.6,0.36799,0.00045,11.67375]
[1778612756949,27.01,80713.04,0.6,0.36799,0.00045,11.67375]
[1778612757582,27.01,80711.26,0.6,0.36719,0.00045,11.66506]
[1778612762617,27.01,80708.16,0.6,0.36578,0.00045,11.64971]
[1778612764947,27.01,80706.79,0.6,0.36516,0.00045,11.6429]
[1778612764973,27.01,80706.79,0.6,0.36516,0.00045,11.6429]
[1778612765643,27.01,80706.79,0.6,0.36516,0.00045,11.64287]
[1778612766202,27.01,80706.79,0.6,0.36516,0.00045,11.64287]
[1778612766221,27.01,80706.79,0.6,0.36516,0.00045,11.64287]
[1778612766645,27.01,80702.45,0.6,0.3632,0.00045,11.62124]
[1778612771789,27.0,80699.98,0.6,0.36208,0.00045,11.60864]
[1778612772100,27.0,80699.89,0.6,0.36203,0.00045,11.60813]
[1778612772771,27.0,80700.03,0.6,0.36209,0.00045,11.60882]
[1778612775928,27.0,80700.35,0.6,0.36223,0.00045,11.61031]
[1778612777484,27.0,80700.35,0.6,0.36222,0.00045,11.61025]
[1778612777498,27.0,80700.35,0.6,0.36222,0.00045,11.61025]
[1778612777831,27.0,80696.72,0.6,0.36059,0.00045,11.59181]
[1778612778956,27.0,80696.72,0.6,0.36058,0.00045,11.59173]
[1778612779738,27.0,80692.46,0.6,0.35867,0.00045,11.56982]
[1778612781711,26.99,80690.95,0.6,0.35799,0.00045,11.56196]
[1778612781812,26.99,80682.49,0.6,0.35421,0.00045,11.5176]
[1778612783785,26.99,80686.05,0.6,0.35579,0.00045,11.53631]
[1778612784059,26.99,80686.05,0.6,0.35579,0.00045,11.53631]
[1778612784100,26.99,80686.05,0.6,0.35579,0.00045,11.53631]
[1778612784774,26.99,80686.05,0.6,0.35579,0.00045,11.53629]
[1778612786788,26.99,80690.59,0.6,0.35781,0.00045,11.55993]
[1778612788172,26.99,80691.41,0.6,0.35818,0.00045,11.56414]
[1778612789231,26.99,80691.59,0.6,0.35825,0.00045,11.56504]
[1778612789809,26.99,80692.55,0.6,0.35868,0.00045,11.56996]
[1778612791011,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612791252,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612791287,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612791670,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612791707,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612791752,26.99,80691.8,0.6,0.35834,0.00045,11.56605]
[1778612794114,26.99,80697.88,0.6,0.36097,0.00045,11.58866]
[1778612794427,26.99,80697.88,0.6,0.36097,0.00045,11.58866]
[1778612794533,26.99,80697.88,0.6,0.36097,0.00045,11.58866]
[1778612794844,26.99,80700.08,0.6,0.36195,0.00045,11.59979]
[1778612795413,26.99,80700.08,0.6,0.36195,0.00045,11.59979]
[1778612795851,26.99,80702.99,0.6,0.36326,0.00045,11.6144]
[1778612797866,26.99,80708.78,0.6,0.36586,0.00045,11.64312]
[1778612802900,26.99,80705.87,0.6,0.36454,0.00045,11.62868]
[1778612808068,26.99,80704.77,0.6,0.36405,0.00045,11.62317]
[1778612813977,26.98,80702.47,0.6,0.363,0.00045,11.61153]
[1778612816521,26.98,80702.38,0.6,0.36296,0.00045,11.61106]
[1778612816622,26.98,80703.3,0.6,0.36337,0.00045,11.61563]
[1778612819040,26.98,80703.59,0.6,0.3635,0.00045,11.61706]
[1778612819115,26.98,80703.98,0.6,0.36367,0.00045,11.61899]
[1778612821129,26.98,80703.76,0.6,0.36357,0.00045,11.61787]
[1778612821230,26.98,80703.49,0.6,0.36344,0.00045,11.61649]
[1778612824016,26.98,80703.95,0.6,0.36365,0.00045,11.61874]
[1778612824762,26.98,80703.95,0.6,0.36365,0.00045,11.61874]
[1778612828358,26.98,80705.84,0.6,0.36449,0.00045,11.62806]
[1778612828459,26.98,80706.56,0.6,0.36481,0.00045,11.63159]
[1778612834469,26.97,80705.04,0.6,0.36411,0.00045,11.62393]
[1778612840225,26.97,80704.4,0.6,0.36381,0.00045,11.62054]
[1778612840707,26.97,80704.4,0.6,0.36381,0.00045,11.62054]
[1778612840709,26.97,80704.4,0.6,0.36381,0.00045,11.62054]
[1778612840808,26.97,80704.4,0.6,0.3638,0.00045,11.62051]
[1778612841826,26.97,80704.4,0.6,0.3638,0.00045,11.62051]
[1778612842773,26.97,80704.4,0.6,0.3638,0.00045,11.62051]
[1778612842874,26.97,80707.15,0.6,0.36504,0.00045,11.63412]
[1778612848231,26.97,80706.36,0.6,0.36466,0.00045,11.63002]
[1778612853266,26.96,80705.99,0.6,0.3644,0.00045,11.61959]
[1778612856414,26.96,80706.07,0.6,0.36443,0.00045,11.61993]
[1778612856586,26.96,80706.07,0.6,0.36443,0.00045,11.61993]
[1778612856588,26.96,80706.07,0.6,0.36443,0.00045,11.61993]
[1778612856606,26.96,80706.07,0.6,0.36443,0.00045,11.61993]
[1778612856683,26.96,80708.94,0.6,0.36572,0.00045,11.63409]
[1778612858509,26.96,80714.97,0.6,0.36844,0.00045,11.66353]
[1778612863355,26.96,80716.39,0.6,0.36907,0.00045,11.67036]
[1778612863442,26.96,80717.79,0.6,0.36971,0.00045,11.67709]
[1778612865351,26.96,80718.24,0.6,0.36991,0.00045,11.67925]
[1778612865414,26.96,80718.24,0.6,0.36991,0.00045,11.67925]
[1778612865454,26.96,80718.7,0.6,0.37012,0.00045,11.68144]
[1778612867386,26.96,80719.95,0.6,0.37068,0.00045,11.6874]
[1778612867456,26.96,80721.35,0.6,0.37132,0.00045,11.69407]
[1778612868665,26.96,80729.86,0.6,0.37518,0.00045,11.73391]
[1778612869105,26.96,80729.86,0.6,0.37518,0.00045,11.73391]
[1778612869138,26.96,80729.86,0.6,0.37518,0.00045,11.73391]
[1778612869653,26.96,80733.33,0.6,0.37675,0.00046,11.74982]
[1778612875134,26.95,80732.77,0.6,0.37648,0.00046,11.74709]
[1778612875626,26.95,80736.37,0.6,0.37811,0.00046,11.7634]
[1778612876355,26.95,80736.37,0.6,0.37811,0.00046,11.7634]
[1778612876477,26.95,80736.37,0.6,0.37811,0.00046,11.7634]
[1778612876706,26.95,80741.98,0.6,0.38067,0.00046,11.78849]
[1778612878552,26.95,80742.26,0.6,0.3808,0.00046,11.78974]
[1778612878653,26.95,80743.13,0.6,0.38119,0.00046,11.79352]
[1778612879874,26.95,80743.13,0.6,0.38119,0.00046,11.79352]
[1778612879906,26.95,80743.13,0.6,0.38119,0.00046,11.79352]
[1778612879928,26.95,80743.72,0.6,0.38145,0.00046,11.79611]
[1778612880738,26.95,80747.68,0.6,0.38326,0.00046,11.81344]
[1778612884780,26.95,80750.83,0.6,0.3847,0.00046,11.827]
[1778612885355,26.95,80750.83,0.6,0.3847,0.00046,11.827]
[1778612885491,26.95,80750.65,0.6,0.38461,0.00046,11.8262]
[1778612886080,26.95,80750.65,0.6,0.38461,0.00046,11.8262]
[1778612886503,26.94,80751.12,0.6,0.38482,0.00046,11.8282]
[1778612890231,26.94,80748.99,0.6,0.38384,0.00046,11.81895]
[1778612890817,26.94,80745.21,0.6,0.38211,0.00046,11.80244]
[1778612892760,26.94,80745.21,0.6,0.38211,0.00046,11.80243]
[1778612892862,26.94,80743.22,0.6,0.3812,0.00046,11.79365]
[1778612894352,26.94,80744.72,0.6,0.38188,0.00046,11.80026]
[1778612894936,26.94,80744.8,0.6,0.38192,0.00046,11.80061]
[1778612898525,26.94,80746.55,0.6,0.38272,0.00046,11.80826]
[1778612898608,26.94,80747.53,0.6,0.38316,0.00046,11.81253]
[1778612903624,26.94,80747.83,0.6,0.3833,0.00046,11.81379]
[1778612905821,26.94,80747.79,0.6,0.38328,0.00046,11.8136]
[1778612905922,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906255,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906263,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906510,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906515,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906820,26.94,80744.09,0.6,0.38158,0.00046,11.79738]
[1778612906831,26.94,80753.15,0.6,0.38573,0.00046,11.83671]
[1778612908619,26.94,80753.15,0.6,0.38574,0.00046,11.83672]
[1778612908626,26.94,80753.15,0.6,0.38574,0.00046,11.83672]
[1778612908633,26.94,80753.15,0.6,0.38574,0.00046,11.83672]
[1778612908644,26.94,80753.15,0.6,0.38574,0.00046,11.83672]
[1778612908714,26.94,80754.72,0.6,0.38645,0.00046,11.8434]
[1778612909175,26.94,80754.72,0.6,0.38645,0.00046,11.8434]
[1778612909210,26.94,80754.72,0.6,0.38645,0.00046,11.8434]
[1778612909995,26.94,80754.72,0.6,0.38645,0.00046,11.8434]
[1778612909667,26.94,80754.73,0.6,0.38646,0.00046,11.84343]
[1778612910026,26.94,80754.73,0.6,0.38646,0.00046,11.84343]
[1778612910675,26.94,80754.55,0.6,0.38637,0.00046,11.84265]
[1778612913034,26.94,80754.8,0.6,0.38641,0.00046,11.83536]
[1778612913045,26.94,80754.8,0.6,0.38641,0.00046,11.83536]
[1778612913695,26.94,80755.14,0.6,0.38657,0.00046,11.83679]
[1778612915066,26.94,80755.01,0.6,0.38651,0.00046,11.83623]
[1778612917704,26.94,80755.74,0.6,0.38684,0.00046,11.8393]
[1778612917805,26.94,80754.88,0.6,0.38644,0.00046,11.83562]
[1778612921793,26.93,80754.44,0.6,0.38623,0.00046,11.83364]
[1778612922898,26.93,80751.92,0.6,0.38507,0.00046,11.82284]
[1778612926403,26.93,80752.84,0.6,0.38547,0.00046,11.82666]
[1778612926421,26.93,80752.84,0.6,0.38547,0.00046,11.82666]
[1778612926426,26.93,80752.84,0.6,0.38547,0.00046,11.82666]
[1778612926910,26.93,80752.84,0.6,0.38547,0.00046,11.82666]
[1778612926918,26.93,80752.84,0.6,0.38547,0.00046,11.82666]
[1778612927011,26.93,80753.02,0.6,0.38555,0.00046,11.82739]
[1778612928052,26.93,80753.02,0.6,0.38555,0.00046,11.82733]
[1778612928061,26.93,80753.02,0.6,0.38555,0.00046,11.82733]
[1778612928153,26.93,80752.56,0.6,0.38533,0.00046,11.82536]
[1778612929191,26.93,80752.56,0.6,0.38533,0.00046,11.82536]
[1778612929204,26.93,80752.56,0.6,0.38533,0.00046,11.82536]
[1778612929811,26.93,80752.32,0.6,0.38522,0.00046,11.82425]
[1778612933275,26.92,80751.78,0.6,0.38495,0.00046,11.82182]
[1778612936337,26.92,80751.76,0.6,0.38493,0.00046,11.82161]
[1778612936546,26.92,80751.76,0.6,0.38493,0.00046,11.82161]
[1778612939358,26.92,80751.1,0.6,0.38462,0.00046,11.81865]
[1778612941988,26.91,80757.0,0.6,0.38732,0.00046,11.84372]
[1778612942149,26.91,80757.0,0.6,0.38732,0.00046,11.84372]
[1778612942883,26.91,80757.0,0.6,0.38732,0.00046,11.84372]
[1778612942903,26.91,80758.55,0.6,0.38803,0.00046,11.85021]
[1778612943427,26.91,80758.55,0.6,0.38803,0.00046,11.85021]
[1778612943434,26.91,80758.55,0.6,0.38803,0.00046,11.85021]
[1778612943521,26.91,80758.55,0.6,0.38803,0.00046,11.85021]
[1778612943907,26.91,80758.13,0.6,0.38783,0.00046,11.8484]
[1778612944286,26.91,80758.13,0.6,0.38783,0.00046,11.8484]
[1778612944313,26.91,80758.13,0.6,0.38783,0.00046,11.8484]
[1778612944914,26.91,80758.54,0.6,0.38801,0.00046,11.85007]
[1778612946265,26.91,80758.64,0.6,0.38805,0.00046,11.85044]
[1778612946927,26.91,80757.96,0.6,0.38773,0.00046,11.84753]
[1778612947934,26.91,80761.6,0.6,0.38941,0.00046,11.86273]
[1778612949643,26.91,80760.99,0.6,0.38912,0.00046,11.86014]
[1778612949712,26.91,80760.99,0.6,0.38912,0.00046,11.86014]
[1778612949948,26.9,80762.36,0.6,0.38975,0.00046,11.8658]
[1778612950954,26.9,80758.19,0.6,0.38782,0.00046,11.84837]
[1778612951140,26.9,80758.19,0.6,0.38782,0.00046,11.84837]
[1778612952524,26.9,80755.76,0.6,0.3867,0.00046,11.83809]
[1778612952976,26.9,80754.22,0.6,0.38599,0.00046,11.83152]
[1778612954493,26.9,80754.22,0.6,0.38599,0.00046,11.8315]
[1778612954608,26.9,80754.22,0.6,0.38599,0.00046,11.8315]
[1778612954983,26.9,80754.65,0.6,0.38619,0.00046,11.83332]
[1778612957825,26.9,80754.57,0.6,0.38615,0.00046,11.83295]
[1778612958753,26.9,80755.79,0.6,0.38671,0.00046,11.83811]
[1778612959011,26.9,80756.13,0.6,0.38686,0.00046,11.83953]
[1778612960828,26.9,80756.41,0.6,0.38698,0.00046,11.84067]
[1778612961025,26.9,80754.9,0.6,0.38628,0.00046,11.83421]
[1778612965055,26.9,80751.44,0.6,0.38468,0.00046,11.81928]
[1778612966818,26.9,80751.44,0.6,0.38468,0.00046,11.81928]
[1778612972585,26.89,80750.96,0.6,0.38436,0.00046,11.80868]
[1778612973052,26.89,80750.96,0.6,0.38436,0.00046,11.80868]
[1778612973233,26.89,80750.82,0.6,0.38429,0.00046,11.80798]
[1778612973273,26.89,80750.9,0.6,0.38433,0.00046,11.80833]
[1778612977498,26.88,80752.76,0.6,0.38516,0.00046,11.81616]
[1778612977570,26.88,80752.38,0.6,0.38498,0.00046,11.81448]
[1778612979074,26.88,80752.38,0.6,0.38498,0.00046,11.81448]
[1778612979146,26.88,80752.38,0.6,0.38498,0.00046,11.81448]
[1778612979152,26.88,80752.38,0.6,0.38498,0.00046,11.81448]
[1778612979160,26.88,80752.38,0.6,0.38498,0.00046,11.81448]
[1778612980006,26.88,80751.57,0.6,0.3846,0.00046,11.81089]
[1778612980307,26.88,80751.57,0.6,0.3846,0.00046,11.81089]
[1778612980334,26.88,80751.57,0.6,0.3846,0.00046,11.81089]
[1778612980371,26.88,80751.01,0.6,0.38434,0.00046,11.80847]
[1778612981521,26.88,80751.01,0.6,0.38434,0.00046,11.80847]
[1778612981906,26.88,80751.01,0.6,0.38434,0.00046,11.80847]
[1778612982006,26.88,80750.89,0.6,0.38428,0.00046,11.80786]
[1778612984591,26.88,80750.31,0.6,0.384,0.00046,11.8053]
[1778612984803,26.87,80749.73,0.6,0.38373,0.00046,11.80269]
[1778612990168,26.87,80749.77,0.6,0.38373,0.00046,11.80269]
[1778612991055,26.87,80749.77,0.6,0.38373,0.00046,11.80269]
[1778612991239,26.87,80750.0,0.6,0.38382,0.00046,11.8036]
[1778612992629,26.86,80742.82,0.6,0.38051,0.00046,11.77187]
[1778612994412,26.86,80743.16,0.6,0.38067,0.00046,11.77339]
[1778612997877,26.86,80744.26,0.6,0.38116,0.00046,11.77812]
[1778613000061,26.85,80753.32,0.6,0.3853,0.00046,11.81746]
[1778613005337,26.85,80753.76,0.6,0.38546,0.00046,11.819]
[1778613008109,26.84,80753.78,0.6,0.38546,0.00046,11.81897]
[1778613008358,26.84,80754.57,0.6,0.38581,0.00046,11.8223]
[1778613013395,26.83,80753.89,0.6,0.38547,0.00046,11.81909]
[1778613014559,26.83,80753.89,0.6,0.38547,0.00046,11.81909]
[1778613014660,26.83,80754.24,0.6,0.38562,0.00046,11.82048]
[1778613020809,26.82,80754.56,0.6,0.38572,0.00046,11.82149]
[1778613022440,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022514,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022671,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022697,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022730,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022776,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613022918,26.82,80754.52,0.6,0.38571,0.00046,11.82132]
[1778613023024,26.82,80756.09,0.6,0.38642,0.00046,11.82791]
[1778613024764,26.82,80756.09,0.6,0.38642,0.00046,11.82791]
[1778613025041,26.82,80756.09,0.6,0.38642,0.00046,11.82791]
[1778613024798,26.82,80764.95,0.6,0.39051,0.00046,11.86504]
[1778613025855,26.82,80764.95,0.6,0.39051,0.00046,11.86504]
[1778613026768,26.82,80767.13,0.6,0.39151,0.00046,11.87397]
[1778613028838,26.81,80767.18,0.6,0.39153,0.00046,11.87413]
[1778613028844,26.81,80767.51,0.6,0.39168,0.00046,11.8754]
[1778613030189,26.81,80767.35,0.6,0.3916,0.00046,11.87475]
[1778613030565,26.81,80767.35,0.6,0.3916,0.00046,11.87475]
[1778613030812,26.81,80767.35,0.6,0.3916,0.00046,11.87475]
[1778613036556,26.8,80769.07,0.6,0.39229,0.00046,11.87314]
[1778613041593,26.8,80768.84,0.6,0.39216,0.00046,11.87195]
[1778613045657,26.79,80768.1,0.6,0.39179,0.00046,11.86877]
[1778613048722,26.79,80766.45,0.6,0.391,0.00046,11.8618]
[1778613049178,26.78,80766.9,0.6,0.39121,0.00046,11.8636]
[1778613054054,26.78,80765.89,0.6,0.39072,0.00046,11.85928]
[1778613055046,26.78,80762.01,0.6,0.3889,0.00046,11.84301]
[1778613061091,26.77,80762.58,0.6,0.38914,0.00046,11.84515]
[1778613061548,26.77,80762.58,0.6,0.38914,0.00046,11.84515]
[1778613064101,26.77,80761.99,0.6,0.38885,0.00046,11.84259]
[1778613064542,26.77,80762.56,0.6,0.38911,0.00046,11.84493]
[1778613065285,26.76,80763.03,0.6,0.38933,0.00046,11.84685]
[1778613066509,26.76,80763.03,0.6,0.38933,0.00046,11.84685]
[1778613066545,26.76,80763.03,0.6,0.38933,0.00046,11.84685]
[1778613066767,26.76,80770.45,0.6,0.39276,0.00046,11.87728]
[1778613067226,26.76,80770.45,0.6,0.39276,0.00046,11.87728]
[1778613067256,26.76,80770.45,0.6,0.39276,0.00046,11.87728]
[1778613067773,26.76,80771.05,0.6,0.39303,0.00047,11.87966]
[1778613072808,26.74,80771.26,0.6,0.39303,0.00047,11.87969]
[1778613077843,26.73,80771.2,0.6,0.39297,0.00047,11.87916]
[1778613082879,26.72,80770.98,0.6,0.39283,0.00047,11.87796]
[1778613087913,26.69,80770.08,0.6,0.39231,0.00047,11.87347]
[1778613088478,26.69,80770.08,0.6,0.39231,0.00047,11.87347]
[1778613088500,26.69,80770.08,0.6,0.39231,0.00047,11.87347]
[1778613089108,26.69,80770.08,0.6,0.39231,0.00047,11.87347]
[1778613089131,26.69,80770.08,0.6,0.39231,0.00047,11.87347]
[1778613088920,26.69,80770.18,0.6,0.39235,0.00047,11.87382]
[1778613089927,26.69,80770.86,0.6,0.39266,0.00047,11.87654]
[1778613094964,26.68,80770.92,0.6,0.39259,0.00047,11.86817]
[1778613098150,26.68,80770.59,0.6,0.39242,0.00047,11.8667]
[1778613098179,26.68,80770.59,0.6,0.39242,0.00047,11.8667]
[1778613098993,26.67,80770.58,0.6,0.3924,0.00047,11.86655]
[1778613104028,26.67,80769.04,0.6,0.39165,0.00047,11.85995]
[1778613104966,26.67,80769.04,0.6,0.39165,0.00047,11.85995]
[1778613104992,26.67,80769.04,0.6,0.39165,0.00047,11.85995]
[1778613105067,26.66,80768.81,0.6,0.39153,0.00047,11.85895]
[1778613110070,26.66,80769.1,0.6,0.39163,0.00047,11.85985]
[1778613111076,26.66,80765.81,0.6,0.39009,0.00047,11.84618]
[1778613112790,26.65,80765.3,0.6,0.38985,0.00047,11.844]
[1778613114518,26.65,80765.27,0.6,0.38982,0.00047,11.84377]
[1778613114732,26.65,80765.27,0.6,0.38982,0.00047,11.84377]
[1778613115925,26.65,80765.74,0.6,0.39004,0.00047,11.84568]
[1778613116116,26.65,80761.75,0.6,0.38817,0.00047,11.82888]
[1778613116316,26.65,80761.75,0.6,0.38817,0.00047,11.82888]
[1778613117120,26.65,80761.62,0.6,0.38811,0.00047,11.82828]
[1778613117557,26.65,80761.62,0.6,0.38811,0.00047,11.82828]
[1778613118127,26.65,80761.05,0.6,0.38783,0.00047,11.82581]
[1778613118482,26.65,80761.05,0.6,0.38783,0.00047,11.82581]
[1778613124169,26.64,80764.16,0.6,0.38925,0.00047,11.83861]
[1778613129204,26.63,80766.34,0.6,0.39023,0.00047,11.84742]
[1778613129253,26.63,80766.34,0.6,0.39023,0.00047,11.84742]
[1778613129272,26.63,80766.34,0.6,0.39023,0.00047,11.84742]
[1778613130210,26.63,80767.09,0.6,0.39057,0.00047,11.85048]
[1778613135246,26.62,80768.32,0.6,0.39111,0.00047,11.85524]
[1778613138783,26.61,80767.62,0.6,0.39076,0.00047,11.85221]
[1778613138811,26.61,80767.62,0.6,0.39076,0.00047,11.85221]
[1778613138884,26.61,80764.96,0.6,0.38951,0.00047,11.84098]
[1778613142198,26.6,80759.49,0.6,0.38693,0.00047,11.81762]
[1778613144470,26.6,80758.51,0.6,0.38646,0.00047,11.81329]
[1778613144570,26.6,80759.32,0.6,0.38684,0.00047,11.81677]
[1778613146910,26.6,80759.34,0.6,0.38684,0.00047,11.81678]
[1778613147415,26.6,80759.51,0.6,0.38691,0.00047,11.81741]
[1778613147451,26.6,80759.51,0.6,0.38691,0.00047,11.81741]
[1778613148090,26.6,80764.2,0.6,0.38909,0.00047,11.83727]
[1778613153373,26.59,80765.64,0.6,0.38965,0.00047,11.83465]
[1778613158408,26.58,80764.66,0.6,0.38916,0.00047,11.83022]
[1778613163421,26.57,80763.09,0.6,0.38839,0.00047,11.8233]
[1778613167244,26.56,80757.89,0.6,0.38594,0.00047,11.80082]
[1778613172261,26.56,80760.26,0.6,0.38702,0.00047,11.81083]
[1778613175832,26.55,80760.52,0.6,0.38712,0.00047,11.81175]
[1778613181026,26.55,80759.88,0.6,0.3868,0.00047,11.80881]
[1778613181816,26.55,80759.91,0.6,0.3868,0.00047,11.80885]
[1778613185203,26.54,80760.79,0.6,0.3872,0.00047,11.81253]
[1778613194244,26.53,80761.64,0.6,0.38755,0.00047,11.81572]
[1778613194287,26.53,80761.64,0.6,0.38755,0.00047,11.81572]
[1778613195020,26.53,80761.58,0.6,0.38752,0.00047,11.81542]
[1778613195121,26.53,80766.74,0.6,0.38992,0.00047,11.83715]
[1778613195829,26.53,80766.74,0.6,0.38992,0.00047,11.83715]
[1778613202077,26.52,80768.07,0.6,0.3905,0.00047,11.84228]
[1778613208763,26.5,80768.75,0.6,0.39077,0.00047,11.84468]
[1778613213794,26.5,80766.55,0.6,0.38963,0.00047,11.82683]
[1778613218138,26.49,80763.01,0.6,0.38794,0.00047,11.81163]
[1778613220946,26.49,80767.36,0.6,0.38996,0.00047,11.82986]
[1778613226886,26.48,80768.35,0.6,0.39039,0.00047,11.83367]
[1778613231796,26.47,80768.05,0.6,0.39023,0.00047,11.83223]
[1778613231827,26.47,80768.05,0.6,0.39023,0.00047,11.83223]
[1778613231897,26.47,80768.21,0.6,0.3903,0.00047,11.83285]
[1778613236442,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613236486,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613236552,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613236933,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613236995,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613237062,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613237134,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613237174,26.46,80767.67,0.6,0.39002,0.00047,11.8304]
[1778613237257,26.46,80782.34,0.6,0.39693,0.00047,11.89013]
[1778613237558,26.46,80782.34,0.6,0.39693,0.00047,11.89013]
[1778613238268,26.46,80782.34,0.6,0.39693,0.00047,11.89013]
[1778613237963,26.46,80782.34,0.6,0.39693,0.00047,11.89011]
[1778613238980,26.46,80782.34,0.6,0.39693,0.00047,11.89011]
[1778613239006,26.46,80782.34,0.6,0.39693,0.00047,11.89011]
[1778613239018,26.46,80782.34,0.6,0.39693,0.00047,11.89011]
[1778613239108,26.46,80785.11,0.6,0.39823,0.00047,11.90098]
[1778613239668,26.46,80785.11,0.6,0.39823,0.00047,11.90098]
[1778613239708,26.46,80785.11,0.6,0.39823,0.00047,11.90098]
[1778613239976,26.46,80785.11,0.6,0.39823,0.00047,11.90095]
[1778613240567,26.46,80785.11,0.6,0.39823,0.00047,11.90095]
[1778613241505,26.46,80786.41,0.6,0.39884,0.00047,11.90599]
[1778613241582,26.46,80786.41,0.6,0.39884,0.00047,11.90599]
[1778613241839,26.46,80786.41,0.6,0.39884,0.00047,11.90599]
[1778613242001,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613242555,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613242575,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613243153,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613243161,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613243221,26.46,80778.95,0.6,0.39531,0.00047,11.8765]
[1778613243249,26.46,80778.19,0.6,0.39495,0.00047,11.87338]
[1778613248819,26.45,80779.84,0.6,0.3957,0.00047,11.87981]
[1778613250897,26.45,80778.31,0.6,0.39497,0.00047,11.87359]
[1778613251118,26.45,80777.98,0.6,0.39481,0.00047,11.87223]
[1778613252204,26.45,80777.98,0.6,0.39481,0.00047,11.87223]
[1778613253062,26.45,80776.91,0.6,0.3943,0.00047,11.86786]
[1778613254722,26.44,80777.88,0.6,0.39475,0.00047,11.87169]
[1778613255081,26.44,80777.7,0.6,0.39466,0.00047,11.87092]
[1778613260231,26.44,80777.87,0.6,0.39472,0.00047,11.87144]
[1778613264771,26.43,80778.09,0.6,0.39479,0.00047,11.87212]
[1778613265152,26.43,80777.59,0.6,0.39455,0.00047,11.87007]
[1778613265608,26.43,80777.59,0.6,0.39455,0.00047,11.87007]
[1778613267036,26.43,80777.7,0.6,0.3946,0.00047,11.87048]
[1778613267056,26.43,80777.7,0.6,0.3946,0.00047,11.87048]
[1778613267342,26.43,80777.7,0.6,0.3946,0.00047,11.87048]
[1778613267167,26.43,80774.53,0.6,0.3931,0.00047,11.85754]
[1778613267728,26.43,80774.53,0.6,0.3931,0.00047,11.85754]
[1778613267935,26.43,80774.53,0.6,0.3931,0.00047,11.85754]
[1778613268253,26.43,80772.66,0.6,0.39221,0.00047,11.8498]
[1778613271134,26.42,80775.46,0.6,0.39352,0.00047,11.8612]
[1778613272156,26.42,80775.51,0.6,0.39347,0.00047,11.85303]
[1778613274011,26.42,80777.38,0.6,0.39434,0.00047,11.86055]
[1778613274215,26.42,80780.87,0.6,0.39599,0.00047,11.87455]
[1778613275222,26.42,80785.88,0.6,0.39836,0.00047,11.8943]
[1778613275899,26.42,80785.88,0.6,0.39836,0.00047,11.8943]
[1778613276229,26.42,80787.88,0.6,0.3993,0.00047,11.90206]
[1778613278042,26.41,80787.04,0.6,0.3989,0.00047,11.89875]
[1778613278116,26.41,80787.04,0.6,0.3989,0.00047,11.89875]
[1778613278142,26.41,80787.04,0.6,0.3989,0.00047,11.89875]
[1778613278328,26.41,80789.39,0.6,0.40001,0.00047,11.9078]
[1778613280689,26.41,80790.9,0.6,0.40071,0.00047,11.91351]
[1778613281009,26.41,80790.9,0.6,0.40071,0.00047,11.91351]
[1778613281264,26.41,80792.41,0.6,0.40142,0.00048,11.91924]
[1778613282272,26.41,80788.19,0.6,0.39941,0.00047,11.90299]
[1778613284290,26.41,80787.02,0.6,0.39885,0.00047,11.8984]
[1778613284750,26.4,80788.16,0.6,0.39939,0.00047,11.90278]
[1778613285292,26.4,80788.1,0.6,0.39935,0.00047,11.90251]
[1778613290327,26.39,80788.43,0.6,0.39948,0.00047,11.90353]
[1778613292451,26.39,80788.91,0.6,0.39969,0.00047,11.90529]
[1778613292487,26.39,80788.91,0.6,0.39969,0.00047,11.90529]
[1778613293348,26.39,80787.3,0.6,0.39892,0.00047,11.899]
[1778613295362,26.39,80783.74,0.6,0.39722,0.00047,11.88494]
[1778613300560,26.38,80783.3,0.6,0.39699,0.00047,11.88299]
[1778613302961,26.38,80782.43,0.6,0.39657,0.00047,11.87949]
[1778613302981,26.38,80782.43,0.6,0.39657,0.00047,11.87949]
[1778613303062,26.38,80786.42,0.6,0.39845,0.00047,11.89515]
[1778613305341,26.38,80785.72,0.6,0.39812,0.00047,11.89241]
[1778613305635,26.37,80787.71,0.6,0.39905,0.00047,11.90009]
[1778613306367,26.37,80788.65,0.6,0.39949,0.00048,11.90369]
[1778613307263,26.37,80788.65,0.6,0.39949,0.00048,11.90369]
[1778613307469,26.37,80789.55,0.6,0.39992,0.00048,11.90713]
[1778613308150,26.37,80789.55,0.6,0.39992,0.00048,11.90713]
[1778613308182,26.37,80789.55,0.6,0.39992,0.00048,11.90713]
[1778613308196,26.37,80792.42,0.6,0.40128,0.00048,11.9181]
[1778613310261,26.37,80792.69,0.6,0.4014,0.00048,11.91913]
[1778613310362,26.37,80793.25,0.6,0.40166,0.00048,11.92117]
[1778613313356,26.36,80793.45,0.6,0.40175,0.00048,11.92188]
[1778613318364,26.35,80793.69,0.6,0.40183,0.00048,11.92251]
[1778613319403,26.35,80797.67,0.6,0.40371,0.00048,11.9374]
[1778613320832,26.35,80798.75,0.6,0.40422,0.00048,11.94139]
[1778613320858,26.35,80798.75,0.6,0.40422,0.00048,11.94139]
[1778613320958,26.35,80799.1,0.6,0.40438,0.00048,11.94266]
[1778613322231,26.35,80799.1,0.6,0.40438,0.00048,11.94266]
[1778613322332,26.35,80801.09,0.6,0.40533,0.00048,11.94997]
[1778613322429,26.35,80801.09,0.6,0.40533,0.00048,11.94997]
[1778613322464,26.35,80801.09,0.6,0.40533,0.00048,11.94997]
[1778613323141,26.35,80802.87,0.6,0.40617,0.00048,11.95644]
[1778613323988,26.34,80806.39,0.6,0.40785,0.00048,11.96913]
[1778613329600,26.34,80804.35,0.6,0.40685,0.00048,11.96158]
[1778613332012,26.33,80803.35,0.6,0.4063,0.00048,11.94959]
[1778613337027,26.33,80801.16,0.6,0.40523,0.00048,11.94141]
[1778613337651,26.33,80800.96,0.6,0.40512,0.00048,11.9406]
[1778613342849,26.32,80801.38,0.6,0.4053,0.00048,11.94195]
[1778613346242,26.31,80802.38,0.6,0.40576,0.00048,11.9455]
[1778613346265,26.31,80802.38,0.6,0.40576,0.00048,11.9455]
[1778613346286,26.31,80802.29,0.6,0.40571,0.00048,11.94513]
[1778613347605,26.31,80802.29,0.6,0.40571,0.00048,11.94513]
[1778613347628,26.31,80802.29,0.6,0.40571,0.00048,11.94513]
[1778613347727,26.31,80799.92,0.6,0.40457,0.00048,11.93635]
[1778613348931,26.31,80799.92,0.6,0.40457,0.00048,11.93635]
[1778613348958,26.31,80799.92,0.6,0.40457,0.00048,11.93635]
[1778613349032,26.31,80799.59,0.6,0.4044,0.00048,11.93505]
[1778613354736,26.3,80797.98,0.6,0.40361,0.00048,11.92889]
[1778613361826,26.29,80795.53,0.6,0.4024,0.00048,11.91936]
[1778613363839,26.29,80792.6,0.6,0.40099,0.00048,11.90812]
[1778613364781,26.29,80792.6,0.6,0.40099,0.00048,11.90812]
[1778613366951,26.29,80791.86,0.6,0.40063,0.00048,11.90521]
[1778613368995,26.28,80788.79,0.6,0.39915,0.00048,11.8932]
[1778613369096,26.28,80788.36,0.6,0.39894,0.00048,11.89147]
[1778613371049,26.28,80789.4,0.6,0.39943,0.00048,11.89548]
[1778613371147,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613371650,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613371657,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613371725,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613372079,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613372116,26.28,80789.45,0.6,0.39944,0.00048,11.89562]
[1778613372172,26.28,80786.98,0.6,0.39826,0.00048,11.88591]
[1778613372866,26.28,80786.98,0.6,0.39826,0.00048,11.88591]
[1778613372889,26.28,80786.98,0.6,0.39826,0.00048,11.88591]
[1778613373031,26.28,80786.98,0.6,0.39826,0.00048,11.88591]
[1778613373073,26.28,80786.98,0.6,0.39826,0.00048,11.88591]
[1778613374917,26.27,80783.87,0.6,0.39676,0.00048,11.87349]
[1778613379960,26.27,80787.81,0.6,0.39862,0.00048,11.88888]
[1778613384991,26.26,80789.12,0.6,0.39921,0.00048,11.89376]
[1778613390029,26.25,80789.24,0.6,0.39925,0.00048,11.89405]
[1778613392378,26.25,80789.46,0.6,0.39928,0.00048,11.88656]
[1778613392406,26.25,80789.46,0.6,0.39928,0.00048,11.88656]
[1778613392517,26.25,80790.07,0.6,0.39957,0.00048,11.8889]
[1778613393410,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613393548,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613393579,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613393728,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613393756,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613393783,26.25,80783.25,0.6,0.39631,0.00048,11.86193]
[1778613394434,26.25,80781.0,0.6,0.39523,0.00048,11.85285]
[1778613394507,26.25,80781.0,0.6,0.39523,0.00048,11.85285]
[1778613394524,26.25,80781.0,0.6,0.39523,0.00048,11.85285]
[1778613394699,26.25,80781.0,0.6,0.39523,0.00048,11.85285]
[1778613396192,26.25,80781.43,0.6,0.39543,0.00048,11.85456]
[1778613396379,26.25,80779.04,0.6,0.39429,0.00048,11.84483]
[1778613402131,26.24,80777.35,0.6,0.39347,0.00048,11.83778]
[1778613408182,26.23,80776.65,0.6,0.3931,0.00048,11.83462]
[1778613414193,26.23,80777.43,0.6,0.39344,0.00048,11.83756]
[1778613419228,26.22,80777.39,0.6,0.39339,0.00048,11.83717]
[1778613424263,26.22,80775.33,0.6,0.3924,0.00048,11.82851]
[1778613428286,26.21,80777.27,0.6,0.39331,0.00048,11.83648]
[1778613428388,26.21,80773.04,0.6,0.3913,0.00048,11.81889]
[1778613429072,26.21,80773.04,0.6,0.3913,0.00048,11.81889]
[1778613429093,26.21,80773.04,0.6,0.3913,0.00048,11.81889]
[1778613429298,26.21,80773.04,0.6,0.39129,0.00048,11.81886]
[1778613429993,26.21,80773.04,0.6,0.39129,0.00048,11.81886]
[1778613430027,26.21,80773.04,0.6,0.39129,0.00048,11.81886]
[1778613430428,26.21,80773.04,0.6,0.39129,0.00048,11.81886]
[1778613430528,26.21,80768.23,0.6,0.389,0.00048,11.79847]
[1778613432095,26.21,80768.23,0.6,0.389,0.00048,11.79844]
[1778613432124,26.21,80768.23,0.6,0.389,0.00048,11.79844]
[1778613432883,26.21,80767.37,0.6,0.38858,0.00048,11.79472]
[1778613432890,26.21,80767.37,0.6,0.38858,0.00048,11.79472]
[1778613433329,26.21,80767.27,0.6,0.38853,0.00048,11.79425]
[1778613436834,26.21,80767.2,0.6,0.38848,0.00048,11.79384]
[1778613437354,26.2,80768.35,0.6,0.38903,0.00048,11.79872]
[1778613441322,26.2,80767.89,0.6,0.3888,0.00048,11.79665]
[1778613441356,26.2,80767.89,0.6,0.3888,0.00048,11.79665]
[1778613441384,26.2,80767.89,0.6,0.3888,0.00048,11.79665]
[1778613441430,26.2,80767.89,0.6,0.3888,0.00048,11.79665]
[1778613441441,26.2,80767.89,0.6,0.3888,0.00048,11.79665]
[1778613441530,26.2,80762.84,0.6,0.38639,0.00047,11.7748]
[1778613443018,26.2,80762.84,0.6,0.38639,0.00047,11.77476]
[1778613443160,26.2,80762.84,0.6,0.38639,0.00047,11.77476]
[1778613443396,26.2,80757.53,0.6,0.38386,0.00047,11.7513]
[1778613444712,26.2,80755.98,0.6,0.38313,0.00047,11.74434]
[1778613449297,26.19,80757.4,0.6,0.38378,0.00047,11.75053]
[1778613449439,26.19,80757.76,0.6,0.38395,0.00047,11.75209]
[1778613452461,26.19,80762.31,0.6,0.38602,0.00047,11.76368]
[1778613454409,26.19,80762.7,0.6,0.3862,0.00048,11.76534]
[1778613454492,26.19,80766.45,0.6,0.38798,0.00048,11.78158]
[1778613455021,26.19,80766.45,0.6,0.38798,0.00048,11.78158]
[1778613455037,26.19,80766.45,0.6,0.38798,0.00048,11.78158]
[1778613455482,26.19,80766.58,0.6,0.38804,0.00048,11.7821]
[1778613455724,26.19,80766.58,0.6,0.38804,0.00048,11.7821]
[1778613455774,26.19,80766.58,0.6,0.38804,0.00048,11.7821]
[1778613456299,26.19,80766.58,0.6,0.38804,0.00048,11.7821]
[1778613456324,26.19,80766.58,0.6,0.38804,0.00048,11.7821]
[1778613459538,26.18,80765.7,0.6,0.3876,0.00048,11.77818]
[1778613459558,26.18,80763.87,0.6,0.38673,0.00048,11.77022]
[1778613460072,26.18,80763.87,0.6,0.38673,0.00048,11.77022]
[1778613460788,26.18,80764.54,0.6,0.38705,0.00048,11.77311]
[1778613461524,26.18,80764.08,0.6,0.38683,0.00048,11.77109]
[1778613465619,26.18,80763.41,0.6,0.3865,0.00048,11.76811]
[1778613465719,26.18,80763.28,0.6,0.38644,0.00048,11.76754]
[1778613467263,26.18,80763.28,0.6,0.38644,0.00048,11.76754]
[1778613467364,26.18,80763.48,0.6,0.38653,0.00048,11.76836]
[1778613468665,26.18,80763.48,0.6,0.38653,0.00048,11.76836]
[1778613469198,26.18,80763.48,0.6,0.38653,0.00048,11.76836]
[1778613475734,26.17,80764.95,0.6,0.3872,0.00048,11.77456]
[1778613476008,26.17,80764.95,0.6,0.3872,0.00048,11.77456]
[1778613476109,26.17,80765.05,0.6,0.38724,0.00048,11.77491]
[1778613477027,26.17,80765.05,0.6,0.38724,0.00048,11.77491]
[1778613477746,26.17,80765.16,0.6,0.38729,0.00048,11.77534]
[1778613480217,26.17,80765.42,0.6,0.38741,0.00048,11.77643]
[1778613485693,26.16,80767.06,0.6,0.38816,0.00048,11.78321]
[1778613486626,26.16,80767.06,0.6,0.38816,0.00048,11.78321]
[1778613490856,26.16,80766.65,0.6,0.38794,0.00048,11.78125]
[1778613490896,26.16,80766.65,0.6,0.38794,0.00048,11.78125]
[1778613490997,26.16,80766.7,0.6,0.38796,0.00048,11.78146]
[1778613492583,26.15,80756.88,0.6,0.38328,0.00047,11.73821]
[1778613495000,26.15,80756.54,0.6,0.38312,0.00047,11.73666]
[1778613498652,26.15,80758.46,0.6,0.38402,0.00047,11.74517]
[1778613500958,26.15,80758.44,0.6,0.38401,0.00047,11.74504]
[1778613502670,26.15,80757.96,0.6,0.38378,0.00047,11.74286]
[1778613502865,26.15,80752.91,0.6,0.38137,0.00047,11.72007]
[1778613508854,26.14,80751.72,0.6,0.38078,0.00047,11.71441]
[1778613514262,26.14,80752.16,0.6,0.38088,0.00047,11.70767]
[1778613519076,26.13,80751.6,0.6,0.3806,0.00047,11.70495]
[1778613524967,26.13,80751.16,0.6,0.38036,0.00047,11.70265]
[1778613529977,26.12,80752.86,0.6,0.38115,0.00047,11.71031]
[1778613530033,26.12,80752.86,0.6,0.38115,0.00047,11.71031]
[1778613530292,26.12,80752.86,0.6,0.38115,0.00047,11.71031]
[1778613530393,26.12,80754.56,0.6,0.38196,0.00048,11.71798]
[1778613531112,26.12,80760.82,0.6,0.38493,0.00048,11.74602]
[1778613531789,26.12,80760.82,0.6,0.38493,0.00048,11.74602]
[1778613533142,26.12,80761.0,0.6,0.38502,0.00048,11.74679]
[1778613533420,26.12,80761.0,0.6,0.38502,0.00048,11.74679]
[1778613533485,26.12,80761.0,0.6,0.38502,0.00048,11.74679]
[1778613533512,26.12,80761.0,0.6,0.38502,0.00048,11.74679]
[1778613533613,26.12,80762.04,0.6,0.3855,0.00048,11.75129]
[1778613534755,26.12,80763.7,0.6,0.38629,0.00048,11.75854]
[1778613534785,26.12,80763.7,0.6,0.38629,0.00048,11.75854]
[1778613535553,26.12,80763.7,0.6,0.38629,0.00048,11.75854]
[1778613535560,26.12,80763.7,0.6,0.38629,0.00048,11.75854]
[1778613535592,26.12,80763.7,0.6,0.38629,0.00048,11.75854]
[1778613535037,26.12,80763.83,0.6,0.38635,0.00048,11.75911]
[1778613536124,26.12,80763.83,0.6,0.38635,0.00048,11.75911]
[1778613536154,26.12,80763.83,0.6,0.38635,0.00048,11.75911]
[1778613542086,26.11,80763.67,0.6,0.38624,0.00048,11.75808]
[1778613547123,26.1,80763.11,0.6,0.38594,0.00048,11.75538]
[1778613552157,26.1,80764.48,0.6,0.38657,0.00048,11.76117]
[1778613557192,26.09,80764.59,0.6,0.3866,0.00048,11.76146]
[1778613562227,26.09,80764.18,0.6,0.38639,0.00048,11.75948]
[1778613563598,26.09,80764.18,0.6,0.38639,0.00048,11.75948]
[1778613564611,26.09,80765.38,0.6,0.38695,0.00048,11.76465]
[1778613569776,26.08,80766.09,0.6,0.38727,0.00048,11.76755]
[1778613575319,26.07,80766.51,0.6,0.38737,0.00048,11.76076]
[1778613577950,26.07,80767.58,0.6,0.38787,0.00048,11.76532]
[1778613577960,26.07,80767.58,0.6,0.38787,0.00048,11.76532]
[1778613578340,26.07,80768.27,0.6,0.3882,0.00048,11.76829]
[1778613578838,26.07,80768.27,0.6,0.3882,0.00048,11.76829]
[1778613579348,26.07,80767.79,0.6,0.38797,0.00048,11.7662]
[1778613584441,26.07,80768.18,0.6,0.38813,0.00048,11.76771]
[1778613584776,26.07,80768.04,0.6,0.38806,0.00048,11.76706]
[1778613585389,26.06,80768.03,0.6,0.38805,0.00048,11.76697]
[1778613586396,26.06,80775.93,0.6,0.39183,0.00048,11.80061]
[1778613588976,26.06,80777.31,0.6,0.39249,0.00048,11.80633]
[1778613589382,26.06,80777.31,0.6,0.39249,0.00048,11.80633]
[1778613590062,26.06,80778.42,0.6,0.39302,0.00048,11.81092]
[1778613590603,26.06,80778.73,0.6,0.39317,0.00048,11.81219]
[1778613591083,26.06,80778.73,0.6,0.39317,0.00048,11.81219]
[1778613591228,26.06,80778.73,0.6,0.39317,0.00048,11.81219]
[1778613591317,26.06,80778.73,0.6,0.39317,0.00048,11.81219]
[1778613591431,26.06,80778.42,0.6,0.39302,0.00048,11.81089]
[1778613594167,26.06,80778.8,0.6,0.39319,0.00048,11.81242]
[1778613594828,26.06,80779.7,0.6,0.39362,0.00048,11.81612]
[1778613594970,26.06,80779.7,0.6,0.39362,0.00048,11.81612]
[1778613595000,26.06,80779.7,0.6,0.39362,0.00048,11.81612]
[1778613595427,26.06,80779.7,0.6,0.39362,0.00048,11.81612]
[1778613595528,26.06,80769.71,0.6,0.38883,0.00048,11.77399]
[1778613596026,26.06,80769.71,0.6,0.38883,0.00048,11.77399]
[1778613596468,26.06,80769.64,0.6,0.38879,0.00048,11.77363]
[1778613597101,26.06,80769.64,0.6,0.38879,0.00048,11.77363]
[1778613597110,26.06,80769.64,0.6,0.38879,0.00048,11.77363]
[1778613597568,26.06,80769.64,0.6,0.38879,0.00048,11.77363]
[1778613597598,26.06,80769.64,0.6,0.38879,0.00048,11.77363]
[1778613597681,26.06,80764.07,0.6,0.38612,0.00048,11.74936]
[1778613597701,26.06,80764.07,0.6,0.38612,0.00048,11.74936]
[1778613598270,26.06,80764.07,0.6,0.38612,0.00048,11.74936]
[1778613599548,26.06,80764.07,0.6,0.38611,0.00048,11.74933]
[1778613599602,26.06,80764.07,0.6,0.38611,0.00048,11.74933]
[1778613599591,26.05,80750.5,0.6,0.37964,0.00048,11.6881]
[1778613599759,26.05,80750.5,0.6,0.37964,0.00048,11.6881]
[1778613599782,26.05,80750.5,0.6,0.37964,0.00048,11.6881]
[1778613600493,26.05,80750.5,0.6,0.37964,0.00048,11.6881]
[1778613600599,26.05,80749.87,0.6,0.37934,0.00048,11.68516]
[1778613602564,26.05,80749.87,0.6,0.37933,0.00048,11.68514]
[1778613602586,26.05,80749.87,0.6,0.37933,0.00048,11.68514]
[1778613602618,26.05,80750.73,0.6,0.37974,0.00048,11.68911]
[1778613603396,26.05,80750.73,0.6,0.37974,0.00048,11.68911]
[1778613604752,26.05,80753.11,0.6,0.38087,0.00048,11.70001]
[1778613608113,26.05,80753.05,0.6,0.38083,0.00048,11.69965]
[1778613609560,26.05,80749.76,0.6,0.37926,0.00048,11.6844]
[1778613614593,26.04,80749.7,0.6,0.3792,0.00048,11.68388]
[1778613614800,26.04,80749.7,0.6,0.3792,0.00048,11.68388]
[1778613614828,26.04,80749.7,0.6,0.3792,0.00048,11.68388]
[1778613620117,26.04,80749.93,0.6,0.37929,0.00048,11.68471]
[1778613622501,26.03,80748.27,0.6,0.37849,0.00048,11.67689]
[1778613622728,26.03,80749.22,0.6,0.37893,0.00048,11.68127]
[1778613624757,26.03,80749.16,0.6,0.37889,0.00048,11.68089]
[1778613625673,26.03,80749.29,0.6,0.37895,0.00048,11.68145]
[1778613628479,26.03,80749.62,0.6,0.3791,0.00048,11.68288]
[1778613628509,26.03,80749.62,0.6,0.3791,0.00048,11.68288]
[1778613628706,26.03,80752.78,0.6,0.3806,0.00048,11.69743]
[1778613629561,26.03,80752.78,0.6,0.3806,0.00048,11.69743]
[1778613630610,26.03,80752.78,0.6,0.38059,0.00048,11.69737]
[1778613631404,26.02,80752.36,0.6,0.38038,0.00048,11.69538]
[1778613631439,26.02,80752.36,0.6,0.38038,0.00048,11.69538]
[1778613631713,26.02,80752.25,0.6,0.38025,0.00048,11.68638]
[1778613632111,26.02,80752.25,0.6,0.38025,0.00048,11.68638]
[1778613632138,26.02,80752.25,0.6,0.38025,0.00048,11.68638]
[1778613632212,26.02,80751.1,0.6,0.3797,0.00048,11.68107]
[1778613636310,26.02,80749.95,0.6,0.37913,0.00048,11.67558]
[1778613636327,26.02,80749.95,0.6,0.37913,0.00048,11.67558]
[1778613636665,26.02,80749.65,0.6,0.37898,0.00048,11.67409]
[1778613641789,26.01,80749.7,0.6,0.37898,0.00048,11.67405]
[1778613646823,26.0,80749.7,0.6,0.37895,0.00048,11.67379]
[1778613651858,26.0,80749.12,0.6,0.37864,0.00048,11.67084]
[1778613657095,25.99,80749.97,0.6,0.37903,0.00048,11.67458]
[1778613662934,25.99,80748.9,0.6,0.37848,0.00048,11.66921]
[1778613663863,25.99,80748.9,0.6,0.37848,0.00048,11.66921]
[1778613663915,25.99,80748.9,0.6,0.37848,0.00048,11.66921]
[1778613664360,25.99,80748.9,0.6,0.37848,0.00048,11.66921]
[1778613664374,25.99,80748.9,0.6,0.37848,0.00048,11.66921]
[1778613665311,25.98,80752.99,0.6,0.38042,0.00048,11.68806]
[1778613667906,25.98,80753.64,0.6,0.38072,0.00048,11.69102]
[1778613667993,25.98,80753.64,0.6,0.38072,0.00048,11.69102]
[1778613668077,25.98,80755.35,0.6,0.38154,0.00048,11.69882]
[1778613671900,25.98,80756.84,0.6,0.38224,0.00048,11.7055]
[1778613671948,25.98,80756.84,0.6,0.38224,0.00048,11.7055]
[1778613672351,25.98,80756.21,0.6,0.38193,0.00048,11.70255]
[1778613678041,25.97,80754.49,0.6,0.38108,0.00048,11.6945]
[1778613681081,25.97,80754.37,0.6,0.38102,0.00048,11.69388]
[1778613683271,25.97,80754.56,0.6,0.3811,0.00048,11.69468]
[1778613684821,25.97,80754.42,0.6,0.38103,0.00048,11.69396]
[1778613684853,25.97,80754.42,0.6,0.38103,0.00048,11.69396]
[1778613685155,25.97,80754.42,0.6,0.38103,0.00048,11.69396]
[1778613685451,25.97,80749.14,0.6,0.3785,0.00048,11.66945]
[1778613689094,25.96,80750.08,0.6,0.37894,0.00048,11.67379]
[1778613690033,25.96,80751.34,0.6,0.37954,0.00048,11.67963]
[1778613690125,25.96,80751.27,0.6,0.37951,0.00048,11.67928]
[1778613691133,25.96,80748.19,0.6,0.37795,0.00048,11.65642]
[1778613696167,25.96,80750.54,0.6,0.37905,0.00048,11.66723]
[1778613699381,25.96,80750.14,0.6,0.37885,0.00048,11.66528]
[1778613699482,25.95,80751.25,0.6,0.37937,0.00048,11.6703]
[1778613700136,25.95,80751.25,0.6,0.37937,0.00048,11.6703]
[1778613700461,25.95,80750.44,0.6,0.37897,0.00048,11.66646]
[1778613704508,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704522,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704540,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704588,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704700,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704727,25.95,80750.38,0.6,0.37894,0.00048,11.66611]
[1778613704632,25.95,80750.26,0.6,0.37886,0.00048,11.66533]
[1778613705591,25.94,80748.98,0.6,0.37824,0.00048,11.65927]
[1778613711276,25.93,80749.21,0.6,0.3783,0.00048,11.65993]
[1778613714604,25.93,80749.75,0.6,0.37856,0.00048,11.66239]
[1778613714725,25.93,80749.75,0.6,0.37856,0.00048,11.66239]
[1778613714672,25.93,80751.51,0.6,0.37938,0.00048,11.67046]
[1778613715618,25.93,80751.51,0.6,0.37938,0.00048,11.67046]
[1778613715661,25.93,80756.04,0.6,0.38155,0.00048,11.69129]
[1778613716170,25.93,80756.04,0.6,0.38155,0.00048,11.69129]
[1778613721246,25.92,80756.48,0.6,0.38173,0.00048,11.69309]
[1778613721347,25.92,80749.82,0.6,0.37853,0.00048,11.66217]
[1778613722100,25.92,80749.82,0.6,0.37853,0.00048,11.66217]
[1778613723810,25.92,80750.07,0.6,0.37865,0.00048,11.6633]
[1778613733652,25.91,80752.36,0.6,0.37968,0.00048,11.6734]
[1778613733939,25.9,80751.48,0.6,0.37925,0.00048,11.66924]
[1778613734759,25.9,80751.48,0.6,0.37925,0.00048,11.66924]
[1778613734801,25.9,80747.42,0.6,0.3773,0.00048,11.65011]
[1778613735351,25.9,80747.42,0.6,0.3773,0.00048,11.65011]
[1778613735642,25.9,80747.42,0.6,0.3773,0.00048,11.65011]
[1778613735744,25.9,80747.48,0.6,0.37733,0.00048,11.65033]
[1778613736481,25.9,80747.48,0.6,0.37733,0.00048,11.65033]
[1778613740352,25.9,80747.09,0.6,0.37711,0.00048,11.64826]
[1778613740572,25.9,80750.01,0.6,0.37851,0.00048,11.66196]
[1778613744682,25.89,80751.1,0.6,0.37901,0.00048,11.66687]
[1778613744783,25.89,80750.26,0.6,0.3786,0.00048,11.66288]
[1778613750546,25.88,80750.08,0.6,0.37847,0.00048,11.66165]
[1778613752913,25.88,80749.72,0.6,0.37821,0.00048,11.65138]
[1778613756637,25.87,80745.45,0.6,0.37613,0.00048,11.6309]
[1778613759048,25.87,80743.94,0.6,0.3754,0.00048,11.62355]
[1778613759271,25.87,80743.94,0.6,0.3754,0.00048,11.62355]
[1778613762000,25.87,80741.74,0.6,0.37433,0.00048,11.61281]
[1778613762053,25.87,80741.74,0.6,0.37433,0.00048,11.61281]
[1778613762341,25.87,80741.74,0.6,0.37433,0.00048,11.61281]
[1778613762635,25.87,80741.76,0.6,0.37434,0.00048,11.61286]
[1778613763106,25.87,80741.76,0.6,0.37434,0.00048,11.61286]
[1778613763640,25.87,80736.83,0.6,0.37198,0.00048,11.58875]
[1778613764647,25.86,80725.36,0.6,0.36651,0.00048,11.53119]
[1778613764912,25.86,80725.36,0.6,0.36651,0.00048,11.53119]
[1778613764926,25.86,80725.36,0.6,0.36651,0.00048,11.53119]
[1778613768456,25.86,80725.66,0.6,0.36665,0.00048,11.53269]
[1778613770897,25.86,80726.94,0.6,0.36726,0.00048,11.53918]
[1778613772061,25.86,80726.71,0.6,0.36715,0.00048,11.538]
[1778613775725,25.86,80729.91,0.6,0.36865,0.00048,11.55399]
[1778613778225,25.86,80730.45,0.6,0.36889,0.00048,11.5566]
[1778613778831,25.86,80734.09,0.6,0.37062,0.00048,11.57473]
[1778613779759,25.86,80734.09,0.6,0.37062,0.00048,11.57473]
[1778613780689,25.85,80734.54,0.6,0.37083,0.00048,11.57691]
[1778613780787,25.85,80734.94,0.6,0.37102,0.00048,11.57887]
[1778613784758,25.85,80736.79,0.6,0.37189,0.00048,11.58789]
[1778613784859,25.85,80734.93,0.6,0.371,0.00048,11.57865]
[1778613790818,25.85,80732.99,0.6,0.37005,0.00048,11.56878]
[1778613795866,25.84,80731.42,0.6,0.36928,0.00048,11.56068]
[1778613798516,25.84,80731.32,0.6,0.36922,0.00048,11.5601]
[1778613798726,25.84,80731.32,0.6,0.36922,0.00048,11.5601]
[1778613799893,25.84,80725.57,0.6,0.36648,0.00048,11.53089]
[1778613800900,25.84,80719.99,0.6,0.36383,0.00047,11.50209]
[1778613801412,25.84,80719.99,0.6,0.36383,0.00047,11.50209]
[1778613802921,25.84,80719.31,0.6,0.36351,0.00047,11.49855]
[1778613804731,25.84,80719.57,0.6,0.36362,0.00047,11.49985]
[1778613806155,25.84,80719.47,0.6,0.36357,0.00047,11.4993]
[1778613806324,25.84,80719.47,0.6,0.36357,0.00047,11.4993]
[1778613806336,25.84,80719.47,0.6,0.36357,0.00047,11.4993]
[1778613806387,25.84,80719.47,0.6,0.36357,0.00047,11.4993]
[1778613806478,25.84,80719.47,0.6,0.36357,0.00047,11.4993]
[1778613806694,25.84,80718.74,0.6,0.36322,0.00047,11.49542]
[1778613807374,25.84,80718.74,0.6,0.36322,0.00047,11.49542]
[1778613807551,25.84,80718.74,0.6,0.36322,0.00047,11.49542]
[1778613807569,25.83,80709.96,0.6,0.35906,0.00047,11.44888]
[1778613808065,25.83,80709.96,0.6,0.35906,0.00047,11.44888]
[1778613808848,25.83,80709.96,0.6,0.35906,0.00047,11.44888]
[1778613808166,25.83,80704.41,0.6,0.35644,0.00047,11.41887]
[1778613810132,25.83,80704.67,0.6,0.35656,0.00047,11.42022]
[1778613811604,25.83,80703.1,0.6,0.35582,0.00047,11.41164]
[1778613812104,25.83,80703.4,0.6,0.35586,0.00047,11.40465]
[1778613814861,25.83,80703.7,0.6,0.356,0.00047,11.40626]
[1778613815237,25.83,80704.87,0.6,0.35655,0.00047,11.41261]
[1778613815745,25.83,80704.87,0.6,0.35655,0.00047,11.41261]
[1778613815770,25.83,80704.87,0.6,0.35655,0.00047,11.41261]
[1778613815848,25.83,80704.54,0.6,0.35639,0.00047,11.41077]
[1778613816767,25.83,80704.54,0.6,0.35639,0.00047,11.41077]
[1778613816823,25.83,80698.5,0.6,0.35354,0.00047,11.37749]
[1778613818698,25.83,80697.02,0.6,0.35285,0.00047,11.36926]
[1778613818797,25.83,80697.68,0.6,0.35315,0.00047,11.37288]
[1778613824720,25.83,80699.07,0.6,0.3538,0.00047,11.3805]
[1778613826443,25.83,80704.72,0.6,0.35645,0.00047,11.41146]
[1778613832185,25.82,80704.87,0.6,0.35651,0.00047,11.41211]
[1778613833050,25.82,80705.63,0.6,0.35686,0.00047,11.41616]
[1778613834330,25.82,80705.82,0.6,0.35695,0.00047,11.4172]
[1778613834411,25.82,80705.82,0.6,0.35695,0.00047,11.4172]
[1778613834448,25.82,80712.43,0.6,0.36007,0.00047,11.45274]
[1778613839516,25.82,80714.83,0.6,0.3612,0.00047,11.46544]
[1778613839604,25.82,80714.83,0.6,0.3612,0.00047,11.46544]
[1778613842203,25.82,80711.4,0.6,0.35957,0.00047,11.44713]
[1778613847662,25.82,80710.2,0.6,0.359,0.00047,11.44072]
[1778613849848,25.82,80713.79,0.6,0.3607,0.00047,11.45989]
[1778613850636,25.82,80713.79,0.6,0.3607,0.00047,11.45989]
[1778613850736,25.82,80715.88,0.6,0.36169,0.00047,11.47095]
[1778613852859,25.82,80715.74,0.6,0.36163,0.00047,11.47021]
[1778613853265,25.82,80718.24,0.6,0.36281,0.00047,11.48335]
[1778613856699,25.82,80716.59,0.6,0.36202,0.00047,11.47466]
[1778613856800,25.82,80716.19,0.6,0.36183,0.00047,11.47253]
[1778613861205,25.82,80715.56,0.6,0.36153,0.00047,11.46918]
[1778613861849,25.82,80717.1,0.6,0.36226,0.00047,11.47729]
[1778613861977,25.82,80717.1,0.6,0.36226,0.00047,11.47729]
[1778613862788,25.82,80717.1,0.6,0.36226,0.00047,11.47729]
[1778613864207,25.82,80718.64,0.6,0.36299,0.00047,11.48536]
[1778613864935,25.82,80730.73,0.6,0.36874,0.00048,11.54747]
[1778613865615,25.82,80730.73,0.6,0.36874,0.00048,11.54747]
[1778613865716,25.82,80731.14,0.6,0.36894,0.00048,11.54955]
[1778613867706,25.82,80730.87,0.6,0.36882,0.00048,11.54821]
[1778613867806,25.82,80731.56,0.6,0.36915,0.00048,11.5517]
[1778613873406,25.82,80733.36,0.6,0.36992,0.00048,11.55225]
[1778613878440,25.82,80730.73,0.6,0.36867,0.00048,11.53909]
[1778613879114,25.82,80730.73,0.6,0.36867,0.00048,11.53909]
[1778613879765,25.82,80729.93,0.6,0.36829,0.00048,11.53507]
[1778613884701,25.82,80729.68,0.6,0.36818,0.00048,11.53384]
[1778613887581,25.82,80728.4,0.6,0.36756,0.00048,11.52733]
[1778613887863,25.82,80728.25,0.6,0.36749,0.00048,11.52657]
[1778613890537,25.82,80729.99,0.6,0.36832,0.00048,11.53537]
[1778613890638,25.82,80728.11,0.6,0.36742,0.00048,11.52583]
[1778613892897,25.82,80727.86,0.6,0.3673,0.00048,11.52455]
[1778613893465,25.82,80728.05,0.6,0.36739,0.00048,11.52551]
[1778613894239,25.82,80727.54,0.6,0.36715,0.00048,11.52291]
[1778613894554,25.82,80727.31,0.6,0.36704,0.00048,11.52173]
[1778613900265,25.82,80726.42,0.6,0.36661,0.00048,11.51717]
[1778613900594,25.82,80726.01,0.6,0.36642,0.00048,11.51507]
[1778613906636,25.82,80725.29,0.6,0.36607,0.00048,11.51138]
[1778613908983,25.82,80725.02,0.6,0.36595,0.00048,11.50999]
[1778613909657,25.82,80722.9,0.6,0.36494,0.00048,11.49908]
[1778613910150,25.82,80722.9,0.6,0.36494,0.00048,11.49908]
[1778613910476,25.82,80722.9,0.6,0.36494,0.00048,11.49908]
[1778613910664,25.82,80723.16,0.6,0.36506,0.00048,11.50043]
[1778613915699,25.82,80721.31,0.6,0.36418,0.00048,11.49083]
[1778613916484,25.82,80721.31,0.6,0.36418,0.00048,11.49083]
[1778613916708,25.82,80721.19,0.6,0.36412,0.00048,11.49021]
[1778613917025,25.82,80721.19,0.6,0.36412,0.00048,11.49021]
[1778613917797,25.82,80721.19,0.6,0.36412,0.00048,11.49021]
[1778613920608,25.82,80719.81,0.6,0.36347,0.00048,11.48304]
[1778613926776,25.82,80721.71,0.6,0.36437,0.00048,11.49295]
[1778613931811,25.82,80723.14,0.6,0.36496,0.00048,11.4917]
[1778613934788,25.82,80724.19,0.6,0.36546,0.00048,11.49712]
[1778613940878,25.82,80723.48,0.6,0.3651,0.00048,11.49327]
[1778613945911,25.81,80721.99,0.6,0.36438,0.00048,11.48545]
[1778613948809,25.81,80722.27,0.6,0.36451,0.00048,11.48685]
[1778613948933,25.81,80722.31,0.6,0.36453,0.00048,11.48703]
[1778613949541,25.81,80722.31,0.6,0.36453,0.00048,11.48703]
[1778613949939,25.81,80722.54,0.6,0.36463,0.00048,11.4882]
[1778613951831,25.81,80722.87,0.6,0.36479,0.00048,11.48988]
[1778613951953,25.81,80722.59,0.6,0.36465,0.00048,11.4884]
[1778613952227,25.81,80722.59,0.6,0.36465,0.00048,11.4884]
[1778613952960,25.81,80723.6,0.6,0.36513,0.00048,11.49359]
[1778613957995,25.81,80724.47,0.6,0.36553,0.00048,11.49793]
[1778613960254,25.81,80725.25,0.6,0.3659,0.00048,11.50186]
[1778613961017,25.8,80725.29,0.6,0.36591,0.00048,11.50203]
[1778613966051,25.8,80725.7,0.6,0.36609,0.00048,11.50396]
[1778613971087,25.8,80726.23,0.6,0.36632,0.00048,11.50646]
[1778613975616,25.79,80727.39,0.6,0.36686,0.00048,11.51225]
[1778613975642,25.79,80727.39,0.6,0.36686,0.00048,11.51225]
[1778613975717,25.79,80727.25,0.6,0.36679,0.00048,11.51145]
[1778613976673,25.79,80733.59,0.6,0.36981,0.00048,11.54348]
[1778613977742,25.79,80733.59,0.6,0.36981,0.00048,11.54348]
[1778613977843,25.79,80737.15,0.6,0.37151,0.00048,11.56117]
[1778613984179,25.79,80738.04,0.6,0.37191,0.00048,11.5653]
[1778613987419,25.78,80738.09,0.6,0.37193,0.00048,11.56544]
[1778613987557,25.78,80738.09,0.6,0.37193,0.00048,11.56544]
[1778613987597,25.78,80738.09,0.6,0.37193,0.00048,11.56544]
[1778613987777,25.78,80739.27,0.6,0.37249,0.00048,11.5712]
[1778613988800,25.78,80739.27,0.6,0.37249,0.00048,11.5712]
[1778613988901,25.78,80743.25,0.6,0.37439,0.00048,11.59056]
[1778613989522,25.78,80743.25,0.6,0.37439,0.00048,11.59056]
[1778613989601,25.78,80744.61,0.6,0.37504,0.00048,11.59711]
[1778613992120,25.78,80745.42,0.6,0.37535,0.00048,11.59248]
[1778613992234,25.78,80745.71,0.6,0.37548,0.00048,11.59383]
[1778613997697,25.78,80746.35,0.6,0.37577,0.00048,11.59675]
[1778613999089,25.77,80746.56,0.6,0.37586,0.00048,11.59766]
[1778614001148,25.77,80745.8,0.6,0.37548,0.00048,11.59386]
[1778614005256,25.77,80746.82,0.6,0.37595,0.00048,11.59856]
[1778614007316,25.76,80746.51,0.6,0.3758,0.00048,11.59702]
[1778614013384,25.76,80747.22,0.6,0.3761,0.00048,11.60009]
[1778614018065,25.75,80746.53,0.6,0.37576,0.00048,11.59663]
[1778614019777,25.75,80741.93,0.6,0.37352,0.00048,11.57416]
[1778614021060,25.75,80741.93,0.6,0.37352,0.00048,11.57416]
[1778614021223,25.75,80742.13,0.6,0.37362,0.00048,11.57514]
[1778614021736,25.75,80742.13,0.6,0.37362,0.00048,11.57514]
[1778614021837,25.75,80742.52,0.6,0.3738,0.00048,11.57698]
[1778614022369,25.75,80742.52,0.6,0.3738,0.00048,11.57698]
[1778614022470,25.75,80742.5,0.6,0.37379,0.00048,11.57688]
[1778614025857,25.75,80743.2,0.6,0.37412,0.00048,11.58023]
[1778614025858,25.75,80742.62,0.6,0.37384,0.00048,11.57734]
[1778614030890,25.74,80744.86,0.6,0.37491,0.00048,11.58812]
[1778614036544,25.74,80745.94,0.6,0.3754,0.00048,11.5931]
[1778614037320,25.74,80745.94,0.6,0.3754,0.00048,11.5931]
[1778614037933,25.74,80746.1,0.6,0.37547,0.00048,11.59379]
[1778614042114,25.74,80746.37,0.6,0.37559,0.00048,11.59502]
[1778614042223,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614042246,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614042557,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614042592,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614043499,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614043804,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614044038,25.73,80745.72,0.6,0.37527,0.00048,11.59182]
[1778614043813,25.73,80730.0,0.6,0.36771,0.00048,11.51377]
[1778614044605,25.73,80730.05,0.6,0.36773,0.00048,11.51402]
[1778614045324,25.73,80730.05,0.6,0.36773,0.00048,11.51402]
[1778614045580,25.73,80730.05,0.6,0.36773,0.00048,11.51402]
[1778614051559,25.73,80729.05,0.6,0.36724,0.00048,11.50882]
[1778614056690,25.73,80728.96,0.6,0.3671,0.00048,11.49967]
[1778614061725,25.73,80728.84,0.6,0.36703,0.00048,11.49892]
[1778614062423,25.73,80728.84,0.6,0.36703,0.00048,11.49892]
[1778614062472,25.73,80728.84,0.6,0.36703,0.00048,11.49892]
[1778614063738,25.72,80724.56,0.6,0.36497,0.00048,11.47681]
[1778614064795,25.72,80724.56,0.6,0.36497,0.00048,11.47681]
[1778614064808,25.72,80724.56,0.6,0.36497,0.00048,11.47681]
[1778614064849,25.72,80723.93,0.6,0.36467,0.00048,11.47351]
[1778614065560,25.72,80723.93,0.6,0.36467,0.00048,11.47351]
[1778614065764,25.72,80723.76,0.6,0.36459,0.00048,11.47261]
[1778614067627,25.72,80723.93,0.6,0.36467,0.00048,11.47349]
[1778614068841,25.72,80721.37,0.6,0.36344,0.00048,11.46011]
[1778614069079,25.72,80721.37,0.6,0.36344,0.00048,11.46011]
[1778614069137,25.72,80721.44,0.6,0.36347,0.00048,11.46046]
[1778614074669,25.72,80722.46,0.6,0.36395,0.00048,11.46572]
[1778614079850,25.72,80724.83,0.6,0.36507,0.00048,11.47792]
[1778614080867,25.72,80724.83,0.6,0.36507,0.00048,11.47792]
[1778614085908,25.72,80725.75,0.6,0.3655,0.00048,11.48257]
[1778614086191,25.72,80726.08,0.6,0.36566,0.00048,11.48426]
[1778614086383,25.72,80726.08,0.6,0.36566,0.00048,11.48426]
[1778614086545,25.72,80726.08,0.6,0.36566,0.00048,11.48426]
[1778614087002,25.72,80732.79,0.6,0.36888,0.00048,11.51851]
[1778614089638,25.72,80735.02,0.6,0.36994,0.00048,11.52968]
[1778614089920,25.71,80736.29,0.6,0.37055,0.00048,11.536]
[1778614094955,25.71,80732.8,0.6,0.36885,0.00048,11.51824]
[1778614097074,25.71,80728.86,0.6,0.36695,0.00048,11.49811]
[1778614097265,25.71,80728.86,0.6,0.36695,0.00048,11.49811]
[1778614097878,25.71,80728.86,0.6,0.36695,0.00048,11.49811]
[1778614098042,25.71,80728.86,0.6,0.36695,0.00048,11.49811]
[1778614098134,25.71,80728.86,0.6,0.36695,0.00048,11.49811]
[1778614098080,25.71,80727.67,0.6,0.36638,0.00048,11.49196]
[1778614098387,25.71,80727.67,0.6,0.36638,0.00048,11.49196]
[1778614098983,25.71,80727.67,0.6,0.36637,0.00048,11.49193]
[1778614099297,25.71,80727.67,0.6,0.36637,0.00048,11.49193]
[1778614101954,25.71,80724.27,0.6,0.36474,0.00048,11.47431]
[1778614107043,25.7,80724.24,0.6,0.3647,0.00048,11.47394]
[1778614109024,25.7,80724.37,0.6,0.36476,0.00048,11.47458]
[1778614109155,25.7,80724.37,0.6,0.36476,0.00048,11.47458]
[1778614110198,25.7,80724.53,0.6,0.36484,0.00048,11.47537]
[1778614111071,25.7,80721.92,0.6,0.36349,0.00048,11.45309]
[1778614114788,25.7,80721.59,0.6,0.36332,0.00048,11.45127]
[1778614114890,25.7,80721.7,0.6,0.36337,0.00048,11.45182]
[1778614119948,25.7,80721.99,0.6,0.3635,0.00048,11.45319]
[1778614125169,25.69,80720.96,0.6,0.36297,0.00048,11.44741]
[1778614130204,25.68,80721.38,0.6,0.36314,0.00048,11.44932]
[1778614135269,25.68,80721.6,0.6,0.36322,0.00048,11.45018]
[1778614136512,25.68,80721.6,0.6,0.36322,0.00048,11.45018]
[1778614136613,25.68,80721.8,0.6,0.36331,0.00048,11.45118]
[1778614142288,25.67,80722.53,0.6,0.36364,0.00048,11.45477]
[1778614147324,25.67,80723.96,0.6,0.36431,0.00048,11.46215]
[1778614152358,25.67,80722.55,0.6,0.36363,0.00048,11.45468]
[1778614157393,25.67,80723.04,0.6,0.36386,0.00048,11.45717]
[1778614162429,25.67,80723.09,0.6,0.36388,0.00048,11.45736]
[1778614167462,25.66,80723.44,0.6,0.36403,0.00048,11.45909]
[1778614171225,25.66,80722.77,0.6,0.36371,0.00048,11.45552]
[1778614171635,25.66,80722.5,0.6,0.36357,0.00048,11.45405]
[1778614171678,25.66,80722.5,0.6,0.36357,0.00048,11.45405]
[1778614171852,25.66,80722.5,0.6,0.36357,0.00048,11.45405]
[1778614171932,25.66,80717.34,0.6,0.361,0.00048,11.4181]
[1778614174138,25.66,80717.14,0.6,0.36091,0.00048,11.41704]
[1778614174217,25.66,80705.74,0.6,0.35546,0.00048,11.35507]
[1778614179558,25.66,80707.51,0.6,0.35629,0.00048,11.36463]
[1778614184584,25.65,80706.11,0.6,0.3556,0.00048,11.35676]
[1778614189618,25.65,80706.76,0.6,0.3559,0.00048,11.36018]
[1778614191791,25.65,80706.75,0.6,0.35589,0.00048,11.36009]
[1778614192172,25.65,80706.75,0.6,0.35589,0.00048,11.36009]
[1778614192260,25.65,80706.71,0.6,0.35587,0.00048,11.35981]
[1778614192865,25.65,80706.71,0.6,0.35587,0.00048,11.35981]
[1778614192941,25.65,80700.95,0.6,0.35312,0.00048,11.32779]
[1778614197675,25.65,80697.32,0.6,0.35138,0.00047,11.30714]
[1778614202407,25.64,80695.52,0.6,0.35051,0.00047,11.29667]
[1778614202412,25.64,80695.52,0.6,0.35051,0.00047,11.29667]
[1778614202444,25.64,80695.52,0.6,0.35051,0.00047,11.29667]
[1778614202468,25.64,80695.52,0.6,0.35051,0.00047,11.29667]
[1778614203286,25.64,80695.52,0.6,0.35051,0.00047,11.29667]
[1778614202710,25.64,80697.46,0.6,0.35142,0.00047,11.30761]
[1778614204088,25.64,80708.96,0.6,0.35688,0.00048,11.37154]
[1778614204373,25.64,80708.96,0.6,0.35688,0.00048,11.37154]
[1778614205103,25.64,80714.47,0.6,0.35951,0.00048,11.40141]
[1778614206007,25.64,80714.47,0.6,0.35951,0.00048,11.40141]
[1778614206096,25.64,80714.47,0.6,0.35951,0.00048,11.40141]
[1778614206263,25.64,80714.33,0.6,0.35944,0.00048,11.40057]
[1778614206314,25.64,80714.33,0.6,0.35944,0.00048,11.40057]
[1778614209323,25.64,80715.0,0.6,0.35975,0.00048,11.40409]
[1778614210640,25.64,80712.45,0.6,0.35853,0.00048,11.39032]
[1778614210699,25.64,80712.45,0.6,0.35853,0.00048,11.39032]
[1778614211814,25.63,80710.88,0.6,0.35777,0.00048,11.38169]
[1778614212020,25.63,80710.88,0.6,0.35777,0.00048,11.38169]
[1778614212293,25.63,80710.88,0.6,0.35777,0.00048,11.38169]
[1778614216005,25.63,80708.93,0.6,0.35682,0.00048,11.37084]
[1778614216107,25.63,80707.82,0.6,0.35629,0.00048,11.3647]
[1778614216636,25.63,80707.82,0.6,0.35629,0.00048,11.3647]
[1778614216809,25.63,80707.82,0.6,0.35628,0.00048,11.36466]
[1778614217952,25.63,80707.82,0.6,0.35628,0.00048,11.36466]
[1778614218053,25.63,80708.06,0.6,0.35639,0.00048,11.36593]
[1778614221479,25.63,80708.03,0.6,0.35637,0.00048,11.36563]
[1778614226881,25.62,80708.93,0.6,0.35677,0.00048,11.37031]
[1778614229553,25.62,80710.65,0.6,0.35759,0.00048,11.37961]
[1778614229578,25.62,80710.65,0.6,0.35759,0.00048,11.37961]
[1778614229666,25.62,80710.65,0.6,0.35759,0.00048,11.37961]
[1778614229739,25.62,80710.65,0.6,0.35759,0.00048,11.37961]
[1778614229900,25.62,80710.54,0.6,0.35753,0.00048,11.37895]
[1778614230550,25.62,80710.54,0.6,0.35753,0.00048,11.37895]
[1778614231009,25.62,80716.45,0.6,0.36026,0.00048,11.40231]
[1778614233849,25.62,80717.1,0.6,0.36057,0.00048,11.40575]
[1778614233982,25.62,80717.1,0.6,0.36057,0.00048,11.40575]
[1778614234146,25.62,80718.91,0.6,0.36144,0.00048,11.4154]
[1778614235250,25.62,80718.91,0.6,0.36144,0.00048,11.4154]
[1778614235980,25.62,80718.86,0.6,0.36141,0.00048,11.4151]
[1778614236186,25.62,80725.39,0.6,0.36455,0.00048,11.44951]
[1778614236584,25.62,80725.39,0.6,0.36455,0.00048,11.44951]
[1778614238306,25.62,80729.0,0.6,0.36627,0.00048,11.46815]
[1778614240838,25.61,80728.52,0.6,0.36603,0.00048,11.46554]
[1778614240882,25.61,80728.52,0.6,0.36603,0.00048,11.46554]
[1778614242574,25.61,80728.88,0.6,0.36619,0.00048,11.46731]
[1778614242991,25.61,80728.24,0.6,0.36588,0.00048,11.46397]
[1778614244839,25.61,80730.07,0.6,0.36676,0.00048,11.47338]
[1778614245010,25.61,80730.13,0.6,0.36679,0.00048,11.47365]
[1778614250060,25.61,80730.32,0.6,0.36686,0.00048,11.47446]
[1778614250291,25.61,80727.17,0.6,0.36534,0.00048,11.45814]
[1778614256082,25.6,80727.14,0.6,0.36531,0.00048,11.45778]
[1778614260446,25.6,80724.57,0.6,0.36406,0.00048,11.44423]
[1778614263481,25.6,80723.65,0.6,0.3636,0.00048,11.43928]
[1778614268956,25.59,80723.09,0.6,0.36332,0.00048,11.43615]
[1778614269029,25.59,80723.09,0.6,0.36332,0.00048,11.43615]
[1778614270707,25.59,80721.15,0.6,0.36238,0.00048,11.42582]
[1778614271193,25.59,80721.15,0.6,0.36238,0.00048,11.42582]
[1778614271210,25.59,80721.15,0.6,0.36238,0.00048,11.42582]
[1778614271303,25.59,80710.72,0.6,0.35737,0.00048,11.36958]
[1778614271979,25.59,80710.72,0.6,0.35737,0.00048,11.36958]
[1778614272148,25.59,80710.72,0.6,0.35737,0.00048,11.36958]
[1778614272305,25.59,80710.72,0.6,0.35737,0.00048,11.36958]
[1778614272306,25.59,80707.33,0.6,0.35574,0.00048,11.35087]
[1778614272645,25.59,80707.33,0.6,0.35574,0.00048,11.35087]
[1778614273208,25.59,80707.33,0.6,0.35574,0.00048,11.35084]
[1778614274774,25.59,80704.28,0.6,0.35427,0.00048,11.33386]
[1778614275222,25.59,80705.26,0.6,0.35474,0.00048,11.33925]
[1778614278484,25.59,80705.97,0.6,0.35506,0.00048,11.34302]
[1778614279243,25.59,80705.97,0.6,0.35506,0.00048,11.34302]
[1778614283713,25.58,80707.4,0.6,0.35572,0.00048,11.35065]
[1778614284661,25.58,80709.56,0.6,0.35675,0.00048,11.36249]
[1778614285292,25.58,80710.44,0.6,0.35716,0.00048,11.36729]
[1778614285864,25.58,80716.7,0.6,0.36017,0.00048,11.40128]
[1778614291334,25.57,80717.59,0.6,0.36047,0.00048,11.39714]
[1778614296359,25.57,80717.37,0.6,0.36035,0.00048,11.39574]
[1778614301405,25.56,80717.42,0.6,0.36034,0.00048,11.3957]
[1778614306440,25.56,80716.13,0.6,0.3597,0.00048,11.38845]
[1778614307438,25.56,80716.13,0.6,0.3597,0.00048,11.38845]
[1778614308123,25.56,80716.13,0.6,0.3597,0.00048,11.38845]
[1778614308225,25.56,80719.25,0.6,0.36119,0.00048,11.40511]
[1778614308781,25.56,80719.25,0.6,0.36119,0.00048,11.40511]
[1778614308806,25.56,80724.39,0.6,0.36366,0.00048,11.43238]
[1778614311918,25.56,80724.9,0.6,0.3639,0.00048,11.43502]
[1778614312369,25.56,80724.9,0.6,0.3639,0.00048,11.43502]
[1778614313310,25.56,80725.43,0.6,0.36415,0.00048,11.43773]
[1778614313320,25.56,80725.43,0.6,0.36415,0.00048,11.43773]
[1778614313337,25.56,80725.43,0.6,0.36415,0.00048,11.43773]
[1778614313386,25.56,80727.18,0.6,0.365,0.00048,11.44689]
[1778614313935,25.56,80727.18,0.6,0.365,0.00048,11.44689]
[1778614314036,25.56,80733.23,0.6,0.36792,0.00048,11.4781]
[1778614315048,25.56,80733.23,0.6,0.36792,0.00048,11.4781]
[1778614315131,25.55,80734.93,0.6,0.36874,0.00048,11.48674]
[1778614317153,25.55,80734.93,0.6,0.36873,0.00048,11.48669]
[1778614317172,25.55,80734.93,0.6,0.36873,0.00048,11.48669]
[1778614317253,25.55,80734.42,0.6,0.36848,0.00048,11.48405]
[1778614317626,25.55,80734.42,0.6,0.36848,0.00048,11.48405]
[1778614323564,25.55,80735.36,0.6,0.36891,0.00048,11.48855]
[1778614326585,25.54,80738.56,0.6,0.37045,0.00049,11.50459]
[1778614329620,25.54,80739.12,0.6,0.37071,0.00049,11.50735]
[1778614331972,25.54,80740.28,0.6,0.37127,0.00049,11.5131]
[1778614332360,25.54,80739.84,0.6,0.37105,0.00049,11.51087]
[1778614334522,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614334541,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614334733,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614335152,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614335339,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614335355,25.54,80739.04,0.6,0.37065,0.00049,11.50673]
[1778614335337,25.54,80732.77,0.6,0.36761,0.00048,11.47489]
[1778614335490,25.54,80732.77,0.6,0.36761,0.00048,11.47489]
[1778614335534,25.54,80732.77,0.6,0.36761,0.00048,11.47489]
[1778614336133,25.54,80732.77,0.6,0.36761,0.00048,11.47489]
[1778614336187,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614336750,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614336869,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614336878,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614337281,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614337352,25.54,80723.76,0.6,0.36325,0.00048,11.42791]
[1778614337367,25.54,80718.85,0.6,0.36088,0.00048,11.40173]
[1778614338215,25.54,80718.85,0.6,0.36088,0.00048,11.40173]
[1778614338229,25.54,80717.83,0.6,0.36039,0.00048,11.39626]
[1778614343704,25.54,80720.13,0.6,0.36149,0.00048,11.40851]
[1778614344759,25.54,80720.13,0.6,0.36149,0.00048,11.40851]
[1778614344860,25.54,80719.88,0.6,0.36137,0.00048,11.40718]
[1778614350122,25.53,80723.43,0.6,0.36307,0.00048,11.42596]
[1778614355789,25.53,80723.37,0.6,0.36294,0.00048,11.41694]
[1778614360825,25.53,80723.27,0.6,0.36289,0.00048,11.41633]
[1778614365696,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614365731,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614365751,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614365899,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614366040,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614366250,25.53,80724.13,0.6,0.3633,0.00048,11.42083]
[1778614366353,25.53,80732.5,0.6,0.36734,0.00048,11.46442]
[1778614366669,25.53,80732.5,0.6,0.36734,0.00048,11.46442]
[1778614368915,25.53,80735.02,0.6,0.36856,0.00049,11.47725]
[1778614369211,25.53,80735.02,0.6,0.36856,0.00049,11.47725]
[1778614369312,25.53,80734.54,0.6,0.36832,0.00049,11.47476]
[1778614373008,25.52,80734.52,0.6,0.3683,0.00049,11.47452]
[1778614373016,25.52,80735.84,0.6,0.36894,0.00049,11.48121]
[1778614376473,25.52,80736.43,0.6,0.36922,0.00049,11.48416]
[1778614376604,25.52,80737.2,0.6,0.36958,0.00049,11.48793]
[1778614380891,25.52,80740.51,0.6,0.37117,0.00049,11.50446]
[1778614383989,25.51,80735.37,0.6,0.36866,0.00049,11.4783]
[1778614384662,25.51,80735.37,0.6,0.36866,0.00049,11.4783]
[1778614388022,25.51,80732.22,0.6,0.36711,0.00049,11.46196]
[1778614392239,25.51,80732.52,0.6,0.36724,0.00049,11.46333]
[1778614394708,25.5,80732.05,0.6,0.36699,0.00049,11.46073]
[1778614395068,25.5,80732.57,0.6,0.36725,0.00049,11.46341]
[1778614400472,25.5,80728.12,0.6,0.36505,0.00048,11.43989]
[1778614405895,25.49,80727.54,0.6,0.36475,0.00048,11.43665]
[1778614411180,25.49,80728.91,0.6,0.36529,0.00049,11.43491]
[1778614414927,25.48,80729.98,0.6,0.3658,0.00049,11.44033]
[1778614415043,25.48,80729.98,0.6,0.3658,0.00049,11.44033]
[1778614415050,25.48,80729.98,0.6,0.3658,0.00049,11.44033]
[1778614415152,25.48,80729.98,0.6,0.3658,0.00049,11.44033]
[1778614415724,25.48,80730.93,0.6,0.36626,0.00049,11.44526]
[1778614415798,25.48,80730.93,0.6,0.36626,0.00049,11.44526]
[1778614416311,25.48,80730.93,0.6,0.36626,0.00049,11.44526]
[1778614416340,25.48,80730.93,0.6,0.36626,0.00049,11.44526]
[1778614417565,25.48,80731.16,0.6,0.36635,0.00049,11.44629]
[1778614417597,25.48,80731.16,0.6,0.36635,0.00049,11.44629]
[1778614418077,25.48,80731.16,0.6,0.36635,0.00049,11.44629]
[1778614418363,25.48,80731.16,0.6,0.36635,0.00049,11.44629]
[1778614418978,25.48,80730.16,0.6,0.36586,0.00049,11.44098]
[1778614419238,25.48,80730.16,0.6,0.36586,0.00049,11.44098]
[1778614419778,25.48,80730.16,0.6,0.36586,0.00049,11.44098]
[1778614420248,25.48,80730.2,0.6,0.36587,0.00049,11.44114]
[1778614424466,25.48,80729.32,0.6,0.36543,0.00049,11.43644]
[1778614425119,25.47,80729.33,0.6,0.36543,0.00049,11.43644]
[1778614430317,25.47,80730.7,0.6,0.36607,0.00049,11.44325]
[1778614436366,25.46,80730.74,0.6,0.36605,0.00049,11.44312]
[1778614441410,25.46,80732.83,0.6,0.36704,0.00049,11.4536]
[1778614447201,25.45,80731.83,0.6,0.36653,0.00049,11.44822]
[1778614447668,25.45,80732.28,0.6,0.36673,0.00049,11.45034]
[1778614448189,25.45,80732.28,0.6,0.36673,0.00049,11.45034]
[1778614448445,25.45,80733.65,0.6,0.36739,0.00049,11.45739]
[1778614449508,25.45,80739.35,0.6,0.37017,0.00049,11.48647]
[1778614451329,25.45,80739.35,0.6,0.37016,0.00049,11.48642]
[1778614455479,25.44,80740.84,0.6,0.37087,0.00049,11.49375]
[1778614455493,25.44,80741.38,0.6,0.37113,0.00049,11.49647]
[1778614460529,25.44,80743.49,0.6,0.37213,0.00049,11.50674]
[1778614464809,25.43,80744.38,0.6,0.37255,0.00049,11.51103]
[1778614465564,25.43,80744.68,0.6,0.37269,0.00049,11.51243]
[1778614470962,25.43,80745.5,0.6,0.37307,0.00049,11.51632]
[1778614474799,25.43,80746.0,0.6,0.37323,0.00049,11.51018]
[1778614474900,25.42,80744.4,0.6,0.37244,0.00049,11.50219]
[1778614477517,25.42,80744.4,0.6,0.37243,0.00049,11.50212]
[1778614477620,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614477631,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614477727,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614477910,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478086,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478087,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478098,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478150,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478308,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478343,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478400,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478414,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478541,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478578,25.42,80744.79,0.6,0.37262,0.00049,11.50406]
[1778614478558,25.42,80748.71,0.6,0.37454,0.00049,11.52341]
[1778614478620,25.42,80748.71,0.6,0.37454,0.00049,11.52341]
[1778614478687,25.42,80748.71,0.6,0.37454,0.00049,11.52341]
[1778614478935,25.42,80767.1,0.6,0.38359,0.00049,11.61076]
[1778614479668,25.42,80767.1,0.6,0.38359,0.00049,11.61073]
[1778614480894,25.42,80767.1,0.6,0.38359,0.00049,11.61073]
[1778614480912,25.42,80767.1,0.6,0.38359,0.00049,11.61073]
[1778614481091,25.42,80767.1,0.6,0.38359,0.00049,11.61073]
[1778614481101,25.42,80767.1,0.6,0.38359,0.00049,11.61073]
[1778614482570,25.42,80769.29,0.6,0.38466,0.00049,11.6207]
[1778614484531,25.42,80768.77,0.6,0.3844,0.00049,11.61827]
[1778614484928,25.42,80770.06,0.6,0.38504,0.00049,11.62414]
[1778614485170,25.42,80771.05,0.6,0.38552,0.00049,11.62859]
[1778614490271,25.41,80772.66,0.6,0.38631,0.0005,11.63572]
[1778614492314,25.41,80774.17,0.6,0.38705,0.0005,11.64242]
[1778614494064,25.41,80770.98,0.6,0.38546,0.00049,11.628]
[1778614494741,25.41,80770.53,0.6,0.38523,0.00049,11.62593]
[1778614495214,25.41,80770.53,0.6,0.38523,0.00049,11.62593]
[1778614495930,25.41,80772.03,0.6,0.38597,0.0005,11.63266]
[1778614501822,25.4,80774.85,0.6,0.38734,0.0005,11.6451]
[1778614506717,25.4,80777.51,0.6,0.38865,0.0005,11.65678]
[1778614508305,25.4,80777.53,0.6,0.38865,0.0005,11.65683]
[1778614509138,25.4,80779.46,0.6,0.38961,0.0005,11.66528]
[1778614509949,25.4,80779.18,0.6,0.38946,0.0005,11.66402]
[1778614509984,25.4,80779.18,0.6,0.38946,0.0005,11.66402]
[1778614510085,25.4,80787.7,0.6,0.3937,0.0005,11.70071]
[1778614512134,25.4,80786.51,0.6,0.3931,0.0005,11.69561]
[1778614512175,25.4,80786.51,0.6,0.3931,0.0005,11.69561]
[1778614516699,25.39,80784.0,0.6,0.39183,0.0005,11.68467]
[1778614516731,25.39,80784.0,0.6,0.39183,0.0005,11.68467]
[1778614516926,25.39,80784.2,0.6,0.39192,0.0005,11.68549]
[1778614518487,25.39,80780.24,0.6,0.38995,0.0005,11.6683]
[1778614521381,25.39,80777.16,0.6,0.38841,0.0005,11.65467]
[1778614521992,25.39,80777.16,0.6,0.38841,0.0005,11.65467]
[1778614522571,25.39,80777.16,0.6,0.38841,0.0005,11.65467]
[1778614523002,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523225,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523256,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523352,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523385,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523419,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523440,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523476,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523505,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523527,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523642,25.39,80777.26,0.6,0.38846,0.0005,11.65509]
[1778614523574,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614523684,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524025,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524042,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524089,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524102,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524575,25.38,80773.39,0.6,0.38653,0.0005,11.63782]
[1778614524576,25.38,80758.03,0.6,0.37894,0.00049,11.56673]
[1778614525184,25.38,80758.03,0.6,0.37894,0.00049,11.56673]
[1778614525211,25.38,80758.03,0.6,0.37894,0.00049,11.56673]
[1778614525259,25.38,80758.03,0.6,0.37894,0.00049,11.56673]
[1778614525285,25.38,80755.81,0.6,0.37784,0.00049,11.5561]
[1778614525931,25.38,80755.81,0.6,0.37784,0.00049,11.5561]
[1778614525951,25.38,80755.81,0.6,0.37784,0.00049,11.5561]
[1778614526535,25.38,80755.81,0.6,0.37784,0.00049,11.5561]
[1778614526555,25.38,80755.81,0.6,0.37784,0.00049,11.5561]
[1778614526634,25.38,80747.89,0.6,0.37395,0.00049,11.5175]
[1778614527848,25.38,80748.57,0.6,0.37428,0.00049,11.52086]
[1778614528007,25.38,80748.57,0.6,0.37428,0.00049,11.52085]
[1778614531453,25.38,80744.95,0.6,0.37242,0.00049,11.49433]
[1778614533362,25.38,80744.95,0.6,0.37241,0.00049,11.49429]
[1778614533390,25.38,80744.95,0.6,0.37241,0.00049,11.49429]
[1778614533463,25.38,80745.86,0.6,0.37286,0.00049,11.49879]
[1778614534453,25.38,80745.86,0.6,0.37286,0.00049,11.49879]
[1778614534485,25.38,80745.86,0.6,0.37286,0.00049,11.49879]
[1778614534629,25.38,80745.86,0.6,0.37286,0.00049,11.49879]
[1778614534637,25.38,80745.02,0.6,0.37244,0.00049,11.49452]
[1778614536291,25.38,80751.4,0.6,0.37557,0.00049,11.52602]
[1778614537174,25.38,80748.19,0.6,0.37399,0.00049,11.51023]
[1778614539184,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540022,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540308,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540425,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540444,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540459,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540562,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540671,25.38,80744.11,0.6,0.37198,0.00049,11.48984]
[1778614540662,25.38,80742.82,0.6,0.37134,0.00049,11.48329]
[1778614540833,25.38,80742.82,0.6,0.37134,0.00049,11.48329]
[1778614540857,25.38,80742.82,0.6,0.37134,0.00049,11.48329]
[1778614541248,25.38,80742.82,0.6,0.37134,0.00049,11.48329]
[1778614541350,25.38,80727.73,0.6,0.36396,0.00049,11.4054]
[1778614542182,25.38,80727.73,0.6,0.36396,0.00049,11.4054]
[1778614542207,25.37,80722.01,0.6,0.36117,0.00049,11.37481]
[1778614544206,25.37,80722.94,0.6,0.36162,0.00049,11.37977]
[1778614546283,25.37,80722.98,0.6,0.36163,0.00049,11.3799]
[1778614546384,25.37,80722.4,0.6,0.36135,0.00049,11.37674]
[1778614549781,25.37,80720.46,0.6,0.36039,0.00049,11.36615]
[1778614550406,25.37,80720.46,0.6,0.36039,0.00049,11.36615]
[1778614550507,25.37,80715.63,0.6,0.35804,0.00048,11.33977]
[1778614552491,25.37,80713.18,0.6,0.35686,0.00048,11.32624]
[1778614554725,25.37,80713.19,0.6,0.35686,0.00048,11.32628]
[1778614555438,25.37,80713.19,0.6,0.35686,0.00048,11.32628]
[1778614557016,25.37,80714.3,0.6,0.35739,0.00048,11.33239]
[1778614557634,25.37,80714.3,0.6,0.35739,0.00048,11.33239]
[1778614559960,25.37,80714.3,0.6,0.35739,0.00048,11.33229]
[1778614561241,25.37,80712.44,0.6,0.35649,0.00048,11.322]
[1778614567592,25.36,80713.15,0.6,0.35681,0.00048,11.32577]
[1778614570190,25.36,80715.56,0.6,0.35797,0.00048,11.33893]
[1778614572894,25.36,80715.7,0.6,0.35803,0.00048,11.33963]
[1778614574682,25.36,80713.95,0.6,0.35718,0.00048,11.32996]
[1778614575346,25.36,80713.43,0.6,0.35693,0.00048,11.32706]
[1778614576095,25.36,80712.95,0.6,0.35669,0.00048,11.32437]
[1778614578331,25.36,80713.24,0.6,0.35683,0.00048,11.32594]
[1778614578363,25.36,80713.24,0.6,0.35683,0.00048,11.32594]
[1778614578417,25.36,80717.85,0.6,0.35906,0.00049,11.35127]
[1778614578770,25.36,80717.85,0.6,0.35906,0.00049,11.35127]
[1778614579345,25.36,80717.85,0.6,0.35906,0.00049,11.35127]
[1778614579444,25.36,80725.01,0.6,0.36254,0.00049,11.38991]
[1778614582383,25.36,80728.68,0.6,0.36432,0.00049,11.40933]
[1778614584440,25.36,80728.89,0.6,0.36442,0.00049,11.4104]
[1778614587659,25.35,80732.71,0.6,0.36627,0.00049,11.43034]
[1778614593461,25.35,80733.12,0.6,0.36636,0.00049,11.42358]
[1778614598499,25.34,80732.53,0.6,0.36604,0.00049,11.42023]
[1778614600146,25.34,80733.01,0.6,0.36628,0.00049,11.42273]
[1778614600594,25.34,80733.01,0.6,0.36628,0.00049,11.42273]
[1778614600695,25.34,80724.75,0.6,0.36223,0.00049,11.37896]
[1778614605644,25.34,80720.53,0.6,0.36017,0.00049,11.35607]
[1778614611590,25.34,80719.25,0.6,0.35954,0.00049,11.34904]
[1778614612597,25.34,80722.49,0.6,0.36111,0.00049,11.3666]
[1778614616625,25.34,80725.91,0.6,0.36278,0.00049,11.38495]
[1778614621660,25.34,80725.35,0.6,0.36251,0.00049,11.38199]
[1778614625688,25.34,80719.25,0.6,0.35954,0.00049,11.34908]
[1778614628752,25.34,80716.3,0.6,0.35811,0.00049,11.33293]
[1778614636675,25.34,80716.12,0.6,0.35802,0.00049,11.33199]
[1778614642243,25.34,80717.35,0.6,0.35862,0.00049,11.33875]
[1778614647843,25.34,80717.77,0.6,0.35883,0.00049,11.34106]
[1778614649638,25.34,80717.77,0.6,0.35883,0.00049,11.34106]
[1778614650632,25.34,80720.05,0.6,0.35994,0.00049,11.3535]
[1778614650638,25.34,80722.98,0.6,0.36136,0.00049,11.36935]
[1778614652194,25.34,80725.16,0.6,0.36242,0.00049,11.38104]
[1778614652219,25.34,80725.16,0.6,0.36242,0.00049,11.38104]
[1778614652709,25.34,80725.16,0.6,0.36242,0.00049,11.38104]
[1778614652295,25.34,80728.01,0.6,0.36373,0.00049,11.38761]
[1778614653444,25.34,80728.01,0.6,0.36373,0.00049,11.38761]
[1778614654076,25.34,80729.85,0.6,0.36463,0.00049,11.3974]
[1778614654723,25.34,80729.85,0.6,0.36463,0.00049,11.3974]
[1778614654777,25.34,80729.85,0.6,0.36463,0.00049,11.3974]
[1778614655332,25.34,80730.32,0.6,0.36486,0.00049,11.39987]
[1778614655353,25.34,80730.32,0.6,0.36486,0.00049,11.39987]
[1778614656071,25.34,80730.62,0.6,0.36501,0.00049,11.40145]
[1778614656091,25.34,80730.62,0.6,0.36501,0.00049,11.40145]
[1778614656192,25.34,80730.35,0.6,0.36488,0.00049,11.40007]
[1778614657309,25.34,80730.35,0.6,0.36488,0.00049,11.40007]
[1778614657331,25.34,80730.35,0.6,0.36488,0.00049,11.40007]
[1778614657410,25.34,80730.44,0.6,0.36492,0.00049,11.40056]
[1778614660752,25.34,80729.68,0.6,0.36455,0.00049,11.39659]
[1778614660911,25.34,80729.08,0.6,0.36426,0.00049,11.39346]
[1778614661010,25.34,80727.5,0.6,0.36349,0.00049,11.38508]
[1778614662661,25.34,80727.5,0.6,0.36349,0.00049,11.38508]
[1778614662762,25.34,80725.14,0.6,0.36234,0.00049,11.37243]
[1778614667839,25.34,80722.6,0.6,0.36109,0.00049,11.35872]
[1778614673020,25.34,80721.62,0.6,0.3606,0.00049,11.35328]
[1778614677047,25.34,80724.91,0.6,0.3622,0.00049,11.37095]
[1778614681075,25.34,80728.83,0.6,0.36411,0.00049,11.39183]
[1778614683371,25.34,80728.78,0.6,0.36409,0.00049,11.39156]
[1778614683386,25.34,80728.78,0.6,0.36409,0.00049,11.39156]
[1778614683397,25.34,80728.93,0.6,0.36416,0.00049,11.39235]
[1778614684713,25.34,80728.93,0.6,0.36416,0.00049,11.39235]
[1778614684747,25.34,80728.93,0.6,0.36416,0.00049,11.39235]
[1778614684757,25.34,80729.02,0.6,0.36421,0.00049,11.39282]
[1778614684950,25.34,80729.02,0.6,0.36421,0.00049,11.39282]
[1778614684964,25.34,80729.02,0.6,0.36421,0.00049,11.39282]
[1778614685554,25.34,80729.02,0.6,0.36421,0.00049,11.39282]
[1778614685568,25.34,80729.02,0.6,0.36421,0.00049,11.39282]
[1778614690243,25.34,80732.21,0.6,0.36576,0.00049,11.40955]
[1778614696180,25.33,80729.85,0.6,0.36459,0.00049,11.39702]
[1778614701215,25.33,80728.52,0.6,0.36394,0.00049,11.38991]
[1778614704728,25.33,80728.93,0.6,0.36413,0.00049,11.39206]
[1778614704791,25.33,80730.29,0.6,0.3648,0.00049,11.3992]
[1778614708419,25.33,80728.46,0.6,0.3639,0.00049,11.38949]
[1778614711450,25.33,80728.57,0.6,0.36395,0.00049,11.39007]
[1778614714478,25.33,80729.23,0.6,0.36418,0.00049,11.3849]
[1778614714728,25.33,80729.23,0.6,0.36418,0.00049,11.3849]
[1778614714768,25.33,80729.23,0.6,0.36418,0.00049,11.3849]
[1778614714867,25.33,80729.12,0.6,0.36412,0.00049,11.38429]
[1778614720350,25.33,80728.68,0.6,0.3639,0.00049,11.38193]
[1778614725385,25.33,80730.21,0.6,0.36465,0.00049,11.38998]
[1778614727655,25.33,80729.94,0.6,0.36452,0.00049,11.38854]
[1778614727662,25.33,80729.94,0.6,0.36452,0.00049,11.38854]
[1778614727674,25.33,80729.94,0.6,0.36452,0.00049,11.38854]
[1778614727702,25.33,80729.94,0.6,0.36452,0.00049,11.38854]
[1778614727873,25.33,80729.59,0.6,0.36434,0.00049,11.38668]
[1778614728860,25.33,80729.59,0.6,0.36434,0.00049,11.38668]
[1778614728808,25.33,80737.47,0.6,0.3682,0.00049,11.42776]
[1778614729113,25.33,80737.47,0.6,0.3682,0.00049,11.42776]
[1778614729607,25.33,80737.47,0.6,0.3682,0.00049,11.42776]
[1778614729748,25.33,80737.47,0.6,0.3682,0.00049,11.42776]
[1778614729850,25.33,80739.03,0.6,0.36896,0.00049,11.43573]
[1778614730293,25.33,80739.03,0.6,0.36896,0.00049,11.43573]
[1778614730877,25.33,80739.4,0.6,0.36914,0.00049,11.43758]
[1778614731658,25.33,80739.4,0.6,0.36914,0.00049,11.43758]
[1778614731760,25.32,80739.29,0.6,0.36908,0.00049,11.43697]
[1778614733988,25.32,80739.05,0.6,0.36896,0.00049,11.43573]
[1778614734717,25.32,80739.05,0.6,0.36896,0.00049,11.43573]
[1778614734779,25.32,80740.24,0.6,0.36955,0.00049,11.44179]
[1778614735784,25.32,80740.24,0.6,0.36955,0.00049,11.44179]
[1778614735791,25.32,80740.24,0.6,0.36955,0.00049,11.44179]
[1778614735813,25.32,80739.93,0.6,0.36939,0.00049,11.44019]
[1778614735998,25.32,80739.93,0.6,0.36939,0.00049,11.44019]
[1778614737188,25.32,80739.93,0.6,0.36939,0.00049,11.44019]
[1778614742505,25.32,80738.53,0.6,0.36869,0.00049,11.43292]
[1778614744629,25.32,80739.13,0.6,0.36899,0.00049,11.436]
[1778614744950,25.32,80739.8,0.6,0.36931,0.00049,11.4394]
[1778614747252,25.32,80741.29,0.6,0.37004,0.00049,11.44697]
[1778614747987,25.32,80742.45,0.6,0.37062,0.00049,11.45287]
[1778614749038,25.32,80743.85,0.6,0.3713,0.00049,11.45994]
[1778614749554,25.32,80744.05,0.6,0.3714,0.00049,11.46095]
[1778614754599,25.32,80745.18,0.6,0.37196,0.00049,11.46659]
[1778614760631,25.32,80742.57,0.6,0.37067,0.00049,11.45339]
[1778614765665,25.32,80742.8,0.6,0.37078,0.00049,11.45452]
[1778614770719,25.32,80747.58,0.6,0.37312,0.00049,11.47845]
[1778614771868,25.32,80747.58,0.6,0.37312,0.00049,11.47845]
[1778614772431,25.32,80747.58,0.6,0.37304,0.00049,11.46985]
[1778614772463,25.32,80747.58,0.6,0.37304,0.00049,11.46985]
[1778614774179,25.32,80750.25,0.6,0.37435,0.00049,11.48304]
[1778614775735,25.31,80754.43,0.6,0.37641,0.00049,11.50347]
[1778614778070,25.31,80753.92,0.6,0.37615,0.00049,11.5009]
[1778614779203,25.31,80754.44,0.6,0.3764,0.00049,11.5034]
[1778614784799,25.3,80758.06,0.6,0.37816,0.0005,11.52059]
[1778614789833,25.3,80757.33,0.6,0.37778,0.0005,11.51684]
[1778614794868,25.29,80759.21,0.6,0.37868,0.0005,11.52564]
[1778614799904,25.29,80761.03,0.6,0.37956,0.0005,11.53409]
[1778614804940,25.28,80760.3,0.6,0.37917,0.0005,11.53036]
[1778614809976,25.28,80762.01,0.6,0.38,0.0005,11.5383]
[1778614814005,25.27,80762.7,0.6,0.38031,0.0005,11.54129]
[1778614815012,25.27,80762.76,0.6,0.38034,0.0005,11.54152]
[1778614820048,25.26,80763.41,0.6,0.38063,0.0005,11.54432]
[1778614822166,25.26,80763.61,0.6,0.38072,0.0005,11.54521]
[1778614828255,25.26,80767.98,0.6,0.38288,0.0005,11.56546]
[1778614829795,25.26,80768.2,0.6,0.38298,0.0005,11.56646]
[1778614832067,25.26,80768.83,0.6,0.38329,0.0005,11.56932]
[1778614833564,25.25,80768.72,0.6,0.38315,0.0005,11.56021]
[1778614833618,25.25,80768.72,0.6,0.38315,0.0005,11.56021]
[1778614833698,25.25,80768.72,0.6,0.38315,0.0005,11.56021]
[1778614833789,25.25,80768.72,0.6,0.38315,0.0005,11.56021]
[1778614833993,25.25,80768.72,0.6,0.38315,0.0005,11.56021]
[1778614834002,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834101,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834214,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834350,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834354,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834406,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834628,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834735,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834884,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834912,25.25,80759.93,0.6,0.37877,0.0005,11.51872]
[1778614834985,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835089,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835120,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835295,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835331,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835536,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835570,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835752,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835790,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835801,25.25,80769.71,0.6,0.38364,0.0005,11.56474]
[1778614835844,25.25,80771.37,0.6,0.38447,0.0005,11.5724]
[1778614836602,25.25,80771.37,0.6,0.38447,0.0005,11.5724]
[1778614836859,25.25,80771.37,0.6,0.38447,0.0005,11.5724]
[1778614836946,25.25,80771.39,0.6,0.38448,0.0005,11.57251]
[1778614837512,25.25,80771.39,0.6,0.38448,0.0005,11.57251]
[1778614839772,25.26,80772.63,0.6,0.38511,0.0005,11.57821]
[1778614840297,25.26,80772.6,0.6,0.38509,0.0005,11.57808]
[1778614841696,25.26,80772.79,0.6,0.38519,0.0005,11.57898]
[1778614843070,25.26,80773.39,0.6,0.38549,0.0005,11.58174]
[1778614844715,25.26,80773.39,0.6,0.38549,0.0005,11.58174]
[1778614849041,25.26,80774.18,0.6,0.3859,0.0005,11.5854]
[1778614849256,25.26,80774.34,0.6,0.38598,0.0005,11.58614]
[1778614850149,25.26,80774.34,0.6,0.38598,0.0005,11.58614]
[1778614850269,25.26,80774.36,0.6,0.38599,0.0005,11.58625]
[1778614851569,25.26,80774.36,0.6,0.38599,0.0005,11.58625]
[1778614852039,25.26,80774.36,0.6,0.38599,0.0005,11.58625]
[1778614852044,25.26,80772.12,0.6,0.38487,0.0005,11.57606]
[1778614852443,25.26,80772.12,0.6,0.38487,0.0005,11.57606]
[1778614852964,25.26,80768.33,0.6,0.38298,0.0005,11.5586]
[1778614853157,25.26,80768.33,0.6,0.38298,0.0005,11.5586]
[1778614853193,25.26,80768.33,0.6,0.38298,0.0005,11.5586]
[1778614853626,25.26,80768.33,0.6,0.38298,0.0005,11.5586]
[1778614853776,25.26,80768.33,0.6,0.38298,0.0005,11.5586]
[1778614853887,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854145,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854166,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854174,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854926,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854937,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854939,25.26,80761.09,0.6,0.37937,0.0005,11.52452]
[1778614854979,25.26,80754.3,0.6,0.376,0.0005,11.49171]
[1778614855864,25.26,80754.3,0.6,0.376,0.0005,11.49171]
[1778614855891,25.26,80754.3,0.6,0.376,0.0005,11.49171]
[1778614855901,25.26,80754.3,0.6,0.376,0.0005,11.49171]
[1778614856021,25.26,80754.3,0.6,0.376,0.0005,11.49171]
[1778614855993,25.26,80752.81,0.6,0.37526,0.0005,11.48441]
[1778614856200,25.26,80752.81,0.6,0.37526,0.0005,11.48441]
[1778614857020,25.26,80752.81,0.6,0.37526,0.0005,11.48441]
[1778614856341,25.26,80741.21,0.6,0.36952,0.00049,11.42622]
[1778614861059,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861080,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861091,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861357,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861432,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861724,25.26,80743.54,0.6,0.37067,0.00049,11.43807]
[1778614861825,25.26,80747.83,0.6,0.37279,0.00049,11.4597]
[1778614862805,25.26,80747.83,0.6,0.37279,0.00049,11.4597]
[1778614862811,25.26,80747.83,0.6,0.37279,0.00049,11.4597]
[1778614864357,25.26,80751.68,0.6,0.3747,0.0005,11.47884]
[1778614864444,25.26,80751.68,0.6,0.3747,0.0005,11.47884]
[1778614864493,25.26,80751.68,0.6,0.3747,0.0005,11.47884]
[1778614864516,25.26,80751.68,0.6,0.3747,0.0005,11.47884]
[1778614865201,25.26,80754.09,0.6,0.37589,0.0005,11.4907]
[1778614865221,25.26,80754.09,0.6,0.37589,0.0005,11.4907]
[1778614865894,25.26,80754.09,0.6,0.37589,0.0005,11.4907]
[1778614865924,25.26,80754.09,0.6,0.37589,0.0005,11.4907]
[1778614865995,25.26,80757.87,0.6,0.37777,0.0005,11.50907]
[1778614867383,25.26,80754.56,0.6,0.37613,0.0005,11.493]
[1778614872423,25.26,80753.97,0.6,0.37584,0.0005,11.49014]
[1778614877454,25.26,80752.24,0.6,0.37498,0.0005,11.48169]
[1778614882488,25.26,80752.66,0.6,0.3752,0.0005,11.48381]
[1778614884783,25.26,80755.54,0.6,0.37663,0.0005,11.4979]
[1778614884884,25.26,80756.43,0.6,0.37707,0.0005,11.50223]
[1778614890544,25.26,80756.26,0.6,0.37698,0.0005,11.50139]
[1778614892846,25.26,80757.11,0.6,0.37732,0.0005,11.49693]
[1778614893176,25.26,80757.32,0.6,0.37742,0.0005,11.49794]
[1778614899606,25.26,80752.64,0.6,0.3751,0.0005,11.47511]
[1778614904768,25.26,80754.59,0.6,0.37607,0.0005,11.48469]
[1778614904871,25.26,80754.77,0.6,0.37616,0.0005,11.48557]
[1778614910684,25.26,80754.84,0.6,0.3762,0.0005,11.48592]
[1778614914812,25.26,80753.91,0.6,0.37573,0.0005,11.48137]
[1778614914923,25.26,80752.75,0.6,0.37516,0.0005,11.47568]
[1778614922768,25.26,80755.12,0.6,0.37634,0.0005,11.48731]
[1778614924863,25.26,80755.04,0.6,0.3763,0.0005,11.48692]
[1778614925079,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614925127,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614925182,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614925201,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614925463,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614926032,25.26,80753.68,0.6,0.37562,0.0005,11.48027]
[1778614926807,25.26,80738.57,0.6,0.36814,0.00049,11.40416]
[1778614927193,25.26,80738.57,0.6,0.36814,0.00049,11.40416]
[1778614927232,25.26,80738.57,0.6,0.36814,0.00049,11.40416]
[1778614927814,25.26,80735.28,0.6,0.36652,0.00049,11.38707]
[1778614929241,25.26,80734.54,0.6,0.36616,0.00049,11.3832]
[1778614929828,25.26,80733.53,0.6,0.36566,0.00049,11.37789]
[1778614932004,25.26,80732.96,0.6,0.36538,0.00049,11.37489]
[1778614932131,25.26,80733.63,0.6,0.36571,0.00049,11.37841]
[1778614933367,25.26,80733.63,0.6,0.36571,0.00049,11.37841]
[1778614933856,25.26,80733.25,0.6,0.36552,0.00049,11.37641]
[1778614934807,25.26,80733.25,0.6,0.36552,0.00049,11.37641]
[1778614934908,25.26,80733.67,0.6,0.36573,0.00049,11.37863]
[1778614938477,25.26,80733.01,0.6,0.3654,0.00049,11.37515]
[1778614939529,25.26,80733.16,0.6,0.36548,0.00049,11.37593]
[1778614939899,25.26,80733.12,0.6,0.36545,0.00049,11.37571]
[1778614944358,25.26,80734.06,0.6,0.36591,0.00049,11.38061]
[1778614944422,25.26,80734.06,0.6,0.36591,0.00049,11.38061]
[1778614945742,25.26,80734.51,0.6,0.36613,0.00049,11.38295]
[1778614947397,25.26,80734.68,0.6,0.36622,0.00049,11.38384]
[1778614948846,25.26,80734.05,0.6,0.36591,0.00049,11.38054]
[1778614953998,25.26,80734.54,0.6,0.36606,0.00049,11.37445]
[1778614959035,25.26,80733.71,0.6,0.36565,0.00049,11.37009]
[1778614964069,25.26,80734.53,0.6,0.36605,0.00049,11.37438]
[1778614966020,25.26,80734.93,0.6,0.36625,0.00049,11.37646]
[1778614970337,25.26,80734.07,0.6,0.36582,0.00049,11.37188]
[1778614976153,25.26,80733.93,0.6,0.36573,0.00049,11.371]
[1778614979174,25.25,80730.68,0.6,0.36413,0.00049,11.3538]
[1778614983884,25.25,80731.98,0.6,0.36477,0.00049,11.36066]
[1778614989246,25.25,80732.06,0.6,0.3648,0.00049,11.36103]
[1778614994732,25.25,80730.87,0.6,0.36422,0.00049,11.35473]
[1778614995936,25.25,80730.87,0.6,0.36422,0.00049,11.35473]
[1778615000964,25.25,80731.52,0.6,0.36453,0.00049,11.35814]
[1778615004544,25.25,80732.13,0.6,0.36482,0.00049,11.36128]
[1778615004640,25.25,80732.13,0.6,0.36482,0.00049,11.36128]
[1778615004659,25.25,80732.13,0.6,0.36482,0.00049,11.36128]
[1778615004765,25.25,80732.13,0.6,0.36482,0.00049,11.36128]
[1778615004803,25.25,80732.13,0.6,0.36482,0.00049,11.36128]
[1778615005005,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005375,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005395,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005417,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005461,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005481,25.25,80730.41,0.6,0.36398,0.00049,11.35216]
[1778615005562,25.25,80719.38,0.6,0.35856,0.00049,11.29249]
[1778615006575,25.25,80719.38,0.6,0.35856,0.00049,11.29249]
[1778615006602,25.25,80719.38,0.6,0.35856,0.00049,11.29249]
[1778615006655,25.25,80716.66,0.6,0.35723,0.00049,11.27744]
[1778615008220,25.25,80716.77,0.6,0.35728,0.00049,11.27803]
[1778615008380,25.25,80717.0,0.6,0.35739,0.00049,11.27929]
[1778615010768,25.25,80717.55,0.6,0.35766,0.00049,11.28232]
[1778615010803,25.25,80717.55,0.6,0.35766,0.00049,11.28232]
[1778615010861,25.25,80717.55,0.6,0.35766,0.00049,11.28232]
[1778615011005,25.25,80717.55,0.6,0.35766,0.00049,11.28232]
[1778615011135,25.25,80717.84,0.6,0.3577,0.00049,11.27521]
[1778615012081,25.25,80712.52,0.6,0.3551,0.00049,11.2455]
[1778615015024,25.25,80711.4,0.6,0.35455,0.00049,11.23914]
[1778615015125,25.25,80712.57,0.6,0.35512,0.00049,11.2457]
[1778615017641,25.25,80711.63,0.6,0.35465,0.00049,11.24036]
[1778615019813,25.25,80709.36,0.6,0.35354,0.00049,11.22752]
[1778615024890,25.25,80708.45,0.6,0.35311,0.00049,11.2224]
[1778615029527,25.25,80713.92,0.6,0.35578,0.00049,11.25337]
[1778615035015,25.25,80717.3,0.6,0.35744,0.00049,11.27219]
[1778615040056,25.25,80717.66,0.6,0.35761,0.00049,11.27417]
[1778615041761,25.25,80717.79,0.6,0.35768,0.00049,11.27489]
[1778615044788,25.25,80722.55,0.6,0.36,0.00049,11.30097]
[1778615047593,25.25,80724.25,0.6,0.36083,0.00049,11.31013]
[1778615047600,25.25,80724.25,0.6,0.36083,0.00049,11.31013]
[1778615047710,25.25,80724.25,0.6,0.36083,0.00049,11.31013]
[1778615048657,25.25,80724.35,0.6,0.36088,0.00049,11.31065]
[1778615048798,25.25,80724.35,0.6,0.36088,0.00049,11.31065]
[1778615048869,25.25,80727.82,0.6,0.36258,0.00049,11.32934]
[1778615050274,25.24,80730.78,0.6,0.36403,0.00049,11.34511]
[1778615050718,25.24,80730.78,0.6,0.36403,0.00049,11.34511]
[1778615050808,25.24,80730.2,0.6,0.36374,0.00049,11.34198]
[1778615054820,25.24,80730.73,0.6,0.36399,0.00049,11.34467]
[1778615054824,25.24,80730.73,0.6,0.36399,0.00049,11.34467]
[1778615054921,25.24,80730.51,0.6,0.36388,0.00049,11.34346]
[1778615058166,25.24,80729.66,0.6,0.36345,0.00049,11.33884]
[1778615058735,25.24,80729.44,0.6,0.36334,0.00049,11.33757]
[1778615063770,25.23,80729.32,0.6,0.36326,0.00049,11.33674]
[1778615068808,25.23,80729.92,0.6,0.36355,0.00049,11.33989]
[1778615069679,25.23,80729.92,0.6,0.36355,0.00049,11.33989]
[1778615069815,25.23,80730.09,0.6,0.36363,0.00049,11.34078]
[1778615074852,25.23,80733.57,0.6,0.36525,0.00049,11.35047]
[1778615079886,25.23,80733.18,0.6,0.36505,0.00049,11.34833]
[1778615084913,25.23,80733.02,0.6,0.36496,0.00049,11.34741]
[1778615089956,25.23,80732.96,0.6,0.36492,0.00049,11.34699]
[1778615090613,25.23,80732.96,0.6,0.36492,0.00049,11.34699]
[1778615095998,25.22,80732.99,0.6,0.36492,0.00049,11.34703]
[1778615101036,25.22,80733.28,0.6,0.36506,0.00049,11.34847]
[1778615101712,25.22,80733.28,0.6,0.36506,0.00049,11.34847]
[1778615104715,25.22,80735.55,0.6,0.36617,0.00049,11.36036]
[1778615105065,25.22,80735.41,0.6,0.3661,0.00049,11.35959]
[1778615110102,25.22,80735.54,0.6,0.36615,0.00049,11.36013]
[1778615115576,25.22,80734.87,0.6,0.3658,0.00049,11.35643]
[1778615121178,25.21,80734.3,0.6,0.36551,0.00049,11.35329]
[1778615125937,25.21,80734.66,0.6,0.36567,0.00049,11.35507]
[1778615126022,25.21,80734.66,0.6,0.36567,0.00049,11.35507]
[1778615126037,25.21,80734.66,0.6,0.36567,0.00049,11.35507]
[1778615126214,25.21,80734.89,0.6,0.36579,0.00049,11.35625]
[1778615126382,25.21,80734.89,0.6,0.36579,0.00049,11.35625]
[1778615126786,25.21,80734.89,0.6,0.36579,0.00049,11.35625]
[1778615127222,25.21,80742.51,0.6,0.36956,0.0005,11.39586]
[1778615130907,25.21,80744.24,0.6,0.37042,0.0005,11.40473]
[1778615131177,25.21,80745.9,0.6,0.37116,0.0005,11.40454]
[1778615134724,25.21,80745.85,0.6,0.37114,0.0005,11.4043]
[1778615135021,25.21,80745.85,0.6,0.37114,0.0005,11.4043]
[1778615135278,25.21,80745.78,0.6,0.3711,0.0005,11.40395]
[1778615141196,25.21,80745.54,0.6,0.37099,0.0005,11.40276]
[1778615147361,25.21,80745.66,0.6,0.37102,0.0005,11.40316]
[1778615153532,25.21,80745.5,0.6,0.37093,0.0005,11.40223]
[1778615159445,25.21,80747.09,0.6,0.37173,0.0005,11.41033]
[1778615161771,25.21,80746.57,0.6,0.37147,0.0005,11.4077]
[1778615163836,25.21,80746.52,0.6,0.37145,0.0005,11.40745]
[1778615167961,25.21,80746.33,0.6,0.37135,0.0005,11.4065]
[1778615168029,25.21,80745.35,0.6,0.37086,0.0005,11.4015]
[1778615172347,25.21,80744.86,0.6,0.37061,0.0005,11.39895]
[1778615172481,25.2,80744.66,0.6,0.37051,0.0005,11.39788]
[1778615173363,25.2,80737.53,0.6,0.36697,0.0005,11.36106]
[1778615173647,25.2,80732.47,0.6,0.36446,0.00049,11.33443]
[1778615176188,25.2,80732.47,0.6,0.36446,0.00049,11.33443]
[1778615176289,25.2,80729.15,0.6,0.36283,0.00049,11.31673]
[1778615181288,25.2,80729.74,0.6,0.36312,0.00049,11.31992]
[1778615181793,25.2,80729.71,0.6,0.36311,0.00049,11.31977]
[1778615187262,25.2,80727.51,0.6,0.36201,0.00049,11.30788]
[1778615187741,25.2,80728.4,0.6,0.36245,0.00049,11.31262]
[1778615193683,25.2,80729.75,0.6,0.36301,0.00049,11.311]
[1778615197308,25.2,80729.41,0.6,0.36283,0.00049,11.30913]
[1778615199794,25.2,80729.96,0.6,0.3631,0.00049,11.31208]
[1778615200169,25.2,80729.96,0.6,0.3631,0.00049,11.31208]
[1778615200340,25.2,80733.62,0.6,0.36491,0.00049,11.33156]
[1778615200627,25.2,80733.62,0.6,0.36491,0.00049,11.33156]
[1778615201550,25.2,80733.62,0.6,0.36491,0.00049,11.33156]
[1778615202059,25.2,80733.62,0.6,0.36491,0.00049,11.33156]
[1778615202952,25.2,80736.19,0.6,0.36619,0.0005,11.34509]
[1778615205134,25.2,80736.66,0.6,0.36642,0.0005,11.34755]
[1778615205167,25.2,80736.66,0.6,0.36642,0.0005,11.34755]
[1778615206212,25.2,80728.32,0.6,0.36229,0.00049,11.30322]
[1778615207603,25.2,80728.47,0.6,0.36237,0.00049,11.30404]
[1778615208318,25.2,80728.47,0.6,0.36237,0.00049,11.30404]
[1778615208829,25.2,80727.11,0.6,0.3617,0.00049,11.29673]
[1778615209995,25.2,80727.41,0.6,0.36185,0.00049,11.29837]
[1778615210762,25.2,80729.46,0.6,0.36286,0.00049,11.30942]
[1778615212517,25.2,80729.05,0.6,0.36266,0.00049,11.30724]
[1778615213729,25.2,80729.56,0.6,0.36291,0.00049,11.30998]
[1778615218036,25.2,80732.76,0.6,0.36449,0.00049,11.32706]
[1778615221023,25.2,80732.63,0.6,0.36443,0.00049,11.32636]
[1778615226191,25.2,80732.96,0.6,0.36459,0.00049,11.32808]
[1778615227824,25.2,80733.59,0.6,0.3649,0.00049,11.3314]
[1778615234666,25.2,80733.14,0.6,0.36467,0.00049,11.32895]
[1778615238260,25.2,80732.51,0.6,0.36435,0.00049,11.32554]
[1778615238356,25.2,80737.65,0.6,0.36689,0.0005,11.35259]
[1778615244034,25.19,80737.86,0.6,0.36698,0.0005,11.35349]
[1778615245546,25.19,80737.89,0.6,0.36699,0.0005,11.35362]
[1778615246213,25.19,80737.89,0.6,0.36699,0.0005,11.35362]
[1778615246261,25.19,80738.45,0.6,0.36727,0.0005,11.3565]
[1778615254103,25.18,80741.28,0.6,0.36855,0.0005,11.36217]
[1778615254749,25.18,80741.28,0.6,0.36855,0.0005,11.36217]
[1778615254798,25.18,80741.68,0.6,0.36874,0.0005,11.3642]
[1778615255936,25.18,80741.68,0.6,0.36874,0.0005,11.3642]
[1778615256198,25.18,80742.37,0.6,0.36908,0.0005,11.36771]
[1778615259138,25.18,80746.01,0.6,0.37089,0.0005,11.38631]
[1778615260302,25.18,80746.01,0.6,0.37089,0.0005,11.38631]
[1778615262036,25.18,80747.1,0.6,0.37143,0.0005,11.39181]
[1778615262269,25.18,80747.1,0.6,0.37143,0.0005,11.39181]
[1778615264599,25.18,80747.62,0.6,0.37168,0.0005,11.39441]
[1778615266002,25.18,80748.23,0.6,0.37198,0.0005,11.39746]
[1778615268763,25.18,80748.34,0.6,0.37204,0.0005,11.39799]
[1778615274243,25.18,80748.95,0.6,0.37233,0.0005,11.40099]
[1778615281293,25.18,80747.88,0.6,0.37179,0.0005,11.39554]
[1778615286328,25.17,80748.82,0.6,0.37225,0.0005,11.40011]
[1778615289969,25.17,80749.8,0.6,0.37272,0.0005,11.40493]
[1778615290155,25.17,80749.8,0.6,0.37272,0.0005,11.40493]
[1778615290216,25.17,80749.8,0.6,0.37272,0.0005,11.40493]
[1778615290360,25.17,80751.57,0.6,0.3736,0.0005,11.41375]
[1778615290502,25.17,80751.57,0.6,0.3736,0.0005,11.41375]
[1778615290699,25.17,80751.57,0.6,0.3736,0.0005,11.41375]
[1778615291364,25.17,80756.55,0.6,0.37609,0.0005,11.43838]
[1778615293631,25.17,80759.02,0.6,0.37732,0.0005,11.45042]
[1778615294384,25.17,80759.02,0.6,0.37732,0.0005,11.4504]
[1778615294676,25.17,80759.02,0.6,0.37732,0.0005,11.4504]
[1778615295416,25.17,80759.02,0.6,0.37732,0.0005,11.4504]
[1778615295473,25.17,80763.44,0.6,0.37954,0.0005,11.47168]
[1778615302440,25.17,80763.81,0.6,0.37971,0.0005,11.47331]
[1778615307476,25.16,80763.6,0.6,0.37959,0.0005,11.47221]
[1778615312510,25.16,80763.42,0.6,0.37941,0.0005,11.46266]
[1778615314717,25.16,80763.26,0.6,0.37933,0.0005,11.46187]
[1778615314730,25.16,80763.47,0.6,0.37943,0.0005,11.46286]
[1778615319739,25.16,80763.94,0.6,0.37966,0.0005,11.46503]
[1778615321065,25.16,80763.81,0.6,0.37959,0.0005,11.46439]
[1778615321645,25.16,80763.66,0.6,0.37951,0.0005,11.46365]
[1778615326506,25.16,80763.76,0.6,0.37955,0.0005,11.46405]
[1778615327112,25.16,80763.76,0.6,0.37955,0.0005,11.46403]
[1778615327214,25.15,80767.67,0.6,0.38152,0.0005,11.48257]
[1778615327743,25.15,80767.67,0.6,0.38152,0.0005,11.48257]
[1778615333657,25.15,80766.81,0.6,0.38106,0.0005,11.47831]
[1778615339375,25.15,80767.7,0.6,0.3815,0.0005,11.48242]
[1778615342722,25.15,80771.0,0.6,0.38316,0.0005,11.49784]
[1778615344219,25.15,80771.0,0.6,0.38316,0.0005,11.49784]
[1778615344320,25.15,80772.31,0.6,0.38382,0.0005,11.50393]
[1778615350051,25.15,80772.89,0.6,0.38412,0.0005,11.50666]
[1778615350709,25.15,80773.5,0.6,0.38442,0.0005,11.50948]
[1778615356124,25.15,80776.96,0.6,0.38617,0.00051,11.52529]
[1778615359666,25.15,80778.06,0.6,0.38672,0.00051,11.53026]
[1778615362761,25.15,80778.82,0.6,0.3871,0.00051,11.53368]
[1778615368903,25.15,80778.29,0.6,0.38684,0.00051,11.53129]
[1778615373527,25.15,80776.13,0.6,0.38567,0.00051,11.51292]
[1778615375246,25.15,80776.46,0.6,0.38583,0.00051,11.51436]
[1778615378985,25.14,80775.25,0.6,0.38521,0.00051,11.50874]
[1778615380103,25.14,80775.7,0.6,0.38543,0.00051,11.51078]
[1778615380204,25.14,80776.81,0.6,0.38599,0.00051,11.51582]
[1778615386027,25.14,80775.23,0.6,0.38517,0.00051,11.50846]
[1778615391061,25.14,80776.05,0.6,0.38558,0.00051,11.51212]
[1778615396096,25.13,80776.49,0.6,0.38579,0.00051,11.51402]
[1778615397148,25.13,80776.49,0.6,0.38579,0.00051,11.51402]
[1778615397560,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615398623,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615398721,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615399093,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615399160,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615399165,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615399284,25.13,80773.08,0.6,0.38406,0.0005,11.49833]
[1778615399385,25.13,80769.32,0.6,0.38216,0.0005,11.48081]
[1778615400219,25.13,80769.32,0.6,0.38216,0.0005,11.48081]
[1778615400444,25.13,80769.32,0.6,0.38216,0.0005,11.48081]
[1778615400526,25.13,80769.32,0.6,0.38216,0.0005,11.48081]
[1778615400538,25.13,80769.32,0.6,0.38216,0.0005,11.48081]
[1778615400573,25.13,80765.22,0.6,0.38009,0.0005,11.46138]
[1778615400640,25.13,80765.22,0.6,0.38009,0.0005,11.46138]
[1778615400745,25.13,80765.22,0.6,0.38009,0.0005,11.46138]
[1778615401135,25.13,80765.22,0.6,0.38009,0.0005,11.46139]
[1778615402353,25.13,80761.56,0.6,0.37825,0.0005,11.44383]
[1778615403636,25.13,80763.15,0.6,0.37905,0.0005,11.4515]
[1778615406502,25.13,80763.77,0.6,0.37937,0.0005,11.45449]
[1778615407421,25.13,80767.37,0.6,0.38118,0.0005,11.47163]
[1778615408097,25.13,80767.37,0.6,0.38118,0.0005,11.47163]
[1778615408104,25.13,80767.37,0.6,0.38118,0.0005,11.47163]
[1778615408107,25.13,80767.37,0.6,0.38118,0.0005,11.47163]
[1778615408289,25.13,80767.37,0.6,0.38118,0.0005,11.47163]
[1778615408390,25.13,80771.78,0.6,0.3834,0.0005,11.4923]
[1778615408627,25.13,80771.78,0.6,0.3834,0.0005,11.4923]
[1778615408982,25.13,80771.78,0.6,0.3834,0.0005,11.4923]
[1778615411242,25.13,80774.3,0.6,0.38467,0.00051,11.50391]
[1778615416547,25.13,80773.39,0.6,0.3842,0.00051,11.4996]
[1778615423061,25.13,80772.5,0.6,0.38374,0.0005,11.49535]
[1778615424106,25.13,80772.29,0.6,0.38363,0.0005,11.49436]
[1778615430336,25.12,80772.87,0.6,0.3839,0.00051,11.49691]
[1778615435371,25.12,80771.38,0.6,0.38306,0.00051,11.4813]
[1778615439130,25.12,80771.68,0.6,0.38321,0.00051,11.48266]
[1778615444438,25.12,80773.08,0.6,0.3839,0.00051,11.48906]
[1778615448231,25.12,80772.72,0.6,0.38372,0.00051,11.48735]
[1778615449475,25.11,80778.06,0.6,0.38642,0.00051,11.51182]
[1778615450482,25.11,80781.36,0.6,0.38808,0.00051,11.52668]
[1778615453252,25.11,80782.96,0.6,0.38889,0.00051,11.53378]
[1778615453260,25.11,80782.96,0.6,0.38889,0.00051,11.53378]
[1778615453503,25.11,80782.9,0.6,0.38886,0.00051,11.53349]
[1778615455945,25.11,80783.45,0.6,0.38913,0.00051,11.53591]
[1778615455966,25.11,80783.45,0.6,0.38913,0.00051,11.53591]
[1778615456524,25.11,80784.49,0.6,0.38966,0.00051,11.54051]
[1778615461559,25.11,80783.11,0.6,0.38895,0.00051,11.53428]
[1778615462248,25.11,80783.11,0.6,0.38895,0.00051,11.53428]
[1778615462289,25.11,80783.11,0.6,0.38895,0.00051,11.53428]
[1778615462434,25.11,80783.11,0.6,0.38895,0.00051,11.53428]
[1778615462570,25.11,80783.18,0.6,0.38898,0.00051,11.53455]
[1778615463574,25.11,80786.7,0.6,0.39077,0.00051,11.55009]
[1778615464287,25.11,80786.7,0.6,0.39077,0.00051,11.55009]
[1778615464297,25.11,80786.7,0.6,0.39077,0.00051,11.55009]
[1778615464580,25.11,80788.08,0.6,0.39146,0.00051,11.5561]
[1778615465188,25.11,80788.08,0.6,0.39146,0.00051,11.5561]
[1778615469811,25.1,80790.01,0.6,0.39242,0.00051,11.56426]
[1778615470493,25.1,80790.01,0.6,0.39242,0.00051,11.56426]
[1778615470518,25.1,80790.01,0.6,0.39242,0.00051,11.56426]
[1778615470666,25.1,80790.11,0.6,0.39246,0.00051,11.56464]
[1778615470816,25.1,80790.11,0.6,0.39246,0.00051,11.56464]
[1778615476119,25.1,80791.19,0.6,0.39301,0.00051,11.56928]
[1778615477404,25.1,80791.28,0.6,0.39306,0.00051,11.56966]
[1778615477441,25.1,80791.28,0.6,0.39306,0.00051,11.56966]
[1778615477674,25.1,80791.53,0.6,0.39318,0.00051,11.57074]
[1778615477885,25.1,80791.53,0.6,0.39318,0.00051,11.57074]
[1778615478683,25.1,80794.62,0.6,0.39476,0.00051,11.58393]
[1778615478935,25.1,80794.62,0.6,0.39476,0.00051,11.58393]
[1778615478979,25.1,80794.62,0.6,0.39476,0.00051,11.58393]
[1778615479688,25.1,80798.96,0.6,0.39697,0.00051,11.60214]
[1778615479792,25.1,80802.36,0.6,0.39871,0.00051,11.61618]
[1778615480913,25.1,80802.36,0.6,0.39871,0.00051,11.61618]
[1778615481029,25.1,80802.36,0.6,0.39871,0.00051,11.61618]
[1778615481335,25.1,80806.45,0.6,0.40081,0.00051,11.63277]
[1778615482206,25.1,80806.45,0.6,0.40081,0.00051,11.63277]
[1778615482475,25.1,80806.45,0.6,0.40081,0.00051,11.63277]
[1778615485132,25.1,80805.36,0.6,0.40025,0.00051,11.6284]
[1778615485523,25.1,80805.36,0.6,0.40025,0.00051,11.6284]
[1778615485531,25.1,80805.36,0.6,0.40025,0.00051,11.6284]
[1778615485624,25.1,80805.62,0.6,0.40038,0.00051,11.62943]
[1778615490702,25.1,80807.34,0.6,0.40126,0.00051,11.63633]
[1778615491292,25.1,80807.37,0.6,0.40128,0.00051,11.63645]
[1778615491369,25.1,80807.78,0.6,0.40142,0.00051,11.62958]
[1778615496808,25.1,80807.26,0.6,0.40115,0.00051,11.62748]
[1778615501995,25.1,80807.08,0.6,0.40105,0.00051,11.62675]
[1778615508334,25.1,80807.5,0.6,0.40126,0.00051,11.62837]
[1778615514626,25.09,80808.94,0.6,0.40198,0.00051,11.63399]
[1778615518180,25.09,80810.12,0.6,0.40259,0.00051,11.63864]
[1778615518280,25.09,80810.14,0.6,0.4026,0.00051,11.63872]
[1778615521859,25.09,80809.94,0.6,0.40249,0.00051,11.63793]
[1778615521890,25.09,80809.94,0.6,0.40249,0.00051,11.63793]
[1778615522662,25.09,80811.88,0.6,0.40349,0.00051,11.64556]
[1778615528737,25.09,80811.9,0.6,0.40349,0.00051,11.64558]
[1778615530039,25.09,80816.7,0.6,0.40595,0.00051,11.6641]
[1778615532053,25.09,80819.67,0.6,0.40747,0.00051,11.67532]
[1778615534837,25.09,80820.89,0.6,0.4081,0.00051,11.67992]
[1778615535739,25.09,80821.36,0.6,0.40834,0.00051,11.68169]
[1778615536674,25.09,80821.36,0.6,0.40834,0.00051,11.68169]
[1778615540280,25.09,80823.91,0.6,0.40966,0.00052,11.69118]
[1778615540632,25.09,80823.91,0.6,0.40966,0.00052,11.69118]
[1778615540732,25.09,80822.72,0.6,0.40905,0.00051,11.68679]
[1778615541050,25.09,80822.72,0.6,0.40905,0.00051,11.68679]
[1778615541661,25.09,80822.72,0.6,0.40905,0.00051,11.68679]
[1778615541458,25.09,80816.3,0.6,0.40575,0.00051,11.66259]
[1778615542906,25.09,80816.3,0.6,0.40574,0.00051,11.66258]
[1778615543136,25.09,80816.3,0.6,0.40574,0.00051,11.66258]
[1778615544179,25.09,80817.49,0.6,0.40636,0.00051,11.66712]
[1778615544487,25.09,80818.01,0.6,0.40662,0.00051,11.6691]
[1778615550179,25.09,80821.14,0.6,0.40823,0.00051,11.68086]
[1778615555214,25.09,80823.01,0.6,0.40912,0.00052,11.67931]
[1778615556500,25.09,80823.01,0.6,0.40912,0.00052,11.67931]
[1778615556675,25.09,80823.01,0.6,0.40912,0.00052,11.67931]
[1778615556601,25.09,80824.12,0.6,0.40969,0.00052,11.68341]
[1778615557229,25.08,80824.12,0.6,0.40969,0.00052,11.6834]
[1778615557950,25.08,80824.12,0.6,0.40969,0.00052,11.6834]
[1778615560953,25.08,80827.16,0.6,0.41125,0.00052,11.69446]
[1778615563335,25.08,80827.04,0.6,0.41119,0.00052,11.69402]
[1778615563389,25.08,80827.04,0.6,0.41119,0.00052,11.69402]
[1778615563945,25.08,80827.73,0.6,0.41155,0.00052,11.69651]
[1778615565869,25.08,80827.98,0.6,0.41167,0.00052,11.69739]
[1778615565885,25.08,80827.98,0.6,0.41167,0.00052,11.69739]
[1778615566025,25.08,80827.98,0.6,0.41167,0.00052,11.69739]
[1778615566394,25.08,80828.66,0.6,0.41202,0.00052,11.69982]
[1778615572015,25.08,80827.75,0.6,0.41153,0.00052,11.6964]
[1778615577367,25.07,80828.95,0.6,0.41212,0.00052,11.70056]
[1778615582373,25.06,80828.43,0.6,0.41184,0.00052,11.69858]
[1778615582597,25.06,80828.43,0.6,0.41184,0.00052,11.69858]
[1778615582604,25.06,80828.43,0.6,0.41184,0.00052,11.69858]
[1778615582638,25.06,80828.43,0.6,0.41184,0.00052,11.69858]
[1778615582738,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583011,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583072,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583119,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583154,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583643,25.06,80831.4,0.6,0.41337,0.00052,11.70917]
[1778615583744,25.06,80836.41,0.6,0.41596,0.00052,11.72667]
[1778615584639,25.06,80836.41,0.6,0.41596,0.00052,11.72667]
[1778615584729,25.06,80839.31,0.6,0.41746,0.00052,11.73657]
[1778615584933,25.06,80839.31,0.6,0.41746,0.00052,11.73657]
[1778615585951,25.06,80839.31,0.6,0.41746,0.00052,11.73655]
[1778615586701,25.06,80839.31,0.6,0.41746,0.00052,11.73655]
[1778615586431,25.06,80841.39,0.6,0.41853,0.00052,11.74355]
[1778615590805,25.05,80841.52,0.6,0.41858,0.00052,11.7439]
[1778615591582,25.05,80842.19,0.6,0.41893,0.00052,11.74612]
[1778615592899,25.05,80842.2,0.6,0.41893,0.00052,11.74613]
[1778615594490,25.05,80846.88,0.6,0.42135,0.00052,11.76149]
[1778615594920,25.05,80846.88,0.6,0.42135,0.00052,11.76149]
[1778615595680,25.05,80846.88,0.6,0.42135,0.00052,11.76149]
[1778615595751,25.05,80849.73,0.6,0.42283,0.00052,11.77064]
[1778615596519,25.05,80849.73,0.6,0.42283,0.00052,11.77064]
[1778615597630,25.04,80856.25,0.6,0.4262,0.00052,11.79087]
[1778615598030,25.04,80856.25,0.6,0.4262,0.00052,11.79087]
[1778615598533,25.04,80856.25,0.6,0.4262,0.00052,11.79087]
[1778615599156,25.04,80856.72,0.6,0.42642,0.00052,11.7922]
[1778615599181,25.04,80856.72,0.6,0.42642,0.00052,11.7922]
[1778615599534,25.04,80856.67,0.6,0.4264,0.00052,11.79203]
[1778615602555,25.03,80852.62,0.6,0.42428,0.00052,11.77944]
[1778615603563,25.03,80847.58,0.6,0.42165,0.00052,11.76336]
[1778615604602,25.03,80847.58,0.6,0.42165,0.00052,11.76336]
[1778615607590,25.03,80852.14,0.6,0.42401,0.00052,11.77782]
[1778615608909,25.02,80851.81,0.6,0.42383,0.00052,11.77675]
[1778615609412,25.02,80851.81,0.6,0.42383,0.00052,11.77675]
[1778615611414,25.02,80850.53,0.6,0.42315,0.00052,11.77265]
[1778615616656,25.01,80851.17,0.6,0.42341,0.00052,11.76612]
[1778615621694,25.01,80851.0,0.6,0.4233,0.00052,11.76546]
[1778615626729,25.0,80851.13,0.6,0.42335,0.00052,11.76575]
[1778615632278,25.0,80851.86,0.6,0.42371,0.00052,11.76799]
[1778615635188,24.99,80851.66,0.6,0.42359,0.00052,11.76723]
[1778615635398,24.99,80851.66,0.6,0.42359,0.00052,11.76723]
[1778615635557,24.99,80851.66,0.6,0.42359,0.00052,11.76723]
[1778615636799,24.99,80844.34,0.6,0.41977,0.00052,11.74347]
[1778615636891,24.99,80844.34,0.6,0.41977,0.00052,11.74347]
[1778615640061,24.98,80839.84,0.6,0.41742,0.00052,11.72832]
[1778615640272,24.98,80839.84,0.6,0.41742,0.00052,11.72832]
[1778615640575,24.98,80839.84,0.6,0.41742,0.00052,11.72832]
[1778615640707,24.98,80839.84,0.6,0.41742,0.00052,11.72832]
[1778615640763,24.98,80839.84,0.6,0.41742,0.00052,11.72832]
[1778615640829,24.98,80840.77,0.6,0.4179,0.00052,11.73146]
[1778615641155,24.98,80840.77,0.6,0.4179,0.00052,11.73146]
[1778615641835,24.98,80828.03,0.6,0.41128,0.00052,11.68669]
[1778615642460,24.98,80828.03,0.6,0.41128,0.00052,11.68669]
[1778615642841,24.98,80821.31,0.6,0.40779,0.00052,11.66179]
[1778615643445,24.98,80815.12,0.6,0.40459,0.00052,11.63806]
[1778615644591,24.98,80815.12,0.6,0.40459,0.00052,11.63806]
[1778615644828,24.98,80815.12,0.6,0.40459,0.00052,11.63806]
[1778615644957,24.98,80815.3,0.6,0.40468,0.00052,11.63871]
[1778615648019,24.97,80815.25,0.6,0.40463,0.00052,11.63839]
[1778615648720,24.97,80815.25,0.6,0.40463,0.00052,11.63839]
[1778615649201,24.97,80814.73,0.6,0.40436,0.00052,11.63634]
[1778615650139,24.97,80813.15,0.6,0.40354,0.00052,11.63012]
[1778615650295,24.97,80813.15,0.6,0.40354,0.00052,11.63012]
[1778615650467,24.97,80813.15,0.6,0.40354,0.00052,11.63012]
[1778615650608,24.97,80813.15,0.6,0.40354,0.00052,11.63012]
[1778615650708,24.97,80810.82,0.6,0.40233,0.00052,11.62087]
[1778615651147,24.97,80810.82,0.6,0.40233,0.00052,11.62087]
[1778615651489,24.97,80795.65,0.6,0.39452,0.00051,11.5583]
[1778615652242,24.97,80787.89,0.6,0.39054,0.00051,11.52455]
[1778615653689,24.97,80783.61,0.6,0.38834,0.00051,11.50545]
[1778615654077,24.97,80783.61,0.6,0.38834,0.00051,11.50545]
[1778615655452,24.97,80783.12,0.6,0.38809,0.00051,11.50324]
[1778615656910,24.97,80782.54,0.6,0.38779,0.00051,11.5006]
[1778615656990,24.97,80779.37,0.6,0.38617,0.00051,11.48616]
[1778615660276,24.96,80779.34,0.6,0.38615,0.00051,11.48595]
[1778615660388,24.96,80779.34,0.6,0.38615,0.00051,11.48595]
[1778615660549,24.96,80778.76,0.6,0.38585,0.00051,11.48327]
[1778615662526,24.96,80778.76,0.6,0.38585,0.00051,11.48327]
[1778615662539,24.96,80778.76,0.6,0.38585,0.00051,11.48327]
[1778615662627,24.96,80787.2,0.6,0.39016,0.00051,11.5213]
[1778615665164,24.96,80787.42,0.6,0.39026,0.00051,11.52221]
[1778615665393,24.96,80787.42,0.6,0.39026,0.00051,11.52221]
[1778615665494,24.96,80787.42,0.6,0.39026,0.00051,11.52218]
[1778615665899,24.96,80787.42,0.6,0.39026,0.00051,11.52218]
[1778615666087,24.96,80787.42,0.6,0.39026,0.00051,11.52218]
[1778615666222,24.96,80787.42,0.6,0.39026,0.00051,11.52218]
[1778615667809,24.96,80789.3,0.6,0.39122,0.00051,11.53044]
[1778615667797,24.96,80792.3,0.6,0.39276,0.00051,11.54353]
[1778615667896,24.96,80792.3,0.6,0.39276,0.00051,11.54353]
[1778615668223,24.96,80792.3,0.6,0.39276,0.00051,11.54353]
[1778615668766,24.96,80795.14,0.6,0.39421,0.00051,11.55576]
[1778615669543,24.96,80795.14,0.6,0.39421,0.00051,11.55576]
[1778615671338,24.96,80797.9,0.6,0.39563,0.00051,11.56749]
[1778615671434,24.96,80796.17,0.6,0.39466,0.00051,11.55156]
[1778615672110,24.96,80796.17,0.6,0.39466,0.00051,11.55156]
[1778615673407,24.96,80794.12,0.6,0.39361,0.00051,11.54275]
[1778615673495,24.96,80793.01,0.6,0.39303,0.00051,11.53795]
[1778615674775,24.96,80793.01,0.6,0.39303,0.00051,11.53795]
[1778615678093,24.95,80797.85,0.6,0.39551,0.00051,11.55858]
[1778615683687,24.95,80797.05,0.6,0.39509,0.00051,11.5551]
[1778615683782,24.95,80795.36,0.6,0.39422,0.00051,11.54788]
[1778615685215,24.95,80795.27,0.6,0.39417,0.00051,11.54748]
[1778615685732,24.95,80795.27,0.6,0.39417,0.00051,11.54748]
[1778615685831,24.95,80795.56,0.6,0.39432,0.00051,11.5487]
[1778615690233,24.95,80798.31,0.6,0.39572,0.00051,11.56031]
[1778615690490,24.95,80798.31,0.6,0.39572,0.00051,11.56031]
[1778615691407,24.95,80795.87,0.6,0.39446,0.00051,11.54992]
[1778615691524,24.95,80795.87,0.6,0.39446,0.00051,11.54992]
[1778615691626,24.95,80792.25,0.6,0.3926,0.00051,11.53427]
[1778615691917,24.95,80792.25,0.6,0.3926,0.00051,11.53427]
[1778615691962,24.95,80792.25,0.6,0.3926,0.00051,11.53427]
[1778615691966,24.95,80792.25,0.6,0.3926,0.00051,11.53427]
[1778615693198,24.94,80788.73,0.6,0.39079,0.00051,11.51883]
[1778615694677,24.94,80788.73,0.6,0.39079,0.00051,11.51883]
[1778615694844,24.94,80788.73,0.6,0.39079,0.00051,11.51883]
[1778615695189,24.94,80788.99,0.6,0.39092,0.00051,11.51997]
[1778615697175,24.94,80788.19,0.6,0.3905,0.00051,11.51636]
[1778615697816,24.94,80788.19,0.6,0.3905,0.00051,11.51636]
[1778615697732,24.94,80788.07,0.6,0.39043,0.00051,11.5158]
[1778615698154,24.94,80788.07,0.6,0.39043,0.00051,11.5158]
[1778615698178,24.94,80788.07,0.6,0.39043,0.00051,11.5158]
[1778615698427,24.94,80788.02,0.6,0.3904,0.00051,11.51554]
[1778615699635,24.94,80788.02,0.6,0.3904,0.00051,11.51554]
[1778615700006,24.94,80788.96,0.6,0.39088,0.00051,11.51966]
[1778615700216,24.94,80788.96,0.6,0.39088,0.00051,11.51966]
[1778615700230,24.94,80788.96,0.6,0.39088,0.00051,11.51966]
[1778615700234,24.94,80788.96,0.6,0.39088,0.00051,11.51966]
[1778615700865,24.94,80788.96,0.6,0.39088,0.00051,11.51966]
[1778615700288,24.94,80790.64,0.6,0.39174,0.00051,11.527]
[1778615701478,24.94,80790.64,0.6,0.39174,0.00051,11.527]
[1778615701579,24.94,80794.52,0.6,0.39373,0.00051,11.54382]
[1778615702222,24.94,80794.52,0.6,0.39373,0.00051,11.54382]
[1778615702323,24.94,80796.09,0.6,0.39454,0.00051,11.55053]
[1778615703689,24.94,80796.09,0.6,0.39454,0.00051,11.55053]
[1778615703708,24.94,80796.09,0.6,0.39454,0.00051,11.55053]
[1778615704268,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704287,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704351,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704356,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704379,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704477,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704796,24.94,80796.47,0.6,0.39473,0.00051,11.55213]
[1778615704896,24.94,80803.08,0.6,0.39813,0.00052,11.57988]
[1778615705761,24.93,80810.03,0.6,0.40171,0.00052,11.6081]
[1778615706807,24.93,80810.03,0.6,0.40171,0.00052,11.6081]
[1778615706908,24.93,80814.07,0.6,0.4038,0.00052,11.62412]
[1778615707178,24.93,80814.07,0.6,0.4038,0.00052,11.62412]
[1778615708485,24.93,80814.07,0.6,0.4038,0.00052,11.62411]
[1778615708580,24.93,80814.07,0.6,0.4038,0.00052,11.62411]
[1778615710893,24.93,80808.88,0.6,0.40111,0.00052,11.60343]
[1778615711721,24.93,80808.88,0.6,0.40111,0.00052,11.60343]
[1778615717368,24.92,80808.94,0.6,0.40111,0.00052,11.60343]
[1778615722403,24.92,80809.19,0.6,0.40123,0.00052,11.60436]
[1778615727440,24.92,80809.16,0.6,0.40119,0.00052,11.6041]
[1778615732475,24.91,80810.0,0.6,0.40154,0.00052,11.5988]
[1778615737512,24.91,80810.13,0.6,0.40158,0.00052,11.59917]
[1778615742855,24.9,80809.45,0.6,0.40122,0.00052,11.59632]
[1778615743123,24.9,80809.47,0.6,0.40122,0.00052,11.59637]
[1778615743124,24.9,80809.47,0.6,0.40122,0.00052,11.59637]
[1778615743155,24.9,80809.47,0.6,0.40122,0.00052,11.59637]
[1778615743361,24.9,80809.47,0.6,0.40122,0.00052,11.59637]
[1778615743408,24.9,80809.47,0.6,0.40122,0.00052,11.59637]
[1778615743884,24.9,80801.84,0.6,0.39727,0.00052,11.56505]
[1778615744454,24.9,80801.84,0.6,0.39727,0.00052,11.56505]
[1778615744622,24.9,80801.84,0.6,0.39727,0.00052,11.56505]
[1778615744666,24.9,80794.03,0.6,0.39324,0.00052,11.53183]
[1778615745289,24.9,80794.03,0.6,0.39324,0.00052,11.53183]
[1778615746547,24.9,80794.0,0.6,0.39323,0.00052,11.53168]
[1778615747032,24.9,80791.79,0.6,0.39209,0.00051,11.52207]
[1778615752619,24.9,80792.95,0.6,0.39268,0.00051,11.52706]
[1778615756072,24.9,80792.92,0.6,0.39266,0.00051,11.5269]
[1778615756719,24.9,80792.92,0.6,0.39266,0.00051,11.5269]
[1778615757689,24.9,80792.7,0.6,0.39254,0.00051,11.52593]
[1778615760752,24.9,80794.12,0.6,0.39327,0.00052,11.53207]
[1778615760831,24.9,80794.12,0.6,0.39327,0.00052,11.53207]
[1778615761921,24.9,80791.87,0.6,0.39211,0.00051,11.52227]
[1778615762689,24.89,80786.94,0.6,0.38957,0.00051,11.50045]
[1778615767723,24.89,80788.08,0.6,0.39014,0.00051,11.50542]
[1778615771392,24.89,80789.91,0.6,0.39107,0.00051,11.51343]
[1778615771751,24.89,80790.35,0.6,0.3913,0.00051,11.51533]
[1778615775327,24.89,80792.66,0.6,0.39247,0.00052,11.52533]
[1778615776099,24.88,80792.83,0.6,0.39255,0.00052,11.52603]
[1778615776324,24.88,80792.83,0.6,0.39255,0.00052,11.52603]
[1778615776471,24.88,80792.83,0.6,0.39255,0.00052,11.52603]
[1778615776498,24.88,80792.83,0.6,0.39255,0.00052,11.52603]
[1778615776787,24.88,80794.88,0.6,0.39361,0.00052,11.5349]
[1778615779825,24.88,80797.81,0.6,0.39511,0.00052,11.54743]
[1778615783069,24.88,80797.83,0.6,0.39512,0.00052,11.54748]
[1778615783889,24.88,80797.83,0.6,0.39512,0.00052,11.54748]
[1778615784671,24.88,80796.9,0.6,0.39464,0.00052,11.54347]
[1778615790315,24.88,80797.55,0.6,0.39496,0.00052,11.54614]
[1778615795921,24.88,80796.31,0.6,0.39423,0.00052,11.53218]
[1778615800957,24.87,80796.8,0.6,0.39448,0.00052,11.53421]
[1778615802081,24.87,80796.8,0.6,0.39448,0.00052,11.53419]
[1778615808008,24.87,80796.14,0.6,0.39412,0.00052,11.53127]
[1778615813041,24.87,80797.28,0.6,0.3947,0.00052,11.53608]
[1778615816153,24.87,80798.13,0.6,0.39514,0.00052,11.53967]
[1778615816403,24.87,80798.13,0.6,0.39514,0.00052,11.53967]
[1778615816426,24.87,80798.13,0.6,0.39514,0.00052,11.53967]
[1778615816832,24.87,80798.68,0.6,0.39542,0.00052,11.54198]
[1778615817677,24.87,80798.68,0.6,0.39542,0.00052,11.54198]
[1778615817778,24.86,80802.59,0.6,0.39744,0.00052,11.55844]
[1778615818944,24.86,80802.59,0.6,0.39744,0.00052,11.55844]
[1778615819441,24.86,80806.48,0.6,0.39945,0.00052,11.57451]
[1778615824785,24.86,80806.08,0.6,0.39923,0.00052,11.57279]
[1778615827121,24.86,80805.96,0.6,0.39916,0.00052,11.57222]
[1778615827177,24.86,80805.96,0.6,0.39916,0.00052,11.57222]
[1778615827198,24.86,80805.96,0.6,0.39916,0.00052,11.57222]
[1778615827776,24.86,80805.96,0.6,0.39916,0.00052,11.57222]
[1778615827877,24.86,80806.11,0.6,0.39923,0.00052,11.57278]
[1778615829014,24.86,80806.11,0.6,0.39923,0.00052,11.57278]
[1778615828519,24.86,80809.48,0.6,0.40098,0.00052,11.58652]
[1778615829847,24.86,80809.48,0.6,0.40098,0.00052,11.58652]
[1778615830764,24.86,80811.63,0.6,0.40209,0.00052,11.59513]
[1778615832929,24.85,80810.6,0.6,0.40155,0.00052,11.59096]
[1778615832969,24.85,80807.2,0.6,0.39978,0.00052,11.5771]
[1778615834840,24.85,80807.29,0.6,0.39982,0.00052,11.57747]
[1778615839259,24.85,80806.29,0.6,0.39928,0.00052,11.5732]
[1778615841243,24.85,80801.59,0.6,0.39684,0.00052,11.5536]
[1778615843963,24.84,80801.63,0.6,0.39685,0.00052,11.55375]
[1778615844265,24.84,80801.34,0.6,0.3967,0.00052,11.55251]
[1778615845914,24.84,80798.99,0.6,0.39548,0.00052,11.54254]
[1778615846015,24.84,80798.98,0.6,0.39547,0.00052,11.54248]
[1778615851310,24.84,80798.05,0.6,0.39491,0.00052,11.52983]
[1778615854677,24.84,80802.22,0.6,0.39706,0.00052,11.54744]
[1778615857589,24.84,80807.03,0.6,0.39954,0.00052,11.56732]
[1778615858435,24.84,80807.03,0.6,0.39954,0.00052,11.56732]
[1778615858479,24.84,80807.03,0.6,0.39954,0.00052,11.56732]
[1778615858994,24.84,80807.03,0.6,0.39954,0.00052,11.56732]
[1778615858571,24.83,80806.79,0.6,0.39942,0.00052,11.5663]
[1778615859365,24.83,80806.89,0.6,0.39947,0.00052,11.56669]
[1778615861736,24.83,80808.1,0.6,0.40009,0.00052,11.57163]
[1778615862734,24.83,80806.65,0.6,0.39934,0.00052,11.56568]
[1778615864801,24.83,80805.35,0.6,0.39865,0.00052,11.56026]
[1778615870161,24.83,80805.67,0.6,0.3988,0.00052,11.56141]
[1778615871057,24.83,80805.67,0.6,0.3988,0.00052,11.56141]
[1778615871450,24.82,80806.52,0.6,0.39923,0.00052,11.56486]
[1778615876950,24.82,80806.01,0.6,0.39897,0.00052,11.56275]
[1778615877039,24.82,80805.02,0.6,0.39845,0.00052,11.55866]
[1778615877257,24.82,80805.02,0.6,0.39845,0.00052,11.55866]
[1778615877493,24.82,80805.02,0.6,0.39845,0.00052,11.55866]
[1778615879208,24.82,80802.71,0.6,0.39726,0.00052,11.54904]
[1778615879348,24.82,80802.71,0.6,0.39726,0.00052,11.54904]
[1778615879440,24.82,80802.71,0.6,0.39726,0.00052,11.54904]
[1778615879877,24.82,80791.48,0.6,0.39144,0.00052,11.50081]
[1778615881369,24.82,80792.68,0.6,0.39207,0.00052,11.50608]
[1778615881520,24.82,80792.68,0.6,0.39207,0.00052,11.50609]
[1778615886555,24.83,80791.09,0.6,0.39125,0.00052,11.49912]
[1778615887666,24.83,80800.42,0.6,0.39607,0.00052,11.53945]
[1778615893761,24.82,80802.83,0.6,0.39731,0.00052,11.54949]
[1778615899163,24.82,80802.25,0.6,0.39699,0.00052,11.54692]
[1778615905244,24.81,80802.23,0.6,0.39696,0.00052,11.54668]
[1778615906695,24.81,80795.66,0.6,0.39355,0.00052,11.51862]
[1778615911731,24.81,80798.32,0.6,0.39485,0.00052,11.52141]
[1778615916765,24.81,80796.66,0.6,0.39397,0.00052,11.51419]
[1778615921823,24.81,80797.48,0.6,0.39439,0.00052,11.51766]
[1778615927841,24.8,80798.15,0.6,0.39472,0.00052,11.52041]
[1778615931870,24.8,80792.01,0.6,0.39153,0.00052,11.49365]
[1778615932877,24.8,80789.08,0.6,0.39002,0.00052,11.48066]
[1778615935762,24.8,80788.31,0.6,0.38962,0.00052,11.47722]
[1778615935790,24.8,80788.31,0.6,0.38962,0.00052,11.47722]
[1778615936948,24.8,80788.56,0.6,0.38975,0.00052,11.47835]
[1778615936950,24.8,80788.99,0.6,0.38997,0.00052,11.48028]
[1778615941413,24.8,80790.04,0.6,0.39052,0.00052,11.48498]
[1778615941940,24.8,80790.08,0.6,0.39054,0.00052,11.48516]
[1778615942946,24.8,80793.43,0.6,0.39228,0.00052,11.49994]
[1778615943954,24.8,80797.68,0.6,0.39448,0.00052,11.51837]
[1778615944962,24.8,80801.82,0.6,0.39662,0.00052,11.53598]
[1778615945923,24.8,80801.82,0.6,0.39662,0.00052,11.53598]
[1778615946025,24.8,80795.8,0.6,0.3935,0.00052,11.51022]
[1778615946600,24.8,80795.8,0.6,0.3935,0.00052,11.51022]
[1778615946977,24.8,80795.8,0.6,0.3935,0.00052,11.5102]
[1778615947982,24.8,80789.55,0.6,0.39026,0.00052,11.48272]
[1778615948991,24.8,80781.98,0.6,0.38635,0.00052,11.44846]
[1778615951004,24.8,80785.86,0.6,0.38835,0.00052,11.46617]
[1778615954027,24.8,80789.27,0.6,0.39011,0.00052,11.48149]
[1778615959061,24.8,80788.77,0.6,0.38986,0.00052,11.47928]
[1778615959842,24.8,80788.77,0.6,0.38986,0.00052,11.47928]
[1778615960070,24.8,80788.1,0.6,0.38951,0.00052,11.47628]
[1778615964111,24.8,80791.51,0.6,0.39128,0.00052,11.49145]
[1778615967117,24.8,80787.49,0.6,0.3892,0.00052,11.47353]
[1778615972152,24.8,80790.92,0.6,0.39089,0.00052,11.48021]
[1778615978184,24.8,80791.27,0.6,0.39107,0.00052,11.48174]
[1778615980238,24.8,80792.25,0.6,0.39157,0.00052,11.48605]
[1778615980246,24.8,80792.25,0.6,0.39157,0.00052,11.48605]
[1778615980425,24.8,80792.25,0.6,0.39157,0.00052,11.48605]
[1778615981124,24.8,80792.25,0.6,0.39157,0.00052,11.48605]
[1778615981189,24.8,80792.25,0.6,0.39157,0.00052,11.48605]
[1778615981186,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981224,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981261,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981429,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981452,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981514,24.8,80796.41,0.6,0.39373,0.00052,11.5042]
[1778615981625,24.8,80800.17,0.6,0.39568,0.00052,11.52031]
[1778615983105,24.8,80800.17,0.6,0.39568,0.00052,11.52031]
[1778615983113,24.8,80800.17,0.6,0.39568,0.00052,11.52031]
[1778615983130,24.8,80800.17,0.6,0.39568,0.00052,11.52031]
[1778615983171,24.8,80800.17,0.6,0.39568,0.00052,11.52031]
[1778615982327,24.8,80806.47,0.6,0.39896,0.00052,11.54671]
[1778615984087,24.8,80810.97,0.6,0.4013,0.00052,11.56512]
[1778615984554,24.8,80810.97,0.6,0.4013,0.00052,11.56512]
[1778615984780,24.8,80810.97,0.6,0.4013,0.00052,11.56512]
[1778615985497,24.8,80813.81,0.6,0.40278,0.00052,11.57651]
[1778615989283,24.8,80819.45,0.6,0.40572,0.00052,11.59862]
[1778615992583,24.79,80821.15,0.6,0.40661,0.00052,11.60513]
[1778615993256,24.79,80819.94,0.6,0.40597,0.00052,11.60046]
[1778615994489,24.79,80818.48,0.6,0.40521,0.00052,11.59478]
[1778615994632,24.79,80818.48,0.6,0.40521,0.00052,11.59478]
[1778615996186,24.79,80813.31,0.6,0.4025,0.00052,11.57437]
[1778615999155,24.79,80816.55,0.6,0.40419,0.00052,11.5872]
[1778615999546,24.79,80816.55,0.6,0.40419,0.00052,11.5872]
[1778616000948,24.79,80816.72,0.6,0.40428,0.00052,11.58786]
[1778616000996,24.79,80820.04,0.6,0.40602,0.00052,11.60079]
[1778616001441,24.79,80820.04,0.6,0.40602,0.00052,11.60079]
[1778616001781,24.79,80824.68,0.6,0.40844,0.00052,11.6185]
[1778616003137,24.79,80824.68,0.6,0.40844,0.00052,11.6185]
[1778616003537,24.79,80827.34,0.6,0.40984,0.00052,11.62845]
[1778616003583,24.79,80827.34,0.6,0.40984,0.00052,11.62845]
[1778616003957,24.79,80829.04,0.6,0.41073,0.00052,11.63474]
[1778616004610,24.79,80829.04,0.6,0.41073,0.00052,11.63474]
[1778616004865,24.79,80829.04,0.6,0.41073,0.00052,11.63474]
[1778616004986,24.79,80829.04,0.6,0.41073,0.00052,11.63474]
[1778616005120,24.79,80829.04,0.6,0.41073,0.00052,11.63474]
[1778616005218,24.79,80833.25,0.6,0.41293,0.00053,11.65006]
[1778616010419,24.79,80834.79,0.6,0.41372,0.00053,11.65546]
[1778616015454,24.78,80832.66,0.6,0.41259,0.00053,11.64768]
[1778616018999,24.78,80832.82,0.6,0.41266,0.00053,11.64821]
[1778616019016,24.78,80832.82,0.6,0.41266,0.00053,11.64821]
[1778616019060,24.78,80830.94,0.6,0.41167,0.00052,11.64136]
[1778616019850,24.78,80825.41,0.6,0.40877,0.00052,11.62085]
[1778616022131,24.78,80825.41,0.6,0.40877,0.00052,11.62083]
[1778616022223,24.78,80819.34,0.6,0.40559,0.00052,11.59763]
[1778616025889,24.77,80819.78,0.6,0.40581,0.00052,11.59928]
[1778616025893,24.77,80818.12,0.6,0.40494,0.00052,11.5928]
[1778616030564,24.77,80821.58,0.6,0.40673,0.00052,11.6061]
[1778616034700,24.77,80821.58,0.6,0.40666,0.00052,11.5975]
[1778616039710,24.76,80821.56,0.6,0.40663,0.00052,11.59732]
[1778616044725,24.76,80821.62,0.6,0.40665,0.00052,11.59744]
[1778616044881,24.76,80825.88,0.6,0.40888,0.00052,11.61362]
[1778616050236,24.76,80826.8,0.6,0.40935,0.00053,11.617]
[1778616050704,24.75,80826.81,0.6,0.40935,0.00053,11.617]
[1778616051765,24.75,80826.81,0.6,0.40935,0.00053,11.617]
[1778616052017,24.75,80829.17,0.6,0.41059,0.00053,11.62575]
[1778616052305,24.75,80829.17,0.6,0.41059,0.00053,11.62575]
[1778616053133,24.75,80829.17,0.6,0.41059,0.00053,11.62575]
[1778616053234,24.75,80830.81,0.6,0.41145,0.00053,11.63178]
[1778616054358,24.75,80830.95,0.6,0.41152,0.00053,11.63229]
[1778616055027,24.75,80836.26,0.6,0.41432,0.00053,11.65142]
[1778616056419,24.75,80835.62,0.6,0.41398,0.00053,11.64913]
[1778616056939,24.75,80835.33,0.6,0.41382,0.00053,11.64808]
[1778616062229,24.75,80837.62,0.6,0.41502,0.00053,11.65613]
[1778616063783,24.75,80837.53,0.6,0.41496,0.00053,11.65579]
[1778616063863,24.75,80837.13,0.6,0.41475,0.00053,11.65436]
[1778616069837,24.74,80837.25,0.6,0.4148,0.00053,11.65467]
[1778616074941,24.74,80837.58,0.6,0.41496,0.00053,11.65576]
[1778616081251,24.73,80838.11,0.6,0.41522,0.00053,11.65751]
[1778616086292,24.73,80836.19,0.6,0.4142,0.00053,11.65063]
[1778616086957,24.73,80836.59,0.6,0.4144,0.00053,11.65203]
[1778616087674,24.73,80836.59,0.6,0.4144,0.00053,11.65203]
[1778616087798,24.73,80836.59,0.6,0.4144,0.00053,11.65203]
[1778616094533,24.72,80838.9,0.6,0.41555,0.00053,11.65163]
[1778616096244,24.73,80838.7,0.6,0.41545,0.00053,11.65093]
[1778616101291,24.73,80838.72,0.6,0.41546,0.00053,11.65101]
[1778616102880,24.73,80838.5,0.6,0.41534,0.00053,11.65024]
[1778616103069,24.73,80840.72,0.6,0.41651,0.00053,11.65799]
[1778616104076,24.73,80843.52,0.6,0.41799,0.00053,11.66763]
[1778616109110,24.72,80843.36,0.6,0.4179,0.00053,11.66705]
[1778616110420,24.72,80842.11,0.6,0.41724,0.00053,11.66275]
[1778616110715,24.72,80842.11,0.6,0.41724,0.00053,11.66275]
[1778616110760,24.72,80842.11,0.6,0.41724,0.00053,11.66275]
[1778616111301,24.72,80841.88,0.6,0.41712,0.00053,11.66196]
[1778616112690,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616112704,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616112814,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616112929,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616113015,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616113041,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616113045,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616113049,24.72,80841.39,0.6,0.41686,0.00053,11.66026]
[1778616114399,24.72,80840.53,0.6,0.4164,0.00053,11.65724]
[1778616114489,24.72,80840.53,0.6,0.4164,0.00053,11.65724]
[1778616114514,24.72,80840.53,0.6,0.4164,0.00053,11.65724]
[1778616115161,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616115565,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616115570,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616115720,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616115735,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616115820,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616116214,24.72,80840.63,0.6,0.41645,0.00053,11.65757]
[1778616119668,24.72,80840.85,0.6,0.41656,0.00053,11.65828]
[1778616120202,24.72,80840.85,0.6,0.41656,0.00053,11.65828]
[1778616120299,24.72,80840.85,0.6,0.41656,0.00053,11.65828]
[1778616120351,24.72,80828.43,0.6,0.41,0.00053,11.61358]
[1778616120396,24.72,80828.43,0.6,0.41,0.00053,11.61358]
[1778616120782,24.72,80828.43,0.6,0.41,0.00053,11.61358]
[1778616120895,24.72,80828.43,0.6,0.41,0.00053,11.61358]
[1778616120976,24.72,80828.43,0.6,0.41,0.00053,11.61358]
[1778616121195,24.72,80828.43,0.6,0.41,0.00053,11.61353]
[1778616121540,24.72,80828.43,0.6,0.41,0.00053,11.61353]
[1778616122095,24.72,80828.43,0.6,0.41,0.00053,11.61353]
[1778616122105,24.72,80828.43,0.6,0.41,0.00053,11.61353]
[1778616122277,24.72,80828.43,0.6,0.41,0.00053,11.61353]
[1778616122308,24.72,80808.14,0.6,0.39935,0.00052,11.5339]
[1778616123041,24.72,80808.14,0.6,0.39935,0.00052,11.5339]
[1778616123258,24.72,80808.14,0.6,0.39935,0.00052,11.5339]
[1778616123313,24.72,80807.02,0.6,0.39876,0.00052,11.52925]
[1778616123691,24.72,80807.02,0.6,0.39876,0.00052,11.52925]
[1778616124290,24.72,80807.02,0.6,0.39876,0.00052,11.52925]
[1778616124820,24.72,80806.56,0.6,0.39852,0.00052,11.52734]
[1778616127237,24.72,80803.63,0.6,0.39699,0.00052,11.51508]
[1778616130006,24.72,80803.2,0.6,0.39677,0.00052,11.51328]
[1778616130120,24.72,80803.2,0.6,0.39677,0.00052,11.51328]
[1778616130869,24.72,80802.74,0.6,0.39653,0.00052,11.51133]
[1778616130880,24.72,80802.74,0.6,0.39653,0.00052,11.51133]
[1778616131110,24.72,80802.74,0.6,0.39653,0.00052,11.51133]
[1778616131265,24.72,80802.62,0.6,0.39647,0.00052,11.51084]
[1778616134286,24.72,80798.36,0.6,0.39425,0.00052,11.49263]
[1778616134741,24.72,80798.36,0.6,0.39425,0.00052,11.49263]
[1778616134825,24.72,80798.36,0.6,0.39425,0.00052,11.49263]
[1778616135049,24.72,80798.36,0.6,0.39425,0.00052,11.49263]
[1778616135072,24.72,80798.36,0.6,0.39425,0.00052,11.49263]
[1778616135293,24.72,80798.36,0.6,0.39425,0.00052,11.49265]
[1778616136300,24.72,80792.52,0.6,0.3912,0.00052,11.46706]
[1778616137307,24.72,80787.25,0.6,0.38846,0.00052,11.44341]
[1778616137957,24.72,80787.25,0.6,0.38846,0.00052,11.44341]
[1778616143000,24.72,80787.35,0.6,0.38851,0.00052,11.44383]
[1778616147848,24.71,80789.52,0.6,0.38963,0.00052,11.45358]
[1778616155433,24.71,80788.49,0.6,0.38901,0.00052,11.44021]
[1778616158876,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616158940,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616158993,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616159062,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616159078,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616159158,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616159327,24.71,80788.21,0.6,0.38886,0.00052,11.43893]
[1778616159187,24.71,80785.78,0.6,0.38759,0.00052,11.42787]
[1778616159422,24.71,80785.78,0.6,0.38759,0.00052,11.42787]
[1778616159895,24.71,80791.72,0.6,0.39069,0.00052,11.45469]
[1778616160671,24.71,80791.72,0.6,0.39069,0.00052,11.45469]
[1778616161073,24.71,80791.72,0.6,0.39069,0.00052,11.45469]
[1778616161174,24.71,80801.98,0.6,0.39604,0.00052,11.49939]
[1778616161813,24.71,80801.98,0.6,0.39604,0.00052,11.49939]
[1778616164787,24.71,80803.08,0.6,0.39662,0.00052,11.50407]
[1778616165550,24.71,80802.33,0.6,0.39623,0.00052,11.5009]
[1778616168877,24.71,80801.89,0.6,0.396,0.00052,11.49905]
[1778616173718,24.71,80802.92,0.6,0.39654,0.00052,11.50344]
[1778616175746,24.71,80803.77,0.6,0.39699,0.00052,11.50703]
[1778616175842,24.71,80808.69,0.6,0.39956,0.00052,11.52754]
[1778616179270,24.71,80809.35,0.6,0.3999,0.00052,11.53024]
[1778616184639,24.71,80811.22,0.6,0.40086,0.00052,11.53769]
[1778616189675,24.7,80812.38,0.6,0.40145,0.00052,11.54226]
[1778616193145,24.7,80809.0,0.6,0.39966,0.00052,11.52839]
[1778616198737,24.7,80808.9,0.6,0.3996,0.00052,11.52786]
[1778616203215,24.69,80804.79,0.6,0.39743,0.00052,11.51066]
[1778616204906,24.69,80804.4,0.6,0.39722,0.00052,11.50899]
[1778616204985,24.69,80804.11,0.6,0.39707,0.00052,11.50773]
[1778616208832,24.69,80808.32,0.6,0.39927,0.00052,11.52525]
[1778616210820,24.69,80812.78,0.6,0.4016,0.00052,11.54344]
[1778616214751,24.69,80813.98,0.6,0.40215,0.00053,11.53962]
[1778616214849,24.68,80814.84,0.6,0.40259,0.00053,11.54305]
[1778616219884,24.68,80816.97,0.6,0.40369,0.00053,11.55138]
[1778616224919,24.67,80817.31,0.6,0.40385,0.00053,11.55256]
[1778616230361,24.67,80817.27,0.6,0.40381,0.00053,11.55227]
[1778616230462,24.67,80817.3,0.6,0.40382,0.00053,11.55235]
[1778616230472,24.67,80817.3,0.6,0.40382,0.00053,11.55235]
[1778616230945,24.67,80817.3,0.6,0.40382,0.00053,11.55235]
[1778616231046,24.67,80822.78,0.6,0.4067,0.00053,11.57375]
[1778616232023,24.67,80822.78,0.6,0.4067,0.00053,11.57375]
[1778616232709,24.67,80823.71,0.6,0.40719,0.00053,11.57733]
[1778616238058,24.66,80825.65,0.6,0.40821,0.00053,11.58471]
[1778616244052,24.66,80827.56,0.6,0.40921,0.00053,11.59188]
[1778616244742,24.66,80827.56,0.6,0.40921,0.00053,11.59188]
[1778616245059,24.66,80828.16,0.6,0.40953,0.00053,11.59412]
[1778616250094,24.66,80827.96,0.6,0.40941,0.00053,11.59332]
[1778616255130,24.66,80828.84,0.6,0.40987,0.00053,11.59656]
[1778616257701,24.66,80828.85,0.6,0.40987,0.00053,11.59657]
[1778616257851,24.66,80828.85,0.6,0.40987,0.00053,11.59657]
[1778616257920,24.66,80828.85,0.6,0.40987,0.00053,11.59657]
[1778616258254,24.66,80833.83,0.6,0.4125,0.00053,11.61491]
[1778616259274,24.66,80833.83,0.6,0.4125,0.00053,11.61491]
[1778616259371,24.66,80839.1,0.6,0.41529,0.00053,11.63378]
[1778616259745,24.66,80839.1,0.6,0.41529,0.00053,11.63378]
[1778616260677,24.66,80838.97,0.6,0.41522,0.00053,11.63331]
[1778616261269,24.66,80838.97,0.6,0.41522,0.00053,11.63331]
[1778616261271,24.66,80843.39,0.6,0.41757,0.00053,11.6487]
[1778616261913,24.66,80843.39,0.6,0.41757,0.00053,11.6487]
[1778616262292,24.66,80843.39,0.6,0.41757,0.00053,11.6487]
[1778616262293,24.66,80843.39,0.6,0.41757,0.00053,11.6487]
[1778616262395,24.65,80848.0,0.6,0.42001,0.00053,11.66433]
[1778616262556,24.65,80848.0,0.6,0.42001,0.00053,11.66433]
[1778616263204,24.65,80848.0,0.6,0.42001,0.00053,11.66433]
[1778616263206,24.65,80848.0,0.6,0.42001,0.00053,11.66433]
[1778616263246,24.65,80848.0,0.6,0.42001,0.00053,11.66433]
[1778616263475,24.65,80851.15,0.6,0.42169,0.00053,11.67475]
[1778616263648,24.65,80851.15,0.6,0.42169,0.00053,11.67475]
[1778616264758,24.66,80851.15,0.6,0.42169,0.00053,11.67477]
[1778616265199,24.66,80855.91,0.6,0.42422,0.00053,11.69015]
[1778616265778,24.66,80855.91,0.6,0.42422,0.00053,11.69015]
[1778616265889,24.66,80855.91,0.6,0.42422,0.00053,11.69015]
[1778616266654,24.66,80855.38,0.6,0.42394,0.00053,11.68847]
[1778616269880,24.66,80855.92,0.6,0.42423,0.00053,11.69021]
[1778616270059,24.66,80855.92,0.6,0.42423,0.00053,11.69021]
[1778616271714,24.66,80858.89,0.6,0.42576,0.00053,11.69109]
[1778616272247,24.66,80860.19,0.6,0.42645,0.00053,11.69513]
[1778616273594,24.66,80860.42,0.6,0.42658,0.00053,11.69584]
[1778616274680,24.66,80860.98,0.6,0.42687,0.00053,11.69757]
[1778616275270,24.66,80857.89,0.6,0.42523,0.00053,11.68797]
[1778616275696,24.66,80857.89,0.6,0.42523,0.00053,11.68797]
[1778616276276,24.66,80858.31,0.6,0.42545,0.00053,11.68929]
[1778616276706,24.66,80858.31,0.6,0.42545,0.00053,11.68929]
[1778616276932,24.66,80858.31,0.6,0.42545,0.00053,11.68929]
[1778616278165,24.66,80859.58,0.6,0.42613,0.00053,11.69326]
[1778616278207,24.66,80859.58,0.6,0.42613,0.00053,11.69326]
[1778616278244,24.66,80859.58,0.6,0.42613,0.00053,11.69326]
[1778616278322,24.66,80859.58,0.6,0.42613,0.00053,11.69326]
[1778616278345,24.66,80867.07,0.6,0.43013,0.00053,11.71594]
[1778616279274,24.66,80867.07,0.6,0.43013,0.00053,11.71594]
[1778616279375,24.66,80872.65,0.6,0.43311,0.00053,11.73207]
[1778616279807,24.66,80872.65,0.6,0.43311,0.00053,11.73207]
[1778616279885,24.66,80872.65,0.6,0.43311,0.00053,11.73207]
[1778616280304,24.66,80872.48,0.6,0.43302,0.00053,11.73158]
[1778616281222,24.66,80872.48,0.6,0.43302,0.00053,11.73158]
[1778616281323,24.66,80874.96,0.6,0.43434,0.00054,11.73854]
[1778616284920,24.65,80873.26,0.6,0.43343,0.00053,11.73374]
[1778616290379,24.65,80874.7,0.6,0.43419,0.00054,11.73776]
[1778616295287,24.65,80874.63,0.6,0.43415,0.00054,11.73756]
[1778616299691,24.65,80874.25,0.6,0.43395,0.00054,11.7365]
[1778616299817,24.65,80874.25,0.6,0.43395,0.00054,11.7365]
[1778616300270,24.65,80874.25,0.6,0.43395,0.00054,11.7365]
[1778616300526,24.65,80869.84,0.6,0.43159,0.00053,11.72394]
[1778616300974,24.65,80869.84,0.6,0.43159,0.00053,11.72394]
[1778616301034,24.65,80869.84,0.6,0.43159,0.00053,11.72394]
[1778616301415,24.65,80869.84,0.6,0.43159,0.00053,11.72394]
[1778616301510,24.65,80865.17,0.6,0.4291,0.00053,11.71021]
[1778616302229,24.65,80865.17,0.6,0.4291,0.00053,11.71021]
[1778616303005,24.65,80865.17,0.6,0.4291,0.00053,11.71021]
[1778616305534,24.65,80864.51,0.6,0.42875,0.00053,11.70824]
[1778616305539,24.65,80864.51,0.6,0.42875,0.00053,11.70824]
[1778616306489,24.65,80863.94,0.6,0.42844,0.00053,11.70653]
[1778616308274,24.65,80862.87,0.6,0.42787,0.00053,11.7033]
[1778616312436,24.65,80862.08,0.6,0.42745,0.00053,11.70086]
[1778616314269,24.65,80862.21,0.6,0.42752,0.00053,11.70126]
[1778616314545,24.65,80861.06,0.6,0.4269,0.00053,11.69772]
[1778616319577,24.65,80861.3,0.6,0.42702,0.00053,11.69842]
[1778616324708,24.65,80861.84,0.6,0.4273,0.00053,11.70002]
[1778616328174,24.65,80861.61,0.6,0.42717,0.00053,11.69931]
[1778616331301,24.64,80861.44,0.6,0.42708,0.00053,11.69875]
[1778616331366,24.64,80861.44,0.6,0.42708,0.00053,11.69875]
[1778616331401,24.64,80861.44,0.6,0.42708,0.00053,11.69875]
[1778616331502,24.64,80859.5,0.6,0.42598,0.00053,11.68425]
[1778616331779,24.64,80859.5,0.6,0.42598,0.00053,11.68425]
[1778616331880,24.64,80856.62,0.6,0.42445,0.00053,11.67519]
[1778616332953,24.64,80853.57,0.6,0.42282,0.00053,11.66541]
[1778616338714,24.64,80854.02,0.6,0.42305,0.00053,11.6668]
[1778616342743,24.64,80857.34,0.6,0.42481,0.00053,11.67738]
[1778616344816,24.64,80857.26,0.6,0.42477,0.00053,11.67712]
[1778616344859,24.64,80858.06,0.6,0.4252,0.00053,11.67964]
[1778616347766,24.64,80858.06,0.6,0.4252,0.00053,11.67964]
[1778616347867,24.64,80858.46,0.6,0.42541,0.00053,11.68089]
[1778616349324,24.64,80858.46,0.6,0.42541,0.00053,11.68089]
[1778616349469,24.64,80858.46,0.6,0.42541,0.00053,11.68089]
[1778616349491,24.64,80858.46,0.6,0.42541,0.00053,11.68089]
[1778616349531,24.64,80858.59,0.6,0.42548,0.00053,11.68129]
[1778616349631,24.64,80858.59,0.6,0.42548,0.00053,11.68129]
[1778616349730,24.64,80858.59,0.6,0.42548,0.00053,11.68129]
[1778616349885,24.64,80858.59,0.6,0.42548,0.00053,11.68129]
[1778616350521,24.64,80843.11,0.6,0.41723,0.00053,11.6303]
[1778616350722,24.64,80843.11,0.6,0.41723,0.00053,11.6303]
[1778616350813,24.64,80843.11,0.6,0.41723,0.00053,11.6303]
[1778616351426,24.64,80843.11,0.6,0.41723,0.00053,11.6303]
[1778616351433,24.64,80843.11,0.6,0.41723,0.00053,11.6303]
[1778616351494,24.63,80837.08,0.6,0.41402,0.00053,11.60907]
[1778616352452,24.63,80837.08,0.6,0.41402,0.00053,11.60907]
[1778616352553,24.63,80830.09,0.6,0.41032,0.00053,11.58355]
[1778616352868,24.63,80830.09,0.6,0.41032,0.00053,11.58355]
[1778616353191,24.63,80830.09,0.6,0.41032,0.00053,11.58355]
[1778616353203,24.63,80830.09,0.6,0.41032,0.00053,11.58355]
[1778616353292,24.63,80831.1,0.6,0.41085,0.00053,11.5873]
[1778616354613,24.63,80831.1,0.6,0.41085,0.00053,11.5873]
[1778616355825,24.64,80830.99,0.6,0.4108,0.00053,11.5869]
[1778616356504,24.64,80830.99,0.6,0.4108,0.00053,11.5869]
[1778616356953,24.64,80831.06,0.6,0.41083,0.00053,11.58716]
[1778616357474,24.64,80831.06,0.6,0.41083,0.00053,11.58716]
[1778616357557,24.64,80830.89,0.6,0.41074,0.00053,11.58654]
[1778616362650,24.64,80831.48,0.6,0.41106,0.00053,11.58875]
[1778616364566,24.64,80831.48,0.6,0.41106,0.00053,11.58875]
[1778616364583,24.64,80831.48,0.6,0.41106,0.00053,11.58875]
[1778616365974,24.64,80831.58,0.6,0.41111,0.00053,11.58913]
[1778616366309,24.64,80831.58,0.6,0.41111,0.00053,11.58913]
[1778616366510,24.64,80831.58,0.6,0.41111,0.00053,11.58913]
[1778616366611,24.64,80827.12,0.6,0.40875,0.00053,11.57248]
[1778616366636,24.64,80827.12,0.6,0.40875,0.00053,11.57248]
[1778616367495,24.64,80827.12,0.6,0.40875,0.00053,11.57248]
[1778616367596,24.64,80825.65,0.6,0.40798,0.00053,11.56689]
[1778616368055,24.64,80825.65,0.6,0.40798,0.00053,11.56689]
[1778616368065,24.64,80825.65,0.6,0.40798,0.00053,11.56689]
[1778616368304,24.64,80825.65,0.6,0.40798,0.00053,11.56689]
[1778616368406,24.64,80825.64,0.6,0.40797,0.00053,11.56684]
[1778616370750,24.64,80825.64,0.6,0.40797,0.00053,11.56683]
[1778616374423,24.64,80828.7,0.6,0.40958,0.00053,11.57839]
[1778616376007,24.64,80828.83,0.6,0.40966,0.00053,11.57889]
[1778616380003,24.64,80835.13,0.6,0.413,0.00053,11.60213]
[1778616380688,24.64,80835.13,0.6,0.413,0.00053,11.60213]
[1778616380802,24.64,80835.13,0.6,0.413,0.00053,11.60213]
[1778616381007,24.64,80837.93,0.6,0.41449,0.00053,11.61219]
[1778616382951,24.64,80839.86,0.6,0.41551,0.00053,11.61898]
[1778616383741,24.64,80842.59,0.6,0.41695,0.00053,11.62849]
[1778616386825,24.63,80842.94,0.6,0.41713,0.00053,11.62965]
[1778616386830,24.63,80842.94,0.6,0.41713,0.00053,11.62965]
[1778616390171,24.63,80843.28,0.6,0.4173,0.00053,11.63078]
[1778616390181,24.63,80843.28,0.6,0.4173,0.00053,11.63078]
[1778616390249,24.63,80843.28,0.6,0.4173,0.00053,11.63078]
[1778616390566,24.63,80842.18,0.6,0.41671,0.00053,11.62694]
[1778616390727,24.63,80842.18,0.6,0.41671,0.00053,11.62694]
[1778616391078,24.63,80842.18,0.6,0.41665,0.00053,11.61841]
[1778616391967,24.63,80842.18,0.6,0.41665,0.00053,11.61841]
[1778616392703,24.63,80841.02,0.6,0.41603,0.00053,11.61435]
[1778616393092,24.63,80840.42,0.6,0.41572,0.00053,11.61225]
[1778616394739,24.63,80841.02,0.6,0.41603,0.00053,11.61435]
[1778616395106,24.63,80841.03,0.6,0.41604,0.00053,11.61438]
[1778616400141,24.63,80839.4,0.6,0.41517,0.00053,11.60864]
[1778616405176,24.63,80839.21,0.6,0.41507,0.00053,11.60796]
[1778616408767,24.63,80839.16,0.6,0.41504,0.00053,11.60778]
[1778616411268,24.63,80838.78,0.6,0.41484,0.00053,11.60643]
[1778616418271,24.63,80838.08,0.6,0.41447,0.00053,11.60393]
[1778616422197,24.63,80838.87,0.6,0.41488,0.00053,11.60673]
[1778616422201,24.63,80838.87,0.6,0.41488,0.00053,11.60673]
[1778616422237,24.63,80838.87,0.6,0.41488,0.00053,11.60673]
[1778616422245,24.63,80838.87,0.6,0.41488,0.00053,11.60673]
[1778616422655,24.63,80838.87,0.6,0.41488,0.00053,11.60673]
[1778616422295,24.63,80838.95,0.6,0.41493,0.00053,11.60702]
[1778616423352,24.63,80838.95,0.6,0.41493,0.00053,11.60702]
[1778616423453,24.63,80846.94,0.6,0.41918,0.00053,11.63468]
[1778616424246,24.63,80846.94,0.6,0.41918,0.00053,11.63468]
[1778616426433,24.63,80848.56,0.6,0.42004,0.00053,11.64012]
[1778616428282,24.62,80849.04,0.6,0.42029,0.00053,11.64169]
[1778616434243,24.62,80848.96,0.6,0.42023,0.00053,11.64133]
[1778616434983,24.62,80850.53,0.6,0.42107,0.00053,11.64653]
[1778616434993,24.62,80850.53,0.6,0.42107,0.00053,11.64653]
[1778616435386,24.62,80851.99,0.6,0.42184,0.00053,11.65132]
[1778616439840,24.61,80854.63,0.6,0.42324,0.00053,11.65981]
[1778616439845,24.61,80854.63,0.6,0.42324,0.00053,11.65981]
[1778616439932,24.61,80854.63,0.6,0.42324,0.00053,11.65981]
[1778616440421,24.61,80854.77,0.6,0.42331,0.00053,11.66024]
[1778616441349,24.61,80854.77,0.6,0.42331,0.00053,11.66024]
[1778616441448,24.61,80851.95,0.6,0.4218,0.00053,11.65106]
[1778616442367,24.61,80851.95,0.6,0.4218,0.00053,11.65106]
[1778616442372,24.61,80851.95,0.6,0.4218,0.00053,11.65106]
[1778616442509,24.61,80851.95,0.6,0.4218,0.00053,11.65106]
[1778616442568,24.61,80851.95,0.6,0.4218,0.00053,11.65106]
[1778616442576,24.61,80852.18,0.6,0.42192,0.00053,11.65181]
[1778616443633,24.61,80852.18,0.6,0.42192,0.00053,11.65181]
[1778616444554,24.61,80858.26,0.6,0.42517,0.00053,11.67134]
[1778616444948,24.61,80858.26,0.6,0.42517,0.00053,11.67134]
[1778616445661,24.61,80858.26,0.6,0.42517,0.00053,11.67134]
[1778616446124,24.61,80860.77,0.6,0.42651,0.00054,11.67918]
[1778616446900,24.61,80860.77,0.6,0.42651,0.00054,11.67919]
[1778616447472,24.61,80862.32,0.6,0.42735,0.00054,11.68397]
[1778616448869,24.61,80862.73,0.6,0.42756,0.00054,11.68522]
[1778616449484,24.61,80861.09,0.6,0.42669,0.00054,11.68018]
[1778616454692,24.61,80861.06,0.6,0.42661,0.00054,11.67159]
[1778616459927,24.61,80861.22,0.6,0.4267,0.00054,11.67207]
[1778616461772,24.61,80861.62,0.6,0.42691,0.00054,11.67328]
[1778616462579,24.61,80862.02,0.6,0.42712,0.00054,11.6745]
[1778616465343,24.61,80859.78,0.6,0.42592,0.00054,11.66754]
[1778616465599,24.61,80859.7,0.6,0.42587,0.00054,11.66728]
[1778616470631,24.6,80859.81,0.6,0.42592,0.00054,11.66755]
[1778616475312,24.6,80859.61,0.6,0.4258,0.00054,11.66687]
[1778616476853,24.6,80859.42,0.6,0.42569,0.00054,11.66624]
[1778616477028,24.6,80859.42,0.6,0.42569,0.00054,11.66624]
[1778616477682,24.6,80858.61,0.6,0.42526,0.00054,11.66369]
[1778616478690,24.6,80848.2,0.6,0.41969,0.00053,11.62981]
[1778616479697,24.6,80842.01,0.6,0.41639,0.00053,11.60859]
[1778616479893,24.6,80842.01,0.6,0.41639,0.00053,11.60859]
[1778616479904,24.6,80842.01,0.6,0.41639,0.00053,11.60859]
[1778616479962,24.6,80842.01,0.6,0.41639,0.00053,11.60859]
[1778616482192,24.6,80839.73,0.6,0.41518,0.00053,11.60057]
[1778616484688,24.6,80839.15,0.6,0.41487,0.00053,11.59852]
[1778616486493,24.6,80838.3,0.6,0.41442,0.00053,11.5955]
[1778616491661,24.6,80838.37,0.6,0.41446,0.00053,11.59577]
[1778616491780,24.6,80838.24,0.6,0.41439,0.00053,11.59533]
[1778616496911,24.6,80839.4,0.6,0.41501,0.00053,11.59948]
[1778616505341,24.6,80837.68,0.6,0.41411,0.00053,11.59344]
[1778616510766,24.61,80837.65,0.6,0.4141,0.00053,11.59336]
[1778616512716,24.61,80837.72,0.6,0.41408,0.00053,11.5851]
[1778616512892,24.61,80837.74,0.6,0.41409,0.00053,11.58518]
[1778616512930,24.61,80837.68,0.6,0.41406,0.00053,11.58497]
[1778616518105,24.61,80835.07,0.6,0.41267,0.00053,11.57554]
[1778616518130,24.61,80835.07,0.6,0.41267,0.00053,11.57554]
[1778616518320,24.61,80835.07,0.6,0.41267,0.00053,11.57554]
[1778616519541,24.61,80835.04,0.6,0.41265,0.00053,11.57544]
[1778616519601,24.61,80829.65,0.6,0.40979,0.00053,11.55556]
[1778616521607,24.61,80826.89,0.6,0.40832,0.00053,11.54514]
[1778616521612,24.61,80826.89,0.6,0.40832,0.00053,11.54514]
[1778616521702,24.61,80828.36,0.6,0.4091,0.00053,11.5507]
[1778616522997,24.61,80831.92,0.6,0.41099,0.00053,11.56398]
[1778616524583,24.61,80831.92,0.6,0.41099,0.00053,11.56398]
[1778616525713,24.61,80831.57,0.6,0.4108,0.00053,11.56267]
[1778616526018,24.6,80831.12,0.6,0.41056,0.00053,11.56097]
[1778616527799,24.6,80829.76,0.6,0.40983,0.00053,11.55588]
[1778616528020,24.6,80829.76,0.6,0.40983,0.00053,11.55588]
[1778616528121,24.6,80826.95,0.6,0.40834,0.00053,11.54526]
[1778616529387,24.6,80826.95,0.6,0.40834,0.00053,11.54526]
[1778616530570,24.6,80824.28,0.6,0.40692,0.00053,11.53503]
[1778616531897,24.6,80823.45,0.6,0.40648,0.00053,11.53182]
[1778616532061,24.6,80823.37,0.6,0.40644,0.00053,11.53151]
[1778616533964,24.6,80820.67,0.6,0.40501,0.00053,11.52097]
[1778616534278,24.6,80820.66,0.6,0.405,0.00053,11.52093]
[1778616535549,24.6,80820.66,0.6,0.405,0.00053,11.52093]
[1778616536740,24.6,80820.64,0.6,0.40499,0.00053,11.52085]
[1778616537965,24.6,80820.64,0.6,0.40499,0.00053,11.52086]
[1778616540014,24.6,80820.89,0.6,0.40512,0.00053,11.52184]
[1778616540114,24.6,80820.81,0.6,0.40508,0.00053,11.52153]
[1778616543427,24.6,80820.81,0.6,0.40508,0.00053,11.52153]
[1778616549237,24.6,80820.67,0.6,0.40501,0.00053,11.52099]
[1778616551408,24.6,80820.65,0.6,0.405,0.00053,11.52092]
[1778616556491,24.6,80818.07,0.6,0.40363,0.00053,11.51072]
[1778616558767,24.6,80814.44,0.6,0.40171,0.00053,11.49614]
[1778616564284,24.61,80811.78,0.6,0.40031,0.00053,11.48533]
[1778616569319,24.61,80814.42,0.6,0.40171,0.00053,11.49613]
[1778616574375,24.61,80814.48,0.6,0.40168,0.00053,11.48779]
[1778616574745,24.61,80814.48,0.6,0.40168,0.00053,11.48779]
[1778616579651,24.61,80815.35,0.6,0.40214,0.00053,11.49135]
[1778616580079,24.61,80815.63,0.6,0.40229,0.00053,11.49248]
[1778616580480,24.61,80815.63,0.6,0.40229,0.00053,11.49248]
[1778616580751,24.61,80815.63,0.6,0.40229,0.00053,11.49248]
[1778616580559,24.61,80812.37,0.6,0.40057,0.00053,11.47924]
[1778616581322,24.61,80812.37,0.6,0.40057,0.00053,11.47924]
[1778616581644,24.61,80808.33,0.6,0.39844,0.00053,11.46254]
[1778616582163,24.61,80808.33,0.6,0.39844,0.00053,11.46254]
[1778616582778,24.61,80803.71,0.6,0.396,0.00053,11.44301]
[1778616588453,24.61,80801.49,0.6,0.39482,0.00053,11.43341]
[1778616589210,24.61,80801.49,0.6,0.39482,0.00053,11.43341]
[1778616589685,24.61,80801.49,0.6,0.39482,0.00053,11.43341]
[1778616589770,24.61,80799.84,0.6,0.39395,0.00053,11.42625]
[1778616591968,24.61,80798.28,0.6,0.39312,0.00053,11.41942]
[1778616592644,24.61,80798.28,0.6,0.39312,0.00053,11.41942]
[1778616598757,24.61,80795.49,0.6,0.39165,0.00053,11.40708]
[1778616598813,24.61,80795.05,0.6,0.39142,0.00053,11.40511]
[1778616604754,24.6,80792.75,0.6,0.39021,0.00053,11.39481]
[1778616610671,24.6,80792.34,0.6,0.38999,0.00053,11.39295]
[1778616615677,24.6,80791.34,0.6,0.38946,0.00052,11.38843]
[1778616615837,24.6,80791.34,0.6,0.38946,0.00052,11.38843]
[1778616615843,24.6,80791.34,0.6,0.38946,0.00052,11.38843]
[1778616615988,24.6,80789.86,0.6,0.38868,0.00052,11.38171]
[1778616616090,24.6,80789.86,0.6,0.38868,0.00052,11.38171]
[1778616616575,24.6,80789.86,0.6,0.38868,0.00052,11.38171]
[1778616616643,24.6,80789.86,0.6,0.38868,0.00052,11.38171]
[1778616616675,24.6,80780.19,0.6,0.38362,0.00052,11.33684]
[1778616617346,24.6,80780.19,0.6,0.38362,0.00052,11.33684]
[1778616617740,24.6,80780.19,0.6,0.38362,0.00052,11.33684]
[1778616617758,24.6,80772.77,0.6,0.37974,0.00052,11.30115]
[1778616619340,24.6,80773.12,0.6,0.37993,0.00052,11.30288]
[1778616624542,24.6,80773.91,0.6,0.38035,0.00052,11.3068]
[1778616625876,24.61,80774.85,0.6,0.38084,0.00052,11.31138]
[1778616625886,24.61,80774.85,0.6,0.38084,0.00052,11.31138]
[1778616626602,24.61,80774.85,0.6,0.38084,0.00052,11.31139]
[1778616626719,24.61,80774.85,0.6,0.38084,0.00052,11.31141]
[1778616627513,24.61,80774.85,0.6,0.38084,0.00052,11.31141]
[1778616627725,24.61,80771.25,0.6,0.37897,0.00052,11.2939]
[1778616628865,24.61,80771.25,0.6,0.37897,0.00052,11.2939]
[1778616628755,24.61,80776.9,0.6,0.38192,0.00052,11.32132]
[1778616630796,24.61,80778.54,0.6,0.38277,0.00052,11.32916]
[1778616630810,24.61,80779.38,0.6,0.38321,0.00052,11.33316]
[1778616631467,24.61,80779.38,0.6,0.38321,0.00052,11.33316]
[1778616634248,24.61,80782.43,0.6,0.38473,0.00052,11.33892]
[1778616634677,24.61,80782.43,0.6,0.38473,0.00052,11.33892]
[1778616634825,24.61,80782.43,0.6,0.38473,0.00052,11.33892]
[1778616634884,24.61,80784.55,0.6,0.38585,0.00052,11.34885]
[1778616634916,24.61,80784.55,0.6,0.38585,0.00052,11.34885]
[1778616635786,24.61,80784.55,0.6,0.38585,0.00052,11.34889]
[1778616639267,24.61,80786.21,0.6,0.38673,0.00052,11.35665]
[1778616639811,24.61,80785.85,0.6,0.38654,0.00052,11.35501]
[1778616640546,24.61,80785.85,0.6,0.38654,0.00052,11.35501]
[1778616640647,24.61,80785.9,0.6,0.38657,0.00052,11.35526]
[1778616643055,24.61,80786.0,0.6,0.38663,0.00052,11.35577]
[1778616643703,24.61,80786.0,0.6,0.38663,0.00052,11.35577]
[1778616643773,24.61,80786.0,0.6,0.38663,0.00052,11.35577]
[1778616643855,24.61,80786.0,0.6,0.38663,0.00052,11.35577]
[1778616644450,24.61,80786.42,0.6,0.38685,0.00052,11.35773]
[1778616644497,24.61,80786.42,0.6,0.38685,0.00052,11.35773]
[1778616644846,24.62,80783.92,0.6,0.38555,0.00052,11.34616]
[1778616645060,24.62,80783.92,0.6,0.38555,0.00052,11.34616]
[1778616645862,24.62,80775.54,0.6,0.38117,0.00052,11.30642]
[1778616646082,24.62,80775.54,0.6,0.38117,0.00052,11.30642]
[1778616646655,24.62,80775.54,0.6,0.38117,0.00052,11.30642]
[1778616646904,24.62,80775.54,0.6,0.38117,0.00052,11.30642]
[1778616646871,24.62,80767.85,0.6,0.37716,0.00052,11.26878]
[1778616647067,24.62,80767.85,0.6,0.37716,0.00052,11.26878]
[1778616647868,24.62,80767.85,0.6,0.37716,0.00052,11.2688]
[1778616648875,24.62,80764.32,0.6,0.37533,0.00052,11.25116]
[1778616653911,24.62,80763.1,0.6,0.37471,0.00052,11.24516]
[1778616654691,24.62,80763.1,0.6,0.37471,0.00052,11.24516]
[1778616659963,24.62,80760.76,0.6,0.3735,0.00052,11.23328]
[1778616660413,24.62,80760.76,0.6,0.3735,0.00052,11.23328]
[1778616660834,24.62,80760.76,0.6,0.3735,0.00052,11.23328]
[1778616660846,24.62,80760.33,0.6,0.37327,0.00052,11.23108]
[1778616661005,24.62,80760.33,0.6,0.37327,0.00052,11.23108]
[1778616661475,24.62,80760.33,0.6,0.37327,0.00052,11.23108]
[1778616661857,24.62,80746.88,0.6,0.36632,0.00052,11.16064]
[1778616662092,24.62,80735.58,0.6,0.36051,0.00051,11.0989]
[1778616664444,24.62,80728.16,0.6,0.35671,0.00051,11.05706]
[1778616669790,24.62,80730.06,0.6,0.35768,0.00051,11.06788]
[1778616674837,24.62,80732.28,0.6,0.35882,0.00051,11.08045]
[1778616674903,24.62,80728.37,0.6,0.35682,0.00051,11.05835]
[1778616675930,24.62,80732.16,0.6,0.35876,0.00051,11.07983]
[1778616676561,24.62,80738.31,0.6,0.36192,0.00051,11.11411]
[1778616678089,24.62,80738.28,0.6,0.3619,0.00051,11.11393]
[1778616679439,24.62,80738.73,0.6,0.36213,0.00051,11.11639]
[1778616682012,24.62,80739.45,0.6,0.3625,0.00051,11.12032]
[1778616683512,24.62,80738.71,0.6,0.36211,0.00051,11.11622]
[1778616684213,24.62,80737.84,0.6,0.36167,0.00051,11.1114]
[1778616685680,24.62,80738.8,0.6,0.36216,0.00051,11.11669]
[1778616686722,24.62,80738.93,0.6,0.36222,0.00051,11.11739]
[1778616687272,24.62,80738.6,0.6,0.36205,0.00051,11.11555]
[1778616690216,24.62,80738.7,0.6,0.3621,0.00051,11.11606]
[1778616692097,24.62,80738.34,0.6,0.36181,0.00051,11.1052]
[1778616693435,24.62,80738.39,0.6,0.36184,0.00051,11.10546]
[1778616699397,24.62,80737.18,0.6,0.36121,0.00051,11.0987]
[1778616704753,24.61,80739.49,0.6,0.36239,0.00051,11.11138]
[1778616704956,24.61,80739.46,0.6,0.36237,0.00051,11.11119]
[1778616706700,24.61,80739.46,0.6,0.36237,0.00051,11.11117]
[1778616706771,24.61,80747.3,0.6,0.36641,0.00052,11.15379]
[1778616708900,24.61,80748.5,0.6,0.36704,0.00052,11.16024]
[1778616713884,24.62,80746.52,0.6,0.36603,0.00052,11.14976]
[1778616714783,24.62,80749.37,0.6,0.3675,0.00052,11.165]
[1778616717215,24.62,80750.5,0.6,0.36808,0.00052,11.17102]
[1778616719176,24.62,80749.41,0.6,0.36752,0.00052,11.16524]
[1778616719334,24.62,80749.41,0.6,0.36752,0.00052,11.16524]
[1778616719381,24.62,80749.41,0.6,0.36752,0.00052,11.16524]
[1778616721232,24.62,80747.14,0.6,0.36635,0.00052,11.15313]
[1778616721910,24.62,80747.14,0.6,0.36635,0.00052,11.15313]
[1778616721922,24.62,80739.06,0.6,0.36219,0.00051,11.10926]
[1778616727424,24.62,80738.69,0.6,0.36203,0.00051,11.10748]
[1778616730907,24.62,80741.9,0.6,0.36368,0.00051,11.12508]
[1778616736983,24.63,80742.56,0.6,0.36403,0.00051,11.12884]
[1778616742529,24.63,80741.61,0.6,0.36356,0.00051,11.1238]
[1778616748152,24.63,80741.14,0.6,0.36332,0.00051,11.12131]
[1778616748243,24.63,80741.14,0.6,0.36332,0.00051,11.12131]
[1778616748639,24.63,80741.14,0.6,0.36332,0.00051,11.12131]
[1778616748643,24.63,80741.14,0.6,0.36332,0.00051,11.12131]
[1778616750036,24.63,80742.74,0.6,0.36415,0.00051,11.13008]
[1778616750689,24.63,80745.97,0.6,0.36582,0.00052,11.14755]
[1778616756201,24.63,80744.8,0.6,0.36512,0.00052,11.1324]
[1778616757813,24.63,80744.55,0.6,0.36499,0.00052,11.13105]
[1778616763676,24.63,80742.38,0.6,0.36387,0.00051,11.1193]
[1778616767192,24.63,80742.24,0.6,0.3638,0.00051,11.11854]
[1778616767848,24.63,80742.24,0.6,0.3638,0.00051,11.11854]
[1778616768240,24.63,80742.19,0.6,0.36378,0.00051,11.11827]
[1778616768451,24.63,80742.19,0.6,0.36378,0.00051,11.11827]
[1778616768961,24.63,80745.65,0.6,0.36556,0.00052,11.13701]
[1778616769836,24.63,80745.65,0.6,0.36556,0.00052,11.13701]
[1778616770295,24.63,80747.59,0.6,0.36656,0.00052,11.14741]
[1778616775760,24.63,80749.32,0.6,0.36744,0.00052,11.15649]
[1778616778839,24.63,80749.38,0.6,0.36746,0.00052,11.15676]
[1778616780897,24.63,80750.33,0.6,0.36795,0.00052,11.16175]
[1778616782961,24.62,80749.72,0.6,0.36763,0.00052,11.15846]
[1778616785492,24.62,80751.29,0.6,0.36843,0.00052,11.16669]
[1778616786653,24.62,80752.21,0.6,0.3689,0.00052,11.17151]
[1778616791872,24.62,80751.46,0.6,0.36849,0.00052,11.16734]
[1778616794340,24.62,80751.75,0.6,0.36864,0.00052,11.1688]
[1778616794751,24.62,80751.75,0.6,0.36864,0.00052,11.1688]
[1778616794893,24.62,80751.59,0.6,0.36855,0.00052,11.16792]
[1778616795464,24.62,80751.59,0.6,0.36855,0.00052,11.16792]
[1778616800935,24.61,80754.16,0.6,0.36986,0.00052,11.1812]
[1778616805971,24.61,80755.05,0.6,0.3703,0.00052,11.18565]
[1778616807984,24.61,80758.25,0.6,0.37195,0.00052,11.20218]
[1778616809159,24.61,80758.12,0.6,0.37188,0.00052,11.20146]
[1778616809716,24.61,80758.12,0.6,0.37188,0.00052,11.20146]
[1778616810001,24.6,80758.63,0.6,0.37214,0.00052,11.20405]
[1778616811007,24.6,80755.51,0.6,0.37042,0.00052,11.17903]
[1778616811799,24.6,80755.51,0.6,0.37042,0.00052,11.17903]
[1778616811879,24.6,80755.26,0.6,0.37029,0.00052,11.17769]
[1778616814850,24.6,80755.32,0.6,0.37032,0.00052,11.17796]
[1778616817317,24.6,80756.38,0.6,0.37085,0.00052,11.18335]
[1778616817959,24.6,80756.38,0.6,0.37085,0.00052,11.18335]
[1778616818061,24.6,80756.96,0.6,0.37115,0.00052,11.18633]
[1778616823090,24.6,80754.42,0.6,0.36981,0.00052,11.17291]
[1778616828126,24.59,80756.16,0.6,0.3707,0.00052,11.18186]
[1778616833161,24.59,80754.36,0.6,0.36976,0.00052,11.17235]
[1778616834854,24.59,80754.36,0.6,0.36976,0.00052,11.17235]
[1778616838777,24.59,80757.71,0.6,0.37148,0.00052,11.18969]
[1778616839173,24.59,80757.68,0.6,0.37147,0.00052,11.18951]
[1778616840081,24.59,80753.05,0.6,0.36906,0.00052,11.16529]
[1778616841045,24.59,80749.65,0.6,0.3673,0.00052,11.14726]
[1778616842671,24.59,80749.8,0.6,0.36738,0.00052,11.14806]
[1778616848482,24.59,80750.85,0.6,0.36792,0.00052,11.15367]
[1778616850513,24.59,80751.03,0.6,0.36801,0.00052,11.15459]
[1778616855019,24.59,80753.66,0.6,0.36937,0.00052,11.16841]
[1778616860350,24.58,80754.23,0.6,0.36964,0.00052,11.17115]
[1778616866392,24.58,80755.37,0.6,0.37021,0.00052,11.1769]
[1778616867945,24.58,80755.37,0.6,0.37021,0.00052,11.1769]
[1778616873468,24.57,80755.21,0.6,0.37001,0.00052,11.16703]
[1778616874002,24.57,80755.21,0.6,0.37001,0.00052,11.16703]
[1778616874787,24.57,80755.48,0.6,0.37015,0.00052,11.1684]
[1778616880028,24.57,80755.38,0.6,0.37008,0.00052,11.16771]
[1778616881216,24.57,80755.5,0.6,0.37013,0.00052,11.16827]
[1778616883002,24.57,80755.22,0.6,0.36998,0.00052,11.16677]
[1778616888546,24.56,80753.13,0.6,0.36887,0.00052,11.15554]
[1778616894588,24.56,80754.09,0.6,0.36936,0.00052,11.16044]
[1778616900630,24.56,80754.38,0.6,0.36949,0.00052,11.16181]
[1778616903977,24.56,80754.38,0.6,0.36949,0.00052,11.16181]
[1778616909696,24.55,80755.12,0.6,0.36985,0.00052,11.16545]
[1778616914768,24.55,80756.53,0.6,0.37057,0.00052,11.17271]
[1778616919390,24.54,80756.57,0.6,0.37058,0.00052,11.17276]
[1778616924742,24.54,80756.66,0.6,0.37061,0.00052,11.17308]
[1778616930841,24.54,80756.58,0.6,0.37054,0.00052,11.17244]
[1778616932326,24.54,80756.58,0.6,0.37054,0.00052,11.17244]
[1778616937890,24.54,80756.57,0.6,0.37044,0.00052,11.16349]
[1778616939419,24.54,80756.72,0.6,0.37052,0.00052,11.16428]
[1778616939566,24.54,80756.72,0.6,0.37052,0.00052,11.16428]
[1778616940292,24.54,80756.83,0.6,0.37058,0.00052,11.16486]
[1778616941068,24.54,80756.83,0.6,0.37058,0.00052,11.16486]
[1778616941154,24.54,80766.04,0.6,0.37538,0.00052,11.21217]
[1778616943933,24.54,80771.8,0.6,0.3784,0.00052,11.24098]
[1778616948971,24.54,80773.27,0.6,0.37919,0.00052,11.24835]
[1778616953240,24.54,80773.37,0.6,0.37925,0.00052,11.24893]
[1778616953450,24.54,80773.37,0.6,0.37925,0.00052,11.24893]
[1778616953681,24.54,80773.37,0.6,0.37925,0.00052,11.24893]
[1778616954756,24.54,80773.06,0.6,0.37909,0.00052,11.24743]
[1778616956408,24.54,80773.71,0.6,0.37944,0.00052,11.25067]
[1778616956973,24.54,80773.71,0.6,0.37944,0.00052,11.25067]
[1778616960067,24.55,80769.86,0.6,0.37743,0.00052,11.23173]
[1778616960710,24.55,80769.86,0.6,0.37743,0.00052,11.23173]
[1778616964058,24.54,80769.71,0.6,0.37734,0.00052,11.23095]
[1778616969721,24.54,80769.28,0.6,0.37711,0.00052,11.22875]
[1778616972612,24.54,80769.03,0.6,0.37698,0.00052,11.22748]
[1778616973586,24.54,80768.98,0.6,0.37695,0.00052,11.22722]
[1778616976161,24.54,80765.44,0.6,0.3751,0.00052,11.20941]
[1778616980640,24.54,80763.84,0.6,0.37426,0.00052,11.20129]
[1778616980876,24.54,80763.84,0.6,0.37426,0.00052,11.20129]
[1778616981063,24.54,80763.84,0.6,0.37426,0.00052,11.20129]
[1778616981196,24.54,80763.08,0.6,0.37386,0.00052,11.19742]
[1778616982203,24.54,80754.29,0.6,0.36928,0.00052,11.15181]
[1778616983210,24.54,80745.26,0.6,0.36459,0.00052,11.10344]
[1778616983727,24.54,80745.26,0.6,0.36459,0.00052,11.10344]
[1778616984216,24.54,80745.01,0.6,0.36446,0.00052,11.10208]
[1778616984616,24.54,80745.01,0.6,0.36446,0.00052,11.10208]
[1778616986750,24.54,80745.41,0.6,0.36467,0.00052,11.10426]
[1778616988799,24.54,80745.44,0.6,0.36469,0.00052,11.10443]
[1778616989215,24.54,80745.44,0.6,0.36469,0.00052,11.10443]
[1778616989223,24.54,80745.78,0.6,0.36486,0.00052,11.10628]
[1778616989525,24.54,80745.78,0.6,0.36486,0.00052,11.10628]
[1778616989548,24.54,80745.78,0.6,0.36486,0.00052,11.10628]
[1778616989623,24.54,80745.06,0.6,0.36449,0.00052,11.10238]
[1778616990651,24.54,80738.92,0.6,0.36131,0.00052,11.06859]
[1778616996549,24.54,80742.37,0.6,0.363,0.00052,11.07878]
[1778617002551,24.54,80743.05,0.6,0.36335,0.00052,11.08249]
[1778617002622,24.54,80743.05,0.6,0.36335,0.00052,11.08249]
[1778617005085,24.54,80743.8,0.6,0.36374,0.00052,11.08659]
[1778617005184,24.54,80751.08,0.6,0.36752,0.00052,11.12596]
[1778617010400,24.54,80753.71,0.6,0.3689,0.00052,11.14007]
[1778617015439,24.55,80754.63,0.6,0.3694,0.00052,11.14512]
[1778617020474,24.55,80752.84,0.6,0.36849,0.00052,11.13583]
[1778617023001,24.55,80752.07,0.6,0.36809,0.00052,11.13179]
[1778617023579,24.55,80752.33,0.6,0.36823,0.00052,11.13321]
[1778617024296,24.55,80752.5,0.6,0.36832,0.00052,11.13415]
[1778617029355,24.56,80753.9,0.6,0.36907,0.00052,11.14175]
[1778617033263,24.56,80757.91,0.6,0.37117,0.00052,11.16284]
[1778617042627,24.56,80758.81,0.6,0.37166,0.00052,11.16774]
[1778617044841,24.56,80760.27,0.6,0.37242,0.00052,11.17529]
[1778617049020,24.57,80759.73,0.6,0.37215,0.00052,11.17257]
[1778617054764,24.57,80759.41,0.6,0.3719,0.00052,11.16218]
[1778617062769,24.57,80758.95,0.6,0.37168,0.00052,11.15998]
[1778617065791,24.57,80758.85,0.6,0.37163,0.00052,11.1595]
[1778617065805,24.57,80758.85,0.6,0.37163,0.00052,11.1595]
[1778617065840,24.57,80758.85,0.6,0.37163,0.00052,11.1595]
[1778617065900,24.57,80758.85,0.6,0.37163,0.00052,11.1595]
[1778617065967,24.57,80758.85,0.6,0.37163,0.00052,11.1595]
[1778617066001,24.57,80756.54,0.6,0.37043,0.00052,11.14752]
[1778617066670,24.57,80756.54,0.6,0.37043,0.00052,11.14752]
[1778617067008,24.57,80756.54,0.6,0.37043,0.00052,11.14752]
[1778617067085,24.57,80756.54,0.6,0.37043,0.00052,11.14752]
[1778617067186,24.57,80762.25,0.6,0.37341,0.00052,11.17705]
[1778617069305,24.57,80765.35,0.6,0.37503,0.00052,11.19281]
[1778617074608,24.57,80764.56,0.6,0.37461,0.00052,11.18879]
[1778617080041,24.57,80764.47,0.6,0.37456,0.00052,11.18828]
[1778617082006,24.57,80763.79,0.6,0.3742,0.00052,11.18481]
[1778617082107,24.57,80763.8,0.6,0.37421,0.00052,11.18485]
[1778617082708,24.57,80763.8,0.6,0.37421,0.00052,11.18485]
[1778617082728,24.57,80763.8,0.6,0.37421,0.00052,11.18485]
[1778617082767,24.57,80763.8,0.6,0.37421,0.00052,11.18485]
[1778617082910,24.57,80763.59,0.6,0.3741,0.00052,11.18378]
[1778617083816,24.57,80763.59,0.6,0.3741,0.00052,11.18378]
[1778617083916,24.57,80768.42,0.6,0.37662,0.00052,11.20814]
[1778617084676,24.57,80768.42,0.6,0.37662,0.00052,11.20814]
[1778617088267,24.57,80772.22,0.6,0.37861,0.00052,11.22698]
[1778617088392,24.57,80772.11,0.6,0.37856,0.00052,11.22647]
[1778617090551,24.57,80772.32,0.6,0.37868,0.00052,11.22756]
[1778617091016,24.57,80773.07,0.6,0.37907,0.00052,11.23127]
[1778617094696,24.57,80772.48,0.6,0.37877,0.00052,11.22845]
[1778617098559,24.58,80773.07,0.6,0.37909,0.00052,11.23145]
[1778617098888,24.58,80773.07,0.6,0.37909,0.00052,11.23145]
[1778617100137,24.58,80773.02,0.6,0.37907,0.00052,11.23123]
[1778617100152,24.58,80773.02,0.6,0.37907,0.00052,11.23123]
[1778617100238,24.58,80773.48,0.6,0.37931,0.00052,11.2335]
[1778617104691,24.58,80773.2,0.6,0.37917,0.00052,11.23221]
[1778617110104,24.58,80772.11,0.6,0.37862,0.00052,11.22698]
[1778617114733,24.58,80771.43,0.6,0.37818,0.00052,11.21494]
[1778617119879,24.59,80770.82,0.6,0.37788,0.00052,11.21205]
[1778617120567,24.59,80770.67,0.6,0.3778,0.00052,11.21133]
[1778617120625,24.59,80770.67,0.6,0.3778,0.00052,11.21133]
[1778617122722,24.59,80775.86,0.6,0.38053,0.00053,11.23681]
[1778617122841,24.59,80775.86,0.6,0.38053,0.00053,11.23681]
[1778617123190,24.59,80779.56,0.6,0.38247,0.00053,11.25463]
[1778617124684,24.59,80780.74,0.6,0.3831,0.00053,11.26027]
[1778617128343,24.59,80782.52,0.6,0.38404,0.00053,11.26875]
[1778617128654,24.59,80782.45,0.6,0.384,0.00053,11.26843]
[1778617128659,24.59,80782.45,0.6,0.384,0.00053,11.26843]
[1778617134268,24.59,80783.38,0.6,0.3845,0.00053,11.27289]
[1778617134672,24.59,80783.38,0.6,0.3845,0.00053,11.27289]
[1778617140310,24.6,80781.53,0.6,0.38355,0.00053,11.26438]
[1778617144780,24.6,80782.55,0.6,0.3841,0.00053,11.26925]
[1778617151388,24.6,80783.21,0.6,0.38444,0.00053,11.27235]
[1778617154729,24.6,80782.55,0.6,0.38409,0.00053,11.26922]
[1778617158603,24.6,80781.08,0.6,0.38331,0.00053,11.26223]
[1778617162072,24.6,80779.85,0.6,0.38267,0.00053,11.25635]
[1778617162974,24.6,80778.17,0.6,0.38178,0.00053,11.24829]
[1778617163665,24.6,80777.88,0.6,0.38163,0.00053,11.24689]
[1778617164752,24.6,80778.2,0.6,0.38179,0.00053,11.24843]
[1778617170015,24.59,80778.28,0.6,0.38183,0.00053,11.24874]
[1778617174783,24.59,80777.78,0.6,0.38148,0.00053,11.23752]
[1778617180085,24.59,80777.3,0.6,0.38122,0.00053,11.23518]
[1778617185107,24.59,80777.27,0.6,0.38121,0.00053,11.23503]
[1778617188647,24.59,80774.33,0.6,0.37966,0.00053,11.22078]
[1778617193682,24.59,80774.64,0.6,0.37983,0.00053,11.22233]
[1778617198719,24.6,80772.87,0.6,0.37891,0.00052,11.21373]
[1778617203754,24.59,80775.1,0.6,0.38007,0.00053,11.22459]
[1778617208789,24.59,80775.35,0.6,0.3802,0.00053,11.22575]
[1778617214752,24.59,80774.6,0.6,0.3798,0.00053,11.22207]
[1778617219832,24.59,80774.31,0.6,0.37964,0.00053,11.22059]
[1778617228377,24.59,80774.84,0.6,0.37991,0.00053,11.22313]
[1778617228560,24.59,80774.68,0.6,0.37983,0.00053,11.22232]
[1778617228765,24.59,80774.68,0.6,0.37983,0.00053,11.22232]
[1778617228872,24.59,80774.68,0.6,0.37983,0.00053,11.22232]
[1778617229036,24.59,80774.68,0.6,0.37983,0.00053,11.22232]
[1778617229089,24.59,80768.58,0.6,0.37663,0.00052,11.19222]
[1778617229690,24.59,80768.58,0.6,0.37663,0.00052,11.19222]
[1778617230040,24.59,80763.42,0.6,0.37392,0.00052,11.16618]
[1778617231751,24.59,80763.58,0.6,0.37401,0.00052,11.16698]
[1778617232406,24.59,80758.52,0.6,0.37127,0.00052,11.13215]
[1778617237916,24.59,80759.45,0.6,0.37176,0.00052,11.13699]
[1778617237921,24.59,80759.45,0.6,0.37176,0.00052,11.13699]
[1778617238017,24.59,80760.31,0.6,0.37221,0.00052,11.14146]
[1778617243026,24.59,80761.28,0.6,0.37273,0.00052,11.1465]
[1778617247419,24.59,80762.06,0.6,0.37314,0.00052,11.15054]
[1778617247442,24.59,80762.76,0.6,0.37351,0.00052,11.15413]
[1778617253363,24.59,80761.78,0.6,0.37299,0.00052,11.14908]
[1778617256059,24.59,80761.81,0.6,0.373,0.00052,11.14919]
[1778617257095,24.59,80762.21,0.6,0.37321,0.00052,11.15123]
[1778617259406,24.59,80761.58,0.6,0.37288,0.00052,11.14798]
[1778617259414,24.59,80761.58,0.6,0.37287,0.00052,11.14796]
[1778617261155,24.59,80761.62,0.6,0.37289,0.00052,11.14816]
[1778617261257,24.59,80761.62,0.6,0.37289,0.00052,11.14814]
[1778617266594,24.59,80761.55,0.6,0.37285,0.00052,11.14773]
[1778617271891,24.59,80762.65,0.6,0.37342,0.00052,11.15329]
[1778617278274,24.58,80762.74,0.6,0.37345,0.00052,11.15365]
[1778617283309,24.58,80763.25,0.6,0.37371,0.00052,11.15618]
[1778617288345,24.58,80763.65,0.6,0.37392,0.00052,11.15815]
[1778617293385,24.58,80763.48,0.6,0.37373,0.00052,11.14838]
[1778617298414,24.58,80763.45,0.6,0.37371,0.00052,11.14817]
[1778617299770,24.58,80763.98,0.6,0.37398,0.00052,11.15086]
[1778617300428,24.58,80763.9,0.6,0.37394,0.00052,11.15044]
[1778617305464,24.58,80764.16,0.6,0.37407,0.00052,11.1517]
[1778617310499,24.58,80764.51,0.6,0.37425,0.00052,11.15342]
[1778617316542,24.57,80764.58,0.6,0.37428,0.00052,11.1537]
[1778617321576,24.57,80764.68,0.6,0.37432,0.00052,11.15415]
[1778617322583,24.57,80765.24,0.6,0.37462,0.00052,11.15698]
[1778617326611,24.57,80764.95,0.6,0.37446,0.00052,11.15546]
[1778617331646,24.57,80763.66,0.6,0.37378,0.00052,11.14884]
[1778617334608,24.57,80763.98,0.6,0.37394,0.00052,11.15046]
[1778617335953,24.57,80764.01,0.6,0.37396,0.00052,11.15059]
[1778617341216,24.57,80764.66,0.6,0.37429,0.00052,11.15383]
[1778617346756,24.57,80764.95,0.6,0.37443,0.00052,11.15523]
[1778617350331,24.57,80764.73,0.6,0.37432,0.00052,11.15409]
[1778617350421,24.57,80763.99,0.6,0.37393,0.00052,11.15032]
[1778617351626,24.57,80763.99,0.6,0.37393,0.00052,11.15032]
[1778617351488,24.57,80759.93,0.6,0.37171,0.00052,11.12061]
[1778617353693,24.57,80756.35,0.6,0.36984,0.00052,11.10197]
[1778617361358,24.57,80756.67,0.6,0.37001,0.00052,11.1037]
[1778617361425,24.57,80756.67,0.6,0.37001,0.00052,11.1037]
[1778617361459,24.57,80756.83,0.6,0.37009,0.00052,11.1045]
[1778617365542,24.57,80756.83,0.6,0.37009,0.00052,11.1045]
[1778617365550,24.57,80756.83,0.6,0.37009,0.00052,11.1045]
[1778617365643,24.57,80756.84,0.6,0.37009,0.00052,11.1045]
[1778617371429,24.57,80757.3,0.6,0.37034,0.00052,11.10698]
[1778617376487,24.57,80757.24,0.6,0.3703,0.00052,11.10662]
[1778617376741,24.57,80757.25,0.6,0.37031,0.00052,11.10666]
[1778617377894,24.57,80757.25,0.6,0.37031,0.00052,11.10664]
[1778617377995,24.57,80757.52,0.6,0.37045,0.00052,11.10804]
[1778617382019,24.56,80757.64,0.6,0.37051,0.00052,11.10867]
[1778617382026,24.56,80757.64,0.6,0.37051,0.00052,11.10867]
[1778617382104,24.57,80760.78,0.6,0.37215,0.00052,11.12498]
[1778617384016,24.57,80764.89,0.6,0.37431,0.00052,11.14602]
[1778617388972,24.56,80766.45,0.6,0.37512,0.00052,11.15389]
[1778617389640,24.56,80769.89,0.6,0.37693,0.00053,11.17114]
[1778617393044,24.56,80770.7,0.6,0.37734,0.00053,11.1751]
[1778617394760,24.56,80774.38,0.6,0.37927,0.00053,11.19322]
[1778617396004,24.56,80774.38,0.6,0.37927,0.00053,11.19321]
[1778617401068,24.56,80774.01,0.6,0.37908,0.00053,11.19137]
[1778617401088,24.56,80774.01,0.6,0.37908,0.00053,11.19137]
[1778617401119,24.56,80774.01,0.6,0.37908,0.00053,11.19137]
[1778617401479,24.56,80774.64,0.6,0.37941,0.00053,11.19446]
[1778617401798,24.56,80774.64,0.6,0.37941,0.00053,11.19446]
[1778617402682,24.56,80778.19,0.6,0.38128,0.00053,11.21171]
[1778617403356,24.56,80778.19,0.6,0.38128,0.00053,11.21171]
[1778617403582,24.56,80780.02,0.6,0.38225,0.00053,11.22052]
[1778617406374,24.56,80781.39,0.6,0.38297,0.00053,11.22707]
[1778617406475,24.56,80781.48,0.6,0.38302,0.00053,11.2275]
[1778617407011,24.56,80781.48,0.6,0.38302,0.00053,11.2275]
[1778617407112,24.56,80781.41,0.6,0.38298,0.00053,11.22717]
[1778617410825,24.56,80781.19,0.6,0.38286,0.00053,11.22612]
[1778617411202,24.56,80781.04,0.6,0.3827,0.00053,11.21661]
[1778617416237,24.56,80780.57,0.6,0.38245,0.00053,11.21437]
[1778617421917,24.56,80780.21,0.6,0.38226,0.00053,11.21265]
[1778617427314,24.56,80781.46,0.6,0.38292,0.00053,11.2186]
[1778617432350,24.56,80780.76,0.6,0.38255,0.00053,11.21524]
[1778617437384,24.56,80780.24,0.6,0.38227,0.00053,11.21273]
[1778617440013,24.56,80780.75,0.6,0.38254,0.00053,11.21517]
[1778617440405,24.56,80780.5,0.6,0.38241,0.00053,11.21397]
[1778617445440,24.56,80780.42,0.6,0.38236,0.00053,11.21357]
[1778617446688,24.56,80780.42,0.6,0.38236,0.00053,11.21357]
[1778617447454,24.56,80782.02,0.6,0.38321,0.00053,11.22119]
[1778617452138,24.56,80783.27,0.6,0.38387,0.00053,11.22709]
[1778617452157,24.56,80783.27,0.6,0.38387,0.00053,11.22709]
[1778617452490,24.56,80783.06,0.6,0.38375,0.00053,11.22608]
[1778617454504,24.56,80787.43,0.6,0.38606,0.00053,11.24655]
[1778617455609,24.56,80787.43,0.6,0.38606,0.00053,11.24655]
[1778617455689,24.56,80787.15,0.6,0.38591,0.00053,11.24523]
[1778617461553,24.55,80786.87,0.6,0.38574,0.00053,11.24376]
[1778617466588,24.55,80784.17,0.6,0.3843,0.00053,11.23098]
[1778617469742,24.55,80784.24,0.6,0.38433,0.00053,11.23127]
[1778617470006,24.55,80784.13,0.6,0.38427,0.00053,11.23073]
[1778617470615,24.55,80783.2,0.6,0.38378,0.00053,11.22631]
[1778617471623,24.55,80780.37,0.6,0.38219,0.00053,11.204]
[1778617474647,24.55,80778.55,0.6,0.38123,0.00053,11.19521]
[1778617474758,24.55,80778.55,0.6,0.38123,0.00053,11.19521]
[1778617476713,24.55,80777.99,0.6,0.38093,0.00053,11.19249]
[1778617484761,24.54,80778.09,0.6,0.38098,0.00053,11.19293]
[1778617490665,24.54,80778.85,0.6,0.38138,0.00053,11.19658]
[1778617490814,24.54,80778.84,0.6,0.38137,0.00053,11.19652]
[1778617491765,24.54,80778.86,0.6,0.38138,0.00053,11.19662]
[1778617492772,24.54,80775.71,0.6,0.37972,0.00053,11.18131]
[1778617494821,24.54,80775.39,0.6,0.37954,0.00053,11.17969]
[1778617495507,24.54,80775.39,0.6,0.37954,0.00053,11.17969]
[1778617496109,24.54,80775.78,0.6,0.37974,0.00053,11.18158]
[1778617502350,24.54,80775.45,0.6,0.37956,0.00053,11.17983]
[1778617504763,24.54,80775.36,0.6,0.37951,0.00053,11.1794]
[1778617509893,24.54,80776.51,0.6,0.38012,0.00053,11.18504]
[1778617514812,24.54,80776.6,0.6,0.38017,0.00053,11.1855]
[1778617519962,24.54,80780.57,0.6,0.38227,0.00053,11.20468]
[1778617522915,24.54,80782.14,0.6,0.3831,0.00053,11.21216]
[1778617523124,24.54,80782.14,0.6,0.3831,0.00053,11.21216]
[1778617523222,24.54,80782.99,0.6,0.38354,0.00053,11.21619]
[1778617524020,24.54,80782.99,0.6,0.38354,0.00053,11.21619]
[1778617524057,24.54,80782.99,0.6,0.38354,0.00053,11.21619]
[1778617524790,24.54,80786.89,0.6,0.38561,0.00053,11.23457]
[1778617527070,24.54,80787.34,0.6,0.38585,0.00053,11.23666]
[1778617527759,24.54,80792.84,0.6,0.38877,0.00053,11.26199]
[1778617528727,24.54,80792.84,0.6,0.38877,0.00053,11.26199]
[1778617532282,24.54,80796.38,0.6,0.39057,0.00053,11.26917]
[1778617539915,24.53,80798.46,0.6,0.39166,0.00053,11.27834]
[1778617541093,24.53,80799.21,0.6,0.39206,0.00053,11.28163]
[1778617542426,24.53,80799.15,0.6,0.39202,0.00053,11.28134]
[1778617546943,24.53,80798.53,0.6,0.39168,0.00053,11.2785]
[1778617551430,24.53,80797.42,0.6,0.39108,0.00053,11.27348]
[1778617555662,24.53,80795.93,0.6,0.39028,0.00053,11.26675]
[1778617556918,24.53,80795.6,0.6,0.3901,0.00053,11.26523]
[1778617557516,24.53,80795.6,0.6,0.3901,0.00053,11.26523]
[1778617564383,24.52,80795.15,0.6,0.38985,0.00053,11.26311]
[1778617570494,24.52,80796.13,0.6,0.39036,0.00053,11.26745]
[1778617571746,24.52,80793.09,0.6,0.38874,0.00053,11.25368]
[1778617572752,24.52,80793.43,0.6,0.38892,0.00053,11.25523]
[1778617577444,24.52,80793.73,0.6,0.38908,0.00053,11.25657]
[1778617577506,24.52,80793.73,0.6,0.38908,0.00053,11.25657]
[1778617577543,24.52,80793.73,0.6,0.38908,0.00053,11.25657]
[1778617580703,24.52,80791.68,0.6,0.38798,0.00053,11.24715]
[1778617586425,24.52,80789.14,0.6,0.38662,0.00053,11.23532]
[1778617591460,24.51,80792.63,0.6,0.38838,0.00053,11.24251]
[1778617591978,24.51,80792.63,0.6,0.38838,0.00053,11.24251]
[1778617598168,24.51,80793.79,0.6,0.38899,0.00053,11.24772]
[1778617603544,24.51,80792.67,0.6,0.38838,0.00053,11.24247]
[1778617608816,24.51,80793.37,0.6,0.38874,0.00053,11.24561]
[1778617609862,24.51,80793.78,0.6,0.38896,0.00053,11.24746]
[1778617610505,24.51,80793.78,0.6,0.38896,0.00053,11.24746]
[1778617611015,24.5,80794.13,0.6,0.38914,0.00053,11.24903]
[1778617615804,24.5,80794.32,0.6,0.38924,0.00053,11.24983]
[1778617617252,24.5,80794.53,0.6,0.38934,0.00053,11.25075]
[1778617617953,24.5,80794.68,0.6,0.38942,0.00053,11.25142]
[1778617618583,24.5,80794.68,0.6,0.38942,0.00053,11.25142]
[1778617619188,24.5,80794.7,0.6,0.38943,0.00053,11.25149]
[1778617621005,24.5,80794.8,0.6,0.38948,0.00053,11.25193]
[1778617630733,24.5,80796.0,0.6,0.3901,0.00053,11.25719]
[1778617634629,24.5,80796.14,0.6,0.39017,0.00053,11.25778]
[1778617635210,24.5,80796.19,0.6,0.3902,0.00053,11.25799]
[1778617636647,24.49,80796.23,0.6,0.39022,0.00053,11.25816]
[1778617641810,24.49,80796.33,0.6,0.39026,0.00053,11.25852]
[1778617648150,24.49,80796.62,0.6,0.39041,0.00053,11.25979]
[1778617648860,24.49,80796.76,0.6,0.39048,0.00053,11.26035]
[1778617649867,24.49,80792.59,0.6,0.38825,0.00053,11.24141]
[1778617650241,24.49,80792.59,0.6,0.38825,0.00053,11.24141]
[1778617650874,24.49,80790.88,0.6,0.38734,0.00053,11.23354]
[1778617651917,24.49,80790.88,0.6,0.38734,0.00053,11.23354]
[1778617651881,24.49,80788.35,0.6,0.3859,0.00053,11.21297]
[1778617652888,24.49,80784.27,0.6,0.38372,0.00053,11.1937]
[1778617653231,24.49,80784.27,0.6,0.38372,0.00053,11.1937]
[1778617653238,24.49,80784.27,0.6,0.38372,0.00053,11.1937]
[1778617653896,24.49,80783.99,0.6,0.38357,0.00053,11.19232]
[1778617658929,24.48,80780.76,0.6,0.38183,0.00053,11.17663]
[1778617659946,24.48,80780.76,0.6,0.38183,0.00053,11.17663]
[1778617664972,24.47,80777.56,0.6,0.3801,0.00053,11.16085]
[1778617668059,24.47,80776.16,0.6,0.37934,0.00053,11.15387]
[1778617668408,24.47,80776.16,0.6,0.37934,0.00053,11.15387]
[1778617669737,24.47,80775.04,0.6,0.37875,0.00053,11.14831]
[1778617670157,24.47,80773.52,0.6,0.37794,0.00053,11.14075]
[1778617670234,24.47,80773.52,0.6,0.37794,0.00053,11.14075]
[1778617672295,24.47,80773.19,0.6,0.37775,0.00053,11.13905]
[1778617672396,24.47,80773.23,0.6,0.37777,0.00053,11.13921]
[1778617677838,24.47,80773.58,0.6,0.37795,0.00053,11.14085]
[1778617678751,24.46,80774.41,0.6,0.37838,0.00053,11.1449]
[1778617678988,24.46,80775.05,0.6,0.37871,0.00053,11.14803]
[1778617679932,24.46,80775.05,0.6,0.37871,0.00053,11.14803]
[1778617679964,24.46,80775.05,0.6,0.37871,0.00053,11.14803]
[1778617679645,24.46,80779.21,0.6,0.38092,0.00053,11.16837]
[1778617680195,24.46,80779.21,0.6,0.38092,0.00053,11.16837]
[1778617680543,24.46,80779.21,0.6,0.38092,0.00053,11.16837]
[1778617680610,24.46,80784.59,0.6,0.38378,0.00053,11.19421]
[1778617681953,24.46,80784.59,0.6,0.38378,0.00053,11.19421]
[1778617683611,24.46,80787.85,0.6,0.38549,0.00053,11.20939]
[1778617686708,24.46,80787.64,0.6,0.38538,0.00053,11.20838]
[1778617686809,24.46,80786.78,0.6,0.38492,0.00053,11.20433]
[1778617688770,24.46,80786.65,0.6,0.38485,0.00053,11.20371]
[1778617688859,24.46,80786.93,0.6,0.385,0.00053,11.20502]
[1778617693867,24.45,80789.28,0.6,0.38623,0.00053,11.2159]
[1778617699353,24.45,80789.5,0.6,0.38633,0.00053,11.21674]
[1778617710294,24.44,80792.3,0.6,0.38777,0.00053,11.22928]
[1778617715329,24.43,80791.98,0.6,0.3875,0.00054,11.21883]
[1778617720364,24.43,80790.07,0.6,0.38646,0.00053,11.20981]
[1778617725399,24.42,80789.34,0.6,0.38605,0.00053,11.20624]
[1778617730434,24.42,80788.35,0.6,0.3855,0.00053,11.20143]
[1778617733855,24.42,80791.3,0.6,0.38706,0.00054,11.21509]
[1778617739497,24.41,80791.91,0.6,0.38736,0.00054,11.21768]
[1778617740566,24.41,80791.91,0.6,0.38736,0.00054,11.21768]
[1778617746428,24.4,80793.06,0.6,0.38795,0.00054,11.22276]
[1778617747035,24.4,80793.06,0.6,0.38795,0.00054,11.22276]
[1778617751939,24.4,80793.68,0.6,0.38826,0.00054,11.22543]
[1778617752444,24.4,80794.02,0.6,0.38844,0.00054,11.22695]
[1778617754887,24.4,80793.5,0.6,0.38815,0.00054,11.22449]
[1778617758102,24.39,80794.79,0.6,0.38883,0.00054,11.23027]
[1778617758762,24.39,80794.79,0.6,0.38883,0.00054,11.23027]
[1778617758862,24.39,80795.5,0.6,0.3892,0.00054,11.23348]
[1778617764186,24.39,80797.06,0.6,0.39001,0.00054,11.24035]
[1778617765530,24.39,80797.06,0.6,0.39001,0.00054,11.24035]
[1778617765535,24.39,80797.06,0.6,0.39001,0.00054,11.24035]
[1778617772613,24.38,80797.58,0.6,0.39018,0.00054,11.23364]
[1778617780784,24.37,80799.28,0.6,0.39105,0.00054,11.24097]
[1778617785820,24.36,80798.79,0.6,0.39076,0.00054,11.23857]
[1778617790854,24.36,80799.71,0.6,0.39123,0.00054,11.2425]
[1778617795479,24.35,80799.31,0.6,0.391,0.00054,11.24054]
[1778617795890,24.35,80798.78,0.6,0.39071,0.00054,11.23811]
[1778617796851,24.35,80798.78,0.6,0.39071,0.00054,11.23811]
[1778617796952,24.35,80797.94,0.6,0.39025,0.00054,11.23427]
[1778617797493,24.35,80797.94,0.6,0.39025,0.00054,11.23427]
[1778617798007,24.35,80798.25,0.6,0.39041,0.00054,11.23564]
[1778617803946,24.35,80797.39,0.6,0.38992,0.00054,11.23152]
[1778617809150,24.34,80796.92,0.6,0.38967,0.00054,11.22935]
[1778617814017,24.34,80793.79,0.6,0.38798,0.00054,11.21497]
[1778617818844,24.34,80794.04,0.6,0.38811,0.00054,11.21612]
[1778617818932,24.34,80794.04,0.6,0.38811,0.00054,11.21612]
[1778617819055,24.34,80794.15,0.6,0.38817,0.00054,11.21662]
[1778617820070,24.34,80787.05,0.6,0.38436,0.00054,11.18338]
[1778617822106,24.34,80783.22,0.6,0.38231,0.00054,11.16504]
[1778617824730,24.34,80782.67,0.6,0.38202,0.00054,11.1624]
[1778617827837,24.34,80781.92,0.6,0.38161,0.00054,11.15874]
[1778617828847,24.34,80781.65,0.6,0.38147,0.00054,11.15742]
[1778617829125,24.34,80780.78,0.6,0.381,0.00053,11.15317]
[1778617832749,24.34,80778.49,0.6,0.37978,0.00053,11.14194]
[1778617834766,24.34,80778.03,0.6,0.37944,0.00053,11.13079]
[1778617839129,24.34,80777.84,0.6,0.37933,0.00053,11.12979]
[1778617839325,24.34,80777.51,0.6,0.37914,0.00053,11.12804]
[1778617839330,24.34,80777.51,0.6,0.37914,0.00053,11.12804]
[1778617840120,24.34,80777.19,0.6,0.37897,0.00053,11.12643]
[1778617845521,24.34,80776.78,0.6,0.37875,0.00053,11.12439]
[1778617847357,24.34,80776.75,0.6,0.37873,0.00053,11.12424]
[1778617847417,24.34,80776.69,0.6,0.3787,0.00053,11.12393]
[1778617852928,24.34,80777.96,0.6,0.37938,0.00053,11.13021]
[1778617858355,24.34,80777.88,0.6,0.37933,0.00053,11.12975]
[1778617863392,24.33,80778.05,0.6,0.37941,0.00053,11.13053]
[1778617867971,24.33,80778.14,0.6,0.37946,0.00053,11.13094]
[1778617868093,24.33,80778.14,0.6,0.37946,0.00053,11.13094]
[1778617868098,24.33,80778.14,0.6,0.37946,0.00053,11.13094]
[1778617873093,24.33,80777.85,0.6,0.37929,0.00053,11.12946]
[1778617878495,24.33,80776.99,0.6,0.3788,0.00053,11.12492]
[1778617883676,24.32,80776.15,0.6,0.37834,0.00053,11.12058]
[1778617891586,24.31,80775.42,0.6,0.37782,0.00053,11.10769]
[1778617896621,24.31,80774.63,0.6,0.37737,0.00053,11.10353]
[1778617900649,24.31,80771.59,0.6,0.37573,0.00053,11.08802]
[1778617906338,24.3,80770.03,0.6,0.37489,0.00053,11.07996]
[1778617911910,24.3,80770.28,0.6,0.375,0.00053,11.08108]
[1778617912155,24.3,80770.28,0.6,0.375,0.00053,11.08108]
[1778617912163,24.3,80770.28,0.6,0.375,0.00053,11.08108]
[1778617912169,24.3,80769.37,0.6,0.37451,0.00053,11.07639]
[1778617913462,24.3,80769.37,0.6,0.37451,0.00053,11.07637]
[1778617914137,24.3,80757.99,0.6,0.36845,0.00053,11.01675]
[1778617914582,24.3,80757.99,0.6,0.36845,0.00053,11.01675]
[1778617915134,24.3,80756.61,0.6,0.36772,0.00053,11.00937]
[1778617918772,24.3,80755.55,0.6,0.36716,0.00053,11.00362]
[1778617918873,24.3,80755.56,0.6,0.36716,0.00053,11.00363]
[1778617924455,24.3,80753.67,0.6,0.36614,0.00053,10.99325]
[1778617928463,24.29,80753.7,0.6,0.36614,0.00053,10.99324]
[1778617928853,24.29,80753.83,0.6,0.3662,0.00053,10.99391]
[1778617931388,24.29,80751.14,0.6,0.36477,0.00053,10.97912]
[1778617932029,24.29,80751.14,0.6,0.36477,0.00053,10.97912]
[1778617932130,24.29,80747.89,0.6,0.36304,0.00053,10.96113]
[1778617933412,24.29,80748.08,0.6,0.36314,0.00053,10.96213]
[1778617934278,24.29,80748.26,0.6,0.36323,0.00053,10.96307]
[1778617935269,24.29,80746.22,0.6,0.36214,0.00053,10.95167]
[1778617935967,24.29,80746.22,0.6,0.36214,0.00053,10.95167]
[1778617941340,24.28,80747.81,0.6,0.36295,0.00053,10.96023]
[1778617941942,24.28,80747.88,0.6,0.36299,0.00053,10.96057]
[1778617943310,24.28,80747.83,0.6,0.36296,0.00053,10.96024]
[1778617943958,24.28,80743.68,0.6,0.36076,0.00053,10.937]
[1778617945357,24.28,80742.56,0.6,0.36017,0.00053,10.93065]
[1778617945973,24.28,80741.72,0.6,0.35972,0.00053,10.92588]
[1778617948992,24.28,80738.52,0.6,0.35803,0.00053,10.90761]
[1778617951086,24.28,80739.44,0.6,0.35852,0.00053,10.91287]
[1778617951211,24.28,80735.37,0.6,0.35627,0.00053,10.8804]
[1778617953022,24.28,80729.36,0.6,0.3531,0.00052,10.84517]
[1778617956841,24.27,80729.66,0.6,0.35325,0.00052,10.84679]
[1778617956906,24.27,80729.66,0.6,0.35325,0.00052,10.84679]
[1778617957195,24.27,80729.66,0.6,0.35325,0.00052,10.84679]
[1778617957205,24.27,80726.29,0.6,0.35148,0.00052,10.82676]
[1778617957321,24.27,80726.29,0.6,0.35148,0.00052,10.82676]
[1778617958177,24.27,80726.29,0.6,0.35148,0.00052,10.82676]
[1778617958228,24.27,80717.11,0.6,0.34668,0.00052,10.7712]
[1778617959905,24.27,80717.11,0.6,0.34667,0.00052,10.77112]
[1778617960065,24.27,80717.11,0.6,0.34667,0.00052,10.77112]
[1778617960166,24.27,80713.61,0.6,0.34484,0.00052,10.7495]
[1778617964765,24.27,80713.97,0.6,0.34501,0.00052,10.75151]
[1778617964938,24.27,80713.97,0.6,0.34501,0.00052,10.75151]
[1778617965282,24.27,80713.97,0.6,0.34501,0.00052,10.75151]
[1778617965113,24.27,80714.68,0.6,0.34537,0.00052,10.75582]
[1778617966217,24.27,80730.9,0.6,0.35385,0.00053,10.85359]
[1778617968128,24.26,80732.67,0.6,0.35478,0.00053,10.86393]
[1778617968738,24.26,80732.67,0.6,0.35478,0.00053,10.86393]
[1778617968938,24.26,80732.67,0.6,0.35478,0.00053,10.86393]
[1778617968998,24.26,80732.67,0.6,0.35478,0.00053,10.86393]
[1778617969207,24.26,80740.12,0.6,0.3587,0.00053,10.90694]
[1778617973920,24.26,80740.07,0.6,0.35866,0.00053,10.90656]
[1778617976289,24.26,80740.28,0.6,0.35877,0.00053,10.90771]
[1778617977192,24.26,80739.4,0.6,0.3583,0.00053,10.90263]
[1778617982228,24.26,80739.72,0.6,0.35846,0.00053,10.90437]
[1778617988271,24.26,80739.65,0.6,0.35841,0.00053,10.90386]
[1778617993305,24.26,80741.89,0.6,0.35959,0.00053,10.91654]
[1778617996880,24.25,80742.55,0.6,0.35993,0.00053,10.92022]
[1778617997332,24.25,80742.46,0.6,0.35988,0.00053,10.91968]
[1778618002366,24.25,80741.01,0.6,0.3591,0.00053,10.91131]
[1778618007914,24.25,80742.01,0.6,0.35962,0.00053,10.91689]
[1778618013370,24.25,80743.24,0.6,0.36015,0.00053,10.91469]
[1778618013686,24.25,80746.54,0.6,0.36189,0.00053,10.9332]
[1778618018724,24.24,80744.9,0.6,0.36101,0.00053,10.92385]
[1778618019530,24.24,80746.99,0.6,0.36212,0.00053,10.93558]
[1778618025289,24.24,80748.74,0.6,0.36304,0.00053,10.94527]
[1778618029833,24.24,80745.58,0.6,0.36134,0.00053,10.92741]
[1778618034594,24.24,80741.36,0.6,0.3591,0.00053,10.9034]
[1778618037965,24.24,80744.98,0.6,0.36101,0.00053,10.92392]
[1778618042190,24.24,80745.14,0.6,0.3611,0.00053,10.92481]
[1778618042291,24.24,80744.79,0.6,0.36091,0.00053,10.92282]
[1778618047332,24.24,80742.06,0.6,0.35947,0.00053,10.90735]
[1778618048719,24.24,80741.21,0.6,0.35901,0.00053,10.90244]
[1778618048820,24.24,80738.95,0.6,0.35781,0.00053,10.88948]
[1778618054449,24.23,80739.94,0.6,0.35833,0.00053,10.8951]
[1778618059490,24.23,80739.2,0.6,0.35793,0.00053,10.89077]
[1778618066305,24.23,80736.96,0.6,0.35674,0.00053,10.87775]
[1778618071859,24.23,80738.36,0.6,0.35735,0.00053,10.87656]
[1778618076377,24.22,80742.21,0.6,0.35937,0.00053,10.89843]
[1778618082174,24.22,80741.88,0.6,0.35917,0.00053,10.89629]
[1778618087968,24.21,80742.04,0.6,0.35922,0.00053,10.89685]
[1778618093004,24.21,80740.65,0.6,0.35847,0.00053,10.88869]
[1778618099047,24.2,80739.24,0.6,0.35769,0.00053,10.88024]
[1778618100007,24.2,80739.24,0.6,0.35769,0.00053,10.88024]
[1778618100114,24.2,80739.21,0.6,0.35767,0.00053,10.88003]
[1778618106432,24.2,80739.77,0.6,0.35795,0.00053,10.88307]
[1778618111131,24.2,80736.63,0.6,0.35626,0.00053,10.86465]
[1778618112150,24.2,80736.63,0.6,0.35626,0.00053,10.86465]
[1778618116269,24.19,80736.87,0.6,0.35638,0.00053,10.86594]
[1778618121278,24.19,80734.77,0.6,0.35523,0.00053,10.85333]
[1778618122429,24.19,80733.6,0.6,0.35461,0.00053,10.8464]
[1778618129257,24.18,80734.85,0.6,0.35525,0.00053,10.85347]
[1778618134329,24.18,80735.57,0.6,0.35551,0.00053,10.84853]
[1778618134627,24.18,80734.83,0.6,0.35511,0.00053,10.84413]
[1778618134712,24.18,80734.83,0.6,0.35511,0.00053,10.84413]
[1778618134798,24.18,80734.83,0.6,0.35511,0.00053,10.84413]
[1778618135304,24.18,80734.51,0.6,0.35494,0.00053,10.84218]
[1778618136310,24.18,80725.8,0.6,0.35034,0.00053,10.79034]
[1778618136808,24.18,80725.8,0.6,0.35034,0.00053,10.79034]
[1778618137318,24.18,80717.94,0.6,0.34621,0.00052,10.74238]
[1778618140906,24.18,80718.19,0.6,0.34634,0.00052,10.74392]
[1778618141008,24.18,80717.87,0.6,0.34617,0.00052,10.74195]
[1778618146382,24.18,80720.33,0.6,0.34748,0.00052,10.75724]
[1778618147387,24.18,80723.78,0.6,0.34929,0.00053,10.77831]
[1778618148394,24.18,80727.12,0.6,0.35105,0.00053,10.79848]
[1778618151501,24.18,80726.31,0.6,0.35062,0.00053,10.79361]
[1778618152696,24.18,80727.1,0.6,0.35104,0.00053,10.79832]
[1778618153945,24.18,80726.52,0.6,0.35073,0.00053,10.79485]
[1778618155275,24.18,80726.79,0.6,0.35088,0.00053,10.79649]
[1778618160352,24.18,80726.98,0.6,0.35097,0.00053,10.79759]
[1778618160661,24.18,80726.88,0.6,0.35092,0.00053,10.797]
[1778618163499,24.18,80730.76,0.6,0.35297,0.00053,10.82017]
[1778618169224,24.18,80730.18,0.6,0.35266,0.00053,10.81669]
[1778618174459,24.18,80728.82,0.6,0.35194,0.00053,10.80856]
[1778618175433,24.18,80728.82,0.6,0.35194,0.00053,10.80856]
[1778618175273,24.18,80721.35,0.6,0.34801,0.00052,10.76345]
[1778618176383,24.18,80716.14,0.6,0.34527,0.00052,10.73136]
[1778618176853,24.18,80710.97,0.6,0.34257,0.00052,10.69906]
[1778618182637,24.18,80712.09,0.6,0.34317,0.00052,10.70623]
[1778618188676,24.18,80712.64,0.6,0.34347,0.00052,10.7098]
[1778618194324,24.18,80712.26,0.6,0.34316,0.00052,10.69837]
[1778618199487,24.18,80712.45,0.6,0.34325,0.00052,10.69937]
[1778618204629,24.18,80712.6,0.6,0.34332,0.00052,10.7003]
[1778618210830,24.18,80711.58,0.6,0.3428,0.00052,10.69402]
[1778618215865,24.18,80712.11,0.6,0.34307,0.00052,10.69724]
[1778618217913,24.18,80707.2,0.6,0.3405,0.00052,10.66615]
[1778618220614,24.18,80705.14,0.6,0.33944,0.00052,10.65311]
[1778618220827,24.18,80705.14,0.6,0.33944,0.00052,10.65311]
[1778618221018,24.18,80705.14,0.6,0.33944,0.00052,10.65311]
[1778618221187,24.18,80705.14,0.6,0.33944,0.00052,10.65311]
[1778618221249,24.18,80705.14,0.6,0.33944,0.00052,10.65311]
[1778618221301,24.18,80705.2,0.6,0.33947,0.00052,10.6535]
[1778618222562,24.18,80697.98,0.6,0.33572,0.00052,10.60677]
[1778618223016,24.18,80697.98,0.6,0.33572,0.00052,10.60677]
[1778618223288,24.18,80691.93,0.6,0.33258,0.00052,10.56694]
[1778618229332,24.18,80691.76,0.6,0.3325,0.00052,10.56589]
[1778618232838,24.18,80689.31,0.6,0.33124,0.00052,10.54956]
[1778618232990,24.18,80687.82,0.6,0.33047,0.00052,10.53963]
[1778618234731,24.18,80687.82,0.6,0.33047,0.00052,10.53963]
[1778618237562,24.18,80688.0,0.6,0.33057,0.00052,10.54098]
[1778618243057,24.19,80687.85,0.6,0.33052,0.00052,10.54029]
[1778618248092,24.19,80686.83,0.6,0.33001,0.00051,10.53366]
[1778618250947,24.19,80686.66,0.6,0.32993,0.00051,10.5326]
[1778618253462,24.19,80688.27,0.6,0.33065,0.00052,10.53424]
[1778618258137,24.19,80686.37,0.6,0.32969,0.00051,10.5217]
[1778618264206,24.2,80684.56,0.6,0.32878,0.00051,10.50978]
[1778618266369,24.2,80684.44,0.6,0.32872,0.00051,10.50902]
[1778618268430,24.2,80684.68,0.6,0.32885,0.00051,10.51073]
[1778618274605,24.2,80683.06,0.6,0.32802,0.00051,10.49983]
[1778618281571,24.2,80683.26,0.6,0.32811,0.00051,10.50096]
[1778618282649,24.2,80682.77,0.6,0.32784,0.00051,10.49746]
[1778618282664,24.2,80682.77,0.6,0.32784,0.00051,10.49746]
[1778618283345,24.2,80682.67,0.6,0.32779,0.00051,10.49676]
[1778618284623,24.19,80692.27,0.6,0.33273,0.00052,10.56109]
[1778618285444,24.19,80692.27,0.6,0.33273,0.00052,10.56109]
[1778618290744,24.19,80692.84,0.6,0.333,0.00052,10.56451]
[1778618296438,24.18,80694.44,0.6,0.33377,0.00052,10.57444]
[1778618299457,24.18,80690.54,0.6,0.33173,0.00052,10.54829]
[1778618304493,24.17,80690.94,0.6,0.33191,0.00052,10.5506]
[1778618304742,24.17,80690.94,0.6,0.33191,0.00052,10.5506]
[1778618305361,24.17,80690.94,0.6,0.33191,0.00052,10.5506]
[1778618306004,24.17,80689.09,0.6,0.33095,0.00052,10.53823]
[1778618307513,24.17,80680.64,0.6,0.3266,0.00051,10.48105]
[1778618307827,24.17,80680.64,0.6,0.3266,0.00051,10.48105]
[1778618309816,24.17,80680.16,0.6,0.32636,0.00051,10.47784]
[1778618309902,24.17,80680.16,0.6,0.32636,0.00051,10.47784]
[1778618309928,24.17,80680.16,0.6,0.32636,0.00051,10.47784]
[1778618310005,24.17,80680.16,0.6,0.32636,0.00051,10.47784]
[1778618310368,24.17,80680.16,0.6,0.32636,0.00051,10.47784]
[1778618310541,24.18,80680.46,0.6,0.32652,0.00051,10.47993]
[1778618311274,24.18,80680.46,0.6,0.32652,0.00051,10.47993]
[1778618311549,24.17,80676.22,0.6,0.32422,0.00051,10.44148]
[1778618311696,24.17,80676.22,0.6,0.32422,0.00051,10.44148]
[1778618312479,24.17,80676.22,0.6,0.32422,0.00051,10.44148]
[1778618312580,24.17,80674.0,0.6,0.32308,0.00051,10.42608]
[1778618315205,24.18,80674.5,0.6,0.32335,0.00051,10.42971]
[1778618315257,24.18,80674.5,0.6,0.32335,0.00051,10.42971]
[1778618315350,24.18,80674.5,0.6,0.32335,0.00051,10.42971]
[1778618315575,24.18,80674.57,0.6,0.32339,0.00051,10.43027]
[1778618316580,24.18,80669.61,0.6,0.32086,0.00051,10.39567]
[1778618317587,24.18,80664.43,0.6,0.31823,0.00051,10.35921]
[1778618318039,24.18,80664.43,0.6,0.31823,0.00051,10.35921]
[1778618318594,24.18,80660.33,0.6,0.31616,0.00051,10.33009]
[1778618318707,24.18,80660.33,0.6,0.31616,0.00051,10.33009]
[1778618318928,24.18,80660.33,0.6,0.31616,0.00051,10.33009]
[1778618319104,24.18,80660.33,0.6,0.31616,0.00051,10.33009]
[1778618319335,24.18,80660.33,0.6,0.31616,0.00051,10.33009]
[1778618319601,24.18,80662.45,0.6,0.31724,0.00051,10.34534]
[1778618319950,24.18,80662.45,0.6,0.31724,0.00051,10.34534]
[1778618320007,24.18,80662.45,0.6,0.31724,0.00051,10.34534]
[1778618320608,24.18,80661.73,0.6,0.31688,0.00051,10.34028]
[1778618326793,24.19,80661.07,0.6,0.3166,0.00051,10.33626]
[1778618332694,24.19,80658.91,0.6,0.31554,0.00051,10.32126]
[1778618338207,24.19,80657.01,0.6,0.31458,0.00051,10.30767]
[1778618343771,24.19,80656.08,0.6,0.3141,0.00051,10.30077]
[1778618348806,24.19,80655.64,0.6,0.31386,0.00051,10.29734]
[1778618354921,24.19,80655.02,0.6,0.31354,0.0005,10.29271]
[1778618360893,24.19,80653.61,0.6,0.31282,0.0005,10.28243]
[1778618365200,24.19,80653.47,0.6,0.31275,0.0005,10.28144]
[1778618365226,24.19,80653.47,0.6,0.31275,0.0005,10.28144]
[1778618365327,24.19,80653.14,0.6,0.31258,0.0005,10.27898]
[1778618370963,24.19,80652.39,0.6,0.31219,0.0005,10.27332]
[1778618375998,24.18,80652.05,0.6,0.31188,0.0005,10.2613]
[1778618382040,24.18,80651.26,0.6,0.31147,0.0005,10.25537]
[1778618387075,24.18,80649.01,0.6,0.31034,0.0005,10.23891]
[1778618393969,24.18,80647.71,0.6,0.3097,0.0005,10.22948]
[1778618399162,24.19,80644.64,0.6,0.30817,0.0005,10.20708]
[1778618403293,24.19,80648.52,0.6,0.31014,0.0005,10.23591]
[1778618404301,24.19,80653.67,0.6,0.31273,0.0005,10.27363]
[1778618406162,24.19,80653.72,0.6,0.31276,0.0005,10.27401]
[1778618406672,24.19,80653.72,0.6,0.31276,0.0005,10.27401]
[1778618406257,24.19,80651.75,0.6,0.31177,0.0005,10.25967]
[1778618408402,24.19,80651.56,0.6,0.31167,0.0005,10.25828]
[1778618408503,24.19,80645.1,0.6,0.30842,0.0005,10.21072]
[1778618412501,24.19,80644.85,0.6,0.30829,0.0005,10.20884]
[1778618418297,24.19,80645.33,0.6,0.30853,0.0005,10.21233]
[1778618422791,24.19,80644.22,0.6,0.30797,0.0005,10.20408]
[1778618424845,24.19,80643.55,0.6,0.30764,0.0005,10.19909]
[1778618425346,24.19,80643.97,0.6,0.30785,0.0005,10.20221]
[1778618428961,24.19,80644.37,0.6,0.30804,0.0005,10.20516]
[1778618428968,24.19,80644.37,0.6,0.30804,0.0005,10.20516]
[1778618429387,24.19,80645.13,0.6,0.30842,0.0005,10.21078]
[1778618434408,24.19,80648.86,0.6,0.31019,0.0005,10.22919]
[1778618439586,24.19,80650.6,0.6,0.31108,0.0005,10.2421]
[1778618441586,24.19,80650.9,0.6,0.31124,0.0005,10.24445]
[1778618441679,24.19,80651.0,0.6,0.31129,0.0005,10.24523]
[1778618447480,24.2,80650.81,0.6,0.31121,0.0005,10.24408]
[1778618452535,24.2,80650.89,0.6,0.31127,0.0005,10.24496]
[1778618457570,24.2,80650.9,0.6,0.3113,0.0005,10.24529]
[1778618463954,24.2,80650.99,0.6,0.31136,0.0005,10.24619]
[1778618466092,24.21,80651.19,0.6,0.31147,0.0005,10.2478]
[1778618468544,24.2,80648.09,0.6,0.3099,0.0005,10.225]
[1778618468758,24.2,80640.44,0.6,0.30606,0.0005,10.16817]
[1778618473773,24.2,80638.52,0.6,0.30509,0.0005,10.15357]
[1778618478798,24.2,80640.83,0.6,0.30623,0.0005,10.17065]
[1778618483824,24.2,80639.15,0.6,0.30537,0.0005,10.15782]
[1778618488841,24.2,80639.89,0.6,0.30572,0.0005,10.16308]
[1778618493906,24.19,80640.44,0.6,0.30585,0.0005,10.1575]
[1778618498944,24.19,80640.0,0.6,0.30561,0.0005,10.15396]
[1778618504015,24.19,80637.25,0.6,0.30422,0.0005,10.13308]
[1778618509238,24.19,80638.59,0.6,0.30487,0.0005,10.14296]
[1778618516984,24.18,80638.38,0.6,0.30475,0.0005,10.14107]
[1778618522023,24.18,80637.86,0.6,0.30448,0.0005,10.13699]
[1778618527058,24.18,80639.6,0.6,0.30534,0.0005,10.1499]
[1778618532105,24.18,80639.51,0.6,0.30528,0.0005,10.14904]
[1778618537108,24.18,80639.56,0.6,0.30529,0.0005,10.14927]
[1778618542119,24.18,80640.27,0.6,0.30564,0.0005,10.15441]
[1778618547095,24.17,80640.32,0.6,0.30565,0.0005,10.15459]
[1778618547178,24.17,80640.32,0.6,0.30565,0.0005,10.15459]
[1778618547340,24.17,80640.32,0.6,0.30565,0.0005,10.15459]
[1778618547412,24.17,80640.32,0.6,0.30565,0.0005,10.15459]
[1778618547596,24.17,80640.32,0.6,0.30565,0.0005,10.15459]
[1778618547598,24.17,80634.39,0.6,0.30268,0.0005,10.10983]
[1778618548124,24.17,80634.39,0.6,0.30268,0.0005,10.10983]
[1778618548142,24.17,80634.39,0.6,0.30268,0.0005,10.10983]
[1778618548422,24.17,80634.39,0.6,0.30268,0.0005,10.10983]
[1778618548562,24.17,80634.39,0.6,0.30268,0.0005,10.10983]
[1778618548663,24.17,80625.31,0.6,0.29817,0.0005,10.04027]
[1778618549733,24.17,80630.46,0.6,0.30073,0.0005,10.07991]
[1778618549955,24.17,80630.46,0.6,0.30073,0.0005,10.07991]
[1778618550755,24.17,80631.4,0.6,0.3012,0.0005,10.08711]
[1778618552450,24.17,80631.41,0.6,0.30107,0.0005,10.07771]
[1778618552460,24.17,80631.41,0.6,0.30107,0.0005,10.07771]
[1778618552874,24.18,80631.71,0.6,0.30122,0.0005,10.08002]
[1778618556892,24.18,80635.88,0.6,0.3033,0.0005,10.11175]
[1778618561914,24.17,80637.04,0.6,0.30387,0.0005,10.12045]
[1778618566923,24.17,80636.89,0.6,0.30379,0.0005,10.11922]
[1778618571963,24.17,80635.6,0.6,0.30314,0.0005,10.10936]
[1778618576971,24.17,80634.93,0.6,0.3028,0.0005,10.10422]
[1778618581990,24.17,80634.46,0.6,0.30256,0.0005,10.10061]
[1778618587003,24.17,80634.27,0.6,0.30247,0.0005,10.09914]
[1778618592055,24.17,80633.84,0.6,0.30225,0.0005,10.09585]
[1778618597102,24.17,80633.33,0.6,0.302,0.0005,10.09195]
[1778618602168,24.17,80633.01,0.6,0.30184,0.0005,10.08951]
[1778618603034,24.17,80632.72,0.6,0.30169,0.0005,10.0873]
[1778618606467,24.17,80632.77,0.6,0.30173,0.0005,10.08795]
[1778618606496,24.17,80632.77,0.6,0.30173,0.0005,10.08795]
[1778618606859,24.17,80638.48,0.6,0.30459,0.0005,10.13127]
[1778618608479,24.18,80641.54,0.6,0.30613,0.0005,10.15437]
[1778618609684,24.18,80645.03,0.6,0.30789,0.0005,10.18042]
[1778618614719,24.18,80648.47,0.6,0.30949,0.0005,10.19642]
[1778618617758,24.18,80651.1,0.6,0.31081,0.00051,10.21572]
[1778618617761,24.17,80652.52,0.6,0.31152,0.00051,10.22609]
[1778618624500,24.17,80653.32,0.6,0.31191,0.00051,10.23172]
[1778618629823,24.17,80654.46,0.6,0.31247,0.00051,10.2397]
[1778618635898,24.17,80654.37,0.6,0.31241,0.00051,10.23888]
[1778618641908,24.16,80655.69,0.6,0.31304,0.00051,10.24797]
[1778618650444,24.16,80656.55,0.6,0.31344,0.00051,10.25365]
[1778618658020,24.15,80656.14,0.6,0.3132,0.00051,10.25024]
[1778618663701,24.15,80657.44,0.6,0.31384,0.00051,10.25943]
[1778618669097,24.15,80656.93,0.6,0.31355,0.00051,10.25528]
[1778618674132,24.14,80656.86,0.6,0.31336,0.00051,10.24504]
[1778618679167,24.14,80657.05,0.6,0.31343,0.00051,10.24606]
[1778618684889,24.14,80656.91,0.6,0.31334,0.00051,10.2448]
[1778618686089,24.14,80657.67,0.6,0.31372,0.00051,10.25019]
[1778618686387,24.14,80662.18,0.6,0.31601,0.00051,10.28269]
[1778618687982,24.14,80667.61,0.6,0.31878,0.00051,10.32145]
[1778618689753,24.13,80672.23,0.6,0.32114,0.00051,10.35395]
[1778618696620,24.13,80674.39,0.6,0.32222,0.00051,10.36868]
[1778618702328,24.12,80672.76,0.6,0.3213,0.00051,10.35608]
[1778618703336,24.12,80668.38,0.6,0.31905,0.00051,10.32513]
[1778618708371,24.11,80667.84,0.6,0.31876,0.00051,10.32109]
[1778618714413,24.11,80669.04,0.6,0.31934,0.00051,10.32924]
[1778618719448,24.11,80668.6,0.6,0.3191,0.00051,10.32582]
[1778618724906,24.11,80668.07,0.6,0.31881,0.00051,10.32188]
[1778618730985,24.1,80666.78,0.6,0.31813,0.00051,10.31247]
[1778618734981,24.1,80665.39,0.6,0.31727,0.00051,10.29281]
[1778618741076,24.1,80665.33,0.6,0.31721,0.00051,10.29195]
[1778618745631,24.09,80668.75,0.6,0.31894,0.00051,10.31606]
[1778618750667,24.09,80671.37,0.6,0.32026,0.00051,10.33434]
[1778618755700,24.09,80671.87,0.6,0.3205,0.00051,10.33764]
[1778618760736,24.08,80673.06,0.6,0.3211,0.00051,10.34578]
[1778618762990,24.08,80673.18,0.6,0.32116,0.00051,10.34657]
[1778618763008,24.08,80673.56,0.6,0.32135,0.00051,10.34919]
[1778618764016,24.08,80677.35,0.6,0.3233,0.00052,10.37566]
[1778618765773,24.08,80680.7,0.6,0.32502,0.00052,10.39874]
[1778618770807,24.08,80681.07,0.6,0.32517,0.00052,10.40079]
[1778618775842,24.07,80681.23,0.6,0.32521,0.00052,10.40139]
[1778618780878,24.06,80681.35,0.6,0.32524,0.00052,10.4017]
[1778618784406,24.06,80680.69,0.6,0.32487,0.00052,10.39682]
[1778618784742,24.06,80680.69,0.6,0.32487,0.00052,10.39682]
[1778618785017,24.06,80675.29,0.6,0.32207,0.00052,10.35909]
[1778618787928,24.06,80668.07,0.6,0.31834,0.00051,10.30777]
[1778618792946,24.06,80668.78,0.6,0.31856,0.00051,10.3033]
[1778618798000,24.05,80667.62,0.6,0.31795,0.00051,10.29482]
[1778618804041,24.05,80666.49,0.6,0.31736,0.00051,10.2866]
[1778618812099,24.04,80664.86,0.6,0.31646,0.00051,10.27397]
[1778618817135,24.03,80664.95,0.6,0.31644,0.00051,10.27369]
[1778618820719,24.03,80664.25,0.6,0.31603,0.00051,10.26798]
[1778618821163,24.02,80663.64,0.6,0.3157,0.00051,10.26336]
[1778618822170,24.01,80659.63,0.6,0.31358,0.00051,10.23325]
[1778618823176,24.01,80655.05,0.6,0.31123,0.00051,10.19959]
[1778618825921,24.01,80651.78,0.6,0.30956,0.00051,10.17526]
[1778618831382,24.01,80650.35,0.6,0.30883,0.00051,10.16462]
[1778618835143,24.01,80646.66,0.6,0.30696,0.00051,10.13709]
[1778618841151,24.0,80647.5,0.6,0.30729,0.00051,10.14193]
[1778618841163,24.0,80647.5,0.6,0.30729,0.00051,10.14193]
[1778618841786,23.99,80644.77,0.6,0.30582,0.00051,10.12011]
[1778618843475,23.99,80642.78,0.6,0.3048,0.00051,10.10485]
[1778618844737,23.99,80637.68,0.6,0.30221,0.0005,10.06584]
[1778618847664,23.99,80634.86,0.6,0.30081,0.0005,10.04448]
[1778618848106,24.0,80633.49,0.6,0.30019,0.0005,10.03499]
[1778618854400,24.01,80633.15,0.6,0.30001,0.0005,10.02469]
[1778618855239,24.01,80633.15,0.6,0.30001,0.0005,10.02469]
[1778618856184,24.01,80632.97,0.6,0.29991,0.0005,10.02325]
[1778618857127,24.01,80629.27,0.6,0.29806,0.0005,9.99455]
[1778618858139,24.01,80625.15,0.6,0.29599,0.0005,9.96229]
[1778618859332,24.01,80622.75,0.6,0.29479,0.0005,9.94337]
[1778618865475,24.01,80623.84,0.6,0.29531,0.0005,9.95159]
[1778618870510,24.0,80625.36,0.6,0.29604,0.0005,9.96313]
[1778618876554,24.0,80626.95,0.6,0.29682,0.0005,9.97536]
[1778618881800,24.0,80627.51,0.6,0.2971,0.0005,9.97974]
[1778618881852,24.0,80627.51,0.6,0.2971,0.0005,9.97974]
[1778618883855,24.0,80635.63,0.6,0.30118,0.0005,10.04261]
[1778618890093,24.0,80635.91,0.6,0.30126,0.0005,10.04397]
[1778618890183,24.0,80630.1,0.6,0.29834,0.0005,9.99903]
[1778618894990,24.0,80626.63,0.6,0.29661,0.0005,9.97196]
[1778618900722,24.0,80627.82,0.6,0.2972,0.0005,9.98127]
[1778618904751,23.99,80631.29,0.6,0.29893,0.0005,10.00816]
[1778618909785,23.99,80632.26,0.6,0.29941,0.0005,10.01549]
[1778618914793,23.99,80633.01,0.6,0.29964,0.0005,10.01158]
[1778618920674,23.99,80633.24,0.6,0.29974,0.0005,10.01314]
[1778618926905,23.99,80633.64,0.6,0.29992,0.0005,10.01596]
[1778618932426,23.99,80634.42,0.6,0.3003,0.0005,10.02175]
[1778618939997,23.98,80634.38,0.6,0.30025,0.0005,10.02108]
[1778618946043,23.98,80633.99,0.6,0.30004,0.0005,10.01782]
[1778618951078,23.98,80634.0,0.6,0.30003,0.0005,10.0177]
[1778618951897,23.98,80634.0,0.6,0.30003,0.0005,10.0177]
[1778618960141,23.98,80633.79,0.6,0.2999,0.0005,10.01573]
[1778618965175,23.97,80629.91,0.6,0.29794,0.0005,9.98543]
[1778618970211,23.97,80629.01,0.6,0.29749,0.0005,9.97837]
[1778618975249,23.97,80629.69,0.6,0.29769,0.0005,9.97408]
[1778618978957,23.97,80629.63,0.6,0.29766,0.0005,9.9736]
[1778618980289,23.97,80626.16,0.6,0.29592,0.0005,9.94644]
[1778618982305,23.97,80622.86,0.6,0.29427,0.0005,9.9205]
[1778618986887,23.98,80621.55,0.6,0.29364,0.0005,9.9106]
[1778618992373,24.02,80621.08,0.6,0.29377,0.0005,9.9125]
[1778618993376,24.02,80621.08,0.6,0.29377,0.0005,9.9125]
[1778618996402,24.03,80616.54,0.6,0.29155,0.0005,9.87705]
[1778619001436,24.03,80619.29,0.6,0.29297,0.0005,9.8997]
[1778619006471,24.04,80617.98,0.6,0.29236,0.0005,9.89008]
[1778619011569,24.05,80618.85,0.6,0.29283,0.0005,9.89759]
[1778619017550,24.05,80618.31,0.6,0.29264,0.0005,9.89439]
[1778619022992,24.06,80618.04,0.6,0.29254,0.0005,9.89286]
[1778619025296,24.06,80616.89,0.6,0.29199,0.0005,9.88409]
[1778619030638,24.06,80616.84,0.6,0.29199,0.0005,9.88407]
[1778619036227,24.07,80617.2,0.6,0.29205,0.0005,9.87762]
[1778619043202,24.07,80616.09,0.6,0.29153,0.0005,9.86933]
[1778619048495,24.07,80616.3,0.6,0.29165,0.0005,9.87132]
[1778619048976,24.07,80616.3,0.6,0.29165,0.0005,9.87132]
[1778619049379,24.07,80616.3,0.6,0.29165,0.0005,9.87132]
[1778619055816,24.08,80619.93,0.6,0.29352,0.0005,9.9011]
[1778619060584,24.08,80619.93,0.6,0.29352,0.0005,9.9011]
[1778619060682,24.09,80619.93,0.6,0.29356,0.0005,9.90165]
[1778619063301,24.11,80619.95,0.6,0.29374,0.0005,9.9045]
[1778619068817,24.12,80615.78,0.6,0.2918,0.00049,9.87357]
[1778619073944,24.15,80616.1,0.6,0.2922,0.00049,9.87987]
[1778619079987,24.18,80615.43,0.6,0.29205,0.00049,9.87751]
[1778619085023,24.2,80614.93,0.6,0.29197,0.00049,9.87605]
[1778619090056,24.22,80613.73,0.6,0.29152,0.00049,9.86886]
[1778619099119,24.23,80614.27,0.6,0.29174,0.00049,9.86512]
[1778619104154,24.23,80614.98,0.6,0.29211,0.00049,9.87092]
[1778619110198,24.23,80615.15,0.6,0.29221,0.00049,9.87249]
[1778619120268,24.24,80615.64,0.6,0.29247,0.00049,9.87671]
[1778619126310,24.24,80615.93,0.6,0.29263,0.00049,9.87919]
[1778619127758,24.24,80616.13,0.6,0.29273,0.00049,9.8808]
[1778619130339,24.24,80621.46,0.6,0.29538,0.0005,9.92275]
[1778619136380,24.25,80622.81,0.6,0.29614,0.0005,9.93457]
[1778619141414,24.26,80622.86,0.6,0.29619,0.0005,9.93538]
[1778619144607,24.26,80623.2,0.6,0.29637,0.0005,9.93826]
[1778619144617,24.26,80623.2,0.6,0.29637,0.0005,9.93826]
[1778619144641,24.26,80623.2,0.6,0.29637,0.0005,9.93826]
[1778619145443,24.26,80623.64,0.6,0.2966,0.0005,9.94175]
[1778619147827,24.26,80626.89,0.6,0.29826,0.0005,9.96751]
[1778619148464,24.27,80626.96,0.6,0.29832,0.0005,9.96855]
[1778619150835,24.27,80628.35,0.6,0.29902,0.0005,9.97932]
[1778619158534,24.27,80628.45,0.6,0.29898,0.0005,9.97116]
[1778619163569,24.28,80630.96,0.6,0.30027,0.0005,9.99096]
[1778619166831,24.28,80632.31,0.6,0.30098,0.0005,10.0018]
[1778619167882,24.29,80633.61,0.6,0.30163,0.0005,10.01171]
[1778619168059,24.29,80633.61,0.6,0.30163,0.0005,10.01171]
[1778619168085,24.29,80633.67,0.6,0.30166,0.0005,10.01218]
[1778619169285,24.29,80633.67,0.6,0.30166,0.0005,10.01218]
[1778619169325,24.29,80639.4,0.6,0.30453,0.0005,10.05539]
[1778619171420,24.29,80646.21,0.6,0.30796,0.0005,10.10616]
[1778619176659,24.29,80648.52,0.6,0.30914,0.0005,10.12335]
[1778619182445,24.29,80649.1,0.6,0.30945,0.00051,10.12783]
[1778619188743,24.29,80649.67,0.6,0.30976,0.00051,10.13232]
[1778619194268,24.3,80649.46,0.6,0.30967,0.00051,10.13105]
[1778619199821,24.3,80649.59,0.6,0.30975,0.00051,10.13225]
[1778619204857,24.3,80649.52,0.6,0.30974,0.00051,10.13203]
[1778619210897,24.3,80651.16,0.6,0.31057,0.00051,10.14409]
[1778619217948,24.3,80651.05,0.6,0.31038,0.00051,10.13381]
[1778619224148,24.3,80651.05,0.6,0.31038,0.00051,10.13381]
[1778619230032,24.3,80650.99,0.6,0.31036,0.00051,10.13346]
[1778619236073,24.3,80651.14,0.6,0.31044,0.00051,10.1346]
[1778619242363,24.3,80650.97,0.6,0.31035,0.00051,10.13336]
[1778619244616,24.3,80641.29,0.6,0.30548,0.0005,10.06192]
[1778619246420,24.3,80641.29,0.6,0.30548,0.0005,10.06192]
[1778619252187,24.31,80641.96,0.6,0.30585,0.0005,10.0675]
[1778619256851,24.31,80643.52,0.6,0.30666,0.0005,10.0794]
[1778619258000,24.31,80644.3,0.6,0.30705,0.0005,10.08525]
[1778619258362,24.31,80644.3,0.6,0.30705,0.0005,10.08525]
[1778619258539,24.31,80650.49,0.6,0.31018,0.00051,10.13089]
[1778619258708,24.31,80650.49,0.6,0.31018,0.00051,10.13089]
[1778619259362,24.31,80656.15,0.6,0.31306,0.00051,10.17214]
[1778619261677,24.31,80657.63,0.6,0.31382,0.00051,10.18294]
[1778619264352,24.32,80657.39,0.6,0.3137,0.00051,10.18132]
[1778619265458,24.32,80660.41,0.6,0.31524,0.00051,10.20305]
[1778619265559,24.32,80660.84,0.6,0.31546,0.00051,10.20617]
[1778619269440,24.32,80660.38,0.6,0.31524,0.00051,10.20299]
[1778619273243,24.32,80661.03,0.6,0.31544,0.00051,10.19827]
[1778619273344,24.32,80664.53,0.6,0.31723,0.00051,10.22324]
[1778619275090,24.32,80667.29,0.6,0.31864,0.00051,10.24276]
[1778619275500,24.32,80667.29,0.6,0.31864,0.00051,10.24276]
[1778619275602,24.32,80669.5,0.6,0.31977,0.00051,10.2583]
[1778619276581,24.32,80669.5,0.6,0.31977,0.00051,10.2583]
[1778619278368,24.32,80674.37,0.6,0.32227,0.00051,10.29217]
[1778619281389,24.32,80677.63,0.6,0.32393,0.00052,10.3145]
[1778619282762,24.32,80677.52,0.6,0.32387,0.00052,10.31369]
[1778619283406,24.32,80677.52,0.6,0.32387,0.00052,10.31363]
[1778619288585,24.31,80678.43,0.6,0.32432,0.00052,10.31965]
[1778619294972,24.31,80679.18,0.6,0.32467,0.00052,10.32433]
[1778619300528,24.3,80679.53,0.6,0.32483,0.00052,10.32644]
[1778619305563,24.3,80681.07,0.6,0.3256,0.00052,10.33665]
[1778619310599,24.3,80680.84,0.6,0.32545,0.00052,10.33474]
[1778619311690,24.3,80688.28,0.6,0.3293,0.00052,10.38513]
[1778619317648,24.29,80689.04,0.6,0.32968,0.00052,10.39]
[1778619323680,24.29,80688.84,0.6,0.32957,0.00052,10.38854]
[1778619328730,24.29,80688.47,0.6,0.32935,0.00052,10.38575]
[1778619332822,24.29,80688.39,0.6,0.32918,0.00052,10.37573]
[1778619332919,24.29,80688.71,0.6,0.32934,0.00052,10.37784]
[1778619338798,24.29,80688.77,0.6,0.32938,0.00052,10.37834]
[1778619343840,24.29,80688.83,0.6,0.32942,0.00052,10.37886]
[1778619348868,24.29,80689.86,0.6,0.32996,0.00052,10.38588]
[1778619351889,24.29,80685.66,0.6,0.32778,0.00052,10.35763]
[1778619356925,24.29,80683.36,0.6,0.32658,0.00052,10.34194]
[1778619361020,24.29,80683.5,0.6,0.32665,0.00052,10.34282]
[1778619366713,24.29,80684.1,0.6,0.32696,0.00052,10.34683]
[1778619366813,24.29,80684.11,0.6,0.32696,0.00052,10.34685]
[1778619367204,24.29,80684.11,0.6,0.32696,0.00052,10.34685]
[1778619368736,24.29,80681.97,0.6,0.32585,0.00052,10.33224]
[1778619369008,24.29,80677.31,0.6,0.32344,0.00052,10.30024]
[1778619371023,24.29,80673.94,0.6,0.32169,0.00051,10.27677]
[1778619372197,24.29,80673.94,0.6,0.32169,0.00051,10.27677]
[1778619372225,24.29,80673.94,0.6,0.32169,0.00051,10.27677]
[1778619372292,24.28,80672.74,0.6,0.32107,0.00051,10.26831]
[1778619376057,24.29,80668.82,0.6,0.31907,0.00051,10.24098]
[1778619381649,24.29,80668.19,0.6,0.31874,0.00051,10.23651]
[1778619381744,24.29,80667.74,0.6,0.31851,0.00051,10.23331]
[1778619385968,24.28,80666.58,0.6,0.31791,0.00051,10.22502]
[1778619387826,24.28,80667.99,0.6,0.31863,0.00051,10.23499]
[1778619393175,24.29,80668.49,0.6,0.31877,0.00051,10.22919]
[1778619397204,24.29,80665.34,0.6,0.31716,0.00051,10.20695]
[1778619401782,24.29,80664.49,0.6,0.31672,0.00051,10.20089]
[1778619402236,24.29,80664.49,0.6,0.31672,0.00051,10.20089]
[1778619409289,24.29,80665.73,0.6,0.31736,0.00051,10.20972]
[1778619414468,24.29,80666.35,0.6,0.31768,0.00051,10.21412]
[1778619414587,24.29,80666.35,0.6,0.31768,0.00051,10.21412]
[1778619417008,24.29,80665.76,0.6,0.31738,0.00051,10.20996]
[1778619418718,24.29,80666.29,0.6,0.31765,0.00051,10.21372]
[1778619424785,24.29,80666.39,0.6,0.3177,0.00051,10.21446]
[1778619430925,24.29,80667.22,0.6,0.31813,0.00051,10.22036]
[1778619432462,24.29,80667.22,0.6,0.31813,0.00051,10.22036]
[1778619433123,24.29,80667.11,0.6,0.31808,0.00051,10.21968]
[1778619438491,24.29,80665.47,0.6,0.31726,0.00051,10.20836]
[1778619443526,24.29,80665.29,0.6,0.31718,0.00051,10.2073]
[1778619451592,24.3,80666.3,0.6,0.31758,0.00051,10.20514]
[1778619451946,24.3,80666.3,0.6,0.31758,0.00051,10.20514]
[1778619452590,24.3,80666.17,0.6,0.31752,0.00051,10.20427]
[1778619453599,24.3,80661.84,0.6,0.31531,0.00051,10.1735]
[1778619454604,24.3,80658.14,0.6,0.31343,0.00051,10.14701]
[1778619454989,24.3,80658.14,0.6,0.31343,0.00051,10.14701]
[1778619455438,24.3,80658.14,0.6,0.31343,0.00051,10.14701]
[1778619459905,24.3,80660.18,0.6,0.31449,0.00051,10.16202]
[1778619460645,24.3,80660.8,0.6,0.31481,0.00051,10.16653]
[1778619465681,24.31,80656.94,0.6,0.31288,0.00051,10.13926]
[1778619465958,24.31,80656.94,0.6,0.31288,0.00051,10.13926]
[1778619466688,24.31,80652.55,0.6,0.31066,0.00051,10.10739]
[1778619467695,24.31,80649.39,0.6,0.30905,0.00051,10.08425]
[1778619472730,24.31,80651.2,0.6,0.30998,0.00051,10.09769]
[1778619472988,24.31,80651.2,0.6,0.30998,0.00051,10.09769]
[1778619473094,24.31,80651.2,0.6,0.30998,0.00051,10.09769]
[1778619473185,24.31,80651.89,0.6,0.31033,0.00051,10.10277]
[1778619481277,24.31,80652.62,0.6,0.31072,0.00051,10.10832]
[1778619488348,24.31,80652.58,0.6,0.3107,0.00051,10.10808]
[1778619493877,24.31,80653.62,0.6,0.31125,0.00051,10.1159]
[1778619498911,24.32,80653.6,0.6,0.31126,0.00051,10.11599]
[1778619504642,24.32,80653.73,0.6,0.31134,0.00051,10.11714]
[1778619507604,24.32,80655.42,0.6,0.3122,0.00051,10.12955]
[1778619507850,24.32,80660.38,0.6,0.31474,0.00051,10.16546]
[1778619513288,24.32,80662.67,0.6,0.31577,0.00051,10.17223]
[1778619519052,24.32,80664.67,0.6,0.31678,0.00051,10.18624]
[1778619524090,24.32,80664.36,0.6,0.3166,0.00051,10.18384]
[1778619531797,24.31,80665.26,0.6,0.31706,0.00051,10.19013]
[1778619537254,24.31,80663.43,0.6,0.31608,0.00051,10.17655]
[1778619541876,24.3,80666.63,0.6,0.31768,0.00051,10.19877]
[1778619542283,24.3,80666.63,0.6,0.31768,0.00051,10.19877]
[1778619542763,24.3,80666.63,0.6,0.31768,0.00051,10.19877]
[1778619542864,24.3,80669.74,0.6,0.31927,0.00051,10.22069]
[1778619544808,24.3,80684.06,0.6,0.32665,0.00052,10.31954]
[1778619545110,24.3,80684.06,0.6,0.32665,0.00052,10.31954]
[1778619545247,24.3,80687.24,0.6,0.32831,0.00052,10.34106]
[1778619550524,24.3,80686.89,0.6,0.32809,0.00052,10.33822]
[1778619557321,24.29,80686.82,0.6,0.32799,0.00052,10.33703]
[1778619563362,24.28,80685.3,0.6,0.32716,0.00052,10.32617]
[1778619568398,24.28,80682.22,0.6,0.32553,0.00052,10.30478]
[1778619573432,24.27,80681.51,0.6,0.325,0.00052,10.29008]
[1778619579476,24.27,80681.15,0.6,0.32478,0.00052,10.28712]
[1778619584510,24.26,80675.05,0.6,0.32159,0.00052,10.24454]
[1778619589545,24.26,80671.4,0.6,0.31969,0.00052,10.21876]
[1778619593574,24.26,80668.21,0.6,0.31804,0.00051,10.19608]
[1778619598607,24.26,80667.75,0.6,0.31778,0.00051,10.19259]
[1778619601223,24.25,80666.91,0.6,0.31734,0.00051,10.18653]
[1778619602635,24.25,80675.62,0.6,0.32182,0.00052,10.24767]
[1778619603642,24.25,80679.95,0.6,0.32405,0.00052,10.27755]
[1778619608682,24.25,80681.19,0.6,0.32465,0.00052,10.28552]
[1778619613708,24.24,80681.67,0.6,0.32487,0.00052,10.28838]
[1778619618712,24.23,80683.21,0.6,0.32563,0.00052,10.2984]
[1778619623736,24.23,80684.0,0.6,0.326,0.00052,10.30328]
[1778619628746,24.22,80684.62,0.6,0.32628,0.00052,10.307]
[1778619633769,24.22,80685.25,0.6,0.32644,0.00052,10.30138]
[1778619638798,24.21,80685.72,0.6,0.32666,0.00052,10.30415]
[1778619641910,24.21,80689.09,0.6,0.3284,0.00052,10.32683]
[1778619643135,24.21,80690.12,0.6,0.32894,0.00052,10.33376]
[1778619643942,24.21,80694.79,0.6,0.33138,0.00052,10.36504]
[1778619644180,24.21,80694.79,0.6,0.33138,0.00052,10.36504]
[1778619644984,24.21,80695.93,0.6,0.33197,0.00052,10.37259]
[1778619650004,24.21,80698.16,0.6,0.33313,0.00053,10.38714]
[1778619651558,24.2,80698.42,0.6,0.33325,0.00053,10.38874]
[1778619652049,24.2,80702.74,0.6,0.33552,0.00053,10.41703]
[1778619658024,24.2,80705.97,0.6,0.33719,0.00053,10.43753]
[1778619663062,24.19,80706.81,0.6,0.3376,0.00053,10.44258]
[1778619669642,24.19,80707.51,0.6,0.33796,0.00053,10.44698]
[1778619669968,24.19,80707.51,0.6,0.33796,0.00053,10.44698]
[1778619669980,24.19,80707.51,0.6,0.33796,0.00053,10.44698]
[1778619670018,24.19,80707.51,0.6,0.33796,0.00053,10.44698]
[1778619670073,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670171,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670473,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670570,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670666,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670753,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670769,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670860,24.19,80709.45,0.6,0.33898,0.00053,10.45936]
[1778619670904,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671359,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671426,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671477,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671485,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671643,24.19,80699.28,0.6,0.33361,0.00053,10.39322]
[1778619671680,24.19,80673.28,0.6,0.32003,0.00052,10.21581]
[1778619673218,24.19,80673.09,0.6,0.31993,0.00052,10.21447]
[1778619673451,24.19,80673.09,0.6,0.31993,0.00052,10.21447]
[1778619673679,24.19,80661.53,0.6,0.31396,0.00051,10.13176]
[1778619675335,24.19,80661.85,0.6,0.31412,0.00051,10.13409]
[1778619676031,24.19,80662.46,0.6,0.31444,0.00051,10.1385]
[1778619677041,24.19,80667.61,0.6,0.3171,0.00052,10.17555]
[1778619677327,24.19,80667.61,0.6,0.3171,0.00052,10.17555]
[1778619683203,24.19,80665.77,0.6,0.31614,0.00051,10.16232]
[1778619684738,24.19,80671.1,0.6,0.31889,0.00052,10.20027]
[1778619688201,24.19,80672.31,0.6,0.31951,0.00052,10.20874]
[1778619688516,24.19,80675.18,0.6,0.321,0.00052,10.22895]
[1778619693274,24.19,80679.31,0.6,0.32301,0.00052,10.24828]
[1778619694809,24.19,80683.41,0.6,0.32515,0.00052,10.2766]
[1778619699315,24.19,80688.97,0.6,0.32805,0.00052,10.3145]
[1778619704878,24.19,80688.38,0.6,0.32774,0.00052,10.31054]
[1778619710392,24.19,80689.21,0.6,0.32818,0.00052,10.31629]
[1778619715029,24.19,80691.14,0.6,0.3292,0.00052,10.32936]
[1778619715562,24.19,80692.48,0.6,0.32991,0.00052,10.33852]
[1778619717444,24.19,80692.48,0.6,0.32992,0.00052,10.33865]
[1778619722477,24.19,80692.65,0.6,0.33004,0.00052,10.3401]
[1778619723769,24.19,80692.65,0.6,0.33004,0.00052,10.3401]
[1778619723870,24.19,80692.54,0.6,0.32998,0.00052,10.33942]
[1778619729526,24.2,80692.62,0.6,0.33005,0.00052,10.34033]
[1778619734706,24.2,80692.64,0.6,0.33006,0.00052,10.34045]
[1778619740603,24.2,80691.07,0.6,0.32925,0.00052,10.33006]
[1778619743575,24.2,80691.04,0.6,0.32924,0.00052,10.32986]
[1778619743583,24.2,80691.04,0.6,0.32924,0.00052,10.32986]
[1778619743624,24.2,80691.13,0.6,0.32929,0.00052,10.33047]
[1778619745638,24.2,80683.53,0.6,0.32532,0.00052,10.27886]
[1778619746464,24.2,80683.53,0.6,0.32532,0.00052,10.27886]
[1778619748929,24.2,80682.01,0.6,0.32455,0.00052,10.26864]
[1778619749039,24.2,80682.01,0.6,0.32455,0.00052,10.26864]
[1778619749135,24.21,80682.31,0.6,0.32472,0.00052,10.27094]
[1778619749718,24.21,80682.31,0.6,0.32472,0.00052,10.27094]
[1778619750674,24.21,80682.31,0.6,0.32473,0.00052,10.27106]
[1778619755709,24.22,80684.06,0.6,0.32556,0.00052,10.27421]
[1778619757518,24.22,80684.06,0.6,0.32556,0.00052,10.27421]
[1778619757723,24.22,80684.29,0.6,0.3257,0.00052,10.27602]
[1778619759503,24.22,80683.14,0.6,0.32511,0.00052,10.26825]
[1778619759737,24.22,80682.95,0.6,0.32502,0.00052,10.26707]
[1778619761237,24.22,80685.16,0.6,0.32618,0.00052,10.28233]
[1778619761788,24.22,80684.78,0.6,0.32599,0.00052,10.27978]
[1778619766463,24.22,80685.64,0.6,0.32645,0.00052,10.28583]
[1778619769053,24.22,80685.78,0.6,0.32652,0.00052,10.28683]
[1778619775373,24.23,80687.34,0.6,0.32739,0.00052,10.29816]
[1778619780889,24.24,80688.0,0.6,0.32779,0.00052,10.30323]
[1778619784627,24.24,80688.0,0.6,0.32779,0.00052,10.30323]
[1778619784917,24.25,80688.13,0.6,0.32789,0.00052,10.3046]
[1778619786175,24.25,80688.13,0.6,0.32789,0.00052,10.3046]
[1778619786931,24.25,80691.03,0.6,0.32943,0.00052,10.32438]
[1778619792973,24.26,80689.6,0.6,0.32873,0.00052,10.31542]
[1778619794866,24.26,80690.23,0.6,0.32907,0.00052,10.31978]
[1778619794987,24.26,80691.24,0.6,0.32961,0.00052,10.32668]
[1778619797532,24.26,80691.68,0.6,0.32985,0.00052,10.32975]
[1778619798031,24.26,80691.68,0.6,0.32985,0.00052,10.32975]
[1778619801735,24.27,80691.93,0.6,0.33001,0.00052,10.33184]
[1778619802036,24.27,80691.97,0.6,0.33005,0.00052,10.33232]
[1778619807071,24.27,80692.58,0.6,0.3304,0.00052,10.33679]
[1778619815132,24.28,80692.67,0.6,0.3304,0.00052,10.32892]
[1778619822176,24.29,80693.16,0.6,0.33071,0.00052,10.33288]
[1778619828219,24.31,80693.39,0.6,0.33094,0.00052,10.33575]
[1778619833254,24.31,80693.4,0.6,0.33098,0.00052,10.33624]
[1778619835138,24.31,80693.4,0.6,0.33098,0.00052,10.33624]
[1778619835239,24.32,80693.35,0.6,0.33096,0.00052,10.33607]
[1778619836183,24.32,80693.35,0.6,0.33096,0.00052,10.33607]
[1778619836284,24.32,80693.49,0.6,0.33104,0.00052,10.33709]
[1778619843324,24.32,80693.28,0.6,0.33097,0.00052,10.33612]
[1778619847282,24.32,80693.34,0.6,0.331,0.00052,10.33655]
[1778619847383,24.32,80694.3,0.6,0.33151,0.00052,10.34294]
[1778619852703,24.32,80694.31,0.6,0.33151,0.00052,10.34303]
[1778619858743,24.32,80693.12,0.6,0.33089,0.00052,10.33515]
[1778619858813,24.32,80692.12,0.6,0.33037,0.00052,10.3285]
[1778619861160,24.32,80692.12,0.6,0.33037,0.00052,10.3285]
[1778619861744,24.32,80692.16,0.6,0.33039,0.00052,10.32878]
[1778619862958,24.32,80691.79,0.6,0.3302,0.00052,10.32631]
[1778619866952,24.32,80692.09,0.6,0.33036,0.00052,10.32832]
[1778619869523,24.32,80692.05,0.6,0.33033,0.00052,10.32804]
[1778619871324,24.32,80692.12,0.6,0.33037,0.00052,10.3285]
[1778619871885,24.32,80692.12,0.6,0.33037,0.00052,10.3285]
[1778619876198,24.32,80691.93,0.6,0.33014,0.00052,10.31777]
[1778619876299,24.32,80691.97,0.6,0.33016,0.00052,10.31797]
[1778619881590,24.32,80692.05,0.6,0.33017,0.00052,10.31817]
[1778619887634,24.31,80692.14,0.6,0.33019,0.00052,10.31835]
[1778619892678,24.31,80692.76,0.6,0.33048,0.00052,10.32211]
[1778619900123,24.3,80692.76,0.6,0.33046,0.00052,10.32181]
[1778619900148,24.3,80692.76,0.6,0.33046,0.00052,10.32181]
[1778619900293,24.3,80692.76,0.6,0.33046,0.00052,10.32181]
[1778619900299,24.3,80692.73,0.6,0.33042,0.00052,10.3213]
[1778619900530,24.3,80692.73,0.6,0.33042,0.00052,10.3213]
[1778619900576,24.3,80692.73,0.6,0.33042,0.00052,10.3213]
[1778619900889,24.3,80692.73,0.6,0.33042,0.00052,10.3213]
[1778619900977,24.3,80702.82,0.6,0.33572,0.00053,10.38771]
[1778619901725,24.3,80702.82,0.6,0.33572,0.00053,10.38771]
[1778619902156,24.3,80702.82,0.6,0.33572,0.00053,10.38771]
[1778619902202,24.3,80702.82,0.6,0.33572,0.00053,10.38771]
[1778619902273,24.3,80702.82,0.6,0.33572,0.00053,10.38771]
[1778619902288,24.3,80711.26,0.6,0.34016,0.00053,10.44175]
[1778619904245,24.3,80711.26,0.6,0.34016,0.00053,10.44175]
[1778619903753,24.27,80768.09,0.6,0.37056,0.00055,10.7707]
[1778619904482,24.27,80768.09,0.6,0.37056,0.00055,10.7707]
[1778619905249,24.24,80762.59,0.6,0.36743,0.00054,10.74004]
[1778619906311,24.22,80759.6,0.6,0.36566,0.00054,10.7225]
[1778619908160,24.2,80755.1,0.6,0.36309,0.00054,10.69642]
[1778619909870,24.15,80750.68,0.6,0.36044,0.00054,10.66912]
[1778619911178,24.13,80747.27,0.6,0.35846,0.00054,10.64843]
[1778619914220,24.06,80743.85,0.6,0.35617,0.00054,10.62408]
[1778619915834,24.04,80685.18,0.6,0.32469,0.00053,10.24745]
[1778619917097,24.04,80684.79,0.6,0.32448,0.00053,10.24465]
[1778619917636,24.04,80684.79,0.6,0.32448,0.00053,10.24465]
[1778619921623,24.04,80685.2,0.6,0.32468,0.00053,10.24731]
[1778619921646,24.04,80685.2,0.6,0.32468,0.00053,10.24731]
[1778619922186,24.04,80685.2,0.6,0.32468,0.00053,10.24731]
[1778619922234,24.04,80685.15,0.6,0.32465,0.00053,10.24695]
[1778619927921,24.04,80688.04,0.6,0.32617,0.00053,10.26691]
[1778619933964,24.04,80690.74,0.6,0.32746,0.00053,10.27593]
[1778619939313,24.04,80691.83,0.6,0.32804,0.00053,10.28334]
[1778619944729,24.04,80690.5,0.6,0.32734,0.00053,10.27428]
[1778619945307,24.04,80690.5,0.6,0.32734,0.00053,10.27428]
[1778619945366,24.04,80690.07,0.6,0.32711,0.00053,10.27135]
[1778619945458,24.04,80690.07,0.6,0.32711,0.00053,10.27135]
[1778619946049,24.04,80690.07,0.6,0.32711,0.00053,10.27136]
[1778619946879,24.04,80690.07,0.6,0.32711,0.00053,10.27136]
[1778619947280,24.04,80684.95,0.6,0.32441,0.00053,10.23603]
[1778619953098,24.04,80688.07,0.6,0.32605,0.00053,10.25751]
[1778619953988,24.04,80688.07,0.6,0.32605,0.00053,10.25751]
[1778619960147,24.03,80691.42,0.6,0.32781,0.00053,10.28036]
[1778619965182,24.03,80692.0,0.6,0.32811,0.00053,10.28423]
[1778619966050,24.03,80692.0,0.6,0.32811,0.00053,10.28423]
[1778619966189,24.03,80691.94,0.6,0.32807,0.00053,10.28381]
[1778619971223,24.03,80694.51,0.6,0.32943,0.00053,10.30122]
[1778619976259,24.03,80695.79,0.6,0.3301,0.00053,10.30981]
[1778619982301,24.03,80697.21,0.6,0.33084,0.00053,10.31927]
[1778619984919,24.03,80697.35,0.6,0.33091,0.00053,10.3202]
[1778619984958,24.03,80697.12,0.6,0.33079,0.00053,10.31864]
[1778619988734,24.03,80697.47,0.6,0.33097,0.00053,10.32096]
[1778619988782,24.03,80698.05,0.6,0.33128,0.00053,10.32484]
[1778619989552,24.03,80698.05,0.6,0.33128,0.00053,10.32484]
[1778619990357,24.03,80698.2,0.6,0.33136,0.00053,10.32582]
[1778619995393,24.03,80699.05,0.6,0.33168,0.00053,10.32203]
[1778620000429,24.03,80699.58,0.6,0.33196,0.00053,10.32554]
[1778620007017,24.03,80699.88,0.6,0.33211,0.00053,10.3275]
[1778620013519,24.03,80700.42,0.6,0.3324,0.00053,10.33107]
[1778620020568,24.03,80701.27,0.6,0.33285,0.00053,10.3367]
[1778620021553,24.03,80701.27,0.6,0.33285,0.00053,10.3367]
[1778620021654,24.03,80699.77,0.6,0.33205,0.00053,10.32668]
[1778620027158,24.03,80700.19,0.6,0.33227,0.00053,10.32949]
[1778620033659,24.03,80700.58,0.6,0.33248,0.00053,10.3321]
[1778620039701,24.03,80700.99,0.6,0.3327,0.00053,10.33483]
[1778620044778,24.03,80701.26,0.6,0.33284,0.00053,10.33663]
[1778620051784,24.03,80701.55,0.6,0.33287,0.00053,10.32913]
[1778620057368,24.03,80701.91,0.6,0.33306,0.00053,10.33153]
[1778620067318,24.03,80701.98,0.6,0.3331,0.00053,10.332]
[1778620071032,24.03,80705.49,0.6,0.33498,0.00053,10.35529]
[1778620071310,24.03,80706.96,0.6,0.33576,0.00053,10.36501]
[1778620072164,24.03,80706.96,0.6,0.33576,0.00053,10.36501]
[1778620072347,24.03,80710.8,0.6,0.33782,0.00054,10.39012]
[1778620073299,24.03,80718.63,0.6,0.34202,0.00054,10.44043]
[1778620078312,24.03,80720.16,0.6,0.34284,0.00054,10.45002]
[1778620078678,24.03,80720.18,0.6,0.34285,0.00054,10.45014]
[1778620078769,24.03,80720.18,0.6,0.34285,0.00054,10.45014]
[1778620079388,24.03,80721.35,0.6,0.34347,0.00054,10.45746]
[1778620079527,24.03,80721.35,0.6,0.34347,0.00054,10.45746]
[1778620080000,24.03,80721.35,0.6,0.34347,0.00054,10.45746]
[1778620082407,24.03,80724.51,0.6,0.34517,0.00054,10.47728]
[1778620084783,24.03,80725.47,0.6,0.34569,0.00054,10.48327]
[1778620085019,24.03,80725.28,0.6,0.34559,0.00054,10.48208]
[1778620088544,24.03,80726.03,0.6,0.34599,0.00054,10.48672]
[1778620089050,24.03,80728.49,0.6,0.34732,0.00054,10.50194]
[1778620094258,24.03,80729.47,0.6,0.34786,0.00054,10.50808]
[1778620094359,24.03,80729.07,0.6,0.34765,0.00054,10.50564]
[1778620096800,24.03,80728.9,0.6,0.34756,0.00054,10.50465]
[1778620096803,24.03,80728.9,0.6,0.34756,0.00054,10.50465]
[1778620096852,24.03,80728.9,0.6,0.34756,0.00054,10.50465]
[1778620097516,24.03,80729.79,0.6,0.34805,0.00054,10.51017]
[1778620100123,24.03,80733.1,0.6,0.34984,0.00054,10.53041]
[1778620106165,24.03,80733.02,0.6,0.3498,0.00054,10.52995]
[1778620111106,24.03,80731.8,0.6,0.34914,0.00054,10.52253]
[1778620111343,24.03,80727.56,0.6,0.34673,0.00054,10.48719]
[1778620112135,24.03,80727.56,0.6,0.34673,0.00054,10.48719]
[1778620112235,24.03,80722.75,0.6,0.34414,0.00054,10.45723]
[1778620113003,24.03,80722.75,0.6,0.34414,0.00054,10.45723]
[1778620113721,24.03,80722.75,0.6,0.34413,0.00054,10.45721]
[1778620120301,24.03,80721.17,0.6,0.3433,0.00054,10.44741]
[1778620125784,24.03,80723.08,0.6,0.34434,0.00054,10.45958]
[1778620126306,24.03,80726.52,0.6,0.3462,0.00054,10.48103]
[1778620129007,24.03,80727.6,0.6,0.34678,0.00054,10.48773]
[1778620134363,24.04,80726.98,0.6,0.34646,0.00054,10.48408]
[1778620135370,24.04,80723.94,0.6,0.34482,0.00054,10.46514]
[1778620138109,24.04,80722.21,0.6,0.34389,0.00054,10.45432]
[1778620138747,24.04,80722.2,0.6,0.34389,0.00054,10.45431]
[1778620141862,24.04,80722.8,0.6,0.34422,0.00054,10.45824]
[1778620147454,24.04,80723.45,0.6,0.34458,0.00054,10.46232]
[1778620152489,24.04,80724.59,0.6,0.34518,0.00054,10.46937]
[1778620158070,24.04,80724.51,0.6,0.34513,0.00054,10.46878]
[1778620163567,24.04,80723.89,0.6,0.34479,0.00054,10.46481]
[1778620164590,24.04,80723.89,0.6,0.34479,0.00054,10.46481]
[1778620165007,24.04,80723.49,0.6,0.34457,0.00054,10.46229]
[1778620166593,24.04,80729.76,0.6,0.34796,0.00054,10.50118]
[1778620167601,24.04,80733.07,0.6,0.34976,0.00054,10.52141]
[1778620172636,24.04,80732.3,0.6,0.34922,0.00054,10.50738]
[1778620177918,24.04,80732.26,0.6,0.3492,0.00054,10.50711]
[1778620181700,24.04,80728.65,0.6,0.34724,0.00054,10.48496]
[1778620185231,24.04,80728.65,0.6,0.34724,0.00054,10.48496]
[1778620186534,24.04,80729.3,0.6,0.3476,0.00054,10.48899]
[1778620186174,24.04,80724.77,0.6,0.34515,0.00054,10.46093]
[1778620187030,24.04,80724.77,0.6,0.34515,0.00054,10.46093]
[1778620196805,24.03,80722.48,0.6,0.3439,0.00054,10.44642]
[1778620202847,24.03,80722.84,0.6,0.34409,0.00054,10.44862]
[1778620208421,24.03,80722.87,0.6,0.3441,0.00054,10.44877]
[1778620218491,24.03,80722.89,0.6,0.3441,0.00054,10.4488]
[1778620223994,24.03,80722.93,0.6,0.34412,0.00054,10.449]
[1778620231045,24.03,80723.2,0.6,0.34414,0.00054,10.44126]
[1778620236079,24.03,80722.19,0.6,0.34359,0.00054,10.43487]
[1778620248704,24.03,80720.12,0.6,0.34247,0.00054,10.42171]
[1778620256651,24.03,80720.48,0.6,0.34266,0.00054,10.42396]
[1778620262261,24.03,80720.5,0.6,0.34267,0.00054,10.42403]
[1778620267296,24.03,80721.31,0.6,0.3431,0.00054,10.42913]
[1778620272601,24.03,80721.06,0.6,0.34296,0.00054,10.42753]
[1778620279380,24.03,80721.56,0.6,0.34323,0.00054,10.43066]
[1778620285424,24.02,80721.88,0.6,0.3434,0.00054,10.43265]
[1778620292473,24.02,80720.15,0.6,0.34235,0.00054,10.41229]
[1778620299523,24.02,80719.67,0.6,0.34208,0.00054,10.4092]
[1778620304558,24.02,80720.41,0.6,0.34248,0.00054,10.41388]
[1778620309593,24.02,80720.98,0.6,0.34279,0.00054,10.41748]
[1778620314628,24.02,80720.94,0.6,0.34276,0.00054,10.4172]
[1778620318573,24.02,80721.02,0.6,0.34281,0.00054,10.41769]
[1778620320007,24.02,80721.14,0.6,0.34288,0.00054,10.41849]
[1778620326125,24.03,80721.47,0.6,0.34307,0.00054,10.42079]
[1778620326224,24.03,80721.57,0.6,0.34313,0.00054,10.42152]
[1778620332421,24.03,80721.7,0.6,0.34322,0.00054,10.42249]
[1778620333764,24.03,80715.43,0.6,0.33986,0.00054,10.38279]
[1778620334313,24.03,80715.43,0.6,0.33986,0.00054,10.38279]
[1778620334565,24.03,80715.43,0.6,0.33986,0.00054,10.38279]
[1778620335602,24.03,80712.79,0.6,0.33844,0.00054,10.36579]
[1778620335779,24.03,80710.02,0.6,0.33696,0.00054,10.34784]
[1778620340813,24.03,80712.03,0.6,0.33803,0.00054,10.36086]
[1778620345848,24.03,80712.31,0.6,0.33818,0.00054,10.36263]
[1778620349733,24.03,80712.67,0.6,0.33837,0.00054,10.36495]
[1778620351494,24.03,80713.29,0.6,0.3387,0.00054,10.36894]
[1778620352075,24.03,80713.37,0.6,0.33862,0.00054,10.36003]
[1778620357931,24.03,80714.11,0.6,0.33902,0.00054,10.36475]
[1778620364725,24.03,80714.29,0.6,0.33911,0.00054,10.36588]
[1778620370023,24.03,80714.45,0.6,0.33919,0.00054,10.36685]
[1778620379620,24.03,80714.99,0.6,0.33948,0.00054,10.37026]
[1778620384776,24.03,80714.43,0.6,0.33916,0.00054,10.3665]
[1778620391364,24.02,80714.89,0.6,0.33937,0.00054,10.36906]
[1778620393347,24.02,80717.72,0.6,0.3409,0.00054,10.38719]
[1778620393448,24.02,80721.81,0.6,0.3431,0.00054,10.41316]
[1778620398040,24.02,80724.45,0.6,0.34452,0.00054,10.42959]
[1778620398543,24.02,80720.53,0.6,0.34239,0.00054,10.40479]
[1778620399761,24.02,80711.53,0.6,0.33754,0.00054,10.34696]
[1778620401237,24.02,80707.61,0.6,0.33544,0.00054,10.32132]
[1778620402214,24.02,80707.61,0.6,0.33544,0.00054,10.32132]
[1778620402432,24.02,80707.61,0.6,0.33544,0.00054,10.32132]
[1778620402778,24.02,80707.61,0.6,0.33544,0.00054,10.32132]
[1778620402814,24.02,80707.63,0.6,0.33544,0.00054,10.32139]
[1778620402936,24.02,80707.63,0.6,0.33544,0.00054,10.32139]
[1778620404725,24.02,80706.38,0.6,0.33477,0.00054,10.31316]
[1778620405142,24.02,80705.63,0.6,0.33436,0.00054,10.30814]
[1778620405758,24.02,80705.63,0.6,0.33436,0.00054,10.30814]
[1778620407618,24.01,80705.63,0.6,0.33436,0.00054,10.30812]
[1778620409489,24.01,80705.89,0.6,0.3345,0.00054,10.3098]
[1778620410807,24.01,80705.96,0.6,0.33453,0.00054,10.31022]
[1778620411376,24.01,80705.96,0.6,0.33453,0.00054,10.31022]
[1778620412897,24.01,80706.0,0.6,0.33443,0.00054,10.30101]
[1778620419241,24.02,80706.02,0.6,0.33446,0.00054,10.30136]
[1778620425402,24.02,80705.64,0.6,0.33429,0.00054,10.29924]
[1778620428987,24.02,80706.37,0.6,0.33469,0.00054,10.30421]
[1778620434681,24.02,80706.15,0.6,0.33457,0.00054,10.30271]
[1778620435237,24.02,80706.27,0.6,0.33463,0.00054,10.30348]
[1778620442522,24.02,80706.71,0.6,0.33486,0.00054,10.30632]
[1778620450113,24.02,80707.2,0.6,0.33512,0.00054,10.30949]
[1778620451025,24.02,80707.2,0.6,0.33512,0.00054,10.30949]
[1778620452039,24.02,80707.28,0.6,0.33516,0.00054,10.31001]
[1778620452665,24.02,80707.28,0.6,0.33516,0.00054,10.31001]
[1778620454322,24.02,80707.35,0.6,0.3352,0.00054,10.31046]
[1778620455037,24.02,80707.48,0.6,0.33527,0.00054,10.3113]
[1778620456776,24.02,80707.48,0.6,0.33527,0.00054,10.3113]
[1778620458015,24.02,80707.54,0.6,0.3353,0.00054,10.31168]
[1778620458714,24.02,80707.54,0.6,0.3353,0.00054,10.31168]
[1778620459277,24.02,80707.24,0.6,0.33514,0.00054,10.3097]
[1778620460428,24.02,80707.24,0.6,0.33514,0.00054,10.3097]
[1778620465684,24.02,80706.4,0.6,0.33468,0.00054,10.30414]
[1778620471725,24.02,80706.51,0.6,0.33462,0.00054,10.29541]
[1778620480841,24.02,80706.75,0.6,0.33475,0.00054,10.29699]
[1778620486831,24.02,80707.03,0.6,0.33488,0.00054,10.29863]
[1778620494783,24.02,80707.06,0.6,0.33489,0.00054,10.29873]
[1778620499413,24.01,80707.19,0.6,0.33494,0.00054,10.2993]
[1778620499419,24.01,80707.19,0.6,0.33494,0.00054,10.2993]
[1778620499924,24.01,80706.59,0.6,0.33461,0.00054,10.29531]
[1778620500833,24.01,80706.59,0.6,0.33461,0.00054,10.29531]
[1778620500934,24.01,80699.2,0.6,0.33065,0.00053,10.24593]
[1778620507759,24.01,80700.6,0.6,0.33139,0.00053,10.25523]
[1778620507833,24.01,80700.6,0.6,0.33139,0.00053,10.25523]
[1778620513017,24.01,80701.17,0.6,0.33168,0.00053,10.25889]
[1778620514354,24.01,80701.17,0.6,0.33168,0.00053,10.25889]
[1778620514455,24.01,80705.38,0.6,0.33393,0.00054,10.28694]
[1778620520604,24.0,80705.41,0.6,0.33393,0.00054,10.28688]
[1778620526108,24.0,80705.68,0.6,0.33405,0.00054,10.28843]
[1778620531144,24.0,80706.24,0.6,0.33421,0.00054,10.28246]
[1778620538193,24.0,80705.78,0.6,0.33395,0.00054,10.27916]
[1778620540291,24.0,80705.78,0.6,0.33395,0.00054,10.27916]
[1778620547256,23.99,80706.1,0.6,0.33408,0.00054,10.2808]
[1778620553299,23.98,80706.01,0.6,0.33398,0.00054,10.27958]
[1778620556213,23.98,80706.06,0.6,0.33399,0.00054,10.27971]
[1778620557119,23.98,80706.13,0.6,0.33402,0.00054,10.28007]
[1778620557332,23.98,80703.56,0.6,0.33263,0.00054,10.26285]
[1778620558339,23.98,80699.43,0.6,0.33041,0.00053,10.235]
[1778620560033,23.98,80699.43,0.6,0.33041,0.00053,10.235]
[1778620561338,23.97,80698.9,0.6,0.33012,0.00053,10.23135]
[1778620562705,23.97,80698.9,0.6,0.33012,0.00053,10.23135]
[1778620563392,23.97,80698.9,0.6,0.33012,0.00053,10.23135]
[1778620569417,23.97,80699.38,0.6,0.33038,0.00053,10.23462]
[1778620574454,23.98,80699.66,0.6,0.33053,0.00054,10.23654]
[1778620580494,23.97,80699.59,0.6,0.33047,0.00054,10.23578]
[1778620581914,23.97,80699.59,0.6,0.33047,0.00054,10.23578]
[1778620583974,23.97,80698.09,0.6,0.32965,0.00053,10.22545]
[1778620591098,23.96,80698.99,0.6,0.32997,0.00054,10.22158]
[1778620592203,23.96,80698.99,0.6,0.32997,0.00054,10.22158]
[1778620599630,23.96,80699.25,0.6,0.3301,0.00054,10.22316]
[1778620605672,23.95,80698.89,0.6,0.32985,0.00054,10.22008]
[1778620610707,23.95,80698.04,0.6,0.32938,0.00054,10.21407]
[1778620615742,23.95,80698.19,0.6,0.32944,0.00054,10.21488]
[1778620621024,23.95,80698.08,0.6,0.32937,0.00054,10.21397]
[1778620627827,23.94,80698.2,0.6,0.32941,0.00054,10.2145]
[1778620633869,23.94,80698.49,0.6,0.32956,0.00054,10.21634]
[1778620638903,23.94,80698.62,0.6,0.32961,0.00054,10.21706]
[1778620643940,23.94,80698.04,0.6,0.32929,0.00054,10.21296]
[1778620651995,23.94,80697.47,0.6,0.32883,0.00054,10.19927]
[1778620657030,23.93,80696.2,0.6,0.32814,0.00054,10.19045]
[1778620662066,23.93,80695.29,0.6,0.32765,0.00054,10.18408]
[1778620667337,23.93,80694.77,0.6,0.32736,0.00053,10.18041]
[1778620673317,23.93,80694.92,0.6,0.32743,0.00053,10.18132]
[1778620673911,23.93,80694.92,0.6,0.32743,0.00053,10.18132]
[1778620674010,23.93,80694.84,0.6,0.32738,0.00053,10.18072]
[1778620677024,23.93,80694.6,0.6,0.32725,0.00053,10.17902]
[1778620680810,23.93,80694.38,0.6,0.32713,0.00053,10.17743]
[1778620683505,23.93,80693.6,0.6,0.32671,0.00053,10.17203]
[1778620684788,23.93,80694.08,0.6,0.32697,0.00053,10.17539]
[1778620689881,23.93,80695.51,0.6,0.32775,0.00054,10.18547]
[1778620690662,23.93,80695.77,0.6,0.3279,0.00054,10.1873]
[1778620690763,23.93,80695.76,0.6,0.32789,0.00054,10.18723]
[1778620695968,23.93,80696.72,0.6,0.32842,0.00054,10.194]
[1778620697734,23.93,80696.83,0.6,0.32849,0.00054,10.19485]
[1778620697828,23.94,80697.04,0.6,0.3286,0.00054,10.19633]
[1778620699329,23.94,80700.46,0.6,0.33044,0.00054,10.21968]
[1778620704727,23.94,80703.09,0.6,0.33186,0.00054,10.2375]
[1778620708740,23.94,80707.43,0.6,0.3342,0.00054,10.26652]
[1778620712730,23.94,80710.4,0.6,0.33568,0.00054,10.27664]
[1778620712776,23.94,80710.57,0.6,0.33577,0.00054,10.27774]
[1778620714739,23.94,80710.59,0.6,0.33578,0.00054,10.27785]
[1778620716701,23.94,80710.68,0.6,0.33583,0.00054,10.27841]
[1778620716810,23.94,80710.68,0.6,0.33583,0.00054,10.27841]
[1778620716906,23.94,80710.99,0.6,0.33599,0.00054,10.28044]
[1778620719472,23.94,80715.97,0.6,0.33869,0.00054,10.31297]
[1778620721092,23.94,80715.97,0.6,0.33869,0.00054,10.31297]
[1778620721193,23.94,80716.51,0.6,0.33897,0.00054,10.31638]
[1778620724979,23.93,80716.28,0.6,0.33884,0.00054,10.31484]
[1778620725080,23.93,80715.8,0.6,0.33857,0.00054,10.31157]
[1778620726056,23.93,80715.8,0.6,0.33857,0.00054,10.31157]
[1778620726157,23.93,80716.16,0.6,0.33876,0.00054,10.31386]
[1778620729018,23.93,80716.16,0.6,0.33876,0.00054,10.31386]
[1778620729090,23.93,80715.78,0.6,0.33854,0.00054,10.31122]
[1778620729747,23.93,80715.78,0.6,0.33854,0.00054,10.31122]
[1778620730114,23.93,80715.78,0.6,0.33854,0.00054,10.31122]
[1778620730954,23.93,80716.29,0.6,0.33881,0.00054,10.31448]
[1778620731055,23.93,80728.29,0.6,0.34535,0.00055,10.39094]
[1778620732090,23.93,80733.52,0.6,0.3482,0.00055,10.42335]
[1778620735591,23.93,80735.65,0.6,0.34937,0.00055,10.43636]
[1778620735598,23.93,80735.65,0.6,0.34937,0.00055,10.43636]
[1778620735780,23.93,80735.27,0.6,0.34915,0.00055,10.434]
[1778620739718,23.92,80731.19,0.6,0.3469,0.00055,10.40869]
[1778620740721,23.92,80731.19,0.6,0.3469,0.00055,10.40869]
[1778620740814,23.92,80728.22,0.6,0.34527,0.00055,10.39013]
[1778620746663,23.92,80729.34,0.6,0.34588,0.00055,10.39703]
[1778620751696,23.92,80730.51,0.6,0.34651,0.00055,10.40419]
[1778620752382,23.92,80730.51,0.6,0.34651,0.00055,10.40419]
[1778620752703,23.92,80729.27,0.6,0.34583,0.00055,10.39644]
[1778620756081,23.92,80728.93,0.6,0.34564,0.00055,10.39427]
[1778620757568,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757577,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757586,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757645,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757729,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757789,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620757856,23.92,80728.93,0.6,0.34563,0.00055,10.39423]
[1778620758228,23.92,80722.34,0.6,0.34203,0.00054,10.35258]
[1778620759640,23.92,80722.34,0.6,0.34203,0.00054,10.35258]
[1778620759751,23.92,80715.77,0.6,0.33846,0.00054,10.31024]
[1778620761064,23.92,80715.77,0.6,0.33846,0.00054,10.31024]
[1778620761165,23.92,80713.84,0.6,0.33741,0.00054,10.29763]
[1778620761950,23.92,80713.84,0.6,0.33741,0.00054,10.29763]
[1778620762051,23.92,80713.76,0.6,0.33736,0.00054,10.2971]
[1778620769822,23.92,80712.43,0.6,0.33664,0.00054,10.28834]
[1778620774857,23.92,80711.55,0.6,0.33604,0.00054,10.27308]
[1778620778062,23.92,80711.52,0.6,0.33603,0.00054,10.2729]
[1778620778163,23.92,80708.56,0.6,0.33443,0.00054,10.25336]
[1778620779662,23.92,80708.53,0.6,0.33441,0.00054,10.25316]
[1778620781021,23.92,80707.04,0.6,0.33361,0.00054,10.24327]
[1778620781122,23.92,80699.77,0.6,0.32969,0.00054,10.19437]
[1778620783466,23.92,80700.32,0.6,0.32999,0.00054,10.19815]
[1778620785459,23.92,80699.91,0.6,0.32979,0.00054,10.19552]
[1778620785560,23.92,80700.01,0.6,0.32984,0.00054,10.1962]
[1778620786759,23.92,80700.01,0.6,0.32984,0.00054,10.1962]
[1778620786860,23.92,80700.01,0.6,0.32984,0.00054,10.19621]
[1778620791976,23.92,80700.76,0.6,0.33025,0.00054,10.20133]
[1778620796979,23.92,80700.84,0.6,0.33029,0.00054,10.20189]
[1778620803061,23.92,80699.57,0.6,0.32961,0.00054,10.19333]
[1778620808494,23.92,80700.48,0.6,0.33009,0.00054,10.19937]
[1778620814767,23.92,80699.8,0.6,0.32971,0.00054,10.19455]
[1778620814932,23.92,80699.8,0.6,0.32971,0.00054,10.19455]
[1778620815238,23.92,80699.8,0.6,0.32971,0.00054,10.19455]
[1778620815495,23.92,80700.08,0.6,0.32985,0.00054,10.19638]
[1778620816144,23.92,80697.59,0.6,0.32851,0.00054,10.17937]
[1778620821180,23.91,80696.3,0.6,0.32781,0.00054,10.17042]
[1778620822870,23.91,80696.3,0.6,0.32781,0.00054,10.17042]
[1778620822936,23.91,80696.3,0.6,0.32781,0.00054,10.17042]
[1778620823193,23.91,80696.5,0.6,0.32792,0.00054,10.17177]
[1778620825105,23.91,80696.59,0.6,0.32796,0.00054,10.17237]
[1778620825574,23.91,80696.58,0.6,0.32796,0.00054,10.17229]
[1778620825675,23.91,80696.62,0.6,0.32798,0.00054,10.17256]
[1778620826839,23.91,80696.62,0.6,0.32798,0.00054,10.17256]
[1778620827224,23.91,80696.73,0.6,0.32804,0.00054,10.17329]
[1778620827353,23.91,80696.73,0.6,0.32804,0.00054,10.17329]
[1778620827519,23.91,80696.73,0.6,0.32804,0.00054,10.17329]
[1778620828230,23.91,80694.06,0.6,0.3266,0.00054,10.15491]
[1778620829199,23.91,80694.06,0.6,0.3266,0.00054,10.15491]
[1778620829236,23.91,80694.22,0.6,0.32669,0.00054,10.15602]
[1778620830450,23.91,80696.52,0.6,0.32792,0.00054,10.17184]
[1778620831251,23.91,80696.49,0.6,0.32778,0.00054,10.16207]
[1778620831904,23.91,80696.49,0.6,0.32778,0.00054,10.16207]
[1778620839309,23.91,80696.04,0.6,0.32753,0.00054,10.15894]
[1778620844344,23.91,80695.81,0.6,0.32741,0.00054,10.15733]
[1778620851394,23.91,80695.86,0.6,0.32743,0.00054,10.15765]
[1778620858447,23.91,80696.09,0.6,0.32755,0.00054,10.1592]
[1778620863478,23.91,80696.14,0.6,0.32758,0.00054,10.15951]
[1778620868513,23.91,80695.62,0.6,0.3273,0.00054,10.15592]
[1778620875743,23.91,80695.59,0.6,0.32728,0.00054,10.1557]
[1778620882044,23.91,80694.46,0.6,0.32667,0.00054,10.1479]
[1778620887645,23.91,80694.77,0.6,0.32684,0.00054,10.15001]
[1778620890929,23.91,80694.85,0.6,0.32688,0.00054,10.15055]
[1778620891030,23.91,80694.81,0.6,0.32673,0.00054,10.1407]
[1778620897031,23.91,80694.61,0.6,0.32662,0.00054,10.13931]
[1778620899319,23.91,80694.53,0.6,0.32658,0.00054,10.13877]
[1778620899344,23.91,80694.53,0.6,0.32658,0.00054,10.13877]
[1778620899383,23.91,80694.53,0.6,0.32658,0.00054,10.13877]
[1778620899383,23.91,80694.32,0.6,0.32647,0.00054,10.13733]
[1778620899490,23.91,80694.32,0.6,0.32647,0.00054,10.13733]
[1778620900778,23.91,80694.12,0.6,0.32636,0.00054,10.13595]
[1778620901351,23.91,80694.12,0.6,0.32636,0.00054,10.13595]
[1778620900845,23.91,80688.73,0.6,0.32347,0.00053,10.09844]
[1778620901723,23.91,80688.73,0.6,0.32347,0.00053,10.09844]
[1778620903052,23.91,80686.07,0.6,0.32206,0.00053,10.07977]
[1778620903396,23.91,80686.07,0.6,0.32206,0.00053,10.07977]
[1778620906079,23.91,80684.91,0.6,0.32143,0.00053,10.07148]
[1778620907514,23.91,80684.67,0.6,0.3213,0.00053,10.06975]
[1778620911636,23.91,80681.45,0.6,0.31957,0.00053,10.04673]
[1778620916854,23.91,80680.5,0.6,0.31906,0.00053,10.03983]
[1778620922076,23.91,80679.88,0.6,0.31872,0.00053,10.03531]
[1778620922132,23.91,80679.88,0.6,0.31872,0.00053,10.03531]
[1778620922164,23.91,80679.76,0.6,0.31866,0.00053,10.03443]
[1778620923320,23.91,80679.76,0.6,0.31866,0.00053,10.03443]
[1778620923380,23.91,80679.76,0.6,0.31866,0.00053,10.03443]
[1778620923415,23.91,80678.6,0.6,0.31804,0.00053,10.02606]
[1778620926924,23.9,80684.29,0.6,0.32106,0.00053,10.06656]
[1778620927895,23.9,80684.29,0.6,0.32106,0.00053,10.06656]
[1778620930488,23.9,80682.01,0.6,0.31983,0.00053,10.05018]
[1778620930899,23.9,80682.01,0.6,0.31983,0.00053,10.05018]
[1778620931986,23.9,80681.89,0.6,0.31976,0.00053,10.04927]
[1778620932028,23.9,80681.62,0.6,0.31961,0.00053,10.04722]
[1778620936943,23.9,80680.6,0.6,0.31903,0.00053,10.0394]
[1778620937044,23.89,80681.14,0.6,0.3193,0.00053,10.04313]
[1778620937992,23.89,80681.14,0.6,0.3193,0.00053,10.04313]
[1778620938093,23.89,80680.74,0.6,0.31908,0.00053,10.04014]
[1778620942462,23.89,80680.01,0.6,0.31865,0.00053,10.03437]
[1778620943038,23.89,80679.57,0.6,0.31841,0.00053,10.03108]
[1778620943824,23.89,80679.57,0.6,0.31841,0.00053,10.03108]
[1778620944047,23.88,80671.83,0.6,0.3143,0.00053,9.97487]
[1778620945241,23.88,80671.83,0.6,0.3143,0.00053,9.97487]
[1778620945341,23.88,80664.46,0.6,0.3104,0.00053,9.92046]
[1778620946358,23.88,80664.46,0.6,0.3104,0.00053,9.92046]
[1778620947066,23.88,80664.32,0.6,0.31033,0.00053,9.91937]
[1778620947723,23.88,80664.32,0.6,0.31033,0.00053,9.91937]
[1778620948073,23.88,80664.69,0.6,0.31052,0.00053,9.92206]
[1778620948624,23.88,80664.69,0.6,0.31052,0.00053,9.92206]
[1778620949081,23.88,80665.12,0.6,0.31074,0.00053,9.9252]
[1778620953337,23.88,80663.94,0.6,0.30997,0.00053,9.90659]
[1778620954421,23.88,80659.6,0.6,0.30768,0.00052,9.87389]
[1778620961025,23.88,80657.2,0.6,0.3064,0.00052,9.85558]
[1778620965677,23.87,80656.39,0.6,0.30595,0.00052,9.84902]
[1778620965778,23.87,80656.24,0.6,0.30586,0.00052,9.84771]
[1778620967726,23.87,80656.24,0.6,0.30586,0.00052,9.84771]
[1778620973789,23.86,80654.91,0.6,0.30511,0.00052,9.83692]
[1778620979093,23.86,80653.29,0.6,0.30425,0.00052,9.82431]
[1778620979290,23.86,80652.75,0.6,0.30395,0.00052,9.81994]
[1778620984822,23.86,80652.47,0.6,0.30378,0.00052,9.81747]
[1778620991379,23.85,80652.2,0.6,0.30359,0.00052,9.81473]
[1778620991819,23.85,80652.2,0.6,0.30359,0.00052,9.81473]
[1778620991920,23.85,80652.39,0.6,0.30369,0.00052,9.81618]
[1778620994252,23.85,80652.33,0.6,0.30365,0.00052,9.81556]
[1778620996011,23.85,80652.31,0.6,0.30363,0.00052,9.81532]
[1778620996641,23.85,80652.0,0.6,0.30346,0.00052,9.81277]
[1778621003462,23.84,80651.1,0.6,0.30295,0.00052,9.80528]
[1778621013529,23.83,80650.53,0.6,0.30245,0.00052,9.79026]
[1778621016063,23.83,80650.51,0.6,0.30243,0.00052,9.79003]
[1778621016697,23.83,80650.47,0.6,0.30241,0.00052,9.78964]
[1778621020740,23.83,80648.22,0.6,0.30121,0.00052,9.77198]
[1778621021876,23.83,80648.14,0.6,0.30117,0.00052,9.7713]
[1778621034050,23.83,80648.29,0.6,0.30122,0.00052,9.77215]
[1778621034781,23.82,80647.86,0.6,0.30097,0.00052,9.76833]
[1778621034861,23.82,80647.79,0.6,0.30093,0.00052,9.76772]
[1778621036060,23.82,80647.79,0.6,0.30093,0.00052,9.76772]
[1778621036161,23.82,80647.86,0.6,0.30096,0.00052,9.76821]
[1778621036694,23.82,80647.86,0.6,0.30096,0.00052,9.76821]
[1778621037286,23.82,80647.89,0.6,0.30097,0.00052,9.76838]
[1778621041569,23.82,80647.95,0.6,0.30099,0.00052,9.76869]
[1778621041736,23.82,80647.61,0.6,0.3008,0.00052,9.76584]
[1778621042645,23.82,80647.61,0.6,0.3008,0.00052,9.76584]
[1778621042747,23.82,80647.26,0.6,0.30061,0.00052,9.76306]
[1778621044620,23.82,80647.28,0.6,0.30062,0.00052,9.76314]
[1778621045322,23.82,80647.28,0.6,0.30062,0.00052,9.76314]
[1778621052806,23.81,80646.51,0.6,0.30018,0.00052,9.75662]
[1778621059855,23.81,80648.02,0.6,0.30094,0.00052,9.76793]
[1778621065441,23.81,80648.15,0.6,0.30099,0.00052,9.76863]
[1778621065526,23.8,80648.25,0.6,0.30103,0.00052,9.76935]
[1778621065988,23.8,80648.25,0.6,0.30103,0.00052,9.76935]
[1778621071766,23.8,80647.91,0.6,0.30084,0.00052,9.76641]
[1778621076374,23.8,80647.65,0.6,0.30054,0.00052,9.75436]
[1778621077418,23.8,80647.72,0.6,0.30057,0.00052,9.75479]
[1778621078053,23.8,80647.6,0.6,0.3005,0.00052,9.7538]
[1778621078357,23.8,80647.6,0.6,0.3005,0.00052,9.7538]
[1778621078687,23.8,80647.2,0.6,0.30029,0.00052,9.75064]
[1778621079666,23.8,80647.19,0.6,0.30028,0.00052,9.75056]
[1778621080773,23.8,80647.07,0.6,0.30022,0.00052,9.74957]
[1778621080790,23.8,80647.07,0.6,0.30022,0.00052,9.74957]
[1778621081003,23.8,80647.17,0.6,0.30027,0.00052,9.7503]
[1778621081888,23.8,80647.17,0.6,0.30027,0.00052,9.7503]
[1778621081900,23.8,80647.17,0.6,0.30027,0.00052,9.7503]
[1778621082010,23.8,80647.4,0.6,0.30038,0.00052,9.75203]
[1778621084318,23.8,80647.02,0.6,0.30018,0.00052,9.74902]
[1778621084376,23.8,80647.02,0.6,0.30018,0.00052,9.74902]
[1778621084565,23.8,80647.29,0.6,0.30031,0.00052,9.75102]
[1778621088350,23.8,80647.29,0.6,0.30031,0.00052,9.75102]
[1778621088365,23.8,80647.29,0.6,0.30031,0.00052,9.75102]
[1778621088412,23.8,80647.29,0.6,0.30031,0.00052,9.75102]
[1778621088432,23.79,80647.93,0.6,0.30063,0.00052,9.75577]
[1778621089967,23.79,80647.93,0.6,0.30063,0.00052,9.75577]
[1778621090072,23.79,80652.62,0.6,0.30308,0.00052,9.79195]
[1778621091079,23.79,80656.23,0.6,0.30497,0.00053,9.81952]
[1778621096114,23.79,80655.93,0.6,0.30477,0.00053,9.81666]
[1778621101141,23.78,80655.7,0.6,0.30462,0.00053,9.81443]
[1778621103942,23.78,80653.46,0.6,0.30342,0.00052,9.79701]
[1778621104529,23.78,80652.87,0.6,0.30309,0.00052,9.79215]
[1778621109548,23.78,80651.27,0.6,0.30224,0.00052,9.77967]
[1778621114572,23.78,80650.46,0.6,0.30182,0.00052,9.77341]
[1778621116028,23.78,80650.67,0.6,0.30192,0.00052,9.77494]
[1778621116255,23.78,80650.7,0.6,0.30194,0.00052,9.77517]
[1778621120282,23.77,80646.03,0.6,0.29948,0.00052,9.73858]
[1778621125370,23.77,80645.38,0.6,0.29913,0.00052,9.73335]
[1778621125943,23.77,80645.24,0.6,0.29905,0.00052,9.73212]
[1778621125962,23.77,80645.24,0.6,0.29905,0.00052,9.73212]
[1778621126509,23.77,80645.24,0.6,0.29905,0.00052,9.73212]
[1778621126610,23.77,80644.53,0.6,0.29868,0.00052,9.72653]
[1778621127327,23.77,80644.53,0.6,0.29868,0.00052,9.72653]
[1778621129180,23.77,80641.54,0.6,0.29712,0.00052,9.703]
[1778621130523,23.77,80641.4,0.6,0.29704,0.00052,9.70188]
[1778621130624,23.77,80641.22,0.6,0.29695,0.00052,9.70044]
[1778621132211,23.77,80641.22,0.6,0.2968,0.00052,9.69059]
[1778621132480,23.77,80641.22,0.6,0.2968,0.00052,9.69059]
[1778621132579,23.77,80641.1,0.6,0.29674,0.00052,9.68963]
[1778621134052,23.77,80641.1,0.6,0.29674,0.00052,9.68963]
[1778621134381,23.77,80638.74,0.6,0.29551,0.00052,9.67096]
[1778621138245,23.77,80638.45,0.6,0.29536,0.00052,9.66869]
[1778621138346,23.77,80638.74,0.6,0.29552,0.00052,9.67102]
[1778621144455,23.77,80639.35,0.6,0.29584,0.00052,9.67598]
[1778621145826,23.77,80639.43,0.6,0.29588,0.00052,9.67664]
[1778621146405,23.77,80639.51,0.6,0.29593,0.00052,9.67727]
[1778621146696,23.77,80639.51,0.6,0.29593,0.00052,9.67727]
[1778621147154,23.77,80639.51,0.6,0.29593,0.00052,9.67727]
[1778621147473,23.77,80639.41,0.6,0.29587,0.00052,9.67644]
[1778621147765,23.77,80639.41,0.6,0.29587,0.00052,9.67644]
[1778621147865,23.77,80638.87,0.6,0.29559,0.00052,9.67216]
[1778621148976,23.77,80638.87,0.6,0.29559,0.00052,9.67216]
[1778621149486,23.77,80638.88,0.6,0.29559,0.00052,9.6722]
[1778621154522,23.77,80639.0,0.6,0.29566,0.00052,9.67328]
[1778621160564,23.77,80638.35,0.6,0.29533,0.00052,9.66814]
[1778621164846,23.77,80638.26,0.6,0.29528,0.00052,9.66741]
[1778621172648,23.77,80638.6,0.6,0.29546,0.00052,9.67023]
[1778621173084,23.77,80638.6,0.6,0.29546,0.00052,9.67023]
[1778621179264,23.77,80638.74,0.6,0.29553,0.00052,9.67126]
[1778621185269,23.77,80638.03,0.6,0.29515,0.00052,9.66547]
[1778621191781,23.77,80637.53,0.6,0.29473,0.00052,9.65148]
[1778621193746,23.77,80636.61,0.6,0.29426,0.00052,9.64414]
[1778621194455,23.77,80636.61,0.6,0.29426,0.00052,9.64414]
[1778621195680,23.77,80635.95,0.6,0.29391,0.00052,9.63886]
[1778621196137,23.77,80636.02,0.6,0.29395,0.00052,9.63941]
[1778621199087,23.77,80636.11,0.6,0.294,0.00052,9.64021]
[1778621199188,23.77,80636.21,0.6,0.29406,0.00052,9.64104]
[1778621204206,23.77,80637.09,0.6,0.29452,0.00052,9.64817]
[1778621204217,23.77,80637.09,0.6,0.29452,0.00052,9.64817]
[1778621204357,23.77,80637.85,0.6,0.29492,0.00052,9.65428]
[1778621205022,23.77,80637.85,0.6,0.29492,0.00052,9.65428]
[1778621205028,23.77,80637.85,0.6,0.29492,0.00052,9.65428]
[1778621205697,23.77,80637.85,0.6,0.29492,0.00052,9.65428]
[1778621205123,23.77,80637.6,0.6,0.29479,0.00052,9.65233]
[1778621206244,23.77,80637.6,0.6,0.29479,0.00052,9.65233]
[1778621206345,23.77,80637.61,0.6,0.2948,0.00052,9.65244]
[1778621208096,23.77,80637.4,0.6,0.29469,0.00052,9.6508]
[1778621214281,23.77,80637.35,0.6,0.29467,0.00052,9.65051]
[1778621221146,23.77,80636.08,0.6,0.29399,0.00052,9.63998]
[1778621221248,23.77,80635.82,0.6,0.29383,0.00052,9.63764]
[1778621221984,23.77,80635.82,0.6,0.29383,0.00052,9.63764]
[1778621222704,23.77,80635.82,0.6,0.29383,0.00052,9.63764]
[1778621222026,23.77,80635.66,0.6,0.29374,0.00052,9.63624]
[1778621223006,23.76,80635.56,0.6,0.29368,0.00052,9.63531]
[1778621224572,23.76,80635.56,0.6,0.29368,0.00052,9.63531]
[1778621224669,23.76,80635.28,0.6,0.29352,0.00052,9.63281]
[1778621229768,23.76,80627.67,0.6,0.28956,0.00051,9.57111]
[1778621230173,23.76,80627.67,0.6,0.28956,0.00051,9.57111]
[1778621230557,23.76,80627.67,0.6,0.28956,0.00051,9.57111]
[1778621230652,23.76,80627.67,0.6,0.28956,0.00051,9.57111]
[1778621230708,23.76,80622.87,0.6,0.28708,0.00051,9.53183]
[1778621230771,23.76,80622.87,0.6,0.28708,0.00051,9.53183]
[1778621231064,23.76,80622.87,0.6,0.28708,0.00051,9.53183]
[1778621232441,23.76,80622.87,0.6,0.28708,0.00051,9.53183]
[1778621232588,23.76,80629.76,0.6,0.29062,0.00052,9.58767]
[1778621236078,23.75,80630.59,0.6,0.29103,0.00052,9.59408]
[1778621236166,23.75,80630.54,0.6,0.291,0.00052,9.59368]
[1778621237283,23.75,80630.54,0.6,0.291,0.00052,9.59368]
[1778621237384,23.75,80630.49,0.6,0.29097,0.00052,9.59318]
[1778621238462,23.75,80630.49,0.6,0.29097,0.00052,9.59318]
[1778621238553,23.75,80630.49,0.6,0.29097,0.00052,9.59318]
[1778621238563,23.75,80630.45,0.6,0.29093,0.00052,9.59266]
[1778621238918,23.75,80630.45,0.6,0.29093,0.00052,9.59266]
[1778621239019,23.75,80630.41,0.6,0.29091,0.00052,9.59234]
[1778621241453,23.75,80630.37,0.6,0.29089,0.00052,9.59192]
[1778621241555,23.75,80630.22,0.6,0.2908,0.00052,9.59061]
[1778621243953,23.75,80630.22,0.6,0.29079,0.00052,9.59043]
[1778621244154,23.75,80630.01,0.6,0.29068,0.00052,9.58864]
[1778621245230,23.75,80630.01,0.6,0.29068,0.00052,9.58864]
[1778621245691,23.75,80629.52,0.6,0.29041,0.00052,9.5845]
[1778621245843,23.75,80629.52,0.6,0.29041,0.00052,9.5845]
[1778621246168,23.75,80629.52,0.6,0.29041,0.00052,9.5845]
[1778621252607,23.74,80628.83,0.6,0.29003,0.00052,9.57849]
[1778621257638,23.74,80629.28,0.6,0.29008,0.00052,9.57181]
[1778621257666,23.74,80629.38,0.6,0.29012,0.00052,9.57246]
[1778621263749,23.73,80629.52,0.6,0.29017,0.00052,9.5732]
[1778621273357,23.73,80629.29,0.6,0.29,0.00052,9.57056]
[1778621278392,23.73,80629.17,0.6,0.28992,0.00052,9.56921]
[1778621282893,23.72,80629.23,0.6,0.28993,0.00052,9.5694]
[1778621283667,23.72,80621.09,0.6,0.28573,0.00051,9.50281]
[1778621284981,23.72,80621.06,0.6,0.28572,0.00051,9.50256]
[1778621285440,23.72,80621.24,0.6,0.28581,0.00051,9.50403]
[1778621292491,23.72,80621.66,0.6,0.28602,0.00051,9.5074]
[1778621293015,23.72,80621.66,0.6,0.28602,0.00051,9.5074]
[1778621293497,23.72,80624.38,0.6,0.28742,0.00051,9.52969]
[1778621294267,23.72,80624.38,0.6,0.28742,0.00051,9.52969]
[1778621294778,23.72,80629.8,0.6,0.2902,0.00052,9.57372]
[1778621300314,23.72,80630.99,0.6,0.2908,0.00052,9.58305]
[1778621302930,23.72,80631.03,0.6,0.2908,0.00052,9.58313]
[1778621308141,23.71,80630.41,0.6,0.29045,0.00052,9.57768]
[1778621311471,23.71,80630.23,0.6,0.29035,0.00052,9.57604]
[1778621311572,23.71,80630.01,0.6,0.29008,0.00052,9.56433]
[1778621316216,23.71,80630.32,0.6,0.29024,0.00052,9.56683]
[1778621316317,23.71,80630.54,0.6,0.29036,0.00052,9.56861]
[1778621320675,23.71,80630.55,0.6,0.29036,0.00052,9.56869]
[1778621320752,23.71,80630.73,0.6,0.29045,0.00052,9.57012]
[1778621321675,23.71,80630.73,0.6,0.29045,0.00052,9.57012]
[1778621321776,23.71,80632.02,0.6,0.29112,0.00052,9.58054]
[1778621324714,23.71,80635.4,0.6,0.29287,0.00052,9.60768]
[1778621325256,23.71,80635.4,0.6,0.29287,0.00052,9.60768]
[1778621328175,23.71,80635.51,0.6,0.29292,0.00052,9.60844]
[1778621333777,23.71,80635.57,0.6,0.29293,0.00052,9.60867]
[1778621340826,23.71,80635.25,0.6,0.29275,0.00052,9.6058]
[1778621346392,23.7,80635.52,0.6,0.29287,0.00052,9.60775]
[1778621351903,23.7,80636.22,0.6,0.29322,0.00052,9.61307]
[1778621359263,23.7,80636.72,0.6,0.29346,0.00052,9.61687]
[1778621359364,23.7,80636.77,0.6,0.29348,0.00052,9.61711]
[1778621363042,23.7,80636.77,0.6,0.29348,0.00052,9.61711]
[1778621363143,23.7,80636.83,0.6,0.2935,0.00052,9.6174]
[1778621369547,23.69,80637.29,0.6,0.29372,0.00052,9.62087]
[1778621369577,23.69,80637.3,0.6,0.29372,0.00052,9.6209]
[1778621376138,23.69,80637.34,0.6,0.29358,0.00052,9.61108]
[1778621376805,23.69,80637.34,0.6,0.29358,0.00052,9.61108]
[1778621376176,23.69,80637.2,0.6,0.2935,0.00052,9.60987]
[1778621376907,23.69,80637.2,0.6,0.2935,0.00052,9.60982]
[1778621377924,23.69,80637.2,0.6,0.2935,0.00052,9.60982]
[1778621378025,23.69,80637.2,0.6,0.29349,0.00052,9.60978]
[1778621380859,23.69,80637.2,0.6,0.29349,0.00052,9.60978]
[1778621381108,23.69,80636.96,0.6,0.29336,0.00052,9.60772]
[1778621385796,23.69,80636.96,0.6,0.29336,0.00052,9.60772]
[1778621386287,23.69,80636.92,0.6,0.29333,0.00052,9.60721]
[1778621392185,23.69,80637.6,0.6,0.29366,0.00052,9.6123]
[1778621394778,23.68,80637.53,0.6,0.29362,0.00052,9.61169]
[1778621395749,23.68,80640.02,0.6,0.29491,0.00052,9.63147]
[1778621395764,23.68,80640.02,0.6,0.29491,0.00052,9.63147]
[1778621395839,23.68,80639.83,0.6,0.2948,0.00052,9.62988]
[1778621399790,23.68,80643.19,0.6,0.29654,0.00052,9.65636]
[1778621405032,23.68,80644.72,0.6,0.29734,0.00052,9.66837]
[1778621407926,23.68,80644.77,0.6,0.29736,0.00052,9.66874]
[1778621413366,23.68,80646.13,0.6,0.29807,0.00052,9.67943]
[1778621418402,23.68,80645.98,0.6,0.29799,0.00052,9.67818]
[1778621423437,23.68,80645.75,0.6,0.29786,0.00052,9.6763]
[1778621426287,23.68,80645.68,0.6,0.29782,0.00052,9.67572]
[1778621433665,23.68,80642.92,0.6,0.29638,0.00052,9.65388]
[1778621439464,23.68,80643.67,0.6,0.29663,0.00052,9.65003]
[1778621446632,23.68,80644.54,0.6,0.29709,0.00052,9.65694]
[1778621446733,23.68,80644.59,0.6,0.29711,0.00052,9.65734]
[1778621452787,23.68,80644.4,0.6,0.29701,0.00052,9.65584]
[1778621458071,23.68,80643.88,0.6,0.29672,0.00052,9.65147]
[1778621460875,23.68,80643.78,0.6,0.29666,0.00052,9.65051]
[1778621461445,23.68,80643.78,0.6,0.29666,0.00052,9.65051]
[1778621463933,23.67,80643.8,0.6,0.29665,0.00052,9.65042]
[1778621464413,23.67,80643.8,0.6,0.29665,0.00052,9.65042]
[1778621464683,23.67,80643.8,0.6,0.29665,0.00052,9.65042]
[1778621464734,23.67,80643.43,0.6,0.29645,0.00052,9.64732]
[1778621465849,23.67,80643.43,0.6,0.29645,0.00052,9.64732]
[1778621465950,23.67,80639.55,0.6,0.29441,0.00052,9.61627]
[1778621468636,23.67,80639.2,0.6,0.29422,0.00052,9.61342]
[1778621474353,23.67,80639.36,0.6,0.2943,0.00052,9.61454]
[1778621477825,23.67,80633.72,0.6,0.29138,0.00052,9.56949]
[1778621483568,23.67,80635.28,0.6,0.2922,0.00052,9.58225]
[1778621484368,23.67,80635.18,0.6,0.29214,0.00052,9.58139]
[1778621484880,23.67,80632.97,0.6,0.29099,0.00052,9.56349]
[1778621488249,23.67,80632.4,0.6,0.29069,0.00052,9.55886]
[1778621489727,23.67,80632.51,0.6,0.29075,0.00052,9.55975]
[1778621492805,23.67,80632.06,0.6,0.29037,0.00052,9.54615]
[1778621494200,23.67,80631.89,0.6,0.29028,0.00052,9.54478]
[1778621496493,23.67,80631.81,0.6,0.29024,0.00052,9.54413]
[1778621496768,23.67,80631.81,0.6,0.29024,0.00052,9.54413]
[1778621501553,23.67,80634.0,0.6,0.29137,0.00052,9.56181]
[1778621501993,23.67,80634.37,0.6,0.29156,0.00052,9.56479]
[1778621502657,23.67,80634.37,0.6,0.29156,0.00052,9.56479]
[1778621503000,23.67,80634.27,0.6,0.29151,0.00052,9.56396]
[1778621504093,23.67,80634.62,0.6,0.29169,0.00052,9.56677]
[1778621504828,23.67,80634.62,0.6,0.29169,0.00052,9.56677]
[1778621506684,23.67,80635.47,0.6,0.29213,0.00052,9.57359]
[1778621506786,23.67,80635.47,0.6,0.29213,0.00052,9.57359]
[1778621512064,23.67,80637.32,0.6,0.29308,0.00052,9.58828]
[1778621515025,23.67,80637.32,0.6,0.29308,0.00052,9.58828]
[1778621523140,23.67,80639.06,0.6,0.29397,0.00052,9.60192]
[1778621530767,23.67,80640.35,0.6,0.29464,0.00052,9.61212]
[1778621533063,23.66,80640.8,0.6,0.29486,0.00052,9.6156]
[1778621533535,23.66,80640.92,0.6,0.29492,0.00052,9.61654]
[1778621533537,23.66,80640.92,0.6,0.29492,0.00052,9.61654]
[1778621533546,23.66,80640.92,0.6,0.29492,0.00052,9.61654]
[1778621534135,23.66,80641.08,0.6,0.295,0.00052,9.61776]
[1778621537654,23.66,80641.22,0.6,0.29507,0.00052,9.61882]
[1778621541781,23.66,80641.71,0.6,0.29532,0.00052,9.62265]
[1778621543781,23.66,80641.82,0.6,0.29538,0.00052,9.62347]
[1778621544572,23.66,80641.95,0.6,0.29544,0.00052,9.62442]
[1778621544711,23.66,80641.95,0.6,0.29544,0.00052,9.62442]
[1778621545999,23.66,80638.36,0.6,0.29356,0.00052,9.59568]
[1778621546150,23.66,80638.36,0.6,0.29356,0.00052,9.59568]
[1778621547957,23.66,80636.91,0.6,0.2928,0.00052,9.58403]
[1778621548087,23.66,80637.16,0.6,0.29294,0.00052,9.58605]
[1778621548097,23.66,80637.16,0.6,0.29294,0.00052,9.58605]
[1778621549582,23.66,80637.16,0.6,0.29294,0.00052,9.58605]
[1778621550026,23.66,80637.16,0.6,0.29294,0.00052,9.58605]
[1778621550716,23.66,80636.7,0.6,0.29269,0.00052,9.58228]
[1778621550722,23.66,80636.7,0.6,0.29269,0.00052,9.58228]
[1778621551245,23.66,80636.45,0.6,0.29256,0.00052,9.58027]
[1778621551728,23.66,80634.72,0.6,0.2915,0.00052,9.55629]
[1778621552092,23.66,80634.72,0.6,0.2915,0.00052,9.55629]
[1778621552347,23.66,80631.21,0.6,0.28967,0.00052,9.52776]
[1778621554140,23.66,80631.22,0.6,0.28967,0.00052,9.52778]
[1778621556198,23.66,80630.55,0.6,0.28932,0.00052,9.52227]
[1778621558248,23.66,80630.38,0.6,0.28923,0.00052,9.52082]
[1778621563421,23.66,80630.89,0.6,0.28949,0.00052,9.52487]
[1778621564579,23.66,80630.89,0.6,0.28949,0.00052,9.52487]
[1778621567398,23.66,80632.39,0.6,0.29026,0.00052,9.53695]
[1778621568559,23.66,80632.32,0.6,0.29022,0.00052,9.53638]
[1778621570619,23.66,80632.32,0.6,0.29022,0.00052,9.53635]
[1778621573162,23.66,80631.55,0.6,0.28981,0.00052,9.52997]
[1778621574674,23.66,80629.13,0.6,0.28855,0.00052,9.51022]
[1778621575637,23.66,80629.95,0.6,0.28898,0.00052,9.5169]
[1778621575738,23.65,80629.89,0.6,0.28895,0.00052,9.5164]
[1778621580629,23.66,80626.68,0.6,0.2873,0.00052,9.4904]
[1778621586168,23.66,80627.03,0.6,0.28752,0.00052,9.49392]
[1778621586582,23.66,80626.06,0.6,0.28703,0.00052,9.48606]
[1778621587824,23.66,80626.06,0.6,0.28703,0.00052,9.48606]
[1778621587864,23.66,80626.06,0.6,0.28703,0.00052,9.48606]
[1778621587899,23.66,80626.06,0.6,0.28703,0.00052,9.48606]
[1778621588089,23.66,80617.14,0.6,0.28245,0.00051,9.41253]
[1778621590154,23.67,80614.42,0.6,0.28106,0.00051,9.38988]
[1778621590196,23.67,80614.42,0.6,0.28106,0.00051,9.38988]
[1778621595317,23.67,80612.59,0.6,0.28016,0.00051,9.37504]
[1778621600682,23.67,80609.67,0.6,0.27871,0.00051,9.35112]
[1778621604251,23.68,80609.29,0.6,0.27853,0.00051,9.34816]
[1778621604780,23.68,80604.03,0.6,0.27587,0.00051,9.30381]
[1778621607874,23.68,80602.72,0.6,0.27523,0.00051,9.2929]
[1778621608084,23.68,80598.6,0.6,0.27316,0.0005,9.2579]
[1778621609577,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609600,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609621,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609690,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609738,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609754,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621609942,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621610069,23.68,80598.49,0.6,0.27311,0.0005,9.25711]
[1778621610019,23.68,80593.77,0.6,0.27074,0.0005,9.21643]
[1778621610750,23.68,80593.44,0.6,0.27058,0.0005,9.21373]
[1778621611756,23.68,80589.27,0.6,0.26834,0.0005,9.16758]
[1778621612792,23.68,80589.27,0.6,0.26834,0.0005,9.16758]
[1778621613096,23.69,80587.97,0.6,0.26772,0.0005,9.15673]
[1778621617800,23.69,80584.62,0.6,0.26609,0.0005,9.12821]
[1778621618424,23.69,80584.62,0.6,0.26609,0.0005,9.12821]
[1778621619040,23.69,80581.08,0.6,0.26434,0.0005,9.09726]
[1778621621005,23.7,80579.96,0.6,0.26381,0.0005,9.08775]
[1778621621523,23.7,80579.26,0.6,0.26346,0.0005,9.08157]
[1778621622122,23.7,80579.26,0.6,0.26346,0.0005,9.08157]
[1778621622835,23.7,80569.0,0.6,0.25842,0.00049,8.99072]
[1778621623842,23.7,80560.19,0.6,0.25413,0.00049,8.91154]
[1778621628876,23.7,80556.31,0.6,0.25228,0.00048,8.87692]
[1778621630892,23.7,80556.34,0.6,0.2523,0.00048,8.87733]
[1778621630959,23.71,80556.91,0.6,0.25258,0.00048,8.88265]
[1778621632374,23.71,80556.75,0.6,0.25251,0.00048,8.88133]
[1778621636943,23.71,80560.34,0.6,0.2543,0.00049,8.91472]
[1778621637038,23.71,80560.66,0.6,0.25447,0.00049,8.91784]
[1778621641506,23.72,80559.05,0.6,0.25373,0.00049,8.90419]
[1778621645013,23.72,80559.28,0.6,0.25389,0.00049,8.90702]
[1778621650073,23.73,80560.02,0.6,0.25431,0.00049,8.91496]
[1778621650806,23.73,80560.57,0.6,0.25461,0.00049,8.92042]
[1778621650908,23.73,80560.56,0.6,0.2546,0.00049,8.92033]
[1778621654035,23.74,80560.62,0.6,0.25466,0.00049,8.92136]
[1778621654038,23.74,80560.62,0.6,0.25466,0.00049,8.92136]
[1778621654136,23.74,80560.89,0.6,0.25482,0.00049,8.92428]
[1778621654271,23.74,80560.89,0.6,0.25482,0.00049,8.92428]
[1778621655037,23.74,80560.89,0.6,0.25482,0.00049,8.92428]
[1778621655751,23.74,80560.29,0.6,0.25454,0.00049,8.9191]
[1778621656074,23.74,80560.29,0.6,0.25454,0.00049,8.9191]
[1778621656901,23.74,80560.29,0.6,0.25454,0.00049,8.9191]
[1778621657077,23.74,80560.24,0.6,0.25453,0.00049,8.91889]
[1778621657775,23.74,80560.24,0.6,0.25453,0.00049,8.91889]
[1778621658004,23.74,80560.24,0.6,0.25453,0.00049,8.91889]
[1778621658105,23.74,80556.42,0.6,0.2527,0.00048,8.8848]
[1778621663121,23.76,80555.36,0.6,0.2523,0.00048,8.87725]
[1778621663264,23.76,80555.36,0.6,0.2523,0.00048,8.87725]
[1778621664279,23.76,80555.36,0.6,0.25232,0.00048,8.87767]
[1778621669412,23.77,80556.48,0.6,0.25297,0.00048,8.88973]
[1778621669540,23.77,80556.48,0.6,0.25297,0.00048,8.88973]
[1778621671541,23.77,80555.66,0.6,0.25242,0.00048,8.87245]
[1778621677217,23.78,80556.0,0.6,0.25264,0.00048,8.87648]
[1778621678267,23.78,80556.0,0.6,0.25264,0.00048,8.87648]
[1778621678646,23.78,80556.0,0.6,0.25264,0.00048,8.87648]
[1778621680488,23.78,80556.02,0.6,0.25266,0.00048,8.87693]
[1778621680589,23.78,80556.46,0.6,0.25288,0.00048,8.88105]
[1778621681422,23.78,80556.46,0.6,0.25288,0.00048,8.88105]
[1778621681806,23.78,80556.68,0.6,0.25299,0.00048,8.88318]
[1778621687551,23.79,80558.33,0.6,0.25384,0.00048,8.89897]
[1778621688019,23.79,80558.33,0.6,0.25384,0.00048,8.89897]
[1778621690342,23.79,80558.33,0.6,0.25387,0.00048,8.89954]
[1778621694679,23.79,80558.17,0.6,0.25382,0.00048,8.89858]
[1778621700379,23.8,80557.67,0.6,0.25365,0.00048,8.89543]
[1778621706396,23.81,80556.04,0.6,0.25291,0.00048,8.88158]
[1778621714698,23.82,80555.86,0.6,0.25292,0.00048,8.88171]
[1778621720518,23.83,80557.07,0.6,0.2536,0.00048,8.89446]
[1778621722515,23.83,80559.9,0.6,0.25499,0.00049,8.92019]
[1778621722714,23.83,80559.9,0.6,0.25499,0.00049,8.92019]
[1778621722738,23.83,80559.9,0.6,0.25499,0.00049,8.92019]
[1778621722824,23.83,80559.9,0.6,0.25499,0.00049,8.92019]
[1778621722902,23.83,80561.92,0.6,0.25598,0.00049,8.93853]
[1778621724343,23.83,80561.92,0.6,0.25599,0.00049,8.93873]
[1778621724564,23.83,80561.92,0.6,0.25599,0.00049,8.93873]
[1778621724962,23.83,80568.44,0.6,0.25918,0.00049,8.99712]
[1778621725726,23.83,80568.44,0.6,0.25918,0.00049,8.99712]
[1778621731051,23.84,80569.9,0.6,0.25991,0.00049,9.01032]
[1778621737149,23.84,80569.93,0.6,0.25975,0.00049,9.00029]
[1778621739331,23.84,80573.4,0.6,0.26145,0.00049,9.03102]
[1778621746702,23.83,80576.1,0.6,0.26277,0.00049,9.05467]
[1778621751735,23.83,80578.67,0.6,0.26403,0.00049,9.077]
[1778621755764,23.83,80582.08,0.6,0.26572,0.0005,9.10693]
[1778621762813,23.83,80584.68,0.6,0.26702,0.0005,9.12972]
[1778621766916,23.83,80584.19,0.6,0.26678,0.0005,9.1255]
[1778621766951,23.83,80584.19,0.6,0.26678,0.0005,9.1255]
[1778621768213,23.83,80584.96,0.6,0.26716,0.0005,9.13222]
[1778621777917,23.84,80584.76,0.6,0.26707,0.0005,9.13059]
[1778621780193,23.84,80584.76,0.6,0.26707,0.0005,9.13059]
[1778621780284,23.84,80584.76,0.6,0.26707,0.0005,9.13059]
[1778621780279,23.84,80584.98,0.6,0.26718,0.0005,9.13252]
[1778621780450,23.84,80584.98,0.6,0.26718,0.0005,9.13252]
[1778621781565,23.84,80584.98,0.6,0.26718,0.0005,9.13253]
[1778621781951,23.84,80580.75,0.6,0.26508,0.0005,9.09567]
[1778621783271,23.84,80580.75,0.6,0.26508,0.0005,9.09567]
[1778621782958,23.84,80577.28,0.6,0.26337,0.00049,9.06532]
[1778621784099,23.84,80577.28,0.6,0.26337,0.00049,9.06532]
[1778621784159,23.84,80575.99,0.6,0.26274,0.00049,9.05405]
[1778621785940,23.84,80575.99,0.6,0.26275,0.00049,9.05414]
[1778621794035,23.84,80572.15,0.6,0.26074,0.00049,9.011]
[1778621794945,23.84,80572.15,0.6,0.26074,0.00049,9.011]
[1778621795012,23.84,80572.15,0.6,0.26074,0.00049,9.011]
[1778621795060,23.84,80572.15,0.6,0.26074,0.00049,9.011]
[1778621795062,23.84,80572.15,0.6,0.26074,0.00049,9.011]
[1778621796451,23.85,80571.93,0.6,0.26065,0.00049,9.00931]
[1778621797056,23.85,80562.13,0.6,0.25586,0.00049,8.92205]
[1778621797558,23.85,80562.13,0.6,0.25586,0.00049,8.92205]
[1778621798089,23.85,80562.13,0.6,0.25586,0.00049,8.92205]
[1778621798170,23.85,80555.23,0.6,0.25252,0.00048,8.86004]
[1778621798783,23.85,80555.23,0.6,0.25252,0.00048,8.86004]
[1778621798812,23.85,80555.23,0.6,0.25253,0.00048,8.86018]
[1778621800603,23.85,80555.23,0.6,0.25254,0.00048,8.86035]
[1778621801110,23.85,80555.23,0.6,0.25254,0.00048,8.86035]
[1778621801719,23.85,80554.37,0.6,0.25213,0.00048,8.85275]
[1778621802091,23.85,80554.37,0.6,0.25214,0.00048,8.85293]
[1778621807126,23.85,80554.64,0.6,0.25232,0.00048,8.85624]
[1778621813171,23.86,80554.29,0.6,0.2522,0.00048,8.85409]
[1778621817668,23.86,80554.0,0.6,0.2521,0.00048,8.85212]
[1778621818204,23.87,80553.94,0.6,0.25208,0.00048,8.85174]
[1778621824245,23.87,80554.18,0.6,0.25225,0.00048,8.85486]
[1778621827778,23.88,80554.16,0.6,0.25227,0.00048,8.85529]
[1778621828137,23.88,80554.16,0.6,0.25227,0.00048,8.85529]
[1778621828279,23.88,80554.69,0.6,0.25253,0.00048,8.86023]
[1778621828449,23.88,80554.69,0.6,0.25253,0.00048,8.86023]
[1778621829282,23.88,80558.41,0.6,0.25434,0.00048,8.89388]
[1778621835323,23.88,80558.97,0.6,0.25465,0.00048,8.89957]
[1778621840357,23.88,80559.14,0.6,0.25476,0.00048,8.90161]
[1778621845393,23.89,80558.97,0.6,0.2547,0.00048,8.90059]
[1778621850926,23.89,80558.82,0.6,0.25466,0.00048,8.89975]
[1778621856470,23.89,80559.45,0.6,0.25482,0.00048,8.89571]
[1778621857457,23.89,80559.45,0.6,0.25482,0.00048,8.89571]
[1778621857558,23.89,80559.66,0.6,0.25493,0.00048,8.8977]
[1778621863520,23.9,80559.4,0.6,0.25484,0.00048,8.89596]
[1778621866032,23.9,80559.4,0.6,0.25484,0.00048,8.89596]
[1778621866133,23.9,80559.41,0.6,0.25485,0.00048,8.89625]
[1778621868539,23.9,80559.41,0.6,0.25485,0.00048,8.89625]
[1778621869066,23.9,80559.41,0.6,0.25485,0.00048,8.89625]
[1778621871099,23.9,80558.81,0.6,0.25458,0.00048,8.89117]
[1778621871197,23.9,80558.81,0.6,0.25459,0.00048,8.89137]
[1778621873397,23.9,80559.46,0.6,0.25492,0.00048,8.89741]
[1778621873998,23.9,80559.46,0.6,0.25492,0.00048,8.89741]
[1778621877376,23.9,80560.65,0.6,0.2555,0.00049,8.90816]
[1778621877998,23.9,80560.65,0.6,0.2555,0.00049,8.90816]
[1778621880279,23.91,80561.12,0.6,0.25575,0.00049,8.91272]
[1778621880385,23.91,80561.13,0.6,0.25577,0.00049,8.91306]
[1778621880461,23.91,80561.13,0.6,0.25577,0.00049,8.91306]
[1778621880788,23.91,80561.13,0.6,0.25577,0.00049,8.91306]
[1778621880891,23.91,80561.13,0.6,0.25577,0.00049,8.91306]
[1778621881116,23.91,80561.13,0.6,0.25577,0.00049,8.91306]
[1778621881248,23.91,80552.84,0.6,0.25176,0.00048,8.83855]
[1778621882325,23.91,80552.84,0.6,0.25176,0.00048,8.83855]
[1778621883317,23.91,80546.7,0.6,0.24882,0.00048,8.78298]
[1778621888369,23.91,80547.22,0.6,0.24911,0.00048,8.78846]
[1778621888803,23.91,80547.14,0.6,0.24908,0.00048,8.78795]
[1778621894229,23.92,80550.3,0.6,0.25065,0.00048,8.81768]
[1778621894330,23.92,80551.2,0.6,0.2511,0.00048,8.82621]
[1778621894993,23.92,80551.2,0.6,0.2511,0.00048,8.82621]
[1778621895095,23.92,80551.38,0.6,0.25119,0.00048,8.82783]
[1778621899086,23.92,80551.38,0.6,0.2512,0.00048,8.82802]
[1778621899187,23.93,80551.76,0.6,0.25141,0.00048,8.83199]
[1778621904309,23.93,80552.48,0.6,0.2518,0.00048,8.83934]
[1778621909842,23.94,80555.4,0.6,0.25326,0.00048,8.86661]
[1778621915883,23.94,80555.22,0.6,0.25305,0.00048,8.85549]
[1778621921420,23.95,80553.61,0.6,0.25232,0.00048,8.84188]
[1778621923109,23.95,80553.61,0.6,0.25232,0.00048,8.84188]
[1778621923188,23.95,80553.61,0.6,0.25233,0.00048,8.84204]
[1778621924946,23.95,80549.07,0.6,0.25016,0.00048,8.80135]
[1778621932398,23.96,80546.33,0.6,0.2489,0.00048,8.77736]
[1778621932499,23.96,80546.72,0.6,0.24913,0.00048,8.78178]
[1778621933840,23.96,80546.72,0.6,0.24913,0.00048,8.78178]
[1778621934011,23.96,80546.42,0.6,0.249,0.00048,8.77927]
[1778621938005,23.97,80545.77,0.6,0.24872,0.00048,8.77403]
[1778621938106,23.97,80545.77,0.6,0.24873,0.00048,8.77425]
[1778621940792,23.97,80545.77,0.6,0.24873,0.00048,8.77425]
[1778621940821,23.97,80545.77,0.6,0.24873,0.00048,8.77425]
[1778621941019,23.97,80545.77,0.6,0.24873,0.00048,8.77425]
[1778621941120,23.97,80540.24,0.6,0.24614,0.00047,8.72457]
[1778621941728,23.97,80540.24,0.6,0.24614,0.00047,8.72457]
[1778621941961,23.97,80540.24,0.6,0.24614,0.00047,8.72457]
[1778621942209,23.97,80540.24,0.6,0.24614,0.00047,8.72457]
[1778621942310,23.97,80533.64,0.6,0.24302,0.00047,8.66428]
[1778621949002,23.98,80533.02,0.6,0.24277,0.00047,8.65937]
[1778621951272,23.98,80535.81,0.6,0.24413,0.00047,8.68572]
[1778621951361,23.98,80541.46,0.6,0.24682,0.00048,8.73765]
[1778621957173,23.99,80541.7,0.6,0.24696,0.00048,8.74029]
[1778621962209,23.99,80541.99,0.6,0.24712,0.00048,8.74337]
[1778621967242,23.99,80541.37,0.6,0.24684,0.00048,8.73815]
[1778621968964,23.99,80541.68,0.6,0.247,0.00048,8.74106]
[1778621968980,23.99,80541.68,0.6,0.247,0.00048,8.74106]
[1778621969123,23.99,80541.68,0.6,0.247,0.00048,8.74106]
[1778621969256,23.99,80541.64,0.6,0.24698,0.00048,8.74079]
[1778621970171,23.99,80541.64,0.6,0.24698,0.00048,8.74079]
[1778621970263,23.99,80546.02,0.6,0.24907,0.00048,8.78068]
[1778621971132,23.99,80546.02,0.6,0.24907,0.00048,8.78068]
[1778621971143,23.99,80546.02,0.6,0.24907,0.00048,8.78068]
[1778621971270,23.99,80549.38,0.6,0.25051,0.00048,8.80077]
[1778621976306,23.99,80549.86,0.6,0.25074,0.00048,8.80517]
[1778621981340,23.99,80551.31,0.6,0.25144,0.00048,8.81826]
[1778621986375,23.99,80552.78,0.6,0.25214,0.00048,8.83144]
[1778621991411,23.99,80553.7,0.6,0.25258,0.00048,8.83957]
[1778621996445,23.99,80553.13,0.6,0.25229,0.00048,8.83421]
[1778622000793,23.99,80553.52,0.6,0.25247,0.00048,8.83759]
[1778622001480,23.99,80554.87,0.6,0.25312,0.00048,8.84963]
[1778622006805,23.99,80556.76,0.6,0.25402,0.00048,8.86638]
[1778622006906,23.99,80555.97,0.6,0.25363,0.00048,8.85916]
[1778622012531,23.98,80556.36,0.6,0.2538,0.00048,8.86231]
[1778622018599,23.98,80559.16,0.6,0.25512,0.00048,8.8868]
[1778622023634,23.98,80559.67,0.6,0.25535,0.00048,8.89092]
[1778622028669,23.98,80560.91,0.6,0.25592,0.00048,8.90153]
[1778622033940,23.97,80561.61,0.6,0.25607,0.00049,8.89708]
[1778622034204,23.97,80561.59,0.6,0.25605,0.00049,8.89681]
[1778622035036,23.97,80561.59,0.6,0.25605,0.00049,8.89681]
[1778622035687,23.97,80562.36,0.6,0.25642,0.00049,8.90358]
[1778622037959,23.97,80563.8,0.6,0.25713,0.00049,8.91649]
[1778622041202,23.97,80565.19,0.6,0.25781,0.00049,8.92895]
[1778622046797,23.98,80567.47,0.6,0.25893,0.00049,8.94933]
[1778622047990,23.98,80567.47,0.6,0.25893,0.00049,8.94933]
[1778622050620,23.98,80569.19,0.6,0.25978,0.00049,8.96455]
[1778622053264,23.98,80569.69,0.6,0.26002,0.00049,8.96896]
[1778622053350,23.98,80569.93,0.6,0.26014,0.00049,8.97108]
[1778622058353,23.98,80570.91,0.6,0.26062,0.00049,8.97967]
[1778622063919,23.97,80570.98,0.6,0.26065,0.00049,8.98023]
[1778622065596,23.97,80573.29,0.6,0.26178,0.00049,9.00052]
[1778622067611,23.97,80573.51,0.6,0.26189,0.00049,9.00242]
[1778622070122,23.97,80573.37,0.6,0.26181,0.00049,9.00113]
[1778622071035,23.97,80573.3,0.6,0.26178,0.00049,9.00049]
[1778622075599,23.97,80573.86,0.6,0.26205,0.00049,9.00526]
[1778622080130,23.97,80573.34,0.6,0.26176,0.00049,9.00015]
[1778622080887,23.97,80573.2,0.6,0.26169,0.00049,8.9989]
[1778622080974,23.97,80573.2,0.6,0.26169,0.00049,8.9989]
[1778622081355,23.97,80573.2,0.6,0.26169,0.00049,8.9989]
[1778622081456,23.97,80573.17,0.6,0.26167,0.00049,8.9986]
[1778622082021,23.97,80573.17,0.6,0.26167,0.00049,8.9986]
[1778622089092,23.97,80573.05,0.6,0.2616,0.00049,8.99733]
[1778622095132,23.97,80572.53,0.6,0.26117,0.00049,8.98234]
[1778622098035,23.97,80572.56,0.6,0.26118,0.00049,8.98257]
[1778622101975,23.97,80572.49,0.6,0.26114,0.00049,8.98188]
[1778622102473,23.97,80572.49,0.6,0.26114,0.00049,8.98188]
[1778622105246,23.97,80574.81,0.6,0.26228,0.00049,9.00218]
[1778622108960,23.96,80576.83,0.6,0.26326,0.00049,9.01966]
[1778622114267,23.96,80576.69,0.6,0.26317,0.00049,9.01805]
[1778622116314,23.96,80577.06,0.6,0.26335,0.00049,9.02121]
[1778622120643,23.96,80576.85,0.6,0.26323,0.00049,9.01908]
[1778622123869,23.96,80577.35,0.6,0.26346,0.00049,9.02314]
[1778622124615,23.96,80577.35,0.6,0.26346,0.00049,9.02314]
[1778622124337,23.96,80578.09,0.6,0.26382,0.00049,9.02951]
[1778622124953,23.96,80578.09,0.6,0.26382,0.00049,9.02951]
[1778622125552,23.96,80578.09,0.6,0.26382,0.00049,9.02951]
[1778622125345,23.96,80577.89,0.6,0.26371,0.00049,9.02768]
[1778622126351,23.96,80573.96,0.6,0.26177,0.00049,8.99318]
[1778622127357,23.95,80570.2,0.6,0.25992,0.00049,8.95989]
[1778622132393,23.95,80571.49,0.6,0.2605,0.00049,8.97044]
[1778622140449,23.95,80572.9,0.6,0.26116,0.00049,8.98231]
[1778622142772,23.95,80573.26,0.6,0.26134,0.00049,8.98542]
[1778622144062,23.95,80573.31,0.6,0.26136,0.00049,8.98582]
[1778622145099,23.94,80573.22,0.6,0.26131,0.00049,8.98497]
[1778622151525,23.94,80573.71,0.6,0.26137,0.00049,8.97883]
[1778622156562,23.94,80575.39,0.6,0.26219,0.00049,8.99346]
[1778622160830,23.94,80575.29,0.6,0.26214,0.00049,8.99247]
[1778622162567,23.94,80575.3,0.6,0.26214,0.00049,8.99251]
[1778622167908,23.94,80577.82,0.6,0.26337,0.00049,9.01438]
[1778622170046,23.94,80577.74,0.6,0.26333,0.00049,9.01359]
[1778622175695,23.94,80578.45,0.6,0.26366,0.00049,9.01949]
[1778622180732,23.94,80578.47,0.6,0.26365,0.00049,9.01939]
[1778622182662,23.94,80578.47,0.6,0.26365,0.00049,9.01939]
[1778622184626,23.94,80578.53,0.6,0.26368,0.00049,9.0198]
[1778622185678,23.93,80578.81,0.6,0.26381,0.00049,9.02214]
[1778622186043,23.93,80578.81,0.6,0.26381,0.00049,9.02214]
[1778622186049,23.93,80578.81,0.6,0.26381,0.00049,9.02214]
[1778622189322,23.93,80578.46,0.6,0.26362,0.00049,9.01873]
[1778622189423,23.93,80579.16,0.6,0.26396,0.00049,9.02479]
[1778622194705,23.93,80579.25,0.6,0.26399,0.00049,9.02533]
[1778622195568,23.93,80579.24,0.6,0.26398,0.00049,9.02518]
[1778622196322,23.93,80579.38,0.6,0.26404,0.00049,9.02627]
[1778622200534,23.93,80579.56,0.6,0.26413,0.00049,9.02784]
[1778622200635,23.93,80579.8,0.6,0.26424,0.0005,9.02968]
[1778622201685,23.93,80579.8,0.6,0.26424,0.0005,9.02968]
[1778622201878,23.93,80579.8,0.6,0.26423,0.0005,9.02961]
[1778622202265,23.93,80579.8,0.6,0.26423,0.0005,9.02961]
[1778622202504,23.93,80579.8,0.6,0.26423,0.0005,9.02961]
[1778622202601,23.93,80580.14,0.6,0.2644,0.0005,9.03251]
[1778622203654,23.93,80580.14,0.6,0.2644,0.0005,9.03251]
[1778622204322,23.93,80580.14,0.6,0.26439,0.0005,9.03245]
[1778622204330,23.93,80580.14,0.6,0.26439,0.0005,9.03245]
[1778622204423,23.92,80576.54,0.6,0.2626,0.00049,9.00075]
[1778622209937,23.92,80575.75,0.6,0.26215,0.00049,8.99277]
[1778622214972,23.91,80575.14,0.6,0.26163,0.00049,8.97628]
[1778622215809,23.91,80575.14,0.6,0.26163,0.00049,8.97628]
[1778622215815,23.91,80575.14,0.6,0.26163,0.00049,8.97628]
[1778622219210,23.91,80574.99,0.6,0.26154,0.00049,8.97464]
[1778622221032,23.91,80573.98,0.6,0.26102,0.00049,8.96543]
[1778622224815,23.9,80572.97,0.6,0.26048,0.00049,8.95577]
[1778622229675,23.9,80572.14,0.6,0.26006,0.00049,8.94815]
[1778622231328,23.9,80572.02,0.6,0.25997,0.00049,8.94655]
[1778622232751,23.9,80570.95,0.6,0.25944,0.00049,8.93695]
[1778622233455,23.9,80567.15,0.6,0.25756,0.00049,8.90294]
[1778622234035,23.9,80567.15,0.6,0.25756,0.00049,8.90294]
[1778622234679,23.9,80562.94,0.6,0.25549,0.00049,8.86523]
[1778622235958,23.89,80560.15,0.6,0.25413,0.00049,8.84012]
[1778622236003,23.89,80560.15,0.6,0.25413,0.00049,8.84012]
[1778622236669,23.89,80560.15,0.6,0.25413,0.00049,8.84012]
[1778622236717,23.89,80560.15,0.6,0.25413,0.00049,8.84012]
[1778622236709,23.89,80555.59,0.6,0.25191,0.00048,8.79898]
[1778622237128,23.89,80555.59,0.6,0.25191,0.00048,8.79895]
[1778622237819,23.89,80555.59,0.6,0.25191,0.00048,8.79895]
[1778622238100,23.89,80555.59,0.6,0.25191,0.00048,8.79895]
[1778622238292,23.89,80531.78,0.6,0.24052,0.00047,8.5808]
[1778622239014,23.89,80531.78,0.6,0.24052,0.00047,8.5808]
[1778622239143,23.89,80531.78,0.6,0.24052,0.00047,8.58083]
[1778622240208,23.89,80531.78,0.6,0.24052,0.00047,8.58083]
[1778622240509,23.89,80527.68,0.6,0.23859,0.00047,8.5427]
[1778622241037,23.89,80527.68,0.6,0.23859,0.00047,8.5427]
[1778622241156,23.89,80527.68,0.6,0.23859,0.00047,8.54274]
[1778622242383,23.89,80527.68,0.6,0.23859,0.00047,8.54274]
[1778622242466,23.9,80529.11,0.6,0.23928,0.00047,8.55622]
[1778622243712,23.9,80529.11,0.6,0.23928,0.00047,8.55622]
[1778622243777,23.9,80529.42,0.6,0.23944,0.00047,8.55952]
[1778622244235,23.9,80529.42,0.6,0.23944,0.00047,8.55952]
[1778622244461,23.9,80529.43,0.6,0.23945,0.00047,8.55962]
[1778622245629,23.9,80529.43,0.6,0.23945,0.00047,8.55962]
[1778622245729,23.9,80529.53,0.6,0.23951,0.00047,8.56079]
[1778622248228,23.9,80530.1,0.6,0.23978,0.00047,8.56622]
[1778622248330,23.9,80530.48,0.6,0.23997,0.00047,8.56987]
[1778622249300,23.9,80530.48,0.6,0.23997,0.00047,8.56987]
[1778622249401,23.9,80531.12,0.6,0.24028,0.00047,8.57593]
[1778622250905,23.9,80531.12,0.6,0.24028,0.00047,8.57604]
[1778622251226,23.9,80532.78,0.6,0.24107,0.00047,8.59156]
[1778622252105,23.9,80532.78,0.6,0.24107,0.00047,8.59156]
[1778622253988,23.9,80536.43,0.6,0.24281,0.00047,8.62551]
[1778622254264,23.9,80536.43,0.6,0.24281,0.00047,8.62551]
[1778622254587,23.9,80542.08,0.6,0.2455,0.00048,8.67758]
[1778622256268,23.9,80542.71,0.6,0.24581,0.00048,8.68338]
[1778622257846,23.9,80543.98,0.6,0.24641,0.00048,8.69503]
[1778622257855,23.9,80543.98,0.6,0.24641,0.00048,8.69503]
[1778622261830,23.9,80544.54,0.6,0.24668,0.00048,8.70012]
[1778622262227,23.9,80544.54,0.6,0.24668,0.00048,8.70012]
[1778622262231,23.9,80544.54,0.6,0.24668,0.00048,8.70012]
[1778622267339,23.9,80547.5,0.6,0.24809,0.00048,8.72702]
[1778622272374,23.9,80547.49,0.6,0.2479,0.00048,8.71634]
[1778622277409,23.9,80549.92,0.6,0.24906,0.00048,8.73831]
[1778622278996,23.9,80550.3,0.6,0.24924,0.00048,8.74171]
[1778622279715,23.9,80550.3,0.6,0.24924,0.00048,8.74171]
[1778622279720,23.9,80550.3,0.6,0.24924,0.00048,8.74171]
[1778622279422,23.9,80551.0,0.6,0.24957,0.00048,8.74803]
[1778622280430,23.9,80551.49,0.6,0.24981,0.00048,8.75242]
[1778622281122,23.9,80551.49,0.6,0.24981,0.00048,8.75242]
[1778622281533,23.9,80551.49,0.6,0.24981,0.00048,8.75237]
[1778622282638,23.9,80551.49,0.6,0.24981,0.00048,8.75237]
[1778622282651,23.9,80551.49,0.6,0.24981,0.00048,8.75237]
[1778622282739,23.9,80551.62,0.6,0.24986,0.00048,8.75344]
[1778622283907,23.9,80551.62,0.6,0.24986,0.00048,8.75344]
[1778622284775,23.9,80553.94,0.6,0.25098,0.00048,8.77442]
[1778622287478,23.9,80560.45,0.6,0.25413,0.00049,8.83291]
[1778622290965,23.89,80561.42,0.6,0.25457,0.00049,8.8412]
[1778622290971,23.89,80561.42,0.6,0.25457,0.00049,8.8412]
[1778622294314,23.89,80564.99,0.6,0.25631,0.00049,8.87298]
[1778622294445,23.89,80564.99,0.6,0.25631,0.00049,8.87298]
[1778622294792,23.89,80565.19,0.6,0.2564,0.00049,8.87471]
[1778622294984,23.89,80565.19,0.6,0.2564,0.00049,8.87471]
[1778622297105,23.89,80565.77,0.6,0.25668,0.00049,8.87986]
[1778622297146,23.89,80565.77,0.6,0.25668,0.00049,8.87986]
[1778622297982,23.89,80565.97,0.6,0.25678,0.00049,8.88162]
[1778622303591,23.89,80569.96,0.6,0.25873,0.00049,8.91699]
[1778622305917,23.89,80569.97,0.6,0.25873,0.00049,8.91695]
[1778622306613,23.89,80574.08,0.6,0.26075,0.00049,8.95328]
[1778622308485,23.89,80573.87,0.6,0.26064,0.00049,8.95133]
[1778622308585,23.89,80573.77,0.6,0.26059,0.00049,8.95049]
[1778622309089,23.89,80573.77,0.6,0.26059,0.00049,8.95049]
[1778622309098,23.89,80573.77,0.6,0.26059,0.00049,8.95049]
[1778622309141,23.89,80573.77,0.6,0.26059,0.00049,8.9504]
[1778622314743,23.89,80573.77,0.6,0.26057,0.00049,8.95011]
[1778622315666,23.89,80573.81,0.6,0.26057,0.00049,8.95017]
[1778622316682,23.89,80573.81,0.6,0.26057,0.00049,8.95007]
[1778622318329,23.88,80573.49,0.6,0.2604,0.00049,8.94714]
[1778622318475,23.88,80573.49,0.6,0.2604,0.00049,8.94714]
[1778622318697,23.88,80573.51,0.6,0.26041,0.00049,8.94722]
[1778622319190,23.88,80573.51,0.6,0.26041,0.00049,8.94722]
[1778622319275,23.88,80573.51,0.6,0.26041,0.00049,8.94722]
[1778622319703,23.88,80564.28,0.6,0.25587,0.00049,8.86503]
[1778622320710,23.88,80558.87,0.6,0.25323,0.00049,8.81635]
[1778622321717,23.88,80555.05,0.6,0.25137,0.00048,8.78183]
[1778622323680,23.88,80553.56,0.6,0.25065,0.00048,8.76835]
[1778622325594,23.88,80552.45,0.6,0.25012,0.00048,8.7584]
[1778622326114,23.88,80549.57,0.6,0.24874,0.00048,8.73228]
[1778622326800,23.88,80549.57,0.6,0.24874,0.00048,8.73228]
[1778622327507,23.89,80548.88,0.6,0.24842,0.00048,8.72617]
[1778622330078,23.89,80548.27,0.6,0.24813,0.00048,8.72081]
[1778622330185,23.89,80548.27,0.6,0.24813,0.00048,8.72081]
[1778622330782,23.89,80543.89,0.6,0.24604,0.00048,8.68086]
[1778622332102,23.89,80543.89,0.6,0.24587,0.00048,8.67054]
[1778622332794,23.89,80540.86,0.6,0.24442,0.00048,8.64268]
[1778622333639,23.89,80540.86,0.6,0.24442,0.00048,8.64268]
[1778622333803,23.89,80538.82,0.6,0.24344,0.00048,8.62388]
[1778622336179,23.89,80537.3,0.6,0.2427,0.00048,8.60954]
[1778622336258,23.89,80537.3,0.6,0.2427,0.00048,8.60954]
[1778622336822,23.89,80535.35,0.6,0.24177,0.00047,8.59141]
[1778622337437,23.89,80535.35,0.6,0.24177,0.00047,8.59141]
[1778622337452,23.89,80535.35,0.6,0.24177,0.00047,8.59141]
[1778622337839,23.89,80523.99,0.6,0.23641,0.00047,8.48556]
[1778622338970,23.88,80523.99,0.6,0.23641,0.00047,8.48545]
[1778622339843,23.88,80528.84,0.6,0.23869,0.00047,8.53083]
[1778622343870,23.89,80532.68,0.6,0.2405,0.00047,8.56661]
[1778622351390,23.89,80533.56,0.6,0.24094,0.00047,8.57506]
[1778622351451,23.89,80533.56,0.6,0.24094,0.00047,8.57506]
[1778622351455,23.89,80533.56,0.6,0.24094,0.00047,8.57506]
[1778622351491,23.89,80533.35,0.6,0.24085,0.00047,8.57347]
[1778622352451,23.89,80533.35,0.6,0.24085,0.00047,8.57347]
[1778622352552,23.89,80531.67,0.6,0.24006,0.00047,8.55796]
[1778622354342,23.89,80531.67,0.6,0.24006,0.00047,8.5579]
[1778622354792,23.89,80528.15,0.6,0.2384,0.00047,8.52508]
[1778622355512,23.89,80528.15,0.6,0.2384,0.00047,8.52508]
[1778622356828,23.89,80527.57,0.6,0.23812,0.00047,8.51965]
[1778622357474,23.89,80526.83,0.6,0.23778,0.00047,8.51273]
[1778622359049,23.89,80524.54,0.6,0.2367,0.00047,8.49132]
[1778622359662,23.89,80524.54,0.6,0.2367,0.00047,8.49132]
[1778622359948,23.89,80521.27,0.6,0.23517,0.00047,8.46066]
[1778622360822,23.89,80521.8,0.6,0.23542,0.00047,8.46568]
[1778622361079,23.89,80521.8,0.6,0.23542,0.00047,8.46568]
[1778622361340,23.89,80521.8,0.6,0.23542,0.00047,8.46568]
[1778622361500,23.89,80521.79,0.6,0.23542,0.00047,8.46566]
[1778622362802,23.89,80521.79,0.6,0.23542,0.00047,8.46566]
[1778622363004,23.89,80524.25,0.6,0.23657,0.00047,8.4887]
[1778622364382,23.89,80524.25,0.6,0.23657,0.00047,8.4887]
[1778622364812,23.89,80526.52,0.6,0.23764,0.00047,8.51001]
[1778622370054,23.89,80529.86,0.6,0.23917,0.00047,8.5404]
[1778622377615,23.88,80532.37,0.6,0.2403,0.00047,8.56252]
[1778622382243,23.87,80537.22,0.6,0.24256,0.00048,8.60673]
[1778622385567,23.88,80538.29,0.6,0.24308,0.00048,8.61681]
[1778622390534,23.88,80539.87,0.6,0.24385,0.00048,8.63174]
[1778622390635,23.88,80540.06,0.6,0.24394,0.00048,8.63356]
[1778622392796,23.88,80541.28,0.6,0.24435,0.00048,8.63442]
[1778622392897,23.88,80544.16,0.6,0.24574,0.00048,8.66103]
[1778622395277,23.88,80544.2,0.6,0.24576,0.00048,8.66144]
[1778622395301,23.88,80544.2,0.6,0.24576,0.00048,8.66144]
[1778622395340,23.88,80544.19,0.6,0.24575,0.00048,8.66139]
[1778622396527,23.88,80544.19,0.6,0.24575,0.00048,8.66139]
[1778622396593,23.88,80543.96,0.6,0.24565,0.00048,8.65932]
[1778622397440,23.88,80543.96,0.6,0.24565,0.00048,8.65932]
[1778622397541,23.88,80543.97,0.6,0.24565,0.00048,8.65945]
[1778622404092,23.88,80543.83,0.6,0.2456,0.00048,8.65838]
[1778622404160,23.88,80543.83,0.6,0.2456,0.00048,8.65838]
[1778622404196,23.88,80543.83,0.6,0.2456,0.00048,8.65838]
[1778622404294,23.88,80543.57,0.6,0.24548,0.00048,8.65609]
[1778622405082,23.88,80543.57,0.6,0.24548,0.00048,8.65609]
[1778622406778,23.88,80550.47,0.6,0.2488,0.00048,8.71928]
[1778622412332,23.88,80553.16,0.6,0.25009,0.00048,8.74363]
[1778622417899,23.88,80555.46,0.6,0.25118,0.00048,8.76407]
[1778622422339,23.88,80555.75,0.6,0.25131,0.00049,8.76649]
[1778622422878,23.88,80555.75,0.6,0.25131,0.00049,8.76649]
[1778622422908,23.88,80562.29,0.6,0.25449,0.00049,8.8254]
[1778622423432,23.88,80569.06,0.6,0.2578,0.00049,8.88587]
[1778622425573,23.88,80571.66,0.6,0.25908,0.00049,8.90885]
[1778622425763,23.88,80571.66,0.6,0.25908,0.00049,8.90885]
[1778622425865,23.88,80573.97,0.6,0.26021,0.00049,8.92927]
[1778622426233,23.88,80573.97,0.6,0.26021,0.00049,8.92927]
[1778622426664,23.88,80571.96,0.6,0.25922,0.00049,8.9114]
[1778622428478,23.87,80570.02,0.6,0.25825,0.00049,8.894]
[1778622428511,23.87,80569.82,0.6,0.25816,0.00049,8.89223]
[1778622434723,23.87,80567.01,0.6,0.25676,0.00049,8.86693]
[1778622440548,23.87,80566.75,0.6,0.25662,0.00049,8.86437]
[1778622445583,23.87,80566.52,0.6,0.2565,0.00049,8.86216]
[1778622453638,23.87,80566.03,0.6,0.25607,0.00049,8.84715]
[1778622459683,23.87,80565.13,0.6,0.25562,0.00049,8.83893]
[1778622461174,23.87,80565.08,0.6,0.25559,0.00049,8.83846]
[1778622461698,23.87,80564.84,0.6,0.25547,0.00049,8.83628]
[1778622465470,23.87,80564.26,0.6,0.25519,0.00049,8.831]
[1778622465554,23.87,80564.26,0.6,0.25519,0.00049,8.831]
[1778622465725,23.87,80560.81,0.6,0.2535,0.00049,8.79996]
[1778622470760,23.86,80558.37,0.6,0.25229,0.00049,8.77759]
[1778622475795,23.86,80557.26,0.6,0.25172,0.00049,8.76699]
[1778622479862,23.86,80555.43,0.6,0.25082,0.00049,8.75013]
[1778622485348,23.86,80555.08,0.6,0.25063,0.00049,8.74665]
[1778622487663,23.86,80554.67,0.6,0.25042,0.00049,8.74265]
[1778622487764,23.86,80554.67,0.6,0.25041,0.00049,8.74259]
[1778622488140,23.86,80554.67,0.6,0.25041,0.00049,8.74259]
[1778622488710,23.86,80554.67,0.6,0.25041,0.00049,8.74259]
[1778622488811,23.86,80554.48,0.6,0.25032,0.00048,8.74079]
[1778622489869,23.86,80554.48,0.6,0.25032,0.00048,8.74079]
[1778622490260,23.85,80554.39,0.6,0.25027,0.00048,8.73984]
[1778622491198,23.85,80554.3,0.6,0.25022,0.00048,8.73903]
[1778622491639,23.85,80554.3,0.6,0.25022,0.00048,8.73903]
[1778622496196,23.85,80553.51,0.6,0.24982,0.00048,8.73146]
[1778622496944,23.85,80553.03,0.6,0.24958,0.00048,8.72704]
[1778622501982,23.85,80552.69,0.6,0.2494,0.00048,8.72366]
[1778622509031,23.85,80552.32,0.6,0.2492,0.00048,8.71993]
[1778622511815,23.85,80552.24,0.6,0.24898,0.00048,8.70867]
[1778622514738,23.85,80551.27,0.6,0.24851,0.00048,8.69972]
[1778622514945,23.85,80548.96,0.6,0.24739,0.00048,8.67857]
[1778622515164,23.85,80548.96,0.6,0.24739,0.00048,8.67857]
[1778622516968,23.85,80549.04,0.6,0.24743,0.00048,8.67929]
[1778622517573,23.85,80549.17,0.6,0.24749,0.00048,8.68046]
[1778622517674,23.85,80549.22,0.6,0.24751,0.00048,8.68092]
[1778622523130,23.85,80549.0,0.6,0.2474,0.00048,8.67883]
[1778622528165,23.85,80546.85,0.6,0.24637,0.00048,8.6591]
[1778622531698,23.85,80546.95,0.6,0.24642,0.00048,8.66004]
[1778622531799,23.85,80545.73,0.6,0.24583,0.00048,8.64885]
[1778622537523,23.84,80544.76,0.6,0.24534,0.00048,8.63956]
[1778622543270,23.84,80543.2,0.6,0.24454,0.00048,8.62419]
[1778622548814,23.84,80541.91,0.6,0.2439,0.00048,8.61182]
[1778622554485,23.83,80541.57,0.6,0.24371,0.00048,8.60825]
[1778622558498,23.83,80537.66,0.6,0.24183,0.00048,8.57177]
[1778622564715,23.83,80536.61,0.6,0.24132,0.00048,8.56176]
[1778622568632,23.83,80536.27,0.6,0.24115,0.00048,8.55849]
[1778622568637,23.83,80536.27,0.6,0.24115,0.00048,8.55849]
[1778622572853,23.83,80534.48,0.6,0.24011,0.00048,8.53118]
[1778622573008,23.83,80534.48,0.6,0.24011,0.00048,8.53118]
[1778622573263,23.83,80531.28,0.6,0.23858,0.00047,8.50113]
[1778622573267,23.83,80531.28,0.6,0.23858,0.00047,8.50113]
[1778622578516,23.82,80527.79,0.6,0.23689,0.00047,8.46775]
[1778622579355,23.82,80527.79,0.6,0.23689,0.00047,8.46775]
[1778622580490,23.82,80526.98,0.6,0.2365,0.00047,8.46002]
[1778622581247,23.82,80526.64,0.6,0.23634,0.00047,8.45671]
[1778622581537,23.82,80526.64,0.6,0.23633,0.00047,8.4566]
[1778622584396,23.82,80525.22,0.6,0.23565,0.00047,8.44304]
[1778622584445,23.82,80525.22,0.6,0.23565,0.00047,8.44304]
[1778622584538,23.82,80525.22,0.6,0.23565,0.00047,8.44304]
[1778622584619,23.82,80525.22,0.6,0.23565,0.00047,8.44304]
[1778622584766,23.82,80525.22,0.6,0.23565,0.00047,8.44304]
[1778622584990,23.82,80513.08,0.6,0.22997,0.00046,8.32799]
[1778622585744,23.82,80513.08,0.6,0.22997,0.00046,8.32799]
[1778622585816,23.82,80500.0,0.6,0.22392,0.00046,8.20241]
[1778622586326,23.82,80500.0,0.6,0.22392,0.00046,8.20241]
[1778622586580,23.82,80500.25,0.6,0.22403,0.00046,8.20482]
[1778622587731,23.82,80500.25,0.6,0.22403,0.00046,8.20482]
[1778622587792,23.82,80493.9,0.6,0.22114,0.00045,8.14348]
[1778622588850,23.82,80493.9,0.6,0.22114,0.00045,8.14348]
[1778622588990,23.82,80493.9,0.6,0.22114,0.00045,8.14348]
[1778622589090,23.82,80493.38,0.6,0.2209,0.00045,8.13846]
[1778622594705,23.82,80492.7,0.6,0.2206,0.00045,8.132]
[1778622595379,23.82,80492.81,0.6,0.22065,0.00045,8.1331]
[1778622596049,23.82,80492.81,0.6,0.22065,0.00045,8.1331]
[1778622595641,23.82,80492.81,0.6,0.22065,0.00045,8.13313]
[1778622596738,23.82,80492.81,0.6,0.22065,0.00045,8.13313]
[1778622597481,23.82,80492.03,0.6,0.2203,0.00045,8.12561]
[1778622597556,23.82,80492.03,0.6,0.2203,0.00045,8.12561]
[1778622597811,23.82,80492.03,0.6,0.2203,0.00045,8.12561]
[1778622599480,23.82,80492.6,0.6,0.22056,0.00045,8.13122]
[1778622599681,23.82,80492.6,0.6,0.22056,0.00045,8.13122]
[1778622599849,23.82,80490.4,0.6,0.21957,0.00045,8.10993]
[1778622600682,23.82,80490.4,0.6,0.21957,0.00045,8.10993]
[1778622600783,23.82,80484.0,0.6,0.21668,0.00045,8.0477]
[1778622606718,23.82,80483.27,0.6,0.21639,0.00045,8.04135]
[1778622611754,23.83,80482.71,0.6,0.21617,0.00045,8.03656]
[1778622617798,23.83,80482.32,0.6,0.21603,0.00045,8.03355]
[1778622623151,23.83,80482.33,0.6,0.21606,0.00045,8.03417]
[1778622629224,23.83,80484.59,0.6,0.21705,0.00045,8.05562]
[1778622630011,23.83,80484.59,0.6,0.21705,0.00045,8.05562]
[1778622630065,23.83,80484.59,0.6,0.21705,0.00045,8.05562]
[1778622630141,23.83,80484.59,0.6,0.21705,0.00045,8.05562]
[1778622630092,23.83,80486.55,0.6,0.21792,0.00045,8.0746]
[1778622630186,23.83,80486.55,0.6,0.21792,0.00045,8.0746]
[1778622630761,23.83,80486.55,0.6,0.21792,0.00045,8.0746]
[1778622631004,23.83,80486.55,0.6,0.21792,0.00045,8.0746]
[1778622631125,23.83,80486.55,0.6,0.21792,0.00045,8.0746]
[1778622631105,23.83,80495.83,0.6,0.22194,0.00046,8.15381]
[1778622631860,23.83,80495.83,0.6,0.22194,0.00046,8.15381]
[1778622632958,23.83,80496.13,0.6,0.22207,0.00046,8.15658]
[1778622633044,23.83,80507.94,0.6,0.2275,0.00046,8.27028]
[1778622638104,23.83,80508.87,0.6,0.22793,0.00046,8.27937]
[1778622638250,23.83,80507.42,0.6,0.22727,0.00046,8.26553]
[1778622638944,23.83,80507.42,0.6,0.22727,0.00046,8.26558]
[1778622641127,23.83,80515.02,0.6,0.2308,0.00047,8.33811]
[1778622643979,23.83,80520.16,0.6,0.23319,0.00047,8.38676]
[1778622646050,23.83,80522.72,0.6,0.23439,0.00047,8.41087]
[1778622646099,23.83,80528.47,0.6,0.2371,0.00047,8.46486]
[1778622646497,23.83,80528.47,0.6,0.2371,0.00047,8.46486]
[1778622646873,23.83,80528.47,0.6,0.2371,0.00047,8.46486]
[1778622647000,23.83,80528.47,0.6,0.23709,0.00047,8.46472]
[1778622652041,23.83,80531.73,0.6,0.23863,0.00047,8.49513]
[1778622658082,23.83,80531.28,0.6,0.23842,0.00047,8.49099]
[1778622659539,23.83,80531.35,0.6,0.23845,0.00047,8.49166]
[1778622659704,23.83,80531.35,0.6,0.23845,0.00047,8.49166]
[1778622660097,23.83,80531.36,0.6,0.23846,0.00047,8.49176]
[1778622662285,23.83,80531.14,0.6,0.23836,0.00047,8.4899]
[1778622662556,23.83,80531.14,0.6,0.23836,0.00047,8.4899]
[1778622663086,23.83,80531.14,0.6,0.23836,0.00047,8.4899]
[1778622663374,23.83,80528.15,0.6,0.23696,0.00047,8.46208]
[1778622664130,23.83,80528.15,0.6,0.23697,0.00047,8.46226]
[1778622665137,23.83,80524.31,0.6,0.23516,0.00047,8.4262]
[1778622669165,23.84,80519.85,0.6,0.23308,0.00047,8.38452]
[1778622671040,23.84,80521.33,0.6,0.23378,0.00047,8.39851]
[1778622671206,23.84,80515.93,0.6,0.23126,0.00047,8.34753]
[1778622671339,23.84,80515.93,0.6,0.23126,0.00047,8.34753]
[1778622672184,23.84,80515.93,0.6,0.23127,0.00047,8.34766]
[1778622673191,23.84,80511.28,0.6,0.22911,0.00046,8.30356]
[1778622674199,23.84,80505.7,0.6,0.22653,0.00046,8.25022]
[1778622675016,23.84,80505.7,0.6,0.22653,0.00046,8.25022]
[1778622675034,23.84,80505.7,0.6,0.22653,0.00046,8.25022]
[1778622675205,23.84,80505.55,0.6,0.22646,0.00046,8.24882]
[1778622675374,23.84,80505.55,0.6,0.22646,0.00046,8.24882]
[1778622676213,23.84,80504.37,0.6,0.22592,0.00046,8.23753]
[1778622679406,23.84,80503.04,0.6,0.2253,0.00046,8.22464]
[1778622680847,23.84,80501.26,0.6,0.22448,0.00046,8.20746]
[1778622680948,23.84,80501.1,0.6,0.22441,0.00046,8.20593]
[1778622686281,23.84,80499.29,0.6,0.22357,0.00046,8.18842]
[1778622692324,23.84,80497.71,0.6,0.22266,0.00046,8.16256]
[1778622694516,23.84,80495.87,0.6,0.22183,0.00046,8.14481]
[1778622694774,23.84,80492.23,0.6,0.22017,0.00045,8.10962]
[1778622696667,23.84,80488.15,0.6,0.21833,0.00045,8.07015]
[1778622697882,23.84,80488.15,0.6,0.21833,0.00045,8.07015]
[1778622698198,23.84,80487.0,0.6,0.21782,0.00045,8.05921]
[1778622698427,23.84,80487.0,0.6,0.21782,0.00045,8.05921]
[1778622698849,23.84,80487.0,0.6,0.21782,0.00045,8.05921]
[1778622699186,23.84,80487.0,0.6,0.21783,0.00045,8.05935]
[1778622700784,23.84,80495.41,0.6,0.22165,0.00046,8.14102]
[1778622702745,23.84,80495.4,0.6,0.22166,0.00046,8.14124]
[1778622704278,23.84,80497.8,0.6,0.22278,0.00046,8.16488]
[1778622708525,23.85,80498.9,0.6,0.22333,0.00046,8.17656]
[1778622708582,23.85,80503.03,0.6,0.22522,0.00046,8.21627]
[1778622711245,23.85,80505.2,0.6,0.22623,0.00046,8.23727]
[1778622711463,23.85,80508.37,0.6,0.22771,0.00046,8.26787]
[1778622712599,23.85,80508.37,0.6,0.22771,0.00046,8.26787]
[1778622713237,23.85,80509.03,0.6,0.22802,0.00046,8.27435]
[1778622714728,23.85,80513.01,0.6,0.22987,0.00046,8.31236]
[1778622719648,23.85,80515.33,0.6,0.23096,0.00047,8.33455]
[1778622720123,23.85,80515.33,0.6,0.23096,0.00047,8.33455]
[1778622721870,23.85,80521.53,0.6,0.23386,0.00047,8.39323]
[1778622727574,23.85,80523.84,0.6,0.23492,0.00047,8.41459]
[1778622732609,23.85,80524.72,0.6,0.23532,0.00047,8.42251]
[1778622737644,23.85,80525.07,0.6,0.23546,0.00047,8.42544]
[1778622743453,23.85,80524.51,0.6,0.23519,0.00047,8.41988]
[1778622749730,23.84,80522.75,0.6,0.23433,0.00047,8.40278]
[1778622755058,23.84,80522.47,0.6,0.234,0.00047,8.38933]
[1778622755123,23.84,80522.47,0.6,0.234,0.00047,8.38933]
[1778622755159,23.84,80522.49,0.6,0.23401,0.00047,8.38952]
[1778622756092,23.84,80522.49,0.6,0.23401,0.00047,8.38952]
[1778622756192,23.84,80522.38,0.6,0.23396,0.00047,8.38845]
[1778622761814,23.84,80521.79,0.6,0.23367,0.00047,8.38269]
[1778622764265,23.84,80522.08,0.6,0.23381,0.00047,8.38541]
[1778622764333,23.84,80522.35,0.6,0.23393,0.00047,8.3879]
[1778622765726,23.84,80522.35,0.6,0.23393,0.00047,8.3879]
[1778622765827,23.84,80522.38,0.6,0.23394,0.00047,8.38815]
[1778622770877,23.84,80523.07,0.6,0.23426,0.00047,8.39448]
[1778622772800,23.84,80523.07,0.6,0.23426,0.00047,8.39448]
[1778622772901,23.84,80523.14,0.6,0.23429,0.00047,8.39506]
[1778622778933,23.84,80521.51,0.6,0.23351,0.00047,8.37944]
[1778622783968,23.84,80520.12,0.6,0.23285,0.00047,8.36614]
[1778622794732,23.84,80519.82,0.6,0.2327,0.00047,8.36318]
[1778622801087,23.83,80518.18,0.6,0.23191,0.00047,8.34717]
[1778622804067,23.83,80518.14,0.6,0.23189,0.00047,8.34675]
[1778622804167,23.83,80517.89,0.6,0.23177,0.00047,8.3443]
[1778622805115,23.83,80517.89,0.6,0.23177,0.00047,8.3443]
[1778622805134,23.83,80517.9,0.6,0.23177,0.00047,8.34436]
[1778622811157,23.83,80516.22,0.6,0.23079,0.00047,8.31762]
[1778622816192,23.83,80515.9,0.6,0.23064,0.00047,8.31448]
[1778622821227,23.83,80515.54,0.6,0.23047,0.00047,8.31098]
[1778622828275,23.83,80515.12,0.6,0.23027,0.00047,8.30691]
[1778622834825,23.83,80515.01,0.6,0.23021,0.00047,8.30578]
[1778622844391,23.83,80514.73,0.6,0.23008,0.00047,8.30303]
[1778622844873,23.83,80514.73,0.6,0.23008,0.00047,8.30303]
[1778622845556,23.83,80516.36,0.6,0.23084,0.00047,8.31852]
[1778622846138,23.83,80518.86,0.6,0.23201,0.00047,8.34225]
[1778622851215,23.83,80522.66,0.6,0.23378,0.00047,8.37793]
[1778622856720,23.83,80523.83,0.6,0.23431,0.00047,8.38861]
[1778622862516,23.82,80526.83,0.6,0.23569,0.00047,8.41626]
[1778622864199,23.82,80526.83,0.6,0.23569,0.00047,8.41626]
[1778622864300,23.82,80526.83,0.6,0.23569,0.00047,8.41616]
[1778622865695,23.82,80527.29,0.6,0.2359,0.00047,8.42039]
[1778622865796,23.82,80527.3,0.6,0.2359,0.00047,8.42039]
[1778622869187,23.82,80527.51,0.6,0.23599,0.00047,8.42216]
[1778622869288,23.82,80527.9,0.6,0.23617,0.00047,8.42573]
[1778622870550,23.82,80527.98,0.6,0.2362,0.00047,8.42638]
[1778622870649,23.82,80528.46,0.6,0.23642,0.00047,8.43079]
[1778622877621,23.81,80529.15,0.6,0.23653,0.00047,8.42597]
[1778622882663,23.81,80529.55,0.6,0.23669,0.00047,8.42924]
[1778622887693,23.81,80529.71,0.6,0.23674,0.00047,8.43027]
[1778622895248,23.81,80529.23,0.6,0.23648,0.00047,8.42509]
[1778622900786,23.8,80528.44,0.6,0.23608,0.00047,8.41712]
[1778622906691,23.8,80530.09,0.6,0.23688,0.00047,8.43299]
[1778622908511,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622908522,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622908565,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622908730,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622908739,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622909048,23.81,80530.14,0.6,0.23691,0.00047,8.43353]
[1778622909056,23.81,80535.3,0.6,0.23937,0.00048,8.48199]
[1778622910736,23.81,80535.57,0.6,0.2395,0.00048,8.48457]
[1778622910856,23.81,80544.34,0.6,0.24372,0.00048,8.56626]
[1778622912003,23.81,80544.34,0.6,0.24372,0.00048,8.56626]
[1778622914516,23.81,80545.05,0.6,0.24406,0.00048,8.57284]
[1778622915421,23.81,80545.05,0.6,0.24406,0.00048,8.57284]
[1778622915390,23.81,80545.67,0.6,0.24435,0.00048,8.5784]
[1778622915818,23.81,80545.67,0.6,0.24435,0.00048,8.5784]
[1778622916288,23.81,80545.67,0.6,0.24435,0.00048,8.5784]
[1778622916354,23.81,80545.67,0.6,0.24435,0.00048,8.5784]
[1778622921933,23.81,80549.44,0.6,0.24617,0.00048,8.61299]
[1778622923162,23.81,80549.44,0.6,0.24617,0.00048,8.61299]
[1778622927202,23.81,80548.33,0.6,0.24564,0.00048,8.60295]
[1778622928249,23.81,80549.78,0.6,0.24634,0.00048,8.6162]
[1778622932696,23.8,80549.95,0.6,0.24623,0.00048,8.6071]
[1778622933339,23.8,80546.38,0.6,0.2445,0.00048,8.5741]
[1778622933769,23.8,80546.38,0.6,0.2445,0.00048,8.5741]
[1778622934164,23.8,80546.38,0.6,0.2445,0.00048,8.5741]
[1778622934208,23.8,80541.2,0.6,0.242,0.00048,8.52605]
[1778622935058,23.8,80541.2,0.6,0.242,0.00048,8.52605]
[1778622935128,23.8,80537.03,0.6,0.23999,0.00048,8.48718]
[1778622937039,23.8,80531.29,0.6,0.23726,0.00048,8.43351]
[1778622937982,23.8,80531.29,0.6,0.23726,0.00048,8.43351]
[1778622938277,23.8,80531.29,0.6,0.23726,0.00048,8.43351]
[1778622939625,23.81,80531.09,0.6,0.23717,0.00048,8.43185]
[1778622941296,23.81,80530.71,0.6,0.237,0.00048,8.42839]
[1778622941397,23.81,80531.24,0.6,0.23726,0.00048,8.43347]
[1778622944329,23.81,80531.26,0.6,0.23728,0.00048,8.43388]
[1778622944431,23.81,80531.28,0.6,0.2373,0.00048,8.43428]
[1778622947219,23.81,80530.77,0.6,0.23706,0.00048,8.4296]
[1778622947320,23.81,80530.68,0.6,0.23702,0.00048,8.42887]
[1778622953152,23.82,80529.94,0.6,0.23674,0.00047,8.42313]
[1778622958257,23.82,80529.16,0.6,0.23642,0.00047,8.4168]
[1778622958358,23.82,80529.27,0.6,0.23648,0.00047,8.41808]
[1778622960858,23.83,80528.9,0.6,0.23633,0.00047,8.4151]
[1778622960955,23.83,80528.46,0.6,0.23613,0.00047,8.41121]
[1778622962597,23.83,80528.19,0.6,0.23602,0.00047,8.40892]
[1778622963222,23.83,80527.84,0.6,0.23587,0.00047,8.40587]
[1778622963970,23.83,80527.84,0.6,0.23587,0.00047,8.40587]
[1778622964052,23.83,80527.84,0.6,0.23587,0.00047,8.40587]
[1778622964330,23.83,80527.84,0.6,0.23587,0.00047,8.40587]
[1778622964437,23.83,80527.62,0.6,0.23577,0.00047,8.40405]
[1778622967254,23.84,80534.87,0.6,0.23925,0.00048,8.47267]
[1778622972286,23.84,80536.19,0.6,0.23992,0.00048,8.48574]
[1778622974955,23.84,80536.03,0.6,0.23986,0.00048,8.48454]
[1778622975174,23.84,80536.03,0.6,0.23986,0.00048,8.48454]
[1778622975545,23.84,80536.34,0.6,0.24002,0.00048,8.48757]
[1778622979783,23.84,80536.54,0.6,0.24011,0.00048,8.48945]
[1778622983300,23.84,80539.7,0.6,0.24163,0.00048,8.51882]
[1778622983363,23.84,80540.66,0.6,0.24208,0.00048,8.5277]
[1778622987544,23.84,80543.16,0.6,0.24328,0.00048,8.55073]
[1778622988819,23.84,80545.73,0.6,0.24451,0.00048,8.57434]
[1778622989264,23.84,80545.73,0.6,0.24451,0.00048,8.57434]
[1778622991936,23.84,80549.87,0.6,0.24632,0.00048,8.60166]
[1778622993100,23.84,80550.52,0.6,0.24663,0.00049,8.60752]
[1778622993186,23.84,80550.52,0.6,0.24663,0.00049,8.60752]
[1778622993375,23.84,80550.52,0.6,0.24663,0.00049,8.60752]
[1778622993450,23.84,80552.69,0.6,0.24768,0.00049,8.62729]
[1778622996464,23.84,80556.7,0.6,0.24966,0.00049,8.66448]
[1778623001498,23.85,80557.07,0.6,0.2499,0.00049,8.66882]
[1778623001740,23.85,80557.07,0.6,0.2499,0.00049,8.66882]
[1778623001841,23.85,80556.95,0.6,0.24984,0.00049,8.66773]
[1778623007902,23.85,80557.65,0.6,0.25022,0.00049,8.67489]
[1778623008547,23.85,80558.25,0.6,0.25053,0.00049,8.68065]
[1778623013582,23.86,80558.06,0.6,0.25048,0.00049,8.67969]
[1778623021638,23.87,80558.39,0.6,0.25071,0.00049,8.68387]
[1778623026673,23.87,80559.42,0.6,0.25125,0.00049,8.69388]
[1778623029053,23.87,80559.24,0.6,0.25117,0.00049,8.69236]
[1778623029153,23.87,80560.66,0.6,0.25187,0.00049,8.70533]
[1778623029710,23.87,80560.66,0.6,0.25187,0.00049,8.70533]
[1778623030453,23.87,80560.66,0.6,0.25187,0.00049,8.70533]
[1778623032559,23.87,80563.37,0.6,0.25321,0.00049,8.73001]
[1778623032715,23.87,80562.88,0.6,0.25297,0.00049,8.72573]
[1778623037601,23.87,80562.96,0.6,0.25303,0.00049,8.72668]
[1778623037750,23.87,80562.83,0.6,0.25297,0.00049,8.72565]
[1778623038650,23.87,80562.83,0.6,0.25297,0.00049,8.72565]
[1778623038654,23.87,80562.83,0.6,0.25297,0.00049,8.72565]
[1778623038732,23.87,80562.83,0.6,0.25297,0.00049,8.72565]
[1778623038758,23.88,80563.06,0.6,0.25309,0.00049,8.7278]
[1778623039981,23.88,80563.06,0.6,0.25309,0.00049,8.7278]
[1778623040081,23.88,80555.75,0.6,0.24952,0.00049,8.66168]
[1778623041289,23.88,80555.75,0.6,0.24952,0.00049,8.66168]
[1778623041391,23.88,80552.18,0.6,0.24777,0.00049,8.62905]
[1778623042100,23.88,80552.18,0.6,0.24777,0.00049,8.62905]
[1778623042725,23.87,80552.15,0.6,0.24775,0.00049,8.6286]
[1778623043364,23.87,80552.15,0.6,0.24775,0.00049,8.6286]
[1778623043466,23.87,80552.11,0.6,0.24772,0.00049,8.62809]
[1778623043945,23.87,80552.11,0.6,0.24772,0.00049,8.62809]
[1778623044046,23.87,80552.11,0.6,0.24772,0.00049,8.62795]
[1778623049834,23.87,80551.56,0.6,0.2474,0.00049,8.62211]
[1778623050826,23.87,80551.56,0.6,0.2474,0.00049,8.62211]
[1778623050923,23.87,80551.12,0.6,0.24718,0.00049,8.61795]
[1778623056375,23.87,80551.36,0.6,0.24711,0.00049,8.6095]
[1778623061586,23.87,80551.39,0.6,0.24712,0.00049,8.60965]
[1778623061687,23.86,80551.41,0.6,0.2471,0.00049,8.60925]
[1778623068968,23.86,80550.7,0.6,0.24671,0.00049,8.60195]
[1778623074003,23.85,80550.07,0.6,0.24638,0.00048,8.59563]
[1778623083066,23.85,80549.55,0.6,0.24607,0.00048,8.5899]
[1778623088100,23.85,80550.13,0.6,0.24633,0.00049,8.59472]
[1778623095151,23.84,80549.77,0.6,0.24611,0.00048,8.59064]
[1778623100185,23.84,80549.91,0.6,0.24615,0.00048,8.59137]
[1778623102001,23.84,80549.91,0.6,0.24615,0.00048,8.59137]
[1778623102102,23.84,80549.95,0.6,0.24616,0.00049,8.59152]
[1778623102733,23.84,80549.95,0.6,0.24616,0.00049,8.59152]
[1778623103208,23.84,80549.95,0.6,0.24615,0.00049,8.59141]
[1778623115288,23.83,80549.29,0.6,0.24559,0.00048,8.57364]
[1778623120326,23.83,80549.13,0.6,0.24549,0.00048,8.57178]
[1778623126866,23.82,80548.93,0.6,0.24537,0.00048,8.56949]
[1778623132411,23.82,80548.77,0.6,0.24528,0.00048,8.56771]
[1778623134708,23.82,80549.2,0.6,0.24548,0.00048,8.57156]
[1778623134722,23.82,80549.2,0.6,0.24548,0.00048,8.57156]
[1778623134904,23.82,80549.2,0.6,0.24548,0.00048,8.57156]
[1778623135355,23.82,80549.2,0.6,0.24548,0.00048,8.57156]
[1778623135438,23.82,80549.17,0.6,0.24546,0.00048,8.57124]
[1778623135924,23.82,80549.17,0.6,0.24546,0.00048,8.57124]
[1778623136516,23.82,80549.17,0.6,0.24546,0.00048,8.57124]
[1778623136558,23.82,80549.17,0.6,0.24546,0.00048,8.57124]
[1778623136619,23.82,80565.38,0.6,0.25339,0.00049,8.71914]
[1778623136728,23.82,80565.38,0.6,0.25339,0.00049,8.71914]
[1778623137020,23.82,80565.38,0.6,0.25339,0.00049,8.71914]
[1778623137655,23.82,80578.04,0.6,0.25969,0.0005,8.83266]
[1778623138480,23.82,80578.04,0.6,0.25969,0.0005,8.83266]
[1778623138564,23.83,80577.0,0.6,0.25918,0.0005,8.82363]
[1778623138866,23.83,80577.0,0.6,0.25918,0.0005,8.82363]
[1778623139650,23.83,80577.0,0.6,0.25918,0.0005,8.82363]
[1778623139463,23.83,80576.93,0.6,0.25915,0.0005,8.82312]
[1778623140469,23.83,80572.66,0.6,0.25703,0.0005,8.78505]
[1778623141465,23.83,80572.66,0.6,0.25703,0.0005,8.78505]
[1778623141479,23.83,80573.77,0.6,0.25758,0.0005,8.79499]
[1778623146073,23.83,80574.47,0.6,0.25793,0.0005,8.80131]
[1778623146659,23.83,80574.47,0.6,0.25793,0.0005,8.80131]
[1778623146512,23.83,80574.47,0.6,0.25793,0.0005,8.80133]
[1778623147198,23.83,80574.47,0.6,0.25793,0.0005,8.80133]
[1778623148714,23.83,80574.81,0.6,0.2581,0.0005,8.80438]
[1778623149374,23.83,80574.81,0.6,0.2581,0.0005,8.80438]
[1778623150643,23.83,80576.1,0.6,0.25875,0.0005,8.81588]
[1778623151547,23.83,80576.35,0.6,0.25887,0.0005,8.81812]
[1778623154249,23.83,80576.31,0.6,0.25885,0.0005,8.81776]
[1778623154568,23.83,80576.29,0.6,0.25884,0.0005,8.81759]
[1778623157862,23.83,80576.16,0.6,0.25878,0.0005,8.81645]
[1778623159376,23.83,80576.75,0.6,0.25907,0.0005,8.82169]
[1778623159603,23.83,80575.51,0.6,0.25845,0.0005,8.81066]
[1778623159972,23.83,80575.51,0.6,0.25845,0.0005,8.81066]
[1778623160669,23.83,80574.94,0.6,0.25817,0.0005,8.80558]
[1778623166654,23.83,80576.29,0.6,0.25885,0.0005,8.81768]
[1778623171011,23.83,80575.79,0.6,0.2586,0.0005,8.81324]
[1778623171112,23.83,80575.8,0.6,0.25843,0.0005,8.80288]
[1778623172290,23.83,80575.8,0.6,0.25843,0.0005,8.80288]
[1778623172300,23.83,80575.8,0.6,0.25843,0.0005,8.80288]
[1778623172391,23.83,80575.79,0.6,0.25842,0.0005,8.80279]
[1778623172877,23.83,80575.79,0.6,0.25842,0.0005,8.80279]
[1778623174101,23.83,80575.79,0.6,0.25842,0.0005,8.80279]
[1778623176406,23.83,80575.15,0.6,0.2581,0.0005,8.79711]
[1778623178462,23.83,80574.47,0.6,0.25777,0.0005,8.79107]
[1778623179636,23.83,80574.51,0.6,0.25779,0.0005,8.79145]
[1778623182594,23.83,80575.02,0.6,0.25804,0.0005,8.79601]
[1778623182648,23.83,80574.7,0.6,0.25788,0.0005,8.79317]
[1778623188808,23.83,80574.33,0.6,0.2577,0.0005,8.78994]
[1778623193842,23.83,80574.63,0.6,0.25786,0.0005,8.79265]
[1778623198877,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200349,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200367,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200492,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200531,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200539,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200709,23.83,80574.32,0.6,0.2577,0.0005,8.7899]
[1778623200633,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623200927,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201077,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201228,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201282,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201473,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201647,23.83,80574.61,0.6,0.25785,0.0005,8.79249]
[1778623201748,23.83,80583.64,0.6,0.26236,0.0005,8.87253]
[1778623201860,23.83,80583.64,0.6,0.26236,0.0005,8.87253]
[1778623202648,23.83,80583.64,0.6,0.26236,0.0005,8.87253]
[1778623202749,23.83,80609.87,0.6,0.27572,0.00051,9.09944]
[1778623202906,23.83,80609.87,0.6,0.27572,0.00051,9.09944]
[1778623203342,23.83,80609.87,0.6,0.27572,0.00051,9.09944]
[1778623203376,23.83,80609.87,0.6,0.27572,0.00051,9.09944]
[1778623203769,23.83,80613.37,0.6,0.27753,0.00052,9.12906]
[1778623203790,23.83,80613.37,0.6,0.27753,0.00052,9.12906]
[1778623209792,23.83,80613.82,0.6,0.27778,0.00052,9.13311]
[1778623210693,23.83,80617.73,0.6,0.27981,0.00052,9.16593]
[1778623212301,23.83,80617.73,0.6,0.27981,0.00052,9.16597]
[1778623212402,23.83,80617.89,0.6,0.27989,0.00052,9.16733]
[1778623217505,23.84,80616.36,0.6,0.27911,0.00052,9.15465]
[1778623218958,23.84,80616.36,0.6,0.27911,0.00052,9.15467]
[1778623220971,23.84,80616.04,0.6,0.27894,0.00052,9.15203]
[1778623221546,23.84,80616.04,0.6,0.27894,0.00052,9.15203]
[1778623221647,23.84,80616.12,0.6,0.27899,0.00052,9.15272]
[1778623225024,23.84,80617.3,0.6,0.2796,0.00052,9.16264]
[1778623225642,23.84,80617.3,0.6,0.2796,0.00052,9.16264]
[1778623225743,23.84,80617.22,0.6,0.27956,0.00052,9.16198]
[1778623226148,23.84,80617.22,0.6,0.27956,0.00052,9.16198]
[1778623226176,23.84,80617.1,0.6,0.2795,0.00052,9.161]
[1778623227735,23.84,80617.1,0.6,0.2795,0.00052,9.161]
[1778623228600,23.84,80618.17,0.6,0.28005,0.00052,9.16994]
[1778623233235,23.84,80619.62,0.6,0.28064,0.00052,9.17172]
[1778623233336,23.84,80620.68,0.6,0.28119,0.00052,9.18053]
[1778623233942,23.84,80620.68,0.6,0.28119,0.00052,9.18053]
[1778623234473,23.84,80620.68,0.6,0.28119,0.00052,9.18053]
[1778623235556,23.84,80626.01,0.6,0.28397,0.00052,9.2246]
[1778623237793,23.84,80626.01,0.6,0.28397,0.00052,9.22458]
[1778623240299,23.83,80627.63,0.6,0.2848,0.00052,9.23775]
[1778623240395,23.83,80628.66,0.6,0.28534,0.00052,9.24615]
[1778623241343,23.83,80628.66,0.6,0.28534,0.00052,9.24615]
[1778623241560,23.83,80628.66,0.6,0.28534,0.00052,9.24615]
[1778623242538,23.83,80631.23,0.6,0.28668,0.00052,9.2671]
[1778623242602,23.83,80640.34,0.6,0.29148,0.00053,9.34074]
[1778623244460,23.83,80651.48,0.6,0.29739,0.00053,9.42903]
[1778623245676,23.83,80651.48,0.6,0.29739,0.00053,9.42903]
[1778623245777,23.83,80651.91,0.6,0.29761,0.00053,9.43234]
[1778623249151,23.83,80654.89,0.6,0.29918,0.00054,9.45531]
[1778623249249,23.83,80657.32,0.6,0.30048,0.00054,9.47408]
[1778623253077,23.82,80654.48,0.6,0.29893,0.00054,9.45158]
[1778623253684,23.82,80651.28,0.6,0.2972,0.00053,9.42631]
[1778623254659,23.82,80654.92,0.6,0.29915,0.00054,9.45479]
[1778623255938,23.82,80654.98,0.6,0.29916,0.00054,9.45505]
[1778623256658,23.82,80660.26,0.6,0.30199,0.00054,9.49587]
[1778623257742,23.82,80660.26,0.6,0.30199,0.00054,9.49587]
[1778623257787,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623257993,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623258404,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623258679,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623258771,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623258842,23.82,80663.04,0.6,0.30348,0.00054,9.5171]
[1778623258778,23.82,80665.09,0.6,0.30457,0.00054,9.53262]
[1778623258939,23.82,80665.09,0.6,0.30457,0.00054,9.53262]
[1778623259350,23.82,80665.09,0.6,0.30457,0.00054,9.53262]
[1778623260804,23.81,80687.86,0.6,0.31695,0.00055,9.70188]
[1778623261830,23.81,80687.86,0.6,0.31695,0.00055,9.70188]
[1778623262525,23.81,80687.86,0.6,0.31694,0.00055,9.70175]
[1778623262569,23.81,80687.86,0.6,0.31694,0.00055,9.70175]
[1778623262600,23.81,80687.86,0.6,0.31694,0.00055,9.70175]
[1778623262645,23.81,80687.86,0.6,0.31694,0.00055,9.70175]
[1778623262824,23.81,80687.35,0.6,0.31665,0.00055,9.69792]
[1778623263070,23.81,80687.35,0.6,0.31665,0.00055,9.69792]
[1778623263353,23.81,80687.35,0.6,0.31665,0.00055,9.69792]
[1778623263801,23.81,80678.51,0.6,0.3118,0.00055,9.6329]
[1778623265608,23.81,80671.15,0.6,0.30778,0.00054,9.57762]
[1778623270291,23.8,80671.66,0.6,0.30802,0.00054,9.58097]
[1778623270440,23.8,80671.66,0.6,0.30802,0.00054,9.58097]
[1778623270441,23.8,80675.06,0.6,0.30986,0.00054,9.60636]
[1778623271293,23.8,80675.06,0.6,0.30986,0.00054,9.60636]
[1778623271430,23.8,80674.86,0.6,0.30974,0.00054,9.60472]
[1778623272095,23.8,80674.86,0.6,0.30974,0.00054,9.60472]
[1778623272175,23.8,80674.86,0.6,0.30974,0.00054,9.60472]
[1778623272436,23.8,80675.77,0.6,0.31022,0.00054,9.61137]
[1778623273114,23.8,80675.77,0.6,0.31022,0.00054,9.61137]
[1778623273444,23.8,80680.05,0.6,0.31255,0.00055,9.64307]
[1778623274141,23.8,80680.05,0.6,0.31255,0.00055,9.64307]
[1778623274728,23.8,80687.02,0.6,0.31636,0.00055,9.69403]
[1778623274937,23.8,80687.02,0.6,0.31636,0.00055,9.69403]
[1778623275668,23.8,80687.02,0.6,0.31636,0.00055,9.69403]
[1778623276205,23.79,80687.85,0.6,0.3168,0.00055,9.69993]
[1778623276464,23.79,80687.82,0.6,0.31678,0.00055,9.69958]
[1778623277222,23.79,80687.82,0.6,0.31678,0.00055,9.69958]
[1778623277472,23.79,80688.53,0.6,0.31716,0.00055,9.7046]
[1778623281500,23.79,80692.77,0.6,0.31945,0.00055,9.73459]
[1778623282994,23.78,80691.67,0.6,0.31883,0.00055,9.72655]
[1778623283514,23.78,80690.94,0.6,0.31842,0.00055,9.72116]
[1778623285665,23.78,80688.22,0.6,0.31692,0.00055,9.70144]
[1778623285725,23.78,80688.22,0.6,0.31692,0.00055,9.70144]
[1778623285749,23.78,80688.22,0.6,0.31692,0.00055,9.70144]
[1778623285756,23.78,80688.31,0.6,0.31696,0.00055,9.70205]
[1778623287569,23.78,80688.31,0.6,0.31696,0.00055,9.70199]
[1778623287645,23.78,80682.52,0.6,0.31377,0.00055,9.65957]
[1778623289254,23.78,80682.27,0.6,0.31363,0.00055,9.65763]
[1778623289780,23.78,80682.27,0.6,0.31363,0.00055,9.65763]
[1778623289556,23.78,80682.21,0.6,0.31359,0.00055,9.65708]
[1778623290563,23.78,80682.23,0.6,0.31359,0.00055,9.65712]
[1778623291046,23.78,80682.23,0.6,0.31359,0.00055,9.65712]
[1778623291569,23.78,80681.84,0.6,0.31322,0.00055,9.64414]
[1778623297612,23.77,80680.43,0.6,0.31241,0.00055,9.63313]
[1778623302240,23.77,80680.02,0.6,0.31215,0.00055,9.62971]
[1778623302647,23.76,80679.77,0.6,0.31201,0.00055,9.62776]
[1778623303703,23.76,80679.77,0.6,0.31201,0.00055,9.62776]
[1778623303758,23.76,80679.91,0.6,0.31208,0.00055,9.6287]
[1778623305499,23.76,80679.8,0.6,0.31201,0.00055,9.62779]
[1778623305668,23.76,80679.8,0.6,0.312,0.00055,9.62769]
[1778623307682,23.76,80684.09,0.6,0.31435,0.00055,9.65929]
[1778623308028,23.76,80684.09,0.6,0.31435,0.00055,9.65929]
[1778623308691,23.76,80688.17,0.6,0.31659,0.00055,9.68904]
[1778623310731,23.76,80689.77,0.6,0.31746,0.00055,9.70058]
[1778623310826,23.76,80689.77,0.6,0.31746,0.00055,9.70058]
[1778623310807,23.76,80694.43,0.6,0.32003,0.00055,9.73408]
[1778623311815,23.76,80696.31,0.6,0.32106,0.00055,9.74742]
[1778623316746,23.75,80700.75,0.6,0.32349,0.00056,9.77841]
[1778623318885,23.75,80700.67,0.6,0.32344,0.00056,9.77773]
[1778623318894,23.75,80700.67,0.6,0.32344,0.00056,9.77773]
[1778623318908,23.75,80700.39,0.6,0.32327,0.00056,9.77564]
[1778623322191,23.75,80704.04,0.6,0.32529,0.00056,9.80112]
[1778623322787,23.75,80704.28,0.6,0.32542,0.00056,9.8028]
[1778623323990,23.75,80704.54,0.6,0.32557,0.00056,9.80461]
[1778623324023,23.75,80704.54,0.6,0.32557,0.00056,9.80461]
[1778623324083,23.75,80704.54,0.6,0.32557,0.00056,9.80461]
[1778623324802,23.75,80704.78,0.6,0.3257,0.00056,9.80629]
[1778623326905,23.75,80704.97,0.6,0.32581,0.00056,9.80761]
[1778623327822,23.75,80707.54,0.6,0.32724,0.00056,9.82546]
[1778623328830,23.75,80711.98,0.6,0.32972,0.00056,9.856]
[1778623329521,23.75,80711.98,0.6,0.32972,0.00056,9.856]
[1778623329524,23.75,80711.98,0.6,0.32972,0.00056,9.856]
[1778623329836,23.75,80712.18,0.6,0.32983,0.00056,9.85733]
[1778623330639,23.75,80712.18,0.6,0.32983,0.00056,9.85733]
[1778623330843,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331263,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331414,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331456,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331498,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331536,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331609,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331621,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331740,23.75,80718.37,0.6,0.3333,0.00056,9.89925]
[1778623331880,23.75,80730.85,0.6,0.34034,0.00057,9.98153]
[1778623332264,23.75,80730.85,0.6,0.34034,0.00057,9.98153]
[1778623332291,23.75,80730.85,0.6,0.34034,0.00057,9.98153]
[1778623332857,23.75,80730.85,0.6,0.34035,0.00057,9.98157]
[1778623333349,23.75,80730.85,0.6,0.34035,0.00057,9.98157]
[1778623333379,23.75,80730.85,0.6,0.34035,0.00057,9.98157]
[1778623333461,23.75,80730.85,0.6,0.34035,0.00057,9.98157]
[1778623333500,23.75,80730.85,0.6,0.34035,0.00057,9.98157]
[1778623333864,23.75,80735.83,0.6,0.34317,0.00057,10.01357]
[1778623334871,23.75,80729.87,0.6,0.33978,0.00057,9.97512]
[1778623335878,23.75,80724.87,0.6,0.33695,0.00056,9.94233]
[1778623340912,23.74,80726.88,0.6,0.33807,0.00057,9.95538]
[1778623344996,23.74,80728.57,0.6,0.33902,0.00057,9.9664]
[1778623345045,23.74,80728.82,0.6,0.33916,0.00057,9.96803]
[1778623349412,23.74,80727.97,0.6,0.33866,0.00057,9.96227]
[1778623349522,23.74,80727.97,0.6,0.33866,0.00057,9.96227]
[1778623349932,23.74,80727.97,0.6,0.33866,0.00057,9.96227]
[1778623349623,23.74,80727.54,0.6,0.33841,0.00057,9.95937]
[1778623350098,23.74,80727.54,0.6,0.33841,0.00057,9.95937]
[1778623350173,23.74,80723.94,0.6,0.33638,0.00056,9.93568]
[1778623351079,23.74,80723.94,0.6,0.33638,0.00056,9.93568]
[1778623351689,23.74,80718.06,0.6,0.33291,0.00056,9.88639]
[1778623354559,23.73,80718.88,0.6,0.33337,0.00056,9.89184]
[1778623356386,23.73,80717.1,0.6,0.33236,0.00056,9.87975]
[1778623356500,23.73,80717.1,0.6,0.33236,0.00056,9.87975]
[1778623356850,23.73,80717.1,0.6,0.33236,0.00056,9.87975]
[1778623356895,23.73,80716.32,0.6,0.3319,0.00056,9.87427]
[1778623357645,23.73,80716.32,0.6,0.3319,0.00056,9.87427]
[1778623357746,23.73,80705.21,0.6,0.32567,0.00056,9.7977]
[1778623358037,23.73,80705.21,0.6,0.32567,0.00056,9.7977]
[1778623358151,23.73,80705.21,0.6,0.32567,0.00056,9.7977]
[1778623358173,23.73,80705.21,0.6,0.32567,0.00056,9.7977]
[1778623358491,23.73,80696.99,0.6,0.32108,0.00055,9.73956]
[1778623359048,23.73,80696.99,0.6,0.32108,0.00055,9.73956]
[1778623359426,23.73,80696.99,0.6,0.32108,0.00055,9.73956]
[1778623359527,23.73,80691.19,0.6,0.31786,0.00055,9.69779]
[1778623361437,23.73,80691.26,0.6,0.3179,0.00055,9.6983]
[1778623361495,23.73,80691.26,0.6,0.3179,0.00055,9.6983]
[1778623361633,23.73,80691.26,0.6,0.3179,0.00055,9.6983]
[1778623361752,23.73,80691.26,0.6,0.3179,0.00055,9.6983]
[1778623361854,23.72,80690.74,0.6,0.3176,0.00055,9.69436]
[1778623362418,23.72,80690.74,0.6,0.3176,0.00055,9.69436]
[1778623362443,23.72,80690.74,0.6,0.3176,0.00055,9.69436]
[1778623362543,23.72,80684.09,0.6,0.31392,0.00055,9.64555]
[1778623363392,23.72,80684.09,0.6,0.31392,0.00055,9.64555]
[1778623364395,23.72,80685.78,0.6,0.31484,0.00055,9.65789]
[1778623364472,23.72,80690.83,0.6,0.31762,0.00055,9.69462]
[1778623365737,23.72,80690.83,0.6,0.31762,0.00055,9.69462]
[1778623366064,23.72,80693.22,0.6,0.31893,0.00055,9.71177]
[1778623366107,23.72,80693.22,0.6,0.31893,0.00055,9.71177]
[1778623366117,23.72,80693.22,0.6,0.31893,0.00055,9.71177]
[1778623366162,23.72,80690.4,0.6,0.31737,0.00055,9.69138]
[1778623367113,23.72,80690.4,0.6,0.31737,0.00055,9.69138]
[1778623367121,23.72,80690.4,0.6,0.31737,0.00055,9.69138]
[1778623367484,23.72,80690.4,0.6,0.31737,0.00055,9.69138]
[1778623367666,23.72,80690.28,0.6,0.31729,0.00055,9.69024]
[1778623368420,23.72,80699.12,0.6,0.32218,0.00056,9.75361]
[1778623370368,23.72,80699.32,0.6,0.32229,0.00056,9.75503]
[1778623370469,23.71,80704.6,0.6,0.3252,0.00056,9.79191]
[1778623371550,23.71,80704.6,0.6,0.3252,0.00056,9.79191]
[1778623371560,23.71,80704.6,0.6,0.3252,0.00056,9.79191]
[1778623371651,23.71,80707.47,0.6,0.3268,0.00056,9.81188]
[1778623372832,23.71,80707.47,0.6,0.3268,0.00056,9.81188]
[1778623372933,23.71,80716.11,0.6,0.33164,0.00056,9.87116]
[1778623373712,23.71,80716.11,0.6,0.33164,0.00056,9.87116]
[1778623373858,23.71,80716.11,0.6,0.33164,0.00056,9.87116]
[1778623373950,23.71,80718.44,0.6,0.33295,0.00056,9.88682]
[1778623374034,23.71,80718.44,0.6,0.33295,0.00056,9.88682]
[1778623375395,23.71,80722.37,0.6,0.33515,0.00056,9.91296]
[1778623379757,23.7,80728.07,0.6,0.33833,0.00057,9.95017]
[1778623380042,23.7,80728.07,0.6,0.33833,0.00057,9.95017]
[1778623380307,23.7,80728.07,0.6,0.33833,0.00057,9.95017]
[1778623382214,23.7,80728.74,0.6,0.3387,0.00057,9.95442]
[1778623382270,23.7,80732.91,0.6,0.34106,0.00057,9.98141]
[1778623383844,23.7,80732.91,0.6,0.34106,0.00057,9.98141]
[1778623383945,23.69,80734.45,0.6,0.34191,0.00057,9.99106]
[1778623385016,23.69,80736.79,0.6,0.34323,0.00057,10.00592]
[1778623385019,23.69,80736.79,0.6,0.34323,0.00057,10.00592]
[1778623385223,23.69,80737.07,0.6,0.34339,0.00057,10.0077]
[1778623386435,23.69,80742.95,0.6,0.34673,0.00057,10.04469]
[1778623390775,23.68,80743.05,0.6,0.34676,0.00057,10.04507]
[1778623390930,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391025,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391049,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391077,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391188,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391572,23.68,80745.18,0.6,0.34796,0.00057,10.05812]
[1778623391673,23.68,80752.41,0.6,0.35211,0.00058,10.10252]
[1778623392060,23.68,80752.41,0.6,0.35211,0.00058,10.10252]
[1778623392583,23.68,80752.41,0.6,0.35211,0.00058,10.10252]
[1778623392602,23.68,80755.4,0.6,0.35383,0.00058,10.12055]
[1778623393498,23.68,80755.4,0.6,0.35383,0.00058,10.12055]
[1778623393632,23.68,80757.9,0.6,0.35527,0.00058,10.13546]
[1778623394502,23.68,80757.9,0.6,0.35527,0.00058,10.13546]
[1778623394590,23.68,80752.07,0.6,0.35189,0.00058,10.10026]
[1778623395487,23.68,80752.07,0.6,0.35189,0.00058,10.10026]
[1778623395588,23.67,80746.49,0.6,0.34868,0.00057,10.06593]
[1778623399806,23.67,80751.75,0.6,0.35169,0.00058,10.09813]
[1778623400263,23.67,80751.75,0.6,0.35169,0.00058,10.09813]
[1778623400363,23.67,80751.75,0.6,0.35169,0.00058,10.09813]
[1778623400411,23.67,80755.13,0.6,0.35364,0.00058,10.11856]
[1778623401709,23.67,80761.14,0.6,0.3571,0.00058,10.15432]
[1778623402439,23.67,80761.14,0.6,0.3571,0.00058,10.15432]
[1778623402496,23.67,80761.14,0.6,0.3571,0.00058,10.15432]
[1778623403218,23.67,80763.57,0.6,0.3585,0.00058,10.1685]
[1778623403455,23.67,80763.36,0.6,0.35837,0.00058,10.16718]
[1778623406372,23.66,80767.16,0.6,0.36056,0.00058,10.1891]
[1778623408637,23.66,80766.35,0.6,0.36009,0.00058,10.18437]
[1778623408729,23.66,80765.5,0.6,0.35959,0.00058,10.17938]
[1778623409498,23.66,80762.12,0.6,0.35762,0.00058,10.15952]
[1778623411796,23.66,80755.11,0.6,0.35343,0.00058,10.10796]
[1778623417948,23.65,80752.97,0.6,0.35216,0.00058,10.09467]
[1778623417986,23.65,80752.97,0.6,0.35216,0.00058,10.09467]
[1778623418014,23.65,80754.05,0.6,0.35278,0.00058,10.10116]
[1778623418159,23.65,80754.05,0.6,0.35278,0.00058,10.10116]
[1778623418914,23.65,80747.12,0.6,0.34878,0.00058,10.0586]
[1778623419218,23.65,80747.12,0.6,0.34878,0.00058,10.0586]
[1778623419461,23.65,80747.12,0.6,0.34878,0.00058,10.0586]
[1778623419467,23.65,80739.8,0.6,0.34457,0.00057,10.01261]
[1778623420187,23.65,80739.8,0.6,0.34457,0.00057,10.01261]
[1778623425507,23.64,80738.41,0.6,0.34374,0.00057,10.0033]
[1778623426479,23.64,80738.41,0.6,0.34374,0.00057,10.0033]
[1778623426567,23.64,80732.18,0.6,0.34017,0.00057,9.96304]
[1778623427439,23.64,80732.18,0.6,0.34017,0.00057,9.96304]
[1778623427927,23.64,80732.18,0.6,0.34017,0.00057,9.96304]
[1778623427948,23.64,80733.18,0.6,0.34073,0.00057,9.96946]
[1778623428437,23.64,80733.18,0.6,0.34073,0.00057,9.96946]
[1778623428538,23.64,80730.24,0.6,0.33905,0.00057,9.9502]
[1778623429799,23.64,80730.24,0.6,0.33905,0.00057,9.9502]
[1778623429827,23.64,80730.24,0.6,0.33905,0.00057,9.9502]
[1778623430116,23.64,80729.81,0.6,0.3388,0.00057,9.94735]
[1778623430839,23.64,80733.67,0.6,0.341,0.00057,9.97248]
[1778623432554,23.64,80737.45,0.6,0.34314,0.00057,9.99667]
[1778623433309,23.64,80737.45,0.6,0.34314,0.00057,9.99667]
[1778623433410,23.64,80736.61,0.6,0.34265,0.00057,9.99119]
[1778623435065,23.64,80736.61,0.6,0.34265,0.00057,9.99119]
[1778623435815,23.64,80736.61,0.6,0.34265,0.00057,9.99119]
[1778623435916,23.63,80737.01,0.6,0.34287,0.00057,9.99359]
[1778623437640,23.63,80737.17,0.6,0.34295,0.00057,9.99453]
[1778623437738,23.63,80737.17,0.6,0.34295,0.00057,9.99453]
[1778623437834,23.63,80737.17,0.6,0.34295,0.00057,9.99453]
[1778623438024,23.63,80737.17,0.6,0.34295,0.00057,9.99453]
[1778623437919,23.63,80738.54,0.6,0.34373,0.00057,10.0032]
[1778623438520,23.63,80738.54,0.6,0.34373,0.00057,10.0032]
[1778623438679,23.63,80738.54,0.6,0.34373,0.00057,10.0032]
[1778623438701,23.63,80746.67,0.6,0.34838,0.00058,10.05438]
[1778623439981,23.63,80750.46,0.6,0.35056,0.00058,10.07775]
[1778623441945,23.63,80750.72,0.6,0.3507,0.00058,10.07927]
[1778623442508,23.63,80751.47,0.6,0.35113,0.00058,10.08378]
[1778623446914,23.62,80758.42,0.6,0.35512,0.00058,10.12553]
[1778623454020,23.61,80760.85,0.6,0.35648,0.00058,10.13958]
[1778623454070,23.61,80760.85,0.6,0.35648,0.00058,10.13958]
[1778623454082,23.61,80760.85,0.6,0.35648,0.00058,10.13958]
[1778623454132,23.61,80760.85,0.6,0.35648,0.00058,10.13958]
[1778623454717,23.61,80761.05,0.6,0.35657,0.00058,10.1405]
[1778623455725,23.61,80764.76,0.6,0.35872,0.00058,10.1623]
[1778623456778,23.61,80769.24,0.6,0.36133,0.00058,10.18824]
[1778623457100,23.61,80769.24,0.6,0.36133,0.00058,10.18824]
[1778623457169,23.61,80769.24,0.6,0.36133,0.00058,10.18824]
[1778623457218,23.61,80769.24,0.6,0.36133,0.00058,10.18824]
[1778623458062,23.61,80773.5,0.6,0.36381,0.00058,10.21251]
[1778623459207,23.61,80773.5,0.6,0.3638,0.00058,10.21246]
[1778623459903,23.61,80773.5,0.6,0.3638,0.00058,10.21246]
[1778623462644,23.6,80774.85,0.6,0.36458,0.00059,10.21995]
[1778623462900,23.6,80774.85,0.6,0.36458,0.00059,10.21995]
[1778623463001,23.6,80767.97,0.6,0.36056,0.00058,10.1806]
[1778623468816,23.6,80770.35,0.6,0.36193,0.00058,10.19418]
[1778623472393,23.6,80770.38,0.6,0.36183,0.00058,10.18462]
[1778623473561,23.6,80771.1,0.6,0.36224,0.00058,10.18872]
[1778623475691,23.6,80772.82,0.6,0.36324,0.00059,10.19847]
[1778623475865,23.6,80773.49,0.6,0.36363,0.00059,10.20224]
[1778623476551,23.6,80773.49,0.6,0.36363,0.00059,10.20224]
[1778623476556,23.6,80773.49,0.6,0.36363,0.00059,10.20224]
[1778623476872,23.59,80773.65,0.6,0.36372,0.00059,10.20311]
[1778623478515,23.59,80774.36,0.6,0.36413,0.00059,10.20709]
[1778623478927,23.59,80774.36,0.6,0.36413,0.00059,10.20709]
[1778623479021,23.59,80774.36,0.6,0.36413,0.00059,10.20709]
[1778623479640,23.59,80773.78,0.6,0.36379,0.00059,10.20377]
[1778623481075,23.59,80773.9,0.6,0.36385,0.00059,10.20441]
[1778623481142,23.59,80774.45,0.6,0.36417,0.00059,10.20749]
[1778623482213,23.59,80774.46,0.6,0.36417,0.00059,10.20751]
[1778623482361,23.59,80774.46,0.6,0.36417,0.00059,10.20751]
[1778623483130,23.59,80773.55,0.6,0.36364,0.00059,10.20231]
[1778623484829,23.59,80772.44,0.6,0.36298,0.00059,10.19596]
[1778623487252,23.59,80772.32,0.6,0.3629,0.00059,10.19519]
[1778623487956,23.59,80773.29,0.6,0.36347,0.00059,10.20069]
[1778623489704,23.59,80772.84,0.6,0.3632,0.00059,10.1981]
[1778623489964,23.59,80774.15,0.6,0.36397,0.00059,10.20551]
[1778623490152,23.59,80774.15,0.6,0.36397,0.00059,10.20551]
[1778623490182,23.59,80774.15,0.6,0.36397,0.00059,10.20551]
[1778623490253,23.59,80774.15,0.6,0.36397,0.00059,10.20551]
[1778623490972,23.58,80770.7,0.6,0.36194,0.00058,10.18573]
[1778623491773,23.58,80770.7,0.6,0.36194,0.00058,10.18573]
[1778623491978,23.58,80762.93,0.6,0.35739,0.00058,10.14038]
[1778623492625,23.58,80762.93,0.6,0.35739,0.00058,10.14038]
[1778623492876,23.58,80762.93,0.6,0.35739,0.00058,10.14038]
[1778623492985,23.58,80758.39,0.6,0.35475,0.00058,10.11327]
[1778623495734,23.58,80755.93,0.6,0.35331,0.00058,10.09834]
[1778623496008,23.58,80755.89,0.6,0.35328,0.00058,10.09805]
[1778623501042,23.58,80755.7,0.6,0.35314,0.00058,10.09662]
[1778623503060,23.57,80761.23,0.6,0.35634,0.00058,10.12971]
[1778623504065,23.57,80764.57,0.6,0.35828,0.00058,10.14938]
[1778623509101,23.56,80762.19,0.6,0.35685,0.00058,10.13487]
[1778623511188,23.56,80762.15,0.6,0.35681,0.00058,10.13447]
[1778623511268,23.56,80762.15,0.6,0.35681,0.00058,10.13447]
[1778623511574,23.56,80762.15,0.6,0.35681,0.00058,10.13447]
[1778623512122,23.56,80762.15,0.6,0.3568,0.00058,10.13439]
[1778623513129,23.56,80769.11,0.6,0.36086,0.00058,10.17514]
[1778623514137,23.56,80772.45,0.6,0.36281,0.00059,10.19429]
[1778623516043,23.56,80772.49,0.6,0.36282,0.00059,10.19445]
[1778623521253,23.55,80773.61,0.6,0.36344,0.00059,10.20046]
[1778623521328,23.55,80773.61,0.6,0.36344,0.00059,10.20046]
[1778623521386,23.55,80773.61,0.6,0.36344,0.00059,10.20046]
[1778623521444,23.55,80773.61,0.6,0.36344,0.00059,10.20046]
[1778623521695,23.55,80773.61,0.6,0.36344,0.00059,10.20046]
[1778623522057,23.55,80774.62,0.6,0.36402,0.00059,10.20605]
[1778623523071,23.55,80781.88,0.6,0.36828,0.00059,10.24661]
[1778623524075,23.54,80785.68,0.6,0.37052,0.00059,10.26734]
[1778623524442,23.54,80785.68,0.6,0.37052,0.00059,10.26734]
[1778623524875,23.54,80785.68,0.6,0.37052,0.00059,10.26734]
[1778623525083,23.54,80789.33,0.6,0.37266,0.00059,10.28694]
[1778623526346,23.54,80788.44,0.6,0.37214,0.00059,10.28217]
[1778623528399,23.54,80786.92,0.6,0.37122,0.00059,10.27382]
[1778623529710,23.54,80787.83,0.6,0.37176,0.00059,10.27873]
[1778623529844,23.54,80787.83,0.6,0.37176,0.00059,10.27873]
[1778623529945,23.54,80786.86,0.6,0.37117,0.00059,10.27339]
[1778623530334,23.54,80786.86,0.6,0.37117,0.00059,10.27339]
[1778623530356,23.54,80780.83,0.6,0.36762,0.00059,10.24038]
[1778623531980,23.54,80780.83,0.6,0.36762,0.00059,10.24038]
[1778623532034,23.54,80780.83,0.6,0.36762,0.00059,10.24038]
[1778623532133,23.54,80773.66,0.6,0.36328,0.00059,10.19037]
[1778623532550,23.54,80773.66,0.6,0.36328,0.00059,10.19037]
[1778623532972,23.54,80773.66,0.6,0.36328,0.00059,10.19037]
[1778623533134,23.54,80773.66,0.6,0.36328,0.00059,10.19037]
[1778623533169,23.54,80772.66,0.6,0.36269,0.00059,10.18461]
[1778623533186,23.54,80772.66,0.6,0.36269,0.00059,10.18461]
[1778623533842,23.53,80767.25,0.6,0.35951,0.00059,10.15328]
[1778623534573,23.53,80767.25,0.6,0.35951,0.00059,10.15328]
[1778623535016,23.53,80762.96,0.6,0.357,0.00058,10.128]
[1778623535211,23.53,80762.96,0.6,0.357,0.00058,10.128]
[1778623535225,23.53,80762.96,0.6,0.357,0.00058,10.128]
[1778623535819,23.53,80762.96,0.6,0.357,0.00058,10.128]
[1778623535920,23.53,80762.68,0.6,0.35684,0.00058,10.12628]
[1778623536400,23.53,80762.68,0.6,0.35684,0.00058,10.12628]
[1778623537133,23.53,80762.72,0.6,0.35686,0.00058,10.12652]
[1778623540752,23.53,80762.24,0.6,0.35657,0.00058,10.12353]
[1778623540820,23.53,80762.24,0.6,0.35657,0.00058,10.12353]
[1778623540947,23.53,80762.24,0.6,0.35657,0.00058,10.12353]
[1778623541048,23.53,80762.37,0.6,0.35664,0.00058,10.12427]
[1778623542816,23.53,80777.73,0.6,0.36563,0.00059,10.21299]
[1778623544066,23.53,80777.73,0.6,0.36563,0.00059,10.21299]
[1778623544167,23.53,80777.15,0.6,0.36528,0.00059,10.20964]
[1778623546364,23.52,80773.74,0.6,0.36325,0.00059,10.19013]
[1778623551403,23.52,80773.67,0.6,0.36317,0.00059,10.18933]
[1778623553999,23.51,80773.46,0.6,0.36304,0.00059,10.18805]
[1778623554025,23.51,80773.46,0.6,0.36304,0.00059,10.18805]
[1778623554032,23.51,80773.46,0.6,0.36304,0.00059,10.18805]
[1778623554126,23.51,80773.36,0.6,0.36296,0.00059,10.18732]
[1778623554946,23.51,80773.36,0.6,0.36296,0.00059,10.18732]
[1778623555028,23.51,80769.2,0.6,0.36051,0.00059,10.16325]
[1778623555326,23.51,80769.2,0.6,0.36051,0.00059,10.16325]
[1778623555659,23.51,80763.44,0.6,0.35713,0.00058,10.12932]
[1778623556962,23.51,80763.44,0.6,0.35713,0.00058,10.12932]
[1778623562056,23.5,80760.19,0.6,0.3552,0.00058,10.10958]
[1778623565448,23.5,80761.41,0.6,0.35589,0.00058,10.11663]
[1778623565546,23.5,80761.5,0.6,0.35593,0.00058,10.11711]
[1778623570430,23.49,80760.63,0.6,0.3554,0.00058,10.1116]
[1778623570538,23.49,80756.42,0.6,0.35294,0.00058,10.08614]
[1778623572642,23.49,80756.46,0.6,0.35296,0.00058,10.08632]
[1778623572752,23.49,80752.17,0.6,0.35045,0.00058,10.05985]
[1778623578383,23.49,80751.73,0.6,0.35017,0.00058,10.0569]
[1778623578593,23.48,80755.14,0.6,0.35215,0.00058,10.07785]
[1778623579942,23.48,80760.24,0.6,0.35511,0.00058,10.10867]
[1778623580778,23.48,80760.24,0.6,0.35511,0.00058,10.10867]
[1778623580914,23.48,80760.24,0.6,0.35511,0.00058,10.10867]
[1778623581027,23.48,80760.24,0.6,0.35511,0.00058,10.10867]
[1778623581155,23.48,80760.24,0.6,0.35511,0.00058,10.10867]
[1778623581128,23.48,80760.86,0.6,0.35546,0.00058,10.11233]
[1778623581614,23.48,80760.86,0.6,0.35546,0.00058,10.11233]
[1778623582616,23.48,80764.55,0.6,0.35762,0.00059,10.1343]
[1778623583969,23.48,80764.55,0.6,0.35762,0.00059,10.1343]
[1778623584068,23.48,80767.5,0.6,0.35934,0.00059,10.15159]
[1778623586831,23.48,80767.92,0.6,0.35957,0.00059,10.15393]
[1778623587000,23.48,80767.92,0.6,0.35957,0.00059,10.15393]
[1778623593191,23.47,80770.35,0.6,0.36084,0.00059,10.15799]
[1778623594237,23.47,80770.45,0.6,0.36088,0.00059,10.15843]
[1778623596294,23.46,80771.29,0.6,0.36136,0.00059,10.16316]
[1778623596715,23.46,80772.63,0.6,0.36215,0.00059,10.17087]
[1778623597623,23.46,80772.63,0.6,0.36215,0.00059,10.17087]
[1778623597725,23.46,80774.88,0.6,0.36347,0.00059,10.18374]
[1778623598273,23.46,80774.88,0.6,0.36347,0.00059,10.18374]
[1778623598347,23.46,80774.88,0.6,0.36347,0.00059,10.18374]
[1778623599224,23.46,80774.88,0.6,0.36347,0.00059,10.18374]
[1778623598728,23.46,80774.88,0.6,0.36347,0.00059,10.1837]
[1778623600190,23.46,80767.21,0.6,0.35895,0.00059,10.13921]
[1778623602756,23.46,80763.95,0.6,0.35704,0.00059,10.11992]
[1778623606204,23.46,80763.89,0.6,0.357,0.00059,10.11957]
[1778623606240,23.46,80763.89,0.6,0.357,0.00059,10.11957]
[1778623606942,23.46,80759.89,0.6,0.35466,0.00058,10.09562]
[1778623607804,23.46,80759.89,0.6,0.35466,0.00058,10.09562]
[1778623607895,23.46,80755.98,0.6,0.35237,0.00058,10.07177]
[1778623613371,23.46,80755.9,0.6,0.3523,0.00058,10.07101]
[1778623613948,23.46,80755.9,0.6,0.3523,0.00058,10.07101]
[1778623614469,23.46,80753.52,0.6,0.35091,0.00058,10.05632]
[1778623617911,23.45,80752.99,0.6,0.35059,0.00058,10.05293]
[1778623617964,23.45,80752.46,0.6,0.35028,0.00058,10.04962]
[1778623622730,23.45,80752.74,0.6,0.35043,0.00058,10.05124]
[1778623622923,23.45,80752.74,0.6,0.35043,0.00058,10.05124]
[1778623622932,23.45,80752.74,0.6,0.35043,0.00058,10.05124]
[1778623622987,23.45,80752.74,0.6,0.35043,0.00058,10.05124]
[1778623623060,23.45,80746.06,0.6,0.34654,0.00058,10.00935]
[1778623623861,23.45,80746.06,0.6,0.34654,0.00058,10.00935]
[1778623624040,23.45,80732.92,0.6,0.33894,0.00058,9.92427]
[1778623625119,23.45,80732.92,0.6,0.33894,0.00058,9.92427]
[1778623625220,23.45,80732.42,0.6,0.33865,0.00058,9.92096]
[1778623625377,23.45,80732.42,0.6,0.33865,0.00058,9.92096]
[1778623625565,23.45,80732.42,0.6,0.33865,0.00058,9.92096]
[1778623625924,23.45,80732.42,0.6,0.33865,0.00058,9.92096]
[1778623627037,23.45,80740.82,0.6,0.3435,0.00058,9.97578]
[1778623628155,23.45,80740.82,0.6,0.3435,0.00058,9.97578]
[1778623634249,23.45,80740.03,0.6,0.34302,0.00058,9.97046]
[1778623635917,23.44,80741.43,0.6,0.34381,0.00058,9.97931]
[1778623636276,23.44,80741.43,0.6,0.34381,0.00058,9.97931]
[1778623636597,23.44,80740.62,0.6,0.34334,0.00058,9.97401]
[1778623638057,23.44,80739.59,0.6,0.34273,0.00058,9.96727]
[1778623638111,23.44,80735.03,0.6,0.3401,0.00058,9.93747]
[1778623638676,23.44,80735.03,0.6,0.3401,0.00058,9.93747]
[1778623639014,23.44,80735.4,0.6,0.3403,0.00058,9.93984]
[1778623639595,23.44,80735.4,0.6,0.3403,0.00058,9.93984]
[1778623640195,23.44,80731.98,0.6,0.33833,0.00058,9.91724]
[1778623640377,23.44,80731.98,0.6,0.33833,0.00058,9.91724]
[1778623640403,23.44,80731.98,0.6,0.33833,0.00058,9.91724]
[1778623640481,23.44,80731.98,0.6,0.33833,0.00058,9.91724]
[1778623641033,23.44,80731.98,0.6,0.33833,0.00058,9.9172]
[1778623642040,23.44,80736.34,0.6,0.34083,0.00058,9.94585]
[1778623643047,23.44,80739.51,0.6,0.34266,0.00058,9.96641]
[1778623645061,23.44,80742.72,0.6,0.34451,0.00058,9.98706]
[1778623650096,23.43,80741.41,0.6,0.34372,0.00058,9.97825]
[1778623655081,23.43,80741.98,0.6,0.34389,0.00058,9.97182]
[1778623655183,23.43,80742.2,0.6,0.34401,0.00058,9.97316]
[1778623656665,23.43,80742.2,0.6,0.34401,0.00058,9.97309]
[1778623657193,23.43,80742.2,0.6,0.34401,0.00058,9.97309]
[1778623659359,23.42,80741.53,0.6,0.3436,0.00058,9.96857]
[1778623660362,23.42,80741.86,0.6,0.34378,0.00058,9.97064]
[1778623661195,23.42,80741.86,0.6,0.34378,0.00058,9.97064]
[1778623661284,23.42,80732.72,0.6,0.33849,0.00058,9.91084]
[1778623662557,23.42,80731.82,0.6,0.33797,0.00058,9.90482]
[1778623665661,23.42,80731.71,0.6,0.3379,0.00058,9.90404]
[1778623668971,23.42,80731.83,0.6,0.33797,0.00058,9.9048]
[1778623669236,23.42,80732.04,0.6,0.33809,0.00058,9.90618]
[1778623670768,23.42,80732.04,0.6,0.33809,0.00058,9.90618]
[1778623671015,23.42,80732.04,0.6,0.33809,0.00058,9.90618]
[1778623673264,23.42,80728.72,0.6,0.33616,0.00058,9.88383]
[1778623679122,23.41,80728.38,0.6,0.33595,0.00057,9.88132]
[1778623681320,23.41,80724.27,0.6,0.33355,0.00057,9.85309]
[1778623681717,23.41,80724.27,0.6,0.33355,0.00057,9.85309]
[1778623681816,23.41,80724.27,0.6,0.33354,0.00057,9.85298]
[1778623682990,23.41,80724.27,0.6,0.33354,0.00057,9.85298]
[1778623683091,23.4,80723.52,0.6,0.3331,0.00057,9.84776]
[1778623683399,23.4,80723.52,0.6,0.3331,0.00057,9.84776]
[1778623683438,23.4,80718.09,0.6,0.32999,0.00057,9.81043]
[1778623684865,23.4,80718.09,0.6,0.32999,0.00057,9.81043]
[1778623684954,23.4,80718.09,0.6,0.32999,0.00057,9.81043]
[1778623685054,23.4,80714.94,0.6,0.32818,0.00057,9.7883]
[1778623689659,23.4,80710.43,0.6,0.32559,0.00057,9.75628]
[1778623690978,23.4,80710.43,0.6,0.32559,0.00057,9.75628]
[1778623694650,23.4,80708.64,0.6,0.32455,0.00057,9.74329]
[1778623695087,23.4,80708.64,0.6,0.32455,0.00057,9.74329]
[1778623695189,23.4,80709.0,0.6,0.32475,0.00057,9.74579]
[1778623695813,23.4,80709.0,0.6,0.32475,0.00057,9.74579]
[1778623695914,23.39,80708.44,0.6,0.32443,0.00057,9.74176]
[1778623698953,23.39,80709.74,0.6,0.32516,0.00057,9.75094]
[1778623699055,23.39,80713.35,0.6,0.3272,0.00057,9.7763]
[1778623704482,23.39,80712.71,0.6,0.3268,0.00057,9.77139]
[1778623710968,23.38,80707.7,0.6,0.32391,0.00057,9.73529]
[1778623713127,23.38,80705.99,0.6,0.3228,0.00057,9.71306]
[1778623713228,23.38,80705.55,0.6,0.32254,0.00057,9.7098]
[1778623718580,23.38,80704.51,0.6,0.32193,0.00057,9.7021]
[1778623721165,23.38,80704.51,0.6,0.32193,0.00057,9.7021]
[1778623721266,23.38,80704.37,0.6,0.32185,0.00057,9.70097]
[1778623721941,23.38,80704.37,0.6,0.32185,0.00057,9.70097]
[1778623722042,23.38,80704.26,0.6,0.32178,0.00057,9.70014]
[1778623724584,23.38,80704.08,0.6,0.32168,0.00057,9.6988]
[1778623724695,23.38,80704.08,0.6,0.32168,0.00057,9.6988]
[1778623725203,23.37,80703.62,0.6,0.32141,0.00057,9.6954]
[1778623726061,23.37,80703.62,0.6,0.32141,0.00057,9.6954]
[1778623726126,23.37,80699.09,0.6,0.31884,0.00056,9.66242]
[1778623727055,23.37,80694.16,0.6,0.31606,0.00056,9.62612]
[1778623727948,23.37,80694.16,0.6,0.31606,0.00056,9.62612]
[1778623733689,23.37,80693.18,0.6,0.31549,0.00056,9.61861]
[1778623737717,23.37,80688.88,0.6,0.31306,0.00056,9.58625]
[1778623739801,23.37,80688.88,0.6,0.31306,0.00056,9.58625]
[1778623739835,23.37,80688.69,0.6,0.31294,0.00056,9.58467]
[1778623740958,23.37,80688.69,0.6,0.31294,0.00056,9.58467]
[1778623744775,23.36,80686.01,0.6,0.31142,0.00056,9.56417]
[1778623751249,23.36,80684.85,0.6,0.31071,0.00056,9.55463]
[1778623758955,23.35,80683.97,0.6,0.31019,0.00056,9.54749]
[1778623759579,23.35,80683.6,0.6,0.30996,0.00056,9.5444]
[1778623763210,23.35,80681.86,0.6,0.30897,0.00056,9.53088]
[1778623763230,23.35,80686.88,0.6,0.31178,0.00056,9.56903]
[1778623763705,23.35,80686.88,0.6,0.31178,0.00056,9.56903]
[1778623764728,23.35,80686.88,0.6,0.31178,0.00056,9.569]
[1778623764740,23.35,80686.88,0.6,0.31178,0.00056,9.569]
[1778623764907,23.35,80689.78,0.6,0.3134,0.00056,9.59079]
[1778623766127,23.35,80694.66,0.6,0.31614,0.00056,9.62711]
[1778623769221,23.34,80694.12,0.6,0.31582,0.00056,9.62296]
[1778623769322,23.34,80694.21,0.6,0.31587,0.00056,9.62356]
[1778623772420,23.34,80693.87,0.6,0.31551,0.00056,9.61079]
[1778623772921,23.34,80693.87,0.6,0.31551,0.00056,9.61079]
[1778623773021,23.34,80690.2,0.6,0.31344,0.00056,9.58332]
[1778623773773,23.34,80690.2,0.6,0.31344,0.00056,9.58332]
[1778623774375,23.34,80690.2,0.6,0.31344,0.00056,9.58332]
[1778623774976,23.34,80686.91,0.6,0.31159,0.00056,9.55849]
[1778623776352,23.34,80686.91,0.6,0.31159,0.00056,9.55849]
[1778623776413,23.34,80686.91,0.6,0.31159,0.00056,9.55849]
[1778623776395,23.34,80685.61,0.6,0.31086,0.00056,9.54863]
[1778623777997,23.34,80681.81,0.6,0.30874,0.00056,9.51969]
[1778623779004,23.34,80678.54,0.6,0.30692,0.00056,9.49461]
[1778623784039,23.34,80676.31,0.6,0.3057,0.00056,9.47764]
[1778623787052,23.34,80676.31,0.6,0.3057,0.00056,9.47764]
[1778623787253,23.34,80676.31,0.6,0.3057,0.00056,9.47764]
[1778623787354,23.34,80676.3,0.6,0.3057,0.00056,9.47763]
[1778623787600,23.34,80676.3,0.6,0.3057,0.00056,9.47763]
[1778623788059,23.34,80676.3,0.6,0.3057,0.00056,9.47763]
[1778623788160,23.34,80674.28,0.6,0.30458,0.00055,9.4619]
[1778623794789,23.34,80672.09,0.6,0.30334,0.00055,9.44455]
[1778623800063,23.34,80672.97,0.6,0.30379,0.00055,9.45081]
[1778623801181,23.33,80672.66,0.6,0.30361,0.00055,9.44829]
[1778623801282,23.33,80674.11,0.6,0.3044,0.00055,9.4595]
[1778623801580,23.33,80674.11,0.6,0.3044,0.00055,9.4595]
[1778623802165,23.33,80674.11,0.6,0.3044,0.00055,9.45939]
[1778623803130,23.33,80674.11,0.6,0.3044,0.00055,9.45939]
[1778623803230,23.33,80681.99,0.6,0.30877,0.00056,9.52012]
[1778623806985,23.33,80680.97,0.6,0.30817,0.00056,9.51182]
[1778623807201,23.32,80680.47,0.6,0.30788,0.00056,9.50783]
[1778623809215,23.32,80677.64,0.6,0.30628,0.00056,9.48573]
[1778623810222,23.32,80673.81,0.6,0.30414,0.00055,9.45585]
[1778623810998,23.32,80673.81,0.6,0.30414,0.00055,9.45585]
[1778623811229,23.32,80673.06,0.6,0.30372,0.00055,9.44989]
[1778623811554,23.32,80673.06,0.6,0.30372,0.00055,9.44989]
[1778623811598,23.32,80673.06,0.6,0.30372,0.00055,9.44989]
[1778623813884,23.32,80671.78,0.6,0.303,0.00055,9.43976]
[1778623814257,23.32,80662.41,0.6,0.29782,0.00055,9.36542]
[1778623815270,23.32,80657.92,0.6,0.29536,0.00055,9.32939]
[1778623819975,23.32,80655.04,0.6,0.29382,0.00055,9.30649]
[1778623820122,23.32,80655.04,0.6,0.29382,0.00055,9.30649]
[1778623820223,23.32,80655.04,0.6,0.29383,0.00055,9.30673]
[1778623820814,23.32,80655.04,0.6,0.29383,0.00055,9.30673]
[1778623821350,23.32,80655.04,0.6,0.29383,0.00055,9.30673]
[1778623826692,23.33,80653.58,0.6,0.29309,0.00055,9.29563]
[1778623826788,23.33,80653.32,0.6,0.29295,0.00055,9.29351]
[1778623830374,23.34,80648.52,0.6,0.29037,0.00054,9.25482]
[1778623834177,23.34,80647.96,0.6,0.28994,0.00054,9.24051]
[1778623834404,23.34,80648.27,0.6,0.29013,0.00054,9.24326]
[1778623837423,23.34,80644.83,0.6,0.28827,0.00054,9.21505]
[1778623838159,23.34,80644.83,0.6,0.28827,0.00054,9.21505]
[1778623844473,23.35,80645.33,0.6,0.28856,0.00054,9.21946]
[1778623846233,23.35,80645.33,0.6,0.28856,0.00054,9.21946]
[1778623846333,23.35,80644.83,0.6,0.28829,0.00054,9.21534]
[1778623847510,23.35,80644.83,0.6,0.28829,0.00054,9.21534]
[1778623847977,23.35,80644.83,0.6,0.28829,0.00054,9.21534]
[1778623848078,23.35,80644.81,0.6,0.28828,0.00054,9.21518]
[1778623848572,23.35,80644.81,0.6,0.28828,0.00054,9.21518]
[1778623848673,23.35,80644.79,0.6,0.28827,0.00054,9.21503]
[1778623851138,23.35,80644.79,0.6,0.28827,0.00054,9.21503]
[1778623851483,23.35,80647.99,0.6,0.29001,0.00054,9.24147]
[1778623851527,23.35,80647.99,0.6,0.29001,0.00054,9.24147]
[1778623851950,23.35,80647.99,0.6,0.29001,0.00054,9.24147]
[1778623851971,23.35,80651.79,0.6,0.29207,0.00054,9.27262]
[1778623852765,23.35,80651.79,0.6,0.29207,0.00054,9.27262]
[1778623853322,23.35,80651.79,0.6,0.29207,0.00054,9.27262]
[1778623853424,23.35,80656.1,0.6,0.29444,0.00055,9.30782]
[1778623853946,23.35,80656.1,0.6,0.29444,0.00055,9.30782]
[1778623854250,23.35,80656.1,0.6,0.29444,0.00055,9.30782]
[1778623854389,23.35,80658.34,0.6,0.29567,0.00055,9.32604]
[1778623856100,23.35,80658.34,0.6,0.29567,0.00055,9.32604]
[1778623856183,23.35,80665.33,0.6,0.29952,0.00055,9.38207]
[1778623861731,23.35,80666.77,0.6,0.30033,0.00055,9.39363]
[1778623867272,23.35,80667.34,0.6,0.30062,0.00055,9.39785]
[1778623870773,23.35,80670.74,0.6,0.30248,0.00055,9.42435]
[1778623876804,23.34,80669.49,0.6,0.30175,0.00055,9.41399]
[1778623877124,23.34,80669.49,0.6,0.30175,0.00055,9.41399]
[1778623877196,23.34,80669.04,0.6,0.30149,0.00055,9.41036]
[1778623878430,23.34,80669.04,0.6,0.30149,0.00055,9.41036]
[1778623878470,23.34,80658.02,0.6,0.29542,0.00055,9.32238]
[1778623879112,23.34,80658.02,0.6,0.29542,0.00055,9.32238]
[1778623882871,23.34,80656.05,0.6,0.29434,0.00055,9.30644]
[1778623882877,23.34,80656.05,0.6,0.29434,0.00055,9.30644]
[1778623884365,23.34,80655.96,0.6,0.2943,0.00055,9.30582]
[1778623884435,23.34,80652.0,0.6,0.29214,0.00055,9.2736]
[1778623886766,23.34,80648.54,0.6,0.29025,0.00054,9.24511]
[1778623892254,23.34,80649.05,0.6,0.29037,0.00054,9.23917]
[1778623898850,23.34,80648.65,0.6,0.29016,0.00054,9.23597]
[1778623900477,23.34,80648.65,0.6,0.29016,0.00054,9.23597]
[1778623900514,23.34,80648.65,0.6,0.29016,0.00054,9.23597]
[1778623900870,23.34,80648.56,0.6,0.29012,0.00054,9.23531]
[1778623900955,23.34,80645.2,0.6,0.28829,0.00054,9.20758]
[1778623901661,23.34,80645.2,0.6,0.28829,0.00054,9.20758]
[1778623902324,23.34,80640.01,0.6,0.28549,0.00054,9.16443]
[1778623904298,23.34,80639.44,0.6,0.28518,0.00054,9.1597]
[1778623904398,23.34,80639.42,0.6,0.28517,0.00054,9.15957]
[1778623904871,23.34,80639.42,0.6,0.28517,0.00054,9.15957]
[1778623904972,23.34,80639.37,0.6,0.28515,0.00054,9.15915]
[1778623911009,23.34,80640.06,0.6,0.28553,0.00054,9.16511]
[1778623911163,23.34,80640.06,0.6,0.28553,0.00054,9.16511]
[1778623913229,23.34,80640.47,0.6,0.28576,0.00054,9.16863]
[1778623915315,23.35,80642.86,0.6,0.28705,0.00054,9.18857]
[1778623916672,23.35,80644.95,0.6,0.28819,0.00054,9.20595]
[1778623916705,23.35,80644.95,0.6,0.28819,0.00054,9.20595]
[1778623916977,23.35,80644.66,0.6,0.28803,0.00054,9.20355]
[1778623918992,23.35,80650.18,0.6,0.29103,0.00054,9.24904]
[1778623923505,23.34,80651.65,0.6,0.29181,0.00055,9.26083]
[1778623923575,23.34,80650.96,0.6,0.29143,0.00054,9.25511]
[1778623926194,23.34,80651.1,0.6,0.2915,0.00054,9.25619]
[1778623926240,23.34,80651.1,0.6,0.2915,0.00054,9.25619]
[1778623926290,23.34,80651.56,0.6,0.29176,0.00055,9.26002]
[1778623926741,23.34,80651.56,0.6,0.29176,0.00055,9.26002]
[1778623927420,23.34,80651.56,0.6,0.29176,0.00055,9.26002]
[1778623928110,23.34,80651.76,0.6,0.29187,0.00055,9.26179]
[1778623928135,23.34,80652.8,0.6,0.29244,0.00055,9.27028]
[1778623929402,23.34,80652.8,0.6,0.29244,0.00055,9.27028]
[1778623929503,23.35,80653.05,0.6,0.29259,0.00055,9.27247]
[1778623934823,23.35,80653.59,0.6,0.29289,0.00055,9.27694]
[1778623935104,23.35,80653.82,0.6,0.29302,0.00055,9.27883]
[1778623940299,23.35,80654.84,0.6,0.29358,0.00055,9.28719]
[1778623948392,23.35,80655.05,0.6,0.2937,0.00055,9.28894]
[1778623949860,23.35,80655.17,0.6,0.29376,0.00055,9.28993]
[1778623950210,23.35,80651.53,0.6,0.29178,0.00055,9.26029]
[1778623950895,23.35,80651.53,0.6,0.29178,0.00055,9.26029]
[1778623951020,23.35,80651.53,0.6,0.29178,0.00055,9.26029]
[1778623951241,23.35,80651.53,0.6,0.29178,0.00055,9.26029]
[1778623951324,23.35,80647.14,0.6,0.28923,0.00054,9.21401]
[1778623951949,23.35,80647.14,0.6,0.28923,0.00054,9.21401]
[1778623958079,23.35,80645.49,0.6,0.28836,0.00054,9.20086]
[1778623959313,23.35,80645.73,0.6,0.28851,0.00054,9.20305]
[1778623959378,23.35,80652.55,0.6,0.29222,0.00055,9.25914]
[1778623959732,23.35,80652.55,0.6,0.29222,0.00055,9.25914]
[1778623965315,23.36,80655.78,0.6,0.294,0.00055,9.28559]
[1778623969041,23.36,80655.62,0.6,0.29391,0.00055,9.28431]
[1778623969142,23.36,80655.52,0.6,0.29386,0.00055,9.28354]
[1778623970493,23.36,80655.52,0.6,0.29386,0.00055,9.28354]
[1778623970594,23.36,80653.59,0.6,0.29281,0.00055,9.26789]
[1778623973425,23.36,80651.8,0.6,0.29184,0.00055,9.25337]
[1778623973526,23.36,80651.46,0.6,0.29166,0.00055,9.25064]
[1778623976393,23.36,80648.02,0.6,0.2898,0.00054,9.22263]
[1778623977073,23.36,80648.02,0.6,0.2898,0.00054,9.22263]
[1778623977146,23.36,80648.02,0.6,0.2898,0.00054,9.22263]
[1778623977399,23.36,80647.47,0.6,0.2895,0.00054,9.21818]
[1778623978092,23.36,80647.47,0.6,0.2895,0.00054,9.21818]
[1778623978407,23.36,80646.91,0.6,0.28921,0.00054,9.21365]
[1778623983442,23.36,80647.24,0.6,0.28941,0.00054,9.21671]
[1778623990492,23.37,80649.62,0.6,0.29074,0.00054,9.2368]
[1778623996534,23.37,80649.93,0.6,0.29091,0.00054,9.23936]
[1778624003183,23.37,80649.93,0.6,0.29091,0.00054,9.23936]
[1778624003425,23.37,80649.93,0.6,0.29091,0.00054,9.23936]
[1778624004517,23.37,80650.04,0.6,0.29099,0.00054,9.24058]
[1778624005246,23.37,80652.52,0.6,0.29234,0.00055,9.26081]
[1778624011638,23.37,80652.34,0.6,0.29209,0.00055,9.24925]
[1778624012106,23.37,80652.34,0.6,0.29209,0.00055,9.24925]
[1778624015022,23.37,80652.27,0.6,0.29205,0.00055,9.24859]
[1778624015580,23.37,80652.27,0.6,0.29205,0.00055,9.24859]
[1778624018450,23.37,80652.19,0.6,0.29199,0.00055,9.24781]
[1778624021889,23.37,80652.14,0.6,0.29196,0.00055,9.24734]
[1778624023172,23.37,80647.96,0.6,0.28969,0.00054,9.2131]
[1778624024449,23.37,80647.96,0.6,0.28969,0.00054,9.2131]
[1778624026036,23.37,80647.89,0.6,0.28964,0.00054,9.21247]
[1778624026238,23.37,80645.9,0.6,0.28856,0.00054,9.19605]
[1778624028758,23.37,80642.14,0.6,0.28653,0.00054,9.16489]
[1778624032337,23.37,80641.19,0.6,0.28602,0.00054,9.15701]
[1778624032426,23.37,80640.29,0.6,0.28554,0.00054,9.14962]
[1778624037820,23.37,80638.9,0.6,0.2848,0.00054,9.13824]
[1778624041481,23.37,80634.16,0.6,0.28226,0.00054,9.09859]
[1778624047891,23.38,80631.55,0.6,0.2809,0.00054,9.07704]
[1778624049492,23.38,80631.55,0.6,0.2809,0.00054,9.07704]
[1778624049593,23.38,80631.48,0.6,0.28087,0.00054,9.07664]
[1778624054941,23.38,80632.81,0.6,0.28162,0.00054,9.08836]
[1778624059913,23.38,80632.4,0.6,0.28142,0.00054,9.0852]
[1778624059976,23.39,80631.57,0.6,0.28098,0.00054,9.07825]
[1778624065010,23.39,80632.77,0.6,0.28165,0.00054,9.08882]
[1778624069197,23.39,80633.77,0.6,0.28219,0.00054,9.09746]
[1778624069298,23.39,80633.3,0.6,0.28195,0.00054,9.09356]
[1778624070501,23.39,80633.3,0.6,0.28195,0.00054,9.09356]
[1778624070602,23.39,80633.39,0.6,0.282,0.00054,9.09433]
[1778624073269,23.39,80633.27,0.6,0.28176,0.00054,9.08288]
[1778624073523,23.39,80632.36,0.6,0.28128,0.00054,9.07532]
[1778624074375,23.39,80632.36,0.6,0.28128,0.00054,9.07532]
[1778624074458,23.39,80632.45,0.6,0.28133,0.00054,9.07604]
[1778624074734,23.39,80632.45,0.6,0.28133,0.00054,9.07604]
[1778624075151,23.39,80621.59,0.6,0.27553,0.00053,8.98325]
[1778624077095,23.39,80612.18,0.6,0.27054,0.00053,8.90121]
[1778624081373,23.39,80611.38,0.6,0.27012,0.00053,8.8942]
[1778624083593,23.39,80607.25,0.6,0.26796,0.00052,8.85791]
[1778624084834,23.39,80607.25,0.6,0.26796,0.00052,8.85791]
[1778624085150,23.39,80607.71,0.6,0.2682,0.00052,8.86201]
[1778624090124,23.39,80608.22,0.6,0.26848,0.00052,8.86663]
[1778624090356,23.39,80609.99,0.6,0.26941,0.00053,8.88229]
[1778624093663,23.39,80617.27,0.6,0.27325,0.00053,8.94594]
[1778624102271,23.39,80617.88,0.6,0.27355,0.00053,8.95089]
[1778624104829,23.39,80618.2,0.6,0.27371,0.00053,8.95357]
[1778624105012,23.39,80618.2,0.6,0.27371,0.00053,8.95357]
[1778624105294,23.39,80618.2,0.6,0.27371,0.00053,8.95352]
[1778624105879,23.39,80618.2,0.6,0.27371,0.00053,8.95352]
[1778624106731,23.39,80608.14,0.6,0.26841,0.00052,8.86547]
[1778624108248,23.39,80608.27,0.6,0.26847,0.00052,8.86661]
[1778624108349,23.39,80608.0,0.6,0.26833,0.00052,8.86427]
[1778624112229,23.39,80607.99,0.6,0.26834,0.00052,8.8643]
[1778624112342,23.39,80608.36,0.6,0.26853,0.00052,8.86761]
[1778624115513,23.39,80607.75,0.6,0.26822,0.00052,8.86231]
[1778624115562,23.39,80607.75,0.6,0.26822,0.00052,8.86231]
[1778624115610,23.39,80607.75,0.6,0.26822,0.00052,8.86231]
[1778624115614,23.39,80610.68,0.6,0.26976,0.00053,8.88818]
[1778624117377,23.39,80615.18,0.6,0.27213,0.00053,8.92757]
[1778624122412,23.39,80616.62,0.6,0.27288,0.00053,8.93996]
[1778624127448,23.39,80616.68,0.6,0.2729,0.00053,8.94026]
[1778624131476,23.39,80612.35,0.6,0.27044,0.00053,8.89188]
[1778624136511,23.39,80612.44,0.6,0.27048,0.00053,8.89268]
[1778624138127,23.39,80612.76,0.6,0.27065,0.00053,8.89549]
[1778624138744,23.39,80612.76,0.6,0.27065,0.00053,8.89549]
[1778624138525,23.39,80612.93,0.6,0.27074,0.00053,8.89698]
[1778624139957,23.39,80612.34,0.6,0.27043,0.00053,8.89182]
[1778624140539,23.39,80610.9,0.6,0.26968,0.00053,8.87921]
[1778624142364,23.39,80610.9,0.6,0.26968,0.00053,8.87921]
[1778624142465,23.39,80609.81,0.6,0.26911,0.00053,8.86969]
[1778624145301,23.39,80609.73,0.6,0.26907,0.00053,8.86904]
[1778624145573,23.39,80609.67,0.6,0.26904,0.00053,8.86855]
[1778624146233,23.39,80609.67,0.6,0.26904,0.00053,8.86855]
[1778624146248,23.39,80609.67,0.6,0.26904,0.00053,8.86855]
[1778624146334,23.39,80609.67,0.6,0.26904,0.00053,8.86855]
[1778624146582,23.39,80609.68,0.6,0.26905,0.00053,8.86867]
[1778624151616,23.39,80608.58,0.6,0.26848,0.00052,8.85918]
[1778624156651,23.39,80607.26,0.6,0.2678,0.00052,8.84777]
[1778624159040,23.39,80607.15,0.6,0.26775,0.00052,8.8469]
[1778624159141,23.39,80607.1,0.6,0.26773,0.00052,8.84646]
[1778624160120,23.39,80607.1,0.6,0.26773,0.00052,8.84646]
[1778624160480,23.39,80607.02,0.6,0.26769,0.00052,8.84585]
[1778624161559,23.39,80607.02,0.6,0.26769,0.00052,8.84585]
[1778624161660,23.39,80606.94,0.6,0.26764,0.00052,8.84506]
[1778624164774,23.39,80606.79,0.6,0.26755,0.00052,8.84358]
[1778624166120,23.39,80606.32,0.6,0.2673,0.00052,8.83926]
[1778624166148,23.39,80606.32,0.6,0.2673,0.00052,8.83926]
[1778624166720,23.39,80608.42,0.6,0.26839,0.00052,8.85773]
[1778624166876,23.39,80608.42,0.6,0.26839,0.00052,8.85773]
[1778624167728,23.39,80609.07,0.6,0.26874,0.00052,8.86349]
[1778624167877,23.39,80609.07,0.6,0.26874,0.00052,8.86349]
[1778624168033,23.39,80609.07,0.6,0.26874,0.00052,8.86349]
[1778624168542,23.39,80609.07,0.6,0.26874,0.00052,8.86349]
[1778624168735,23.39,80610.43,0.6,0.26945,0.00053,8.87548]
[1778624168895,23.39,80610.43,0.6,0.26945,0.00053,8.87548]
[1778624171561,23.39,80614.86,0.6,0.27177,0.00053,8.91404]
[1778624171757,23.39,80619.22,0.6,0.27407,0.00053,8.9518]
[1778624173279,23.39,80622.0,0.6,0.27553,0.00053,8.97566]
[1778624173771,23.38,80622.45,0.6,0.27576,0.00053,8.97934]
[1778624174712,23.38,80622.45,0.6,0.27576,0.00053,8.97934]
[1778624175632,23.38,80623.36,0.6,0.27624,0.00053,8.98711]
[1778624177282,23.38,80623.71,0.6,0.27642,0.00053,8.98997]
[1778624177311,23.38,80623.71,0.6,0.27642,0.00053,8.98997]
[1778624178543,23.38,80623.96,0.6,0.27654,0.00053,8.99204]
[1778624179081,23.38,80624.19,0.6,0.27666,0.00053,8.99393]
[1778624179700,23.38,80624.19,0.6,0.27666,0.00053,8.99393]
[1778624184704,23.38,80624.22,0.6,0.27666,0.00053,8.99387]
[1778624185303,23.38,80624.67,0.6,0.27689,0.00053,8.99757]
[1778624186011,23.38,80624.62,0.6,0.27686,0.00053,8.99715]
[1778624186596,23.38,80624.62,0.6,0.27686,0.00053,8.99715]
[1778624187426,23.38,80625.04,0.6,0.27707,0.00053,9.00059]
[1778624188875,23.37,80621.75,0.6,0.2753,0.00053,8.97196]
[1778624190004,23.37,80621.75,0.6,0.2753,0.00053,8.97196]
[1778624190105,23.37,80618.98,0.6,0.27382,0.00053,8.9478]
[1778624196728,23.37,80617.98,0.6,0.27307,0.00053,8.92787]
[1778624196829,23.37,80622.13,0.6,0.27526,0.00053,8.96353]
[1778624201967,23.36,80624.12,0.6,0.27626,0.00053,8.9798]
[1778624208289,23.35,80625.18,0.6,0.27678,0.00053,8.98819]
[1778624213044,23.34,80620.92,0.6,0.27443,0.00053,8.95013]
[1778624218080,23.34,80621.46,0.6,0.27467,0.00053,8.95404]
[1778624223115,23.33,80622.53,0.6,0.27519,0.00053,8.96253]
[1778624228207,23.33,80624.85,0.6,0.27638,0.00053,8.98185]
[1778624234735,23.32,80623.34,0.6,0.27551,0.00053,8.96771]
[1778624240553,23.31,80622.61,0.6,0.27505,0.00053,8.96031]
[1778624246278,23.3,80622.9,0.6,0.27513,0.00053,8.96158]
[1778624248519,23.3,80624.27,0.6,0.27585,0.00053,8.97326]
[1778624248620,23.3,80625.49,0.6,0.27648,0.00053,8.98355]
[1778624250478,23.3,80625.92,0.6,0.27671,0.00053,8.98726]
[1778624250549,23.3,80626.26,0.6,0.27689,0.00054,8.99012]
[1778624252606,23.3,80626.26,0.6,0.27689,0.00054,8.99012]
[1778624252707,23.3,80626.45,0.6,0.27681,0.00054,8.98106]
[1778624253465,23.3,80626.45,0.6,0.27681,0.00054,8.98106]
[1778624254498,23.3,80627.19,0.6,0.2772,0.00054,8.98737]
[1778624254909,23.3,80628.32,0.6,0.2778,0.00054,8.99701]
[1778624255918,23.3,80628.32,0.6,0.2778,0.00054,8.99701]
[1778624256533,23.3,80628.32,0.6,0.2778,0.00054,8.99701]
[1778624257523,23.3,80631.37,0.6,0.27943,0.00054,9.02296]
[1778624257565,23.3,80629.3,0.6,0.27831,0.00054,9.00523]
[1778624259348,23.29,80629.35,0.6,0.27833,0.00054,9.00555]
[1778624259449,23.29,80631.48,0.6,0.27947,0.00054,9.02369]
[1778624261383,23.29,80635.33,0.6,0.28153,0.00054,9.05628]
[1778624266638,23.29,80637.46,0.6,0.28265,0.00054,9.07378]
[1778624273467,23.28,80637.97,0.6,0.28285,0.00054,9.07692]
[1778624278502,23.27,80638.03,0.6,0.28283,0.00054,9.0767]
[1778624283537,23.27,80641.48,0.6,0.28466,0.00054,9.10509]
[1778624288572,23.26,80640.79,0.6,0.28423,0.00054,9.09851]
[1778624293609,23.25,80642.23,0.6,0.28496,0.00054,9.10971]
[1778624298645,23.25,80642.73,0.6,0.28518,0.00054,9.11315]
[1778624304784,23.25,80643.92,0.6,0.28581,0.00054,9.12297]
[1778624310726,23.23,80643.77,0.6,0.28562,0.00055,9.12]
[1778624315761,23.23,80644.55,0.6,0.28583,0.00055,9.11539]
[1778624319356,23.22,80645.95,0.6,0.28656,0.00055,9.12667]
[1778624319791,23.22,80645.95,0.6,0.28655,0.00055,9.12651]
[1778624320032,23.22,80645.95,0.6,0.28655,0.00055,9.12651]
[1778624320166,23.22,80645.95,0.6,0.28655,0.00055,9.12651]
[1778624320900,23.22,80658.24,0.6,0.2933,0.00055,9.22811]
[1778624322972,23.22,80658.24,0.6,0.2933,0.00055,9.22808]
[1778624325475,23.22,80659.75,0.6,0.29413,0.00055,9.24031]
[1778624325832,23.22,80659.84,0.6,0.29417,0.00055,9.241]
[1778624326838,23.22,80663.46,0.6,0.29618,0.00056,9.27035]
[1778624328852,23.22,80666.63,0.6,0.29793,0.00056,9.29575]
[1778624329230,23.22,80666.63,0.6,0.29793,0.00056,9.29575]
[1778624329963,23.22,80665.98,0.6,0.29756,0.00056,9.29044]
[1778624334500,23.22,80667.39,0.6,0.29832,0.00056,9.30142]
[1778624335087,23.21,80669.25,0.6,0.29935,0.00056,9.31621]
[1778624335901,23.21,80669.82,0.6,0.29966,0.00056,9.32066]
[1778624336084,23.21,80669.82,0.6,0.29966,0.00056,9.32066]
[1778624336911,23.21,80669.04,0.6,0.29922,0.00056,9.31432]
[1778624337626,23.21,80669.04,0.6,0.29922,0.00056,9.31432]
[1778624337780,23.21,80669.04,0.6,0.29922,0.00056,9.31432]
[1778624337950,23.21,80669.04,0.6,0.29922,0.00056,9.31432]
[1778624338974,23.21,80650.4,0.6,0.28888,0.00055,9.16201]
[1778624339174,23.21,80650.4,0.6,0.28888,0.00055,9.16201]
[1778624339957,23.21,80650.4,0.6,0.28888,0.00055,9.16201]
[1778624339930,23.21,80650.4,0.6,0.28887,0.00055,9.16182]
[1778624340245,23.21,80650.4,0.6,0.28887,0.00055,9.16182]
[1778624340937,23.21,80651.07,0.6,0.28923,0.00055,9.1673]
[1778624346978,23.2,80650.39,0.6,0.28882,0.00055,9.16114]
[1778624352014,23.2,80650.17,0.6,0.28868,0.00055,9.15893]
[1778624357115,23.2,80650.39,0.6,0.28878,0.00055,9.16054]
[1778624357160,23.2,80650.39,0.6,0.28878,0.00055,9.16054]
[1778624357192,23.2,80650.39,0.6,0.28878,0.00055,9.16054]
[1778624357798,23.2,80650.39,0.6,0.28878,0.00055,9.16054]
[1778624358004,23.2,80650.42,0.6,0.28879,0.00055,9.16058]
[1778624359062,23.2,80660.35,0.6,0.29426,0.00055,9.24228]
[1778624360273,23.2,80660.35,0.6,0.29426,0.00055,9.24228]
[1778624360491,23.2,80660.35,0.6,0.29426,0.00055,9.24228]
[1778624363119,23.19,80661.8,0.6,0.29503,0.00055,9.25365]
[1778624363194,23.19,80657.09,0.6,0.29241,0.00055,9.21502]
[1778624364341,23.19,80657.09,0.6,0.29241,0.00055,9.21502]
[1778624370214,23.19,80657.44,0.6,0.2926,0.00055,9.21774]
[1778624370239,23.19,80657.44,0.6,0.2926,0.00055,9.21774]
[1778624375646,23.18,80658.69,0.6,0.29305,0.00055,9.21661]
[1778624378196,23.18,80661.77,0.6,0.29474,0.00056,9.2414]
[1778624380531,23.18,80661.29,0.6,0.29446,0.00056,9.23735]
[1778624385715,23.17,80664.91,0.6,0.29644,0.00056,9.26626]
[1778624391861,23.17,80664.86,0.6,0.29637,0.00056,9.2653]
[1778624392038,23.17,80664.86,0.6,0.29637,0.00056,9.2653]
[1778624393361,23.17,80668.49,0.6,0.29837,0.00056,9.29425]
[1778624393578,23.17,80668.49,0.6,0.29837,0.00056,9.29425]
[1778624393584,23.17,80668.49,0.6,0.29837,0.00056,9.29425]
[1778624393678,23.17,80671.41,0.6,0.3,0.00056,9.31757]
[1778624396546,23.16,80674.59,0.6,0.30178,0.00056,9.34286]
[1778624399189,23.16,80674.42,0.6,0.30168,0.00056,9.34145]
[1778624402705,23.16,80680.41,0.6,0.30504,0.00056,9.38851]
[1778624409356,23.16,80680.65,0.6,0.30516,0.00056,9.39009]
[1778624411428,23.16,80685.91,0.6,0.30811,0.00057,9.43064]
[1778624412436,23.16,80689.01,0.6,0.30986,0.00057,9.45442]
[1778624414977,23.15,80689.28,0.6,0.31,0.00057,9.45636]
[1778624415078,23.15,80689.3,0.6,0.30999,0.00057,9.45625]
[1778624415512,23.15,80689.3,0.6,0.30999,0.00057,9.45625]
[1778624415928,23.15,80689.2,0.6,0.30993,0.00057,9.45534]
[1778624417698,23.15,80688.98,0.6,0.3098,0.00057,9.45365]
[1778624419185,23.15,80688.08,0.6,0.30927,0.00057,9.44646]
[1778624419484,23.15,80688.53,0.6,0.30951,0.00057,9.44979]
[1778624420940,23.15,80688.53,0.6,0.30951,0.00057,9.44979]
[1778624421041,23.14,80690.02,0.6,0.31034,0.00057,9.46095]
[1778624421610,23.14,80690.02,0.6,0.31034,0.00057,9.46095]
[1778624421711,23.14,80690.18,0.6,0.31043,0.00057,9.46218]
[1778624422723,23.14,80690.18,0.6,0.31043,0.00057,9.46218]
[1778624423071,23.14,80686.92,0.6,0.30856,0.00057,9.4368]
[1778624423886,23.14,80686.92,0.6,0.30856,0.00057,9.4368]
[1778624423888,23.14,80680.34,0.6,0.30482,0.00056,9.38545]
[1778624424828,23.14,80676.7,0.6,0.30277,0.00056,9.35678]
[1778624426887,23.14,80674.36,0.6,0.30145,0.00056,9.33824]
[1778624426988,23.14,80674.44,0.6,0.3015,0.00056,9.33892]
[1778624430911,23.14,80673.06,0.6,0.30073,0.00056,9.32801]
[1778624431655,23.14,80675.57,0.6,0.30198,0.00056,9.33761]
[1778624432118,23.14,80675.97,0.6,0.3022,0.00056,9.34072]
[1778624432716,23.14,80675.97,0.6,0.3022,0.00056,9.34072]
[1778624438943,23.14,80674.95,0.6,0.3016,0.00056,9.33232]
[1778624439044,23.14,80674.58,0.6,0.30139,0.00056,9.32927]
[1778624444730,23.13,80673.64,0.6,0.30084,0.00056,9.32159]
[1778624450768,23.13,80673.85,0.6,0.30095,0.00056,9.32313]
[1778624450976,23.13,80673.85,0.6,0.30095,0.00056,9.32313]
[1778624450985,23.13,80673.85,0.6,0.30095,0.00056,9.32313]
[1778624451053,23.13,80673.85,0.6,0.30095,0.00056,9.32313]
[1778624451091,23.13,80674.09,0.6,0.30107,0.00056,9.32483]
[1778624451226,23.13,80674.09,0.6,0.30107,0.00056,9.32483]
[1778624451648,23.13,80674.09,0.6,0.30107,0.00056,9.32483]
[1778624452118,23.13,80667.17,0.6,0.29719,0.00056,9.26925]
[1778624453950,23.13,80667.17,0.6,0.29719,0.00056,9.26925]
[1778624454051,23.13,80661.32,0.6,0.29392,0.00056,9.22151]
[1778624461781,23.13,80662.14,0.6,0.29435,0.00056,9.22788]
[1778624466987,23.12,80662.36,0.6,0.29446,0.00056,9.2295]
[1778624472473,23.12,80664.06,0.6,0.29539,0.00056,9.2431]
[1778624472861,23.12,80664.25,0.6,0.29549,0.00056,9.2446]
[1778624477891,23.12,80663.18,0.6,0.29488,0.00056,9.23562]
[1778624478168,23.12,80663.18,0.6,0.29488,0.00056,9.23562]
[1778624478898,23.12,80662.91,0.6,0.29472,0.00056,9.23339]
[1778624482552,23.12,80662.84,0.6,0.29468,0.00056,9.23273]
[1778624484579,23.12,80662.49,0.6,0.29448,0.00056,9.22982]
[1778624487384,23.12,80666.76,0.6,0.29685,0.00056,9.26442]
[1778624492508,23.12,80665.64,0.6,0.29607,0.00056,9.2451]
[1778624493000,23.12,80658.86,0.6,0.2923,0.00056,9.18969]
[1778624493730,23.12,80658.86,0.6,0.2923,0.00056,9.18969]
[1778624494007,23.12,80658.86,0.6,0.2923,0.00056,9.18966]
[1778624494420,23.12,80658.86,0.6,0.2923,0.00056,9.18966]
[1778624495014,23.12,80653.23,0.6,0.28918,0.00055,9.14303]
[1778624495548,23.12,80653.23,0.6,0.28918,0.00055,9.14303]
[1778624496020,23.12,80653.82,0.6,0.28951,0.00055,9.14799]
[1778624496816,23.12,80653.82,0.6,0.28951,0.00055,9.14799]
[1778624497028,23.12,80653.5,0.6,0.28933,0.00055,9.14537]
[1778624502061,23.12,80651.96,0.6,0.28847,0.00055,9.13237]
[1778624507096,23.12,80653.36,0.6,0.28923,0.00055,9.14377]
[1778624507412,23.12,80653.36,0.6,0.28923,0.00055,9.14377]
[1778624508103,23.11,80653.0,0.6,0.28902,0.00055,9.14071]
[1778624509155,23.11,80666.57,0.6,0.29656,0.00056,9.25226]
[1778624511645,23.11,80666.18,0.6,0.29634,0.00056,9.24895]
[1778624512132,23.11,80665.87,0.6,0.29615,0.00056,9.24628]
[1778624514577,23.11,80667.15,0.6,0.29685,0.00056,9.25636]
[1778624520187,23.1,80668.0,0.6,0.29725,0.00056,9.26227]
[1778624524007,23.1,80667.9,0.6,0.29718,0.00056,9.26113]
[1778624529297,23.09,80666.04,0.6,0.29608,0.00056,9.24532]
[1778624534873,23.09,80665.65,0.6,0.29585,0.00056,9.2419]
[1778624538084,23.09,80662.63,0.6,0.29415,0.00056,9.21708]
[1778624538186,23.09,80664.24,0.6,0.29504,0.00056,9.23018]
[1778624539960,23.09,80664.24,0.6,0.29504,0.00056,9.23018]
[1778624540061,23.09,80664.54,0.6,0.29521,0.00056,9.23255]
[1778624541125,23.09,80664.54,0.6,0.29521,0.00056,9.23255]
[1778624541334,23.09,80664.64,0.6,0.29526,0.00056,9.23332]
[1778624543084,23.09,80664.64,0.6,0.29526,0.00056,9.23332]
[1778624543185,23.09,80664.92,0.6,0.29541,0.00056,9.23552]
[1778624544335,23.09,80664.92,0.6,0.29541,0.00056,9.23552]
[1778624544356,23.09,80665.42,0.6,0.29569,0.00056,9.23955]
[1778624547509,23.08,80664.18,0.6,0.29499,0.00056,9.22935]
[1778624547610,23.08,80663.34,0.6,0.29452,0.00056,9.22245]
[1778624549469,23.08,80663.35,0.6,0.29452,0.00056,9.22249]
[1778624549494,23.08,80663.03,0.6,0.29434,0.00056,9.21985]
[1778624554809,23.08,80663.7,0.6,0.29454,0.00056,9.21491]
[1778624558336,23.08,80663.55,0.6,0.29446,0.00056,9.21362]
[1778624558456,23.08,80664.12,0.6,0.29477,0.00056,9.21827]
[1778624563496,23.08,80663.35,0.6,0.29434,0.00056,9.2119]
[1778624568532,23.08,80662.32,0.6,0.29376,0.00056,9.20338]
[1778624569726,23.08,80662.32,0.6,0.29376,0.00056,9.20338]
[1778624569827,23.08,80657.21,0.6,0.29091,0.00056,9.16121]
[1778624575046,23.08,80656.61,0.6,0.29059,0.00056,9.15646]
[1778624578893,23.08,80653.35,0.6,0.2888,0.00055,9.12949]
[1778624585029,23.09,80653.77,0.6,0.28905,0.00055,9.13335]
[1778624585130,23.09,80653.67,0.6,0.28901,0.00055,9.13263]
[1778624585579,23.09,80653.67,0.6,0.28901,0.00055,9.13263]
[1778624585680,23.09,80654.07,0.6,0.28923,0.00055,9.13597]
[1778624588067,23.09,80653.71,0.6,0.28904,0.00055,9.13307]
[1778624588126,23.09,80653.71,0.6,0.28904,0.00055,9.13307]
[1778624588162,23.09,80653.94,0.6,0.28917,0.00055,9.13504]
[1778624589145,23.09,80653.94,0.6,0.28917,0.00055,9.13504]
[1778624589226,23.09,80654.72,0.6,0.2896,0.00055,9.1416]
[1778624594956,23.09,80655.08,0.6,0.28981,0.00055,9.14473]
[1778624595057,23.09,80655.13,0.6,0.28985,0.00055,9.14526]
[1778624600757,23.09,80654.2,0.6,0.28934,0.00055,9.13773]
[1778624602788,23.09,80654.37,0.6,0.28944,0.00055,9.13918]
[1778624608814,23.1,80654.13,0.6,0.28933,0.00055,9.13745]
[1778624613846,23.1,80653.08,0.6,0.28859,0.00055,9.1185]
[1778624616212,23.1,80652.6,0.6,0.28833,0.00055,9.11458]
[1778624619178,23.1,80654.54,0.6,0.28941,0.00055,9.13087]
[1778624619277,23.1,80654.27,0.6,0.28926,0.00055,9.12857]
[1778624622215,23.1,80655.08,0.6,0.28971,0.00055,9.13524]
[1778624630088,23.09,80655.58,0.6,0.28994,0.00056,9.13879]
[1778624632230,23.09,80655.84,0.6,0.29008,0.00056,9.1408]
[1778624632988,23.09,80658.72,0.6,0.29166,0.00056,9.16441]
[1778624638247,23.09,80661.55,0.6,0.2932,0.00056,9.18728]
[1778624644324,23.08,80663.27,0.6,0.29412,0.00056,9.2008]
[1778624644329,23.08,80663.27,0.6,0.29412,0.00056,9.2008]
[1778624645069,23.08,80663.04,0.6,0.29399,0.00056,9.19888]
[1778624646770,23.08,80663.26,0.6,0.29412,0.00056,9.20076]
[1778624646776,23.08,80663.26,0.6,0.29412,0.00056,9.20076]
[1778624647286,23.08,80663.26,0.6,0.29412,0.00056,9.20076]
[1778624647971,23.08,80663.51,0.6,0.29426,0.00056,9.20287]
[1778624648635,23.08,80662.56,0.6,0.29374,0.00056,9.19516]
[1778624649181,23.08,80662.56,0.6,0.29374,0.00056,9.19516]
[1778624650150,23.08,80661.13,0.6,0.29295,0.00056,9.18348]
[1778624650208,23.08,80662.41,0.6,0.29367,0.00056,9.19409]
[1778624654188,23.09,80662.29,0.6,0.29362,0.00056,9.19334]
[1778624654301,23.09,80662.29,0.6,0.29362,0.00056,9.19334]
[1778624654239,23.09,80662.69,0.6,0.29385,0.00056,9.19671]
[1778624655320,23.09,80662.69,0.6,0.29385,0.00056,9.19671]
[1778624655141,23.09,80662.69,0.6,0.29385,0.00056,9.19679]
[1778624655499,23.09,80662.69,0.6,0.29385,0.00056,9.19679]
[1778624656148,23.09,80657.57,0.6,0.291,0.00056,9.15458]
[1778624657156,23.09,80654.11,0.6,0.28908,0.00055,9.12585]
[1778624658053,23.09,80654.11,0.6,0.28908,0.00055,9.12585]
[1778624658153,23.09,80653.82,0.6,0.28892,0.00055,9.12347]
[1778624663197,23.09,80652.58,0.6,0.28825,0.00055,9.1133]
[1778624668231,23.09,80651.48,0.6,0.28766,0.00055,9.10434]
[1778624673268,23.09,80651.69,0.6,0.28762,0.00055,9.09594]
[1778624678305,23.1,80651.59,0.6,0.28758,0.00055,9.09535]
[1778624678693,23.1,80651.59,0.6,0.28758,0.00055,9.09535]
[1778624678716,23.1,80651.59,0.6,0.28758,0.00055,9.09535]
[1778624679311,23.1,80651.42,0.6,0.28749,0.00055,9.09397]
[1778624684345,23.1,80650.01,0.6,0.28673,0.00055,9.08236]
[1778624685461,23.1,80650.12,0.6,0.28679,0.00055,9.08334]
[1778624685712,23.1,80649.94,0.6,0.28669,0.00055,9.08182]
[1778624688667,23.1,80649.85,0.6,0.28665,0.00055,9.08116]
[1778624694788,23.1,80648.2,0.6,0.28576,0.00055,9.06757]
[1778624700457,23.11,80647.99,0.6,0.28567,0.00055,9.06621]
[1778624704034,23.11,80648.02,0.6,0.28569,0.00055,9.06658]
[1778624704060,23.11,80648.02,0.6,0.28569,0.00055,9.06658]
[1778624704129,23.11,80648.02,0.6,0.28569,0.00055,9.06658]
[1778624704189,23.11,80648.02,0.6,0.28569,0.00055,9.06658]
[1778624704336,23.11,80648.04,0.6,0.28571,0.00055,9.06687]
[1778624704989,23.11,80648.04,0.6,0.28571,0.00055,9.06687]
[1778624705091,23.11,80639.18,0.6,0.28085,0.00055,8.99149]
[1778624705769,23.11,80627.64,0.6,0.27456,0.00054,8.89141]
[1778624706666,23.11,80627.64,0.6,0.27456,0.00054,8.89141]
[1778624707362,23.11,80626.78,0.6,0.27409,0.00054,8.88376]
[1778624712930,23.11,80626.08,0.6,0.27371,0.00054,8.87758]
[1778624718072,23.11,80627.71,0.6,0.27459,0.00054,8.89186]
[1778624718999,23.11,80631.38,0.6,0.27658,0.00054,8.92388]
[1778624721461,23.11,80632.32,0.6,0.27709,0.00054,8.93202]
[1778624721871,23.11,80632.32,0.6,0.27709,0.00054,8.93202]
[1778624721928,23.11,80632.32,0.6,0.27709,0.00054,8.93202]
[1778624722005,23.11,80632.32,0.6,0.27709,0.00054,8.93202]
[1778624722705,23.11,80624.84,0.6,0.27304,0.00054,8.86668]
[1778624724308,23.11,80620.69,0.6,0.27081,0.00054,8.83003]
[1778624725055,23.11,80620.69,0.6,0.27081,0.00054,8.83003]
[1778624728078,23.11,80621.19,0.6,0.27108,0.00054,8.83456]
[1778624728134,23.11,80621.19,0.6,0.27108,0.00054,8.83456]
[1778624728143,23.11,80620.7,0.6,0.27082,0.00054,8.83033]
[1778624734491,23.11,80619.09,0.6,0.2698,0.00054,8.8057]
[1778624734977,23.11,80619.4,0.6,0.26997,0.00054,8.80858]
[1778624741746,23.11,80619.99,0.6,0.27031,0.00054,8.81423]
[1778624742753,23.11,80623.36,0.6,0.27213,0.00054,8.84409]
[1778624744931,23.11,80628.43,0.6,0.27487,0.00054,8.88864]
[1778624751035,23.11,80629.54,0.6,0.27547,0.00054,8.89822]
[1778624760879,23.11,80624.02,0.6,0.27247,0.00054,8.84971]
[1778624765914,23.11,80624.61,0.6,0.2728,0.00054,8.85497]
[1778624770950,23.11,80623.61,0.6,0.27226,0.00054,8.84621]
[1778624775985,23.11,80622.97,0.6,0.27192,0.00054,8.84064]
[1778624777348,23.11,80622.97,0.6,0.27192,0.00054,8.84064]
[1778624777449,23.11,80622.19,0.6,0.2715,0.00054,8.83379]
[1778624777488,23.11,80622.19,0.6,0.2715,0.00054,8.83379]
[1778624777742,23.11,80622.19,0.6,0.2715,0.00054,8.83379]
[1778624778153,23.11,80622.19,0.6,0.2715,0.00054,8.83379]
[1778624778438,23.11,80629.11,0.6,0.27524,0.00054,8.89461]
[1778624778677,23.11,80629.11,0.6,0.27524,0.00054,8.89461]
[1778624780016,23.11,80638.14,0.6,0.28016,0.00055,8.97294]
[1778624785051,23.11,80640.08,0.6,0.28123,0.00055,8.98963]
[1778624790052,23.11,80640.73,0.6,0.28158,0.00055,8.99523]
[1778624797139,23.12,80640.11,0.6,0.28108,0.00055,8.97955]
[1778624804769,23.12,80640.2,0.6,0.28114,0.00055,8.98045]
[1778624810230,23.12,80638.63,0.6,0.2803,0.00055,8.96725]
[1778624812035,23.12,80638.45,0.6,0.2802,0.00055,8.96573]
[1778624812045,23.12,80638.45,0.6,0.2802,0.00055,8.96573]
[1778624812250,23.12,80638.45,0.6,0.2802,0.00055,8.96576]
[1778624812967,23.12,80638.45,0.6,0.2802,0.00055,8.96576]
[1778624813257,23.12,80641.66,0.6,0.28196,0.00055,8.99327]
[1778624813555,23.12,80641.66,0.6,0.28196,0.00055,8.99327]
[1778624814263,23.12,80644.84,0.6,0.28371,0.00055,9.02033]
[1778624814996,23.12,80644.84,0.6,0.28371,0.00055,9.02033]
[1778624815271,23.12,80644.99,0.6,0.28379,0.00055,9.02159]
[1778624820757,23.12,80645.16,0.6,0.28388,0.00055,9.02298]
[1778624826347,23.12,80646.94,0.6,0.28485,0.00055,9.03795]
[1778624831382,23.12,80647.52,0.6,0.28516,0.00055,9.04275]
[1778624836417,23.12,80646.73,0.6,0.28472,0.00055,9.03598]
[1778624838138,23.12,80646.91,0.6,0.28482,0.00055,9.03749]
[1778624838432,23.12,80646.91,0.6,0.28482,0.00055,9.03748]
[1778624843467,23.11,80646.71,0.6,0.28471,0.00055,9.03572]
[1778624843701,23.11,80646.71,0.6,0.28471,0.00055,9.03572]
[1778624844475,23.11,80646.87,0.6,0.28479,0.00055,9.03707]
[1778624844925,23.11,80646.87,0.6,0.28479,0.00055,9.03707]
[1778624845481,23.11,80646.18,0.6,0.28441,0.00055,9.03121]
[1778624850195,23.11,80647.46,0.6,0.28512,0.00055,9.042]
[1778624850516,23.11,80645.87,0.6,0.28424,0.00055,9.02852]
[1778624855551,23.11,80644.79,0.6,0.28347,0.00055,9.00887]
[1778624860586,23.11,80645.1,0.6,0.28365,0.00055,9.01156]
[1778624864827,23.11,80648.57,0.6,0.28556,0.00055,9.04094]
[1778624870179,23.11,80649.52,0.6,0.28608,0.00055,9.04888]
[1778624876699,23.11,80650.35,0.6,0.28653,0.00055,9.05567]
[1778624881734,23.11,80651.07,0.6,0.28692,0.00055,9.06158]
[1778624886769,23.11,80650.1,0.6,0.28637,0.00055,9.05327]
[1778624892094,23.11,80648.88,0.6,0.28569,0.00055,9.04289]
[1778624897669,23.11,80648.98,0.6,0.28574,0.00055,9.04366]
[1778624898754,23.11,80649.25,0.6,0.28588,0.00055,9.04586]
[1778624899338,23.11,80646.1,0.6,0.28414,0.00055,9.0192]
[1778624899627,23.11,80646.1,0.6,0.28414,0.00055,9.0192]
[1778624899861,23.11,80646.13,0.6,0.28416,0.00055,9.01945]
[1778624901216,23.11,80646.13,0.6,0.28416,0.00055,9.01945]
[1778624901258,23.11,80645.98,0.6,0.28407,0.00055,9.01818]
[1778624905927,23.11,80646.31,0.6,0.28426,0.00055,9.02099]
[1778624909445,23.11,80646.18,0.6,0.28419,0.00055,9.01989]
[1778624914967,23.11,80644.73,0.6,0.28322,0.00055,8.99712]
[1778624920000,23.11,80643.73,0.6,0.28267,0.00055,8.98872]
[1778624921737,23.11,80643.73,0.6,0.28268,0.00055,8.98875]
[1778624922015,23.11,80642.26,0.6,0.28187,0.00055,8.97623]
[1778624925131,23.11,80642.26,0.6,0.28187,0.00055,8.97623]
[1778624925232,23.11,80643.45,0.6,0.28253,0.00055,8.98651]
[1778624934741,23.11,80643.26,0.6,0.28244,0.00055,8.98506]
[1778624936209,23.11,80642.96,0.6,0.28229,0.00055,8.98269]
[1778624936310,23.11,80644.05,0.6,0.28289,0.00055,8.99205]
[1778624942157,23.11,80645.03,0.6,0.28344,0.00055,9.0005]
[1778624946518,23.12,80645.46,0.6,0.28368,0.00055,9.00422]
[1778624946613,23.12,80644.4,0.6,0.2831,0.00055,8.99525]
[1778624948378,23.12,80644.4,0.6,0.2831,0.00055,8.99525]
[1778624950321,23.12,80645.48,0.6,0.2837,0.00055,9.00449]
[1778624950980,23.12,80644.93,0.6,0.2834,0.00055,8.99986]
[1778624952600,23.12,80644.94,0.6,0.2834,0.00055,8.99994]
[1778624957126,23.12,80645.11,0.6,0.2835,0.00055,9.00152]
[1778624958960,23.12,80646.63,0.6,0.28435,0.00055,9.01447]
[1778624962243,23.12,80647.41,0.6,0.28478,0.00055,9.0211]
[1778624967103,23.12,80647.14,0.6,0.28463,0.00055,9.01884]
[1778624968366,23.12,80647.46,0.6,0.28481,0.00055,9.02161]
[1778624968467,23.12,80647.43,0.6,0.2848,0.00055,9.02137]
[1778624974684,23.12,80647.81,0.6,0.28484,0.00055,9.01416]
[1778624976188,23.12,80648.05,0.6,0.28497,0.00055,9.01625]
[1778624976291,23.12,80648.13,0.6,0.28502,0.00055,9.01692]
[1778624981430,23.12,80648.3,0.6,0.28512,0.00055,9.01849]
[1778624986024,23.12,80648.38,0.6,0.28517,0.00055,9.01923]
[1778624986465,23.12,80648.42,0.6,0.28519,0.00055,9.01961]
[1778624996535,23.12,80648.96,0.6,0.28551,0.00055,9.02436]
[1778625002577,23.12,80649.16,0.6,0.28563,0.00055,9.02618]
[1778625007612,23.13,80646.75,0.6,0.2843,0.00055,9.00595]
[1778625012414,23.13,80646.43,0.6,0.28413,0.00055,9.00332]
[1778625012647,23.13,80646.42,0.6,0.28413,0.00055,9.00335]
[1778625017245,23.13,80646.13,0.6,0.28398,0.00055,9.00097]
[1778625017388,23.13,80646.13,0.6,0.28398,0.00055,9.00097]
[1778625018795,23.13,80645.23,0.6,0.28349,0.00055,8.99349]
[1778625022702,23.13,80644.06,0.6,0.28286,0.00055,8.98369]
[1778625027118,23.13,80643.56,0.6,0.2826,0.00055,8.97966]
[1778625027219,23.13,80644.44,0.6,0.28309,0.00055,8.98721]
[1778625027748,23.13,80644.44,0.6,0.28309,0.00055,8.98721]
[1778625027848,23.13,80644.41,0.6,0.28307,0.00055,8.98701]
[1778625029999,23.13,80644.34,0.6,0.28304,0.00055,8.98647]
[1778625030631,23.13,80644.34,0.6,0.28304,0.00055,8.98647]
[1778625033038,23.13,80642.95,0.6,0.28211,0.00055,8.9642]
[1778625033659,23.13,80644.19,0.6,0.28279,0.00055,8.97482]
[1778625036750,23.14,80644.43,0.6,0.28293,0.00055,8.97699]
[1778625036851,23.14,80644.41,0.6,0.28293,0.00055,8.97688]
[1778625042857,23.14,80643.5,0.6,0.28243,0.00055,8.96917]
[1778625048899,23.13,80643.57,0.6,0.28246,0.00055,8.96963]
[1778625049913,23.13,80643.57,0.6,0.28246,0.00055,8.96963]
[1778625050009,23.13,80643.51,0.6,0.28242,0.00055,8.96909]
[1778625055660,23.14,80643.85,0.6,0.28262,0.00055,8.97214]
[1778625056770,23.14,80644.04,0.6,0.28273,0.00055,8.97387]
[1778625056871,23.14,80644.14,0.6,0.28279,0.00055,8.97478]
[1778625061290,23.14,80643.98,0.6,0.28272,0.00055,8.97364]
[1778625061432,23.14,80643.98,0.6,0.28272,0.00055,8.97364]
[1778625061534,23.14,80644.13,0.6,0.2828,0.00055,8.97497]
[1778625061972,23.14,80644.13,0.6,0.2828,0.00055,8.97497]
[1778625062664,23.14,80644.13,0.6,0.2828,0.00055,8.97497]
[1778625072060,23.15,80646.94,0.6,0.28444,0.00055,9.0002]
[1778625077097,23.16,80647.4,0.6,0.28475,0.00055,9.00482]
[1778625082132,23.16,80647.01,0.6,0.28458,0.00055,9.00222]
[1778625087167,23.17,80647.22,0.6,0.28474,0.00055,9.00471]
[1778625092202,23.17,80647.29,0.6,0.28465,0.00055,8.99551]
[1778625097238,23.18,80647.19,0.6,0.28465,0.00055,8.99538]
[1778625103279,23.18,80646.35,0.6,0.28424,0.00055,8.98914]
[1778625107481,23.19,80646.74,0.6,0.28448,0.00055,8.99286]
[1778625107558,23.19,80646.74,0.6,0.28448,0.00055,8.99286]
[1778625108442,23.19,80646.8,0.6,0.28453,0.00055,8.99363]
[1778625108574,23.19,80646.8,0.6,0.28453,0.00055,8.99363]
[1778625108596,23.19,80646.8,0.6,0.28453,0.00055,8.99363]
[1778625108675,23.19,80652.33,0.6,0.2876,0.00055,9.0402]
[1778625110652,23.19,80655.17,0.6,0.28919,0.00056,9.06394]
[1778625112674,23.19,80657.18,0.6,0.29031,0.00056,9.08066]
[1778625118384,23.2,80657.38,0.6,0.29044,0.00056,9.08266]
[1778625124678,23.2,80658.0,0.6,0.2908,0.00056,9.08792]
[1778625127127,23.2,80658.6,0.6,0.29114,0.00056,9.09305]
[1778625127582,23.2,80658.6,0.6,0.29114,0.00056,9.09305]
[1778625128702,23.2,80658.81,0.6,0.29127,0.00056,9.09491]
[1778625129205,23.2,80659.58,0.6,0.2917,0.00056,9.10129]
[1778625132623,23.2,80661.67,0.6,0.29287,0.00056,9.11851]
[1778625132724,23.2,80662.02,0.6,0.29306,0.00056,9.12122]
[1778625138524,23.19,80662.81,0.6,0.29347,0.00056,9.1272]
[1778625143572,23.19,80663.38,0.6,0.29377,0.00056,9.13164]
[1778625150609,23.19,80663.79,0.6,0.29397,0.00056,9.13449]
[1778625158664,23.18,80663.69,0.6,0.2937,0.00056,9.12264]
[1778625162785,23.18,80663.64,0.6,0.29366,0.00056,9.12202]
[1778625162800,23.18,80664.22,0.6,0.29398,0.00056,9.12668]
[1778625164493,23.18,80664.27,0.6,0.294,0.00056,9.12702]
[1778625164855,23.18,80664.27,0.6,0.294,0.00056,9.12702]
[1778625164707,23.18,80664.06,0.6,0.29388,0.00056,9.12523]
[1778625165563,23.18,80664.06,0.6,0.29388,0.00056,9.12523]
[1778625165899,23.18,80664.3,0.6,0.29401,0.00056,9.12711]
[1778625165942,23.18,80664.3,0.6,0.29401,0.00056,9.12711]
[1778625166140,23.18,80664.3,0.6,0.29401,0.00056,9.12711]
[1778625166252,23.18,80664.3,0.6,0.29401,0.00056,9.12711]
[1778625166721,23.18,80665.43,0.6,0.29465,0.00056,9.13636]
[1778625166956,23.18,80665.43,0.6,0.29465,0.00056,9.13636]
[1778625166985,23.18,80665.43,0.6,0.29465,0.00056,9.13636]
[1778625167869,23.18,80684.7,0.6,0.30556,0.00057,9.29019]
[1778625168022,23.18,80684.7,0.6,0.30556,0.00057,9.29019]
[1778625168217,23.18,80684.7,0.6,0.30556,0.00057,9.29019]
[1778625168736,23.18,80684.7,0.6,0.30556,0.00057,9.2902]
[1778625174504,23.18,80685.17,0.6,0.30583,0.00057,9.29378]
[1778625180819,23.18,80685.14,0.6,0.30579,0.00057,9.29333]
[1778625181363,23.18,80685.14,0.6,0.30579,0.00057,9.29333]
[1778625181827,23.18,80685.15,0.6,0.3058,0.00057,9.29338]
[1778625186861,23.17,80688.76,0.6,0.30784,0.00057,9.32117]
[1778625191896,23.17,80689.85,0.6,0.30844,0.00057,9.32928]
[1778625196908,23.17,80690.41,0.6,0.30875,0.00057,9.33338]
[1778625196826,23.17,80698.57,0.6,0.31343,0.00058,9.3955]
[1778625197179,23.17,80698.57,0.6,0.31343,0.00058,9.3955]
[1778625199059,23.17,80699.06,0.6,0.31371,0.00058,9.39908]
[1778625199095,23.17,80699.06,0.6,0.31371,0.00058,9.39908]
[1778625199546,23.17,80699.15,0.6,0.31375,0.00058,9.39963]
[1778625200114,23.17,80699.15,0.6,0.31375,0.00058,9.39963]
[1778625200166,23.16,80699.15,0.6,0.31374,0.00058,9.3995]
[1778625206190,23.16,80701.2,0.6,0.31487,0.00058,9.41429]
[1778625206367,23.16,80701.2,0.6,0.31487,0.00058,9.41429]
[1778625206467,23.16,80701.36,0.6,0.31495,0.00058,9.41534]
[1778625207428,23.15,80708.88,0.6,0.31931,0.00058,9.47113]
[1778625207952,23.15,80708.88,0.6,0.31931,0.00058,9.47113]
[1778625208550,23.15,80708.88,0.6,0.31931,0.00058,9.47113]
[1778625208612,23.15,80710.26,0.6,0.3201,0.00058,9.48111]
[1778625214050,23.15,80709.06,0.6,0.31924,0.00058,9.46189]
[1778625217451,23.15,80709.95,0.6,0.31975,0.00058,9.46838]
[1778625217695,23.15,80709.95,0.6,0.31975,0.00058,9.46838]
[1778625217797,23.15,80709.92,0.6,0.31971,0.00058,9.46794]
[1778625223417,23.14,80710.06,0.6,0.31976,0.00058,9.46853]
[1778625229252,23.14,80710.37,0.6,0.31989,0.00058,9.47012]
[1778625238219,23.12,80709.59,0.6,0.31934,0.00058,9.46329]
[1778625240234,23.12,80709.25,0.6,0.31914,0.00058,9.46067]
[1778625240453,23.12,80709.25,0.6,0.31914,0.00058,9.46067]
[1778625240473,23.12,80709.25,0.6,0.31914,0.00058,9.46067]
[1778625240595,23.12,80709.25,0.6,0.31914,0.00058,9.46067]
[1778625240790,23.12,80709.25,0.6,0.31914,0.00058,9.46067]
[1778625240890,23.12,80708.54,0.6,0.3187,0.00058,9.45522]
[1778625241722,23.12,80708.54,0.6,0.3187,0.00058,9.45522]
[1778625241749,23.12,80699.07,0.6,0.31319,0.00058,9.38421]
[1778625242497,23.12,80699.07,0.6,0.31319,0.00058,9.38421]
[1778625242598,23.12,80688.99,0.6,0.30738,0.00057,9.30686]
[1778625243121,23.12,80688.99,0.6,0.30738,0.00057,9.30686]
[1778625244903,23.12,80688.99,0.6,0.30738,0.00057,9.30681]
[1778625245458,23.12,80686.23,0.6,0.3058,0.00057,9.28536]
[1778625245677,23.12,80686.39,0.6,0.3059,0.00057,9.28665]
[1778625246043,23.12,80686.39,0.6,0.3059,0.00057,9.28665]
[1778625246274,23.12,80686.59,0.6,0.30601,0.00057,9.28821]
[1778625249643,23.12,80686.96,0.6,0.30622,0.00057,9.29108]
[1778625249687,23.12,80687.37,0.6,0.30645,0.00057,9.29418]
[1778625254443,23.12,80688.81,0.6,0.30726,0.00057,9.30522]
[1778625254770,23.12,80688.93,0.6,0.30732,0.00057,9.30605]
[1778625256235,23.12,80689.04,0.6,0.30739,0.00057,9.3069]
[1778625256345,23.12,80689.19,0.6,0.30747,0.00057,9.30801]
[1778625258226,23.11,80689.08,0.6,0.3074,0.00057,9.3071]
[1778625260964,23.11,80679.32,0.6,0.30179,0.00057,9.23006]
[1778625261197,23.11,80679.32,0.6,0.30179,0.00057,9.23006]
[1778625261970,23.11,80679.32,0.6,0.30179,0.00057,9.23006]
[1778625262387,23.11,80679.37,0.6,0.30181,0.00057,9.23036]
[1778625266414,23.11,80675.18,0.6,0.2994,0.00057,9.19655]
[1778625270447,23.11,80675.52,0.6,0.29959,0.00057,9.19921]
[1778625270727,23.1,80673.42,0.6,0.29838,0.00057,9.18211]
[1778625271962,23.1,80665.85,0.6,0.29393,0.00056,9.11003]
[1778625273560,23.1,80661.18,0.6,0.2913,0.00056,9.07158]
[1778625274615,23.1,80661.18,0.6,0.2913,0.00056,9.07158]
[1778625274853,23.1,80661.9,0.6,0.29171,0.00056,9.07759]
[1778625275393,23.1,80661.9,0.6,0.29171,0.00056,9.07759]
[1778625276059,23.1,80661.83,0.6,0.29167,0.00056,9.07701]
[1778625276484,23.1,80661.76,0.6,0.29163,0.00056,9.07636]
[1778625281525,23.1,80661.4,0.6,0.2914,0.00056,9.07303]
[1778625286557,23.1,80660.66,0.6,0.29096,0.00056,9.0666]
[1778625292103,23.1,80660.53,0.6,0.29087,0.00056,9.06518]
[1778625297634,23.09,80661.72,0.6,0.29152,0.00056,9.07475]
[1778625298331,23.09,80661.72,0.6,0.29152,0.00056,9.07475]
[1778625298641,23.09,80659.52,0.6,0.29028,0.00056,9.05645]
[1778625299311,23.09,80659.52,0.6,0.29028,0.00056,9.05645]
[1778625299968,23.09,80659.52,0.6,0.29028,0.00056,9.05645]
[1778625299648,23.09,80655.95,0.6,0.28827,0.00056,9.02664]
[1778625300655,23.09,80655.37,0.6,0.28794,0.00056,9.02167]
[1778625301073,23.09,80655.37,0.6,0.28794,0.00056,9.02167]
[1778625301753,23.09,80655.37,0.6,0.28794,0.00056,9.02167]
[1778625301770,23.09,80653.51,0.6,0.2869,0.00056,9.00604]
[1778625302276,23.09,80653.51,0.6,0.2869,0.00056,9.00604]
[1778625307709,23.09,80651.61,0.6,0.28582,0.00056,8.98965]
[1778625310983,23.09,80650.42,0.6,0.28514,0.00056,8.97941]
[1778625311979,23.09,80650.42,0.6,0.28514,0.00056,8.97941]
[1778625312339,23.08,80650.28,0.6,0.28505,0.00056,8.97804]
[1778625313440,23.08,80648.99,0.6,0.28433,0.00056,8.96702]
[1778625313748,23.08,80643.91,0.6,0.28151,0.00055,8.92366]
[1778625316768,23.08,80640.79,0.6,0.27978,0.00055,8.89676]
[1778625321804,23.08,80639.94,0.6,0.27927,0.00055,8.88877]
[1778625326872,23.07,80639.6,0.6,0.27904,0.00055,8.88521]
[1778625332389,23.07,80639.66,0.6,0.27886,0.00055,8.87452]
[1778625336718,23.07,80639.29,0.6,0.27863,0.00055,8.87085]
[1778625336911,23.06,80639.24,0.6,0.27859,0.00055,8.8703]
[1778625339236,23.06,80638.17,0.6,0.27799,0.00055,8.8608]
[1778625339932,23.06,80638.28,0.6,0.27804,0.00055,8.86165]
[1778625341006,23.06,80638.28,0.6,0.27804,0.00055,8.86165]
[1778625341043,23.06,80638.32,0.6,0.27806,0.00055,8.86189]
[1778625345673,23.06,80638.69,0.6,0.27824,0.00055,8.86479]
[1778625345974,23.06,80639.01,0.6,0.2784,0.00055,8.86734]
[1778625346251,23.06,80639.01,0.6,0.2784,0.00055,8.86734]
[1778625347016,23.06,80639.01,0.6,0.2784,0.00055,8.86734]
[1778625353433,23.05,80637.87,0.6,0.27773,0.00055,8.85681]
[1778625353692,23.05,80637.87,0.6,0.27773,0.00055,8.85681]
[1778625354030,23.05,80637.91,0.6,0.27774,0.00055,8.85696]
[1778625355038,23.05,80633.31,0.6,0.27521,0.00055,8.81674]
[1778625356045,23.05,80626.4,0.6,0.27143,0.00054,8.75581]
[1778625356764,23.05,80626.4,0.6,0.27143,0.00054,8.75581]
[1778625357052,23.05,80627.79,0.6,0.27219,0.00055,8.7681]
[1778625359856,23.05,80627.78,0.6,0.27218,0.00055,8.76797]
[1778625360072,23.05,80627.37,0.6,0.27195,0.00055,8.76433]
[1778625360824,23.05,80627.37,0.6,0.27195,0.00055,8.76433]
[1778625360925,23.05,80626.97,0.6,0.27173,0.00054,8.76077]
[1778625363464,23.05,80626.97,0.6,0.27173,0.00054,8.76074]
[1778625364090,23.05,80626.97,0.6,0.27173,0.00054,8.76074]
[1778625365240,23.05,80626.89,0.6,0.27169,0.00054,8.76]
[1778625366115,23.05,80626.9,0.6,0.27169,0.00054,8.76007]
[1778625366379,23.05,80626.9,0.6,0.27169,0.00054,8.76007]
[1778625367122,23.05,80626.91,0.6,0.2717,0.00054,8.76014]
[1778625372675,23.05,80623.95,0.6,0.27008,0.00054,8.73385]
[1778625378199,23.05,80623.95,0.6,0.27008,0.00054,8.73385]
[1778625378303,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625381702,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625381707,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625381717,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625381897,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625381987,23.05,80624.7,0.6,0.27049,0.00054,8.74053]
[1778625382041,23.05,80624.65,0.6,0.27046,0.00054,8.74008]
[1778625382360,23.05,80624.65,0.6,0.27046,0.00054,8.74008]
[1778625383082,23.05,80624.65,0.6,0.27046,0.00054,8.74008]
[1778625382436,23.05,80620.97,0.6,0.26847,0.00054,8.70728]
[1778625383545,23.05,80620.97,0.6,0.26847,0.00054,8.70728]
[1778625383645,23.05,80616.74,0.6,0.26617,0.00054,8.66918]
[1778625388053,23.05,80616.15,0.6,0.26585,0.00054,8.66389]
[1778625393304,23.05,80617.12,0.6,0.26619,0.00054,8.66182]
[1778625398341,23.05,80614.53,0.6,0.26481,0.00054,8.63877]
[1778625403374,23.05,80613.07,0.6,0.26405,0.00054,8.62594]
[1778625407080,23.05,80613.52,0.6,0.2643,0.00054,8.63017]
[1778625407983,23.05,80613.4,0.6,0.26424,0.00054,8.62915]
[1778625408085,23.05,80612.23,0.6,0.26362,0.00054,8.61869]
[1778625409793,23.05,80612.23,0.6,0.26362,0.00054,8.61869]
[1778625409894,23.06,80612.8,0.6,0.26393,0.00054,8.62401]
[1778625412802,23.06,80612.37,0.6,0.26371,0.00054,8.62018]
[1778625412903,23.06,80609.87,0.6,0.26238,0.00054,8.59764]
[1778625414741,23.06,80610.51,0.6,0.26272,0.00054,8.60355]
[1778625414830,23.06,80610.55,0.6,0.26275,0.00054,8.60399]
[1778625416535,23.06,80610.55,0.6,0.26275,0.00054,8.60399]
[1778625416636,23.06,80610.46,0.6,0.26271,0.00054,8.60326]
[1778625418954,23.06,80610.46,0.6,0.26271,0.00054,8.60326]
[1778625419055,23.06,80609.18,0.6,0.26203,0.00054,8.59173]
[1778625419730,23.06,80609.18,0.6,0.26203,0.00054,8.59173]
[1778625419832,23.06,80610.13,0.6,0.26254,0.00054,8.60047]
[1778625422160,23.06,80610.13,0.6,0.26254,0.00054,8.60047]
[1778625423031,23.06,80616.6,0.6,0.26604,0.00054,8.65925]
[1778625423252,23.06,80616.6,0.6,0.26604,0.00054,8.65925]
[1778625423514,23.06,80616.6,0.6,0.26604,0.00054,8.65925]
[1778625424527,23.06,80616.6,0.6,0.26604,0.00054,8.65925]
[1778625424625,23.06,80622.34,0.6,0.26914,0.00054,8.7107]
[1778625426245,23.06,80622.34,0.6,0.26914,0.00054,8.7107]
[1778625426632,23.06,80621.98,0.6,0.26895,0.00054,8.70746]
[1778625433102,23.06,80622.9,0.6,0.26943,0.00054,8.71549]
[1778625434372,23.06,80622.9,0.6,0.26943,0.00054,8.71549]
[1778625434824,23.06,80623.59,0.6,0.26981,0.00054,8.72157]
[1778625437330,23.06,80624.0,0.6,0.27003,0.00054,8.72518]
[1778625437949,23.06,80624.0,0.6,0.27003,0.00054,8.72518]
[1778625438663,23.06,80623.82,0.6,0.26992,0.00054,8.7235]
[1778625438722,23.06,80623.83,0.6,0.26993,0.00054,8.72359]
[1778625439864,23.06,80623.83,0.6,0.26993,0.00054,8.72359]
[1778625439965,23.06,80623.8,0.6,0.26991,0.00054,8.72325]
[1778625444243,23.06,80623.62,0.6,0.2698,0.00054,8.72153]
[1778625444775,23.06,80623.62,0.6,0.2698,0.00054,8.72153]
[1778625444880,23.06,80623.64,0.6,0.26981,0.00054,8.72163]
[1778625445997,23.06,80623.64,0.6,0.26981,0.00054,8.72163]
[1778625446098,23.06,80623.62,0.6,0.2698,0.00054,8.72142]
[1778625451710,23.06,80626.81,0.6,0.27137,0.00055,8.7393]
[1778625452724,23.06,80626.81,0.6,0.27137,0.00055,8.7393]
[1778625456110,23.06,80627.52,0.6,0.27177,0.00055,8.7458]
[1778625458783,23.06,80626.46,0.6,0.2712,0.00055,8.73663]
[1778625464801,23.07,80627.56,0.6,0.27184,0.00055,8.74696]
[1778625470843,23.07,80627.6,0.6,0.2719,0.00055,8.74789]
[1778625475878,23.07,80626.83,0.6,0.2715,0.00055,8.74152]
[1778625479726,23.07,80627.41,0.6,0.27184,0.00055,8.74691]
[1778625479827,23.07,80626.95,0.6,0.27159,0.00055,8.74284]
[1778625483525,23.08,80627.3,0.6,0.2718,0.00055,8.74627]
[1778625483934,23.08,80626.85,0.6,0.27156,0.00055,8.74238]
[1778625485263,23.08,80627.81,0.6,0.27209,0.00055,8.75094]
[1778625485930,23.08,80627.81,0.6,0.27209,0.00055,8.75094]
[1778625485961,23.08,80634.93,0.6,0.27599,0.00055,8.81349]
[1778625486545,23.08,80634.93,0.6,0.27599,0.00055,8.81349]
[1778625486955,23.08,80634.93,0.6,0.276,0.00055,8.81363]
[1778625487696,23.08,80634.93,0.6,0.276,0.00055,8.81363]
[1778625487962,23.08,80634.92,0.6,0.276,0.00055,8.81369]
[1778625489921,23.08,80634.95,0.6,0.27602,0.00055,8.81398]
[1778625490022,23.08,80635.26,0.6,0.27619,0.00055,8.8167]
[1778625491792,23.08,80635.26,0.6,0.27619,0.00055,8.8167]
[1778625491994,23.08,80635.31,0.6,0.27623,0.00055,8.8173]
[1778625499040,23.09,80635.64,0.6,0.27645,0.00055,8.82084]
[1778625503185,23.09,80636.58,0.6,0.27697,0.00055,8.82909]
[1778625503995,23.09,80637.05,0.6,0.27723,0.00055,8.83319]
[1778625511925,23.09,80639.04,0.6,0.27834,0.00055,8.85057]
[1778625511928,23.09,80639.04,0.6,0.27834,0.00055,8.85057]
[1778625511947,23.09,80639.04,0.6,0.27834,0.00055,8.85057]
[1778625513163,23.09,80638.81,0.6,0.27803,0.00055,8.83794]
[1778625513241,23.09,80640.54,0.6,0.27899,0.00055,8.85291]
[1778625521820,23.09,80639.45,0.6,0.27841,0.00055,8.84396]
[1778625528240,23.1,80638.98,0.6,0.27823,0.00055,8.84113]
[1778625530752,23.1,80638.98,0.6,0.27823,0.00055,8.84113]
[1778625530785,23.1,80638.98,0.6,0.27823,0.00055,8.84113]
[1778625531264,23.1,80638.93,0.6,0.27823,0.00055,8.84107]
[1778625536860,23.1,80638.29,0.6,0.27788,0.00055,8.83553]
[1778625536887,23.1,80638.0,0.6,0.27772,0.00055,8.83302]
[1778625542342,23.11,80639.38,0.6,0.27852,0.00055,8.84559]
[1778625549391,23.12,80640.85,0.6,0.27939,0.00055,8.85914]
[1778625554718,23.12,80641.78,0.6,0.27992,0.00055,8.86739]
[1778625557045,23.12,80642.12,0.6,0.28014,0.00055,8.87078]
[1778625557146,23.12,80642.25,0.6,0.28022,0.00055,8.87214]
[1778625563498,23.12,80642.41,0.6,0.28033,0.00055,8.87374]
[1778625563915,23.12,80642.41,0.6,0.28033,0.00055,8.87374]
[1778625564011,23.12,80638.96,0.6,0.27842,0.00055,8.84401]
[1778625564446,23.12,80638.96,0.6,0.27842,0.00055,8.84401]
[1778625565026,23.12,80635.13,0.6,0.27632,0.00055,8.81084]
[1778625566619,23.12,80635.13,0.6,0.27632,0.00055,8.81084]
[1778625571676,23.13,80635.27,0.6,0.27641,0.00055,8.81232]
[1778625574108,23.13,80635.34,0.6,0.27627,0.00055,8.80232]
[1778625579249,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579435,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579708,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579725,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579842,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579851,23.13,80635.83,0.6,0.27656,0.00055,8.80687]
[1778625579940,23.13,80637.29,0.6,0.27737,0.00055,8.81971]
[1778625580612,23.13,80637.29,0.6,0.27737,0.00055,8.81971]
[1778625581000,23.13,80637.29,0.6,0.27737,0.00055,8.81971]
[1778625581101,23.13,80647.55,0.6,0.28307,0.00056,8.90814]
[1778625581727,23.13,80647.55,0.6,0.28307,0.00056,8.90814]
[1778625582265,23.13,80653.45,0.6,0.28637,0.00056,8.95822]
[1778625582660,23.13,80653.45,0.6,0.28637,0.00056,8.95822]
[1778625584214,23.13,80653.19,0.6,0.28623,0.00056,8.95603]
[1778625584620,23.14,80655.46,0.6,0.28751,0.00056,8.97537]
[1778625585168,23.14,80655.1,0.6,0.28732,0.00056,8.97247]
[1778625588323,23.14,80655.32,0.6,0.28745,0.00056,8.97444]
[1778625588669,23.14,80655.12,0.6,0.28736,0.00056,8.97302]
[1778625595238,23.15,80654.51,0.6,0.2871,0.00056,8.9691]
[1778625601000,23.16,80654.31,0.6,0.28703,0.00056,8.96813]
[1778625606797,23.17,80653.92,0.6,0.28692,0.00056,8.96638]
[1778625613055,23.18,80654.39,0.6,0.28724,0.00056,8.97123]
[1778625617130,23.19,80654.2,0.6,0.28722,0.00056,8.97085]
[1778625617232,23.19,80654.15,0.6,0.2872,0.00056,8.97054]
[1778625618511,23.19,80654.15,0.6,0.2872,0.00056,8.97054]
[1778625618880,23.19,80654.15,0.6,0.28721,0.00056,8.97065]
[1778625619813,23.19,80654.15,0.6,0.28721,0.00056,8.97065]
[1778625619966,23.19,80654.15,0.6,0.28721,0.00056,8.97065]
[1778625620066,23.19,80653.96,0.6,0.28711,0.00056,8.96927]
[1778625625083,23.19,80654.0,0.6,0.28717,0.00056,8.97013]
[1778625628641,23.19,80653.95,0.6,0.28714,0.00056,8.96971]
[1778625628742,23.2,80653.81,0.6,0.28709,0.00056,8.96885]
[1778625633533,23.2,80653.47,0.6,0.28675,0.00056,8.95584]
[1778625633986,23.2,80653.27,0.6,0.28665,0.00056,8.95427]
[1778625639024,23.2,80653.09,0.6,0.28655,0.00056,8.9529]
[1778625645063,23.2,80652.88,0.6,0.28644,0.00056,8.95115]
[1778625650076,23.2,80652.43,0.6,0.28619,0.00056,8.94741]
[1778625654409,23.2,80647.33,0.6,0.28336,0.00055,8.90446]
[1778625656192,23.2,80647.33,0.6,0.28336,0.00055,8.90451]
[1778625656249,23.2,80643.92,0.6,0.28148,0.00055,8.87561]
[1778625658390,23.2,80640.68,0.6,0.2797,0.00055,8.84819]
[1778625661175,23.21,80641.3,0.6,0.28007,0.00055,8.85392]
[1778625661932,23.21,80642.46,0.6,0.28073,0.00055,8.86404]
[1778625662050,23.21,80642.46,0.6,0.28073,0.00055,8.86404]
[1778625662186,23.21,80642.46,0.6,0.28074,0.00055,8.86424]
[1778625663366,23.21,80642.46,0.6,0.28074,0.00055,8.86424]
[1778625663192,23.21,80651.12,0.6,0.28555,0.00056,8.93774]
[1778625664200,23.21,80654.65,0.6,0.28753,0.00056,8.96742]
[1778625669488,23.22,80655.24,0.6,0.28788,0.00056,8.97269]
[1778625670267,23.22,80655.24,0.6,0.28788,0.00056,8.97269]
[1778625671685,23.22,80654.87,0.6,0.28769,0.00056,8.96986]
[1778625671786,23.22,80654.47,0.6,0.28747,0.00056,8.96653]
[1778625672646,23.22,80654.47,0.6,0.28747,0.00056,8.96653]
[1778625673262,23.22,80654.35,0.6,0.28741,0.00056,8.9657]
[1778625678297,23.22,80651.48,0.6,0.28584,0.00056,8.94216]
[1778625678889,23.22,80651.48,0.6,0.28584,0.00056,8.94216]
[1778625679304,23.22,80651.57,0.6,0.2859,0.00056,8.94303]
[1778625684339,23.23,80650.23,0.6,0.28517,0.00056,8.93198]
[1778625684787,23.23,80650.23,0.6,0.28517,0.00056,8.93198]
[1778625685346,23.23,80649.57,0.6,0.2848,0.00056,8.92644]
[1778625690403,23.23,80649.11,0.6,0.28456,0.00056,8.92269]
[1778625692113,23.23,80649.57,0.6,0.28481,0.00056,8.9266]
[1778625692213,23.23,80649.67,0.6,0.2847,0.00056,8.9169]
[1778625697430,23.23,80650.7,0.6,0.28528,0.00056,8.92574]
[1778625702465,23.23,80651.48,0.6,0.28573,0.00056,8.93241]
[1778625707950,23.23,80651.13,0.6,0.28554,0.00056,8.9296]
[1778625713271,23.23,80652.06,0.6,0.28607,0.00056,8.93752]
[1778625718577,23.23,80652.23,0.6,0.28617,0.00056,8.93907]
[1778625722805,23.23,80652.21,0.6,0.28616,0.00056,8.93893]
[1778625722987,23.23,80652.21,0.6,0.28616,0.00056,8.93893]
[1778625722997,23.23,80652.0,0.6,0.28605,0.00056,8.93723]
[1778625723874,23.23,80652.0,0.6,0.28605,0.00056,8.93723]
[1778625724198,23.23,80652.0,0.6,0.28605,0.00056,8.93723]
[1778625724224,23.23,80642.75,0.6,0.28091,0.00055,8.85897]
[1778625725367,23.23,80635.54,0.6,0.27694,0.00055,8.79706]
[1778625726785,23.23,80634.99,0.6,0.27665,0.00055,8.79236]
[1778625732677,23.23,80635.19,0.6,0.27674,0.00055,8.79385]
[1778625738209,23.23,80635.82,0.6,0.27707,0.00055,8.79904]
[1778625743753,23.23,80635.82,0.6,0.27704,0.00055,8.7986]
[1778625748788,23.22,80636.14,0.6,0.2772,0.00055,8.80105]
[1778625754121,23.22,80636.24,0.6,0.27724,0.00055,8.80178]
[1778625759527,23.22,80636.49,0.6,0.27718,0.00055,8.79289]
[1778625761088,23.22,80636.25,0.6,0.27703,0.00055,8.79065]
[1778625764217,23.22,80636.45,0.6,0.27713,0.00055,8.7922]
[1778625765060,23.22,80636.55,0.6,0.27718,0.00055,8.79295]
[1778625770942,23.21,80637.07,0.6,0.27744,0.00055,8.79711]
[1778625776522,23.21,80637.3,0.6,0.27755,0.00055,8.79875]
[1778625784030,23.21,80637.57,0.6,0.27767,0.00055,8.80069]
[1778625790075,23.21,80637.76,0.6,0.27776,0.00055,8.802]
[1778625796117,23.2,80637.94,0.6,0.27783,0.00055,8.80323]
[1778625801153,23.2,80637.51,0.6,0.27758,0.00055,8.79925]
[1778625806038,23.2,80637.74,0.6,0.27769,0.00055,8.80104]
[1778625810025,23.2,80638.15,0.6,0.27791,0.00055,8.80443]
[1778625810058,23.2,80638.15,0.6,0.27791,0.00055,8.80443]
[1778625810118,23.2,80638.15,0.6,0.27791,0.00055,8.80443]
[1778625810216,23.2,80638.25,0.6,0.27795,0.00055,8.80513]
[1778625811091,23.2,80638.25,0.6,0.27795,0.00055,8.80513]
[1778625811372,23.2,80638.25,0.6,0.27795,0.00055,8.80513]
[1778625811472,23.2,80638.19,0.6,0.27774,0.00055,8.79388]
[1778625817265,23.2,80637.83,0.6,0.27752,0.00055,8.79047]
[1778625824776,23.19,80637.54,0.6,0.27735,0.00055,8.78777]
[1778625830359,23.19,80637.3,0.6,0.27719,0.00055,8.78529]
[1778625836401,23.19,80637.08,0.6,0.27705,0.00055,8.78314]
[1778625836862,23.19,80637.08,0.6,0.27705,0.00055,8.78314]
[1778625842443,23.19,80636.44,0.6,0.27669,0.00055,8.77737]
[1778625843510,23.19,80636.44,0.6,0.27669,0.00055,8.77737]
[1778625845721,23.19,80635.94,0.6,0.2764,0.00055,8.77294]
[1778625849797,23.19,80636.95,0.6,0.27695,0.00055,8.78157]
[1778625855534,23.18,80637.05,0.6,0.277,0.00055,8.78225]
[1778625861819,23.18,80637.32,0.6,0.27714,0.00055,8.78446]
[1778625863623,23.18,80637.41,0.6,0.27718,0.00055,8.78518]
[1778625864057,23.18,80637.41,0.6,0.27718,0.00055,8.78515]
[1778625864171,23.18,80637.41,0.6,0.27718,0.00055,8.78515]
[1778625869632,23.18,80639.37,0.6,0.27824,0.00055,8.80177]
[1778625870581,23.18,80639.37,0.6,0.27824,0.00055,8.80177]
[1778625870601,23.18,80639.37,0.6,0.27824,0.00055,8.80177]
[1778625870644,23.18,80639.04,0.6,0.27806,0.00055,8.79888]
[1778625877481,23.18,80637.41,0.6,0.27696,0.00055,8.77388]
[1778625877565,23.18,80636.69,0.6,0.27656,0.00055,8.76751]
[1778625882705,23.18,80636.3,0.6,0.27633,0.00055,8.76399]
[1778625884763,23.18,80636.17,0.6,0.27625,0.00055,8.76272]
[1778625888908,23.17,80636.11,0.6,0.27621,0.00055,8.76198]
[1778625893523,23.17,80636.11,0.6,0.27621,0.00055,8.76198]
[1778625895162,23.17,80636.57,0.6,0.27645,0.00055,8.76576]
[1778625895664,23.17,80636.63,0.6,0.27648,0.00055,8.76624]
[1778625895746,23.17,80636.63,0.6,0.27648,0.00055,8.76624]
[1778625895820,23.17,80636.7,0.6,0.27651,0.00055,8.7668]
[1778625897302,23.17,80646.47,0.6,0.28193,0.00056,8.85093]
[1778625902359,23.18,80648.87,0.6,0.28329,0.00056,8.87169]
[1778625908080,23.18,80649.14,0.6,0.28347,0.00056,8.87445]
[1778625913985,23.18,80649.34,0.6,0.2836,0.00056,8.87637]
[1778625921319,23.19,80649.48,0.6,0.28371,0.00056,8.87807]
[1778625924122,23.19,80653.86,0.6,0.28618,0.00056,8.91541]
[1778625930199,23.19,80653.66,0.6,0.28609,0.00056,8.91393]
[1778625930272,23.19,80653.66,0.6,0.28609,0.00056,8.91393]
[1778625930298,23.19,80653.66,0.6,0.28609,0.00056,8.91393]
[1778625930366,23.19,80653.31,0.6,0.2859,0.00056,8.91107]
[1778625934384,23.19,80648.88,0.6,0.28323,0.00056,8.86283]
[1778625936879,23.19,80647.72,0.6,0.28258,0.00056,8.85293]
[1778625937655,23.19,80648.09,0.6,0.28279,0.00056,8.85605]
[1778625944679,23.19,80646.96,0.6,0.28217,0.00056,8.84669]
[1778625947024,23.19,80647.67,0.6,0.28259,0.00056,8.85306]
[1778625947125,23.19,80647.73,0.6,0.28263,0.00056,8.85374]
[1778625949963,23.19,80647.73,0.6,0.28264,0.00056,8.85382]
[1778625950064,23.2,80647.97,0.6,0.28278,0.00056,8.85592]
[1778625955236,23.2,80648.0,0.6,0.28282,0.00056,8.85649]
[1778625960181,23.2,80648.31,0.6,0.283,0.00056,8.85936]
[1778625960282,23.2,80648.49,0.6,0.28311,0.00056,8.86105]
[1778625962789,23.2,80648.58,0.6,0.28317,0.00056,8.86187]
[1778625971397,23.2,80649.14,0.6,0.28347,0.00056,8.86642]
[1778625978398,23.2,80649.08,0.6,0.2834,0.00056,8.86545]
[1778625984764,23.2,80649.03,0.6,0.28337,0.00056,8.86494]
[1778625990482,23.19,80648.56,0.6,0.28308,0.00056,8.86054]
[1778625995518,23.19,80648.31,0.6,0.28275,0.00056,8.84756]
[1778626000458,23.19,80648.14,0.6,0.28265,0.00056,8.84602]
[1778626000614,23.19,80648.14,0.6,0.28265,0.00056,8.84602]
[1778626000716,23.19,80645.37,0.6,0.2811,0.00056,8.82236]
[1778626001512,23.19,80645.37,0.6,0.2811,0.00056,8.82236]
[1778626001611,23.19,80643.06,0.6,0.27982,0.00055,8.80256]
[1778626003577,23.19,80643.06,0.6,0.27982,0.00055,8.80255]
[1778626004937,23.19,80639.0,0.6,0.27756,0.00055,8.76752]
[1778626008414,23.19,80635.76,0.6,0.27576,0.00055,8.73923]
[1778626014684,23.19,80638.08,0.6,0.27702,0.00055,8.75909]
[1778626021984,23.18,80635.97,0.6,0.27583,0.00055,8.74029]
[1778626023290,23.18,80634.76,0.6,0.27516,0.00055,8.72971]
[1778626023320,23.18,80634.76,0.6,0.27516,0.00055,8.72971]
[1778626023716,23.18,80633.9,0.6,0.27468,0.00055,8.72218]
[1778626024361,23.18,80633.9,0.6,0.27468,0.00055,8.72218]
[1778626024724,23.18,80632.31,0.6,0.27381,0.00055,8.70838]
[1778626025049,23.18,80632.31,0.6,0.27381,0.00055,8.70838]
[1778626025730,23.18,80631.49,0.6,0.27337,0.00055,8.70131]
[1778626030360,23.19,80629.38,0.6,0.27224,0.00055,8.68328]
[1778626030370,23.19,80629.38,0.6,0.27224,0.00055,8.68328]
[1778626030765,23.19,80629.6,0.6,0.27237,0.00055,8.68534]
[1778626031772,23.19,80632.69,0.6,0.27408,0.00055,8.71253]
[1778626037286,23.19,80634.89,0.6,0.27531,0.00055,8.73204]
[1778626042876,23.19,80633.47,0.6,0.27456,0.00055,8.72017]
[1778626044479,23.19,80631.23,0.6,0.27334,0.00055,8.70079]
[1778626044499,23.2,80630.68,0.6,0.27304,0.00055,8.69608]
[1778626047860,23.2,80630.68,0.6,0.27306,0.00055,8.6963]
[1778626048189,23.2,80631.68,0.6,0.27361,0.00055,8.70517]
[1778626050031,23.2,80631.9,0.6,0.27374,0.00055,8.7072]
[1778626050132,23.2,80639.93,0.6,0.27817,0.00055,8.777]
[1778626054712,23.2,80643.14,0.6,0.27979,0.00055,8.79426]
[1778626056894,23.2,80643.38,0.6,0.27995,0.00056,8.79659]
[1778626056959,23.21,80643.91,0.6,0.28026,0.00056,8.8014]
[1778626059555,23.21,80643.97,0.6,0.2803,0.00056,8.80206]
[1778626060181,23.21,80643.97,0.6,0.2803,0.00056,8.80207]
[1778626060647,23.21,80643.97,0.6,0.2803,0.00056,8.80207]
[1778626060748,23.21,80645.93,0.6,0.28139,0.00056,8.81882]
[1778626061640,23.21,80645.93,0.6,0.28139,0.00056,8.81882]
[1778626061996,23.21,80647.93,0.6,0.28251,0.00056,8.83595]
[1778626062560,23.21,80647.93,0.6,0.28251,0.00056,8.83595]
[1778626062661,23.21,80648.72,0.6,0.28296,0.00056,8.84276]
[1778626063786,23.21,80648.72,0.6,0.28296,0.00056,8.84276]
[1778626066283,23.21,80648.71,0.6,0.28297,0.00056,8.84288]
[1778626072077,23.21,80645.53,0.6,0.2812,0.00056,8.81581]
[1778626077112,23.21,80645.78,0.6,0.28133,0.00056,8.81793]
[1778626082147,23.21,80643.85,0.6,0.28025,0.00056,8.8012]
[1778626087182,23.2,80643.77,0.6,0.28016,0.00056,8.79996]
[1778626092217,23.2,80643.24,0.6,0.27983,0.00056,8.79488]
[1778626096283,23.2,80639.84,0.6,0.27793,0.00055,8.76535]
[1778626101128,23.2,80639.37,0.6,0.27768,0.00055,8.76144]
[1778626105237,23.2,80640.06,0.6,0.27807,0.00055,8.76755]
[1778626111320,23.2,80638.5,0.6,0.27723,0.00055,8.75433]
[1778626117704,23.2,80635.35,0.6,0.27532,0.00055,8.71656]
[1778626121065,23.21,80635.92,0.6,0.27566,0.00055,8.72189]
[1778626121099,23.21,80635.92,0.6,0.27566,0.00055,8.72189]
[1778626121422,23.21,80636.38,0.6,0.27592,0.00055,8.72595]
[1778626126457,23.21,80633.32,0.6,0.27426,0.00055,8.6997]
[1778626127653,23.21,80633.32,0.6,0.27426,0.00055,8.6997]
[1778626127752,23.21,80633.33,0.6,0.27426,0.00055,8.69974]
[1778626133506,23.21,80633.35,0.6,0.27426,0.00055,8.69976]
[1778626138541,23.21,80630.7,0.6,0.27278,0.00055,8.67615]
[1778626142106,23.21,80630.42,0.6,0.27262,0.00055,8.6736]
[1778626142571,23.2,80630.2,0.6,0.27248,0.00055,8.67139]
[1778626143349,23.2,80630.2,0.6,0.27248,0.00055,8.67139]
[1778626143576,23.2,80629.95,0.6,0.27234,0.00055,8.66919]
[1778626149619,23.2,80632.12,0.6,0.27353,0.00055,8.68807]
[1778626154737,23.2,80633.62,0.6,0.27434,0.00055,8.70106]
[1778626155281,23.2,80636.42,0.6,0.27588,0.00055,8.72536]
[1778626155661,23.2,80636.42,0.6,0.27588,0.00055,8.7253]
[1778626156658,23.2,80636.42,0.6,0.27588,0.00055,8.7253]
[1778626156759,23.2,80637.4,0.6,0.27642,0.00055,8.73374]
[1778626157067,23.2,80637.4,0.6,0.27642,0.00055,8.73374]
[1778626157674,23.2,80637.4,0.6,0.27641,0.00055,8.73367]
[1778626158488,23.2,80637.4,0.6,0.27641,0.00055,8.73367]
[1778626158683,23.2,80637.43,0.6,0.27642,0.00055,8.73386]
[1778626163717,23.2,80636.72,0.6,0.27601,0.00055,8.72735]
[1778626169276,23.19,80637.98,0.6,0.27668,0.00055,8.7379]
[1778626174746,23.19,80637.19,0.6,0.27604,0.00055,8.71993]
[1778626179829,23.19,80636.6,0.6,0.27569,0.00055,8.71444]
[1778626188892,23.18,80636.82,0.6,0.27577,0.00055,8.71581]
[1778626189704,23.18,80636.82,0.6,0.27577,0.00055,8.71581]
[1778626189714,23.18,80636.86,0.6,0.27579,0.00055,8.7161]
[1778626194761,23.18,80636.02,0.6,0.27531,0.00055,8.70857]
[1778626200976,23.18,80634.79,0.6,0.27461,0.00055,8.69749]
[1778626202867,23.18,80634.79,0.6,0.27461,0.00055,8.69749]
[1778626202968,23.18,80635.13,0.6,0.27479,0.00055,8.70035]
[1778626208686,23.18,80634.92,0.6,0.27467,0.00055,8.69835]
[1778626208730,23.18,80634.92,0.6,0.27467,0.00055,8.69835]
[1778626208781,23.18,80634.92,0.6,0.27467,0.00055,8.69835]
[1778626208865,23.18,80634.92,0.6,0.27467,0.00055,8.69835]
[1778626208965,23.18,80635.05,0.6,0.27473,0.00055,8.69932]
[1778626209420,23.18,80641.5,0.6,0.2783,0.00056,8.75526]
[1778626211045,23.18,80648.54,0.6,0.28221,0.00056,8.81542]
[1778626216082,23.17,80649.02,0.6,0.28243,0.00056,8.81873]
[1778626220711,23.16,80649.08,0.6,0.28242,0.00056,8.81863]
[1778626226897,23.16,80649.99,0.6,0.28291,0.00056,8.82606]
[1778626232830,23.15,80648.2,0.6,0.28163,0.00056,8.79867]
[1778626233023,23.15,80648.2,0.6,0.28163,0.00056,8.79867]
[1778626234523,23.15,80648.15,0.6,0.28158,0.00056,8.79794]
[1778626235763,23.15,80648.03,0.6,0.28151,0.00056,8.79676]
[1778626235864,23.15,80649.1,0.6,0.28209,0.00056,8.80575]
[1778626237049,23.15,80649.37,0.6,0.28224,0.00056,8.80801]
[1778626237790,23.15,80649.37,0.6,0.28224,0.00056,8.80801]
[1778626237890,23.15,80651.52,0.6,0.28346,0.00056,8.82644]
[1778626244692,23.15,80652.66,0.6,0.28409,0.00056,8.83594]
[1778626249851,23.14,80653.79,0.6,0.28469,0.00056,8.84499]
[1778626259922,23.14,80655.51,0.6,0.28562,0.00056,8.85898]
[1778626262934,23.14,80652.35,0.6,0.28383,0.00056,8.83214]
[1778626263114,23.14,80652.35,0.6,0.28383,0.00056,8.83214]
[1778626263295,23.14,80652.35,0.6,0.28383,0.00056,8.83214]
[1778626263339,23.14,80652.35,0.6,0.28383,0.00056,8.83214]
[1778626264717,23.14,80645.86,0.6,0.2802,0.00056,8.77676]
[1778626266693,23.14,80645.86,0.6,0.2802,0.00056,8.77676]
[1778626272697,23.13,80641.78,0.6,0.2779,0.00056,8.74121]
[1778626278274,23.13,80643.36,0.6,0.27876,0.00056,8.75455]
[1778626279249,23.13,80643.36,0.6,0.27875,0.00056,8.75443]
[1778626279539,23.13,80643.07,0.6,0.27858,0.00056,8.75186]
[1778626284681,23.13,80640.88,0.6,0.27735,0.00056,8.73271]
[1778626290616,23.13,80639.73,0.6,0.27669,0.00056,8.72244]
[1778626295599,23.12,80640.75,0.6,0.27707,0.00056,8.72034]
[1778626295700,23.12,80640.41,0.6,0.27687,0.00056,8.7173]
[1778626298777,23.12,80644.32,0.6,0.27904,0.00056,8.75092]
[1778626299560,23.12,80644.32,0.6,0.27904,0.00056,8.75092]
[1778626299683,23.12,80644.32,0.6,0.27904,0.00056,8.75092]
[1778626300768,23.12,80647.38,0.6,0.28073,0.00056,8.77703]
[1778626305834,23.12,80649.75,0.6,0.28203,0.00056,8.79681]
[1778626306725,23.12,80649.9,0.6,0.2821,0.00056,8.79796]
[1778626306781,23.12,80649.9,0.6,0.2821,0.00056,8.79796]
[1778626307016,23.11,80649.87,0.6,0.28208,0.00056,8.79757]
[1778626308502,23.11,80649.79,0.6,0.28203,0.00056,8.79688]
[1778626309070,23.11,80653.39,0.6,0.28406,0.00056,8.8275]
[1778626312065,23.11,80654.43,0.6,0.28464,0.00056,8.83623]
[1778626312773,23.11,80656.39,0.6,0.28574,0.00056,8.85268]
[1778626319287,23.11,80656.52,0.6,0.28577,0.00056,8.85317]
[1778626319826,23.11,80656.37,0.6,0.28567,0.00056,8.85167]
[1778626322844,23.11,80660.54,0.6,0.28802,0.00057,8.88664]
[1778626323850,23.11,80664.45,0.6,0.29024,0.00057,8.91923]
[1778626329562,23.11,80665.3,0.6,0.29073,0.00057,8.92626]
[1778626334321,23.11,80665.78,0.6,0.291,0.00057,8.93022]
[1778626334422,23.1,80665.88,0.6,0.29105,0.00057,8.931]
[1778626339964,23.1,80666.04,0.6,0.29111,0.00057,8.93185]
[1778626341174,23.1,80666.01,0.6,0.29109,0.00057,8.9316]
[1778626341978,23.1,80666.01,0.6,0.29108,0.00057,8.93137]
[1778626342351,23.1,80666.01,0.6,0.29108,0.00057,8.93137]
[1778626342985,23.1,80666.24,0.6,0.29121,0.00057,8.93325]
[1778626343608,23.1,80666.24,0.6,0.29121,0.00057,8.93325]
[1778626344021,23.1,80666.52,0.6,0.29136,0.00057,8.93545]
[1778626345496,23.1,80666.52,0.6,0.29136,0.00057,8.93543]
[1778626346073,23.1,80665.63,0.6,0.29085,0.00057,8.92803]
[1778626346309,23.1,80665.63,0.6,0.29085,0.00057,8.92803]
[1778626347012,23.1,80665.63,0.6,0.29084,0.00057,8.92801]
[1778626353055,23.1,80665.22,0.6,0.29043,0.00057,8.91386]
[1778626358091,23.1,80665.3,0.6,0.29047,0.00057,8.91444]
[1778626360672,23.1,80665.22,0.6,0.29042,0.00057,8.91376]
[1778626360775,23.1,80665.22,0.6,0.29042,0.00057,8.91376]
[1778626360958,23.1,80665.22,0.6,0.29042,0.00057,8.91376]
[1778626361142,23.1,80671.36,0.6,0.29393,0.00057,8.96435]
[1778626363125,23.09,80675.19,0.6,0.29612,0.00058,8.99553]
[1778626364477,23.09,80675.69,0.6,0.2964,0.00058,8.9995]
[1778626368588,23.09,80675.97,0.6,0.29654,0.00058,9.00148]
[1778626374202,23.09,80676.15,0.6,0.2966,0.00058,9.00228]
[1778626377766,23.08,80675.76,0.6,0.29636,0.00058,8.99893]
[1778626380059,23.08,80678.0,0.6,0.29764,0.00058,9.01689]
[1778626380160,23.08,80678.31,0.6,0.2978,0.00058,9.01917]
[1778626381423,23.08,80677.27,0.6,0.29719,0.00058,9.01065]
[1778626381524,23.08,80677.39,0.6,0.29726,0.00058,9.01162]
[1778626385029,23.08,80677.81,0.6,0.29749,0.00058,9.01483]
[1778626385035,23.08,80677.81,0.6,0.29749,0.00058,9.01483]
[1778626385130,23.08,80677.48,0.6,0.29729,0.00058,9.01196]
[1778626388413,23.07,80676.85,0.6,0.29691,0.00058,9.00666]
[1778626389099,23.07,80676.85,0.6,0.29691,0.00058,9.00666]
[1778626388514,23.07,80675.51,0.6,0.29613,0.00058,8.99569]
[1778626389317,23.07,80675.51,0.6,0.29613,0.00058,8.99562]
[1778626392612,23.07,80675.8,0.6,0.29628,0.00058,8.99783]
[1778626392711,23.07,80677.48,0.6,0.29724,0.00058,9.01139]
[1778626399030,23.07,80678.15,0.6,0.2976,0.00058,9.01642]
[1778626399131,23.07,80678.79,0.6,0.29796,0.00058,9.02144]
[1778626404731,23.06,80679.25,0.6,0.29821,0.00058,9.02492]
[1778626410998,23.06,80679.96,0.6,0.29856,0.00058,9.02989]
[1778626416503,23.05,80681.46,0.6,0.29923,0.00058,9.03098]
[1778626421059,23.05,80681.36,0.6,0.29916,0.00058,9.02993]
[1778626421112,23.05,80681.36,0.6,0.29916,0.00058,9.02993]
[1778626421161,23.05,80681.38,0.6,0.29916,0.00058,9.02992]
[1778626422101,23.05,80681.38,0.6,0.29916,0.00058,9.02992]
[1778626422176,23.05,80682.17,0.6,0.29961,0.00058,9.03619]
[1778626427423,23.04,80682.01,0.6,0.29948,0.00058,9.03446]
[1778626428123,23.04,80682.01,0.6,0.29948,0.00058,9.03446]
[1778626428128,23.04,80682.01,0.6,0.29948,0.00058,9.03446]
[1778626428060,23.04,80688.65,0.6,0.30335,0.00058,9.08745]
[1778626428587,23.04,80688.65,0.6,0.30335,0.00058,9.08745]
[1778626429594,23.04,80692.35,0.6,0.3055,0.00058,9.11659]
[1778626434724,23.04,80692.05,0.6,0.3053,0.00058,9.1139]
[1778626441207,23.04,80692.97,0.6,0.3058,0.00059,9.12064]
[1778626444778,23.03,80689.81,0.6,0.30394,0.00058,9.09555]
[1778626446666,23.03,80688.36,0.6,0.30309,0.00058,9.08401]
[1778626450319,23.03,80686.3,0.6,0.30188,0.00058,9.0675]
[1778626450741,23.03,80686.3,0.6,0.30188,0.00058,9.06745]
[1778626456133,23.03,80684.67,0.6,0.30092,0.00058,9.05434]
[1778626461347,23.03,80685.38,0.6,0.30132,0.00058,9.05988]
[1778626466853,23.03,80684.76,0.6,0.30096,0.00058,9.05481]
[1778626471892,23.03,80682.83,0.6,0.29966,0.00058,9.02866]
[1778626478012,23.03,80682.33,0.6,0.29937,0.00058,9.02463]
[1778626478113,23.03,80681.94,0.6,0.29914,0.00058,9.0215]
[1778626478641,23.03,80681.94,0.6,0.29914,0.00058,9.0215]
[1778626478743,23.03,80681.88,0.6,0.29911,0.00058,9.02101]
[1778626480447,23.03,80681.82,0.6,0.29907,0.00058,9.02051]
[1778626480951,23.03,80681.84,0.6,0.29908,0.00058,9.02066]
[1778626484372,23.03,80682.82,0.6,0.29965,0.00058,9.02851]
[1778626484978,23.03,80682.11,0.6,0.29923,0.00058,9.02279]
[1778626488071,23.03,80684.1,0.6,0.30039,0.00058,9.03875]
[1778626488104,23.03,80683.11,0.6,0.29981,0.00058,9.03076]
[1778626489895,23.03,80683.01,0.6,0.29975,0.00058,9.02994]
[1778626490014,23.03,80683.04,0.6,0.29977,0.00058,9.03015]
[1778626490627,23.03,80683.04,0.6,0.29977,0.00058,9.03015]
[1778626491021,23.03,80682.67,0.6,0.29955,0.00058,9.02716]
[1778626496056,23.03,80681.7,0.6,0.29898,0.00058,9.01926]
[1778626501091,23.02,80680.81,0.6,0.29846,0.00058,9.01202]
[1778626501753,23.02,80680.81,0.6,0.29846,0.00058,9.01202]
[1778626502098,23.02,80679.73,0.6,0.29783,0.00058,9.00327]
[1778626507133,23.02,80678.69,0.6,0.29723,0.00058,8.99484]
[1778626509333,23.02,80678.74,0.6,0.29726,0.00058,8.99525]
[1778626510051,23.02,80678.74,0.6,0.29726,0.00058,8.99525]
[1778626511853,23.03,80676.52,0.6,0.29598,0.00058,8.97722]
[1778626512168,23.03,80676.01,0.6,0.29569,0.00058,8.97309]
[1778626514339,23.03,80677.51,0.6,0.29656,0.00058,8.98537]
[1778626515189,23.03,80677.41,0.6,0.2965,0.00058,8.98458]
[1778626515671,23.03,80677.41,0.6,0.2965,0.00058,8.98458]
[1778626515731,23.03,80677.41,0.6,0.2965,0.00058,8.98458]
[1778626516196,23.03,80679.51,0.6,0.29772,0.00058,9.00165]
[1778626517553,23.03,80681.18,0.6,0.29869,0.00058,9.01517]
[1778626518209,23.03,80682.65,0.6,0.29954,0.00058,9.02702]
[1778626520461,23.03,80683.11,0.6,0.29981,0.00058,9.03071]
[1778626520978,23.03,80683.11,0.6,0.29981,0.00058,9.03071]
[1778626521231,23.03,80683.11,0.6,0.2998,0.00058,9.03068]
[1778626524252,23.03,80687.13,0.6,0.30214,0.00058,9.06279]
[1778626526759,23.02,80688.41,0.6,0.30288,0.00058,9.07288]
[1778626533315,23.02,80689.59,0.6,0.30338,0.00058,9.07133]
[1778626537933,23.02,80690.83,0.6,0.30409,0.00059,9.08102]
[1778626538035,23.02,80690.26,0.6,0.30375,0.00059,9.07643]
[1778626538594,23.02,80690.26,0.6,0.30375,0.00059,9.07643]
[1778626539114,23.02,80690.26,0.6,0.30375,0.00059,9.07643]
[1778626539962,23.02,80690.45,0.6,0.30386,0.00059,9.07789]
[1778626541168,23.02,80690.7,0.6,0.304,0.00059,9.07982]
[1778626541219,23.02,80690.7,0.6,0.304,0.00059,9.07982]
[1778626543219,23.02,80690.77,0.6,0.30404,0.00059,9.08033]
[1778626546533,23.02,80691.62,0.6,0.30453,0.00059,9.08686]
[1778626546634,23.02,80692.18,0.6,0.30485,0.00059,9.09123]
[1778626547695,23.02,80692.18,0.6,0.30485,0.00059,9.09123]
[1778626549386,23.02,80694.25,0.6,0.30606,0.00059,9.10741]
[1778626549769,23.02,80694.25,0.6,0.30606,0.00059,9.10741]
[1778626549870,23.01,80695.92,0.6,0.30703,0.00059,9.12041]
[1778626555854,23.01,80695.14,0.6,0.30655,0.00059,9.11394]
[1778626559663,23.01,80694.09,0.6,0.30592,0.00059,9.10551]
[1778626561816,23.01,80693.99,0.6,0.30584,0.00059,9.10454]
[1778626561952,23.01,80693.99,0.6,0.30584,0.00059,9.10454]
[1778626562208,23.01,80695.49,0.6,0.30671,0.00059,9.11617]
[1778626562811,23.01,80695.49,0.6,0.30671,0.00059,9.11617]
[1778626563071,23.01,80695.49,0.6,0.30671,0.00059,9.11617]
[1778626563301,23.01,80695.49,0.6,0.30671,0.00059,9.11617]
[1778626563787,23.01,80697.77,0.6,0.30805,0.00059,9.13389]
[1778626563888,23.01,80700.82,0.6,0.30985,0.00059,9.15754]
[1778626567877,23.0,80703.18,0.6,0.31124,0.00059,9.1756]
[1778626567899,23.0,80703.18,0.6,0.31124,0.00059,9.1756]
[1778626568085,23.0,80703.18,0.6,0.31124,0.00059,9.1756]
[1778626568181,23.0,80703.06,0.6,0.31116,0.00059,9.17462]
[1778626568799,23.0,80703.06,0.6,0.31116,0.00059,9.17462]
[1778626568836,23.0,80703.06,0.6,0.31116,0.00059,9.17462]
[1778626569181,23.0,80706.86,0.6,0.31341,0.00059,9.20364]
[1778626569674,23.0,80710.13,0.6,0.31535,0.0006,9.22841]
[1778626570931,23.0,80714.02,0.6,0.31768,0.0006,9.25763]
[1778626576621,23.0,80713.22,0.6,0.31719,0.0006,9.25161]
[1778626581637,23.0,80712.57,0.6,0.3168,0.0006,9.2467]
[1778626582199,23.0,80712.01,0.6,0.31647,0.0006,9.24247]
[1778626583665,23.0,80712.01,0.6,0.31647,0.0006,9.24247]
[1778626586716,23.0,80711.27,0.6,0.31602,0.0006,9.23687]
[1778626592269,23.0,80711.23,0.6,0.31583,0.0006,9.22602]
[1778626595103,23.0,80711.73,0.6,0.31613,0.0006,9.22978]
[1778626595205,23.0,80712.8,0.6,0.31677,0.0006,9.23778]
[1778626595988,23.0,80712.8,0.6,0.31677,0.0006,9.23778]
[1778626602093,23.0,80710.86,0.6,0.31561,0.0006,9.22314]
[1778626602194,23.0,80710.49,0.6,0.31538,0.0006,9.22034]
[1778626606895,23.0,80710.76,0.6,0.31554,0.0006,9.22237]
[1778626608152,23.0,80711.56,0.6,0.31602,0.0006,9.22839]
[1778626608178,23.0,80712.06,0.6,0.31632,0.0006,9.23212]
[1778626611229,23.0,80711.99,0.6,0.31627,0.0006,9.23151]
[1778626611293,23.0,80711.82,0.6,0.31615,0.0006,9.23005]
[1778626613061,23.0,80711.82,0.6,0.31615,0.0006,9.23005]
[1778626615725,22.99,80711.19,0.6,0.31575,0.0006,9.22496]
[1778626616882,22.99,80709.58,0.6,0.31479,0.0006,9.21281]
[1778626616958,22.99,80705.24,0.6,0.3122,0.00059,9.17971]
[1778626618309,22.99,80705.24,0.6,0.3122,0.00059,9.17971]
[1778626619026,22.99,80704.97,0.6,0.31204,0.00059,9.17766]
[1778626619855,22.99,80704.97,0.6,0.31204,0.00059,9.17766]
[1778626619956,22.99,80704.71,0.6,0.31189,0.00059,9.17567]
[1778626620735,22.99,80704.71,0.6,0.31189,0.00059,9.17567]
[1778626621148,22.99,80700.66,0.6,0.30949,0.00059,9.14449]
[1778626626979,22.99,80698.42,0.6,0.30815,0.00059,9.12681]
[1778626631046,22.99,80697.56,0.6,0.30762,0.00059,9.11984]
[1778626631110,22.99,80698.29,0.6,0.30804,0.00059,9.12536]
[1778626637053,22.98,80697.68,0.6,0.30764,0.00059,9.12011]
[1778626642088,22.98,80697.02,0.6,0.30722,0.00059,9.11454]
[1778626651151,22.97,80697.33,0.6,0.30717,0.00059,9.10562]
[1778626653835,22.97,80697.7,0.6,0.30738,0.00059,9.10834]
[1778626654174,22.97,80697.61,0.6,0.30732,0.00059,9.10755]
[1778626655132,22.97,80697.61,0.6,0.30732,0.00059,9.10755]
[1778626655232,22.97,80687.09,0.6,0.30113,0.00059,9.02422]
[1778626655883,22.97,80687.09,0.6,0.30113,0.00059,9.02422]
[1778626656186,22.97,80687.09,0.6,0.30113,0.00059,9.02421]
[1778626657942,22.97,80686.52,0.6,0.3008,0.00059,9.01962]
[1778626658304,22.97,80683.39,0.6,0.29897,0.00058,8.99442]
[1778626662346,22.97,80683.45,0.6,0.299,0.00058,8.99493]
[1778626670975,22.97,80680.81,0.6,0.29748,0.00058,8.97371]
[1778626674134,22.97,80679.64,0.6,0.29681,0.00058,8.96429]
[1778626674235,22.97,80679.69,0.6,0.29684,0.00058,8.96474]
[1778626679355,22.97,80679.57,0.6,0.29677,0.00058,8.96384]
[1778626683555,22.97,80676.67,0.6,0.29511,0.00058,8.94038]
[1778626683657,22.97,80676.55,0.6,0.29504,0.00058,8.93944]
[1778626684821,22.97,80676.55,0.6,0.29504,0.00058,8.93944]
[1778626684922,22.97,80676.42,0.6,0.29497,0.00058,8.93842]
[1778626690424,22.97,80675.43,0.6,0.29441,0.00058,8.9305]
[1778626691774,22.97,80675.03,0.6,0.29418,0.00058,8.92727]
[1778626691875,22.97,80675.16,0.6,0.29426,0.00058,8.92834]
[1778626696421,22.97,80674.6,0.6,0.29393,0.00058,8.92364]
[1778626696468,22.97,80674.69,0.6,0.29398,0.00058,8.92434]
[1778626701022,22.97,80674.34,0.6,0.29378,0.00058,8.92156]
[1778626701123,22.98,80674.58,0.6,0.29393,0.00058,8.92368]
[1778626701586,22.98,80674.58,0.6,0.29393,0.00058,8.92368]
[1778626701604,22.98,80674.46,0.6,0.29386,0.00058,8.92269]
[1778626707982,22.98,80674.44,0.6,0.29387,0.00058,8.92276]
[1778626708014,22.98,80674.44,0.6,0.29387,0.00058,8.92276]
[1778626708021,22.98,80674.44,0.6,0.29387,0.00058,8.92276]
[1778626708076,22.98,80674.44,0.6,0.29387,0.00058,8.92276]
[1778626709465,22.98,80675.89,0.6,0.29471,0.00058,8.93474]
[1778626710464,22.98,80673.24,0.6,0.29318,0.00058,8.91295]
[1778626709567,22.98,80670.94,0.6,0.29185,0.00058,8.89384]
[1778626711846,22.98,80670.36,0.6,0.29151,0.00058,8.88898]
[1778626712328,22.98,80662.96,0.6,0.28706,0.00057,8.81601]
[1778626712751,22.98,80662.96,0.6,0.28706,0.00057,8.81601]
[1778626713093,22.98,80662.96,0.6,0.28706,0.00057,8.81601]
[1778626713121,22.97,80659.12,0.6,0.28486,0.00057,8.7834]
[1778626713913,22.97,80659.12,0.6,0.28486,0.00057,8.7834]
[1778626714014,22.97,80658.36,0.6,0.28443,0.00057,8.77693]
[1778626714585,22.97,80658.36,0.6,0.28443,0.00057,8.77693]
[1778626714794,22.97,80656.98,0.6,0.28364,0.00057,8.76512]
[1778626716743,22.97,80656.96,0.6,0.28362,0.00057,8.76481]
[1778626716844,22.97,80656.68,0.6,0.28345,0.00057,8.76229]
[1778626723192,22.97,80656.82,0.6,0.28347,0.00057,8.76261]
[1778626728763,22.96,80654.4,0.6,0.28208,0.00057,8.74165]
[1778626729246,22.96,80654.4,0.6,0.28208,0.00057,8.74165]
[1778626732457,22.96,80654.27,0.6,0.28197,0.00057,8.74006]
[1778626732506,22.96,80654.09,0.6,0.28186,0.00057,8.73833]
[1778626734933,22.96,80654.13,0.6,0.28187,0.00057,8.73859]
[1778626735032,22.96,80654.3,0.6,0.28196,0.00057,8.73996]
[1778626738370,22.96,80654.3,0.6,0.28196,0.00057,8.73996]
[1778626738435,22.95,80654.54,0.6,0.28208,0.00057,8.74169]
[1778626741896,22.95,80654.58,0.6,0.28208,0.00057,8.74178]
[1778626743062,22.95,80654.58,0.6,0.28208,0.00057,8.74178]
[1778626743163,22.95,80654.68,0.6,0.28213,0.00057,8.74248]
[1778626748094,22.95,80654.82,0.6,0.2822,0.00057,8.7436]
[1778626748196,22.95,80655.09,0.6,0.28234,0.00057,8.74561]
[1778626753402,22.95,80655.41,0.6,0.28249,0.00057,8.74796]
[1778626757893,22.94,80649.42,0.6,0.27907,0.00057,8.69594]
[1778626759112,22.94,80649.42,0.6,0.27907,0.00057,8.69594]
[1778626759211,22.94,80649.13,0.6,0.2789,0.00057,8.69336]
[1778626764238,22.94,80649.39,0.6,0.27904,0.00057,8.69552]
[1778626769632,22.94,80645.97,0.6,0.27711,0.00056,8.66562]
[1778626774861,22.94,80646.19,0.6,0.27704,0.00056,8.65667]
[1778626784077,22.94,80645.03,0.6,0.27639,0.00056,8.64655]
[1778626789112,22.94,80644.43,0.6,0.27605,0.00056,8.64134]
[1778626794190,22.94,80645.6,0.6,0.27672,0.00056,8.65162]
[1778626800190,22.94,80647.27,0.6,0.27765,0.00057,8.66608]
[1778626801443,22.94,80647.27,0.6,0.27765,0.00057,8.66608]
[1778626801458,22.94,80647.27,0.6,0.27765,0.00057,8.66608]
[1778626801492,22.94,80647.27,0.6,0.27765,0.00057,8.66608]
[1778626801524,22.94,80647.27,0.6,0.27765,0.00057,8.66608]
[1778626801516,22.94,80647.4,0.6,0.27772,0.00057,8.66717]
[1778626802535,22.94,80635.62,0.6,0.2711,0.00056,8.56327]
[1778626803046,22.94,80635.62,0.6,0.2711,0.00056,8.56327]
[1778626803216,22.94,80635.62,0.6,0.27109,0.00056,8.56321]
[1778626803726,22.94,80635.62,0.6,0.27109,0.00056,8.56321]
[1778626804218,22.94,80627.56,0.6,0.26661,0.00055,8.49092]
[1778626805842,22.94,80627.83,0.6,0.26676,0.00055,8.49337]
[1778626805951,22.94,80627.83,0.6,0.26676,0.00055,8.49337]
[1778626806335,22.94,80632.45,0.6,0.26933,0.00056,8.53493]
[1778626808576,22.94,80643.8,0.6,0.27569,0.00056,8.63563]
[1778626810018,22.94,80643.8,0.6,0.27569,0.00056,8.63563]
[1778626810260,22.94,80649.88,0.6,0.27912,0.00057,8.6887]
[1778626810944,22.94,80649.88,0.6,0.27912,0.00057,8.6887]
[1778626811267,22.94,80650.19,0.6,0.2793,0.00057,8.69139]
[1778626817311,22.94,80650.41,0.6,0.2794,0.00057,8.69299]
[1778626822346,22.94,80648.85,0.6,0.27851,0.00057,8.67924]
[1778626827381,22.94,80648.94,0.6,0.27855,0.00057,8.67988]
[1778626832416,22.93,80648.75,0.6,0.27824,0.00057,8.66722]
[1778626836392,22.93,80648.92,0.6,0.27834,0.00057,8.66869]
[1778626836480,22.93,80646.19,0.6,0.27679,0.00057,8.64479]
[1778626838460,22.93,80654.01,0.6,0.28123,0.00057,8.71286]
[1778626843495,22.94,80655.42,0.6,0.28205,0.00057,8.72526]
[1778626848530,22.94,80652.86,0.6,0.28062,0.00057,8.70347]
[1778626853566,22.94,80653.37,0.6,0.28093,0.00057,8.70817]
[1778626859608,22.94,80653.16,0.6,0.28083,0.00057,8.70669]
[1778626862061,22.94,80654.48,0.6,0.28159,0.00057,8.71818]
[1778626862633,22.94,80654.25,0.6,0.28146,0.00057,8.71624]
[1778626863335,22.94,80654.25,0.6,0.28146,0.00057,8.71624]
[1778626864643,22.94,80660.87,0.6,0.28525,0.00057,8.773]
[1778626869404,22.94,80662.85,0.6,0.28638,0.00057,8.78977]
[1778626871879,22.95,80664.67,0.6,0.28743,0.00058,8.80531]
[1778626871890,22.95,80664.67,0.6,0.28743,0.00058,8.80531]
[1778626872032,22.95,80664.67,0.6,0.28743,0.00058,8.80531]
[1778626872536,22.94,80664.59,0.6,0.28738,0.00058,8.80448]
[1778626872977,22.94,80671.7,0.6,0.29148,0.00058,8.86408]
[1778626874322,22.94,80671.7,0.6,0.29148,0.00058,8.86408]
[1778626874422,22.95,80684.66,0.6,0.29903,0.00059,8.97049]
[1778626875764,22.94,80684.98,0.6,0.29921,0.00059,8.973]
[1778626875791,22.94,80684.98,0.6,0.29921,0.00059,8.973]
[1778626875914,22.94,80681.58,0.6,0.29722,0.00058,8.94541]
[1778626877742,22.94,80677.47,0.6,0.29482,0.00058,8.91164]
[1778626882785,22.94,80679.06,0.6,0.29573,0.00058,8.92456]
[1778626887812,22.94,80679.57,0.6,0.29602,0.00058,8.92858]
[1778626894422,22.94,80679.5,0.6,0.29598,0.00058,8.92797]
[1778626894655,22.94,80679.5,0.6,0.29598,0.00058,8.92797]
[1778626895678,22.94,80686.85,0.6,0.30009,0.00059,8.97675]
[1778626896169,22.94,80692.17,0.6,0.30322,0.00059,9.01935]
[1778626898026,22.94,80692.18,0.6,0.30322,0.00059,9.01935]
[1778626898110,22.94,80693.26,0.6,0.30385,0.00059,9.02783]
[1778626904462,22.93,80693.11,0.6,0.3037,0.00059,9.0258]
[1778626909967,22.92,80692.76,0.6,0.30345,0.00059,9.02244]
[1778626911026,22.92,80692.76,0.6,0.30345,0.00059,9.02244]
[1778626911077,22.92,80693.09,0.6,0.30363,0.00059,9.02496]
[1778626912669,22.92,80693.09,0.6,0.30363,0.00059,9.02496]
[1778626912988,22.92,80693.06,0.6,0.3036,0.00059,9.02449]
[1778626914065,22.92,80693.06,0.6,0.3036,0.00059,9.02449]
[1778626914531,22.92,80701.54,0.6,0.30861,0.0006,9.09098]
[1778626915273,22.92,80701.54,0.6,0.30861,0.0006,9.09098]
[1778626921044,22.91,80700.81,0.6,0.3081,0.00059,9.08431]
[1778626926079,22.9,80699.48,0.6,0.30725,0.00059,9.07316]
[1778626927201,22.9,80699.48,0.6,0.30725,0.00059,9.07316]
[1778626927302,22.9,80702.13,0.6,0.30881,0.0006,9.09373]
[1778626927809,22.9,80702.13,0.6,0.30881,0.0006,9.09373]
[1778626928095,22.9,80702.13,0.6,0.3088,0.0006,9.09359]
[1778626929100,22.9,80705.02,0.6,0.31051,0.0006,9.11587]
[1778626934674,22.88,80708.68,0.6,0.31262,0.0006,9.14294]
[1778626937484,22.88,80707.79,0.6,0.31205,0.0006,9.13572]
[1778626937585,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626937849,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626938059,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626938145,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626938179,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626938616,22.88,80706.99,0.6,0.31156,0.0006,9.12937]
[1778626938639,22.88,80696.77,0.6,0.30545,0.00059,9.04938]
[1778626939248,22.88,80696.77,0.6,0.30545,0.00059,9.04938]
[1778626939493,22.88,80696.77,0.6,0.30545,0.00059,9.04938]
[1778626939594,22.88,80690.0,0.6,0.30144,0.00059,8.99527]
[1778626944689,22.87,80687.89,0.6,0.30018,0.00059,8.97806]
[1778626949079,22.87,80687.94,0.6,0.30018,0.00059,8.97813]
[1778626949240,22.87,80686.7,0.6,0.29945,0.00059,8.96804]
[1778626950530,22.87,80686.7,0.6,0.29945,0.00059,8.96804]
[1778626950631,22.87,80685.04,0.6,0.29846,0.00059,8.95447]
[1778626951003,22.87,80685.04,0.6,0.29846,0.00059,8.95447]
[1778626951255,22.87,80685.04,0.6,0.29829,0.00059,8.94378]
[1778626952530,22.87,80685.04,0.6,0.29829,0.00059,8.94378]
[1778626952630,22.87,80680.25,0.6,0.29548,0.00059,8.90454]
[1778626955968,22.87,80680.76,0.6,0.29577,0.00059,8.90871]
[1778626956553,22.87,80680.76,0.6,0.29577,0.00059,8.90871]
[1778626956654,22.87,80674.94,0.6,0.29237,0.00058,8.86058]
[1778626957811,22.87,80674.99,0.6,0.2924,0.00058,8.86099]
[1778626958265,22.87,80674.99,0.6,0.2924,0.00058,8.86099]
[1778626958569,22.87,80672.55,0.6,0.29097,0.00058,8.84051]
[1778626961680,22.87,80672.72,0.6,0.29107,0.00058,8.84188]
[1778626964239,22.87,80672.94,0.6,0.29118,0.00058,8.84353]
[1778626965027,22.86,80672.73,0.6,0.29105,0.00058,8.84165]
[1778626965677,22.86,80672.73,0.6,0.29105,0.00058,8.84165]
[1778626968141,22.86,80672.57,0.6,0.29095,0.00058,8.84018]
[1778626969899,22.86,80672.97,0.6,0.29117,0.00058,8.84339]
[1778626976434,22.86,80671.34,0.6,0.29019,0.00058,8.82926]
[1778626981484,22.86,80671.43,0.6,0.29022,0.00058,8.8297]
[1778626986519,22.85,80675.98,0.6,0.29284,0.00058,8.86731]
[1778626991553,22.85,80676.61,0.6,0.29317,0.00058,8.87204]
[1778626996590,22.84,80675.75,0.6,0.29263,0.00058,8.86437]
[1778626997770,22.84,80675.75,0.6,0.29263,0.00058,8.86437]
[1778626998605,22.84,80678.08,0.6,0.294,0.00058,8.8837]
[1778627000446,22.84,80678.84,0.6,0.29444,0.00059,8.88998]
[1778627000617,22.84,80677.53,0.6,0.29367,0.00058,8.87911]
[1778627001072,22.84,80677.53,0.6,0.29367,0.00058,8.87911]
[1778627001725,22.84,80677.53,0.6,0.29367,0.00058,8.87911]
[1778627003715,22.84,80675.69,0.6,0.29259,0.00058,8.8638]
[1778627003742,22.84,80673.42,0.6,0.29127,0.00058,8.84486]
[1778627005313,22.84,80670.9,0.6,0.2898,0.00058,8.82362]
[1778627005652,22.84,80670.9,0.6,0.2898,0.00058,8.82364]
[1778627010687,22.84,80672.22,0.6,0.29056,0.00058,8.83456]
[1778627015722,22.84,80672.25,0.6,0.29037,0.00058,8.82366]
[1778627020757,22.83,80672.12,0.6,0.29027,0.00058,8.8222]
[1778627025792,22.83,80671.51,0.6,0.28989,0.00058,8.81672]
[1778627030827,22.83,80672.53,0.6,0.29045,0.00058,8.82491]
[1778627032063,22.83,80672.53,0.6,0.29045,0.00058,8.82491]
[1778627032156,22.83,80672.53,0.6,0.29045,0.00058,8.82491]
[1778627032164,22.83,80673.43,0.6,0.29097,0.00058,8.83238]
[1778627033112,22.83,80673.43,0.6,0.29097,0.00058,8.83238]
[1778627033254,22.83,80671.64,0.6,0.28992,0.00058,8.81727]
[1778627035156,22.83,80671.65,0.6,0.28992,0.00058,8.8172]
[1778627040897,22.82,80671.7,0.6,0.28992,0.00058,8.81718]
[1778627045932,22.82,80671.57,0.6,0.28982,0.00058,8.81573]
[1778627050968,22.82,80671.3,0.6,0.28963,0.00058,8.81311]
[1778627056003,22.81,80672.2,0.6,0.29013,0.00058,8.82032]
[1778627058728,22.81,80672.23,0.6,0.29015,0.00058,8.8205]
[1778627058828,22.81,80671.82,0.6,0.2899,0.00058,8.8169]
[1778627059392,22.81,80671.82,0.6,0.2899,0.00058,8.8169]
[1778627059890,22.81,80671.14,0.6,0.2895,0.00058,8.81117]
[1778627060031,22.81,80671.14,0.6,0.2895,0.00058,8.8111]
[1778627065589,22.81,80670.66,0.6,0.2892,0.00058,8.80676]
[1778627071654,22.81,80670.93,0.6,0.28934,0.00058,8.80881]
[1778627075721,22.8,80671.94,0.6,0.28973,0.00058,8.80631]
[1778627081178,22.8,80671.81,0.6,0.28963,0.00058,8.8048]
[1778627086213,22.8,80671.44,0.6,0.28939,0.00058,8.80142]
[1778627088205,22.8,80670.96,0.6,0.28911,0.00058,8.79731]
[1778627088306,22.8,80670.78,0.6,0.289,0.00058,8.79574]
[1778627089289,22.8,80670.78,0.6,0.289,0.00058,8.79574]
[1778627089337,22.8,80670.76,0.6,0.28898,0.00058,8.79553]
[1778627093514,22.8,80671.64,0.6,0.28949,0.00058,8.80281]
[1778627093615,22.8,80672.27,0.6,0.28985,0.00058,8.80801]
[1778627096438,22.79,80671.71,0.6,0.28951,0.00058,8.80318]
[1778627096539,22.79,80671.69,0.6,0.2895,0.00058,8.80296]
[1778627102326,22.79,80671.24,0.6,0.28922,0.00058,8.79889]
[1778627103572,22.79,80671.24,0.6,0.28922,0.00058,8.79889]
[1778627103673,22.79,80671.13,0.6,0.28915,0.00058,8.79787]
[1778627104039,22.79,80671.13,0.6,0.28915,0.00058,8.79787]
[1778627104760,22.79,80671.13,0.6,0.28914,0.00058,8.79782]
[1778627104900,22.79,80671.13,0.6,0.28914,0.00058,8.79782]
[1778627105869,22.79,80672.39,0.6,0.28987,0.00058,8.8084]
[1778627111389,22.79,80673.16,0.6,0.2903,0.00058,8.81459]
[1778627114189,22.79,80673.53,0.6,0.29051,0.00058,8.81758]
[1778627114409,22.79,80674.13,0.6,0.29086,0.00058,8.82255]
[1778627115302,22.79,80674.13,0.6,0.29086,0.00058,8.82255]
[1778627115403,22.79,80674.05,0.6,0.2908,0.00058,8.82181]
[1778627116008,22.79,80674.05,0.6,0.2908,0.00058,8.82181]
[1778627116109,22.78,80674.05,0.6,0.2908,0.00058,8.82174]
[1778627118117,22.78,80673.93,0.6,0.29072,0.00058,8.82066]
[1778627118438,22.78,80673.86,0.6,0.29068,0.00058,8.82]
[1778627119266,22.78,80673.86,0.6,0.29068,0.00058,8.82]
[1778627126494,22.78,80672.25,0.6,0.2897,0.00058,8.80595]
[1778627128645,22.78,80672.28,0.6,0.28972,0.00058,8.80615]
[1778627128746,22.78,80670.73,0.6,0.2888,0.00058,8.79295]
[1778627136080,22.78,80670.62,0.6,0.28854,0.00058,8.78093]
[1778627143612,22.77,80670.95,0.6,0.28871,0.00058,8.78343]
[1778627148651,22.77,80673.39,0.6,0.29012,0.00058,8.80382]
[1778627152680,22.77,80670.0,0.6,0.28813,0.00058,8.77497]
[1778627154666,22.77,80669.8,0.6,0.28801,0.00058,8.77324]
[1778627154850,22.77,80669.8,0.6,0.28801,0.00058,8.77324]
[1778627154918,22.77,80669.8,0.6,0.28801,0.00058,8.77324]
[1778627154858,22.77,80666.5,0.6,0.28609,0.00058,8.7451]
[1778627155002,22.77,80666.5,0.6,0.28609,0.00058,8.7451]
[1778627155752,22.77,80666.5,0.6,0.28609,0.00058,8.7451]
[1778627155772,22.77,80654.4,0.6,0.2791,0.00057,8.64044]
[1778627157622,22.77,80654.36,0.6,0.27908,0.00057,8.64016]
[1778627157919,22.77,80654.36,0.6,0.27908,0.00057,8.64016]
[1778627157723,22.77,80647.25,0.6,0.27502,0.00057,8.57761]
[1778627158725,22.77,80647.25,0.6,0.27503,0.00057,8.57775]
[1778627163761,22.77,80648.11,0.6,0.2755,0.00057,8.58502]
[1778627168796,22.77,80647.86,0.6,0.27534,0.00057,8.58257]
[1778627173831,22.77,80647.89,0.6,0.27534,0.00057,8.58261]
[1778627174846,22.76,80651.37,0.6,0.27732,0.00057,8.61327]
[1778627176852,22.77,80654.85,0.6,0.27932,0.00057,8.64386]
[1778627181887,22.76,80655.64,0.6,0.27977,0.00057,8.65067]
[1778627186922,22.76,80654.33,0.6,0.27901,0.00057,8.6391]
[1778627191957,22.76,80655.27,0.6,0.27936,0.00058,8.63632]
[1778627196992,22.76,80654.38,0.6,0.27884,0.00057,8.62847]
[1778627202028,22.76,80652.92,0.6,0.278,0.00057,8.61562]
[1778627207350,22.76,80651.66,0.6,0.27728,0.00057,8.60455]
[1778627209642,22.76,80651.62,0.6,0.27726,0.00057,8.60421]
[1778627209743,22.76,80651.35,0.6,0.2771,0.00057,8.60185]
[1778627210061,22.76,80651.35,0.6,0.2771,0.00057,8.60185]
[1778627210162,22.76,80651.21,0.6,0.27702,0.00057,8.60061]
[1778627215801,22.76,80650.83,0.6,0.27681,0.00057,8.59729]
[1778627215902,22.76,80650.58,0.6,0.27667,0.00057,8.59512]
[1778627218941,22.76,80650.72,0.6,0.27675,0.00057,8.59637]
[1778627219448,22.76,80650.61,0.6,0.27669,0.00057,8.59542]
[1778627219632,22.76,80650.61,0.6,0.27669,0.00057,8.59542]
[1778627219809,22.76,80644.42,0.6,0.27315,0.00057,8.54044]
[1778627220364,22.76,80644.42,0.6,0.27315,0.00057,8.54044]
[1778627220909,22.76,80631.55,0.6,0.26587,0.00056,8.42428]
[1778627221210,22.76,80631.55,0.6,0.26587,0.00056,8.42428]
[1778627221939,22.76,80631.55,0.6,0.26587,0.00056,8.42428]
[1778627221848,22.76,80625.78,0.6,0.26264,0.00056,8.37147]
[1778627222173,22.76,80625.78,0.6,0.26264,0.00056,8.37147]
[1778627224001,22.76,80629.23,0.6,0.26457,0.00056,8.40316]
[1778627224038,22.76,80629.23,0.6,0.26457,0.00056,8.40316]
[1778627224831,22.76,80629.23,0.6,0.26457,0.00056,8.40316]
[1778627224933,22.76,80630.52,0.6,0.26529,0.00056,8.41488]
[1778627228414,22.76,80633.42,0.6,0.26691,0.00056,8.44111]
[1778627228472,22.76,80634.4,0.6,0.26745,0.00056,8.44991]
[1778627229065,22.76,80634.4,0.6,0.26745,0.00056,8.44991]
[1778627229219,22.76,80634.44,0.6,0.26747,0.00056,8.45015]
[1778627230202,22.76,80634.44,0.6,0.26747,0.00056,8.45015]
[1778627230303,22.76,80634.44,0.6,0.26746,0.00056,8.45004]
[1778627231543,22.76,80634.44,0.6,0.26746,0.00056,8.45004]
[1778627231977,22.76,80634.44,0.6,0.26746,0.00056,8.45004]
[1778627231644,22.76,80634.46,0.6,0.26747,0.00056,8.4501]
[1778627232434,22.76,80634.46,0.6,0.26747,0.00056,8.4501]
[1778627232574,22.76,80634.46,0.6,0.26747,0.00056,8.4501]
[1778627235260,22.76,80640.39,0.6,0.2708,0.00057,8.50347]
[1778627239289,22.76,80643.58,0.6,0.27261,0.00057,8.53194]
[1778627244324,22.75,80643.22,0.6,0.27239,0.00057,8.52852]
[1778627249359,22.75,80638.83,0.6,0.26988,0.00057,8.48878]
[1778627251841,22.75,80637.14,0.6,0.26891,0.00056,8.47338]
[1778627251928,22.75,80637.01,0.6,0.26865,0.00057,8.46124]
[1778627256793,22.75,80633.49,0.6,0.26667,0.00056,8.42934]
[1778627262449,22.75,80633.49,0.6,0.26668,0.00056,8.42958]
[1778627267485,22.75,80633.36,0.6,0.26663,0.00056,8.42864]
[1778627273665,22.76,80633.19,0.6,0.26654,0.00056,8.42727]
[1778627274969,22.76,80628.31,0.6,0.26381,0.00056,8.38287]
[1778627280576,22.76,80628.37,0.6,0.26388,0.00056,8.3839]
[1778627285611,22.76,80629.97,0.6,0.2648,0.00056,8.39899]
[1778627287818,22.76,80629.97,0.6,0.2648,0.00056,8.39899]
[1778627287919,22.77,80629.46,0.6,0.26453,0.00056,8.39457]
[1778627293668,22.77,80628.79,0.6,0.26418,0.00056,8.38887]
[1778627294834,22.77,80628.79,0.6,0.26418,0.00056,8.38887]
[1778627295634,22.77,80627.72,0.6,0.26359,0.00056,8.37925]
[1778627295681,22.77,80627.5,0.6,0.26347,0.00056,8.37723]
[1778627296688,22.77,80624.24,0.6,0.26166,0.00056,8.34734]
[1778627297979,22.77,80624.24,0.6,0.26166,0.00056,8.34734]
[1778627298080,22.77,80624.49,0.6,0.26181,0.00056,8.34991]
[1778627299047,22.77,80624.49,0.6,0.26181,0.00056,8.34991]
[1778627299709,22.77,80624.72,0.6,0.26195,0.00056,8.35217]
[1778627300116,22.77,80624.72,0.6,0.26195,0.00056,8.35217]
[1778627300823,22.77,80624.72,0.6,0.26195,0.00056,8.35217]
[1778627301495,22.77,80623.76,0.6,0.26143,0.00056,8.34357]
[1778627302042,22.77,80623.76,0.6,0.26143,0.00056,8.34357]
[1778627307375,22.78,80623.67,0.6,0.26139,0.00056,8.34287]
[1778627309364,22.78,80623.14,0.6,0.26115,0.00056,8.3389]
[1778627309399,22.78,80623.14,0.6,0.26115,0.00056,8.3389]
[1778627309426,22.78,80623.14,0.6,0.26115,0.00056,8.3389]
[1778627309452,22.78,80623.14,0.6,0.26115,0.00056,8.3389]
[1778627309779,22.78,80622.3,0.6,0.26069,0.00056,8.33127]
[1778627310871,22.78,80622.3,0.6,0.26069,0.00056,8.33127]
[1778627310882,22.78,80618.95,0.6,0.25884,0.00055,8.30037]
[1778627312856,22.78,80619.13,0.6,0.25875,0.00055,8.2911]
[1778627312903,22.78,80617.96,0.6,0.25811,0.00055,8.28027]
[1778627319849,22.79,80615.88,0.6,0.25698,0.00055,8.26133]
[1778627320897,22.79,80615.88,0.6,0.25698,0.00055,8.26133]
[1778627320961,22.79,80620.37,0.6,0.25947,0.00055,8.30318]
[1778627322097,22.79,80620.37,0.6,0.25947,0.00055,8.30318]
[1778627322874,22.79,80623.26,0.6,0.26108,0.00056,8.32995]
[1778627326806,22.79,80623.42,0.6,0.26117,0.00056,8.33141]
[1778627326909,22.79,80624.2,0.6,0.2616,0.00056,8.33861]
[1778627327904,22.79,80624.2,0.6,0.2616,0.00056,8.33861]
[1778627327972,22.79,80623.35,0.6,0.26113,0.00056,8.33076]
[1778627329478,22.79,80623.98,0.6,0.26148,0.00056,8.33657]
[1778627330085,22.79,80623.98,0.6,0.26148,0.00056,8.33657]
[1778627329922,22.79,80623.82,0.6,0.26139,0.00056,8.33509]
[1778627330771,22.79,80623.82,0.6,0.26139,0.00056,8.33509]
[1778627331225,22.79,80623.59,0.6,0.26126,0.00056,8.33297]
[1778627331937,22.79,80623.3,0.6,0.2611,0.00056,8.33029]
[1778627332735,22.79,80623.3,0.6,0.2611,0.00056,8.33029]
[1778627332944,22.79,80623.39,0.6,0.26115,0.00056,8.33112]
[1778627333272,22.79,80623.39,0.6,0.26115,0.00056,8.33112]
[1778627333952,22.79,80623.09,0.6,0.26098,0.00056,8.32834]
[1778627335181,22.79,80623.48,0.6,0.2612,0.00056,8.33194]
[1778627335287,22.79,80623.05,0.6,0.26096,0.00056,8.32797]
[1778627337611,22.79,80623.05,0.6,0.26096,0.00056,8.32797]
[1778627337712,22.79,80622.79,0.6,0.26082,0.00056,8.32557]
[1778627338456,22.79,80622.79,0.6,0.26082,0.00056,8.32557]
[1778627339061,22.79,80622.77,0.6,0.26081,0.00056,8.32538]
[1778627340458,22.79,80622.77,0.6,0.26081,0.00056,8.32538]
[1778627340646,22.79,80622.77,0.6,0.26081,0.00056,8.32538]
[1778627340833,22.79,80622.77,0.6,0.26081,0.00056,8.32538]
[1778627340910,22.79,80622.77,0.6,0.26081,0.00056,8.32538]
[1778627341116,22.79,80631.18,0.6,0.26551,0.00056,8.40258]
[1778627342864,22.79,80631.18,0.6,0.26552,0.00056,8.40286]
[1778627343014,22.79,80641.72,0.6,0.27149,0.00057,8.4983]
[1778627348085,22.79,80643.22,0.6,0.27236,0.00057,8.51209]
[1778627348103,22.79,80643.22,0.6,0.27236,0.00057,8.51209]
[1778627348124,22.79,80644.04,0.6,0.27283,0.00057,8.5195]
[1778627353757,22.8,80642.81,0.6,0.27216,0.00057,8.50894]
[1778627359126,22.8,80642.35,0.6,0.27193,0.00057,8.50534]
[1778627366175,22.81,80640.27,0.6,0.27079,0.00057,8.48726]
[1778627372216,22.8,80639.21,0.6,0.26998,0.00057,8.46656]
[1778627378127,22.8,80640.11,0.6,0.27048,0.00057,8.47442]
[1778627383296,22.8,80639.37,0.6,0.27004,0.00057,8.46745]
[1778627384359,22.8,80643.59,0.6,0.27243,0.00057,8.5052]
[1778627386318,22.8,80647.2,0.6,0.27448,0.00057,8.53717]
[1778627391471,22.8,80646.42,0.6,0.27401,0.00057,8.52981]
[1778627394760,22.79,80643.42,0.6,0.27228,0.00057,8.50277]
[1778627394785,22.79,80643.42,0.6,0.27228,0.00057,8.50277]
[1778627395318,22.79,80640.6,0.6,0.27067,0.00057,8.47744]
[1778627396050,22.79,80640.6,0.6,0.27067,0.00057,8.47744]
[1778627396129,22.79,80639.98,0.6,0.2703,0.00057,8.47163]
[1778627402191,22.79,80642.05,0.6,0.27147,0.00057,8.49004]
[1778627407992,22.79,80644.29,0.6,0.27272,0.00057,8.50968]
[1778627413506,22.79,80645.79,0.6,0.27356,0.00057,8.5228]
[1778627418541,22.78,80646.96,0.6,0.27421,0.00057,8.53297]
[1778627423576,22.78,80646.75,0.6,0.27407,0.00057,8.53088]
[1778627431634,22.78,80648.57,0.6,0.27488,0.00057,8.53536]
[1778627436669,22.77,80651.43,0.6,0.2765,0.00057,8.56032]
[1778627441904,22.77,80651.72,0.6,0.27665,0.00057,8.56273]
[1778627448754,22.77,80652.97,0.6,0.27732,0.00058,8.573]
[1778627451232,22.77,80652.97,0.6,0.27732,0.00058,8.573]
[1778627451762,22.77,80653.32,0.6,0.27751,0.00058,8.57592]
[1778627452205,22.77,80653.32,0.6,0.27751,0.00058,8.57592]
[1778627452219,22.77,80652.96,0.6,0.2773,0.00058,8.57261]
[1778627452865,22.77,80652.96,0.6,0.2773,0.00058,8.57261]
[1778627452885,22.77,80653.07,0.6,0.27736,0.00058,8.57358]
[1778627458167,22.77,80653.07,0.6,0.27736,0.00058,8.57358]
[1778627458830,22.76,80653.08,0.6,0.27734,0.00058,8.57323]
[1778627463858,22.76,80655.98,0.6,0.27898,0.00058,8.59831]
[1778627465371,22.76,80655.98,0.6,0.27898,0.00058,8.59831]
[1778627465872,22.76,80656.27,0.6,0.27914,0.00058,8.60065]
[1778627467886,22.76,80664.05,0.6,0.28365,0.00058,8.66825]
[1778627469489,22.76,80666.0,0.6,0.28479,0.00058,8.6851]
[1778627471526,22.76,80669.38,0.6,0.28677,0.00058,8.71416]
[1778627472682,22.76,80669.38,0.6,0.28677,0.00058,8.71418]
[1778627472925,22.76,80668.86,0.6,0.28647,0.00058,8.70977]
[1778627477956,22.76,80670.19,0.6,0.28721,0.00059,8.72063]
[1778627485009,22.75,80670.34,0.6,0.28725,0.00059,8.7212]
[1778627489494,22.75,80671.46,0.6,0.28788,0.00059,8.73033]
[1778627490044,22.75,80672.35,0.6,0.28839,0.00059,8.73777]
[1778627490505,22.75,80672.35,0.6,0.28839,0.00059,8.73777]
[1778627490993,22.75,80672.35,0.6,0.28839,0.00059,8.73777]
[1778627491094,22.74,80672.59,0.6,0.28834,0.00059,8.72883]
[1778627492479,22.74,80672.59,0.6,0.28833,0.00059,8.72871]
[1778627499109,22.74,80672.5,0.6,0.28822,0.00059,8.72715]
[1778627502392,22.74,80672.23,0.6,0.28806,0.00059,8.72474]
[1778627503139,22.73,80671.73,0.6,0.28775,0.00059,8.72026]
[1778627505632,22.73,80671.28,0.6,0.28748,0.00059,8.71643]
[1778627506158,22.73,80671.32,0.6,0.28751,0.00059,8.71678]
[1778627512201,22.73,80671.47,0.6,0.28755,0.00059,8.71739]
[1778627513805,22.73,80671.64,0.6,0.28764,0.00059,8.71873]
[1778627519250,22.72,80671.55,0.6,0.28754,0.00059,8.71729]
[1778627520826,22.72,80671.3,0.6,0.28739,0.00059,8.71505]
[1778627525541,22.72,80671.54,0.6,0.28749,0.00059,8.71655]
[1778627527200,22.72,80671.43,0.6,0.28742,0.00059,8.71551]
[1778627527968,22.72,80671.48,0.6,0.28744,0.00059,8.71582]
[1778627528508,22.71,80671.48,0.6,0.28743,0.00059,8.71572]
[1778627535363,22.71,80671.65,0.6,0.28748,0.00059,8.71642]
[1778627539131,22.71,80671.69,0.6,0.28749,0.00059,8.71655]
[1778627539232,22.71,80672.36,0.6,0.28787,0.00059,8.72205]
[1778627544698,22.7,80672.69,0.6,0.28804,0.00059,8.72454]
[1778627548572,22.7,80671.68,0.6,0.28741,0.00059,8.7154]
[1778627549022,22.7,80672.78,0.6,0.28804,0.00059,8.72456]
[1778627555503,22.69,80672.77,0.6,0.28781,0.00059,8.71294]
[1778627560537,22.69,80673.19,0.6,0.28802,0.00059,8.71598]
[1778627562459,22.69,80673.32,0.6,0.28808,0.00059,8.71697]
[1778627563278,22.68,80674.4,0.6,0.28871,0.00059,8.72595]
[1778627563399,22.68,80674.4,0.6,0.28871,0.00059,8.72595]
[1778627564236,22.68,80674.4,0.6,0.28871,0.00059,8.72595]
[1778627564359,22.68,80683.98,0.6,0.29439,0.00059,8.80663]
[1778627565281,22.69,80693.23,0.6,0.29991,0.0006,8.88287]
[1778627566322,22.68,80696.42,0.6,0.30183,0.0006,8.90873]
[1778627571341,22.68,80695.73,0.6,0.3014,0.0006,8.90295]
[1778627572935,22.68,80695.91,0.6,0.3015,0.0006,8.90432]
[1778627572967,22.68,80695.91,0.6,0.3015,0.0006,8.90432]
[1778627573048,22.68,80696.06,0.6,0.30159,0.0006,8.9055]
[1778627579232,22.68,80695.87,0.6,0.30145,0.0006,8.9037]
[1778627579926,22.68,80695.87,0.6,0.30145,0.0006,8.9037]
[1778627579993,22.68,80697.12,0.6,0.3022,0.0006,8.91381]
[1778627583933,22.68,80696.65,0.6,0.30191,0.0006,8.90987]
[1778627584034,22.68,80696.37,0.6,0.30174,0.0006,8.90756]
[1778627589302,22.68,80696.82,0.6,0.30199,0.0006,8.91093]
[1778627595095,22.67,80696.96,0.6,0.30206,0.0006,8.91192]
[1778627597385,22.67,80689.97,0.6,0.29785,0.0006,8.85471]
[1778627603379,22.67,80687.98,0.6,0.29667,0.0006,8.83836]
[1778627605747,22.67,80687.82,0.6,0.29657,0.0006,8.83712]
[1778627606413,22.67,80684.91,0.6,0.29484,0.0006,8.81306]
[1778627606883,22.67,80677.9,0.6,0.29068,0.00059,8.75433]
[1778627607522,22.67,80677.9,0.6,0.29068,0.00059,8.75433]
[1778627607911,22.67,80677.9,0.6,0.29068,0.00059,8.75433]
[1778627610425,22.67,80673.57,0.6,0.28812,0.00059,8.71756]
[1778627610963,22.67,80673.57,0.6,0.28812,0.00059,8.71756]
[1778627611135,22.67,80673.57,0.6,0.28812,0.00059,8.71756]
[1778627611380,22.67,80673.57,0.6,0.28812,0.00059,8.71756]
[1778627611395,22.67,80670.26,0.6,0.28599,0.00059,8.6783]
[1778627611836,22.67,80670.26,0.6,0.28599,0.00059,8.6783]
[1778627611900,22.67,80670.26,0.6,0.28599,0.00059,8.6783]
[1778627611996,22.67,80647.3,0.6,0.27265,0.00057,8.47673]
[1778627613018,22.67,80638.99,0.6,0.26788,0.00057,8.40145]
[1778627614143,22.67,80633.28,0.6,0.26464,0.00057,8.34931]
[1778627614635,22.67,80633.28,0.6,0.26464,0.00057,8.34931]
[1778627615207,22.67,80633.28,0.6,0.26464,0.00057,8.34931]
[1778627615289,22.67,80630.69,0.6,0.26319,0.00056,8.32557]
[1778627615565,22.67,80630.69,0.6,0.26319,0.00056,8.32557]
[1778627616297,22.67,80620.3,0.6,0.25735,0.00056,8.22895]
[1778627616758,22.67,80620.3,0.6,0.25735,0.00056,8.22895]
[1778627616939,22.67,80619.79,0.6,0.25708,0.00056,8.2243]
[1778627617538,22.67,80619.79,0.6,0.25708,0.00056,8.2243]
[1778627618256,22.68,80614.2,0.6,0.25399,0.00055,8.17195]
[1778627618787,22.68,80614.2,0.6,0.25399,0.00055,8.17195]
[1778627618954,22.68,80614.1,0.6,0.25393,0.00055,8.17101]
[1778627623988,22.68,80612.28,0.6,0.25298,0.00055,8.15477]
[1778627626003,22.68,80606.93,0.6,0.25005,0.00055,8.10405]
[1778627631038,22.69,80606.75,0.6,0.24998,0.00055,8.10294]
[1778627636073,22.69,80604.71,0.6,0.2489,0.00055,8.08398]
[1778627643057,22.69,80604.98,0.6,0.24908,0.00055,8.08714]
[1778627643111,22.69,80604.98,0.6,0.24908,0.00055,8.08714]
[1778627643157,22.69,80604.21,0.6,0.24867,0.00055,8.0801]
[1778627644088,22.69,80604.21,0.6,0.24867,0.00055,8.0801]
[1778627644226,22.7,80603.92,0.6,0.24852,0.00055,8.07743]
[1778627646193,22.7,80603.92,0.6,0.24852,0.00055,8.07743]
[1778627646331,22.7,80603.92,0.6,0.24852,0.00055,8.07743]
[1778627646412,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627646645,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627646811,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627646941,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627647157,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627647501,22.7,80603.26,0.6,0.24817,0.00055,8.07133]
[1778627648159,22.7,80579.58,0.6,0.23541,0.00053,7.84099]
[1778627648480,22.7,80579.58,0.6,0.23541,0.00053,7.84099]
[1778627649107,22.7,80579.58,0.6,0.23541,0.00053,7.84099]
[1778627649118,22.7,80579.58,0.6,0.23541,0.00053,7.84099]
[1778627649208,22.7,80567.3,0.6,0.22893,0.00052,7.71902]
[1778627649631,22.7,80567.3,0.6,0.22893,0.00052,7.71902]
[1778627650174,22.7,80567.3,0.6,0.22894,0.00052,7.71923]
[1778627650792,22.7,80567.3,0.6,0.22894,0.00052,7.71923]
[1778627650802,22.7,80567.3,0.6,0.22894,0.00052,7.71923]
[1778627650927,22.7,80567.3,0.6,0.22894,0.00052,7.71923]
[1778627652195,22.71,80576.3,0.6,0.23374,0.00053,7.80993]
[1778627652866,22.71,80576.3,0.6,0.23374,0.00053,7.80993]
[1778627654233,22.71,80577.64,0.6,0.23446,0.00053,7.82342]
[1778627659700,22.71,80575.74,0.6,0.23354,0.00053,7.80617]
[1778627666286,22.74,80576.61,0.6,0.23421,0.00053,7.81864]
[1778627674342,22.75,80575.67,0.6,0.23368,0.00053,7.80121]
[1778627678167,22.76,80574.66,0.6,0.23319,0.00053,7.79204]
[1778627684412,22.78,80574.63,0.6,0.23334,0.00053,7.79497]
[1778627684784,22.78,80574.63,0.6,0.23334,0.00053,7.79497]
[1778627684899,22.78,80574.63,0.6,0.23334,0.00053,7.79497]
[1778627684908,22.78,80574.63,0.6,0.23334,0.00053,7.79497]
[1778627685419,22.78,80576.99,0.6,0.23461,0.00053,7.81865]
[1778627685877,22.78,80576.99,0.6,0.23461,0.00053,7.81865]
[1778627686490,22.78,80584.0,0.6,0.23836,0.00053,7.8878]
[1778627694278,22.79,80583.65,0.6,0.23824,0.00053,7.88553]
[1778627696229,22.79,80584.29,0.6,0.23865,0.00053,7.89314]
[1778627696335,22.79,80584.29,0.6,0.23865,0.00053,7.89314]
[1778627696389,22.79,80584.29,0.6,0.23865,0.00053,7.89314]
[1778627696501,22.8,80586.52,0.6,0.23986,0.00054,7.91513]
[1778627696975,22.8,80586.52,0.6,0.23986,0.00054,7.91513]
[1778627697510,22.8,80590.96,0.6,0.24227,0.00054,7.95866]
[1778627698515,22.8,80594.43,0.6,0.24416,0.00054,7.99254]
[1778627698937,22.8,80594.43,0.6,0.24416,0.00054,7.99254]
[1778627699832,22.8,80594.59,0.6,0.24424,0.00054,7.99408]
[1778627700759,22.8,80595.2,0.6,0.24459,0.00054,8.00028]
[1778627702859,22.81,80595.36,0.6,0.24471,0.00054,8.00245]
[1778627702909,22.81,80595.36,0.6,0.24471,0.00054,8.00245]
[1778627703029,22.81,80594.84,0.6,0.24445,0.00054,7.99776]
[1778627704288,22.81,80594.84,0.6,0.24445,0.00054,7.99776]
[1778627704389,22.81,80589.75,0.6,0.24174,0.00054,7.94923]
[1778627705677,22.81,80589.75,0.6,0.24174,0.00054,7.94923]
[1778627706230,22.81,80589.75,0.6,0.24174,0.00054,7.94923]
[1778627706330,22.82,80587.43,0.6,0.24054,0.00054,7.92752]
[1778627707243,22.82,80587.43,0.6,0.24054,0.00054,7.92752]
[1778627707343,22.82,80587.21,0.6,0.24045,0.00054,7.92578]
[1778627707687,22.82,80587.21,0.6,0.24045,0.00054,7.92578]
[1778627708140,22.82,80587.21,0.6,0.24045,0.00054,7.92578]
[1778627708759,22.82,80587.46,0.6,0.2406,0.00054,7.92861]
[1778627708860,22.82,80587.0,0.6,0.24036,0.00054,7.92414]
[1778627711254,22.82,80587.49,0.6,0.24064,0.00054,7.92929]
[1778627711355,22.83,80586.8,0.6,0.24032,0.00054,7.92339]
[1778627716912,22.84,80586.9,0.6,0.24045,0.00054,7.92579]
[1778627716995,22.84,80586.9,0.6,0.24045,0.00054,7.92579]
[1778627717433,22.84,80588.18,0.6,0.24117,0.00054,7.93881]
[1778627718906,22.84,80588.18,0.6,0.24117,0.00054,7.93881]
[1778627719073,22.84,80598.34,0.6,0.24667,0.00054,8.03697]
[1778627719914,22.84,80598.34,0.6,0.24667,0.00054,8.03697]
[1778627720228,22.84,80602.02,0.6,0.2487,0.00054,8.07262]
[1778627725288,22.85,80602.45,0.6,0.24897,0.00054,8.07733]
[1778627728892,22.85,80602.19,0.6,0.24885,0.00054,8.07526]
[1778627728964,22.85,80602.19,0.6,0.24885,0.00054,8.07526]
[1778627729065,22.85,80598.86,0.6,0.24707,0.00054,8.04413]
[1778627729925,22.85,80598.86,0.6,0.24707,0.00054,8.04413]
[1778627730502,22.85,80598.86,0.6,0.24707,0.00054,8.04413]
[1778627730297,22.86,80595.49,0.6,0.24527,0.00054,8.01232]
[1778627731178,22.86,80595.49,0.6,0.24527,0.00054,8.01232]
[1778627731859,22.86,80593.96,0.6,0.24425,0.00054,7.98659]
[1778627732469,22.86,80593.96,0.6,0.24425,0.00054,7.98659]
[1778627731860,22.86,80592.21,0.6,0.24331,0.00054,7.96976]
[1778627732763,22.86,80592.3,0.6,0.24338,0.00054,7.97091]
[1778627737136,22.87,80593.08,0.6,0.24385,0.00054,7.97933]
[1778627737169,22.87,80593.08,0.6,0.24385,0.00054,7.97933]
[1778627737874,22.87,80593.88,0.6,0.24431,0.00054,7.9876]
[1778627738422,22.87,80593.88,0.6,0.24431,0.00054,7.9876]
[1778627738523,22.87,80592.78,0.6,0.24374,0.00054,7.97731]
[1778627739032,22.87,80592.78,0.6,0.24374,0.00054,7.97731]
[1778627739695,22.87,80593.38,0.6,0.24406,0.00054,7.98308]
[1778627739704,22.87,80593.38,0.6,0.24406,0.00054,7.98308]
[1778627740370,22.87,80594.61,0.6,0.24476,0.00054,7.99547]
[1778627745955,22.88,80595.47,0.6,0.2453,0.00054,8.00507]
[1778627751486,22.89,80599.79,0.6,0.2477,0.00054,8.04748]
[1778627755533,22.89,80601.7,0.6,0.24878,0.00054,8.06627]
[1778627755538,22.9,80603.7,0.6,0.24989,0.00055,8.0856]
[1778627756319,22.9,80599.13,0.6,0.24741,0.00054,8.04239]
[1778627757938,22.9,80594.47,0.6,0.24491,0.00054,7.9981]
[1778627758928,22.9,80594.47,0.6,0.24491,0.00054,7.9981]
[1778627759029,22.9,80594.71,0.6,0.24505,0.00054,8.00067]
[1778627761065,22.9,80595.97,0.6,0.24576,0.00054,8.01326]
[1778627761166,22.9,80596.78,0.6,0.2462,0.00054,8.02099]
[1778627766083,22.91,80596.92,0.6,0.24632,0.00054,8.02308]
[1778627766097,22.91,80597.01,0.6,0.24639,0.00054,8.02442]
[1778627767124,22.91,80597.01,0.6,0.24639,0.00054,8.02442]
[1778627767144,22.91,80597.01,0.6,0.24639,0.00054,8.02442]
[1778627767222,22.91,80599.84,0.6,0.24795,0.00054,8.05185]
[1778627773043,22.92,80601.59,0.6,0.24896,0.00054,8.06942]
[1778627777405,22.92,80601.35,0.6,0.24886,0.00054,8.06769]
[1778627779085,22.93,80597.75,0.6,0.24694,0.00054,8.03404]
[1778627783113,22.93,80595.55,0.6,0.24581,0.00054,8.01404]
[1778627785097,22.93,80595.55,0.6,0.24581,0.00054,8.01404]
[1778627785198,22.93,80594.37,0.6,0.24519,0.00054,8.00309]
[1778627791094,22.94,80593.94,0.6,0.24498,0.00054,7.9994]
[1778627791601,22.94,80597.68,0.6,0.2468,0.00054,8.02393]
[1778627797272,22.94,80598.24,0.6,0.24715,0.00054,8.03011]
[1778627800485,22.95,80598.64,0.6,0.24741,0.00054,8.03452]
[1778627800586,22.95,80599.59,0.6,0.24794,0.00054,8.04393]
[1778627801460,22.95,80603.22,0.6,0.24993,0.00054,8.07848]
[1778627807284,22.95,80603.7,0.6,0.25024,0.00054,8.08383]
[1778627814333,22.96,80603.13,0.6,0.24999,0.00054,8.07948]
[1778627815660,22.96,80602.96,0.6,0.2499,0.00054,8.07802]
[1778627821382,22.97,80602.79,0.6,0.24986,0.00054,8.07728]
[1778627824674,22.97,80602.94,0.6,0.24995,0.00054,8.07884]
[1778627824775,22.97,80603.02,0.6,0.25001,0.00054,8.07987]
[1778627829580,22.97,80602.46,0.6,0.24974,0.00054,8.07516]
[1778627829806,22.97,80602.87,0.6,0.24997,0.00054,8.07917]
[1778627830446,22.97,80602.87,0.6,0.24998,0.00054,8.07931]
[1778627830819,22.97,80602.87,0.6,0.24998,0.00054,8.07931]
[1778627831454,22.98,80601.2,0.6,0.24908,0.00054,8.06368]
[1778627832218,22.98,80601.2,0.6,0.24908,0.00054,8.06368]
[1778627832459,22.98,80598.74,0.6,0.24775,0.00054,8.04056]
[1778627834466,22.98,80598.22,0.6,0.24748,0.00054,8.03581]
[1778627835142,22.98,80598.23,0.6,0.2475,0.00054,8.03609]
[1778627835480,22.98,80598.23,0.6,0.24751,0.00054,8.03629]
[1778627837255,22.98,80597.95,0.6,0.24737,0.00054,8.03383]
[1778627837296,22.98,80597.95,0.6,0.24737,0.00054,8.03383]
[1778627837495,22.98,80596.76,0.6,0.24675,0.00054,8.02289]
[1778627838472,22.98,80596.76,0.6,0.24675,0.00054,8.02289]
[1778627838501,22.98,80597.78,0.6,0.2473,0.00054,8.03262]
[1778627843536,22.99,80599.46,0.6,0.24829,0.00054,8.04988]
[1778627848583,22.99,80600.25,0.6,0.24874,0.00054,8.05775]
[1778627849548,22.99,80600.25,0.6,0.24874,0.00054,8.05775]
[1778627849649,23.0,80606.15,0.6,0.25199,0.00055,8.11405]
[1778627851260,23.0,80606.15,0.6,0.252,0.00055,8.11424]
[1778627852599,23.0,80612.99,0.6,0.25556,0.00055,8.16705]
[1778627857634,23.0,80613.08,0.6,0.25563,0.00055,8.16824]
[1778627861662,23.01,80616.33,0.6,0.25746,0.00055,8.19902]
[1778627868161,23.01,80618.36,0.6,0.25862,0.00055,8.21833]
[1778627873905,23.02,80621.28,0.6,0.26028,0.00055,8.24586]
[1778627875951,23.02,80620.33,0.6,0.25979,0.00055,8.23761]
[1778627875962,23.02,80620.33,0.6,0.25979,0.00055,8.23761]
[1778627876035,23.02,80620.33,0.6,0.25979,0.00055,8.23761]
[1778627876129,23.02,80616.73,0.6,0.25779,0.00055,8.2045]
[1778627877355,23.02,80605.44,0.6,0.25161,0.00055,8.09974]
[1778627882809,23.03,80604.33,0.6,0.25106,0.00054,8.09019]
[1778627886837,23.03,80600.33,0.6,0.24893,0.00054,8.05328]
[1778627891873,23.04,80601.69,0.6,0.24973,0.00054,8.06722]
[1778627897916,23.05,80603.11,0.6,0.25058,0.00054,8.08194]
[1778627900128,23.05,80603.95,0.6,0.25105,0.00054,8.09004]
[1778627900677,23.05,80603.95,0.6,0.25105,0.00054,8.09004]
[1778627900322,23.05,80603.58,0.6,0.25086,0.00054,8.08679]
[1778627901517,23.05,80597.27,0.6,0.24747,0.00054,8.02782]
[1778627904731,23.05,80594.4,0.6,0.24595,0.00054,8.00109]
[1778627904964,23.06,80594.46,0.6,0.246,0.00054,8.00198]
[1778627909999,23.06,80591.91,0.6,0.24471,0.00054,7.97908]
[1778627915043,23.07,80595.05,0.6,0.24623,0.00054,7.99834]
[1778627920080,23.07,80594.86,0.6,0.24617,0.00054,7.99723]
[1778627926118,23.08,80595.27,0.6,0.24643,0.00054,8.0019]
[1778627931582,23.08,80594.35,0.6,0.24597,0.00054,7.9937]
[1778627931683,23.08,80590.78,0.6,0.24407,0.00054,7.96006]
[1778627936742,23.09,80591.71,0.6,0.24459,0.00054,7.9694]
[1778627940751,23.09,80595.34,0.6,0.24658,0.00054,8.00444]
[1778627947266,23.1,80594.31,0.6,0.24608,0.00054,7.99565]
[1778627952302,23.1,80595.38,0.6,0.24669,0.00054,8.00637]
[1778627957656,23.1,80594.49,0.6,0.24624,0.00054,7.99842]
[1778627961921,23.11,80597.8,0.6,0.24805,0.00054,8.03024]
[1778627962806,23.11,80600.36,0.6,0.24944,0.00054,8.0544]
[1778627962842,23.11,80600.36,0.6,0.24944,0.00054,8.0544]
[1778627963379,23.11,80600.26,0.6,0.24939,0.00054,8.05352]
[1778627968414,23.11,80599.2,0.6,0.24883,0.00054,8.04386]
[1778627969256,23.11,80599.2,0.6,0.24883,0.00054,8.04386]
[1778627969380,23.11,80598.74,0.6,0.24859,0.00054,8.03953]
[1778627974456,23.11,80598.29,0.6,0.24815,0.00054,8.02434]
[1778627979491,23.11,80599.29,0.6,0.24871,0.00054,8.03403]
[1778627985536,23.11,80599.1,0.6,0.24863,0.00054,8.03257]
[1778627987528,23.11,80598.33,0.6,0.24821,0.00054,8.02539]
[1778627987555,23.12,80598.61,0.6,0.24837,0.00054,8.02808]
[1778627988558,23.12,80602.92,0.6,0.25071,0.00054,8.06871]
[1778627989563,23.12,80612.44,0.6,0.25592,0.00055,8.15727]
[1778627990571,23.12,80616.79,0.6,0.25831,0.00055,8.19733]
[1778627996719,23.11,80616.29,0.6,0.25802,0.00055,8.19237]
[1778628002570,23.11,80616.46,0.6,0.25807,0.00055,8.19331]
[1778628006515,23.11,80617.31,0.6,0.25852,0.00055,8.20077]
[1778628011815,23.11,80613.77,0.6,0.25655,0.00055,8.16792]
[1778628016613,23.1,80613.82,0.6,0.25656,0.00055,8.16815]
[1778628016752,23.1,80614.59,0.6,0.25699,0.00055,8.1752]
[1778628017240,23.1,80614.59,0.6,0.25699,0.00055,8.1752]
[1778628017760,23.1,80614.55,0.6,0.25696,0.00055,8.17478]
[1778628022795,23.1,80613.74,0.6,0.2565,0.00055,8.16709]
[1778628028580,23.1,80613.66,0.6,0.25645,0.00055,8.16619]
[1778628030071,23.1,80613.58,0.6,0.2564,0.00055,8.16534]
[1778628030394,23.1,80613.58,0.6,0.2564,0.00055,8.16534]
[1778628031859,23.1,80605.91,0.6,0.252,0.00055,8.083]
[1778628032915,23.1,80605.24,0.6,0.25164,0.00054,8.07694]
[1778628037939,23.11,80604.01,0.6,0.25102,0.00054,8.06628]
[1778628038004,23.11,80608.26,0.6,0.25335,0.00055,8.10612]
[1778628043916,23.11,80607.8,0.6,0.25315,0.00055,8.10268]
[1778628046983,23.12,80606.73,0.6,0.2526,0.00055,8.09323]
[1778628047666,23.12,80606.73,0.6,0.2526,0.00055,8.09323]
[1778628048010,23.12,80606.51,0.6,0.2525,0.00055,8.09153]
[1778628048032,23.12,80606.53,0.6,0.25251,0.00055,8.09172]
[1778628050607,23.12,80606.53,0.6,0.25252,0.00055,8.0919]
[1778628056027,23.13,80608.17,0.6,0.25348,0.00055,8.10826]
[1778628059430,23.13,80608.17,0.6,0.25348,0.00055,8.10826]
[1778628065090,23.14,80607.04,0.6,0.25295,0.00055,8.09916]
[1778628070707,23.14,80607.49,0.6,0.25323,0.00055,8.10398]
[1778628075160,23.15,80601.61,0.6,0.25009,0.00054,8.05014]
[1778628077174,23.15,80606.4,0.6,0.25272,0.00055,8.09521]
[1778628082783,23.16,80605.17,0.6,0.25211,0.00054,8.08479]
[1778628085771,23.16,80605.02,0.6,0.25204,0.00054,8.08358]
[1778628087088,23.16,80605.11,0.6,0.25211,0.00054,8.08478]
[1778628092039,23.17,80608.45,0.6,0.25377,0.00055,8.10528]
[1778628092854,23.17,80604.38,0.6,0.25157,0.00054,8.06777]
[1778628093243,23.17,80604.38,0.6,0.25157,0.00054,8.06777]
[1778628098344,23.17,80600.44,0.6,0.24949,0.00054,8.03207]
[1778628101282,23.18,80599.88,0.6,0.24922,0.00054,8.0273]
[1778628101383,23.18,80598.65,0.6,0.24857,0.00054,8.01601]
[1778628103553,23.18,80599.67,0.6,0.24915,0.00054,8.02606]
[1778628103654,23.18,80600.88,0.6,0.24981,0.00054,8.03763]
[1778628104186,23.18,80600.88,0.6,0.24981,0.00054,8.03763]
[1778628104381,23.18,80600.88,0.6,0.24981,0.00054,8.03763]
[1778628105715,23.18,80600.88,0.6,0.24981,0.00054,8.03763]
[1778628105816,23.19,80601.35,0.6,0.2501,0.00054,8.04246]
[1778628107669,23.19,80601.35,0.6,0.2501,0.00054,8.04246]
[1778628107882,23.19,80601.49,0.6,0.2502,0.00054,8.04421]
[1778628111818,23.19,80603.69,0.6,0.25142,0.00054,8.06516]
[1778628111916,23.19,80604.19,0.6,0.25171,0.00054,8.07019]
[1778628117472,23.2,80606.71,0.6,0.25313,0.00054,8.09449]
[1778628119489,23.2,80611.22,0.6,0.25562,0.00055,8.13643]
[1778628124474,23.2,80611.59,0.6,0.25585,0.00055,8.14028]
[1778628124505,23.2,80611.59,0.6,0.25585,0.00055,8.14028]
[1778628124699,23.2,80611.59,0.6,0.25585,0.00055,8.14028]
[1778628124922,23.21,80611.54,0.6,0.25583,0.00055,8.14004]
[1778628125136,23.21,80611.54,0.6,0.25583,0.00055,8.14004]
[1778628125229,23.21,80611.54,0.6,0.25583,0.00055,8.14004]
[1778628125532,23.21,80611.54,0.6,0.25583,0.00055,8.14004]
[1778628126508,23.21,80611.54,0.6,0.25583,0.00055,8.14004]
[1778628126539,23.21,80621.18,0.6,0.26115,0.00055,8.22818]
[1778628127243,23.21,80621.18,0.6,0.26115,0.00055,8.22818]
[1778628127546,23.21,80630.09,0.6,0.26612,0.00056,8.30868]
[1778628128171,23.21,80630.09,0.6,0.26612,0.00056,8.30868]
[1778628128553,23.21,80630.14,0.6,0.26616,0.00056,8.30933]
[1778628133592,23.21,80629.89,0.6,0.26605,0.00056,8.30763]
[1778628138964,23.21,80630.52,0.6,0.26642,0.00056,8.31343]
[1778628141336,23.22,80632.02,0.6,0.26727,0.00056,8.32701]
[1778628141834,23.22,80632.02,0.6,0.26727,0.00056,8.32701]
[1778628144312,23.22,80631.53,0.6,0.267,0.00056,8.32272]
[1778628144413,23.22,80631.4,0.6,0.26693,0.00056,8.3216]
[1778628148670,23.22,80631.15,0.6,0.2668,0.00056,8.31949]
[1778628148771,23.22,80630.8,0.6,0.26661,0.00056,8.31645]
[1778628151263,23.22,80630.69,0.6,0.26655,0.00056,8.31555]
[1778628151852,23.22,80630.69,0.6,0.26655,0.00056,8.31555]
[1778628152405,23.22,80630.61,0.6,0.26631,0.00056,8.30369]
[1778628153286,23.22,80630.51,0.6,0.26625,0.00056,8.30284]
[1778628159771,23.22,80629.97,0.6,0.26597,0.00056,8.2983]
[1778628164825,23.22,80630.11,0.6,0.26606,0.00056,8.29978]
[1778628166220,23.22,80630.01,0.6,0.26601,0.00056,8.29893]
[1778628166929,23.22,80629.97,0.6,0.26599,0.00056,8.29861]
[1778628172867,23.23,80629.64,0.6,0.26584,0.00056,8.2962]
[1778628177902,23.23,80628.91,0.6,0.26549,0.00056,8.2906]
[1778628182937,23.24,80628.78,0.6,0.26543,0.00056,8.28968]
[1778628187972,23.24,80628.83,0.6,0.26548,0.00056,8.29037]
[1778628192024,23.24,80629.01,0.6,0.26558,0.00056,8.29203]
[1778628193007,23.24,80629.1,0.6,0.26564,0.00056,8.29303]
[1778628194491,23.24,80629.12,0.6,0.26566,0.00056,8.29326]
[1778628194567,23.24,80629.12,0.6,0.26566,0.00056,8.29326]
[1778628196028,23.24,80613.69,0.6,0.25712,0.00055,8.15378]
[1778628196831,23.24,80613.69,0.6,0.25712,0.00055,8.15378]
[1778628197035,23.24,80605.58,0.6,0.2527,0.00054,8.07917]
[1778628197110,23.24,80605.58,0.6,0.2527,0.00054,8.07917]
[1778628197592,23.24,80605.58,0.6,0.2527,0.00054,8.07917]
[1778628198042,23.24,80603.87,0.6,0.25177,0.00054,8.06346]
[1778628198532,23.24,80603.87,0.6,0.25177,0.00054,8.06346]
[1778628199049,23.24,80604.68,0.6,0.25222,0.00054,8.07113]
[1778628202070,23.24,80601.43,0.6,0.25047,0.00054,8.04114]
[1778628202613,23.24,80601.43,0.6,0.25047,0.00054,8.04114]
[1778628202714,23.24,80601.65,0.6,0.25059,0.00054,8.04323]
[1778628204575,23.24,80601.81,0.6,0.25068,0.00054,8.04472]
[1778628204955,23.25,80601.69,0.6,0.25064,0.00054,8.04397]
[1778628206832,23.25,80601.86,0.6,0.25073,0.00054,8.04555]
[1778628206933,23.25,80602.01,0.6,0.25082,0.00054,8.04717]
[1778628212353,23.25,80602.17,0.6,0.25091,0.00054,8.0487]
[1778628216810,23.25,80602.42,0.6,0.25086,0.00054,8.04001]
[1778628216911,23.25,80605.59,0.6,0.25259,0.00054,8.06964]
[1778628220879,23.26,80603.66,0.6,0.25158,0.00054,8.05229]
[1778628220980,23.26,80604.2,0.6,0.25188,0.00054,8.05748]
[1778628221557,23.26,80604.2,0.6,0.25188,0.00054,8.05748]
[1778628221657,23.26,80604.21,0.6,0.25189,0.00054,8.05758]
[1778628223781,23.26,80607.62,0.6,0.25377,0.00055,8.08961]
[1778628228519,23.26,80608.92,0.6,0.2545,0.00055,8.102]
[1778628229055,23.26,80608.92,0.6,0.2545,0.00055,8.102]
[1778628228621,23.26,80614.21,0.6,0.25741,0.00055,8.15065]
[1778628229258,23.26,80614.21,0.6,0.25742,0.00055,8.15078]
[1778628234293,23.27,80615.66,0.6,0.25823,0.00055,8.16434]
[1778628240336,23.27,80614.02,0.6,0.25736,0.00055,8.14982]
[1778628247017,23.27,80614.04,0.6,0.25739,0.00055,8.15034]
[1778628254066,23.28,80611.6,0.6,0.25609,0.00055,8.12864]
[1778628254992,23.28,80612.48,0.6,0.2566,0.00055,8.13713]
[1778628255238,23.28,80612.48,0.6,0.2566,0.00055,8.13713]
[1778628255442,23.28,80612.13,0.6,0.25641,0.00055,8.13393]
[1778628260852,23.28,80612.72,0.6,0.25673,0.00055,8.1393]
[1778628260953,23.28,80612.27,0.6,0.25651,0.00055,8.13567]
[1778628266519,23.28,80612.08,0.6,0.25644,0.00055,8.13442]
[1778628271553,23.29,80611.55,0.6,0.25595,0.00055,8.11834]
[1778628276590,23.29,80611.24,0.6,0.25578,0.00055,8.11552]
[1778628278710,23.29,80607.83,0.6,0.25392,0.00055,8.08423]
[1778628283876,23.29,80608.46,0.6,0.25427,0.00055,8.09024]
[1778628283955,23.29,80608.46,0.6,0.25427,0.00055,8.09024]
[1778628283989,23.29,80608.46,0.6,0.25427,0.00055,8.09024]
[1778628284082,23.29,80608.46,0.6,0.25427,0.00055,8.09024]
[1778628284093,23.29,80611.46,0.6,0.25592,0.00055,8.1179]
[1778628284535,23.29,80611.46,0.6,0.25592,0.00055,8.1179]
[1778628285061,23.29,80611.46,0.6,0.25592,0.00055,8.1179]
[1778628285115,23.29,80618.07,0.6,0.25955,0.00055,8.17817]
[1778628285689,23.29,80618.07,0.6,0.25955,0.00055,8.17817]
[1778628285758,23.29,80627.84,0.6,0.26497,0.00056,8.26624]
[1778628291697,23.29,80629.47,0.6,0.26592,0.00056,8.28141]
[1778628297738,23.3,80630.65,0.6,0.26662,0.00056,8.29245]
[1778628302776,23.3,80632.89,0.6,0.26789,0.00056,8.31266]
[1778628309825,23.3,80634.59,0.6,0.26887,0.00056,8.32807]
[1778628315760,23.3,80634.82,0.6,0.26901,0.00056,8.33036]
[1778628315852,23.3,80634.85,0.6,0.26903,0.00056,8.33067]
[1778628322918,23.31,80634.86,0.6,0.26906,0.00056,8.33109]
[1778628328963,23.31,80634.9,0.6,0.2691,0.00056,8.33172]
[1778628333998,23.31,80634.9,0.6,0.26892,0.00056,8.32077]
[1778628340045,23.31,80634.7,0.6,0.26882,0.00056,8.31931]
[1778628341492,23.31,80635.11,0.6,0.26906,0.00056,8.32297]
[1778628341551,23.31,80635.19,0.6,0.2691,0.00056,8.32373]
[1778628346629,23.31,80635.49,0.6,0.26928,0.00056,8.32655]
[1778628348101,23.32,80639.2,0.6,0.27139,0.00056,8.35937]
[1778628353135,23.32,80636.57,0.6,0.26995,0.00056,8.33699]
[1778628358171,23.33,80636.79,0.6,0.27013,0.00056,8.33981]
[1778628359177,23.33,80640.43,0.6,0.27219,0.00056,8.37186]
[1778628364213,23.33,80640.49,0.6,0.27227,0.00056,8.37304]
[1778628370255,23.34,80639.7,0.6,0.27188,0.00056,8.36697]
[1778628375294,23.35,80640.68,0.6,0.27248,0.00056,8.3763]
[1778628376788,23.35,80640.68,0.6,0.27248,0.00056,8.3763]
[1778628376890,23.35,80640.66,0.6,0.27248,0.00056,8.37626]
[1778628377801,23.35,80644.2,0.6,0.27449,0.00057,8.40714]
[1778628378827,23.35,80644.2,0.6,0.27449,0.00057,8.40714]
[1778628378928,23.35,80648.84,0.6,0.27713,0.00057,8.44725]
[1778628379587,23.35,80648.84,0.6,0.27713,0.00057,8.44725]
[1778628379688,23.35,80652.68,0.6,0.27932,0.00057,8.48017]
[1778628380737,23.35,80652.68,0.6,0.27932,0.00057,8.48017]
[1778628381019,23.35,80658.02,0.6,0.28238,0.00057,8.52549]
[1778628389388,23.35,80655.8,0.6,0.2811,0.00057,8.50656]
[1778628394976,23.35,80658.16,0.6,0.28225,0.00057,8.51537]
[1778628400466,23.35,80658.06,0.6,0.28218,0.00057,8.51431]
[1778628402042,23.35,80658.06,0.6,0.28218,0.00057,8.51431]
[1778628403330,23.34,80658.27,0.6,0.28229,0.00057,8.51601]
[1778628403488,23.34,80653.09,0.6,0.27933,0.00057,8.47205]
[1778628406254,23.35,80650.61,0.6,0.27791,0.00057,8.45088]
[1778628406525,23.35,80650.61,0.6,0.27791,0.00057,8.45088]
[1778628407209,23.35,80650.66,0.6,0.27794,0.00057,8.45136]
[1778628410273,23.35,80648.13,0.6,0.27651,0.00057,8.42969]
[1778628410535,23.35,80648.02,0.6,0.27645,0.00057,8.42884]
[1778628415570,23.35,80647.77,0.6,0.27632,0.00057,8.42692]
[1778628418936,23.35,80647.66,0.6,0.27627,0.00057,8.42607]
[1778628419037,23.35,80649.02,0.6,0.27705,0.00057,8.43782]
[1778628423798,23.35,80649.02,0.6,0.27706,0.00057,8.43799]
[1778628423841,23.35,80649.02,0.6,0.27706,0.00057,8.43799]
[1778628424909,23.35,80650.66,0.6,0.27799,0.00057,8.45209]
[1778628425192,23.35,80653.25,0.6,0.27947,0.00057,8.47424]
[1778628430675,23.35,80653.82,0.6,0.2798,0.00057,8.47913]
[1778628436717,23.35,80653.9,0.6,0.27985,0.00057,8.47983]
[1778628438441,23.35,80654.17,0.6,0.28,0.00057,8.48214]
[1778628438731,23.35,80654.13,0.6,0.27998,0.00057,8.4818]
[1778628440865,23.35,80654.27,0.6,0.28006,0.00057,8.483]
[1778628440966,23.35,80654.45,0.6,0.28017,0.00057,8.48453]
[1778628444067,23.35,80653.56,0.6,0.27966,0.00057,8.47698]
[1778628444136,23.35,80652.16,0.6,0.27886,0.00057,8.46506]
[1778628445088,23.35,80652.16,0.6,0.27886,0.00057,8.46506]
[1778628445189,23.35,80652.17,0.6,0.27887,0.00057,8.46517]
[1778628447843,23.35,80652.77,0.6,0.27921,0.00057,8.47033]
[1778628447899,23.35,80653.7,0.6,0.27974,0.00057,8.47828]
[1778628453836,23.35,80654.04,0.6,0.27975,0.00057,8.47014]
[1778628458871,23.35,80654.04,0.6,0.27976,0.00057,8.47025]
[1778628463906,23.36,80654.68,0.6,0.28013,0.00057,8.47576]
[1778628468941,23.36,80655.93,0.6,0.28085,0.00057,8.48643]
[1778628474983,23.36,80655.68,0.6,0.28071,0.00057,8.48432]
[1778628480271,23.36,80655.65,0.6,0.28069,0.00057,8.48406]
[1778628480299,23.36,80655.7,0.6,0.28072,0.00057,8.4845]
[1778628484327,23.36,80655.51,0.6,0.28061,0.00057,8.48291]
[1778628484370,23.36,80656.85,0.6,0.28138,0.00057,8.49427]
[1778628484822,23.36,80656.85,0.6,0.28138,0.00057,8.49427]
[1778628485054,23.36,80656.85,0.6,0.28139,0.00057,8.49439]
[1778628487427,23.36,80659.61,0.6,0.28299,0.00058,8.51787]
[1778628487578,23.36,80659.61,0.6,0.28299,0.00058,8.51787]
[1778628488074,23.36,80660.23,0.6,0.28335,0.00058,8.52316]
[1778628491144,23.36,80660.45,0.6,0.2835,0.00058,8.5254]
[1778628491200,23.36,80660.31,0.6,0.28344,0.00058,8.52441]
[1778628491564,23.36,80660.31,0.6,0.28344,0.00058,8.52441]
[1778628497137,23.37,80660.0,0.6,0.28329,0.00058,8.52232]
[1778628502172,23.37,80661.93,0.6,0.28442,0.00058,8.53874]
[1778628507208,23.37,80661.21,0.6,0.28402,0.00058,8.5329]
[1778628513249,23.37,80661.2,0.6,0.28384,0.00058,8.52196]
[1778628518289,23.38,80660.76,0.6,0.2836,0.00058,8.51857]
[1778628525337,23.38,80659.91,0.6,0.28313,0.00058,8.51165]
[1778628530372,23.38,80659.32,0.6,0.2828,0.00058,8.50685]
[1778628535232,23.38,80659.09,0.6,0.28268,0.00058,8.50505]
[1778628535288,23.38,80658.91,0.6,0.28259,0.00057,8.50368]
[1778628535801,23.38,80658.91,0.6,0.28259,0.00057,8.50368]
[1778628535902,23.38,80658.91,0.6,0.2826,0.00057,8.50383]
[1778628536893,23.38,80658.91,0.6,0.2826,0.00057,8.50383]
[1778628536994,23.38,80658.84,0.6,0.28256,0.00057,8.50327]
[1778628537577,23.38,80658.84,0.6,0.28256,0.00057,8.50327]
[1778628537678,23.38,80658.77,0.6,0.28253,0.00057,8.50283]
[1778628542980,23.39,80658.66,0.6,0.28248,0.00057,8.50211]
[1778628545692,23.39,80654.9,0.6,0.28033,0.00057,8.47046]
[1778628546744,23.39,80654.9,0.6,0.28033,0.00057,8.47046]
[1778628549028,23.39,80654.28,0.6,0.27999,0.00057,8.46532]
[1778628549039,23.39,80654.28,0.6,0.27999,0.00057,8.46532]
[1778628549129,23.39,80650.46,0.6,0.27781,0.00057,8.43286]
[1778628551069,23.39,80650.78,0.6,0.278,0.00057,8.4357]
[1778628551211,23.39,80650.78,0.6,0.278,0.00057,8.4357]
[1778628551311,23.39,80651.19,0.6,0.27824,0.00057,8.4393]
[1778628551574,23.39,80651.19,0.6,0.27824,0.00057,8.4393]
[1778628552115,23.39,80651.19,0.6,0.27824,0.00057,8.4393]
[1778628552216,23.39,80655.08,0.6,0.28047,0.00057,8.47251]
[1778628554243,23.39,80655.08,0.6,0.28048,0.00057,8.47257]
[1778628561320,23.4,80653.41,0.6,0.27955,0.00057,8.45881]
[1778628561420,23.4,80652.29,0.6,0.27891,0.00057,8.44936]
[1778628563372,23.4,80652.29,0.6,0.27892,0.00057,8.44945]
[1778628563604,23.4,80652.35,0.6,0.27897,0.00057,8.45016]
[1778628564966,23.4,80652.35,0.6,0.27897,0.00057,8.45016]
[1778628565067,23.4,80651.83,0.6,0.27868,0.00057,8.44583]
[1778628570652,23.4,80651.4,0.6,0.27848,0.00057,8.44281]
[1778628575293,23.41,80651.8,0.6,0.27853,0.00057,8.43531]
[1778628575313,23.41,80652.11,0.6,0.27871,0.00057,8.4381]
[1778628575677,23.41,80652.11,0.6,0.27871,0.00057,8.4381]
[1778628576259,23.41,80652.11,0.6,0.27871,0.00057,8.4381]
[1778628576997,23.41,80652.52,0.6,0.27895,0.00057,8.44161]
[1778628577597,23.41,80651.82,0.6,0.27855,0.00057,8.43566]
[1778628578460,23.41,80651.82,0.6,0.27855,0.00057,8.43566]
[1778628577700,23.41,80651.83,0.6,0.27856,0.00057,8.43577]
[1778628580458,23.41,80651.84,0.6,0.27856,0.00057,8.43588]
[1778628580721,23.41,80651.05,0.6,0.27811,0.00057,8.42917]
[1778628586215,23.4,80648.63,0.6,0.27671,0.00057,8.40801]
[1778628586961,23.4,80648.73,0.6,0.27675,0.00057,8.40868]
[1778628587410,23.4,80648.73,0.6,0.27675,0.00057,8.40868]
[1778628592806,23.39,80647.5,0.6,0.27597,0.00057,8.39685]
[1778628593929,23.39,80647.5,0.6,0.27597,0.00057,8.39685]
[1778628594755,23.39,80650.07,0.6,0.27742,0.00057,8.41873]
[1778628594821,23.39,80650.07,0.6,0.2774,0.00057,8.41853]
[1778628596135,23.39,80650.07,0.6,0.2774,0.00057,8.41853]
[1778628596209,23.39,80652.24,0.6,0.27863,0.00057,8.43686]
[1778628596796,23.39,80652.24,0.6,0.27863,0.00057,8.43686]
[1778628596897,23.39,80652.29,0.6,0.27864,0.00057,8.43707]
[1778628598713,23.39,80652.19,0.6,0.27857,0.00057,8.436]
[1778628598848,23.38,80652.12,0.6,0.27851,0.00057,8.43519]
[1778628601345,23.38,80652.05,0.6,0.27846,0.00057,8.43437]
[1778628601445,23.38,80651.84,0.6,0.27832,0.00057,8.43235]
[1778628601701,23.38,80651.84,0.6,0.27832,0.00057,8.43235]
[1778628601871,23.38,80651.84,0.6,0.27831,0.00057,8.43213]
[1778628606973,23.37,80650.82,0.6,0.27767,0.00057,8.42251]
[1778628607009,23.37,80650.45,0.6,0.27744,0.00057,8.41912]
[1778628608173,23.37,80650.45,0.6,0.27744,0.00057,8.41912]
[1778628608274,23.37,80650.11,0.6,0.27723,0.00057,8.41599]
[1778628614966,23.36,80649.08,0.6,0.27655,0.00057,8.40569]
[1778628619998,23.35,80649.21,0.6,0.27655,0.00057,8.40583]
[1778628624454,23.34,80649.13,0.6,0.27647,0.00057,8.40456]
[1778628625032,23.34,80647.18,0.6,0.27533,0.00057,8.38738]
[1778628630068,23.33,80647.06,0.6,0.27521,0.00057,8.38548]
[1778628636055,23.33,80646.27,0.6,0.27451,0.00057,8.36663]
[1778628642152,23.32,80645.94,0.6,0.27424,0.00057,8.36264]
[1778628647188,23.31,80647.06,0.6,0.27483,0.00057,8.37151]
[1778628652223,23.31,80646.24,0.6,0.2743,0.00057,8.36358]
[1778628658308,23.3,80646.25,0.6,0.27425,0.00057,8.36273]
[1778628662842,23.29,80647.68,0.6,0.27502,0.00057,8.37449]
[1778628663345,23.29,80651.08,0.6,0.27695,0.00057,8.4037]
[1778628668379,23.29,80651.19,0.6,0.27695,0.00057,8.4037]
[1778628673414,23.28,80647.52,0.6,0.27479,0.00057,8.37105]
[1778628678449,23.27,80647.22,0.6,0.27457,0.00057,8.36767]
[1778628680661,23.27,80653.17,0.6,0.27794,0.00057,8.41855]
[1778628683863,23.27,80653.13,0.6,0.27789,0.00057,8.4178]
[1778628684491,23.26,80652.37,0.6,0.27744,0.00057,8.41105]
[1778628686560,23.26,80652.26,0.6,0.27736,0.00057,8.4099]
[1778628687511,23.26,80650.85,0.6,0.27653,0.00057,8.39734]
[1778628688519,23.26,80646.76,0.6,0.27418,0.00057,8.36169]
[1778628693554,23.25,80645.77,0.6,0.27336,0.00057,8.34113]
[1778628694561,23.25,80648.99,0.6,0.27519,0.00057,8.36901]
[1778628699596,23.25,80649.49,0.6,0.27543,0.00057,8.37254]
[1778628704631,23.24,80648.91,0.6,0.27503,0.00057,8.36657]
[1778628709666,23.23,80649.42,0.6,0.27528,0.00057,8.37038]
[1778628717230,23.22,80648.53,0.6,0.27469,0.00057,8.36143]
[1778628723763,23.22,80647.03,0.6,0.27377,0.00057,8.34741]
[1778628728802,23.21,80645.44,0.6,0.27282,0.00057,8.3329]
[1778628734803,23.21,80645.09,0.6,0.2726,0.00057,8.32949]
[1778628741890,23.2,80644.24,0.6,0.27204,0.00057,8.32093]
[1778628743370,23.2,80644.24,0.6,0.27204,0.00057,8.32093]
[1778628743400,23.2,80644.24,0.6,0.27204,0.00057,8.32093]
[1778628743436,23.2,80644.24,0.6,0.27204,0.00057,8.32093]
[1778628743554,23.2,80644.28,0.6,0.27206,0.00057,8.32118]
[1778628743996,23.2,80644.28,0.6,0.27206,0.00057,8.32118]
[1778628744097,23.2,80636.6,0.6,0.26768,0.00057,8.25307]
[1778628745551,23.2,80628.66,0.6,0.26319,0.00056,8.18179]
[1778628746542,23.2,80628.66,0.6,0.26319,0.00056,8.18179]
[1778628746637,23.2,80629.18,0.6,0.26348,0.00056,8.18639]
[1778628747111,23.2,80629.18,0.6,0.26348,0.00056,8.18639]
[1778628747517,23.2,80629.18,0.6,0.26348,0.00056,8.18639]
[1778628747578,23.2,80629.18,0.6,0.26348,0.00056,8.18639]
[1778628748940,23.19,80623.94,0.6,0.26052,0.00056,8.13864]
[1778628750650,23.19,80620.52,0.6,0.25861,0.00056,8.10743]
[1778628751735,23.19,80620.52,0.6,0.25861,0.00056,8.10743]
[1778628753269,23.19,80620.52,0.6,0.25839,0.00056,8.09578]
[1778628757820,23.19,80621.88,0.6,0.25908,0.00056,8.10716]
[1778628763040,23.18,80621.62,0.6,0.25886,0.00056,8.10359]
[1778628764046,23.18,80615.24,0.6,0.25531,0.00055,8.0449]
[1778628769081,23.17,80613.29,0.6,0.25419,0.00055,8.02626]
[1778628774116,23.17,80613.29,0.6,0.25416,0.00055,8.02569]
[1778628779151,23.16,80613.39,0.6,0.25418,0.00055,8.02608]
[1778628783179,23.16,80617.07,0.6,0.25619,0.00056,8.0596]
[1778628788214,23.16,80616.82,0.6,0.25601,0.00055,8.05666]
[1778628793538,23.15,80616.37,0.6,0.25573,0.00055,8.05203]
[1778628793545,23.15,80616.37,0.6,0.25573,0.00055,8.05203]
[1778628794515,23.15,80610.55,0.6,0.2525,0.00055,7.99795]
[1778628795368,23.15,80607.12,0.6,0.25061,0.00055,7.96593]
[1778628801305,23.15,80606.73,0.6,0.25039,0.00055,7.9621]
[1778628806342,23.15,80607.05,0.6,0.25056,0.00055,7.96493]
[1778628811376,23.15,80607.4,0.6,0.25052,0.00055,7.95657]
[1778628814195,23.15,80607.96,0.6,0.25083,0.00055,7.96171]
[1778628814703,23.15,80607.96,0.6,0.25083,0.00055,7.96171]
[1778628814397,23.15,80607.91,0.6,0.2508,0.00055,7.9612]
[1778628815450,23.15,80607.91,0.6,0.2508,0.00055,7.9612]
[1778628815934,23.15,80607.89,0.6,0.25078,0.00055,7.96097]
[1778628816410,23.15,80607.89,0.6,0.25078,0.00055,7.96093]
[1778628822452,23.15,80607.36,0.6,0.25047,0.00055,7.95573]
[1778628827487,23.15,80608.09,0.6,0.25086,0.00055,7.96234]
[1778628828979,23.15,80608.04,0.6,0.25083,0.00055,7.96183]
[1778628829501,23.14,80608.22,0.6,0.25093,0.00055,7.96346]
[1778628830508,23.14,80604.33,0.6,0.24879,0.00055,7.92692]
[1778628830885,23.14,80604.33,0.6,0.24879,0.00055,7.92692]
[1778628831225,23.14,80604.33,0.6,0.24879,0.00055,7.92692]
[1778628831515,23.14,80601.14,0.6,0.24704,0.00055,7.89682]
[1778628835633,23.14,80599.24,0.6,0.24597,0.00054,7.8784]
[1778628837986,23.14,80599.39,0.6,0.24602,0.00054,7.87918]
[1778628841586,23.13,80595.18,0.6,0.24368,0.00054,7.83843]
[1778628844133,23.13,80594.35,0.6,0.24321,0.00054,7.83018]
[1778628844679,23.13,80594.35,0.6,0.24321,0.00054,7.83018]
[1778628844739,23.13,80585.65,0.6,0.23852,0.00054,7.74669]
[1778628846198,23.13,80585.65,0.6,0.2385,0.00054,7.74649]
[1778628848169,23.13,80582.13,0.6,0.23661,0.00053,7.71228]
[1778628850837,23.12,80584.42,0.6,0.23781,0.00054,7.73402]
[1778628850989,23.12,80584.42,0.6,0.23781,0.00054,7.73402]
[1778628851818,23.12,80583.48,0.6,0.2373,0.00053,7.72481]
[1778628852353,23.12,80583.48,0.6,0.2373,0.00053,7.72481]
[1778628857517,23.12,80581.17,0.6,0.23603,0.00053,7.70185]
[1778628857709,23.12,80580.78,0.6,0.23582,0.00053,7.69796]
[1778628859206,23.12,80580.35,0.6,0.23558,0.00053,7.69368]
[1778628859774,23.12,80580.35,0.6,0.23558,0.00053,7.69368]
[1778628859720,23.12,80580.0,0.6,0.23539,0.00053,7.69018]
[1778628860727,23.12,80579.82,0.6,0.23529,0.00053,7.68833]
[1778628863411,23.12,80578.06,0.6,0.23434,0.00053,7.67105]
[1778628863420,23.12,80578.06,0.6,0.23434,0.00053,7.67105]
[1778628863748,23.11,80578.66,0.6,0.23465,0.00053,7.67678]
[1778628864679,23.11,80578.66,0.6,0.23465,0.00053,7.67678]
[1778628864762,23.11,80570.79,0.6,0.23049,0.00053,7.59996]
[1778628865064,23.11,80570.79,0.6,0.23049,0.00053,7.59996]
[1778628866262,23.11,80570.79,0.6,0.23049,0.00053,7.5999]
[1778628871808,23.11,80566.9,0.6,0.22822,0.00052,7.55011]
[1778628876839,23.11,80566.46,0.6,0.228,0.00052,7.54588]
[1778628882133,23.11,80565.84,0.6,0.22767,0.00052,7.53984]
[1778628883191,23.12,80559.5,0.6,0.22437,0.00052,7.47729]
[1778628887214,23.12,80557.5,0.6,0.22335,0.00052,7.45774]
[1778628887975,23.12,80554.41,0.6,0.22176,0.00052,7.42716]
[1778628888609,23.12,80554.41,0.6,0.22176,0.00052,7.42716]
[1778628888710,23.12,80549.93,0.6,0.21947,0.00051,7.38263]
[1778628889517,23.12,80545.9,0.6,0.21742,0.00051,7.34249]
[1778628891708,23.12,80545.84,0.6,0.2174,0.00051,7.34213]
[1778628891809,23.12,80545.45,0.6,0.21722,0.00051,7.33847]
[1778628894428,23.12,80545.2,0.6,0.21712,0.00051,7.33646]
[1778628896668,23.13,80543.84,0.6,0.21645,0.00051,7.32333]
[1778628897678,23.13,80543.22,0.6,0.21615,0.00051,7.31737]
[1778628897719,23.13,80543.29,0.6,0.2162,0.00051,7.31835]
[1778628903021,23.14,80542.97,0.6,0.21612,0.00051,7.31685]
[1778628904527,23.14,80546.67,0.6,0.21802,0.00051,7.35422]
[1778628906140,23.14,80546.74,0.6,0.21807,0.00051,7.35516]
[1778628912084,23.15,80548.86,0.6,0.21923,0.00051,7.37791]
[1778628917119,23.15,80550.74,0.6,0.22024,0.00051,7.39759]
[1778628922418,23.16,80549.37,0.6,0.21958,0.00051,7.38473]
[1778628928742,23.17,80546.1,0.6,0.21799,0.00051,7.3536]
[1778628934239,23.17,80544.73,0.6,0.21714,0.00051,7.32956]
[1778628938020,23.18,80544.21,0.6,0.21691,0.00051,7.32511]
[1778628938229,23.18,80544.21,0.6,0.21691,0.00051,7.32511]
[1778628939628,23.18,80541.27,0.6,0.21543,0.00051,7.29591]
[1778628942248,23.18,80538.21,0.6,0.21391,0.0005,7.2657]
[1778628942349,23.18,80537.89,0.6,0.21376,0.0005,7.26268]
[1778628944458,23.18,80538.06,0.6,0.21385,0.0005,7.26437]
[1778628944560,23.18,80538.1,0.6,0.21386,0.0005,7.26465]
[1778628944907,23.18,80538.1,0.6,0.21386,0.0005,7.26465]
[1778628948882,23.18,80528.72,0.6,0.20914,0.0005,7.16948]
[1778628950353,23.18,80524.08,0.6,0.20684,0.00049,7.12235]
[1778628954339,23.18,80522.05,0.6,0.20584,0.00049,7.10175]
[1778628956393,23.18,80526.99,0.6,0.20828,0.0005,7.15194]
[1778628961886,23.18,80527.94,0.6,0.20874,0.0005,7.16133]
[1778628961919,23.18,80527.48,0.6,0.20851,0.0005,7.15662]
[1778628962035,23.18,80527.48,0.6,0.20851,0.0005,7.15662]
[1778628962439,23.18,80527.51,0.6,0.20852,0.0005,7.15687]
[1778628963094,23.18,80527.51,0.6,0.20852,0.0005,7.15687]
[1778628963731,23.18,80527.51,0.6,0.20852,0.0005,7.15687]
[1778628963820,23.18,80537.05,0.6,0.21331,0.0005,7.25358]
[1778628967979,23.18,80536.26,0.6,0.21297,0.0005,7.24677]
[1778628967982,23.18,80536.26,0.6,0.21297,0.0005,7.24677]
[1778628968775,23.18,80536.26,0.6,0.21297,0.0005,7.24677]
[1778628968876,23.19,80532.55,0.6,0.21112,0.0005,7.20965]
[1778628969521,23.19,80532.55,0.6,0.21112,0.0005,7.20965]
[1778628970091,23.19,80529.95,0.6,0.20983,0.0005,7.18347]
[1778628970537,23.19,80529.95,0.6,0.20983,0.0005,7.18347]
[1778628970781,23.19,80528.81,0.6,0.20927,0.0005,7.17207]
[1778628971149,23.19,80528.81,0.6,0.20927,0.0005,7.17207]
[1778628976100,23.19,80526.32,0.6,0.20807,0.0005,7.14764]
[1778628977923,23.19,80525.56,0.6,0.2077,0.0005,7.14012]
[1778628979221,23.19,80525.73,0.6,0.20781,0.0005,7.1422]
[1778628981986,23.2,80525.65,0.6,0.20778,0.0005,7.14175]
[1778628982584,23.2,80526.1,0.6,0.20802,0.0005,7.14666]
[1778628987619,23.2,80526.21,0.6,0.20812,0.0005,7.14861]
[1778628990233,23.2,80525.66,0.6,0.20787,0.0005,7.14338]
[1778628990901,23.2,80525.66,0.6,0.20787,0.0005,7.14338]
[1778628990640,23.2,80525.68,0.6,0.20788,0.0005,7.14375]
[1778628991505,23.2,80525.68,0.6,0.20788,0.0005,7.14375]
[1778628991679,23.2,80525.68,0.6,0.20788,0.0005,7.14375]
[1778628991928,23.2,80525.68,0.6,0.20788,0.0005,7.14375]
[1778628991778,23.2,80517.86,0.6,0.20381,0.00049,7.0526]
[1778628993311,23.21,80517.86,0.6,0.20382,0.00049,7.05283]
[1778628993664,23.21,80512.92,0.6,0.20142,0.00049,7.00269]
[1778628995082,23.21,80513.09,0.6,0.20152,0.00049,7.00473]
[1778628995675,23.21,80513.09,0.6,0.20152,0.00049,7.00486]
[1778628999703,23.21,80509.62,0.6,0.19986,0.00048,6.96986]
[1778629000515,23.21,80509.62,0.6,0.19986,0.00048,6.96986]
[1778629004376,23.21,80510.23,0.6,0.20019,0.00048,6.9767]
[1778629004738,23.21,80510.31,0.6,0.20023,0.00048,6.97766]
[1778629005744,23.21,80510.31,0.6,0.20023,0.00048,6.97766]
[1778629006673,23.22,80507.97,0.6,0.19911,0.00048,6.95383]
[1778629011788,23.22,80504.18,0.6,0.19734,0.00048,6.91614]
[1778629013542,23.22,80503.96,0.6,0.19724,0.00048,6.91412]
[1778629014809,23.22,80499.01,0.6,0.1949,0.00048,6.86372]
[1778629016823,23.23,80495.5,0.6,0.19326,0.00047,6.82821]
[1778629017026,23.23,80495.5,0.6,0.19326,0.00047,6.82821]
[1778629022865,23.24,80494.73,0.6,0.193,0.00047,6.8225]
[1778629027900,23.24,80494.25,0.6,0.19286,0.00047,6.81941]
[1778629028623,23.24,80494.25,0.6,0.19286,0.00047,6.81941]
[1778629028853,23.24,80494.25,0.6,0.19286,0.00047,6.81941]
[1778629028914,23.25,80499.67,0.6,0.19545,0.00048,6.87555]
[1778629029289,23.25,80499.67,0.6,0.19545,0.00048,6.87555]
[1778629030116,23.25,80499.67,0.6,0.19547,0.00048,6.87593]
[1778629030894,23.25,80499.67,0.6,0.19547,0.00048,6.87593]
[1778629030921,23.25,80505.59,0.6,0.19832,0.00048,6.93695]
[1778629033389,23.25,80504.6,0.6,0.19786,0.00048,6.92727]
[1778629033944,23.25,80502.0,0.6,0.19663,0.00048,6.90085]
[1778629034521,23.25,80502.0,0.6,0.19663,0.00048,6.90085]
[1778629036686,23.26,80501.84,0.6,0.19658,0.00048,6.89977]
[1778629039984,23.26,80498.41,0.6,0.19499,0.00048,6.8657]
[1778629045022,23.27,80496.33,0.6,0.1941,0.00047,6.84643]
[1778629046076,23.27,80496.33,0.6,0.1941,0.00047,6.84643]
[1778629047761,23.27,80496.15,0.6,0.19403,0.00047,6.84494]
[1778629054086,23.28,80496.47,0.6,0.19408,0.00047,6.83919]
[1778629059655,23.29,80495.14,0.6,0.19354,0.00047,6.82738]
[1778629065162,23.3,80495.07,0.6,0.19361,0.00047,6.82891]
[1778629070229,23.31,80494.21,0.6,0.19327,0.00047,6.82159]
[1778629072616,23.31,80492.93,0.6,0.1927,0.00047,6.80922]
[1778629072717,23.32,80488.33,0.6,0.19056,0.00047,6.76236]
[1778629074161,23.32,80488.33,0.6,0.19058,0.00047,6.76281]
[1778629074508,23.32,80488.33,0.6,0.19058,0.00047,6.76281]
[1778629074945,23.32,80490.35,0.6,0.19155,0.00047,6.78405]
[1778629076239,23.32,80502.41,0.6,0.1973,0.00048,6.9084]
[1778629077247,23.32,80509.64,0.6,0.20079,0.00048,6.98232]
[1778629080932,23.33,80507.55,0.6,0.1998,0.00048,6.9614]
[1778629080949,23.33,80507.68,0.6,0.19987,0.00048,6.96291]
[1778629085971,23.33,80507.93,0.6,0.20004,0.00048,6.96639]
[1778629087031,23.33,80507.93,0.6,0.20004,0.00048,6.96639]
[1778629087049,23.33,80504.26,0.6,0.19829,0.00048,6.92939]
[1778629088991,23.33,80504.26,0.6,0.19829,0.00048,6.92939]
[1778629088428,23.33,80500.21,0.6,0.19636,0.00048,6.88828]
[1778629089871,23.34,80495.82,0.6,0.19429,0.00047,6.84362]
[1778629090502,23.34,80495.82,0.6,0.19429,0.00047,6.84362]
[1778629090603,23.34,80492.88,0.6,0.19291,0.00047,6.81356]
[1778629093981,23.34,80490.98,0.6,0.19202,0.00047,6.79434]
[1778629094404,23.34,80490.37,0.6,0.19174,0.00047,6.78823]
[1778629094468,23.34,80490.37,0.6,0.19174,0.00047,6.78823]
[1778629094517,23.34,80482.5,0.6,0.18806,0.00046,6.70711]
[1778629096916,23.34,80482.5,0.6,0.18806,0.00046,6.70709]
[1778629097018,23.34,80473.98,0.6,0.18413,0.00046,6.61918]
[1778629097338,23.34,80473.98,0.6,0.18413,0.00046,6.61918]
[1778629097577,23.34,80473.98,0.6,0.18413,0.00046,6.61918]
[1778629097728,23.34,80473.98,0.6,0.18413,0.00046,6.61918]
[1778629097818,23.34,80474.34,0.6,0.18431,0.00046,6.62327]
[1778629099944,23.34,80482.12,0.6,0.18793,0.00046,6.7043]
[1778629100846,23.34,80486.66,0.6,0.19006,0.00047,6.75131]
[1778629104824,23.35,80479.89,0.6,0.18695,0.00046,6.68243]
[1778629110014,23.35,80479.17,0.6,0.18668,0.00046,6.67641]
[1778629111691,23.35,80479.18,0.6,0.1867,0.00046,6.67679]
[1778629113154,23.36,80480.68,0.6,0.18718,0.00046,6.68087]
[1778629114819,23.36,80486.22,0.6,0.18978,0.00047,6.73841]
[1778629120084,23.36,80486.8,0.6,0.19009,0.00047,6.74527]
[1778629125583,23.37,80485.85,0.6,0.1897,0.00047,6.73661]
[1778629128142,23.37,80485.36,0.6,0.18949,0.00047,6.73194]
[1778629133155,23.37,80484.45,0.6,0.18912,0.00047,6.72373]
[1778629138156,23.38,80482.76,0.6,0.18837,0.00046,6.70716]
[1778629142548,23.38,80482.05,0.6,0.18807,0.00046,6.70068]
[1778629143493,23.38,80482.05,0.6,0.18808,0.00046,6.70088]
[1778629144006,23.38,80482.05,0.6,0.18808,0.00046,6.70088]
[1778629144088,23.39,80488.3,0.6,0.19102,0.00047,6.76563]
[1778629147045,23.39,80490.31,0.6,0.19198,0.00047,6.78647]
[1778629147591,23.39,80487.81,0.6,0.19081,0.00047,6.76109]
[1778629147597,23.39,80487.81,0.6,0.19081,0.00047,6.76109]
[1778629148715,23.39,80487.42,0.6,0.19064,0.00047,6.75735]
[1778629149520,23.39,80486.56,0.6,0.19026,0.00047,6.7488]
[1778629149934,23.39,80486.56,0.6,0.19026,0.00047,6.7488]
[1778629154890,23.4,80487.91,0.6,0.19095,0.00047,6.764]
[1778629155138,23.4,80487.91,0.6,0.19095,0.00047,6.764]
[1778629155211,23.4,80487.88,0.6,0.19095,0.00047,6.76396]
[1778629155794,23.4,80487.88,0.6,0.19096,0.00047,6.76423]
[1778629157039,23.4,80499.23,0.6,0.19632,0.00048,6.88041]
[1778629159006,23.4,80499.23,0.6,0.19632,0.00048,6.88044]
[1778629160064,23.4,80498.25,0.6,0.19586,0.00048,6.87053]
[1778629160178,23.4,80498.25,0.6,0.19586,0.00048,6.87053]
[1778629161072,23.4,80498.25,0.6,0.19586,0.00048,6.87053]
[1778629160829,23.4,80498.25,0.6,0.19586,0.00048,6.87058]
[1778629162844,23.4,80502.78,0.6,0.19802,0.00048,6.91677]
[1778629167308,23.4,80502.85,0.6,0.19806,0.00048,6.91746]
[1778629167328,23.4,80502.85,0.6,0.19806,0.00048,6.91746]
[1778629167879,23.4,80503.79,0.6,0.19851,0.00048,6.92701]
[1778629169294,23.4,80506.44,0.6,0.19979,0.00048,6.95413]
[1778629172913,23.4,80511.09,0.6,0.20182,0.00048,6.98995]
[1778629174310,23.4,80510.79,0.6,0.20168,0.00048,6.98701]
[1778629174335,23.4,80510.79,0.6,0.20168,0.00048,6.98701]
[1778629177779,23.4,80511.93,0.6,0.20225,0.00048,6.99887]
[1778629177949,23.41,80513.07,0.6,0.20281,0.00049,7.0105]
[1778629179059,23.41,80516.81,0.6,0.20463,0.00049,7.04838]
[1778629183124,23.41,80517.19,0.6,0.20482,0.00049,7.05234]
[1778629184132,23.41,80518.65,0.6,0.20554,0.00049,7.06715]
[1778629189159,23.41,80518.61,0.6,0.20552,0.00049,7.06679]
[1778629190137,23.41,80529.92,0.6,0.21111,0.0005,7.1804]
[1778629194142,23.41,80533.99,0.6,0.21317,0.0005,7.2217]
[1778629199098,23.41,80538.7,0.6,0.21555,0.0005,7.26886]
[1778629204135,23.41,80537.81,0.6,0.2151,0.0005,7.26011]
[1778629209143,23.41,80538.17,0.6,0.21524,0.0005,7.26288]
[1778629214168,23.41,80538.04,0.6,0.21516,0.0005,7.26125]
[1778629219191,23.4,80537.99,0.6,0.21511,0.0005,7.26023]
[1778629224214,23.4,80537.93,0.6,0.21504,0.0005,7.25888]
[1778629229227,23.4,80540.68,0.6,0.21643,0.0005,7.28627]
[1778629234252,23.4,80540.31,0.6,0.21601,0.0005,7.2708]
[1778629238617,23.4,80542.82,0.6,0.21728,0.00051,7.29564]
[1778629239240,23.4,80542.82,0.6,0.21728,0.00051,7.29564]
[1778629238751,23.4,80542.89,0.6,0.21731,0.00051,7.29632]
[1778629239382,23.4,80542.96,0.6,0.21735,0.00051,7.297]
[1778629240471,23.4,80542.96,0.6,0.21735,0.00051,7.297]
[1778629240495,23.4,80542.96,0.6,0.21735,0.00051,7.297]
[1778629241557,23.4,80543.28,0.6,0.21751,0.00051,7.30015]
[1778629241616,23.4,80543.43,0.6,0.21758,0.00051,7.30162]
[1778629250999,23.4,80543.96,0.6,0.21784,0.00051,7.3067]
[1778629257615,23.4,80544.03,0.6,0.21787,0.00051,7.30731]
[1778629257684,23.4,80543.97,0.6,0.21784,0.00051,7.30666]
[1778629260688,23.4,80543.97,0.6,0.21784,0.00051,7.30666]
[1778629261069,23.4,80543.83,0.6,0.21777,0.00051,7.30522]
[1778629262966,23.4,80543.83,0.6,0.21777,0.00051,7.30522]
[1778629263067,23.4,80543.9,0.6,0.2178,0.00051,7.30588]
[1778629271139,23.4,80543.76,0.6,0.21772,0.00051,7.30434]
[1778629274935,23.4,80543.69,0.6,0.21768,0.00051,7.30358]
[1778629275036,23.4,80544.09,0.6,0.21788,0.00051,7.30752]
[1778629278542,23.4,80544.47,0.6,0.21807,0.00051,7.31123]
[1778629278762,23.4,80544.85,0.6,0.21826,0.00051,7.31494]
[1778629282548,23.4,80545.25,0.6,0.21846,0.00051,7.31881]
[1778629282576,23.4,80545.25,0.6,0.21846,0.00051,7.31881]
[1778629288405,23.4,80544.88,0.6,0.21827,0.00051,7.31505]
[1778629288737,23.39,80539.0,0.6,0.21529,0.0005,7.2567]
[1778629290190,23.39,80539.0,0.6,0.21529,0.0005,7.2567]
[1778629290278,23.39,80535.15,0.6,0.21334,0.0005,7.21806]
[1778629291279,23.39,80529.43,0.6,0.21025,0.0005,7.14895]
[1778629292263,23.39,80529.43,0.6,0.21025,0.0005,7.14895]
[1778629292755,23.39,80528.9,0.6,0.20998,0.0005,7.14358]
[1778629294012,23.39,80523.4,0.6,0.20726,0.00049,7.08829]
[1778629295203,23.39,80523.4,0.6,0.20726,0.00049,7.08829]
[1778629295304,23.39,80519.9,0.6,0.20554,0.00049,7.05308]
[1778629298181,23.39,80518.85,0.6,0.20503,0.00049,7.04259]
[1778629298282,23.39,80518.85,0.6,0.20503,0.00049,7.04265]
[1778629300065,23.39,80521.88,0.6,0.20652,0.00049,7.07322]
[1778629300160,23.39,80522.58,0.6,0.20687,0.00049,7.08027]
[1778629305228,23.39,80522.67,0.6,0.20691,0.00049,7.0812]
[1778629307187,23.39,80522.67,0.6,0.20691,0.00049,7.08122]
[1778629308648,23.39,80522.12,0.6,0.20664,0.00049,7.07569]
[1778629308870,23.39,80522.04,0.6,0.20661,0.00049,7.07493]
[1778629314915,23.39,80520.08,0.6,0.20565,0.00049,7.05529]
[1778629319949,23.4,80518.69,0.6,0.20497,0.00049,7.04141]
[1778629320983,23.4,80518.69,0.6,0.20497,0.00049,7.04141]
[1778629321059,23.4,80519.29,0.6,0.20527,0.00049,7.04749]
[1778629322258,23.4,80519.29,0.6,0.20527,0.00049,7.04749]
[1778629322972,23.4,80520.56,0.6,0.20589,0.00049,7.06032]
[1778629329012,23.4,80520.89,0.6,0.20606,0.00049,7.06367]
[1778629334048,23.4,80521.3,0.6,0.20626,0.00049,7.06783]
[1778629339083,23.4,80521.26,0.6,0.20628,0.00049,7.06818]
[1778629344118,23.41,80521.63,0.6,0.20652,0.00049,7.07317]
[1778629351167,23.41,80522.16,0.6,0.20663,0.00049,7.06831]
[1778629358216,23.42,80522.35,0.6,0.20681,0.00049,7.07196]
[1778629364258,23.42,80521.93,0.6,0.20662,0.00049,7.06805]
[1778629369293,23.42,80521.64,0.6,0.20648,0.00049,7.06521]
[1778629374328,23.43,80520.61,0.6,0.20598,0.00049,7.05499]
[1778629379364,23.43,80517.72,0.6,0.20457,0.00049,7.02611]
[1778629380609,23.43,80516.59,0.6,0.20402,0.00049,7.01471]
[1778629381378,23.43,80513.56,0.6,0.20255,0.00049,6.98431]
[1778629381710,23.43,80513.56,0.6,0.20255,0.00049,6.98431]
[1778629382341,23.43,80513.56,0.6,0.20255,0.00049,6.98431]
[1778629383409,23.43,80509.23,0.6,0.20047,0.00048,6.94081]
[1778629383712,23.43,80509.23,0.6,0.20047,0.00048,6.94081]
[1778629383876,23.43,80509.23,0.6,0.20047,0.00048,6.94081]
[1778629387399,23.43,80506.24,0.6,0.19906,0.00048,6.91107]
[1778629389919,23.43,80506.96,0.6,0.19943,0.00048,6.91899]
[1778629392669,23.44,80508.6,0.6,0.20024,0.00048,6.93594]
[1778629398499,23.44,80510.45,0.6,0.20118,0.00048,6.95569]
[1778629403756,23.44,80509.08,0.6,0.20055,0.00048,6.9424]
[1778629410097,23.45,80506.92,0.6,0.19956,0.00048,6.92153]
[1778629419658,23.46,80507.51,0.6,0.1997,0.00048,6.91754]
[1778629424693,23.46,80507.49,0.6,0.19973,0.00048,6.91818]
[1778629428055,23.46,80507.42,0.6,0.19971,0.00048,6.91779]
[1778629433756,23.47,80506.13,0.6,0.19915,0.00048,6.90596]
[1778629438823,23.47,80505.97,0.6,0.1991,0.00048,6.9049]
[1778629445843,23.48,80505.35,0.6,0.19888,0.00048,6.90029]
[1778629452402,23.49,80505.22,0.6,0.19888,0.00048,6.90036]
[1778629456590,23.49,80504.98,0.6,0.1988,0.00048,6.89854]
[1778629456646,23.49,80504.75,0.6,0.1987,0.00048,6.89641]
[1778629462472,23.5,80506.52,0.6,0.19961,0.00048,6.91556]
[1778629462735,23.5,80506.52,0.6,0.19961,0.00048,6.91556]
[1778629462972,23.5,80506.52,0.6,0.19961,0.00048,6.91556]
[1778629470021,23.5,80508.71,0.6,0.20072,0.00048,6.93891]
[1778629475055,23.51,80509.03,0.6,0.20067,0.00048,6.93096]
[1778629476072,23.51,80509.03,0.6,0.20067,0.00048,6.93096]
[1778629476115,23.51,80509.03,0.6,0.20067,0.00048,6.93096]
[1778629476153,23.51,80508.92,0.6,0.20063,0.00048,6.93001]
[1778629476755,23.51,80508.92,0.6,0.20063,0.00048,6.93001]
[1778629476910,23.51,80508.92,0.6,0.20063,0.00048,6.93001]
[1778629477288,23.51,80508.92,0.6,0.20063,0.00048,6.93001]
[1778629477362,23.51,80508.92,0.6,0.20063,0.00048,6.93001]
[1778629477463,23.51,80497.37,0.6,0.1951,0.00047,6.81311]
[1778629477863,23.51,80497.37,0.6,0.1951,0.00047,6.81311]
[1778629478078,23.51,80497.37,0.6,0.19512,0.00047,6.8134]
[1778629479556,23.51,80487.67,0.6,0.19055,0.00047,6.7148]
[1778629480093,23.51,80488.69,0.6,0.19104,0.00047,6.72543]
[1778629485128,23.52,80487.83,0.6,0.19069,0.00047,6.71776]
[1778629490202,23.52,80487.47,0.6,0.19056,0.00047,6.71498]
[1778629491408,23.52,80487.45,0.6,0.19056,0.00047,6.715]
[1778629491507,23.52,80491.97,0.6,0.19271,0.00047,6.76167]
[1778629492277,23.52,80491.97,0.6,0.19271,0.00047,6.76167]
[1778629498219,23.53,80494.08,0.6,0.19374,0.00047,6.78389]
[1778629503557,23.53,80497.34,0.6,0.1953,0.00047,6.8173]
[1778629505268,23.53,80488.68,0.6,0.1912,0.00047,6.72889]
[1778629506275,23.53,80484.95,0.6,0.18945,0.00047,6.6907]
[1778629506630,23.53,80484.95,0.6,0.18945,0.00047,6.6907]
[1778629512317,23.52,80483.51,0.6,0.18877,0.00047,6.6757]
[1778629512808,23.52,80483.51,0.6,0.18877,0.00047,6.6757]
[1778629518358,23.52,80485.77,0.6,0.1898,0.00047,6.69837]
[1778629523394,23.52,80486.8,0.6,0.1903,0.00047,6.7093]
[1778629523975,23.52,80486.8,0.6,0.1903,0.00047,6.7093]
[1778629524403,23.52,80486.71,0.6,0.19026,0.00047,6.70829]
[1778629526762,23.53,80489.04,0.6,0.19136,0.00047,6.73241]
[1778629527427,23.53,80489.09,0.6,0.19139,0.00047,6.73307]
[1778629528300,23.53,80489.09,0.6,0.19139,0.00047,6.73307]
[1778629528345,23.53,80489.09,0.6,0.19139,0.00047,6.73307]
[1778629528538,23.53,80489.09,0.6,0.19139,0.00047,6.73307]
[1778629528536,23.53,80493.97,0.6,0.19369,0.00047,6.7828]
[1778629529235,23.53,80493.97,0.6,0.19369,0.00047,6.7828]
[1778629530353,23.53,80493.97,0.6,0.19369,0.00047,6.7828]
[1778629530454,23.53,80506.41,0.6,0.19963,0.00048,6.90903]
[1778629535482,23.53,80507.36,0.6,0.19985,0.00048,6.9067]
[1778629537498,23.53,80511.87,0.6,0.20205,0.00048,6.95265]
[1778629538167,23.53,80511.87,0.6,0.20205,0.00048,6.95265]
[1778629542530,23.53,80516.65,0.6,0.2044,0.00049,7.00123]
[1778629547429,23.53,80516.7,0.6,0.20444,0.00049,7.00199]
[1778629547565,23.53,80515.73,0.6,0.20397,0.00049,6.99232]
[1778629551314,23.54,80513.59,0.6,0.20294,0.00049,6.97105]
[1778629551593,23.54,80512.16,0.6,0.20225,0.00049,6.95677]
[1778629556627,23.54,80510.81,0.6,0.20163,0.00048,6.94383]
[1778629557988,23.54,80510.81,0.6,0.20163,0.00048,6.94383]
[1778629563175,23.54,80510.79,0.6,0.20166,0.00048,6.94447]
[1778629564157,23.54,80510.79,0.6,0.20166,0.00048,6.94447]
[1778629566067,23.54,80510.9,0.6,0.20172,0.00048,6.94585]
[1778629568320,23.54,80511.11,0.6,0.20183,0.00048,6.94802]
[1778629568331,23.54,80511.11,0.6,0.20183,0.00048,6.94802]
[1778629569461,23.54,80510.67,0.6,0.20161,0.00048,6.9435]
[1778629569562,23.54,80510.76,0.6,0.20165,0.00048,6.94422]
[1778629570413,23.54,80506.34,0.6,0.19951,0.00048,6.89964]
[1778629572533,23.54,80505.46,0.6,0.19909,0.00048,6.89071]
[1778629572564,23.54,80504.2,0.6,0.19848,0.00048,6.87794]
[1778629577842,23.54,80504.21,0.6,0.19848,0.00048,6.87798]
[1778629578156,23.54,80504.21,0.6,0.19848,0.00048,6.87798]
[1778629578614,23.54,80498.2,0.6,0.19561,0.00048,6.81714]
[1778629580642,23.54,80494.61,0.6,0.19392,0.00047,6.78087]
[1778629580927,23.54,80494.61,0.6,0.19392,0.00047,6.78087]
[1778629581601,23.54,80494.61,0.6,0.19392,0.00047,6.78087]
[1778629581587,23.54,80494.41,0.6,0.19383,0.00047,6.77893]
[1778629582172,23.54,80494.41,0.6,0.19383,0.00047,6.77893]
[1778629584153,23.54,80493.35,0.6,0.19333,0.00047,6.76827]
[1778629584173,23.54,80492.12,0.6,0.19276,0.00047,6.75587]
[1778629584932,23.54,80480.85,0.6,0.18749,0.00046,6.64077]
[1778629588833,23.54,80482.0,0.6,0.18802,0.00046,6.65246]
[1778629588997,23.54,80482.0,0.6,0.18802,0.00046,6.65246]
[1778629589100,23.54,80481.19,0.6,0.18764,0.00046,6.64416]
[1778629590845,23.54,80481.12,0.6,0.18761,0.00046,6.64342]
[1778629593546,23.54,80480.13,0.6,0.1869,0.00046,6.62122]
[1778629593550,23.54,80480.13,0.6,0.1869,0.00046,6.62122]
[1778629593572,23.54,80480.13,0.6,0.1869,0.00046,6.62122]
[1778629593613,23.54,80480.13,0.6,0.1869,0.00046,6.62122]
[1778629595549,23.54,80481.12,0.6,0.18736,0.00046,6.63133]
[1778629595648,23.54,80488.8,0.6,0.19093,0.00047,6.70955]
[1778629600945,23.54,80486.44,0.6,0.18981,0.00047,6.68508]
[1778629603595,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604021,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604033,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604048,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604198,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604429,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604442,23.54,80478.85,0.6,0.18628,0.00046,6.60738]
[1778629604505,23.54,80475.28,0.6,0.18463,0.00046,6.57082]
[1778629605767,23.54,80473.41,0.6,0.18378,0.00046,6.55171]
[1778629605980,23.54,80473.41,0.6,0.18378,0.00046,6.55179]
[1778629608134,23.54,80471.3,0.6,0.18282,0.00046,6.53024]
[1778629608172,23.54,80471.3,0.6,0.18282,0.00046,6.53024]
[1778629610584,23.54,80471.3,0.6,0.18283,0.00046,6.53035]
[1778629610686,23.54,80471.29,0.6,0.18284,0.00046,6.53058]
[1778629616051,23.55,80468.66,0.6,0.18167,0.00045,6.50426]
[1778629617950,23.55,80468.37,0.6,0.18154,0.00045,6.50144]
[1778629617969,23.55,80468.37,0.6,0.18154,0.00045,6.50144]
[1778629617988,23.55,80468.37,0.6,0.18154,0.00045,6.50144]
[1778629619614,23.55,80468.02,0.6,0.18139,0.00045,6.498]
[1778629619073,23.55,80464.54,0.6,0.17982,0.00045,6.46244]
[1778629620081,23.55,80458.21,0.6,0.17699,0.00045,6.39759]
[1778629620961,23.55,80458.21,0.6,0.17699,0.00045,6.39759]
[1778629621541,23.55,80458.21,0.6,0.17699,0.00045,6.39759]
[1778629621647,23.55,80458.21,0.6,0.17699,0.00045,6.39759]
[1778629621675,23.55,80458.21,0.6,0.17699,0.00045,6.39759]
[1778629623601,23.56,80452.87,0.6,0.17466,0.00044,6.3438]
[1778629623711,23.56,80452.87,0.6,0.17466,0.00044,6.3438]
[1778629629612,23.56,80451.46,0.6,0.1741,0.00044,6.33076]
[1778629629711,23.56,80452.33,0.6,0.17452,0.00044,6.34045]
[1778629632164,23.57,80448.85,0.6,0.17302,0.00044,6.3054]
[1778629633666,23.57,80448.85,0.6,0.17302,0.00044,6.3054]
[1778629633671,23.57,80448.52,0.6,0.17291,0.00044,6.30284]
[1778629634219,23.57,80448.52,0.6,0.17291,0.00044,6.30284]
[1778629634282,23.57,80446.81,0.6,0.17216,0.00044,6.2852]
[1778629636922,23.57,80448.53,0.6,0.17295,0.00044,6.30378]
[1778629637558,23.57,80448.53,0.6,0.17295,0.00044,6.30378]
[1778629642478,23.58,80442.31,0.6,0.17033,0.00044,6.24206]
[1778629647270,23.59,80438.53,0.6,0.16879,0.00043,6.20553]
[1778629651284,23.6,80437.85,0.6,0.16854,0.00043,6.19955]
[1778629651302,23.6,80438.62,0.6,0.16867,0.00043,6.19636]
[1778629652533,23.6,80438.62,0.6,0.16867,0.00043,6.19636]
[1778629652616,23.61,80437.99,0.6,0.16844,0.00043,6.19088]
[1778629654117,23.61,80437.99,0.6,0.16844,0.00043,6.19088]
[1778629654423,23.61,80437.99,0.6,0.16844,0.00043,6.19088]
[1778629654524,23.61,80447.21,0.6,0.17248,0.00044,6.28631]
[1778629654814,23.61,80447.21,0.6,0.17248,0.00044,6.28631]
[1778629655475,23.61,80454.15,0.6,0.17556,0.00044,6.35809]
[1778629656665,23.61,80459.17,0.6,0.17782,0.00045,6.41017]
[1778629658156,23.61,80459.17,0.6,0.17782,0.00045,6.41017]
[1778629658347,23.61,80461.32,0.6,0.1788,0.00045,6.43243]
[1778629660120,23.61,80461.17,0.6,0.17874,0.00045,6.43107]
[1778629662723,23.62,80459.51,0.6,0.17801,0.00045,6.41443]
[1778629663383,23.62,80459.56,0.6,0.17805,0.00045,6.41533]
[1778629665396,23.62,80453.68,0.6,0.17544,0.00044,6.35534]
[1778629670431,23.62,80450.26,0.6,0.17394,0.00044,6.32053]
[1778629671947,23.62,80447.85,0.6,0.17288,0.00044,6.29578]
[1778629673531,23.62,80448.02,0.6,0.17296,0.00044,6.2976]
[1778629673629,23.62,80442.72,0.6,0.17066,0.00044,6.24348]
[1778629674961,23.62,80442.72,0.6,0.17066,0.00044,6.24348]
[1778629675018,23.62,80442.72,0.6,0.17066,0.00044,6.24348]
[1778629675046,23.62,80442.72,0.6,0.17066,0.00044,6.24348]
[1778629675983,23.63,80442.73,0.6,0.17068,0.00044,6.24401]
[1778629677009,23.63,80441.55,0.6,0.17018,0.00044,6.23227]
[1778629680501,23.63,80437.72,0.6,0.16858,0.00043,6.19419]
[1778629680617,23.63,80437.72,0.6,0.16858,0.00043,6.19419]
[1778629680685,23.63,80437.72,0.6,0.16858,0.00043,6.19419]
[1778629680701,23.64,80434.96,0.6,0.16743,0.00043,6.16676]
[1778629681427,23.64,80434.96,0.6,0.16743,0.00043,6.16676]
[1778629681528,23.64,80428.93,0.6,0.16484,0.00043,6.10462]
[1778629684910,23.64,80432.17,0.6,0.16629,0.00043,6.13953]
[1778629685537,23.65,80431.62,0.6,0.16608,0.00043,6.13442]
[1778629687550,23.65,80436.07,0.6,0.16804,0.00043,6.18134]
[1778629692585,23.66,80435.46,0.6,0.16788,0.00043,6.17756]
[1778629697620,23.67,80434.38,0.6,0.16753,0.00043,6.16903]
[1778629702655,23.68,80434.25,0.6,0.1676,0.00043,6.17082]
[1778629703690,23.68,80434.25,0.6,0.1676,0.00043,6.17082]
[1778629703733,23.68,80434.25,0.6,0.1676,0.00043,6.17082]
[1778629703767,23.69,80432.17,0.6,0.16673,0.00043,6.14995]
[1778629705676,23.69,80426.3,0.6,0.16426,0.00042,6.09039]
[1778629705813,23.69,80426.3,0.6,0.16426,0.00042,6.09039]
[1778629709929,23.7,80422.73,0.6,0.16283,0.00042,6.05559]
[1778629716753,23.71,80420.34,0.6,0.16172,0.00042,6.02253]
[1778629721788,23.72,80420.5,0.6,0.1619,0.00042,6.02677]
[1778629723025,23.72,80420.5,0.6,0.1619,0.00042,6.02677]
[1778629724275,23.73,80419.62,0.6,0.16157,0.00042,6.01878]
[1778629726781,23.73,80421.63,0.6,0.16244,0.00042,6.03992]
[1778629728386,23.73,80420.43,0.6,0.16197,0.00042,6.0286]
[1778629729873,23.74,80420.77,0.6,0.16216,0.00042,6.03311]
[1778629730441,23.74,80420.77,0.6,0.16216,0.00042,6.03311]
[1778629735980,23.75,80420.99,0.6,0.16237,0.00042,6.03838]
[1778629736684,23.75,80428.53,0.6,0.16559,0.00043,6.11637]
[1778629741929,23.76,80427.23,0.6,0.16518,0.00043,6.10647]
[1778629746965,23.78,80430.17,0.6,0.16655,0.00043,6.13937]
[1778629748180,23.78,80430.17,0.6,0.16655,0.00043,6.13937]
[1778629748371,23.78,80430.17,0.6,0.16655,0.00043,6.13937]
[1778629748470,23.78,80430.17,0.6,0.16655,0.00043,6.13937]
[1778629748494,23.78,80433.24,0.6,0.16789,0.00043,6.17134]
[1778629749984,23.78,80448.19,0.6,0.17441,0.00044,6.32474]
[1778629750992,23.78,80448.19,0.6,0.17441,0.00044,6.32474]
[1778629751249,23.78,80448.19,0.6,0.17441,0.00044,6.32474]
[1778629751339,23.78,80450.94,0.6,0.17562,0.00044,6.3528]
[1778629753901,23.78,80450.38,0.6,0.17537,0.00044,6.34705]
[1778629753944,23.78,80450.38,0.6,0.17537,0.00044,6.34705]
[1778629754297,23.78,80450.38,0.6,0.17537,0.00044,6.34705]
[1778629754397,23.78,80454.78,0.6,0.17732,0.00044,6.39193]
[1778629756135,23.78,80459.58,0.6,0.17946,0.00045,6.44064]
[1778629761226,23.78,80459.82,0.6,0.17954,0.00045,6.44254]
[1778629761324,23.78,80459.33,0.6,0.17931,0.00045,6.43741]
[1778629767104,23.77,80458.44,0.6,0.17888,0.00045,6.42752]
[1778629772490,23.77,80458.34,0.6,0.17856,0.00045,6.4138]
[1778629778690,23.77,80460.38,0.6,0.17945,0.00045,6.4339]
[1778629784738,23.76,80461.79,0.6,0.18002,0.00045,6.44695]
[1778629790265,23.76,80463.83,0.6,0.18089,0.00045,6.46664]
[1778629795300,23.75,80464.23,0.6,0.18103,0.00045,6.4698]
[1778629800336,23.75,80464.95,0.6,0.18131,0.00045,6.47618]
[1778629803203,23.75,80465.57,0.6,0.18157,0.00045,6.4821]
[1778629803364,23.75,80469.29,0.6,0.18325,0.00045,6.51977]
[1778629804325,23.75,80469.29,0.6,0.18325,0.00045,6.51977]
[1778629810405,23.74,80476.0,0.6,0.18623,0.00046,6.58591]
[1778629815442,23.73,80476.17,0.6,0.18624,0.00046,6.58611]
[1778629820476,23.72,80477.07,0.6,0.18658,0.00046,6.5937]
[1778629824504,23.72,80480.89,0.6,0.18832,0.00046,6.63191]
[1778629830551,23.72,80481.09,0.6,0.18839,0.00046,6.63348]
[1778629835586,23.72,80482.04,0.6,0.18857,0.00046,6.63069]
[1778629839258,23.72,80479.7,0.6,0.18748,0.00046,6.60684]
[1778629839343,23.72,80479.7,0.6,0.18748,0.00046,6.60684]
[1778629839615,23.72,80478.72,0.6,0.18703,0.00046,6.59686]
[1778629840621,23.72,80473.45,0.6,0.1846,0.00046,6.54327]
[1778629844247,23.72,80470.67,0.6,0.18334,0.00046,6.51517]
[1778629845760,23.72,80463.23,0.6,0.17998,0.00045,6.43948]
[1778629847670,23.72,80458.82,0.6,0.17801,0.00045,6.39474]
[1778629848930,23.72,80458.82,0.6,0.17801,0.00045,6.39474]
[1778629849467,23.72,80459.81,0.6,0.17846,0.00045,6.40508]
[1778629851544,23.72,80459.07,0.6,0.17815,0.00045,6.39795]
[1778629856733,23.73,80458.59,0.6,0.17798,0.00045,6.39417]
[1778629861803,23.73,80458.88,0.6,0.17816,0.00045,6.39809]
[1778629861872,23.73,80462.33,0.6,0.17971,0.00045,6.43349]
[1778629865100,23.73,80462.03,0.6,0.17959,0.00045,6.43071]
[1778629865908,23.73,80462.03,0.6,0.17959,0.00045,6.43071]
[1778629867810,23.73,80466.9,0.6,0.1818,0.00045,6.48071]
[1778629870022,23.73,80467.23,0.6,0.18196,0.00045,6.4842]
[1778629875869,23.74,80466.47,0.6,0.18163,0.00045,6.47678]
[1778629879895,23.74,80461.55,0.6,0.17942,0.00045,6.42696]
[1778629884930,23.74,80459.42,0.6,0.1785,0.00045,6.4059]
[1778629892990,23.75,80458.5,0.6,0.17789,0.00045,6.3854]
[1778629899033,23.75,80460.72,0.6,0.17893,0.00045,6.40907]
[1778629903061,23.75,80455.56,0.6,0.17665,0.00045,6.35704]
[1778629908096,23.75,80452.24,0.6,0.17519,0.00044,6.3236]
[1778629913131,23.75,80454.19,0.6,0.17606,0.00044,6.3435]
[1778629918166,23.75,80454.79,0.6,0.17632,0.00044,6.34958]
[1778629920077,23.75,80455.33,0.6,0.17656,0.00045,6.35507]
[1778629925730,23.75,80454.69,0.6,0.17627,0.00044,6.34846]
[1778629930044,23.75,80455.11,0.6,0.17646,0.00045,6.35271]
[1778629934340,23.75,80454.77,0.6,0.17631,0.00044,6.34923]
[1778629940482,23.75,80453.73,0.6,0.17584,0.00044,6.33855]
[1778629940550,23.75,80453.73,0.6,0.17584,0.00044,6.33855]
[1778629940716,23.75,80444.5,0.6,0.17177,0.00044,6.24408]
[1778629941879,23.75,80444.5,0.6,0.17177,0.00044,6.24408]
[1778629947370,23.75,80441.41,0.6,0.17041,0.00044,6.2123]
[1778629950044,23.75,80441.54,0.6,0.17047,0.00044,6.21362]
[1778629950078,23.75,80441.94,0.6,0.17064,0.00044,6.21769]
[1778629950145,23.75,80441.8,0.6,0.17058,0.00044,6.21624]
[1778629951430,23.75,80441.8,0.6,0.17058,0.00044,6.21624]
[1778629951549,23.75,80441.8,0.6,0.17058,0.00044,6.21624]
[1778629953416,23.75,80448.38,0.6,0.17323,0.00044,6.27164]
[1778629954423,23.75,80451.94,0.6,0.1748,0.00044,6.30809]
[1778629959458,23.75,80451.52,0.6,0.17462,0.00044,6.30402]
[1778629960403,23.75,80451.52,0.6,0.17462,0.00044,6.30402]
[1778629966010,23.75,80453.42,0.6,0.17547,0.00044,6.32364]
[1778629971575,23.76,80454.47,0.6,0.17594,0.00044,6.33444]
[1778629977927,23.76,80453.81,0.6,0.17565,0.00044,6.32774]
[1778629978118,23.76,80453.99,0.6,0.17573,0.00044,6.32959]
[1778629978625,23.76,80453.99,0.6,0.17573,0.00044,6.32959]
[1778629979716,23.76,80464.57,0.6,0.18047,0.00045,6.43746]
[1778629981271,23.75,80464.55,0.6,0.18045,0.00045,6.437]
[1778629981952,23.75,80465.0,0.6,0.18065,0.00045,6.44145]
[1778629987688,23.75,80467.16,0.6,0.18159,0.00045,6.46263]
[1778629992723,23.75,80466.77,0.6,0.18137,0.00045,6.45773]
[1778629998764,23.74,80466.57,0.6,0.18123,0.00045,6.45453]
[1778630003799,23.74,80466.22,0.6,0.18102,0.00045,6.44998]
[1778630008832,23.73,80466.52,0.6,0.18113,0.00045,6.45244]
[1778630008868,23.73,80466.54,0.6,0.18112,0.00045,6.45223]
[1778630013869,23.73,80468.46,0.6,0.1817,0.00045,6.45859]
[1778630018906,23.72,80469.74,0.6,0.18223,0.00046,6.4705]
[1778630020918,23.72,80474.29,0.6,0.18431,0.00046,6.5168]
[1778630025953,23.72,80474.4,0.6,0.18434,0.00046,6.51757]
[1778630029986,23.72,80478.32,0.6,0.18613,0.00046,6.55698]
[1778630035016,23.72,80479.16,0.6,0.18649,0.00046,6.56491]
[1778630036717,23.72,80479.14,0.6,0.18647,0.00046,6.56459]
[1778630037030,23.72,80479.21,0.6,0.18651,0.00046,6.5653]
[1778630037855,23.72,80479.21,0.6,0.18651,0.00046,6.5653]
[1778630038037,23.72,80479.52,0.6,0.18666,0.00046,6.56876]
[1778630040989,23.72,80479.67,0.6,0.18673,0.00046,6.57032]
[1778630041131,23.72,80479.67,0.6,0.18673,0.00046,6.57032]
[1778630041059,23.72,80479.28,0.6,0.18655,0.00046,6.56636]
[1778630042065,23.72,80469.31,0.6,0.18197,0.00046,6.46477]
[1778630042559,23.72,80469.31,0.6,0.18197,0.00046,6.46477]
[1778630042940,23.72,80469.31,0.6,0.18197,0.00046,6.46477]
[1778630043072,23.72,80461.55,0.6,0.17847,0.00045,6.38567]
[1778630048107,23.72,80460.08,0.6,0.17783,0.00045,6.37125]
[1778630053142,23.72,80460.0,0.6,0.17782,0.00045,6.37105]
[1778630059778,23.72,80461.05,0.6,0.17832,0.00045,6.38228]
[1778630065098,23.73,80461.3,0.6,0.17847,0.00045,6.38561]
[1778630070106,23.73,80462.38,0.6,0.17898,0.00045,6.39736]
[1778630071261,23.73,80463.79,0.6,0.17938,0.00045,6.39979]
[1778630076787,23.73,80464.15,0.6,0.17957,0.00045,6.40402]
[1778630078316,23.74,80463.68,0.6,0.17937,0.00045,6.39945]
[1778630082345,23.74,80462.87,0.6,0.17902,0.00045,6.39165]
[1778630087057,23.74,80462.41,0.6,0.17882,0.00045,6.38721]
[1778630087106,23.74,80462.41,0.6,0.17882,0.00045,6.38721]
[1778630087146,23.74,80462.12,0.6,0.1787,0.00045,6.38437]
[1778630088076,23.74,80462.12,0.6,0.1787,0.00045,6.38437]
[1778630088176,23.74,80462.48,0.6,0.17887,0.00045,6.38817]
[1778630093422,23.74,80461.61,0.6,0.1785,0.00045,6.37979]
[1778630101478,23.75,80460.24,0.6,0.17792,0.00045,6.36676]
[1778630102741,23.75,80460.24,0.6,0.17792,0.00045,6.36676]
[1778630102842,23.75,80454.78,0.6,0.17549,0.00044,6.31117]
[1778630108117,23.75,80453.91,0.6,0.17514,0.00044,6.30315]
[1778630108170,23.75,80453.91,0.6,0.17514,0.00044,6.30315]
[1778630108214,23.75,80454.04,0.6,0.17522,0.00044,6.30493]
[1778630108227,23.75,80454.04,0.6,0.17522,0.00044,6.30493]
[1778630108310,23.75,80454.04,0.6,0.17522,0.00044,6.30493]
[1778630108354,23.75,80454.04,0.6,0.17522,0.00044,6.30493]
[1778630108526,23.75,80454.04,0.6,0.17522,0.00044,6.30493]
[1778630111548,23.75,80449.29,0.6,0.17311,0.00044,6.25614]
[1778630117070,23.75,80450.47,0.6,0.1736,0.00044,6.26756]
[1778630122977,23.75,80450.41,0.6,0.17355,0.00044,6.26638]
[1778630128941,23.74,80450.67,0.6,0.17362,0.00044,6.26801]
[1778630134751,23.74,80450.27,0.6,0.17316,0.00044,6.25085]
[1778630134855,23.74,80450.27,0.6,0.17316,0.00044,6.25085]
[1778630134956,23.74,80449.98,0.6,0.17302,0.00044,6.24775]
[1778630136048,23.74,80449.98,0.6,0.17302,0.00044,6.24775]
[1778630136067,23.74,80447.36,0.6,0.17186,0.00044,6.2208]
[1778630142767,23.74,80445.81,0.6,0.17116,0.00044,6.2045]
[1778630145498,23.73,80446.24,0.6,0.17135,0.00044,6.20879]
[1778630145788,23.73,80446.24,0.6,0.17134,0.00044,6.20874]
[1778630146561,23.73,80446.24,0.6,0.17134,0.00044,6.20874]
[1778630147478,23.73,80446.38,0.6,0.1714,0.00044,6.21012]
[1778630150443,23.73,80446.51,0.6,0.17145,0.00044,6.21128]
[1778630151612,23.73,80446.43,0.6,0.17142,0.00044,6.2104]
[1778630156866,23.73,80446.82,0.6,0.17157,0.00044,6.21408]
[1778630161901,23.73,80447.49,0.6,0.17186,0.00044,6.22066]
[1778630163030,23.73,80447.49,0.6,0.17186,0.00044,6.22066]
[1778630167881,23.73,80447.46,0.6,0.17183,0.00044,6.22004]
[1778630168080,23.73,80447.46,0.6,0.17183,0.00044,6.22004]
[1778630168152,23.73,80447.16,0.6,0.17169,0.00044,6.21684]
[1778630171930,23.73,80447.31,0.6,0.17176,0.00044,6.21837]
[1778630178013,23.73,80450.41,0.6,0.1731,0.00044,6.24957]
[1778630180597,23.73,80451.11,0.6,0.1734,0.00044,6.25655]
[1778630186094,23.72,80450.09,0.6,0.17293,0.00044,6.24565]
[1778630186588,23.72,80448.42,0.6,0.17219,0.00044,6.22838]
[1778630186910,23.72,80448.42,0.6,0.17219,0.00044,6.22838]
[1778630187076,23.72,80448.52,0.6,0.17223,0.00044,6.22941]
[1778630187597,23.72,80448.52,0.6,0.17223,0.00044,6.22941]
[1778630188085,23.72,80448.06,0.6,0.17203,0.00044,6.22463]
[1778630193118,23.72,80448.52,0.6,0.17196,0.00044,6.21683]
[1778630194691,23.72,80448.41,0.6,0.17191,0.00044,6.21566]
[1778630194792,23.72,80448.58,0.6,0.17199,0.00044,6.21736]
[1778630198141,23.72,80448.58,0.6,0.17199,0.00044,6.21736]
[1778630198915,23.72,80449.78,0.6,0.17251,0.00044,6.22948]
[1778630198923,23.72,80449.78,0.6,0.17251,0.00044,6.22948]
[1778630199013,23.72,80449.78,0.6,0.17251,0.00044,6.22948]
[1778630199159,23.72,80449.78,0.6,0.17251,0.00044,6.22948]
[1778630201174,23.72,80457.01,0.6,0.17573,0.00045,6.30372]
[1778630206209,23.72,80456.63,0.6,0.17557,0.00045,6.29998]
[1778630211246,23.72,80457.98,0.6,0.17617,0.00045,6.31384]
[1778630217286,23.72,80460.78,0.6,0.17742,0.00045,6.34229]
[1778630222321,23.72,80463.6,0.6,0.17868,0.00045,6.37084]
[1778630227845,23.72,80465.87,0.6,0.17969,0.00045,6.39364]
[1778630236420,23.72,80465.8,0.6,0.17968,0.00045,6.39348]
[1778630241455,23.72,80466.13,0.6,0.17985,0.00045,6.39736]
[1778630247990,23.73,80465.54,0.6,0.17961,0.00045,6.3919]
[1778630251098,23.73,80465.47,0.6,0.17959,0.00045,6.39137]
[1778630251195,23.73,80468.49,0.6,0.18071,0.00045,6.41005]
[1778630252726,23.73,80468.59,0.6,0.18076,0.00046,6.41112]
[1778630253223,23.73,80476.61,0.6,0.18443,0.00046,6.4928]
[1778630258574,23.73,80477.02,0.6,0.18461,0.00046,6.49674]
[1778630264616,23.73,80477.28,0.6,0.18473,0.00046,6.49933]
[1778630266051,23.73,80477.28,0.6,0.18473,0.00046,6.49933]
[1778630266112,23.73,80477.55,0.6,0.18485,0.00046,6.50206]
[1778630266704,23.73,80477.55,0.6,0.18485,0.00046,6.50206]
[1778630267248,23.73,80477.55,0.6,0.18485,0.00046,6.50206]
[1778630273128,23.73,80479.22,0.6,0.18562,0.00046,6.51891]
[1778630273131,23.73,80479.22,0.6,0.18562,0.00046,6.51891]
[1778630273159,23.73,80479.22,0.6,0.18562,0.00046,6.51891]
[1778630273229,23.73,80480.4,0.6,0.18616,0.00046,6.53084]
[1778630276700,23.72,80485.13,0.6,0.18835,0.00047,6.57867]
[1778630277411,23.72,80485.13,0.6,0.18835,0.00047,6.57867]
[1778630277449,23.72,80485.13,0.6,0.18835,0.00047,6.57867]
[1778630278202,23.72,80486.95,0.6,0.1892,0.00047,6.59701]
[1778630279784,23.72,80486.95,0.6,0.18919,0.00047,6.59691]
[1778630279793,23.72,80486.95,0.6,0.18919,0.00047,6.59691]
[1778630280419,23.72,80487.26,0.6,0.18933,0.00047,6.59994]
[1778630281055,23.72,80487.26,0.6,0.18933,0.00047,6.59994]
[1778630286772,23.72,80489.51,0.6,0.19035,0.00047,6.6219]
[1778630289177,23.72,80489.38,0.6,0.19028,0.00047,6.62034]
[1778630289190,23.72,80489.38,0.6,0.19028,0.00047,6.62034]
[1778630293377,23.72,80491.67,0.6,0.19134,0.00047,6.64322]
[1778630293821,23.71,80491.81,0.6,0.19139,0.00047,6.6442]
[1778630298856,23.71,80492.75,0.6,0.1918,0.00047,6.65299]
[1778630304013,23.71,80493.28,0.6,0.19204,0.00047,6.6582]
[1778630304022,23.71,80493.27,0.6,0.19201,0.00047,6.65751]
[1778630309933,23.7,80494.35,0.6,0.19248,0.00047,6.66755]
[1778630311847,23.7,80494.61,0.6,0.19235,0.00047,6.65784]
[1778630316983,23.7,80498.16,0.6,0.19398,0.00048,6.69271]
[1778630322089,23.7,80498.64,0.6,0.19418,0.00048,6.69684]
[1778630325597,23.69,80499.06,0.6,0.19435,0.00048,6.70038]
[1778630326046,23.69,80493.69,0.6,0.19179,0.00047,6.64599]
[1778630327053,23.69,80487.51,0.6,0.18888,0.00047,6.58331]
[1778630336128,23.69,80484.91,0.6,0.18765,0.00047,6.55674]
[1778630341165,23.69,80484.7,0.6,0.18755,0.00047,6.55451]
[1778630348212,23.69,80483.84,0.6,0.18714,0.00047,6.54558]
[1778630355262,23.69,80482.53,0.6,0.18652,0.00047,6.53209]
[1778630360298,23.69,80481.97,0.6,0.18626,0.00046,6.5263]
[1778630362297,23.69,80484.58,0.6,0.18747,0.00047,6.55276]
[1778630362362,23.69,80485.39,0.6,0.18785,0.00047,6.56093]
[1778630368354,23.69,80484.97,0.6,0.18763,0.00047,6.55633]
[1778630373388,23.68,80484.43,0.6,0.18712,0.00047,6.53846]
[1778630375262,23.68,80484.43,0.6,0.18712,0.00047,6.53846]
[1778630375269,23.68,80484.43,0.6,0.18712,0.00047,6.53844]
[1778630377026,23.68,80484.39,0.6,0.1871,0.00047,6.53799]
[1778630377416,23.68,80483.77,0.6,0.18681,0.00047,6.53167]
[1778630377726,23.68,80483.77,0.6,0.18681,0.00047,6.53167]
[1778630378174,23.68,80483.77,0.6,0.18681,0.00047,6.53167]
[1778630381637,23.68,80483.85,0.6,0.18685,0.00047,6.53247]
[1778630382451,23.68,80484.08,0.6,0.18695,0.00047,6.53474]
[1778630388493,23.68,80483.66,0.6,0.18675,0.00047,6.53039]
[1778630394535,23.68,80483.39,0.6,0.18663,0.00047,6.52759]
[1778630398148,23.68,80483.39,0.6,0.18663,0.00047,6.52757]
[1778630398205,23.68,80483.39,0.6,0.18663,0.00047,6.52757]
[1778630398306,23.68,80483.42,0.6,0.18664,0.00047,6.52786]
[1778630401191,23.68,80482.8,0.6,0.18635,0.00047,6.52152]
[1778630403912,23.68,80482.86,0.6,0.18638,0.00047,6.52212]
[1778630405247,23.68,80482.91,0.6,0.1864,0.00047,6.52263]
[1778630406356,23.68,80481.71,0.6,0.18584,0.00046,6.51041]
[1778630406458,23.68,80484.97,0.6,0.18736,0.00047,6.54355]
[1778630407270,23.68,80484.97,0.6,0.18736,0.00047,6.54355]
[1778630407307,23.68,80486.05,0.6,0.18786,0.00047,6.55453]
[1778630407990,23.68,80486.05,0.6,0.18786,0.00047,6.55453]
[1778630408092,23.68,80486.34,0.6,0.188,0.00047,6.55743]
[1778630408669,23.68,80486.34,0.6,0.188,0.00047,6.55743]
[1778630408743,23.68,80487.63,0.6,0.1886,0.00047,6.57049]
[1778630409964,23.68,80487.63,0.6,0.1886,0.00047,6.57049]
[1778630410065,23.68,80487.62,0.6,0.18859,0.00047,6.57033]
[1778630410876,23.68,80487.62,0.6,0.18859,0.00047,6.57033]
[1778630411303,23.68,80487.62,0.6,0.18859,0.00047,6.57033]
[1778630411404,23.68,80487.79,0.6,0.18867,0.00047,6.57201]
[1778630413175,23.68,80482.77,0.6,0.18632,0.00047,6.52092]
[1778630418640,23.68,80485.8,0.6,0.18773,0.00047,6.55169]
[1778630419918,23.68,80488.87,0.6,0.18917,0.00047,6.58282]
[1778630421724,23.68,80495.23,0.6,0.19216,0.00047,6.64699]
[1778630422732,23.68,80499.24,0.6,0.19406,0.00048,6.68736]
[1778630425005,23.68,80501.4,0.6,0.19508,0.00048,6.70896]
[1778630425026,23.68,80501.4,0.6,0.19508,0.00048,6.70896]
[1778630425447,23.68,80504.68,0.6,0.19664,0.00048,6.7418]
[1778630427504,23.68,80511.91,0.6,0.20017,0.00049,6.81515]
[1778630428778,23.68,80514.8,0.6,0.20158,0.00049,6.84412]
[1778630428787,23.68,80514.8,0.6,0.20158,0.00049,6.84412]
[1778630428931,23.68,80508.74,0.6,0.19864,0.00048,6.78345]
[1778630430196,23.68,80502.8,0.6,0.19579,0.00048,6.72386]
[1778630430567,23.68,80502.8,0.6,0.19579,0.00048,6.72386]
[1778630430998,23.68,80502.8,0.6,0.19579,0.00048,6.72386]
[1778630431089,23.68,80501.48,0.6,0.19492,0.00048,6.69869]
[1778630433969,23.68,80501.64,0.6,0.19501,0.00048,6.7005]
[1778630434041,23.69,80501.9,0.6,0.19514,0.00048,6.70322]
[1778630437156,23.68,80500.77,0.6,0.19459,0.00048,6.69171]
[1778630439194,23.68,80501.09,0.6,0.19473,0.00048,6.69457]
[1778630441223,23.68,80501.36,0.6,0.19484,0.00048,6.69692]
[1778630441274,23.68,80501.36,0.6,0.19484,0.00048,6.69692]
[1778630441279,23.68,80501.36,0.6,0.19484,0.00048,6.69692]
[1778630441421,23.68,80501.36,0.6,0.19484,0.00048,6.69692]
[1778630441463,23.68,80509.67,0.6,0.19882,0.00048,6.78011]
[1778630442514,23.68,80509.67,0.6,0.19882,0.00048,6.78011]
[1778630443356,23.68,80514.64,0.6,0.20123,0.00049,6.82993]
[1778630445893,23.68,80509.55,0.6,0.19874,0.00048,6.77844]
[1778630450929,23.67,80507.44,0.6,0.19766,0.00048,6.75597]
[1778630454963,23.67,80511.08,0.6,0.19937,0.00049,6.79152]
[1778630459992,23.66,80510.51,0.6,0.19903,0.00049,6.78446]
[1778630465028,23.65,80511.31,0.6,0.19935,0.00049,6.79118]
[1778630469914,23.65,80511.44,0.6,0.19935,0.00049,6.79121]
[1778630471975,23.64,80511.31,0.6,0.19928,0.00049,6.78966]
[1778630474307,23.64,80517.36,0.6,0.20219,0.00049,6.84963]
[1778630477649,23.64,80517.48,0.6,0.20222,0.00049,6.85016]
[1778630478119,23.64,80516.82,0.6,0.20189,0.00049,6.84349]
[1778630478883,23.64,80516.82,0.6,0.20189,0.00049,6.84349]
[1778630479584,23.64,80516.82,0.6,0.20189,0.00049,6.84349]
[1778630479126,23.64,80517.52,0.6,0.20223,0.00049,6.85046]
[1778630480257,23.64,80517.52,0.6,0.20223,0.00049,6.85046]
[1778630480331,23.64,80518.48,0.6,0.2027,0.00049,6.86001]
[1778630486178,23.63,80519.9,0.6,0.20338,0.00049,6.87382]
[1778630490000,23.63,80520.05,0.6,0.20344,0.00049,6.87516]
[1778630490210,23.63,80520.14,0.6,0.20348,0.00049,6.87592]
[1778630490732,23.63,80520.14,0.6,0.20348,0.00049,6.87592]
[1778630493234,23.63,80516.59,0.6,0.20144,0.00049,6.82724]
[1778630498266,23.62,80516.53,0.6,0.20135,0.00049,6.82526]
[1778630499449,23.62,80516.53,0.6,0.20135,0.00049,6.82526]
[1778630499748,23.62,80515.71,0.6,0.20092,0.00049,6.81647]
[1778630500703,23.62,80515.71,0.6,0.20092,0.00049,6.81647]
[1778630501090,23.62,80515.71,0.6,0.20092,0.00049,6.81647]
[1778630501289,23.62,80509.55,0.6,0.1979,0.00049,6.75418]
[1778630505474,23.62,80508.49,0.6,0.19736,0.00048,6.74289]
[1778630505576,23.62,80508.49,0.6,0.19736,0.00048,6.74289]
[1778630506322,23.61,80507.56,0.6,0.19689,0.00048,6.73311]
[1778630507329,23.61,80498.97,0.6,0.19275,0.00048,6.64597]
[1778630509405,23.61,80496.21,0.6,0.19143,0.00048,6.61786]
[1778630509446,23.61,80494.97,0.6,0.19084,0.00047,6.60521]
[1778630516392,23.61,80491.86,0.6,0.18936,0.00047,6.57332]
[1778630519523,23.61,80490.83,0.6,0.18887,0.00047,6.56281]
[1778630520232,23.61,80487.97,0.6,0.18752,0.00047,6.53368]
[1778630520431,23.61,80487.85,0.6,0.18747,0.00047,6.53246]
[1778630521377,23.61,80487.85,0.6,0.18747,0.00047,6.53246]
[1778630521404,23.61,80487.85,0.6,0.18747,0.00047,6.53246]
[1778630521478,23.61,80475.37,0.6,0.18166,0.00046,6.4048]
[1778630521951,23.61,80475.37,0.6,0.18166,0.00046,6.4048]
[1778630522554,23.61,80475.37,0.6,0.18166,0.00046,6.4048]
[1778630522637,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630522899,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630522921,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630523075,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630523145,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630523336,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630523448,23.61,80465.48,0.6,0.17714,0.00045,6.30336]
[1778630523544,23.61,80452.49,0.6,0.17131,0.00044,6.1697]
[1778630525466,23.61,80440.49,0.6,0.16603,0.00044,6.04592]
[1778630526717,23.61,80439.57,0.6,0.16563,0.00043,6.03663]
[1778630526755,23.61,80439.57,0.6,0.16563,0.00043,6.03663]
[1778630526989,23.61,80439.57,0.6,0.16563,0.00043,6.03663]
[1778630527479,23.61,80440.04,0.6,0.16585,0.00043,6.04168]
[1778630528277,23.61,80440.04,0.6,0.16585,0.00043,6.04168]
[1778630528898,23.61,80438.92,0.6,0.16537,0.00043,6.03032]
[1778630529494,23.61,80435.35,0.6,0.16383,0.00043,5.9937]
[1778630530501,23.61,80439.24,0.6,0.16553,0.00043,6.03409]
[1778630532056,23.61,80441.66,0.6,0.16659,0.00044,6.05925]
[1778630532647,23.61,80441.66,0.6,0.16659,0.00044,6.05925]
[1778630532652,23.62,80442.42,0.6,0.16693,0.00044,6.06726]
[1778630533599,23.62,80442.42,0.6,0.16693,0.00044,6.06726]
[1778630533605,23.62,80450.43,0.6,0.17046,0.00044,6.15]
[1778630534022,23.62,80450.43,0.6,0.17046,0.00044,6.15]
[1778630535335,23.62,80450.43,0.6,0.17046,0.00044,6.15015]
[1778630535548,23.62,80450.43,0.6,0.17046,0.00044,6.15015]
[1778630535611,23.62,80455.52,0.6,0.17273,0.00045,6.2026]
[1778630535672,23.62,80455.52,0.6,0.17273,0.00045,6.2026]
[1778630536544,23.62,80455.72,0.6,0.17282,0.00045,6.20468]
[1778630537551,23.62,80459.62,0.6,0.17457,0.00045,6.24494]
[1778630542586,23.62,80461.61,0.6,0.17548,0.00045,6.26574]
[1778630545347,23.62,80461.66,0.6,0.17551,0.00045,6.2664]
[1778630545606,23.62,80461.81,0.6,0.17558,0.00045,6.26801]
[1778630547172,23.62,80460.33,0.6,0.17491,0.00045,6.25269]
[1778630547576,23.62,80460.33,0.6,0.17491,0.00045,6.25269]
[1778630547624,23.62,80453.88,0.6,0.17202,0.00044,6.18625]
[1778630548628,23.62,80446.54,0.6,0.16877,0.00044,6.11066]
[1778630549635,23.62,80439.22,0.6,0.16558,0.00043,6.03529]
[1778630551649,23.62,80437.07,0.6,0.16441,0.00043,6.00118]
[1778630552193,23.62,80437.07,0.6,0.16441,0.00043,6.00118]
[1778630552657,23.62,80436.35,0.6,0.16411,0.00043,5.99398]
[1778630557691,23.63,80436.19,0.6,0.16409,0.00043,5.99347]
[1778630562726,23.63,80433.88,0.6,0.16314,0.00043,5.97077]
[1778630566753,23.64,80437.76,0.6,0.16486,0.00043,6.01181]
[1778630568768,23.64,80441.67,0.6,0.16657,0.00044,6.05247]
[1778630572796,23.64,80436.3,0.6,0.16427,0.00043,5.99774]
[1778630577272,23.64,80433.93,0.6,0.16327,0.00043,5.97404]
[1778630577301,23.64,80431.13,0.6,0.16208,0.00043,5.94543]
[1778630582722,23.65,80429.12,0.6,0.16128,0.00043,5.92618]
[1778630582989,23.65,80425.24,0.6,0.15965,0.00042,5.88652]
[1778630585911,23.65,80426.05,0.6,0.16002,0.00042,5.89563]
[1778630585995,23.66,80426.43,0.6,0.1602,0.00042,5.89991]
[1778630588055,23.66,80426.43,0.6,0.16021,0.00042,5.90028]
[1778630588161,23.66,80419.91,0.6,0.15747,0.00042,5.83347]
[1778630588757,23.66,80419.91,0.6,0.15747,0.00042,5.83347]
[1778630589631,23.66,80419.91,0.6,0.15747,0.00042,5.83347]
[1778630588911,23.66,80419.91,0.6,0.15749,0.00042,5.83386]
[1778630592958,23.67,80411.91,0.6,0.15423,0.00041,5.75327]
[1778630598518,23.67,80412.35,0.6,0.15448,0.00041,5.75955]
[1778630602849,23.68,80413.23,0.6,0.15488,0.00042,5.7695]
[1778630602855,23.68,80413.23,0.6,0.15488,0.00042,5.7695]
[1778630603530,23.68,80413.23,0.6,0.15488,0.00042,5.7695]
[1778630609055,23.69,80407.29,0.6,0.15255,0.00041,5.71153]
[1778630611708,23.7,80404.58,0.6,0.15126,0.00041,5.67324]
[1778630611859,23.7,80404.58,0.6,0.15126,0.00041,5.67324]
[1778630611862,23.7,80404.58,0.6,0.15126,0.00041,5.67324]
[1778630612302,23.7,80408.79,0.6,0.15299,0.00041,5.7165]
[1778630614091,23.7,80415.19,0.6,0.15569,0.00042,5.78354]
[1778630615862,23.7,80414.38,0.6,0.15538,0.00042,5.77572]
[1778630620619,23.72,80410.1,0.6,0.15373,0.00041,5.73483]
[1778630622960,23.72,80407.31,0.6,0.1526,0.00041,5.70675]
[1778630625192,23.72,80403.93,0.6,0.15126,0.00041,5.67327]
[1778630625198,23.72,80403.93,0.6,0.15126,0.00041,5.67327]
[1778630625266,23.72,80403.93,0.6,0.15126,0.00041,5.67327]
[1778630625303,23.73,80404.45,0.6,0.1515,0.00041,5.67925]
[1778630630689,23.74,80402.91,0.6,0.15104,0.00041,5.66751]
[1778630631187,23.74,80402.91,0.6,0.15104,0.00041,5.66751]
[1778630631288,23.74,80405.92,0.6,0.15227,0.00041,5.69838]
[1778630631775,23.74,80405.92,0.6,0.15227,0.00041,5.69838]
[1778630632202,23.74,80405.92,0.6,0.15227,0.00041,5.69838]
[1778630635624,23.75,80407.22,0.6,0.15288,0.00041,5.71359]
[1778630635724,23.75,80407.65,0.6,0.1531,0.00041,5.71918]
[1778630636483,23.75,80407.65,0.6,0.1531,0.00041,5.71918]
[1778630636515,23.76,80399.5,0.6,0.1498,0.00041,5.63625]
[1778630637040,23.76,80399.5,0.6,0.1498,0.00041,5.63625]
[1778630637148,23.76,80399.5,0.6,0.1498,0.00041,5.63625]
[1778630637729,23.76,80398.25,0.6,0.14932,0.0004,5.62415]
[1778630638596,23.76,80403.28,0.6,0.15139,0.00041,5.67639]
[1778630640569,23.76,80403.28,0.6,0.15139,0.00041,5.67639]
[1778630640722,23.77,80409.75,0.6,0.1541,0.00041,5.74409]
[1778630646314,23.78,80413.44,0.6,0.15575,0.00042,5.78481]
[1778630648077,23.78,80414.61,0.6,0.15626,0.00042,5.79729]
[1778630648347,23.78,80414.61,0.6,0.15626,0.00042,5.79729]
[1778630648903,23.78,80414.69,0.6,0.15631,0.00042,5.79858]
[1778630649474,23.78,80414.69,0.6,0.15631,0.00042,5.79858]
[1778630651671,23.79,80414.9,0.6,0.15644,0.00042,5.80187]
[1778630651913,23.79,80417.42,0.6,0.15755,0.00042,5.82895]
[1778630653363,23.79,80412.59,0.6,0.15556,0.00041,5.78009]
[1778630655828,23.8,80412.37,0.6,0.15552,0.00041,5.77919]
[1778630655901,23.8,80412.37,0.6,0.15552,0.00041,5.77919]
[1778630656049,23.8,80412.37,0.6,0.15552,0.00041,5.77919]
[1778630657684,23.8,80412.34,0.6,0.15554,0.00041,5.77955]
[1778630660545,23.81,80411.62,0.6,0.15532,0.00041,5.77409]
[1778630661346,23.82,80413.9,0.6,0.15632,0.00042,5.79874]
[1778630666455,23.83,80414.14,0.6,0.15658,0.00042,5.80513]
[1778630671490,23.84,80416.11,0.6,0.15726,0.00042,5.81587]
[1778630676525,23.85,80415.57,0.6,0.15716,0.00042,5.81331]
[1778630681566,23.87,80418.33,0.6,0.15843,0.00042,5.84435]
[1778630683449,23.87,80418.2,0.6,0.1584,0.00042,5.84358]
[1778630683886,23.87,80419.38,0.6,0.15892,0.00042,5.85618]
[1778630684352,23.87,80419.38,0.6,0.15892,0.00042,5.85618]
[1778630684372,23.87,80419.38,0.6,0.15892,0.00042,5.85618]
[1778630684586,23.87,80426.86,0.6,0.1621,0.00043,5.93307]
[1778630687107,23.88,80429.46,0.6,0.16324,0.00043,5.96043]
[1778630687607,23.88,80430.75,0.6,0.16381,0.00043,5.97398]
[1778630690827,23.88,80430.46,0.6,0.16373,0.00043,5.97214]
[1778630691177,23.88,80430.46,0.6,0.16373,0.00043,5.97214]
[1778630694655,23.89,80437.73,0.6,0.16694,0.00043,6.048]
[1778630696669,23.89,80441.73,0.6,0.16872,0.00044,6.08977]
[1778630697427,23.89,80441.73,0.6,0.16872,0.00044,6.08977]
[1778630697678,23.9,80442.79,0.6,0.1692,0.00044,6.10104]
[1778630698060,23.9,80442.79,0.6,0.1692,0.00044,6.10104]
[1778630698790,23.9,80445.81,0.6,0.17056,0.00044,6.13256]
[1778630699088,23.9,80445.81,0.6,0.17056,0.00044,6.13256]
[1778630699691,23.9,80445.81,0.6,0.17059,0.00044,6.13333]
[1778630700268,23.9,80445.81,0.6,0.17059,0.00044,6.13333]
[1778630700698,23.91,80450.15,0.6,0.17253,0.00044,6.1782]
[1778630700989,23.91,80450.15,0.6,0.17253,0.00044,6.1782]
[1778630701709,23.91,80450.22,0.6,0.17259,0.00044,6.17958]
[1778630706739,23.92,80451.64,0.6,0.17337,0.00044,6.19733]
[1778630709794,23.93,80451.83,0.6,0.17348,0.00044,6.19992]
[1778630710209,23.93,80451.94,0.6,0.17358,0.00044,6.20235]
[1778630710959,23.93,80452.03,0.6,0.17365,0.00044,6.20392]
[1778630711144,23.93,80452.03,0.6,0.17365,0.00044,6.20392]
[1778630712967,23.94,80452.07,0.6,0.1737,0.00044,6.20497]
[1778630712973,23.94,80452.07,0.6,0.1737,0.00044,6.20497]
[1778630716306,23.95,80456.75,0.6,0.17592,0.00045,6.25551]
[1778630716809,23.95,80456.75,0.6,0.17592,0.00045,6.25551]
[1778630716824,23.95,80456.75,0.6,0.17592,0.00045,6.25551]
[1778630717819,23.95,80458.58,0.6,0.17676,0.00045,6.27461]
[1778630718825,23.96,80466.32,0.6,0.18027,0.00045,6.3535]
[1778630720462,23.96,80466.27,0.6,0.18027,0.00045,6.35348]
[1778630721345,23.96,80466.34,0.6,0.18031,0.00045,6.35419]
[1778630721593,23.96,80466.34,0.6,0.18031,0.00045,6.35419]
[1778630721703,23.96,80466.34,0.6,0.18031,0.00045,6.35419]
[1778630721847,23.96,80466.54,0.6,0.18042,0.00045,6.3567]
[1778630722278,23.96,80466.54,0.6,0.18042,0.00045,6.3567]
[1778630722302,23.96,80466.54,0.6,0.18042,0.00045,6.3567]
[1778630722864,23.96,80476.51,0.6,0.18502,0.00046,6.45818]
[1778630723098,23.96,80476.51,0.6,0.18502,0.00046,6.45818]
[1778630723124,23.96,80476.51,0.6,0.18502,0.00046,6.45818]
[1778630723866,23.97,80484.17,0.6,0.18859,0.00047,6.53577]
[1778630724453,23.97,80484.17,0.6,0.18859,0.00047,6.53577]
[1778630724867,23.97,80484.14,0.6,0.1886,0.00047,6.53587]
[1778630730148,23.98,80483.92,0.6,0.18858,0.00047,6.53546]
[1778630732672,23.98,80483.31,0.6,0.18811,0.00047,6.51839]
[1778630732764,23.98,80483.31,0.6,0.18811,0.00047,6.51839]
[1778630732790,23.98,80483.31,0.6,0.18811,0.00047,6.51839]
[1778630732831,23.99,80483.31,0.6,0.18813,0.00047,6.51885]
[1778630733586,23.99,80483.31,0.6,0.18813,0.00047,6.51885]
[1778630733687,23.99,80480.73,0.6,0.18693,0.00046,6.49296]
[1778630734258,23.99,80473.8,0.6,0.18376,0.00046,6.42376]
[1778630736404,23.99,80473.04,0.6,0.18343,0.00046,6.41661]
[1778630736504,23.99,80472.57,0.6,0.18324,0.00046,6.41247]
[1778630737935,23.99,80472.57,0.6,0.18326,0.00046,6.41285]
[1778630739055,24.0,80470.46,0.6,0.1823,0.00046,6.3917]
[1778630739738,24.0,80470.46,0.6,0.1823,0.00046,6.3917]
[1778630741486,24.0,80466.47,0.6,0.1805,0.00045,6.35188]
[1778630743498,24.0,80466.47,0.6,0.18051,0.00045,6.35205]
[1778630749035,24.0,80469.16,0.6,0.18178,0.00046,6.38023]
[1778630751934,24.0,80466.18,0.6,0.18045,0.00045,6.35059]
[1778630751960,24.0,80466.18,0.6,0.18045,0.00045,6.35059]
[1778630752653,24.0,80466.18,0.6,0.18045,0.00045,6.35059]
[1778630756400,24.01,80463.79,0.6,0.1794,0.00045,6.32726]
[1778630759105,24.01,80457.6,0.6,0.17666,0.00045,6.2657]
[1778630763724,24.02,80457.92,0.6,0.17684,0.00045,6.26976]
[1778630769176,24.02,80458.97,0.6,0.1774,0.00045,6.2823]
[1778630774210,24.03,80459.71,0.6,0.17779,0.00045,6.29112]
[1778630776438,24.03,80459.7,0.6,0.1778,0.00045,6.29128]
[1778630781781,24.04,80458.63,0.6,0.1774,0.00045,6.28239]
[1778630782500,24.04,80458.63,0.6,0.1774,0.00045,6.28239]
[1778630782542,24.04,80458.63,0.6,0.1774,0.00045,6.28239]
[1778630783017,24.04,80458.65,0.6,0.17742,0.00045,6.28287]
[1778630784561,24.04,80458.43,0.6,0.17733,0.00045,6.28065]
[1778630786448,24.04,80456.46,0.6,0.17647,0.00045,6.26134]
[1778630787051,24.05,80456.41,0.6,0.1765,0.00045,6.26202]
[1778630787072,24.05,80456.41,0.6,0.1765,0.00045,6.26202]
[1778630787302,24.05,80456.25,0.6,0.17643,0.00045,6.26041]
[1778630791851,24.06,80453.57,0.6,0.17505,0.00044,6.22258]
[1778630793344,24.06,80449.22,0.6,0.17314,0.00044,6.17899]
[1778630794351,24.06,80445.23,0.6,0.1714,0.00044,6.13907]
[1778630799387,24.07,80449.15,0.6,0.17323,0.00044,6.18092]
[1778630804423,24.08,80450.2,0.6,0.17378,0.00044,6.19346]
[1778630808859,24.08,80453.63,0.6,0.17537,0.00044,6.22971]
[1778630809655,24.08,80453.63,0.6,0.17537,0.00044,6.22971]
[1778630815423,24.09,80455.73,0.6,0.17633,0.00045,6.25157]
[1778630820535,24.09,80455.44,0.6,0.17621,0.00045,6.24876]
[1778630823556,24.09,80458.91,0.6,0.17776,0.00045,6.2837]
[1778630828591,24.09,80462.66,0.6,0.17944,0.00045,6.32143]
[1778630832773,24.09,80462.47,0.6,0.17938,0.00045,6.31993]
[1778630832804,24.09,80462.47,0.6,0.17938,0.00045,6.31993]
[1778630832874,24.09,80462.33,0.6,0.17933,0.00045,6.31895]
[1778630834736,24.09,80465.81,0.6,0.18093,0.00045,6.3546]
[1778630835539,24.09,80465.81,0.6,0.18093,0.00045,6.3546]
[1778630835643,24.1,80468.82,0.6,0.18232,0.00045,6.38527]
[1778630838539,24.1,80468.99,0.6,0.18244,0.00045,6.38779]
[1778630843994,24.11,80471.57,0.6,0.1837,0.00046,6.41558]
[1778630846889,24.12,80482.15,0.6,0.18863,0.00046,6.52271]
[1778630850724,24.12,80483.13,0.6,0.18912,0.00046,6.53316]
[1778630850800,24.12,80483.13,0.6,0.18912,0.00046,6.53316]
[1778630850825,24.12,80476.25,0.6,0.18595,0.00046,6.46469]
[1778630852759,24.12,80473.4,0.6,0.18441,0.00046,6.42435]
[1778630857794,24.12,80472.38,0.6,0.18396,0.00046,6.41461]
[1778630861480,24.12,80472.92,0.6,0.18421,0.00046,6.42008]
[1778630861823,24.12,80472.48,0.6,0.18401,0.00046,6.4157]
[1778630862498,24.12,80472.48,0.6,0.18401,0.00046,6.4157]
[1778630862565,24.12,80472.48,0.6,0.18401,0.00046,6.4157]
[1778630862829,24.12,80471.14,0.6,0.1834,0.00046,6.40231]
[1778630865012,24.12,80469.2,0.6,0.18252,0.00045,6.38291]
[1778630866045,24.13,80468.21,0.6,0.18208,0.00045,6.3731]
[1778630866858,24.13,80468.03,0.6,0.182,0.00045,6.37135]
[1778630867929,24.13,80468.03,0.6,0.182,0.00045,6.37135]
[1778630867989,24.13,80467.63,0.6,0.18182,0.00045,6.36739]
[1778630873191,24.13,80464.98,0.6,0.18063,0.00045,6.34111]
[1778630874913,24.13,80469.13,0.6,0.18252,0.00045,6.38285]
[1778630875297,24.13,80469.13,0.6,0.18252,0.00045,6.38285]
[1778630875920,24.13,80474.59,0.6,0.18501,0.00046,6.43751]
[1778630880956,24.13,80474.05,0.6,0.18475,0.00046,6.43184]
[1778630882532,24.13,80474.05,0.6,0.18475,0.00046,6.43184]
[1778630882969,24.13,80473.89,0.6,0.18467,0.00046,6.43011]
[1778630885292,24.13,80474.22,0.6,0.18482,0.00046,6.43328]
[1778630887064,24.12,80470.45,0.6,0.18309,0.00046,6.39541]
[1778630888008,24.12,80463.65,0.6,0.18,0.00045,6.32705]
[1778630891032,24.12,80463.52,0.6,0.17993,0.00045,6.32551]
[1778630896063,24.12,80461.01,0.6,0.17877,0.00045,6.29968]
[1778630899552,24.12,80460.21,0.6,0.1784,0.00045,6.2914]
[1778630899650,24.12,80461.71,0.6,0.17907,0.00045,6.30639]
[1778630900387,24.12,80465.36,0.6,0.18072,0.00045,6.34303]
[1778630904011,24.12,80466.16,0.6,0.18108,0.00045,6.35115]
[1778630906011,24.12,80466.5,0.6,0.18124,0.00045,6.35458]
[1778630906047,24.12,80466.7,0.6,0.18133,0.00045,6.35661]
[1778630912931,24.12,80467.01,0.6,0.1815,0.00045,6.36032]
[1778630916719,24.12,80471.93,0.6,0.18348,0.00046,6.39729]
[1778630917501,24.12,80471.93,0.6,0.18348,0.00046,6.39729]
[1778630917602,24.12,80476.86,0.6,0.18574,0.00046,6.44659]
[1778630918157,24.12,80476.86,0.6,0.18574,0.00046,6.44659]
[1778630918258,24.12,80480.1,0.6,0.18725,0.00046,6.47919]
[1778630920555,24.12,80480.1,0.6,0.18726,0.00046,6.47937]
[1778630920559,24.12,80480.1,0.6,0.18726,0.00046,6.47937]
[1778630920589,24.12,80480.1,0.6,0.18726,0.00046,6.47937]
[1778630920653,24.12,80480.1,0.6,0.18726,0.00046,6.47937]
[1778630920656,24.12,80480.72,0.6,0.18754,0.00046,6.48543]
[1778630922662,24.12,80482.85,0.6,0.18852,0.00046,6.50654]
[1778630922763,24.12,80485.79,0.6,0.18988,0.00047,6.53554]
[1778630924259,24.12,80489.61,0.6,0.19165,0.00047,6.57336]
[1778630925389,24.12,80489.61,0.6,0.19165,0.00047,6.57336]
[1778630930483,24.11,80490.93,0.6,0.19222,0.00047,6.58527]
[1778630935079,24.11,80487.76,0.6,0.19068,0.00047,6.55276]
[1778630937681,24.11,80486.94,0.6,0.19027,0.00047,6.54397]
[1778630938916,24.11,80486.55,0.6,0.19007,0.00047,6.53966]
[1778630940918,24.1,80485.11,0.6,0.18939,0.00047,6.52511]
[1778630941019,24.1,80481.27,0.6,0.18758,0.00046,6.48645]
[1778630942910,24.1,80476.24,0.6,0.18525,0.00046,6.4359]
[1778630948338,24.1,80477.18,0.6,0.18567,0.00046,6.445]
[1778630948921,24.1,80477.18,0.6,0.18567,0.00046,6.445]
[1778630949022,24.1,80471.28,0.6,0.18294,0.00046,6.38547]
[1778630951153,24.1,80471.67,0.6,0.18311,0.00046,6.3892]
[1778630951449,24.1,80471.55,0.6,0.18305,0.00046,6.38782]
[1778630952707,24.1,80471.55,0.6,0.18305,0.00046,6.38782]
[1778630952770,24.1,80476.05,0.6,0.1851,0.00046,6.43269]
[1778630958498,24.09,80474.71,0.6,0.18447,0.00046,6.41892]
[1778630963052,24.09,80468.81,0.6,0.18175,0.00045,6.35937]
[1778630964538,24.09,80462.29,0.6,0.1788,0.00045,6.29389]
[1778630966096,24.09,80457.86,0.6,0.17683,0.00045,6.24953]
[1778630967560,24.09,80454.06,0.6,0.17513,0.00044,6.21125]
[1778630973123,24.1,80456.41,0.6,0.17597,0.00045,6.22375]
[1778630978637,24.1,80455.88,0.6,0.17579,0.00045,6.21946]
[1778630983675,24.11,80457.69,0.6,0.17664,0.00045,6.23882]
[1778630987244,24.11,80456.44,0.6,0.17612,0.00045,6.22693]
[1778630987255,24.11,80456.44,0.6,0.17612,0.00045,6.22693]
[1778630987332,24.11,80456.44,0.6,0.17612,0.00045,6.22693]
[1778630988140,24.11,80447.87,0.6,0.17234,0.00044,6.14111]
[1778630989109,24.11,80443.15,0.6,0.17029,0.00044,6.09388]
[1778630990058,24.11,80443.15,0.6,0.17029,0.00044,6.09388]
[1778630990086,24.11,80443.15,0.6,0.17029,0.00044,6.09388]
[1778630995759,24.13,80441.08,0.6,0.16952,0.00044,6.076]
[1778631000795,24.14,80439.08,0.6,0.16875,0.00043,6.05817]
[1778631005829,24.15,80437.98,0.6,0.16838,0.00043,6.04952]
[1778631013402,24.16,80438.15,0.6,0.1686,0.00043,6.0546]
[1778631020175,24.17,80438.27,0.6,0.16875,0.00043,6.05822]
[1778631027981,24.19,80438.03,0.6,0.16886,0.00043,6.0606]
[1778631033019,24.2,80444.1,0.6,0.17134,0.00044,6.11143]
[1778631036914,24.21,80447.18,0.6,0.17273,0.00044,6.14344]
[1778631037047,24.21,80447.22,0.6,0.17277,0.00044,6.14417]
[1778631039061,24.21,80451.38,0.6,0.17463,0.00044,6.18653]
[1778631044096,24.22,80452.87,0.6,0.17535,0.00044,6.20283]
[1778631048201,24.22,80453.72,0.6,0.17579,0.00044,6.21268]
[1778631048239,24.22,80453.72,0.6,0.17579,0.00044,6.21268]
[1778631048268,24.22,80453.72,0.6,0.17579,0.00044,6.21268]
[1778631049131,24.23,80453.72,0.6,0.17581,0.00044,6.21314]
[1778631050138,24.23,80458.25,0.6,0.17786,0.00045,6.25924]
[1778631051145,24.23,80462.17,0.6,0.17965,0.00045,6.29911]
[1778631056180,24.25,80461.66,0.6,0.17956,0.00045,6.29713]
[1778631061215,24.26,80461.81,0.6,0.17977,0.00045,6.30169]
[1778631063716,24.27,80463.28,0.6,0.18048,0.00045,6.31756]
[1778631064236,24.27,80464.05,0.6,0.18086,0.00045,6.32582]
[1778631065016,24.27,80464.05,0.6,0.18086,0.00045,6.32582]
[1778631065117,24.27,80463.93,0.6,0.18081,0.00045,6.3249]
[1778631066057,24.27,80463.93,0.6,0.18081,0.00045,6.3249]
[1778631066251,24.27,80463.93,0.6,0.18084,0.00045,6.32547]
[1778631067958,24.28,80464.88,0.6,0.18129,0.00045,6.3355]
[1778631068176,24.28,80464.88,0.6,0.18129,0.00045,6.3355]
[1778631068264,24.28,80464.88,0.6,0.18132,0.00045,6.33606]
[1778631068278,24.28,80468.4,0.6,0.18291,0.00045,6.37111]
[1778631070680,24.28,80473.02,0.6,0.18505,0.00046,6.41779]
[1778631072392,24.28,80472.31,0.6,0.18475,0.00046,6.41118]
[1778631072396,24.29,80472.37,0.6,0.1848,0.00046,6.41219]
[1778631074188,24.29,80472.37,0.6,0.1848,0.00046,6.41219]
[1778631074300,24.29,80471.69,0.6,0.18451,0.00046,6.40599]
[1778631074991,24.29,80471.69,0.6,0.18451,0.00046,6.40599]
[1778631075074,24.29,80467.35,0.6,0.18254,0.00045,6.36298]
[1778631076373,24.29,80463.83,0.6,0.18097,0.00045,6.3282]
[1778631079866,24.29,80463.9,0.6,0.18104,0.00045,6.32981]
[1778631080838,24.3,80463.93,0.6,0.18107,0.00045,6.33042]
[1778631080938,24.3,80461.77,0.6,0.18009,0.00045,6.3089]
[1778631082778,24.3,80456.04,0.6,0.17756,0.00045,6.25255]
[1778631086047,24.3,80456.29,0.6,0.17769,0.00045,6.25529]
[1778631087616,24.3,80456.46,0.6,0.17777,0.00045,6.25722]
[1778631087649,24.3,80456.46,0.6,0.17777,0.00045,6.25722]
[1778631088230,24.3,80456.46,0.6,0.17777,0.00045,6.25722]
[1778631087974,24.3,80463.87,0.6,0.18111,0.00045,6.33146]
[1778631089198,24.3,80463.87,0.6,0.18111,0.00045,6.33146]
[1778631089204,24.3,80457.44,0.6,0.17823,0.00045,6.26742]
[1778631090418,24.3,80453.78,0.6,0.17661,0.00044,6.23101]
[1778631093165,24.31,80453.61,0.6,0.17628,0.00044,6.21719]
[1778631093230,24.31,80449.88,0.6,0.17464,0.00044,6.1801]
[1778631093793,24.31,80449.88,0.6,0.17464,0.00044,6.1801]
[1778631093968,24.31,80449.05,0.6,0.17428,0.00044,6.17201]
[1778631096080,24.31,80449.05,0.6,0.17428,0.00044,6.17201]
[1778631096292,24.31,80449.08,0.6,0.17432,0.00044,6.17274]
[1778631097448,24.31,80448.97,0.6,0.17428,0.00044,6.17186]
[1778631097980,24.31,80448.97,0.6,0.17428,0.00044,6.17186]
[1778631099375,24.31,80448.81,0.6,0.17423,0.00044,6.17069]
[1778631099932,24.31,80448.81,0.6,0.17423,0.00044,6.17069]
[1778631100618,24.31,80448.22,0.6,0.17398,0.00044,6.16501]
[1778631100720,24.31,80448.73,0.6,0.1742,0.00044,6.17011]
[1778631101659,24.31,80448.73,0.6,0.1742,0.00044,6.17011]
[1778631101760,24.31,80447.95,0.6,0.17387,0.00044,6.16254]
[1778631105654,24.32,80448.19,0.6,0.174,0.00044,6.1656]
[1778631105755,24.32,80448.51,0.6,0.17415,0.00044,6.16901]
[1778631111724,24.32,80448.06,0.6,0.174,0.00044,6.16557]
[1778631111825,24.32,80448.0,0.6,0.17398,0.00044,6.16518]
[1778631112528,24.32,80448.0,0.6,0.17398,0.00044,6.16518]
[1778631112629,24.32,80448.57,0.6,0.17424,0.00044,6.17109]
[1778631113703,24.32,80448.57,0.6,0.17424,0.00044,6.17109]
[1778631114111,24.33,80448.53,0.6,0.17425,0.00044,6.17111]
[1778631114960,24.33,80448.53,0.6,0.17425,0.00044,6.17111]
[1778631115061,24.33,80448.53,0.6,0.17425,0.00044,6.17132]
[1778631118035,24.33,80448.49,0.6,0.17424,0.00044,6.17092]
[1778631118136,24.33,80447.89,0.6,0.174,0.00044,6.16556]
[1778631119343,24.33,80447.89,0.6,0.174,0.00044,6.16556]
[1778631119622,24.33,80447.85,0.6,0.17399,0.00044,6.16537]
[1778631120659,24.33,80447.85,0.6,0.17399,0.00044,6.16537]
[1778631121175,24.33,80447.85,0.6,0.17399,0.00044,6.16537]
[1778631121733,24.33,80452.53,0.6,0.17608,0.00044,6.21249]
[1778631124179,24.33,80462.27,0.6,0.18044,0.00045,6.30991]
[1778631126940,24.33,80462.25,0.6,0.18044,0.00045,6.30973]
[1778631127041,24.33,80465.31,0.6,0.18182,0.00045,6.34018]
[1778631129947,24.34,80466.56,0.6,0.1824,0.00045,6.35307]
[1778631135735,24.34,80462.82,0.6,0.18076,0.00045,6.31691]
[1778631139763,24.34,80467.02,0.6,0.18265,0.00045,6.35852]
[1778631141940,24.34,80467.81,0.6,0.18303,0.00045,6.36672]
[1778631142007,24.34,80466.9,0.6,0.18263,0.00045,6.35812]
[1778631148828,24.36,80466.17,0.6,0.18242,0.00045,6.35335]
[1778631154868,24.36,80467.98,0.6,0.18306,0.00045,6.36055]
[1778631157686,24.37,80467.88,0.6,0.18307,0.00045,6.36081]
[1778631158266,24.37,80467.88,0.6,0.18307,0.00045,6.36081]
[1778631157889,24.37,80467.9,0.6,0.1831,0.00045,6.36142]
[1778631158912,24.37,80466.43,0.6,0.18243,0.00045,6.34685]
[1778631160292,24.37,80466.43,0.6,0.18243,0.00045,6.34685]
[1778631161088,24.38,80461.62,0.6,0.18031,0.00045,6.30024]
[1778631162926,24.38,80455.19,0.6,0.17744,0.00044,6.23641]
[1778631164939,24.38,80453.42,0.6,0.17667,0.00044,6.21901]
[1778631169708,24.38,80453.87,0.6,0.17687,0.00044,6.22359]
[1778631169735,24.38,80453.87,0.6,0.17687,0.00044,6.22359]
[1778631170090,24.38,80449.25,0.6,0.17484,0.00044,6.178]
[1778631171988,24.38,80443.04,0.6,0.17214,0.00044,6.11654]
[1778631172689,24.38,80443.04,0.6,0.17214,0.00044,6.11654]
[1778631172718,24.38,80443.04,0.6,0.17214,0.00044,6.11654]
[1778631175425,24.39,80442.76,0.6,0.17205,0.00044,6.11453]
[1778631175431,24.39,80442.76,0.6,0.17205,0.00044,6.11453]
[1778631175445,24.39,80442.76,0.6,0.17205,0.00044,6.11453]
[1778631175450,24.39,80442.76,0.6,0.17205,0.00044,6.11453]
[1778631176334,24.39,80441.12,0.6,0.17135,0.00043,6.09844]
[1778631177437,24.39,80441.04,0.6,0.17133,0.00043,6.0979]
[1778631178985,24.39,80438.7,0.6,0.17032,0.00043,6.07485]
[1778631179073,24.39,80439.01,0.6,0.17047,0.00043,6.07826]
[1778631184079,24.4,80440.26,0.6,0.17108,0.00043,6.09228]
[1778631189113,24.4,80440.26,0.6,0.17115,0.00043,6.09381]
[1778631194329,24.41,80439.8,0.6,0.17097,0.00043,6.08962]
[1778631200115,24.41,80438.48,0.6,0.17043,0.00043,6.0774]
[1778631205225,24.42,80438.97,0.6,0.17073,0.00043,6.08418]
[1778631208077,24.42,80438.46,0.6,0.17052,0.00043,6.07942]
[1778631209256,24.42,80434.27,0.6,0.16873,0.00043,6.03812]
[1778631210261,24.42,80429.05,0.6,0.16651,0.00043,5.98628]
[1778631212315,24.42,80427.73,0.6,0.1657,0.00043,5.96092]
[1778631212382,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631212672,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631212842,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631212965,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631213167,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631213189,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631213248,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631213372,24.42,80428.4,0.6,0.16598,0.00043,5.96765]
[1778631213316,24.42,80410.89,0.6,0.15863,0.00041,5.79295]
[1778631214290,24.42,80410.89,0.6,0.15864,0.00041,5.79319]
[1778631215215,24.42,80410.89,0.6,0.15864,0.00041,5.79319]
[1778631215308,24.43,80405.53,0.6,0.15645,0.00041,5.74012]
[1778631215524,24.43,80405.53,0.6,0.15645,0.00041,5.74012]
[1778631215785,24.43,80405.53,0.6,0.15645,0.00041,5.74012]
[1778631216303,24.43,80405.53,0.6,0.15647,0.00041,5.74062]
[1778631221338,24.44,80405.51,0.6,0.15653,0.00041,5.74205]
[1778631226372,24.44,80406.44,0.6,0.15698,0.00041,5.75294]
[1778631227249,24.44,80406.44,0.6,0.15698,0.00041,5.75294]
[1778631229394,24.45,80412.12,0.6,0.15936,0.00041,5.81048]
[1778631232415,24.45,80416.32,0.6,0.16113,0.00042,5.85298]
[1778631232769,24.45,80416.32,0.6,0.16113,0.00042,5.85298]
[1778631233145,24.45,80416.32,0.6,0.16113,0.00042,5.85298]
[1778631234964,24.45,80420.96,0.6,0.1631,0.00042,5.89961]
[1778631240471,24.45,80421.41,0.6,0.16332,0.00042,5.90492]
[1778631244745,24.46,80421.39,0.6,0.16333,0.00042,5.90512]
[1778631244800,24.46,80427.93,0.6,0.1661,0.00043,5.97041]
[1778631248526,24.46,80428.49,0.6,0.16635,0.00043,5.97615]
[1778631249142,24.46,80428.49,0.6,0.16635,0.00043,5.97615]
[1778631249765,24.46,80430.39,0.6,0.16716,0.00043,5.99516]
[1778631249783,24.46,80430.67,0.6,0.16728,0.00043,5.99795]
[1778631250505,24.46,80430.67,0.6,0.16728,0.00043,5.99795]
[1778631250944,24.46,80429.95,0.6,0.16698,0.00043,5.9908]
[1778631256598,24.46,80428.64,0.6,0.16642,0.00043,5.97787]
[1778631261632,24.46,80428.91,0.6,0.16657,0.00043,5.98121]
[1778631266667,24.46,80427.91,0.6,0.16618,0.00043,5.97207]
[1778631271711,24.47,80427.06,0.6,0.1656,0.00043,5.95213]
[1778631276746,24.47,80426.39,0.6,0.16536,0.00042,5.94655]
[1778631281781,24.48,80425.78,0.6,0.16515,0.00042,5.94161]
[1778631286816,24.48,80426.33,0.6,0.1654,0.00042,5.94754]
[1778631291857,24.48,80426.54,0.6,0.1655,0.00042,5.94983]
[1778631293542,24.48,80427.2,0.6,0.16578,0.00043,5.95643]
[1778631295385,24.48,80438.16,0.6,0.17051,0.00043,6.06596]
[1778631296798,24.48,80438.16,0.6,0.17051,0.00043,6.06596]
[1778631297999,24.48,80435.04,0.6,0.16916,0.00043,6.03492]
[1778631298648,24.48,80434.71,0.6,0.16901,0.00043,6.03164]
[1778631300819,24.48,80434.45,0.6,0.1689,0.00043,6.02896]
[1778631301182,24.48,80434.45,0.6,0.1689,0.00043,6.02896]
[1778631301220,24.48,80431.63,0.6,0.16768,0.00043,6.00067]
[1778631303039,24.48,80431.63,0.6,0.16768,0.00043,6.00067]
[1778631303150,24.48,80425.34,0.6,0.165,0.00042,5.93804]
[1778631304713,24.48,80425.34,0.6,0.165,0.00042,5.93807]
[1778631305456,24.48,80430.38,0.6,0.16714,0.00043,5.98825]
[1778631306967,24.48,80433.88,0.6,0.16865,0.00043,6.02319]
[1778631309071,24.48,80436.41,0.6,0.16974,0.00043,6.04843]
[1778631309389,24.48,80440.93,0.6,0.17171,0.00043,6.09349]
[1778631310120,24.48,80440.93,0.6,0.17171,0.00043,6.09349]
[1778631314276,24.48,80442.32,0.6,0.17232,0.00044,6.10744]
[1778631315801,24.48,80441.26,0.6,0.17186,0.00043,6.09702]
[1778631319588,24.49,80440.39,0.6,0.1715,0.00043,6.08866]
[1778631325096,24.49,80441.37,0.6,0.17194,0.00044,6.09881]
[1778631330129,24.49,80441.19,0.6,0.17189,0.00043,6.09755]
[1778631332033,24.49,80441.07,0.6,0.17158,0.00043,6.08399]
[1778631334157,24.49,80446.4,0.6,0.17392,0.00044,6.13719]
[1778631339192,24.49,80449.3,0.6,0.17522,0.00044,6.1665]
[1778631340872,24.49,80450.0,0.6,0.17553,0.00044,6.17347]
[1778631342567,24.5,80453.83,0.6,0.17725,0.00044,6.21193]
[1778631345723,24.5,80457.83,0.6,0.17904,0.00045,6.25189]
[1778631355192,24.5,80463.57,0.6,0.18165,0.00045,6.30918]
[1778631355309,24.5,80463.79,0.6,0.18175,0.00045,6.31137]
[1778631357204,24.5,80464.34,0.6,0.18199,0.00045,6.3168]
[1778631362357,24.5,80466.25,0.6,0.18285,0.00045,6.33552]
[1778631367945,24.5,80467.29,0.6,0.18332,0.00045,6.34567]
[1778631368399,24.5,80467.65,0.6,0.18348,0.00045,6.34915]
[1778631368841,24.5,80467.65,0.6,0.18348,0.00045,6.34915]
[1778631368853,24.5,80467.65,0.6,0.18348,0.00045,6.34915]
[1778631369997,24.5,80469.11,0.6,0.18414,0.00045,6.3635]
[1778631370388,24.5,80469.11,0.6,0.18414,0.00045,6.3635]
[1778631370397,24.5,80469.11,0.6,0.18414,0.00045,6.3635]
[1778631370442,24.5,80472.42,0.6,0.18564,0.00046,6.39605]
[1778631372714,24.5,80472.73,0.6,0.18578,0.00046,6.39895]
[1778631373434,24.5,80473.05,0.6,0.18592,0.00046,6.40202]
[1778631375041,24.5,80472.81,0.6,0.18581,0.00046,6.39957]
[1778631375448,24.5,80473.48,0.6,0.18612,0.00046,6.40636]
[1778631375709,24.5,80473.48,0.6,0.18612,0.00046,6.40636]
[1778631376509,24.5,80473.94,0.6,0.18634,0.00046,6.41108]
[1778631377253,24.5,80473.94,0.6,0.18634,0.00046,6.41108]
[1778631378513,24.5,80473.94,0.6,0.18634,0.00046,6.411]
[1778631378541,24.5,80474.58,0.6,0.18664,0.00046,6.41748]
[1778631379246,24.5,80474.58,0.6,0.18664,0.00046,6.41748]
[1778631379476,24.5,80474.58,0.6,0.18666,0.00046,6.41788]
[1778631384512,24.51,80475.7,0.6,0.18723,0.00046,6.43005]
[1778631390554,24.51,80477.74,0.6,0.1882,0.00046,6.45072]
[1778631394767,24.51,80476.9,0.6,0.18757,0.00046,6.43044]
[1778631396924,24.51,80477.19,0.6,0.18771,0.00046,6.43352]
[1778631397602,24.51,80476.45,0.6,0.18738,0.00046,6.42636]
[1778631398859,24.52,80477.69,0.6,0.18795,0.00046,6.43865]
[1778631398925,24.52,80477.69,0.6,0.18795,0.00046,6.43865]
[1778631398960,24.52,80477.49,0.6,0.18786,0.00046,6.43669]
[1778631404651,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631405794,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631405909,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631406005,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631406364,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631406468,24.51,80480.29,0.6,0.18913,0.00046,6.46377]
[1778631406565,24.51,80483.54,0.6,0.19063,0.00046,6.49538]
[1778631407156,24.51,80483.54,0.6,0.19063,0.00046,6.49538]
[1778631407257,24.51,80498.91,0.6,0.19785,0.00047,6.64536]
[1778631407922,24.51,80498.91,0.6,0.19785,0.00047,6.64536]
[1778631408588,24.51,80498.91,0.6,0.19785,0.00047,6.64536]
[1778631408600,24.51,80498.91,0.6,0.19785,0.00047,6.64536]
[1778631408601,24.51,80513.4,0.6,0.20481,0.00048,6.78584]
[1778631408981,24.51,80513.4,0.6,0.20481,0.00048,6.78584]
[1778631409101,24.51,80513.4,0.6,0.20481,0.00048,6.78584]
[1778631409201,24.51,80514.29,0.6,0.20524,0.00049,6.79442]
[1778631410239,24.51,80514.29,0.6,0.20524,0.00049,6.79442]
[1778631410269,24.51,80514.77,0.6,0.20549,0.00049,6.79925]
[1778631416174,24.51,80515.58,0.6,0.20588,0.00049,6.80695]
[1778631421771,24.51,80515.37,0.6,0.20577,0.00049,6.80478]
[1778631423671,24.51,80514.89,0.6,0.20553,0.00049,6.80014]
[1778631424601,24.51,80514.85,0.6,0.20551,0.00049,6.79973]
[1778631424652,24.51,80514.85,0.6,0.20551,0.00049,6.79973]
[1778631424660,24.51,80514.85,0.6,0.20551,0.00049,6.79973]
[1778631424712,24.51,80514.85,0.6,0.20551,0.00049,6.79973]
[1778631424792,24.51,80514.97,0.6,0.20557,0.00049,6.80088]
[1778631426350,24.51,80525.04,0.6,0.2105,0.00049,6.89761]
[1778631427614,24.51,80525.04,0.6,0.2105,0.00049,6.89761]
[1778631427623,24.51,80524.51,0.6,0.21025,0.00049,6.89262]
[1778631428499,24.51,80524.51,0.6,0.21025,0.00049,6.89262]
[1778631428549,24.51,80524.51,0.6,0.21025,0.00049,6.89262]
[1778631428503,24.51,80521.04,0.6,0.20854,0.00049,6.85947]
[1778631429552,24.51,80521.04,0.6,0.20854,0.00049,6.85947]
[1778631429703,24.51,80521.04,0.6,0.20854,0.00049,6.85947]
[1778631430523,24.51,80515.64,0.6,0.20591,0.00049,6.80754]
[1778631431717,24.51,80517.91,0.6,0.20702,0.00049,6.82954]
[1778631431750,24.51,80517.91,0.6,0.20702,0.00049,6.82954]
[1778631432570,24.51,80517.91,0.6,0.20702,0.00049,6.82954]
[1778631435402,24.52,80513.91,0.6,0.20509,0.00049,6.79129]
[1778631437153,24.52,80512.62,0.6,0.20446,0.00048,6.77886]
[1778631437250,24.52,80515.02,0.6,0.20562,0.00049,6.80198]
[1778631439498,24.52,80521.52,0.6,0.20882,0.00049,6.86479]
[1778631441474,24.52,80524.65,0.6,0.21037,0.00049,6.89498]
[1778631443475,24.52,80524.65,0.6,0.21037,0.00049,6.89498]
[1778631443579,24.52,80528.8,0.6,0.21243,0.0005,6.93478]
[1778631444987,24.52,80544.37,0.6,0.22022,0.00051,7.08229]
[1778631446335,24.52,80544.37,0.6,0.22022,0.00051,7.08229]
[1778631446430,24.52,80539.89,0.6,0.21796,0.0005,7.04008]
[1778631450833,24.52,80536.8,0.6,0.21642,0.0005,7.01109]
[1778631451984,24.52,80532.38,0.6,0.21398,0.0005,6.95702]
[1778631453837,24.52,80532.38,0.6,0.21398,0.0005,6.95702]
[1778631458390,24.53,80535.63,0.6,0.21566,0.0005,6.98899]
[1778631459614,24.53,80536.64,0.6,0.21618,0.0005,6.99896]
[1778631461334,24.53,80538.0,0.6,0.21686,0.0005,7.01181]
[1778631461405,24.53,80542.14,0.6,0.21896,0.0005,7.05125]
[1778631461989,24.53,80542.14,0.6,0.21896,0.0005,7.05125]
[1778631462089,24.53,80542.13,0.6,0.21896,0.0005,7.05115]
[1778631463371,24.53,80542.13,0.6,0.21896,0.0005,7.05115]
[1778631464229,24.53,80543.55,0.6,0.21969,0.0005,7.06479]
[1778631464249,24.53,80543.55,0.6,0.21969,0.0005,7.06479]
[1778631464293,24.53,80543.14,0.6,0.21948,0.0005,7.06093]
[1778631465242,24.53,80543.14,0.6,0.21948,0.0005,7.06093]
[1778631465272,24.53,80543.14,0.6,0.21948,0.0005,7.06093]
[1778631465279,24.53,80543.14,0.6,0.21948,0.0005,7.06093]
[1778631465283,24.53,80543.14,0.6,0.21948,0.0005,7.06093]
[1778631465342,24.54,80543.92,0.6,0.21989,0.00051,7.0685]
[1778631466186,24.54,80543.92,0.6,0.21989,0.00051,7.0685]
[1778631466455,24.54,80543.92,0.6,0.21989,0.00051,7.0685]
[1778631466541,24.54,80543.97,0.6,0.21991,0.00051,7.06887]
[1778631467012,24.54,80543.97,0.6,0.21991,0.00051,7.06887]
[1778631467101,24.54,80543.98,0.6,0.21991,0.00051,7.06897]
[1778631469371,24.54,80544.59,0.6,0.22022,0.00051,7.07471]
[1778631469448,24.54,80543.81,0.6,0.21983,0.00051,7.06747]
[1778631471437,24.54,80549.8,0.6,0.22289,0.00051,7.12407]
[1778631472409,24.54,80549.8,0.6,0.22289,0.00051,7.12407]
[1778631472424,24.54,80549.8,0.6,0.22289,0.00051,7.12407]
[1778631472429,24.54,80549.8,0.6,0.22289,0.00051,7.12407]
[1778631472433,24.54,80549.8,0.6,0.22289,0.00051,7.12407]
[1778631472495,24.54,80551.95,0.6,0.224,0.00051,7.1444]
[1778631472880,24.54,80551.95,0.6,0.224,0.00051,7.1444]
[1778631473143,24.54,80552.24,0.6,0.22415,0.00051,7.1471]
[1778631476164,24.54,80556.02,0.6,0.22612,0.00051,7.18293]
[1778631481198,24.54,80552.07,0.6,0.22411,0.00051,7.14634]
[1778631483908,24.55,80549.97,0.6,0.22306,0.00051,7.1271]
[1778631489255,24.55,80552.64,0.6,0.22449,0.00051,7.15326]
[1778631494291,24.56,80556.51,0.6,0.22651,0.00051,7.19008]
[1778631495095,24.56,80556.51,0.6,0.22651,0.00051,7.19008]
[1778631495101,24.56,80556.51,0.6,0.22651,0.00051,7.19008]
[1778631495401,24.56,80556.13,0.6,0.22633,0.00051,7.18685]
[1778631496102,24.56,80556.13,0.6,0.22633,0.00051,7.18685]
[1778631496305,24.56,80556.11,0.6,0.22632,0.00051,7.18666]
[1778631497769,24.56,80556.1,0.6,0.22633,0.00051,7.1867]
[1778631498506,24.56,80556.1,0.6,0.22633,0.00051,7.1867]
[1778631499670,24.56,80555.98,0.6,0.22628,0.00051,7.18586]
[1778631500365,24.56,80556.12,0.6,0.22637,0.00051,7.18742]
[1778631503749,24.57,80556.41,0.6,0.22655,0.00051,7.19073]
[1778631504211,24.57,80556.41,0.6,0.22655,0.00051,7.19073]
[1778631507126,24.57,80557.24,0.6,0.227,0.00051,7.19888]
[1778631507381,24.57,80557.76,0.6,0.22729,0.00051,7.20403]
[1778631508400,24.57,80557.76,0.6,0.22729,0.00051,7.20403]
[1778631508443,24.57,80560.32,0.6,0.22861,0.00052,7.22786]
[1778631514432,24.58,80562.19,0.6,0.22941,0.00052,7.23444]
[1778631519464,24.59,80563.01,0.6,0.2299,0.00052,7.24317]
[1778631519571,24.59,80557.46,0.6,0.22706,0.00051,7.19217]
[1778631520866,24.59,80557.14,0.6,0.22689,0.00051,7.18916]
[1778631521479,24.59,80552.02,0.6,0.22427,0.00051,7.1416]
[1778631526516,24.59,80549.99,0.6,0.22326,0.00051,7.12309]
[1778631530276,24.6,80551.17,0.6,0.22387,0.00051,7.13431]
[1778631530716,24.6,80551.17,0.6,0.22387,0.00051,7.13431]
[1778631530647,24.6,80554.05,0.6,0.22535,0.00051,7.16118]
[1778631531131,24.6,80554.05,0.6,0.22535,0.00051,7.16118]
[1778631531771,24.6,80554.05,0.6,0.22536,0.00051,7.1614]
[1778631532004,24.6,80554.05,0.6,0.22536,0.00051,7.1614]
[1778631532418,24.6,80554.05,0.6,0.22536,0.00051,7.1614]
[1778631532659,24.6,80566.49,0.6,0.23179,0.00052,7.27667]
[1778631533082,24.6,80566.49,0.6,0.23179,0.00052,7.27667]
[1778631533165,24.6,80566.49,0.6,0.23179,0.00052,7.27667]
[1778631533353,24.6,80566.49,0.6,0.23179,0.00052,7.27667]
[1778631533564,24.6,80566.49,0.6,0.23181,0.00052,7.27695]
[1778631533931,24.6,80566.49,0.6,0.23181,0.00052,7.27695]
[1778631534570,24.6,80572.54,0.6,0.23498,0.00052,7.33252]
[1778631535450,24.6,80572.54,0.6,0.23498,0.00052,7.33252]
[1778631535579,24.6,80572.69,0.6,0.23507,0.00052,7.33406]
[1778631539254,24.61,80574.86,0.6,0.23624,0.00052,7.35432]
[1778631539607,24.61,80581.58,0.6,0.23979,0.00053,7.41533]
[1778631539784,24.61,80581.58,0.6,0.23979,0.00053,7.41533]
[1778631539850,24.61,80581.58,0.6,0.23979,0.00053,7.41533]
[1778631540614,24.61,80588.08,0.6,0.24324,0.00053,7.47381]
[1778631541621,24.61,80591.19,0.6,0.24491,0.00054,7.50162]
[1778631542628,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631542997,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631543320,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631543324,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631543515,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631543738,24.61,80594.17,0.6,0.2465,0.00054,7.52813]
[1778631543636,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631543855,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631543941,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631544022,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631544123,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631544244,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631544350,24.61,80593.6,0.6,0.2462,0.00054,7.52304]
[1778631544644,24.61,80601.23,0.6,0.25032,0.00054,7.59063]
[1778631545082,24.61,80601.23,0.6,0.25032,0.00054,7.59063]
[1778631545095,24.61,80601.23,0.6,0.25032,0.00054,7.59063]
[1778631545649,24.61,80613.14,0.6,0.25682,0.00055,7.69474]
[1778631546656,24.61,80621.2,0.6,0.26128,0.00055,7.76427]
[1778631547538,24.61,80621.2,0.6,0.26128,0.00055,7.76427]
[1778631547663,24.61,80618.73,0.6,0.25991,0.00055,7.74315]
[1778631548673,24.61,80613.76,0.6,0.25718,0.00055,7.70041]
[1778631549571,24.61,80613.76,0.6,0.25718,0.00055,7.70041]
[1778631549589,24.61,80613.76,0.6,0.25718,0.00055,7.70041]
[1778631549682,24.61,80612.45,0.6,0.25647,0.00055,7.68917]
[1778631550685,24.62,80607.16,0.6,0.25358,0.00054,7.64331]
[1778631551237,24.62,80607.16,0.6,0.25358,0.00054,7.64331]
[1778631553263,24.62,80605.97,0.6,0.25295,0.00054,7.63321]
[1778631553754,24.62,80605.97,0.6,0.25295,0.00054,7.63321]
[1778631553787,24.62,80606.27,0.6,0.25313,0.00054,7.63599]
[1778631559747,24.63,80607.03,0.6,0.2536,0.00054,7.64359]
[1778631564782,24.63,80607.06,0.6,0.25367,0.00054,7.64466]
[1778631566194,24.63,80598.06,0.6,0.2488,0.00054,7.56591]
[1778631567256,24.63,80598.06,0.6,0.2488,0.00054,7.56591]
[1778631567262,24.63,80598.06,0.6,0.2488,0.00054,7.56591]
[1778631567279,24.63,80598.06,0.6,0.2488,0.00054,7.56591]
[1778631567342,24.63,80594.24,0.6,0.24676,0.00054,7.53229]
[1778631568229,24.63,80594.24,0.6,0.24676,0.00054,7.53229]
[1778631568259,24.63,80594.24,0.6,0.24676,0.00054,7.53229]
[1778631568789,24.63,80594.15,0.6,0.24672,0.00054,7.53159]
[1778631568886,24.63,80593.0,0.6,0.2461,0.00054,7.52136]
[1778631574196,24.64,80594.09,0.6,0.24646,0.00054,7.51922]
[1778631574889,24.64,80590.28,0.6,0.24441,0.00053,7.48529]
[1778631577069,24.64,80590.28,0.6,0.24441,0.00053,7.48528]
[1778631577539,24.64,80586.06,0.6,0.24217,0.00053,7.44764]
[1778631578313,24.64,80577.36,0.6,0.23756,0.00053,7.36928]
[1778631580235,24.64,80577.36,0.6,0.23757,0.00053,7.36934]
[1778631580291,24.64,80575.61,0.6,0.23666,0.00053,7.35363]
[1778631581155,24.64,80575.61,0.6,0.23666,0.00053,7.35363]
[1778631581211,24.64,80575.32,0.6,0.23651,0.00053,7.35115]
[1778631587482,24.65,80575.09,0.6,0.23646,0.00052,7.35023]
[1778631592979,24.65,80573.28,0.6,0.23556,0.00052,7.3346]
[1778631597791,24.66,80576.89,0.6,0.2375,0.00053,7.36812]
[1778631597866,24.66,80576.89,0.6,0.2375,0.00053,7.36812]
[1778631598387,24.66,80582.36,0.6,0.24039,0.00053,7.41745]
[1778631599233,24.66,80592.89,0.6,0.246,0.00054,7.51163]
[1778631601723,24.66,80592.89,0.6,0.24601,0.00054,7.5117]
[1778631601792,24.66,80596.02,0.6,0.24771,0.00054,7.53979]
[1778631603289,24.66,80596.02,0.6,0.24771,0.00054,7.53979]
[1778631603296,24.66,80598.51,0.6,0.24907,0.00054,7.562]
[1778631604362,24.66,80598.51,0.6,0.24907,0.00054,7.562]
[1778631604583,24.66,80601.57,0.6,0.25075,0.00054,7.58933]
[1778631605729,24.67,80607.07,0.6,0.25374,0.00054,7.63755]
[1778631606552,24.67,80607.07,0.6,0.25374,0.00054,7.63755]
[1778631607622,24.67,80602.02,0.6,0.25102,0.00054,7.59372]
[1778631607994,24.67,80602.02,0.6,0.25102,0.00054,7.59372]
[1778631610883,24.67,80602.7,0.6,0.25141,0.00054,7.60002]
[1778631612163,24.67,80602.04,0.6,0.25106,0.00054,7.5944]
[1778631613208,24.67,80602.54,0.6,0.25134,0.00054,7.59896]
[1778631613358,24.67,80602.54,0.6,0.25134,0.00054,7.59896]
[1778631615283,24.68,80602.68,0.6,0.25144,0.00054,7.60052]
[1778631615385,24.68,80596.61,0.6,0.24817,0.00054,7.54737]
[1778631619164,24.68,80593.56,0.6,0.24658,0.00054,7.5212]
[1778631624199,24.69,80594.3,0.6,0.24702,0.00054,7.52835]
[1778631628386,24.69,80591.53,0.6,0.24557,0.00053,7.50435]
[1778631628487,24.69,80590.73,0.6,0.24514,0.00053,7.49725]
[1778631634846,24.69,80591.66,0.6,0.24544,0.00054,7.49415]
[1778631637833,24.7,80580.66,0.6,0.23963,0.00053,7.39653]
[1778631638747,24.7,80580.66,0.6,0.23963,0.00053,7.39653]
[1778631638834,24.7,80575.27,0.6,0.2368,0.00052,7.34802]
[1778631644759,24.7,80576.89,0.6,0.23768,0.00053,7.36319]
[1778631648706,24.71,80577.2,0.6,0.23787,0.00053,7.36651]
[1778631648807,24.71,80577.15,0.6,0.23786,0.00053,7.36632]
[1778631654412,24.71,80579.38,0.6,0.23907,0.00053,7.38694]
[1778631654633,24.71,80579.38,0.6,0.23907,0.00053,7.38694]
[1778631654733,24.71,80581.48,0.6,0.24019,0.00053,7.40602]
[1778631656175,24.71,80581.35,0.6,0.24012,0.00053,7.40485]
[1778631656426,24.71,80581.56,0.6,0.24024,0.00053,7.40683]
[1778631659390,24.72,80580.91,0.6,0.23991,0.00053,7.40128]
[1778631659724,24.72,80583.08,0.6,0.24107,0.00053,7.42084]
[1778631661461,24.72,80586.07,0.6,0.24266,0.00053,7.44764]
[1778631663520,24.72,80582.27,0.6,0.24065,0.00053,7.41376]
[1778631665493,24.72,80585.99,0.6,0.24263,0.00053,7.44717]
[1778631666503,24.72,80589.92,0.6,0.24472,0.00053,7.4822]
[1778631671534,24.72,80590.39,0.6,0.24498,0.00053,7.48649]
[1778631676569,24.72,80590.27,0.6,0.24492,0.00053,7.48553]
[1778631681605,24.72,80589.46,0.6,0.2445,0.00053,7.47848]
[1778631686869,24.72,80588.32,0.6,0.2439,0.00053,7.4685]
[1778631689662,24.72,80585.27,0.6,0.24229,0.00053,7.44156]
[1778631691676,24.72,80580.79,0.6,0.23969,0.00053,7.3895]
[1778631696714,24.73,80580.05,0.6,0.23934,0.00053,7.38354]
[1778631701761,24.73,80579.13,0.6,0.23889,0.00053,7.37584]
[1778631710881,24.74,80575.66,0.6,0.23715,0.00052,7.346]
[1778631712823,24.74,80575.55,0.6,0.23711,0.00052,7.34532]
[1778631717858,24.75,80574.9,0.6,0.23681,0.00052,7.3402]
[1778631722894,24.75,80573.07,0.6,0.2359,0.00052,7.3244]
[1778631726361,24.76,80572.99,0.6,0.23588,0.00052,7.32413]
[1778631726921,24.76,80572.59,0.6,0.23568,0.00052,7.32066]
[1778631731790,24.76,80572.18,0.6,0.2355,0.00052,7.31755]
[1778631731956,24.76,80571.91,0.6,0.23537,0.00052,7.31525]
[1778631732554,24.76,80571.91,0.6,0.23537,0.00052,7.31525]
[1778631737613,24.77,80571.23,0.6,0.23506,0.00052,7.30986]
[1778631738536,24.77,80575.92,0.6,0.23752,0.00052,7.35236]
[1778631743511,24.77,80576.71,0.6,0.23796,0.00053,7.35987]
[1778631747063,24.78,80583.7,0.6,0.2417,0.00053,7.42335]
[1778631749641,24.78,80584.22,0.6,0.24199,0.00053,7.42821]
[1778631749742,24.78,80585.42,0.6,0.24263,0.00053,7.4391]
[1778631750123,24.78,80585.42,0.6,0.24263,0.00053,7.4391]
[1778631750188,24.78,80585.18,0.6,0.24251,0.00053,7.43696]
[1778631753607,24.78,80585.25,0.6,0.24233,0.00053,7.42584]
[1778631753708,24.78,80586.51,0.6,0.24302,0.00053,7.43744]
[1778631755187,24.79,80592.71,0.6,0.24634,0.00054,7.49253]
[1778631756988,24.79,80592.7,0.6,0.24634,0.00054,7.4926]
[1778631757693,24.79,80592.7,0.6,0.24634,0.00054,7.4926]
[1778631757792,24.79,80596.18,0.6,0.24822,0.00054,7.52345]
[1778631759477,24.79,80595.71,0.6,0.24797,0.00054,7.51942]
[1778631759932,24.79,80599.62,0.6,0.25009,0.00054,7.55377]
[1778631761935,24.79,80605.62,0.6,0.25336,0.00054,7.60634]
[1778631764695,24.79,80607.23,0.6,0.25424,0.00054,7.62042]
[1778631770225,24.8,80603.18,0.6,0.2521,0.00054,7.58621]
[1778631775261,24.81,80603.27,0.6,0.25219,0.00054,7.58768]
[1778631780295,24.81,80604.19,0.6,0.25273,0.00054,7.59634]
[1778631781199,24.81,80604.19,0.6,0.25273,0.00054,7.59634]
[1778631781227,24.81,80604.19,0.6,0.25273,0.00054,7.59634]
[1778631781625,24.81,80604.19,0.6,0.25273,0.00054,7.59634]
[1778631781645,24.81,80605.55,0.6,0.25348,0.00054,7.60825]
[1778631784806,24.81,80610.98,0.6,0.25646,0.00055,7.65545]
[1778631786136,24.81,80610.98,0.6,0.25646,0.00055,7.65545]
[1778631786237,24.81,80611.19,0.6,0.25658,0.00055,7.6573]
[1778631789016,24.81,80611.19,0.6,0.25658,0.00055,7.65734]
[1778631789043,24.82,80610.73,0.6,0.25633,0.00055,7.65348]
[1778631789891,24.82,80612.93,0.6,0.25754,0.00055,7.67239]
[1778631791377,24.82,80617.03,0.6,0.25979,0.00055,7.70741]
[1778631797013,24.82,80618.11,0.6,0.26041,0.00055,7.71701]
[1778631799800,24.82,80620.39,0.6,0.26169,0.00055,7.73666]
[1778631799901,24.82,80620.77,0.6,0.2619,0.00055,7.73994]
[1778631800927,24.82,80620.77,0.6,0.2619,0.00055,7.73994]
[1778631801028,24.82,80620.56,0.6,0.26179,0.00055,7.73823]
[1778631803599,24.82,80621.11,0.6,0.2621,0.00055,7.74301]
[1778631803896,24.82,80621.63,0.6,0.26239,0.00055,7.74746]
[1778631804874,24.83,80626.74,0.6,0.26523,0.00056,7.79063]
[1778631807376,24.83,80629.53,0.6,0.2668,0.00056,7.81421]
[1778631807587,24.83,80629.53,0.6,0.2668,0.00056,7.81421]
[1778631807652,24.83,80634.94,0.6,0.26982,0.00056,7.85912]
[1778631808197,24.83,80634.94,0.6,0.26982,0.00056,7.85912]
[1778631808792,24.83,80634.94,0.6,0.26982,0.00056,7.85912]
[1778631808822,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809247,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809264,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809375,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809446,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809450,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631809502,24.83,80638.83,0.6,0.27203,0.00056,7.89146]
[1778631810509,24.84,80644.5,0.6,0.27533,0.00057,7.93934]
[1778631812258,24.85,80646.1,0.6,0.27603,0.00057,7.94061]
[1778631812896,24.85,80646.1,0.6,0.27603,0.00057,7.94061]
[1778631812939,24.85,80649.22,0.6,0.27781,0.00057,7.966]
[1778631814397,24.85,80649.33,0.6,0.27787,0.00057,7.96688]
[1778631819572,24.85,80649.14,0.6,0.2778,0.00057,7.96582]
[1778631823574,24.85,80648.73,0.6,0.27758,0.00057,7.9627]
[1778631824468,24.85,80648.96,0.6,0.27772,0.00057,7.96474]
[1778631825002,24.86,80646.57,0.6,0.27638,0.00057,7.94564]
[1778631830018,24.86,80644.66,0.6,0.27533,0.00057,7.93068]
[1778631833555,24.86,80647.4,0.6,0.27692,0.00057,7.95337]
[1778631833568,24.86,80647.4,0.6,0.27692,0.00057,7.95337]
[1778631833745,24.87,80647.38,0.6,0.27692,0.00057,7.95334]
[1778631835634,24.87,80646.79,0.6,0.27659,0.00057,7.94869]
[1778631836766,24.87,80650.23,0.6,0.27856,0.00057,7.97662]
[1778631841801,24.87,80652.3,0.6,0.27977,0.00057,7.99359]
[1778631843589,24.87,80653.06,0.6,0.28021,0.00057,7.99974]
[1778631843669,24.87,80653.06,0.6,0.28021,0.00057,7.99974]
[1778631844037,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844141,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844190,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844262,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844384,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844463,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844668,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844704,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631844822,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631845753,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631845771,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631845780,24.87,80656.51,0.6,0.28218,0.00057,8.02725]
[1778631845962,24.91,80681.07,0.6,0.29668,0.00058,8.221]
[1778631846193,24.91,80681.07,0.6,0.29668,0.00058,8.221]
[1778631846525,24.91,80681.07,0.6,0.29668,0.00058,8.221]
[1778631846627,24.91,80681.07,0.6,0.29668,0.00058,8.221]
[1778631846672,24.91,80681.07,0.6,0.29668,0.00058,8.221]
[1778631846842,24.91,80681.07,0.6,0.29669,0.00058,8.22106]
[1778631847139,24.91,80681.07,0.6,0.29669,0.00058,8.22106]
[1778631847735,24.91,80681.07,0.6,0.29669,0.00058,8.22106]
[1778631847757,24.91,80681.07,0.6,0.29669,0.00058,8.22106]
[1778631847858,24.91,80666.55,0.6,0.28825,0.00058,8.11005]
[1778631848983,24.91,80666.55,0.6,0.28825,0.00058,8.11005]
[1778631848992,24.91,80666.55,0.6,0.28825,0.00058,8.11005]
[1778631849077,24.91,80661.26,0.6,0.2852,0.00057,8.06871]
[1778631849118,24.91,80661.26,0.6,0.2852,0.00057,8.06871]
[1778631849859,24.91,80661.26,0.6,0.2852,0.00057,8.06868]
[1778631850867,24.91,80654.54,0.6,0.28135,0.00057,8.01567]
[1778631854225,24.91,80654.75,0.6,0.28148,0.00057,8.01751]
[1778631854950,24.91,80654.75,0.6,0.28148,0.00057,8.01751]
[1778631854997,24.91,80653.8,0.6,0.28095,0.00057,8.01002]
[1778631859575,24.91,80654.64,0.6,0.28142,0.00057,8.01661]
[1778631859928,24.91,80658.71,0.6,0.28374,0.00057,8.04874]
[1778631860479,24.91,80658.71,0.6,0.28374,0.00057,8.04874]
[1778631860750,24.91,80658.71,0.6,0.28374,0.00057,8.04874]
[1778631860935,24.91,80663.5,0.6,0.28648,0.00058,8.08621]
[1778631862052,24.91,80663.5,0.6,0.28648,0.00058,8.08621]
[1778631862951,24.91,80664.57,0.6,0.28708,0.00058,8.09433]
[1778631867253,24.91,80665.25,0.6,0.2875,0.00058,8.1]
[1778631867397,24.91,80665.25,0.6,0.2875,0.00058,8.1]
[1778631867984,24.91,80664.93,0.6,0.28733,0.00058,8.09761]
[1778631868685,24.91,80664.93,0.6,0.28733,0.00058,8.09761]
[1778631868992,24.91,80676.33,0.6,0.29393,0.00058,8.18533]
[1778631869162,24.91,80676.33,0.6,0.29393,0.00058,8.18533]
[1778631869932,24.91,80676.33,0.6,0.29393,0.00058,8.18533]
[1778631870001,24.91,80683.63,0.6,0.29819,0.00059,8.24034]
[1778631870115,24.91,80683.63,0.6,0.29819,0.00059,8.24034]
[1778631870825,24.91,80683.63,0.6,0.29819,0.00059,8.24034]
[1778631870931,24.91,80683.63,0.6,0.29819,0.00059,8.24034]
[1778631870942,24.91,80683.63,0.6,0.29819,0.00059,8.24034]
[1778631871032,24.92,80698.7,0.6,0.30688,0.00059,8.33954]
[1778631871456,24.92,80698.7,0.6,0.30688,0.00059,8.33954]
[1778631871900,24.92,80698.7,0.6,0.30688,0.00059,8.33954]
[1778631871907,24.92,80698.7,0.6,0.30688,0.00059,8.33954]
[1778631872058,24.92,80698.7,0.6,0.30688,0.00059,8.33954]
[1778631872017,24.92,80710.38,0.6,0.31386,0.0006,8.42274]
[1778631873023,24.92,80710.38,0.6,0.31387,0.0006,8.42287]
[1778631873980,24.92,80710.38,0.6,0.31387,0.0006,8.42287]
[1778631874001,24.92,80710.38,0.6,0.31387,0.0006,8.42287]
[1778631874081,24.92,80704.83,0.6,0.31055,0.0006,8.38368]
[1778631874862,24.92,80704.83,0.6,0.31055,0.0006,8.38368]
[1778631875066,24.92,80703.51,0.6,0.30976,0.0006,8.37427]
[1778631877051,24.92,80699.46,0.6,0.30736,0.00059,8.34529]
[1778631880074,24.92,80696.73,0.6,0.30575,0.00059,8.32571]
[1778631880809,24.92,80696.73,0.6,0.30575,0.00059,8.32571]
[1778631881080,24.92,80696.87,0.6,0.30583,0.00059,8.32672]
[1778631882588,24.92,80696.67,0.6,0.30571,0.00059,8.32526]
[1778631882651,24.92,80696.67,0.6,0.30571,0.00059,8.32526]
[1778631883094,24.92,80696.5,0.6,0.30561,0.00059,8.32402]
[1778631884101,24.92,80693.7,0.6,0.30396,0.00059,8.30364]
[1778631885108,24.92,80689.15,0.6,0.30127,0.00059,8.27024]
[1778631887124,24.92,80686.26,0.6,0.29958,0.00059,8.24893]
[1778631892055,24.92,80685.49,0.6,0.29913,0.00059,8.24322]
[1778631893097,24.92,80690.77,0.6,0.30224,0.00059,8.28238]
[1778631893590,24.92,80695.3,0.6,0.30492,0.00059,8.31552]
[1778631899832,24.92,80695.82,0.6,0.30524,0.00059,8.31939]
[1778631899933,24.92,80696.07,0.6,0.30539,0.00059,8.32123]
[1778631900377,24.92,80696.07,0.6,0.30539,0.00059,8.32123]
[1778631900394,24.92,80696.07,0.6,0.30539,0.00059,8.32123]
[1778631900762,24.92,80696.07,0.6,0.30539,0.00059,8.32123]
[1778631900979,24.92,80696.32,0.6,0.30553,0.00059,8.32305]
[1778631901693,24.92,80696.32,0.6,0.30553,0.00059,8.32305]
[1778631902004,24.92,80702.85,0.6,0.30941,0.0006,8.37007]
[1778631902941,24.92,80702.85,0.6,0.30941,0.0006,8.37007]
[1778631903042,24.92,80706.45,0.6,0.31157,0.0006,8.39571]
[1778631905543,24.92,80708.38,0.6,0.31272,0.0006,8.40936]
[1778631906125,24.92,80708.38,0.6,0.31272,0.0006,8.40936]
[1778631906094,24.93,80711.08,0.6,0.31434,0.0006,8.42832]
[1778631906878,24.93,80711.08,0.6,0.31434,0.0006,8.42832]
[1778631906888,24.93,80711.08,0.6,0.31434,0.0006,8.42832]
[1778631906940,24.93,80712.55,0.6,0.31522,0.0006,8.43857]
[1778631907600,24.93,80712.55,0.6,0.31522,0.0006,8.43857]
[1778631907627,24.93,80712.55,0.6,0.31522,0.0006,8.43857]
[1778631907778,24.93,80712.55,0.6,0.31522,0.0006,8.43857]
[1778631908064,24.93,80712.55,0.6,0.31522,0.0006,8.43857]
[1778631907820,24.93,80713.81,0.6,0.31598,0.0006,8.44732]
[1778631908269,24.93,80713.81,0.6,0.31598,0.0006,8.44732]
[1778631911902,24.93,80718.22,0.6,0.31864,0.0006,8.4778]
[1778631917333,24.93,80716.71,0.6,0.31773,0.0006,8.46749]
[1778631918340,24.93,80713.9,0.6,0.31605,0.0006,8.44812]
[1778631920058,24.93,80713.9,0.6,0.31605,0.0006,8.44812]
[1778631920116,24.93,80713.9,0.6,0.31605,0.0006,8.44812]
[1778631920101,24.93,80713.37,0.6,0.31574,0.0006,8.44456]
[1778631921081,24.93,80713.37,0.6,0.31574,0.0006,8.44456]
[1778631920355,24.93,80713.49,0.6,0.31581,0.0006,8.44539]
[1778631922096,24.93,80714.0,0.6,0.31613,0.0006,8.44906]
[1778631922375,24.93,80717.53,0.6,0.31825,0.0006,8.47342]
[1778631924977,24.93,80723.4,0.6,0.32182,0.00061,8.5136]
[1778631929554,24.94,80724.76,0.6,0.32267,0.00061,8.52307]
[1778631929894,24.94,80725.62,0.6,0.32319,0.00061,8.52892]
[1778631931182,24.94,80725.62,0.6,0.32319,0.00061,8.52892]
[1778631931431,24.94,80727.01,0.6,0.32386,0.00061,8.52692]
[1778631933601,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631933681,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631933718,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631933841,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631933904,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631933953,24.94,80727.76,0.6,0.32432,0.00061,8.53198]
[1778631934020,24.94,80731.45,0.6,0.32658,0.00061,8.5566]
[1778631934479,24.94,80731.45,0.6,0.32658,0.00061,8.5566]
[1778631935093,24.94,80731.45,0.6,0.32658,0.00061,8.5566]
[1778631935098,24.94,80731.45,0.6,0.32658,0.00061,8.5566]
[1778631935113,24.94,80731.45,0.6,0.32658,0.00061,8.5566]
[1778631934846,24.94,80739.28,0.6,0.33137,0.00061,8.60781]
[1778631935709,24.94,80739.28,0.6,0.33137,0.00061,8.60781]
[1778631935732,24.94,80739.28,0.6,0.33137,0.00061,8.60781]
[1778631935741,24.94,80739.28,0.6,0.33137,0.00061,8.60781]
[1778631935811,24.94,80741.24,0.6,0.33257,0.00061,8.62041]
[1778631938583,24.94,80737.61,0.6,0.33035,0.00061,8.59702]
[1778631939809,24.94,80737.61,0.6,0.33035,0.00061,8.59702]
[1778631939830,24.94,80738.68,0.6,0.331,0.00061,8.6039]
[1778631940373,24.94,80738.68,0.6,0.331,0.00061,8.6039]
[1778631940947,24.94,80738.68,0.6,0.331,0.00061,8.6039]
[1778631946241,24.94,80736.29,0.6,0.32952,0.00061,8.58822]
[1778631947125,24.94,80735.45,0.6,0.329,0.00061,8.58267]
[1778631949043,24.94,80735.45,0.6,0.32899,0.00061,8.58257]
[1778631950037,24.93,80730.47,0.6,0.32593,0.00061,8.54961]
[1778631951573,24.93,80727.16,0.6,0.32391,0.00061,8.52748]
[1778631953119,24.93,80731.06,0.6,0.32627,0.00061,8.55328]
[1778631953527,24.93,80731.06,0.6,0.32627,0.00061,8.55328]
[1778631953557,24.93,80731.06,0.6,0.32627,0.00061,8.55328]
[1778631953974,24.93,80731.06,0.6,0.32627,0.00061,8.55328]
[1778631954001,24.93,80731.06,0.6,0.32627,0.00061,8.55328]
[1778631954075,24.93,80722.62,0.6,0.32113,0.00061,8.49664]
[1778631955043,24.93,80722.62,0.6,0.32113,0.00061,8.49664]
[1778631955048,24.93,80722.62,0.6,0.32113,0.00061,8.49664]
[1778631955121,24.93,80716.5,0.6,0.31743,0.0006,8.45474]
[1778631956866,24.93,80716.5,0.6,0.31743,0.0006,8.45474]
[1778631957067,24.93,80716.5,0.6,0.31743,0.0006,8.45474]
[1778631957069,24.93,80715.24,0.6,0.31667,0.0006,8.446]
[1778631960108,24.93,80718.99,0.6,0.31892,0.0006,8.47176]
[1778631961644,24.93,80723.51,0.6,0.32166,0.00061,8.5025]
[1778631962560,24.93,80723.51,0.6,0.32166,0.00061,8.5025]
[1778631962613,24.93,80723.51,0.6,0.32166,0.00061,8.5025]
[1778631962652,24.93,80727.14,0.6,0.32386,0.00061,8.52688]
[1778631964125,24.93,80731.89,0.6,0.32674,0.00061,8.55843]
[1778631964669,24.93,80731.89,0.6,0.32674,0.00061,8.55843]
[1778631964722,24.93,80731.89,0.6,0.32674,0.00061,8.55843]
[1778631964728,24.93,80731.89,0.6,0.32674,0.00061,8.55843]
[1778631965286,24.93,80733.54,0.6,0.32775,0.00061,8.56929]
[1778631965292,24.93,80733.54,0.6,0.32775,0.00061,8.56929]
[1778631965671,24.93,80733.54,0.6,0.32775,0.00061,8.56929]
[1778631970103,24.92,80734.45,0.6,0.3283,0.00061,8.57517]
[1778631970169,24.92,80733.45,0.6,0.32767,0.00061,8.56847]
[1778631970490,24.92,80733.45,0.6,0.32767,0.00061,8.56847]
[1778631971225,24.92,80733.45,0.6,0.32767,0.00061,8.56847]
[1778631972032,24.92,80733.45,0.6,0.32767,0.00061,8.56847]
[1778631972133,24.92,80724.35,0.6,0.32212,0.00061,8.50768]
[1778631973092,24.92,80724.35,0.6,0.32212,0.00061,8.50768]
[1778631973102,24.92,80724.35,0.6,0.32212,0.00061,8.50768]
[1778631973193,24.92,80720.19,0.6,0.3196,0.0006,8.47937]
[1778631973220,24.92,80720.19,0.6,0.3196,0.0006,8.47937]
[1778631973478,24.92,80720.19,0.6,0.3196,0.0006,8.47937]
[1778631974269,24.92,80720.4,0.6,0.31972,0.0006,8.48076]
[1778631975101,24.92,80719.83,0.6,0.31937,0.0006,8.47682]
[1778631976957,24.92,80719.83,0.6,0.31937,0.0006,8.47682]
[1778631977547,24.92,80721.76,0.6,0.32054,0.00061,8.49003]
[1778631982805,24.92,80721.57,0.6,0.32044,0.00061,8.48886]
[1778631985359,24.92,80720.19,0.6,0.31961,0.0006,8.47955]
[1778631985375,24.92,80720.19,0.6,0.31961,0.0006,8.47955]
[1778631985827,24.92,80720.81,0.6,0.31999,0.0006,8.48378]
[1778631986257,24.92,80720.81,0.6,0.31999,0.0006,8.48378]
[1778631987151,24.92,80711.55,0.6,0.31441,0.0006,8.41986]
[1778631988219,24.92,80705.47,0.6,0.31076,0.0006,8.37696]
[1778631990143,24.92,80711.31,0.6,0.31425,0.0006,8.41806]
[1778631991212,24.92,80707.96,0.6,0.31205,0.0006,8.38297]
[1778631996230,24.92,80709.08,0.6,0.31271,0.0006,8.39078]
[1778631997959,24.92,80711.68,0.6,0.31427,0.0006,8.40902]
[1778631998084,24.92,80711.37,0.6,0.31408,0.0006,8.40682]
[1778632000211,24.92,80698.88,0.6,0.30661,0.00059,8.31789]
[1778632003954,24.92,80704.42,0.6,0.30992,0.0006,8.35781]
[1778632004960,24.92,80707.97,0.6,0.31205,0.0006,8.38301]
[1778632009995,24.92,80708.25,0.6,0.31221,0.0006,8.38493]
[1778632012015,24.92,80711.22,0.6,0.31399,0.0006,8.40578]
[1778632017048,24.92,80711.07,0.6,0.31389,0.0006,8.40463]
[1778632017758,24.92,80711.07,0.6,0.31389,0.0006,8.40463]
[1778632018168,24.92,80711.61,0.6,0.31422,0.0006,8.40839]
[1778632023195,24.92,80711.89,0.6,0.3144,0.0006,8.41058]
[1778632028222,24.92,80712.05,0.6,0.31451,0.0006,8.41184]
[1778632028177,24.92,80714.91,0.6,0.31624,0.0006,8.43181]
[1778632029228,24.92,80718.15,0.6,0.3182,0.0006,8.45423]
[1778632031959,24.92,80719.25,0.6,0.31887,0.0006,8.46185]
[1778632032069,24.92,80719.25,0.6,0.31887,0.0006,8.46185]
[1778632032165,24.92,80719.25,0.6,0.31887,0.0006,8.46188]
[1778632032664,24.92,80719.25,0.6,0.31887,0.0006,8.46188]
[1778632033228,24.92,80721.74,0.6,0.32038,0.00061,8.47891]
[1778632037233,24.93,80717.3,0.6,0.3177,0.0006,8.44859]
[1778632039229,24.93,80714.13,0.6,0.31579,0.0006,8.42666]
[1778632041960,24.93,80713.4,0.6,0.31536,0.0006,8.42171]
[1778632042275,24.93,80711.76,0.6,0.31438,0.0006,8.41033]
[1778632045134,24.93,80710.2,0.6,0.31345,0.0006,8.3994]
[1778632045245,24.93,80710.2,0.6,0.31345,0.0006,8.3994]
[1778632047776,24.93,80710.15,0.6,0.31342,0.0006,8.39907]
[1778632048241,24.93,80710.2,0.6,0.31345,0.0006,8.39943]
[1778632049003,24.93,80710.2,0.6,0.31345,0.0006,8.39943]
[1778632049273,24.93,80710.17,0.6,0.31343,0.0006,8.39922]
[1778632050186,24.93,80710.17,0.6,0.31343,0.0006,8.39922]
[1778632050282,24.93,80709.89,0.6,0.31326,0.0006,8.39726]
[1778632051202,24.93,80709.89,0.6,0.31326,0.0006,8.39726]
[1778632051287,24.93,80709.62,0.6,0.31291,0.0006,8.38387]
[1778632056322,24.93,80708.46,0.6,0.31222,0.0006,8.37575]
[1778632061549,24.93,80708.81,0.6,0.31243,0.0006,8.37828]
[1778632064951,24.93,80714.83,0.6,0.31605,0.0006,8.42038]
[1778632066138,24.93,80714.83,0.6,0.31605,0.0006,8.42038]
[1778632066171,24.93,80714.83,0.6,0.31605,0.0006,8.42038]
[1778632066214,24.93,80714.83,0.6,0.31605,0.0006,8.42038]
[1778632066242,24.93,80714.36,0.6,0.31577,0.0006,8.41709]
[1778632067399,24.93,80720.41,0.6,0.31942,0.00061,8.45875]
[1778632070233,24.93,80720.66,0.6,0.31957,0.00061,8.46048]
[1778632070524,24.93,80720.39,0.6,0.31941,0.00061,8.45866]
[1778632071756,24.93,80716.27,0.6,0.31692,0.0006,8.43037]
[1778632072987,24.93,80716.27,0.6,0.31692,0.0006,8.43037]
[1778632073191,24.93,80712.44,0.6,0.31462,0.0006,8.40384]
[1778632075793,24.93,80710.79,0.6,0.31364,0.0006,8.39237]
[1778632076287,24.93,80709.93,0.6,0.31312,0.0006,8.38634]
[1778632081292,24.93,80708.3,0.6,0.31215,0.0006,8.37492]
[1778632086295,24.93,80707.77,0.6,0.31184,0.0006,8.37126]
[1778632091315,24.93,80707.34,0.6,0.31159,0.0006,8.36831]
[1778632096336,24.94,80707.37,0.6,0.31162,0.0006,8.36868]
[1778632101365,24.94,80706.97,0.6,0.31139,0.0006,8.366]
[1778632106391,24.94,80707.1,0.6,0.31148,0.0006,8.36709]
[1778632108993,24.94,80706.74,0.6,0.31127,0.0006,8.3646]
[1778632109038,24.94,80706.67,0.6,0.31123,0.0006,8.36414]
[1778632111205,24.94,80706.72,0.6,0.31126,0.0006,8.36449]
[1778632111304,24.94,80706.72,0.6,0.31126,0.0006,8.36449]
[1778632111290,24.94,80706.49,0.6,0.31094,0.0006,8.3514]
[1778632111572,24.94,80706.49,0.6,0.31094,0.0006,8.3514]
[1778632111886,24.94,80702.38,0.6,0.30848,0.0006,8.32211]
[1778632113309,24.94,80697.09,0.6,0.30534,0.00059,8.28407]
[1778632114267,24.94,80691.92,0.6,0.30227,0.00059,8.24633]
[1778632115735,24.94,80688.35,0.6,0.30016,0.00059,8.21996]
[1778632117754,24.94,80686.78,0.6,0.29923,0.00059,8.2083]
[1778632118152,24.94,80685.38,0.6,0.29841,0.00059,8.19789]
[1778632119530,24.94,80685.38,0.6,0.29841,0.00059,8.19789]
[1778632119763,24.94,80684.97,0.6,0.29817,0.00059,8.19484]
[1778632120561,24.94,80684.97,0.6,0.29817,0.00059,8.19484]
[1778632121121,24.94,80681.93,0.6,0.29638,0.00059,8.1721]
[1778632123976,24.94,80681.88,0.6,0.29636,0.00059,8.17176]
[1778632124042,24.94,80681.83,0.6,0.29633,0.00059,8.17146]
[1778632124937,24.94,80674.61,0.6,0.29211,0.00058,8.11676]
[1778632125592,24.94,80674.61,0.6,0.29211,0.00058,8.11676]
[1778632125602,24.94,80674.61,0.6,0.29211,0.00058,8.11676]
[1778632126069,24.94,80674.61,0.6,0.29211,0.00058,8.11676]
[1778632126075,24.94,80674.61,0.6,0.29211,0.00058,8.11676]
[1778632126114,24.95,80668.9,0.6,0.28881,0.00058,8.07303]
[1778632127530,24.95,80666.28,0.6,0.28729,0.00058,8.05273]
[1778632129544,24.95,80665.73,0.6,0.28699,0.00058,8.04873]
[1778632131603,24.95,80664.84,0.6,0.28651,0.00058,8.04225]
[1778632136989,24.96,80665.93,0.6,0.28718,0.00058,8.0513]
[1778632137770,24.96,80666.18,0.6,0.28735,0.00058,8.05351]
[1778632138900,24.96,80671.94,0.6,0.2907,0.00058,8.09808]
[1778632141886,24.96,80671.19,0.6,0.29027,0.00058,8.09248]
[1778632142335,24.96,80671.19,0.6,0.29027,0.00058,8.09248]
[1778632141984,24.96,80662.37,0.6,0.28518,0.00058,8.02421]
[1778632142542,24.96,80662.37,0.6,0.28518,0.00058,8.02421]
[1778632142928,24.97,80662.33,0.6,0.28517,0.00058,8.02403]
[1778632143603,24.97,80662.33,0.6,0.28517,0.00058,8.02403]
[1778632143934,24.97,80664.29,0.6,0.28631,0.00058,8.03948]
[1778632145980,24.97,80663.09,0.6,0.28562,0.00058,8.03016]
[1778632148959,24.97,80664.61,0.6,0.28653,0.00058,8.04244]
[1778632149797,24.97,80662.38,0.6,0.28526,0.00058,8.02532]
[1778632150072,24.97,80662.38,0.6,0.28526,0.00058,8.02532]
[1778632150091,24.97,80662.38,0.6,0.28526,0.00058,8.02532]
[1778632150192,24.98,80656.2,0.6,0.28173,0.00057,7.97688]
[1778632152155,24.98,80656.2,0.6,0.28173,0.00057,7.97688]
[1778632152251,24.98,80651.73,0.6,0.2792,0.00057,7.94168]
[1778632154189,24.98,80651.37,0.6,0.279,0.00057,7.93892]
[1778632154288,24.98,80651.37,0.6,0.279,0.00057,7.93892]
[1778632154289,24.98,80651.33,0.6,0.27898,0.00057,7.93871]
[1778632160054,24.99,80649.25,0.6,0.27785,0.00057,7.92275]
[1778632163931,24.99,80649.28,0.6,0.27789,0.00057,7.92333]
[1778632164138,24.99,80649.28,0.6,0.27789,0.00057,7.92333]
[1778632164162,24.99,80645.22,0.6,0.2756,0.00057,7.89082]
[1778632164413,24.99,80645.22,0.6,0.2756,0.00057,7.89082]
[1778632165119,24.99,80645.22,0.6,0.2756,0.00057,7.89082]
[1778632165185,24.99,80640.51,0.6,0.27294,0.00056,7.85269]
[1778632166337,24.99,80640.51,0.6,0.27294,0.00056,7.85269]
[1778632168490,24.99,80640.73,0.6,0.27308,0.00056,7.85468]
[1778632172132,25.0,80636.75,0.6,0.27064,0.00056,7.81063]
[1778632173139,25.0,80633.05,0.6,0.26857,0.00056,7.78036]
[1778632174728,25.0,80631.93,0.6,0.26796,0.00056,7.77128]
[1778632178926,25.0,80633.03,0.6,0.26859,0.00056,7.78057]
[1778632179182,25.0,80634.27,0.6,0.26929,0.00056,7.79092]
[1778632184217,25.0,80634.71,0.6,0.26955,0.00056,7.79471]
[1778632189280,25.0,80634.5,0.6,0.26944,0.00056,7.79313]
[1778632191270,25.0,80639.36,0.6,0.27218,0.00056,7.833]
[1778632191966,25.0,80639.36,0.6,0.27218,0.00056,7.833]
[1778632192273,25.01,80639.36,0.6,0.27219,0.00056,7.83314]
[1778632192733,25.01,80639.36,0.6,0.27219,0.00056,7.83314]
[1778632193280,25.01,80642.73,0.6,0.27409,0.00056,7.86061]
[1778632194250,25.01,80642.73,0.6,0.27409,0.00056,7.86061]
[1778632194314,25.01,80642.71,0.6,0.27409,0.00056,7.86052]
[1778632199333,25.01,80643.05,0.6,0.27431,0.00056,7.86364]
[1778632204368,25.01,80644.59,0.6,0.2752,0.00057,7.8764]
[1778632209403,25.02,80644.88,0.6,0.27538,0.00057,7.879]
[1778632211418,25.02,80649.38,0.6,0.27794,0.00057,7.91522]
[1778632213156,25.02,80652.15,0.6,0.27952,0.00057,7.93732]
[1778632213432,25.02,80653.15,0.6,0.28009,0.00057,7.94526]
[1778632215281,25.02,80653.77,0.6,0.28044,0.00057,7.95016]
[1778632217723,25.02,80653.96,0.6,0.28054,0.00057,7.95158]
[1778632218078,25.02,80653.96,0.6,0.28054,0.00057,7.95158]
[1778632219556,25.02,80653.64,0.6,0.28035,0.00057,7.94901]
[1778632220212,25.02,80653.64,0.6,0.28035,0.00057,7.94901]
[1778632221259,25.01,80653.04,0.6,0.28001,0.00057,7.94418]
[1778632222596,25.01,80651.59,0.6,0.27918,0.00057,7.93262]
[1778632227391,25.01,80650.87,0.6,0.27876,0.00057,7.92678]
[1778632228290,25.01,80650.84,0.6,0.27874,0.00057,7.92651]
[1778632228391,25.01,80654.53,0.6,0.28084,0.00057,7.95579]
[1778632229545,25.01,80659.59,0.6,0.28374,0.00057,7.99562]
[1778632232906,25.01,80658.04,0.6,0.28261,0.00057,7.97136]
[1778632233004,25.01,80657.41,0.6,0.28225,0.00057,7.9664]
[1778632237058,25.01,80659.79,0.6,0.28361,0.00057,7.98511]
[1778632237159,25.01,80659.29,0.6,0.28333,0.00057,7.98121]
[1778632243644,25.01,80658.24,0.6,0.28271,0.00057,7.97279]
[1778632248688,25.0,80658.66,0.6,0.28292,0.00057,7.97567]
[1778632251128,25.0,80658.46,0.6,0.2828,0.00057,7.97401]
[1778632251227,25.0,80659.2,0.6,0.28322,0.00057,7.97967]
[1778632252313,25.0,80664.42,0.6,0.28622,0.00058,8.02052]
[1778632252804,25.0,80667.23,0.6,0.28785,0.00058,8.04232]
[1778632257742,25.0,80671.68,0.6,0.29041,0.00058,8.07641]
[1778632260384,25.0,80676.14,0.6,0.29302,0.00058,8.11052]
[1778632260622,25.0,80676.14,0.6,0.29302,0.00058,8.11052]
[1778632261052,25.0,80676.13,0.6,0.29301,0.00058,8.11044]
[1778632262608,25.0,80678.58,0.6,0.29444,0.00058,8.12902]
[1778632262610,25.0,80678.58,0.6,0.29444,0.00058,8.12902]
[1778632262777,25.0,80678.79,0.6,0.29457,0.00058,8.1306]
[1778632264429,25.0,80678.79,0.6,0.29457,0.00058,8.1306]
[1778632264468,25.0,80685.21,0.6,0.29833,0.00059,8.17869]
[1778632265053,25.0,80685.21,0.6,0.29833,0.00059,8.17869]
[1778632265154,25.0,80687.68,0.6,0.29978,0.00059,8.19697]
[1778632267195,25.0,80690.54,0.6,0.30146,0.00059,8.21793]
[1778632272409,25.0,80692.07,0.6,0.30236,0.00059,8.22917]
[1778632272872,25.0,80687.63,0.6,0.29974,0.00059,8.19646]
[1778632274867,25.0,80679.07,0.6,0.29471,0.00059,8.13241]
[1778632275588,25.0,80679.07,0.6,0.29471,0.00059,8.13241]
[1778632275874,25.0,80679.47,0.6,0.29494,0.00059,8.13541]
[1778632278436,25.0,80682.94,0.6,0.29697,0.00059,8.16142]
[1778632282676,25.0,80685.58,0.6,0.29851,0.00059,8.18098]
[1778632282924,25.0,80685.63,0.6,0.29854,0.00059,8.18135]
[1778632284998,25.0,80684.8,0.6,0.29804,0.00059,8.17508]
[1778632285042,25.0,80683.81,0.6,0.29746,0.00059,8.16769]
[1778632290980,24.99,80682.79,0.6,0.29683,0.00059,8.15964]
[1778632296019,24.99,80682.83,0.6,0.29662,0.00059,8.14794]
[1778632301053,24.99,80684.1,0.6,0.29735,0.00059,8.15721]
[1778632306088,24.98,80683.17,0.6,0.29678,0.00059,8.14998]
[1778632310563,24.98,80681.48,0.6,0.29578,0.00059,8.13717]
[1778632310835,24.98,80681.32,0.6,0.29568,0.00059,8.13593]
[1778632311460,24.98,80681.32,0.6,0.29568,0.00059,8.13593]
[1778632311525,24.98,80677.58,0.6,0.29348,0.00059,8.10762]
[1778632311628,24.98,80677.58,0.6,0.29348,0.00059,8.10762]
[1778632312196,24.98,80677.58,0.6,0.29348,0.00059,8.10762]
[1778632312518,24.98,80670.88,0.6,0.28957,0.00058,8.05632]
[1778632313330,24.98,80670.88,0.6,0.28957,0.00058,8.05632]
[1778632313497,24.98,80670.88,0.6,0.28957,0.00058,8.05632]
[1778632319181,24.98,80668.6,0.6,0.28822,0.00058,8.03844]
[1778632322281,24.97,80670.74,0.6,0.28945,0.00058,8.05479]
[1778632322433,24.97,80669.36,0.6,0.28865,0.00058,8.0441]
[1778632324216,24.97,80666.61,0.6,0.28705,0.00058,8.02272]
[1778632329251,24.97,80668.45,0.6,0.2881,0.00058,8.03687]
[1778632334286,24.97,80668.25,0.6,0.28797,0.00058,8.03512]
[1778632335186,24.97,80668.25,0.6,0.28797,0.00058,8.03512]
[1778632335293,24.97,80670.4,0.6,0.28922,0.00058,8.05169]
[1778632338419,24.97,80664.14,0.6,0.2856,0.00058,8.00326]
[1778632339586,24.97,80664.14,0.6,0.2856,0.00058,8.00326]
[1778632340330,24.97,80663.95,0.6,0.2855,0.00058,8.00195]
[1778632345362,24.97,80662.98,0.6,0.28495,0.00058,7.99448]
[1778632350397,24.98,80663.49,0.6,0.28527,0.00058,7.99883]
[1778632355433,24.98,80664.53,0.6,0.28568,0.00058,7.99546]
[1778632360467,24.98,80665.64,0.6,0.28633,0.00058,8.00415]
[1778632365503,24.98,80666.08,0.6,0.28659,0.00058,8.00762]
[1778632370538,24.98,80665.98,0.6,0.28652,0.00058,8.00679]
[1778632373587,24.98,80660.7,0.6,0.28346,0.00058,7.96536]
[1778632376580,24.98,80663.57,0.6,0.28512,0.00058,7.98782]
[1778632377587,24.98,80667.02,0.6,0.28711,0.00058,8.01466]
[1778632382622,24.98,80667.22,0.6,0.28721,0.00058,8.01593]
[1778632384019,24.98,80666.88,0.6,0.287,0.00058,8.01323]
[1778632384479,24.98,80666.88,0.6,0.287,0.00058,8.01323]
[1778632384639,24.97,80661.34,0.6,0.28379,0.00058,7.96984]
[1778632385648,24.97,80649.85,0.6,0.2772,0.00057,7.8786]
[1778632385668,24.97,80649.85,0.6,0.2772,0.00057,7.8786]
[1778632386168,24.97,80649.85,0.6,0.2772,0.00057,7.8786]
[1778632386650,24.97,80646.4,0.6,0.27524,0.00057,7.85084]
[1778632391687,24.98,80647.67,0.6,0.27598,0.00057,7.8613]
[1778632393607,24.98,80647.67,0.6,0.27598,0.00057,7.8613]
[1778632393648,24.98,80647.67,0.6,0.27598,0.00057,7.8613]
[1778632393707,24.98,80647.18,0.6,0.2757,0.00057,7.85733]
[1778632398734,24.97,80643.42,0.6,0.27354,0.00057,7.82661]
[1778632401342,24.97,80643.47,0.6,0.27357,0.00057,7.82696]
[1778632401500,24.97,80643.47,0.6,0.27357,0.00057,7.82696]
[1778632401510,24.97,80643.64,0.6,0.27365,0.00057,7.82823]
[1778632402501,24.97,80648.85,0.6,0.27661,0.00057,7.87027]
[1778632403272,24.97,80654.09,0.6,0.2796,0.00057,7.91222]
[1778632404439,24.97,80654.09,0.6,0.2796,0.00057,7.91222]
[1778632406332,24.97,80655.76,0.6,0.28056,0.00057,7.9255]
[1778632406433,24.97,80655.76,0.6,0.28056,0.00057,7.9255]
[1778632406534,24.97,80663.11,0.6,0.28479,0.00058,7.98346]
[1778632407069,24.97,80663.11,0.6,0.28479,0.00058,7.98346]
[1778632407170,24.97,80665.32,0.6,0.28607,0.00058,8.00072]
[1778632407783,24.97,80665.32,0.6,0.28607,0.00058,8.00072]
[1778632408589,24.97,80665.93,0.6,0.28642,0.00058,8.00538]
[1778632414672,24.97,80666.59,0.6,0.28656,0.00058,7.99833]
[1778632415918,24.97,80666.59,0.6,0.28655,0.00058,7.99826]
[1778632416064,24.97,80664.75,0.6,0.28548,0.00058,7.98385]
[1778632417110,24.97,80664.75,0.6,0.28548,0.00058,7.98385]
[1778632417154,24.97,80653.35,0.6,0.27891,0.00057,7.89374]
[1778632418695,24.97,80653.35,0.6,0.2789,0.00057,7.89367]
[1778632422836,24.96,80652.07,0.6,0.27817,0.00057,7.88337]
[1778632423414,24.96,80657.35,0.6,0.28119,0.00058,7.92538]
[1778632428946,24.96,80655.69,0.6,0.28022,0.00057,7.91198]
[1778632433490,24.96,80649.52,0.6,0.27667,0.00057,7.86242]
[1778632434213,24.96,80649.52,0.6,0.27667,0.00057,7.86242]
[1778632434219,24.96,80649.52,0.6,0.27667,0.00057,7.86242]
[1778632434314,24.96,80644.54,0.6,0.27384,0.00057,7.82217]
[1778632435995,24.96,80640.62,0.6,0.27161,0.00057,7.79016]
[1778632441032,24.96,80641.72,0.6,0.27222,0.00057,7.79888]
[1778632448080,24.95,80640.39,0.6,0.27144,0.00057,7.78766]
[1778632453629,24.95,80641.06,0.6,0.2718,0.00057,7.7929]
[1778632455532,24.95,80638.17,0.6,0.27016,0.00056,7.76914]
[1778632459371,24.95,80639.19,0.6,0.27073,0.00056,7.77746]
[1778632459472,24.95,80639.58,0.6,0.27095,0.00057,7.7806]
[1778632463701,24.95,80631.46,0.6,0.26637,0.00056,7.71352]
[1778632465173,24.95,80631.46,0.6,0.26637,0.00056,7.71352]
[1778632465274,24.95,80628.06,0.6,0.26447,0.00056,7.68517]
[1778632465835,24.95,80628.06,0.6,0.26447,0.00056,7.68517]
[1778632466475,24.95,80628.06,0.6,0.26447,0.00056,7.68517]
[1778632474762,24.95,80629.21,0.6,0.26488,0.00056,7.68266]
[1778632475996,24.95,80629.85,0.6,0.26523,0.00056,7.68799]
[1778632476277,24.95,80629.98,0.6,0.26531,0.00056,7.68906]
[1778632478293,24.95,80634.41,0.6,0.26779,0.00056,7.72579]
[1778632481047,24.95,80635.32,0.6,0.26829,0.00056,7.73315]
[1778632481312,24.95,80635.32,0.6,0.26829,0.00056,7.73315]
[1778632483328,24.95,80638.35,0.6,0.26999,0.00056,7.758]
[1778632484876,24.95,80638.16,0.6,0.26988,0.00056,7.75636]
[1778632492392,24.94,80639.03,0.6,0.27032,0.00057,7.76278]
[1778632497427,24.94,80639.47,0.6,0.27054,0.00057,7.76597]
[1778632502462,24.93,80638.83,0.6,0.27015,0.00057,7.76028]
[1778632504475,24.93,80643.79,0.6,0.27296,0.00057,7.80084]
[1778632509510,24.93,80646.08,0.6,0.27422,0.00057,7.81894]
[1778632512638,24.93,80646.51,0.6,0.27445,0.00057,7.82217]
[1778632512739,24.93,80649.08,0.6,0.27591,0.00057,7.84296]
[1778632514369,24.93,80649.08,0.6,0.27591,0.00057,7.84294]
[1778632514545,24.92,80648.69,0.6,0.27569,0.00057,7.83976]
[1778632519593,24.92,80648.21,0.6,0.27536,0.00057,7.83516]
[1778632524616,24.91,80648.29,0.6,0.27536,0.00057,7.8351]
[1778632526489,24.91,80649.03,0.6,0.27577,0.00057,7.84095]
[1778632526629,24.91,80649.1,0.6,0.2758,0.00057,7.84137]
[1778632530660,24.91,80649.08,0.6,0.27578,0.00057,7.84115]
[1778632530933,24.91,80651.07,0.6,0.27692,0.00057,7.85719]
[1778632531057,24.91,80651.07,0.6,0.27692,0.00057,7.85719]
[1778632531196,24.91,80651.07,0.6,0.27692,0.00057,7.85719]
[1778632531669,24.91,80662.52,0.6,0.28329,0.00058,7.93651]
[1778632531864,24.91,80662.52,0.6,0.28329,0.00058,7.93651]
[1778632532071,24.91,80662.52,0.6,0.28329,0.00058,7.93651]
[1778632532671,24.91,80662.52,0.6,0.28329,0.00058,7.93647]
[1778632533128,24.91,80662.52,0.6,0.28329,0.00058,7.93647]
[1778632533542,24.91,80662.52,0.6,0.28329,0.00058,7.93647]
[1778632533678,24.91,80669.07,0.6,0.2871,0.00058,7.98779]
[1778632534788,24.91,80671.93,0.6,0.28877,0.00058,8.00994]
[1778632540107,24.9,80671.42,0.6,0.28844,0.00058,8.00565]
[1778632540772,24.9,80671.42,0.6,0.28844,0.00058,8.00565]
[1778632540728,24.9,80670.25,0.6,0.28775,0.00058,7.9965]
[1778632541735,24.9,80667.3,0.6,0.28603,0.00058,7.97345]
[1778632542655,24.9,80667.3,0.6,0.28603,0.00058,7.97345]
[1778632542756,24.9,80665.7,0.6,0.28509,0.00058,7.96089]
[1778632548785,24.9,80666.15,0.6,0.28534,0.00058,7.96426]
[1778632549381,24.9,80666.15,0.6,0.28534,0.00058,7.96426]
[1778632549479,24.9,80666.48,0.6,0.28553,0.00058,7.96682]
[1778632554827,24.9,80666.75,0.6,0.28571,0.00058,7.96924]
[1778632559862,24.91,80665.98,0.6,0.28528,0.00058,7.96342]
[1778632565432,24.91,80665.98,0.6,0.28528,0.00058,7.96336]
[1778632565434,24.91,80670.65,0.6,0.288,0.00058,7.99976]
[1778632567290,24.91,80674.87,0.6,0.29047,0.00059,8.03234]
[1778632572954,24.91,80677.33,0.6,0.29192,0.00059,8.05131]
[1778632577988,24.91,80677.89,0.6,0.29226,0.00059,8.05577]
[1778632583353,24.91,80677.01,0.6,0.29173,0.00059,8.04886]
[1778632583627,24.91,80677.01,0.6,0.29173,0.00059,8.04886]
[1778632583723,24.91,80677.01,0.6,0.29173,0.00059,8.04886]
[1778632583801,24.91,80676.84,0.6,0.29163,0.00059,8.04749]
[1778632584557,24.91,80681.3,0.6,0.29425,0.00059,8.08151]
[1778632585143,24.91,80685.01,0.6,0.29645,0.00059,8.10954]
[1778632587520,24.91,80685.01,0.6,0.29645,0.00059,8.10954]
[1778632587621,24.91,80685.23,0.6,0.29657,0.00059,8.11114]
[1778632593070,24.9,80685.84,0.6,0.29671,0.00059,8.10383]
[1778632593818,24.9,80685.84,0.6,0.29671,0.00059,8.10383]
[1778632593824,24.9,80685.42,0.6,0.29646,0.00059,8.10061]
[1778632594182,24.9,80685.42,0.6,0.29646,0.00059,8.10061]
[1778632594790,24.9,80685.43,0.6,0.29647,0.00059,8.10067]
[1778632596891,24.9,80683.58,0.6,0.29536,0.00059,8.08659]
[1778632597121,24.9,80683.56,0.6,0.29534,0.00059,8.08632]
[1778632598171,24.9,80683.56,0.6,0.29534,0.00059,8.08632]
[1778632598232,24.9,80677.95,0.6,0.29202,0.00059,8.04355]
[1778632603826,24.9,80678.69,0.6,0.29243,0.00059,8.04889]
[1778632603863,24.89,80678.46,0.6,0.29228,0.00059,8.04698]
[1778632603993,24.89,80678.46,0.6,0.29228,0.00059,8.04698]
[1778632604203,24.89,80678.46,0.6,0.29228,0.00059,8.04698]
[1778632604697,24.89,80675.16,0.6,0.29033,0.00059,8.02158]
[1778632606867,24.89,80669.53,0.6,0.28701,0.00058,7.97762]
[1778632607795,24.89,80669.53,0.6,0.28701,0.00058,7.97762]
[1778632610973,24.89,80671.33,0.6,0.28804,0.00059,7.99139]
[1778632613938,24.88,80671.75,0.6,0.28825,0.00059,7.99418]
[1778632614767,24.88,80671.29,0.6,0.28798,0.00059,7.99053]
[1778632619815,24.88,80669.97,0.6,0.28719,0.00058,7.98006]
[1778632620132,24.88,80669.97,0.6,0.28719,0.00058,7.98006]
[1778632620282,24.88,80669.97,0.6,0.28719,0.00058,7.98006]
[1778632621248,24.88,80669.97,0.6,0.28719,0.00058,7.98006]
[1778632621310,24.88,80669.41,0.6,0.28686,0.00058,7.97567]
[1778632622304,24.88,80669.41,0.6,0.28686,0.00058,7.97567]
[1778632622381,24.88,80670.77,0.6,0.28765,0.00059,7.98615]
[1778632622972,24.88,80670.77,0.6,0.28765,0.00059,7.98615]
[1778632623696,24.88,80670.77,0.6,0.28765,0.00059,7.98615]
[1778632625521,24.88,80670.83,0.6,0.28767,0.00059,7.98639]
[1778632625619,24.88,80669.86,0.6,0.28709,0.00058,7.97876]
[1778632629730,24.87,80669.63,0.6,0.28695,0.00058,7.97682]
[1778632629799,24.87,80674.85,0.6,0.29,0.00059,8.0172]
[1778632630695,24.87,80678.68,0.6,0.29225,0.00059,8.04656]
[1778632632371,24.87,80682.84,0.6,0.2947,0.00059,8.07816]
[1778632637408,24.87,80682.98,0.6,0.29473,0.00059,8.07864]
[1778632639653,24.86,80687.39,0.6,0.29733,0.00059,8.11163]
[1778632640779,24.86,80687.39,0.6,0.29733,0.00059,8.11163]
[1778632640845,24.86,80687.27,0.6,0.29725,0.00059,8.11061]
[1778632642710,24.86,80687.27,0.6,0.29725,0.00059,8.11061]
[1778632642742,24.86,80687.32,0.6,0.29726,0.00059,8.11075]
[1778632643122,24.86,80687.32,0.6,0.29726,0.00059,8.11075]
[1778632643822,24.86,80687.32,0.6,0.29726,0.00059,8.11075]
[1778632643450,24.86,80687.32,0.6,0.29726,0.00059,8.11075]
[1778632644510,24.86,80687.32,0.6,0.29726,0.00059,8.11075]
[1778632646700,24.86,80687.45,0.6,0.29732,0.00059,8.11158]
[1778632646731,24.86,80687.45,0.6,0.29732,0.00059,8.11158]
[1778632646859,24.86,80689.97,0.6,0.29882,0.0006,8.13041]
[1778632647001,24.86,80689.97,0.6,0.29882,0.0006,8.13041]
[1778632647143,24.86,80689.97,0.6,0.29882,0.0006,8.13041]
[1778632647771,24.86,80689.97,0.6,0.29882,0.0006,8.13041]
[1778632647785,24.86,80689.97,0.6,0.29882,0.0006,8.13041]
[1778632647851,24.86,80701.07,0.6,0.30546,0.0006,8.21222]
[1778632648253,24.86,80701.07,0.6,0.30546,0.0006,8.21222]
[1778632648485,24.86,80701.07,0.6,0.30546,0.0006,8.21222]
[1778632649563,24.86,80701.07,0.6,0.30546,0.0006,8.21222]
[1778632649593,24.86,80701.07,0.6,0.30546,0.0006,8.21222]
[1778632649595,24.86,80710.49,0.6,0.31115,0.00061,8.27986]
[1778632650013,24.86,80710.49,0.6,0.31115,0.00061,8.27986]
[1778632650499,24.85,80710.49,0.6,0.31114,0.00061,8.2798]
[1778632650948,24.85,80710.49,0.6,0.31114,0.00061,8.2798]
[1778632650961,24.85,80710.49,0.6,0.31114,0.00061,8.2798]
[1778632655069,24.86,80709.48,0.6,0.31034,0.00061,8.26108]
[1778632655079,24.86,80709.48,0.6,0.31034,0.00061,8.26108]
[1778632655117,24.86,80709.48,0.6,0.31034,0.00061,8.26108]
[1778632655141,24.86,80709.48,0.6,0.31034,0.00061,8.26108]
[1778632655234,24.86,80709.48,0.6,0.31034,0.00061,8.26108]
[1778632655547,24.86,80709.48,0.6,0.31034,0.00061,8.26111]
[1778632656610,24.86,80705.7,0.6,0.30806,0.0006,8.23409]
[1778632663603,24.85,80706.15,0.6,0.30831,0.00061,8.23707]
[1778632664887,24.85,80706.15,0.6,0.30831,0.00061,8.23707]
[1778632665620,24.85,80706.86,0.6,0.30873,0.00061,8.24204]
[1778632670653,24.85,80705.97,0.6,0.30818,0.00061,8.23558]
[1778632671705,24.85,80705.97,0.6,0.30818,0.00061,8.23558]
[1778632671764,24.85,80705.73,0.6,0.30804,0.0006,8.23385]
[1778632673675,24.85,80708.42,0.6,0.30967,0.00061,8.25315]
[1778632675055,24.85,80706.87,0.6,0.30873,0.00061,8.24202]
[1778632677067,24.85,80704.81,0.6,0.30747,0.0006,8.22709]
[1778632681913,24.85,80703.08,0.6,0.30642,0.0006,8.21446]
[1778632682737,24.85,80703.54,0.6,0.30669,0.0006,8.21774]
[1778632684028,24.85,80705.59,0.6,0.30793,0.0006,8.23255]
[1778632684838,24.85,80706.54,0.6,0.3085,0.00061,8.23937]
[1778632686822,24.85,80706.18,0.6,0.30829,0.00061,8.23684]
[1778632686843,24.85,80705.97,0.6,0.30817,0.00061,8.2354]
[1778632688046,24.85,80705.8,0.6,0.30807,0.0006,8.23424]
[1778632688048,24.85,80705.8,0.6,0.30807,0.0006,8.23424]
[1778632688056,24.85,80705.8,0.6,0.30807,0.0006,8.23424]
[1778632693068,24.85,80705.65,0.6,0.30801,0.0006,8.2335]
[1778632698087,24.86,80703.13,0.6,0.30652,0.0006,8.21567]
[1778632702421,24.86,80703.86,0.6,0.30699,0.0006,8.22129]
[1778632702423,24.86,80703.86,0.6,0.30699,0.0006,8.22129]
[1778632702428,24.86,80703.86,0.6,0.30699,0.0006,8.22129]
[1778632703994,24.86,80701.16,0.6,0.30537,0.0006,8.20187]
[1778632709006,24.87,80702.82,0.6,0.30641,0.0006,8.21439]
[1778632715126,24.88,80704.34,0.6,0.30716,0.0006,8.2141]
[1778632715969,24.88,80704.61,0.6,0.30733,0.0006,8.21613]
[1778632716398,24.88,80704.61,0.6,0.30733,0.0006,8.21613]
[1778632716914,24.88,80704.61,0.6,0.30733,0.0006,8.21613]
[1778632717610,24.88,80704.5,0.6,0.30726,0.0006,8.2153]
[1778632717735,24.88,80704.5,0.6,0.30726,0.0006,8.2153]
[1778632717982,24.88,80700.23,0.6,0.30469,0.0006,8.18429]
[1778632718813,24.88,80700.23,0.6,0.30469,0.0006,8.18429]
[1778632719360,24.88,80701.62,0.6,0.30552,0.0006,8.19441]
[1778632719889,24.88,80701.62,0.6,0.30552,0.0006,8.19441]
[1778632719461,24.88,80706.2,0.6,0.30829,0.00061,8.22751]
[1778632719996,24.88,80706.2,0.6,0.30829,0.00061,8.2275]
[1778632722388,24.87,80705.44,0.6,0.30782,0.0006,8.22199]
[1778632722598,24.87,80705.6,0.6,0.30792,0.0006,8.22311]
[1778632724352,24.87,80705.52,0.6,0.30787,0.0006,8.2225]
[1778632724962,24.87,80705.52,0.6,0.30787,0.0006,8.2225]
[1778632724453,24.87,80706.23,0.6,0.3083,0.00061,8.22765]
[1778632725821,24.87,80705.44,0.6,0.30782,0.0006,8.22198]
[1778632730962,24.88,80705.26,0.6,0.30772,0.0006,8.22075]
[1778632734093,24.88,80709.02,0.6,0.31003,0.00061,8.24804]
[1778632739129,24.88,80707.93,0.6,0.3094,0.00061,8.24066]
[1778632744164,24.89,80707.66,0.6,0.30926,0.00061,8.23904]
[1778632749199,24.89,80707.9,0.6,0.30944,0.00061,8.24108]
[1778632751704,24.89,80708.31,0.6,0.30969,0.00061,8.24409]
[1778632751749,24.89,80708.01,0.6,0.30952,0.00061,8.2421]
[1778632757255,24.9,80708.24,0.6,0.3097,0.00061,8.24413]
[1778632762360,24.9,80708.27,0.6,0.30975,0.00061,8.24473]
[1778632763105,24.9,80708.27,0.6,0.30975,0.00061,8.24473]
[1778632763206,24.9,80708.1,0.6,0.30965,0.00061,8.24359]
[1778632765137,24.91,80707.99,0.6,0.3096,0.00061,8.24296]
[1778632765829,24.91,80708.23,0.6,0.30975,0.00061,8.24475]
[1778632768402,24.91,80704.61,0.6,0.30757,0.0006,8.21895]
[1778632769334,24.91,80704.61,0.6,0.30757,0.0006,8.21895]
[1778632769995,24.91,80704.61,0.6,0.30757,0.0006,8.21895]
[1778632770816,24.91,80705.49,0.6,0.30812,0.0006,8.22544]
[1778632770917,24.91,80705.29,0.6,0.308,0.0006,8.22407]
[1778632773567,24.91,80705.36,0.6,0.30785,0.0006,8.21294]
[1778632773615,24.91,80705.36,0.6,0.30785,0.0006,8.21294]
[1778632773644,24.91,80705.36,0.6,0.30785,0.0006,8.21294]
[1778632773652,24.91,80705.96,0.6,0.30822,0.0006,8.21733]
[1778632774291,24.91,80705.96,0.6,0.30822,0.0006,8.21733]
[1778632774444,24.91,80705.96,0.6,0.30823,0.0006,8.2174]
[1778632775899,24.92,80695.01,0.6,0.30164,0.0006,8.13788]
[1778632776403,24.92,80695.01,0.6,0.30164,0.0006,8.13788]
[1778632781235,24.92,80695.2,0.6,0.30179,0.0006,8.13964]
[1778632781492,24.92,80695.79,0.6,0.30216,0.0006,8.14424]
[1778632784476,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632784528,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632784706,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632784843,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632784999,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632785029,24.93,80695.7,0.6,0.30213,0.0006,8.14382]
[1778632784906,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785158,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785385,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785509,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785653,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785874,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785889,24.93,80706.37,0.6,0.30856,0.0006,8.22137]
[1778632785968,24.93,80718.96,0.6,0.31624,0.00061,8.3104]
[1778632786371,24.93,80718.96,0.6,0.31624,0.00061,8.3104]
[1778632786634,24.93,80718.96,0.6,0.31624,0.00061,8.3104]
[1778632786636,24.93,80725.1,0.6,0.32,0.00061,8.35258]
[1778632787200,24.93,80725.1,0.6,0.32,0.00061,8.35258]
[1778632787362,24.93,80725.1,0.6,0.32,0.00061,8.35258]
[1778632787805,24.93,80724.08,0.6,0.31939,0.00061,8.34573]
[1778632793583,24.94,80723.09,0.6,0.31881,0.00061,8.33927]
[1778632796882,24.94,80722.6,0.6,0.31853,0.00061,8.33612]
[1778632796957,24.94,80722.6,0.6,0.31853,0.00061,8.33612]
[1778632796965,24.94,80723.39,0.6,0.31902,0.00061,8.34159]
[1778632799625,24.94,80720.41,0.6,0.3172,0.00061,8.32123]
[1778632803652,24.94,80715.19,0.6,0.31404,0.00061,8.28521]
[1778632804733,24.95,80718.17,0.6,0.31586,0.00061,8.30604]
[1778632810853,24.95,80720.24,0.6,0.31715,0.00061,8.32059]
[1778632810998,24.95,80718.7,0.6,0.31621,0.00061,8.31001]
[1778632812046,24.95,80718.7,0.6,0.31621,0.00061,8.31001]
[1778632812718,24.95,80717.5,0.6,0.31548,0.00061,8.30172]
[1778632813315,24.95,80717.5,0.6,0.31548,0.00061,8.30172]
[1778632813723,24.95,80717.35,0.6,0.3154,0.00061,8.30075]
[1778632815488,24.95,80717.86,0.6,0.31573,0.00061,8.30458]
[1778632816063,24.95,80717.86,0.6,0.31573,0.00061,8.30458]
[1778632816072,24.95,80717.86,0.6,0.31573,0.00061,8.30458]
[1778632816074,24.95,80717.86,0.6,0.31573,0.00061,8.30458]
[1778632815736,24.95,80717.86,0.6,0.31573,0.00061,8.30458]
[1778632816744,24.96,80716.92,0.6,0.31517,0.00061,8.29812]
[1778632821779,24.96,80717.62,0.6,0.31564,0.00061,8.30353]
[1778632825752,24.96,80715.99,0.6,0.31467,0.00061,8.29241]
[1778632825757,24.96,80715.99,0.6,0.31467,0.00061,8.29241]
[1778632825974,24.97,80712.31,0.6,0.31243,0.00061,8.26669]
[1778632827263,24.97,80712.01,0.6,0.31226,0.00061,8.26464]
[1778632828278,24.97,80711.23,0.6,0.31179,0.00061,8.25921]
[1778632828290,24.97,80711.23,0.6,0.31179,0.00061,8.25921]
[1778632828867,24.97,80711.23,0.6,0.31179,0.00061,8.25921]
[1778632828989,24.97,80711.23,0.6,0.31179,0.00061,8.25921]
[1778632833993,24.97,80714.3,0.6,0.31349,0.00061,8.26947]
[1778632834471,24.97,80714.67,0.6,0.31372,0.00061,8.27213]
[1778632834870,24.97,80714.67,0.6,0.31372,0.00061,8.27213]
[1778632834960,24.97,80718.12,0.6,0.31583,0.00061,8.29623]
[1778632835953,24.98,80727.9,0.6,0.32184,0.00062,8.36325]
[1778632837038,24.98,80731.82,0.6,0.32427,0.00062,8.38971]
[1778632839003,24.98,80725.42,0.6,0.32035,0.00061,8.34689]
[1778632840034,24.98,80721.48,0.6,0.31794,0.00061,8.32005]
[1778632840784,24.98,80721.48,0.6,0.31794,0.00061,8.32005]
[1778632840914,24.98,80721.43,0.6,0.31792,0.00061,8.31979]
[1778632845949,24.99,80722.01,0.6,0.31829,0.00061,8.32391]
[1778632847323,24.99,80721.66,0.6,0.31807,0.00061,8.32154]
[1778632847963,24.99,80720.27,0.6,0.31723,0.00061,8.31202]
[1778632848193,24.99,80720.27,0.6,0.31723,0.00061,8.31202]
[1778632848231,24.99,80720.27,0.6,0.31723,0.00061,8.31202]
[1778632848294,24.99,80720.27,0.6,0.31723,0.00061,8.31202]
[1778632848972,24.99,80720.49,0.6,0.31736,0.00061,8.31356]
[1778632849665,24.99,80720.49,0.6,0.31736,0.00061,8.31356]
[1778632849981,24.99,80717.67,0.6,0.31564,0.00061,8.29413]
[1778632851545,24.99,80717.45,0.6,0.31551,0.00061,8.29265]
[1778632851991,24.99,80717.21,0.6,0.31537,0.00061,8.29104]
[1778632856369,24.99,80716.77,0.6,0.3151,0.00061,8.2879]
[1778632856449,24.99,80716.77,0.6,0.3151,0.00061,8.2879]
[1778632857026,24.99,80716.72,0.6,0.31507,0.00061,8.28761]
[1778632858032,24.99,80719.74,0.6,0.31692,0.00061,8.3086]
[1778632858941,24.99,80719.74,0.6,0.31692,0.00061,8.3086]
[1778632859043,24.99,80724.73,0.6,0.31998,0.00061,8.34282]
[1778632860111,24.99,80730.97,0.6,0.32383,0.00062,8.38491]
[1778632860532,24.99,80730.97,0.6,0.32383,0.00062,8.38491]
[1778632861055,24.99,80730.97,0.6,0.32383,0.00062,8.38495]
[1778632863068,24.99,80733.56,0.6,0.32544,0.00062,8.40235]
[1778632863202,24.99,80733.56,0.6,0.32544,0.00062,8.40235]
[1778632864075,24.99,80732.41,0.6,0.32474,0.00062,8.3948]
[1778632865230,24.99,80732.86,0.6,0.32502,0.00062,8.39781]
[1778632866089,25.0,80732.6,0.6,0.32486,0.00062,8.39611]
[1778632871125,25.0,80734.36,0.6,0.32596,0.00062,8.4079]
[1778632876599,25.0,80734.39,0.6,0.326,0.00062,8.40833]
[1778632879669,25.0,80733.81,0.6,0.32566,0.00062,8.40464]
[1778632879705,25.0,80733.81,0.6,0.32566,0.00062,8.40464]
[1778632879727,25.0,80733.81,0.6,0.32566,0.00062,8.40464]
[1778632880080,25.0,80734.0,0.6,0.32579,0.00062,8.40604]
[1778632881959,25.0,80734.0,0.6,0.32579,0.00062,8.40604]
[1778632882060,25.01,80745.05,0.6,0.33266,0.00062,8.47803]
[1778632886669,25.01,80747.77,0.6,0.33436,0.00062,8.49547]
[1778632892272,25.01,80749.95,0.6,0.33555,0.00063,8.49784]
[1778632897307,25.01,80748.55,0.6,0.33469,0.00062,8.48913]
[1778632902342,25.01,80747.82,0.6,0.33425,0.00062,8.48466]
[1778632904991,25.02,80747.2,0.6,0.33387,0.00062,8.48076]
[1778632906174,25.02,80746.49,0.6,0.33343,0.00062,8.47633]
[1778632907103,25.02,80749.07,0.6,0.33505,0.00062,8.49275]
[1778632907377,25.02,80749.07,0.6,0.33505,0.00062,8.49275]
[1778632907510,25.02,80749.07,0.6,0.33505,0.00062,8.49275]
[1778632907731,25.02,80749.07,0.6,0.33505,0.00062,8.49275]
[1778632907760,25.02,80748.2,0.6,0.33451,0.00062,8.48725]
[1778632909040,25.02,80748.2,0.6,0.33451,0.00062,8.48725]
[1778632909053,25.02,80748.2,0.6,0.33451,0.00062,8.48725]
[1778632909141,25.02,80740.08,0.6,0.32945,0.00062,8.43522]
[1778632909733,25.02,80740.08,0.6,0.32945,0.00062,8.43522]
[1778632909834,25.02,80733.09,0.6,0.32513,0.00062,8.38937]
[1778632910297,25.02,80733.09,0.6,0.32513,0.00062,8.38937]
[1778632916884,25.02,80726.64,0.6,0.32116,0.00061,8.34633]
[1778633051768,24.99,80712.29,0.6,0.31181,0.00061,8.2219]
[1778633053403,24.99,80712.02,0.6,0.31164,0.00061,8.22]
[1778633056830,24.99,80713.01,0.6,0.31225,0.00061,8.22698]
[1778633056931,24.99,80715.69,0.6,0.31388,0.00061,8.24576]
[1778633060452,24.99,80718.33,0.6,0.31549,0.00061,8.26403]
[1778633066096,24.99,80718.49,0.6,0.31557,0.00061,8.26499]
[1778633069114,24.99,80714.25,0.6,0.31296,0.00061,8.23522]
[1778633074551,24.99,80716.26,0.6,0.31398,0.00061,8.23747]
[1778633079956,24.98,80716.04,0.6,0.31384,0.00061,8.23586]
[1778633080057,24.98,80716.43,0.6,0.31407,0.00061,8.23854]
[1778633080357,24.98,80716.43,0.6,0.31407,0.00061,8.23854]
[1778633080960,24.98,80716.43,0.6,0.31407,0.00061,8.23854]
[1778633081497,24.98,80716.22,0.6,0.31394,0.00061,8.23706]
[1778633081977,24.98,80716.22,0.6,0.31394,0.00061,8.23706]
[1778633082074,24.98,80714.89,0.6,0.31312,0.00061,8.22766]
[1778633084394,24.98,80714.31,0.6,0.31276,0.00061,8.2235]
[1778633084934,24.98,80716.79,0.6,0.31427,0.00061,8.24078]
[1778633090689,24.98,80718.47,0.6,0.31529,0.00061,8.25233]
[1778633094523,24.98,80720.87,0.6,0.31675,0.00061,8.26882]
[1778633095017,24.98,80721.7,0.6,0.31725,0.00061,8.2745]
[1778633100732,24.97,80722.71,0.6,0.31785,0.00061,8.28121]
[1778633104066,24.97,80726.67,0.6,0.32027,0.00062,8.30805]
[1778633109281,24.97,80725.65,0.6,0.31963,0.00062,8.30092]
[1778633114737,24.97,80724.96,0.6,0.31918,0.00062,8.29603]
[1778633118287,24.96,80719.1,0.6,0.31555,0.00061,8.25536]
[1778633120273,24.96,80719.1,0.6,0.31555,0.00061,8.25536]
[1778633120365,24.96,80714.03,0.6,0.31244,0.00061,8.21981]
[1778633121879,24.96,80710.04,0.6,0.31,0.00061,8.19151]
[1778633122509,24.96,80710.04,0.6,0.31,0.00061,8.19151]
[1778633123893,24.96,80706.22,0.6,0.30767,0.00061,8.16411]
[1778633128928,24.96,80705.11,0.6,0.30699,0.00061,8.15609]
[1778633130199,24.96,80705.11,0.6,0.30699,0.00061,8.15609]
[1778633130232,24.96,80705.11,0.6,0.30699,0.00061,8.15609]
[1778633130247,24.96,80704.97,0.6,0.30691,0.00061,8.15512]
[1778633131240,24.96,80698.38,0.6,0.30272,0.0006,8.09546]
[1778633132361,24.96,80695.5,0.6,0.30098,0.0006,8.07425]
[1778633133128,24.96,80695.5,0.6,0.30098,0.0006,8.07425]
[1778633133481,24.96,80695.37,0.6,0.3009,0.0006,8.07327]
[1778633134042,24.96,80695.37,0.6,0.3009,0.0006,8.07327]
[1778633134171,24.96,80695.37,0.6,0.3009,0.0006,8.07327]
[1778633134184,24.96,80695.37,0.6,0.3009,0.0006,8.07327]
[1778633134272,24.96,80695.95,0.6,0.30125,0.0006,8.07753]
[1778633135075,24.96,80690.94,0.6,0.29824,0.0006,8.04039]
[1778633136279,24.96,80690.94,0.6,0.29824,0.0006,8.04039]
[1778633136423,24.96,80690.94,0.6,0.29824,0.0006,8.04039]
[1778633136381,24.96,80690.05,0.6,0.29771,0.0006,8.03374]
[1778633136534,24.96,80690.05,0.6,0.29771,0.0006,8.03374]
[1778633136754,24.96,80690.05,0.6,0.29771,0.0006,8.03374]
[1778633136986,24.96,80690.44,0.6,0.29794,0.0006,8.03666]
[1778633137519,24.96,80690.44,0.6,0.29794,0.0006,8.03666]
[1778633138427,24.96,80682.66,0.6,0.29329,0.00059,7.97804]
[1778633140301,24.96,80682.66,0.6,0.29329,0.00059,7.97804]
[1778633140344,24.96,80679.98,0.6,0.29169,0.00059,7.95748]
[1778633141189,24.96,80679.98,0.6,0.29169,0.00059,7.95748]
[1778633141282,24.95,80676.85,0.6,0.28983,0.00059,7.93341]
[1778633141840,24.95,80676.85,0.6,0.28983,0.00059,7.93341]
[1778633142063,24.95,80676.85,0.6,0.28983,0.00059,7.93341]
[1778633142092,24.95,80676.85,0.6,0.28983,0.00059,7.93341]
[1778633142125,24.95,80674.54,0.6,0.28846,0.00059,7.91555]
[1778633143105,24.95,80674.54,0.6,0.28846,0.00059,7.91555]
[1778633143134,24.95,80674.77,0.6,0.28858,0.00059,7.91709]
[1778633145663,24.95,80674.68,0.6,0.28852,0.00059,7.91627]
[1778633151092,24.94,80676.83,0.6,0.28972,0.00059,7.93201]
[1778633151997,24.94,80676.83,0.6,0.28972,0.00059,7.93201]
[1778633152098,24.94,80678.31,0.6,0.29059,0.00059,7.94327]
[1778633153049,24.94,80678.31,0.6,0.29059,0.00059,7.94327]
[1778633153724,24.94,80678.72,0.6,0.29082,0.00059,7.94631]
[1778633154479,24.94,80678.72,0.6,0.29082,0.00059,7.94631]
[1778633155963,24.94,80678.51,0.6,0.29068,0.00059,7.94447]
[1778633156127,24.94,80679.37,0.6,0.29118,0.00059,7.95096]
[1778633157134,24.94,80682.27,0.6,0.2929,0.00059,7.973]
[1778633158141,24.93,80686.19,0.6,0.29522,0.0006,8.0026]
[1778633158849,24.93,80686.19,0.6,0.29522,0.0006,8.0026]
[1778633159148,24.93,80686.22,0.6,0.29523,0.0006,8.00267]
[1778633159926,24.93,80686.22,0.6,0.29523,0.0006,8.00267]
[1778633162124,24.93,80682.12,0.6,0.29276,0.00059,7.97128]
[1778633162268,24.93,80682.12,0.6,0.29276,0.00059,7.97128]
[1778633162368,24.93,80681.19,0.6,0.2922,0.00059,7.96405]
[1778633165053,24.93,80683.83,0.6,0.29378,0.0006,7.98421]
[1778633165190,24.93,80686.73,0.6,0.29551,0.0006,8.00623]
[1778633167327,24.93,80687.08,0.6,0.29572,0.0006,8.00891]
[1778633167355,24.93,80687.08,0.6,0.29572,0.0006,8.00891]
[1778633167428,24.93,80686.94,0.6,0.29564,0.0006,8.0079]
[1778633169443,24.93,80691.33,0.6,0.29828,0.0006,8.04093]
[1778633170901,24.93,80691.33,0.6,0.29828,0.0006,8.04095]
[1778633172336,24.93,80694.92,0.6,0.30044,0.0006,8.06767]
[1778633176573,24.93,80695.63,0.6,0.30088,0.0006,8.07305]
[1778633176678,24.93,80695.63,0.6,0.30088,0.0006,8.07305]
[1778633177048,24.93,80695.63,0.6,0.30088,0.0006,8.07305]
[1778633177274,24.93,80695.53,0.6,0.30082,0.0006,8.07234]
[1778633177956,24.93,80695.53,0.6,0.30082,0.0006,8.07234]
[1778633178386,24.93,80698.87,0.6,0.30284,0.0006,8.09699]
[1778633179802,24.94,80698.87,0.6,0.30285,0.0006,8.09706]
[1778633180295,24.94,80699.69,0.6,0.30336,0.0006,8.1032]
[1778633185331,24.94,80699.35,0.6,0.30317,0.0006,8.10096]
[1778633186941,24.94,80699.37,0.6,0.30319,0.0006,8.10116]
[1778633187606,24.94,80698.84,0.6,0.30287,0.0006,8.09732]
[1778633188105,24.94,80698.84,0.6,0.30287,0.0006,8.09732]
[1778633190793,24.94,80700.21,0.6,0.30371,0.0006,8.10749]
[1778633191317,24.94,80700.21,0.6,0.30371,0.0006,8.10749]
[1778633192349,24.94,80702.37,0.6,0.30481,0.00061,8.11143]
[1778633192615,24.94,80701.6,0.6,0.30435,0.00061,8.10585]
[1778633193474,24.94,80701.6,0.6,0.30435,0.00061,8.10585]
[1778633193489,24.94,80697.89,0.6,0.30211,0.0006,8.07874]
[1778633199429,24.95,80696.72,0.6,0.30143,0.0006,8.07044]
[1778633204464,24.95,80695.23,0.6,0.30055,0.0006,8.05976]
[1778633209499,24.95,80695.7,0.6,0.30086,0.0006,8.06356]
[1778633209885,24.95,80695.7,0.6,0.30086,0.0006,8.06356]
[1778633210055,24.95,80695.7,0.6,0.30086,0.0006,8.06356]
[1778633210506,24.96,80695.5,0.6,0.30075,0.0006,8.06215]
[1778633211487,24.96,80695.5,0.6,0.30075,0.0006,8.06215]
[1778633212874,24.96,80694.18,0.6,0.29996,0.0006,8.05245]
[1778633213497,24.96,80694.18,0.6,0.29996,0.0006,8.05245]
[1778633212975,24.96,80691.23,0.6,0.29819,0.0006,8.03059]
[1778633213528,24.96,80691.23,0.6,0.2982,0.0006,8.03066]
[1778633218988,24.96,80690.21,0.6,0.29764,0.0006,8.02366]
[1778633224607,24.97,80690.39,0.6,0.29779,0.0006,8.02552]
[1778633232479,24.98,80690.62,0.6,0.29797,0.0006,8.02773]
[1778633232482,24.98,80690.62,0.6,0.29797,0.0006,8.02773]
[1778633232555,24.98,80690.62,0.6,0.29797,0.0006,8.02773]
[1778633232580,24.98,80690.69,0.6,0.29804,0.0006,8.02865]
[1778633239130,24.99,80690.83,0.6,0.29817,0.0006,8.03029]
[1778633244712,24.99,80690.83,0.6,0.29817,0.0006,8.03029]
[1778633259274,25.01,80688.24,0.6,0.29659,0.0006,8.00125]
[1778633264814,25.02,80688.7,0.6,0.2969,0.0006,8.00515]
[1778633266692,25.02,80688.44,0.6,0.29676,0.0006,8.00343]
[1778633266713,25.02,80688.44,0.6,0.29676,0.0006,8.00343]
[1778633267251,25.02,80688.44,0.6,0.29676,0.0006,8.00343]
[1778633267352,25.02,80685.15,0.6,0.2948,0.0006,7.97881]
[1778633269958,25.02,80685.14,0.6,0.29481,0.0006,7.97883]
[1778633270486,25.02,80685.82,0.6,0.29522,0.0006,7.98401]
[1778633271498,25.02,80682.4,0.6,0.29318,0.00059,7.95823]
[1778633276517,25.02,80684.05,0.6,0.29419,0.0006,7.97098]
[1778633279300,25.03,80686.38,0.6,0.29559,0.0006,7.98872]
[1778633279564,25.03,80688.23,0.6,0.2967,0.0006,8.00269]
[1778633279728,25.03,80688.23,0.6,0.2967,0.0006,8.00269]
[1778633279965,25.03,80688.23,0.6,0.2967,0.0006,8.00269]
[1778633280555,25.03,80688.23,0.6,0.2967,0.0006,8.00269]
[1778633280067,25.03,80690.63,0.6,0.29814,0.0006,8.0206]
[1778633281447,25.03,80694.21,0.6,0.3003,0.0006,8.04721]
[1778633281811,25.03,80694.21,0.6,0.3003,0.0006,8.04721]
[1778633283014,25.03,80699.25,0.6,0.30334,0.0006,8.08433]
[1778633288049,25.04,80700.41,0.6,0.30409,0.0006,8.09337]
[1778633289407,25.04,80700.41,0.6,0.30409,0.0006,8.09337]
[1778633289484,25.04,80706.38,0.6,0.30773,0.00061,8.13662]
[1778633295098,25.04,80706.65,0.6,0.30792,0.00061,8.13886]
[1778633298020,25.04,80704.91,0.6,0.30688,0.00061,8.12655]
[1778633298053,25.04,80704.91,0.6,0.30688,0.00061,8.12655]
[1778633298122,25.05,80704.94,0.6,0.3069,0.00061,8.12685]
[1778633298734,25.05,80704.94,0.6,0.3069,0.00061,8.12685]
[1778633299554,25.05,80705.41,0.6,0.3072,0.00061,8.13038]
[1778633302147,25.05,80706.39,0.6,0.30781,0.00061,8.13755]
[1778633305659,25.05,80706.2,0.6,0.3077,0.00061,8.13634]
[1778633306405,25.05,80706.2,0.6,0.3077,0.00061,8.13634]
[1778633310501,25.06,80701.9,0.6,0.30514,0.0006,8.10583]
[1778633311945,25.06,80701.91,0.6,0.30495,0.0006,8.09423]
[1778633311979,25.06,80701.91,0.6,0.30495,0.0006,8.09423]
[1778633312427,25.06,80701.91,0.6,0.30495,0.0006,8.09423]
[1778633312528,25.06,80701.68,0.6,0.30482,0.0006,8.09275]
[1778633313124,25.06,80701.68,0.6,0.30482,0.0006,8.09275]
[1778633313228,25.06,80702.17,0.6,0.30512,0.0006,8.0963]
[1778633318259,25.06,80702.97,0.6,0.30564,0.00061,8.10246]
[1778633324684,25.07,80703.0,0.6,0.30568,0.00061,8.10294]
[1778633326043,25.07,80702.87,0.6,0.30562,0.00061,8.10226]
[1778633326144,25.07,80702.87,0.6,0.30563,0.00061,8.10235]
[1778633327516,25.07,80702.87,0.6,0.30563,0.00061,8.10235]
[1778633329310,25.07,80702.07,0.6,0.30515,0.0006,8.09659]
[1778633329576,25.07,80702.07,0.6,0.30515,0.0006,8.09659]
[1778633332371,25.07,80700.87,0.6,0.30442,0.0006,8.08792]
[1778633335019,25.07,80701.02,0.6,0.30451,0.0006,8.08903]
[1778633337394,25.07,80697.88,0.6,0.30263,0.0006,8.06627]
[1778633338905,25.07,80698.0,0.6,0.3027,0.0006,8.06718]
[1778633340055,25.07,80697.18,0.6,0.30221,0.0006,8.06123]
[1778633341232,25.07,80696.99,0.6,0.3021,0.0006,8.05988]
[1778633344914,25.08,80696.16,0.6,0.30162,0.0006,8.054]
[1778633345445,25.08,80696.16,0.6,0.30162,0.0006,8.054]
[1778633345546,25.08,80698.59,0.6,0.30308,0.0006,8.07179]
[1778633348557,25.08,80698.58,0.6,0.30308,0.0006,8.07179]
[1778633348574,25.08,80697.55,0.6,0.30247,0.0006,8.06432]
[1778633349160,25.08,80697.55,0.6,0.30247,0.0006,8.06432]
[1778633349506,25.08,80697.55,0.6,0.30247,0.0006,8.06432]
[1778633349581,25.08,80697.67,0.6,0.30254,0.0006,8.06523]
[1778633350304,25.08,80697.67,0.6,0.30254,0.0006,8.06523]
[1778633350458,25.08,80697.67,0.6,0.30254,0.0006,8.06523]
[1778633350498,25.08,80697.67,0.6,0.30254,0.0006,8.06523]
[1778633351127,25.08,80696.98,0.6,0.30213,0.0006,8.06024]
[1778633351492,25.08,80696.98,0.6,0.30213,0.0006,8.06028]
[1778633351738,25.08,80696.98,0.6,0.30213,0.0006,8.06028]
[1778633352231,25.08,80696.98,0.6,0.30213,0.0006,8.06028]
[1778633352498,25.08,80690.34,0.6,0.29814,0.0006,8.01125]
[1778633353197,25.08,80690.34,0.6,0.29814,0.0006,8.01125]
[1778633353507,25.08,80686.29,0.6,0.29572,0.0006,7.98106]
[1778633359974,25.08,80687.8,0.6,0.29661,0.0006,7.99219]
[1778633363124,25.08,80689.96,0.6,0.29788,0.0006,8.00811]
[1778633363168,25.08,80689.96,0.6,0.29788,0.0006,8.00811]
[1778633363576,25.07,80692.52,0.6,0.29941,0.0006,8.02701]
[1778633363817,25.07,80692.52,0.6,0.29941,0.0006,8.02701]
[1778633364584,25.08,80695.05,0.6,0.30094,0.0006,8.04573]
[1778633365089,25.08,80695.05,0.6,0.30094,0.0006,8.04573]
[1778633365590,25.08,80695.09,0.6,0.30096,0.0006,8.04601]
[1778633365721,25.08,80695.09,0.6,0.30096,0.0006,8.04601]
[1778633366597,25.08,80695.63,0.6,0.30129,0.0006,8.05004]
[1778633367513,25.08,80695.63,0.6,0.30129,0.0006,8.05004]
[1778633367614,25.08,80697.56,0.6,0.30246,0.0006,8.06422]
[1778633369618,25.08,80700.54,0.6,0.30427,0.0006,8.08609]
[1778633374659,25.09,80701.13,0.6,0.30447,0.0006,8.07908]
[1778633376206,25.09,80701.04,0.6,0.30442,0.0006,8.07847]
[1778633376670,25.09,80700.86,0.6,0.30431,0.0006,8.0772]
[1778633376901,25.09,80700.86,0.6,0.30431,0.0006,8.0772]
[1778633377676,25.09,80700.86,0.6,0.30431,0.0006,8.07723]
[1778633382711,25.09,80699.94,0.6,0.30381,0.0006,8.07118]
[1778633388179,25.1,80698.21,0.6,0.30279,0.0006,8.05887]
[1778633388235,25.1,80698.21,0.6,0.30279,0.0006,8.05887]
[1778633388242,25.1,80698.21,0.6,0.30279,0.0006,8.05887]
[1778633388342,25.1,80697.97,0.6,0.30265,0.0006,8.05717]
[1778633390054,25.1,80697.97,0.6,0.30265,0.0006,8.05722]
[1778633390591,25.1,80697.97,0.6,0.30265,0.0006,8.05722]
[1778633390155,25.1,80689.48,0.6,0.29755,0.0006,7.9947]
[1778633395201,25.1,80688.3,0.6,0.29685,0.0006,7.98599]
[1778633395233,25.1,80688.3,0.6,0.29685,0.0006,7.98599]
[1778633395305,25.1,80688.97,0.6,0.29726,0.0006,7.99105]
[1778633398823,25.1,80686.26,0.6,0.29563,0.0006,7.97069]
[1778633402852,25.1,80683.55,0.6,0.29401,0.00059,7.9502]
[1778633405163,25.1,80683.34,0.6,0.29388,0.00059,7.9486]
[1778633405180,25.1,80683.34,0.6,0.29388,0.00059,7.9486]
[1778633405258,25.1,80683.52,0.6,0.29399,0.00059,7.94994]
[1778633405776,25.1,80683.52,0.6,0.29399,0.00059,7.94994]
[1778633406392,25.1,80683.52,0.6,0.29399,0.00059,7.94994]
[1778633406775,25.1,80682.98,0.6,0.29366,0.00059,7.94583]
[1778633406904,25.1,80682.98,0.6,0.29366,0.00059,7.94583]
[1778633406944,25.1,80682.98,0.6,0.29366,0.00059,7.94583]
[1778633406989,25.1,80682.67,0.6,0.29348,0.00059,7.94349]
[1778633408257,25.1,80673.62,0.6,0.28812,0.00059,7.87448]
[1778633409573,25.1,80673.62,0.6,0.28812,0.00059,7.87448]
[1778633409625,25.1,80673.62,0.6,0.28812,0.00059,7.87448]
[1778633409674,25.1,80672.94,0.6,0.28772,0.00059,7.86928]
[1778633411372,25.1,80669.79,0.6,0.28587,0.00059,7.84498]
[1778633411840,25.1,80669.79,0.6,0.28587,0.00059,7.84498]
[1778633412455,25.1,80669.79,0.6,0.28587,0.00059,7.84498]
[1778633413271,25.1,80668.64,0.6,0.28521,0.00059,7.83619]
[1778633413370,25.1,80667.84,0.6,0.28474,0.00059,7.82996]
[1778633417550,25.1,80668.04,0.6,0.28486,0.00059,7.83159]
[1778633417556,25.1,80668.04,0.6,0.28486,0.00059,7.83159]
[1778633417600,25.1,80668.04,0.6,0.28486,0.00059,7.83159]
[1778633417700,25.1,80667.93,0.6,0.2848,0.00059,7.83072]
[1778633417904,25.1,80667.93,0.6,0.2848,0.00059,7.83072]
[1778633418288,25.1,80667.93,0.6,0.2848,0.00059,7.83072]
[1778633418645,25.1,80667.93,0.6,0.2848,0.00059,7.83072]
[1778633419105,25.1,80666.75,0.6,0.28411,0.00059,7.82152]
[1778633419895,25.1,80664.19,0.6,0.28261,0.00058,7.80149]
[1778633421772,25.1,80664.43,0.6,0.28274,0.00058,7.80317]
[1778633424608,25.1,80662.36,0.6,0.28151,0.00058,7.78673]
[1778633424687,25.09,80661.39,0.6,0.28094,0.00058,7.77892]
[1778633425133,25.09,80654.23,0.6,0.27678,0.00058,7.72204]
[1778633429490,25.09,80653.42,0.6,0.27631,0.00058,7.71544]
[1778633432054,25.09,80647.64,0.6,0.27274,0.00057,7.65661]
[1778633435556,25.09,80647.63,0.6,0.27273,0.00057,7.65659]
[1778633435586,25.09,80647.63,0.6,0.27273,0.00057,7.65659]
[1778633435593,25.09,80647.63,0.6,0.27273,0.00057,7.65659]
[1778633435652,25.09,80646.07,0.6,0.27184,0.00057,7.644]
[1778633435814,25.09,80646.07,0.6,0.27184,0.00057,7.644]
[1778633435905,25.09,80646.07,0.6,0.27184,0.00057,7.644]
[1778633436234,25.09,80646.07,0.6,0.27184,0.00057,7.644]
[1778633436335,25.09,80639.72,0.6,0.26821,0.00057,7.59213]
[1778633437483,25.09,80639.72,0.6,0.26821,0.00057,7.59213]
[1778633437489,25.09,80639.72,0.6,0.26821,0.00057,7.59213]
[1778633437584,25.09,80634.84,0.6,0.26544,0.00057,7.55188]
[1778633438096,25.09,80634.84,0.6,0.26544,0.00057,7.55188]
[1778633438200,25.09,80631.2,0.6,0.26338,0.00056,7.52165]
[1778633439757,25.09,80631.2,0.6,0.26337,0.00056,7.52164]
[1778633440846,25.09,80630.35,0.6,0.2629,0.00056,7.5146]
[1778633443132,25.09,80625.43,0.6,0.26013,0.00056,7.47347]
[1778633445169,25.09,80625.66,0.6,0.26027,0.00056,7.47547]
[1778633445249,25.1,80630.08,0.6,0.26276,0.00056,7.51254]
[1778633448366,25.1,80631.16,0.6,0.26337,0.00056,7.5216]
[1778633450608,25.1,80636.73,0.6,0.26652,0.00057,7.56773]
[1778633453113,25.09,80635.33,0.6,0.26572,0.00057,7.556]
[1778633456277,25.09,80633.4,0.6,0.26459,0.00057,7.53957]
[1778633460697,25.09,80630.16,0.6,0.26273,0.00056,7.51207]
[1778633462446,25.08,80628.51,0.6,0.26178,0.00056,7.49804]
[1778633462534,25.08,80624.66,0.6,0.2596,0.00056,7.46551]
[1778633466386,25.08,80624.61,0.6,0.25956,0.00056,7.46491]
[1778633466535,25.08,80624.61,0.6,0.25956,0.00056,7.46491]
[1778633466621,25.08,80632.54,0.6,0.26402,0.00057,7.53122]
[1778633467106,25.08,80632.54,0.6,0.26402,0.00057,7.53122]
[1778633468893,25.08,80633.83,0.6,0.26475,0.00057,7.54186]
[1778633470266,25.08,80633.83,0.6,0.26475,0.00057,7.54186]
[1778633470749,25.08,80629.7,0.6,0.26241,0.00056,7.5074]
[1778633472260,25.08,80629.7,0.6,0.26241,0.00056,7.5074]
[1778633477374,25.08,80630.62,0.6,0.26297,0.00056,7.51574]
[1778633482409,25.09,80633.05,0.6,0.26436,0.00057,7.53617]
[1778633487514,25.09,80631.75,0.6,0.26365,0.00057,7.52565]
[1778633487531,25.09,80631.75,0.6,0.26365,0.00057,7.52565]
[1778633487614,25.09,80631.75,0.6,0.26365,0.00057,7.52565]
[1778633489147,25.09,80631.39,0.6,0.26346,0.00057,7.52283]
[1778633489459,25.09,80627.26,0.6,0.26112,0.00056,7.48816]
[1778633495696,25.09,80627.1,0.6,0.26076,0.00056,7.47422]
[1778633496835,25.08,80627.15,0.6,0.26077,0.00056,7.47428]
[1778633496854,25.08,80627.15,0.6,0.26077,0.00056,7.47428]
[1778633498041,25.08,80628.5,0.6,0.26152,0.00056,7.48548]
[1778633498071,25.08,80628.5,0.6,0.26152,0.00056,7.48548]
[1778633498513,25.08,80628.5,0.6,0.26152,0.00056,7.48548]
[1778633498719,25.08,80628.5,0.6,0.26152,0.00056,7.48548]
[1778633499920,25.08,80629.66,0.6,0.26219,0.00056,7.49542]
[1778633501025,25.09,80629.81,0.6,0.26228,0.00056,7.49678]
[1778633501652,25.09,80629.81,0.6,0.26228,0.00056,7.49678]
[1778633502302,25.09,80630.22,0.6,0.26251,0.00056,7.50018]
[1778633508188,25.09,80628.85,0.6,0.26175,0.00056,7.48891]
[1778633508751,25.09,80628.38,0.6,0.26149,0.00056,7.48498]
[1778633513776,25.09,80628.85,0.6,0.26176,0.00056,7.48904]
[1778633515347,25.09,80627.92,0.6,0.26125,0.00056,7.48149]
[1778633515432,25.09,80627.92,0.6,0.26125,0.00056,7.48149]
[1778633515784,25.09,80627.92,0.6,0.26125,0.00056,7.48149]
[1778633515811,25.09,80627.92,0.6,0.26125,0.00056,7.48149]
[1778633517845,25.09,80624.67,0.6,0.25944,0.00056,7.45446]
[1778633517868,25.09,80624.67,0.6,0.25944,0.00056,7.45446]
[1778633523374,25.09,80624.83,0.6,0.25954,0.00056,7.45596]
[1778633528732,25.1,80623.77,0.6,0.25897,0.00056,7.44735]
[1778633530205,25.1,80623.78,0.6,0.25898,0.00056,7.4475]
[1778633530747,25.1,80623.94,0.6,0.25907,0.00056,7.4489]
[1778633534248,25.1,80623.97,0.6,0.2591,0.00056,7.44934]
[1778633534892,25.1,80623.92,0.6,0.25908,0.00056,7.44899]
[1778633534933,25.1,80623.92,0.6,0.25908,0.00056,7.44899]
[1778633535020,25.1,80623.92,0.6,0.25908,0.00056,7.44899]
[1778633535099,25.1,80623.92,0.6,0.25908,0.00056,7.44899]
[1778633535125,25.1,80623.92,0.6,0.25908,0.00056,7.44899]
[1778633535783,25.1,80624.56,0.6,0.25944,0.00056,7.45445]
[1778633535934,25.1,80624.56,0.6,0.25944,0.00056,7.45445]
[1778633536663,25.1,80624.56,0.6,0.25944,0.00056,7.45445]
[1778633536789,25.1,80633.65,0.6,0.26457,0.00057,7.5305]
[1778633538803,25.1,80638.49,0.6,0.26733,0.00057,7.57059]
[1778633543839,25.1,80638.74,0.6,0.26749,0.00057,7.57296]
[1778633544527,25.1,80638.74,0.6,0.26749,0.00057,7.57296]
[1778633546673,25.1,80635.04,0.6,0.2654,0.00057,7.54262]
[1778633551314,25.11,80633.48,0.6,0.2643,0.00057,7.51771]
[1778633553391,25.11,80633.48,0.6,0.26431,0.00057,7.51782]
[1778633553450,25.11,80633.48,0.6,0.26431,0.00057,7.51782]
[1778633553492,25.11,80630.45,0.6,0.2626,0.00056,7.4927]
[1778633554357,25.11,80630.45,0.6,0.2626,0.00056,7.4927]
[1778633555480,25.11,80627.91,0.6,0.26117,0.00056,7.47149]
[1778633558892,25.11,80625.68,0.6,0.25992,0.00056,7.45288]
[1778633559374,25.11,80625.68,0.6,0.25992,0.00056,7.45288]
[1778633559969,25.11,80626.16,0.6,0.2602,0.00056,7.45704]
[1778633560178,25.11,80626.16,0.6,0.2602,0.00056,7.45704]
[1778633560279,25.11,80631.27,0.6,0.26308,0.00057,7.49985]
[1778633561915,25.11,80633.49,0.6,0.26434,0.00057,7.51837]
[1778633562656,25.11,80633.49,0.6,0.26434,0.00057,7.51837]
[1778633562670,25.11,80633.49,0.6,0.26434,0.00057,7.51837]
[1778633562756,25.11,80633.91,0.6,0.26458,0.00057,7.52187]
[1778633563144,25.11,80633.91,0.6,0.26458,0.00057,7.52187]
[1778633563401,25.11,80633.91,0.6,0.26458,0.00057,7.52187]
[1778633563479,25.11,80629.44,0.6,0.26206,0.00056,7.48466]
[1778633564122,25.11,80629.44,0.6,0.26206,0.00056,7.48466]
[1778633564223,25.11,80624.69,0.6,0.25938,0.00056,7.44482]
[1778633564954,25.11,80624.69,0.6,0.25938,0.00056,7.44482]
[1778633568395,25.11,80624.76,0.6,0.25944,0.00056,7.44567]
[1778633569172,25.11,80624.92,0.6,0.25953,0.00056,7.44701]
[1778633570363,25.12,80624.51,0.6,0.2593,0.00056,7.44364]
[1778633570589,25.12,80622.14,0.6,0.25798,0.00056,7.42373]
[1778633571454,25.12,80614.07,0.6,0.25349,0.00055,7.35524]
[1778633573443,25.12,80614.07,0.6,0.25349,0.00055,7.3552]
[1778633573544,25.12,80613.17,0.6,0.25299,0.00055,7.34758]
[1778633574709,25.12,80613.17,0.6,0.25299,0.00055,7.34758]
[1778633579430,25.12,80611.83,0.6,0.25226,0.00055,7.33628]
[1778633579443,25.12,80611.83,0.6,0.25226,0.00055,7.33628]
[1778633579776,25.12,80611.83,0.6,0.25226,0.00055,7.33628]
[1778633579527,25.12,80612.65,0.6,0.25272,0.00055,7.34336]
[1778633580752,25.12,80612.65,0.6,0.25272,0.00055,7.34336]
[1778633586073,25.12,80612.34,0.6,0.25257,0.00055,7.34111]
[1778633588100,25.12,80612.19,0.6,0.25249,0.00055,7.33987]
[1778633588201,25.12,80612.17,0.6,0.25249,0.00055,7.33975]
[1778633594474,25.12,80613.05,0.6,0.25299,0.00055,7.34752]
[1778633594576,25.12,80612.75,0.6,0.25283,0.00055,7.345]
[1778633595379,25.12,80612.75,0.6,0.25283,0.00055,7.345]
[1778633595804,25.13,80609.19,0.6,0.25087,0.00055,7.31455]
[1778633599223,25.13,80605.11,0.6,0.24864,0.00055,7.27964]
[1778633601862,25.13,80604.97,0.6,0.24857,0.00055,7.27855]
[1778633601667,25.13,80608.4,0.6,0.25047,0.00055,7.30838]
[1778633602560,25.13,80610.85,0.6,0.25183,0.00055,7.32953]
[1778633606495,25.13,80610.15,0.6,0.25145,0.00055,7.32365]
[1778633606596,25.13,80609.51,0.6,0.25111,0.00055,7.3183]
[1778633610260,25.13,80610.43,0.6,0.25162,0.00055,7.32635]
[1778633610660,25.14,80611.45,0.6,0.2522,0.00055,7.33524]
[1778633611736,25.14,80618.21,0.6,0.25571,0.00056,7.38067]
[1778633612578,25.14,80622.52,0.6,0.25812,0.00056,7.41715]
[1778633619827,25.14,80624.0,0.6,0.25899,0.00056,7.43017]
[1778633626413,25.15,80623.19,0.6,0.25859,0.00056,7.42423]
[1778633631877,25.15,80622.81,0.6,0.25842,0.00056,7.42164]
[1778633634535,25.15,80622.21,0.6,0.25809,0.00056,7.41668]
[1778633634598,25.15,80622.21,0.6,0.25809,0.00056,7.41668]
[1778633634623,25.15,80622.21,0.6,0.25809,0.00056,7.41668]
[1778633634650,25.15,80622.21,0.6,0.25809,0.00056,7.41668]
[1778633634862,25.16,80622.7,0.6,0.25838,0.00056,7.42101]
[1778633638497,25.16,80624.19,0.6,0.25923,0.00056,7.43382]
[1778633641006,25.16,80624.48,0.6,0.2594,0.00056,7.43634]
[1778633641685,25.16,80624.48,0.6,0.2594,0.00056,7.43634]
[1778633641727,25.16,80624.48,0.6,0.2594,0.00056,7.43634]
[1778633641746,25.16,80624.48,0.6,0.2594,0.00056,7.43634]
[1778633641777,25.16,80625.18,0.6,0.25981,0.00056,7.44247]
[1778633645728,25.16,80624.63,0.6,0.25948,0.00056,7.43761]
[1778633645829,25.16,80624.24,0.6,0.25925,0.00056,7.43417]
[1778633648730,25.15,80623.87,0.6,0.25903,0.00056,7.43077]
[1778633648798,25.15,80623.87,0.6,0.25899,0.00056,7.43019]
[1778633653831,25.15,80623.59,0.6,0.2588,0.00056,7.42734]
[1778633659646,25.14,80624.18,0.6,0.25911,0.00056,7.43202]
[1778633660094,25.14,80624.18,0.6,0.25911,0.00056,7.43202]
[1778633663894,25.14,80626.86,0.6,0.26062,0.00056,7.45463]
[1778633664681,25.15,80627.2,0.6,0.26082,0.00056,7.45761]
[1778633666696,25.15,80631.06,0.6,0.26301,0.00057,7.48993]
[1778633671750,25.15,80632.01,0.6,0.26355,0.00057,7.49792]
[1778633676776,25.15,80631.89,0.6,0.26324,0.00057,7.48463]
[1778633681813,25.15,80631.39,0.6,0.26297,0.00057,7.48057]
[1778633686819,25.15,80630.86,0.6,0.26267,0.00057,7.47626]
[1778633691585,25.15,80630.94,0.6,0.26273,0.00057,7.47703]
[1778633691595,25.15,80630.94,0.6,0.26273,0.00057,7.47703]
[1778633691621,25.15,80630.94,0.6,0.26273,0.00057,7.47703]
[1778633691723,25.15,80630.94,0.6,0.26273,0.00057,7.47703]
[1778633691781,25.15,80630.94,0.6,0.26273,0.00057,7.47703]
[1778633691882,25.15,80637.81,0.6,0.26663,0.00057,7.53393]
[1778633693883,25.15,80642.32,0.6,0.2692,0.00057,7.5709]
[1778633698919,25.15,80641.57,0.6,0.26875,0.00057,7.5644]
[1778633702023,25.15,80641.85,0.6,0.26889,0.00057,7.56648]
[1778633702043,25.15,80641.82,0.6,0.26887,0.00057,7.56623]
[1778633704406,25.14,80641.76,0.6,0.26883,0.00057,7.5656]
[1778633704961,25.14,80641.64,0.6,0.26876,0.00057,7.56454]
[1778633708803,25.14,80641.54,0.6,0.26869,0.00057,7.56365]
[1778633716033,25.14,80640.84,0.6,0.26826,0.00057,7.55749]
[1778633716094,25.14,80640.84,0.6,0.26826,0.00057,7.55749]
[1778633718015,25.14,80641.74,0.6,0.26876,0.00057,7.5646]
[1778633717133,25.14,80648.46,0.6,0.27261,0.00058,7.61922]
[1778633718767,25.14,80651.3,0.6,0.27425,0.00058,7.64206]
[1778633720338,25.14,80652.42,0.6,0.27489,0.00058,7.65107]
[1778633720947,25.14,80652.42,0.6,0.27489,0.00058,7.65107]
[1778633720428,25.14,80653.09,0.6,0.27528,0.00058,7.65642]
[1778633722018,25.14,80658.47,0.6,0.27842,0.00058,7.69952]
[1778633722959,25.14,80662.76,0.6,0.28092,0.00058,7.73349]
[1778633725868,25.14,80662.56,0.6,0.28081,0.00058,7.73192]
[1778633726018,25.14,80662.75,0.6,0.28092,0.00058,7.73342]
[1778633726088,25.14,80662.75,0.6,0.28092,0.00058,7.73342]
[1778633726151,25.14,80662.75,0.6,0.28092,0.00058,7.73342]
[1778633726881,25.14,80662.75,0.6,0.28092,0.00058,7.73342]
[1778633726921,25.14,80666.85,0.6,0.28332,0.00059,7.76559]
[1778633727220,25.14,80672.75,0.6,0.28679,0.00059,7.81142]
[1778633729581,25.14,80676.34,0.6,0.28893,0.00059,7.83915]
[1778633731405,25.14,80676.34,0.6,0.28893,0.00059,7.83918]
[1778633737186,25.14,80676.53,0.6,0.28883,0.00059,7.82873]
[1778633741681,25.14,80677.81,0.6,0.2896,0.00059,7.83862]
[1778633747256,25.14,80677.93,0.6,0.28964,0.00059,7.83909]
[1778633748209,25.14,80677.93,0.6,0.28964,0.00059,7.83909]
[1778633748310,25.14,80679.23,0.6,0.2904,0.00059,7.84895]
[1778633753063,25.14,80679.98,0.6,0.29085,0.0006,7.85467]
[1778633752726,25.14,80683.53,0.6,0.29297,0.0006,7.88165]
[1778633753115,25.14,80683.53,0.6,0.29297,0.0006,7.88165]
[1778633753300,25.14,80683.42,0.6,0.29291,0.0006,7.88082]
[1778633754081,25.14,80683.42,0.6,0.29291,0.0006,7.88082]
[1778633754793,25.14,80683.42,0.6,0.29291,0.0006,7.88082]
[1778633754878,25.14,80683.38,0.6,0.29288,0.0006,7.88054]
[1778633758125,25.14,80683.05,0.6,0.29269,0.0006,7.87806]
[1778633763383,25.14,80684.04,0.6,0.2933,0.0006,7.8858]
[1778633763802,25.14,80683.8,0.6,0.29316,0.0006,7.88399]
[1778633764824,25.14,80690.01,0.6,0.29688,0.0006,7.93062]
[1778633765710,25.14,80690.01,0.6,0.29688,0.0006,7.93062]
[1778633765811,25.14,80692.86,0.6,0.2986,0.0006,7.95181]
[1778633768829,25.14,80691.97,0.6,0.29807,0.0006,7.94526]
[1778633768899,25.14,80691.97,0.6,0.29807,0.0006,7.94526]
[1778633768986,25.14,80691.97,0.6,0.29807,0.0006,7.94526]
[1778633769003,25.14,80692.03,0.6,0.2981,0.0006,7.94559]
[1778633769684,25.14,80692.03,0.6,0.2981,0.0006,7.94559]
[1778633771811,25.14,80693.75,0.6,0.29913,0.0006,7.95824]
[1778633771903,25.14,80697.7,0.6,0.30151,0.0006,7.98727]
[1778633772479,25.14,80697.7,0.6,0.30151,0.0006,7.98727]
[1778633776891,25.14,80697.85,0.6,0.3016,0.0006,7.98836]
[1778633778645,25.14,80698.08,0.6,0.30174,0.0006,7.99004]
[1778633778721,25.14,80701.23,0.6,0.30365,0.00061,8.01294]
[1778633785727,25.14,80700.16,0.6,0.30299,0.00061,8.00508]
[1778633794881,25.14,80699.03,0.6,0.30208,0.00061,7.98467]
[1778633796664,25.14,80698.97,0.6,0.30204,0.00061,7.98424]
[1778633796763,25.14,80698.87,0.6,0.30198,0.00061,7.9835]
[1778633798911,25.14,80699.18,0.6,0.30217,0.00061,7.98576]
[1778633798939,25.14,80699.18,0.6,0.30217,0.00061,7.98576]
[1778633799006,25.14,80708.01,0.6,0.30754,0.00061,8.04939]
[1778633804654,25.13,80708.26,0.6,0.30765,0.00061,8.05066]
[1778633805590,25.13,80708.26,0.6,0.30765,0.00061,8.05066]
[1778633806087,25.13,80708.26,0.6,0.30765,0.00061,8.05066]
[1778633805930,25.13,80706.7,0.6,0.30667,0.00061,8.0393]
[1778633806669,25.13,80706.89,0.6,0.30679,0.00061,8.04066]
[1778633807321,25.13,80706.89,0.6,0.30679,0.00061,8.04066]
[1778633807423,25.13,80707.4,0.6,0.3071,0.00061,8.04429]
[1778633812210,25.13,80708.29,0.6,0.30764,0.00061,8.05056]
[1778633812311,25.13,80708.57,0.6,0.30781,0.00061,8.05253]
[1778633813519,25.13,80708.57,0.6,0.30781,0.00061,8.05253]
[1778633813718,25.13,80708.83,0.6,0.30796,0.00061,8.05436]
[1778633816574,25.13,80708.79,0.6,0.30793,0.00061,8.05402]
[1778633816576,25.13,80708.79,0.6,0.30793,0.00061,8.05402]
[1778633816579,25.13,80708.79,0.6,0.30793,0.00061,8.05402]
[1778633816753,25.13,80709.17,0.6,0.30816,0.00061,8.0567]
[1778633821778,25.13,80711.34,0.6,0.30949,0.00061,8.07208]
[1778633825987,25.13,80713.14,0.6,0.31059,0.00061,8.08475]
[1778633826088,25.12,80713.08,0.6,0.31055,0.00061,8.08431]
[1778633831845,25.12,80712.9,0.6,0.31043,0.00061,8.08291]
[1778633836881,25.12,80713.18,0.6,0.31059,0.00061,8.08478]
[1778633839348,25.12,80713.35,0.6,0.31069,0.00061,8.08592]
[1778633839901,25.12,80714.61,0.6,0.31146,0.00061,8.09476]
[1778633844935,25.12,80716.11,0.6,0.3124,0.00062,8.10546]
[1778633849970,25.12,80716.0,0.6,0.31234,0.00062,8.10476]
[1778633855011,25.12,80715.52,0.6,0.31181,0.00062,8.08921]
[1778633860043,25.12,80716.05,0.6,0.31212,0.00062,8.09273]
[1778633860822,25.12,80716.05,0.6,0.31212,0.00062,8.09273]
[1778633861051,25.12,80716.22,0.6,0.31222,0.00062,8.09387]
[1778633866085,25.11,80715.43,0.6,0.31171,0.00062,8.08805]
[1778633866986,25.11,80715.43,0.6,0.31171,0.00062,8.08805]
[1778633867092,25.11,80715.19,0.6,0.31156,0.00062,8.08631]
[1778633872127,25.11,80716.28,0.6,0.31221,0.00062,8.09368]
[1778633879176,25.11,80716.42,0.6,0.31226,0.00062,8.09429]
[1778633879302,25.11,80716.42,0.6,0.31226,0.00062,8.09429]
[1778633880184,25.1,80716.55,0.6,0.31233,0.00062,8.09515]
[1778633880410,25.1,80716.55,0.6,0.31233,0.00062,8.09515]
[1778633880511,25.1,80716.56,0.6,0.31234,0.00062,8.09522]
[1778633887138,25.1,80716.28,0.6,0.31214,0.00062,8.093]
[1778633889606,25.1,80716.21,0.6,0.31209,0.00062,8.09241]
[1778633889707,25.1,80716.06,0.6,0.31199,0.00062,8.09127]
[1778633891649,25.1,80716.06,0.6,0.31199,0.00062,8.09122]
[1778633892111,25.1,80715.21,0.6,0.31146,0.00062,8.08515]
[1778633893707,25.1,80715.96,0.6,0.31191,0.00062,8.09038]
[1778633893715,25.1,80715.96,0.6,0.31191,0.00062,8.09038]
[1778633893770,25.1,80716.0,0.6,0.31194,0.00062,8.09066]
[1778633894311,25.1,80716.0,0.6,0.31194,0.00062,8.09066]
[1778633895027,25.1,80716.0,0.6,0.31194,0.00062,8.09066]
[1778633896773,25.1,80716.42,0.6,0.31219,0.00062,8.0935]
[1778633896874,25.09,80716.69,0.6,0.31235,0.00062,8.09529]
[1778633899316,25.09,80720.34,0.6,0.31459,0.00062,8.12061]
[1778633901931,25.09,80721.24,0.6,0.31514,0.00062,8.12676]
[1778633902149,25.09,80720.67,0.6,0.31477,0.00062,8.12266]
[1778633902474,25.09,80720.67,0.6,0.31477,0.00062,8.12266]
[1778633902490,25.09,80720.67,0.6,0.31477,0.00062,8.12266]
[1778633902513,25.09,80720.67,0.6,0.31477,0.00062,8.12266]
[1778633902614,25.09,80718.23,0.6,0.31326,0.00062,8.1057]
[1778633903781,25.09,80708.31,0.6,0.30716,0.00061,8.03552]
[1778633904410,25.09,80708.31,0.6,0.30716,0.00061,8.03552]
[1778633904469,25.09,80708.31,0.6,0.30716,0.00061,8.03552]
[1778633904570,25.09,80704.59,0.6,0.30488,0.00061,8.0087]
[1778633906101,25.09,80704.59,0.6,0.30488,0.00061,8.0087]
[1778633906185,25.09,80705.29,0.6,0.3053,0.00061,8.01376]
[1778633911195,25.09,80706.12,0.6,0.30582,0.00061,8.01981]
[1778633911534,25.09,80705.97,0.6,0.30551,0.00061,8.00676]
[1778633911680,25.09,80706.13,0.6,0.30561,0.00061,8.00791]
[1778633912536,25.09,80706.13,0.6,0.30561,0.00061,8.00791]
[1778633912981,25.09,80701.39,0.6,0.30271,0.00061,7.97352]
[1778633913798,25.09,80701.39,0.6,0.30271,0.00061,7.97352]
[1778633913852,25.09,80696.03,0.6,0.29946,0.00061,7.93421]
[1778633920469,25.09,80697.52,0.6,0.30036,0.00061,7.94523]
[1778633924940,25.09,80698.86,0.6,0.30118,0.00061,7.95512]
[1778633925041,25.09,80700.39,0.6,0.30212,0.00061,7.96636]
[1778633925501,25.09,80700.39,0.6,0.30212,0.00061,7.96636]
[1778633925608,25.09,80700.74,0.6,0.30233,0.00061,7.96891]
[1778633931546,25.09,80701.28,0.6,0.30267,0.00061,7.97304]
[1778633936580,25.09,80699.93,0.6,0.30183,0.00061,7.9629]
[1778633939251,25.09,80699.97,0.6,0.30185,0.00061,7.96314]
[1778633941046,25.09,80703.19,0.6,0.3038,0.00061,7.98649]
[1778633946377,25.08,80703.01,0.6,0.30367,0.00061,7.98495]
[1778633946651,25.08,80703.22,0.6,0.30379,0.00061,7.98642]
[1778633948456,25.08,80703.86,0.6,0.30418,0.00061,7.99101]
[1778633948586,25.08,80703.86,0.6,0.30418,0.00061,7.99101]
[1778633948687,25.08,80705.51,0.6,0.30519,0.00061,8.00297]
[1778633950679,25.08,80710.09,0.6,0.308,0.00061,8.03587]
[1778633955080,25.08,80711.07,0.6,0.3086,0.00061,8.04279]
[1778633955181,25.08,80710.69,0.6,0.30836,0.00061,8.04007]
[1778633958364,25.08,80712.91,0.6,0.30972,0.00062,8.0558]
[1778633958414,25.08,80712.91,0.6,0.30972,0.00062,8.0558]
[1778633960429,25.08,80714.91,0.6,0.31096,0.00062,8.06994]
[1778633960655,25.08,80714.91,0.6,0.31096,0.00062,8.06994]
[1778633960797,25.08,80714.91,0.6,0.31096,0.00062,8.06994]
[1778633961049,25.08,80704.53,0.6,0.30459,0.00061,7.99582]
[1778633961991,25.08,80704.53,0.6,0.30459,0.00061,7.99582]
[1778633962041,25.08,80690.51,0.6,0.29607,0.0006,7.8926]
[1778633964611,25.08,80693.0,0.6,0.29757,0.0006,7.91118]
[1778633964794,25.08,80693.08,0.6,0.29762,0.0006,7.91178]
[1778633969827,25.08,80693.19,0.6,0.29767,0.0006,7.91234]
[1778633974864,25.08,80694.06,0.6,0.29795,0.00061,7.90649]
[1778633975869,25.08,80697.57,0.6,0.30008,0.00061,7.93241]
[1778633977977,25.08,80698.41,0.6,0.30059,0.00061,7.93853]
[1778633978024,25.08,80698.41,0.6,0.30059,0.00061,7.93853]
[1778633978032,25.08,80698.41,0.6,0.30059,0.00061,7.93853]
[1778633978108,25.08,80698.41,0.6,0.30059,0.00061,7.93853]
[1778633978207,25.08,80698.71,0.6,0.30077,0.00061,7.94077]
[1778633979898,25.08,80704.62,0.6,0.30438,0.00061,7.9839]
[1778633980938,25.08,80708.13,0.6,0.30653,0.00061,8.00927]
[1778633986084,25.08,80708.31,0.6,0.30666,0.00061,8.01071]
[1778633986731,25.08,80708.39,0.6,0.30671,0.00061,8.01135]
[1778633986754,25.08,80708.39,0.6,0.30671,0.00061,8.01135]
[1778633988397,25.08,80706.41,0.6,0.3055,0.00061,7.99714]
[1778633988812,25.08,80706.41,0.6,0.3055,0.00061,7.99714]
[1778633988965,25.08,80702.49,0.6,0.30311,0.00061,7.96878]
[1778633990241,25.08,80702.49,0.6,0.30311,0.00061,7.96878]
[1778633990978,25.08,80703.02,0.6,0.30344,0.00061,7.97277]
[1778633996021,25.09,80705.15,0.6,0.30479,0.00061,7.98872]
[1778633996361,25.09,80705.15,0.6,0.30479,0.00061,7.98872]
[1778633996459,25.09,80705.26,0.6,0.30485,0.00061,7.98951]
[1778633999250,25.09,80705.34,0.6,0.30492,0.00061,7.99032]
[1778633999932,25.09,80705.55,0.6,0.30506,0.00061,7.99196]
[1778634004282,25.1,80709.25,0.6,0.30737,0.00061,8.01901]
[1778634004867,25.1,80709.25,0.6,0.30737,0.00061,8.01901]
[1778634005085,25.1,80709.25,0.6,0.30738,0.00061,8.01913]
[1778634006091,25.1,80711.81,0.6,0.30896,0.00062,8.03747]
[1778634007098,25.1,80715.02,0.6,0.31095,0.00062,8.06026]
[1778634008680,25.1,80715.46,0.6,0.31123,0.00062,8.06342]
[1778634013140,25.11,80719.33,0.6,0.31364,0.00062,8.09078]
[1778634014093,25.11,80719.33,0.6,0.31364,0.00062,8.09078]
[1778634014194,25.11,80719.2,0.6,0.31357,0.00062,8.08991]
[1778634014448,25.11,80719.2,0.6,0.31357,0.00062,8.08991]
[1778634015157,25.11,80719.2,0.6,0.31357,0.00062,8.08991]
[1778634016161,25.11,80715.86,0.6,0.3115,0.00062,8.06658]
[1778634017032,25.11,80715.86,0.6,0.3115,0.00062,8.06658]
[1778634017168,25.11,80714.61,0.6,0.31074,0.00062,8.05783]
[1778634018969,25.11,80713.85,0.6,0.31027,0.00062,8.05251]
[1778634021048,25.11,80712.52,0.6,0.30946,0.00062,8.0432]
[1778634025130,25.11,80712.52,0.6,0.30948,0.00062,8.04338]
[1778634025270,25.11,80712.52,0.6,0.30948,0.00062,8.04338]
[1778634025329,25.11,80702.53,0.6,0.30335,0.00061,7.97168]
[1778634025938,25.11,80702.53,0.6,0.30335,0.00061,7.97168]
[1778634026231,25.11,80702.53,0.6,0.30335,0.00061,7.97166]
[1778634026441,25.11,80702.53,0.6,0.30335,0.00061,7.97166]
[1778634027238,25.11,80703.49,0.6,0.30394,0.00061,7.97864]
[1778634028246,25.11,80700.44,0.6,0.30208,0.00061,7.95643]
[1778634029074,25.11,80700.44,0.6,0.30208,0.00061,7.95643]
[1778634029254,25.11,80699.1,0.6,0.30126,0.00061,7.94666]
[1778634031992,25.11,80699.49,0.6,0.30129,0.00061,7.9375]
[1778634032273,25.11,80699.45,0.6,0.30126,0.00061,7.93721]
[1778634032711,25.11,80699.45,0.6,0.30126,0.00061,7.93721]
[1778634033300,25.11,80699.45,0.6,0.30126,0.00061,7.93721]
[1778634033280,25.11,80697.32,0.6,0.29997,0.00061,7.92158]
[1778634034288,25.11,80695.24,0.6,0.2987,0.00061,7.90622]
[1778634035004,25.11,80695.24,0.6,0.2987,0.00061,7.90622]
[1778634040330,25.11,80695.71,0.6,0.299,0.00061,7.90982]
[1778634041100,25.11,80695.71,0.6,0.299,0.00061,7.90982]
[1778634041336,25.11,80697.2,0.6,0.29991,0.00061,7.92085]
[1778634046371,25.11,80697.09,0.6,0.29985,0.00061,7.92013]
[1778634050605,25.11,80696.93,0.6,0.29975,0.00061,7.919]
[1778634050629,25.11,80696.93,0.6,0.29975,0.00061,7.919]
[1778634050949,25.11,80696.93,0.6,0.29975,0.00061,7.919]
[1778634050981,25.11,80699.27,0.6,0.30118,0.00061,7.93622]
[1778634052067,25.12,80705.99,0.6,0.30528,0.00061,7.98507]
[1778634053421,25.12,80709.92,0.6,0.30772,0.00061,8.01355]
[1778634059549,25.12,80710.75,0.6,0.30827,0.00061,8.01987]
[1778634061639,25.13,80711.21,0.6,0.30858,0.00061,8.02344]
[1778634061651,25.13,80711.21,0.6,0.30858,0.00061,8.02344]
[1778634062307,25.13,80711.61,0.6,0.30883,0.00062,8.02638]
[1778634063121,25.13,80704.66,0.6,0.30457,0.00061,7.97666]
[1778634064910,25.13,80707.29,0.6,0.30619,0.00061,7.99564]
[1778634070545,25.13,80707.9,0.6,0.30656,0.00061,8.00002]
[1778634076586,25.13,80707.08,0.6,0.30606,0.00061,7.99415]
[1778634082628,25.13,80707.12,0.6,0.30609,0.00061,7.99445]
[1778634087663,25.13,80707.17,0.6,0.30612,0.00061,7.99482]
[1778634090936,25.13,80706.98,0.6,0.306,0.00061,7.99346]
[1778634091037,25.13,80706.57,0.6,0.30553,0.00061,7.97847]
[1778634096680,25.13,80706.37,0.6,0.30544,0.00061,7.9774]
[1778634097956,25.14,80705.71,0.6,0.30505,0.00061,7.97275]
[1778634098057,25.14,80706.3,0.6,0.30542,0.00061,7.97709]
[1778634104306,25.14,80705.46,0.6,0.30491,0.00061,7.9711]
[1778634104940,25.14,80705.68,0.6,0.30504,0.00061,7.9727]
[1778634105373,25.14,80697.46,0.6,0.30003,0.00061,7.91284]
[1778634106352,25.14,80694.07,0.6,0.29797,0.00061,7.88785]
[1778634108045,25.14,80693.44,0.6,0.29759,0.00061,7.88314]
[1778634108082,25.14,80692.68,0.6,0.29712,0.00061,7.87746]
[1778634109106,25.14,80692.68,0.6,0.29712,0.00061,7.87746]
[1778634109172,25.14,80692.68,0.6,0.29712,0.00061,7.87746]
[1778634109390,25.14,80692.55,0.6,0.29704,0.00061,7.87646]
[1778634109921,25.14,80683.52,0.6,0.2916,0.0006,7.80858]
[1778634111111,25.14,80683.52,0.6,0.2916,0.0006,7.80858]
[1778634111212,25.14,80679.85,0.6,0.2894,0.0006,7.78063]
[1778634112498,25.14,80679.98,0.6,0.28948,0.0006,7.78166]
[1778634117500,25.14,80680.57,0.6,0.28985,0.0006,7.78635]
[1778634122701,25.14,80681.31,0.6,0.2903,0.0006,7.79216]
[1778634123067,25.14,80681.31,0.6,0.2903,0.0006,7.79216]
[1778634123668,25.14,80679.07,0.6,0.28897,0.0006,7.77509]
[1778634127765,25.14,80679.65,0.6,0.28933,0.0006,7.77973]
[1778634129811,25.14,80678.63,0.6,0.28873,0.0006,7.77202]
[1778634130965,25.14,80672.44,0.6,0.28505,0.00059,7.72435]
[1778634135404,25.15,80678.59,0.6,0.28872,0.0006,7.77188]
[1778634136840,25.15,80678.56,0.6,0.2887,0.0006,7.77163]
[1778634136849,25.15,80678.56,0.6,0.2887,0.0006,7.77163]
[1778634136897,25.14,80680.13,0.6,0.28963,0.0006,7.78361]
[1778634140027,25.14,80683.75,0.6,0.29179,0.0006,7.81104]
[1778634140863,25.14,80683.75,0.6,0.29179,0.0006,7.81104]
[1778634141139,25.14,80686.16,0.6,0.29324,0.0006,7.8293]
[1778634142345,25.15,80691.34,0.6,0.29638,0.0006,7.86826]
[1778634143550,25.15,80691.34,0.6,0.29638,0.0006,7.86834]
[1778634144056,25.15,80692.34,0.6,0.29699,0.0006,7.87587]
[1778634145074,25.15,80692.34,0.6,0.29699,0.0006,7.87587]
[1778634145167,25.15,80691.95,0.6,0.29676,0.0006,7.87296]
[1778634145886,25.15,80691.95,0.6,0.29676,0.0006,7.87296]
[1778634146248,25.15,80692.83,0.6,0.2973,0.00061,7.87958]
[1778634148872,25.15,80692.83,0.6,0.2973,0.00061,7.87958]
[1778634148976,25.15,80692.83,0.6,0.2973,0.00061,7.87958]
[1778634149311,25.15,80694.37,0.6,0.29823,0.00061,7.89104]
[1778634151105,25.15,80698.37,0.6,0.30045,0.00061,7.90849]
[1778634156240,25.15,80699.34,0.6,0.30105,0.00061,7.91573]
[1778634157010,25.15,80700.92,0.6,0.30202,0.00061,7.9273]
[1778634157150,25.15,80700.92,0.6,0.30202,0.00061,7.9273]
[1778634157251,25.15,80701.72,0.6,0.30251,0.00061,7.93315]
[1778634159406,25.15,80709.12,0.6,0.30704,0.00061,7.98648]
[1778634163596,25.15,80711.34,0.6,0.3084,0.00062,8.0023]
[1778634164262,25.15,80712.89,0.6,0.30936,0.00062,8.01332]
[1778634166483,25.15,80712.89,0.6,0.30936,0.00062,8.01336]
[1778634167217,25.15,80713.52,0.6,0.30975,0.00062,8.01784]
[1778634168676,25.15,80714.2,0.6,0.31018,0.00062,8.02265]
[1778634169232,25.15,80714.02,0.6,0.31007,0.00062,8.0214]
[1778634170202,25.15,80714.02,0.6,0.31007,0.00062,8.0214]
[1778634170290,25.15,80714.24,0.6,0.3102,0.00062,8.02296]
[1778634173988,25.15,80713.71,0.6,0.30988,0.00062,8.01925]
[1778634174370,25.15,80713.71,0.6,0.30988,0.00062,8.01926]
[1778634175022,25.15,80713.71,0.6,0.30988,0.00062,8.01926]
[1778634176280,25.15,80716.56,0.6,0.31164,0.00062,8.03932]
[1778634178294,25.15,80715.19,0.6,0.31079,0.00062,8.0297]
[1778634180649,25.15,80717.88,0.6,0.31246,0.00062,8.04854]
[1778634180653,25.15,80717.88,0.6,0.31246,0.00062,8.04854]
[1778634181316,25.15,80715.42,0.6,0.31093,0.00062,8.03129]
[1778634182322,25.15,80711.77,0.6,0.30868,0.00062,8.00552]
[1778634187357,25.16,80710.45,0.6,0.30788,0.00062,7.99625]
[1778634192392,25.16,80710.48,0.6,0.30791,0.00062,7.99656]
[1778634194506,25.16,80710.17,0.6,0.30772,0.00061,7.99437]
[1778634194509,25.16,80710.53,0.6,0.30794,0.00062,7.99695]
[1778634195056,25.16,80710.53,0.6,0.30794,0.00062,7.99695]
[1778634195216,25.16,80710.53,0.6,0.30794,0.00062,7.99695]
[1778634195413,25.16,80710.53,0.6,0.30794,0.00062,7.99697]
[1778634196452,25.16,80703.88,0.6,0.30386,0.00061,7.94928]
[1778634198035,25.16,80703.88,0.6,0.30386,0.00061,7.94923]
[1778634199723,25.16,80707.19,0.6,0.30589,0.00061,7.97312]
[1778634200940,25.16,80707.19,0.6,0.30589,0.00061,7.97312]
[1778634202009,25.16,80707.23,0.6,0.30592,0.00061,7.97349]
[1778634202462,25.16,80711.52,0.6,0.30856,0.00062,8.00414]
[1778634203469,25.16,80714.51,0.6,0.31041,0.00062,8.0253]
[1778634208504,25.16,80713.75,0.6,0.30995,0.00062,8.02003]
[1778634213539,25.16,80713.89,0.6,0.30982,0.00062,8.00902]
[1778634218574,25.16,80714.26,0.6,0.31005,0.00062,8.01165]
[1778634223609,25.16,80715.47,0.6,0.3108,0.00062,8.02016]
[1778634226732,25.16,80713.8,0.6,0.30977,0.00062,8.00839]
[1778634226834,25.16,80713.95,0.6,0.30986,0.00062,8.00946]
[1778634229011,25.16,80713.84,0.6,0.30979,0.00062,8.00868]
[1778634229112,25.16,80713.7,0.6,0.30971,0.00062,8.0077]
[1778634230113,25.16,80713.7,0.6,0.30971,0.00062,8.0077]
[1778634230214,25.16,80712.83,0.6,0.30917,0.00062,8.00155]
[1778634230668,25.16,80712.83,0.6,0.30917,0.00062,8.00155]
[1778634231109,25.16,80712.83,0.6,0.30917,0.00062,8.00155]
[1778634236108,25.16,80709.48,0.6,0.30711,0.00061,7.9778]
[1778634241735,25.16,80709.29,0.6,0.30699,0.00061,7.97643]
[1778634246773,25.16,80709.36,0.6,0.30704,0.00061,7.97691]
[1778634251808,25.16,80709.42,0.6,0.30709,0.00061,7.97751]
[1778634256844,25.16,80709.95,0.6,0.30742,0.00062,7.98138]
[1778634261879,25.16,80710.32,0.6,0.30765,0.00062,7.984]
[1778634266914,25.16,80710.8,0.6,0.30794,0.00062,7.9874]
[1778634269013,25.16,80711.05,0.6,0.3081,0.00062,7.98918]
[1778634269019,25.16,80711.05,0.6,0.3081,0.00062,7.98918]
[1778634269434,25.16,80711.05,0.6,0.3081,0.00062,7.98918]
[1778634269449,25.16,80712.02,0.6,0.30869,0.00062,7.99607]
[1778634270038,25.17,80720.49,0.6,0.31394,0.00062,8.05556]
[1778634276430,25.16,80721.07,0.6,0.31408,0.00062,8.04744]
[1778634278487,25.16,80721.07,0.6,0.31408,0.00062,8.04747]
[1778634284679,25.16,80722.22,0.6,0.31479,0.00062,8.05538]
[1778634290075,25.16,80719.31,0.6,0.31294,0.00062,8.03473]
[1778634294634,25.15,80719.47,0.6,0.31302,0.00062,8.03566]
[1778634294707,25.15,80719.68,0.6,0.31315,0.00062,8.03705]
[1778634297071,25.15,80719.5,0.6,0.31302,0.00062,8.03567]
[1778634297149,25.15,80719.5,0.6,0.31302,0.00062,8.0356]
[1778634297817,25.15,80719.5,0.6,0.31302,0.00062,8.0356]
[1778634298382,25.15,80719.5,0.6,0.31302,0.00062,8.0356]
[1778634301346,25.15,80718.92,0.6,0.31264,0.00062,8.03134]
[1778634301447,25.15,80718.68,0.6,0.31248,0.00062,8.0296]
[1778634301692,25.15,80718.68,0.6,0.31248,0.00062,8.0296]
[1778634301837,25.15,80718.68,0.6,0.31248,0.00062,8.0296]
[1778634302159,25.15,80718.48,0.6,0.31235,0.00062,8.02814]
[1778634303236,25.15,80718.48,0.6,0.31235,0.00062,8.02814]
[1778634303337,25.15,80729.15,0.6,0.319,0.00063,8.10156]
[1778634304194,25.15,80729.15,0.6,0.319,0.00063,8.10156]
[1778634304609,25.15,80729.15,0.6,0.319,0.00063,8.10156]
[1778634304379,25.15,80732.86,0.6,0.32132,0.00063,8.12654]
[1778634305180,25.14,80732.86,0.6,0.32132,0.00063,8.12646]
[1778634306589,25.14,80732.86,0.6,0.32132,0.00063,8.12646]
[1778634306601,25.14,80732.86,0.6,0.32132,0.00063,8.12646]
[1778634306612,25.14,80732.86,0.6,0.32132,0.00063,8.12646]
[1778634306618,25.14,80736.35,0.6,0.32351,0.00063,8.14975]
[1778634306695,25.14,80736.35,0.6,0.32351,0.00063,8.14975]
[1778634307553,25.14,80744.33,0.6,0.32854,0.00063,8.20204]
[1778634308282,25.14,80749.79,0.6,0.33201,0.00064,8.2372]
[1778634311768,25.14,80749.59,0.6,0.33189,0.00064,8.23599]
[1778634311778,25.14,80749.59,0.6,0.33189,0.00064,8.23599]
[1778634311869,25.15,80750.41,0.6,0.33242,0.00064,8.24123]
[1778634317021,25.15,80749.79,0.6,0.33202,0.00064,8.23729]
[1778634317357,25.15,80749.79,0.6,0.33202,0.00064,8.23729]
[1778634317491,25.14,80751.98,0.6,0.33341,0.00064,8.25115]
[1778634318172,25.14,80751.98,0.6,0.33341,0.00064,8.25115]
[1778634318484,25.14,80759.5,0.6,0.33822,0.00064,8.29816]
[1778634319393,25.14,80759.5,0.6,0.33822,0.00064,8.29816]
[1778634319494,25.15,80765.06,0.6,0.3418,0.00064,8.33221]
[1778634319766,25.15,80765.06,0.6,0.3418,0.00064,8.33221]
[1778634319827,25.15,80765.06,0.6,0.3418,0.00064,8.33221]
[1778634320391,25.15,80775.38,0.6,0.34846,0.00065,8.39353]
[1778634321238,25.15,80775.38,0.6,0.34846,0.00065,8.39353]
[1778634321400,25.15,80775.38,0.6,0.34846,0.00065,8.39353]
[1778634321487,25.15,80775.38,0.6,0.34846,0.00065,8.39353]
[1778634321535,25.15,80775.38,0.6,0.34846,0.00065,8.39353]
[1778634321560,25.15,80784.24,0.6,0.35422,0.00065,8.44435]
[1778634321884,25.15,80784.24,0.6,0.35422,0.00065,8.44435]
[1778634322233,25.15,80784.24,0.6,0.35422,0.00065,8.44435]
[1778634322676,25.15,80784.24,0.6,0.35422,0.00065,8.44435]
[1778634322612,25.15,80799.51,0.6,0.36422,0.00066,8.52785]
[1778634322936,25.15,80799.51,0.6,0.36422,0.00066,8.52785]
[1778634322955,25.15,80799.51,0.6,0.36422,0.00066,8.52785]
[1778634323629,25.15,80799.51,0.6,0.36422,0.00066,8.52785]
[1778634323588,25.15,80809.67,0.6,0.37093,0.00066,8.58044]
[1778634324110,25.15,80809.67,0.6,0.37093,0.00066,8.58044]
[1778634324653,25.15,80811.19,0.6,0.37194,0.00066,8.5881]
[1778634324885,25.15,80811.19,0.6,0.37194,0.00066,8.5881]
[1778634325480,25.15,80811.19,0.6,0.37194,0.00066,8.5881]
[1778634325581,25.15,80807.31,0.6,0.36937,0.00066,8.56843]
[1778634326620,25.15,80807.31,0.6,0.36937,0.00066,8.56843]
[1778634327338,25.15,80805.28,0.6,0.36802,0.00066,8.55795]
[1778634327702,25.15,80805.28,0.6,0.36802,0.00066,8.55795]
[1778634328363,25.14,80800.82,0.6,0.36508,0.00066,8.53469]
[1778634328824,25.14,80800.82,0.6,0.36508,0.00066,8.53469]
[1778634329516,25.14,80800.82,0.6,0.36508,0.00066,8.53469]
[1778634331366,25.14,80795.57,0.6,0.36145,0.00066,8.49507]
[1778634332373,25.14,80791.76,0.6,0.35894,0.00066,8.47434]
[1778634334622,25.14,80791.02,0.6,0.35845,0.00066,8.47026]
[1778634334644,25.14,80791.02,0.6,0.35845,0.00066,8.47026]
[1778634334686,25.14,80784.05,0.6,0.3539,0.00065,8.43141]
[1778634335187,25.14,80784.05,0.6,0.3539,0.00065,8.43141]
[1778634335393,25.14,80784.45,0.6,0.35416,0.00065,8.43367]
[1778634341181,25.14,80784.13,0.6,0.35395,0.00065,8.43186]
[1778634346637,25.14,80784.03,0.6,0.35388,0.00065,8.43127]
[1778634347583,25.14,80791.38,0.6,0.35868,0.00066,8.47214]
[1778634348534,25.14,80791.38,0.6,0.35868,0.00066,8.47214]
[1778634348590,25.14,80794.72,0.6,0.36087,0.00066,8.49034]
[1778634351507,25.14,80792.26,0.6,0.35925,0.00066,8.47688]
[1778634356146,25.14,80792.34,0.6,0.35929,0.00066,8.47723]
[1778634356543,25.13,80793.48,0.6,0.36003,0.00066,8.48342]
[1778634358513,25.13,80794.03,0.6,0.36039,0.00066,8.48638]
[1778634358717,25.13,80794.28,0.6,0.36055,0.00066,8.48771]
[1778634361663,25.13,80796.9,0.6,0.36225,0.00066,8.50168]
[1778634364060,25.13,80798.79,0.6,0.36349,0.00066,8.51173]
[1778634364122,25.13,80798.79,0.6,0.36349,0.00066,8.51173]
[1778634364639,25.13,80798.13,0.6,0.36305,0.00066,8.50814]
[1778634365092,25.13,80798.13,0.6,0.36305,0.00066,8.50814]
[1778634365128,25.13,80798.13,0.6,0.36305,0.00066,8.50814]
[1778634365607,25.13,80798.13,0.6,0.36304,0.00066,8.50806]
[1778634368937,25.12,80797.98,0.6,0.36292,0.00066,8.50707]
[1778634369636,25.12,80799.87,0.6,0.36416,0.00066,8.51709]
[1778634370643,25.12,80796.71,0.6,0.36207,0.00066,8.50018]
[1778634370902,25.12,80796.71,0.6,0.36207,0.00066,8.50018]
[1778634371725,25.12,80795.2,0.6,0.36107,0.00066,8.49201]
[1778634371810,25.12,80795.2,0.6,0.36107,0.00066,8.49201]
[1778634372279,25.12,80795.2,0.6,0.36107,0.00066,8.49201]
[1778634372657,25.12,80795.2,0.6,0.36107,0.00066,8.49198]
[1778634373666,25.12,80792.15,0.6,0.35906,0.00066,8.4753]
[1778634374670,25.11,80787.62,0.6,0.35607,0.00065,8.45016]
[1778634374920,25.11,80787.62,0.6,0.35607,0.00065,8.45016]
[1778634375716,25.11,80781.59,0.6,0.35212,0.00065,8.41601]
[1778634376401,25.11,80781.59,0.6,0.35212,0.00065,8.41601]
[1778634377430,25.11,80781.59,0.6,0.35212,0.00065,8.41595]
[1778634377705,25.11,80782.83,0.6,0.35292,0.00065,8.42298]
[1778634378643,25.11,80782.83,0.6,0.35292,0.00065,8.42298]
[1778634378745,25.11,80781.08,0.6,0.35177,0.00065,8.41292]
[1778634379630,25.11,80781.08,0.6,0.35177,0.00065,8.41292]
[1778634379706,25.11,80781.08,0.6,0.35176,0.00065,8.41285]
[1778634380501,25.11,80781.08,0.6,0.35176,0.00065,8.41285]
[1778634380602,25.11,80779.5,0.6,0.35073,0.00065,8.40371]
[1778634385748,25.1,80779.07,0.6,0.35042,0.00065,8.40096]
[1778634390784,25.1,80779.98,0.6,0.35098,0.00065,8.40596]
[1778634395818,25.09,80780.81,0.6,0.35132,0.00065,8.39881]
[1778634398312,25.09,80781.27,0.6,0.35161,0.00065,8.40135]
[1778634398413,25.09,80781.45,0.6,0.35172,0.00065,8.40233]
[1778634404125,25.09,80782.93,0.6,0.35268,0.00065,8.41074]
[1778634404368,25.09,80782.93,0.6,0.35268,0.00065,8.41074]
[1778634404469,25.09,80782.21,0.6,0.35221,0.00065,8.40662]
[1778634414951,25.09,80782.64,0.6,0.35249,0.00065,8.40906]
[1778634419397,25.08,80782.43,0.6,0.35235,0.00065,8.40785]
[1778634419401,25.08,80782.43,0.6,0.35235,0.00065,8.40785]
[1778634419498,25.08,80784.27,0.6,0.35355,0.00065,8.41832]
[1778634421000,25.08,80784.27,0.6,0.35355,0.00065,8.41831]
[1778634421097,25.08,80777.36,0.6,0.34904,0.00065,8.37858]
[1778634425430,25.09,80777.77,0.6,0.34931,0.00065,8.38104]
[1778634425450,25.09,80777.77,0.6,0.34931,0.00065,8.38104]
[1778634425769,25.09,80777.58,0.6,0.34919,0.00065,8.37995]
[1778634426134,25.09,80774.37,0.6,0.3471,0.00065,8.36113]
[1778634427459,25.09,80774.37,0.6,0.3471,0.00065,8.36113]
[1778634427632,25.09,80774.37,0.6,0.3471,0.00065,8.36113]
[1778634427696,25.09,80768.56,0.6,0.34333,0.00065,8.32652]
[1778634428988,25.09,80768.56,0.6,0.34333,0.00065,8.32653]
[1778634428997,25.09,80768.56,0.6,0.34333,0.00065,8.32653]
[1778634429089,25.09,80763.67,0.6,0.34016,0.00065,8.29681]
[1778634434089,25.08,80760.67,0.6,0.33823,0.00064,8.27831]
[1778634439132,25.09,80757.76,0.6,0.33637,0.00064,8.26036]
[1778634440767,25.09,80757.76,0.6,0.33637,0.00064,8.26036]
[1778634443649,25.09,80756.01,0.6,0.33526,0.00064,8.2495]
[1778634443750,25.09,80755.89,0.6,0.33518,0.00064,8.24878]
[1778634444440,25.09,80755.89,0.6,0.33518,0.00064,8.24878]
[1778634444524,25.09,80755.89,0.6,0.33518,0.00064,8.24878]
[1778634444811,25.09,80755.89,0.6,0.33518,0.00064,8.24878]
[1778634446138,25.09,80755.75,0.6,0.33509,0.00064,8.24791]
[1778634446239,25.09,80745.03,0.6,0.32824,0.00064,8.17925]
[1778634450243,25.09,80744.22,0.6,0.32771,0.00064,8.17385]
[1778634450257,25.09,80743.9,0.6,0.3275,0.00064,8.17172]
[1778634452068,25.09,80743.65,0.6,0.32714,0.00064,8.15814]
[1778634452214,25.08,80743.59,0.6,0.3271,0.00064,8.15771]
[1778634456439,25.08,80748.05,0.6,0.32993,0.00064,8.18655]
[1778634457326,25.08,80748.05,0.6,0.32993,0.00064,8.18655]
[1778634457334,25.08,80748.05,0.6,0.32993,0.00064,8.18655]
[1778634457356,25.08,80746.97,0.6,0.32923,0.00064,8.17951]
[1778634459339,25.08,80748.25,0.6,0.33004,0.00064,8.18772]
[1778634459594,25.08,80748.25,0.6,0.33004,0.00064,8.18772]
[1778634461733,25.08,80749.82,0.6,0.33103,0.00064,8.1977]
[1778634461843,25.08,80751.37,0.6,0.33202,0.00064,8.20756]
[1778634461848,25.08,80751.37,0.6,0.33202,0.00064,8.20756]
[1778634462436,25.08,80751.37,0.6,0.33202,0.00064,8.20756]
[1778634462819,25.08,80751.37,0.6,0.33202,0.00064,8.20756]
[1778634462878,25.08,80753.72,0.6,0.33352,0.00064,8.22245]
[1778634463692,25.08,80757.69,0.6,0.33607,0.00064,8.24749]
[1778634464630,25.08,80757.69,0.6,0.33607,0.00064,8.24749]
[1778634464635,25.08,80757.69,0.6,0.33607,0.00064,8.24749]
[1778634464721,25.08,80758.01,0.6,0.33628,0.00064,8.2495]
[1778634466350,25.08,80758.03,0.6,0.33629,0.00064,8.24963]
[1778634468959,25.08,80758.09,0.6,0.33632,0.00064,8.24993]
[1778634469336,25.07,80757.4,0.6,0.33587,0.00064,8.24557]
[1778634472802,25.07,80757.88,0.6,0.33617,0.00064,8.24848]
[1778634472811,25.07,80757.88,0.6,0.33617,0.00064,8.24848]
[1778634473015,25.07,80758.11,0.6,0.33631,0.00064,8.24988]
[1778634473364,25.07,80753.96,0.6,0.33365,0.00064,8.22372]
[1778634474371,25.07,80750.77,0.6,0.3316,0.00064,8.20344]
[1778634474914,25.07,80750.77,0.6,0.3316,0.00064,8.20344]
[1778634479174,25.08,80746.62,0.6,0.32897,0.00064,8.17687]
[1778634481038,25.08,80745.72,0.6,0.32841,0.00064,8.17112]
[1778634481364,25.08,80745.72,0.6,0.32841,0.00064,8.17112]
[1778634481633,25.08,80745.72,0.6,0.32841,0.00064,8.17112]
[1778634481854,25.08,80748.8,0.6,0.33038,0.00064,8.19111]
[1778634482732,25.08,80748.8,0.6,0.33038,0.00064,8.19111]
[1778634482790,25.08,80757.49,0.6,0.33595,0.00064,8.24635]
[1778634483306,25.08,80757.49,0.6,0.33595,0.00064,8.24635]
[1778634483436,25.08,80757.49,0.6,0.33595,0.00064,8.24635]
[1778634484024,25.08,80757.49,0.6,0.33595,0.00064,8.24635]
[1778634484097,25.08,80757.49,0.6,0.33595,0.00064,8.24635]
[1778634484441,25.08,80761.66,0.6,0.33864,0.00065,8.27225]
[1778634485249,25.08,80761.66,0.6,0.33864,0.00065,8.27225]
[1778634488454,25.08,80764.44,0.6,0.34042,0.00065,8.28924]
[1778634495520,25.07,80767.13,0.6,0.3421,0.00065,8.30507]
[1778634498758,25.06,80768.74,0.6,0.34313,0.00065,8.31463]
[1778634498825,25.06,80769.76,0.6,0.34378,0.00065,8.32069]
[1778634501562,25.06,80772.57,0.6,0.34558,0.00065,8.33727]
[1778634506596,25.05,80773.7,0.6,0.34629,0.00065,8.34375]
[1778634508611,25.05,80771.3,0.6,0.34472,0.00065,8.32933]
[1778634511532,25.05,80772.36,0.6,0.3454,0.00065,8.33556]
[1778634511635,25.05,80771.97,0.6,0.34494,0.00065,8.3213]
[1778634516675,25.04,80773.73,0.6,0.34604,0.00065,8.33133]
[1778634517242,25.04,80773.73,0.6,0.34604,0.00065,8.33133]
[1778634517827,25.04,80773.73,0.6,0.34604,0.00065,8.33133]
[1778634517674,25.04,80773.77,0.6,0.34605,0.00065,8.33147]
[1778634518681,25.03,80773.19,0.6,0.34566,0.00065,8.32793]
[1778634519139,25.03,80773.19,0.6,0.34566,0.00065,8.32793]
[1778634519791,25.03,80773.96,0.6,0.34616,0.00065,8.33241]
[1778634525731,25.03,80772.21,0.6,0.34498,0.00065,8.3217]
[1778634526522,25.03,80772.21,0.6,0.34498,0.00065,8.3217]
[1778634526737,25.03,80771.69,0.6,0.34464,0.00065,8.31856]
[1778634528260,25.03,80770.51,0.6,0.34387,0.00065,8.31149]
[1778634528841,25.03,80771.5,0.6,0.34452,0.00065,8.31746]
[1778634534430,25.03,80771.48,0.6,0.34452,0.00065,8.31743]
[1778634534793,25.03,80772.11,0.6,0.34493,0.00065,8.32122]
[1778634536473,25.03,80771.17,0.6,0.34432,0.00065,8.31561]
[1778634538342,25.03,80771.84,0.6,0.34476,0.00065,8.31966]
[1778634538525,25.03,80771.84,0.6,0.34476,0.00065,8.31966]
[1778634539106,25.03,80772.18,0.6,0.34498,0.00065,8.32166]
[1778634539828,25.03,80772.84,0.6,0.3454,0.00065,8.32556]
[1778634541842,25.03,80776.11,0.6,0.34754,0.00065,8.34492]
[1778634542906,25.03,80781.65,0.6,0.35116,0.00066,8.37721]
[1778634548891,25.03,80782.44,0.6,0.35167,0.00066,8.38166]
[1778634549124,25.03,80782.44,0.6,0.35167,0.00066,8.38166]
[1778634549898,25.03,80782.93,0.6,0.35199,0.00066,8.38446]
[1778634550905,25.03,80786.85,0.6,0.35457,0.00066,8.40677]
[1778634551486,25.03,80786.85,0.6,0.35457,0.00066,8.40677]
[1778634551912,25.03,80788.62,0.6,0.35573,0.00066,8.41671]
[1778634552510,25.03,80788.62,0.6,0.35573,0.00066,8.41671]
[1778634552919,25.02,80791.83,0.6,0.35784,0.00066,8.43457]
[1778634553926,25.02,80799.58,0.6,0.36297,0.00066,8.4768]
[1778634554919,25.02,80809.22,0.6,0.36938,0.00067,8.52736]
[1778634555037,25.02,80811.85,0.6,0.37114,0.00067,8.54078]
[1778634557855,25.02,80804.86,0.6,0.36645,0.00067,8.50456]
[1778634560369,25.02,80807.3,0.6,0.36806,0.00067,8.51715]
[1778634566014,25.01,80807.69,0.6,0.36829,0.00067,8.51892]
[1778634571046,25.0,80808.54,0.6,0.36867,0.00067,8.51152]
[1778634573321,25.0,80809.03,0.6,0.36899,0.00067,8.514]
[1778634573333,25.0,80808.42,0.6,0.36857,0.00067,8.51077]
[1778634578570,24.99,80804.85,0.6,0.36616,0.00067,8.49192]
[1778634585241,24.99,80803.31,0.6,0.36509,0.00067,8.48348]
[1778634585304,24.99,80803.31,0.6,0.36509,0.00067,8.48348]
[1778634585696,24.99,80803.31,0.6,0.36509,0.00067,8.48348]
[1778634585797,24.98,80804.12,0.6,0.36561,0.00067,8.48763]
[1778634586032,24.98,80804.12,0.6,0.36561,0.00067,8.48763]
[1778634586280,24.98,80804.12,0.6,0.36561,0.00067,8.48763]
[1778634586310,24.98,80804.12,0.6,0.36561,0.00067,8.48763]
[1778634586495,24.98,80817.9,0.6,0.37484,0.00067,8.55809]
[1778634587242,24.98,80825.34,0.6,0.37985,0.00068,8.59421]
[1778634588114,24.98,80825.34,0.6,0.37985,0.00068,8.59421]
[1778634588123,24.98,80825.34,0.6,0.37985,0.00068,8.59421]
[1778634588207,24.98,80825.34,0.6,0.37985,0.00068,8.59421]
[1778634588215,24.98,80829.64,0.6,0.38275,0.00068,8.61443]
[1778634589149,24.98,80829.64,0.6,0.38275,0.00068,8.61443]
[1778634589384,24.98,80829.64,0.6,0.38275,0.00068,8.61443]
[1778634589804,24.98,80829.64,0.6,0.38275,0.00068,8.61443]
[1778634589943,24.98,80829.64,0.6,0.38275,0.00068,8.61443]
[1778634590180,24.98,80830.08,0.6,0.38304,0.00068,8.61643]
[1778634591651,24.98,80834.78,0.6,0.38621,0.00068,8.63796]
[1778634598712,24.97,80834.86,0.6,0.38625,0.00068,8.63819]
[1778634600874,24.97,80834.79,0.6,0.38619,0.00068,8.63783]
[1778634600923,24.97,80834.79,0.6,0.38619,0.00068,8.63783]
[1778634600971,24.97,80834.77,0.6,0.38618,0.00068,8.63771]
[1778634601075,24.97,80834.77,0.6,0.38618,0.00068,8.63771]
[1778634602419,24.97,80834.77,0.6,0.38617,0.00068,8.63767]
[1778634602520,24.97,80842.81,0.6,0.39163,0.00068,8.67334]
[1778634607169,24.96,80842.52,0.6,0.39142,0.00068,8.67197]
[1778634607312,24.96,80842.93,0.6,0.39169,0.00068,8.67373]
[1778634609939,24.96,80843.02,0.6,0.39175,0.00068,8.67409]
[1778634610013,24.96,80844.13,0.6,0.39251,0.00068,8.67889]
[1778634610103,24.96,80844.13,0.6,0.39251,0.00068,8.67889]
[1778634610409,24.96,80852.66,0.6,0.39834,0.00068,8.7147]
[1778634611949,24.96,80852.66,0.6,0.39834,0.00068,8.7147]
[1778634612093,24.96,80852.66,0.6,0.39834,0.00068,8.71471]
[1778634612720,24.96,80858.13,0.6,0.40208,0.00069,8.73668]
[1778634613241,24.96,80858.13,0.6,0.40208,0.00069,8.73668]
[1778634613357,24.96,80857.87,0.6,0.4019,0.00069,8.73562]
[1778634614401,24.96,80857.87,0.6,0.4019,0.00069,8.73562]
[1778634614448,24.96,80857.87,0.6,0.4019,0.00069,8.73562]
[1778634614464,24.96,80848.79,0.6,0.39567,0.00068,8.6986]
[1778634618916,24.96,80848.99,0.6,0.39581,0.00068,8.69941]
[1778634618928,24.96,80848.99,0.6,0.39581,0.00068,8.69941]
[1778634620001,24.96,80848.58,0.6,0.39552,0.00068,8.69768]
[1778634619400,24.96,80848.58,0.6,0.39552,0.00068,8.69768]
[1778634620154,24.96,80848.58,0.6,0.39552,0.00068,8.69768]
[1778634620898,24.96,80842.63,0.6,0.39146,0.00068,8.67225]
[1778634622830,24.96,80838.95,0.6,0.38895,0.00068,8.65603]
[1778634624056,24.96,80838.95,0.6,0.38895,0.00068,8.65603]
[1778634624305,24.95,80839.48,0.6,0.3893,0.00068,8.65835]
[1778634624626,24.95,80839.48,0.6,0.3893,0.00068,8.65835]
[1778634625004,24.95,80840.13,0.6,0.38974,0.00068,8.66119]
[1778634629090,24.95,80837.38,0.6,0.38786,0.00068,8.64889]
[1778634629675,24.95,80837.38,0.6,0.38786,0.00068,8.64889]
[1778634629781,24.95,80832.77,0.6,0.38473,0.00068,8.62796]
[1778634632984,24.95,80828.92,0.6,0.38197,0.00068,8.59859]
[1778634633578,24.95,80828.92,0.6,0.38197,0.00068,8.59859]
[1778634634023,24.95,80828.35,0.6,0.38158,0.00068,8.59589]
[1778634638585,24.95,80830.53,0.6,0.38305,0.00068,8.60605]
[1778634638994,24.95,80826.16,0.6,0.38009,0.00068,8.58543]
[1778634639443,24.95,80826.16,0.6,0.38009,0.00068,8.58543]
[1778634639554,24.95,80826.15,0.6,0.38008,0.00068,8.58538]
[1778634640550,24.95,80826.15,0.6,0.38008,0.00068,8.58538]
[1778634640651,24.95,80826.26,0.6,0.38015,0.00068,8.58589]
[1778634641815,24.95,80826.26,0.6,0.38015,0.00068,8.58589]
[1778634641916,24.95,80826.38,0.6,0.38023,0.00068,8.58645]
[1778634642230,24.95,80826.38,0.6,0.38023,0.00068,8.58645]
[1778634642972,24.95,80826.21,0.6,0.38012,0.00068,8.58564]
[1778634645115,24.95,80824.61,0.6,0.37903,0.00068,8.57797]
[1778634645588,24.95,80826.03,0.6,0.37999,0.00068,8.58477]
[1778634647603,24.95,80833.26,0.6,0.38489,0.00068,8.6186]
[1778634649066,24.94,80836.4,0.6,0.38702,0.00068,8.63284]
[1778634650557,24.94,80836.75,0.6,0.38726,0.00068,8.63442]
[1778634653710,24.94,80836.87,0.6,0.38733,0.00068,8.63488]
[1778634653744,24.94,80837.16,0.6,0.38752,0.00068,8.63614]
[1778634659767,24.93,80835.33,0.6,0.38625,0.00068,8.62773]
[1778634659793,24.93,80837.34,0.6,0.38762,0.00068,8.63678]
[1778634660451,24.93,80837.34,0.6,0.38762,0.00068,8.63678]
[1778634660647,24.93,80837.34,0.6,0.38762,0.00068,8.63678]
[1778634660769,24.93,80837.34,0.6,0.38762,0.00068,8.63678]
[1778634660852,24.93,80837.34,0.6,0.38762,0.00068,8.63678]
[1778634660911,24.93,80837.73,0.6,0.38788,0.00068,8.6385]
[1778634661965,24.93,80837.73,0.6,0.38788,0.00068,8.6385]
[1778634662065,24.93,80848.19,0.6,0.39502,0.00068,8.68402]
[1778634664705,24.93,80846.8,0.6,0.39407,0.00068,8.67811]
[1778634666679,24.93,80847.92,0.6,0.39483,0.00068,8.68285]
[1778634666913,24.93,80849.54,0.6,0.39594,0.00069,8.68965]
[1778634669023,24.93,80852.45,0.6,0.39793,0.00069,8.70172]
[1778634670183,24.93,80852.44,0.6,0.39793,0.00069,8.70166]
[1778634670215,24.93,80852.44,0.6,0.39793,0.00069,8.70166]
[1778634670220,24.93,80852.44,0.6,0.39793,0.00069,8.70166]
[1778634670766,24.93,80852.81,0.6,0.39818,0.00069,8.70317]
[1778634671970,24.93,80852.81,0.6,0.39818,0.00069,8.70317]
[1778634672046,24.93,80859.92,0.6,0.40307,0.00069,8.73171]
[1778634673786,24.93,80863.92,0.6,0.40583,0.00069,8.74722]
[1778634674163,24.93,80863.92,0.6,0.40583,0.00069,8.74722]
[1778634674689,24.93,80863.92,0.6,0.40583,0.00069,8.74722]
[1778634674795,24.93,80866.26,0.6,0.40745,0.00069,8.75608]
[1778634675923,24.93,80866.26,0.6,0.40745,0.00069,8.75608]
[1778634676023,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676189,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676511,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676516,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676756,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676769,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676796,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634676913,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634677063,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634677090,24.93,80866.56,0.6,0.40766,0.00069,8.7572]
[1778634677092,24.93,80868.74,0.6,0.40916,0.00069,8.76531]
[1778634677265,24.93,80868.74,0.6,0.40916,0.00069,8.76531]
[1778634677351,24.93,80868.74,0.6,0.40916,0.00069,8.76531]
[1778634677418,24.93,80868.74,0.6,0.40916,0.00069,8.76531]
[1778634677980,24.93,80868.74,0.6,0.40916,0.00069,8.76531]
[1778634678009,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634678204,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634678252,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634678322,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634678972,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634679011,24.93,80896.35,0.6,0.42833,0.0007,8.85704]
[1778634679107,24.93,80911.87,0.6,0.43918,0.0007,8.89958]
[1778634679751,24.93,80911.87,0.6,0.43918,0.0007,8.89958]
[1778634679828,24.93,80911.87,0.6,0.43918,0.0007,8.89958]
[1778634680519,24.93,80911.87,0.6,0.43918,0.0007,8.89958]
[1778634681057,24.93,80911.87,0.6,0.43918,0.0007,8.89958]
[1778634680837,24.93,80908.95,0.6,0.43713,0.0007,8.89207]
[1778634681912,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634682380,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634682531,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634682836,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634682853,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634683018,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634683025,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634683056,24.93,80909.29,0.6,0.43736,0.0007,8.89292]
[1778634683119,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683201,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683436,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683531,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683866,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683933,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634683955,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634684076,24.93,80911.27,0.6,0.43875,0.0007,8.89801]
[1778634684135,24.93,80926.17,0.6,0.44921,0.0007,8.93292]
[1778634684216,24.93,80926.17,0.6,0.44921,0.0007,8.93292]
[1778634684531,24.93,80926.17,0.6,0.44921,0.0007,8.93292]
[1778634684963,24.93,80926.17,0.6,0.44921,0.0007,8.93292]
[1778634685038,24.93,80926.17,0.6,0.44921,0.0007,8.93292]
[1778634685118,24.93,80944.54,0.6,0.46215,0.00071,8.96749]
[1778634685361,24.93,80944.54,0.6,0.46215,0.00071,8.96749]
[1778634685413,24.93,80944.54,0.6,0.46215,0.00071,8.96749]
[1778634685637,24.93,80944.54,0.6,0.46215,0.00071,8.96749]
[1778634685768,24.93,80944.54,0.6,0.46215,0.00071,8.96749]
[1778634686002,24.93,80952.86,0.6,0.46802,0.00071,8.98004]
[1778634686197,24.93,80952.86,0.6,0.46802,0.00071,8.98004]
[1778634686212,24.93,80952.86,0.6,0.46802,0.00071,8.98004]
[1778634686297,24.93,80952.86,0.6,0.46802,0.00071,8.98004]
[1778634686616,24.93,80952.86,0.6,0.46802,0.00071,8.98004]
[1778634687081,24.93,80960.03,0.6,0.47309,0.00071,8.98929]
[1778634687594,24.93,80960.03,0.6,0.47309,0.00071,8.98929]
[1778634688089,24.93,80960.03,0.6,0.47309,0.00071,8.98929]
[1778634688132,24.93,80960.03,0.6,0.47309,0.00071,8.98929]
[1778634688148,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688203,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688233,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688736,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688925,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688937,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688974,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634689086,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634689119,24.93,80964.91,0.6,0.47654,0.00071,8.99475]
[1778634688978,24.93,80960.89,0.6,0.4737,0.00071,8.9903]
[1778634689727,24.93,80960.89,0.6,0.4737,0.00071,8.9903]
[1778634689936,24.93,80963.21,0.6,0.47534,0.00071,8.99293]
[1778634690424,24.93,80963.21,0.6,0.47534,0.00071,8.99293]
[1778634690435,24.93,80963.21,0.6,0.47534,0.00071,8.99293]
[1778634690717,24.93,80963.21,0.6,0.47534,0.00071,8.99293]
[1778634691141,24.93,80972.92,0.6,0.48219,0.00071,8.99123]
[1778634692808,24.93,80973.35,0.6,0.48249,0.00071,8.99158]
[1778634692826,24.93,80973.35,0.6,0.48249,0.00071,8.99158]
[1778634693496,24.9,80972.95,0.6,0.48218,0.00071,8.99123]
[1778634693677,24.9,80972.95,0.6,0.48218,0.00071,8.99123]
[1778634693736,24.9,80972.95,0.6,0.48218,0.00071,8.99123]
[1778634694005,24.9,80972.95,0.6,0.48218,0.00071,8.99123]
[1778634694093,24.9,80972.95,0.6,0.48218,0.00071,8.99123]
[1778634694060,24.9,80981.91,0.6,0.48854,0.00071,8.99749]
[1778634694390,24.9,80981.91,0.6,0.48854,0.00071,8.99749]
[1778634695026,24.9,80981.91,0.6,0.48854,0.00071,8.99749]
[1778634695071,24.9,80986.83,0.6,0.49204,0.00071,8.99995]
[1778634696724,24.9,80986.83,0.6,0.49203,0.00071,8.99995]
[1778634697153,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634697203,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634697230,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634697959,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634698022,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634698144,24.9,80988.16,0.6,0.49298,0.00071,9.0005]
[1778634698062,24.89,80981.15,0.6,0.488,0.00071,8.99704]
[1778634698236,24.89,80981.15,0.6,0.488,0.00071,8.99704]
[1778634698598,24.89,80981.15,0.6,0.488,0.00071,8.99704]
[1778634698616,24.89,80981.15,0.6,0.488,0.00071,8.99704]
[1778634699085,24.89,80981.15,0.6,0.488,0.00071,8.99704]
[1778634699098,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634699328,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634699866,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634700009,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634700241,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634700260,24.88,80965.46,0.6,0.47685,0.00071,8.98422]
[1778634701007,24.88,80953.03,0.6,0.46803,0.00071,8.96909]
[1778634702014,24.88,80946.0,0.6,0.46306,0.00071,8.9586]
[1778634703020,24.88,80941.55,0.6,0.45991,0.00071,8.95124]
[1778634703935,24.88,80941.55,0.6,0.45991,0.00071,8.95124]
[1778634704143,24.88,80938.1,0.6,0.45746,0.00071,8.94515]
[1778634704265,24.88,80938.1,0.6,0.45746,0.00071,8.94515]
[1778634704272,24.88,80938.1,0.6,0.45746,0.00071,8.94515]
[1778634705034,24.88,80938.1,0.6,0.45746,0.00071,8.94515]
[1778634706467,24.88,80937.38,0.6,0.45695,0.00071,8.94383]
[1778634706995,24.88,80937.38,0.6,0.45695,0.00071,8.94383]
[1778634707051,24.88,80937.38,0.6,0.45695,0.00071,8.94383]
[1778634707065,24.88,80937.38,0.6,0.45695,0.00071,8.94383]
[1778634707104,24.88,80936.08,0.6,0.45603,0.00071,8.94142]
[1778634708223,24.88,80936.08,0.6,0.45603,0.00071,8.94141]
[1778634708231,24.88,80936.08,0.6,0.45603,0.00071,8.94141]
[1778634708256,24.88,80936.08,0.6,0.45603,0.00071,8.94141]
[1778634708349,24.88,80936.08,0.6,0.45603,0.00071,8.94141]
[1778634709062,24.87,80933.31,0.6,0.45407,0.00071,8.93611]
[1778634710069,24.87,80938.2,0.6,0.45752,0.00071,8.9453]
[1778634710533,24.87,80938.2,0.6,0.45752,0.00071,8.9453]
[1778634710577,24.87,80938.2,0.6,0.45752,0.00071,8.9453]
[1778634711099,24.87,80938.2,0.6,0.45752,0.00071,8.9453]
[1778634713446,24.87,80935.89,0.6,0.45589,0.00071,8.94103]
[1778634713452,24.87,80935.89,0.6,0.45589,0.00071,8.94103]
[1778634713463,24.87,80935.89,0.6,0.45589,0.00071,8.94103]
[1778634713515,24.87,80935.89,0.6,0.45589,0.00071,8.94103]
[1778634714112,24.87,80935.89,0.6,0.45589,0.00071,8.94103]
[1778634714168,24.87,80930.45,0.6,0.45204,0.00071,8.9304]
[1778634714830,24.87,80930.45,0.6,0.45204,0.00071,8.9304]
[1778634714896,24.87,80930.45,0.6,0.45204,0.00071,8.9304]
[1778634715105,24.87,80930.11,0.6,0.4518,0.00071,8.9297]
[1778634715210,24.87,80930.11,0.6,0.4518,0.00071,8.9297]
[1778634716123,24.87,80921.16,0.6,0.44548,0.0007,8.91033]
[1778634716654,24.87,80921.16,0.6,0.44548,0.0007,8.91033]
[1778634717124,24.87,80917.16,0.6,0.44266,0.0007,8.90093]
[1778634717987,24.87,80917.16,0.6,0.44266,0.0007,8.90093]
[1778634718129,24.86,80913.65,0.6,0.44018,0.0007,8.89233]
[1778634719375,24.86,80913.1,0.6,0.4398,0.0007,8.89095]
[1778634719404,24.86,80913.1,0.6,0.4398,0.0007,8.89095]
[1778634719429,24.86,80913.1,0.6,0.4398,0.0007,8.89095]
[1778634719753,24.86,80913.1,0.6,0.4398,0.0007,8.89095]
[1778634720143,24.86,80912.72,0.6,0.43953,0.0007,8.88999]
[1778634720603,24.86,80912.72,0.6,0.43953,0.0007,8.88999]
[1778634720621,24.86,80912.72,0.6,0.43953,0.0007,8.88999]
[1778634721151,24.86,80913.35,0.6,0.43997,0.0007,8.89156]
[1778634721461,24.86,80913.35,0.6,0.43997,0.0007,8.89156]
[1778634722157,24.86,80914.6,0.6,0.44085,0.0007,8.89467]
[1778634723004,24.86,80914.6,0.6,0.44085,0.0007,8.89467]
[1778634723010,24.86,80914.6,0.6,0.44085,0.0007,8.89467]
[1778634723164,24.86,80918.85,0.6,0.44384,0.0007,8.90492]
[1778634724171,24.86,80921.25,0.6,0.44553,0.00071,8.91049]
[1778634724268,24.86,80921.25,0.6,0.44553,0.00071,8.91049]
[1778634725178,24.86,80920.6,0.6,0.44507,0.00071,8.90899]
[1778634727192,24.86,80924.4,0.6,0.44775,0.00071,8.91755]
[1778634731082,24.86,80924.85,0.6,0.44806,0.00071,8.91853]
[1778634731177,24.86,80928.82,0.6,0.45087,0.00071,8.92699]
[1778634732228,24.86,80931.78,0.6,0.45296,0.00071,8.93302]
[1778634735183,24.86,80933.42,0.6,0.45412,0.00071,8.93625]
[1778634736031,24.85,80932.71,0.6,0.45361,0.00071,8.93484]
[1778634736314,24.85,80932.71,0.6,0.45361,0.00071,8.93484]
[1778634736359,24.85,80929.9,0.6,0.45162,0.00071,8.92919]
[1778634737555,24.85,80929.9,0.6,0.45162,0.00071,8.92919]
[1778634737656,24.85,80931.71,0.6,0.4529,0.00071,8.93285]
[1778634739232,24.85,80932.06,0.6,0.45314,0.00071,8.93354]
[1778634739252,24.85,80932.06,0.6,0.45314,0.00071,8.93354]
[1778634739879,24.85,80932.06,0.6,0.45314,0.00071,8.93354]
[1778634740217,24.85,80930.5,0.6,0.45204,0.00071,8.9304]
[1778634741939,24.85,80928.89,0.6,0.4509,0.00071,8.92709]
[1778634741993,24.85,80926.85,0.6,0.44946,0.00071,8.9228]
[1778634744536,24.85,80926.66,0.6,0.44932,0.00071,8.92239]
[1778634745364,24.85,80927.26,0.6,0.44975,0.00071,8.92366]
[1778634745405,24.85,80927.26,0.6,0.44975,0.00071,8.92366]
[1778634745424,24.85,80927.26,0.6,0.44975,0.00071,8.92366]
[1778634745527,24.85,80930.05,0.6,0.45172,0.00071,8.92947]
[1778634748055,24.85,80933.82,0.6,0.45438,0.00071,8.93697]
[1778634750018,24.85,80933.82,0.6,0.45438,0.00071,8.93697]
[1778634750068,24.85,80933.82,0.6,0.45438,0.00071,8.93697]
[1778634752520,24.84,80933.64,0.6,0.45418,0.00071,8.92549]
[1778634753075,24.84,80933.64,0.6,0.45418,0.00071,8.92549]
[1778634753176,24.84,80932.31,0.6,0.45324,0.00071,8.92287]
[1778634754483,24.84,80932.31,0.6,0.45324,0.00071,8.92286]
[1778634754554,24.84,80924.9,0.6,0.44799,0.00071,8.90738]
[1778634756929,24.84,80924.9,0.6,0.44799,0.00071,8.90738]
[1778634757030,24.84,80921.58,0.6,0.44564,0.00071,8.89994]
[1778634758842,24.84,80921.58,0.6,0.44564,0.00071,8.89994]
[1778634758976,24.84,80921.58,0.6,0.44564,0.00071,8.89994]
[1778634759063,24.84,80920.91,0.6,0.44516,0.00071,8.89839]
[1778634760022,24.84,80920.91,0.6,0.44516,0.00071,8.89839]
[1778634760235,24.84,80920.91,0.6,0.44516,0.00071,8.89839]
[1778634760207,24.83,80920.61,0.6,0.44495,0.00071,8.89769]
[1778634761096,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634761894,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634761961,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634761994,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634762012,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634762030,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634762052,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634762079,24.83,80913.64,0.6,0.44002,0.00071,8.88088]
[1778634762113,24.83,80912.16,0.6,0.43898,0.00071,8.87713]
[1778634762603,24.83,80912.16,0.6,0.43898,0.00071,8.87713]
[1778634762630,24.83,80912.16,0.6,0.43898,0.00071,8.87713]
[1778634763065,24.83,80912.16,0.6,0.43898,0.00071,8.87713]
[1778634763166,24.83,80920.82,0.6,0.44509,0.00071,8.89815]
[1778634764222,24.83,80920.82,0.6,0.44509,0.00071,8.89815]
[1778634764232,24.83,80920.82,0.6,0.44509,0.00071,8.89815]
[1778634764521,24.83,80920.82,0.6,0.44509,0.00071,8.89816]
[1778634764527,24.83,80920.82,0.6,0.44509,0.00071,8.89816]
[1778634764926,24.83,80920.82,0.6,0.44509,0.00071,8.89816]
[1778634765053,24.83,80920.82,0.6,0.44509,0.00071,8.89816]
[1778634765228,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634765696,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634765777,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634765816,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634766134,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634766177,24.83,80933.14,0.6,0.45381,0.00071,8.92446]
[1778634766234,24.83,80937.48,0.6,0.45688,0.00071,8.93271]
[1778634766502,24.83,80937.48,0.6,0.45688,0.00071,8.93271]
[1778634766536,24.83,80937.48,0.6,0.45688,0.00071,8.93271]
[1778634766895,24.83,80943.99,0.6,0.4615,0.00071,8.94408]
[1778634767367,24.83,80943.99,0.6,0.4615,0.00071,8.94408]
[1778634767398,24.83,80943.99,0.6,0.4615,0.00071,8.94408]
[1778634767406,24.83,80943.99,0.6,0.4615,0.00071,8.94408]
[1778634767429,24.83,80943.99,0.6,0.4615,0.00071,8.94408]
[1778634767886,24.83,80948.83,0.6,0.46494,0.00071,8.95177]
[1778634769927,24.83,80959.1,0.6,0.47224,0.00071,8.96586]
[1778634773555,24.83,80958.56,0.6,0.47185,0.00071,8.96519]
[1778634773621,24.83,80958.56,0.6,0.47185,0.00071,8.96519]
[1778634774769,24.83,80958.56,0.6,0.47185,0.00071,8.96519]
[1778634774867,24.82,80960.45,0.6,0.47319,0.00071,8.96748]
[1778634775700,24.82,80960.45,0.6,0.47319,0.00071,8.96748]
[1778634775814,24.82,80960.45,0.6,0.47319,0.00071,8.96748]
[1778634775915,24.82,80961.19,0.6,0.47372,0.00071,8.96835]
[1778634776509,24.82,80961.19,0.6,0.47372,0.00071,8.96835]
[1778634776846,24.82,80961.19,0.6,0.47372,0.00071,8.96835]
[1778634776922,24.82,80959.54,0.6,0.47254,0.00071,8.96638]
[1778634778974,24.82,80955.76,0.6,0.46985,0.00071,8.96158]
[1778634780955,24.82,80956.55,0.6,0.47041,0.00071,8.96261]
[1778634781038,24.82,80956.54,0.6,0.4704,0.00071,8.9626]
[1778634781533,24.82,80956.54,0.6,0.4704,0.00071,8.9626]
[1778634781561,24.82,80956.54,0.6,0.4704,0.00071,8.9626]
[1778634781572,24.82,80956.54,0.6,0.4704,0.00071,8.9626]
[1778634781634,24.81,80958.65,0.6,0.4719,0.00071,8.96528]
[1778634783588,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784556,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784581,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784586,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784756,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784790,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634784978,24.81,80961.81,0.6,0.47415,0.00071,8.96905]
[1778634785078,24.81,80954.49,0.6,0.46893,0.00071,8.95986]
[1778634785987,24.81,80954.49,0.6,0.46893,0.00071,8.95986]
[1778634786013,24.81,80954.49,0.6,0.46893,0.00071,8.95986]
[1778634786022,24.81,80950.53,0.6,0.46611,0.00071,8.95424]
[1778634787087,24.81,80950.53,0.6,0.46611,0.00071,8.95424]
[1778634787159,24.81,80948.24,0.6,0.46448,0.00071,8.95079]
[1778634792652,24.8,80947.73,0.6,0.4641,0.00071,8.94997]
[1778634797687,24.79,80946.27,0.6,0.46305,0.00071,8.94764]
[1778634799927,24.78,80943.32,0.6,0.46094,0.00071,8.94279]
[1778634801628,24.78,80942.5,0.6,0.46036,0.00071,8.94139]
[1778634804737,24.77,80946.15,0.6,0.46294,0.00071,8.94739]
[1778634805942,24.77,80946.15,0.6,0.46294,0.00071,8.94739]
[1778634806038,24.77,80946.15,0.6,0.46294,0.00071,8.94739]
[1778634806152,24.77,80944.1,0.6,0.46148,0.00071,8.94404]
[1778634806632,24.77,80944.1,0.6,0.46148,0.00071,8.94404]
[1778634806650,24.77,80944.1,0.6,0.46148,0.00071,8.94404]
[1778634808766,24.76,80941.66,0.6,0.45973,0.00071,8.93988]
[1778634810156,24.76,80941.66,0.6,0.45973,0.00071,8.93988]
[1778634810174,24.76,80941.66,0.6,0.45973,0.00071,8.93988]
[1778634811712,24.76,80940.72,0.6,0.45906,0.00071,8.93823]
[1778634812226,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812508,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812520,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812549,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812878,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812891,24.76,80935.3,0.6,0.45514,0.00071,8.91716]
[1778634812979,24.76,80935.0,0.6,0.45493,0.00071,8.91658]
[1778634813764,24.76,80935.0,0.6,0.45493,0.00071,8.91658]
[1778634814034,24.76,80929.23,0.6,0.45082,0.00071,8.905]
[1778634818233,24.75,80927.49,0.6,0.44958,0.00071,8.90131]
[1778634818255,24.75,80927.49,0.6,0.44958,0.00071,8.90131]
[1778634818298,24.75,80927.49,0.6,0.44958,0.00071,8.90131]
[1778634818322,24.75,80926.89,0.6,0.44915,0.00071,8.90001]
[1778634818834,24.75,80927.42,0.6,0.44952,0.00071,8.90114]
[1778634820281,24.75,80937.49,0.6,0.45668,0.00071,8.92124]
[1778634820820,24.75,80937.49,0.6,0.45668,0.00071,8.92124]
[1778634820851,24.75,80937.49,0.6,0.45668,0.00071,8.92124]
[1778634821132,24.75,80937.49,0.6,0.45668,0.00071,8.92124]
[1778634821200,24.75,80938.35,0.6,0.45729,0.00071,8.92281]
[1778634821613,24.75,80938.35,0.6,0.45729,0.00071,8.92281]
[1778634821998,24.75,80938.35,0.6,0.45729,0.00071,8.92281]
[1778634822253,24.75,80938.35,0.6,0.45729,0.00071,8.92281]
[1778634822203,24.75,80944.99,0.6,0.46203,0.00071,8.93433]
[1778634824001,24.75,80944.99,0.6,0.46203,0.00071,8.93433]
[1778634824202,24.75,80944.99,0.6,0.46203,0.00071,8.93433]
[1778634824220,24.75,80944.99,0.6,0.46203,0.00071,8.93433]
[1778634824288,24.75,80944.99,0.6,0.46203,0.00071,8.93433]
[1778634824254,24.75,80954.32,0.6,0.46868,0.00071,8.94839]
[1778634824741,24.75,80954.32,0.6,0.46868,0.00071,8.94839]
[1778634824760,24.75,80954.32,0.6,0.46868,0.00071,8.94839]
[1778634824878,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634825600,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634825615,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634825718,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634825732,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634825936,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634826136,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634826156,24.75,80954.39,0.6,0.46874,0.00071,8.94848]
[1778634826235,24.75,80965.94,0.6,0.47699,0.00072,8.9624]
[1778634827950,24.75,80965.94,0.6,0.47699,0.00072,8.9624]
[1778634827958,24.75,80965.94,0.6,0.47699,0.00072,8.9624]
[1778634828253,24.75,80973.62,0.6,0.48248,0.00072,8.96954]
[1778634833316,24.74,80972.5,0.6,0.48168,0.00072,8.9686]
[1778634833413,24.74,80972.5,0.6,0.48168,0.00072,8.9686]
[1778634833945,24.74,80972.55,0.6,0.48171,0.00072,8.96864]
[1778634834679,24.74,80972.55,0.6,0.48171,0.00072,8.96864]
[1778634834691,24.74,80972.55,0.6,0.48171,0.00072,8.96864]
[1778634835296,24.74,80962.82,0.6,0.47475,0.00072,8.95901]
[1778634836315,24.74,80966.83,0.6,0.47762,0.00072,8.96331]
[1778634837973,24.74,80970.74,0.6,0.48042,0.00072,8.96706]
[1778634839033,24.74,80970.74,0.6,0.48042,0.00072,8.96706]
[1778634839314,24.74,80970.17,0.6,0.48001,0.00072,8.96654]
[1778634839385,24.74,80970.17,0.6,0.48001,0.00072,8.96654]
[1778634839950,24.74,80970.17,0.6,0.48001,0.00072,8.96654]
[1778634840077,24.74,80970.17,0.6,0.48001,0.00072,8.96654]
[1778634840091,24.74,80966.84,0.6,0.47763,0.00072,8.96332]
[1778634842002,24.74,80969.54,0.6,0.47956,0.00072,8.96595]
[1778634842512,24.74,80969.54,0.6,0.47956,0.00072,8.96595]
[1778634843008,24.74,80970.43,0.6,0.48019,0.00072,8.96677]
[1778634843752,24.74,80970.43,0.6,0.48019,0.00072,8.96677]
[1778634843777,24.74,80970.43,0.6,0.48019,0.00072,8.96677]
[1778634843784,24.74,80970.43,0.6,0.48019,0.00072,8.96677]
[1778634846894,24.74,80973.08,0.6,0.48209,0.00072,8.96908]
[1778634846905,24.74,80973.08,0.6,0.48209,0.00072,8.96908]
[1778634846949,24.74,80973.08,0.6,0.48209,0.00072,8.96908]
[1778634847080,24.73,80974.04,0.6,0.48277,0.00072,8.96987]
[1778634848150,24.73,80977.24,0.6,0.48507,0.00072,8.9723]
[1778634848535,24.73,80977.24,0.6,0.48507,0.00072,8.9723]
[1778634849054,24.73,80977.24,0.6,0.48507,0.00072,8.9723]
[1778634849532,24.73,80977.24,0.6,0.48507,0.00072,8.9723]
[1778634849560,24.73,80977.24,0.6,0.48507,0.00072,8.9723]
[1778634850553,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634850577,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634850603,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634850632,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634850660,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634850795,24.73,80977.56,0.6,0.48529,0.00072,8.97253]
[1778634851070,24.73,80971.38,0.6,0.48087,0.00072,8.96762]
[1778634852075,24.73,80966.85,0.6,0.47762,0.00072,8.96332]
[1778634852568,24.73,80966.85,0.6,0.47762,0.00072,8.96332]
[1778634853082,24.73,80962.31,0.6,0.47438,0.00072,8.95842]
[1778634855098,24.73,80962.45,0.6,0.47447,0.00072,8.95857]
[1778634855193,24.73,80962.45,0.6,0.47447,0.00072,8.95857]
[1778634855333,24.73,80962.45,0.6,0.47447,0.00072,8.95857]
[1778634855263,24.73,80960.48,0.6,0.47306,0.00072,8.95627]
[1778634855374,24.73,80960.48,0.6,0.47306,0.00072,8.95627]
[1778634855845,24.73,80960.48,0.6,0.47306,0.00072,8.95627]
[1778634856117,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634856968,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634856991,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634857113,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634857669,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634857694,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634857705,24.73,80948.49,0.6,0.46449,0.00071,8.93983]
[1778634858328,24.73,80946.23,0.6,0.46288,0.00071,8.93627]
[1778634862636,24.72,80945.5,0.6,0.46235,0.00071,8.93507]
[1778634862665,24.72,80945.5,0.6,0.46235,0.00071,8.93507]
[1778634863669,24.72,80944.74,0.6,0.4618,0.00071,8.93382]
[1778634863692,24.72,80944.74,0.6,0.4618,0.00071,8.93382]
[1778634864161,24.72,80942.34,0.6,0.46009,0.00071,8.92978]
[1778634869292,24.72,80943.07,0.6,0.46061,0.00071,8.93102]
[1778634872507,24.72,80943.26,0.6,0.46069,0.00071,8.92022]
[1778634872517,24.72,80943.26,0.6,0.46069,0.00071,8.92022]
[1778634872520,24.72,80943.26,0.6,0.46069,0.00071,8.92022]
[1778634873224,24.72,80943.26,0.6,0.46069,0.00071,8.92021]
[1778634875237,24.71,80940.76,0.6,0.4589,0.00071,8.91587]
[1778634876952,24.71,80940.18,0.6,0.45848,0.00071,8.91484]
[1778634877295,24.71,80941.8,0.6,0.45964,0.00071,8.91769]
[1778634878361,24.71,80945.43,0.6,0.46223,0.00072,8.92381]
[1778634879541,24.71,80944.2,0.6,0.46135,0.00072,8.92177]
[1778634879546,24.71,80944.2,0.6,0.46135,0.00072,8.92177]
[1778634880272,24.71,80944.2,0.6,0.46135,0.00072,8.92177]
[1778634883293,24.71,80941.63,0.6,0.45951,0.00071,8.91739]
[1778634887859,24.72,80940.91,0.6,0.45901,0.00071,8.91615]
[1778634887866,24.72,80940.91,0.6,0.45901,0.00071,8.91615]
[1778634887871,24.72,80940.91,0.6,0.45901,0.00071,8.91615]
[1778634888328,24.72,80940.53,0.6,0.45874,0.00071,8.91549]
[1778634889068,24.72,80940.53,0.6,0.45874,0.00071,8.91549]
[1778634889335,24.72,80937.51,0.6,0.45659,0.00071,8.91001]
[1778634891349,24.72,80933.79,0.6,0.45393,0.00071,8.9029]
[1778634895282,24.73,80933.0,0.6,0.45338,0.00071,8.90137]
[1778634896387,24.73,80932.77,0.6,0.45323,0.00071,8.90094]
[1778634898860,24.74,80933.36,0.6,0.45365,0.00071,8.90212]
[1778634899171,24.74,80933.36,0.6,0.45365,0.00071,8.90212]
[1778634899252,24.74,80933.36,0.6,0.45365,0.00071,8.90212]
[1778634899406,24.74,80933.21,0.6,0.45355,0.00071,8.90183]
[1778634900413,24.74,80938.5,0.6,0.45732,0.00071,8.91191]
[1778634900844,24.74,80944.78,0.6,0.46181,0.00071,8.92284]
[1778634902233,24.74,80944.78,0.6,0.46181,0.00071,8.92284]
[1778634902304,24.74,80943.96,0.6,0.46123,0.00071,8.92149]
[1778634902995,24.74,80943.96,0.6,0.46123,0.00071,8.92149]
[1778634903307,24.74,80943.96,0.6,0.46123,0.00071,8.92149]
[1778634903335,24.74,80943.96,0.6,0.46123,0.00071,8.92149]
[1778634903400,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634903664,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634903821,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634903924,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634904009,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634904098,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634904285,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634904364,24.75,80943.0,0.6,0.46055,0.00071,8.91988]
[1778634904386,24.75,80931.39,0.6,0.45227,0.00071,8.89824]
[1778634904965,24.75,80931.39,0.6,0.45227,0.00071,8.89824]
[1778634904997,24.75,80931.39,0.6,0.45227,0.00071,8.89824]
[1778634905294,24.75,80931.39,0.6,0.45227,0.00071,8.89824]
[1778634905300,24.75,80931.39,0.6,0.45227,0.00071,8.89824]
[1778634905395,24.75,80913.51,0.6,0.43956,0.00071,8.85746]
[1778634905699,24.75,80913.51,0.6,0.43956,0.00071,8.85746]
[1778634906420,24.75,80901.39,0.6,0.43099,0.00071,8.82474]
[1778634906784,24.75,80901.39,0.6,0.43099,0.00071,8.82474]
[1778634906842,24.75,80901.39,0.6,0.43099,0.00071,8.82474]
[1778634906883,24.75,80901.39,0.6,0.43099,0.00071,8.82474]
[1778634906885,24.75,80898.05,0.6,0.42863,0.00071,8.81501]
[1778634907904,24.75,80898.05,0.6,0.42863,0.00071,8.81501]
[1778634908340,24.75,80898.08,0.6,0.42865,0.00071,8.81509]
[1778634909309,24.75,80898.08,0.6,0.42865,0.00071,8.81509]
[1778634909402,24.75,80898.84,0.6,0.42918,0.00071,8.81732]
[1778634910074,24.75,80898.84,0.6,0.42918,0.00071,8.81732]
[1778634910118,24.75,80898.84,0.6,0.42918,0.00071,8.81732]
[1778634910135,24.75,80897.82,0.6,0.42846,0.00071,8.8143]
[1778634910924,24.75,80890.47,0.6,0.42327,0.0007,8.79172]
[1778634912420,24.75,80890.47,0.6,0.42327,0.0007,8.79172]
[1778634912025,24.75,80886.6,0.6,0.42054,0.0007,8.77923]
[1778634912444,24.75,80886.6,0.6,0.42054,0.0007,8.77923]
[1778634914208,24.75,80887.36,0.6,0.42108,0.0007,8.78171]
[1778634914230,24.75,80887.36,0.6,0.42108,0.0007,8.78171]
[1778634915064,24.75,80886.63,0.6,0.42056,0.0007,8.77933]
[1778634915085,24.75,80886.63,0.6,0.42056,0.0007,8.77933]
[1778634916193,24.75,80885.4,0.6,0.4197,0.0007,8.77527]
[1778634916206,24.75,80885.4,0.6,0.4197,0.0007,8.77527]
[1778634917455,24.75,80886.07,0.6,0.42016,0.0007,8.77747]
[1778634917461,24.75,80886.07,0.6,0.42016,0.0007,8.77747]
[1778634917464,24.75,80886.07,0.6,0.42016,0.0007,8.77747]
[1778634917556,24.75,80886.31,0.6,0.42033,0.0007,8.77825]
[1778634923231,24.74,80887.42,0.6,0.42111,0.0007,8.78186]
[1778634923433,24.74,80886.41,0.6,0.4204,0.0007,8.77855]
[1778634923494,24.74,80886.41,0.6,0.4204,0.0007,8.77855]
[1778634924182,24.74,80886.41,0.6,0.4204,0.0007,8.77855]
[1778634924283,24.74,80889.32,0.6,0.42244,0.0007,8.78798]
[1778634924709,24.74,80889.32,0.6,0.42244,0.0007,8.78798]
[1778634924717,24.74,80889.32,0.6,0.42244,0.0007,8.78798]
[1778634924810,24.74,80891.47,0.6,0.42396,0.0007,8.7948]
[1778634925957,24.74,80891.47,0.6,0.42396,0.0007,8.7948]
[1778634926015,24.74,80895.77,0.6,0.42699,0.00071,8.80806]
[1778634927244,24.74,80895.77,0.6,0.42699,0.00071,8.80806]
[1778634927296,24.74,80895.77,0.6,0.42699,0.00071,8.80806]
[1778634927441,24.74,80896.78,0.6,0.4277,0.00071,8.8111]
[1778634927921,24.74,80900.32,0.6,0.4302,0.00071,8.82154]
[1778634928620,24.74,80900.32,0.6,0.4302,0.00071,8.82154]
[1778634928713,24.74,80902.58,0.6,0.4318,0.00071,8.82803]
[1778634930172,24.74,80904.94,0.6,0.43347,0.00071,8.83465]
[1778634932726,24.74,80908.44,0.6,0.43587,0.00071,8.83297]
[1778634938679,24.75,80906.12,0.6,0.43424,0.00071,8.82672]
[1778634941137,24.75,80903.23,0.6,0.43219,0.00071,8.8187]
[1778634942212,24.75,80903.23,0.6,0.43219,0.00071,8.8187]
[1778634942238,24.75,80903.23,0.6,0.43219,0.00071,8.8187]
[1778634942338,24.75,80903.23,0.6,0.43219,0.00071,8.8187]
[1778634942353,24.75,80903.23,0.6,0.43219,0.00071,8.8187]
[1778634942440,24.75,80901.52,0.6,0.43098,0.00071,8.81383]
[1778634942568,24.75,80901.52,0.6,0.43098,0.00071,8.81383]
[1778634942707,24.75,80901.62,0.6,0.43105,0.00071,8.81412]
[1778634944342,24.75,80901.62,0.6,0.43105,0.00071,8.81412]
[1778634944443,24.75,80889.78,0.6,0.42268,0.00071,8.77823]
[1778634945231,24.75,80889.78,0.6,0.42268,0.00071,8.77823]
[1778634945240,24.75,80889.78,0.6,0.42268,0.00071,8.77823]
[1778634945386,24.75,80886.56,0.6,0.42041,0.0007,8.7678]
[1778634948847,24.74,80885.69,0.6,0.41979,0.0007,8.76489]
[1778634948864,24.74,80885.69,0.6,0.41979,0.0007,8.76489]
[1778634949349,24.74,80885.69,0.6,0.41979,0.0007,8.76489]
[1778634949449,24.74,80885.12,0.6,0.41939,0.0007,8.763]
[1778634949964,24.74,80885.12,0.6,0.41939,0.0007,8.763]
[1778634950190,24.74,80885.12,0.6,0.41939,0.0007,8.763]
[1778634950291,24.74,80883.42,0.6,0.41819,0.0007,8.75729]
[1778634953409,24.74,80880.27,0.6,0.41596,0.0007,8.74648]
[1778634953940,24.74,80880.27,0.6,0.41596,0.0007,8.74648]
[1778634955074,24.74,80879.68,0.6,0.41554,0.0007,8.74443]
[1778634960310,24.73,80879.52,0.6,0.41541,0.0007,8.7438]
[1778634960352,24.73,80879.52,0.6,0.41541,0.0007,8.7438]
[1778634960487,24.73,80880.02,0.6,0.41576,0.0007,8.74552]
[1778634961176,24.73,80880.02,0.6,0.41576,0.0007,8.74552]
[1778634961196,24.73,80880.02,0.6,0.41576,0.0007,8.74552]
[1778634961651,24.73,80879.23,0.6,0.4152,0.0007,8.74276]
[1778634962158,24.73,80877.86,0.6,0.41424,0.0007,8.73794]
[1778634963854,24.73,80874.97,0.6,0.4122,0.0007,8.72763]
[1778634968889,24.73,80875.11,0.6,0.41229,0.0007,8.72808]
[1778634973924,24.72,80875.95,0.6,0.41287,0.0007,8.73105]
[1778634974933,24.72,80875.95,0.6,0.41287,0.0007,8.73105]
[1778634975063,24.72,80875.95,0.6,0.41287,0.0007,8.73105]
[1778634975125,24.72,80875.95,0.6,0.41287,0.0007,8.73105]
[1778634975170,24.72,80877.46,0.6,0.41393,0.0007,8.73641]
[1778634976041,24.72,80877.46,0.6,0.41393,0.0007,8.73641]
[1778634976045,24.72,80877.46,0.6,0.41393,0.0007,8.73641]
[1778634976119,24.72,80877.46,0.6,0.41393,0.0007,8.73641]
[1778634976155,24.72,80877.46,0.6,0.41393,0.0007,8.73641]
[1778634976250,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977242,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977267,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977277,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977325,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977416,24.72,80876.74,0.6,0.41342,0.0007,8.73383]
[1778634977425,24.72,80876.58,0.6,0.4133,0.0007,8.73323]
[1778634977625,24.72,80876.58,0.6,0.4133,0.0007,8.73323]
[1778634977685,24.72,80876.58,0.6,0.4133,0.0007,8.73323]
[1778634978259,24.72,80869.11,0.6,0.40805,0.0007,8.70586]
[1778634978609,24.72,80869.11,0.6,0.40805,0.0007,8.70586]
[1778634978960,24.72,80869.11,0.6,0.40805,0.0007,8.70583]
[1778634980427,24.72,80865.03,0.6,0.40519,0.0007,8.69024]
[1778634986237,24.71,80865.17,0.6,0.40527,0.0007,8.69068]
[1778634988244,24.71,80865.56,0.6,0.40553,0.0007,8.69215]
[1778634988257,24.71,80865.56,0.6,0.40553,0.0007,8.69215]
[1778634988291,24.71,80865.56,0.6,0.40553,0.0007,8.69215]
[1778634988335,24.71,80865.56,0.6,0.40553,0.0007,8.69215]
[1778634988345,24.71,80866.13,0.6,0.40593,0.0007,8.69433]
[1778634992661,24.71,80867.34,0.6,0.40664,0.0007,8.6875]
[1778634992714,24.71,80867.34,0.6,0.40664,0.0007,8.6875]
[1778634992716,24.71,80867.34,0.6,0.40664,0.0007,8.6875]
[1778634993059,24.7,80867.34,0.6,0.40664,0.0007,8.68748]
[1778634994003,24.7,80867.34,0.6,0.40664,0.0007,8.68748]
[1778634994244,24.7,80867.34,0.6,0.40664,0.0007,8.68748]
[1778634994256,24.7,80867.34,0.6,0.40664,0.0007,8.68748]
[1778634994345,24.7,80868.58,0.6,0.40751,0.0007,8.69217]
[1778634995446,24.7,80863.07,0.6,0.40364,0.0007,8.67089]
[1778634998041,24.7,80862.89,0.6,0.40351,0.0007,8.67014]
[1778634998073,24.7,80862.89,0.6,0.40351,0.0007,8.67014]
[1778634998743,24.7,80862.93,0.6,0.40353,0.0007,8.67027]
[1778634998753,24.7,80862.93,0.6,0.40353,0.0007,8.67027]
[1778634999041,24.7,80862.93,0.6,0.40353,0.0007,8.67027]
[1778634999143,24.7,80862.91,0.6,0.40351,0.0007,8.67017]
[1778635001515,24.7,80862.91,0.6,0.40351,0.0007,8.67015]
[1778635006151,24.69,80860.07,0.6,0.4015,0.0007,8.65875]
[1778635006579,24.69,80860.07,0.6,0.4015,0.0007,8.65875]
[1778635007520,24.69,80859.63,0.6,0.40119,0.0007,8.65697]
[1778635007599,24.69,80859.63,0.6,0.40119,0.0007,8.65697]
[1778635007863,24.69,80859.63,0.6,0.40119,0.0007,8.65697]
[1778635008270,24.69,80863.51,0.6,0.4039,0.0007,8.67236]
[1778635008724,24.69,80863.51,0.6,0.4039,0.0007,8.67236]
[1778635008842,24.69,80863.51,0.6,0.4039,0.0007,8.67236]
[1778635009408,24.69,80866.39,0.6,0.40591,0.0007,8.6835]
[1778635010059,24.69,80866.39,0.6,0.40591,0.0007,8.6835]
[1778635010191,24.69,80866.39,0.6,0.40591,0.0007,8.6835]
[1778635010284,24.69,80868.49,0.6,0.40738,0.0007,8.6915]
[1778635012193,24.68,80871.7,0.6,0.40963,0.0007,8.7035]
[1778635016470,24.68,80870.06,0.6,0.40847,0.0007,8.69735]
[1778635016673,24.68,80868.29,0.6,0.40722,0.0007,8.69065]
[1778635018235,24.68,80871.1,0.6,0.40919,0.0007,8.7012]
[1778635018805,24.68,80871.1,0.6,0.40919,0.0007,8.7012]
[1778635019242,24.68,80871.49,0.6,0.40946,0.0007,8.70263]
[1778635021334,24.68,80872.52,0.6,0.41019,0.0007,8.70642]
[1778635021362,24.68,80872.52,0.6,0.41019,0.0007,8.70642]
[1778635021435,24.68,80877.68,0.6,0.41381,0.0007,8.72503]
[1778635021956,24.68,80877.68,0.6,0.41381,0.0007,8.72503]
[1778635021980,24.68,80877.68,0.6,0.41381,0.0007,8.72503]
[1778635022523,24.67,80874.13,0.6,0.4113,0.0007,8.71223]
[1778635022678,24.67,80874.13,0.6,0.4113,0.0007,8.71223]
[1778635023270,24.67,80874.13,0.6,0.41129,0.0007,8.7122]
[1778635028459,24.66,80874.12,0.6,0.41125,0.0007,8.71199]
[1778635029292,24.66,80875.68,0.6,0.41234,0.0007,8.7176]
[1778635029302,24.66,80875.68,0.6,0.41234,0.0007,8.7176]
[1778635029328,24.66,80875.68,0.6,0.41234,0.0007,8.7176]
[1778635029393,24.66,80873.58,0.6,0.41085,0.0007,8.70993]
[1778635034631,24.66,80874.51,0.6,0.4115,0.0007,8.71329]
[1778635034661,24.66,80874.51,0.6,0.4115,0.0007,8.71329]
[1778635035076,24.66,80874.51,0.6,0.4115,0.0007,8.71329]
[1778635038123,24.66,80874.19,0.6,0.41127,0.0007,8.71211]
[1778635038375,24.66,80874.41,0.6,0.41143,0.0007,8.7129]
[1778635040777,24.65,80874.95,0.6,0.41181,0.0007,8.71485]
[1778635040956,24.65,80874.95,0.6,0.41181,0.0007,8.71485]
[1778635043951,24.66,80874.02,0.6,0.41116,0.0007,8.71152]
[1778635045425,24.66,80870.63,0.6,0.40879,0.0007,8.69906]
[1778635048456,24.66,80867.73,0.6,0.40676,0.0007,8.68815]
[1778635048994,24.66,80867.73,0.6,0.40676,0.0007,8.68815]
[1778635049559,24.67,80865.2,0.6,0.40499,0.0007,8.67846]
[1778635050519,24.67,80862.85,0.6,0.40335,0.0007,8.66931]
[1778635051700,24.67,80862.28,0.6,0.40284,0.0007,8.65567]
[1778635052197,24.67,80862.28,0.6,0.40284,0.0007,8.65567]
[1778635053475,24.67,80862.28,0.6,0.40285,0.0007,8.65572]
[1778635053483,24.68,80861.59,0.6,0.40238,0.0007,8.65303]
[1778635057512,24.69,80859.13,0.6,0.4007,0.0007,8.64341]
[1778635057872,24.69,80859.13,0.6,0.4007,0.0007,8.64341]
[1778635058520,24.69,80856.56,0.6,0.39891,0.0007,8.63299]
[1778635060533,24.69,80859.62,0.6,0.40106,0.0007,8.64551]
[1778635061516,24.69,80859.62,0.6,0.40106,0.0007,8.64551]
[1778635061539,24.69,80859.98,0.6,0.40132,0.0007,8.64698]
[1778635061986,24.69,80859.98,0.6,0.40132,0.0007,8.64698]
[1778635062547,24.69,80859.57,0.6,0.40104,0.0007,8.64536]
[1778635064560,24.7,80856.51,0.6,0.3989,0.0007,8.63293]
[1778635069596,24.7,80855.67,0.6,0.39833,0.0007,8.62954]
[1778635074631,24.7,80855.65,0.6,0.39832,0.0007,8.62952]
[1778635077166,24.7,80855.61,0.6,0.3983,0.0007,8.62936]
[1778635077267,24.7,80855.49,0.6,0.39822,0.0007,8.62889]
[1778635077724,24.7,80855.49,0.6,0.39822,0.0007,8.62889]
[1778635078397,24.7,80855.49,0.6,0.39822,0.0007,8.62889]
[1778635078495,24.7,80855.49,0.6,0.39822,0.0007,8.62889]
[1778635078528,24.7,80855.49,0.6,0.39822,0.0007,8.62889]
[1778635078558,24.7,80855.49,0.6,0.39822,0.0007,8.6289]
[1778635079215,24.7,80855.49,0.6,0.39822,0.0007,8.6289]
[1778635079429,24.7,80857.32,0.6,0.3995,0.0007,8.63644]
[1778635080673,24.7,80860.9,0.6,0.40201,0.0007,8.6509]
[1778635082070,24.7,80860.9,0.6,0.40201,0.0007,8.6509]
[1778635082128,24.7,80864.9,0.6,0.40481,0.0007,8.66669]
[1778635083778,24.71,80864.86,0.6,0.40479,0.0007,8.66655]
[1778635084785,24.71,80866.6,0.6,0.40601,0.0007,8.67329]
[1778635087023,24.71,80868.01,0.6,0.40701,0.0007,8.67873]
[1778635087124,24.71,80867.26,0.6,0.40649,0.0007,8.67588]
[1778635087606,24.71,80867.26,0.6,0.40649,0.0007,8.67588]
[1778635087722,24.71,80867.26,0.6,0.40649,0.0007,8.67589]
[1778635090056,24.71,80868.04,0.6,0.40704,0.0007,8.67886]
[1778635090575,24.71,80865.09,0.6,0.40498,0.0007,8.66758]
[1778635090958,24.71,80862.05,0.6,0.40285,0.0007,8.65568]
[1778635093263,24.71,80860.41,0.6,0.4017,0.0007,8.64917]
[1778635093285,24.71,80860.41,0.6,0.4017,0.0007,8.64917]
[1778635093341,24.71,80860.61,0.6,0.40184,0.0007,8.64998]
[1778635094624,24.71,80858.55,0.6,0.4004,0.0007,8.64164]
[1778635094772,24.71,80857.9,0.6,0.39994,0.0007,8.639]
[1778635096785,24.71,80853.94,0.6,0.39717,0.0007,8.62264]
[1778635102269,24.71,80857.87,0.6,0.39993,0.0007,8.63892]
[1778635103297,24.71,80857.87,0.6,0.39993,0.0007,8.63892]
[1778635103377,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104045,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104074,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104091,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104107,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104145,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104171,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104453,24.72,80857.05,0.6,0.39936,0.0007,8.6356]
[1778635104554,24.72,80858.3,0.6,0.40024,0.0007,8.64072]
[1778635105450,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635105865,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635105906,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635105938,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635105955,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635105979,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635106001,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635106024,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635106525,24.72,80869.27,0.6,0.40792,0.0007,8.68364]
[1778635106189,24.72,80870.95,0.6,0.40911,0.0007,8.68994]
[1778635106868,24.72,80870.95,0.6,0.40911,0.0007,8.68994]
[1778635106890,24.72,80870.95,0.6,0.40911,0.0007,8.68994]
[1778635107490,24.72,80870.95,0.6,0.40911,0.0007,8.68994]
[1778635107588,24.72,80858.65,0.6,0.40049,0.0007,8.64221]
[1778635107927,24.72,80858.65,0.6,0.40049,0.0007,8.64221]
[1778635108279,24.72,80858.65,0.6,0.40049,0.0007,8.64221]
[1778635108859,24.72,80857.23,0.6,0.3995,0.0007,8.63644]
[1778635108871,24.72,80859.96,0.6,0.40141,0.0007,8.6475]
[1778635110008,24.72,80859.96,0.6,0.40141,0.0007,8.6475]
[1778635110045,24.72,80859.96,0.6,0.40141,0.0007,8.6475]
[1778635110212,24.72,80860.18,0.6,0.40157,0.0007,8.64839]
[1778635111027,24.72,80860.18,0.6,0.40157,0.0007,8.64839]
[1778635111128,24.72,80869.74,0.6,0.40816,0.0007,8.67408]
[1778635112222,24.72,80869.74,0.6,0.40816,0.0007,8.67408]
[1778635113946,24.72,80872.93,0.6,0.41042,0.0007,8.686]
[1778635118343,24.73,80872.06,0.6,0.40984,0.0007,8.68297]
[1778635120953,24.74,80868.7,0.6,0.4075,0.0007,8.67053]
[1778635124539,24.74,80868.87,0.6,0.40762,0.0007,8.67121]
[1778635124587,24.74,80868.87,0.6,0.40762,0.0007,8.67121]
[1778635124640,24.74,80868.22,0.6,0.40717,0.0007,8.66877]
[1778635126092,24.74,80872.12,0.6,0.40992,0.0007,8.68339]
[1778635132479,24.75,80873.46,0.6,0.41089,0.0007,8.68846]
[1778635138073,24.76,80871.49,0.6,0.40954,0.0007,8.68141]
[1778635139080,24.76,80867.54,0.6,0.40677,0.0007,8.66661]
[1778635144399,24.77,80866.58,0.6,0.40611,0.0007,8.66299]
[1778635144424,24.77,80866.58,0.6,0.40611,0.0007,8.66299]
[1778635144500,24.77,80864.81,0.6,0.40487,0.0007,8.6562]
[1778635145267,24.77,80864.81,0.6,0.40487,0.0007,8.6562]
[1778635145592,24.77,80861.25,0.6,0.40238,0.0007,8.64225]
[1778635146654,24.77,80857.32,0.6,0.39964,0.0007,8.62647]
[1778635151655,24.77,80858.74,0.6,0.40063,0.0007,8.63225]
[1778635152619,24.77,80856.42,0.6,0.39902,0.0007,8.62283]
[1778635156606,24.77,80856.76,0.6,0.39926,0.0007,8.62427]
[1778635156612,24.77,80856.76,0.6,0.39926,0.0007,8.62427]
[1778635156655,24.77,80856.76,0.6,0.39926,0.0007,8.62427]
[1778635156660,24.77,80861.0,0.6,0.40222,0.0007,8.64136]
[1778635157231,24.77,80863.97,0.6,0.4043,0.0007,8.65305]
[1778635159225,24.77,80866.81,0.6,0.4063,0.0007,8.66403]
[1778635164052,24.77,80867.09,0.6,0.4065,0.0007,8.66512]
[1778635164259,24.77,80866.78,0.6,0.40628,0.0007,8.66395]
[1778635164890,24.77,80866.78,0.6,0.40628,0.0007,8.66395]
[1778635165472,24.78,80878.33,0.6,0.4144,0.0007,8.70629]
[1778635165830,24.78,80878.33,0.6,0.4144,0.0007,8.70629]
[1778635165881,24.78,80878.33,0.6,0.4144,0.0007,8.70629]
[1778635166046,24.78,80878.33,0.6,0.4144,0.0007,8.70629]
[1778635166146,24.78,80878.33,0.6,0.4144,0.0007,8.70629]
[1778635166273,24.78,80878.06,0.6,0.41422,0.0007,8.70537]
[1778635166705,24.78,80878.06,0.6,0.41422,0.0007,8.70537]
[1778635167593,24.78,80878.06,0.6,0.41422,0.0007,8.70537]
[1778635167601,24.78,80878.06,0.6,0.41422,0.0007,8.70537]
[1778635167336,24.78,80884.84,0.6,0.419,0.00071,8.7286]
[1778635168492,24.78,80884.84,0.6,0.419,0.00071,8.7286]
[1778635168593,24.78,80886.04,0.6,0.41985,0.00071,8.73261]
[1778635170924,24.78,80887.59,0.6,0.42095,0.00071,8.73772]
[1778635172722,24.79,80889.26,0.6,0.42206,0.00071,8.73187]
[1778635172808,24.79,80889.26,0.6,0.42206,0.00071,8.73187]
[1778635173144,24.79,80889.26,0.6,0.42206,0.00071,8.73187]
[1778635173323,24.79,80889.26,0.6,0.42206,0.00071,8.7319]
[1778635174434,24.79,80893.36,0.6,0.42497,0.00071,8.74485]
[1778635177655,24.79,80897.35,0.6,0.4278,0.00071,8.75702]
[1778635183366,24.8,80896.89,0.6,0.42748,0.00071,8.75566]
[1778635187297,24.8,80896.4,0.6,0.42714,0.00071,8.75421]
[1778635187420,24.8,80896.45,0.6,0.42718,0.00071,8.75437]
[1778635190441,24.8,80898.52,0.6,0.42865,0.00071,8.76056]
[1778635190722,24.8,80898.52,0.6,0.42865,0.00071,8.76056]
[1778635191448,24.8,80897.42,0.6,0.42787,0.00071,8.7573]
[1778635196488,24.8,80897.65,0.6,0.42804,0.00071,8.758]
[1778635201522,24.8,80897.7,0.6,0.42808,0.00071,8.75816]
[1778635204651,24.8,80897.24,0.6,0.42775,0.00071,8.75679]
[1778635205633,24.8,80897.24,0.6,0.42775,0.00071,8.75679]
[1778635205682,24.8,80906.86,0.6,0.43458,0.00071,8.78427]
[1778635206798,24.8,80906.86,0.6,0.43458,0.00071,8.78427]
[1778635207564,24.8,80911.93,0.6,0.43819,0.00071,8.79772]
[1778635212599,24.8,80910.85,0.6,0.43741,0.00071,8.79489]
[1778635216207,24.8,80911.45,0.6,0.43783,0.00071,8.79643]
[1778635216627,24.8,80911.04,0.6,0.43754,0.00071,8.79536]
[1778635217635,24.8,80913.32,0.6,0.43916,0.00071,8.80122]
[1778635222671,24.79,80916.06,0.6,0.4411,0.00071,8.80805]
[1778635227693,24.79,80917.69,0.6,0.44226,0.00071,8.812]
[1778635229045,24.79,80916.56,0.6,0.44144,0.00071,8.80922]
[1778635232027,24.78,80917.96,0.6,0.44244,0.00071,8.81262]
[1778635236024,24.78,80916.79,0.6,0.44152,0.00071,8.79847]
[1778635236126,24.78,80917.4,0.6,0.44195,0.00071,8.79995]
[1778635237222,24.78,80917.4,0.6,0.44195,0.00071,8.79995]
[1778635237500,24.78,80917.4,0.6,0.44195,0.00071,8.79995]
[1778635237681,24.78,80917.52,0.6,0.44203,0.00071,8.80023]
[1778635237984,24.78,80917.52,0.6,0.44203,0.00071,8.80023]
[1778635238564,24.78,80917.52,0.6,0.44203,0.00071,8.80023]
[1778635238636,24.78,80917.52,0.6,0.44203,0.00071,8.80023]
[1778635238666,24.78,80920.59,0.6,0.44423,0.00072,8.80756]
[1778635240175,24.78,80920.73,0.6,0.44433,0.00072,8.80789]
[1778635240647,24.78,80932.47,0.6,0.45273,0.00072,8.83342]
[1778635240778,24.78,80932.47,0.6,0.45273,0.00072,8.83342]
[1778635241195,24.78,80932.47,0.6,0.45273,0.00072,8.83342]
[1778635241280,24.78,80933.04,0.6,0.45314,0.00072,8.83455]
[1778635241999,24.78,80933.04,0.6,0.45314,0.00072,8.83455]
[1778635242659,24.78,80933.04,0.6,0.45314,0.00072,8.83455]
[1778635242878,24.78,80933.23,0.6,0.45327,0.00072,8.83493]
[1778635248011,24.77,80934.26,0.6,0.45401,0.00072,8.83695]
[1778635248657,24.77,80934.26,0.6,0.45401,0.00072,8.83695]
[1778635248689,24.77,80934.26,0.6,0.45401,0.00072,8.83695]
[1778635248758,24.77,80934.45,0.6,0.45414,0.00072,8.83731]
[1778635249758,24.77,80934.45,0.6,0.45414,0.00072,8.83731]
[1778635249774,24.77,80934.45,0.6,0.45414,0.00072,8.83731]
[1778635250058,24.77,80934.45,0.6,0.45414,0.00072,8.83731]
[1778635250384,24.77,80934.45,0.6,0.45414,0.00072,8.83731]
[1778635250783,24.77,80934.86,0.6,0.45443,0.00072,8.8381]
[1778635251163,24.77,80934.86,0.6,0.45443,0.00072,8.8381]
[1778635251753,24.77,80934.86,0.6,0.45443,0.00072,8.8381]
[1778635251711,24.77,80973.35,0.6,0.48213,0.00072,8.8915]
[1778635252011,24.77,80973.35,0.6,0.48213,0.00072,8.8915]
[1778635252079,24.77,80973.35,0.6,0.48213,0.00072,8.8915]
[1778635252219,24.77,80973.35,0.6,0.48213,0.00072,8.8915]
[1778635252716,24.77,80973.35,0.6,0.48213,0.00072,8.8915]
[1778635252355,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635252801,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635252964,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635253099,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635253595,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635253631,24.77,81001.28,0.6,0.50228,0.00072,8.90335]
[1778635253696,24.77,81000.89,0.6,0.502,0.00072,8.90334]
[1778635254046,24.77,81000.89,0.6,0.502,0.00072,8.90334]
[1778635254199,24.77,81000.89,0.6,0.502,0.00072,8.90334]
[1778635254281,24.77,81000.89,0.6,0.502,0.00072,8.90334]
[1778635254297,24.77,81002.78,0.6,0.50337,0.00072,8.90335]
[1778635254901,24.77,81002.78,0.6,0.50337,0.00072,8.90335]
[1778635254916,24.77,81002.78,0.6,0.50337,0.00072,8.90335]
[1778635255027,24.77,81002.78,0.6,0.50337,0.00072,8.90335]
[1778635256261,24.77,81003.55,0.6,0.50392,0.00072,8.90332]
[1778635256362,24.77,81004.65,0.6,0.50472,0.00072,8.90325]
[1778635258009,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258014,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258121,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258153,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258191,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258223,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258408,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258452,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258762,24.77,81003.36,0.6,0.50379,0.00072,8.90333]
[1778635258628,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635258826,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635258852,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635259529,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635259536,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635259601,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635259743,24.77,81004.26,0.6,0.50444,0.00072,8.90328]
[1778635259674,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260055,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260199,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260447,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260519,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260647,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260671,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260729,24.77,81045.73,0.6,0.53432,0.00072,8.87541]
[1778635260728,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635260908,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635260999,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261118,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261365,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261371,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261375,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261384,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261390,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261395,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261400,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261417,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261425,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261435,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261440,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261445,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261456,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261460,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261500,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261504,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261510,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261535,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261541,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261551,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261581,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261621,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261631,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261649,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261729,24.77,81084.29,0.6,0.56191,0.00071,8.80507]
[1778635261698,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262379,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262437,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262484,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262519,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262643,24.77,81083.53,0.6,0.56137,0.00071,8.80688]
[1778635262731,24.77,81091.6,0.6,0.56711,0.00071,8.78701]
[1778635263065,24.77,81091.6,0.6,0.56711,0.00071,8.78701]
[1778635263761,24.77,81091.6,0.6,0.56711,0.00071,8.78701]
[1778635263210,24.77,81084.04,0.6,0.56173,0.00071,8.8057]
[1778635263941,24.77,81084.04,0.6,0.56173,0.00071,8.8057]
[1778635264058,24.77,81084.04,0.6,0.56173,0.00071,8.8057]
[1778635264508,24.77,81084.04,0.6,0.56173,0.00071,8.8057]
[1778635264737,24.77,81075.87,0.6,0.5559,0.00071,8.82407]
[1778635265986,24.77,81070.49,0.6,0.55205,0.00071,8.83515]
[1778635267375,24.77,81070.49,0.6,0.55205,0.00071,8.83515]
[1778635267702,24.77,81070.49,0.6,0.55205,0.00071,8.83515]
[1778635267450,24.78,81070.32,0.6,0.55193,0.00071,8.83549]
[1778635268729,24.78,81070.32,0.6,0.55193,0.00071,8.83549]
[1778635268535,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269120,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269402,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269423,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269525,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269621,24.78,81071.47,0.6,0.55275,0.00071,8.83321]
[1778635269723,24.78,81071.88,0.6,0.55304,0.00071,8.83239]
[1778635270141,24.78,81071.88,0.6,0.55304,0.00071,8.83239]
[1778635270171,24.78,81071.88,0.6,0.55304,0.00071,8.83239]
[1778635270522,24.78,81071.88,0.6,0.55304,0.00071,8.83239]
[1778635270712,24.78,81071.88,0.6,0.55304,0.00071,8.83239]
[1778635270718,24.78,81074.66,0.6,0.55502,0.00071,8.82668]
[1778635271257,24.78,81074.66,0.6,0.55502,0.00071,8.82668]
[1778635271268,24.78,81074.66,0.6,0.55502,0.00071,8.82668]
[1778635271732,24.78,81074.66,0.6,0.55502,0.00071,8.82668]
[1778635271358,24.78,81065.28,0.6,0.54832,0.00072,8.84511]
[1778635272567,24.78,81065.28,0.6,0.54832,0.00072,8.84511]
[1778635272669,24.78,81060.39,0.6,0.54481,0.00072,8.85372]
[1778635273540,24.78,81060.39,0.6,0.54481,0.00072,8.85372]
[1778635273762,24.78,81060.39,0.6,0.54481,0.00072,8.85372]
[1778635273780,24.78,81060.39,0.6,0.54481,0.00072,8.85372]
[1778635273857,24.78,81060.47,0.6,0.54487,0.00072,8.85359]
[1778635274318,24.78,81060.47,0.6,0.54487,0.00072,8.85359]
[1778635274343,24.78,81060.47,0.6,0.54487,0.00072,8.85359]
[1778635274421,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275406,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275430,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275456,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275679,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275695,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275713,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275792,24.78,81054.69,0.6,0.54073,0.00072,8.8629]
[1778635275738,24.78,81046.65,0.6,0.53496,0.00072,8.87427]
[1778635276403,24.78,81046.65,0.6,0.53496,0.00072,8.87427]
[1778635276428,24.78,81046.65,0.6,0.53496,0.00072,8.87427]
[1778635276504,24.78,81044.83,0.6,0.53365,0.00072,8.87658]
[1778635279943,24.78,81043.89,0.6,0.53297,0.00072,8.87774]
[1778635280172,24.78,81043.89,0.6,0.53297,0.00072,8.87774]
[1778635280184,24.78,81043.89,0.6,0.53297,0.00072,8.87774]
[1778635280774,24.78,81041.18,0.6,0.53103,0.00072,8.88093]
[1778635280898,24.78,81041.18,0.6,0.53103,0.00072,8.88093]
[1778635281459,24.78,81041.18,0.6,0.53103,0.00072,8.88093]
[1778635281560,24.78,81040.97,0.6,0.53087,0.00072,8.88117]
[1778635283256,24.78,81040.97,0.6,0.53087,0.00072,8.88117]
[1778635283357,24.78,81040.25,0.6,0.53036,0.00072,8.88198]
[1778635283879,24.78,81040.25,0.6,0.53036,0.00072,8.88198]
[1778635285796,24.78,81039.33,0.6,0.5297,0.00072,8.88299]
[1778635286866,24.78,81040.01,0.6,0.53019,0.00072,8.88224]
[1778635287206,24.78,81040.01,0.6,0.53019,0.00072,8.88224]
[1778635287227,24.78,81040.01,0.6,0.53019,0.00072,8.88224]
[1778635287380,24.78,81040.01,0.6,0.53019,0.00072,8.88224]
[1778635287401,24.78,81040.01,0.6,0.53019,0.00072,8.88224]
[1778635287700,24.78,81038.02,0.6,0.52876,0.00072,8.88438]
[1778635288394,24.78,81030.65,0.6,0.52346,0.00072,8.89133]
[1778635289128,24.78,81030.65,0.6,0.52346,0.00072,8.89133]
[1778635289138,24.78,81030.65,0.6,0.52346,0.00072,8.89133]
[1778635289802,24.78,81030.65,0.6,0.52346,0.00072,8.89133]
[1778635289815,24.78,81030.65,0.6,0.52346,0.00072,8.89133]
[1778635289410,24.78,81027.56,0.6,0.52123,0.00072,8.89377]
[1778635290272,24.78,81027.56,0.6,0.52123,0.00072,8.89377]
[1778635290287,24.78,81027.56,0.6,0.52123,0.00072,8.89377]
[1778635290391,24.78,81027.56,0.6,0.52123,0.00072,8.89377]
[1778635290492,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291007,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291517,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291542,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291696,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291761,24.78,81026.03,0.6,0.52013,0.00072,8.89488]
[1778635291724,24.78,81026.33,0.6,0.52037,0.00072,8.88349]
[1778635292799,24.78,81026.33,0.6,0.52037,0.00072,8.88349]
[1778635293618,24.78,81041.06,0.6,0.53098,0.00072,8.86986]
[1778635294344,24.78,81041.06,0.6,0.53098,0.00072,8.86986]
[1778635294799,24.78,81041.06,0.6,0.53098,0.00072,8.86986]
[1778635294832,24.78,81040.39,0.6,0.5305,0.00072,8.87062]
[1778635294843,24.78,81040.39,0.6,0.5305,0.00072,8.87062]
[1778635295315,24.78,81040.39,0.6,0.5305,0.00072,8.87062]
[1778635295340,24.78,81040.39,0.6,0.5305,0.00072,8.87062]
[1778635295792,24.78,81043.4,0.6,0.53267,0.00072,8.86712]
[1778635296275,24.78,81043.4,0.6,0.53267,0.00072,8.86712]
[1778635296294,24.78,81043.4,0.6,0.53267,0.00072,8.86712]
[1778635296409,24.78,81043.4,0.6,0.53267,0.00072,8.86712]
[1778635296453,24.78,81043.4,0.6,0.53267,0.00072,8.86712]
[1778635296603,24.78,81044.07,0.6,0.53315,0.00072,8.8663]
[1778635298001,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298029,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298325,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298335,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298359,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298411,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298502,24.77,81043.58,0.6,0.5328,0.00072,8.86689]
[1778635298541,24.78,81025.63,0.6,0.51986,0.00072,8.88398]
[1778635300575,24.77,81025.63,0.6,0.51987,0.00072,8.88398]
[1778635300788,24.77,81025.63,0.6,0.51987,0.00072,8.88398]
[1778635300657,24.77,81019.86,0.6,0.5157,0.00072,8.88748]
[1778635303688,24.78,81017.67,0.6,0.51412,0.00072,8.88856]
[1778635304026,24.78,81017.67,0.6,0.51412,0.00072,8.88856]
[1778635304739,24.78,81023.69,0.6,0.51846,0.00072,8.88527]
[1778635306270,24.78,81026.86,0.6,0.52075,0.00072,8.88311]
[1778635306979,24.78,81026.86,0.6,0.52075,0.00072,8.88311]
[1778635307277,24.78,81021.65,0.6,0.51699,0.00072,8.8865]
[1778635308816,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635309925,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310297,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310320,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310334,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310374,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310398,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310500,24.78,81013.49,0.6,0.5111,0.00072,8.89023]
[1778635310601,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311327,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311411,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311452,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311619,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311717,24.78,81020.13,0.6,0.51589,0.00072,8.88734]
[1778635311721,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635312010,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635312077,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635312311,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635313240,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635313254,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635313268,24.78,81030.49,0.6,0.52337,0.00072,8.88028]
[1778635313822,24.78,81051.77,0.6,0.53868,0.00072,8.85601]
[1778635314527,24.78,81051.77,0.6,0.53868,0.00072,8.85601]
[1778635314536,24.78,81051.77,0.6,0.53868,0.00072,8.85601]
[1778635314739,24.78,81051.76,0.6,0.53868,0.00072,8.85603]
[1778635315553,24.78,81047.81,0.6,0.53584,0.00072,8.86152]
[1778635319838,24.78,81047.72,0.6,0.53577,0.00072,8.86164]
[1778635320230,24.78,81046.11,0.6,0.53461,0.00072,8.86375]
[1778635321335,24.78,81046.93,0.6,0.5352,0.00072,8.86268]
[1778635321369,24.78,81046.93,0.6,0.5352,0.00072,8.86268]
[1778635321436,24.78,81042.87,0.6,0.53228,0.00072,8.86776]
[1778635323828,24.78,81045.69,0.6,0.53431,0.00072,8.86429]
[1778635327417,24.79,81047.41,0.6,0.53554,0.00072,8.86207]
[1778635332453,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333410,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333426,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333446,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333454,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333460,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333823,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333853,24.78,81047.94,0.6,0.53593,0.00072,8.86135]
[1778635333834,24.78,81045.4,0.6,0.5341,0.00072,8.86465]
[1778635334858,24.78,81045.4,0.6,0.5341,0.00072,8.86465]
[1778635334867,24.78,81045.4,0.6,0.5341,0.00072,8.86465]
[1778635335662,24.78,81031.17,0.6,0.52385,0.00072,8.87971]
[1778635336145,24.78,81031.17,0.6,0.52385,0.00072,8.87971]
[1778635336847,24.78,81029.79,0.6,0.52286,0.00072,8.88086]
[1778635337510,24.78,81029.79,0.6,0.52286,0.00072,8.88086]
[1778635337517,24.78,81029.79,0.6,0.52286,0.00072,8.88086]
[1778635337523,24.78,81029.79,0.6,0.52286,0.00072,8.88086]
[1778635337818,24.78,81027.13,0.6,0.52094,0.00072,8.88292]
[1778635338548,24.78,81027.13,0.6,0.52094,0.00072,8.88292]
[1778635338752,24.78,81027.86,0.6,0.52147,0.00072,8.88237]
[1778635339238,24.78,81027.86,0.6,0.52147,0.00072,8.88237]
[1778635339544,24.78,81027.86,0.6,0.52147,0.00072,8.88237]
[1778635339547,24.78,81027.86,0.6,0.52147,0.00072,8.88237]
[1778635339552,24.78,81027.86,0.6,0.52147,0.00072,8.88237]
[1778635339809,24.78,81025.38,0.6,0.51968,0.00072,8.88416]
[1778635340279,24.78,81025.38,0.6,0.51968,0.00072,8.88416]
[1778635340674,24.78,81025.38,0.6,0.51968,0.00072,8.88416]
[1778635340752,24.78,81022.94,0.6,0.51792,0.00072,8.88574]
[1778635341588,24.78,81022.94,0.6,0.51792,0.00072,8.88574]
[1778635341609,24.78,81022.94,0.6,0.51792,0.00072,8.88574]
[1778635341620,24.78,81019.84,0.6,0.51568,0.00072,8.8875]
[1778635342724,24.78,81019.84,0.6,0.51568,0.00072,8.8875]
[1778635342750,24.78,81019.84,0.6,0.51568,0.00072,8.8875]
[1778635342754,24.78,81019.84,0.6,0.51568,0.00072,8.8875]
[1778635342852,24.78,81020.29,0.6,0.51601,0.00072,8.88726]
[1778635345670,24.78,81020.05,0.6,0.51583,0.00072,8.88739]
[1778635345693,24.78,81020.05,0.6,0.51583,0.00072,8.88739]
[1778635345702,24.78,81020.05,0.6,0.51583,0.00072,8.88739]
[1778635345725,24.78,81020.05,0.6,0.51583,0.00072,8.88739]
[1778635345771,24.78,81022.08,0.6,0.5173,0.00072,8.88626]
[1778635346762,24.79,81027.2,0.6,0.52099,0.00072,8.88287]
[1778635347763,24.79,81027.2,0.6,0.52099,0.00072,8.88287]
[1778635347772,24.79,81027.2,0.6,0.52099,0.00072,8.88287]
[1778635347850,24.78,81031.07,0.6,0.52378,0.00072,8.8798]
[1778635349514,24.78,81031.3,0.6,0.52395,0.00072,8.8796]
[1778635349550,24.78,81031.3,0.6,0.52395,0.00072,8.8796]
[1778635349826,24.78,81031.3,0.6,0.52395,0.00072,8.8796]
[1778635349860,24.78,81031.3,0.6,0.52395,0.00072,8.8796]
[1778635349837,24.78,81034.11,0.6,0.52597,0.00072,8.87708]
[1778635350808,24.78,81034.11,0.6,0.52597,0.00072,8.87708]
[1778635350845,24.78,81034.11,0.6,0.52597,0.00072,8.87708]
[1778635350579,24.78,81034.11,0.6,0.52597,0.00072,8.87708]
[1778635351732,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635351912,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352034,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352049,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352282,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352320,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352675,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352705,24.78,81040.15,0.6,0.53036,0.00072,8.85968]
[1778635352776,24.78,81042.65,0.6,0.53216,0.00072,8.85681]
[1778635353421,24.78,81042.65,0.6,0.53216,0.00072,8.85681]
[1778635354790,24.78,81042.65,0.6,0.53216,0.00072,8.85681]
[1778635354845,24.78,81048.92,0.6,0.53667,0.00072,8.84881]
[1778635356654,24.78,81048.92,0.6,0.53667,0.00072,8.84881]
[1778635359845,24.78,81049.28,0.6,0.53693,0.00072,8.84832]
[1778635359747,24.78,81051.6,0.6,0.5386,0.00072,8.84504]
[1778635359983,24.78,81051.6,0.6,0.5386,0.00072,8.84504]
[1778635360048,24.78,81051.6,0.6,0.5386,0.00072,8.84504]
[1778635360651,24.78,81051.6,0.6,0.5386,0.00072,8.84504]
[1778635361658,24.78,81057.51,0.6,0.54285,0.00072,8.83601]
[1778635362312,24.78,81057.51,0.6,0.54285,0.00072,8.83601]
[1778635362665,24.78,81063.33,0.6,0.54703,0.00072,8.82613]
[1778635363704,24.78,81065.84,0.6,0.54883,0.00072,8.82158]
[1778635364172,24.78,81065.84,0.6,0.54883,0.00072,8.82158]
[1778635364175,24.78,81065.84,0.6,0.54883,0.00072,8.82158]
[1778635364679,24.78,81065.84,0.6,0.54883,0.00072,8.82158]
[1778635365576,24.78,81065.84,0.6,0.54883,0.00072,8.82158]
[1778635366043,24.78,81065.98,0.6,0.54892,0.00072,8.82133]
[1778635367623,24.79,81065.98,0.6,0.54892,0.00072,8.82134]
[1778635368712,24.78,81070.24,0.6,0.55198,0.00072,8.81317]
[1778635370732,24.78,81070.48,0.6,0.55215,0.00072,8.81269]
[1778635370814,24.78,81070.06,0.6,0.55185,0.00072,8.81352]
[1778635371870,24.78,81067.55,0.6,0.55005,0.00072,8.81838]
[1778635374830,24.78,81061.49,0.6,0.54571,0.00072,8.82936]
[1778635377874,24.78,81061.54,0.6,0.54575,0.00072,8.82926]
[1778635377900,24.78,81061.54,0.6,0.54575,0.00072,8.82926]
[1778635378624,24.78,81060.75,0.6,0.54518,0.00072,8.83063]
[1778635378780,24.78,81060.75,0.6,0.54518,0.00072,8.83063]
[1778635379787,24.78,81056.02,0.6,0.54178,0.00072,8.83838]
[1778635382383,24.78,81057.05,0.6,0.54252,0.00072,8.83675]
[1778635382397,24.78,81057.05,0.6,0.54252,0.00072,8.83675]
[1778635382727,24.78,81057.05,0.6,0.54252,0.00072,8.83675]
[1778635382829,24.78,81067.15,0.6,0.54977,0.00072,8.81913]
[1778635383800,24.78,81067.15,0.6,0.54977,0.00072,8.81913]
[1778635384184,24.78,81067.88,0.6,0.55029,0.00072,8.81773]
[1778635388169,24.77,81067.21,0.6,0.54982,0.00072,8.81897]
[1778635388206,24.77,81067.21,0.6,0.54982,0.00072,8.81897]
[1778635388375,24.77,81067.21,0.6,0.54982,0.00072,8.81897]
[1778635388850,24.77,81067.32,0.6,0.54991,0.00072,8.81874]
[1778635389810,24.77,81067.32,0.6,0.54991,0.00072,8.81874]
[1778635389912,24.77,81075.73,0.6,0.55594,0.00072,8.80178]
[1778635392575,24.77,81075.98,0.6,0.55612,0.00072,8.80124]
[1778635392878,24.77,81078.45,0.6,0.55789,0.00072,8.79586]
[1778635394944,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635394963,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635395002,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635395416,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635395429,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635395524,24.77,81078.74,0.6,0.5581,0.00072,8.79521]
[1778635395903,24.77,81077.1,0.6,0.55693,0.00072,8.79881]
[1778635396608,24.77,81077.1,0.6,0.55693,0.00072,8.79881]
[1778635396622,24.77,81077.1,0.6,0.55693,0.00072,8.79881]
[1778635396910,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397069,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397096,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397775,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397782,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397808,24.77,81058.53,0.6,0.54361,0.00072,8.83429]
[1778635397916,24.77,81051.42,0.6,0.53849,0.00072,8.84526]
[1778635398913,24.77,81051.42,0.6,0.53849,0.00072,8.84526]
[1778635398925,24.77,81050.83,0.6,0.53807,0.00072,8.8461]
[1778635400289,24.77,81050.9,0.6,0.53812,0.00072,8.846]
[1778635400347,24.77,81050.9,0.6,0.53812,0.00072,8.846]
[1778635400579,24.77,81050.9,0.6,0.53812,0.00072,8.846]
[1778635400601,24.77,81050.9,0.6,0.53812,0.00072,8.846]
[1778635400626,24.77,81049.11,0.6,0.53683,0.00072,8.8485]
[1778635401882,24.76,81033.77,0.6,0.52577,0.00072,8.86617]
[1778635401993,24.76,81033.77,0.6,0.52577,0.00072,8.86617]
[1778635402016,24.76,81033.77,0.6,0.52577,0.00072,8.86617]
[1778635402563,24.76,81023.48,0.6,0.51834,0.00072,8.8742]
[1778635403563,24.76,81023.48,0.6,0.51834,0.00072,8.8742]
[1778635403587,24.76,81023.48,0.6,0.51834,0.00072,8.8742]
[1778635403836,24.76,81023.48,0.6,0.51834,0.00072,8.8742]
[1778635403856,24.76,81023.48,0.6,0.51834,0.00072,8.8742]
[1778635403935,24.76,81022.79,0.6,0.51784,0.00072,8.87463]
[1778635404364,24.76,81022.79,0.6,0.51784,0.00072,8.87463]
[1778635404393,24.76,81022.79,0.6,0.51784,0.00072,8.87463]
[1778635406089,24.76,81023.09,0.6,0.51806,0.00072,8.87444]
[1778635406191,24.76,81025.88,0.6,0.52008,0.00072,8.8726]
[1778635407477,24.76,81025.88,0.6,0.52008,0.00072,8.8726]
[1778635407714,24.76,81025.88,0.6,0.52008,0.00072,8.8726]
[1778635407815,24.76,81023.74,0.6,0.51853,0.00072,8.87404]
[1778635411056,24.77,81025.13,0.6,0.51953,0.00072,8.87312]
[1778635412892,24.77,81025.2,0.6,0.5196,0.00072,8.86187]
[1778635413684,24.77,81023.8,0.6,0.51859,0.00072,8.8628]
[1778635414931,24.77,81023.8,0.6,0.51859,0.00072,8.8628]
[1778635414950,24.77,81023.49,0.6,0.51836,0.00072,8.86299]
[1778635415634,24.77,81023.49,0.6,0.51836,0.00072,8.86299]
[1778635415873,24.77,81023.49,0.6,0.51836,0.00072,8.86299]
[1778635415898,24.77,81023.49,0.6,0.51836,0.00072,8.86299]
[1778635415936,24.77,81023.99,0.6,0.51873,0.00072,8.86268]
[1778635416060,24.77,81023.99,0.6,0.51873,0.00072,8.86268]
[1778635416144,24.77,81023.99,0.6,0.51873,0.00072,8.86268]
[1778635416189,24.77,81023.99,0.6,0.51873,0.00072,8.86268]
[1778635416939,24.77,81017.78,0.6,0.51423,0.00072,8.86613]
[1778635417587,24.77,81017.78,0.6,0.51423,0.00072,8.86613]
[1778635417604,24.77,81017.78,0.6,0.51423,0.00072,8.86613]
[1778635417706,24.77,81017.78,0.6,0.51423,0.00072,8.86613]
[1778635417802,24.77,81008.87,0.6,0.50778,0.00072,8.86911]
[1778635418142,24.77,81008.87,0.6,0.50778,0.00072,8.86911]
[1778635418162,24.77,81008.87,0.6,0.50778,0.00072,8.86911]
[1778635421575,24.77,81011.22,0.6,0.50948,0.00072,8.86855]
[1778635421676,24.77,81014.37,0.6,0.51176,0.00072,8.86754]
[1778635422190,24.77,81011.78,0.6,0.50989,0.00072,8.86839]
[1778635423256,24.77,81011.78,0.6,0.50989,0.00072,8.86839]
[1778635423269,24.77,81011.78,0.6,0.50989,0.00072,8.86839]
[1778635423275,24.77,81011.78,0.6,0.50989,0.00072,8.86839]
[1778635423311,24.77,81011.78,0.6,0.50989,0.00072,8.86839]
[1778635423831,24.77,81010.92,0.6,0.50927,0.00072,8.86863]
[1778635424850,24.77,81017.7,0.6,0.51417,0.00072,8.86616]
[1778635425009,24.77,81017.7,0.6,0.51417,0.00072,8.86616]
[1778635425031,24.77,81017.7,0.6,0.51417,0.00072,8.86616]
[1778635425037,24.77,81017.7,0.6,0.51417,0.00072,8.86616]
[1778635425938,24.77,81017.7,0.6,0.51417,0.00072,8.86616]
[1778635425829,24.77,81021.98,0.6,0.51727,0.00072,8.86392]
[1778635427613,24.77,81021.53,0.6,0.51695,0.00072,8.86418]
[1778635427642,24.77,81021.53,0.6,0.51695,0.00072,8.86418]
[1778635427945,24.77,81021.53,0.6,0.51695,0.00072,8.86418]
[1778635428135,24.77,81020.5,0.6,0.5162,0.00072,8.86475]
[1778635433657,24.77,81019.28,0.6,0.51532,0.00072,8.86539]
[1778635433758,24.76,81017.29,0.6,0.51388,0.00072,8.86635]
[1778635434663,24.76,81015.55,0.6,0.51262,0.00072,8.86709]
[1778635435809,24.76,81015.55,0.6,0.51262,0.00072,8.86709]
[1778635435832,24.76,81015.55,0.6,0.51262,0.00072,8.86709]
[1778635436172,24.76,81015.37,0.6,0.51249,0.00072,8.86716]
[1778635437715,24.76,81015.58,0.6,0.51264,0.00072,8.86708]
[1778635437743,24.76,81015.58,0.6,0.51264,0.00072,8.86708]
[1778635437806,24.76,81014.72,0.6,0.51202,0.00072,8.86741]
[1778635439210,24.76,81012.53,0.6,0.51043,0.00072,8.86816]
[1778635440807,24.76,81012.53,0.6,0.51043,0.00072,8.86816]
[1778635440908,24.76,81010.24,0.6,0.50877,0.00072,8.8688]
[1778635443593,24.76,81006.93,0.6,0.50638,0.00072,8.86945]
[1778635444739,24.76,81009.46,0.6,0.50821,0.00072,8.86898]
[1778635446260,24.76,81012.08,0.6,0.51011,0.00072,8.8683]
[1778635447696,24.76,81012.08,0.6,0.51011,0.00072,8.8683]
[1778635447716,24.76,81012.08,0.6,0.51011,0.00072,8.8683]
[1778635448512,24.76,81012.11,0.6,0.51013,0.00072,8.86829]
[1778635448609,24.76,81007.84,0.6,0.50704,0.00072,8.8693]
[1778635449580,24.76,81007.84,0.6,0.50704,0.00072,8.8693]
[1778635449596,24.76,81007.84,0.6,0.50704,0.00072,8.8693]
[1778635449607,24.76,81007.84,0.6,0.50704,0.00072,8.8693]
[1778635449873,24.76,81001.99,0.6,0.5028,0.00072,8.86982]
[1778635450834,24.76,81001.99,0.6,0.5028,0.00072,8.86982]
[1778635450859,24.76,81001.99,0.6,0.5028,0.00072,8.86982]
[1778635450935,24.76,81004.04,0.6,0.50428,0.00072,8.86976]
[1778635451292,24.76,81004.04,0.6,0.50428,0.00072,8.86976]
[1778635451326,24.76,81004.04,0.6,0.50428,0.00072,8.86976]
[1778635451655,24.76,81002.33,0.6,0.50304,0.00072,8.86982]
[1778635455591,24.76,81001.42,0.6,0.50238,0.00072,8.86982]
[1778635455601,24.76,81001.42,0.6,0.50238,0.00072,8.86982]
[1778635455693,24.76,80999.9,0.6,0.50128,0.00072,8.86977]
[1778635456027,24.76,80999.9,0.6,0.50128,0.00072,8.86977]
[1778635456041,24.76,80999.9,0.6,0.50128,0.00072,8.86977]
[1778635456812,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635457275,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635457301,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635457744,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635457773,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635457975,24.76,81000.84,0.6,0.50196,0.00072,8.86981]
[1778635458006,24.76,81000.33,0.6,0.50159,0.00072,8.86979]
[1778635458864,24.76,81000.34,0.6,0.5016,0.00072,8.86979]
[1778635464882,24.75,81000.8,0.6,0.50194,0.00072,8.86981]
[1778635470428,24.75,81000.53,0.6,0.50174,0.00073,8.8698]
[1778635471475,24.75,81000.53,0.6,0.50174,0.00073,8.8698]
[1778635471544,24.75,81000.53,0.6,0.50174,0.00073,8.8698]
[1778635471550,24.75,81000.53,0.6,0.50174,0.00073,8.8698]
[1778635471552,24.75,81000.53,0.6,0.50174,0.00073,8.8698]
[1778635471646,24.75,80999.94,0.6,0.50131,0.00073,8.85856]
[1778635472408,24.75,80999.94,0.6,0.50131,0.00073,8.85856]
[1778635472430,24.75,80999.94,0.6,0.50131,0.00073,8.85856]
[1778635472996,24.75,80999.94,0.6,0.50131,0.00073,8.85856]
[1778635472509,24.74,80996.53,0.6,0.49883,0.00073,8.8582]
[1778635473020,24.74,80996.53,0.6,0.49883,0.00073,8.8582]
[1778635473449,24.74,80996.53,0.6,0.49883,0.00073,8.8582]
[1778635475715,24.74,80995.05,0.6,0.49776,0.00073,8.85794]
[1778635475936,24.74,80994.86,0.6,0.49762,0.00073,8.8579]
[1778635477930,24.74,80994.8,0.6,0.49758,0.00073,8.85789]
[1778635477942,24.74,80994.8,0.6,0.49758,0.00073,8.85789]
[1778635477949,24.74,80994.8,0.6,0.49758,0.00073,8.85789]
[1778635477953,24.74,80994.83,0.6,0.4976,0.00073,8.85789]
[1778635478542,24.74,80994.83,0.6,0.4976,0.00073,8.85789]
[1778635478905,24.74,81002.65,0.6,0.50328,0.00073,8.85861]
[1778635479661,24.74,81002.65,0.6,0.50328,0.00073,8.85861]
[1778635479666,24.74,81002.65,0.6,0.50328,0.00073,8.85861]
[1778635479881,24.74,81008.34,0.6,0.50741,0.00073,8.858]
[1778635480105,24.74,81008.34,0.6,0.50741,0.00073,8.858]
[1778635480499,24.74,81008.34,0.6,0.50741,0.00073,8.858]
[1778635481549,24.74,81008.34,0.6,0.50741,0.00073,8.858]
[1778635481845,24.74,81008.34,0.6,0.50741,0.00073,8.858]
[1778635481946,24.74,81012.37,0.6,0.51033,0.00073,8.857]
[1778635485022,24.74,81015.82,0.6,0.51284,0.00073,8.85576]
[1778635487639,24.74,81011.72,0.6,0.50986,0.00073,8.85719]
[1778635490636,24.74,81011.22,0.6,0.5095,0.00073,8.85733]
[1778635490654,24.74,81011.22,0.6,0.5095,0.00073,8.85733]
[1778635490755,24.74,81012.86,0.6,0.51069,0.00073,8.85684]
[1778635493718,24.74,81013.21,0.6,0.51094,0.00073,8.85673]
[1778635493738,24.74,81013.21,0.6,0.51094,0.00073,8.85673]
[1778635493819,24.74,81010.45,0.6,0.50894,0.00073,8.85754]
[1778635494214,24.74,81010.45,0.6,0.50894,0.00073,8.85754]
[1778635494236,24.74,81010.45,0.6,0.50894,0.00073,8.85754]
[1778635497017,24.74,81010.55,0.6,0.50901,0.00073,8.85751]
[1778635497044,24.75,81010.84,0.6,0.50922,0.00073,8.85744]
[1778635497699,24.75,81010.84,0.6,0.50922,0.00073,8.85744]
[1778635497730,24.75,81010.84,0.6,0.50922,0.00073,8.85744]
[1778635498941,24.75,81011.16,0.6,0.50945,0.00073,8.85735]
[1778635498963,24.75,81011.16,0.6,0.50945,0.00073,8.85735]
[1778635499632,24.75,81010.63,0.6,0.50907,0.00073,8.85749]
[1778635500639,24.74,81015.57,0.6,0.51265,0.00073,8.85586]
[1778635501786,24.74,81015.57,0.6,0.51265,0.00073,8.85586]
[1778635501810,24.74,81015.57,0.6,0.51265,0.00073,8.85586]
[1778635501887,24.74,81013.99,0.6,0.51151,0.00073,8.85646]
[1778635505686,24.75,81014.39,0.6,0.5118,0.00073,8.85632]
[1778635505760,24.75,81014.39,0.6,0.5118,0.00073,8.85632]
[1778635505782,24.75,81014.39,0.6,0.5118,0.00073,8.85632]
[1778635505803,24.75,81014.39,0.6,0.5118,0.00073,8.85632]
[1778635506011,24.75,81014.39,0.6,0.5118,0.00073,8.85632]
[1778635505855,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635507311,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635507321,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635507339,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635507926,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635507957,24.75,81014.78,0.6,0.51208,0.00073,8.85617]
[1778635508027,24.75,81004.01,0.6,0.50426,0.00073,8.85855]
[1778635509704,24.75,81001.97,0.6,0.50278,0.00073,8.85862]
[1778635512977,24.74,80998.94,0.6,0.50058,0.00073,8.85849]
[1778635513722,24.74,80998.94,0.6,0.50058,0.00073,8.85849]
[1778635513751,24.74,80998.94,0.6,0.50058,0.00073,8.85849]
[1778635514211,24.74,80998.73,0.6,0.50043,0.00073,8.85847]
[1778635514235,24.74,80998.73,0.6,0.50043,0.00073,8.85847]
[1778635514258,24.74,80998.73,0.6,0.50043,0.00073,8.85847]
[1778635514739,24.74,80998.64,0.6,0.50037,0.00073,8.85847]
[1778635517760,24.74,80996.76,0.6,0.499,0.00073,8.85824]
[1778635519924,24.74,80996.53,0.6,0.49883,0.00073,8.8582]
[1778635519946,24.74,80996.53,0.6,0.49883,0.00073,8.8582]
[1778635520371,24.74,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635520373,24.74,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635520473,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522453,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522479,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522558,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522588,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522616,24.73,80994.93,0.6,0.49767,0.00073,8.85791]
[1778635522889,24.73,80989.19,0.6,0.4935,0.00073,8.85626]
[1778635523683,24.73,80989.19,0.6,0.4935,0.00073,8.85626]
[1778635523692,24.73,80989.19,0.6,0.4935,0.00073,8.85626]
[1778635524239,24.73,80988.88,0.6,0.49327,0.00073,8.85614]
[1778635524251,24.73,80988.88,0.6,0.49327,0.00073,8.85614]
[1778635524812,24.73,80985.82,0.6,0.49105,0.00073,8.85484]
[1778635528875,24.74,80985.1,0.6,0.49053,0.00073,8.85449]
[1778635528907,24.74,80985.1,0.6,0.49053,0.00073,8.85449]
[1778635529820,24.74,80984.37,0.6,0.49,0.00073,8.85413]
[1778635530642,24.74,80983.57,0.6,0.48942,0.00073,8.85371]
[1778635533876,24.74,80982.34,0.6,0.48851,0.00073,8.8418]
[1778635535135,24.74,80982.19,0.6,0.4884,0.00073,8.84171]
[1778635535149,24.74,80982.19,0.6,0.4884,0.00073,8.84171]
[1778635535160,24.74,80982.19,0.6,0.4884,0.00073,8.84171]
[1778635535890,24.74,80981.79,0.6,0.48811,0.00073,8.84148]
[1778635536896,24.74,80986.34,0.6,0.49142,0.00073,8.84386]
[1778635537812,24.74,80986.34,0.6,0.49142,0.00073,8.84386]
[1778635537829,24.74,80986.34,0.6,0.49142,0.00073,8.84386]
[1778635537903,24.74,80989.04,0.6,0.49338,0.00073,8.84498]
[1778635538355,24.74,80989.04,0.6,0.49338,0.00073,8.84498]
[1778635538382,24.74,80989.04,0.6,0.49338,0.00073,8.84498]
[1778635538910,24.74,80988.95,0.6,0.49332,0.00073,8.84495]
[1778635539811,24.74,80988.95,0.6,0.49332,0.00073,8.84495]
[1778635539823,24.74,80988.95,0.6,0.49332,0.00073,8.84495]
[1778635539918,24.74,80989.15,0.6,0.49346,0.00073,8.84502]
[1778635540925,24.74,80986.37,0.6,0.49144,0.00073,8.84387]
[1778635541931,24.74,80983.0,0.6,0.48899,0.00073,8.84217]
[1778635542800,24.74,80983.0,0.6,0.48899,0.00073,8.84217]
[1778635543042,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635543289,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635543309,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635543945,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635544367,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635544394,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635544928,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635544949,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635545066,24.74,80986.56,0.6,0.49158,0.00073,8.84396]
[1778635545029,24.74,80990.08,0.6,0.49414,0.00073,8.84536]
[1778635545094,24.74,80990.08,0.6,0.49414,0.00073,8.84536]
[1778635545959,24.74,80990.08,0.6,0.49414,0.00073,8.84536]
[1778635546454,24.74,80990.08,0.6,0.49414,0.00073,8.84536]
[1778635547051,24.73,80992.59,0.6,0.49596,0.00073,8.84613]
[1778635547708,24.73,80992.59,0.6,0.49596,0.00073,8.84613]
[1778635548231,24.73,80992.59,0.6,0.49596,0.00073,8.84613]
[1778635548496,24.73,80992.59,0.6,0.49596,0.00073,8.84613]
[1778635548521,24.73,80992.59,0.6,0.49596,0.00073,8.84613]
[1778635548980,24.73,80994.12,0.6,0.49707,0.00073,8.84652]
[1778635549630,24.73,80994.12,0.6,0.49707,0.00073,8.84652]
[1778635549641,24.73,80994.12,0.6,0.49707,0.00073,8.84652]
[1778635549987,24.73,80994.34,0.6,0.49723,0.00073,8.84657]
[1778635550246,24.73,80994.34,0.6,0.49723,0.00073,8.84657]
[1778635550979,24.73,80994.34,0.6,0.49723,0.00073,8.84657]
[1778635550996,24.73,80994.34,0.6,0.49723,0.00073,8.84657]
[1778635551080,24.73,80996.97,0.6,0.49915,0.00073,8.84705]
[1778635552170,24.73,80996.97,0.6,0.49915,0.00073,8.84705]
[1778635552190,24.73,80996.97,0.6,0.49915,0.00073,8.84705]
[1778635553009,24.73,81004.04,0.6,0.50429,0.00073,8.84733]
[1778635553233,24.73,81004.04,0.6,0.50429,0.00073,8.84733]
[1778635553927,24.73,81004.04,0.6,0.50429,0.00073,8.84733]
[1778635554015,24.73,81004.96,0.6,0.50496,0.00073,8.84726]
[1778635554538,24.73,81004.96,0.6,0.50496,0.00073,8.84726]
[1778635554560,24.73,81004.96,0.6,0.50496,0.00073,8.84726]
[1778635555023,24.73,81005.26,0.6,0.50518,0.00073,8.84723]
[1778635555282,24.73,81005.26,0.6,0.50518,0.00073,8.84723]
[1778635556030,24.73,81006.98,0.6,0.50643,0.00073,8.84701]
[1778635556115,24.73,81006.98,0.6,0.50643,0.00073,8.84701]
[1778635556943,24.73,81006.98,0.6,0.50643,0.00073,8.84701]
[1778635556964,24.73,81006.98,0.6,0.50643,0.00073,8.84701]
[1778635557040,24.73,81009.44,0.6,0.50822,0.00073,8.84655]
[1778635557338,24.73,81009.44,0.6,0.50822,0.00073,8.84655]
[1778635558043,24.73,81009.44,0.6,0.50822,0.00073,8.84655]
[1778635560074,24.74,81007.55,0.6,0.50684,0.00073,8.84692]
[1778635563031,24.74,81007.55,0.6,0.50684,0.00073,8.84692]
[1778635563036,24.74,81007.55,0.6,0.50684,0.00073,8.84692]
[1778635563047,24.74,81007.55,0.6,0.50684,0.00073,8.84692]
[1778635563087,24.74,81007.55,0.6,0.50684,0.00073,8.84692]
[1778635563090,24.74,81009.81,0.6,0.50848,0.00073,8.84647]
[1778635563107,24.74,81009.81,0.6,0.50848,0.00073,8.84647]
[1778635563226,24.74,81009.81,0.6,0.50848,0.00073,8.84647]
[1778635563498,24.74,81009.81,0.6,0.50848,0.00073,8.84647]
[1778635564220,24.74,81009.81,0.6,0.50848,0.00073,8.84647]
[1778635565092,24.74,81015.53,0.6,0.51264,0.00073,8.84465]
[1778635565578,24.74,81015.53,0.6,0.51264,0.00073,8.84465]
[1778635565593,24.74,81015.53,0.6,0.51264,0.00073,8.84465]
[1778635566098,24.74,81011.42,0.6,0.50965,0.00073,8.84605]
[1778635567106,24.73,81009.47,0.6,0.50824,0.00073,8.84655]
[1778635567604,24.73,81009.47,0.6,0.50824,0.00073,8.84655]
[1778635567697,24.73,81009.47,0.6,0.50824,0.00073,8.84655]
[1778635567729,24.73,81009.47,0.6,0.50824,0.00073,8.84655]
[1778635567733,24.73,81009.47,0.6,0.50824,0.00073,8.84655]
[1778635567831,24.73,81009.57,0.6,0.50831,0.00073,8.84652]
[1778635568170,24.73,81009.57,0.6,0.50831,0.00073,8.84652]
[1778635568197,24.73,81009.57,0.6,0.50831,0.00073,8.84652]
[1778635569658,24.73,81010.42,0.6,0.50893,0.00073,8.84632]
[1778635572621,24.73,81010.48,0.6,0.50897,0.00073,8.8463]
[1778635572640,24.73,81010.48,0.6,0.50897,0.00073,8.8463]
[1778635572648,24.73,81010.48,0.6,0.50897,0.00073,8.8463]
[1778635572722,24.73,81012.51,0.6,0.51045,0.00073,8.84573]
[1778635573752,24.73,81012.51,0.6,0.51045,0.00073,8.84573]
[1778635573853,24.73,81016.65,0.6,0.51346,0.00073,8.84418]
[1778635574239,24.73,81016.65,0.6,0.51346,0.00073,8.84418]
[1778635574251,24.73,81016.65,0.6,0.51346,0.00073,8.84418]
[1778635574888,24.73,81016.65,0.6,0.51346,0.00073,8.84418]
[1778635574896,24.73,81016.65,0.6,0.51346,0.00073,8.84418]
[1778635575813,24.73,81016.71,0.6,0.5135,0.00073,8.84416]
[1778635575951,24.73,81018.4,0.6,0.51473,0.00073,8.84338]
[1778635577858,24.74,81018.4,0.6,0.51473,0.00073,8.84338]
[1778635577861,24.74,81018.4,0.6,0.51473,0.00073,8.84338]
[1778635577958,24.74,81019.79,0.6,0.51574,0.00073,8.84267]
[1778635579902,24.74,81019.89,0.6,0.51581,0.00073,8.84262]
[1778635579931,24.74,81019.89,0.6,0.51581,0.00073,8.84262]
[1778635581080,24.74,81019.29,0.6,0.51537,0.00073,8.84293]
[1778635581114,24.74,81019.29,0.6,0.51537,0.00073,8.84293]
[1778635584022,24.74,81020.05,0.6,0.51592,0.00073,8.84254]
[1778635584117,24.74,81019.36,0.6,0.51542,0.00073,8.8429]
[1778635586057,24.74,81019.36,0.6,0.51542,0.00073,8.8429]
[1778635585725,24.74,81015.68,0.6,0.51275,0.00073,8.84459]
[1778635586149,24.74,81015.68,0.6,0.51275,0.00073,8.84459]
[1778635587097,24.74,81015.68,0.6,0.51275,0.00073,8.84459]
[1778635587121,24.74,81015.68,0.6,0.51275,0.00073,8.84459]
[1778635588153,24.74,81014.13,0.6,0.51162,0.00073,8.84518]
[1778635588256,24.74,81012.2,0.6,0.51022,0.00073,8.84583]
[1778635590441,24.74,81011.95,0.6,0.51004,0.00073,8.8459]
[1778635590497,24.74,81011.95,0.6,0.51004,0.00073,8.8459]
[1778635590542,24.74,81011.74,0.6,0.50989,0.00073,8.84596]
[1778635594311,24.74,81011.73,0.6,0.50989,0.00073,8.83473]
[1778635594412,24.74,81010.87,0.6,0.50926,0.00073,8.83497]
[1778635597317,24.74,81008.55,0.6,0.50757,0.00073,8.8355]
[1778635599331,24.74,81010.46,0.6,0.50896,0.00073,8.83507]
[1778635601348,24.73,81012.48,0.6,0.51044,0.00073,8.8345]
[1778635605403,24.73,81012.29,0.6,0.5103,0.00073,8.83456]
[1778635605433,24.73,81012.29,0.6,0.5103,0.00073,8.83456]
[1778635605447,24.73,81012.29,0.6,0.5103,0.00073,8.83456]
[1778635605463,24.73,81012.29,0.6,0.5103,0.00073,8.83456]
[1778635605581,24.73,81014.74,0.6,0.51208,0.00073,8.83372]
[1778635606719,24.73,81020.29,0.6,0.51612,0.00073,8.83116]
[1778635608394,24.73,81022.8,0.6,0.51795,0.00073,8.8297]
[1778635611518,24.72,81018.42,0.6,0.51477,0.00073,8.83212]
[1778635615938,24.71,81016.5,0.6,0.51337,0.00073,8.833]
[1778635619042,24.71,81016.53,0.6,0.51339,0.00073,8.83298]
[1778635619116,24.71,81016.53,0.6,0.51339,0.00073,8.83298]
[1778635621032,24.71,81016.39,0.6,0.51329,0.00073,8.83304]
[1778635621033,24.71,81016.16,0.6,0.51313,0.00073,8.83314]
[1778635621822,24.71,81016.16,0.6,0.51313,0.00073,8.83314]
[1778635621865,24.71,81016.16,0.6,0.51313,0.00073,8.83314]
[1778635622152,24.7,81019.78,0.6,0.51576,0.00073,8.83142]
[1778635623123,24.7,81019.78,0.6,0.51576,0.00073,8.83142]
[1778635623083,24.7,81024.97,0.6,0.51954,0.00073,8.82828]
[1778635623717,24.7,81024.97,0.6,0.51954,0.00073,8.82828]
[1778635623744,24.7,81024.97,0.6,0.51954,0.00073,8.82828]
[1778635623785,24.7,81027.11,0.6,0.5211,0.00073,8.82675]
[1778635624704,24.7,81027.11,0.6,0.5211,0.00073,8.82675]
[1778635625097,24.7,81027.11,0.6,0.5211,0.00073,8.82675]
[1778635625131,24.7,81027.11,0.6,0.5211,0.00073,8.82675]
[1778635625151,24.7,81029.37,0.6,0.52275,0.00073,8.82499]
[1778635625962,24.7,81033.47,0.6,0.52573,0.00073,8.82142]
[1778635626401,24.7,81033.47,0.6,0.52573,0.00073,8.82142]
[1778635626409,24.7,81033.47,0.6,0.52573,0.00073,8.82142]
[1778635626414,24.7,81033.47,0.6,0.52573,0.00073,8.82142]
[1778635626756,24.7,81037.11,0.6,0.52838,0.00073,8.81783]
[1778635627218,24.7,81037.11,0.6,0.52838,0.00073,8.81783]
[1778635627221,24.7,81037.11,0.6,0.52838,0.00073,8.81783]
[1778635628147,24.7,81041.89,0.6,0.53186,0.00073,8.81253]
[1778635629248,24.69,81042.31,0.6,0.53217,0.00073,8.81202]
[1778635629253,24.69,81042.31,0.6,0.53217,0.00073,8.81202]
[1778635629298,24.69,81042.31,0.6,0.53217,0.00073,8.81202]
[1778635629542,24.69,81042.31,0.6,0.53217,0.00073,8.81201]
[1778635631261,24.68,81042.34,0.6,0.5322,0.00073,8.81197]
[1778635631907,24.68,81041.87,0.6,0.53186,0.00073,8.81251]
[1778635635337,24.66,81040.5,0.6,0.53088,0.00073,8.81408]
[1778635636077,24.66,81039.43,0.6,0.53011,0.00073,8.81527]
[1778635641626,24.63,81037.53,0.6,0.52875,0.00073,8.81728]
[1778635646037,24.62,81037.12,0.6,0.52846,0.00073,8.8177]
[1778635646056,24.62,81037.12,0.6,0.52846,0.00073,8.8177]
[1778635646627,24.62,81037.32,0.6,0.52861,0.00073,8.81749]
[1778635646645,24.62,81037.32,0.6,0.52861,0.00073,8.81749]
[1778635647670,24.62,81037.36,0.6,0.52864,0.00073,8.81744]
[1778635647682,24.62,81037.36,0.6,0.52864,0.00073,8.81744]
[1778635647773,24.62,81035.44,0.6,0.52725,0.00073,8.8194]
[1778635648816,24.62,81035.44,0.6,0.52725,0.00073,8.8194]
[1778635648982,24.62,81035.44,0.6,0.52725,0.00073,8.8194]
[1778635648993,24.62,81035.44,0.6,0.52725,0.00073,8.8194]
[1778635649157,24.62,81034.85,0.6,0.52682,0.00073,8.81998]
[1778635649741,24.61,81029.01,0.6,0.52256,0.00073,8.82519]
[1778635651696,24.61,81023.2,0.6,0.51834,0.00073,8.81812]
[1778635652763,24.61,81023.2,0.6,0.51834,0.00073,8.81812]
[1778635652864,24.61,81021.48,0.6,0.51708,0.00073,8.81916]
[1778635656287,24.6,81022.15,0.6,0.51757,0.00073,8.81876]
[1778635656333,24.6,81022.15,0.6,0.51757,0.00073,8.81876]
[1778635656369,24.6,81022.15,0.6,0.51757,0.00073,8.81876]
[1778635656376,24.6,81022.15,0.6,0.51757,0.00073,8.81876]
[1778635656400,24.6,81022.15,0.6,0.51757,0.00073,8.81876]
[1778635656731,24.6,81022.46,0.6,0.5178,0.00073,8.81857]
[1778635657489,24.6,81022.46,0.6,0.5178,0.00073,8.81857]
[1778635657843,24.6,81022.46,0.6,0.5178,0.00073,8.81857]
[1778635657877,24.6,81022.46,0.6,0.5178,0.00073,8.81857]
[1778635658185,24.6,81030.84,0.6,0.52393,0.00073,8.81238]
[1778635658663,24.6,81030.84,0.6,0.52393,0.00073,8.81238]
[1778635658673,24.6,81030.84,0.6,0.52393,0.00073,8.81238]
[1778635658764,24.6,81034.33,0.6,0.52649,0.00073,8.80919]
[1778635659290,24.6,81034.33,0.6,0.52649,0.00073,8.80919]
[1778635659317,24.6,81034.33,0.6,0.52649,0.00073,8.80919]
[1778635659908,24.6,81034.33,0.6,0.52649,0.00073,8.80919]
[1778635659913,24.6,81034.33,0.6,0.52649,0.00073,8.80919]
[1778635660192,24.6,81035.09,0.6,0.52704,0.00073,8.80844]
[1778635661820,24.59,81035.09,0.6,0.52705,0.00073,8.80844]
[1778635661965,24.59,81035.09,0.6,0.52705,0.00073,8.80844]
[1778635662373,24.59,81035.1,0.6,0.52706,0.00073,8.80843]
[1778635662403,24.59,81035.1,0.6,0.52706,0.00073,8.80843]
[1778635664093,24.58,81032.26,0.6,0.52498,0.00073,8.81111]
[1778635664908,24.58,81032.26,0.6,0.52498,0.00073,8.81111]
[1778635664980,24.58,81032.26,0.6,0.52498,0.00073,8.81111]
[1778635665659,24.58,81032.04,0.6,0.52482,0.00073,8.81131]
[1778635665676,24.58,81032.04,0.6,0.52482,0.00073,8.81131]
[1778635666804,24.58,81034.39,0.6,0.52655,0.00073,8.80911]
[1778635667808,24.58,81039.19,0.6,0.53006,0.00073,8.80411]
[1778635671545,24.57,81038.49,0.6,0.52955,0.00073,8.80487]
[1778635671557,24.57,81038.49,0.6,0.52955,0.00073,8.80487]
[1778635672081,24.57,81038.49,0.6,0.52955,0.00073,8.80487]
[1778635672115,24.57,81038.49,0.6,0.52955,0.00073,8.80487]
[1778635672137,24.57,81039.25,0.6,0.53011,0.00073,8.80403]
[1778635672684,24.57,81039.25,0.6,0.53011,0.00073,8.80403]
[1778635672843,24.57,81039.25,0.6,0.53011,0.00073,8.80402]
[1778635674628,24.57,81039.25,0.6,0.53011,0.00073,8.80402]
[1778635674857,24.56,81038.5,0.6,0.52957,0.00073,8.80484]
[1778635678886,24.52,81036.83,0.6,0.5284,0.00073,8.80655]
[1778635679517,24.52,81036.83,0.6,0.5284,0.00073,8.80655]
[1778635679547,24.52,81036.83,0.6,0.5284,0.00073,8.80655]
[1778635680211,24.52,81036.83,0.6,0.5284,0.00073,8.80655]
[1778635680206,24.5,81037.03,0.6,0.52856,0.00073,8.80631]
[1778635680964,24.5,81037.01,0.6,0.52855,0.00073,8.80633]
[1778635681307,24.5,81037.01,0.6,0.52855,0.00073,8.80633]
[1778635682124,24.5,81037.01,0.6,0.52855,0.00073,8.80633]
[1778635682159,24.5,81037.01,0.6,0.52855,0.00073,8.80633]
[1778635682225,24.5,81038.33,0.6,0.52952,0.00073,8.80491]
[1778635686298,24.49,81038.98,0.6,0.53,0.00073,8.80418]
[1778635686311,24.49,81038.98,0.6,0.53,0.00073,8.80418]
[1778635686941,24.49,81038.89,0.6,0.52994,0.00073,8.80427]
[1778635687636,24.49,81038.89,0.6,0.52994,0.00073,8.80427]
[1778635688220,24.47,81041.6,0.6,0.53196,0.00073,8.8011]
[1778635688779,24.47,81041.6,0.6,0.53196,0.00073,8.8011]
[1778635688797,24.47,81041.6,0.6,0.53196,0.00073,8.8011]
[1778635689228,24.46,81047.34,0.6,0.53617,0.00073,8.79375]
[1778635690535,24.46,81047.34,0.6,0.53617,0.00073,8.79375]
[1778635690970,24.46,81050.79,0.6,0.53871,0.00073,8.78885]
[1778635693990,24.45,81056.14,0.6,0.54264,0.00073,8.78053]
[1778635694401,24.45,81056.14,0.6,0.54264,0.00073,8.78053]
[1778635694500,24.45,81056.14,0.6,0.54264,0.00073,8.78053]
[1778635694519,24.45,81056.14,0.6,0.54264,0.00073,8.78053]
[1778635694529,24.45,81056.14,0.6,0.54264,0.00073,8.78053]
[1778635694998,24.45,81056.79,0.6,0.54312,0.00073,8.77946]
[1778635697011,24.44,81060.52,0.6,0.54587,0.00073,8.77307]
[1778635702046,24.43,81061.84,0.6,0.54686,0.00073,8.77065]
[1778635702758,24.43,81061.84,0.6,0.54686,0.00073,8.77065]
[1778635702766,24.43,81061.84,0.6,0.54686,0.00073,8.77065]
[1778635703053,24.42,81061.57,0.6,0.54667,0.00073,8.77112]
[1778635703494,24.42,81061.57,0.6,0.54667,0.00073,8.77112]
[1778635704060,24.42,81062.31,0.6,0.54722,0.00073,8.76978]
[1778635704898,24.42,81062.31,0.6,0.54722,0.00073,8.76978]
[1778635704971,24.42,81062.31,0.6,0.54722,0.00073,8.76978]
[1778635704999,24.42,81062.22,0.6,0.54715,0.00073,8.76994]
[1778635705709,24.42,81062.22,0.6,0.54715,0.00073,8.76994]
[1778635706074,24.42,81062.65,0.6,0.54746,0.00073,8.76916]
[1778635711066,24.42,81063.06,0.6,0.54777,0.00073,8.7684]
[1778635711739,24.42,81063.48,0.6,0.54814,0.00073,8.75627]
[1778635716144,24.41,81065.14,0.6,0.54936,0.00073,8.75313]
[1778635717326,24.41,81064.95,0.6,0.54922,0.00073,8.75349]
[1778635717370,24.41,81064.95,0.6,0.54922,0.00073,8.75349]
[1778635717384,24.41,81064.95,0.6,0.54922,0.00073,8.75349]
[1778635718158,24.41,81064.94,0.6,0.54922,0.00073,8.7535]
[1778635718753,24.41,81064.94,0.6,0.54922,0.00073,8.7535]
[1778635718764,24.41,81064.94,0.6,0.54922,0.00073,8.7535]
[1778635719164,24.41,81061.34,0.6,0.54658,0.00073,8.76015]
[1778635719293,24.41,81061.34,0.6,0.54658,0.00073,8.76015]
[1778635719886,24.41,81061.34,0.6,0.54658,0.00073,8.76015]
[1778635719897,24.41,81061.34,0.6,0.54658,0.00073,8.76015]
[1778635720172,24.41,81059.13,0.6,0.54495,0.00073,8.76403]
[1778635721179,24.41,81064.24,0.6,0.5487,0.00073,8.75483]
[1778635725197,24.41,81063.96,0.6,0.5485,0.00073,8.75534]
[1778635725233,24.41,81063.96,0.6,0.5485,0.00073,8.75534]
[1778635726286,24.41,81063.25,0.6,0.54798,0.00073,8.75666]
[1778635726305,24.41,81063.25,0.6,0.54798,0.00073,8.75666]
[1778635726701,24.41,81063.25,0.6,0.54798,0.00073,8.75666]
[1778635726722,24.41,81063.25,0.6,0.54798,0.00073,8.75666]
[1778635727222,24.41,81061.39,0.6,0.54662,0.00073,8.76004]
[1778635727443,24.41,81061.39,0.6,0.54662,0.00073,8.76004]
[1778635727470,24.41,81061.39,0.6,0.54662,0.00073,8.76004]
[1778635728229,24.41,81059.86,0.6,0.54549,0.00073,8.76275]
[1778635729228,24.41,81059.86,0.6,0.54549,0.00073,8.76275]
[1778635729236,24.41,81059.77,0.6,0.54543,0.00073,8.76291]
[1778635729530,24.41,81059.77,0.6,0.54543,0.00073,8.76291]
[1778635729540,24.41,81059.77,0.6,0.54543,0.00073,8.76291]
[1778635729848,24.41,81059.77,0.6,0.54543,0.00073,8.76291]
[1778635730244,24.41,81062.9,0.6,0.54772,0.00073,8.75731]
[1778635732257,24.41,81065.46,0.6,0.5496,0.00073,8.75251]
[1778635737268,24.41,81065.29,0.6,0.54948,0.00073,8.75282]
[1778635738297,24.41,81063.18,0.6,0.54794,0.00073,8.75677]
[1778635740977,24.41,81063.33,0.6,0.54805,0.00073,8.7565]
[1778635741179,24.41,81064.26,0.6,0.54873,0.00073,8.75476]
[1778635742156,24.41,81067.69,0.6,0.55124,0.00073,8.74815]
[1778635743176,24.41,81071.23,0.6,0.55383,0.00073,8.74097]
[1778635744396,24.41,81073.17,0.6,0.55525,0.00073,8.73688]
[1778635745993,24.41,81073.17,0.6,0.55525,0.00073,8.73688]
[1778635746092,24.41,81073.28,0.6,0.55533,0.00073,8.73665]
[1778635749649,24.41,81074.09,0.6,0.55592,0.00073,8.73491]
[1778635750042,24.41,81074.09,0.6,0.55592,0.00073,8.73491]
[1778635750143,24.41,81077.02,0.6,0.55806,0.00073,8.72843]
[1778635750848,24.41,81081.24,0.6,0.56114,0.00073,8.71866]
[1778635753407,24.41,81083.55,0.6,0.56283,0.00073,8.71309]
[1778635756922,24.41,81081.4,0.6,0.56127,0.00073,8.71827]
[1778635762915,24.41,81081.6,0.6,0.56142,0.00073,8.71776]
[1778635762932,24.41,81081.6,0.6,0.56142,0.00073,8.71776]
[1778635763015,24.41,81080.7,0.6,0.56076,0.00073,8.71989]
[1778635764196,24.41,81080.7,0.6,0.56076,0.00073,8.71989]
[1778635764289,24.41,81081.39,0.6,0.56127,0.00073,8.71825]
[1778635765502,24.41,81081.39,0.6,0.56127,0.00073,8.71825]
[1778635766065,24.41,81081.39,0.6,0.56127,0.00073,8.71825]
[1778635766166,24.41,81082.34,0.6,0.56196,0.00073,8.71598]
[1778635768989,24.41,81082.34,0.6,0.56197,0.00073,8.71597]
[1778635769084,24.41,81082.79,0.6,0.5623,0.00073,8.71487]
[1778635771971,24.4,81079.97,0.6,0.56032,0.00073,8.71016]
[1778635774081,24.4,81079.25,0.6,0.55979,0.00073,8.71185]
[1778635774088,24.4,81079.25,0.6,0.55979,0.00073,8.71185]
[1778635774270,24.4,81079.75,0.6,0.56016,0.00073,8.71068]
[1778635774669,24.4,81079.75,0.6,0.56016,0.00073,8.71068]
[1778635774822,24.4,81079.75,0.6,0.56016,0.00073,8.71068]
[1778635775947,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635776048,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635777223,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635777882,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635777910,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635778601,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635778955,24.4,81078.82,0.6,0.55948,0.00073,8.71283]
[1778635779329,24.4,81077.6,0.6,0.55858,0.00073,8.71564]
[1778635780027,24.4,81077.6,0.6,0.55858,0.00073,8.71564]
[1778635780277,24.4,81077.6,0.6,0.55858,0.00073,8.71564]
[1778635780309,24.4,81072.0,0.6,0.55448,0.00073,8.72792]
[1778635780751,24.4,81072.0,0.6,0.55448,0.00073,8.72792]
[1778635780777,24.4,81072.0,0.6,0.55448,0.00073,8.72792]
[1778635780853,24.4,81069.29,0.6,0.55249,0.00073,8.73354]
[1778635781435,24.4,81069.29,0.6,0.55249,0.00073,8.73354]
[1778635782262,24.4,81069.67,0.6,0.55277,0.00073,8.73276]
[1778635783325,24.4,81064.72,0.6,0.54913,0.00073,8.74251]
[1778635783588,24.4,81064.72,0.6,0.54913,0.00073,8.74251]
[1778635783611,24.4,81064.72,0.6,0.54913,0.00073,8.74251]
[1778635783628,24.4,81064.72,0.6,0.54913,0.00073,8.74251]
[1778635783634,24.4,81064.72,0.6,0.54913,0.00073,8.74251]
[1778635783677,24.4,81062.12,0.6,0.54722,0.00074,8.74734]
[1778635784413,24.4,81062.12,0.6,0.54722,0.00074,8.74734]
[1778635784428,24.4,81062.12,0.6,0.54722,0.00074,8.74734]
[1778635785133,24.4,81062.12,0.6,0.54722,0.00074,8.74734]
[1778635785167,24.4,81056.37,0.6,0.54299,0.00074,8.7573]
[1778635788417,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788424,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788433,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788819,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788846,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788856,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635788983,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635789019,24.4,81055.11,0.6,0.54207,0.00074,8.75935]
[1778635789328,24.4,81054.86,0.6,0.54188,0.00074,8.75975]
[1778635789699,24.4,81054.86,0.6,0.54188,0.00074,8.75975]
[1778635789763,24.4,81052.95,0.6,0.54047,0.00074,8.76276]
[1778635791664,24.41,81052.95,0.6,0.54047,0.00074,8.76276]
[1778635791901,24.41,81052.95,0.6,0.54047,0.00074,8.76276]
[1778635791982,24.41,81048.01,0.6,0.53683,0.00074,8.77003]
[1778635792346,24.41,81048.01,0.6,0.53683,0.00074,8.77003]
[1778635792358,24.41,81048.01,0.6,0.53683,0.00074,8.77003]
[1778635792681,24.41,81048.01,0.6,0.53683,0.00074,8.77003]
[1778635793687,24.41,81044.95,0.6,0.53457,0.00074,8.77417]
[1778635794696,24.41,81041.28,0.6,0.53186,0.00074,8.77875]
[1778635795552,24.41,81041.28,0.6,0.53186,0.00074,8.77875]
[1778635795772,24.41,81041.28,0.6,0.53186,0.00074,8.77875]
[1778635795800,24.41,81041.28,0.6,0.53186,0.00074,8.77875]
[1778635796198,24.41,81041.23,0.6,0.53183,0.00074,8.77881]
[1778635797201,24.41,81047.14,0.6,0.53619,0.00074,8.77124]
[1778635797460,24.41,81047.14,0.6,0.53619,0.00074,8.77124]
[1778635797756,24.41,81049.74,0.6,0.5381,0.00074,8.76757]
[1778635799048,24.41,81048.12,0.6,0.53691,0.00074,8.76988]
[1778635800486,24.41,81048.12,0.6,0.53691,0.00074,8.76988]
[1778635801084,24.41,81048.12,0.6,0.53691,0.00074,8.76988]
[1778635801099,24.41,81048.12,0.6,0.53691,0.00074,8.76988]
[1778635801111,24.41,81048.12,0.6,0.53691,0.00074,8.76988]
[1778635801185,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635801355,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635801363,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635801548,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635801963,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635801976,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635802278,24.41,81048.47,0.6,0.53717,0.00074,8.76939]
[1778635802179,24.41,81054.18,0.6,0.54137,0.00074,8.76085]
[1778635802861,24.41,81054.18,0.6,0.54137,0.00074,8.76085]
[1778635802874,24.41,81054.18,0.6,0.54137,0.00074,8.76085]
[1778635802963,24.41,81058.8,0.6,0.54478,0.00074,8.75322]
[1778635803561,24.41,81058.8,0.6,0.54478,0.00074,8.75322]
[1778635804239,24.41,81058.8,0.6,0.54478,0.00074,8.75322]
[1778635804340,24.41,81065.45,0.6,0.54966,0.00073,8.74113]
[1778635804553,24.41,81065.45,0.6,0.54966,0.00073,8.74113]
[1778635804747,24.41,81065.45,0.6,0.54966,0.00073,8.74113]
[1778635804977,24.41,81065.45,0.6,0.54966,0.00073,8.74113]
[1778635804982,24.41,81065.45,0.6,0.54966,0.00073,8.74113]
[1778635805092,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635805480,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635805533,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635805598,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635806059,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635806072,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635806075,24.41,81064.88,0.6,0.54924,0.00073,8.74223]
[1778635806160,24.41,81074.6,0.6,0.55637,0.00073,8.72237]
[1778635807272,24.41,81076.49,0.6,0.55775,0.00073,8.71819]
[1778635808164,24.41,81076.49,0.6,0.55775,0.00073,8.71819]
[1778635809777,24.41,81076.97,0.6,0.5581,0.00073,8.71714]
[1778635812210,24.42,81075.67,0.6,0.55714,0.00073,8.72006]
[1778635812215,24.42,81075.67,0.6,0.55714,0.00073,8.72006]
[1778635812303,24.42,81078.86,0.6,0.55947,0.00073,8.71285]
[1778635814297,24.42,81078.54,0.6,0.55924,0.00073,8.7136]
[1778635814305,24.42,81080.11,0.6,0.56038,0.00073,8.70996]
[1778635817980,24.42,81080.71,0.6,0.56081,0.00073,8.70859]
[1778635818034,24.42,81080.71,0.6,0.56081,0.00073,8.70859]
[1778635818082,24.43,81081.17,0.6,0.56114,0.00073,8.70752]
[1778635819395,24.43,81081.17,0.6,0.56114,0.00073,8.70752]
[1778635819802,24.43,81081.17,0.6,0.56114,0.00073,8.70752]
[1778635819922,24.43,81081.17,0.6,0.56114,0.00073,8.70752]
[1778635820016,24.43,81094.61,0.6,0.57094,0.00073,8.67296]
[1778635820957,24.43,81094.61,0.6,0.57094,0.00073,8.67296]
[1778635821034,24.43,81106.29,0.6,0.57942,0.00072,8.63869]
[1778635821689,24.43,81106.29,0.6,0.57942,0.00072,8.63869]
[1778635822097,24.43,81106.29,0.6,0.57942,0.00072,8.63869]
[1778635822107,24.43,81106.29,0.6,0.57942,0.00072,8.63869]
[1778635822198,24.43,81097.21,0.6,0.57283,0.00073,8.66568]
[1778635822777,24.43,81097.21,0.6,0.57283,0.00073,8.66568]
[1778635823048,24.43,81097.08,0.6,0.57273,0.00073,8.66607]
[1778635824294,24.43,81097.08,0.6,0.57273,0.00073,8.66607]
[1778635827357,24.43,81097.63,0.6,0.57312,0.00073,8.66454]
[1778635827933,24.44,81097.11,0.6,0.57273,0.00073,8.66605]
[1778635829223,24.44,81097.11,0.6,0.57273,0.00073,8.66605]
[1778635829325,24.44,81092.17,0.6,0.56914,0.00073,8.67972]
[1778635829559,24.44,81092.17,0.6,0.56914,0.00073,8.67972]
[1778635829572,24.44,81092.17,0.6,0.56914,0.00073,8.67972]
[1778635830037,24.44,81092.17,0.6,0.56914,0.00073,8.67972]
[1778635830050,24.44,81089.82,0.6,0.56742,0.00073,8.68598]
[1778635831961,24.44,81085.18,0.6,0.56411,0.00073,8.68645]
[1778635832601,24.44,81085.18,0.6,0.56411,0.00073,8.68645]
[1778635832967,24.44,81084.32,0.6,0.56348,0.00073,8.68859]
[1778635833993,24.44,81084.32,0.6,0.56348,0.00073,8.68859]
[1778635834083,24.44,81084.01,0.6,0.56325,0.00073,8.68937]
[1778635834491,24.44,81084.01,0.6,0.56325,0.00073,8.68937]
[1778635834627,24.44,81084.01,0.6,0.56325,0.00073,8.68937]
[1778635835822,24.45,81084.13,0.6,0.56333,0.00073,8.68908]
[1778635835991,24.45,81081.03,0.6,0.56106,0.00073,8.69659]
[1778635836998,24.45,81077.95,0.6,0.55881,0.00073,8.70375]
[1778635840258,24.45,81078.71,0.6,0.55936,0.00073,8.70202]
[1778635840265,24.45,81078.71,0.6,0.55936,0.00073,8.70202]
[1778635840324,24.45,81072.96,0.6,0.55515,0.00073,8.71478]
[1778635840453,24.45,81072.96,0.6,0.55515,0.00073,8.71478]
[1778635840581,24.45,81072.96,0.6,0.55515,0.00073,8.71478]
[1778635840794,24.45,81072.96,0.6,0.55515,0.00073,8.71478]
[1778635841163,24.45,81072.96,0.6,0.55515,0.00073,8.71478]
[1778635841244,24.45,81067.61,0.6,0.55123,0.00073,8.72578]
[1778635843050,24.45,81067.61,0.6,0.55122,0.00073,8.72579]
[1778635843215,24.45,81056.31,0.6,0.54292,0.00074,8.74623]
[1778635843640,24.45,81056.31,0.6,0.54292,0.00074,8.74623]
[1778635843915,24.45,81056.31,0.6,0.54292,0.00074,8.74623]
[1778635844989,24.45,81056.34,0.6,0.54294,0.00074,8.74618]
[1778635845047,24.45,81056.34,0.6,0.54294,0.00074,8.74618]
[1778635845085,24.45,81056.34,0.6,0.54294,0.00074,8.74618]
[1778635845123,24.45,81056.34,0.6,0.54294,0.00074,8.74618]
[1778635845149,24.45,81055.19,0.6,0.54209,0.00074,8.74805]
[1778635845553,24.45,81055.19,0.6,0.54209,0.00074,8.74805]
[1778635846070,24.45,81055.33,0.6,0.5422,0.00074,8.74783]
[1778635847003,24.45,81055.33,0.6,0.5422,0.00074,8.74783]
[1778635847218,24.45,81055.33,0.6,0.5422,0.00074,8.74783]
[1778635847328,24.45,81055.33,0.6,0.5422,0.00074,8.74783]
[1778635847290,24.45,81065.62,0.6,0.54976,0.00073,8.72968]
[1778635847773,24.45,81065.62,0.6,0.54976,0.00073,8.72968]
[1778635848034,24.45,81065.62,0.6,0.54976,0.00073,8.72968]
[1778635848135,24.45,81061.29,0.6,0.54658,0.00073,8.7377]
[1778635848735,24.45,81061.29,0.6,0.54658,0.00073,8.7377]
[1778635849124,24.46,81057.53,0.6,0.54381,0.00074,8.74422]
[1778635851338,24.46,81058.06,0.6,0.5442,0.00074,8.74333]
[1778635851364,24.46,81058.06,0.6,0.5442,0.00074,8.74333]
[1778635852112,24.46,81055.21,0.6,0.5421,0.00074,8.74804]
[1778635852656,24.46,81055.21,0.6,0.5421,0.00074,8.74804]
[1778635852677,24.46,81055.21,0.6,0.5421,0.00074,8.74804]
[1778635853119,24.46,81052.39,0.6,0.54003,0.00074,8.75245]
[1778635856702,24.46,81053.11,0.6,0.54055,0.00074,8.75135]
[1778635857251,24.46,81054.8,0.6,0.5418,0.00074,8.7487]
[1778635859161,24.46,81056.98,0.6,0.5434,0.00074,8.74517]
[1778635860937,24.46,81057.87,0.6,0.54405,0.00073,8.74368]
[1778635861178,24.46,81056.38,0.6,0.54295,0.00074,8.74616]
[1778635861683,24.46,81056.38,0.6,0.54295,0.00074,8.74616]
[1778635862832,24.47,81055.19,0.6,0.54207,0.00074,8.7481]
[1778635867943,24.47,81055.6,0.6,0.54237,0.00074,8.74746]
[1778635870495,24.47,81054.04,0.6,0.54122,0.00074,8.74995]
[1778635870998,24.47,81054.04,0.6,0.54122,0.00074,8.74995]
[1778635871009,24.47,81054.04,0.6,0.54122,0.00074,8.74995]
[1778635871015,24.47,81054.04,0.6,0.54122,0.00074,8.74995]
[1778635871245,24.47,81051.4,0.6,0.53927,0.00074,8.754]
[1778635872088,24.47,81051.4,0.6,0.53927,0.00074,8.754]
[1778635872300,24.47,81051.4,0.6,0.53927,0.00074,8.754]
[1778635872401,24.48,81057.69,0.6,0.5439,0.00073,8.74403]
[1778635872566,24.48,81057.69,0.6,0.5439,0.00073,8.74403]
[1778635872590,24.48,81057.69,0.6,0.5439,0.00073,8.74403]
[1778635872623,24.48,81057.69,0.6,0.5439,0.00073,8.74403]
[1778635873270,24.48,81068.69,0.6,0.55197,0.00073,8.72378]
[1778635875275,24.48,81074.1,0.6,0.55593,0.00073,8.71252]
[1778635876235,24.48,81074.1,0.6,0.55593,0.00073,8.71252]
[1778635876306,24.48,81073.39,0.6,0.5554,0.00073,8.71405]
[1778635876676,24.48,81073.39,0.6,0.5554,0.00073,8.71405]
[1778635876922,24.48,81073.39,0.6,0.5554,0.00073,8.71405]
[1778635877295,24.48,81073.39,0.6,0.5554,0.00073,8.71406]
[1778635877633,24.48,81073.39,0.6,0.5554,0.00073,8.71406]
[1778635878374,24.48,81073.39,0.6,0.5554,0.00073,8.71406]
[1778635878429,24.48,81073.39,0.6,0.5554,0.00073,8.71406]
[1778635878426,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878438,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878482,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878496,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878584,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878606,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878684,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878778,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635878892,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635879403,24.48,81081.89,0.6,0.56161,0.00073,8.69482]
[1778635879416,24.48,81098.8,0.6,0.57392,0.00073,8.65029]
[1778635880247,24.48,81098.8,0.6,0.57392,0.00073,8.65029]
[1778635880317,24.49,81098.8,0.6,0.5739,0.00073,8.65034]
[1778635880817,24.49,81098.8,0.6,0.5739,0.00073,8.65034]
[1778635881326,24.49,81098.8,0.6,0.5739,0.00073,8.65034]
[1778635881385,24.49,81107.78,0.6,0.58041,0.00072,8.62337]
[1778635882480,24.49,81107.78,0.6,0.58041,0.00072,8.62334]
[1778635883336,24.49,81107.07,0.6,0.5799,0.00072,8.62555]
[1778635885111,24.48,81107.24,0.6,0.58003,0.00072,8.62502]
[1778635885391,24.49,81107.21,0.6,0.58,0.00072,8.62512]
[1778635888414,24.49,81107.81,0.6,0.58043,0.00072,8.62325]
[1778635889378,24.49,81108.5,0.6,0.58093,0.00072,8.6211]
[1778635891225,24.49,81108.14,0.6,0.58067,0.00072,8.62224]
[1778635891392,24.49,81107.21,0.6,0.58009,0.00072,8.61362]
[1778635894366,24.49,81107.14,0.6,0.58004,0.00072,8.61385]
[1778635894414,24.49,81106.98,0.6,0.57992,0.00072,8.61436]
[1778635894495,24.49,81106.98,0.6,0.57992,0.00072,8.61436]
[1778635895677,24.49,81107.34,0.6,0.58018,0.00072,8.61325]
[1778635896426,24.49,81110.39,0.6,0.58239,0.00072,8.6036]
[1778635896491,24.49,81110.39,0.6,0.58239,0.00072,8.6036]
[1778635897433,24.49,81111.71,0.6,0.58333,0.00072,8.59937]
[1778635902502,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635902682,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635902943,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635903025,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635903280,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635903327,24.5,81112.06,0.6,0.58356,0.00072,8.59834]
[1778635903421,24.5,81120.76,0.6,0.58983,0.00072,8.56901]
[1778635903657,24.5,81120.76,0.6,0.58983,0.00072,8.56901]
[1778635903669,24.5,81120.76,0.6,0.58983,0.00072,8.56901]
[1778635903680,24.5,81120.76,0.6,0.58983,0.00072,8.56901]
[1778635903867,24.51,81125.94,0.6,0.59354,0.00072,8.55058]
[1778635904500,24.51,81125.94,0.6,0.59354,0.00072,8.55058]
[1778635905173,24.51,81125.94,0.6,0.59354,0.00072,8.55058]
[1778635905274,24.51,81119.41,0.6,0.58884,0.00072,8.57381]
[1778635905853,24.51,81125.68,0.6,0.59334,0.00072,8.5516]
[1778635906993,24.51,81125.68,0.6,0.59334,0.00072,8.5516]
[1778635907220,24.51,81125.95,0.6,0.59353,0.00072,8.55065]
[1778635907740,24.51,81125.95,0.6,0.59353,0.00072,8.55065]
[1778635908981,24.51,81126.79,0.6,0.59412,0.00072,8.54762]
[1778635909307,24.51,81126.79,0.6,0.59412,0.00072,8.54762]
[1778635909313,24.51,81126.79,0.6,0.59412,0.00072,8.54762]
[1778635909408,24.51,81130.17,0.6,0.59654,0.00072,8.53511]
[1778635909901,24.51,81130.17,0.6,0.59654,0.00072,8.53511]
[1778635910793,24.52,81129.25,0.6,0.59588,0.00072,8.53857]
[1778635910894,24.52,81127.35,0.6,0.59451,0.00072,8.54564]
[1778635912416,24.52,81127.35,0.6,0.59451,0.00072,8.54564]
[1778635912509,24.52,81126.76,0.6,0.59408,0.00072,8.54782]
[1778635912520,24.52,81126.76,0.6,0.59408,0.00072,8.54782]
[1778635912907,24.52,81126.76,0.6,0.59408,0.00072,8.54782]
[1778635913335,24.52,81126.08,0.6,0.59359,0.00072,8.55032]
[1778635914561,24.52,81126.08,0.6,0.59359,0.00072,8.55032]
[1778635914579,24.52,81126.08,0.6,0.59359,0.00072,8.55032]
[1778635915290,24.52,81126.08,0.6,0.59359,0.00072,8.55032]
[1778635915353,24.52,81110.87,0.6,0.58263,0.00072,8.60253]
[1778635916529,24.52,81110.87,0.6,0.58263,0.00072,8.60253]
[1778635916541,24.52,81110.87,0.6,0.58263,0.00072,8.60253]
[1778635916610,24.52,81110.87,0.6,0.58263,0.00072,8.60253]
[1778635916707,24.53,81098.69,0.6,0.5738,0.00073,8.63962]
[1778635918177,24.53,81095.21,0.6,0.57127,0.00073,8.64944]
[1778635919302,24.53,81093.23,0.6,0.56983,0.00073,8.65487]
[1778635919963,24.53,81093.23,0.6,0.56983,0.00073,8.65487]
[1778635920319,24.53,81093.15,0.6,0.56977,0.00073,8.65509]
[1778635920661,24.53,81093.15,0.6,0.56977,0.00073,8.65509]
[1778635920708,24.53,81092.85,0.6,0.56955,0.00073,8.65592]
[1778635923131,24.53,81092.65,0.6,0.5694,0.00073,8.65647]
[1778635923376,24.53,81095.8,0.6,0.57169,0.00073,8.64785]
[1778635924452,24.53,81095.8,0.6,0.57169,0.00073,8.64785]
[1778635924457,24.53,81095.8,0.6,0.57169,0.00073,8.64785]
[1778635924918,24.53,81095.8,0.6,0.57169,0.00073,8.64785]
[1778635925161,24.53,81095.8,0.6,0.57169,0.00073,8.64785]
[1778635925263,24.53,81101.19,0.6,0.57559,0.00072,8.63246]
[1778635926611,24.53,81101.19,0.6,0.57559,0.00072,8.63246]
[1778635926625,24.53,81101.19,0.6,0.57559,0.00072,8.63246]
[1778635926910,24.54,81107.71,0.6,0.5803,0.00072,8.61273]
[1778635927762,24.54,81109.49,0.6,0.58159,0.00072,8.60715]
[1778635928720,24.54,81112.23,0.6,0.58356,0.00072,8.59838]
[1778635930680,24.54,81110.69,0.6,0.58244,0.00072,8.60338]
[1778635932172,24.54,81110.69,0.6,0.58244,0.00072,8.60338]
[1778635932240,24.54,81110.69,0.6,0.58244,0.00072,8.60338]
[1778635932255,24.54,81110.69,0.6,0.58244,0.00072,8.60338]
[1778635932267,24.54,81106.82,0.6,0.57964,0.00072,8.61559]
[1778635933701,24.55,81102.59,0.6,0.57657,0.00072,8.62848]
[1778635934766,24.55,81100.95,0.6,0.57537,0.00072,8.63336]
[1778635937938,24.55,81101.83,0.6,0.57599,0.00072,8.63083]
[1778635938039,24.56,81100.87,0.6,0.57529,0.00072,8.63368]
[1778635938565,24.56,81100.87,0.6,0.57529,0.00072,8.63368]
[1778635939090,24.56,81100.87,0.6,0.57529,0.00072,8.63368]
[1778635939191,24.56,81101.25,0.6,0.57556,0.00072,8.63259]
[1778635941279,24.56,81101.25,0.6,0.57556,0.00072,8.63261]
[1778635941380,24.56,81106.53,0.6,0.57937,0.00072,8.61675]
[1778635942469,24.56,81106.53,0.6,0.57937,0.00072,8.61675]
[1778635942584,24.56,81106.53,0.6,0.57936,0.00072,8.61678]
[1778635942611,24.56,81106.53,0.6,0.57936,0.00072,8.61678]
[1778635942765,24.57,81106.54,0.6,0.57936,0.00072,8.61678]
[1778635943670,24.57,81106.54,0.6,0.57936,0.00072,8.61678]
[1778635943720,24.57,81106.54,0.6,0.57936,0.00072,8.61678]
[1778635943775,24.57,81106.54,0.6,0.57936,0.00072,8.61678]
[1778635943828,24.57,81106.54,0.6,0.57936,0.00072,8.61678]
[1778635944282,24.57,81122.8,0.6,0.59106,0.00072,8.56302]
[1778635944530,24.57,81122.8,0.6,0.59106,0.00072,8.56302]
[1778635945182,24.57,81122.8,0.6,0.59106,0.00072,8.56302]
[1778635945449,24.57,81125.79,0.6,0.5932,0.00072,8.55236]
[1778635946085,24.57,81134.04,0.6,0.59909,0.00071,8.52159]
[1778635946998,24.57,81134.04,0.6,0.59909,0.00071,8.52159]
[1778635947099,24.57,81134.05,0.6,0.5991,0.00071,8.52158]
[1778635947628,24.57,81134.05,0.6,0.5991,0.00071,8.52158]
[1778635948161,24.57,81133.61,0.6,0.59878,0.00071,8.5233]
[1778635948810,24.57,81133.61,0.6,0.59878,0.00071,8.5233]
[1778635949396,24.58,81129.66,0.6,0.59595,0.00072,8.53825]
[1778635949941,24.58,81129.66,0.6,0.59595,0.00072,8.53825]
[1778635950306,24.58,81130.41,0.6,0.59648,0.00071,8.53546]
[1778635950539,24.58,81130.41,0.6,0.59648,0.00071,8.53546]
[1778635951510,24.58,81130.12,0.6,0.59639,0.00072,8.52491]
[1778635951635,24.58,81130.12,0.6,0.59639,0.00072,8.52491]
[1778635951695,24.58,81130.12,0.6,0.59639,0.00072,8.52491]
[1778635952456,24.58,81127.29,0.6,0.59436,0.00072,8.5354]
[1778635952551,24.58,81127.29,0.6,0.59436,0.00072,8.5354]
[1778635952928,24.58,81127.29,0.6,0.59436,0.00072,8.5354]
[1778635953442,24.58,81123.3,0.6,0.5915,0.00072,8.54981]
[1778635953877,24.58,81123.3,0.6,0.5915,0.00072,8.54981]
[1778635953947,24.58,81124.28,0.6,0.5922,0.00072,8.54632]
[1778635956679,24.58,81125.38,0.6,0.59299,0.00072,8.54238]
[1778635956705,24.58,81125.38,0.6,0.59299,0.00072,8.54238]
[1778635956767,24.58,81125.38,0.6,0.59299,0.00072,8.54238]
[1778635956866,24.58,81125.38,0.6,0.59299,0.00072,8.54238]
[1778635957170,24.58,81125.38,0.6,0.59299,0.00072,8.54238]
[1778635957258,24.58,81119.14,0.6,0.5885,0.00072,8.56437]
[1778635957724,24.58,81119.14,0.6,0.5885,0.00072,8.56437]
[1778635958452,24.58,81119.14,0.6,0.5885,0.00072,8.56437]
[1778635957974,24.58,81108.89,0.6,0.58111,0.00072,8.59813]
[1778635958965,24.58,81108.89,0.6,0.58111,0.00072,8.59813]
[1778635958980,24.58,81107.17,0.6,0.57987,0.00072,8.60351]
[1778635964920,24.59,81105.88,0.6,0.57891,0.00072,8.6076]
[1778635969887,24.6,81104.84,0.6,0.57814,0.00072,8.61084]
[1778635969963,24.6,81105.24,0.6,0.57842,0.00072,8.60965]
[1778635971027,24.6,81105.24,0.6,0.57842,0.00072,8.60965]
[1778635971042,24.6,81105.24,0.6,0.57842,0.00072,8.60965]
[1778635971064,24.6,81103.19,0.6,0.57694,0.00072,8.61584]
[1778635974044,24.6,81102.28,0.6,0.57627,0.00072,8.61858]
[1778635975245,24.6,81102.61,0.6,0.57651,0.00072,8.61762]
[1778635976304,24.61,81101.91,0.6,0.57599,0.00072,8.61971]
[1778635976588,24.61,81101.35,0.6,0.57558,0.00072,8.62138]
[1778635977778,24.61,81101.35,0.6,0.57558,0.00072,8.62141]
[1778635977906,24.61,81101.35,0.6,0.57558,0.00072,8.62141]
[1778635978115,24.61,81091.95,0.6,0.56876,0.00073,8.64769]
[1778635978996,24.61,81091.95,0.6,0.56876,0.00073,8.64769]
[1778635979001,24.61,81091.95,0.6,0.56876,0.00073,8.64769]
[1778635979401,24.61,81091.95,0.6,0.56876,0.00073,8.64769]
[1778635979410,24.61,81091.95,0.6,0.56876,0.00073,8.64769]
[1778635979490,24.61,81085.45,0.6,0.56403,0.00073,8.66438]
[1778635979927,24.61,81085.45,0.6,0.56403,0.00073,8.66438]
[1778635980037,24.62,81085.89,0.6,0.56435,0.00073,8.66331]
[1778635980914,24.62,81085.89,0.6,0.56435,0.00073,8.66331]
[1778635980922,24.62,81085.89,0.6,0.56435,0.00073,8.66331]
[1778635981036,24.62,81085.89,0.6,0.56435,0.00073,8.66332]
[1778635981953,24.62,81085.89,0.6,0.56435,0.00073,8.66332]
[1778635982055,24.62,81086.3,0.6,0.56464,0.00073,8.66231]
[1778635986071,24.62,81084.57,0.6,0.56338,0.00073,8.66661]
[1778635988092,24.62,81082.35,0.6,0.56176,0.00073,8.67197]
[1778635989391,24.62,81082.35,0.6,0.56176,0.00073,8.67197]
[1778635989399,24.62,81082.35,0.6,0.56176,0.00073,8.67197]
[1778635989491,24.62,81078.81,0.6,0.55918,0.00073,8.68022]
[1778635994263,24.63,81077.77,0.6,0.55841,0.00073,8.68264]
[1778635994314,24.63,81083.81,0.6,0.5628,0.00073,8.66856]
[1778635995709,24.64,81083.81,0.6,0.56279,0.00073,8.66858]
[1778635996392,24.64,81083.81,0.6,0.56279,0.00073,8.66858]
[1778635996528,24.64,81082.77,0.6,0.56203,0.00073,8.67109]
[1778635996623,24.64,81082.77,0.6,0.56203,0.00073,8.67109]
[1778635997222,24.64,81082.77,0.6,0.56203,0.00073,8.67109]
[1778635997240,24.64,81082.77,0.6,0.56203,0.00073,8.67109]
[1778635997341,24.64,81086.65,0.6,0.56485,0.00073,8.66161]
[1778635999214,24.64,81086.65,0.6,0.56485,0.00073,8.6616]
[1778635999267,24.64,81094.07,0.6,0.57024,0.00072,8.64223]
[1778636000440,24.64,81094.07,0.6,0.57024,0.00072,8.64223]
[1778636000530,24.63,81094.09,0.6,0.57025,0.00072,8.64217]
[1778636002735,24.63,81094.49,0.6,0.57054,0.00072,8.64109]
[1778636003271,24.63,81094.49,0.6,0.57054,0.00072,8.64109]
[1778636004017,24.64,81093.86,0.6,0.57008,0.00072,8.6428]
[1778636004197,24.64,81093.86,0.6,0.57008,0.00072,8.64281]
[1778636005524,24.64,81093.86,0.6,0.57008,0.00072,8.64281]
[1778636006274,24.64,81094.37,0.6,0.57045,0.00072,8.64144]
[1778636006316,24.64,81093.48,0.6,0.5698,0.00072,8.64386]
[1778636008280,24.64,81097.37,0.6,0.57261,0.00072,8.63318]
[1778636010239,24.64,81102.16,0.6,0.57606,0.00072,8.61945]
[1778636015164,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015171,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015183,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015214,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015356,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015366,24.65,81103.62,0.6,0.57719,0.00072,8.60368]
[1778636015505,24.65,81103.34,0.6,0.57698,0.00072,8.60453]
[1778636016319,24.65,81107.48,0.6,0.57997,0.00072,8.59197]
[1778636017240,24.65,81107.48,0.6,0.57997,0.00072,8.59197]
[1778636017260,24.65,81107.48,0.6,0.57997,0.00072,8.59197]
[1778636017416,24.65,81107.48,0.6,0.57997,0.00072,8.59197]
[1778636017424,24.65,81107.48,0.6,0.57997,0.00072,8.59197]
[1778636017518,24.65,81111.92,0.6,0.58317,0.00072,8.57796]
[1778636017952,24.65,81111.92,0.6,0.58317,0.00072,8.57796]
[1778636017986,24.65,81111.92,0.6,0.58317,0.00072,8.57796]
[1778636018063,24.65,81111.92,0.6,0.58317,0.00072,8.57796]
[1778636018297,24.66,81111.9,0.6,0.58315,0.00072,8.57805]
[1778636019303,24.66,81116.34,0.6,0.58634,0.00072,8.56352]
[1778636020552,24.66,81122.17,0.6,0.59052,0.00072,8.5436]
[1778636022056,24.66,81122.17,0.6,0.59051,0.00072,8.54364]
[1778636022472,24.66,81122.17,0.6,0.59051,0.00072,8.54364]
[1778636022573,24.66,81120.27,0.6,0.58914,0.00072,8.55027]
[1778636028367,24.67,81120.07,0.6,0.58897,0.00072,8.5511]
[1778636030155,24.67,81120.07,0.6,0.58896,0.00072,8.55113]
[1778636030384,24.68,81120.66,0.6,0.58938,0.00072,8.54913]
[1778636030736,24.68,81120.66,0.6,0.58938,0.00072,8.54913]
[1778636031163,24.68,81120.66,0.6,0.58938,0.00072,8.54913]
[1778636031391,24.68,81128.72,0.6,0.59514,0.00071,8.52042]
[1778636032065,24.68,81128.72,0.6,0.59514,0.00071,8.52042]
[1778636032091,24.68,81128.72,0.6,0.59514,0.00071,8.52042]
[1778636032398,24.68,81132.13,0.6,0.59757,0.00071,8.50776]
[1778636033456,24.68,81132.13,0.6,0.59757,0.00071,8.50776]
[1778636033511,24.68,81133.31,0.6,0.5984,0.00071,8.50332]
[1778636034080,24.68,81133.31,0.6,0.5984,0.00071,8.50332]
[1778636034414,24.68,81133.31,0.6,0.5984,0.00071,8.50336]
[1778636035187,24.68,81133.31,0.6,0.5984,0.00071,8.50336]
[1778636035419,24.68,81134.77,0.6,0.59943,0.00071,8.4978]
[1778636037432,24.69,81136.74,0.6,0.60082,0.00071,8.49025]
[1778636040453,24.69,81133.51,0.6,0.59851,0.00071,8.50277]
[1778636040702,24.69,81133.51,0.6,0.59851,0.00071,8.50277]
[1778636040708,24.69,81133.51,0.6,0.59851,0.00071,8.50277]
[1778636041461,24.69,81131.47,0.6,0.59705,0.00071,8.5105]
[1778636042294,24.69,81131.47,0.6,0.59705,0.00071,8.5105]
[1778636042302,24.69,81131.47,0.6,0.59705,0.00071,8.5105]
[1778636042468,24.69,81131.28,0.6,0.59691,0.00071,8.51125]
[1778636043475,24.7,81135.62,0.6,0.59999,0.00071,8.4948]
[1778636045489,24.7,81137.13,0.6,0.60105,0.00071,8.489]
[1778636046786,24.7,81137.38,0.6,0.60123,0.00071,8.48805]
[1778636047411,24.7,81137.38,0.6,0.60123,0.00071,8.48805]
[1778636048510,24.7,81133.6,0.6,0.59853,0.00071,8.50268]
[1778636049529,24.7,81133.6,0.6,0.59853,0.00071,8.50268]
[1778636049544,24.7,81133.6,0.6,0.59853,0.00071,8.50268]
[1778636050551,24.7,81134.25,0.6,0.59898,0.00071,8.50022]
[1778636050555,24.7,81128.24,0.6,0.5947,0.00071,8.52271]
[1778636052099,24.71,81128.24,0.6,0.59469,0.00071,8.52276]
[1778636052545,24.71,81128.24,0.6,0.59469,0.00071,8.52276]
[1778636052538,24.71,81126.31,0.6,0.5933,0.00071,8.5298]
[1778636053545,24.71,81126.42,0.6,0.59337,0.00071,8.52944]
[1778636054297,24.71,81126.42,0.6,0.59337,0.00071,8.52944]
[1778636054552,24.71,81128.07,0.6,0.59455,0.00071,8.52349]
[1778636056082,24.71,81128.95,0.6,0.59517,0.00071,8.5203]
[1778636056566,24.72,81129.93,0.6,0.59586,0.00071,8.51673]
[1778636057189,24.72,81129.93,0.6,0.59586,0.00071,8.51673]
[1778636057573,24.72,81131.39,0.6,0.59689,0.00071,8.51135]
[1778636058580,24.72,81129.45,0.6,0.5955,0.00071,8.51857]
[1778636059759,24.72,81128.82,0.6,0.59505,0.00071,8.52091]
[1778636060407,24.72,81128.82,0.6,0.59505,0.00071,8.52091]
[1778636063616,24.73,81126.35,0.6,0.59327,0.00071,8.52997]
[1778636064622,24.73,81130.61,0.6,0.59631,0.00071,8.51441]
[1778636065215,24.73,81130.61,0.6,0.59631,0.00071,8.51441]
[1778636065628,24.73,81135.29,0.6,0.59963,0.00071,8.49678]
[1778636065776,24.73,81135.29,0.6,0.59963,0.00071,8.49678]
[1778636066371,24.73,81135.29,0.6,0.59963,0.00071,8.49678]
[1778636066635,24.73,81132.12,0.6,0.59736,0.00071,8.50886]
[1778636067111,24.73,81132.12,0.6,0.59736,0.00071,8.50886]
[1778636067154,24.73,81132.12,0.6,0.59736,0.00071,8.50886]
[1778636067626,24.73,81132.12,0.6,0.59736,0.00071,8.50886]
[1778636067644,24.73,81130.11,0.6,0.59593,0.00071,8.51637]
[1778636068006,24.73,81130.11,0.6,0.59593,0.00071,8.51637]
[1778636068650,24.73,81124.78,0.6,0.59212,0.00071,8.53573]
[1778636068950,24.73,81124.78,0.6,0.59212,0.00071,8.53573]
[1778636069051,24.74,81122.82,0.6,0.59072,0.00071,8.54266]
[1778636069739,24.74,81122.82,0.6,0.59072,0.00071,8.54266]
[1778636069747,24.74,81122.82,0.6,0.59072,0.00071,8.54266]
[1778636069763,24.74,81120.67,0.6,0.58917,0.00072,8.55015]
[1778636071595,24.74,81120.67,0.6,0.58917,0.00072,8.55015]
[1778636071606,24.74,81120.67,0.6,0.58917,0.00072,8.55015]
[1778636072056,24.74,81121.4,0.6,0.58969,0.00071,8.54765]
[1778636072157,24.74,81121.47,0.6,0.58985,0.00072,8.5358]
[1778636077713,24.75,81121.95,0.6,0.59016,0.00072,8.5343]
[1778636081193,24.75,81121.44,0.6,0.58978,0.00072,8.53613]
[1778636081219,24.75,81121.14,0.6,0.58956,0.00072,8.53719]
[1778636081839,24.75,81121.14,0.6,0.58956,0.00072,8.53719]
[1778636082945,24.76,81121.56,0.6,0.58986,0.00072,8.53577]
[1778636084324,24.76,81121.86,0.6,0.59006,0.00072,8.53476]
[1778636084426,24.76,81122.03,0.6,0.59018,0.00072,8.5342]
[1778636085003,24.76,81122.03,0.6,0.59018,0.00072,8.5342]
[1778636085105,24.76,81121.44,0.6,0.58975,0.00072,8.53628]
[1778636088083,24.76,81121.17,0.6,0.58955,0.00072,8.53727]
[1778636088184,24.77,81117.42,0.6,0.58686,0.00072,8.55004]
[1778636089478,24.77,81117.42,0.6,0.58686,0.00072,8.55004]
[1778636089484,24.77,81117.42,0.6,0.58686,0.00072,8.55004]
[1778636091963,24.77,81116.81,0.6,0.5864,0.00072,8.55214]
[1778636093186,24.77,81116.28,0.6,0.58602,0.00072,8.55392]
[1778636093284,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094051,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094097,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094132,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094224,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094637,24.77,81116.26,0.6,0.586,0.00072,8.55401]
[1778636094263,24.77,81116.29,0.6,0.58602,0.00072,8.55393]
[1778636095242,24.77,81116.29,0.6,0.58602,0.00072,8.55393]
[1778636095342,24.78,81106.14,0.6,0.57873,0.00072,8.58614]
[1778636096015,24.78,81106.14,0.6,0.57873,0.00072,8.58614]
[1778636096116,24.78,81101.86,0.6,0.57564,0.00072,8.59887]
[1778636097809,24.78,81100.98,0.6,0.57501,0.00072,8.60143]
[1778636097910,24.78,81100.02,0.6,0.57431,0.00072,8.60419]
[1778636099509,24.78,81102.11,0.6,0.57582,0.00072,8.59816]
[1778636100104,24.78,81102.11,0.6,0.57582,0.00072,8.59816]
[1778636100119,24.78,81105.15,0.6,0.57801,0.00072,8.58917]
[1778636100916,24.78,81105.15,0.6,0.57801,0.00072,8.58917]
[1778636101568,24.78,81105.53,0.6,0.57828,0.00072,8.58804]
[1778636101720,24.78,81105.53,0.6,0.57828,0.00072,8.58804]
[1778636101730,24.78,81105.53,0.6,0.57828,0.00072,8.58804]
[1778636101750,24.78,81105.53,0.6,0.57828,0.00072,8.58804]
[1778636102169,24.78,81114.52,0.6,0.58473,0.00072,8.55985]
[1778636102701,24.78,81114.52,0.6,0.58473,0.00072,8.55985]
[1778636103433,24.78,81114.52,0.6,0.58473,0.00072,8.55985]
[1778636103534,24.78,81120.94,0.6,0.58932,0.00071,8.53837]
[1778636104226,24.78,81120.94,0.6,0.58932,0.00071,8.53837]
[1778636104327,24.78,81121.67,0.6,0.58984,0.00071,8.53586]
[1778636106931,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636106957,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107005,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107034,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107290,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107299,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107603,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107616,24.78,81121.72,0.6,0.58987,0.00071,8.53571]
[1778636107391,24.78,81114.59,0.6,0.58477,0.00072,8.55968]
[1778636107980,24.78,81114.59,0.6,0.58477,0.00072,8.55968]
[1778636107986,24.78,81114.59,0.6,0.58477,0.00072,8.55968]
[1778636108566,24.78,81101.08,0.6,0.57506,0.00072,8.60121]
[1778636109101,24.78,81101.08,0.6,0.57506,0.00072,8.60121]
[1778636109192,24.78,81094.38,0.6,0.57023,0.00072,8.61992]
[1778636110284,24.78,81094.38,0.6,0.57023,0.00072,8.61992]
[1778636110385,24.78,81090.75,0.6,0.56761,0.00072,8.62953]
[1778636114957,24.78,81092.05,0.6,0.56855,0.00072,8.62612]
[1778636115106,24.78,81092.05,0.6,0.56855,0.00072,8.62612]
[1778636115649,24.78,81092.05,0.6,0.56855,0.00072,8.62612]
[1778636115506,24.78,81086.22,0.6,0.56434,0.00072,8.64098]
[1778636115982,24.78,81086.22,0.6,0.56433,0.00072,8.64099]
[1778636119460,24.78,81088.28,0.6,0.56582,0.00072,8.63586]
[1778636122579,24.79,81088.66,0.6,0.56609,0.00072,8.63491]
[1778636122852,24.79,81088.98,0.6,0.56632,0.00072,8.6341]
[1778636122868,24.79,81088.98,0.6,0.56632,0.00072,8.6341]
[1778636123040,24.79,81086.2,0.6,0.56431,0.00072,8.64106]
[1778636124122,24.79,81086.2,0.6,0.56431,0.00072,8.64106]
[1778636124140,24.79,81081.7,0.6,0.56105,0.00072,8.65187]
[1778636125864,24.79,81081.65,0.6,0.56101,0.00072,8.65199]
[1778636126052,24.79,81080.38,0.6,0.56009,0.00073,8.65494]
[1778636129252,24.79,81080.44,0.6,0.56013,0.00073,8.6548]
[1778636129627,24.79,81080.44,0.6,0.56013,0.00073,8.6548]
[1778636129634,24.79,81080.44,0.6,0.56013,0.00073,8.6548]
[1778636129697,24.79,81080.22,0.6,0.55997,0.00073,8.65531]
[1778636129765,24.79,81080.22,0.6,0.55997,0.00073,8.65531]
[1778636129867,24.79,81080.22,0.6,0.55997,0.00073,8.65531]
[1778636130292,24.79,81080.22,0.6,0.55997,0.00073,8.65531]
[1778636130340,24.79,81080.22,0.6,0.55997,0.00073,8.65531]
[1778636130393,24.79,81075.77,0.6,0.55675,0.00073,8.66524]
[1778636131033,24.79,81075.77,0.6,0.55675,0.00073,8.66524]
[1778636131134,24.79,81071.51,0.6,0.55372,0.00073,8.66274]
[1778636132532,24.79,81071.51,0.6,0.55372,0.00073,8.66274]
[1778636132633,24.79,81071.8,0.6,0.55393,0.00073,8.66214]
[1778636134169,24.79,81071.8,0.6,0.55393,0.00073,8.66214]
[1778636135775,24.79,81070.37,0.6,0.55289,0.00073,8.66505]
[1778636136121,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636136947,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636136997,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636137006,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636137347,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636137474,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636137506,24.79,81062.26,0.6,0.54698,0.00073,8.68043]
[1778636137548,24.79,81060.22,0.6,0.54549,0.00073,8.684]
[1778636138503,24.79,81060.22,0.6,0.54549,0.00073,8.684]
[1778636140778,24.79,81061.17,0.6,0.54618,0.00073,8.68235]
[1778636141337,24.79,81061.17,0.6,0.54618,0.00073,8.68235]
[1778636141360,24.79,81061.17,0.6,0.54618,0.00073,8.68235]
[1778636141389,24.79,81061.17,0.6,0.54618,0.00073,8.68235]
[1778636141685,24.79,81059.63,0.6,0.54506,0.00073,8.68501]
[1778636142651,24.79,81051.64,0.6,0.53922,0.00073,8.69769]
[1778636144242,24.78,81051.66,0.6,0.53924,0.00073,8.69766]
[1778636144546,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145391,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145409,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145427,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145433,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145582,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145625,24.78,81049.53,0.6,0.53768,0.00073,8.70072]
[1778636145638,24.78,81046.12,0.6,0.53519,0.00073,8.70535]
[1778636146721,24.78,81046.12,0.6,0.53519,0.00073,8.70535]
[1778636147199,24.78,81039.21,0.6,0.53013,0.00073,8.71369]
[1778636148236,24.78,81039.21,0.6,0.53013,0.00073,8.71369]
[1778636148244,24.78,81039.21,0.6,0.53013,0.00073,8.71369]
[1778636148337,24.78,81033.81,0.6,0.52617,0.00073,8.71924]
[1778636150751,24.78,81034.02,0.6,0.52633,0.00073,8.71903]
[1778636150757,24.78,81034.02,0.6,0.52633,0.00073,8.71903]
[1778636150758,24.78,81034.02,0.6,0.52633,0.00073,8.71903]
[1778636150824,24.78,81034.02,0.6,0.52633,0.00073,8.71903]
[1778636151673,24.78,81034.02,0.6,0.52633,0.00073,8.71903]
[1778636151227,24.78,81030.33,0.6,0.52362,0.00073,8.72235]
[1778636152458,24.78,81030.33,0.6,0.52362,0.00073,8.72235]
[1778636152559,24.78,81023.66,0.6,0.51872,0.00073,8.72733]
[1778636152905,24.78,81023.66,0.6,0.51872,0.00073,8.72733]
[1778636153241,24.78,81023.66,0.6,0.51872,0.00073,8.72733]
[1778636154391,24.78,81023.66,0.6,0.51872,0.00073,8.72733]
[1778636154482,24.78,81019.86,0.6,0.51593,0.00073,8.72957]
[1778636156120,24.78,81019.97,0.6,0.51601,0.00073,8.72951]
[1778636156121,24.78,81019.97,0.6,0.51601,0.00073,8.72951]
[1778636156170,24.78,81019.97,0.6,0.51601,0.00073,8.72951]
[1778636156629,24.78,81019.97,0.6,0.51601,0.00073,8.72951]
[1778636156642,24.78,81019.97,0.6,0.51601,0.00073,8.72951]
[1778636156730,24.78,81020.4,0.6,0.51633,0.00073,8.72928]
[1778636158276,24.78,81026.71,0.6,0.52097,0.00073,8.72521]
[1778636158845,24.78,81026.71,0.6,0.52097,0.00073,8.72521]
[1778636158867,24.78,81026.71,0.6,0.52097,0.00073,8.72521]
[1778636159308,24.78,81033.78,0.6,0.52616,0.00073,8.71925]
[1778636161402,24.77,81042.46,0.6,0.53252,0.00073,8.70992]
[1778636167249,24.77,81043.69,0.6,0.53342,0.00073,8.70842]
[1778636167254,24.77,81043.69,0.6,0.53342,0.00073,8.70842]
[1778636167350,24.77,81042.56,0.6,0.5326,0.00073,8.7098]
[1778636170834,24.77,81043.15,0.6,0.53303,0.00073,8.70908]
[1778636171012,24.77,81043.15,0.6,0.53303,0.00073,8.70908]
[1778636171371,24.77,81043.2,0.6,0.53307,0.00073,8.70902]
[1778636172377,24.77,81045.55,0.6,0.53479,0.00073,8.70607]
[1778636173487,24.77,81047.65,0.6,0.53632,0.00073,8.70329]
[1778636174222,24.77,81047.65,0.6,0.53632,0.00073,8.70329]
[1778636176534,24.77,81048.31,0.6,0.53681,0.00073,8.70239]
[1778636176635,24.77,81046.36,0.6,0.53538,0.00073,8.70501]
[1778636177586,24.77,81046.36,0.6,0.53538,0.00073,8.70501]
[1778636177628,24.77,81046.36,0.6,0.53538,0.00073,8.70501]
[1778636177673,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636177961,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178109,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178131,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178159,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178195,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178700,24.77,81046.58,0.6,0.53554,0.00073,8.70472]
[1778636178468,24.77,81055.13,0.6,0.54179,0.00073,8.69234]
[1778636179660,24.78,81062.69,0.6,0.54731,0.00073,8.67961]
[1778636180536,24.78,81065.28,0.6,0.5492,0.00073,8.67487]
[1778636182408,24.78,81065.53,0.6,0.54939,0.00073,8.6744]
[1778636183756,24.78,81065.81,0.6,0.54959,0.00073,8.67387]
[1778636183455,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636183784,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636183899,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636183932,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636183974,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636183986,24.77,81067.98,0.6,0.55117,0.00073,8.66972]
[1778636184460,24.77,81067.95,0.6,0.55115,0.00073,8.66977]
[1778636185468,24.77,81070.17,0.6,0.55277,0.00073,8.66537]
[1778636185944,24.77,81070.17,0.6,0.55277,0.00073,8.66537]
[1778636186572,24.77,81070.17,0.6,0.55277,0.00073,8.66537]
[1778636186579,24.77,81075.98,0.6,0.557,0.00073,8.6532]
[1778636190504,24.77,81073.6,0.6,0.55527,0.00073,8.65831]
[1778636191031,24.77,81073.6,0.6,0.55527,0.00073,8.65831]
[1778636191184,24.77,81073.6,0.6,0.55527,0.00073,8.65831]
[1778636191730,24.77,81073.6,0.6,0.55527,0.00073,8.65831]
[1778636192518,24.78,81073.38,0.6,0.55517,0.00073,8.6473]
[1778636193004,24.78,81073.38,0.6,0.55517,0.00073,8.6473]
[1778636193525,24.78,81072.27,0.6,0.55436,0.00073,8.64962]
[1778636194091,24.78,81072.27,0.6,0.55436,0.00073,8.64962]
[1778636194539,24.78,81072.27,0.6,0.55436,0.00073,8.64962]
[1778636194770,24.78,81072.27,0.6,0.55436,0.00073,8.64962]
[1778636194763,24.78,81068.94,0.6,0.55193,0.00073,8.65636]
[1778636195332,24.78,81068.94,0.6,0.55193,0.00073,8.65636]
[1778636195646,24.78,81065.85,0.6,0.54968,0.00073,8.66233]
[1778636195849,24.78,81065.85,0.6,0.54968,0.00073,8.66233]
[1778636197082,24.78,81065.85,0.6,0.54968,0.00073,8.66234]
[1778636197772,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198164,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198207,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198282,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198394,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198419,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636198565,24.78,81062.23,0.6,0.54703,0.00073,8.66898]
[1778636199574,24.78,81058.39,0.6,0.54422,0.00073,8.67562]
[1778636200304,24.78,81058.39,0.6,0.54422,0.00073,8.67562]
[1778636200615,24.78,81055.6,0.6,0.54218,0.00073,8.68016]
[1778636201014,24.78,81055.6,0.6,0.54218,0.00073,8.68016]
[1778636201674,24.78,81055.6,0.6,0.54218,0.00073,8.68016]
[1778636201712,24.78,81055.28,0.6,0.54195,0.00073,8.68067]
[1778636202068,24.78,81055.28,0.6,0.54195,0.00073,8.68067]
[1778636202592,24.78,81055.28,0.6,0.54195,0.00073,8.68066]
[1778636205662,24.78,81054.27,0.6,0.54121,0.00073,8.68224]
[1778636205767,24.77,81053.49,0.6,0.54064,0.00073,8.68344]
[1778636207150,24.77,81053.49,0.6,0.54064,0.00073,8.68344]
[1778636207164,24.77,81053.49,0.6,0.54064,0.00073,8.68344]
[1778636207627,24.77,81053.53,0.6,0.54067,0.00073,8.68338]
[1778636208748,24.77,81053.53,0.6,0.54067,0.00073,8.68338]
[1778636208756,24.77,81053.53,0.6,0.54067,0.00073,8.68338]
[1778636209022,24.77,81052.36,0.6,0.53982,0.00073,8.68515]
[1778636209050,24.77,81052.36,0.6,0.53982,0.00073,8.68515]
[1778636211656,24.78,81048.96,0.6,0.53732,0.00073,8.69006]
[1778636212305,24.78,81048.96,0.6,0.53732,0.00073,8.69006]
[1778636212319,24.78,81048.96,0.6,0.53732,0.00073,8.69006]
[1778636212663,24.78,81049.12,0.6,0.53744,0.00073,8.68984]
[1778636213669,24.78,81047.25,0.6,0.53607,0.00073,8.69241]
[1778636214206,24.78,81047.25,0.6,0.53607,0.00073,8.69241]
[1778636214252,24.78,81047.25,0.6,0.53607,0.00073,8.69241]
[1778636214676,24.77,81047.05,0.6,0.53593,0.00073,8.69267]
[1778636215082,24.77,81047.05,0.6,0.53593,0.00073,8.69267]
[1778636215099,24.77,81047.05,0.6,0.53593,0.00073,8.69267]
[1778636215104,24.77,81047.05,0.6,0.53593,0.00073,8.69267]
[1778636215755,24.78,81043.79,0.6,0.53353,0.00073,8.69688]
[1778636217788,24.78,81048.08,0.6,0.53668,0.00073,8.69128]
[1778636218148,24.78,81048.08,0.6,0.53668,0.00073,8.69128]
[1778636218705,24.78,81048.08,0.6,0.53668,0.00073,8.69128]
[1778636219124,24.78,81048.08,0.6,0.53668,0.00073,8.69128]
[1778636219716,24.78,81049.28,0.6,0.53756,0.00073,8.68962]
[1778636220484,24.78,81049.28,0.6,0.53756,0.00073,8.68962]
[1778636220634,24.78,81049.28,0.6,0.53756,0.00073,8.68962]
[1778636220732,24.78,81049.94,0.6,0.53804,0.00073,8.68869]
[1778636223122,24.78,81049.55,0.6,0.53775,0.00073,8.68925]
[1778636223740,24.78,81050.58,0.6,0.5385,0.00073,8.68778]
[1778636224503,24.78,81050.58,0.6,0.5385,0.00073,8.68778]
[1778636224519,24.78,81050.58,0.6,0.5385,0.00073,8.68778]
[1778636224747,24.78,81049.35,0.6,0.5376,0.00073,8.68953]
[1778636226761,24.78,81047.65,0.6,0.53636,0.00073,8.69188]
[1778636228893,24.78,81047.78,0.6,0.53645,0.00073,8.69171]
[1778636229468,24.78,81047.78,0.6,0.53645,0.00073,8.69171]
[1778636229488,24.78,81047.78,0.6,0.53645,0.00073,8.69171]
[1778636229782,24.78,81044.82,0.6,0.53428,0.00073,8.69561]
[1778636230141,24.78,81044.82,0.6,0.53428,0.00073,8.69561]
[1778636230796,24.78,81044.82,0.6,0.53428,0.00073,8.69561]
[1778636230813,24.78,81044.82,0.6,0.53428,0.00073,8.69561]
[1778636230789,24.78,81045.42,0.6,0.53472,0.00073,8.69484]
[1778636231464,24.78,81045.42,0.6,0.53472,0.00073,8.69484]
[1778636231489,24.78,81045.42,0.6,0.53472,0.00073,8.69484]
[1778636231796,24.78,81043.11,0.6,0.53302,0.00073,8.69774]
[1778636233679,24.78,81041.73,0.6,0.53201,0.00073,8.6994]
[1778636233696,24.78,81041.73,0.6,0.53201,0.00073,8.6994]
[1778636233745,24.78,81041.73,0.6,0.53201,0.00073,8.6994]
[1778636233810,24.78,81041.29,0.6,0.53169,0.00073,8.69992]
[1778636235824,24.79,81035.64,0.6,0.52754,0.00073,8.70605]
[1778636238506,24.79,81036.69,0.6,0.52831,0.00073,8.70499]
[1778636238711,24.79,81036.38,0.6,0.52808,0.00073,8.70531]
[1778636239788,24.79,81039.47,0.6,0.53035,0.00073,8.702]
[1778636240135,24.79,81044.62,0.6,0.53412,0.00073,8.69587]
[1778636244503,24.79,81042.55,0.6,0.53261,0.00073,8.69843]
[1778636248750,24.79,81037.61,0.6,0.52899,0.00073,8.70402]
[1778636249810,24.79,81034.73,0.6,0.52687,0.00073,8.70695]
[1778636253792,24.79,81038.29,0.6,0.52952,0.00073,8.69187]
[1778636256954,24.79,81038.97,0.6,0.53002,0.00073,8.69113]
[1778636257681,24.79,81038.81,0.6,0.5299,0.00073,8.6913]
[1778636260021,24.78,81040.05,0.6,0.53082,0.00073,8.68992]
[1778636260806,24.78,81036.7,0.6,0.52836,0.00073,8.69355]
[1778636261744,24.78,81033.01,0.6,0.52564,0.00074,8.69716]
[1778636262427,24.78,81033.01,0.6,0.52564,0.00074,8.69716]
[1778636262450,24.78,81032.12,0.6,0.52499,0.00074,8.69798]
[1778636268049,24.79,81034.82,0.6,0.52697,0.00074,8.69544]
[1778636270540,24.79,81037.44,0.6,0.5289,0.00073,8.69278]
[1778636275098,24.79,81034.29,0.6,0.52658,0.00074,8.69596]
[1778636278192,24.79,81035.05,0.6,0.52714,0.00074,8.69522]
[1778636278779,24.79,81034.34,0.6,0.52662,0.00074,8.69591]
[1778636279544,24.79,81034.34,0.6,0.52662,0.00074,8.69591]
[1778636279850,24.79,81034.34,0.6,0.52662,0.00074,8.69591]
[1778636281490,24.79,81034.77,0.6,0.52694,0.00074,8.69549]
[1778636281611,24.79,81034.77,0.6,0.52694,0.00074,8.69549]
[1778636281811,24.79,81034.77,0.6,0.52694,0.00074,8.69549]
[1778636281850,24.79,81034.77,0.6,0.52694,0.00074,8.69549]
[1778636281842,24.79,81034.59,0.6,0.5268,0.00074,8.69567]
[1778636282146,24.79,81034.59,0.6,0.5268,0.00074,8.69567]
[1778636283304,24.79,81034.59,0.6,0.5268,0.00074,8.69567]
[1778636283338,24.79,81034.59,0.6,0.5268,0.00074,8.69567]
[1778636283405,24.79,81049.98,0.6,0.5381,0.00073,8.67722]
[1778636284208,24.79,81049.98,0.6,0.5381,0.00073,8.67722]
[1778636284230,24.79,81049.98,0.6,0.5381,0.00073,8.67722]
[1778636284355,24.79,81049.98,0.6,0.5381,0.00073,8.67722]
[1778636284766,24.79,81049.98,0.6,0.5381,0.00073,8.67722]
[1778636284791,24.79,81052.3,0.6,0.5398,0.00073,8.67383]
[1778636286465,24.79,81054.44,0.6,0.54137,0.00073,8.67057]
[1778636289760,24.79,81050.56,0.6,0.53852,0.00073,8.67639]
[1778636295087,24.79,81050.16,0.6,0.53823,0.00073,8.67696]
[1778636296243,24.79,81052.26,0.6,0.53977,0.00073,8.6739]
[1778636300053,24.79,81050.98,0.6,0.53883,0.00073,8.67579]
[1778636300753,24.79,81048.06,0.6,0.53669,0.00073,8.67991]
[1778636301828,24.79,81048.06,0.6,0.53669,0.00073,8.67991]
[1778636301834,24.79,81048.06,0.6,0.53669,0.00073,8.67991]
[1778636301829,24.79,81043.02,0.6,0.53299,0.00073,8.68643]
[1778636302286,24.79,81043.02,0.6,0.53299,0.00073,8.68643]
[1778636303582,24.79,81033.85,0.6,0.52626,0.00074,8.69638]
[1778636305018,24.79,81034.64,0.6,0.52684,0.00074,8.69562]
[1778636305615,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636306054,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636306061,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636306063,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636306068,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636306315,24.79,81039.77,0.6,0.53061,0.00073,8.69024]
[1778636307566,24.79,81044.88,0.6,0.53436,0.00073,8.6841]
[1778636308578,24.79,81044.88,0.6,0.53436,0.00073,8.6841]
[1778636308679,24.79,81040.76,0.6,0.53134,0.00073,8.68911]
[1778636308914,24.79,81040.76,0.6,0.53134,0.00073,8.68911]
[1778636309335,24.79,81040.76,0.6,0.53134,0.00073,8.68911]
[1778636311349,24.79,81039.7,0.6,0.53059,0.00074,8.67887]
[1778636316385,24.79,81039.67,0.6,0.53057,0.00074,8.6789]
[1778636321591,24.79,81039.05,0.6,0.53012,0.00074,8.67959]
[1778636321623,24.79,81039.05,0.6,0.53012,0.00074,8.67959]
[1778636321631,24.79,81039.05,0.6,0.53012,0.00074,8.67959]
[1778636321692,24.79,81036.96,0.6,0.52858,0.00074,8.68184]
[1778636323599,24.79,81036.96,0.6,0.52858,0.00074,8.68184]
[1778636323632,24.79,81036.96,0.6,0.52858,0.00074,8.68184]
[1778636323700,24.79,81033.26,0.6,0.52585,0.00074,8.6855]
[1778636325645,24.79,81033.26,0.6,0.52585,0.00074,8.6855]
[1778636325703,24.79,81033.26,0.6,0.52585,0.00074,8.6855]
[1778636325785,24.79,81031.96,0.6,0.5249,0.00074,8.68669]
[1778636326896,24.79,81028.98,0.6,0.5227,0.00074,8.68923]
[1778636329475,24.79,81026.92,0.6,0.52119,0.00074,8.69083]
[1778636334694,24.79,81026.58,0.6,0.52093,0.00074,8.69108]
[1778636340790,24.79,81027.36,0.6,0.52151,0.00074,8.6905]
[1778636341990,24.79,81027.14,0.6,0.52135,0.00074,8.69067]
[1778636342034,24.79,81027.14,0.6,0.52135,0.00074,8.69067]
[1778636342040,24.79,81027.14,0.6,0.52135,0.00074,8.69067]
[1778636342569,24.79,81031.61,0.6,0.52464,0.00074,8.687]
[1778636343908,24.79,81031.61,0.6,0.52464,0.00074,8.687]
[1778636343577,24.79,81035.84,0.6,0.52775,0.00074,8.68299]
[1778636344018,24.79,81035.84,0.6,0.52775,0.00074,8.68299]
[1778636344796,24.79,81044.79,0.6,0.53434,0.00073,8.67276]
[1778636350699,24.79,81043.76,0.6,0.53358,0.00073,8.67407]
[1778636353329,24.79,81045.68,0.6,0.53498,0.00073,8.67163]
[1778636356666,24.79,81043.92,0.6,0.53369,0.00073,8.67387]
[1778636357679,24.79,81037.22,0.6,0.52876,0.00074,8.68158]
[1778636358188,24.79,81037.22,0.6,0.52876,0.00074,8.68158]
[1778636358196,24.79,81037.22,0.6,0.52876,0.00074,8.68158]
[1778636358862,24.79,81037.22,0.6,0.52876,0.00074,8.68158]
[1778636358936,24.79,81035.77,0.6,0.52769,0.00074,8.68307]
[1778636358993,24.79,81035.77,0.6,0.52769,0.00074,8.68307]
[1778636359753,24.79,81035.77,0.6,0.52769,0.00074,8.68307]
[1778636359780,24.79,81035.77,0.6,0.52769,0.00074,8.68307]
[1778636360262,24.79,81035.15,0.6,0.52724,0.00074,8.68369]
[1778636360289,24.79,81035.15,0.6,0.52724,0.00074,8.68369]
[1778636360695,24.79,81035.15,0.6,0.52724,0.00074,8.68369]
[1778636361791,24.79,81027.9,0.6,0.5219,0.00074,8.69009]
[1778636362315,24.79,81027.9,0.6,0.5219,0.00074,8.69009]
[1778636362709,24.79,81027.9,0.6,0.5219,0.00074,8.69009]
[1778636367744,24.79,81027.31,0.6,0.52147,0.00074,8.69054]
[1778636372779,24.79,81026.9,0.6,0.52119,0.00074,8.67941]
[1778636373660,24.79,81026.9,0.6,0.52119,0.00074,8.67941]
[1778636373890,24.79,81028.97,0.6,0.52272,0.00074,8.6778]
[1778636375801,24.8,81033.91,0.6,0.52636,0.00074,8.67345]
[1778636377058,24.8,81035.15,0.6,0.52727,0.00074,8.67224]
[1778636377123,24.8,81035.15,0.6,0.52727,0.00074,8.67224]
[1778636377814,24.8,81035.35,0.6,0.52741,0.00074,8.67205]
[1778636378823,24.8,81039.25,0.6,0.53028,0.00074,8.66794]
[1778636379829,24.8,81041.08,0.6,0.53163,0.00074,8.66586]
[1778636380544,24.8,81041.08,0.6,0.53163,0.00074,8.66586]
[1778636380886,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381330,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381604,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381614,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381638,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381701,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636381844,24.8,81041.24,0.6,0.53175,0.00074,8.66567]
[1778636382850,24.8,81043.16,0.6,0.53316,0.00074,8.66338]
[1778636383359,24.8,81043.16,0.6,0.53316,0.00074,8.66338]
[1778636383857,24.81,81045.55,0.6,0.53491,0.00074,8.66036]
[1778636388892,24.81,81045.99,0.6,0.53523,0.00074,8.6598]
[1778636390201,24.81,81046.15,0.6,0.53535,0.00074,8.65959]
[1778636390905,24.81,81045.65,0.6,0.53498,0.00074,8.66024]
[1778636392141,24.81,81045.06,0.6,0.53455,0.00074,8.661]
[1778636392921,24.81,81045.53,0.6,0.53489,0.00074,8.6604]
[1778636393392,24.81,81045.53,0.6,0.53489,0.00074,8.6604]
[1778636393927,24.81,81045.48,0.6,0.53486,0.00074,8.66046]
[1778636397955,24.81,81043.69,0.6,0.53354,0.00074,8.66273]
[1778636398777,24.81,81043.69,0.6,0.53354,0.00074,8.66273]
[1778636403912,24.81,81045.01,0.6,0.53451,0.00074,8.66106]
[1778636404067,24.81,81045.26,0.6,0.5347,0.00074,8.66074]
[1778636404745,24.81,81045.26,0.6,0.5347,0.00074,8.66074]
[1778636405332,24.81,81045.02,0.6,0.53452,0.00074,8.66105]
[1778636405870,24.81,81045.02,0.6,0.53452,0.00074,8.66105]
[1778636406016,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406398,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406437,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406497,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406537,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406543,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636406578,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407018,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407336,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407356,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407467,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407502,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407615,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407623,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407751,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407805,24.81,81046.09,0.6,0.53531,0.00074,8.65966]
[1778636407853,24.81,81049.31,0.6,0.53767,0.00073,8.65528]
[1778636408703,24.81,81058.81,0.6,0.54464,0.00073,8.6406]
[1778636409096,24.81,81058.81,0.6,0.54464,0.00073,8.6406]
[1778636409126,24.81,81058.81,0.6,0.54464,0.00073,8.6406]
[1778636409139,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410142,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410156,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410566,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410968,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410984,24.81,81070.37,0.6,0.5531,0.00073,8.61919]
[1778636410929,24.81,81070.22,0.6,0.55299,0.00073,8.61949]
[1778636412754,24.81,81069.97,0.6,0.55281,0.00073,8.62]
[1778636412827,24.81,81065.02,0.6,0.54919,0.00073,8.62958]
[1778636413236,24.81,81065.02,0.6,0.54919,0.00073,8.62958]
[1778636413337,24.81,81060.52,0.6,0.54589,0.00073,8.63768]
[1778636414572,24.81,81060.52,0.6,0.54589,0.00073,8.63768]
[1778636414579,24.81,81060.52,0.6,0.54589,0.00073,8.63768]
[1778636414666,24.81,81059.91,0.6,0.54545,0.00073,8.63874]
[1778636415105,24.81,81059.91,0.6,0.54545,0.00073,8.63874]
[1778636415813,24.81,81059.91,0.6,0.54545,0.00073,8.63874]
[1778636415908,24.81,81066.75,0.6,0.55045,0.00073,8.62632]
[1778636416370,24.81,81066.75,0.6,0.55045,0.00073,8.62632]
[1778636416839,24.81,81069.57,0.6,0.55251,0.00073,8.62081]
[1778636419094,24.81,81069.57,0.6,0.55251,0.00073,8.62081]
[1778636419991,24.81,81069.57,0.6,0.55251,0.00073,8.62081]
[1778636419404,24.81,81069.82,0.6,0.55269,0.00073,8.62031]
[1778636423302,24.82,81070.15,0.6,0.55293,0.00073,8.61965]
[1778636423979,24.82,81070.15,0.6,0.55293,0.00073,8.61965]
[1778636423989,24.82,81070.15,0.6,0.55293,0.00073,8.61965]
[1778636423336,24.82,81066.19,0.6,0.55004,0.00073,8.6274]
[1778636424140,24.82,81066.19,0.6,0.55003,0.00073,8.62741]
[1778636425148,24.82,81067.78,0.6,0.5512,0.00073,8.62435]
[1778636426260,24.82,81069.52,0.6,0.55247,0.00073,8.62093]
[1778636427947,24.82,81066.74,0.6,0.55044,0.00073,8.62636]
[1778636428214,24.82,81066.74,0.6,0.55044,0.00073,8.62636]
[1778636433013,24.82,81065.31,0.6,0.54945,0.00073,8.61756]
[1778636433016,24.82,81065.26,0.6,0.54941,0.00073,8.61765]
[1778636438239,24.82,81065.71,0.6,0.54974,0.00073,8.61681]
[1778636440254,24.82,81068.09,0.6,0.55148,0.00073,8.61223]
[1778636441931,24.82,81062.23,0.6,0.54719,0.00073,8.62319]
[1778636445084,24.82,81060.94,0.6,0.54624,0.00073,8.62547]
[1778636445227,24.82,81060.94,0.6,0.54624,0.00073,8.62547]
[1778636445233,24.82,81060.94,0.6,0.54624,0.00073,8.62547]
[1778636446022,24.82,81057.71,0.6,0.54387,0.00073,8.63097]
[1778636447811,24.82,81053.22,0.6,0.54057,0.00073,8.6381]
[1778636453347,24.82,81055.4,0.6,0.54217,0.00073,8.63472]
[1778636454613,24.82,81055.4,0.6,0.54217,0.00073,8.63472]
[1778636454623,24.82,81055.4,0.6,0.54217,0.00073,8.63472]
[1778636454698,24.82,81055.15,0.6,0.54199,0.00073,8.63512]
[1778636455848,24.82,81055.15,0.6,0.54199,0.00073,8.63512]
[1778636455878,24.82,81054.36,0.6,0.54141,0.00073,8.63635]
[1778636457995,24.82,81054.36,0.6,0.54141,0.00073,8.63635]
[1778636459033,24.82,81055.01,0.6,0.54189,0.00073,8.63533]
[1778636463269,24.82,81056.22,0.6,0.54278,0.00073,8.63341]
[1778636463273,24.82,81056.22,0.6,0.54278,0.00073,8.63341]
[1778636463303,24.82,81056.22,0.6,0.54278,0.00073,8.63341]
[1778636463416,24.82,81056.22,0.6,0.54278,0.00073,8.63341]
[1778636465467,24.82,81056.19,0.6,0.54275,0.00073,8.63345]
[1778636465472,24.82,81055.39,0.6,0.54217,0.00073,8.63473]
[1778636470634,24.82,81054.84,0.6,0.54176,0.00073,8.6356]
[1778636470904,24.82,81054.84,0.6,0.54176,0.00073,8.6356]
[1778636470961,24.82,81055.66,0.6,0.54237,0.00073,8.6343]
[1778636471773,24.82,81055.66,0.6,0.54237,0.00073,8.6343]
[1778636471787,24.82,81055.66,0.6,0.54237,0.00073,8.6343]
[1778636473640,24.82,81054.65,0.6,0.54163,0.00073,8.63589]
[1778636475145,24.82,81054.69,0.6,0.54166,0.00073,8.63583]
[1778636475182,24.82,81054.69,0.6,0.54166,0.00073,8.63583]
[1778636475195,24.82,81054.69,0.6,0.54166,0.00073,8.63583]
[1778636476143,24.82,81054.74,0.6,0.54169,0.00073,8.63575]
[1778636476192,24.82,81054.74,0.6,0.54169,0.00073,8.63575]
[1778636476941,24.82,81054.74,0.6,0.54169,0.00073,8.63575]
[1778636476990,24.82,81054.74,0.6,0.54169,0.00073,8.63575]
[1778636477526,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636477551,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636477739,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636478804,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636478832,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636478841,24.82,81055.12,0.6,0.54197,0.00073,8.63515]
[1778636479923,24.82,81054.94,0.6,0.54184,0.00073,8.63543]
[1778636480009,24.82,81054.94,0.6,0.54184,0.00073,8.63543]
[1778636480972,24.82,81054.94,0.6,0.54184,0.00073,8.63543]
[1778636481073,24.82,81055.25,0.6,0.54207,0.00073,8.63494]
[1778636483365,24.82,81055.01,0.6,0.5419,0.00073,8.63531]
[1778636483384,24.82,81055.01,0.6,0.5419,0.00073,8.63531]
[1778636483935,24.82,81055.01,0.6,0.5419,0.00073,8.63531]
[1778636489647,24.81,81054.64,0.6,0.54163,0.00073,8.63589]
[1778636490905,24.81,81054.64,0.6,0.54163,0.00073,8.63589]
[1778636492297,24.81,81055.74,0.6,0.54249,0.00074,8.62263]
[1778636492663,24.81,81056.76,0.6,0.54324,0.00074,8.62098]
[1778636493682,24.81,81056.76,0.6,0.54324,0.00074,8.62098]
[1778636493718,24.81,81056.76,0.6,0.54324,0.00074,8.62098]
[1778636493722,24.81,81056.76,0.6,0.54324,0.00074,8.62098]
[1778636496270,24.81,81055.54,0.6,0.54234,0.00074,8.62295]
[1778636496695,24.81,81061.41,0.6,0.54666,0.00073,8.61309]
[1778636498116,24.81,81061.48,0.6,0.54671,0.00073,8.61296]
[1778636498136,24.81,81061.48,0.6,0.54671,0.00073,8.61296]
[1778636498706,24.81,81063.33,0.6,0.54807,0.00073,8.60964]
[1778636499779,24.81,81066.51,0.6,0.5504,0.00073,8.6037]
[1778636501443,24.81,81066.51,0.6,0.5504,0.00073,8.6037]
[1778636502632,24.81,81065.86,0.6,0.54993,0.00073,8.60494]
[1778636502757,24.81,81065.86,0.6,0.54993,0.00073,8.60494]
[1778636502825,24.81,81067.15,0.6,0.55087,0.00073,8.60247]
[1778636503969,24.81,81067.15,0.6,0.55087,0.00073,8.60247]
[1778636504083,24.81,81068.96,0.6,0.5522,0.00073,8.59893]
[1778636504477,24.81,81068.96,0.6,0.5522,0.00073,8.59893]
[1778636504748,24.82,81068.96,0.6,0.55219,0.00073,8.59894]
[1778636506054,24.82,81072.44,0.6,0.55474,0.00073,8.59186]
[1778636507460,24.82,81072.44,0.6,0.55474,0.00073,8.59187]
[1778636507768,24.82,81072.11,0.6,0.5545,0.00073,8.59256]
[1778636508611,24.82,81072.11,0.6,0.5545,0.00073,8.59256]
[1778636508712,24.82,81072.25,0.6,0.5546,0.00073,8.59227]
[1778636509751,24.82,81072.25,0.6,0.5546,0.00073,8.59227]
[1778636509852,24.82,81071.87,0.6,0.55432,0.00073,8.59307]
[1778636512719,24.82,81071.87,0.6,0.55431,0.00073,8.59308]
[1778636512721,24.82,81071.87,0.6,0.55431,0.00073,8.59308]
[1778636512803,24.82,81072.47,0.6,0.55475,0.00073,8.59184]
[1778636517257,24.82,81072.55,0.6,0.5548,0.00073,8.59168]
[1778636517342,24.82,81072.55,0.6,0.5548,0.00073,8.59168]
[1778636517559,24.82,81072.55,0.6,0.5548,0.00073,8.59168]
[1778636517843,24.83,81072.54,0.6,0.55479,0.00073,8.59172]
[1778636518896,24.83,81072.54,0.6,0.55479,0.00073,8.59172]
[1778636518998,24.83,81080.99,0.6,0.56097,0.00073,8.57307]
[1778636521867,24.83,81078.1,0.6,0.55884,0.00073,8.57972]
[1778636526902,24.84,81077.56,0.6,0.55843,0.00073,8.581]
[1778636527909,24.85,81079.96,0.6,0.56018,0.00073,8.57558]
[1778636532945,24.85,81078.62,0.6,0.55918,0.00073,8.57869]
[1778636533605,24.85,81078.62,0.6,0.55918,0.00073,8.57869]
[1778636533952,24.86,81078.62,0.6,0.55918,0.00073,8.5787]
[1778636535718,24.86,81080.12,0.6,0.56027,0.00073,8.57529]
[1778636535965,24.86,81080.8,0.6,0.56076,0.00073,8.57373]
[1778636541194,24.86,81079.74,0.6,0.55998,0.00073,8.57619]
[1778636543820,24.86,81080.05,0.6,0.5602,0.00073,8.57549]
[1778636544021,24.86,81081.17,0.6,0.56102,0.00073,8.57291]
[1778636544834,24.86,81081.17,0.6,0.56102,0.00073,8.57291]
[1778636545028,24.86,81080.56,0.6,0.56058,0.00073,8.57432]
[1778636547653,24.86,81080.01,0.6,0.56017,0.00073,8.57559]
[1778636548233,24.86,81079.87,0.6,0.56007,0.00073,8.57591]
[1778636548239,24.86,81079.87,0.6,0.56007,0.00073,8.57591]
[1778636548553,24.86,81079.87,0.6,0.56007,0.00073,8.57591]
[1778636549227,24.86,81080.79,0.6,0.56074,0.00073,8.57379]
[1778636550063,24.86,81082.32,0.6,0.56186,0.00073,8.57021]
[1778636550415,24.86,81082.32,0.6,0.56186,0.00073,8.57021]
[1778636551079,24.86,81082.32,0.6,0.56186,0.00073,8.57021]
[1778636551103,24.86,81086.6,0.6,0.56506,0.00073,8.54822]
[1778636551866,24.86,81086.6,0.6,0.56506,0.00073,8.54822]
[1778636552077,24.87,81086.6,0.6,0.56505,0.00073,8.54824]
[1778636552522,24.87,81086.6,0.6,0.56505,0.00073,8.54824]
[1778636553084,24.87,81086.73,0.6,0.56514,0.00073,8.54792]
[1778636554690,24.87,81085.87,0.6,0.56452,0.00073,8.55006]
[1778636554760,24.87,81086.99,0.6,0.56533,0.00073,8.54729]
[1778636555920,24.87,81086.99,0.6,0.56533,0.00073,8.54729]
[1778636556106,24.87,81086.99,0.6,0.56533,0.00073,8.5473]
[1778636557975,24.87,81086.17,0.6,0.56473,0.00073,8.54934]
[1778636558119,24.87,81085.96,0.6,0.56458,0.00073,8.54986]
[1778636559216,24.87,81086.34,0.6,0.56485,0.00073,8.54892]
[1778636559239,24.87,81086.34,0.6,0.56485,0.00073,8.54892]
[1778636559312,24.87,81086.34,0.6,0.56485,0.00073,8.54892]
[1778636559809,24.87,81086.34,0.6,0.56485,0.00073,8.54892]
[1778636560133,24.87,81086.72,0.6,0.56513,0.00073,8.54797]
[1778636560186,24.87,81086.72,0.6,0.56513,0.00073,8.54797]
[1778636560677,24.87,81086.72,0.6,0.56513,0.00073,8.54797]
[1778636560950,24.87,81086.72,0.6,0.56513,0.00073,8.54797]
[1778636561140,24.87,81089.63,0.6,0.56725,0.00073,8.54062]
[1778636561518,24.87,81089.63,0.6,0.56725,0.00073,8.54062]
[1778636561634,24.87,81089.63,0.6,0.56725,0.00073,8.54062]
[1778636562147,24.87,81099.16,0.6,0.57417,0.00073,8.51483]
[1778636562659,24.87,81099.16,0.6,0.57417,0.00073,8.51483]
[1778636563155,24.87,81102.98,0.6,0.57693,0.00072,8.5038]
[1778636564161,24.87,81105.49,0.6,0.57875,0.00072,8.4963]
[1778636566175,24.87,81107.2,0.6,0.57999,0.00072,8.49109]
[1778636570803,24.87,81107.55,0.6,0.58024,0.00072,8.49001]
[1778636570904,24.87,81108.46,0.6,0.5809,0.00072,8.4872]
[1778636573150,24.87,81110.47,0.6,0.58236,0.00072,8.48088]
[1778636573530,24.87,81110.47,0.6,0.58236,0.00072,8.48088]
[1778636573707,24.87,81110.47,0.6,0.58236,0.00072,8.48088]
[1778636573962,24.87,81109.97,0.6,0.582,0.00072,8.48245]
[1778636574545,24.87,81109.97,0.6,0.582,0.00072,8.48245]
[1778636574576,24.87,81118.39,0.6,0.58807,0.00072,8.45501]
[1778636575841,24.87,81118.39,0.6,0.58807,0.00072,8.45501]
[1778636575883,24.87,81127.85,0.6,0.59486,0.00072,8.42186]
[1778636576566,24.87,81127.7,0.6,0.59476,0.00072,8.4224]
[1778636578417,24.87,81127.7,0.6,0.59475,0.00072,8.42241]
[1778636578426,24.87,81127.7,0.6,0.59475,0.00072,8.42241]
[1778636578526,24.88,81127.17,0.6,0.59437,0.00072,8.42434]
[1778636583649,24.88,81127.17,0.6,0.59436,0.00072,8.42438]
[1778636583653,24.88,81127.17,0.6,0.59436,0.00072,8.42438]
[1778636583665,24.88,81127.17,0.6,0.59436,0.00072,8.42438]
[1778636583682,24.88,81127.17,0.6,0.59436,0.00072,8.42438]
[1778636583750,24.88,81126.32,0.6,0.59375,0.00072,8.42746]
[1778636584610,24.88,81126.32,0.6,0.59375,0.00072,8.42746]
[1778636584635,24.88,81126.32,0.6,0.59375,0.00072,8.42746]
[1778636584688,24.88,81126.32,0.6,0.59375,0.00072,8.42746]
[1778636584923,24.88,81126.08,0.6,0.59358,0.00072,8.42833]
[1778636585515,24.88,81126.08,0.6,0.59358,0.00072,8.42833]
[1778636585636,24.88,81126.08,0.6,0.59358,0.00072,8.42833]
[1778636585998,24.88,81126.08,0.6,0.59358,0.00072,8.42833]
[1778636586025,24.88,81126.08,0.6,0.59358,0.00072,8.42833]
[1778636586099,24.88,81123.65,0.6,0.59183,0.00072,8.43699]
[1778636587925,24.88,81123.65,0.6,0.59182,0.00072,8.43703]
[1778636588026,24.88,81105.67,0.6,0.57886,0.00072,8.49586]
[1778636588680,24.88,81105.67,0.6,0.57886,0.00072,8.49586]
[1778636588920,24.88,81105.38,0.6,0.57865,0.00072,8.49673]
[1778636591170,24.88,81105.38,0.6,0.57865,0.00072,8.49673]
[1778636591351,24.88,81106.08,0.6,0.57916,0.00072,8.4946]
[1778636592990,24.88,81107.93,0.6,0.5805,0.00072,8.48893]
[1778636594372,24.88,81109.77,0.6,0.58183,0.00072,8.48322]
[1778636596386,24.88,81111.96,0.6,0.58341,0.00072,8.47628]
[1778636598484,24.88,81112.81,0.6,0.58402,0.00072,8.47355]
[1778636599215,24.88,81108.73,0.6,0.58107,0.00072,8.48647]
[1778636599887,24.88,81108.73,0.6,0.58107,0.00072,8.48647]
[1778636599988,24.88,81104.26,0.6,0.57784,0.00072,8.50008]
[1778636600916,24.88,81105.92,0.6,0.57904,0.00072,8.49511]
[1778636602502,24.88,81105.92,0.6,0.57903,0.00072,8.49512]
[1778636602532,24.88,81104.45,0.6,0.57797,0.00072,8.49956]
[1778636604135,24.88,81104.45,0.6,0.57797,0.00072,8.49956]
[1778636603752,24.89,81098.85,0.6,0.57391,0.00073,8.51587]
[1778636604849,24.89,81098.85,0.6,0.57391,0.00073,8.51587]
[1778636606056,24.89,81098.76,0.6,0.57384,0.00073,8.51614]
[1778636606057,24.89,81099.42,0.6,0.57431,0.00073,8.51428]
[1778636609107,24.89,81100.46,0.6,0.57506,0.00072,8.51134]
[1778636609208,24.89,81099.54,0.6,0.57439,0.00073,8.51398]
[1778636610378,24.89,81099.54,0.6,0.57438,0.00072,8.514]
[1778636610982,24.89,81099.54,0.6,0.57438,0.00072,8.514]
[1778636613354,24.9,81100.26,0.6,0.57499,0.00073,8.5003]
[1778636613505,24.9,81100.26,0.6,0.57498,0.00073,8.50032]
[1778636614624,24.9,81100.26,0.6,0.57498,0.00073,8.50032]
[1778636614725,24.9,81105.52,0.6,0.5788,0.00072,8.48484]
[1778636615622,24.9,81107.96,0.6,0.58056,0.00072,8.47741]
[1778636616791,24.9,81107.96,0.6,0.58056,0.00072,8.47741]
[1778636618719,24.9,81109.61,0.6,0.58174,0.00072,8.47231]
[1778636621719,24.91,81109.19,0.6,0.58143,0.00072,8.47366]
[1778636623043,24.91,81110.27,0.6,0.58221,0.00072,8.47029]
[1778636623090,24.91,81111.49,0.6,0.58308,0.00072,8.46646]
[1778636627096,24.91,81110.87,0.6,0.58262,0.00072,8.46848]
[1778636627175,24.91,81110.87,0.6,0.58262,0.00072,8.46848]
[1778636627603,24.92,81111.59,0.6,0.58313,0.00072,8.46624]
[1778636629308,24.92,81111.75,0.6,0.58324,0.00072,8.46575]
[1778636629617,24.92,81114.06,0.6,0.58491,0.00072,8.45831]
[1778636633035,24.92,81114.36,0.6,0.58512,0.00072,8.45738]
[1778636633124,24.92,81118.21,0.6,0.58789,0.00072,8.44466]
[1778636636666,24.93,81116.81,0.6,0.58685,0.00072,8.44946]
[1778636638527,24.93,81115.55,0.6,0.58594,0.00072,8.45365]
[1778636639218,24.93,81110.25,0.6,0.58212,0.00072,8.47067]
[1778636639334,24.93,81110.25,0.6,0.58212,0.00072,8.47067]
[1778636639806,24.93,81110.25,0.6,0.58212,0.00072,8.47067]
[1778636640267,24.93,81104.55,0.6,0.57801,0.00072,8.48812]
[1778636640694,24.93,81104.55,0.6,0.57801,0.00072,8.48811]
[1778636642708,24.93,81102.59,0.6,0.57658,0.00072,8.49395]
[1778636647743,24.94,81102.58,0.6,0.57656,0.00072,8.49404]
[1778636650724,24.94,81101.87,0.6,0.57604,0.00072,8.49613]
[1778636650824,24.94,81101.87,0.6,0.57604,0.00072,8.49613]
[1778636650883,24.94,81101.28,0.6,0.57561,0.00072,8.49785]
[1778636652244,24.94,81101.28,0.6,0.57561,0.00072,8.49785]
[1778636652255,24.94,81101.28,0.6,0.57561,0.00072,8.49785]
[1778636653241,24.94,81103.66,0.6,0.57733,0.00072,8.49092]
[1778636654795,24.94,81111.35,0.6,0.58289,0.00072,8.46734]
[1778636656808,24.94,81113.0,0.6,0.58408,0.00072,8.46206]
[1778636659028,24.94,81113.52,0.6,0.58445,0.00072,8.46038]
[1778636659123,24.94,81115.25,0.6,0.5857,0.00072,8.45475]
[1778636660836,24.94,81117.49,0.6,0.58731,0.00072,8.44734]
[1778636664017,24.94,81116.65,0.6,0.58671,0.00072,8.45014]
[1778636664020,24.94,81116.65,0.6,0.58671,0.00072,8.45014]
[1778636664061,24.94,81116.65,0.6,0.58671,0.00072,8.45014]
[1778636664090,24.94,81111.14,0.6,0.58274,0.00072,8.46799]
[1778636664304,24.94,81111.14,0.6,0.58274,0.00072,8.46799]
[1778636664863,24.94,81111.14,0.6,0.58274,0.00072,8.468]
[1778636665349,24.94,81111.14,0.6,0.58274,0.00072,8.468]
[1778636666045,24.94,81111.14,0.6,0.58274,0.00072,8.468]
[1778636666146,24.94,81103.95,0.6,0.57754,0.00072,8.49005]
[1778636670966,24.94,81104.27,0.6,0.57776,0.00072,8.48915]
[1778636671051,24.94,81104.27,0.6,0.57776,0.00072,8.48915]
[1778636671079,24.94,81104.27,0.6,0.57776,0.00072,8.48915]
[1778636671100,24.94,81104.27,0.6,0.57776,0.00072,8.48915]
[1778636671145,24.95,81102.39,0.6,0.57649,0.00072,8.48301]
[1778636672211,24.95,81096.22,0.6,0.57201,0.00073,8.50051]
[1778636673167,24.95,81096.22,0.6,0.57201,0.00073,8.50051]
[1778636673251,24.95,81097.34,0.6,0.57283,0.00073,8.49741]
[1778636678963,24.95,81096.15,0.6,0.57194,0.00073,8.50079]
[1778636680977,24.96,81097.74,0.6,0.57309,0.00073,8.49641]
[1778636681984,24.96,81099.31,0.6,0.57423,0.00073,8.492]
[1778636684123,24.96,81098.84,0.6,0.57388,0.00073,8.49334]
[1778636684224,24.96,81098.92,0.6,0.57394,0.00073,8.49312]
[1778636684374,24.96,81098.92,0.6,0.57394,0.00073,8.49312]
[1778636690039,24.97,81098.65,0.6,0.57371,0.00072,8.49401]
[1778636695075,24.98,81098.78,0.6,0.57378,0.00072,8.49375]
[1778636698096,24.98,81102.25,0.6,0.57628,0.00072,8.48386]
[1778636699102,24.98,81100.46,0.6,0.57498,0.00072,8.48905]
[1778636700181,24.98,81100.46,0.6,0.57498,0.00072,8.48905]
[1778636700213,24.99,81100.87,0.6,0.57527,0.00072,8.48789]
[1778636700534,24.99,81100.87,0.6,0.57527,0.00072,8.48789]
[1778636700681,24.99,81100.87,0.6,0.57527,0.00072,8.48789]
[1778636700850,24.99,81100.87,0.6,0.57527,0.00072,8.48789]
[1778636701250,24.99,81100.87,0.6,0.57527,0.00072,8.48789]
[1778636701118,24.99,81100.87,0.6,0.57527,0.00072,8.4879]
[1778636701776,24.99,81100.87,0.6,0.57527,0.00072,8.4879]
[1778636702054,24.99,81100.87,0.6,0.57527,0.00072,8.4879]
[1778636702118,24.99,81100.87,0.6,0.57527,0.00072,8.4879]
[1778636702171,24.99,81113.72,0.6,0.58454,0.00072,8.44874]
[1778636702462,24.99,81113.72,0.6,0.58454,0.00072,8.44874]
[1778636702610,24.99,81113.72,0.6,0.58454,0.00072,8.44874]
[1778636703250,24.99,81113.72,0.6,0.58454,0.00072,8.44874]
[1778636703258,24.99,81113.72,0.6,0.58454,0.00072,8.44874]
[1778636703135,25.02,81113.72,0.6,0.58443,0.00072,8.44924]
[1778636704141,25.05,81121.03,0.6,0.5896,0.00072,8.42537]
[1778636704776,25.05,81121.03,0.6,0.5896,0.00072,8.42537]
[1778636705146,25.05,81121.57,0.6,0.58998,0.00072,8.42356]
[1778636706164,25.05,81123.44,0.6,0.59132,0.00072,8.41713]
[1778636709174,25.05,81125.37,0.6,0.59268,0.00071,8.41045]
[1778636714209,25.06,81124.91,0.6,0.59233,0.00071,8.41219]
[1778636715647,25.06,81124.4,0.6,0.59196,0.00072,8.41399]
[1778636716223,25.06,81123.76,0.6,0.5915,0.00072,8.41624]
[1778636719006,25.06,81123.03,0.6,0.59097,0.00072,8.41881]
[1778636719034,25.06,81123.03,0.6,0.59097,0.00072,8.41881]
[1778636719055,25.06,81123.03,0.6,0.59097,0.00072,8.41881]
[1778636719106,25.06,81123.03,0.6,0.59097,0.00072,8.41881]
[1778636719244,25.07,81123.59,0.6,0.59137,0.00072,8.41688]
[1778636719549,25.07,81123.59,0.6,0.59137,0.00072,8.41688]
[1778636719591,25.07,81123.59,0.6,0.59137,0.00072,8.41688]
[1778636720282,25.07,81132.86,0.6,0.59798,0.00071,8.38349]
[1778636720643,25.07,81132.86,0.6,0.59798,0.00071,8.38349]
[1778636721238,25.07,81132.86,0.6,0.59798,0.00071,8.38349]
[1778636721339,25.07,81135.94,0.6,0.60018,0.00071,8.37188]
[1778636721848,25.07,81135.94,0.6,0.60018,0.00071,8.37188]
[1778636721854,25.07,81135.94,0.6,0.60018,0.00071,8.37188]
[1778636722265,25.07,81135.94,0.6,0.60018,0.00071,8.37188]
[1778636724279,25.07,81133.95,0.6,0.59875,0.00071,8.37949]
[1778636724361,25.07,81133.95,0.6,0.59875,0.00071,8.37949]
[1778636724392,25.07,81133.95,0.6,0.59875,0.00071,8.37949]
[1778636725286,25.07,81134.12,0.6,0.59886,0.00071,8.37889]
[1778636725674,25.07,81134.12,0.6,0.59886,0.00071,8.37889]
[1778636726294,25.07,81125.83,0.6,0.59294,0.00071,8.40916]
[1778636727300,25.07,81123.6,0.6,0.59135,0.00071,8.41699]
[1778636728018,25.07,81123.6,0.6,0.59135,0.00071,8.41699]
[1778636728078,25.07,81123.6,0.6,0.59135,0.00071,8.41699]
[1778636728307,25.07,81123.62,0.6,0.59136,0.00071,8.41693]
[1778636733342,25.08,81122.12,0.6,0.5904,0.00072,8.41033]
[1778636736363,25.08,81123.68,0.6,0.59151,0.00072,8.40494]
[1778636741398,25.08,81123.45,0.6,0.59134,0.00072,8.40577]
[1778636742408,25.08,81124.89,0.6,0.59237,0.00072,8.40074]
[1778636744249,25.08,81124.89,0.6,0.59237,0.00072,8.40074]
[1778636744350,25.08,81121.32,0.6,0.58981,0.00072,8.41312]
[1778636747072,25.08,81121.14,0.6,0.58969,0.00072,8.41373]
[1778636747173,25.08,81120.9,0.6,0.58951,0.00072,8.41455]
[1778636747734,25.08,81120.9,0.6,0.58951,0.00072,8.41455]
[1778636747835,25.08,81122.05,0.6,0.59034,0.00072,8.41062]
[1778636749646,25.08,81122.05,0.6,0.59034,0.00072,8.41062]
[1778636750152,25.08,81122.05,0.6,0.59034,0.00072,8.41062]
[1778636750223,25.08,81122.05,0.6,0.59034,0.00072,8.41062]
[1778636750254,25.08,81122.25,0.6,0.59048,0.00072,8.40993]
[1778636753268,25.08,81123.25,0.6,0.5912,0.00072,8.40647]
[1778636753369,25.08,81126.38,0.6,0.59344,0.00071,8.39548]
[1778636754120,25.08,81124.31,0.6,0.59195,0.00072,8.40279]
[1778636755336,25.08,81122.23,0.6,0.59047,0.00072,8.41]
[1778636758523,25.08,81124.63,0.6,0.59218,0.00072,8.40166]
[1778636761465,25.08,81125.49,0.6,0.5928,0.00072,8.39864]
[1778636761566,25.08,81126.62,0.6,0.59361,0.00071,8.39464]
[1778636764131,25.08,81126.66,0.6,0.59363,0.00071,8.3945]
[1778636764218,25.08,81126.66,0.6,0.59363,0.00071,8.3945]
[1778636764225,25.08,81126.66,0.6,0.59363,0.00071,8.3945]
[1778636764335,25.08,81125.02,0.6,0.59246,0.00072,8.40031]
[1778636764447,25.08,81125.02,0.6,0.59246,0.00072,8.40031]
[1778636765360,25.08,81120.53,0.6,0.58925,0.00072,8.41582]
[1778636765477,25.08,81120.53,0.6,0.58925,0.00072,8.41582]
[1778636765707,25.08,81120.53,0.6,0.58925,0.00072,8.41582]
[1778636766036,25.08,81114.13,0.6,0.58465,0.00072,8.437]
[1778636766982,25.08,81114.13,0.6,0.58465,0.00072,8.437]
[1778636767083,25.08,81110.64,0.6,0.58214,0.00072,8.44808]
[1778636768668,25.08,81111.32,0.6,0.58263,0.00072,8.44595]
[1778636768719,25.08,81109.84,0.6,0.58156,0.00072,8.45058]
[1778636769866,25.08,81109.84,0.6,0.58156,0.00072,8.45058]
[1778636771817,25.08,81109.55,0.6,0.58135,0.00072,8.45148]
[1778636772450,25.08,81109.28,0.6,0.58116,0.00072,8.45231]
[1778636772523,25.08,81109.28,0.6,0.58116,0.00072,8.45231]
[1778636772574,25.08,81109.28,0.6,0.58116,0.00072,8.45231]
[1778636772636,25.08,81109.28,0.6,0.58116,0.00072,8.45231]
[1778636772906,25.08,81106.1,0.6,0.57887,0.00072,8.46199]
[1778636774235,25.08,81106.1,0.6,0.57887,0.00072,8.46199]
[1778636774260,25.08,81101.29,0.6,0.5754,0.00072,8.4761]
[1778636774683,25.08,81098.83,0.6,0.57362,0.00072,8.48308]
[1778636775913,25.08,81098.83,0.6,0.57362,0.00072,8.48308]
[1778636776667,25.08,81099.54,0.6,0.57413,0.00072,8.48109]
[1778636777119,25.08,81099.54,0.6,0.57413,0.00072,8.48109]
[1778636777780,25.08,81099.68,0.6,0.57423,0.00072,8.48069]
[1778636777788,25.08,81098.72,0.6,0.57354,0.00072,8.48339]
[1778636779651,25.08,81098.75,0.6,0.57355,0.00072,8.48333]
[1778636779680,25.09,81097.56,0.6,0.57269,0.00072,8.48665]
[1778636782694,25.09,81095.2,0.6,0.57097,0.00072,8.49314]
[1778636784330,25.09,81093.42,0.6,0.56968,0.00072,8.4979]
[1778636788755,25.1,81092.88,0.6,0.56927,0.00072,8.49937]
[1778636788938,25.1,81092.88,0.6,0.56927,0.00072,8.49937]
[1778636788948,25.1,81092.88,0.6,0.56927,0.00072,8.49937]
[1778636789039,25.1,81093.31,0.6,0.56958,0.00072,8.49826]
[1778636790749,25.1,81089.43,0.6,0.56677,0.00072,8.5083]
[1778636791757,25.1,81085.97,0.6,0.56434,0.00073,8.50521]
[1778636792596,25.1,81085.97,0.6,0.56434,0.00073,8.50521]
[1778636794394,25.1,81086.28,0.6,0.56456,0.00073,8.50447]
[1778636794399,25.11,81085.6,0.6,0.56406,0.00073,8.50615]
[1778636798258,25.11,81084.52,0.6,0.56326,0.00073,8.50881]
[1778636798278,25.11,81084.52,0.6,0.56326,0.00073,8.50881]
[1778636798322,25.11,81083.17,0.6,0.56228,0.00073,8.51202]
[1778636799915,25.12,81078.44,0.6,0.55883,0.00073,8.52285]
[1778636800565,25.12,81078.44,0.6,0.55883,0.00073,8.52285]
[1778636800819,25.12,81078.33,0.6,0.55875,0.00073,8.5231]
[1778636803824,25.12,81077.73,0.6,0.55831,0.00073,8.52443]
[1778636803855,25.12,81077.73,0.6,0.55831,0.00073,8.52443]
[1778636803911,25.12,81076.58,0.6,0.55748,0.00073,8.52695]
[1778636805627,25.12,81076.58,0.6,0.55747,0.00073,8.52695]
[1778636805632,25.12,81076.58,0.6,0.55747,0.00073,8.52695]
[1778636806103,25.12,81076.58,0.6,0.55747,0.00073,8.52695]
[1778636806205,25.12,81069.24,0.6,0.55213,0.00073,8.5421]
[1778636806717,25.12,81069.24,0.6,0.55213,0.00073,8.5421]
[1778636806857,25.12,81069.24,0.6,0.55213,0.00073,8.5421]
[1778636806957,25.12,81069.87,0.6,0.55258,0.00073,8.54086]
[1778636807458,25.12,81069.87,0.6,0.55258,0.00073,8.54086]
[1778636808064,25.12,81069.87,0.6,0.55258,0.00073,8.54086]
[1778636808100,25.12,81069.87,0.6,0.55258,0.00073,8.54086]
[1778636808171,25.12,81071.53,0.6,0.55379,0.00073,8.53754]
[1778636809319,25.12,81071.53,0.6,0.55379,0.00073,8.53754]
[1778636809327,25.12,81071.53,0.6,0.55379,0.00073,8.53754]
[1778636809415,25.12,81072.51,0.6,0.55451,0.00073,8.53555]
[1778636810806,25.12,81072.51,0.6,0.55451,0.00073,8.53555]
[1778636810907,25.12,81073.85,0.6,0.55548,0.00073,8.53278]
[1778636813789,25.12,81073.08,0.6,0.55492,0.00073,8.53438]
[1778636813823,25.12,81073.08,0.6,0.55492,0.00073,8.53438]
[1778636813913,25.12,81073.08,0.6,0.55492,0.00073,8.53438]
[1778636814921,25.12,81064.68,0.6,0.5488,0.00073,8.55073]
[1778636815630,25.12,81064.68,0.6,0.5488,0.00073,8.55073]
[1778636815927,25.12,81064.47,0.6,0.54864,0.00073,8.55112]
[1778636819023,25.12,81065.83,0.6,0.54963,0.00073,8.54862]
[1778636819034,25.12,81065.83,0.6,0.54963,0.00073,8.54862]
[1778636819056,25.12,81065.83,0.6,0.54963,0.00073,8.54862]
[1778636819107,25.12,81065.83,0.6,0.54963,0.00073,8.54862]
[1778636819271,25.12,81065.83,0.6,0.54963,0.00073,8.54862]
[1778636819371,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819508,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819545,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819675,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819686,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819894,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819927,25.12,81063.92,0.6,0.54824,0.00073,8.55212]
[1778636819957,25.12,81063.92,0.6,0.54825,0.00073,8.55211]
[1778636821121,25.12,81063.92,0.6,0.54825,0.00073,8.55211]
[1778636821170,25.12,81045.97,0.6,0.53512,0.00073,8.57988]
[1778636822669,25.12,81045.63,0.6,0.53487,0.00073,8.58031]
[1778636822699,25.12,81045.63,0.6,0.53487,0.00073,8.58031]
[1778636823334,25.12,81053.06,0.6,0.54031,0.00073,8.57001]
[1778636823541,25.12,81053.06,0.6,0.54031,0.00073,8.57001]
[1778636823571,25.12,81053.06,0.6,0.54031,0.00073,8.57001]
[1778636823766,25.12,81053.06,0.6,0.54031,0.00073,8.57001]
[1778636823985,25.12,81053.06,0.6,0.54031,0.00073,8.57002]
[1778636824992,25.12,81057.3,0.6,0.54341,0.00073,8.56344]
[1778636826085,25.12,81057.3,0.6,0.54341,0.00073,8.56344]
[1778636826111,25.12,81057.3,0.6,0.54341,0.00073,8.56344]
[1778636826212,25.12,81059.28,0.6,0.54485,0.00073,8.56019]
[1778636826909,25.12,81059.28,0.6,0.54485,0.00073,8.56019]
[1778636826939,25.12,81059.28,0.6,0.54485,0.00073,8.56019]
[1778636826946,25.12,81059.28,0.6,0.54485,0.00073,8.56019]
[1778636826949,25.12,81059.28,0.6,0.54485,0.00073,8.56019]
[1778636827072,25.12,81059.3,0.6,0.54486,0.00073,8.56017]
[1778636828425,25.12,81059.3,0.6,0.54486,0.00073,8.56017]
[1778636828432,25.12,81059.3,0.6,0.54486,0.00073,8.56017]
[1778636829438,25.13,81058.86,0.6,0.54453,0.00073,8.56092]
[1778636832433,25.14,81051.86,0.6,0.5394,0.00073,8.57185]
[1778636836004,25.14,81052.69,0.6,0.54,0.00073,8.57065]
[1778636836013,25.14,81052.69,0.6,0.54,0.00073,8.57065]
[1778636836144,25.14,81052.54,0.6,0.53989,0.00073,8.57087]
[1778636837907,25.15,81052.25,0.6,0.53968,0.00073,8.57131]
[1778636838094,25.14,81047.17,0.6,0.53596,0.00073,8.57838]
[1778636838770,25.14,81047.17,0.6,0.53596,0.00073,8.57838]
[1778636839439,25.14,81047.17,0.6,0.53596,0.00073,8.57838]
[1778636842519,25.14,81046.27,0.6,0.53531,0.00073,8.57955]
[1778636843119,25.14,81048.36,0.6,0.53684,0.00073,8.57678]
[1778636843871,25.14,81048.36,0.6,0.53684,0.00073,8.57678]
[1778636844439,25.14,81053.73,0.6,0.54076,0.00073,8.56909]
[1778636845158,25.14,81053.73,0.6,0.54076,0.00073,8.56909]
[1778636845812,25.14,81053.12,0.6,0.54032,0.00073,8.57]
[1778636846273,25.14,81053.12,0.6,0.54032,0.00073,8.57]
[1778636852815,25.14,81054.93,0.6,0.5417,0.00073,8.55563]
[1778636853393,25.14,81054.93,0.6,0.5417,0.00073,8.55563]
[1778636853736,25.14,81055.14,0.6,0.54185,0.00073,8.55531]
[1778636854201,25.14,81055.83,0.6,0.54236,0.00073,8.55422]
[1778636855452,25.14,81055.83,0.6,0.54236,0.00073,8.55422]
[1778636855461,25.14,81060.1,0.6,0.54548,0.00073,8.54725]
[1778636856757,25.14,81060.1,0.6,0.54548,0.00073,8.54725]
[1778636857446,25.14,81060.1,0.6,0.54548,0.00073,8.54725]
[1778636864468,25.14,81060.98,0.6,0.54612,0.00073,8.54575]
[1778636865274,25.14,81061.17,0.6,0.54626,0.00073,8.54542]
[1778636866047,25.14,81061.17,0.6,0.54626,0.00073,8.54542]
[1778636866122,25.14,81061.17,0.6,0.54626,0.00073,8.54542]
[1778636866153,25.14,81061.17,0.6,0.54626,0.00073,8.54542]
[1778636866193,25.14,81061.17,0.6,0.54626,0.00073,8.54542]
[1778636866281,25.14,81061.1,0.6,0.54621,0.00073,8.54555]
[1778636866978,25.14,81061.1,0.6,0.54621,0.00073,8.54555]
[1778636866987,25.14,81061.1,0.6,0.54621,0.00073,8.54555]
[1778636867288,25.14,81068.17,0.6,0.55137,0.00073,8.53264]
[1778636867823,25.14,81068.17,0.6,0.55137,0.00073,8.53264]
[1778636867861,25.14,81068.17,0.6,0.55137,0.00073,8.53264]
[1778636868492,25.14,81068.17,0.6,0.55137,0.00073,8.53264]
[1778636868598,25.14,81067.05,0.6,0.55055,0.00073,8.53478]
[1778636868898,25.14,81067.05,0.6,0.55055,0.00073,8.53478]
[1778636868974,25.14,81067.05,0.6,0.55055,0.00073,8.53478]
[1778636869301,25.14,81067.05,0.6,0.55056,0.00073,8.53478]
[1778636870313,25.14,81064.64,0.6,0.5488,0.00073,8.53926]
[1778636871210,25.14,81064.64,0.6,0.5488,0.00073,8.53926]
[1778636871321,25.14,81061.89,0.6,0.54679,0.00073,8.54417]
[1778636872126,25.14,81061.89,0.6,0.54679,0.00073,8.54417]
[1778636872327,25.14,81062.27,0.6,0.54706,0.00073,8.54351]
[1778636875737,25.14,81062.94,0.6,0.54755,0.00073,8.54233]
[1778636875879,25.14,81062.94,0.6,0.54755,0.00073,8.54233]
[1778636876354,25.14,81063.15,0.6,0.54771,0.00073,8.54196]
[1778636876979,25.14,81063.15,0.6,0.54771,0.00073,8.54196]
[1778636877221,25.14,81063.15,0.6,0.54771,0.00073,8.54196]
[1778636877361,25.14,81068.62,0.6,0.5517,0.00073,8.53178]
[1778636882397,25.14,81067.42,0.6,0.55083,0.00073,8.53408]
[1778636884526,25.14,81066.66,0.6,0.55027,0.00073,8.53551]
[1778636885417,25.14,81067.03,0.6,0.55054,0.00073,8.53481]
[1778636885701,25.14,81067.03,0.6,0.55054,0.00073,8.53481]
[1778636886282,25.14,81067.03,0.6,0.55054,0.00073,8.53481]
[1778636886424,25.14,81066.88,0.6,0.55043,0.00073,8.5351]
[1778636888089,25.14,81067.21,0.6,0.55067,0.00073,8.53447]
[1778636888439,25.14,81066.85,0.6,0.55041,0.00073,8.53515]
[1778636889391,25.14,81066.85,0.6,0.55041,0.00073,8.53515]
[1778636889445,25.14,81066.21,0.6,0.54994,0.00073,8.53635]
[1778636891459,25.14,81067.78,0.6,0.55109,0.00073,8.53338]
[1778636894481,25.14,81066.23,0.6,0.54996,0.00073,8.53631]
[1778636895969,25.14,81065.85,0.6,0.54968,0.00073,8.53702]
[1778636897099,25.14,81064.96,0.6,0.54903,0.00073,8.53866]
[1778636897121,25.14,81064.96,0.6,0.54903,0.00073,8.53866]
[1778636897501,25.14,81066.84,0.6,0.55041,0.00073,8.53516]
[1778636901066,25.14,81067.08,0.6,0.55058,0.00073,8.53471]
[1778636901071,25.14,81067.08,0.6,0.55058,0.00073,8.53471]
[1778636901095,25.14,81067.08,0.6,0.55058,0.00073,8.53471]
[1778636901111,25.14,81067.08,0.6,0.55058,0.00073,8.53471]
[1778636901261,25.14,81067.08,0.6,0.55058,0.00073,8.53471]
[1778636901529,25.14,81067.29,0.6,0.55074,0.00073,8.5343]
[1778636901892,25.14,81067.29,0.6,0.55074,0.00073,8.5343]
[1778636901994,25.14,81070.68,0.6,0.55321,0.00073,8.5277]
[1778636903737,25.14,81070.68,0.6,0.55321,0.00073,8.5277]
[1778636903838,25.14,81075.24,0.6,0.55653,0.00073,8.5183]
[1778636905217,25.14,81075.24,0.6,0.55653,0.00073,8.5183]
[1778636907258,25.14,81074.87,0.6,0.55626,0.00073,8.51909]
[1778636907348,25.14,81075.44,0.6,0.55667,0.00073,8.51789]
[1778636908301,25.14,81075.44,0.6,0.55667,0.00073,8.51789]
[1778636908380,25.14,81075.71,0.6,0.55686,0.00073,8.51733]
[1778636912504,25.14,81075.33,0.6,0.55658,0.00073,8.51815]
[1778636913048,25.15,81076.25,0.6,0.55732,0.00073,8.5045]
[1778636915495,25.15,81075.68,0.6,0.5569,0.00073,8.50574]
[1778636915730,25.15,81075.55,0.6,0.55681,0.00073,8.50602]
[1778636917550,25.15,81075.55,0.6,0.5568,0.00073,8.50603]
[1778636917920,25.15,81075.19,0.6,0.55654,0.00073,8.5068]
[1778636919466,25.15,81075.19,0.6,0.55654,0.00073,8.5068]
[1778636919654,25.15,81075.2,0.6,0.55654,0.00073,8.50679]
[1778636925312,25.15,81075.74,0.6,0.55694,0.00073,8.50562]
[1778636925698,25.15,81075.74,0.6,0.55694,0.00073,8.50562]
[1778636925758,25.15,81076.9,0.6,0.55779,0.00073,8.50312]
[1778636927520,25.15,81076.9,0.6,0.55779,0.00073,8.50312]
[1778636927818,25.15,81076.9,0.6,0.55779,0.00073,8.50312]
[1778636929354,25.15,81077.1,0.6,0.55793,0.00073,8.50268]
[1778636929365,25.15,81077.1,0.6,0.55793,0.00073,8.50268]
[1778636929405,25.15,81077.1,0.6,0.55793,0.00073,8.50268]
[1778636929523,25.15,81077.1,0.6,0.55793,0.00073,8.50268]
[1778636929533,25.15,81077.63,0.6,0.55832,0.00073,8.50153]
[1778636929748,25.15,81077.63,0.6,0.55832,0.00073,8.50153]
[1778636930352,25.15,81077.63,0.6,0.55832,0.00073,8.50153]
[1778636930542,25.15,81077.63,0.6,0.55832,0.00073,8.50153]
[1778636930361,25.15,81079.07,0.6,0.55937,0.00073,8.49833]
[1778636930951,25.15,81079.07,0.6,0.55937,0.00073,8.49833]
[1778636931370,25.15,81084.42,0.6,0.56326,0.00073,8.48596]
[1778636931572,25.15,81084.42,0.6,0.56326,0.00073,8.48596]
[1778636931579,25.15,81084.42,0.6,0.56326,0.00073,8.48596]
[1778636931740,25.15,81084.42,0.6,0.56326,0.00073,8.48597]
[1778636932746,25.15,81086.58,0.6,0.56482,0.00073,8.48075]
[1778636937782,25.16,81086.6,0.6,0.56482,0.00073,8.48075]
[1778636939941,25.16,81086.99,0.6,0.5651,0.00073,8.4798]
[1778636940128,25.16,81086.99,0.6,0.5651,0.00073,8.4798]
[1778636945451,25.17,81088.16,0.6,0.56594,0.00073,8.47696]
[1778636947232,25.17,81088.16,0.6,0.56593,0.00073,8.47697]
[1778636947333,25.17,81088.55,0.6,0.56622,0.00073,8.47601]
[1778636947911,25.17,81088.55,0.6,0.56622,0.00073,8.47601]
[1778636947918,25.17,81088.55,0.6,0.56622,0.00073,8.47601]
[1778636947962,25.17,81088.55,0.6,0.56622,0.00073,8.47601]
[1778636948063,25.17,81088.76,0.6,0.56637,0.00073,8.47549]
[1778636949094,25.17,81097.14,0.6,0.57243,0.00072,8.45351]
[1778636949670,25.17,81097.14,0.6,0.57243,0.00072,8.45351]
[1778636950086,25.17,81097.14,0.6,0.57243,0.00072,8.45351]
[1778636950170,25.17,81097.14,0.6,0.57243,0.00072,8.45351]
[1778636950177,25.17,81097.14,0.6,0.57243,0.00072,8.45351]
[1778636950239,25.17,81096.27,0.6,0.5718,0.00072,8.45589]
[1778636951529,25.17,81096.27,0.6,0.5718,0.00072,8.45589]
[1778636952424,25.17,81095.77,0.6,0.57143,0.00072,8.45726]
[1778636955503,25.17,81095.27,0.6,0.57108,0.00072,8.45859]
[1778636955521,25.17,81094.7,0.6,0.57067,0.00072,8.46012]
[1778636956834,25.17,81094.47,0.6,0.5705,0.00072,8.46073]
[1778636956916,25.17,81094.22,0.6,0.57032,0.00072,8.46139]
[1778636957625,25.17,81094.22,0.6,0.57032,0.00072,8.46139]
[1778636957922,25.17,81094.29,0.6,0.57037,0.00072,8.4612]
[1778636958610,25.17,81094.29,0.6,0.57037,0.00072,8.4612]
[1778636959465,25.17,81094.08,0.6,0.57022,0.00072,8.46176]
[1778636964753,25.17,81094.6,0.6,0.5706,0.00072,8.46037]
[1778636965592,25.17,81094.39,0.6,0.57045,0.00072,8.46093]
[1778636971014,25.17,81094.94,0.6,0.57094,0.00073,8.44769]
[1778636976057,25.17,81095.69,0.6,0.57148,0.00072,8.44567]
[1778636981092,25.17,81095.49,0.6,0.57133,0.00072,8.44622]
[1778636981849,25.17,81095.49,0.6,0.57133,0.00072,8.44622]
[1778636982419,25.17,81095.49,0.6,0.57133,0.00072,8.44622]
[1778636982869,25.17,81095.38,0.6,0.57125,0.00072,8.44652]
[1778636983502,25.17,81095.38,0.6,0.57125,0.00072,8.44652]
[1778636983542,25.17,81095.38,0.6,0.57125,0.00072,8.44652]
[1778636983603,25.17,81098.92,0.6,0.57382,0.00072,8.4368]
[1778636983899,25.17,81098.92,0.6,0.57382,0.00072,8.4368]
[1778636984368,25.17,81098.92,0.6,0.57382,0.00072,8.4368]
[1778636984468,25.17,81107.36,0.6,0.57992,0.00072,8.41221]
[1778636985753,25.17,81107.29,0.6,0.57987,0.00072,8.41245]
[1778636985757,25.17,81107.29,0.6,0.57987,0.00072,8.41245]
[1778636986127,25.17,81108.99,0.6,0.58109,0.00072,8.40728]
[1778636990156,25.17,81107.23,0.6,0.57982,0.00072,8.41263]
[1778636992425,25.17,81107.54,0.6,0.58005,0.00072,8.41168]
[1778636992502,25.17,81109.41,0.6,0.5814,0.00072,8.40596]
[1778636993797,25.17,81109.41,0.6,0.5814,0.00072,8.40595]
[1778636994385,25.17,81109.41,0.6,0.5814,0.00072,8.40595]
[1778636994487,25.17,81098.18,0.6,0.57328,0.00072,8.43886]
[1778636995564,25.17,81098.18,0.6,0.57328,0.00072,8.43886]
[1778636995658,25.17,81098.4,0.6,0.57344,0.00072,8.43826]
[1778636996222,25.17,81098.4,0.6,0.57344,0.00072,8.43826]
[1778636997016,25.17,81098.97,0.6,0.57385,0.00072,8.43668]
[1778636997204,25.17,81098.97,0.6,0.57385,0.00072,8.43669]
[1778636999219,25.17,81106.87,0.6,0.57955,0.00072,8.41375]
[1778637000225,25.17,81109.43,0.6,0.5814,0.00072,8.40596]
[1778637002593,25.18,81110.08,0.6,0.58186,0.00072,8.40396]
[1778637002709,25.18,81111.07,0.6,0.58257,0.00072,8.40089]
[1778637003246,25.18,81111.07,0.6,0.58257,0.00072,8.4009]
[1778637004253,25.18,81101.91,0.6,0.57596,0.00072,8.42841]
[1778637005260,25.18,81096.35,0.6,0.57193,0.00072,8.44399]
[1778637006949,25.18,81097.3,0.6,0.57262,0.00072,8.44139]
[1778637007274,25.18,81097.84,0.6,0.57301,0.00072,8.4399]
[1778637009926,25.18,81098.36,0.6,0.57339,0.00072,8.43846]
[1778637010296,25.18,81098.06,0.6,0.57317,0.00072,8.43929]
[1778637011302,25.18,81101.09,0.6,0.57536,0.00072,8.43078]
[1778637011875,25.18,81101.09,0.6,0.57536,0.00072,8.43078]
[1778637011915,25.18,81101.09,0.6,0.57536,0.00072,8.43078]
[1778637012308,25.18,81103.59,0.6,0.57717,0.00072,8.42356]
[1778637014323,25.18,81105.17,0.6,0.57831,0.00072,8.41891]
[1778637016337,25.18,81107.27,0.6,0.57983,0.00072,8.41261]
[1778637020030,25.18,81106.06,0.6,0.57895,0.00072,8.41624]
[1778637023770,25.18,81105.96,0.6,0.57888,0.00072,8.41653]
[1778637024393,25.18,81105.87,0.6,0.57882,0.00072,8.4168]
[1778637025742,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637025836,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637026049,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637026062,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637026067,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637026478,25.18,81105.56,0.6,0.5786,0.00072,8.41772]
[1778637026580,25.18,81108.77,0.6,0.58091,0.00072,8.40802]
[1778637028526,25.18,81110.8,0.6,0.58237,0.00072,8.40177]
[1778637034464,25.18,81110.44,0.6,0.58221,0.00072,8.39107]
[1778637037164,25.18,81110.09,0.6,0.58196,0.00072,8.39216]
[1778637038493,25.18,81106.57,0.6,0.57942,0.00072,8.40291]
[1778637039498,25.18,81105.03,0.6,0.57831,0.00072,8.40751]
[1778637040754,25.18,81105.79,0.6,0.57886,0.00072,8.40524]
[1778637040855,25.18,81106.48,0.6,0.57936,0.00072,8.40317]
[1778637042808,25.18,81106.55,0.6,0.57941,0.00072,8.40296]
[1778637043527,25.18,81106.6,0.6,0.57945,0.00072,8.4028]
[1778637044227,25.18,81106.6,0.6,0.57945,0.00072,8.4028]
[1778637044534,25.18,81105.95,0.6,0.57898,0.00072,8.40475]
[1778637044912,25.18,81105.95,0.6,0.57898,0.00072,8.40475]
[1778637044961,25.18,81105.95,0.6,0.57898,0.00072,8.40475]
[1778637044973,25.18,81105.95,0.6,0.57898,0.00072,8.40475]
[1778637045541,25.18,81106.72,0.6,0.57954,0.00072,8.40243]
[1778637046333,25.18,81106.72,0.6,0.57954,0.00072,8.40243]
[1778637046504,25.18,81106.72,0.6,0.57954,0.00072,8.40243]
[1778637046678,25.18,81085.68,0.6,0.56427,0.00073,8.45969]
[1778637047887,25.18,81085.68,0.6,0.56427,0.00073,8.45968]
[1778637047939,25.18,81085.68,0.6,0.56427,0.00073,8.45968]
[1778637048562,25.18,81082.44,0.6,0.56191,0.00073,8.4674]
[1778637049186,25.18,81082.44,0.6,0.56191,0.00073,8.4674]
[1778637049569,25.18,81073.25,0.6,0.55521,0.00073,8.48767]
[1778637049763,25.18,81073.25,0.6,0.55521,0.00073,8.48767]
[1778637049966,25.18,81073.25,0.6,0.55521,0.00073,8.48767]
[1778637050576,25.18,81070.08,0.6,0.55289,0.00073,8.4941]
[1778637050937,25.18,81070.08,0.6,0.55289,0.00073,8.4941]
[1778637051577,25.18,81070.08,0.6,0.55289,0.00073,8.4941]
[1778637051627,25.18,81072.44,0.6,0.55461,0.00073,8.48934]
[1778637056943,25.18,81072.57,0.6,0.5547,0.00073,8.48909]
[1778637057625,25.18,81080.52,0.6,0.5605,0.00073,8.47186]
[1778637059639,25.18,81082.92,0.6,0.56225,0.00073,8.46632]
[1778637060647,25.18,81080.79,0.6,0.5607,0.00073,8.47125]
[1778637063549,25.18,81081.92,0.6,0.56152,0.00073,8.46864]
[1778637063668,25.18,81083.42,0.6,0.56262,0.00073,8.46513]
[1778637065559,25.18,81083.0,0.6,0.56231,0.00073,8.46611]
[1778637065681,25.18,81079.88,0.6,0.56004,0.00073,8.4733]
[1778637066144,25.18,81079.88,0.6,0.56004,0.00073,8.4733]
[1778637066689,25.18,81078.81,0.6,0.55926,0.00073,8.4757]
[1778637071051,25.18,81079.03,0.6,0.55942,0.00073,8.47521]
[1778637071152,25.18,81082.22,0.6,0.56174,0.00073,8.46794]
[1778637071948,25.18,81082.22,0.6,0.56174,0.00073,8.46794]
[1778637072049,25.18,81087.17,0.6,0.56535,0.00073,8.45607]
[1778637074146,25.18,81088.53,0.6,0.56634,0.00073,8.45269]
[1778637074247,25.18,81087.99,0.6,0.56594,0.00073,8.45404]
[1778637079171,25.18,81087.0,0.6,0.56522,0.00073,8.4565]
[1778637079272,25.18,81081.45,0.6,0.56118,0.00073,8.46973]
[1778637080854,25.18,81081.49,0.6,0.56121,0.00073,8.46963]
[1778637080955,25.18,81081.13,0.6,0.56095,0.00073,8.47046]
[1778637082810,25.18,81081.13,0.6,0.56095,0.00073,8.47046]
[1778637082912,25.18,81081.13,0.6,0.56095,0.00073,8.47046]
[1778637089259,25.18,81081.28,0.6,0.56106,0.00073,8.47011]
[1778637089360,25.18,81081.34,0.6,0.56111,0.00073,8.46996]
[1778637090199,25.18,81081.34,0.6,0.56111,0.00073,8.46996]
[1778637090300,25.18,81087.88,0.6,0.56587,0.00073,8.45428]
[1778637092889,25.18,81089.96,0.6,0.56748,0.00073,8.43726]
[1778637095309,25.18,81090.67,0.6,0.56799,0.00073,8.43543]
[1778637095316,25.18,81090.67,0.6,0.56799,0.00073,8.43543]
[1778637095449,25.18,81090.67,0.6,0.56799,0.00073,8.43543]
[1778637095472,25.18,81090.67,0.6,0.56799,0.00073,8.43543]
[1778637095511,25.18,81090.67,0.6,0.56799,0.00073,8.43543]
[1778637095587,25.18,81094.29,0.6,0.57063,0.00073,8.42595]
[1778637096609,25.18,81094.29,0.6,0.57063,0.00073,8.42595]
[1778637096616,25.18,81094.29,0.6,0.57063,0.00073,8.42595]
[1778637096632,25.18,81094.29,0.6,0.57063,0.00073,8.42595]
[1778637096726,25.18,81101.27,0.6,0.57569,0.00073,8.40665]
[1778637097159,25.18,81101.27,0.6,0.57569,0.00073,8.40665]
[1778637097260,25.18,81109.4,0.6,0.58157,0.00072,8.38246]
[1778637098728,25.18,81111.59,0.6,0.58314,0.00072,8.37565]
[1778637100434,25.18,81111.53,0.6,0.5831,0.00072,8.37583]
[1778637102479,25.18,81111.53,0.6,0.5831,0.00072,8.37582]
[1778637103427,25.18,81110.94,0.6,0.58268,0.00072,8.37767]
[1778637103486,25.18,81110.74,0.6,0.58253,0.00072,8.3783]
[1778637103949,25.18,81110.74,0.6,0.58253,0.00072,8.3783]
[1778637103956,25.18,81110.74,0.6,0.58253,0.00072,8.3783]
[1778637104050,25.18,81117.05,0.6,0.58709,0.00072,8.358]
[1778637104902,25.18,81117.05,0.6,0.58709,0.00072,8.358]
[1778637105515,25.18,81117.05,0.6,0.58709,0.00072,8.358]
[1778637105524,25.18,81117.05,0.6,0.58709,0.00072,8.358]
[1778637105616,25.18,81121.54,0.6,0.59032,0.00072,8.34293]
[1778637106044,25.18,81121.54,0.6,0.59032,0.00072,8.34293]
[1778637106145,25.18,81121.39,0.6,0.59021,0.00072,8.34344]
[1778637109029,25.18,81118.63,0.6,0.58822,0.00072,8.3528]
[1778637114154,25.18,81118.27,0.6,0.58795,0.00072,8.35402]
[1778637114819,25.18,81118.1,0.6,0.58783,0.00072,8.3546]
[1778637114842,25.18,81118.1,0.6,0.58783,0.00072,8.3546]
[1778637114857,25.18,81118.1,0.6,0.58783,0.00072,8.3546]
[1778637115044,25.19,81118.1,0.6,0.58783,0.00072,8.35461]
[1778637116633,25.19,81118.1,0.6,0.58783,0.00072,8.35461]
[1778637116657,25.18,81116.13,0.6,0.58641,0.00072,8.3611]
[1778637116923,25.18,81116.13,0.6,0.58641,0.00072,8.3611]
[1778637118168,25.18,81118.0,0.6,0.58776,0.00072,8.35493]
[1778637121739,25.18,81118.63,0.6,0.58821,0.00072,8.35283]
[1778637121859,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637121885,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637121906,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637122012,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637122301,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637122577,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637122666,25.18,81117.6,0.6,0.58747,0.00072,8.35625]
[1778637122745,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637122786,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637122851,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637123211,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637123596,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637123643,25.18,81123.42,0.6,0.59166,0.00072,8.33651]
[1778637123757,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637123933,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124082,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124091,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124282,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124288,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124507,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124624,25.18,81143.2,0.6,0.60581,0.00071,8.26255]
[1778637124696,25.18,81160.4,0.6,0.618,0.00071,8.18987]
[1778637125182,25.18,81160.4,0.6,0.618,0.00071,8.18987]
[1778637125279,25.18,81160.4,0.6,0.618,0.00071,8.18987]
[1778637125619,25.18,81160.4,0.6,0.618,0.00071,8.18987]
[1778637125654,25.18,81168.88,0.6,0.62397,0.0007,8.1512]
[1778637125860,25.18,81168.88,0.6,0.62397,0.0007,8.1512]
[1778637126100,25.18,81168.88,0.6,0.62397,0.0007,8.1512]
[1778637126625,25.18,81168.88,0.6,0.62397,0.0007,8.1512]
[1778637126670,25.18,81168.88,0.6,0.62397,0.0007,8.1512]
[1778637126799,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637126928,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637126933,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127134,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127140,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127242,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127492,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127498,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127536,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127543,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127630,25.18,81164.2,0.6,0.62068,0.0007,8.17277]
[1778637127721,25.18,81139.86,0.6,0.60343,0.00071,8.27575]
[1778637128496,25.18,81126.97,0.6,0.59421,0.00072,8.32398]
[1778637128988,25.18,81126.97,0.6,0.59421,0.00072,8.32398]
[1778637129768,25.18,81126.97,0.6,0.59421,0.00072,8.32398]
[1778637129788,25.18,81118.54,0.6,0.58815,0.00072,8.3531]
[1778637130149,25.18,81118.63,0.6,0.58822,0.00072,8.3528]
[1778637130965,25.18,81118.63,0.6,0.58822,0.00072,8.3528]
[1778637131156,25.18,81117.01,0.6,0.58705,0.00072,8.35816]
[1778637133068,25.18,81117.27,0.6,0.58724,0.00072,8.3573]
[1778637133120,25.18,81117.27,0.6,0.58724,0.00072,8.3573]
[1778637133563,25.18,81117.27,0.6,0.58724,0.00072,8.3573]
[1778637133664,25.18,81115.83,0.6,0.5862,0.00072,8.36204]
[1778637134446,25.18,81106.77,0.6,0.57966,0.00072,8.3905]
[1778637135184,25.18,81104.99,0.6,0.57837,0.00072,8.39584]
[1778637136142,25.18,81104.99,0.6,0.57837,0.00072,8.39584]
[1778637136170,25.18,81104.99,0.6,0.57837,0.00072,8.39584]
[1778637136283,25.18,81104.99,0.6,0.57837,0.00072,8.39584]
[1778637136381,25.18,81102.15,0.6,0.57631,0.00072,8.40417]
[1778637136831,25.18,81102.15,0.6,0.57631,0.00072,8.40417]
[1778637136839,25.18,81102.15,0.6,0.57631,0.00072,8.40417]
[1778637137472,25.18,81102.15,0.6,0.57631,0.00072,8.40417]
[1778637137574,25.18,81097.38,0.6,0.57285,0.00073,8.41764]
[1778637139451,25.18,81097.38,0.6,0.57285,0.00073,8.41763]
[1778637139553,25.18,81096.42,0.6,0.57216,0.00073,8.42026]
[1778637140866,25.18,81096.42,0.6,0.57216,0.00073,8.42026]
[1778637141260,25.18,81096.42,0.6,0.57216,0.00073,8.42026]
[1778637141332,25.18,81088.44,0.6,0.56636,0.00073,8.44115]
[1778637143241,25.18,81083.87,0.6,0.56303,0.00073,8.45231]
[1778637143947,25.18,81083.87,0.6,0.56303,0.00073,8.45231]
[1778637143976,25.18,81083.87,0.6,0.56303,0.00073,8.45231]
[1778637146435,25.18,81084.7,0.6,0.56363,0.00073,8.45034]
[1778637146970,25.18,81083.82,0.6,0.56299,0.00073,8.45244]
[1778637148044,25.18,81083.97,0.6,0.5631,0.00073,8.45209]
[1778637148708,25.18,81083.97,0.6,0.5631,0.00073,8.45209]
[1778637149761,25.18,81084.15,0.6,0.56323,0.00073,8.45166]
[1778637151012,25.18,81084.76,0.6,0.56367,0.00073,8.45021]
[1778637153311,25.19,81083.11,0.6,0.56254,0.00073,8.44239]
[1778637154201,25.19,81083.11,0.6,0.56254,0.00073,8.44239]
[1778637155664,25.19,81083.11,0.6,0.56254,0.00073,8.4424]
[1778637156987,25.19,81083.17,0.6,0.56257,0.00073,8.44229]
[1778637159598,25.2,81083.7,0.6,0.56295,0.00073,8.44106]
[1778637159656,25.2,81083.7,0.6,0.56295,0.00073,8.44106]
[1778637161139,25.2,81083.92,0.6,0.5631,0.00073,8.44056]
[1778637163381,25.2,81086.48,0.6,0.56496,0.00073,8.43442]
[1778637164309,25.2,81086.48,0.6,0.56496,0.00073,8.43442]
[1778637164406,25.2,81091.95,0.6,0.56894,0.00073,8.42059]
[1778637168419,25.21,81090.29,0.6,0.56773,0.00073,8.4249]
[1778637173454,25.21,81089.29,0.6,0.567,0.00073,8.42745]
[1778637178491,25.21,81085.68,0.6,0.56437,0.00073,8.4364]
[1778637179499,25.21,81084.13,0.6,0.56324,0.00073,8.44013]
[1778637183526,25.21,81086.61,0.6,0.56505,0.00073,8.43413]
[1778637189568,25.21,81085.68,0.6,0.56437,0.00073,8.43639]
[1778637193230,25.21,81086.01,0.6,0.56461,0.00073,8.43559]
[1778637193246,25.21,81086.01,0.6,0.56461,0.00073,8.43559]
[1778637193595,25.21,81090.47,0.6,0.56786,0.00073,8.42445]
[1778637194603,25.21,81092.54,0.6,0.56936,0.00073,8.41909]
[1778637196619,25.21,81095.28,0.6,0.57135,0.00073,8.41182]
[1778637201653,25.21,81093.87,0.6,0.57032,0.00073,8.41562]
[1778637203666,25.21,81095.57,0.6,0.57155,0.00073,8.41107]
[1778637206687,25.21,81094.04,0.6,0.57044,0.00073,8.41519]
[1778637208181,25.21,81093.4,0.6,0.56997,0.00073,8.41689]
[1778637208702,25.21,81091.78,0.6,0.56879,0.00073,8.42114]
[1778637209709,25.22,81089.76,0.6,0.56732,0.00073,8.42634]
[1778637210777,25.22,81089.76,0.6,0.56732,0.00073,8.42634]
[1778637216288,25.21,81089.23,0.6,0.56703,0.00073,8.41585]
[1778637216757,25.21,81088.55,0.6,0.56653,0.00073,8.41756]
[1778637216989,25.21,81088.55,0.6,0.56653,0.00073,8.41756]
[1778637217733,25.21,81088.55,0.6,0.56653,0.00073,8.41756]
[1778637223806,25.21,81086.29,0.6,0.56488,0.00073,8.42317]
[1778637224256,25.21,81086.29,0.6,0.56488,0.00073,8.42317]
[1778637224813,25.21,81082.97,0.6,0.56246,0.00073,8.43114]
[1778637226828,25.21,81084.46,0.6,0.56355,0.00073,8.42759]
[1778637227308,25.21,81084.46,0.6,0.56355,0.00073,8.42759]
[1778637227836,25.21,81084.28,0.6,0.56342,0.00073,8.42802]
[1778637229148,25.21,81083.73,0.6,0.56302,0.00073,8.42933]
[1778637229855,25.21,81079.93,0.6,0.56024,0.00073,8.43814]
[1778637230475,25.21,81079.93,0.6,0.56024,0.00073,8.43814]
[1778637230855,25.21,81081.79,0.6,0.5616,0.00073,8.43387]
[1778637231063,25.21,81081.79,0.6,0.5616,0.00073,8.43387]
[1778637231861,25.21,81083.02,0.6,0.5625,0.00073,8.43099]
[1778637236898,25.21,81082.55,0.6,0.56217,0.00073,8.43208]
[1778637241932,25.2,81082.02,0.6,0.56179,0.00073,8.43329]
[1778637243946,25.2,81086.92,0.6,0.56536,0.00073,8.42155]
[1778637244952,25.21,81089.35,0.6,0.56713,0.00073,8.41548]
[1778637249988,25.21,81088.85,0.6,0.56676,0.00073,8.41678]
[1778637254206,25.21,81088.69,0.6,0.56664,0.00073,8.41719]
[1778637254307,25.21,81079.85,0.6,0.56019,0.00073,8.43832]
[1778637260060,25.21,81080.92,0.6,0.56096,0.00073,8.4359]
[1778637260976,25.21,81080.92,0.6,0.56096,0.00073,8.4359]
[1778637261525,25.21,81080.04,0.6,0.56032,0.00073,8.4379]
[1778637261956,25.21,81080.04,0.6,0.56032,0.00073,8.4379]
[1778637262073,25.21,81080.04,0.6,0.56032,0.00073,8.43791]
[1778637263080,25.21,81078.31,0.6,0.55905,0.00073,8.44181]
[1778637264087,25.22,81074.83,0.6,0.5565,0.00073,8.44937]
[1778637269123,25.22,81075.02,0.6,0.55662,0.00073,8.44902]
[1778637271727,25.23,81074.97,0.6,0.55658,0.00073,8.44914]
[1778637271752,25.23,81074.98,0.6,0.55666,0.00073,8.43735]
[1778637272301,25.23,81074.98,0.6,0.55666,0.00073,8.43735]
[1778637272856,25.23,81074.98,0.6,0.55666,0.00073,8.43735]
[1778637272935,25.23,81074.97,0.6,0.55665,0.00073,8.43737]
[1778637273957,25.23,81074.97,0.6,0.55665,0.00073,8.43737]
[1778637277473,25.22,81075.58,0.6,0.5571,0.00073,8.43605]
[1778637277544,25.22,81074.5,0.6,0.55631,0.00073,8.43835]
[1778637283221,25.23,81075.85,0.6,0.55728,0.00073,8.43553]
[1778637286619,25.24,81075.25,0.6,0.55684,0.00073,8.43684]
[1778637286696,25.24,81075.99,0.6,0.55738,0.00073,8.43525]
[1778637287749,25.24,81073.43,0.6,0.5555,0.00073,8.44068]
[1778637288254,25.24,81073.43,0.6,0.5555,0.00073,8.44068]
[1778637288349,25.24,81068.43,0.6,0.55183,0.00073,8.45073]
[1778637289615,25.24,81068.43,0.6,0.55183,0.00073,8.45073]
[1778637289825,25.24,81068.43,0.6,0.55183,0.00073,8.45073]
[1778637289838,25.24,81068.43,0.6,0.55183,0.00073,8.45073]
[1778637289843,25.24,81066.95,0.6,0.55075,0.00073,8.45357]
[1778637290490,25.24,81066.95,0.6,0.55075,0.00073,8.45357]
[1778637290547,25.24,81058.88,0.6,0.54482,0.00074,8.46793]
[1778637292919,25.24,81051.38,0.6,0.5393,0.00074,8.47959]
[1778637293563,25.24,81051.38,0.6,0.5393,0.00074,8.47959]
[1778637296008,25.24,81049.64,0.6,0.53802,0.00074,8.48207]
[1778637296383,25.24,81049.64,0.6,0.53802,0.00074,8.48207]
[1778637296386,25.24,81054.58,0.6,0.54166,0.00074,8.47482]
[1778637297954,25.24,81056.15,0.6,0.54281,0.00074,8.47236]
[1778637298435,25.24,81056.15,0.6,0.54281,0.00074,8.47236]
[1778637298701,25.24,81056.15,0.6,0.54281,0.00074,8.47236]
[1778637298802,25.24,81055.29,0.6,0.54218,0.00074,8.47372]
[1778637301098,25.24,81055.06,0.6,0.54201,0.00074,8.47408]
[1778637301191,25.24,81055.06,0.6,0.54201,0.00074,8.47408]
[1778637301206,25.24,81055.06,0.6,0.54201,0.00074,8.47408]
[1778637301349,25.24,81054.07,0.6,0.54128,0.00074,8.4756]
[1778637302355,25.24,81047.86,0.6,0.53671,0.00074,8.48451]
[1778637303362,25.24,81038.76,0.6,0.53,0.00074,8.49555]
[1778637305960,25.24,81037.93,0.6,0.52938,0.00074,8.49644]
[1778637305377,25.24,81042.65,0.6,0.53287,0.00074,8.49112]
[1778637306383,25.24,81043.88,0.6,0.53378,0.00074,8.48963]
[1778637307238,25.24,81043.88,0.6,0.53378,0.00074,8.48963]
[1778637308524,25.24,81043.29,0.6,0.53334,0.00074,8.49035]
[1778637309756,25.24,81042.47,0.6,0.53274,0.00074,8.49134]
[1778637310251,25.23,81041.71,0.6,0.53218,0.00074,8.49223]
[1778637310355,25.23,81041.71,0.6,0.53218,0.00074,8.49223]
[1778637310559,25.23,81043.41,0.6,0.53343,0.00074,8.4902]
[1778637311524,25.23,81043.41,0.6,0.53343,0.00074,8.4902]
[1778637311625,25.24,81047.65,0.6,0.53655,0.00074,8.48479]
[1778637317460,25.24,81048.46,0.6,0.53715,0.00074,8.4837]
[1778637321440,25.24,81048.97,0.6,0.53752,0.00074,8.483]
[1778637321924,25.24,81048.61,0.6,0.53726,0.00074,8.4835]
[1778637323279,25.24,81049.54,0.6,0.53794,0.00074,8.48222]
[1778637323504,25.24,81049.54,0.6,0.53794,0.00074,8.48222]
[1778637325358,25.24,81047.99,0.6,0.5368,0.00074,8.48435]
[1778637325515,25.24,81049.26,0.6,0.53773,0.00074,8.48262]
[1778637327178,25.24,81048.89,0.6,0.53746,0.00074,8.48313]
[1778637327833,25.24,81048.89,0.6,0.53746,0.00074,8.48313]
[1778637327994,25.25,81048.7,0.6,0.53732,0.00074,8.48339]
[1778637328478,25.25,81048.7,0.6,0.53732,0.00074,8.48339]
[1778637328929,25.25,81046.43,0.6,0.53564,0.00074,8.48643]
[1778637330965,25.25,81044.24,0.6,0.53403,0.00074,8.48921]
[1778637336593,25.25,81044.65,0.6,0.53437,0.00074,8.477]
[1778637339647,25.25,81044.79,0.6,0.53447,0.00074,8.47682]
[1778637339960,25.25,81046.59,0.6,0.5358,0.00074,8.47451]
[1778637344982,25.25,81045.7,0.6,0.53514,0.00074,8.47567]
[1778637346001,25.25,81048.68,0.6,0.53734,0.00074,8.47172]
[1778637351033,25.26,81049.78,0.6,0.53815,0.00074,8.4702]
[1778637353438,25.26,81049.64,0.6,0.53804,0.00074,8.4704]
[1778637353712,25.26,81049.64,0.6,0.53804,0.00074,8.4704]
[1778637358748,25.26,81049.02,0.6,0.53758,0.00074,8.47126]
[1778637363782,25.25,81047.4,0.6,0.53639,0.00074,8.47345]
[1778637367815,25.25,81048.44,0.6,0.53716,0.00074,8.47204]
[1778637367904,25.25,81048.44,0.6,0.53716,0.00074,8.47204]
[1778637368818,25.25,81046.28,0.6,0.53557,0.00074,8.47492]
[1778637369824,25.25,81043.26,0.6,0.53334,0.00074,8.47871]
[1778637370683,25.25,81043.26,0.6,0.53334,0.00074,8.47871]
[1778637371847,25.25,81043.23,0.6,0.53332,0.00074,8.47875]
[1778637371872,25.25,81043.23,0.6,0.53332,0.00074,8.47875]
[1778637371878,25.25,81042.28,0.6,0.53262,0.00074,8.47989]
[1778637373925,25.25,81042.28,0.6,0.53262,0.00074,8.47989]
[1778637377880,25.25,81038.96,0.6,0.53017,0.00074,8.48366]
[1778637379894,25.25,81037.27,0.6,0.52892,0.00074,8.48545]
[1778637380902,25.25,81039.52,0.6,0.53058,0.00074,8.48304]
[1778637385936,25.25,81040.97,0.6,0.53165,0.00074,8.48141]
[1778637390971,25.25,81039.03,0.6,0.53022,0.00074,8.48357]
[1778637392985,25.25,81037.32,0.6,0.52899,0.00074,8.47367]
[1778637393840,25.25,81037.32,0.6,0.52899,0.00074,8.47367]
[1778637393991,25.25,81038.01,0.6,0.5295,0.00074,8.47295]
[1778637398298,25.25,81037.95,0.6,0.52946,0.00074,8.47301]
[1778637398924,25.25,81037.95,0.6,0.52946,0.00074,8.47301]
[1778637404067,25.25,81036.84,0.6,0.52864,0.00074,8.47417]
[1778637409927,25.24,81036.55,0.6,0.52843,0.00074,8.47446]
[1778637413592,25.24,81036.62,0.6,0.52848,0.00074,8.47439]
[1778637413762,25.24,81036.62,0.6,0.52848,0.00074,8.47439]
[1778637413863,25.24,81037.22,0.6,0.52893,0.00074,8.47377]
[1778637414248,25.24,81037.22,0.6,0.52893,0.00074,8.47377]
[1778637414351,25.24,81037.22,0.6,0.52893,0.00074,8.47377]
[1778637414614,25.24,81037.22,0.6,0.52893,0.00074,8.47377]
[1778637414715,25.24,81040.06,0.6,0.53103,0.00074,8.4707]
[1778637415142,25.24,81040.06,0.6,0.53103,0.00074,8.4707]
[1778637415873,25.24,81040.06,0.6,0.53103,0.00074,8.4707]
[1778637415917,25.24,81040.06,0.6,0.53103,0.00074,8.4707]
[1778637416000,25.24,81040.06,0.6,0.53103,0.00074,8.4707]
[1778637415974,25.24,81044.61,0.6,0.53439,0.00074,8.46529]
[1778637416547,25.24,81044.61,0.6,0.53439,0.00074,8.46529]
[1778637416936,25.24,81041.27,0.6,0.53193,0.00074,8.46932]
[1778637419058,25.24,81041.27,0.6,0.53193,0.00074,8.46932]
[1778637418506,25.24,81032.72,0.6,0.5256,0.00074,8.47815]
[1778637419109,25.24,81032.72,0.6,0.5256,0.00074,8.47815]
[1778637419360,25.24,81032.72,0.6,0.5256,0.00074,8.47815]
[1778637419405,25.24,81032.72,0.6,0.5256,0.00074,8.47815]
[1778637420097,25.24,81032.72,0.6,0.5256,0.00074,8.47815]
[1778637419475,25.24,81032.01,0.6,0.52507,0.00074,8.47878]
[1778637420139,25.24,81032.01,0.6,0.52507,0.00074,8.47878]
[1778637420249,25.24,81032.01,0.6,0.52507,0.00074,8.47878]
[1778637420289,25.24,81032.01,0.6,0.52507,0.00074,8.47878]
[1778637420514,25.24,81032.07,0.6,0.52512,0.00074,8.47873]
[1778637422741,25.24,81029.93,0.6,0.52353,0.00074,8.48057]
[1778637423540,25.24,81029.93,0.6,0.52353,0.00074,8.48057]
[1778637423625,25.24,81030.26,0.6,0.52378,0.00074,8.48029]
[1778637425131,25.24,81028.96,0.6,0.52281,0.00074,8.48135]
[1778637425183,25.24,81028.96,0.6,0.52281,0.00074,8.48135]
[1778637425779,25.24,81028.96,0.6,0.52281,0.00074,8.48135]
[1778637425837,25.24,81028.96,0.6,0.52281,0.00074,8.48135]
[1778637425852,25.24,81027.13,0.6,0.52146,0.00074,8.48276]
[1778637427229,25.24,81029.04,0.6,0.52287,0.00074,8.48129]
[1778637428890,25.24,81033.32,0.6,0.52604,0.00074,8.47759]
[1778637429306,25.24,81033.32,0.6,0.52604,0.00074,8.47759]
[1778637429346,25.24,81028.8,0.6,0.52269,0.00074,8.48148]
[1778637430414,25.24,81028.8,0.6,0.52269,0.00074,8.48148]
[1778637430901,25.24,81028.8,0.6,0.52269,0.00074,8.48148]
[1778637430976,25.24,81028.8,0.6,0.52269,0.00074,8.48148]
[1778637432248,25.23,81027.31,0.6,0.52159,0.00074,8.48263]
[1778637432280,25.23,81027.31,0.6,0.52159,0.00074,8.48263]
[1778637432467,25.23,81027.31,0.6,0.52159,0.00074,8.48263]
[1778637432568,25.23,81026.56,0.6,0.52104,0.00074,8.48318]
[1778637435644,25.23,81026.98,0.6,0.52135,0.00074,8.48287]
[1778637435745,25.23,81026.15,0.6,0.52074,0.00074,8.48347]
[1778637436701,25.23,81026.15,0.6,0.52074,0.00074,8.48347]
[1778637436834,25.23,81026.15,0.6,0.52074,0.00074,8.48347]
[1778637436928,25.23,81023.54,0.6,0.5188,0.00074,8.48524]
[1778637438700,25.23,81022.81,0.6,0.51826,0.00074,8.4857]
[1778637438902,25.23,81022.81,0.6,0.51826,0.00074,8.4857]
[1778637439113,25.23,81021.81,0.6,0.51752,0.00074,8.48631]
[1778637440627,25.23,81021.15,0.6,0.51703,0.00074,8.48669]
[1778637440728,25.23,81018.96,0.6,0.5154,0.00074,8.48787]
[1778637446560,25.22,81019.08,0.6,0.51549,0.00074,8.4878]
[1778637446736,25.22,81019.08,0.6,0.51549,0.00074,8.4878]
[1778637447265,25.22,81018.98,0.6,0.51542,0.00074,8.48785]
[1778637449798,25.22,81018.68,0.6,0.5152,0.00074,8.488]
[1778637452699,25.22,81019.28,0.6,0.51566,0.00074,8.47599]
[1778637459103,25.22,81014.78,0.6,0.51232,0.00074,8.47801]
[1778637462474,25.22,81017.07,0.6,0.51402,0.00074,8.47705]
[1778637463481,25.22,81018.92,0.6,0.5154,0.00074,8.47617]
[1778637465771,25.22,81013.83,0.6,0.51161,0.00074,8.47836]
[1778637468021,25.22,81013.81,0.6,0.5116,0.00074,8.47837]
[1778637468122,25.22,81013.94,0.6,0.51169,0.00074,8.47832]
[1778637469134,25.22,81013.94,0.6,0.51169,0.00074,8.47832]
[1778637469168,25.21,81013.94,0.6,0.51169,0.00074,8.47832]
[1778637469998,25.21,81013.94,0.6,0.51169,0.00074,8.47832]
[1778637470099,25.21,81008.51,0.6,0.50765,0.00074,8.47983]
[1778637470629,25.21,81008.51,0.6,0.50765,0.00074,8.47983]
[1778637472544,25.21,81006.48,0.6,0.50614,0.00074,8.48018]
[1778637475612,25.2,81004.55,0.6,0.50471,0.00074,8.48039]
[1778637476701,25.2,81004.55,0.6,0.50471,0.00074,8.48039]
[1778637476755,25.2,81004.55,0.6,0.50471,0.00074,8.48039]
[1778637476802,25.2,81004.21,0.6,0.50445,0.00074,8.48042]
[1778637479593,25.2,81001.87,0.6,0.50271,0.00074,8.4805]
[1778637481604,25.2,81002.03,0.6,0.50283,0.00074,8.4805]
[1778637481710,25.2,81002.35,0.6,0.50307,0.00074,8.4805]
[1778637484061,25.19,80998.85,0.6,0.50046,0.00074,8.48038]
[1778637486660,25.19,80998.97,0.6,0.50055,0.00074,8.48039]
[1778637486746,25.19,80998.43,0.6,0.50015,0.00074,8.48034]
[1778637487267,25.19,80998.43,0.6,0.50015,0.00074,8.48034]
[1778637488165,25.19,80999.24,0.6,0.50075,0.00075,8.48041]
[1778637490074,25.19,80999.24,0.6,0.50075,0.00075,8.48041]
[1778637490123,25.19,80998.56,0.6,0.50025,0.00075,8.48035]
[1778637495230,25.19,80996.93,0.6,0.49903,0.00075,8.48016]
[1778637496464,25.19,80997.08,0.6,0.49914,0.00075,8.48018]
[1778637496486,25.19,80997.08,0.6,0.49914,0.00075,8.48018]
[1778637496498,25.19,80997.08,0.6,0.49914,0.00075,8.48018]
[1778637496712,25.18,80995.33,0.6,0.49784,0.00075,8.47989]
[1778637498170,25.18,80989.34,0.6,0.49337,0.00075,8.47822]
[1778637503762,25.18,80990.0,0.6,0.49386,0.00075,8.47845]
[1778637504932,25.17,80985.19,0.6,0.49028,0.00075,8.47644]
[1778637505548,25.17,80985.19,0.6,0.49028,0.00075,8.47644]
[1778637505642,25.17,80985.19,0.6,0.49028,0.00075,8.47644]
[1778637505878,25.17,80979.3,0.6,0.48589,0.00075,8.47303]
[1778637507238,25.17,80978.06,0.6,0.48496,0.00075,8.47218]
[1778637509536,25.17,80978.41,0.6,0.48522,0.00075,8.47243]
[1778637509988,25.17,80976.63,0.6,0.4839,0.00075,8.47115]
[1778637510774,25.17,80976.63,0.6,0.4839,0.00075,8.47115]
[1778637510827,25.17,80974.99,0.6,0.48267,0.00075,8.46989]
[1778637513174,25.17,80975.53,0.6,0.48305,0.00075,8.45858]
[1778637513890,25.18,80975.74,0.6,0.48321,0.00075,8.45875]
[1778637513991,25.18,80974.85,0.6,0.48255,0.00075,8.45805]
[1778637514837,25.18,80974.85,0.6,0.48255,0.00075,8.45805]
[1778637514863,25.18,80974.85,0.6,0.48255,0.00075,8.45805]
[1778637514865,25.18,80974.85,0.6,0.48255,0.00075,8.45805]
[1778637514875,25.18,80974.85,0.6,0.48255,0.00075,8.45805]
[1778637514934,25.18,80975.32,0.6,0.4829,0.00075,8.45842]
[1778637517759,25.18,80973.91,0.6,0.48184,0.00075,8.45729]
[1778637517771,25.18,80973.91,0.6,0.48184,0.00075,8.45729]
[1778637517968,25.18,80973.91,0.6,0.48184,0.00075,8.45729]
[1778637518005,25.18,80973.91,0.6,0.48184,0.00075,8.45729]
[1778637518210,25.17,80974.01,0.6,0.48192,0.00075,8.45737]
[1778637518214,25.17,80974.01,0.6,0.48192,0.00075,8.45737]
[1778637518911,25.17,80973.86,0.6,0.4818,0.00075,8.45724]
[1778637519339,25.17,80973.86,0.6,0.4818,0.00075,8.45724]
[1778637520034,25.17,80973.86,0.6,0.4818,0.00075,8.45724]
[1778637520936,25.17,80974.44,0.6,0.48224,0.00075,8.45772]
[1778637520982,25.17,80975.68,0.6,0.48316,0.00075,8.4587]
[1778637522018,25.17,80975.68,0.6,0.48316,0.00075,8.4587]
[1778637522119,25.17,80972.12,0.6,0.4805,0.00075,8.45576]
[1778637522614,25.17,80972.12,0.6,0.4805,0.00075,8.45576]
[1778637522784,25.17,80972.12,0.6,0.4805,0.00075,8.45576]
[1778637522894,25.17,80972.12,0.6,0.4805,0.00075,8.45575]
[1778637524135,25.17,80972.12,0.6,0.4805,0.00075,8.45575]
[1778637524192,25.17,80972.12,0.6,0.4805,0.00075,8.45575]
[1778637524912,25.16,80973.08,0.6,0.48121,0.00075,8.45658]
[1778637529807,25.15,80973.51,0.6,0.48153,0.00075,8.45694]
[1778637529949,25.15,80973.07,0.6,0.4812,0.00075,8.45656]
[1778637531402,25.15,80973.32,0.6,0.48138,0.00075,8.45677]
[1778637531962,25.15,80973.49,0.6,0.48151,0.00075,8.45691]
[1778637532969,25.15,80975.69,0.6,0.48315,0.00075,8.45869]
[1778637538004,25.14,80975.3,0.6,0.48285,0.00075,8.45838]
[1778637543044,25.13,80975.42,0.6,0.48293,0.00075,8.45847]
[1778637544372,25.13,80975.47,0.6,0.48297,0.00075,8.4585]
[1778637544375,25.13,80975.47,0.6,0.48297,0.00075,8.4585]
[1778637545149,25.13,80981.28,0.6,0.48731,0.00075,8.46254]
[1778637546751,25.12,80981.28,0.6,0.48731,0.00075,8.46254]
[1778637547072,25.12,80985.9,0.6,0.49077,0.00075,8.46504]
[1778637549365,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637549483,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637550094,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637550749,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637550796,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637550907,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637550945,25.12,80985.37,0.6,0.49037,0.00075,8.46479]
[1778637551101,25.12,80986.05,0.6,0.49088,0.00075,8.46511]
[1778637552110,25.11,80990.57,0.6,0.49426,0.00075,8.46692]
[1778637552818,25.11,80990.57,0.6,0.49426,0.00075,8.46692]
[1778637558151,25.1,80991.09,0.6,0.49464,0.00075,8.46709]
[1778637558893,25.1,80991.09,0.6,0.49464,0.00075,8.46709]
[1778637559159,25.1,80993.03,0.6,0.49609,0.00075,8.46765]
[1778637559643,25.1,80993.03,0.6,0.49609,0.00075,8.46765]
[1778637560166,25.1,80995.26,0.6,0.49776,0.00075,8.46815]
[1778637561935,25.1,80995.23,0.6,0.49774,0.00075,8.46815]
[1778637563815,25.1,80994.77,0.6,0.4974,0.00075,8.46806]
[1778637568696,25.09,80993.46,0.6,0.49641,0.00075,8.46776]
[1778637570250,25.09,80993.22,0.6,0.49623,0.00075,8.4677]
[1778637570236,25.09,80995.58,0.6,0.498,0.00075,8.46821]
[1778637570284,25.09,80995.58,0.6,0.498,0.00075,8.46821]
[1778637570982,25.09,80995.58,0.6,0.498,0.00075,8.46821]
[1778637571698,25.09,80995.89,0.6,0.49823,0.00075,8.45653]
[1778637572250,25.08,80997.35,0.6,0.49932,0.00075,8.45676]
[1778637574035,25.08,80997.28,0.6,0.49927,0.00075,8.45675]
[1778637574057,25.08,80997.28,0.6,0.49927,0.00075,8.45675]
[1778637574782,25.08,80997.76,0.6,0.49963,0.00075,8.45681]
[1778637574884,25.08,80997.47,0.6,0.49941,0.00075,8.45677]
[1778637576334,25.08,80997.5,0.6,0.49943,0.00075,8.45678]
[1778637576382,25.08,80998.22,0.6,0.49997,0.00075,8.45686]
[1778637578932,25.08,80998.22,0.6,0.49997,0.00075,8.45686]
[1778637578981,25.08,80998.22,0.6,0.49997,0.00075,8.45686]
[1778637579033,25.08,80997.68,0.6,0.49957,0.00075,8.4568]
[1778637581476,25.07,80997.22,0.6,0.49922,0.00075,8.45674]
[1778637582104,25.07,80997.22,0.6,0.49922,0.00075,8.45674]
[1778637582133,25.07,80997.4,0.6,0.49936,0.00075,8.45676]
[1778637582643,25.07,80997.4,0.6,0.49936,0.00075,8.45676]
[1778637582677,25.07,80997.4,0.6,0.49936,0.00075,8.45676]
[1778637582744,25.07,80997.51,0.6,0.49944,0.00075,8.45678]
[1778637584417,25.07,80998.98,0.6,0.50054,0.00075,8.45693]
[1778637584437,25.07,80999.43,0.6,0.50088,0.00075,8.45697]
[1778637587359,25.07,80999.13,0.6,0.50066,0.00075,8.45694]
[1778637587631,25.07,80999.13,0.6,0.50066,0.00075,8.45694]
[1778637587917,25.07,80994.49,0.6,0.49717,0.00075,8.45626]
[1778637588720,25.07,80992.37,0.6,0.49558,0.00075,8.45573]
[1778637589523,25.07,80992.37,0.6,0.49558,0.00075,8.45573]
[1778637589935,25.07,80992.37,0.6,0.49558,0.00075,8.45573]
[1778637590025,25.06,80990.27,0.6,0.494,0.00075,8.45507]
[1778637595267,25.06,80990.37,0.6,0.49408,0.00075,8.45511]
[1778637598835,25.05,80992.86,0.6,0.49594,0.00075,8.45586]
[1778637600128,25.05,80992.86,0.6,0.49594,0.00075,8.45586]
[1778637600184,25.05,80992.86,0.6,0.49594,0.00075,8.45586]
[1778637600242,25.05,80992.52,0.6,0.49569,0.00075,8.45577]
[1778637602051,25.05,80992.33,0.6,0.49554,0.00075,8.45572]
[1778637602065,25.05,80992.33,0.6,0.49554,0.00075,8.45572]
[1778637602161,25.04,80996.56,0.6,0.49872,0.00075,8.45664]
[1778637602392,25.04,80996.56,0.6,0.49872,0.00075,8.45664]
[1778637603209,25.04,80996.56,0.6,0.49872,0.00075,8.45664]
[1778637602493,25.04,80999.54,0.6,0.50096,0.00075,8.45697]
[1778637603856,25.04,80998.92,0.6,0.5005,0.00075,8.45693]
[1778637604586,25.04,80998.92,0.6,0.5005,0.00075,8.45693]
[1778637605746,25.04,80998.68,0.6,0.50031,0.00075,8.4569]
[1778637606304,25.04,80998.88,0.6,0.50047,0.00075,8.45692]
[1778637606951,25.04,80998.88,0.6,0.50047,0.00075,8.45692]
[1778637606988,25.04,80998.88,0.6,0.50047,0.00075,8.45692]
[1778637607006,25.04,80998.88,0.6,0.50047,0.00075,8.45692]
[1778637607039,25.04,80998.88,0.6,0.50047,0.00075,8.45692]
[1778637607289,25.03,81001.71,0.6,0.50259,0.00075,8.45705]
[1778637607311,25.03,81001.71,0.6,0.50259,0.00075,8.45705]
[1778637607348,25.03,81001.71,0.6,0.50259,0.00075,8.45705]
[1778637607945,25.03,81001.71,0.6,0.50259,0.00075,8.45705]
[1778637608275,25.03,81001.71,0.6,0.50259,0.00075,8.45705]
[1778637608127,25.03,81009.85,0.6,0.50871,0.00075,8.45606]
[1778637608812,25.03,81009.85,0.6,0.50871,0.00075,8.45606]
[1778637608913,25.03,81017.8,0.6,0.51469,0.00075,8.45317]
[1778637609669,25.03,81017.8,0.6,0.51469,0.00075,8.45317]
[1778637609683,25.03,81017.8,0.6,0.51469,0.00075,8.45317]
[1778637610171,25.03,81020.29,0.6,0.51656,0.00075,8.45188]
[1778637611345,25.03,81019.3,0.6,0.51581,0.00075,8.45241]
[1778637611371,25.03,81019.3,0.6,0.51581,0.00075,8.45241]
[1778637611406,25.03,81019.3,0.6,0.51581,0.00075,8.45241]
[1778637611724,25.03,81019.3,0.6,0.51581,0.00075,8.45241]
[1778637611736,25.03,81019.3,0.6,0.51581,0.00075,8.45241]
[1778637611799,25.03,81018.37,0.6,0.51511,0.00075,8.45289]
[1778637612485,25.03,81018.37,0.6,0.51511,0.00075,8.45289]
[1778637612586,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637614343,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637614876,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637614882,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637614910,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637614991,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637615082,25.03,81020.97,0.6,0.51707,0.00075,8.45149]
[1778637615172,25.03,81020.66,0.6,0.51684,0.00075,8.45167]
[1778637615540,25.03,81020.66,0.6,0.51684,0.00075,8.45167]
[1778637616202,25.03,81020.66,0.6,0.51684,0.00075,8.45167]
[1778637616303,25.03,81012.29,0.6,0.51055,0.00075,8.45537]
[1778637616662,25.03,81002.46,0.6,0.50316,0.00075,8.45704]
[1778637617990,25.02,81003.62,0.6,0.50403,0.00075,8.45699]
[1778637618645,25.02,81003.62,0.6,0.50403,0.00075,8.45699]
[1778637622050,25.02,81003.86,0.6,0.50421,0.00075,8.45698]
[1778637622199,25.02,81003.86,0.6,0.50421,0.00075,8.45698]
[1778637622300,25.02,81005.58,0.6,0.5055,0.00075,8.45682]
[1778637624614,25.01,81010.45,0.6,0.50917,0.00075,8.4559]
[1778637628055,25.01,81010.15,0.6,0.50894,0.00075,8.45598]
[1778637634685,25.0,81010.41,0.6,0.50915,0.00075,8.44415]
[1778637638067,24.99,81011.2,0.6,0.50975,0.00075,8.44394]
[1778637638164,24.99,81010.46,0.6,0.50919,0.00075,8.44414]
[1778637638793,24.99,81010.46,0.6,0.50919,0.00075,8.44414]
[1778637638816,24.99,81010.43,0.6,0.50917,0.00075,8.44415]
[1778637639385,24.99,81010.43,0.6,0.50917,0.00075,8.44415]
[1778637639720,24.99,81010.45,0.6,0.50918,0.00075,8.44414]
[1778637641233,24.99,81010.45,0.6,0.50918,0.00075,8.44414]
[1778637641424,24.99,81010.5,0.6,0.50922,0.00075,8.44413]
[1778637641733,24.99,81010.5,0.6,0.50922,0.00075,8.44413]
[1778637642740,24.99,81006.79,0.6,0.50642,0.00075,8.4449]
[1778637643746,24.99,81003.68,0.6,0.50408,0.00075,8.44523]
[1778637644754,24.99,81001.82,0.6,0.50268,0.00075,8.44529]
[1778637645841,24.99,81001.82,0.6,0.50268,0.00075,8.44529]
[1778637646270,24.99,81001.54,0.6,0.50246,0.00075,8.44529]
[1778637648440,24.98,81001.66,0.6,0.50255,0.00075,8.44529]
[1778637648511,24.98,81001.66,0.6,0.50255,0.00075,8.44529]
[1778637648818,24.98,81001.66,0.6,0.50255,0.00075,8.44529]
[1778637648945,24.98,81001.66,0.6,0.50255,0.00075,8.44529]
[1778637649046,24.98,80999.71,0.6,0.50108,0.00075,8.44523]
[1778637650800,24.98,80992.29,0.6,0.49549,0.00075,8.44395]
[1778637652883,24.98,80995.99,0.6,0.49828,0.00075,8.44479]
[1778637653660,24.98,80995.99,0.6,0.49828,0.00075,8.44479]
[1778637653817,24.98,80995.99,0.6,0.49828,0.00075,8.44479]
[1778637655920,24.98,80996.12,0.6,0.49837,0.00075,8.44482]
[1778637655934,24.97,80995.11,0.6,0.49761,0.00075,8.44463]
[1778637659859,24.97,80992.49,0.6,0.49563,0.00075,8.444]
[1778637662300,24.97,80992.43,0.6,0.49559,0.00075,8.44399]
[1778637662837,24.97,80993.6,0.6,0.49647,0.00075,8.44429]
[1778637664224,24.97,80992.98,0.6,0.496,0.00075,8.44414]
[1778637664251,24.97,80992.98,0.6,0.496,0.00075,8.44414]
[1778637664353,24.97,80992.98,0.6,0.496,0.00075,8.44414]
[1778637665166,24.96,80992.21,0.6,0.49542,0.00075,8.44392]
[1778637665267,24.96,80986.94,0.6,0.49144,0.00075,8.44199]
[1778637665877,24.96,80986.94,0.6,0.49144,0.00075,8.44199]
[1778637666017,24.96,80986.94,0.6,0.49144,0.00075,8.44199]
[1778637666267,24.96,80986.94,0.6,0.49144,0.00075,8.44199]
[1778637666094,24.96,80985.98,0.6,0.49072,0.00075,8.44154]
[1778637666876,24.96,80985.98,0.6,0.49072,0.00075,8.44154]
[1778637667030,24.96,80985.98,0.6,0.49072,0.00075,8.44154]
[1778637667071,24.96,80985.98,0.6,0.49072,0.00075,8.44154]
[1778637667131,24.96,80983.01,0.6,0.48847,0.00075,8.44]
[1778637667825,24.96,80983.01,0.6,0.48847,0.00075,8.44]
[1778637668083,24.96,80983.01,0.6,0.48847,0.00075,8.44]
[1778637668184,24.96,80982.87,0.6,0.48837,0.00075,8.43992]
[1778637672193,24.96,80982.29,0.6,0.48793,0.00075,8.43958]
[1778637672294,24.96,80976.66,0.6,0.48368,0.00075,8.43579]
[1778637672974,24.96,80976.66,0.6,0.48368,0.00075,8.43579]
[1778637673062,24.96,80980.04,0.6,0.48623,0.00075,8.43818]
[1778637674964,24.96,80983.89,0.6,0.48914,0.00076,8.44048]
[1778637677230,24.95,80983.27,0.6,0.48867,0.00076,8.44014]
[1778637677258,24.95,80983.27,0.6,0.48867,0.00076,8.44014]
[1778637677297,24.95,80983.27,0.6,0.48867,0.00076,8.44014]
[1778637677275,24.95,80982.29,0.6,0.48793,0.00076,8.43958]
[1778637677632,24.95,80982.29,0.6,0.48793,0.00076,8.43958]
[1778637678992,24.95,80986.45,0.6,0.49107,0.00076,8.44176]
[1778637679999,24.95,80989.8,0.6,0.4936,0.00076,8.44314]
[1778637681232,24.95,80988.01,0.6,0.49224,0.00076,8.44245]
[1778637681996,24.95,80988.01,0.6,0.49224,0.00076,8.44245]
[1778637682083,24.95,80988.01,0.6,0.49224,0.00076,8.44245]
[1778637683192,24.95,80985.73,0.6,0.49052,0.00076,8.44142]
[1778637685217,24.95,80985.73,0.6,0.49052,0.00076,8.44142]
[1778637685319,24.95,80979.95,0.6,0.48615,0.00076,8.43812]
[1778637685945,24.95,80979.95,0.6,0.48615,0.00076,8.43812]
[1778637686046,24.94,80980.39,0.6,0.48649,0.00076,8.4384]
[1778637686657,24.94,80980.39,0.6,0.48649,0.00076,8.4384]
[1778637687048,24.94,80980.39,0.6,0.48648,0.00076,8.4384]
[1778637688837,24.94,80980.28,0.6,0.4864,0.00076,8.43833]
[1778637689062,24.94,80980.0,0.6,0.48619,0.00076,8.43814]
[1778637690311,24.94,80982.4,0.6,0.488,0.00076,8.43964]
[1778637691063,24.94,80982.4,0.6,0.488,0.00076,8.43964]
[1778637691159,24.94,80978.01,0.6,0.48466,0.00076,8.425]
[1778637693159,24.94,80978.01,0.6,0.48466,0.00076,8.425]
[1778637698563,24.93,80976.93,0.6,0.48384,0.00076,8.4242]
[1778637698748,24.93,80976.93,0.6,0.48384,0.00076,8.4242]
[1778637699132,24.93,80979.15,0.6,0.48552,0.00076,8.42579]
[1778637704167,24.93,80979.27,0.6,0.4856,0.00076,8.42587]
[1778637706349,24.93,80979.26,0.6,0.4856,0.00076,8.42587]
[1778637708196,24.92,80975.13,0.6,0.48247,0.00076,8.42279]
[1778637713230,24.92,80973.92,0.6,0.48155,0.00076,8.42179]
[1778637717266,24.92,80974.63,0.6,0.48209,0.00076,8.42238]
[1778637722173,24.92,80973.15,0.6,0.48097,0.00076,8.42113]
[1778637722295,24.92,80972.92,0.6,0.48079,0.00076,8.42093]
[1778637727328,24.91,80972.92,0.6,0.48079,0.00076,8.42092]
[1778637728030,24.91,80972.92,0.6,0.48079,0.00076,8.42092]
[1778637728065,24.91,80972.92,0.6,0.48079,0.00076,8.42092]
[1778637728335,24.91,80972.73,0.6,0.48064,0.00076,8.42076]
[1778637729342,24.91,80968.49,0.6,0.47743,0.00076,8.41675]
[1778637730349,24.91,80964.99,0.6,0.47479,0.00076,8.41303]
[1778637734321,24.91,80964.64,0.6,0.47452,0.00076,8.41264]
[1778637734403,24.91,80961.18,0.6,0.4719,0.00076,8.40856]
[1778637736155,24.91,80961.26,0.6,0.47196,0.00076,8.40866]
[1778637736391,24.91,80959.73,0.6,0.4708,0.00076,8.40674]
[1778637738023,24.91,80957.99,0.6,0.46949,0.00076,8.40448]
[1778637740125,24.9,80956.97,0.6,0.46871,0.00076,8.40311]
[1778637740419,24.9,80955.86,0.6,0.46787,0.00076,8.40158]
[1778637741427,24.91,80950.31,0.6,0.46368,0.00076,8.3934]
[1778637742433,24.9,80947.54,0.6,0.46159,0.00075,8.38897]
[1778637745203,24.9,80949.49,0.6,0.46306,0.00076,8.3921]
[1778637747247,24.9,80949.49,0.6,0.46306,0.00076,8.3921]
[1778637747699,24.9,80946.51,0.6,0.46081,0.00075,8.38724]
[1778637748572,24.9,80946.51,0.6,0.46081,0.00075,8.38724]
[1778637749148,24.9,80946.51,0.6,0.46081,0.00075,8.38724]
[1778637749249,24.9,80940.5,0.6,0.45627,0.00075,8.37664]
[1778637751080,24.9,80935.03,0.6,0.45207,0.00075,8.35418]
[1778637752128,24.9,80935.03,0.6,0.45207,0.00075,8.35418]
[1778637752229,24.9,80940.59,0.6,0.45627,0.00076,8.36494]
[1778637752835,24.9,80940.59,0.6,0.45627,0.00076,8.36494]
[1778637753370,24.9,80940.59,0.6,0.45627,0.00076,8.36494]
[1778637752936,24.9,80942.38,0.6,0.45762,0.00076,8.36821]
[1778637753513,24.9,80942.38,0.6,0.45762,0.00076,8.36821]
[1778637755860,24.89,80942.33,0.6,0.45758,0.00076,8.36812]
[1778637755972,24.89,80941.9,0.6,0.45725,0.00076,8.36733]
[1778637758662,24.89,80941.42,0.6,0.45689,0.00076,8.36645]
[1778637758677,24.89,80941.42,0.6,0.45689,0.00076,8.36645]
[1778637758766,24.89,80942.49,0.6,0.45769,0.00076,8.36838]
[1778637759553,24.89,80942.49,0.6,0.45769,0.00076,8.36838]
[1778637765600,24.88,80945.12,0.6,0.45967,0.00076,8.37298]
[1778637771370,24.88,80944.83,0.6,0.45944,0.00076,8.37247]
[1778637772468,24.88,80944.16,0.6,0.45893,0.00076,8.3713]
[1778637772496,24.88,80944.16,0.6,0.45893,0.00076,8.3713]
[1778637773152,24.88,80942.3,0.6,0.45752,0.00076,8.36799]
[1778637774662,24.87,80944.23,0.6,0.45898,0.00076,8.37141]
[1778637775509,24.87,80944.23,0.6,0.45898,0.00076,8.37141]
[1778637775535,24.87,80944.23,0.6,0.45898,0.00076,8.37141]
[1778637775543,24.87,80944.23,0.6,0.45898,0.00076,8.37141]
[1778637777861,24.87,80941.88,0.6,0.4572,0.00076,8.3672]
[1778637779164,24.87,80941.88,0.6,0.4572,0.00076,8.3672]
[1778637780823,24.87,80941.19,0.6,0.45667,0.00076,8.36594]
[1778637780971,24.87,80941.19,0.6,0.45667,0.00076,8.36594]
[1778637780987,24.87,80941.19,0.6,0.45667,0.00076,8.36594]
[1778637783463,24.87,80941.22,0.6,0.45669,0.00076,8.36598]
[1778637782717,24.87,80938.94,0.6,0.45497,0.00076,8.36171]
[1778637784021,24.87,80938.94,0.6,0.45497,0.00076,8.36171]
[1778637784122,24.86,80936.6,0.6,0.45319,0.00076,8.35716]
[1778637784803,24.86,80936.6,0.6,0.45319,0.00076,8.35716]
[1778637785406,24.86,80936.6,0.6,0.45319,0.00076,8.35716]
[1778637785417,24.86,80936.6,0.6,0.45319,0.00076,8.35716]
[1778637785042,24.86,80936.66,0.6,0.45324,0.00076,8.35727]
[1778637785959,24.86,80936.66,0.6,0.45324,0.00076,8.35727]
[1778637786210,24.86,80935.81,0.6,0.45259,0.00076,8.35558]
[1778637786539,24.86,80935.81,0.6,0.45259,0.00076,8.35558]
[1778637786746,24.86,80935.81,0.6,0.45259,0.00076,8.35558]
[1778637787784,24.86,80930.16,0.6,0.44833,0.00075,8.34379]
[1778637789288,24.86,80930.16,0.6,0.44833,0.00075,8.34379]
[1778637789400,24.86,80929.2,0.6,0.44759,0.00075,8.34167]
[1778637789961,24.86,80929.2,0.6,0.44759,0.00075,8.34167]
[1778637790162,24.86,80929.2,0.6,0.44759,0.00075,8.34167]
[1778637790175,24.86,80929.2,0.6,0.44759,0.00075,8.34167]
[1778637790266,24.86,80929.2,0.6,0.44759,0.00075,8.34167]
[1778637790353,24.86,80928.65,0.6,0.44718,0.00075,8.34044]
[1778637791357,24.85,80922.18,0.6,0.44229,0.00075,8.32547]
[1778637792300,24.85,80922.18,0.6,0.44229,0.00075,8.32547]
[1778637792323,24.85,80922.18,0.6,0.44229,0.00075,8.32547]
[1778637792729,24.85,80923.96,0.6,0.44363,0.00075,8.32969]
[1778637793429,24.85,80927.15,0.6,0.44603,0.00075,8.33704]
[1778637794727,24.85,80927.15,0.6,0.44602,0.00075,8.33703]
[1778637797124,24.84,80926.48,0.6,0.44551,0.00075,8.33548]
[1778637797202,24.84,80926.48,0.6,0.44551,0.00075,8.33548]
[1778637797252,24.84,80926.48,0.6,0.44551,0.00075,8.33548]
[1778637797350,24.84,80927.08,0.6,0.44596,0.00075,8.33683]
[1778637799394,24.84,80935.65,0.6,0.45242,0.00076,8.35513]
[1778637801018,24.84,80935.65,0.6,0.45242,0.00076,8.35512]
[1778637801106,24.84,80935.65,0.6,0.45242,0.00076,8.35512]
[1778637801932,24.83,80936.07,0.6,0.45273,0.00076,8.35595]
[1778637802033,24.83,80942.34,0.6,0.45747,0.00076,8.36788]
[1778637803108,24.83,80942.34,0.6,0.45747,0.00076,8.36788]
[1778637809938,24.81,80942.36,0.6,0.45746,0.00076,8.36784]
[1778637813966,24.81,80941.7,0.6,0.45688,0.00076,8.35475]
[1778637819000,24.8,80941.25,0.6,0.45653,0.00076,8.35389]
[1778637821346,24.8,80941.31,0.6,0.45657,0.00076,8.35399]
[1778637821447,24.8,80941.38,0.6,0.45662,0.00076,8.35411]
[1778637822058,24.8,80941.38,0.6,0.45662,0.00076,8.35411]
[1778637822436,24.8,80941.55,0.6,0.45675,0.00076,8.35442]
[1778637822529,24.8,80941.55,0.6,0.45675,0.00076,8.35442]
[1778637823377,24.79,80947.68,0.6,0.4614,0.00076,8.36513]
[1778637825250,24.79,80952.68,0.6,0.4652,0.00076,8.37302]
[1778637830339,24.79,80951.82,0.6,0.46454,0.00076,8.3717]
[1778637832498,24.78,80950.99,0.6,0.4639,0.00076,8.37041]
[1778637833101,24.78,80951.89,0.6,0.46458,0.00076,8.37179]
[1778637835655,24.78,80950.71,0.6,0.46368,0.00076,8.36996]
[1778637836161,24.78,80950.71,0.6,0.46368,0.00076,8.36996]
[1778637836406,24.78,80950.71,0.6,0.46368,0.00076,8.36996]
[1778637836507,24.78,80947.26,0.6,0.46105,0.00076,8.36437]
[1778637838288,24.78,80947.26,0.6,0.46105,0.00076,8.36437]
[1778637838363,24.77,80943.27,0.6,0.45801,0.00076,8.35745]
[1778637838956,24.77,80943.27,0.6,0.45801,0.00076,8.35745]
[1778637843073,24.77,80942.49,0.6,0.45741,0.00076,8.35602]
[1778637843179,24.77,80945.76,0.6,0.45989,0.00076,8.36179]
[1778637845195,24.76,80945.76,0.6,0.45989,0.00076,8.36178]
[1778637845224,24.76,80945.76,0.6,0.45989,0.00076,8.36178]
[1778637845321,24.76,80945.76,0.6,0.45989,0.00076,8.36178]
[1778637845403,24.76,80953.4,0.6,0.4657,0.00076,8.37401]
[1778637847270,24.76,80966.74,0.6,0.47587,0.00076,8.3911]
[1778637851058,24.75,80967.52,0.6,0.47646,0.00076,8.39192]
[1778637854430,24.75,80966.58,0.6,0.47574,0.00076,8.39091]
[1778637861299,24.73,80965.77,0.6,0.4751,0.00076,8.39]
[1778637862235,24.73,80965.77,0.6,0.4751,0.00076,8.39]
[1778637862336,24.73,80965.84,0.6,0.47515,0.00076,8.39007]
[1778637867400,24.72,80965.43,0.6,0.47482,0.00076,8.3896]
[1778637874395,24.7,80965.26,0.6,0.47464,0.00077,8.37754]
[1778637879430,24.69,80964.71,0.6,0.4742,0.00077,8.3769]
[1778637884464,24.68,80964.66,0.6,0.47415,0.00077,8.37682]
[1778637889499,24.67,80964.13,0.6,0.47373,0.00077,8.37619]
[1778637894537,24.66,80964.61,0.6,0.47409,0.00077,8.37673]
[1778637899571,24.65,80964.02,0.6,0.47362,0.00077,8.37603]
[1778637904605,24.64,80963.98,0.6,0.47358,0.00077,8.37596]
[1778637905958,24.64,80963.98,0.6,0.47358,0.00077,8.37596]
[1778637907063,24.63,80964.44,0.6,0.47393,0.00077,8.37649]
[1778637907093,24.63,80964.44,0.6,0.47393,0.00077,8.37649]
[1778637907481,24.63,80964.44,0.6,0.47393,0.00077,8.37649]
[1778637907582,24.63,80965.95,0.6,0.47509,0.00077,8.37821]
[1778637909109,24.63,80965.95,0.6,0.47509,0.00077,8.37821]
[1778637909210,24.63,80966.1,0.6,0.4752,0.00077,8.37837]
[1778637912179,24.63,80966.03,0.6,0.47515,0.00077,8.37829]
[1778637912593,24.63,80966.03,0.6,0.47515,0.00077,8.37829]
[1778637912280,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637912622,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637913009,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637913399,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637913496,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637913532,24.62,80967.04,0.6,0.47592,0.00077,8.3794]
[1778637913597,24.62,80969.46,0.6,0.47778,0.00077,8.38192]
[1778637914722,24.62,80972.68,0.6,0.48025,0.00077,8.38499]
[1778637916794,24.62,80974.62,0.6,0.48174,0.00077,8.38669]
[1778637919310,24.62,80977.08,0.6,0.48363,0.00077,8.38867]
[1778637919695,24.62,80977.08,0.6,0.48363,0.00077,8.38867]
[1778637919796,24.62,80978.19,0.6,0.48449,0.00077,8.3895]
[1778637921700,24.61,80978.19,0.6,0.48449,0.00077,8.3895]
[1778637922359,24.61,80978.43,0.6,0.48467,0.00077,8.38967]
[1778637924706,24.61,80979.12,0.6,0.4852,0.00077,8.39017]
[1778637932429,24.6,80981.56,0.6,0.48705,0.00077,8.37995]
[1778637938845,24.6,80981.48,0.6,0.48698,0.00077,8.37989]
[1778637943912,24.59,80981.94,0.6,0.48734,0.00077,8.38018]
[1778637944107,24.59,80981.94,0.6,0.48734,0.00077,8.38018]
[1778637944209,24.59,80982.45,0.6,0.48773,0.00077,8.38049]
[1778637946374,24.59,80982.82,0.6,0.48801,0.00077,8.38071]
[1778637946475,24.59,80993.68,0.6,0.49639,0.00077,8.38528]
[1778637947157,24.59,80993.68,0.6,0.49639,0.00077,8.38528]
[1778637947197,24.59,80995.59,0.6,0.49787,0.00077,8.3857]
[1778637949484,24.59,80995.66,0.6,0.49792,0.00077,8.38571]
[1778637950379,24.59,80996.36,0.6,0.49846,0.00077,8.38583]
[1778637950425,24.59,80996.36,0.6,0.49846,0.00077,8.38583]
[1778637950453,24.59,80996.36,0.6,0.49846,0.00077,8.38583]
[1778637950578,24.59,80997.41,0.6,0.49927,0.00077,8.38599]
[1778637951036,24.59,80999.33,0.6,0.50076,0.00077,8.38619]
[1778637952422,24.59,80999.33,0.6,0.50076,0.00077,8.38619]
[1778637952524,24.58,81005.03,0.6,0.50516,0.00077,8.38609]
[1778637955577,24.58,81005.13,0.6,0.50523,0.00077,8.38608]
[1778637955995,24.58,81004.59,0.6,0.50482,0.00077,8.38614]
[1778637957980,24.58,81004.48,0.6,0.50473,0.00077,8.38615]
[1778637958589,24.58,81004.48,0.6,0.50473,0.00077,8.38615]
[1778637964127,24.57,81004.72,0.6,0.50492,0.00077,8.38613]
[1778637964254,24.57,81004.72,0.6,0.50492,0.00077,8.38613]
[1778637964355,24.57,81008.44,0.6,0.50779,0.00077,8.38555]
[1778637965760,24.57,81008.62,0.6,0.50793,0.00077,8.38551]
[1778637965781,24.57,81008.62,0.6,0.50793,0.00077,8.38551]
[1778637965797,24.57,81008.62,0.6,0.50793,0.00077,8.38551]
[1778637966036,24.57,81012.59,0.6,0.511,0.00077,8.38439]
[1778637967044,24.57,81014.44,0.6,0.51242,0.00077,8.3837]
[1778637969200,24.57,81014.15,0.6,0.5122,0.00077,8.38382]
[1778637975055,24.56,81015.17,0.6,0.51299,0.00077,8.3834]
[1778637981142,24.56,81014.88,0.6,0.51277,0.00077,8.38352]
[1778637982167,24.56,81014.88,0.6,0.51277,0.00077,8.38352]
[1778637982197,24.56,81014.88,0.6,0.51277,0.00077,8.38352]
[1778637982227,24.56,81014.88,0.6,0.51277,0.00077,8.38352]
[1778637982386,24.56,81014.88,0.6,0.51277,0.00077,8.38352]
[1778637982403,24.56,81008.81,0.6,0.50808,0.00077,8.38547]
[1778637983033,24.56,81008.81,0.6,0.50808,0.00077,8.38547]
[1778637983044,24.56,81008.81,0.6,0.50808,0.00077,8.38547]
[1778637983262,24.56,80999.21,0.6,0.50066,0.00077,8.38618]
[1778637985171,24.56,81001.35,0.6,0.50231,0.00077,8.38627]
[1778637988743,24.55,81001.96,0.6,0.50279,0.00077,8.38627]
[1778637992902,24.55,81002.07,0.6,0.50287,0.00077,8.37442]
[1778637992939,24.55,81002.07,0.6,0.50287,0.00077,8.37442]
[1778637993649,24.55,81002.07,0.6,0.50287,0.00077,8.37442]
[1778637993227,24.55,81001.91,0.6,0.50275,0.00077,8.37442]
[1778637994234,24.55,81002.18,0.6,0.50296,0.00077,8.37442]
[1778637995824,24.55,81002.19,0.6,0.50296,0.00077,8.37442]
[1778637996249,24.55,81002.08,0.6,0.50288,0.00077,8.37442]
[1778637996768,24.55,81002.08,0.6,0.50288,0.00077,8.37442]
[1778637997259,24.55,81007.2,0.6,0.50684,0.00077,8.37393]
[1778637997936,24.55,81007.2,0.6,0.50684,0.00077,8.37393]
[1778637998261,24.55,81009.95,0.6,0.50897,0.00077,8.37333]
[1778638000215,24.55,81010.3,0.6,0.50924,0.00077,8.37324]
[1778638000426,24.55,81010.03,0.6,0.50903,0.00077,8.37331]
[1778638002327,24.55,81010.03,0.6,0.50903,0.00077,8.37331]
[1778638002393,24.55,81011.94,0.6,0.51051,0.00077,8.37275]
[1778638006318,24.55,81008.65,0.6,0.50796,0.00077,8.37365]
[1778638011353,24.55,81008.4,0.6,0.50777,0.00077,8.3737]
[1778638013367,24.55,81011.8,0.6,0.5104,0.00077,8.37279]
[1778638014374,24.55,81010.06,0.6,0.50905,0.00077,8.3733]
[1778638015382,24.55,81011.79,0.6,0.51039,0.00077,8.3728]
[1778638016887,24.55,81012.17,0.6,0.51069,0.00077,8.37267]
[1778638016896,24.55,81012.17,0.6,0.51069,0.00077,8.37267]
[1778638017395,24.56,81010.81,0.6,0.50963,0.00077,8.3731]
[1778638019851,24.56,81009.61,0.6,0.50871,0.00077,8.37342]
[1778638019867,24.56,81009.61,0.6,0.50871,0.00077,8.37342]
[1778638020417,24.56,81009.8,0.6,0.50885,0.00077,8.37337]
[1778638021471,24.56,81009.8,0.6,0.50885,0.00077,8.37337]
[1778638021498,24.56,81009.8,0.6,0.50885,0.00077,8.37337]
[1778638021526,24.56,81011.54,0.6,0.5102,0.00077,8.37288]
[1778638021930,24.56,81011.54,0.6,0.5102,0.00077,8.37288]
[1778638021955,24.56,81011.54,0.6,0.5102,0.00077,8.37288]
[1778638021966,24.56,81011.54,0.6,0.5102,0.00077,8.37288]
[1778638023944,24.56,81011.49,0.6,0.51016,0.00077,8.37289]
[1778638023975,24.56,81011.49,0.6,0.51016,0.00077,8.37289]
[1778638023997,24.56,81011.49,0.6,0.51016,0.00077,8.37289]
[1778638024446,24.56,81011.9,0.6,0.51048,0.00077,8.37276]
[1778638025825,24.56,81012.0,0.6,0.51055,0.00077,8.37273]
[1778638025850,24.56,81012.0,0.6,0.51055,0.00077,8.37273]
[1778638025864,24.56,81012.0,0.6,0.51055,0.00077,8.37273]
[1778638026458,24.56,81011.96,0.6,0.51052,0.00077,8.37274]
[1778638031493,24.57,81011.65,0.6,0.51028,0.00077,8.37284]
[1778638036528,24.57,81010.73,0.6,0.50957,0.00077,8.37312]
[1778638041564,24.57,81011.2,0.6,0.50993,0.00077,8.37298]
[1778638046600,24.57,81011.56,0.6,0.51021,0.00077,8.37287]
[1778638049253,24.57,81010.61,0.6,0.50948,0.00077,8.37315]
[1778638049272,24.57,81010.61,0.6,0.50948,0.00077,8.37315]
[1778638049624,24.57,81002.5,0.6,0.5032,0.00077,8.37441]
[1778638049810,24.57,81002.5,0.6,0.5032,0.00077,8.37441]
[1778638049836,24.57,81002.5,0.6,0.5032,0.00077,8.37441]
[1778638050553,24.57,81002.5,0.6,0.5032,0.00077,8.37441]
[1778638050571,24.57,81002.5,0.6,0.5032,0.00077,8.37441]
[1778638050654,24.57,80999.99,0.6,0.50126,0.00077,8.37438]
[1778638053651,24.57,80998.73,0.6,0.50028,0.00077,8.36242]
[1778638054704,24.57,80998.73,0.6,0.50028,0.00077,8.36242]
[1778638054721,24.57,80998.73,0.6,0.50028,0.00077,8.36242]
[1778638054657,24.57,81001.78,0.6,0.50265,0.00077,8.36255]
[1778638055663,24.57,81002.43,0.6,0.50315,0.00077,8.36254]
[1778638059364,24.57,81002.54,0.6,0.50324,0.00077,8.36254]
[1778638062123,24.57,81003.6,0.6,0.50406,0.00077,8.36249]
[1778638067748,24.56,81004.66,0.6,0.50488,0.00077,8.36241]
[1778638073423,24.56,81005.28,0.6,0.50536,0.00077,8.36234]
[1778638078825,24.55,81004.6,0.6,0.50483,0.00078,8.36241]
[1778638083860,24.56,81003.5,0.6,0.50398,0.00077,8.3625]
[1778638088727,24.55,81005.7,0.6,0.50569,0.00077,8.36229]
[1778638090525,24.55,81005.7,0.6,0.50569,0.00077,8.36229]
[1778638090566,24.55,81005.7,0.6,0.50569,0.00077,8.36229]
[1778638090623,24.55,81004.83,0.6,0.50501,0.00078,8.36239]
[1778638096905,24.55,81004.84,0.6,0.50502,0.00078,8.36239]
[1778638103636,24.56,81004.78,0.6,0.50497,0.00077,8.36239]
[1778638109039,24.56,81005.48,0.6,0.50551,0.00077,8.36232]
[1778638111556,24.56,81004.6,0.6,0.50484,0.00078,8.35052]
[1778638113707,24.56,81013.02,0.6,0.51137,0.00078,8.34861]
[1778638116107,24.56,81012.56,0.6,0.51101,0.00078,8.34878]
[1778638116126,24.56,81012.56,0.6,0.51101,0.00078,8.34878]
[1778638116328,24.56,81014.41,0.6,0.51245,0.00078,8.34808]
[1778638118452,24.56,81023.4,0.6,0.51941,0.00077,8.34318]
[1778638119023,24.56,81023.4,0.6,0.51941,0.00077,8.34318]
[1778638119759,24.56,81023.74,0.6,0.51968,0.00077,8.34295]
[1778638123791,24.56,81021.94,0.6,0.51828,0.00077,8.34415]
[1778638125079,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638125089,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638125091,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638125141,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638125154,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638126649,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638126741,24.56,81022.22,0.6,0.5185,0.00077,8.34397]
[1778638126747,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638126870,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638126918,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127080,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127098,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127295,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127328,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127541,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127578,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127746,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127787,24.56,81010.69,0.6,0.50956,0.00078,8.34937]
[1778638127593,24.56,81010.97,0.6,0.50978,0.00078,8.34929]
[1778638127959,24.56,81010.97,0.6,0.50978,0.00078,8.34929]
[1778638128004,24.56,81010.97,0.6,0.50978,0.00078,8.34929]
[1778638128664,24.56,81010.97,0.6,0.50978,0.00078,8.34929]
[1778638128741,24.56,81011.5,0.6,0.51019,0.00078,8.34912]
[1778638130944,24.56,81011.45,0.6,0.51015,0.00078,8.34914]
[1778638130949,24.56,81011.45,0.6,0.51015,0.00078,8.34914]
[1778638131758,24.56,81017.07,0.6,0.51451,0.00078,8.3469]
[1778638132825,24.56,81018.93,0.6,0.51595,0.00078,8.34594]
[1778638136194,24.56,81019.32,0.6,0.51625,0.00078,8.34573]
[1778638136220,24.56,81019.32,0.6,0.51625,0.00078,8.34573]
[1778638136266,24.56,81019.32,0.6,0.51625,0.00078,8.34573]
[1778638136759,24.57,81021.93,0.6,0.51827,0.00077,8.34416]
[1778638137834,24.57,81028.87,0.6,0.52364,0.00077,8.33896]
[1778638138926,24.57,81028.87,0.6,0.52364,0.00077,8.33897]
[1778638139253,24.57,81032.22,0.6,0.52623,0.00077,8.33592]
[1778638144675,24.58,81032.25,0.6,0.52625,0.00077,8.3359]
[1778638150680,24.58,81029.82,0.6,0.52437,0.00077,8.33815]
[1778638159560,24.58,81029.37,0.6,0.52402,0.00077,8.33854]
[1778638159777,24.58,81032.32,0.6,0.5263,0.00077,8.33583]
[1778638161615,24.58,81037.08,0.6,0.52998,0.00077,8.33088]
[1778638164429,24.58,81029.72,0.6,0.52429,0.00077,8.33824]
[1778638165181,24.58,81029.72,0.6,0.52429,0.00077,8.33824]
[1778638165205,24.58,81029.72,0.6,0.52429,0.00077,8.33824]
[1778638165435,24.58,81026.3,0.6,0.52165,0.00077,8.34108]
[1778638166103,24.58,81026.3,0.6,0.52165,0.00077,8.34108]
[1778638167693,24.58,81026.09,0.6,0.52148,0.00077,8.34124]
[1778638167794,24.58,81025.65,0.6,0.52114,0.00077,8.34157]
[1778638168902,24.58,81025.8,0.6,0.52126,0.00077,8.34146]
[1778638169464,24.58,81025.65,0.6,0.52114,0.00077,8.34157]
[1778638172734,24.58,81025.23,0.6,0.52085,0.00078,8.32997]
[1778638172835,24.58,81025.78,0.6,0.52127,0.00078,8.32955]
[1778638173359,24.58,81025.78,0.6,0.52127,0.00078,8.32955]
[1778638173410,24.58,81025.78,0.6,0.52127,0.00078,8.32955]
[1778638173484,24.58,81025.78,0.6,0.52127,0.00078,8.32955]
[1778638173871,24.58,81025.78,0.6,0.52127,0.00078,8.32955]
[1778638173674,24.58,81025.33,0.6,0.52092,0.00078,8.32989]
[1778638174633,24.58,81025.33,0.6,0.52092,0.00078,8.32989]
[1778638174716,24.58,81022.2,0.6,0.51849,0.00078,8.33208]
[1778638176266,24.58,81022.22,0.6,0.51851,0.00078,8.33207]
[1778638176505,24.58,81022.22,0.6,0.51851,0.00078,8.33207]
[1778638176514,24.58,81019.7,0.6,0.51656,0.00078,8.3336]
[1778638181609,24.58,81020.0,0.6,0.51679,0.00078,8.33343]
[1778638182030,24.58,81020.6,0.6,0.51725,0.00078,8.33308]
[1778638182555,24.58,81020.68,0.6,0.51731,0.00078,8.33303]
[1778638184685,24.58,81020.64,0.6,0.51728,0.00078,8.33306]
[1778638187896,24.58,81022.58,0.6,0.51879,0.00078,8.33183]
[1778638188382,24.59,81022.63,0.6,0.51882,0.00078,8.3318]
[1778638188650,24.59,81022.63,0.6,0.51882,0.00078,8.3318]
[1778638188680,24.59,81022.63,0.6,0.51882,0.00078,8.3318]
[1778638188706,24.59,81026.18,0.6,0.52158,0.00077,8.32925]
[1778638190612,24.58,81030.65,0.6,0.52504,0.00077,8.32548]
[1778638191618,24.58,81032.79,0.6,0.5267,0.00077,8.32345]
[1778638193632,24.58,81034.6,0.6,0.5281,0.00077,8.32162]
[1778638196422,24.58,81033.72,0.6,0.52742,0.00077,8.32252]
[1778638197248,24.58,81034.67,0.6,0.52815,0.00077,8.32155]
[1778638197632,24.58,81034.67,0.6,0.52815,0.00077,8.32155]
[1778638197733,24.59,81036.45,0.6,0.52953,0.00077,8.31965]
[1778638198101,24.59,81036.45,0.6,0.52953,0.00077,8.31965]
[1778638198772,24.59,81039.59,0.6,0.53196,0.00077,8.31605]
[1778638204083,24.59,81039.8,0.6,0.53212,0.00077,8.31581]
[1778638204092,24.59,81039.8,0.6,0.53212,0.00077,8.31581]
[1778638204710,24.59,81039.73,0.6,0.53206,0.00077,8.31589]
[1778638205193,24.59,81039.73,0.6,0.53206,0.00077,8.31589]
[1778638205201,24.59,81039.73,0.6,0.53206,0.00077,8.31589]
[1778638205835,24.59,81039.73,0.6,0.53206,0.00077,8.31589]
[1778638205858,24.59,81039.73,0.6,0.53206,0.00077,8.31589]
[1778638205718,24.59,81040.4,0.6,0.53258,0.00077,8.31508]
[1778638206743,24.59,81040.63,0.6,0.53276,0.00077,8.3148]
[1778638211759,24.59,81040.99,0.6,0.53303,0.00077,8.31437]
[1778638216238,24.6,81041.74,0.6,0.53361,0.00077,8.31344]
[1778638216248,24.6,81041.74,0.6,0.53361,0.00077,8.31344]
[1778638216795,24.6,81041.79,0.6,0.53364,0.00077,8.31338]
[1778638217043,24.6,81041.79,0.6,0.53364,0.00077,8.31338]
[1778638217055,24.6,81041.79,0.6,0.53364,0.00077,8.31338]
[1778638217800,24.6,81042.48,0.6,0.53417,0.00077,8.3125]
[1778638218185,24.6,81042.48,0.6,0.53417,0.00077,8.3125]
[1778638218192,24.6,81042.48,0.6,0.53417,0.00077,8.3125]
[1778638218767,24.6,81042.48,0.6,0.53417,0.00077,8.3125]
[1778638218798,24.6,81042.48,0.6,0.53417,0.00077,8.3125]
[1778638219491,24.6,81041.95,0.6,0.53376,0.00077,8.31318]
[1778638219814,24.6,81041.95,0.6,0.53376,0.00077,8.31318]
[1778638220822,24.6,81037.24,0.6,0.53012,0.00077,8.3188]
[1778638221873,24.6,81033.14,0.6,0.52695,0.00077,8.32313]
[1778638222508,24.6,81033.14,0.6,0.52695,0.00077,8.32313]
[1778638222931,24.6,81033.14,0.6,0.52695,0.00077,8.32313]
[1778638222837,24.6,81033.18,0.6,0.52698,0.00077,8.32308]
[1778638223024,24.6,81033.18,0.6,0.52698,0.00077,8.32308]
[1778638223842,24.6,81032.75,0.6,0.52665,0.00077,8.32351]
[1778638224452,24.6,81032.75,0.6,0.52665,0.00077,8.32351]
[1778638224462,24.6,81032.75,0.6,0.52665,0.00077,8.32351]
[1778638224849,24.6,81028.18,0.6,0.52311,0.00077,8.32766]
[1778638225133,24.6,81028.18,0.6,0.52311,0.00077,8.32766]
[1778638225810,24.6,81028.18,0.6,0.52311,0.00077,8.32766]
[1778638228722,24.6,81027.55,0.6,0.52262,0.00077,8.32818]
[1778638228877,24.6,81027.76,0.6,0.52279,0.00077,8.32801]
[1778638231899,24.6,81027.27,0.6,0.52243,0.00078,8.31647]
[1778638233690,24.6,81027.13,0.6,0.52233,0.00078,8.31658]
[1778638233917,24.6,81028.25,0.6,0.52319,0.00078,8.31566]
[1778638234118,24.6,81028.25,0.6,0.52319,0.00078,8.31566]
[1778638234921,24.6,81028.83,0.6,0.52365,0.00078,8.31517]
[1778638236100,24.6,81028.96,0.6,0.52375,0.00078,8.31505]
[1778638236934,24.6,81029.32,0.6,0.52403,0.00078,8.31474]
[1778638237528,24.6,81029.32,0.6,0.52403,0.00078,8.31474]
[1778638237629,24.6,81029.67,0.6,0.5243,0.00078,8.31443]
[1778638239498,24.6,81029.67,0.6,0.5243,0.00078,8.31443]
[1778638240270,24.6,81030.21,0.6,0.52472,0.00078,8.31395]
[1778638240895,24.6,81030.21,0.6,0.52472,0.00078,8.31395]
[1778638241995,24.6,81030.11,0.6,0.52464,0.00078,8.31404]
[1778638242077,24.59,81030.5,0.6,0.52495,0.00078,8.31368]
[1778638245524,24.59,81031.44,0.6,0.52568,0.00078,8.31281]
[1778638245655,24.59,81031.44,0.6,0.52568,0.00078,8.31281]
[1778638247145,24.59,81031.83,0.6,0.52598,0.00078,8.31244]
[1778638247154,24.59,81031.83,0.6,0.52598,0.00078,8.31244]
[1778638247803,24.59,81029.91,0.6,0.52449,0.00078,8.31421]
[1778638248482,24.59,81025.78,0.6,0.52129,0.00078,8.31762]
[1778638249873,24.59,81024.14,0.6,0.52002,0.00078,8.31883]
[1778638250575,24.59,81024.14,0.6,0.52002,0.00078,8.31883]
[1778638250676,24.59,81024.23,0.6,0.52009,0.00078,8.31877]
[1778638251192,24.59,81024.23,0.6,0.52009,0.00078,8.31877]
[1778638251293,24.59,81024.25,0.6,0.5201,0.00078,8.31875]
[1778638253926,24.59,81024.18,0.6,0.52005,0.00078,8.3188]
[1778638254696,24.59,81022.73,0.6,0.51892,0.00078,8.3198]
[1778638255692,24.59,81022.73,0.6,0.51892,0.00078,8.3198]
[1778638255816,24.59,81023.34,0.6,0.5194,0.00078,8.31939]
[1778638257080,24.59,81018.62,0.6,0.51573,0.00078,8.32227]
[1778638258800,24.59,81018.62,0.6,0.51573,0.00078,8.32227]
[1778638258901,24.59,81012.93,0.6,0.51131,0.00078,8.32482]
[1778638264133,24.59,81012.64,0.6,0.51109,0.00078,8.32492]
[1778638267122,24.58,81011.45,0.6,0.51016,0.00078,8.32531]
[1778638267223,24.58,81012.41,0.6,0.51091,0.00078,8.325]
[1778638268113,24.58,81012.41,0.6,0.51091,0.00078,8.325]
[1778638269538,24.58,81011.57,0.6,0.51026,0.00078,8.32527]
[1778638269639,24.58,81006.96,0.6,0.50667,0.00078,8.32639]
[1778638272421,24.58,81007.35,0.6,0.50698,0.00078,8.32632]
[1778638272522,24.58,81007.5,0.6,0.50709,0.00078,8.32629]
[1778638274392,24.58,81007.48,0.6,0.50708,0.00078,8.3263]
[1778638278166,24.58,81007.22,0.6,0.50688,0.00078,8.32634]
[1778638278267,24.58,81007.02,0.6,0.50672,0.00078,8.32638]
[1778638284907,24.58,81011.82,0.6,0.51045,0.00078,8.32519]
[1778638285022,24.58,81011.82,0.6,0.51045,0.00078,8.32519]
[1778638288300,24.58,81013.57,0.6,0.51181,0.00078,8.32458]
[1778638291319,24.58,81012.55,0.6,0.51103,0.00078,8.31301]
[1778638294110,24.58,81012.47,0.6,0.51097,0.00078,8.31304]
[1778638294117,24.58,81012.47,0.6,0.51097,0.00078,8.31304]
[1778638294981,24.58,81012.23,0.6,0.51078,0.00078,8.31312]
[1778638295981,24.58,81012.23,0.6,0.51078,0.00078,8.31312]
[1778638296004,24.58,81012.23,0.6,0.51078,0.00078,8.31312]
[1778638296017,24.58,81012.23,0.6,0.51078,0.00078,8.31312]
[1778638296031,24.58,81012.23,0.6,0.51078,0.00078,8.31312]
[1778638296355,24.58,81012.63,0.6,0.5111,0.00078,8.31298]
[1778638297182,24.58,81012.63,0.6,0.5111,0.00078,8.31298]
[1778638297361,24.58,81015.65,0.6,0.51345,0.00078,8.31178]
[1778638298583,24.58,81015.65,0.6,0.51345,0.00078,8.31178]
[1778638298684,24.58,81018.59,0.6,0.51573,0.00078,8.31034]
[1778638300544,24.58,81018.59,0.6,0.51573,0.00078,8.31034]
[1778638300645,24.58,81019.95,0.6,0.51679,0.00078,8.30958]
[1778638304259,24.58,81020.01,0.6,0.51684,0.00078,8.30954]
[1778638304410,24.58,81019.43,0.6,0.51639,0.00078,8.30988]
[1778638309445,24.57,81018.31,0.6,0.51552,0.00078,8.31049]
[1778638312466,24.57,81019.94,0.6,0.51679,0.00078,8.30958]
[1778638317501,24.58,81018.45,0.6,0.51562,0.00078,8.31041]
[1778638318860,24.58,81016.31,0.6,0.51396,0.00078,8.31148]
[1778638320698,24.58,81016.31,0.6,0.51396,0.00078,8.31148]
[1778638320705,24.58,81016.31,0.6,0.51396,0.00078,8.31148]
[1778638320842,24.58,81016.31,0.6,0.51396,0.00078,8.31148]
[1778638320944,24.58,81016.68,0.6,0.51425,0.00078,8.31131]
[1778638321181,24.58,81016.68,0.6,0.51425,0.00078,8.31131]
[1778638321838,24.58,81018.2,0.6,0.51543,0.00078,8.31055]
[1778638323057,24.58,81018.16,0.6,0.5154,0.00078,8.31057]
[1778638323143,24.58,81018.16,0.6,0.5154,0.00078,8.31057]
[1778638323658,24.58,81018.16,0.6,0.5154,0.00078,8.31057]
[1778638323970,24.58,81018.16,0.6,0.5154,0.00078,8.31057]
[1778638323753,24.58,81022.89,0.6,0.51908,0.00078,8.30774]
[1778638326480,24.58,81023.64,0.6,0.51966,0.00078,8.30723]
[1778638326580,24.58,81025.35,0.6,0.52099,0.00078,8.30599]
[1778638328253,24.58,81025.35,0.6,0.52099,0.00078,8.30599]
[1778638330137,24.58,81023.97,0.6,0.51992,0.00078,8.30699]
[1778638333918,24.58,81023.72,0.6,0.51972,0.00078,8.30717]
[1778638335970,24.59,81024.15,0.6,0.52005,0.00078,8.30687]
[1778638340856,24.59,81025.54,0.6,0.52113,0.00078,8.30585]
[1778638345234,24.6,81025.97,0.6,0.52146,0.00078,8.30553]
[1778638345325,24.6,81025.97,0.6,0.52146,0.00078,8.30553]
[1778638345701,24.6,81026.86,0.6,0.52215,0.00078,8.30483]
[1778638346251,24.6,81026.86,0.6,0.52215,0.00078,8.30483]
[1778638346692,24.6,81026.86,0.6,0.52215,0.00078,8.30483]
[1778638347065,24.6,81026.86,0.6,0.52215,0.00078,8.30483]
[1778638346793,24.6,81034.18,0.6,0.52783,0.00078,8.29816]
[1778638347718,24.6,81034.18,0.6,0.52783,0.00078,8.29816]
[1778638349689,24.6,81035.67,0.6,0.52899,0.00078,8.29659]
[1778638350485,24.6,81035.06,0.6,0.52851,0.00078,8.29724]
[1778638352715,24.6,81036.22,0.6,0.52945,0.00078,8.28401]
[1778638352751,24.6,81034.75,0.6,0.52831,0.00078,8.28559]
[1778638355078,24.6,81035.11,0.6,0.52859,0.00078,8.28521]
[1778638355771,24.6,81034.97,0.6,0.52847,0.00078,8.28536]
[1778638357111,24.61,81034.93,0.6,0.52844,0.00078,8.2854]
[1778638357393,24.61,81034.93,0.6,0.52844,0.00078,8.2854]
[1778638357398,24.61,81034.93,0.6,0.52844,0.00078,8.2854]
[1778638357792,24.61,81037.73,0.6,0.53062,0.00078,8.28234]
[1778638358229,24.61,81037.73,0.6,0.53062,0.00078,8.28234]
[1778638359615,24.61,81037.73,0.6,0.53061,0.00078,8.28234]
[1778638359754,24.61,81037.73,0.6,0.53061,0.00078,8.28234]
[1778638359824,24.61,81042.73,0.6,0.53449,0.00078,8.27625]
[1778638362195,24.61,81043.59,0.6,0.53516,0.00078,8.27513]
[1778638365841,24.61,81045.41,0.6,0.53657,0.00078,8.27268]
[1778638368932,24.61,81045.0,0.6,0.53625,0.00078,8.27325]
[1778638369067,24.61,81045.0,0.6,0.53625,0.00078,8.27325]
[1778638369081,24.61,81044.73,0.6,0.53604,0.00078,8.27362]
[1778638370325,24.61,81044.73,0.6,0.53604,0.00078,8.27361]
[1778638370336,24.61,81044.73,0.6,0.53604,0.00078,8.27361]
[1778638370953,24.61,81044.73,0.6,0.53604,0.00078,8.27361]
[1778638370960,24.61,81044.73,0.6,0.53604,0.00078,8.27361]
[1778638371055,24.61,81029.52,0.6,0.52423,0.00078,8.29064]
[1778638371548,24.61,81029.52,0.6,0.52423,0.00078,8.29064]
[1778638371557,24.61,81029.52,0.6,0.52423,0.00078,8.29064]
[1778638379059,24.62,81032.5,0.6,0.52654,0.00078,8.28788]
[1778638384195,24.62,81032.42,0.6,0.52648,0.00078,8.28797]
[1778638385213,24.62,81030.73,0.6,0.52516,0.00078,8.28956]
[1778638385984,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638386330,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638386371,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638386408,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638386976,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638387009,24.62,81028.61,0.6,0.52352,0.00078,8.29144]
[1778638387077,24.62,81022.44,0.6,0.51872,0.00078,8.2961]
[1778638387422,24.62,81022.44,0.6,0.51872,0.00078,8.2961]
[1778638388774,24.62,81022.44,0.6,0.51872,0.00078,8.2961]
[1778638388999,24.62,81022.44,0.6,0.51872,0.00078,8.2961]
[1778638389098,24.62,81018.55,0.6,0.5157,0.00078,8.29842]
[1778638389349,24.62,81018.55,0.6,0.5157,0.00078,8.29842]
[1778638389375,24.62,81018.55,0.6,0.5157,0.00078,8.29842]
[1778638389990,24.62,81018.55,0.6,0.5157,0.00078,8.29842]
[1778638390090,24.63,81018.6,0.6,0.51573,0.00078,8.29839]
[1778638391235,24.63,81018.6,0.6,0.51573,0.00078,8.29839]
[1778638394267,24.63,81018.48,0.6,0.51564,0.00078,8.29846]
[1778638394982,24.63,81018.48,0.6,0.51564,0.00078,8.29846]
[1778638397862,24.63,81018.44,0.6,0.51561,0.00078,8.29848]
[1778638398046,24.63,81018.44,0.6,0.51561,0.00078,8.29848]
[1778638398068,24.63,81018.44,0.6,0.51561,0.00078,8.29848]
[1778638403104,24.63,81019.16,0.6,0.51617,0.00078,8.29809]
[1778638404111,24.63,81016.98,0.6,0.51447,0.00078,8.29922]
[1778638409146,24.64,81018.58,0.6,0.51571,0.00078,8.29841]
[1778638411605,24.64,81018.58,0.6,0.51571,0.00078,8.29841]
[1778638413263,24.64,81018.45,0.6,0.51563,0.00078,8.2865]
[1778638413277,24.64,81020.84,0.6,0.51749,0.00078,8.28514]
[1778638414519,24.64,81020.84,0.6,0.51749,0.00078,8.28514]
[1778638422115,24.65,81019.39,0.6,0.51636,0.00078,8.28598]
[1778638425013,24.65,81020.0,0.6,0.51683,0.00078,8.28564]
[1778638425732,24.64,81019.46,0.6,0.51641,0.00078,8.28595]
[1778638431303,24.64,81020.25,0.6,0.51703,0.00078,8.28549]
[1778638436337,24.65,81020.85,0.6,0.51749,0.00078,8.28513]
[1778638440366,24.64,81022.65,0.6,0.51889,0.00078,8.28399]
[1778638441705,24.64,81022.65,0.6,0.51889,0.00078,8.28399]
[1778638441824,24.64,81022.65,0.6,0.51889,0.00078,8.28399]
[1778638443729,24.65,81024.21,0.6,0.52011,0.00078,8.28292]
[1778638443849,24.65,81024.21,0.6,0.52011,0.00078,8.28292]
[1778638443859,24.65,81024.21,0.6,0.52011,0.00078,8.28292]
[1778638444152,24.65,81024.21,0.6,0.52011,0.00078,8.28292]
[1778638443944,24.65,81024.7,0.6,0.52049,0.00078,8.28256]
[1778638444828,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638445533,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638445708,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638445739,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638445763,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638445882,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638446140,24.65,81030.3,0.6,0.52484,0.00078,8.27799]
[1778638446064,24.65,81037.66,0.6,0.53056,0.00078,8.27048]
[1778638446247,24.65,81037.66,0.6,0.53056,0.00078,8.27048]
[1778638446617,24.65,81037.66,0.6,0.53056,0.00078,8.27048]
[1778638446793,24.65,81037.66,0.6,0.53056,0.00078,8.27048]
[1778638446891,24.65,81037.66,0.6,0.53056,0.00078,8.27048]
[1778638446992,24.65,81044.98,0.6,0.53624,0.00078,8.26133]
[1778638447694,24.65,81044.98,0.6,0.53624,0.00078,8.26133]
[1778638447740,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638448348,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638448795,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638448942,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638448951,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638448980,24.65,81054.3,0.6,0.54345,0.00077,8.24728]
[1778638449044,24.65,81058.33,0.6,0.54656,0.00077,8.24037]
[1778638449623,24.65,81058.33,0.6,0.54656,0.00077,8.24037]
[1778638449649,24.65,81058.33,0.6,0.54656,0.00077,8.24037]
[1778638450823,24.65,81059.35,0.6,0.54735,0.00077,8.23854]
[1778638450867,24.65,81059.35,0.6,0.54735,0.00077,8.23854]
[1778638451018,24.65,81059.35,0.6,0.54735,0.00077,8.23854]
[1778638451519,24.65,81059.8,0.6,0.5477,0.00077,8.23772]
[1778638451537,24.65,81059.8,0.6,0.5477,0.00077,8.23772]
[1778638451859,24.65,81060.67,0.6,0.54837,0.00077,8.23612]
[1778638453464,24.65,81067.29,0.6,0.55348,0.00077,8.2232]
[1778638454223,24.65,81067.29,0.6,0.55348,0.00077,8.2232]
[1778638454983,24.65,81067.29,0.6,0.55348,0.00077,8.2232]
[1778638455118,24.65,81071.28,0.6,0.55655,0.00077,8.21476]
[1778638457123,24.65,81064.74,0.6,0.5515,0.00077,8.22835]
[1778638458101,24.65,81064.74,0.6,0.5515,0.00077,8.22835]
[1778638458125,24.65,81064.74,0.6,0.5515,0.00077,8.22835]
[1778638458187,24.65,81064.74,0.6,0.5515,0.00077,8.22835]
[1778638459079,24.65,81064.56,0.6,0.55137,0.00077,8.22871]
[1778638459091,24.66,81059.48,0.6,0.54744,0.00077,8.23832]
[1778638459555,24.66,81059.48,0.6,0.54744,0.00077,8.23832]
[1778638459987,24.66,81059.48,0.6,0.54744,0.00077,8.23832]
[1778638460088,24.66,81057.29,0.6,0.54575,0.00077,8.24222]
[1778638461132,24.66,81057.29,0.6,0.54575,0.00077,8.24222]
[1778638462103,24.66,81057.29,0.6,0.54575,0.00077,8.24222]
[1778638462881,24.66,81055.87,0.6,0.54465,0.00077,8.24467]
[1778638463177,24.66,81055.87,0.6,0.54465,0.00077,8.24467]
[1778638464540,24.66,81059.17,0.6,0.5472,0.00077,8.2389]
[1778638467025,24.66,81059.62,0.6,0.54754,0.00077,8.23809]
[1778638467035,24.66,81059.62,0.6,0.54754,0.00077,8.23809]
[1778638467091,24.66,81059.9,0.6,0.54776,0.00077,8.23758]
[1778638472596,24.66,81060.8,0.6,0.54852,0.00077,8.22384]
[1778638477658,24.66,81061.58,0.6,0.54912,0.00077,8.22238]
[1778638478628,24.66,81060.44,0.6,0.54824,0.00077,8.22451]
[1778638478726,24.66,81061.89,0.6,0.54936,0.00077,8.2218]
[1778638480065,24.66,81061.89,0.6,0.54936,0.00077,8.2218]
[1778638480166,24.66,81066.1,0.6,0.55262,0.00077,8.21356]
[1778638485688,24.66,81067.31,0.6,0.55356,0.00077,8.21108]
[1778638486548,24.66,81067.31,0.6,0.55356,0.00077,8.21108]
[1778638486671,24.66,81067.31,0.6,0.55356,0.00077,8.21108]
[1778638486754,24.66,81062.95,0.6,0.55019,0.00077,8.21976]
[1778638488713,24.66,81058.58,0.6,0.54681,0.00077,8.22787]
[1778638491516,24.66,81058.36,0.6,0.54664,0.00077,8.22826]
[1778638491730,24.66,81058.07,0.6,0.54642,0.00077,8.22878]
[1778638492365,24.66,81058.07,0.6,0.54642,0.00077,8.22878]
[1778638493967,24.66,81057.02,0.6,0.5456,0.00077,8.23063]
[1778638494062,24.66,81054.97,0.6,0.54401,0.00077,8.23413]
[1778638495012,24.66,81054.97,0.6,0.54401,0.00077,8.23413]
[1778638495255,24.66,81054.07,0.6,0.54332,0.00077,8.23563]
[1778638495813,24.66,81047.98,0.6,0.5386,0.00078,8.24509]
[1778638496665,24.66,81047.98,0.6,0.5386,0.00078,8.24509]
[1778638496887,24.66,81046.95,0.6,0.5378,0.00078,8.24657]
[1778638498231,24.66,81046.95,0.6,0.5378,0.00078,8.24657]
[1778638501860,24.65,81048.34,0.6,0.53888,0.00078,8.24455]
[1778638501961,24.65,81048.43,0.6,0.53895,0.00078,8.24442]
[1778638502561,24.65,81048.43,0.6,0.53895,0.00078,8.24442]
[1778638502662,24.65,81048.49,0.6,0.539,0.00078,8.24433]
[1778638507717,24.65,81048.79,0.6,0.53923,0.00078,8.24388]
[1778638513888,24.65,81049.35,0.6,0.53967,0.00078,8.24304]
[1778638514805,24.65,81049.35,0.6,0.53967,0.00078,8.24304]
[1778638514861,24.65,81049.35,0.6,0.53967,0.00078,8.24304]
[1778638514909,24.65,81049.35,0.6,0.53967,0.00078,8.24304]
[1778638514976,24.65,81049.35,0.6,0.53967,0.00078,8.24304]
[1778638515137,24.65,81055.89,0.6,0.54474,0.00077,8.23254]
[1778638517103,24.65,81055.89,0.6,0.54474,0.00077,8.23255]
[1778638517108,24.65,81055.89,0.6,0.54474,0.00077,8.23255]
[1778638517155,24.65,81055.89,0.6,0.54474,0.00077,8.23255]
[1778638517198,24.65,81061.27,0.6,0.5489,0.00077,8.22292]
[1778638518024,24.65,81069.01,0.6,0.55488,0.00077,8.20751]
[1778638518609,24.65,81069.01,0.6,0.55488,0.00077,8.20751]
[1778638518924,24.65,81069.18,0.6,0.55501,0.00077,8.20715]
[1778638523960,24.65,81070.06,0.6,0.55569,0.00077,8.20528]
[1778638527987,24.65,81072.37,0.6,0.55747,0.00077,8.20025]
[1778638531009,24.65,81071.07,0.6,0.55655,0.00077,8.19097]
[1778638533179,24.65,81072.98,0.6,0.55802,0.00077,8.18676]
[1778638535295,24.65,81073.24,0.6,0.55822,0.00077,8.18618]
[1778638537080,24.65,81073.31,0.6,0.55827,0.00077,8.18602]
[1778638537155,24.65,81072.34,0.6,0.55752,0.00077,8.18819]
[1778638543093,24.65,81071.94,0.6,0.55721,0.00077,8.18908]
[1778638544099,24.65,81076.34,0.6,0.56061,0.00077,8.17909]
[1778638547334,24.66,81076.2,0.6,0.5605,0.00077,8.17943]
[1778638547435,24.66,81075.7,0.6,0.56011,0.00077,8.1806]
[1778638550491,24.66,81075.7,0.6,0.56011,0.00077,8.1806]
[1778638550592,24.66,81075.17,0.6,0.5597,0.00077,8.18184]
[1778638551656,24.66,81075.17,0.6,0.5597,0.00077,8.18184]
[1778638552211,24.66,81074.91,0.6,0.55949,0.00077,8.18244]
[1778638559208,24.66,81075.21,0.6,0.55971,0.00077,8.18178]
[1778638564242,24.66,81073.84,0.6,0.55866,0.00077,8.18491]
[1778638569278,24.66,81073.83,0.6,0.55865,0.00077,8.18492]
[1778638570997,24.66,81075.18,0.6,0.5597,0.00077,8.18183]
[1778638571292,24.66,81075.2,0.6,0.55971,0.00077,8.18178]
[1778638571610,24.66,81075.2,0.6,0.55971,0.00077,8.18178]
[1778638572299,24.66,81077.27,0.6,0.56131,0.00077,8.17695]
[1778638573306,24.66,81075.58,0.6,0.56001,0.00077,8.1809]
[1778638575898,24.66,81075.03,0.6,0.55958,0.00077,8.18217]
[1778638575946,24.66,81069.64,0.6,0.55543,0.00077,8.1941]
[1778638576960,24.66,81068.01,0.6,0.55417,0.00077,8.19753]
[1778638580274,24.66,81068.44,0.6,0.5545,0.00077,8.19663]
[1778638580287,24.66,81069.8,0.6,0.55555,0.00077,8.19375]
[1778638582369,24.66,81074.52,0.6,0.55919,0.00077,8.18333]
[1778638587003,24.66,81074.13,0.6,0.55889,0.00077,8.18421]
[1778638587029,24.66,81076.08,0.6,0.5604,0.00077,8.17973]
[1778638587682,24.66,81076.08,0.6,0.5604,0.00077,8.17973]
[1778638587783,24.66,81077.77,0.6,0.5617,0.00077,8.17575]
[1778638589461,24.66,81077.77,0.6,0.5617,0.00077,8.17575]
[1778638593605,24.66,81077.5,0.6,0.56158,0.00077,8.16423]
[1778638593706,24.66,81073.33,0.6,0.55835,0.00077,8.17388]
[1778638595806,24.66,81073.33,0.6,0.55835,0.00077,8.17388]
[1778638595871,24.66,81082.4,0.6,0.56536,0.00077,8.1522]
[1778638596607,24.66,81082.4,0.6,0.56536,0.00077,8.1522]
[1778638596708,24.66,81082.18,0.6,0.56519,0.00077,8.15276]
[1778638598947,24.66,81082.06,0.6,0.5651,0.00077,8.15306]
[1778638599106,24.66,81082.06,0.6,0.5651,0.00077,8.15306]
[1778638599207,24.66,81081.49,0.6,0.56466,0.00077,8.15448]
[1778638600589,24.66,81081.4,0.6,0.56459,0.00077,8.15471]
[1778638600968,24.66,81081.4,0.6,0.56459,0.00077,8.15471]
[1778638602076,24.66,81082.08,0.6,0.56511,0.00077,8.15301]
[1778638603517,24.66,81080.1,0.6,0.56359,0.00077,8.15793]
[1778638604522,24.66,81074.91,0.6,0.55958,0.00077,8.17027]
[1778638605841,24.66,81074.91,0.6,0.55958,0.00077,8.17027]
[1778638606249,24.66,81074.91,0.6,0.55958,0.00077,8.17027]
[1778638606308,24.66,81074.91,0.6,0.55958,0.00077,8.17027]
[1778638607168,24.66,81073.08,0.6,0.55816,0.00077,8.17443]
[1778638608551,24.66,81071.19,0.6,0.5567,0.00077,8.17862]
[1778638609558,24.66,81069.05,0.6,0.55504,0.00077,8.18322]
[1778638611201,24.66,81069.05,0.6,0.55504,0.00077,8.18322]
[1778638611326,24.66,81069.05,0.6,0.55504,0.00077,8.18322]
[1778638612046,24.66,81068.49,0.6,0.55461,0.00077,8.1844]
[1778638612050,24.66,81068.49,0.6,0.55461,0.00077,8.1844]
[1778638612053,24.66,81068.49,0.6,0.55461,0.00077,8.1844]
[1778638612109,24.66,81067.14,0.6,0.55357,0.00077,8.18721]
[1778638613122,24.66,81062.92,0.6,0.5503,0.00078,8.19561]
[1778638614767,24.66,81062.92,0.6,0.5503,0.00078,8.19561]
[1778638615023,24.66,81062.92,0.6,0.5503,0.00078,8.19561]
[1778638615124,24.66,81059.81,0.6,0.54789,0.00078,8.20146]
[1778638617393,24.66,81060.66,0.6,0.54854,0.00078,8.1999]
[1778638617717,24.66,81062.28,0.6,0.5498,0.00078,8.19685]
[1778638623656,24.66,81061.69,0.6,0.54934,0.00078,8.19798]
[1778638626062,24.66,81057.04,0.6,0.54573,0.00078,8.20643]
[1778638626380,24.66,81057.04,0.6,0.54573,0.00078,8.20643]
[1778638626774,24.66,81057.04,0.6,0.54573,0.00078,8.20643]
[1778638627045,24.66,81057.04,0.6,0.54573,0.00078,8.20643]
[1778638627312,24.66,81055.48,0.6,0.54452,0.00078,8.20911]
[1778638628968,24.66,81054.71,0.6,0.54392,0.00078,8.21041]
[1778638629069,24.66,81054.86,0.6,0.54404,0.00078,8.21016]
[1778638630477,24.66,81055.74,0.6,0.54472,0.00078,8.20868]
[1778638630496,24.66,81055.74,0.6,0.54472,0.00078,8.20868]
[1778638630596,24.66,81055.74,0.6,0.54472,0.00078,8.20868]
[1778638630774,24.66,81055.74,0.6,0.54472,0.00078,8.20868]
[1778638630813,24.66,81053.88,0.6,0.54327,0.00078,8.21179]
[1778638631780,24.66,81047.38,0.6,0.53822,0.00078,8.22184]
[1778638632769,24.66,81047.38,0.6,0.53822,0.00078,8.22184]
[1778638635020,24.66,81047.08,0.6,0.53799,0.00078,8.22227]
[1778638635034,24.66,81047.08,0.6,0.53799,0.00078,8.22227]
[1778638635091,24.66,81046.93,0.6,0.53788,0.00078,8.22248]
[1778638638228,24.66,81047.24,0.6,0.53811,0.00078,8.22204]
[1778638638244,24.66,81047.24,0.6,0.53811,0.00078,8.22204]
[1778638639469,24.67,81048.16,0.6,0.53883,0.00078,8.22071]
[1778638639481,24.67,81048.16,0.6,0.53883,0.00078,8.22071]
[1778638641058,24.67,81048.16,0.6,0.53883,0.00078,8.22071]
[1778638641102,24.67,81048.16,0.6,0.53883,0.00078,8.22071]
[1778638641118,24.67,81048.04,0.6,0.53873,0.00078,8.22089]
[1778638642096,24.67,81048.04,0.6,0.53873,0.00078,8.22089]
[1778638642176,24.67,81047.99,0.6,0.53869,0.00078,8.22096]
[1778638642537,24.67,81047.99,0.6,0.53869,0.00078,8.22096]
[1778638642565,24.67,81047.99,0.6,0.53869,0.00078,8.22096]
[1778638647276,24.67,81043.61,0.6,0.53528,0.00078,8.22707]
[1778638649760,24.67,81043.28,0.6,0.53503,0.00078,8.22751]
[1778638650250,24.67,81043.28,0.6,0.53503,0.00078,8.22751]
[1778638650351,24.67,81043.36,0.6,0.53509,0.00078,8.2274]
[1778638654521,24.67,81043.36,0.6,0.53514,0.00078,8.21531]
[1778638659827,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638659866,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638659890,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638659945,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638660150,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638660215,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638660272,24.67,81043.97,0.6,0.53561,0.00078,8.2145]
[1778638660360,24.67,81043.27,0.6,0.53507,0.00078,8.21543]
[1778638660424,24.67,81043.27,0.6,0.53507,0.00078,8.21543]
[1778638661157,24.67,81043.27,0.6,0.53507,0.00078,8.21543]
[1778638661258,24.67,81036.84,0.6,0.53005,0.00078,8.22324]
[1778638662501,24.67,81036.94,0.6,0.53013,0.00078,8.22313]
[1778638663014,24.67,81036.94,0.6,0.53013,0.00078,8.22313]
[1778638663115,24.67,81039.25,0.6,0.53194,0.00078,8.22046]
[1778638666379,24.67,81039.2,0.6,0.5319,0.00078,8.22052]
[1778638666961,24.67,81038.11,0.6,0.53105,0.00078,8.2218]
[1778638667863,24.67,81038.11,0.6,0.53105,0.00078,8.2218]
[1778638667967,24.67,81035.92,0.6,0.52934,0.00078,8.22425]
[1778638669059,24.67,81035.92,0.6,0.52934,0.00078,8.22425]
[1778638669090,24.67,81035.92,0.6,0.52934,0.00078,8.22425]
[1778638669199,24.67,81035.92,0.6,0.52934,0.00078,8.22425]
[1778638669275,24.67,81035.92,0.6,0.52934,0.00078,8.22425]
[1778638669298,24.67,81035.13,0.6,0.52872,0.00078,8.2251]
[1778638670778,24.67,81035.15,0.6,0.52874,0.00078,8.22508]
[1778638671243,24.67,81035.15,0.6,0.52874,0.00078,8.22508]
[1778638671344,24.67,81042.85,0.6,0.53474,0.00078,8.21598]
[1778638672228,24.67,81042.85,0.6,0.53474,0.00078,8.21598]
[1778638672342,24.67,81042.85,0.6,0.53474,0.00078,8.21598]
[1778638672329,24.67,81043.69,0.6,0.53539,0.00078,8.21487]
[1778638672624,24.67,81043.69,0.6,0.53539,0.00078,8.21487]
[1778638672912,24.67,81043.69,0.6,0.53539,0.00078,8.21487]
[1778638673013,24.67,81043.69,0.6,0.53539,0.00078,8.21488]
[1778638675972,24.67,81043.7,0.6,0.5354,0.00078,8.21487]
[1778638676073,24.67,81041.41,0.6,0.53361,0.00078,8.21783]
[1778638676613,24.67,81041.41,0.6,0.53361,0.00078,8.21783]
[1778638677031,24.67,81041.48,0.6,0.53367,0.00078,8.21774]
[1778638678777,24.67,81042.67,0.6,0.5346,0.00078,8.21622]
[1778638679045,24.67,81042.57,0.6,0.53452,0.00078,8.21635]
[1778638679885,24.67,81042.57,0.6,0.53452,0.00078,8.21635]
[1778638680052,24.67,81043.21,0.6,0.53502,0.00078,8.21552]
[1778638680930,24.67,81043.21,0.6,0.53502,0.00078,8.21552]
[1778638681280,24.67,81043.21,0.6,0.53502,0.00078,8.21552]
[1778638682367,24.67,81042.06,0.6,0.53412,0.00078,8.21701]
[1778638682375,24.67,81042.06,0.6,0.53412,0.00078,8.21701]
[1778638683074,24.67,81039.05,0.6,0.53177,0.00078,8.22071]
[1778638684079,24.67,81039.05,0.6,0.53177,0.00078,8.22071]
[1778638684186,24.67,81037.89,0.6,0.53087,0.00078,8.22206]
[1778638684528,24.67,81037.89,0.6,0.53087,0.00078,8.22206]
[1778638684653,24.67,81037.89,0.6,0.53087,0.00078,8.22206]
[1778638684675,24.67,81037.89,0.6,0.53087,0.00078,8.22206]
[1778638685087,24.67,81037.93,0.6,0.5309,0.00078,8.22202]
[1778638685607,24.67,81037.93,0.6,0.5309,0.00078,8.22202]
[1778638685617,24.67,81037.93,0.6,0.5309,0.00078,8.22202]
[1778638686095,24.67,81035.05,0.6,0.52865,0.00078,8.22519]
[1778638688263,24.67,81033.85,0.6,0.52772,0.00078,8.22644]
[1778638688346,24.67,81032.12,0.6,0.52637,0.00078,8.22816]
[1778638690150,24.67,81032.12,0.6,0.52637,0.00078,8.22816]
[1778638690180,24.67,81032.12,0.6,0.52637,0.00078,8.22816]
[1778638690261,24.67,81031.69,0.6,0.52603,0.00078,8.22857]
[1778638692133,24.67,81031.68,0.6,0.52602,0.00078,8.22858]
[1778638692234,24.67,81029.82,0.6,0.52457,0.00078,8.2303]
[1778638693220,24.67,81029.82,0.6,0.52457,0.00078,8.2303]
[1778638693678,24.67,81029.54,0.6,0.52435,0.00078,8.23054]
[1778638698813,24.67,81028.52,0.6,0.52356,0.00078,8.23143]
[1778638704219,24.67,81027.52,0.6,0.52278,0.00078,8.23226]
[1778638707323,24.67,81027.83,0.6,0.52302,0.00078,8.23201]
[1778638707346,24.67,81027.33,0.6,0.52263,0.00078,8.23242]
[1778638710262,24.67,81024.03,0.6,0.52005,0.00078,8.23494]
[1778638713283,24.67,81021.48,0.6,0.51808,0.00078,8.22457]
[1778638718318,24.67,81021.3,0.6,0.51794,0.00078,8.22468]
[1778638720999,24.67,81021.05,0.6,0.51775,0.00078,8.22484]
[1778638721018,24.67,81021.05,0.6,0.51775,0.00078,8.22484]
[1778638721298,24.67,81021.05,0.6,0.51775,0.00078,8.22484]
[1778638721341,24.67,81021.05,0.6,0.51775,0.00078,8.22484]
[1778638721357,24.67,81017.94,0.6,0.51531,0.00078,8.22661]
[1778638722672,24.66,81017.94,0.6,0.51531,0.00078,8.22661]
[1778638722743,24.66,81017.94,0.6,0.51531,0.00078,8.22661]
[1778638723353,24.66,81015.97,0.6,0.51377,0.00078,8.22757]
[1778638728388,24.67,81016.64,0.6,0.51429,0.00078,8.22725]
[1778638731405,24.67,81015.83,0.6,0.51366,0.00078,8.22763]
[1778638732416,24.67,81020.82,0.6,0.51757,0.00078,8.22498]
[1778638737456,24.67,81019.36,0.6,0.51642,0.00078,8.22584]
[1778638742493,24.67,81018.27,0.6,0.51557,0.00078,8.22643]
[1778638748159,24.67,81018.42,0.6,0.51569,0.00078,8.22636]
[1778638754577,24.67,81018.68,0.6,0.51589,0.00078,8.22622]
[1778638755733,24.67,81018.68,0.6,0.51589,0.00078,8.22622]
[1778638761722,24.67,81019.49,0.6,0.51652,0.00078,8.22577]
[1778638764637,24.67,81020.26,0.6,0.51712,0.00078,8.22532]
[1778638764681,24.67,81020.26,0.6,0.51712,0.00078,8.22532]
[1778638764738,24.68,81020.11,0.6,0.51701,0.00078,8.22541]
[1778638766996,24.68,81020.19,0.6,0.51707,0.00078,8.22536]
[1778638767092,24.68,81018.29,0.6,0.51558,0.00078,8.22643]
[1778638768993,24.68,81017.32,0.6,0.51482,0.00078,8.22693]
[1778638769094,24.68,81017.65,0.6,0.51508,0.00078,8.22676]
[1778638770686,24.68,81017.46,0.6,0.51493,0.00078,8.22686]
[1778638770792,24.68,81017.63,0.6,0.51506,0.00078,8.22677]
[1778638773461,24.68,81017.63,0.6,0.51506,0.00078,8.22677]
[1778638773943,24.68,81018.0,0.6,0.51537,0.00078,8.21449]
[1778638774181,24.68,81019.6,0.6,0.51663,0.00078,8.21362]
[1778638775377,24.68,81022.14,0.6,0.51862,0.00078,8.21206]
[1778638780981,24.68,81023.21,0.6,0.51946,0.00078,8.21135]
[1778638781042,24.68,81023.21,0.6,0.51946,0.00078,8.21135]
[1778638781143,24.68,81023.21,0.6,0.51946,0.00078,8.21135]
[1778638782436,24.68,81023.21,0.6,0.51946,0.00078,8.21135]
[1778638783073,24.68,81027.94,0.6,0.52316,0.00078,8.20775]
[1778638786407,24.67,81028.36,0.6,0.52349,0.00078,8.20739]
[1778638786500,24.68,81029.99,0.6,0.52477,0.00078,8.20596]
[1778638788440,24.67,81032.32,0.6,0.52659,0.00078,8.20378]
[1778638792264,24.67,81032.49,0.6,0.52673,0.00078,8.20361]
[1778638792361,24.67,81030.79,0.6,0.5254,0.00078,8.20523]
[1778638797513,24.67,81032.2,0.6,0.52651,0.00078,8.20389]
[1778638796870,24.67,81034.04,0.6,0.52795,0.00078,8.20204]
[1778638797865,24.67,81034.04,0.6,0.52795,0.00078,8.20204]
[1778638801296,24.67,81035.02,0.6,0.52871,0.00078,8.20102]
[1778638806940,24.67,81034.9,0.6,0.52862,0.00078,8.20115]
[1778638807947,24.67,81036.48,0.6,0.52986,0.00078,8.19944]
[1778638812450,24.67,81036.46,0.6,0.52984,0.00078,8.19946]
[1778638812551,24.67,81037.46,0.6,0.53062,0.00078,8.19834]
[1778638815133,24.67,81037.57,0.6,0.53071,0.00078,8.19821]
[1778638815143,24.67,81037.57,0.6,0.53071,0.00078,8.19821]
[1778638815159,24.67,81037.57,0.6,0.53071,0.00078,8.19821]
[1778638815270,24.67,81037.57,0.6,0.53071,0.00078,8.19821]
[1778638815370,24.67,81035.65,0.6,0.5292,0.00078,8.20035]
[1778638816037,24.67,81035.65,0.6,0.5292,0.00078,8.20035]
[1778638816110,24.67,81046.52,0.6,0.5377,0.00078,8.18674]
[1778638816770,24.67,81046.52,0.6,0.5377,0.00078,8.18674]
[1778638817445,24.67,81046.52,0.6,0.5377,0.00078,8.18674]
[1778638817546,24.67,81049.52,0.6,0.54004,0.00078,8.18233]
[1778638821301,24.67,81048.31,0.6,0.5391,0.00078,8.18414]
[1778638821385,24.67,81048.31,0.6,0.5391,0.00078,8.18414]
[1778638821512,24.67,81048.59,0.6,0.53932,0.00078,8.18373]
[1778638822491,24.67,81048.59,0.6,0.53932,0.00078,8.18373]
[1778638822846,24.67,81048.59,0.6,0.53932,0.00078,8.18373]
[1778638823052,24.67,81053.83,0.6,0.54341,0.00078,8.1755]
[1778638824059,24.67,81055.85,0.6,0.54498,0.00078,8.1721]
[1778638825439,24.67,81057.99,0.6,0.54665,0.00078,8.16835]
[1778638828106,24.67,81058.83,0.6,0.54731,0.00078,8.16684]
[1778638832736,24.67,81058.75,0.6,0.54731,0.00078,8.1548]
[1778638838157,24.67,81057.76,0.6,0.54654,0.00078,8.15658]
[1778638843192,24.67,81056.81,0.6,0.5458,0.00078,8.15825]
[1778638844337,24.67,81056.81,0.6,0.5458,0.00078,8.15825]
[1778638845054,24.67,81057.0,0.6,0.54595,0.00078,8.15792]
[1778638846815,24.67,81057.0,0.6,0.54595,0.00078,8.15792]
[1778638846839,24.67,81057.0,0.6,0.54595,0.00078,8.15792]
[1778638846941,24.67,81056.65,0.6,0.54567,0.00078,8.15853]
[1778638851779,24.67,81056.1,0.6,0.54525,0.00078,8.15948]
[1778638851808,24.67,81056.1,0.6,0.54525,0.00078,8.15948]
[1778638852255,24.67,81056.16,0.6,0.54529,0.00078,8.15938]
[1778638858934,24.66,81054.62,0.6,0.54409,0.00078,8.162]
[1778638860247,24.66,81054.62,0.6,0.54409,0.00078,8.162]
[1778638860290,24.66,81054.62,0.6,0.54409,0.00078,8.162]
[1778638860574,24.66,81054.62,0.6,0.54409,0.00078,8.162]
[1778638860312,24.66,81054.89,0.6,0.5443,0.00078,8.16155]
[1778638860650,24.66,81054.89,0.6,0.5443,0.00078,8.16155]
[1778638861592,24.66,81059.23,0.6,0.54769,0.00078,8.15392]
[1778638861712,24.66,81059.23,0.6,0.54769,0.00078,8.15392]
[1778638862011,24.66,81059.23,0.6,0.54769,0.00078,8.15392]
[1778638862325,24.66,81059.11,0.6,0.5476,0.00078,8.15414]
[1778638863335,24.66,81060.8,0.6,0.54892,0.00078,8.15102]
[1778638866353,24.66,81062.53,0.6,0.55027,0.00078,8.14773]
[1778638871201,24.66,81063.08,0.6,0.5507,0.00078,8.14664]
[1778638871302,24.66,81063.89,0.6,0.55134,0.00078,8.14505]
[1778638871760,24.66,81063.89,0.6,0.55134,0.00078,8.14505]
[1778638872448,24.66,81063.89,0.6,0.55134,0.00078,8.14505]
[1778638874388,24.66,81064.44,0.6,0.55177,0.00078,8.14395]
[1778638874490,24.65,81066.44,0.6,0.55333,0.00078,8.13991]
[1778638877074,24.65,81066.66,0.6,0.55351,0.00078,8.13945]
[1778638877400,24.65,81066.66,0.6,0.55351,0.00078,8.13945]
[1778638877595,24.65,81070.86,0.6,0.55678,0.00078,8.13053]
[1778638879444,24.65,81074.3,0.6,0.55946,0.00078,8.12281]
[1778638880452,24.65,81076.52,0.6,0.56119,0.00078,8.11763]
[1778638885486,24.64,81075.07,0.6,0.56008,0.00078,8.12096]
[1778638885802,24.64,81075.07,0.6,0.56008,0.00078,8.12096]
[1778638886421,24.64,81075.07,0.6,0.56008,0.00078,8.12096]
[1778638888507,24.64,81078.65,0.6,0.56287,0.00078,8.11242]
[1778638890073,24.63,81077.8,0.6,0.56221,0.00078,8.11447]
[1778638890329,24.63,81077.8,0.6,0.56221,0.00078,8.11447]
[1778638890520,24.63,81079.1,0.6,0.56323,0.00078,8.1113]
[1778638895121,24.63,81079.88,0.6,0.56392,0.00078,8.09712]
[1778638895371,24.63,81079.88,0.6,0.56392,0.00078,8.09712]
[1778638895447,24.63,81079.88,0.6,0.56392,0.00078,8.09712]
[1778638895503,24.63,81079.88,0.6,0.56392,0.00078,8.09712]
[1778638895537,24.63,81079.88,0.6,0.56392,0.00078,8.09712]
[1778638895584,24.63,81084.42,0.6,0.56745,0.00078,8.08557]
[1778638895774,24.63,81084.42,0.6,0.56745,0.00078,8.08557]
[1778638896115,24.63,81084.42,0.6,0.56745,0.00078,8.08557]
[1778638896563,24.63,81084.73,0.6,0.56769,0.00078,8.08476]
[1778638897350,24.63,81084.73,0.6,0.56769,0.00078,8.08476]
[1778638897570,24.63,81095.09,0.6,0.57572,0.00077,8.05595]
[1778638898053,24.63,81095.09,0.6,0.57572,0.00077,8.05595]
[1778638898580,24.63,81097.65,0.6,0.5777,0.00077,8.04833]
[1778638903613,24.63,81097.28,0.6,0.57741,0.00077,8.04945]
[1778638907120,24.63,81098.63,0.6,0.57846,0.00077,8.04536]
[1778638907143,24.63,81098.63,0.6,0.57846,0.00077,8.04536]
[1778638907219,24.63,81098.63,0.6,0.57846,0.00077,8.04536]
[1778638907433,24.63,81098.77,0.6,0.57857,0.00077,8.04493]
[1778638907752,24.63,81098.77,0.6,0.57857,0.00077,8.04493]
[1778638907878,24.63,81098.77,0.6,0.57857,0.00077,8.04493]
[1778638908044,24.63,81098.77,0.6,0.57857,0.00077,8.04493]
[1778638908155,24.63,81098.77,0.6,0.57857,0.00077,8.04493]
[1778638908332,24.63,81107.97,0.6,0.58566,0.00077,8.0156]
[1778638909083,24.63,81107.97,0.6,0.58566,0.00077,8.0156]
[1778638909184,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638909874,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638909881,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638910416,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638910489,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638910642,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638910656,24.63,81125.76,0.6,0.59929,0.00076,7.95175]
[1778638910650,24.63,81129.74,0.6,0.60233,0.00076,7.93619]
[1778638910932,24.63,81129.74,0.6,0.60233,0.00076,7.93619]
[1778638910939,24.63,81129.74,0.6,0.60233,0.00076,7.93619]
[1778638911625,24.63,81129.74,0.6,0.60233,0.00076,7.93619]
[1778638911004,24.63,81124.97,0.6,0.59869,0.00076,7.95479]
[1778638911854,24.63,81124.97,0.6,0.59869,0.00076,7.95479]
[1778638911871,24.63,81124.97,0.6,0.59869,0.00076,7.95479]
[1778638912639,24.63,81124.97,0.6,0.59869,0.00076,7.95479]
[1778638912054,24.63,81112.67,0.6,0.58927,0.00077,7.99965]
[1778638913188,24.63,81110.19,0.6,0.58736,0.00077,8.00817]
[1778638913712,24.63,81110.12,0.6,0.58731,0.00077,8.00841]
[1778638914692,24.63,81110.12,0.6,0.58731,0.00077,8.00841]
[1778638914954,24.63,81108.81,0.6,0.5863,0.00077,8.01283]
[1778638917090,24.63,81108.58,0.6,0.58612,0.00077,8.01359]
[1778638918850,24.63,81106.53,0.6,0.58455,0.00077,8.02036]
[1778638921768,24.63,81108.05,0.6,0.58573,0.00077,8.0153]
[1778638923472,24.63,81108.05,0.6,0.58573,0.00077,8.0153]
[1778638923573,24.63,81115.14,0.6,0.59118,0.00077,7.99095]
[1778638924089,24.63,81115.14,0.6,0.59118,0.00077,7.99095]
[1778638925400,24.63,81113.9,0.6,0.59022,0.00077,7.99532]
[1778638925501,24.63,81112.34,0.6,0.58902,0.00077,8.00075]
[1778638926803,24.63,81107.19,0.6,0.58507,0.00077,8.01815]
[1778638928237,24.63,81107.19,0.6,0.58507,0.00077,8.01815]
[1778638929350,24.63,81107.0,0.6,0.58493,0.00077,8.01875]
[1778638929359,24.63,81104.59,0.6,0.58307,0.00077,8.02661]
[1778638930054,24.63,81101.66,0.6,0.58081,0.00077,8.03594]
[1778638936669,24.62,81102.17,0.6,0.58122,0.00077,8.03428]
[1778638936873,24.62,81102.13,0.6,0.58119,0.00077,8.03438]
[1778638939510,24.62,81104.46,0.6,0.58299,0.00077,8.02695]
[1778638942915,24.62,81105.99,0.6,0.58417,0.00077,8.022]
[1778638947950,24.62,81105.98,0.6,0.58415,0.00077,8.02206]
[1778638952986,24.63,81104.39,0.6,0.58304,0.00077,8.01486]
[1778638958021,24.63,81103.67,0.6,0.58247,0.00077,8.0172]
[1778638962049,24.63,81105.14,0.6,0.5836,0.00077,8.01248]
[1778638967084,24.63,81103.84,0.6,0.58259,0.00077,8.0167]
[1778638972119,24.63,81104.42,0.6,0.58304,0.00077,8.01486]
[1778638973126,24.63,81106.21,0.6,0.58441,0.00077,8.00905]
[1778638977154,24.64,81104.62,0.6,0.58318,0.00077,8.01425]
[1778638980341,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980382,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980415,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980530,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980674,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980709,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980738,24.64,81105.21,0.6,0.58363,0.00077,8.01236]
[1778638980620,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638980814,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638980891,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638981661,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638981188,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638982117,24.64,81104.91,0.6,0.5834,0.00077,8.01334]
[1778638982218,24.64,81130.95,0.6,0.60337,0.00076,7.919]
[1778638983196,24.64,81130.8,0.6,0.60325,0.00076,7.91959]
[1778638984186,24.64,81130.8,0.6,0.60325,0.00076,7.91959]
[1778638984280,24.64,81130.8,0.6,0.60325,0.00076,7.91959]
[1778638984287,24.64,81132.39,0.6,0.60446,0.00076,7.91323]
[1778638984961,24.64,81132.39,0.6,0.60446,0.00076,7.91323]
[1778638985708,24.64,81132.39,0.6,0.60446,0.00076,7.91323]
[1778638985717,24.64,81132.65,0.6,0.60464,0.00076,7.91224]
[1778638987155,24.64,81132.34,0.6,0.60441,0.00076,7.9135]
[1778638987256,24.64,81130.99,0.6,0.60337,0.00076,7.91898]
[1778638987831,24.64,81130.99,0.6,0.60337,0.00076,7.91898]
[1778638988474,24.64,81130.99,0.6,0.60337,0.00076,7.91898]
[1778638988575,24.64,81127.56,0.6,0.60075,0.00076,7.93256]
[1778638989744,24.64,81127.56,0.6,0.60075,0.00076,7.93256]
[1778638990501,24.64,81126.04,0.6,0.59959,0.00076,7.93848]
[1778638991563,24.64,81126.04,0.6,0.59959,0.00076,7.93848]
[1778638991663,24.64,81126.23,0.6,0.59973,0.00076,7.93774]
[1778638992138,24.64,81126.23,0.6,0.59973,0.00076,7.93774]
[1778638992259,24.64,81126.23,0.6,0.59973,0.00076,7.93773]
[1778638994050,24.64,81126.69,0.6,0.60008,0.00076,7.93597]
[1778638994273,24.64,81126.53,0.6,0.59996,0.00076,7.93658]
[1778638995280,24.64,81121.09,0.6,0.59581,0.00077,7.95721]
[1778638995859,24.64,81121.09,0.6,0.59581,0.00077,7.95721]
[1778638996286,24.64,81118.6,0.6,0.5939,0.00077,7.96637]
[1778638997750,24.64,81111.76,0.6,0.58865,0.00077,7.99057]
[1778638997923,24.64,81111.76,0.6,0.58865,0.00077,7.99057]
[1778638998301,24.64,81111.78,0.6,0.58867,0.00077,7.9905]
[1778639000316,24.64,81115.38,0.6,0.59144,0.00077,7.9779]
[1778639003235,24.64,81114.86,0.6,0.59104,0.00077,7.97973]
[1778639003336,24.64,81114.13,0.6,0.59048,0.00077,7.98229]
[1778639005203,24.64,81114.75,0.6,0.59096,0.00077,7.9801]
[1778639005212,24.64,81114.75,0.6,0.59096,0.00077,7.9801]
[1778639007006,24.64,81115.49,0.6,0.59153,0.00077,7.97748]
[1778639007496,24.64,81115.49,0.6,0.59153,0.00077,7.97748]
[1778639007585,24.64,81121.54,0.6,0.59616,0.00077,7.95547]
[1778639013412,24.64,81121.65,0.6,0.59638,0.00077,7.94259]
[1778639016908,24.64,81121.62,0.6,0.59635,0.00077,7.94272]
[1778639017440,24.64,81122.14,0.6,0.59675,0.00077,7.94078]
[1778639018026,24.64,81122.14,0.6,0.59675,0.00077,7.94078]
[1778639018031,24.64,81122.14,0.6,0.59675,0.00077,7.94078]
[1778639018448,24.64,81121.73,0.6,0.59643,0.00077,7.94232]
[1778639019135,24.64,81121.73,0.6,0.59643,0.00077,7.94232]
[1778639019153,24.64,81121.73,0.6,0.59643,0.00077,7.94232]
[1778639019199,24.64,81121.73,0.6,0.59643,0.00077,7.94232]
[1778639019227,24.64,81121.73,0.6,0.59643,0.00077,7.94232]
[1778639019763,24.64,81128.81,0.6,0.60185,0.00076,7.91514]
[1778639021468,24.64,81130.82,0.6,0.60338,0.00076,7.90716]
[1778639022019,24.64,81130.82,0.6,0.60338,0.00076,7.90716]
[1778639022596,24.64,81130.82,0.6,0.60338,0.00076,7.90716]
[1778639022697,24.64,81132.16,0.6,0.6044,0.00076,7.90178]
[1778639023441,24.64,81132.16,0.6,0.6044,0.00076,7.90178]
[1778639023461,24.64,81132.16,0.6,0.6044,0.00076,7.90178]
[1778639023469,24.64,81132.16,0.6,0.6044,0.00076,7.90178]
[1778639023751,24.64,81132.45,0.6,0.60462,0.00076,7.90061]
[1778639024592,24.65,81138.48,0.6,0.6092,0.00076,7.87568]
[1778639025104,24.65,81138.48,0.6,0.6092,0.00076,7.87568]
[1778639025496,24.64,81138.6,0.6,0.6093,0.00076,7.87516]
[1778639027510,24.65,81140.41,0.6,0.61067,0.00076,7.86747]
[1778639028517,24.65,81141.76,0.6,0.61169,0.00076,7.86168]
[1778639029523,24.65,81141.76,0.6,0.61169,0.00076,7.86168]
[1778639029627,24.65,81143.05,0.6,0.61267,0.00076,7.8561]
[1778639031201,24.65,81143.02,0.6,0.61264,0.00076,7.85624]
[1778639031537,24.65,81144.12,0.6,0.61347,0.00076,7.85145]
[1778639031862,24.65,81144.12,0.6,0.61347,0.00076,7.85145]
[1778639032246,24.65,81144.12,0.6,0.61347,0.00076,7.85145]
[1778639032545,24.65,81144.74,0.6,0.61394,0.00076,7.84874]
[1778639032943,24.65,81144.74,0.6,0.61394,0.00076,7.84874]
[1778639033553,24.65,81144.55,0.6,0.61379,0.00076,7.8496]
[1778639035124,24.65,81145.1,0.6,0.6142,0.00076,7.84722]
[1778639035138,24.65,81145.1,0.6,0.6142,0.00076,7.84722]
[1778639035474,24.65,81145.1,0.6,0.6142,0.00076,7.84722]
[1778639035501,24.65,81145.1,0.6,0.6142,0.00076,7.84722]
[1778639035623,24.65,81145.1,0.6,0.6142,0.00076,7.84722]
[1778639035724,24.65,81151.31,0.6,0.61888,0.00075,7.81935]
[1778639036154,24.65,81151.31,0.6,0.61888,0.00075,7.81935]
[1778639036748,24.65,81154.3,0.6,0.62113,0.00075,7.80558]
[1778639037030,24.65,81154.3,0.6,0.62113,0.00075,7.80558]
[1778639037580,24.66,81154.3,0.6,0.62112,0.00075,7.80565]
[1778639038154,24.66,81154.3,0.6,0.62112,0.00075,7.80565]
[1778639038587,24.66,81162.42,0.6,0.62719,0.00075,7.76697]
[1778639038962,24.66,81162.42,0.6,0.62719,0.00075,7.76697]
[1778639039721,24.66,81162.42,0.6,0.62719,0.00075,7.76697]
[1778639039646,24.66,81163.57,0.6,0.62804,0.00075,7.76141]
[1778639040601,24.66,81163.57,0.6,0.62803,0.00075,7.76149]
[1778639041188,24.66,81163.57,0.6,0.62803,0.00075,7.76149]
[1778639041223,24.66,81163.57,0.6,0.62803,0.00075,7.76149]
[1778639041287,24.66,81163.57,0.6,0.62803,0.00075,7.76149]
[1778639041322,24.66,81163.57,0.6,0.62803,0.00075,7.76149]
[1778639041611,24.66,81163.32,0.6,0.62783,0.00075,7.76279]
[1778639042515,24.66,81163.32,0.6,0.62783,0.00075,7.76279]
[1778639042554,24.66,81163.32,0.6,0.62783,0.00075,7.76279]
[1778639042695,24.66,81163.32,0.6,0.62783,0.00075,7.76279]
[1778639042793,24.67,81179.9,0.6,0.64014,0.00074,7.67786]
[1778639043118,24.67,81179.9,0.6,0.64014,0.00074,7.67786]
[1778639043303,24.67,81179.9,0.6,0.64014,0.00074,7.67786]
[1778639043733,24.67,81179.9,0.6,0.64014,0.00074,7.67786]
[1778639043624,24.67,81179.9,0.6,0.64014,0.00074,7.67787]
[1778639044630,24.67,81192.52,0.6,0.64942,0.00073,7.60832]
[1778639046644,24.67,81189.72,0.6,0.64736,0.00073,7.62414]
[1778639047710,24.67,81189.72,0.6,0.64736,0.00073,7.62414]
[1778639047754,24.67,81199.2,0.6,0.65429,0.00073,7.56994]
[1778639048729,24.67,81199.2,0.6,0.65429,0.00073,7.56994]
[1778639049778,24.67,81198.97,0.6,0.65412,0.00073,7.57131]
[1778639049668,24.67,81204.87,0.6,0.6584,0.00072,7.53648]
[1778639050675,24.67,81207.6,0.6,0.66038,0.00072,7.52008]
[1778639050836,24.67,81207.6,0.6,0.66038,0.00072,7.52008]
[1778639051034,24.67,81207.6,0.6,0.66038,0.00072,7.52008]
[1778639051667,24.67,81207.6,0.6,0.66038,0.00072,7.52008]
[1778639051768,24.67,81201.64,0.6,0.65605,0.00073,7.55571]
[1778639051873,24.67,81201.64,0.6,0.65605,0.00073,7.55571]
[1778639052693,24.67,81201.64,0.6,0.65605,0.00073,7.55571]
[1778639054957,24.67,81201.8,0.6,0.65615,0.00073,7.55495]
[1778639055710,24.68,81201.18,0.6,0.65569,0.00073,7.55868]
[1778639056717,24.68,81203.09,0.6,0.65707,0.00073,7.54741]
[1778639057724,24.68,81204.56,0.6,0.65813,0.00072,7.53869]
[1778639062812,24.68,81204.2,0.6,0.65786,0.00072,7.54097]
[1778639069810,24.69,81199.54,0.6,0.65444,0.00073,7.56874]
[1778639070790,24.69,81199.54,0.6,0.65444,0.00073,7.56874]
[1778639070816,24.68,81195.01,0.6,0.65114,0.00073,7.59493]
[1778639071671,24.68,81195.01,0.6,0.65114,0.00073,7.59493]
[1778639071824,24.68,81195.62,0.6,0.6518,0.00073,7.57842]
[1778639074422,24.68,81194.88,0.6,0.65126,0.00073,7.58265]
[1778639074460,24.68,81195.48,0.6,0.6517,0.00073,7.57921]
[1778639074879,24.68,81195.48,0.6,0.6517,0.00073,7.57921]
[1778639074999,24.68,81195.48,0.6,0.6517,0.00073,7.57921]
[1778639075399,24.68,81195.48,0.6,0.6517,0.00073,7.57921]
[1778639075815,24.68,81195.48,0.6,0.6517,0.00073,7.57921]
[1778639075448,24.69,81217.73,0.6,0.6678,0.00072,7.44536]
[1778639076822,24.69,81217.73,0.6,0.6678,0.00072,7.44536]
[1778639075878,24.69,81225.52,0.6,0.67337,0.00071,7.39565]
[1778639076874,24.69,81217.96,0.6,0.66796,0.00072,7.44391]
[1778639077877,24.69,81217.96,0.6,0.66794,0.00072,7.4441]
[1778639078885,24.69,81215.47,0.6,0.66614,0.00072,7.45984]
[1778639080848,24.69,81224.0,0.6,0.67225,0.00071,7.40579]
[1778639081726,24.69,81224.0,0.6,0.67225,0.00071,7.40579]
[1778639081827,24.69,81229.43,0.6,0.67611,0.00071,7.37048]
[1778639082368,24.69,81229.43,0.6,0.67611,0.00071,7.37048]
[1778639082828,24.69,81229.43,0.6,0.67611,0.00071,7.37048]
[1778639082419,24.69,81229.97,0.6,0.6765,0.00071,7.36693]
[1778639083258,24.69,81229.97,0.6,0.6765,0.00071,7.36693]
[1778639083490,24.69,81229.97,0.6,0.6765,0.00071,7.36693]
[1778639083521,24.69,81232.02,0.6,0.67795,0.00071,7.35344]
[1778639085822,24.69,81232.27,0.6,0.67812,0.00071,7.35179]
[1778639084928,24.69,81244.29,0.6,0.68658,0.0007,7.2706]
[1778639085935,24.69,81245.0,0.6,0.68708,0.0007,7.26566]
[1778639086860,24.69,81245.0,0.6,0.68708,0.0007,7.26566]
[1778639087740,24.69,81245.0,0.6,0.68708,0.0007,7.26566]
[1778639087841,24.69,81226.54,0.6,0.67404,0.00071,7.3895]
[1778639087954,24.69,81226.54,0.6,0.67404,0.00071,7.3895]
[1778639088380,24.69,81226.54,0.6,0.67404,0.00071,7.3895]
[1778639088430,24.7,81224.39,0.6,0.67251,0.00071,7.40345]
[1778639088995,24.7,81224.39,0.6,0.67251,0.00071,7.40345]
[1778639089060,24.7,81219.16,0.6,0.66876,0.00072,7.43685]
[1778639090575,24.7,81215.96,0.6,0.66646,0.00072,7.45703]
[1778639093742,24.7,81216.33,0.6,0.66672,0.00072,7.45481]
[1778639093791,24.7,81216.66,0.6,0.66694,0.00072,7.4529]
[1778639094769,24.7,81216.66,0.6,0.66694,0.00072,7.4529]
[1778639094849,24.7,81227.63,0.6,0.67477,0.00071,7.38284]
[1778639096921,24.7,81227.67,0.6,0.67479,0.00071,7.38268]
[1778639097027,24.71,81219.29,0.6,0.66879,0.00072,7.43666]
[1778639098819,24.71,81219.29,0.6,0.66879,0.00072,7.43666]
[1778639098856,24.71,81206.95,0.6,0.65989,0.00072,7.51295]
[1778639099899,24.71,81206.95,0.6,0.65989,0.00072,7.51295]
[1778639100760,24.71,81206.95,0.6,0.65989,0.00072,7.51295]
[1778639100849,24.71,81196.85,0.6,0.65254,0.00073,7.57263]
[1778639101662,24.71,81196.85,0.6,0.65254,0.00073,7.57263]
[1778639101763,24.71,81197.09,0.6,0.65271,0.00073,7.57128]
[1778639102699,24.71,81197.09,0.6,0.65271,0.00073,7.57128]
[1778639102723,24.71,81196.62,0.6,0.65236,0.00073,7.57403]
[1778639103564,24.71,81196.62,0.6,0.65236,0.00073,7.57403]
[1778639103669,24.72,81196.47,0.6,0.65224,0.00073,7.57498]
[1778639103975,24.72,81196.47,0.6,0.65224,0.00073,7.57498]
[1778639104196,24.72,81196.47,0.6,0.65224,0.00073,7.57498]
[1778639104469,24.72,81196.47,0.6,0.65224,0.00073,7.57498]
[1778639104711,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639104983,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105054,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105364,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105565,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105623,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105659,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105739,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105785,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105856,24.72,81186.41,0.6,0.64486,0.00073,7.63171]
[1778639105846,24.72,81167.08,0.6,0.63054,0.00075,7.73326]
[1778639106040,24.72,81167.08,0.6,0.63054,0.00075,7.73326]
[1778639106243,24.72,81167.08,0.6,0.63054,0.00075,7.73326]
[1778639106648,24.72,81167.08,0.6,0.63054,0.00075,7.73326]
[1778639106855,24.72,81167.08,0.6,0.63054,0.00075,7.73326]
[1778639106717,24.72,81167.66,0.6,0.63097,0.00074,7.73041]
[1778639107676,24.72,81167.66,0.6,0.63097,0.00074,7.73041]
[1778639107741,24.72,81178.14,0.6,0.63874,0.00074,7.67647]
[1778639108808,24.72,81178.14,0.6,0.63874,0.00074,7.67647]
[1778639108830,24.72,81182.5,0.6,0.64196,0.00074,7.65323]
[1778639109022,24.72,81182.5,0.6,0.64196,0.00074,7.65323]
[1778639109842,24.72,81182.5,0.6,0.64196,0.00074,7.65323]
[1778639109866,24.73,81184.71,0.6,0.64357,0.00074,7.64131]
[1778639110046,24.73,81184.71,0.6,0.64357,0.00074,7.64131]
[1778639110726,24.73,81183.75,0.6,0.64286,0.00074,7.64662]
[1778639111795,24.73,81183.75,0.6,0.64286,0.00074,7.64662]
[1778639111829,24.73,81183.51,0.6,0.64267,0.00074,7.648]
[1778639115153,24.73,81185.35,0.6,0.644,0.00074,7.63818]
[1778639117167,24.74,81187.38,0.6,0.64546,0.00073,7.62721]
[1778639118736,24.74,81187.38,0.6,0.64546,0.00073,7.62721]
[1778639122204,24.75,81180.77,0.6,0.64052,0.00074,7.6637]
[1778639123646,24.75,81180.77,0.6,0.64052,0.00074,7.6637]
[1778639123653,24.76,81176.95,0.6,0.63767,0.00074,7.68413]
[1778639125776,24.76,81176.95,0.6,0.63767,0.00074,7.68413]
[1778639125877,24.76,81174.3,0.6,0.63569,0.00074,7.6981]
[1778639128244,24.77,81178.51,0.6,0.63877,0.00074,7.67629]
[1778639129827,24.77,81178.51,0.6,0.63877,0.00074,7.67629]
[1778639130683,24.77,81177.74,0.6,0.6382,0.00074,7.6804]
[1778639130784,24.77,81179.31,0.6,0.63934,0.00074,7.67223]
[1778639131797,24.77,81179.31,0.6,0.63934,0.00074,7.67223]
[1778639131898,24.77,81178.69,0.6,0.63907,0.00074,7.66268]
[1778639133279,24.77,81178.69,0.6,0.63907,0.00074,7.66268]
[1778639133384,24.78,81189.69,0.6,0.64715,0.00073,7.60309]
[1778639134439,24.78,81189.69,0.6,0.64715,0.00073,7.60309]
[1778639134669,24.78,81189.69,0.6,0.64715,0.00073,7.60309]
[1778639134770,24.78,81194.93,0.6,0.65097,0.00073,7.57364]
[1778639136301,24.78,81198.1,0.6,0.65327,0.00073,7.55555]
[1778639139817,24.78,81197.64,0.6,0.65292,0.00073,7.55832]
[1778639139818,24.78,81195.58,0.6,0.65141,0.00073,7.5702]
[1778639141876,24.79,81195.58,0.6,0.6514,0.00073,7.57025]
[1778639142344,24.79,81196.27,0.6,0.65189,0.00073,7.5664]
[1778639144358,24.79,81194.13,0.6,0.65032,0.00073,7.5787]
[1778639146371,24.79,81189.53,0.6,0.64695,0.00073,7.60461]
[1778639147378,24.79,81187.64,0.6,0.64556,0.00073,7.61509]
[1778639148385,24.79,81193.02,0.6,0.64949,0.00073,7.58512]
[1778639149394,24.79,81194.45,0.6,0.65053,0.00073,7.57707]
[1778639154430,24.8,81195.22,0.6,0.65106,0.00073,7.57294]
[1778639155434,24.8,81191.99,0.6,0.6487,0.00073,7.59126]
[1778639156441,24.8,81189.19,0.6,0.64665,0.00073,7.60691]
[1778639158455,24.8,81187.72,0.6,0.64556,0.00073,7.61509]
[1778639160326,24.8,81188.33,0.6,0.64601,0.00073,7.61175]
[1778639160470,24.8,81186.6,0.6,0.64473,0.00073,7.62133]
[1778639161476,24.81,81180.32,0.6,0.64011,0.00074,7.65526]
[1778639162483,24.81,81176.21,0.6,0.63707,0.00074,7.67691]
[1778639163356,24.81,81176.21,0.6,0.63707,0.00074,7.67691]
[1778639163490,24.81,81175.84,0.6,0.63679,0.00074,7.67885]
[1778639164498,24.81,81173.28,0.6,0.6349,0.00074,7.69209]
[1778639165506,24.81,81171.33,0.6,0.63345,0.00074,7.70204]
[1778639167518,24.81,81173.83,0.6,0.63529,0.00074,7.68935]
[1778639168525,24.81,81176.43,0.6,0.63721,0.00074,7.67595]
[1778639169771,24.81,81176.43,0.6,0.63721,0.00074,7.67595]
[1778639169873,24.81,81176.57,0.6,0.6373,0.00074,7.67528]
[1778639170826,24.81,81176.57,0.6,0.6373,0.00074,7.67528]
[1778639170928,24.81,81173.91,0.6,0.63533,0.00074,7.68912]
[1778639171238,24.81,81173.91,0.6,0.63533,0.00074,7.68912]
[1778639171601,24.81,81173.91,0.6,0.63533,0.00074,7.68912]
[1778639171880,24.82,81168.57,0.6,0.63136,0.00074,7.71627]
[1778639172320,24.82,81168.57,0.6,0.63136,0.00074,7.71627]
[1778639172324,24.82,81168.57,0.6,0.63136,0.00074,7.71627]
[1778639172433,24.82,81168.57,0.6,0.63136,0.00074,7.71627]
[1778639172553,24.82,81168.57,0.6,0.63136,0.00074,7.7163]
[1778639173560,24.82,81164.89,0.6,0.62862,0.00074,7.73455]
[1778639174470,24.82,81164.89,0.6,0.62862,0.00074,7.73455]
[1778639174657,24.82,81164.89,0.6,0.62862,0.00074,7.73455]
[1778639174758,24.82,81165.48,0.6,0.62905,0.00074,7.73167]
[1778639175836,24.82,81165.48,0.6,0.62905,0.00074,7.73167]
[1778639175859,24.82,81166.12,0.6,0.62953,0.00074,7.72854]
[1778639177733,24.82,81166.52,0.6,0.62982,0.00074,7.72658]
[1778639177834,24.82,81164.78,0.6,0.62852,0.00074,7.73517]
[1778639179009,24.82,81164.78,0.6,0.62852,0.00074,7.73518]
[1778639179245,24.82,81164.78,0.6,0.62852,0.00074,7.73518]
[1778639179602,24.82,81163.87,0.6,0.62784,0.00074,7.73963]
[1778639180829,24.82,81163.87,0.6,0.62784,0.00074,7.73963]
[1778639181771,24.82,81165.13,0.6,0.62878,0.00074,7.73347]
[1778639182047,24.82,81165.25,0.6,0.62887,0.00074,7.73289]
[1778639182623,24.82,81165.25,0.6,0.62887,0.00074,7.73289]
[1778639182983,24.82,81165.25,0.6,0.62887,0.00074,7.73289]
[1778639183869,24.82,81158.57,0.6,0.62389,0.00075,7.7651]
[1778639184611,24.82,81158.57,0.6,0.62389,0.00075,7.7651]
[1778639184868,24.82,81157.68,0.6,0.62322,0.00075,7.76928]
[1778639186650,24.82,81160.5,0.6,0.62533,0.00075,7.75593]
[1778639189768,24.82,81160.89,0.6,0.62562,0.00075,7.75403]
[1778639189775,24.82,81160.74,0.6,0.62551,0.00075,7.75473]
[1778639190663,24.82,81160.74,0.6,0.62551,0.00075,7.75473]
[1778639190764,24.82,81161.23,0.6,0.62588,0.00075,7.75236]
[1778639193724,24.82,81162.22,0.6,0.6268,0.00075,7.73479]
[1778639193804,24.82,81161.96,0.6,0.6266,0.00075,7.73607]
[1778639195082,24.82,81162.22,0.6,0.6268,0.00075,7.73483]
[1778639195891,24.82,81162.22,0.6,0.6268,0.00075,7.73483]
[1778639195714,24.82,81163.02,0.6,0.62739,0.00075,7.73097]
[1778639196722,24.82,81162.75,0.6,0.62719,0.00075,7.73229]
[1778639197642,24.82,81162.75,0.6,0.62719,0.00075,7.73229]
[1778639197744,24.82,81161.28,0.6,0.62609,0.00075,7.73942]
[1778639201756,24.82,81162.54,0.6,0.62702,0.00075,7.7334]
[1778639203961,24.82,81162.02,0.6,0.62662,0.00075,7.73593]
[1778639204022,24.82,81162.85,0.6,0.62724,0.00075,7.73193]
[1778639204360,24.82,81162.85,0.6,0.62724,0.00075,7.73193]
[1778639204507,24.82,81162.85,0.6,0.62724,0.00075,7.73193]
[1778639204778,24.82,81163.4,0.6,0.62766,0.00075,7.72924]
[1778639205812,24.82,81163.4,0.6,0.62766,0.00075,7.72924]
[1778639205887,24.83,81141.47,0.6,0.61117,0.00076,7.82947]
[1778639206514,24.83,81141.47,0.6,0.61117,0.00076,7.82947]
[1778639206791,24.83,81141.47,0.6,0.61117,0.00076,7.82952]
[1778639208285,24.83,81141.66,0.6,0.61131,0.00076,7.82871]
[1778639208804,24.83,81141.95,0.6,0.61153,0.00076,7.82748]
[1778639209566,24.83,81141.95,0.6,0.61153,0.00076,7.82748]
[1778639209937,24.83,81141.95,0.6,0.61153,0.00076,7.82748]
[1778639209812,24.83,81142.34,0.6,0.61182,0.00076,7.82582]
[1778639210129,24.83,81142.34,0.6,0.61182,0.00076,7.82582]
[1778639210820,24.83,81138.97,0.6,0.60927,0.00076,7.84011]
[1778639211905,24.83,81138.97,0.6,0.60927,0.00076,7.84011]
[1778639211825,24.83,81137.03,0.6,0.6078,0.00076,7.84821]
[1778639212833,24.83,81136.56,0.6,0.60744,0.00076,7.85016]
[1778639214719,24.83,81137.36,0.6,0.60805,0.00076,7.84685]
[1778639214730,24.83,81137.36,0.6,0.60805,0.00076,7.84685]
[1778639214847,24.83,81143.17,0.6,0.61244,0.00076,7.82229]
[1778639215860,24.83,81147.3,0.6,0.61556,0.00075,7.80424]
[1778639216354,24.83,81147.3,0.6,0.61556,0.00075,7.80424]
[1778639216861,24.83,81154.33,0.6,0.62084,0.00075,7.77246]
[1778639217545,24.83,81154.33,0.6,0.62084,0.00075,7.77246]
[1778639217548,24.83,81154.33,0.6,0.62084,0.00075,7.77246]
[1778639217632,24.83,81154.33,0.6,0.62084,0.00075,7.77246]
[1778639217870,24.83,81152.77,0.6,0.61966,0.00075,7.77967]
[1778639218090,24.83,81152.77,0.6,0.61966,0.00075,7.77967]
[1778639218764,24.83,81152.77,0.6,0.61966,0.00075,7.77967]
[1778639218875,24.83,81155.32,0.6,0.62157,0.00075,7.76792]
[1778639219883,24.83,81157.6,0.6,0.62328,0.00075,7.75728]
[1778639220889,24.83,81159.49,0.6,0.62469,0.00075,7.74836]
[1778639222041,24.83,81159.39,0.6,0.62461,0.00075,7.74886]
[1778639222904,24.84,81156.54,0.6,0.62247,0.00075,7.76235]
[1778639223910,24.84,81144.41,0.6,0.61335,0.00075,7.81708]
[1778639225924,24.84,81150.35,0.6,0.61782,0.00075,7.79083]
[1778639226931,24.84,81149.09,0.6,0.61687,0.00075,7.79651]
[1778639227938,24.84,81147.81,0.6,0.6159,0.00075,7.80223]
[1778639229166,24.84,81146.81,0.6,0.61514,0.00075,7.80667]
[1778639229952,24.84,81147.8,0.6,0.61589,0.00075,7.80231]
[1778639230927,24.84,81147.8,0.6,0.61589,0.00075,7.80231]
[1778639231007,24.84,81147.45,0.6,0.61562,0.00075,7.80387]
[1778639231536,24.84,81147.45,0.6,0.61562,0.00075,7.80387]
[1778639231865,24.84,81147.45,0.6,0.61562,0.00075,7.80387]
[1778639231967,24.84,81147.45,0.6,0.61562,0.00075,7.80389]
[1778639232113,24.84,81147.45,0.6,0.61562,0.00075,7.80389]
[1778639232973,24.84,81144.95,0.6,0.61373,0.00075,7.81488]
[1778639233980,24.84,81133.95,0.6,0.60541,0.00076,7.86108]
[1778639234318,24.84,81133.95,0.6,0.60541,0.00076,7.86108]
[1778639234987,24.84,81133.96,0.6,0.60542,0.00076,7.86102]
[1778639236099,24.84,81134.45,0.6,0.6058,0.00076,7.85902]
[1778639237001,24.84,81134.62,0.6,0.60593,0.00076,7.85832]
[1778639237529,24.84,81134.62,0.6,0.60593,0.00076,7.85832]
[1778639238008,24.84,81135.14,0.6,0.60633,0.00076,7.85618]
[1778639238973,24.84,81135.14,0.6,0.60633,0.00076,7.85618]
[1778639239016,24.84,81133.94,0.6,0.60542,0.00076,7.86104]
[1778639239668,24.84,81133.94,0.6,0.60542,0.00076,7.86104]
[1778639240024,24.84,81135.49,0.6,0.6066,0.00076,7.85472]
[1778639240670,24.84,81135.49,0.6,0.6066,0.00076,7.85472]
[1778639241029,24.84,81135.43,0.6,0.60656,0.00076,7.85495]
[1778639241192,24.84,81135.43,0.6,0.60656,0.00076,7.85495]
[1778639241831,24.84,81135.43,0.6,0.60656,0.00076,7.85495]
[1778639249677,24.84,81135.18,0.6,0.60636,0.00076,7.85599]
[1778639249778,24.84,81136.52,0.6,0.60738,0.00076,7.8505]
[1778639251711,24.84,81135.77,0.6,0.60696,0.00076,7.84095]
[1778639252057,24.84,81135.77,0.6,0.60696,0.00076,7.84095]
[1778639252158,24.84,81135.0,0.6,0.60638,0.00076,7.8441]
[1778639253091,24.84,81135.0,0.6,0.60638,0.00076,7.8441]
[1778639253831,24.84,81135.0,0.6,0.60638,0.00076,7.8441]
[1778639253903,24.84,81136.45,0.6,0.60747,0.00076,7.83821]
[1778639254076,24.84,81136.45,0.6,0.60747,0.00076,7.83821]
[1778639254290,24.84,81136.45,0.6,0.60747,0.00076,7.83821]
[1778639254327,24.84,81136.45,0.6,0.60747,0.00076,7.83821]
[1778639254762,24.84,81136.45,0.6,0.60747,0.00076,7.83821]
[1778639254855,24.84,81126.06,0.6,0.59956,0.00076,7.87952]
[1778639255248,24.84,81126.06,0.6,0.59956,0.00076,7.87952]
[1778639255255,24.84,81118.5,0.6,0.59378,0.00077,7.90762]
[1778639256636,24.84,81117.46,0.6,0.59298,0.00077,7.91135]
[1778639257050,24.84,81117.46,0.6,0.59298,0.00077,7.91135]
[1778639257151,24.84,81120.09,0.6,0.595,0.00077,7.90185]
[1778639260036,24.84,81121.62,0.6,0.59617,0.00076,7.89621]
[1778639261782,24.84,81120.06,0.6,0.59498,0.00077,7.90194]
[1778639266205,24.84,81117.93,0.6,0.59335,0.00077,7.90963]
[1778639267407,24.84,81117.93,0.6,0.59335,0.00077,7.90963]
[1778639267508,24.84,81118.73,0.6,0.59397,0.00077,7.90674]
[1778639269739,24.84,81118.64,0.6,0.5939,0.00077,7.90706]
[1778639269840,24.84,81117.22,0.6,0.59281,0.00077,7.91215]
[1778639270296,24.84,81117.22,0.6,0.59281,0.00077,7.91215]
[1778639270814,24.84,81117.22,0.6,0.59281,0.00077,7.91215]
[1778639271345,24.84,81117.09,0.6,0.59271,0.00077,7.91261]
[1778639271447,24.84,81117.03,0.6,0.59267,0.00077,7.91281]
[1778639275915,24.84,81116.98,0.6,0.59263,0.00077,7.91298]
[1778639275971,24.84,81116.98,0.6,0.59263,0.00077,7.91298]
[1778639275997,24.83,81117.76,0.6,0.59324,0.00077,7.91017]
[1778639276275,24.83,81117.7,0.6,0.59319,0.00077,7.91039]
[1778639277283,24.84,81110.34,0.6,0.58754,0.00077,7.93599]
[1778639278724,24.84,81110.34,0.6,0.58754,0.00077,7.93599]
[1778639278825,24.83,81107.66,0.6,0.58548,0.00077,7.94488]
[1778639282543,24.83,81108.6,0.6,0.58622,0.00077,7.94171]
[1778639282644,24.83,81110.85,0.6,0.58796,0.00077,7.93415]
[1778639285886,24.83,81110.87,0.6,0.58798,0.00077,7.93406]
[1778639285968,24.83,81110.88,0.6,0.58798,0.00077,7.93403]
[1778639287369,24.82,81112.26,0.6,0.58905,0.00077,7.92931]
[1778639288377,24.82,81114.37,0.6,0.59067,0.00077,7.92199]
[1778639289382,24.82,81112.94,0.6,0.58958,0.00077,7.92694]
[1778639290393,24.82,81114.27,0.6,0.5906,0.00077,7.92231]
[1778639291708,24.82,81114.27,0.6,0.5906,0.00077,7.92231]
[1778639291725,24.82,81114.27,0.6,0.5906,0.00077,7.92231]
[1778639291927,24.82,81114.27,0.6,0.5906,0.00077,7.92231]
[1778639292023,24.82,81115.82,0.6,0.59179,0.00077,7.91688]
[1778639292911,24.82,81115.82,0.6,0.59179,0.00077,7.91688]
[1778639293001,24.82,81117.71,0.6,0.59324,0.00077,7.91014]
[1778639293486,24.82,81117.71,0.6,0.59324,0.00077,7.91014]
[1778639293514,24.82,81113.17,0.6,0.58975,0.00077,7.92614]
[1778639295426,24.82,81108.99,0.6,0.58654,0.00077,7.94034]
[1778639296433,24.82,81107.5,0.6,0.58539,0.00077,7.94526]
[1778639302093,24.82,81107.0,0.6,0.585,0.00077,7.94693]
[1778639306740,24.83,81106.94,0.6,0.58495,0.00077,7.94715]
[1778639306827,24.83,81103.0,0.6,0.58191,0.00077,7.95982]
[1778639310753,24.83,81104.24,0.6,0.58287,0.00077,7.95588]
[1778639310832,24.83,81104.24,0.6,0.58287,0.00077,7.95588]
[1778639310933,24.83,81104.11,0.6,0.58277,0.00077,7.95628]
[1778639311855,24.83,81098.92,0.6,0.57888,0.00077,7.95995]
[1778639313552,24.83,81100.94,0.6,0.58044,0.00077,7.95375]
[1778639314227,24.83,81100.94,0.6,0.58044,0.00077,7.95375]
[1778639314559,24.83,81100.74,0.6,0.58029,0.00077,7.95437]
[1778639315566,24.83,81102.84,0.6,0.58191,0.00077,7.94782]
[1778639316179,24.83,81102.84,0.6,0.58191,0.00077,7.94782]
[1778639316572,24.83,81102.9,0.6,0.58195,0.00077,7.94763]
[1778639319593,24.83,81101.12,0.6,0.58058,0.00077,7.95321]
[1778639324628,24.83,81099.83,0.6,0.57958,0.00077,7.95719]
[1778639326642,24.83,81098.27,0.6,0.57837,0.00077,7.96193]
[1778639328656,24.83,81099.79,0.6,0.57955,0.00077,7.95731]
[1778639330670,24.83,81097.39,0.6,0.57769,0.00077,7.96457]
[1778639332684,24.83,81095.85,0.6,0.5765,0.00078,7.96914]
[1778639333691,24.83,81093.66,0.6,0.5748,0.00078,7.97552]
[1778639334700,24.83,81091.58,0.6,0.57318,0.00078,7.98144]
[1778639336352,24.83,81091.5,0.6,0.57312,0.00078,7.98167]
[1778639336717,24.83,81091.69,0.6,0.57327,0.00078,7.98113]
[1778639339063,24.83,81091.34,0.6,0.573,0.00078,7.98212]
[1778639338746,24.83,81094.91,0.6,0.57577,0.00078,7.97189]
[1778639339745,24.83,81096.04,0.6,0.57665,0.00078,7.96857]
[1778639340751,24.83,81097.59,0.6,0.57785,0.00077,7.96396]
[1778639341760,24.83,81099.61,0.6,0.57941,0.00077,7.95784]
[1778639342766,24.83,81101.19,0.6,0.58063,0.00077,7.95297]
[1778639345543,24.83,81101.6,0.6,0.58095,0.00077,7.9517]
[1778639345787,24.83,81101.84,0.6,0.58114,0.00077,7.95095]
[1778639346794,24.83,81099.84,0.6,0.57959,0.00077,7.95715]
[1778639350077,24.83,81099.59,0.6,0.57939,0.00077,7.95794]
[1778639350127,24.83,81100.54,0.6,0.58012,0.00077,7.95504]
[1778639354857,24.84,81096.75,0.6,0.57717,0.00077,7.96659]
[1778639356127,24.84,81090.8,0.6,0.57255,0.00078,7.98374]
[1778639358093,24.84,81090.8,0.6,0.57255,0.00078,7.98375]
[1778639358878,24.84,81095.33,0.6,0.57606,0.00077,7.97082]
[1778639359885,24.84,81097.01,0.6,0.57735,0.00077,7.96587]
[1778639360891,24.84,81098.82,0.6,0.57875,0.00077,7.96044]
[1778639363578,24.84,81098.67,0.6,0.57863,0.00077,7.96092]
[1778639364124,24.84,81098.67,0.6,0.57863,0.00077,7.96092]
[1778639364149,24.84,81098.47,0.6,0.57847,0.00077,7.96154]
[1778639366489,24.85,81098.98,0.6,0.57886,0.00077,7.96002]
[1778639367015,24.85,81098.98,0.6,0.57886,0.00077,7.96002]
[1778639367071,24.85,81099.49,0.6,0.57926,0.00077,7.95846]
[1778639368664,24.84,81099.49,0.6,0.57926,0.00077,7.95845]
[1778639369018,24.85,81102.74,0.6,0.58177,0.00077,7.94841]
[1778639371969,24.85,81102.47,0.6,0.58166,0.00077,7.93681]
[1778639377125,24.86,81102.15,0.6,0.58139,0.00077,7.93789]
[1778639378011,24.86,81103.04,0.6,0.58207,0.00077,7.93514]
[1778639381695,24.86,81102.49,0.6,0.58164,0.00077,7.93691]
[1778639382080,24.87,81101.38,0.6,0.58077,0.00077,7.94042]
[1778639384268,24.87,81102.52,0.6,0.58164,0.00077,7.93691]
[1778639385043,24.87,81102.52,0.6,0.58164,0.00077,7.93691]
[1778639385145,24.87,81097.01,0.6,0.57737,0.00077,7.95377]
[1778639389089,24.88,81098.47,0.6,0.57847,0.00077,7.94952]
[1778639394123,24.89,81099.11,0.6,0.57893,0.00077,7.94771]
[1778639395130,24.9,81101.51,0.6,0.58078,0.00077,7.94038]
[1778639396137,24.9,81103.79,0.6,0.58253,0.00077,7.93327]
[1778639396219,24.9,81103.79,0.6,0.58253,0.00077,7.93327]
[1778639397023,24.9,81103.79,0.6,0.58253,0.00077,7.93327]
[1778639397699,24.9,81103.95,0.6,0.58265,0.00077,7.9328]
[1778639398388,24.9,81104.13,0.6,0.58278,0.00077,7.93226]
[1778639398904,24.9,81104.13,0.6,0.58278,0.00077,7.93226]
[1778639399158,24.91,81104.97,0.6,0.58342,0.00077,7.92962]
[1778639399517,24.91,81104.97,0.6,0.58342,0.00077,7.92962]
[1778639400165,24.91,81106.37,0.6,0.58448,0.00077,7.92515]
[1778639401589,24.91,81107.24,0.6,0.58514,0.00077,7.92236]
[1778639401664,24.91,81107.24,0.6,0.58514,0.00077,7.92236]
[1778639402180,24.92,81106.6,0.6,0.58464,0.00077,7.92449]
[1778639403186,24.92,81111.38,0.6,0.58831,0.00077,7.90865]
[1778639404195,24.92,81108.74,0.6,0.58628,0.00077,7.91751]
[1778639405201,24.92,81110.1,0.6,0.58732,0.00077,7.91299]
[1778639406043,24.92,81110.1,0.6,0.58732,0.00077,7.91299]
[1778639406207,24.92,81111.9,0.6,0.5887,0.00077,7.90693]
[1778639407432,24.92,81111.9,0.6,0.5887,0.00077,7.90693]
[1778639407991,24.92,81111.9,0.6,0.5887,0.00077,7.90693]
[1778639408092,24.92,81113.11,0.6,0.58963,0.00077,7.90281]
[1778639413002,24.93,81107.81,0.6,0.58554,0.00077,7.92068]
[1778639414998,24.93,81108.01,0.6,0.58569,0.00077,7.92002]
[1778639415099,24.93,81108.82,0.6,0.58631,0.00077,7.91738]
[1778639415634,24.93,81108.82,0.6,0.58631,0.00077,7.91738]
[1778639416099,24.93,81108.82,0.6,0.58631,0.00077,7.91738]
[1778639416122,24.93,81108.82,0.6,0.58631,0.00077,7.91738]
[1778639416114,24.93,81108.94,0.6,0.5864,0.00077,7.91699]
[1778639416277,24.93,81108.94,0.6,0.5864,0.00077,7.91699]
[1778639417779,24.93,81108.94,0.6,0.5864,0.00077,7.91699]
[1778639418201,24.93,81108.94,0.6,0.5864,0.00077,7.91699]
[1778639417880,24.93,81099.27,0.6,0.57895,0.00077,7.94768]
[1778639418955,24.93,81099.27,0.6,0.57895,0.00077,7.94768]
[1778639419056,24.93,81100.49,0.6,0.57989,0.00077,7.94396]
[1778639419579,24.93,81100.49,0.6,0.57989,0.00077,7.94396]
[1778639420090,24.93,81100.5,0.6,0.57989,0.00077,7.94394]
[1778639422126,24.93,81098.4,0.6,0.57827,0.00077,7.95031]
[1778639424786,24.93,81097.91,0.6,0.57789,0.00077,7.95178]
[1778639424803,24.93,81097.11,0.6,0.57727,0.00077,7.95417]
[1778639425579,24.93,81097.11,0.6,0.57727,0.00077,7.95417]
[1778639425635,24.93,81099.95,0.6,0.57946,0.00077,7.94564]
[1778639427355,24.93,81102.48,0.6,0.58141,0.00077,7.93785]
[1778639429157,24.93,81102.48,0.6,0.58141,0.00077,7.93785]
[1778639429368,24.93,81104.54,0.6,0.583,0.00077,7.93136]
[1778639431244,24.93,81104.29,0.6,0.5828,0.00077,7.93216]
[1778639431382,24.93,81103.58,0.6,0.58237,0.00077,7.92188]
[1778639432642,24.93,81103.58,0.6,0.58237,0.00077,7.92188]
[1778639432743,24.94,81104.1,0.6,0.58277,0.00077,7.92024]
[1778639438431,24.94,81103.29,0.6,0.58214,0.00077,7.92283]
[1778639443467,24.94,81104.19,0.6,0.58283,0.00077,7.92]
[1778639444508,24.94,81104.19,0.6,0.58283,0.00077,7.92]
[1778639444947,24.94,81104.19,0.6,0.58283,0.00077,7.92]
[1778639450584,24.95,81104.72,0.6,0.58321,0.00077,7.91844]
[1778639454546,24.96,81102.68,0.6,0.58161,0.00077,7.92499]
[1778639456521,24.96,81101.98,0.6,0.58107,0.00077,7.92719]
[1778639456973,24.96,81101.98,0.6,0.58107,0.00077,7.92719]
[1778639457074,24.96,81100.14,0.6,0.57964,0.00077,7.93289]
[1778639463220,24.97,81099.09,0.6,0.57881,0.00077,7.93616]
[1778639463840,24.97,81100.69,0.6,0.58004,0.00077,7.93131]
[1778639465619,24.97,81098.92,0.6,0.57867,0.00077,7.9367]
[1778639469033,24.97,81100.87,0.6,0.58017,0.00077,7.9308]
[1778639469972,24.97,81100.87,0.6,0.58017,0.00077,7.9308]
[1778639470013,24.97,81100.87,0.6,0.58017,0.00077,7.9308]
[1778639470059,24.97,81099.76,0.6,0.57931,0.00077,7.93419]
[1778639470551,24.97,81099.76,0.6,0.57931,0.00077,7.93419]
[1778639470669,24.97,81099.76,0.6,0.57931,0.00077,7.93419]
[1778639470702,24.97,81099.76,0.6,0.57931,0.00077,7.93419]
[1778639470756,24.97,81108.25,0.6,0.58585,0.00077,7.90734]
[1778639471582,24.97,81108.25,0.6,0.58585,0.00077,7.90734]
[1778639471596,24.97,81108.25,0.6,0.58585,0.00077,7.90734]
[1778639471612,24.97,81108.25,0.6,0.58585,0.00077,7.90734]
[1778639472172,24.97,81113.94,0.6,0.59021,0.00077,7.88822]
[1778639473180,24.98,81120.35,0.6,0.59511,0.00076,7.86553]
[1778639475791,24.98,81120.71,0.6,0.59538,0.00076,7.86426]
[1778639475796,24.98,81120.63,0.6,0.59531,0.00076,7.86457]
[1778639476583,24.98,81120.63,0.6,0.59531,0.00076,7.86457]
[1778639477269,24.98,81120.47,0.6,0.59519,0.00076,7.86517]
[1778639479300,24.98,81117.08,0.6,0.59259,0.00077,7.87738]
[1778639481266,24.98,81117.08,0.6,0.59258,0.00077,7.8774]
[1778639481733,24.98,81117.06,0.6,0.59257,0.00077,7.87746]
[1778639482392,24.98,81117.06,0.6,0.59257,0.00077,7.87746]
[1778639482741,24.98,81117.21,0.6,0.59268,0.00077,7.87693]
[1778639483747,24.98,81122.5,0.6,0.59673,0.00076,7.85778]
[1778639486769,24.99,81120.63,0.6,0.59529,0.00076,7.86468]
[1778639487775,24.99,81118.43,0.6,0.59361,0.00076,7.87262]
[1778639489147,24.99,81118.43,0.6,0.59361,0.00076,7.87262]
[1778639489274,24.99,81118.43,0.6,0.59361,0.00076,7.87262]
[1778639489209,24.99,81115.99,0.6,0.59174,0.00077,7.88126]
[1778639489789,24.99,81116.04,0.6,0.59178,0.00077,7.88108]
[1778639491098,24.99,81116.04,0.6,0.59178,0.00077,7.88108]
[1778639491199,24.99,81101.06,0.6,0.58038,0.00077,7.91789]
[1778639492288,24.99,81101.06,0.6,0.58038,0.00077,7.91789]
[1778639491803,24.99,81101.15,0.6,0.58045,0.00077,7.91761]
[1778639492377,24.99,81101.15,0.6,0.58045,0.00077,7.91761]
[1778639492527,24.99,81101.15,0.6,0.58045,0.00077,7.91761]
[1778639492999,24.99,81092.8,0.6,0.57399,0.00077,7.94227]
[1778639493453,24.99,81092.8,0.6,0.57399,0.00077,7.94227]
[1778639493817,24.99,81092.75,0.6,0.57395,0.00077,7.94243]
[1778639494824,24.99,81087.19,0.6,0.56964,0.00078,7.95769]
[1778639495932,24.99,81087.19,0.6,0.56964,0.00078,7.95769]
[1778639498050,24.99,81087.62,0.6,0.56997,0.00078,7.95656]
[1778639498151,24.99,81087.95,0.6,0.57022,0.00078,7.95568]
[1778639498752,24.99,81087.95,0.6,0.57022,0.00078,7.95568]
[1778639499016,24.99,81088.16,0.6,0.57038,0.00078,7.95512]
[1778639503888,25.0,81089.86,0.6,0.57169,0.00078,7.95055]
[1778639504998,25.0,81089.86,0.6,0.57169,0.00078,7.95055]
[1778639505099,25.0,81089.81,0.6,0.57165,0.00078,7.95069]
[1778639507582,25.0,81088.93,0.6,0.57096,0.00078,7.95311]
[1778639507915,25.0,81088.93,0.6,0.57096,0.00078,7.95311]
[1778639509125,25.0,81088.93,0.6,0.57096,0.00078,7.95311]
[1778639509162,25.0,81088.93,0.6,0.57096,0.00078,7.95311]
[1778639509172,25.0,81088.93,0.6,0.57096,0.00078,7.95311]
[1778639509336,25.0,81088.88,0.6,0.57092,0.00078,7.95326]
[1778639510117,25.0,81088.88,0.6,0.57092,0.00078,7.95326]
[1778639510218,25.0,81076.11,0.6,0.561,0.00078,7.98537]
[1778639510734,25.0,81076.11,0.6,0.561,0.00078,7.98537]
[1778639511263,25.0,81076.11,0.6,0.561,0.00078,7.98537]
[1778639511364,25.0,81073.23,0.6,0.55876,0.00078,7.99193]
[1778639511588,25.0,81073.23,0.6,0.55876,0.00078,7.99193]
[1778639512000,25.0,81073.23,0.6,0.55876,0.00078,7.99193]
[1778639512047,25.0,81073.13,0.6,0.55868,0.00078,7.99216]
[1778639517985,25.0,81073.49,0.6,0.55896,0.00078,7.99135]
[1778639519096,25.0,81080.31,0.6,0.56427,0.00078,7.97535]
[1778639525036,25.0,81081.33,0.6,0.56507,0.00078,7.97282]
[1778639526043,25.0,81082.75,0.6,0.56617,0.00078,7.96927]
[1778639528511,25.0,81082.07,0.6,0.56564,0.00078,7.97097]
[1778639529116,25.0,81082.07,0.6,0.56564,0.00078,7.97097]
[1778639529167,25.0,81077.97,0.6,0.56245,0.00078,7.98098]
[1778639530968,25.0,81077.91,0.6,0.56241,0.00078,7.98113]
[1778639531078,25.0,81075.07,0.6,0.5602,0.00078,7.98776]
[1778639536113,25.0,81075.31,0.6,0.56038,0.00078,7.98722]
[1778639536595,25.0,81075.31,0.6,0.56038,0.00078,7.98722]
[1778639537292,25.0,81072.21,0.6,0.55796,0.00078,7.9942]
[1778639538337,25.0,81069.7,0.6,0.556,0.00078,7.99964]
[1778639538667,25.0,81069.7,0.6,0.556,0.00078,7.99964]
[1778639539135,25.0,81069.7,0.6,0.556,0.00078,7.99964]
[1778639541078,25.0,81069.7,0.6,0.556,0.00078,7.99964]
[1778639541179,25.0,81070.56,0.6,0.55667,0.00078,7.9978]
[1778639546140,25.0,81071.52,0.6,0.55743,0.00078,7.9957]
[1778639546241,25.0,81070.99,0.6,0.55702,0.00078,7.99685]
[1778639546771,25.0,81070.99,0.6,0.55702,0.00078,7.99685]
[1778639547192,25.0,81070.99,0.6,0.55702,0.00078,7.99685]
[1778639548548,25.0,81070.1,0.6,0.55633,0.00078,7.99876]
[1778639549205,25.0,81070.19,0.6,0.5564,0.00078,7.99856]
[1778639550138,25.0,81070.19,0.6,0.5564,0.00078,7.99856]
[1778639550242,25.0,81070.19,0.6,0.5564,0.00078,7.99856]
[1778639550299,25.0,81070.19,0.6,0.5564,0.00078,7.99856]
[1778639550343,24.99,81067.96,0.6,0.55466,0.00078,8.00326]
[1778639550429,24.99,81067.96,0.6,0.55466,0.00078,8.00326]
[1778639551217,24.99,81067.96,0.6,0.55466,0.00078,8.00326]
[1778639551318,24.99,81058.21,0.6,0.5471,0.00078,8.00962]
[1778639552230,24.99,81058.02,0.6,0.54695,0.00078,8.00996]
[1778639552686,24.99,81058.02,0.6,0.54695,0.00078,8.00996]
[1778639552700,24.99,81058.02,0.6,0.54695,0.00078,8.00996]
[1778639553235,24.99,81053.7,0.6,0.54357,0.00078,8.01732]
[1778639553465,24.99,81053.7,0.6,0.54357,0.00078,8.01732]
[1778639554243,25.0,81047.78,0.6,0.53892,0.00079,8.02647]
[1778639554618,25.0,81047.78,0.6,0.53892,0.00079,8.02647]
[1778639555029,25.0,81047.78,0.6,0.53892,0.00079,8.02647]
[1778639555251,25.0,81046.15,0.6,0.53763,0.00079,8.0288]
[1778639559382,25.0,81052.52,0.6,0.54263,0.00078,8.01924]
[1778639561632,25.0,81052.58,0.6,0.54268,0.00078,8.01915]
[1778639562500,25.0,81052.92,0.6,0.54294,0.00078,8.01861]
[1778639563306,25.0,81055.58,0.6,0.54503,0.00078,8.01421]
[1778639563715,25.0,81055.58,0.6,0.54503,0.00078,8.01421]
[1778639564313,25.0,81058.12,0.6,0.54702,0.00078,8.00981]
[1778639565381,25.0,81058.12,0.6,0.54702,0.00078,8.00981]
[1778639565424,25.0,81063.64,0.6,0.55135,0.00078,7.99955]
[1778639565661,25.0,81063.64,0.6,0.55135,0.00078,7.99955]
[1778639566327,25.0,81063.64,0.6,0.55135,0.00078,7.99955]
[1778639568340,25.0,81061.62,0.6,0.54977,0.00078,8.0034]
[1778639569348,25.0,81058.55,0.6,0.54736,0.00078,8.00903]
[1778639570981,25.0,81057.71,0.6,0.54671,0.00078,8.01052]
[1778639571363,25.0,81057.71,0.6,0.54671,0.00078,8.01052]
[1778639573377,25.0,81059.74,0.6,0.5483,0.00078,8.00687]
[1778639574866,25.0,81059.42,0.6,0.54805,0.00078,8.00745]
[1778639574902,25.0,81059.42,0.6,0.54805,0.00078,8.00745]
[1778639575391,25.0,81058.51,0.6,0.54734,0.00078,8.00909]
[1778639576397,25.0,81049.68,0.6,0.54041,0.00079,8.02365]
[1778639576861,25.0,81049.68,0.6,0.54041,0.00079,8.02365]
[1778639577404,24.99,81046.73,0.6,0.53809,0.00079,8.02798]
[1778639577702,24.99,81046.73,0.6,0.53809,0.00079,8.02798]
[1778639578006,24.99,81046.73,0.6,0.53809,0.00079,8.02798]
[1778639578411,24.99,81047.99,0.6,0.53908,0.00079,8.02616]
[1778639580384,24.99,81047.51,0.6,0.53871,0.00079,8.02685]
[1778639582441,24.99,81050.99,0.6,0.54144,0.00079,8.02163]
[1778639583447,24.99,81046.65,0.6,0.53803,0.00079,8.02808]
[1778639583784,24.99,81046.65,0.6,0.53803,0.00079,8.02808]
[1778639583823,24.99,81046.65,0.6,0.53803,0.00079,8.02808]
[1778639583843,24.99,81046.65,0.6,0.53803,0.00079,8.02808]
[1778639583999,24.99,81045.31,0.6,0.53698,0.00079,8.02995]
[1778639585461,24.99,81043.17,0.6,0.5353,0.00079,8.03282]
[1778639587476,24.99,81045.09,0.6,0.53681,0.00079,8.03025]
[1778639587653,24.99,81047.57,0.6,0.53876,0.00079,8.02676]
[1778639590393,24.99,81047.61,0.6,0.53879,0.00079,8.0267]
[1778639589887,24.99,81050.58,0.6,0.54112,0.00079,8.02226]
[1778639590499,24.99,81050.0,0.6,0.54067,0.00079,8.02315]
[1778639594324,24.99,81051.27,0.6,0.54167,0.00079,8.02119]
[1778639594368,24.99,81051.27,0.6,0.54167,0.00079,8.02119]
[1778639594419,24.99,81052.39,0.6,0.54255,0.00079,8.01942]
[1778639595636,24.99,81053.56,0.6,0.54346,0.00078,8.01753]
[1778639598699,24.99,81055.26,0.6,0.5448,0.00078,8.01471]
[1778639599690,24.99,81054.88,0.6,0.5445,0.00078,8.01535]
[1778639600171,24.99,81054.88,0.6,0.5445,0.00078,8.01535]
[1778639600394,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639600824,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639600855,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639601283,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639601299,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639601312,24.99,81050.72,0.6,0.54123,0.00079,8.02205]
[1778639601384,24.99,81045.37,0.6,0.53703,0.00079,8.02986]
[1778639606465,24.99,81045.46,0.6,0.5371,0.00079,8.02974]
[1778639613186,24.99,81046.44,0.6,0.53787,0.00079,8.02838]
[1778639613224,24.99,81046.44,0.6,0.53787,0.00079,8.02838]
[1778639613396,24.99,81046.52,0.6,0.53799,0.00079,8.01588]
[1778639613959,24.99,81046.52,0.6,0.53799,0.00079,8.01588]
[1778639613987,24.99,81046.52,0.6,0.53799,0.00079,8.01588]
[1778639614060,24.99,81044.88,0.6,0.5367,0.00079,8.01815]
[1778639615466,24.99,81044.88,0.6,0.5367,0.00079,8.01815]
[1778639615482,24.99,81044.88,0.6,0.5367,0.00079,8.01815]
[1778639615541,24.99,81044.88,0.6,0.5367,0.00079,8.01815]
[1778639615901,24.99,81032.43,0.6,0.52688,0.00079,8.03272]
[1778639616623,24.99,81032.43,0.6,0.52688,0.00079,8.03272]
[1778639617214,24.99,81032.43,0.6,0.52688,0.00079,8.03272]
[1778639617263,24.99,81028.67,0.6,0.52391,0.00079,8.03617]
[1778639618161,24.99,81024.74,0.6,0.5208,0.00079,8.03929]
[1778639619172,24.99,81024.74,0.6,0.5208,0.00079,8.03929]
[1778639619273,24.99,81032.73,0.6,0.52711,0.00079,8.03243]
[1778639620164,25.0,81035.08,0.6,0.52897,0.00079,8.03004]
[1778639621581,25.0,81034.94,0.6,0.52886,0.00079,8.03018]
[1778639621937,25.0,81034.82,0.6,0.52876,0.00079,8.03031]
[1778639623119,25.0,81034.82,0.6,0.52876,0.00079,8.03031]
[1778639624957,25.0,81035.36,0.6,0.52918,0.00079,8.02975]
[1778639624980,25.0,81035.23,0.6,0.52908,0.00079,8.02989]
[1778639629322,25.01,81033.61,0.6,0.52779,0.00079,8.03157]
[1778639632559,25.01,81032.13,0.6,0.52662,0.00079,8.03304]
[1778639633071,25.01,81032.13,0.6,0.52662,0.00079,8.03304]
[1778639633159,25.01,81032.59,0.6,0.52699,0.00079,8.03259]
[1778639635282,25.01,81032.46,0.6,0.52688,0.00079,8.03272]
[1778639635291,25.01,81030.71,0.6,0.5255,0.00079,8.03438]
[1778639636345,25.01,81030.71,0.6,0.5255,0.00079,8.03438]
[1778639636446,25.01,81030.59,0.6,0.52541,0.00079,8.03449]
[1778639637205,25.01,81033.0,0.6,0.52731,0.00079,8.03219]
[1778639642832,25.01,81031.53,0.6,0.52615,0.00079,8.03361]
[1778639642933,25.01,81032.47,0.6,0.52689,0.00079,8.03271]
[1778639644396,25.01,81032.47,0.6,0.52689,0.00079,8.03271]
[1778639644495,25.01,81035.06,0.6,0.52893,0.00079,8.03008]
[1778639647574,25.01,81035.76,0.6,0.52948,0.00079,8.02934]
[1778639650508,25.01,81035.38,0.6,0.52919,0.00079,8.02974]
[1778639649911,25.01,81036.95,0.6,0.53042,0.00079,8.02803]
[1778639651400,25.01,81036.53,0.6,0.53009,0.00079,8.02849]
[1778639656429,25.01,81037.19,0.6,0.53062,0.00079,8.02775]
[1778639656731,25.01,81037.44,0.6,0.53081,0.00079,8.02747]
[1778639656959,25.01,81037.21,0.6,0.53063,0.00079,8.02773]
[1778639659800,25.01,81036.99,0.6,0.53046,0.00079,8.02798]
[1778639659901,25.01,81036.7,0.6,0.53023,0.00079,8.0283]
[1778639661828,25.01,81036.7,0.6,0.53023,0.00079,8.02831]
[1778639661995,25.01,81036.38,0.6,0.52998,0.00079,8.02866]
[1778639664009,25.01,81034.8,0.6,0.52873,0.00079,8.03035]
[1778639665852,25.01,81034.34,0.6,0.52837,0.00079,8.03083]
[1778639666024,25.01,81034.07,0.6,0.52815,0.00079,8.03111]
[1778639671060,25.01,81033.68,0.6,0.52788,0.00079,8.01913]
[1778639676095,25.01,81033.18,0.6,0.52749,0.00079,8.01963]
[1778639680915,25.02,81032.52,0.6,0.52696,0.00079,8.02029]
[1778639680947,25.02,81032.52,0.6,0.52696,0.00079,8.02029]
[1778639681130,25.02,81032.81,0.6,0.52719,0.00079,8.02]
[1778639684154,25.02,81039.49,0.6,0.53246,0.00079,8.01272]
[1778639688322,25.02,81039.64,0.6,0.53257,0.00079,8.01255]
[1778639688401,25.02,81039.72,0.6,0.53264,0.00079,8.01245]
[1778639690279,25.02,81039.72,0.6,0.53264,0.00079,8.01245]
[1778639690297,25.02,81039.72,0.6,0.53264,0.00079,8.01245]
[1778639690380,25.02,81040.01,0.6,0.53286,0.00079,8.01211]
[1778639690846,25.02,81040.01,0.6,0.53286,0.00079,8.01211]
[1778639691308,25.02,81043.02,0.6,0.53524,0.00079,8.00832]
[1778639696919,25.03,81043.21,0.6,0.53538,0.00079,8.00808]
[1778639698251,25.03,81040.25,0.6,0.53305,0.00079,8.01182]
[1778639701992,25.03,81039.06,0.6,0.53211,0.00079,8.01325]
[1778639702541,25.03,81039.15,0.6,0.53218,0.00079,8.01315]
[1778639703774,25.03,81039.15,0.6,0.53218,0.00079,8.01315]
[1778639703875,25.03,81039.45,0.6,0.53241,0.00079,8.01279]
[1778639706271,25.03,81039.56,0.6,0.5325,0.00079,8.01266]
[1778639706372,25.03,81042.5,0.6,0.53482,0.00079,8.00901]
[1778639707478,25.03,81042.5,0.6,0.53482,0.00079,8.00901]
[1778639707579,25.03,81046.27,0.6,0.53778,0.00079,8.00393]
[1778639710507,25.03,81047.73,0.6,0.53893,0.00079,8.00185]
[1778639710596,25.03,81047.79,0.6,0.53898,0.00079,8.00176]
[1778639715239,25.04,81049.31,0.6,0.54017,0.00079,7.99952]
[1778639719308,25.04,81048.93,0.6,0.53987,0.00079,8.00009]
[1778639719590,25.04,81046.44,0.6,0.53791,0.00079,8.00371]
[1778639720793,25.04,81046.44,0.6,0.53791,0.00079,8.00371]
[1778639720825,25.04,81046.44,0.6,0.53791,0.00079,8.00371]
[1778639720843,25.04,81046.44,0.6,0.53791,0.00079,8.00371]
[1778639721420,25.04,81047.02,0.6,0.53837,0.00079,8.00288]
[1778639722168,25.04,81047.02,0.6,0.53837,0.00079,8.00288]
[1778639722177,25.04,81047.02,0.6,0.53837,0.00079,8.00288]
[1778639722427,25.04,81050.77,0.6,0.54132,0.00079,7.99731]
[1778639722886,25.04,81050.77,0.6,0.54132,0.00079,7.99731]
[1778639722913,25.04,81050.77,0.6,0.54132,0.00079,7.99731]
[1778639723537,25.04,81053.6,0.6,0.54354,0.00079,7.99281]
[1778639728195,25.04,81054.08,0.6,0.54391,0.00079,7.99204]
[1778639728470,25.04,81054.08,0.6,0.54391,0.00079,7.99204]
[1778639728957,25.04,81054.08,0.6,0.54391,0.00079,7.99204]
[1778639729476,25.04,81057.99,0.6,0.54698,0.00078,7.98537]
[1778639732497,25.05,81057.46,0.6,0.54663,0.00079,7.97385]
[1778639735521,25.05,81060.32,0.6,0.54887,0.00079,7.96871]
[1778639736279,25.05,81060.32,0.6,0.54887,0.00079,7.96871]
[1778639741561,25.05,81060.83,0.6,0.54927,0.00079,7.96778]
[1778639742451,25.05,81060.83,0.6,0.54927,0.00079,7.96778]
[1778639742568,25.05,81062.98,0.6,0.55095,0.00078,7.96372]
[1778639744365,25.05,81061.99,0.6,0.55017,0.00078,7.96562]
[1778639746834,25.06,81062.1,0.6,0.55025,0.00078,7.96542]
[1778639747478,25.06,81062.1,0.6,0.55025,0.00078,7.96542]
[1778639749612,25.06,81062.22,0.6,0.55035,0.00078,7.9652]
[1778639749646,25.06,81062.22,0.6,0.55035,0.00078,7.9652]
[1778639750624,25.06,81062.76,0.6,0.55077,0.00078,7.96417]
[1778639751631,25.06,81065.96,0.6,0.55328,0.00078,7.95787]
[1778639752638,25.06,81069.0,0.6,0.55566,0.00078,7.9516]
[1778639757675,25.05,81068.14,0.6,0.555,0.00078,7.95338]
[1778639762710,25.05,81066.8,0.6,0.55396,0.00078,7.95612]
[1778639768751,25.04,81068.87,0.6,0.55559,0.00078,7.95181]
[1778639773787,25.04,81069.27,0.6,0.55591,0.00078,7.95094]
[1778639780836,25.04,81069.34,0.6,0.55597,0.00078,7.95076]
[1778639786913,25.03,81068.94,0.6,0.55567,0.00078,7.95158]
[1778639786969,25.03,81068.94,0.6,0.55567,0.00078,7.95158]
[1778639787193,25.03,81066.99,0.6,0.55414,0.00078,7.95563]
[1778639788696,25.03,81066.99,0.6,0.55414,0.00078,7.95563]
[1778639788883,25.03,81066.72,0.6,0.55393,0.00078,7.95618]
[1778639788950,25.03,81055.57,0.6,0.54517,0.00079,7.97705]
[1778639789729,25.03,81055.57,0.6,0.54517,0.00079,7.97705]
[1778639789762,25.03,81055.57,0.6,0.54517,0.00079,7.97705]
[1778639791936,25.03,81056.03,0.6,0.54553,0.00079,7.97627]
[1778639791962,25.03,81056.03,0.6,0.54553,0.00079,7.97627]
[1778639792032,25.03,81055.93,0.6,0.54552,0.00079,7.96397]
[1778639793939,25.03,81055.93,0.6,0.54552,0.00079,7.96397]
[1778639793953,25.03,81055.93,0.6,0.54552,0.00079,7.96397]
[1778639794611,25.03,81057.45,0.6,0.54671,0.00079,7.96133]
[1778639794724,25.03,81057.45,0.6,0.54671,0.00079,7.96133]
[1778639794752,25.03,81057.45,0.6,0.54671,0.00079,7.96133]
[1778639795972,25.03,81057.57,0.6,0.54681,0.00079,7.96112]
[1778639795992,25.03,81057.57,0.6,0.54681,0.00079,7.96112]
[1778639796032,25.03,81059.54,0.6,0.54836,0.00079,7.95758]
[1778639797210,25.03,81059.54,0.6,0.54836,0.00079,7.95758]
[1778639797236,25.03,81059.54,0.6,0.54836,0.00079,7.95758]
[1778639797778,25.03,81060.65,0.6,0.54923,0.00079,7.95554]
[1778639797812,25.03,81060.65,0.6,0.54923,0.00079,7.95554]
[1778639798975,25.03,81060.65,0.6,0.54923,0.00079,7.95554]
[1778639799618,25.03,81060.65,0.6,0.54923,0.00079,7.95554]
[1778639803661,25.03,81061.69,0.6,0.55006,0.00079,7.95358]
[1778639805008,25.03,81058.55,0.6,0.54758,0.00079,7.95937]
[1778639807068,25.03,81058.55,0.6,0.54758,0.00079,7.95937]
[1778639807752,25.03,81059.77,0.6,0.54854,0.00079,7.95716]
[1778639807764,25.03,81059.77,0.6,0.54854,0.00079,7.95716]
[1778639811752,25.03,81059.11,0.6,0.54802,0.00079,7.95837]
[1778639811762,25.03,81059.11,0.6,0.54802,0.00079,7.95837]
[1778639812198,25.03,81059.11,0.6,0.54802,0.00079,7.95837]
[1778639812235,25.03,81059.11,0.6,0.54802,0.00079,7.95837]
[1778639812873,25.03,81058.38,0.6,0.54744,0.00079,7.95969]
[1778639812886,25.03,81058.38,0.6,0.54744,0.00079,7.95969]
[1778639814346,25.04,81055.63,0.6,0.54527,0.00079,7.9645]
[1778639815708,25.03,81054.0,0.6,0.54399,0.00079,7.96723]
[1778639820607,25.03,81053.78,0.6,0.54383,0.00079,7.96756]
[1778639820634,25.03,81053.78,0.6,0.54383,0.00079,7.96756]
[1778639824138,25.03,81055.47,0.6,0.54515,0.00079,7.96476]
[1778639825966,25.03,81055.54,0.6,0.54521,0.00079,7.96464]
[1778639826419,25.03,81055.63,0.6,0.54527,0.00079,7.96449]
[1778639832454,25.03,81055.49,0.6,0.54517,0.00079,7.96472]
[1778639837576,25.03,81055.46,0.6,0.54515,0.00079,7.96476]
[1778639841541,25.03,81055.86,0.6,0.54547,0.00079,7.96407]
[1778639841580,25.03,81055.86,0.6,0.54547,0.00079,7.96407]
[1778639841610,25.03,81055.86,0.6,0.54547,0.00079,7.96407]
[1778639841661,25.03,81055.86,0.6,0.54547,0.00079,7.96407]
[1778639841737,25.03,81055.94,0.6,0.54553,0.00079,7.96393]
[1778639841945,25.03,81055.94,0.6,0.54553,0.00079,7.96393]
[1778639842733,25.03,81045.87,0.6,0.53759,0.00079,7.9796]
[1778639843275,25.03,81045.87,0.6,0.53758,0.00079,7.97961]
[1778639844281,25.03,81038.75,0.6,0.53196,0.00079,7.98877]
[1778639845183,25.03,81038.75,0.6,0.53196,0.00079,7.98877]
[1778639847684,25.03,81038.36,0.6,0.53165,0.00079,7.98923]
[1778639847705,25.03,81038.36,0.6,0.53165,0.00079,7.98923]
[1778639848157,25.03,81038.36,0.6,0.53165,0.00079,7.98923]
[1778639848174,25.03,81038.36,0.6,0.53165,0.00079,7.98923]
[1778639848914,25.03,81038.93,0.6,0.5321,0.00079,7.98856]
[1778639848938,25.03,81038.93,0.6,0.5321,0.00079,7.98856]
[1778639849315,25.03,81039.06,0.6,0.5322,0.00079,7.98841]
[1778639850062,25.03,81039.06,0.6,0.5322,0.00079,7.98841]
[1778639853526,25.02,81041.95,0.6,0.53454,0.00079,7.97238]
[1778639858698,25.01,81042.01,0.6,0.5346,0.00079,7.97228]
[1778639859155,25.01,81042.46,0.6,0.53496,0.00079,7.9717]
[1778639863058,25.0,81042.18,0.6,0.53475,0.00079,7.97204]
[1778639863109,25.0,81042.18,0.6,0.53475,0.00079,7.97204]
[1778639863123,25.0,81042.18,0.6,0.53475,0.00079,7.97204]
[1778639863158,25.0,81042.07,0.6,0.53467,0.00079,7.97218]
[1778639864109,25.0,81042.07,0.6,0.53467,0.00079,7.97218]
[1778639864121,25.0,81042.07,0.6,0.53467,0.00079,7.97218]
[1778639864176,25.0,81042.07,0.6,0.53467,0.00079,7.97218]
[1778639866119,25.0,81042.07,0.6,0.53467,0.00079,7.97218]
[1778639866434,25.0,81042.03,0.6,0.53464,0.00079,7.97222]
[1778639867440,24.99,81043.63,0.6,0.53591,0.00079,7.97012]
[1778639869455,24.99,81045.12,0.6,0.5371,0.00079,7.96809]
[1778639874677,24.98,81045.67,0.6,0.53754,0.00079,7.96731]
[1778639878518,24.98,81043.33,0.6,0.53569,0.00079,7.97049]
[1778639885514,24.98,81043.89,0.6,0.53613,0.00079,7.96975]
[1778639885615,24.98,81042.84,0.6,0.5353,0.00079,7.97114]
[1778639887581,24.98,81046.65,0.6,0.53832,0.00079,7.96591]
[1778639888592,24.98,81048.79,0.6,0.54002,0.00079,7.96278]
[1778639893626,24.98,81043.12,0.6,0.53552,0.00079,7.97077]
[1778639894635,24.98,81038.96,0.6,0.53222,0.00079,7.97599]
[1778639895642,24.98,81037.35,0.6,0.53094,0.00079,7.97786]
[1778639900676,24.98,81038.81,0.6,0.53211,0.00079,7.97616]
[1778639902557,24.98,81038.81,0.6,0.53211,0.00079,7.97616]
[1778639902690,24.98,81038.98,0.6,0.53224,0.00079,7.97596]
[1778639903088,24.98,81038.98,0.6,0.53224,0.00079,7.97596]
[1778639905026,24.98,81038.59,0.6,0.53194,0.00079,7.97641]
[1778639906171,24.98,81039.57,0.6,0.53271,0.00079,7.97524]
[1778639906197,24.98,81039.57,0.6,0.53271,0.00079,7.97524]
[1778639906732,24.98,81039.57,0.6,0.53271,0.00079,7.97524]
[1778639906757,24.98,81039.57,0.6,0.53271,0.00079,7.97524]
[1778639907990,24.98,81039.41,0.6,0.53259,0.00079,7.97544]
[1778639908024,24.98,81039.41,0.6,0.53259,0.00079,7.97544]
[1778639911544,24.97,81039.76,0.6,0.53287,0.00079,7.97501]
[1778639911667,24.97,81039.76,0.6,0.53287,0.00079,7.97501]
[1778639911679,24.97,81039.76,0.6,0.53287,0.00079,7.97501]
[1778639911753,24.97,81043.57,0.6,0.53594,0.00079,7.95767]
[1778639912760,24.97,81046.15,0.6,0.53799,0.00079,7.95412]
[1778639913767,24.97,81049.42,0.6,0.54059,0.00079,7.94931]
[1778639917828,24.97,81050.17,0.6,0.54119,0.00079,7.94815]
[1778639917856,24.97,81050.17,0.6,0.54119,0.00079,7.94815]
[1778639918803,24.97,81050.24,0.6,0.54124,0.00079,7.94804]
[1778639919004,24.97,81050.24,0.6,0.54124,0.00079,7.94804]
[1778639919035,24.97,81050.24,0.6,0.54124,0.00079,7.94804]
[1778639919810,24.97,81049.87,0.6,0.54095,0.00079,7.94861]
[1778639921825,24.97,81048.11,0.6,0.53955,0.00079,7.95127]
[1778639922664,24.97,81048.11,0.6,0.53955,0.00079,7.95127]
[1778639922698,24.97,81048.11,0.6,0.53955,0.00079,7.95127]
[1778639922834,24.97,81048.64,0.6,0.53997,0.00079,7.95048]
[1778639925045,24.97,81049.33,0.6,0.54052,0.00079,7.94944]
[1778639925059,24.97,81049.33,0.6,0.54052,0.00079,7.94944]
[1778639925611,24.97,81049.33,0.6,0.54052,0.00079,7.94944]
[1778639925642,24.97,81049.33,0.6,0.54052,0.00079,7.94944]
[1778639926767,24.97,81048.91,0.6,0.54018,0.00079,7.95008]
[1778639926794,24.97,81048.91,0.6,0.54018,0.00079,7.95008]
[1778639926868,24.97,81048.37,0.6,0.53975,0.00079,7.95089]
[1778639928398,24.97,81048.37,0.6,0.53975,0.00079,7.95089]
[1778639928424,24.97,81048.37,0.6,0.53975,0.00079,7.95089]
[1778639928474,24.98,81048.18,0.6,0.5396,0.00079,7.95118]
[1778639928855,24.98,81048.18,0.6,0.5396,0.00079,7.95118]
[1778639929122,24.98,81049.08,0.6,0.54031,0.00079,7.94983]
[1778639929880,24.98,81049.08,0.6,0.54031,0.00079,7.94983]
[1778639929984,24.98,81050.87,0.6,0.54173,0.00079,7.94708]
[1778639933717,24.98,81050.73,0.6,0.54162,0.00079,7.9473]
[1778639933819,24.98,81051.16,0.6,0.54196,0.00079,7.94663]
[1778639934255,24.98,81051.16,0.6,0.54196,0.00079,7.94663]
[1778639934357,24.98,81051.13,0.6,0.54193,0.00079,7.94668]
[1778639936070,24.98,81050.67,0.6,0.54157,0.00079,7.94741]
[1778639936172,24.98,81050.25,0.6,0.54123,0.00079,7.94806]
[1778639942244,24.99,81049.63,0.6,0.54073,0.00079,7.94903]
[1778639946626,24.99,81042.47,0.6,0.53505,0.00079,7.95917]
[1778639952034,24.99,81042.45,0.6,0.53503,0.00079,7.95919]
[1778639953395,24.99,81042.45,0.6,0.53503,0.00079,7.95919]
[1778639953496,24.99,81041.9,0.6,0.53459,0.00079,7.9599]
[1778639954378,24.99,81041.9,0.6,0.53459,0.00079,7.9599]
[1778639954434,24.99,81041.9,0.6,0.53459,0.00079,7.9599]
[1778639954535,24.99,81037.99,0.6,0.53149,0.00079,7.96467]
[1778639955200,24.99,81037.99,0.6,0.53149,0.00079,7.96467]
[1778639955489,24.99,81035.73,0.6,0.52969,0.00079,7.96721]
[1778639956882,24.99,81035.6,0.6,0.52959,0.0008,7.96735]
[1778639956908,24.99,81035.6,0.6,0.52959,0.0008,7.96735]
[1778639957495,24.99,81035.6,0.6,0.52959,0.0008,7.96735]
[1778639957596,24.99,81035.5,0.6,0.52951,0.0008,7.96746]
[1778639958621,24.99,81032.98,0.6,0.52751,0.0008,7.97008]
[1778639963918,24.99,81032.78,0.6,0.52735,0.0008,7.97028]
[1778639969283,24.98,81033.09,0.6,0.5276,0.0008,7.96996]
[1778639973744,24.98,81035.8,0.6,0.5298,0.0008,7.95464]
[1778639979223,24.98,81036.64,0.6,0.53048,0.0008,7.9537]
[1778639982105,24.97,81035.65,0.6,0.52969,0.0008,7.95479]
[1778639982123,24.97,81035.65,0.6,0.52969,0.0008,7.95479]
[1778639982244,24.97,81036.71,0.6,0.53053,0.0008,7.95362]
[1778639986272,24.97,81034.65,0.6,0.5289,0.0008,7.95586]
[1778639990616,24.97,81034.71,0.6,0.52894,0.0008,7.9558]
[1778639990652,24.97,81034.71,0.6,0.52894,0.0008,7.9558]
[1778639990712,24.97,81033.67,0.6,0.52811,0.0008,7.95688]
[1778639991227,24.97,81033.67,0.6,0.52811,0.0008,7.95688]
[1778639991244,24.97,81033.67,0.6,0.52811,0.0008,7.95688]
[1778639991328,24.97,81033.67,0.6,0.52811,0.0008,7.95688]
[1778639995532,24.98,81033.82,0.6,0.52823,0.0008,7.95673]
[1778639995541,24.98,81033.82,0.6,0.52823,0.0008,7.95673]
[1778639995633,24.98,81033.28,0.6,0.5278,0.0008,7.95728]
[1778639997593,24.98,81033.22,0.6,0.52775,0.0008,7.95735]
[1778639997616,24.98,81033.22,0.6,0.52775,0.0008,7.95735]
[1778639997628,24.98,81033.22,0.6,0.52775,0.0008,7.95735]
[1778639997797,24.98,81033.14,0.6,0.52768,0.0008,7.95743]
[1778639998622,24.98,81033.14,0.6,0.52768,0.0008,7.95743]
[1778639998627,24.98,81033.14,0.6,0.52768,0.0008,7.95743]
[1778639998723,24.98,81027.77,0.6,0.52341,0.0008,7.96238]
[1778639999044,24.98,81027.77,0.6,0.52341,0.0008,7.96238]
[1778639999363,24.98,81027.59,0.6,0.52326,0.0008,7.96253]
[1778640000187,24.98,81027.59,0.6,0.52326,0.0008,7.96253]
[1778640000738,24.98,81024.25,0.6,0.5206,0.0008,7.96513]
[1778640001342,24.98,81024.25,0.6,0.5206,0.0008,7.96513]
[1778640001657,24.98,81024.25,0.6,0.5206,0.0008,7.96513]
[1778640001758,24.98,81019.48,0.6,0.51679,0.0008,7.96823]
[1778640003674,24.98,81017.88,0.6,0.51551,0.0008,7.96911]
[1778640005675,24.98,81017.88,0.6,0.51551,0.0008,7.96911]
[1778640005721,24.98,81017.88,0.6,0.51551,0.0008,7.96911]
[1778640005777,24.98,81017.94,0.6,0.51556,0.0008,7.96908]
[1778640007424,24.98,81015.52,0.6,0.51363,0.0008,7.97025]
[1778640008739,24.98,81018.42,0.6,0.51594,0.0008,7.96882]
[1778640011449,24.98,81016.72,0.6,0.51458,0.0008,7.96969]
[1778640014293,24.98,81016.18,0.6,0.51415,0.0008,7.96995]
[1778640014471,24.98,81016.29,0.6,0.51424,0.0008,7.9699]
[1778640018504,24.98,81014.14,0.6,0.51252,0.0008,7.97084]
[1778640023538,24.97,81013.92,0.6,0.51235,0.0008,7.97093]
[1778640024713,24.97,81013.92,0.6,0.51235,0.0008,7.97093]
[1778640024815,24.97,81004.63,0.6,0.50493,0.0008,7.97323]
[1778640025699,24.97,81004.63,0.6,0.50493,0.0008,7.97323]
[1778640025734,24.97,81004.63,0.6,0.50493,0.0008,7.97323]
[1778640026841,24.97,81005.69,0.6,0.50578,0.0008,7.9731]
[1778640026888,24.97,81005.69,0.6,0.50578,0.0008,7.9731]
[1778640027788,24.97,81008.59,0.6,0.5081,0.0008,7.97258]
[1778640027988,24.97,81008.59,0.6,0.5081,0.0008,7.97258]
[1778640028015,24.97,81008.59,0.6,0.5081,0.0008,7.97258]
[1778640031886,24.96,81006.93,0.6,0.50678,0.0008,7.96044]
[1778640036889,24.95,81007.49,0.6,0.50723,0.0008,7.96034]
[1778640037916,24.95,81009.67,0.6,0.50897,0.0008,7.95985]
[1778640039206,24.95,81009.67,0.6,0.50897,0.0008,7.95985]
[1778640039909,24.94,81014.39,0.6,0.51276,0.0008,7.95825]
[1778640043676,24.93,81012.03,0.6,0.51087,0.0008,7.95914]
[1778640048711,24.93,81011.38,0.6,0.51035,0.0008,7.95935]
[1778640053706,24.93,81011.83,0.6,0.51071,0.0008,7.9592]
[1778640054226,24.93,81012.24,0.6,0.51104,0.0008,7.95907]
[1778640054266,24.93,81012.24,0.6,0.51104,0.0008,7.95907]
[1778640054292,24.93,81012.24,0.6,0.51104,0.0008,7.95907]
[1778640054412,24.93,81012.24,0.6,0.51104,0.0008,7.95907]
[1778640055761,24.93,81005.27,0.6,0.50545,0.0008,7.96069]
[1778640056767,24.93,81001.09,0.6,0.5021,0.0008,7.96091]
[1778640061804,24.93,81000.38,0.6,0.50153,0.0008,7.96089]
[1778640062811,24.93,81002.29,0.6,0.50306,0.0008,7.9609]
[1778640064730,24.93,81001.78,0.6,0.50265,0.0008,7.96091]
[1778640064776,24.93,81001.78,0.6,0.50265,0.0008,7.96091]
[1778640068149,24.93,81001.69,0.6,0.50258,0.0008,7.96091]
[1778640068185,24.93,81001.69,0.6,0.50258,0.0008,7.96091]
[1778640070100,24.93,81001.27,0.6,0.50224,0.0008,7.96091]
[1778640070865,24.93,81000.23,0.6,0.50141,0.0008,7.96088]
[1778640072658,24.93,81000.23,0.6,0.50141,0.0008,7.96088]
[1778640072879,24.93,81000.14,0.6,0.50134,0.0008,7.96088]
[1778640074453,24.92,81000.33,0.6,0.50149,0.0008,7.96089]
[1778640074512,24.92,81000.29,0.6,0.50146,0.0008,7.96089]
[1778640079927,24.92,80998.79,0.6,0.50025,0.0008,7.96079]
[1778640082932,24.91,80999.55,0.6,0.50086,0.0008,7.96085]
[1778640083956,24.91,80999.96,0.6,0.50119,0.0008,7.96087]
[1778640084090,24.91,80999.96,0.6,0.50119,0.0008,7.96087]
[1778640084963,24.91,80999.2,0.6,0.50058,0.0008,7.96082]
[1778640085363,24.91,80999.2,0.6,0.50058,0.0008,7.96082]
[1778640085390,24.91,80999.2,0.6,0.50058,0.0008,7.96082]
[1778640085969,24.91,80998.02,0.6,0.49963,0.0008,7.96071]
[1778640089686,24.9,80998.65,0.6,0.50014,0.0008,7.96078]
[1778640089710,24.9,80998.65,0.6,0.50014,0.0008,7.96078]
[1778640089787,24.9,80998.71,0.6,0.50019,0.0008,7.96078]
[1778640090773,24.9,80998.71,0.6,0.50019,0.0008,7.96078]
[1778640090802,24.9,80998.71,0.6,0.50019,0.0008,7.96078]
[1778640090874,24.9,80998.71,0.6,0.50019,0.0008,7.96078]
[1778640091841,24.9,80998.71,0.6,0.50019,0.0008,7.96078]
[1778640091886,24.89,80998.78,0.6,0.50024,0.0008,7.9483]
[1778640096627,24.89,80998.88,0.6,0.50032,0.0008,7.94831]
[1778640096829,24.88,80998.45,0.6,0.49997,0.0008,7.94827]
[1778640101001,24.88,80998.16,0.6,0.49974,0.0008,7.94824]
[1778640104986,24.88,80998.76,0.6,0.50022,0.0008,7.9483]
[1778640105958,24.88,80998.83,0.6,0.50028,0.0008,7.94831]
[1778640110984,24.88,80998.94,0.6,0.50037,0.0008,7.94832]
[1778640112054,24.87,80998.31,0.6,0.49986,0.00081,7.94826]
[1778640112155,24.87,80997.78,0.6,0.49943,0.00081,7.9482]
[1778640114004,24.87,80997.78,0.6,0.49943,0.00081,7.9482]
[1778640114478,24.87,80997.43,0.6,0.49915,0.00081,7.94815]
[1778640114479,24.86,80994.01,0.6,0.4964,0.00081,7.94751]
[1778640116182,24.86,80989.34,0.6,0.49263,0.00081,7.94602]
[1778640117644,24.86,80989.34,0.6,0.49263,0.00081,7.94602]
[1778640122606,24.86,80989.92,0.6,0.4931,0.00081,7.94624]
[1778640123236,24.85,80992.83,0.6,0.49544,0.00081,7.9472]
[1778640124381,24.85,80994.99,0.6,0.49718,0.00081,7.94773]
[1778640125435,24.85,80994.99,0.6,0.49718,0.00081,7.94773]
[1778640125719,24.85,80995.04,0.6,0.49722,0.00081,7.94774]
[1778640126687,24.85,80999.27,0.6,0.50063,0.00081,7.94834]
[1778640127900,24.85,81003.9,0.6,0.50436,0.00081,7.94833]
[1778640129964,24.85,81006.65,0.6,0.50658,0.00081,7.94799]
[1778640131826,24.85,81006.65,0.6,0.50658,0.00081,7.94799]
[1778640134854,24.84,81006.7,0.6,0.50662,0.00081,7.94799]
[1778640135416,24.84,81004.82,0.6,0.5051,0.00081,7.94825]
[1778640136355,24.84,81002.5,0.6,0.50323,0.00081,7.94841]
[1778640140031,24.84,81002.7,0.6,0.5034,0.00081,7.9484]
[1778640140918,24.84,80998.9,0.6,0.50033,0.00081,7.94831]
[1778640142869,24.83,80994.01,0.6,0.49639,0.00081,7.94751]
[1778640146726,24.83,80993.68,0.6,0.49612,0.00081,7.94743]
[1778640149560,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640149707,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640149710,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640149725,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640149783,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640149915,24.83,80993.42,0.6,0.49591,0.00081,7.94736]
[1778640150016,24.83,80992.88,0.6,0.49548,0.00081,7.94721]
[1778640151369,24.83,80992.88,0.6,0.49548,0.00081,7.94721]
[1778640151470,24.83,81009.13,0.6,0.50859,0.00081,7.93497]
[1778640154634,24.82,81008.23,0.6,0.50786,0.00081,7.93518]
[1778640154683,24.82,81010.63,0.6,0.5098,0.00081,7.93456]
[1778640155393,24.82,81010.63,0.6,0.5098,0.00081,7.93456]
[1778640155494,24.82,81010.55,0.6,0.50974,0.00081,7.93458]
[1778640156116,24.82,81010.55,0.6,0.50974,0.00081,7.93458]
[1778640159472,24.82,81010.61,0.6,0.50979,0.00081,7.93457]
[1778640159619,24.82,81012.32,0.6,0.51117,0.00081,7.93401]
[1778640160813,24.82,81016.34,0.6,0.51442,0.00081,7.93233]
[1778640165875,24.82,81016.96,0.6,0.51491,0.00081,7.93203]
[1778640169106,24.82,81016.24,0.6,0.51433,0.00081,7.93238]
[1778640170028,24.82,81018.15,0.6,0.51587,0.00081,7.93141]
[1778640172572,24.82,81014.79,0.6,0.51316,0.00081,7.93304]
[1778640174586,24.82,81016.34,0.6,0.51441,0.00081,7.93233]
[1778640178608,24.82,81017.0,0.6,0.51495,0.00081,7.93201]
[1778640178709,24.82,81016.72,0.6,0.51472,0.00081,7.93215]
[1778640179635,24.82,81016.72,0.6,0.51472,0.00081,7.93215]
[1778640180071,24.82,81016.72,0.6,0.51472,0.00081,7.93215]
[1778640179725,24.82,81017.46,0.6,0.51532,0.00081,7.93177]
[1778640180629,24.82,81017.65,0.6,0.51547,0.00081,7.93167]
[1778640182469,24.82,81018.21,0.6,0.51593,0.00081,7.93137]
[1778640182947,24.82,81018.21,0.6,0.51593,0.00081,7.93137]
[1778640185187,24.81,81018.34,0.6,0.51603,0.00081,7.9313]
[1778640185664,24.81,81018.55,0.6,0.5162,0.00081,7.93119]
[1778640190719,24.81,81019.44,0.6,0.51692,0.00081,7.93068]
[1778640194474,24.81,81020.06,0.6,0.51743,0.00081,7.93031]
[1778640194534,24.81,81020.06,0.6,0.51743,0.00081,7.93031]
[1778640194726,24.81,81020.2,0.6,0.51754,0.00081,7.93022]
[1778640199762,24.81,81020.58,0.6,0.51784,0.00081,7.92999]
[1778640200817,24.81,81020.58,0.6,0.51784,0.00081,7.92999]
[1778640200980,24.81,81020.92,0.6,0.51812,0.00081,7.92978]
[1778640206811,24.8,81020.71,0.6,0.51795,0.00081,7.92991]
[1778640211900,24.8,81021.0,0.6,0.51821,0.00081,7.91718]
[1778640217699,24.79,81021.42,0.6,0.51856,0.00081,7.91691]
[1778640222320,24.79,81020.97,0.6,0.5182,0.00081,7.9172]
[1778640222934,24.79,81022.02,0.6,0.51905,0.00081,7.91651]
[1778640223942,24.79,81022.02,0.6,0.51905,0.00081,7.91651]
[1778640223992,24.79,81022.02,0.6,0.51905,0.00081,7.91651]
[1778640224065,24.79,81022.02,0.6,0.51905,0.00081,7.91651]
[1778640224038,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224203,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224230,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224551,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224592,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224942,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640224981,24.79,81022.08,0.6,0.51909,0.00081,7.91647]
[1778640225045,24.79,81030.82,0.6,0.52616,0.00081,7.90935]
[1778640225618,24.79,81030.82,0.6,0.52616,0.00081,7.90935]
[1778640225673,24.79,81030.82,0.6,0.52616,0.00081,7.90935]
[1778640227564,24.79,81030.96,0.6,0.52628,0.00081,7.90922]
[1778640227962,24.79,81030.96,0.6,0.52628,0.00081,7.90922]
[1778640230598,24.79,81031.23,0.6,0.52649,0.00081,7.90896]
[1778640232831,24.79,81032.46,0.6,0.52749,0.00081,7.90774]
[1778640232997,24.79,81034.52,0.6,0.52915,0.00081,7.90559]
[1778640238033,24.79,81033.52,0.6,0.52835,0.00081,7.90665]
[1778640240989,24.78,81034.62,0.6,0.52924,0.00081,7.90548]
[1778640240993,24.78,81034.62,0.6,0.52924,0.00081,7.90548]
[1778640241015,24.78,81034.62,0.6,0.52924,0.00081,7.90548]
[1778640241159,24.78,81034.57,0.6,0.5292,0.00081,7.90553]
[1778640242762,24.78,81034.57,0.6,0.5292,0.00081,7.90553]
[1778640243067,24.78,81040.8,0.6,0.53423,0.00081,7.89818]
[1778640244074,24.78,81042.71,0.6,0.53577,0.00081,7.89567]
[1778640248102,24.78,81036.9,0.6,0.53109,0.00081,7.90292]
[1778640253137,24.77,81038.75,0.6,0.53259,0.00081,7.90072]
[1778640257165,24.77,81037.02,0.6,0.53119,0.00081,7.90277]
[1778640262200,24.77,81037.0,0.6,0.53118,0.00081,7.90279]
[1778640266732,24.77,81036.81,0.6,0.53103,0.00081,7.903]
[1778640266833,24.77,81036.4,0.6,0.5307,0.00081,7.90347]
[1778640268375,24.77,81037.52,0.6,0.5316,0.00081,7.90218]
[1778640269187,24.77,81037.52,0.6,0.5316,0.00081,7.90218]
[1778640268895,24.77,81041.5,0.6,0.53482,0.00081,7.89724]
[1778640269740,24.77,81040.89,0.6,0.53432,0.00081,7.89803]
[1778640276300,24.77,81041.58,0.6,0.53493,0.00081,7.88454]
[1778640282343,24.76,81040.54,0.6,0.5341,0.00081,7.88588]
[1778640285110,24.76,81040.71,0.6,0.53423,0.00081,7.88566]
[1778640285211,24.76,81041.08,0.6,0.53453,0.00081,7.88518]
[1778640287013,24.76,81041.08,0.6,0.53453,0.00081,7.88518]
[1778640287082,24.76,81041.41,0.6,0.5348,0.00081,7.88475]
[1778640293474,24.76,81040.66,0.6,0.53419,0.00081,7.88572]
[1778640299105,24.76,81042.94,0.6,0.53604,0.00081,7.88271]
[1778640300933,24.76,81041.42,0.6,0.53481,0.00081,7.88473]
[1778640309175,24.76,81041.32,0.6,0.53474,0.00081,7.88486]
[1778640314367,24.76,81041.63,0.6,0.53499,0.00081,7.88445]
[1778640315058,24.76,81041.63,0.6,0.53499,0.00081,7.88445]
[1778640315160,24.75,81038.97,0.6,0.53284,0.00081,7.88782]
[1778640316582,24.75,81037.27,0.6,0.53146,0.00081,7.88986]
[1778640317987,24.75,81041.69,0.6,0.53504,0.00081,7.88437]
[1778640323034,24.75,81041.24,0.6,0.53467,0.00081,7.88495]
[1778640323135,24.75,81044.02,0.6,0.53692,0.00081,7.88122]
[1778640327659,24.76,81042.42,0.6,0.53562,0.00081,7.88341]
[1778640328509,24.76,81042.42,0.6,0.53562,0.00081,7.88341]
[1778640328927,24.76,81042.42,0.6,0.53562,0.00081,7.88341]
[1778640328968,24.76,81042.42,0.6,0.53562,0.00081,7.88341]
[1778640329025,24.76,81042.29,0.6,0.53551,0.00081,7.88359]
[1778640329785,24.76,81042.29,0.6,0.53551,0.00081,7.88359]
[1778640329881,24.76,81044.77,0.6,0.53752,0.00081,7.88018]
[1778640330539,24.76,81044.77,0.6,0.53752,0.00081,7.88018]
[1778640332696,24.76,81047.05,0.6,0.53942,0.00081,7.86426]
[1778640335718,24.77,81045.36,0.6,0.53804,0.00081,7.86674]
[1778640340007,24.77,81043.69,0.6,0.53669,0.00081,7.8691]
[1778640342768,24.77,81046.55,0.6,0.539,0.00081,7.86503]
[1778640346424,24.78,81046.81,0.6,0.5392,0.00081,7.86465]
[1778640346462,24.78,81046.81,0.6,0.5392,0.00081,7.86465]
[1778640346479,24.78,81046.81,0.6,0.5392,0.00081,7.86465]
[1778640346609,24.78,81046.81,0.6,0.5392,0.00081,7.86465]
[1778640346796,24.78,81046.61,0.6,0.53904,0.00081,7.86495]
[1778640347960,24.78,81053.76,0.6,0.54482,0.00081,7.85359]
[1778640349117,24.78,81053.76,0.6,0.54482,0.00081,7.85359]
[1778640349152,24.78,81053.89,0.6,0.54492,0.00081,7.85338]
[1778640349740,24.78,81053.89,0.6,0.54492,0.00081,7.85338]
[1778640349841,24.78,81057.38,0.6,0.54774,0.00081,7.84722]
[1778640350818,24.78,81057.38,0.6,0.54774,0.00081,7.84722]
[1778640350826,24.78,81056.77,0.6,0.54724,0.00081,7.84833]
[1778640352840,24.78,81054.22,0.6,0.54518,0.00081,7.85282]
[1778640353728,24.78,81054.22,0.6,0.54518,0.00081,7.85282]
[1778640353847,24.78,81050.24,0.6,0.54197,0.00081,7.8594]
[1778640354831,24.78,81050.24,0.6,0.54197,0.00081,7.8594]
[1778640354932,24.78,81049.94,0.6,0.54172,0.00081,7.85988]
[1778640356217,24.78,81049.94,0.6,0.54172,0.00081,7.85988]
[1778640356948,24.78,81050.72,0.6,0.54235,0.00081,7.85864]
[1778640358887,24.79,81050.08,0.6,0.54183,0.00081,7.85967]
[1778640358962,24.79,81050.08,0.6,0.54183,0.00081,7.85967]
[1778640358985,24.79,81047.42,0.6,0.53968,0.00081,7.86377]
[1778640359546,24.79,81047.42,0.6,0.53968,0.00081,7.86377]
[1778640360100,24.79,81047.45,0.6,0.53971,0.00081,7.86373]
[1778640360428,24.79,81047.45,0.6,0.53971,0.00081,7.86373]
[1778640360479,24.79,81047.45,0.6,0.53971,0.00081,7.86373]
[1778640361249,24.79,81047.45,0.6,0.53971,0.00081,7.86373]
[1778640361251,24.79,81047.54,0.6,0.53978,0.00081,7.86359]
[1778640362910,24.79,81045.33,0.6,0.53799,0.00081,7.86684]
[1778640363550,24.79,81045.33,0.6,0.53799,0.00081,7.86684]
[1778640363574,24.79,81045.33,0.6,0.53799,0.00081,7.86684]
[1778640363917,24.79,81045.18,0.6,0.53786,0.00081,7.86706]
[1778640364529,24.79,81045.18,0.6,0.53786,0.00081,7.86706]
[1778640364924,24.79,81042.32,0.6,0.53555,0.00081,7.87101]
[1778640365931,24.79,81040.51,0.6,0.53408,0.00081,7.87337]
[1778640368223,24.79,81039.84,0.6,0.53354,0.00081,7.87422]
[1778640368262,24.79,81039.84,0.6,0.53354,0.00081,7.87422]
[1778640368686,24.79,81039.78,0.6,0.53349,0.00081,7.87429]
[1778640368954,24.79,81039.78,0.6,0.53349,0.00081,7.87429]
[1778640369959,24.79,81037.79,0.6,0.53188,0.00081,7.87672]
[1778640371972,24.79,81040.16,0.6,0.5338,0.00081,7.87381]
[1778640378017,24.79,81041.4,0.6,0.53481,0.00081,7.87221]
[1778640378897,24.79,81041.4,0.6,0.53481,0.00081,7.87221]
[1778640378918,24.79,81041.4,0.6,0.53481,0.00081,7.87221]
[1778640379024,24.79,81041.85,0.6,0.53518,0.00081,7.87162]
[1778640380107,24.79,81041.85,0.6,0.53518,0.00081,7.87162]
[1778640382164,24.78,81041.94,0.6,0.53525,0.00081,7.87149]
[1778640383190,24.78,81041.03,0.6,0.53452,0.00081,7.87268]
[1778640388134,24.78,81040.93,0.6,0.53444,0.00081,7.8728]
[1778640388763,24.78,81039.81,0.6,0.53353,0.00081,7.87422]
[1778640389094,24.78,81039.81,0.6,0.53353,0.00081,7.87422]
[1778640392115,24.78,81039.71,0.6,0.5335,0.00081,7.86172]
[1778640393424,24.78,81038.35,0.6,0.5324,0.00081,7.86339]
[1778640393513,24.78,81038.35,0.6,0.5324,0.00081,7.86339]
[1778640394129,24.78,81036.25,0.6,0.53069,0.00081,7.86586]
[1778640394690,24.78,81036.25,0.6,0.53069,0.00081,7.86586]
[1778640395136,24.78,81031.92,0.6,0.52718,0.00081,7.87048]
[1778640396719,24.78,81031.92,0.6,0.52718,0.00081,7.87048]
[1778640400171,24.78,81027.98,0.6,0.52398,0.00081,7.87416]
[1778640405210,24.77,81027.46,0.6,0.52356,0.00081,7.8746]
[1778640407996,24.77,81027.76,0.6,0.5238,0.00081,7.87434]
[1778640408007,24.77,81027.76,0.6,0.5238,0.00081,7.87434]
[1778640413266,24.77,81028.44,0.6,0.52436,0.00081,7.87374]
[1778640414691,24.77,81028.45,0.6,0.52437,0.00081,7.87373]
[1778640414730,24.77,81028.45,0.6,0.52437,0.00081,7.87373]
[1778640420317,24.76,81028.2,0.6,0.52417,0.00081,7.87395]
[1778640426359,24.75,81027.39,0.6,0.52352,0.00081,7.87464]
[1778640431394,24.75,81027.0,0.6,0.52321,0.00081,7.87496]
[1778640435342,24.75,81026.72,0.6,0.52298,0.00081,7.8752]
[1778640435364,24.74,81027.25,0.6,0.52342,0.00081,7.87475]
[1778640437459,24.74,81026.17,0.6,0.52254,0.00081,7.87564]
[1778640437488,24.74,81026.17,0.6,0.52254,0.00081,7.87564]
[1778640438034,24.74,81026.17,0.6,0.52254,0.00081,7.87564]
[1778640438079,24.74,81026.17,0.6,0.52254,0.00081,7.87564]
[1778640438135,24.74,81022.64,0.6,0.51966,0.00081,7.87831]
[1778640443478,24.75,81022.83,0.6,0.51981,0.00081,7.87818]
[1778640448512,24.75,81022.65,0.6,0.51966,0.00081,7.87831]
[1778640449486,24.75,81022.65,0.6,0.51966,0.00081,7.87831]
[1778640449525,24.75,81022.65,0.6,0.51966,0.00081,7.87831]
[1778640449807,24.75,81021.68,0.6,0.51887,0.00081,7.87897]
[1778640451534,24.75,81018.71,0.6,0.51648,0.00082,7.86818]
[1778640455563,24.75,81020.53,0.6,0.51796,0.00082,7.86709]
[1778640461157,24.76,81021.37,0.6,0.51864,0.00082,7.86656]
[1778640461187,24.76,81021.37,0.6,0.51864,0.00082,7.86656]
[1778640461288,24.76,81024.47,0.6,0.52117,0.00082,7.86437]
[1778640461854,24.76,81024.47,0.6,0.52117,0.00082,7.86437]
[1778640461897,24.76,81024.47,0.6,0.52117,0.00082,7.86437]
[1778640461955,24.76,81025.95,0.6,0.52238,0.00081,7.86321]
[1778640465633,24.76,81023.35,0.6,0.52026,0.00082,7.86519]
[1778640470668,24.76,81022.81,0.6,0.51982,0.00082,7.86558]
[1778640472770,24.76,81020.31,0.6,0.51778,0.00082,7.86723]
[1778640474063,24.76,81020.31,0.6,0.51778,0.00082,7.86723]
[1778640474115,24.76,81020.31,0.6,0.51778,0.00082,7.86723]
[1778640474163,24.76,81019.13,0.6,0.51682,0.00082,7.86794]
[1778640475090,24.76,81019.13,0.6,0.51682,0.00082,7.86794]
[1778640475156,24.76,81019.13,0.6,0.51682,0.00082,7.86794]
[1778640475174,24.75,81019.82,0.6,0.51738,0.00082,7.86753]
[1778640477668,24.75,81019.97,0.6,0.51751,0.00082,7.86744]
[1778640478703,24.75,81019.9,0.6,0.51745,0.00082,7.86748]
[1778640482366,24.74,81019.75,0.6,0.51733,0.00082,7.86757]
[1778640483374,24.74,81019.71,0.6,0.5173,0.00082,7.86759]
[1778640483412,24.74,81019.71,0.6,0.5173,0.00082,7.86759]
[1778640482996,24.74,81025.99,0.6,0.52242,0.00082,7.86317]
[1778640483764,24.74,81026.03,0.6,0.52245,0.00082,7.86313]
[1778640484770,24.74,81029.27,0.6,0.5251,0.00082,7.86034]
[1778640486228,24.74,81029.27,0.6,0.5251,0.00082,7.86034]
[1778640486327,24.74,81033.07,0.6,0.52819,0.00081,7.85662]
[1778640487030,24.74,81033.07,0.6,0.52819,0.00081,7.85662]
[1778640487131,24.74,81034.44,0.6,0.52931,0.00081,7.85516]
[1778640489567,24.74,81034.14,0.6,0.52907,0.00081,7.85549]
[1778640489839,24.74,81034.14,0.6,0.52907,0.00081,7.85549]
[1778640489912,24.74,81033.49,0.6,0.52854,0.00081,7.85618]
[1778640495768,24.74,81034.39,0.6,0.52927,0.00081,7.85521]
[1778640496391,24.74,81034.66,0.6,0.52949,0.00081,7.85492]
[1778640497345,24.74,81034.66,0.6,0.52949,0.00081,7.85492]
[1778640502896,24.73,81035.26,0.6,0.52998,0.00081,7.85425]
[1778640503608,24.73,81035.26,0.6,0.52998,0.00081,7.85425]
[1778640507274,24.73,81033.56,0.6,0.5286,0.00081,7.85609]
[1778640507304,24.73,81031.0,0.6,0.52652,0.00082,7.85869]
[1778640508729,24.73,81031.0,0.6,0.52652,0.00082,7.85869]
[1778640513974,24.73,81030.92,0.6,0.5265,0.00082,7.84611]
[1778640516823,24.72,81031.07,0.6,0.52662,0.00082,7.84596]
[1778640516860,24.72,81031.07,0.6,0.52662,0.00082,7.84596]
[1778640517301,24.72,81031.07,0.6,0.52662,0.00082,7.84596]
[1778640517327,24.72,81031.07,0.6,0.52662,0.00082,7.84596]
[1778640517402,24.72,81030.94,0.6,0.52651,0.00082,7.84608]
[1778640517526,24.72,81030.94,0.6,0.52651,0.00082,7.84608]
[1778640518002,24.72,81031.02,0.6,0.52658,0.00082,7.846]
[1778640518696,24.72,81031.02,0.6,0.52658,0.00082,7.846]
[1778640518731,24.72,81031.02,0.6,0.52658,0.00082,7.846]
[1778640519009,24.73,81026.02,0.6,0.52249,0.00082,7.85048]
[1778640520016,24.73,81023.17,0.6,0.52016,0.00082,7.85266]
[1778640524004,24.72,81021.58,0.6,0.51886,0.00082,7.85376]
[1778640529079,24.71,81020.64,0.6,0.5181,0.00082,7.85436]
[1778640529878,24.71,81020.64,0.6,0.5181,0.00082,7.85436]
[1778640530087,24.71,81018.98,0.6,0.51674,0.00082,7.85537]
[1778640534417,24.71,81018.07,0.6,0.516,0.00082,7.85588]
[1778640535242,24.71,81017.31,0.6,0.51538,0.00082,7.85629]
[1778640535287,24.71,81017.31,0.6,0.51538,0.00082,7.85629]
[1778640535343,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640536593,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640536919,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640536947,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640537172,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640537214,24.71,81017.17,0.6,0.51526,0.00082,7.85636]
[1778640537240,24.71,81016.34,0.6,0.51459,0.00082,7.85678]
[1778640538410,24.71,81016.34,0.6,0.51459,0.00082,7.85678]
[1778640538450,24.71,81016.34,0.6,0.51459,0.00082,7.85678]
[1778640539151,24.7,81014.33,0.6,0.51294,0.00082,7.85771]
[1778640542397,24.7,81013.77,0.6,0.51248,0.00082,7.85794]
[1778640542439,24.7,81013.77,0.6,0.51248,0.00082,7.85794]
[1778640542909,24.7,81013.88,0.6,0.51257,0.00082,7.8579]
[1778640542943,24.7,81013.88,0.6,0.51257,0.00082,7.8579]
[1778640543215,24.7,81013.88,0.6,0.51257,0.00082,7.8579]
[1778640550228,24.7,81012.82,0.6,0.51171,0.00082,7.85831]
[1778640551278,24.7,81012.82,0.6,0.51171,0.00082,7.85831]
[1778640554886,24.7,81012.94,0.6,0.5118,0.00082,7.85827]
[1778640555263,24.7,81013.26,0.6,0.51207,0.00082,7.85814]
[1778640557952,24.7,81014.34,0.6,0.51295,0.00082,7.8577]
[1778640558053,24.69,81014.47,0.6,0.51306,0.00082,7.85765]
[1778640559296,24.69,81016.83,0.6,0.51499,0.00082,7.85653]
[1778640560353,24.69,81016.83,0.6,0.51499,0.00082,7.85653]
[1778640563344,24.69,81019.71,0.6,0.51735,0.00082,7.85493]
[1778640565336,24.69,81023.34,0.6,0.52033,0.00082,7.85251]
[1778640570367,24.69,81023.67,0.6,0.5206,0.00082,7.85227]
[1778640571376,24.69,81023.49,0.6,0.52048,0.00082,7.83973]
[1778640576410,24.68,81022.64,0.6,0.51979,0.00082,7.84034]
[1778640581446,24.68,81021.4,0.6,0.51877,0.00082,7.84119]
[1778640586480,24.68,81022.01,0.6,0.51927,0.00082,7.84078]
[1778640588042,24.68,81022.01,0.6,0.51927,0.00082,7.84078]
[1778640593532,24.68,81022.51,0.6,0.51968,0.00082,7.84043]
[1778640596977,24.68,81022.44,0.6,0.51962,0.00082,7.84048]
[1778640597175,24.68,81022.63,0.6,0.51978,0.00082,7.84035]
[1778640600850,24.68,81023.05,0.6,0.52012,0.00082,7.84005]
[1778640601033,24.68,81023.05,0.6,0.52012,0.00082,7.84005]
[1778640601080,24.68,81023.05,0.6,0.52012,0.00082,7.84005]
[1778640601125,24.68,81023.05,0.6,0.52012,0.00082,7.84005]
[1778640601478,24.68,81025.87,0.6,0.52244,0.00082,7.83789]
[1778640601711,24.68,81030.45,0.6,0.52619,0.00082,7.83383]
[1778640603228,24.68,81030.45,0.6,0.52619,0.00082,7.83383]
[1778640603312,24.69,81033.81,0.6,0.52894,0.00082,7.83042]
[1778640605040,24.69,81033.81,0.6,0.52894,0.00082,7.83042]
[1778640609051,24.69,81033.5,0.6,0.52868,0.00082,7.83075]
[1778640610289,24.69,81033.7,0.6,0.52884,0.00082,7.83054]
[1778640610778,24.69,81033.94,0.6,0.52904,0.00082,7.83028]
[1778640618199,24.69,81034.26,0.6,0.5293,0.00082,7.82994]
[1778640623743,24.69,81035.26,0.6,0.53012,0.00082,7.82883]
[1778640629787,24.69,81035.55,0.6,0.53036,0.00082,7.8285]
[1778640631429,24.69,81035.43,0.6,0.53031,0.00082,7.81594]
[1778640637491,24.69,81035.35,0.6,0.53024,0.00082,7.81602]
[1778640644512,24.69,81035.88,0.6,0.53068,0.00082,7.81542]
[1778640646006,24.69,81036.03,0.6,0.5308,0.00082,7.81525]
[1778640646027,24.69,81036.03,0.6,0.5308,0.00082,7.81525]
[1778640651569,24.69,81036.39,0.6,0.5311,0.00082,7.81483]
[1778640656976,24.69,81037.89,0.6,0.53233,0.00082,7.81306]
[1778640662011,24.68,81037.19,0.6,0.53176,0.00082,7.81389]
[1778640668055,24.68,81036.95,0.6,0.53156,0.00082,7.81417]
[1778640674104,24.68,81037.49,0.6,0.532,0.00082,7.81353]
[1778640677902,24.68,81037.57,0.6,0.53207,0.00082,7.81343]
[1778640678570,24.68,81037.57,0.6,0.53207,0.00082,7.81343]
[1778640678003,24.68,81037.51,0.6,0.53202,0.00082,7.8135]
[1778640679028,24.68,81037.51,0.6,0.53202,0.00082,7.8135]
[1778640684167,24.68,81037.05,0.6,0.53165,0.00082,7.81404]
[1778640687862,24.68,81036.67,0.6,0.53134,0.00082,7.81448]
[1778640688044,24.68,81036.67,0.6,0.53134,0.00082,7.81448]
[1778640690314,24.67,81033.97,0.6,0.52913,0.00082,7.81752]
[1778640691216,24.67,81033.97,0.6,0.52917,0.00082,7.8048]
[1778640694704,24.67,81034.62,0.6,0.52971,0.00082,7.80408]
[1778640694805,24.67,81035.01,0.6,0.53003,0.00082,7.80365]
[1778640700431,24.67,81034.88,0.6,0.52992,0.00082,7.80379]
[1778640702545,24.67,81039.95,0.6,0.53409,0.00082,7.79772]
[1778640707580,24.67,81040.56,0.6,0.53459,0.00082,7.79693]
[1778640713604,24.67,81039.57,0.6,0.53378,0.00082,7.79821]
[1778640717935,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718311,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718328,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718349,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718366,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718433,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718631,24.67,81038.94,0.6,0.53326,0.00082,7.79899]
[1778640718521,24.67,81040.99,0.6,0.53495,0.00082,7.79636]
[1778640719438,24.67,81050.43,0.6,0.5427,0.00082,7.78245]
[1778640720420,24.67,81050.43,0.6,0.54269,0.00082,7.78245]
[1778640721427,24.67,81053.6,0.6,0.54529,0.00082,7.77713]
[1778640722082,24.67,81053.6,0.6,0.54529,0.00082,7.77713]
[1778640722436,24.67,81052.58,0.6,0.54446,0.00082,7.77888]
[1778640723441,24.67,81050.73,0.6,0.54294,0.00082,7.78196]
[1778640723948,24.67,81050.73,0.6,0.54294,0.00082,7.78196]
[1778640724448,24.67,81049.28,0.6,0.54175,0.00082,7.78431]
[1778640728975,24.67,81049.91,0.6,0.54227,0.00082,7.7833]
[1778640729483,24.67,81049.89,0.6,0.54225,0.00082,7.78333]
[1778640734518,24.67,81048.6,0.6,0.54119,0.00082,7.78538]
[1778640740560,24.67,81048.14,0.6,0.54081,0.00082,7.78611]
[1778640741567,24.67,81045.75,0.6,0.53885,0.00082,7.78973]
[1778640742574,24.67,81047.36,0.6,0.54017,0.00082,7.78732]
[1778640744589,24.68,81045.65,0.6,0.53876,0.00082,7.78989]
[1778640746602,24.67,81043.58,0.6,0.53706,0.00082,7.79286]
[1778640748615,24.67,81045.54,0.6,0.53867,0.00082,7.79004]
[1778640750630,24.67,81042.02,0.6,0.53579,0.00082,7.795]
[1778640751637,24.67,81042.01,0.6,0.53583,0.00082,7.78225]
[1778640752644,24.67,81040.12,0.6,0.53428,0.00082,7.78475]
[1778640757656,24.67,81040.07,0.6,0.53424,0.00082,7.78481]
[1778640758692,24.67,81042.54,0.6,0.53627,0.00082,7.78152]
[1778640762550,24.68,81044.17,0.6,0.5376,0.00082,7.77926]
[1778640767631,24.68,81045.4,0.6,0.53861,0.00082,7.7775]
[1778640768765,24.68,81047.63,0.6,0.54044,0.00082,7.77416]
[1778640769824,24.68,81050.15,0.6,0.5425,0.00082,7.77018]
[1778640772423,24.68,81048.22,0.6,0.54092,0.00082,7.77325]
[1778640777729,24.68,81048.8,0.6,0.54139,0.00082,7.77235]
[1778640780961,24.69,81046.93,0.6,0.53985,0.00082,7.77524]
[1778640782493,24.69,81044.95,0.6,0.53823,0.00082,7.77817]
[1778640788995,24.68,81044.92,0.6,0.53821,0.00082,7.7782]
[1778640794945,24.67,81044.87,0.6,0.53819,0.00082,7.77824]
[1778640797590,24.67,81043.97,0.6,0.53745,0.00082,7.77952]
[1778640797719,24.67,81044.73,0.6,0.53808,0.00082,7.77843]
[1778640798679,24.67,81044.73,0.6,0.53808,0.00082,7.77843]
[1778640798733,24.66,81043.84,0.6,0.53735,0.00082,7.7797]
[1778640801116,24.66,81043.84,0.6,0.53735,0.00082,7.77969]
[1778640801749,24.66,81043.84,0.6,0.53735,0.00082,7.77969]
[1778640801217,24.66,81044.01,0.6,0.5375,0.00082,7.77944]
[1778640802633,24.66,81043.91,0.6,0.53742,0.00082,7.77958]
[1778640804632,24.65,81045.9,0.6,0.53906,0.00082,7.77669]
[1778640805947,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806051,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806211,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806474,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806537,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806670,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806719,24.65,81044.64,0.6,0.53802,0.00082,7.77852]
[1778640806553,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640806804,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640806866,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640806956,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640807211,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640807519,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640807617,24.65,81039.24,0.6,0.53358,0.00082,7.78582]
[1778640807620,24.65,81020.67,0.6,0.51827,0.00083,7.80354]
[1778640808196,24.65,81020.67,0.6,0.51827,0.00083,7.80354]
[1778640808430,24.65,81011.56,0.6,0.51074,0.00083,7.80802]
[1778640809006,24.65,81011.56,0.6,0.51074,0.00083,7.80802]
[1778640809217,24.65,81011.56,0.6,0.51074,0.00083,7.80802]
[1778640809704,24.65,81011.56,0.6,0.51074,0.00083,7.80802]
[1778640809385,24.65,81011.61,0.6,0.51079,0.00083,7.80801]
[1778640810119,24.65,81011.61,0.6,0.51079,0.00083,7.80801]
[1778640810710,24.65,81011.61,0.6,0.51079,0.00083,7.80801]
[1778640810159,24.65,81008.24,0.6,0.508,0.00083,7.80896]
[1778640810779,24.65,81008.24,0.6,0.508,0.00083,7.80896]
[1778640811057,24.64,81008.24,0.6,0.50801,0.00083,7.79623]
[1778640812604,24.64,81004.4,0.6,0.50483,0.00083,7.79686]
[1778640816551,24.63,81000.72,0.6,0.50178,0.00083,7.797]
[1778640817012,24.63,81000.72,0.6,0.50178,0.00083,7.797]
[1778640817113,24.63,81000.36,0.6,0.50148,0.00083,7.79699]
[1778640818100,24.63,81000.36,0.6,0.50148,0.00083,7.79699]
[1778640818555,24.63,80999.46,0.6,0.50074,0.00083,7.79695]
[1778640818814,24.63,80999.46,0.6,0.50074,0.00083,7.79695]
[1778640819113,24.63,80999.46,0.6,0.50074,0.00083,7.79695]
[1778640824368,24.62,80999.54,0.6,0.5008,0.00083,7.79695]
[1778640830651,24.61,80999.58,0.6,0.50084,0.00083,7.79695]
[1778640830752,24.61,81007.94,0.6,0.50777,0.00083,7.7963]
[1778640833211,24.61,81011.26,0.6,0.51052,0.00083,7.79538]
[1778640838246,24.61,81010.69,0.6,0.51005,0.00083,7.79557]
[1778640842274,24.61,81009.06,0.6,0.5087,0.00083,7.79603]
[1778640846377,24.61,81005.45,0.6,0.50571,0.00083,7.79674]
[1778640849156,24.6,81006.5,0.6,0.50658,0.00083,7.79658]
[1778640850738,24.6,81006.44,0.6,0.50653,0.00083,7.79659]
[1778640850806,24.6,81007.6,0.6,0.50749,0.00083,7.79637]
[1778640851228,24.6,81007.6,0.6,0.50749,0.00083,7.79637]
[1778640851337,24.6,81007.6,0.6,0.50749,0.00083,7.79637]
[1778640856373,24.59,81008.01,0.6,0.50783,0.00083,7.79628]
[1778640857648,24.59,81008.01,0.6,0.50783,0.00083,7.79628]
[1778640857749,24.59,81007.82,0.6,0.50767,0.00083,7.79632]
[1778640859626,24.59,81007.82,0.6,0.50767,0.00083,7.79632]
[1778640859727,24.59,81007.92,0.6,0.50776,0.00083,7.7963]
[1778640860323,24.59,81007.92,0.6,0.50776,0.00083,7.7963]
[1778640860424,24.58,81008.41,0.6,0.50817,0.00083,7.79619]
[1778640861244,24.58,81008.41,0.6,0.50817,0.00083,7.79619]
[1778640866442,24.58,81007.66,0.6,0.50754,0.00083,7.79635]
[1778640872439,24.57,81008.29,0.6,0.50807,0.00083,7.79621]
[1778640872541,24.57,81008.36,0.6,0.50814,0.00083,7.78344]
[1778640879652,24.57,81008.32,0.6,0.5081,0.00083,7.78345]
[1778640879686,24.57,81008.32,0.6,0.5081,0.00083,7.78345]
[1778640879753,24.57,81008.2,0.6,0.508,0.00083,7.78348]
[1778640880380,24.57,81008.2,0.6,0.508,0.00083,7.78348]
[1778640880467,24.57,81008.2,0.6,0.508,0.00083,7.78348]
[1778640880554,24.57,81008.2,0.6,0.508,0.00083,7.78348]
[1778640881559,24.57,81013.76,0.6,0.51263,0.00083,7.78168]
[1778640882225,24.57,81013.76,0.6,0.51263,0.00083,7.78168]
[1778640882566,24.57,81018.94,0.6,0.51693,0.00083,7.77906]
[1778640884456,24.57,81019.34,0.6,0.51727,0.00083,7.77882]
[1778640884580,24.57,81019.34,0.6,0.51727,0.00083,7.77883]
[1778640885044,24.57,81019.34,0.6,0.51727,0.00083,7.77883]
[1778640885796,24.57,81019.53,0.6,0.51742,0.00083,7.77871]
[1778640888607,24.58,81016.59,0.6,0.51498,0.00083,7.78037]
[1778640890104,24.58,81016.3,0.6,0.51474,0.00083,7.78051]
[1778640890622,24.58,81013.5,0.6,0.51241,0.00083,7.78179]
[1778640892636,24.58,81011.56,0.6,0.5108,0.00083,7.78252]
[1778640892968,24.58,81011.56,0.6,0.5108,0.00083,7.78252]
[1778640893644,24.58,81011.71,0.6,0.51092,0.00083,7.78247]
[1778640896887,24.58,81011.61,0.6,0.51084,0.00083,7.7825]
[1778640896892,24.58,81011.61,0.6,0.51084,0.00083,7.7825]
[1778640897093,24.58,81011.61,0.6,0.51084,0.00083,7.7825]
[1778640897135,24.58,81011.61,0.6,0.51084,0.00083,7.7825]
[1778640897254,24.58,81011.61,0.6,0.51084,0.00083,7.7825]
[1778640897672,24.58,81010.56,0.6,0.50996,0.00083,7.78285]
[1778640898854,24.58,80995.32,0.6,0.49729,0.00083,7.78363]
[1778640898863,24.58,80995.32,0.6,0.49729,0.00083,7.78363]
[1778640899315,24.58,80995.32,0.6,0.49729,0.00083,7.78363]
[1778640899857,24.58,80994.58,0.6,0.49667,0.00083,7.78347]
[1778640900663,24.58,80994.58,0.6,0.49667,0.00083,7.78347]
[1778640900764,24.58,80994.69,0.6,0.49676,0.00083,7.78349]
[1778640902958,24.58,80994.64,0.6,0.49672,0.00083,7.78348]
[1778640903713,24.58,80994.65,0.6,0.49673,0.00083,7.78348]
[1778640905531,24.58,80994.65,0.6,0.49673,0.00083,7.78348]
[1778640905727,24.58,80994.94,0.6,0.49697,0.00083,7.78355]
[1778640906755,24.57,80993.36,0.6,0.49566,0.00083,7.78316]
[1778640907385,24.57,80993.36,0.6,0.49566,0.00083,7.78316]
[1778640907743,24.57,80993.36,0.6,0.49566,0.00083,7.78316]
[1778640907931,24.57,80993.36,0.6,0.49566,0.00083,7.78316]
[1778640908750,24.57,80992.9,0.6,0.49527,0.00083,7.78303]
[1778640912633,24.57,80993.47,0.6,0.49575,0.00083,7.78319]
[1778640914969,24.56,80995.29,0.6,0.49726,0.00083,7.78362]
[1778640923493,24.56,80995.53,0.6,0.49746,0.00083,7.78367]
[1778640925867,24.55,80998.02,0.6,0.49953,0.00083,7.78406]
[1778640930899,24.55,80997.49,0.6,0.49909,0.00083,7.784]
[1778640932460,24.54,80994.22,0.6,0.49635,0.00083,7.77061]
[1778640937127,24.54,80993.47,0.6,0.49573,0.00083,7.77042]
[1778640940010,24.54,80994.57,0.6,0.49665,0.00083,7.77069]
[1778640942778,24.54,80994.94,0.6,0.49695,0.00083,7.77078]
[1778640942893,24.54,80994.94,0.6,0.49695,0.00083,7.77078]
[1778640942880,24.54,80997.67,0.6,0.49923,0.00083,7.77125]
[1778640943633,24.54,80999.38,0.6,0.50066,0.00083,7.77142]
[1778640945974,24.54,80999.83,0.6,0.50104,0.00083,7.77145]
[1778640948040,24.54,81002.35,0.6,0.50314,0.00083,7.77147]
[1778640948930,24.53,81006.17,0.6,0.50633,0.00083,7.7711]
[1778640954907,24.53,81005.43,0.6,0.50571,0.00083,7.77121]
[1778640958114,24.52,81003.39,0.6,0.50401,0.00083,7.77142]
[1778640962703,24.52,81003.17,0.6,0.50382,0.00084,7.77144]
[1778640962723,24.52,81003.44,0.6,0.50405,0.00084,7.77142]
[1778640963396,24.52,81003.44,0.6,0.50405,0.00084,7.77142]
[1778640963497,24.52,81002.57,0.6,0.50332,0.00084,7.77147]
[1778640965327,24.52,81002.57,0.6,0.50332,0.00084,7.77147]
[1778640965428,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966541,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966615,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966782,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966801,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966808,24.52,81002.41,0.6,0.50319,0.00084,7.77147]
[1778640966872,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640966955,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640966963,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967049,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967085,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967191,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967304,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967410,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967430,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967604,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967836,24.52,81005.26,0.6,0.50557,0.00084,7.77124]
[1778640967937,24.52,81013.23,0.6,0.51223,0.00083,7.76911]
[1778640968500,24.52,81013.23,0.6,0.51223,0.00083,7.76911]
[1778640968751,24.52,81013.23,0.6,0.51223,0.00083,7.76911]
[1778640968763,24.52,81013.23,0.6,0.51223,0.00083,7.76911]
[1778640968823,24.52,81023.06,0.6,0.52043,0.00083,7.76351]
[1778640970142,24.52,81023.06,0.6,0.52043,0.00083,7.76351]
[1778640970875,24.52,81031.76,0.6,0.52768,0.00083,7.75582]
[1778640971788,24.52,81031.76,0.6,0.52768,0.00083,7.75582]
[1778640971921,24.52,81028.27,0.6,0.52477,0.00083,7.75921]
[1778640972943,24.52,81024.25,0.6,0.52142,0.00083,7.76261]
[1778640973266,24.52,81024.25,0.6,0.52142,0.00083,7.76261]
[1778640973365,24.52,81021.71,0.6,0.5193,0.00083,7.76447]
[1778640975235,24.51,81016.6,0.6,0.51504,0.00083,7.76756]
[1778640976048,24.51,81016.6,0.6,0.51504,0.00083,7.76756]
[1778640976240,24.51,81018.51,0.6,0.51663,0.00083,7.76651]
[1778640979847,24.51,81022.03,0.6,0.51957,0.00083,7.76425]
[1778640983914,24.51,81018.91,0.6,0.51697,0.00083,7.76627]
[1778640984375,24.51,81020.48,0.6,0.51828,0.00083,7.76529]
[1778640985577,24.51,81022.47,0.6,0.51994,0.00083,7.76393]
[1778640986794,24.51,81026.41,0.6,0.52323,0.00083,7.76084]
[1778640987367,24.51,81024.52,0.6,0.52165,0.00083,7.76239]
[1778640989485,24.51,81026.16,0.6,0.52302,0.00083,7.76105]
[1778640992627,24.51,81026.1,0.6,0.523,0.00084,7.74829]
[1778640998559,24.51,81025.16,0.6,0.52222,0.00084,7.74907]
[1778641003679,24.5,81024.37,0.6,0.52156,0.00084,7.74969]
[1778641007727,24.5,81025.85,0.6,0.5228,0.00084,7.74849]
[1778641007766,24.5,81025.85,0.6,0.5228,0.00084,7.74849]
[1778641008428,24.5,81025.32,0.6,0.52236,0.00084,7.74893]
[1778641008527,24.5,81030.65,0.6,0.52681,0.00084,7.74409]
[1778641008989,24.5,81030.65,0.6,0.52681,0.00084,7.74409]
[1778641009811,24.5,81032.93,0.6,0.52872,0.00083,7.74173]
[1778641010775,24.5,81032.93,0.6,0.52872,0.00083,7.74173]
[1778641010876,24.49,81034.02,0.6,0.52963,0.00083,7.74054]
[1778641011325,24.49,81034.02,0.6,0.52963,0.00083,7.74054]
[1778641011897,24.49,81034.02,0.6,0.52963,0.00083,7.74053]
[1778641014962,24.49,81032.29,0.6,0.52819,0.00084,7.7424]
[1778641016975,24.49,81030.79,0.6,0.52694,0.00084,7.74394]
[1778641018125,24.49,81030.71,0.6,0.52687,0.00084,7.74402]
[1778641018612,24.49,81027.74,0.6,0.52439,0.00084,7.74684]
[1778641019614,24.49,81027.74,0.6,0.52439,0.00084,7.74684]
[1778641019657,24.49,81027.74,0.6,0.52439,0.00084,7.74684]
[1778641019758,24.48,81024.57,0.6,0.52174,0.00084,7.74952]
[1778641022563,24.48,81028.32,0.6,0.52488,0.00084,7.74631]
[1778641023570,24.48,81030.94,0.6,0.52707,0.00084,7.74378]
[1778641024363,24.48,81030.94,0.6,0.52707,0.00084,7.74378]
[1778641026591,24.47,81028.52,0.6,0.52506,0.00084,7.74612]
[1778641031626,24.47,81028.11,0.6,0.52472,0.00084,7.74649]
[1778641034295,24.47,81028.15,0.6,0.52475,0.00084,7.74645]
[1778641034647,24.46,81028.26,0.6,0.52485,0.00084,7.74634]
[1778641035130,24.46,81028.26,0.6,0.52485,0.00084,7.74634]
[1778641035654,24.46,81028.18,0.6,0.52478,0.00084,7.74642]
[1778641036185,24.46,81028.18,0.6,0.52478,0.00084,7.74642]
[1778641036579,24.46,81028.18,0.6,0.52478,0.00084,7.74642]
[1778641036680,24.46,81028.13,0.6,0.52474,0.00084,7.74646]
[1778641038190,24.46,81028.12,0.6,0.52473,0.00084,7.74647]
[1778641038291,24.46,81028.14,0.6,0.52475,0.00084,7.74645]
[1778641039226,24.46,81028.14,0.6,0.52475,0.00084,7.74645]
[1778641039327,24.46,81028.13,0.6,0.52475,0.00084,7.74646]
[1778641040594,24.46,81028.13,0.6,0.52475,0.00084,7.74646]
[1778641040604,24.46,81028.13,0.6,0.52475,0.00084,7.74646]
[1778641040619,24.46,81028.13,0.6,0.52475,0.00084,7.74646]
[1778641040709,24.46,81028.13,0.6,0.52475,0.00084,7.74646]
[1778641040794,24.46,81030.76,0.6,0.52695,0.00084,7.74393]
[1778641041129,24.46,81030.76,0.6,0.52695,0.00084,7.74393]
[1778641041817,24.46,81030.76,0.6,0.52695,0.00084,7.74393]
[1778641041918,24.46,81035.13,0.6,0.5306,0.00084,7.73921]
[1778641042440,24.46,81035.13,0.6,0.5306,0.00084,7.73921]
[1778641042958,24.46,81036.46,0.6,0.53171,0.00084,7.73765]
[1778641046488,24.45,81036.54,0.6,0.53178,0.00084,7.73755]
[1778641048745,24.45,81034.17,0.6,0.5298,0.00084,7.7403]
[1778641051766,24.45,81032.9,0.6,0.52879,0.00084,7.72885]
[1778641058610,24.45,81033.11,0.6,0.52897,0.00084,7.72861]
[1778641064724,24.45,81034.1,0.6,0.52979,0.00084,7.72753]
[1778641069892,24.46,81033.48,0.6,0.52926,0.00084,7.72823]
[1778641075933,24.46,81034.1,0.6,0.52978,0.00084,7.72755]
[1778641077327,24.47,81034.16,0.6,0.52983,0.00084,7.72748]
[1778641077526,24.47,81034.16,0.6,0.52983,0.00084,7.72748]
[1778641077954,24.47,81033.66,0.6,0.52941,0.00084,7.72804]
[1778641078678,24.47,81033.66,0.6,0.52941,0.00084,7.72804]
[1778641078711,24.47,81033.66,0.6,0.52941,0.00084,7.72804]
[1778641078956,24.46,81028.68,0.6,0.52524,0.00084,7.73312]
[1778641079963,24.46,81026.08,0.6,0.52306,0.00084,7.73543]
[1778641085065,24.46,81025.44,0.6,0.52253,0.00084,7.73596]
[1778641085123,24.46,81026.73,0.6,0.52361,0.00084,7.73487]
[1778641086005,24.46,81026.65,0.6,0.52354,0.00084,7.73494]
[1778641086133,24.46,81026.65,0.6,0.52354,0.00084,7.73494]
[1778641086203,24.46,81026.65,0.6,0.52354,0.00084,7.73494]
[1778641087012,24.46,81026.34,0.6,0.52328,0.00084,7.7352]
[1778641092047,24.45,81025.55,0.6,0.52262,0.00084,7.73586]
[1778641097082,24.45,81025.24,0.6,0.52237,0.00084,7.73611]
[1778641098380,24.45,81025.24,0.6,0.52237,0.00084,7.73611]
[1778641098451,24.45,81025.24,0.6,0.52237,0.00084,7.73611]
[1778641098595,24.45,81025.14,0.6,0.52228,0.00084,7.73619]
[1778641100704,24.45,81010.57,0.6,0.51005,0.00084,7.74443]
[1778641106145,24.45,81009.77,0.6,0.50938,0.00084,7.74468]
[1778641107576,24.45,81009.77,0.6,0.50938,0.00084,7.74468]
[1778641107612,24.45,81009.77,0.6,0.50938,0.00084,7.74468]
[1778641107677,24.45,81009.31,0.6,0.50899,0.00084,7.7448]
[1778641109022,24.45,81009.31,0.6,0.50899,0.00084,7.7448]
[1778641109060,24.45,81009.31,0.6,0.50899,0.00084,7.7448]
[1778641109165,24.45,81010.47,0.6,0.50997,0.00084,7.74447]
[1778641110185,24.45,81010.47,0.6,0.50997,0.00084,7.74447]
[1778641110223,24.45,81010.47,0.6,0.50997,0.00084,7.74447]
[1778641110998,24.45,81010.47,0.6,0.50997,0.00084,7.74447]
[1778641111027,24.45,81010.47,0.6,0.50997,0.00084,7.74447]
[1778641112187,24.45,81013.16,0.6,0.51224,0.00084,7.73066]
[1778641117222,24.46,81013.32,0.6,0.51237,0.00084,7.7306]
[1778641122257,24.46,81013.27,0.6,0.51233,0.00084,7.73062]
[1778641127801,24.46,81013.97,0.6,0.51292,0.00084,7.73033]
[1778641127902,24.46,81011.72,0.6,0.51103,0.00084,7.73121]
[1778641133034,24.46,81011.86,0.6,0.51114,0.00084,7.73116]
[1778641135802,24.46,81012.07,0.6,0.51132,0.00084,7.73109]
[1778641135881,24.46,81012.23,0.6,0.51145,0.00084,7.73103]
[1778641138679,24.46,81013.68,0.6,0.51267,0.00084,7.73045]
[1778641138780,24.46,81013.82,0.6,0.51279,0.00084,7.73039]
[1778641140837,24.46,81014.03,0.6,0.51297,0.00084,7.7303]
[1778641140990,24.47,81015.24,0.6,0.51398,0.00084,7.72975]
[1778641141848,24.47,81015.24,0.6,0.51398,0.00084,7.72975]
[1778641141938,24.46,81017.28,0.6,0.5157,0.00084,7.72871]
[1778641143483,24.46,81017.28,0.6,0.5157,0.00084,7.72871]
[1778641143521,24.46,81017.28,0.6,0.5157,0.00084,7.72871]
[1778641143586,24.46,81017.81,0.6,0.51615,0.00084,7.72841]
[1778641148085,24.46,81018.56,0.6,0.51678,0.00084,7.72798]
[1778641148441,24.46,81018.43,0.6,0.51667,0.00084,7.72805]
[1778641149318,24.46,81018.43,0.6,0.51667,0.00084,7.72805]
[1778641149919,24.46,81018.43,0.6,0.51667,0.00084,7.72805]
[1778641150020,24.46,81020.7,0.6,0.51858,0.00084,7.72663]
[1778641150955,24.46,81023.99,0.6,0.52134,0.00084,7.72426]
[1778641153476,24.46,81022.49,0.6,0.52008,0.00084,7.72539]
[1778641154984,24.46,81022.49,0.6,0.52008,0.00084,7.72539]
[1778641155085,24.46,81021.72,0.6,0.51943,0.00084,7.72594]
[1778641156205,24.46,81021.03,0.6,0.51885,0.00084,7.72642]
[1778641156497,24.46,81020.8,0.6,0.51866,0.00084,7.72657]
[1778641159460,24.46,81020.74,0.6,0.51861,0.00084,7.72661]
[1778641159561,24.46,81020.28,0.6,0.51822,0.00084,7.72691]
[1778641161727,24.46,81020.28,0.6,0.51822,0.00084,7.72691]
[1778641161768,24.46,81015.99,0.6,0.51462,0.00084,7.72938]
[1778641162297,24.46,81015.99,0.6,0.51462,0.00084,7.72938]
[1778641163049,24.46,81015.99,0.6,0.51462,0.00084,7.72938]
[1778641163547,24.46,81012.45,0.6,0.51164,0.00084,7.73094]
[1778641167902,24.46,81013.78,0.6,0.51276,0.00084,7.73041]
[1778641167923,24.46,81013.36,0.6,0.51241,0.00084,7.73058]
[1778641168513,24.46,81013.36,0.6,0.51241,0.00084,7.73058]
[1778641168614,24.46,81013.74,0.6,0.51273,0.00084,7.73042]
[1778641170166,24.45,81014.0,0.6,0.51295,0.00084,7.73031]
[1778641170637,24.46,81013.42,0.6,0.51246,0.00084,7.73056]
[1778641171938,24.46,81013.42,0.6,0.51246,0.00084,7.73056]
[1778641172005,24.46,81013.67,0.6,0.51269,0.00084,7.71759]
[1778641173974,24.46,81013.97,0.6,0.51294,0.00084,7.71746]
[1778641173976,24.46,81014.01,0.6,0.51297,0.00084,7.71744]
[1778641175494,24.46,81014.02,0.6,0.51298,0.00084,7.71744]
[1778641175923,24.46,81014.02,0.6,0.51298,0.00084,7.71744]
[1778641180116,24.46,81013.33,0.6,0.5124,0.00084,7.71773]
[1778641180217,24.46,81014.24,0.6,0.51316,0.00084,7.71734]
[1778641184693,24.46,81016.57,0.6,0.51512,0.00084,7.71622]
[1778641185638,24.46,81016.57,0.6,0.51512,0.00084,7.71622]
[1778641185842,24.47,81015.83,0.6,0.5145,0.00084,7.7166]
[1778641188569,24.47,81016.12,0.6,0.51474,0.00084,7.71645]
[1778641188749,24.47,81016.12,0.6,0.51474,0.00084,7.71645]
[1778641188788,24.47,81016.0,0.6,0.51464,0.00084,7.71651]
[1778641189319,24.47,81016.0,0.6,0.51464,0.00084,7.71651]
[1778641189730,24.47,81016.0,0.6,0.51464,0.00084,7.71651]
[1778641189795,24.47,81016.0,0.6,0.51464,0.00084,7.71651]
[1778641190018,24.47,81016.0,0.6,0.51464,0.00084,7.71651]
[1778641190119,24.47,81021.14,0.6,0.51897,0.00084,7.71347]
[1778641190988,24.47,81024.51,0.6,0.5218,0.00084,7.71099]
[1778641191517,24.47,81024.51,0.6,0.5218,0.00084,7.71099]
[1778641191813,24.47,81025.14,0.6,0.52233,0.00084,7.71048]
[1778641192310,24.47,81025.14,0.6,0.52233,0.00084,7.71048]
[1778641193037,24.47,81025.14,0.6,0.52233,0.00084,7.71048]
[1778641193139,24.47,81027.09,0.6,0.52397,0.00084,7.70882]
[1778641194922,24.46,81028.49,0.6,0.52515,0.00084,7.70755]
[1778641199197,24.46,81028.83,0.6,0.52544,0.00084,7.70723]
[1778641200139,24.46,81028.83,0.6,0.52544,0.00084,7.70723]
[1778641199798,24.46,81026.5,0.6,0.52348,0.00084,7.70933]
[1778641200806,24.46,81026.33,0.6,0.52334,0.00084,7.70948]
[1778641201346,24.46,81026.33,0.6,0.52334,0.00084,7.70948]
[1778641201367,24.46,81026.33,0.6,0.52334,0.00084,7.70948]
[1778641201375,24.46,81026.33,0.6,0.52334,0.00084,7.70948]
[1778641201812,24.46,81023.23,0.6,0.52073,0.00084,7.71198]
[1778641202419,24.46,81023.23,0.6,0.52073,0.00084,7.71198]
[1778641202497,24.46,81023.23,0.6,0.52073,0.00084,7.71198]
[1778641202509,24.46,81023.23,0.6,0.52073,0.00084,7.71198]
[1778641202963,24.46,81023.23,0.6,0.52073,0.00084,7.71198]
[1778641203066,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641203579,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641203599,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641204036,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641204053,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641204081,24.46,81010.29,0.6,0.50984,0.00084,7.71882]
[1778641205840,24.46,81006.86,0.6,0.50695,0.00084,7.71967]
[1778641206847,24.46,81005.17,0.6,0.50552,0.00084,7.71994]
[1778641208862,24.46,81007.55,0.6,0.50753,0.00084,7.71954]
[1778641209869,24.46,81009.35,0.6,0.50904,0.00084,7.7191]
[1778641215139,24.46,81008.65,0.6,0.50845,0.00084,7.71928]
[1778641215195,24.46,81009.08,0.6,0.50882,0.00084,7.71917]
[1778641218932,24.47,81013.55,0.6,0.51258,0.00084,7.71764]
[1778641223967,24.47,81015.48,0.6,0.5142,0.00084,7.71677]
[1778641227069,24.47,81016.8,0.6,0.51532,0.00084,7.7161]
[1778641227093,24.47,81014.11,0.6,0.51305,0.00084,7.7174]
[1778641227756,24.47,81014.11,0.6,0.51305,0.00084,7.7174]
[1778641227996,24.47,81014.11,0.6,0.51305,0.00084,7.7174]
[1778641228260,24.47,81014.11,0.6,0.51305,0.00084,7.7174]
[1778641228268,24.47,81014.11,0.6,0.51305,0.00084,7.7174]
[1778641229002,24.47,81014.31,0.6,0.51322,0.00084,7.71731]
[1778641232748,24.47,81015.54,0.6,0.51427,0.00084,7.70386]
[1778641235046,24.47,81019.79,0.6,0.51785,0.00084,7.70147]
[1778641239915,24.48,81018.21,0.6,0.51652,0.00084,7.70244]
[1778641245064,24.48,81017.77,0.6,0.51615,0.00084,7.70269]
[1778641248138,24.49,81015.51,0.6,0.51424,0.00084,7.70388]
[1778641249365,24.49,81015.43,0.6,0.51417,0.00084,7.70392]
[1778641251159,24.49,81013.15,0.6,0.51225,0.00084,7.70493]
[1778641256194,24.49,81014.63,0.6,0.5135,0.00084,7.70429]
[1778641262235,24.49,81013.4,0.6,0.51246,0.00084,7.70483]
[1778641263049,24.49,81013.4,0.6,0.51246,0.00084,7.70483]
[1778641263375,24.49,81014.49,0.6,0.51338,0.00084,7.70436]
[1778641263381,24.49,81014.49,0.6,0.51338,0.00084,7.70436]
[1778641263570,24.49,81014.49,0.6,0.51338,0.00084,7.70436]
[1778641263823,24.49,81014.49,0.6,0.51338,0.00084,7.70436]
[1778641263852,24.49,81014.49,0.6,0.51338,0.00084,7.70436]
[1778641263953,24.49,81016.32,0.6,0.51492,0.00084,7.70347]
[1778641265476,24.49,81016.32,0.6,0.51492,0.00084,7.70347]
[1778641265577,24.49,81025.79,0.6,0.52289,0.00084,7.69707]
[1778641271299,24.5,81024.88,0.6,0.52212,0.00084,7.69782]
[1778641273417,24.5,81023.39,0.6,0.52087,0.00084,7.69899]
[1778641275013,24.5,81023.39,0.6,0.52087,0.00084,7.69899]
[1778641275114,24.5,81023.98,0.6,0.52136,0.00084,7.69854]
[1778641276940,24.5,81022.66,0.6,0.52025,0.00084,7.69953]
[1778641276968,24.5,81022.66,0.6,0.52025,0.00084,7.69953]
[1778641277187,24.5,81022.66,0.6,0.52025,0.00084,7.69953]
[1778641276978,24.5,81020.6,0.6,0.51852,0.00084,7.70097]
[1778641277928,24.5,81020.6,0.6,0.51852,0.00084,7.70097]
[1778641278029,24.5,81017.94,0.6,0.51628,0.00084,7.7026]
[1778641278944,24.5,81017.94,0.6,0.51628,0.00084,7.7026]
[1778641279045,24.5,81014.79,0.6,0.51363,0.00084,7.70422]
[1778641279712,24.5,81014.79,0.6,0.51363,0.00084,7.70422]
[1778641279730,24.5,81014.79,0.6,0.51363,0.00084,7.70422]
[1778641279813,24.5,81019.34,0.6,0.51746,0.00084,7.70177]
[1778641285387,24.5,81020.24,0.6,0.51821,0.00084,7.7012]
[1778641285468,24.5,81020.24,0.6,0.51821,0.00084,7.7012]
[1778641285487,24.5,81020.24,0.6,0.51821,0.00084,7.7012]
[1778641285648,24.5,81020.24,0.6,0.51821,0.00084,7.7012]
[1778641285938,24.5,81020.24,0.6,0.51821,0.00084,7.7012]
[1778641286029,24.5,81021.85,0.6,0.51957,0.00084,7.70011]
[1778641286788,24.5,81021.85,0.6,0.51957,0.00084,7.70011]
[1778641286889,24.5,81032.01,0.6,0.52811,0.00084,7.69121]
[1778641287318,24.5,81032.01,0.6,0.52811,0.00084,7.69121]
[1778641287655,24.5,81032.01,0.6,0.52811,0.00084,7.69121]
[1778641287753,24.5,81034.3,0.6,0.53004,0.00084,7.68871]
[1778641288764,24.5,81034.3,0.6,0.53004,0.00084,7.68871]
[1778641291227,24.5,81033.16,0.6,0.52908,0.00084,7.68998]
[1778641291870,24.5,81032.85,0.6,0.52886,0.00084,7.67738]
[1778641293164,24.5,81032.85,0.6,0.52886,0.00084,7.67738]
[1778641293173,24.5,81035.43,0.6,0.53103,0.00084,7.67448]
[1778641294069,24.5,81035.43,0.6,0.53103,0.00084,7.67448]
[1778641294170,24.51,81037.03,0.6,0.53238,0.00084,7.67257]
[1778641296690,24.51,81035.21,0.6,0.53085,0.00084,7.67474]
[1778641301281,24.5,81034.47,0.6,0.53023,0.00084,7.67558]
[1778641300717,24.5,81032.92,0.6,0.52892,0.00084,7.6773]
[1778641301512,24.5,81032.91,0.6,0.52891,0.00084,7.67732]
[1778641304773,24.5,81033.21,0.6,0.52917,0.00084,7.67699]
[1778641304782,24.5,81033.21,0.6,0.52917,0.00084,7.67699]
[1778641304835,24.5,81033.21,0.6,0.52917,0.00084,7.67699]
[1778641304850,24.5,81032.18,0.6,0.5283,0.00084,7.6781]
[1778641306172,24.5,81029.22,0.6,0.52581,0.00084,7.68108]
[1778641307554,24.5,81027.54,0.6,0.52439,0.00084,7.68264]
[1778641309287,24.5,81027.54,0.6,0.52439,0.00084,7.68264]
[1778641310216,24.5,81027.49,0.6,0.52435,0.00084,7.68268]
[1778641309568,24.5,81027.49,0.6,0.52435,0.00084,7.68268]
[1778641311065,24.5,81027.41,0.6,0.52429,0.00084,7.68275]
[1778641313755,24.49,81027.87,0.6,0.52468,0.00084,7.68233]
[1778641314256,24.49,81031.42,0.6,0.52767,0.00084,7.67888]
[1778641315064,24.49,81031.42,0.6,0.52767,0.00084,7.67888]
[1778641315111,24.49,81032.75,0.6,0.52879,0.00084,7.67747]
[1778641315696,24.49,81032.75,0.6,0.52879,0.00084,7.67747]
[1778641316150,24.49,81033.13,0.6,0.52911,0.00084,7.67706]
[1778641321827,24.49,81033.61,0.6,0.52952,0.00084,7.67652]
[1778641325274,24.48,81035.17,0.6,0.53084,0.00084,7.67474]
[1778641329002,24.48,81036.42,0.6,0.5319,0.00084,7.67325]
[1778641329096,24.48,81036.4,0.6,0.53188,0.00084,7.67328]
[1778641331007,24.48,81036.4,0.6,0.53188,0.00084,7.67328]
[1778641337768,24.46,81035.43,0.6,0.53108,0.00084,7.67441]
[1778641344108,24.46,81036.06,0.6,0.53161,0.00084,7.67366]
[1778641349855,24.45,81034.67,0.6,0.53046,0.00084,7.67527]
[1778641352876,24.45,81034.92,0.6,0.53072,0.00084,7.66201]
[1778641355072,24.45,81034.71,0.6,0.53054,0.00084,7.66225]
[1778641355173,24.45,81036.34,0.6,0.53192,0.00084,7.66033]
[1778641356265,24.45,81036.34,0.6,0.53192,0.00084,7.66033]
[1778641356720,24.45,81036.34,0.6,0.53192,0.00084,7.66033]
[1778641356749,24.45,81036.34,0.6,0.53192,0.00084,7.66033]
[1778641356904,24.45,81038.17,0.6,0.53346,0.00084,7.65806]
[1778641359835,24.45,81037.26,0.6,0.53269,0.00084,7.65921]
[1778641359874,24.45,81037.26,0.6,0.53269,0.00084,7.65921]
[1778641359936,24.45,81036.51,0.6,0.53206,0.00084,7.66013]
[1778641360415,24.45,81036.51,0.6,0.53206,0.00084,7.66013]
[1778641360437,24.45,81036.51,0.6,0.53206,0.00084,7.66013]
[1778641360932,24.45,81036.51,0.6,0.53205,0.00084,7.66014]
[1778641362417,24.45,81036.4,0.6,0.53196,0.00084,7.66027]
[1778641363835,24.46,81036.4,0.6,0.53196,0.00084,7.66028]
[1778641364276,24.46,81038.82,0.6,0.534,0.00084,7.65725]
[1778641365064,24.46,81041.31,0.6,0.5361,0.00084,7.65393]
[1778641365662,24.46,81041.31,0.6,0.5361,0.00084,7.65393]
[1778641365685,24.46,81041.31,0.6,0.5361,0.00084,7.65393]
[1778641366140,24.46,81040.77,0.6,0.53564,0.00084,7.65467]
[1778641366977,24.46,81040.77,0.6,0.53564,0.00084,7.65467]
[1778641367191,24.46,81040.82,0.6,0.53568,0.00084,7.65461]
[1778641367588,24.46,81040.82,0.6,0.53568,0.00084,7.65461]
[1778641367621,24.46,81040.82,0.6,0.53568,0.00084,7.65461]
[1778641368068,24.46,81040.82,0.6,0.53568,0.00084,7.65461]
[1778641368100,24.46,81040.82,0.6,0.53568,0.00084,7.65461]
[1778641368193,24.46,81039.89,0.6,0.53489,0.00084,7.65586]
[1778641371774,24.47,81040.04,0.6,0.53502,0.00084,7.65567]
[1778641372011,24.47,81040.04,0.6,0.53501,0.00084,7.65567]
[1778641373788,24.47,81039.83,0.6,0.53483,0.00084,7.65595]
[1778641374729,24.47,81039.83,0.6,0.53483,0.00084,7.65596]
[1778641377847,24.47,81038.36,0.6,0.53359,0.00084,7.65788]
[1778641378156,24.48,81035.62,0.6,0.53128,0.00084,7.66124]
[1778641383247,24.48,81034.91,0.6,0.53067,0.00084,7.66208]
[1778641386531,24.48,81035.24,0.6,0.53094,0.00084,7.6617]
[1778641386569,24.48,81035.24,0.6,0.53094,0.00084,7.6617]
[1778641387083,24.48,81035.24,0.6,0.53094,0.00084,7.6617]
[1778641387130,24.48,81035.24,0.6,0.53094,0.00084,7.6617]
[1778641391143,24.49,81033.57,0.6,0.52953,0.00084,7.66361]
[1778641392099,24.49,81033.57,0.6,0.52953,0.00084,7.66361]
[1778641392145,24.49,81033.57,0.6,0.52953,0.00084,7.66361]
[1778641392199,24.49,81031.38,0.6,0.52768,0.00084,7.66596]
[1778641393146,24.49,81031.38,0.6,0.52768,0.00084,7.66596]
[1778641393247,24.49,81025.63,0.6,0.52283,0.00084,7.67134]
[1778641394608,24.49,81025.63,0.6,0.52283,0.00084,7.67134]
[1778641394640,24.49,81025.63,0.6,0.52283,0.00084,7.67134]
[1778641395214,24.49,81025.63,0.6,0.52283,0.00084,7.67134]
[1778641395234,24.49,81025.63,0.6,0.52283,0.00084,7.67134]
[1778641395386,24.5,81024.71,0.6,0.52205,0.00084,7.6721]
[1778641396787,24.5,81024.71,0.6,0.52205,0.00084,7.6721]
[1778641396837,24.5,81024.71,0.6,0.52205,0.00084,7.6721]
[1778641397220,24.5,81024.71,0.6,0.52205,0.00084,7.6721]
[1778641397289,24.5,81025.06,0.6,0.52234,0.00084,7.67181]
[1778641399161,24.5,81025.06,0.6,0.52234,0.00084,7.67181]
[1778641399262,24.5,81024.93,0.6,0.52223,0.00084,7.67192]
[1778641400808,24.5,81024.93,0.6,0.52223,0.00084,7.67192]
[1778641401213,24.49,81024.92,0.6,0.52223,0.00084,7.67193]
[1778641401744,24.49,81024.92,0.6,0.52223,0.00084,7.67193]
[1778641402223,24.49,81025.6,0.6,0.5228,0.00084,7.67137]
[1778641402558,24.49,81025.6,0.6,0.5228,0.00084,7.67137]
[1778641402609,24.49,81025.6,0.6,0.5228,0.00084,7.67137]
[1778641403090,24.49,81025.6,0.6,0.5228,0.00084,7.67137]
[1778641403141,24.49,81025.6,0.6,0.5228,0.00084,7.67137]
[1778641403228,24.49,81025.16,0.6,0.52243,0.00084,7.67173]
[1778641404230,24.49,81025.16,0.6,0.52243,0.00084,7.67173]
[1778641404273,24.49,81025.16,0.6,0.52243,0.00084,7.67173]
[1778641404286,24.49,81016.7,0.6,0.51529,0.00085,7.67744]
[1778641406071,24.49,81016.7,0.6,0.51529,0.00085,7.67744]
[1778641412291,24.47,81017.9,0.6,0.51633,0.00085,7.66382]
[1778641416120,24.47,81018.53,0.6,0.51687,0.00085,7.66345]
[1778641416159,24.47,81018.53,0.6,0.51687,0.00085,7.66345]
[1778641416320,24.47,81018.97,0.6,0.51724,0.00085,7.66318]
[1778641416811,24.47,81018.97,0.6,0.51724,0.00085,7.66318]
[1778641417295,24.47,81018.97,0.6,0.51724,0.00085,7.66318]
[1778641417346,24.47,81018.97,0.6,0.51724,0.00085,7.66318]
[1778641417326,24.47,81019.08,0.6,0.51733,0.00085,7.66311]
[1778641418333,24.47,81019.2,0.6,0.51744,0.00085,7.66304]
[1778641420443,24.47,81019.46,0.6,0.51766,0.00085,7.66288]
[1778641421354,24.46,81019.66,0.6,0.51783,0.00085,7.66275]
[1778641425382,24.46,81021.34,0.6,0.51925,0.00085,7.66164]
[1778641430570,24.46,81022.48,0.6,0.52022,0.00085,7.66082]
[1778641437133,24.46,81023.08,0.6,0.52073,0.00085,7.66038]
[1778641442254,24.46,81024.24,0.6,0.52171,0.00085,7.65948]
[1778641442282,24.46,81024.24,0.6,0.52171,0.00085,7.65948]
[1778641442341,24.46,81024.41,0.6,0.52186,0.00085,7.65934]
[1778641443430,24.46,81024.41,0.6,0.52186,0.00085,7.65934]
[1778641444290,24.46,81024.61,0.6,0.52203,0.00085,7.65918]
[1778641447517,24.45,81025.43,0.6,0.52272,0.00085,7.65851]
[1778641447546,24.45,81025.43,0.6,0.52272,0.00085,7.65851]
[1778641447588,24.45,81025.43,0.6,0.52272,0.00085,7.65851]
[1778641447592,24.45,81025.43,0.6,0.52272,0.00085,7.65851]
[1778641447681,24.45,81025.43,0.6,0.52272,0.00085,7.65851]
[1778641448324,24.45,81025.39,0.6,0.52269,0.00085,7.65854]
[1778641448589,24.45,81025.39,0.6,0.52269,0.00085,7.65854]
[1778641448649,24.45,81032.56,0.6,0.52876,0.00085,7.65169]
[1778641450375,24.46,81035.74,0.6,0.53145,0.00085,7.64808]
[1778641456427,24.46,81035.98,0.6,0.53165,0.00085,7.6478]
[1778641457726,24.46,81035.47,0.6,0.53122,0.00085,7.64841]
[1778641457740,24.46,81035.47,0.6,0.53122,0.00085,7.64841]
[1778641458192,24.46,81035.47,0.6,0.53122,0.00085,7.64841]
[1778641458208,24.46,81035.47,0.6,0.53122,0.00085,7.64841]
[1778641458338,24.46,81036.24,0.6,0.53187,0.00085,7.64749]
[1778641459621,24.46,81039.55,0.6,0.53466,0.00084,7.64331]
[1778641460628,24.46,81041.53,0.6,0.53634,0.00084,7.64064]
[1778641463083,24.46,81041.5,0.6,0.53631,0.00084,7.64068]
[1778641463117,24.46,81041.5,0.6,0.53631,0.00084,7.64068]
[1778641463149,24.46,81038.47,0.6,0.53375,0.00084,7.64473]
[1778641463968,24.46,81038.47,0.6,0.53375,0.00084,7.64473]
[1778641463995,24.46,81038.47,0.6,0.53375,0.00084,7.64473]
[1778641464069,24.46,81037.33,0.6,0.53278,0.00085,7.64617]
[1778641464668,24.46,81037.33,0.6,0.53278,0.00085,7.64617]
[1778641464680,24.46,81037.33,0.6,0.53278,0.00085,7.64617]
[1778641464713,24.46,81036.76,0.6,0.5323,0.00085,7.64687]
[1778641469747,24.46,81036.52,0.6,0.53211,0.00085,7.64715]
[1778641471775,24.46,81039.75,0.6,0.53489,0.00085,7.63003]
[1778641472569,24.46,81039.75,0.6,0.53489,0.00085,7.63003]
[1778641472586,24.46,81039.75,0.6,0.53489,0.00085,7.63003]
[1778641472714,24.46,81039.68,0.6,0.53483,0.00085,7.63012]
[1778641473665,24.46,81039.68,0.6,0.53483,0.00085,7.63012]
[1778641473683,24.46,81039.68,0.6,0.53483,0.00085,7.63012]
[1778641473766,24.46,81039.58,0.6,0.53475,0.00085,7.63026]
[1778641478608,24.46,81038.9,0.6,0.53417,0.00085,7.63115]
[1778641478754,24.46,81038.9,0.6,0.53417,0.00085,7.63115]
[1778641479761,24.46,81036.78,0.6,0.53237,0.00085,7.63383]
[1778641482141,24.46,81035.93,0.6,0.53165,0.00085,7.63486]
[1778641482231,24.46,81035.93,0.6,0.53165,0.00085,7.63486]
[1778641482290,24.46,81035.5,0.6,0.53129,0.00085,7.63537]
[1778641484335,24.46,81035.5,0.6,0.53129,0.00085,7.63537]
[1778641484344,24.46,81035.5,0.6,0.53129,0.00085,7.63537]
[1778641484436,24.46,81028.9,0.6,0.52569,0.00085,7.64243]
[1778641489946,24.47,81028.54,0.6,0.52538,0.00085,7.64278]
[1778641496763,24.47,81027.97,0.6,0.5249,0.00085,7.64331]
[1778641497181,24.48,81028.67,0.6,0.52549,0.00085,7.64266]
[1778641499263,24.48,81031.13,0.6,0.52757,0.00085,7.64024]
[1778641501895,24.48,81031.84,0.6,0.52817,0.00085,7.6395]
[1778641501917,24.48,81033.43,0.6,0.52951,0.00085,7.63778]
[1778641503394,24.48,81039.03,0.6,0.53425,0.00085,7.63103]
[1778641504585,24.48,81039.03,0.6,0.53425,0.00085,7.63103]
[1778641504936,24.48,81038.43,0.6,0.53374,0.00085,7.63181]
[1778641507724,24.48,81038.75,0.6,0.53401,0.00085,7.63139]
[1778641507778,24.48,81038.75,0.6,0.53401,0.00085,7.63139]
[1778641508372,24.48,81041.14,0.6,0.53603,0.00085,7.62821]
[1778641514015,24.49,81041.78,0.6,0.53657,0.00085,7.62733]
[1778641519054,24.49,81040.8,0.6,0.53574,0.00085,7.62869]
[1778641521666,24.49,81040.57,0.6,0.53554,0.00085,7.62901]
[1778641522903,24.49,81041.12,0.6,0.536,0.00084,7.62826]
[1778641523081,24.49,81040.9,0.6,0.53582,0.00084,7.62856]
[1778641524689,24.49,81040.39,0.6,0.53538,0.00084,7.62926]
[1778641524790,24.49,81040.91,0.6,0.53582,0.00084,7.62855]
[1778641526778,24.5,81040.86,0.6,0.53578,0.00084,7.62862]
[1778641526879,24.5,81040.81,0.6,0.53574,0.00084,7.62869]
[1778641532270,24.5,81042.74,0.6,0.53742,0.00085,7.61297]
[1778641532371,24.5,81040.77,0.6,0.53575,0.00085,7.61572]
[1778641533669,24.5,81040.72,0.6,0.53571,0.00085,7.61579]
[1778641534124,24.5,81040.72,0.6,0.53571,0.00085,7.61579]
[1778641534236,24.5,81042.87,0.6,0.53753,0.00085,7.61279]
[1778641536173,24.5,81045.27,0.6,0.53955,0.00085,7.60926]
[1778641541208,24.51,81045.73,0.6,0.53994,0.00085,7.60856]
[1778641542215,24.51,81052.2,0.6,0.5454,0.00084,7.59794]
[1778641543221,24.51,81054.1,0.6,0.547,0.00084,7.59456]
[1778641546373,24.51,81053.66,0.6,0.54663,0.00084,7.59536]
[1778641546474,24.51,81052.74,0.6,0.54586,0.00084,7.597]
[1778641547733,24.51,81052.74,0.6,0.54586,0.00084,7.597]
[1778641548257,24.51,81052.56,0.6,0.5457,0.00084,7.59732]
[1778641549306,24.51,81052.56,0.6,0.5457,0.00084,7.59732]
[1778641549407,24.51,81052.97,0.6,0.54605,0.00084,7.5966]
[1778641549994,24.51,81052.97,0.6,0.54605,0.00084,7.5966]
[1778641550438,24.51,81052.97,0.6,0.54605,0.00084,7.5966]
[1778641554544,24.51,81052.21,0.6,0.54541,0.00084,7.59794]
[1778641554645,24.51,81051.97,0.6,0.5452,0.00084,7.59836]
[1778641559999,24.51,81051.11,0.6,0.54448,0.00084,7.59985]
[1778641565235,24.51,81051.95,0.6,0.54518,0.00084,7.5984]
[1778641570354,24.51,81050.77,0.6,0.54419,0.00084,7.60043]
[1778641571401,24.51,81050.86,0.6,0.54426,0.00084,7.60028]
[1778641571503,24.51,81051.25,0.6,0.54459,0.00084,7.59961]
[1778641572041,24.51,81051.25,0.6,0.54459,0.00084,7.59961]
[1778641572425,24.51,81051.25,0.6,0.54459,0.00084,7.59962]
[1778641578467,24.51,81051.08,0.6,0.54445,0.00084,7.59991]
[1778641583502,24.51,81050.7,0.6,0.54412,0.00084,7.60056]
[1778641583785,24.51,81050.7,0.6,0.54412,0.00084,7.60056]
[1778641583882,24.51,81050.7,0.6,0.54412,0.00084,7.60056]
[1778641584509,24.51,81048.2,0.6,0.54201,0.00084,7.60471]
[1778641584915,24.51,81048.2,0.6,0.54201,0.00084,7.60471]
[1778641585121,24.51,81048.2,0.6,0.54201,0.00084,7.60471]
[1778641585148,24.51,81048.2,0.6,0.54201,0.00084,7.60471]
[1778641585516,24.52,81040.75,0.6,0.53571,0.00085,7.61578]
[1778641585748,24.52,81040.75,0.6,0.53571,0.00085,7.61578]
[1778641586522,24.52,81037.63,0.6,0.53307,0.00085,7.61986]
[1778641587214,24.52,81037.63,0.6,0.53307,0.00085,7.61986]
[1778641587529,24.52,81034.37,0.6,0.53032,0.00085,7.62376]
[1778641591462,24.52,81035.59,0.6,0.53135,0.00085,7.62234]
[1778641591858,24.52,81036.89,0.6,0.5325,0.00085,7.60772]
[1778641592564,24.52,81036.53,0.6,0.53219,0.00085,7.60816]
[1778641593523,24.52,81036.53,0.6,0.53219,0.00085,7.60816]
[1778641593545,24.52,81036.53,0.6,0.53219,0.00085,7.60816]
[1778641593624,24.52,81036.14,0.6,0.53186,0.00085,7.60864]
[1778641597013,24.52,81035.33,0.6,0.53117,0.00085,7.6096]
[1778641597600,24.52,81034.75,0.6,0.53068,0.00085,7.61028]
[1778641601195,24.52,81034.69,0.6,0.53063,0.00085,7.61035]
[1778641601628,24.52,81035.19,0.6,0.53105,0.00085,7.60977]
[1778641602247,24.52,81035.19,0.6,0.53105,0.00085,7.60977]
[1778641602634,24.52,81035.03,0.6,0.53091,0.00085,7.60996]
[1778641608647,24.53,81036.24,0.6,0.53194,0.00085,7.60853]
[1778641613254,24.53,81038.21,0.6,0.5336,0.00085,7.6061]
[1778641618747,24.54,81038.81,0.6,0.5341,0.00085,7.60534]
[1778641623782,24.54,81038.08,0.6,0.53348,0.00085,7.60629]
[1778641626530,24.54,81038.36,0.6,0.53371,0.00085,7.60593]
[1778641626629,24.54,81037.12,0.6,0.53266,0.00085,7.60749]
[1778641626751,24.54,81037.12,0.6,0.53266,0.00085,7.60749]
[1778641626839,24.54,81037.12,0.6,0.53266,0.00085,7.60749]
[1778641626987,24.54,81030.1,0.6,0.52671,0.00085,7.61531]
[1778641628671,24.55,81018.56,0.6,0.51692,0.00085,7.62447]
[1778641629555,24.55,81018.2,0.6,0.51662,0.00085,7.62468]
[1778641634223,24.54,81017.59,0.6,0.5161,0.00085,7.62503]
[1778641634301,24.54,81017.65,0.6,0.51615,0.00085,7.625]
[1778641636210,24.54,81018.18,0.6,0.51661,0.00085,7.62469]
[1778641636720,24.53,81018.34,0.6,0.51674,0.00085,7.6246]
[1778641636837,24.53,81018.34,0.6,0.51674,0.00085,7.6246]
[1778641636875,24.53,81018.4,0.6,0.51679,0.00085,7.62456]
[1778641638831,24.53,81018.51,0.6,0.51689,0.00085,7.62449]
[1778641639324,24.53,81016.95,0.6,0.51556,0.00085,7.62538]
[1778641640141,24.53,81016.95,0.6,0.51556,0.00085,7.62538]
[1778641640242,24.53,81015.99,0.6,0.51475,0.00085,7.62588]
[1778641640936,24.53,81015.99,0.6,0.51475,0.00085,7.62588]
[1778641645824,24.52,81016.78,0.6,0.51543,0.00085,7.62546]
[1778641646258,24.52,81016.78,0.6,0.51543,0.00085,7.62546]
[1778641647658,24.51,81016.1,0.6,0.51485,0.00085,7.62582]
[1778641648943,24.51,81017.3,0.6,0.51587,0.00085,7.62518]
[1778641649500,24.51,81017.3,0.6,0.51587,0.00085,7.62518]
[1778641650718,24.51,81017.4,0.6,0.51596,0.00085,7.62512]
[1778641651238,24.51,81017.4,0.6,0.51596,0.00085,7.62512]
[1778641651894,24.5,81018.11,0.6,0.51659,0.00085,7.61168]
[1778641657017,24.49,81020.29,0.6,0.51845,0.00085,7.61032]
[1778641658627,24.49,81021.82,0.6,0.51976,0.00085,7.60927]
[1778641659258,24.49,81021.82,0.6,0.51976,0.00085,7.60927]
[1778641659359,24.49,81021.82,0.6,0.51976,0.00085,7.60927]
[1778641665073,24.48,81021.7,0.6,0.51966,0.00085,7.60935]
[1778641667740,24.48,81022.0,0.6,0.51992,0.00085,7.60913]
[1778641667094,24.48,81017.49,0.6,0.51608,0.00085,7.61202]
[1778641668378,24.48,81017.49,0.6,0.51608,0.00085,7.61202]
[1778641668479,24.48,81015.81,0.6,0.51464,0.00085,7.61291]
[1778641669144,24.48,81015.81,0.6,0.51464,0.00085,7.61291]
[1778641669544,24.48,81015.81,0.6,0.51464,0.00085,7.61291]
[1778641669608,24.48,81015.79,0.6,0.51463,0.00085,7.61292]
[1778641671115,24.47,81014.09,0.6,0.51318,0.00085,7.61373]
[1778641672479,24.47,81014.09,0.6,0.51318,0.00085,7.61373]
[1778641672648,24.47,81014.09,0.6,0.51318,0.00085,7.61373]
[1778641672693,24.47,81011.13,0.6,0.51065,0.00085,7.61489]
[1778641673733,24.47,81011.13,0.6,0.51065,0.00085,7.61489]
[1778641673360,24.47,81000.87,0.6,0.50189,0.00085,7.61656]
[1778641674566,24.47,81000.87,0.6,0.50189,0.00085,7.61656]
[1778641674667,24.47,80997.9,0.6,0.49936,0.00085,7.61635]
[1778641675017,24.47,80997.9,0.6,0.49936,0.00085,7.61635]
[1778641675598,24.47,80999.36,0.6,0.5006,0.00085,7.61649]
[1778641676347,24.47,80999.36,0.6,0.5006,0.00085,7.61649]
[1778641676749,24.47,80999.36,0.6,0.5006,0.00085,7.61649]
[1778641676448,24.47,80997.22,0.6,0.49878,0.00085,7.61626]
[1778641676933,24.47,80997.22,0.6,0.49878,0.00085,7.61626]
[1778641680174,24.46,80995.86,0.6,0.49761,0.00085,7.61603]
[1778641680997,24.46,80995.99,0.6,0.49772,0.00085,7.61606]
[1778641681219,24.46,80995.99,0.6,0.49772,0.00085,7.61606]
[1778641681269,24.46,80995.99,0.6,0.49772,0.00085,7.61606]
[1778641681282,24.46,80995.99,0.6,0.49772,0.00085,7.61606]
[1778641681765,24.46,80989.65,0.6,0.49231,0.00085,7.61417]
[1778641682099,24.46,80989.65,0.6,0.49231,0.00085,7.61417]
[1778641682723,24.45,80979.52,0.6,0.48365,0.00085,7.60824]
[1778641683102,24.45,80979.52,0.6,0.48365,0.00085,7.60824]
[1778641683202,24.45,80979.53,0.6,0.48366,0.00085,7.60824]
[1778641684500,24.45,80979.53,0.6,0.48366,0.00085,7.60824]
[1778641684601,24.45,80972.57,0.6,0.47771,0.00085,7.6021]
[1778641685038,24.45,80972.57,0.6,0.47771,0.00085,7.6021]
[1778641685675,24.45,80970.65,0.6,0.47607,0.00085,7.6001]
[1778641689705,24.44,80966.9,0.6,0.47287,0.00085,7.59583]
[1778641693773,24.44,80968.64,0.6,0.47435,0.00085,7.59787]
[1778641696059,24.44,80968.27,0.6,0.47403,0.00085,7.59744]
[1778641696099,24.44,80968.27,0.6,0.47403,0.00085,7.59744]
[1778641696293,24.44,80967.96,0.6,0.47376,0.00085,7.59708]
[1778641697101,24.44,80967.96,0.6,0.47376,0.00085,7.59708]
[1778641697151,24.44,80967.96,0.6,0.47376,0.00085,7.59708]
[1778641697300,24.43,80967.97,0.6,0.47377,0.00085,7.59709]
[1778641698346,24.43,80967.97,0.6,0.47377,0.00085,7.59709]
[1778641698744,24.43,80962.55,0.6,0.46914,0.00085,7.59026]
[1778641699584,24.43,80962.55,0.6,0.46914,0.00085,7.59026]
[1778641699610,24.43,80960.34,0.6,0.46726,0.00085,7.58718]
[1778641700510,24.43,80960.34,0.6,0.46726,0.00085,7.58718]
[1778641700612,24.43,80962.04,0.6,0.46871,0.00085,7.58955]
[1778641703224,24.43,80962.87,0.6,0.46941,0.00085,7.59068]
[1778641705755,24.42,80963.5,0.6,0.46994,0.00085,7.59151]
[1778641706245,24.42,80963.6,0.6,0.47003,0.00085,7.59164]
[1778641706363,24.42,80963.71,0.6,0.47012,0.00085,7.59178]
[1778641711789,24.41,80964.26,0.6,0.47058,0.00085,7.59248]
[1778641711795,24.41,80964.07,0.6,0.47036,0.00086,7.57915]
[1778641711869,24.41,80964.07,0.6,0.47036,0.00086,7.57915]
[1778641712394,24.41,80964.07,0.6,0.47036,0.00086,7.57915]
[1778641712488,24.41,80965.66,0.6,0.47172,0.00086,7.58118]
[1778641714759,24.41,80971.52,0.6,0.47673,0.00086,7.5879]
[1778641715151,24.41,80971.52,0.6,0.47673,0.00086,7.5879]
[1778641715426,24.41,80971.52,0.6,0.47673,0.00086,7.5879]
[1778641716512,24.41,80971.52,0.6,0.47673,0.00086,7.5879]
[1778641716613,24.41,80972.69,0.6,0.47774,0.00086,7.5891]
[1778641718470,24.41,80972.69,0.6,0.47773,0.00086,7.5891]
[1778641726504,24.41,80972.69,0.6,0.47773,0.00086,7.5891]
[1778641728737,24.41,80972.84,0.6,0.47786,0.00086,7.58925]
[1778641729595,24.41,80973.18,0.6,0.47815,0.00086,7.58959]
[1778641729726,24.41,80973.18,0.6,0.47815,0.00086,7.58959]
[1778641730532,24.41,80972.95,0.6,0.47795,0.00086,7.58936]
[1778641731106,24.41,80972.95,0.6,0.47795,0.00086,7.58936]
[1778641731540,24.4,80977.43,0.6,0.48179,0.00086,7.59347]
[1778641732546,24.4,80979.55,0.6,0.48361,0.00086,7.59517]
[1778641733213,24.4,80979.55,0.6,0.48361,0.00086,7.59517]
[1778641738588,24.4,80979.15,0.6,0.48326,0.00086,7.59486]
[1778641739996,24.4,80979.53,0.6,0.48359,0.00086,7.59515]
[1778641740075,24.4,80979.53,0.6,0.48359,0.00086,7.59515]
[1778641740601,24.4,80979.75,0.6,0.48378,0.00086,7.59532]
[1778641741772,24.4,80979.75,0.6,0.48378,0.00086,7.59532]
[1778641741610,24.4,80984.63,0.6,0.48796,0.00086,7.5986]
[1778641742618,24.4,80987.71,0.6,0.4906,0.00086,7.60024]
[1778641743680,24.4,80987.71,0.6,0.4906,0.00086,7.60024]
[1778641743726,24.4,80989.19,0.6,0.49187,0.00086,7.60091]
[1778641744482,24.4,80989.19,0.6,0.49187,0.00086,7.60091]
[1778641744630,24.4,80989.19,0.6,0.49187,0.00086,7.60091]
[1778641745702,24.4,80993.51,0.6,0.49558,0.00086,7.60243]
[1778641745973,24.4,80993.51,0.6,0.49558,0.00086,7.60243]
[1778641745995,24.4,80993.51,0.6,0.49558,0.00086,7.60243]
[1778641746651,24.4,80993.51,0.6,0.49558,0.00086,7.60243]
[1778641747438,24.4,80993.51,0.6,0.49558,0.00086,7.60243]
[1778641749666,24.4,80997.03,0.6,0.4986,0.00086,7.60318]
[1778641750577,24.4,80997.03,0.6,0.4986,0.00086,7.60318]
[1778641750678,24.4,80998.0,0.6,0.49943,0.00086,7.60331]
[1778641751718,24.4,80998.0,0.6,0.49943,0.00086,7.60331]
[1778641751782,24.39,80997.75,0.6,0.49921,0.00086,7.60328]
[1778641751958,24.39,80997.75,0.6,0.49921,0.00086,7.60328]
[1778641752686,24.39,80997.58,0.6,0.49907,0.00086,7.60326]
[1778641753694,24.39,81000.15,0.6,0.50127,0.00086,7.60348]
[1778641755123,24.39,81000.94,0.6,0.50195,0.00086,7.6035]
[1778641755708,24.39,81000.58,0.6,0.50164,0.00086,7.6035]
[1778641756888,24.39,81000.32,0.6,0.50142,0.00086,7.60349]
[1778641757722,24.39,81000.77,0.6,0.50181,0.00086,7.6035]
[1778641758964,24.39,81001.82,0.6,0.50271,0.00086,7.6035]
[1778641760804,24.39,80998.65,0.6,0.49999,0.00086,7.60338]
[1778641762319,24.39,80998.65,0.6,0.49999,0.00086,7.60338]
[1778641762760,24.39,80996.79,0.6,0.49839,0.00086,7.60314]
[1778641766788,24.38,80999.47,0.6,0.50069,0.00086,7.60345]
[1778641769549,24.38,80999.42,0.6,0.50065,0.00086,7.60344]
[1778641771824,24.37,80998.79,0.6,0.5001,0.00086,7.59032]
[1778641774813,24.37,80999.5,0.6,0.50071,0.00086,7.59037]
[1778641777408,24.37,81002.34,0.6,0.50316,0.00086,7.59041]
[1778641778197,24.37,81002.34,0.6,0.50316,0.00086,7.59041]
[1778641778534,24.37,81002.34,0.6,0.50316,0.00086,7.59041]
[1778641779299,24.36,81003.29,0.6,0.50397,0.00086,7.59036]
[1778641779326,24.36,81003.29,0.6,0.50397,0.00086,7.59036]
[1778641779777,24.36,81003.52,0.6,0.50417,0.00086,7.59035]
[1778641781720,24.36,81005.92,0.6,0.50624,0.00086,7.59006]
[1778641784272,24.36,81006.1,0.6,0.50639,0.00086,7.59003]
[1778641784552,24.36,81006.79,0.6,0.50699,0.00086,7.5899]
[1778641785696,24.36,81006.79,0.6,0.50699,0.00086,7.5899]
[1778641785797,24.36,81006.77,0.6,0.50697,0.00086,7.58991]
[1778641792539,24.35,81007.13,0.6,0.50728,0.00086,7.58983]
[1778641799712,24.35,81006.51,0.6,0.50675,0.00086,7.58995]
[1778641799808,24.34,81006.7,0.6,0.50691,0.00086,7.58992]
[1778641804777,24.34,81006.95,0.6,0.50713,0.00086,7.58987]
[1778641804782,24.34,81006.95,0.6,0.50713,0.00086,7.58987]
[1778641804877,24.34,81008.09,0.6,0.50811,0.00086,7.58962]
[1778641806558,24.34,81008.09,0.6,0.50811,0.00086,7.58962]
[1778641806660,24.34,81008.93,0.6,0.50883,0.00086,7.58941]
[1778641811744,24.33,81009.15,0.6,0.50902,0.00086,7.58935]
[1778641815026,24.33,81008.69,0.6,0.50863,0.00086,7.58947]
[1778641815692,24.33,81008.69,0.6,0.50863,0.00086,7.58947]
[1778641815766,24.33,81009.04,0.6,0.50893,0.00086,7.58938]
[1778641816162,24.33,81009.04,0.6,0.50893,0.00086,7.58938]
[1778641816246,24.33,81009.3,0.6,0.50915,0.00086,7.5893]
[1778641821354,24.33,81009.52,0.6,0.50934,0.00086,7.58924]
[1778641821427,24.33,81009.52,0.6,0.50934,0.00086,7.58924]
[1778641821491,24.33,81009.52,0.6,0.50934,0.00086,7.58924]
[1778641821515,24.33,81009.52,0.6,0.50934,0.00086,7.58924]
[1778641821720,24.33,81009.58,0.6,0.5094,0.00086,7.58922]
[1778641822186,24.33,81015.88,0.6,0.51482,0.00086,7.58668]
[1778641823283,24.33,81020.79,0.6,0.51905,0.00086,7.58372]
[1778641824991,24.33,81021.78,0.6,0.5199,0.00086,7.58302]
[1778641827364,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827527,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827714,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827740,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827776,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827861,24.33,81022.07,0.6,0.52015,0.00086,7.58281]
[1778641827900,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641827930,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641827962,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828152,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828367,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828388,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828549,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828815,24.33,81024.64,0.6,0.52236,0.00086,7.58081]
[1778641828916,24.33,81042.73,0.6,0.5379,0.00086,7.56013]
[1778641829335,24.33,81042.73,0.6,0.5379,0.00086,7.56013]
[1778641829474,24.33,81055.76,0.6,0.54906,0.00085,7.53816]
[1778641829938,24.33,81055.76,0.6,0.54906,0.00085,7.53816]
[1778641829947,24.33,81055.76,0.6,0.54906,0.00085,7.53816]
[1778641830889,24.33,81055.76,0.6,0.54906,0.00085,7.53816]
[1778641830884,24.33,81056.54,0.6,0.54973,0.00085,7.53665]
[1778641831098,24.33,81056.54,0.6,0.54973,0.00085,7.53665]
[1778641831468,24.33,81055.67,0.6,0.54906,0.00086,7.52512]
[1778641833039,24.33,81055.74,0.6,0.54912,0.00086,7.52499]
[1778641833644,24.33,81055.74,0.6,0.54912,0.00086,7.52499]
[1778641833745,24.33,81056.85,0.6,0.55007,0.00086,7.52284]
[1778641835941,24.33,81057.03,0.6,0.55023,0.00086,7.52249]
[1778641836474,24.33,81057.03,0.6,0.55023,0.00086,7.52249]
[1778641836575,24.33,81056.96,0.6,0.55017,0.00086,7.52262]
[1778641837828,24.33,81056.96,0.6,0.55017,0.00086,7.52262]
[1778641837929,24.33,81058.97,0.6,0.55189,0.00086,7.51862]
[1778641838707,24.33,81060.5,0.6,0.5532,0.00086,7.51548]
[1778641844045,24.33,81059.38,0.6,0.55222,0.00086,7.51783]
[1778641845863,24.34,81057.87,0.6,0.55092,0.00086,7.52088]
[1778641847550,24.34,81057.87,0.6,0.55092,0.00086,7.52089]
[1778641847916,24.34,81056.6,0.6,0.54983,0.00086,7.5234]
[1778641848472,24.35,81051.4,0.6,0.54537,0.00086,7.53305]
[1778641849052,24.35,81051.4,0.6,0.54537,0.00086,7.53305]
[1778641849376,24.35,81051.4,0.6,0.54537,0.00086,7.53306]
[1778641852500,24.35,81048.59,0.6,0.54295,0.00086,7.5379]
[1778641856529,24.36,81050.83,0.6,0.54486,0.00086,7.53411]
[1778641858439,24.37,81052.48,0.6,0.54626,0.00086,7.53121]
[1778641859446,24.37,81051.04,0.6,0.54503,0.00086,7.53377]
[1778641861460,24.37,81049.62,0.6,0.5438,0.00086,7.53622]
[1778641862076,24.37,81049.62,0.6,0.5438,0.00086,7.53622]
[1778641862467,24.37,81049.44,0.6,0.54365,0.00086,7.53654]
[1778641863732,24.37,81054.43,0.6,0.54791,0.00085,7.52767]
[1778641864387,24.37,81054.43,0.6,0.54791,0.00085,7.52767]
[1778641864392,24.37,81054.43,0.6,0.54791,0.00085,7.52767]
[1778641864488,24.38,81054.2,0.6,0.54771,0.00085,7.52811]
[1778641869518,24.39,81053.8,0.6,0.54735,0.00085,7.52889]
[1778641870802,24.39,81052.27,0.6,0.54604,0.00085,7.53168]
[1778641872458,24.39,81052.27,0.6,0.54604,0.00085,7.53168]
[1778641876566,24.4,81050.92,0.6,0.54487,0.00085,7.5341]
[1778641876672,24.4,81049.31,0.6,0.54349,0.00086,7.53686]
[1778641878535,24.4,81049.31,0.6,0.54348,0.00086,7.53686]
[1778641878619,24.4,81049.31,0.6,0.54348,0.00086,7.53686]
[1778641878650,24.41,81047.7,0.6,0.5421,0.00086,7.53953]
[1778641879189,24.41,81047.7,0.6,0.5421,0.00086,7.53953]
[1778641879937,24.41,81047.7,0.6,0.5421,0.00086,7.53953]
[1778641879959,24.41,81047.7,0.6,0.5421,0.00086,7.53953]
[1778641879952,24.41,81045.01,0.6,0.5398,0.00086,7.54379]
[1778641880044,24.41,81045.01,0.6,0.5398,0.00086,7.54379]
[1778641880054,24.41,81045.01,0.6,0.5398,0.00086,7.54379]
[1778641880903,24.41,81045.01,0.6,0.5398,0.00086,7.54379]
[1778641880946,24.41,81033.17,0.6,0.52965,0.00086,7.55949]
[1778641881889,24.41,81029.77,0.6,0.52673,0.00086,7.56309]
[1778641884042,24.41,81030.14,0.6,0.52705,0.00086,7.56272]
[1778641884545,24.41,81030.14,0.6,0.52705,0.00086,7.56272]
[1778641886603,24.41,81029.95,0.6,0.52689,0.00086,7.56291]
[1778641886705,24.41,81031.44,0.6,0.52817,0.00086,7.56137]
[1778641888377,24.41,81030.92,0.6,0.52772,0.00086,7.56192]
[1778641888654,24.41,81031.34,0.6,0.52808,0.00086,7.56148]
[1778641889511,24.41,81031.34,0.6,0.52808,0.00086,7.56148]
[1778641891494,24.41,81030.44,0.6,0.52731,0.00086,7.56241]
[1778641891676,24.41,81030.63,0.6,0.52752,0.00086,7.54906]
[1778641893332,24.41,81029.41,0.6,0.52647,0.00086,7.5503]
[1778641898689,24.41,81029.34,0.6,0.52641,0.00086,7.55037]
[1778641904094,24.42,81029.53,0.6,0.52656,0.00086,7.55019]
[1778641908720,24.42,81029.97,0.6,0.52693,0.00086,7.54976]
[1778641911523,24.43,81030.29,0.6,0.5272,0.00086,7.54944]
[1778641911816,24.43,81030.39,0.6,0.52729,0.00086,7.54934]
[1778641912043,24.43,81030.39,0.6,0.52729,0.00086,7.54934]
[1778641912065,24.43,81030.39,0.6,0.52729,0.00086,7.54934]
[1778641912741,24.43,81030.38,0.6,0.52728,0.00086,7.54935]
[1778641915848,24.43,81030.03,0.6,0.52697,0.00086,7.54971]
[1778641915934,24.44,81029.78,0.6,0.52676,0.00086,7.54996]
[1778641916079,24.44,81029.78,0.6,0.52676,0.00086,7.54996]
[1778641916126,24.44,81029.78,0.6,0.52676,0.00086,7.54996]
[1778641916498,24.44,81029.78,0.6,0.52676,0.00086,7.54996]
[1778641916859,24.44,81022.75,0.6,0.52072,0.00086,7.55613]
[1778641918260,24.44,81022.75,0.6,0.52072,0.00086,7.55613]
[1778641918945,24.43,81021.13,0.6,0.51933,0.00086,7.5573]
[1778641920234,24.43,81021.13,0.6,0.51933,0.00086,7.5573]
[1778641920910,24.43,81021.13,0.6,0.51933,0.00086,7.5573]
[1778641920980,24.43,81019.63,0.6,0.51804,0.00086,7.55831]
[1778641921629,24.43,81019.63,0.6,0.51804,0.00086,7.55831]
[1778641921889,24.43,81019.63,0.6,0.51804,0.00086,7.55831]
[1778641924907,24.42,81017.62,0.6,0.51631,0.00086,7.55953]
[1778641926921,24.42,81019.19,0.6,0.51767,0.00086,7.55858]
[1778641927074,24.42,81019.19,0.6,0.51767,0.00086,7.55858]
[1778641927929,24.42,81019.67,0.6,0.51808,0.00086,7.55828]
[1778641931833,24.42,81020.31,0.6,0.51863,0.00086,7.55786]
[1778641931956,24.42,81020.04,0.6,0.5184,0.00086,7.55804]
[1778641933971,24.42,81022.0,0.6,0.52008,0.00086,7.55668]
[1778641939005,24.42,81022.53,0.6,0.52054,0.00086,7.55628]
[1778641944936,24.42,81022.3,0.6,0.52034,0.00086,7.55646]
[1778641947199,24.42,81023.07,0.6,0.52101,0.00086,7.55587]
[1778641947300,24.42,81023.04,0.6,0.52098,0.00086,7.5559]
[1778641951315,24.42,81021.89,0.6,0.51999,0.00086,7.55675]
[1778641952010,24.42,81022.08,0.6,0.52019,0.00086,7.54345]
[1778641953066,24.42,81022.08,0.6,0.52019,0.00086,7.54345]
[1778641953167,24.41,81021.79,0.6,0.51994,0.00086,7.54366]
[1778641954198,24.41,81021.79,0.6,0.51994,0.00086,7.54366]
[1778641957136,24.41,81022.2,0.6,0.52029,0.00086,7.54336]
[1778641957150,24.41,81022.67,0.6,0.5207,0.00086,7.54301]
[1778641959603,24.41,81024.1,0.6,0.52193,0.00086,7.5419]
[1778641959920,24.41,81023.12,0.6,0.52109,0.00086,7.54267]
[1778641960139,24.41,81023.12,0.6,0.52109,0.00086,7.54267]
[1778641960881,24.41,81023.12,0.6,0.52109,0.00086,7.54267]
[1778641961488,24.41,81022.87,0.6,0.52087,0.00086,7.54286]
[1778641961589,24.41,81023.25,0.6,0.5212,0.00086,7.54257]
[1778641962079,24.41,81023.25,0.6,0.5212,0.00086,7.54257]
[1778641962180,24.41,81022.6,0.6,0.52064,0.00086,7.54306]
[1778641964254,24.41,81022.66,0.6,0.52069,0.00086,7.54302]
[1778641964257,24.41,81023.05,0.6,0.52103,0.00086,7.54272]
[1778641966751,24.41,81023.18,0.6,0.52114,0.00086,7.54262]
[1778641966781,24.41,81023.26,0.6,0.52121,0.00086,7.54256]
[1778641969193,24.41,81024.04,0.6,0.52188,0.00086,7.54194]
[1778641969295,24.41,81023.44,0.6,0.52137,0.00086,7.54242]
[1778641973018,24.41,81023.76,0.6,0.52164,0.00086,7.54217]
[1778641973246,24.41,81023.7,0.6,0.52159,0.00086,7.54221]
[1778641974229,24.41,81023.7,0.6,0.52159,0.00086,7.54221]
[1778641974330,24.41,81024.35,0.6,0.52215,0.00086,7.54169]
[1778641980440,24.4,81024.5,0.6,0.52228,0.00086,7.54157]
[1778641981419,24.4,81024.3,0.6,0.52211,0.00086,7.54173]
[1778641983497,24.4,81022.84,0.6,0.52085,0.00086,7.54288]
[1778641983969,24.4,81022.84,0.6,0.52085,0.00086,7.54288]
[1778641984071,24.4,81023.16,0.6,0.52113,0.00086,7.54263]
[1778641989747,24.4,81022.44,0.6,0.52051,0.00086,7.54318]
[1778641995658,24.4,81022.88,0.6,0.52089,0.00086,7.54284]
[1778641995669,24.4,81022.88,0.6,0.52089,0.00086,7.54284]
[1778641995759,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996157,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996211,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996241,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996362,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996370,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996420,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996475,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996767,24.4,81023.06,0.6,0.52104,0.00086,7.54271]
[1778641996868,24.4,81019.08,0.6,0.51761,0.00086,7.54549]
[1778641997209,24.4,81019.08,0.6,0.51761,0.00086,7.54549]
[1778641997566,24.4,81019.08,0.6,0.51761,0.00086,7.54549]
[1778641997892,24.4,81009.74,0.6,0.50955,0.00086,7.54981]
[1778641998804,24.4,81004.66,0.6,0.50516,0.00086,7.55087]
[1778641999752,24.4,81004.66,0.6,0.50516,0.00086,7.55087]
[1778642000109,24.4,81005.32,0.6,0.50573,0.00086,7.55078]
[1778642000795,24.4,81004.53,0.6,0.50505,0.00086,7.55088]
[1778642005975,24.39,81003.8,0.6,0.50442,0.00086,7.55096]
[1778642006076,24.39,81005.99,0.6,0.50631,0.00086,7.55068]
[1778642007941,24.39,81008.73,0.6,0.50868,0.00086,7.55009]
[1778642012086,24.39,81009.02,0.6,0.50894,0.00087,7.53685]
[1778642014332,24.39,81008.95,0.6,0.50888,0.00087,7.53687]
[1778642015003,24.39,81008.45,0.6,0.50845,0.00087,7.537]
[1778642020041,24.38,81009.08,0.6,0.509,0.00087,7.53683]
[1778642020122,24.38,81009.08,0.6,0.509,0.00087,7.53683]
[1778642021087,24.38,81007.99,0.6,0.50805,0.00087,7.53711]
[1778642021451,24.38,81007.99,0.6,0.50805,0.00087,7.53711]
[1778642021589,24.38,81007.99,0.6,0.50805,0.00087,7.53711]
[1778642022397,24.38,81007.99,0.6,0.50805,0.00087,7.53711]
[1778642022597,24.38,81008.13,0.6,0.50817,0.00087,7.53708]
[1778642027631,24.38,81007.55,0.6,0.50767,0.00087,7.53721]
[1778642031660,24.38,81005.98,0.6,0.50631,0.00087,7.53751]
[1778642033625,24.38,81005.48,0.6,0.50588,0.00087,7.53759]
[1778642033726,24.38,81005.4,0.6,0.50581,0.00087,7.5376]
[1778642034829,24.38,81005.4,0.6,0.50581,0.00087,7.5376]
[1778642034930,24.38,81005.43,0.6,0.50584,0.00087,7.5376]
[1778642035231,24.38,81005.43,0.6,0.50584,0.00087,7.5376]
[1778642035688,24.38,81005.43,0.6,0.50584,0.00087,7.5376]
[1778642040723,24.37,81005.02,0.6,0.50548,0.00087,7.53766]
[1778642042068,24.37,81005.02,0.6,0.50548,0.00087,7.53766]
[1778642042899,24.37,81005.12,0.6,0.50557,0.00087,7.53764]
[1778642042916,24.37,81005.12,0.6,0.50557,0.00087,7.53764]
[1778642042966,24.37,81005.12,0.6,0.50557,0.00087,7.53764]
[1778642043130,24.37,81006.09,0.6,0.50641,0.00087,7.53749]
[1778642045009,24.37,81006.09,0.6,0.50641,0.00087,7.53749]
[1778642045047,24.37,80994.13,0.6,0.49605,0.00087,7.53698]
[1778642045762,24.37,80994.13,0.6,0.49605,0.00087,7.53698]
[1778642045861,24.37,80993.31,0.6,0.49534,0.00087,7.53676]
[1778642046203,24.37,80993.31,0.6,0.49534,0.00087,7.53676]
[1778642052620,24.37,80992.89,0.6,0.49497,0.00087,7.53664]
[1778642054849,24.37,80991.8,0.6,0.49403,0.00087,7.53629]
[1778642054950,24.37,80989.64,0.6,0.49216,0.00087,7.53548]
[1778642057262,24.37,80989.16,0.6,0.49174,0.00087,7.53528]
[1778642059293,24.37,80988.99,0.6,0.49159,0.00087,7.5352]
[1778642060864,24.36,80991.09,0.6,0.49341,0.00087,7.53604]
[1778642063622,24.36,80990.17,0.6,0.49261,0.00087,7.53569]
[1778642065456,24.36,80990.84,0.6,0.49319,0.00087,7.53595]
[1778642066453,24.36,80990.48,0.6,0.49288,0.00087,7.53581]
[1778642066906,24.36,80990.46,0.6,0.49286,0.00087,7.53581]
[1778642067915,24.35,80988.21,0.6,0.49091,0.00087,7.53485]
[1778642071941,24.35,80986.68,0.6,0.48956,0.00087,7.5209]
[1778642076060,24.36,80983.55,0.6,0.48685,0.00087,7.51909]
[1778642077985,24.37,80985.58,0.6,0.48861,0.00087,7.52031]
[1778642083019,24.37,80986.89,0.6,0.48975,0.00087,7.52101]
[1778642085033,24.37,80984.72,0.6,0.48787,0.00087,7.51981]
[1778642088726,24.37,80984.58,0.6,0.48775,0.00087,7.51973]
[1778642088739,24.37,80984.58,0.6,0.48775,0.00087,7.51973]
[1778642089184,24.37,80984.88,0.6,0.48801,0.00087,7.51991]
[1778642090093,24.37,80984.88,0.6,0.48801,0.00087,7.51991]
[1778642090099,24.37,80984.88,0.6,0.48801,0.00087,7.51991]
[1778642094708,24.38,80986.41,0.6,0.48934,0.00087,7.52076]
[1778642095103,24.38,80985.55,0.6,0.48859,0.00087,7.52029]
[1778642095230,24.38,80985.55,0.6,0.48859,0.00087,7.52029]
[1778642096109,24.38,80985.58,0.6,0.48862,0.00087,7.52031]
[1778642098124,24.38,80982.1,0.6,0.4856,0.00087,7.51815]
[1778642099173,24.38,80982.1,0.6,0.4856,0.00087,7.51815]
[1778642099209,24.38,80980.82,0.6,0.48449,0.00087,7.51725]
[1778642099792,24.38,80980.82,0.6,0.48449,0.00087,7.51725]
[1778642100138,24.38,80981.02,0.6,0.48467,0.00087,7.51739]
[1778642100352,24.38,80981.02,0.6,0.48467,0.00087,7.51739]
[1778642101149,24.38,80981.02,0.6,0.48467,0.00087,7.51739]
[1778642103190,24.38,80985.39,0.6,0.48846,0.00087,7.5202]
[1778642103509,24.38,80985.39,0.6,0.48846,0.00087,7.5202]
[1778642104166,24.38,80985.39,0.6,0.48846,0.00087,7.52021]
[1778642104456,24.38,80985.39,0.6,0.48846,0.00087,7.52021]
[1778642105174,24.38,80986.29,0.6,0.48924,0.00087,7.5207]
[1778642106278,24.38,80986.78,0.6,0.48967,0.00087,7.52096]
[1778642106511,24.38,80986.78,0.6,0.48967,0.00087,7.52096]
[1778642106859,24.38,80986.78,0.6,0.48967,0.00087,7.52096]
[1778642107189,24.38,80986.59,0.6,0.4895,0.00087,7.52086]
[1778642107502,24.38,80986.59,0.6,0.4895,0.00087,7.52086]
[1778642108015,24.38,80986.59,0.6,0.4895,0.00087,7.52086]
[1778642108019,24.38,80986.59,0.6,0.4895,0.00087,7.52086]
[1778642108195,24.38,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642108572,24.38,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642109058,24.38,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642109159,24.39,80986.65,0.6,0.48955,0.00087,7.52089]
[1778642110620,24.39,80986.65,0.6,0.48955,0.00087,7.52089]
[1778642111038,24.39,80986.65,0.6,0.48955,0.00087,7.52089]
[1778642111139,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111400,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111432,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111527,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111536,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111594,24.39,80986.74,0.6,0.48963,0.00087,7.52094]
[1778642111672,24.39,80986.91,0.6,0.48978,0.00087,7.52103]
[1778642112974,24.39,80990.69,0.6,0.49306,0.00087,7.52271]
[1778642113802,24.39,80990.69,0.6,0.49306,0.00087,7.52271]
[1778642113903,24.39,80994.87,0.6,0.49668,0.00087,7.52397]
[1778642114349,24.39,80994.87,0.6,0.49668,0.00087,7.52397]
[1778642114836,24.39,80996.71,0.6,0.49828,0.00087,7.52434]
[1778642120649,24.39,80996.63,0.6,0.49821,0.00087,7.52432]
[1778642122197,24.39,80994.99,0.6,0.49679,0.00087,7.524]
[1778642123457,24.39,80994.99,0.6,0.49679,0.00087,7.524]
[1778642123776,24.38,80994.54,0.6,0.4964,0.00087,7.5239]
[1778642125819,24.38,80992.97,0.6,0.49503,0.00087,7.52348]
[1778642131412,24.38,80994.21,0.6,0.49611,0.00087,7.52382]
[1778642131460,24.38,80994.21,0.6,0.49611,0.00087,7.52382]
[1778642131860,24.38,80991.02,0.6,0.49333,0.00087,7.50961]
[1778642133372,24.38,80988.23,0.6,0.4909,0.00087,7.50845]
[1778642135158,24.38,80986.04,0.6,0.489,0.00087,7.50735]
[1778642141006,24.37,80984.99,0.6,0.48808,0.00087,7.50675]
[1778642146049,24.37,80984.76,0.6,0.48788,0.00087,7.50662]
[1778642146150,24.36,80986.57,0.6,0.48945,0.00087,7.50763]
[1778642147180,24.36,80983.42,0.6,0.48671,0.00087,7.50579]
[1778642147534,24.36,80983.42,0.6,0.48671,0.00087,7.50579]
[1778642149687,24.36,80983.94,0.6,0.48716,0.00087,7.50612]
[1778642149788,24.36,80985.98,0.6,0.48894,0.00087,7.50731]
[1778642153525,24.38,80986.44,0.6,0.48934,0.00087,7.50756]
[1778642153581,24.38,80986.44,0.6,0.48934,0.00087,7.50756]
[1778642153611,24.38,80986.44,0.6,0.48934,0.00087,7.50756]
[1778642153628,24.38,80986.44,0.6,0.48934,0.00087,7.50756]
[1778642153700,24.38,80986.44,0.6,0.48934,0.00087,7.50756]
[1778642154121,24.38,80987.1,0.6,0.48992,0.00087,7.5079]
[1778642154770,24.38,80992.15,0.6,0.49431,0.00087,7.51001]
[1778642155851,24.38,80994.61,0.6,0.49645,0.00087,7.5107]
[1778642157805,24.38,80994.61,0.6,0.49645,0.00087,7.5107]
[1778642163923,24.38,80994.58,0.6,0.49642,0.00087,7.51069]
[1778642166337,24.38,80995.76,0.6,0.49744,0.00087,7.51095]
[1778642166603,24.37,80995.92,0.6,0.49758,0.00087,7.51098]
[1778642168090,24.37,80995.92,0.6,0.49758,0.00087,7.51098]
[1778642168168,24.37,80996.04,0.6,0.49769,0.00087,7.511]
[1778642168749,24.37,80996.04,0.6,0.49769,0.00087,7.511]
[1778642168850,24.37,80995.96,0.6,0.49762,0.00087,7.51099]
[1778642170575,24.37,80995.85,0.6,0.49752,0.00087,7.51097]
[1778642171439,24.37,80995.13,0.6,0.4969,0.00087,7.51082]
[1778642171464,24.37,80995.13,0.6,0.4969,0.00087,7.51082]
[1778642172165,24.37,80995.13,0.6,0.4969,0.00087,7.51082]
[1778642174342,24.37,80993.85,0.6,0.49578,0.00087,7.51051]
[1778642179700,24.37,80992.44,0.6,0.49456,0.00087,7.5101]
[1778642184808,24.37,80992.31,0.6,0.49444,0.00087,7.51006]
[1778642189785,24.36,80994.79,0.6,0.4966,0.00087,7.51074]
[1778642191805,24.36,80992.45,0.6,0.49455,0.00087,7.49686]
[1778642196834,24.36,80992.29,0.6,0.49441,0.00087,7.49681]
[1778642202134,24.36,80992.59,0.6,0.49467,0.00087,7.49691]
[1778642205295,24.36,80994.9,0.6,0.49668,0.00087,7.49753]
[1778642207952,24.36,80994.41,0.6,0.49626,0.00087,7.49741]
[1778642207975,24.36,80994.43,0.6,0.49627,0.00087,7.49742]
[1778642213953,24.36,80996.82,0.6,0.49836,0.00087,7.4979]
[1778642218987,24.35,80996.53,0.6,0.4981,0.00087,7.49786]
[1778642220323,24.35,80996.91,0.6,0.49843,0.00087,7.49792]
[1778642227044,24.35,80996.39,0.6,0.49798,0.00087,7.49783]
[1778642229910,24.34,80993.98,0.6,0.49588,0.00087,7.4973]
[1778642234284,24.34,80993.96,0.6,0.49586,0.00087,7.4973]
[1778642234385,24.34,80994.09,0.6,0.49597,0.00087,7.49733]
[1778642235658,24.34,80994.09,0.6,0.49597,0.00087,7.49733]
[1778642236108,24.34,80994.15,0.6,0.49603,0.00087,7.49735]
[1778642236665,24.34,80994.15,0.6,0.49603,0.00087,7.49735]
[1778642236766,24.34,80994.38,0.6,0.49623,0.00087,7.49741]
[1778642238726,24.34,80994.42,0.6,0.49626,0.00087,7.49742]
[1778642238827,24.34,80994.6,0.6,0.49642,0.00087,7.49746]
[1778642241647,24.34,80994.63,0.6,0.49644,0.00087,7.49747]
[1778642241650,24.34,80994.63,0.6,0.49644,0.00087,7.49747]
[1778642242011,24.34,80994.63,0.6,0.49644,0.00087,7.49747]
[1778642242037,24.34,80994.63,0.6,0.49644,0.00087,7.49747]
[1778642242151,24.34,80994.64,0.6,0.49645,0.00087,7.49747]
[1778642243238,24.34,80994.64,0.6,0.49645,0.00087,7.49747]
[1778642243340,24.34,80994.64,0.6,0.49645,0.00087,7.49747]
[1778642249103,24.34,80994.31,0.6,0.49616,0.00087,7.49739]
[1778642251213,24.34,80991.06,0.6,0.49331,0.00087,7.48313]
[1778642252307,24.34,80991.06,0.6,0.49331,0.00087,7.48313]
[1778642258262,24.34,80994.85,0.6,0.49662,0.00087,7.48426]
[1778642261293,24.34,80992.53,0.6,0.4946,0.00087,7.48363]
[1778642264304,24.34,80990.18,0.6,0.49254,0.00087,7.48279]
[1778642266670,24.34,80989.44,0.6,0.4919,0.00087,7.48248]
[1778642266699,24.34,80989.44,0.6,0.4919,0.00087,7.48248]
[1778642267327,24.34,80988.96,0.6,0.49148,0.00087,7.48228]
[1778642268980,24.34,80989.89,0.6,0.49229,0.00087,7.48267]
[1778642269015,24.34,80989.89,0.6,0.49229,0.00087,7.48267]
[1778642269119,24.34,80989.89,0.6,0.49229,0.00087,7.48267]
[1778642269179,24.34,80989.89,0.6,0.49229,0.00087,7.48267]
[1778642269198,24.34,80989.89,0.6,0.49229,0.00087,7.48267]
[1778642269343,24.34,80989.49,0.6,0.49194,0.00087,7.48251]
[1778642270457,24.34,80988.52,0.6,0.4911,0.00087,7.48208]
[1778642270464,24.34,80988.52,0.6,0.4911,0.00087,7.48208]
[1778642271357,24.34,80985.85,0.6,0.48876,0.00087,7.48073]
[1778642273369,24.34,80984.24,0.6,0.48736,0.00087,7.47979]
[1778642273568,24.34,80982.59,0.6,0.48592,0.00087,7.47873]
[1778642274681,24.34,80982.59,0.6,0.48592,0.00087,7.47873]
[1778642274867,24.34,80982.59,0.6,0.48592,0.00087,7.47873]
[1778642275773,24.34,80982.99,0.6,0.48626,0.00087,7.47899]
[1778642275874,24.34,80982.83,0.6,0.48612,0.00087,7.47889]
[1778642276542,24.34,80982.83,0.6,0.48612,0.00087,7.47889]
[1778642276554,24.34,80982.83,0.6,0.48612,0.00087,7.47889]
[1778642276642,24.34,80983.08,0.6,0.48634,0.00087,7.47905]
[1778642277911,24.34,80983.08,0.6,0.48634,0.00087,7.47905]
[1778642278012,24.33,80982.84,0.6,0.48613,0.00087,7.47889]
[1778642279425,24.33,80982.84,0.6,0.48613,0.00087,7.47889]
[1778642280406,24.33,80981.87,0.6,0.48528,0.00087,7.47823]
[1778642280418,24.33,80981.87,0.6,0.48528,0.00087,7.47823]
[1778642281693,24.33,80981.96,0.6,0.48536,0.00087,7.4783]
[1778642281794,24.33,80984.46,0.6,0.48755,0.00087,7.47992]
[1778642284446,24.33,80986.5,0.6,0.48933,0.00087,7.48108]
[1778642285453,24.33,80989.1,0.6,0.4916,0.00087,7.48234]
[1778642286460,24.33,80986.08,0.6,0.48896,0.00087,7.48085]
[1778642289477,24.34,80985.98,0.6,0.48888,0.00087,7.4808]
[1778642295526,24.37,80984.66,0.6,0.48774,0.00087,7.48005]
[1778642299554,24.38,80986.96,0.6,0.48975,0.00087,7.48133]
[1778642301662,24.38,80987.29,0.6,0.49004,0.00087,7.4815]
[1778642303505,24.38,80986.42,0.6,0.48928,0.00087,7.48105]
[1778642304893,24.38,80986.68,0.6,0.48951,0.00087,7.48119]
[1778642307060,24.39,80986.53,0.6,0.48938,0.00087,7.48111]
[1778642307112,24.39,80986.53,0.6,0.48938,0.00087,7.48111]
[1778642307239,24.39,80986.53,0.6,0.48938,0.00087,7.48111]
[1778642307259,24.39,80986.53,0.6,0.48938,0.00087,7.48111]
[1778642307282,24.39,80985.76,0.6,0.48871,0.00087,7.48069]
[1778642307439,24.39,80985.76,0.6,0.48871,0.00087,7.48069]
[1778642307465,24.39,80985.76,0.6,0.48871,0.00087,7.48069]
[1778642307470,24.39,80985.76,0.6,0.48871,0.00087,7.48069]
[1778642308104,24.39,80985.76,0.6,0.48871,0.00087,7.48069]
[1778642308185,24.39,80984.6,0.6,0.4877,0.00087,7.48002]
[1778642309788,24.39,80984.6,0.6,0.4877,0.00087,7.48002]
[1778642310710,24.39,80985.24,0.6,0.48826,0.00087,7.4804]
[1778642310733,24.39,80985.77,0.6,0.48872,0.00087,7.4807]
[1778642312293,24.39,80985.77,0.6,0.48872,0.00087,7.4807]
[1778642312394,24.39,80985.5,0.6,0.48846,0.00087,7.46726]
[1778642317680,24.39,80986.9,0.6,0.48969,0.00087,7.46801]
[1778642321717,24.4,80987.48,0.6,0.49019,0.00087,7.46831]
[1778642324286,24.4,80987.85,0.6,0.49052,0.00087,7.46849]
[1778642324387,24.4,80987.93,0.6,0.49059,0.00087,7.46853]
[1778642324923,24.4,80987.93,0.6,0.49059,0.00087,7.46853]
[1778642325024,24.4,80987.79,0.6,0.49047,0.00087,7.46846]
[1778642330273,24.4,80987.2,0.6,0.48995,0.00087,7.46817]
[1778642332671,24.4,80987.03,0.6,0.4898,0.00087,7.46808]
[1778642333379,24.41,80987.51,0.6,0.49022,0.00087,7.46832]
[1778642336018,24.4,80987.85,0.6,0.49052,0.00087,7.46849]
[1778642336025,24.4,80987.85,0.6,0.49052,0.00087,7.46849]
[1778642336084,24.4,80987.85,0.6,0.49052,0.00087,7.46849]
[1778642336206,24.4,80987.85,0.6,0.49052,0.00087,7.46849]
[1778642336243,24.4,80987.34,0.6,0.49008,0.00087,7.46824]
[1778642336615,24.4,80987.34,0.6,0.49008,0.00087,7.46824]
[1778642337825,24.4,80992.98,0.6,0.495,0.00087,7.47048]
[1778642339402,24.4,80992.98,0.6,0.495,0.00087,7.47048]
[1778642339937,24.4,80992.88,0.6,0.49491,0.00087,7.47045]
[1778642345878,24.4,80991.84,0.6,0.494,0.00087,7.47012]
[1778642351920,24.4,80992.64,0.6,0.4947,0.00087,7.47038]
[1778642355136,24.4,80993.54,0.6,0.49549,0.00087,7.47065]
[1778642360981,24.4,80993.27,0.6,0.49525,0.00087,7.47057]
[1778642363341,24.4,80993.27,0.6,0.49525,0.00087,7.47057]
[1778642364496,24.4,80993.64,0.6,0.49557,0.00087,7.47067]
[1778642365011,24.4,80994.27,0.6,0.49612,0.00087,7.47084]
[1778642370044,24.4,80994.54,0.6,0.49636,0.00087,7.4709]
[1778642371053,24.4,80994.35,0.6,0.49618,0.00087,7.45755]
[1778642376086,24.4,80994.15,0.6,0.49601,0.00087,7.4575]
[1778642379113,24.4,80995.37,0.6,0.49707,0.00087,7.45779]
[1778642379199,24.4,80995.42,0.6,0.49712,0.00087,7.4578]
[1778642379923,24.4,80995.42,0.6,0.49712,0.00087,7.4578]
[1778642380114,24.4,80995.42,0.6,0.49712,0.00087,7.4578]
[1778642380507,24.4,80995.42,0.6,0.49712,0.00087,7.4578]
[1778642381019,24.4,80995.42,0.6,0.49712,0.00087,7.4578]
[1778642381124,24.4,80998.38,0.6,0.49971,0.00087,7.45826]
[1778642382201,24.4,80998.38,0.6,0.49971,0.00087,7.45826]
[1778642382231,24.4,80998.0,0.6,0.49937,0.00087,7.45822]
[1778642384142,24.4,80996.46,0.6,0.49803,0.00087,7.458]
[1778642385148,24.4,80993.86,0.6,0.49575,0.00087,7.45742]
[1778642385943,24.4,80993.86,0.6,0.49575,0.00087,7.45742]
[1778642386156,24.4,80993.28,0.6,0.49525,0.00087,7.45726]
[1778642392853,24.4,80992.83,0.6,0.49485,0.00087,7.45713]
[1778642393006,24.4,80992.83,0.6,0.49485,0.00087,7.45713]
[1778642393136,24.4,80992.83,0.6,0.49485,0.00087,7.45713]
[1778642393493,24.4,80992.83,0.6,0.49485,0.00087,7.45713]
[1778642393442,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393529,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393542,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393574,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393575,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393643,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393756,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642393985,24.4,80974.86,0.6,0.47914,0.00087,7.44591]
[1778642394326,24.4,80952.68,0.6,0.45979,0.00087,7.41617]
[1778642394991,24.4,80952.68,0.6,0.45979,0.00087,7.41617]
[1778642395491,24.4,80950.78,0.6,0.45814,0.00087,7.41281]
[1778642395638,24.4,80950.78,0.6,0.45814,0.00087,7.41281]
[1778642395987,24.4,80950.78,0.6,0.45814,0.00087,7.41281]
[1778642396498,24.4,80950.78,0.6,0.45814,0.00087,7.41281]
[1778642397235,24.4,80954.25,0.6,0.46116,0.00087,7.41884]
[1778642397562,24.4,80954.25,0.6,0.46116,0.00087,7.41884]
[1778642398329,24.4,80959.76,0.6,0.46596,0.00087,7.42755]
[1778642402453,24.39,80959.79,0.6,0.46598,0.00087,7.42759]
[1778642402458,24.39,80959.79,0.6,0.46598,0.00087,7.42759]
[1778642402475,24.39,80959.79,0.6,0.46598,0.00087,7.42759]
[1778642402481,24.39,80961.86,0.6,0.46778,0.00087,7.43058]
[1778642402661,24.39,80961.86,0.6,0.46778,0.00087,7.43058]
[1778642402751,24.39,80961.86,0.6,0.46778,0.00087,7.43058]
[1778642404064,24.39,80961.86,0.6,0.46778,0.00087,7.43058]
[1778642404284,24.39,80968.46,0.6,0.47354,0.00087,7.43911]
[1778642404975,24.39,80968.46,0.6,0.47354,0.00087,7.43911]
[1778642405292,24.39,80971.55,0.6,0.47624,0.00087,7.44257]
[1778642405826,24.39,80971.55,0.6,0.47624,0.00087,7.44257]
[1778642406298,24.39,80973.2,0.6,0.47768,0.00087,7.44428]
[1778642406671,24.39,80973.2,0.6,0.47768,0.00087,7.44428]
[1778642407071,24.39,80973.2,0.6,0.47768,0.00087,7.44428]
[1778642407305,24.39,80973.76,0.6,0.47817,0.00087,7.44483]
[1778642407720,24.39,80973.76,0.6,0.47817,0.00087,7.44483]
[1778642407773,24.39,80973.76,0.6,0.47817,0.00087,7.44483]
[1778642408312,24.39,80973.9,0.6,0.4783,0.00087,7.44497]
[1778642409319,24.39,80975.84,0.6,0.47999,0.00087,7.44681]
[1778642410287,24.39,80975.84,0.6,0.47999,0.00087,7.44681]
[1778642410507,24.39,80978.25,0.6,0.4821,0.00087,7.4489]
[1778642416368,24.39,80978.72,0.6,0.48251,0.00087,7.44928]
[1778642419290,24.39,80978.95,0.6,0.48271,0.00087,7.44947]
[1778642419392,24.39,80979.29,0.6,0.48301,0.00087,7.44974]
[1778642421485,24.39,80979.19,0.6,0.48292,0.00087,7.44966]
[1778642421507,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642421682,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642422133,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642422716,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642422720,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642423117,24.39,80982.17,0.6,0.48552,0.00087,7.45186]
[1778642423417,24.39,80983.71,0.6,0.48687,0.00087,7.45288]
[1778642424688,24.39,80984.7,0.6,0.48774,0.00087,7.45348]
[1778642425018,24.39,80984.7,0.6,0.48774,0.00087,7.45348]
[1778642425089,24.39,80984.7,0.6,0.48774,0.00087,7.45348]
[1778642425431,24.39,80985.38,0.6,0.48833,0.00087,7.45388]
[1778642427076,24.39,80986.75,0.6,0.48953,0.00087,7.45463]
[1778642427446,24.39,80988.37,0.6,0.49095,0.00087,7.45542]
[1778642430276,24.4,80988.64,0.6,0.49119,0.00087,7.45555]
[1778642430328,24.4,80988.4,0.6,0.49098,0.00087,7.45544]
[1778642431473,24.4,80988.4,0.6,0.49096,0.00088,7.4421]
[1778642434096,24.4,80988.98,0.6,0.49147,0.00088,7.44237]
[1778642434494,24.4,80989.17,0.6,0.49163,0.00088,7.44245]
[1778642435274,24.4,80989.17,0.6,0.49163,0.00088,7.44245]
[1778642435502,24.4,80989.55,0.6,0.49197,0.00088,7.44261]
[1778642440540,24.4,80990.49,0.6,0.49279,0.00088,7.44299]
[1778642441546,24.4,80992.09,0.6,0.49419,0.00088,7.44357]
[1778642442695,24.41,80991.06,0.6,0.49329,0.00088,7.44321]
[1778642442796,24.41,80991.03,0.6,0.49326,0.00088,7.4432]
[1778642444289,24.41,80992.64,0.6,0.49468,0.00088,7.44374]
[1778642445114,24.41,80992.64,0.6,0.49468,0.00088,7.44374]
[1778642445215,24.41,80992.81,0.6,0.49482,0.00088,7.44379]
[1778642449476,24.41,80993.16,0.6,0.49513,0.00088,7.4439]
[1778642450137,24.41,80993.31,0.6,0.49526,0.00088,7.44394]
[1778642451293,24.41,80993.96,0.6,0.49583,0.00088,7.44412]
[1778642451394,24.41,80995.12,0.6,0.49685,0.00088,7.4444]
[1778642451740,24.41,80995.12,0.6,0.49685,0.00088,7.4444]
[1778642451929,24.41,80995.12,0.6,0.49685,0.00088,7.4444]
[1778642452030,24.41,80995.58,0.6,0.49725,0.00088,7.4445]
[1778642457041,24.41,80995.58,0.6,0.49725,0.00088,7.4445]
[1778642457142,24.41,80995.57,0.6,0.49724,0.00088,7.4445]
[1778642459551,24.41,80995.65,0.6,0.49731,0.00088,7.44451]
[1778642459758,24.41,80995.2,0.6,0.49692,0.00088,7.44442]
[1778642460466,24.41,80994.95,0.6,0.4967,0.00088,7.44436]
[1778642461928,24.41,80995.07,0.6,0.4968,0.00088,7.44439]
[1778642462025,24.41,80995.3,0.6,0.49701,0.00088,7.44444]
[1778642462826,24.41,80995.3,0.6,0.49701,0.00088,7.44444]
[1778642462927,24.41,80995.58,0.6,0.49725,0.00088,7.4445]
[1778642464202,24.41,80993.62,0.6,0.49554,0.00088,7.44403]
[1778642465080,24.42,80991.27,0.6,0.49348,0.00088,7.44329]
[1778642468294,24.42,80988.15,0.6,0.49075,0.00088,7.44199]
[1778642468874,24.42,80988.15,0.6,0.49075,0.00088,7.44199]
[1778642468888,24.42,80988.15,0.6,0.49075,0.00088,7.44199]
[1778642469569,24.42,80988.15,0.6,0.49075,0.00088,7.44199]
[1778642469580,24.42,80986.16,0.6,0.48901,0.00088,7.44098]
[1778642469592,24.42,80986.16,0.6,0.48901,0.00088,7.44098]
[1778642470279,24.42,80986.16,0.6,0.48901,0.00088,7.44098]
[1778642470302,24.42,80986.16,0.6,0.48901,0.00088,7.44098]
[1778642470380,24.42,80986.52,0.6,0.48932,0.00088,7.44118]
[1778642472328,24.42,80986.29,0.6,0.48912,0.00088,7.44105]
[1778642472356,24.42,80986.29,0.6,0.48912,0.00088,7.44105]
[1778642474384,24.42,80986.29,0.6,0.48912,0.00088,7.44105]
[1778642474394,24.42,80986.29,0.6,0.48912,0.00088,7.44105]
[1778642479816,24.41,80987.14,0.6,0.48986,0.00088,7.4415]
[1778642485099,24.4,80987.31,0.6,0.49,0.00088,7.44158]
[1778642487808,24.4,80987.28,0.6,0.48998,0.00088,7.44156]
[1778642487817,24.4,80987.28,0.6,0.48998,0.00088,7.44156]
[1778642487867,24.4,80987.28,0.6,0.48998,0.00088,7.44156]
[1778642488097,24.4,80987.2,0.6,0.48991,0.00088,7.44152]
[1778642489222,24.4,80987.2,0.6,0.48991,0.00088,7.44152]
[1778642489240,24.4,80983.11,0.6,0.48632,0.00088,7.43916]
[1778642491228,24.4,80981.93,0.6,0.48526,0.00088,7.425]
[1778642494927,24.39,80981.38,0.6,0.48477,0.00088,7.42461]
[1778642495013,24.39,80981.85,0.6,0.48519,0.00088,7.42494]
[1778642495923,24.39,80981.85,0.6,0.48519,0.00088,7.42494]
[1778642495950,24.39,80981.85,0.6,0.48519,0.00088,7.42494]
[1778642496112,24.39,80983.06,0.6,0.48625,0.00088,7.42576]
[1778642497450,24.39,80992.21,0.6,0.49428,0.00088,7.43025]
[1778642499729,24.4,80992.1,0.6,0.49418,0.00088,7.43021]
[1778642507452,24.4,80993.45,0.6,0.49537,0.00088,7.43063]
[1778642512904,24.4,80994.24,0.6,0.49606,0.00088,7.43084]
[1778642522110,24.4,80994.83,0.6,0.49658,0.00088,7.43098]
[1778642528152,24.4,80993.86,0.6,0.49573,0.00088,7.43074]
[1778642530227,24.4,80993.65,0.6,0.49555,0.00088,7.43068]
[1778642530270,24.4,80991.25,0.6,0.49344,0.00088,7.42992]
[1778642530756,24.4,80991.25,0.6,0.49344,0.00088,7.42992]
[1778642531225,24.4,80991.25,0.6,0.49344,0.00088,7.42992]
[1778642531278,24.4,80987.96,0.6,0.49055,0.00088,7.42854]
[1778642537215,24.39,80988.04,0.6,0.49062,0.00088,7.42858]
[1778642542250,24.38,80989.52,0.6,0.49191,0.00088,7.42924]
[1778642544028,24.38,80990.33,0.6,0.49263,0.00088,7.42957]
[1778642544264,24.39,80991.17,0.6,0.49336,0.00088,7.42989]
[1778642546370,24.38,80987.9,0.6,0.49049,0.00088,7.42851]
[1778642549543,24.38,80987.94,0.6,0.49053,0.00088,7.42853]
[1778642549644,24.38,80987.82,0.6,0.49042,0.00088,7.42847]
[1778642553327,24.38,80987.82,0.6,0.4904,0.00088,7.41508]
[1778642554864,24.38,80987.87,0.6,0.49044,0.00088,7.41511]
[1778642556555,24.37,80987.87,0.6,0.49044,0.00088,7.41511]
[1778642560648,24.37,80986.16,0.6,0.48893,0.00088,7.41423]
[1778642564405,24.37,80988.34,0.6,0.49085,0.00088,7.41533]
[1778642569441,24.39,80989.09,0.6,0.49152,0.00088,7.41567]
[1778642570125,24.39,80989.09,0.6,0.49152,0.00088,7.41567]
[1778642571190,24.39,80989.55,0.6,0.49192,0.00088,7.41587]
[1778642571853,24.39,80989.39,0.6,0.49179,0.00088,7.41581]
[1778642572394,24.39,80989.39,0.6,0.49179,0.00088,7.41581]
[1778642574476,24.4,80991.17,0.6,0.49335,0.00088,7.41651]
[1778642576176,24.4,80991.12,0.6,0.49331,0.00088,7.41649]
[1778642578225,24.4,80990.82,0.6,0.49305,0.00088,7.41638]
[1778642578971,24.4,80990.44,0.6,0.49271,0.00088,7.41624]
[1778642579665,24.4,80990.44,0.6,0.49271,0.00088,7.41624]
[1778642584720,24.42,80990.79,0.6,0.49303,0.00088,7.41637]
[1778642590000,24.42,80992.87,0.6,0.49485,0.00088,7.41708]
[1778642595623,24.42,80992.58,0.6,0.4946,0.00088,7.41699]
[1778642598099,24.41,80992.83,0.6,0.49482,0.00088,7.41707]
[1778642598644,24.41,80992.5,0.6,0.49453,0.00088,7.41696]
[1778642598822,24.41,80992.5,0.6,0.49453,0.00088,7.41696]
[1778642599651,24.42,80992.88,0.6,0.49486,0.00088,7.41708]
[1778642599985,24.42,80992.88,0.6,0.49486,0.00088,7.41708]
[1778642602366,24.42,80992.71,0.6,0.49471,0.00088,7.41703]
[1778642602672,24.42,80992.84,0.6,0.49483,0.00088,7.41707]
[1778642604686,24.41,80988.97,0.6,0.49143,0.00088,7.41563]
[1778642605693,24.41,80985.41,0.6,0.4883,0.00088,7.41382]
[1778642607725,24.41,80985.42,0.6,0.48831,0.00088,7.41383]
[1778642608714,24.41,80985.45,0.6,0.48833,0.00088,7.41384]
[1778642608873,24.41,80985.45,0.6,0.48833,0.00088,7.41384]
[1778642608974,24.41,80985.23,0.6,0.48814,0.00088,7.41372]
[1778642609911,24.41,80985.23,0.6,0.48814,0.00088,7.41372]
[1778642610602,24.41,80985.23,0.6,0.48814,0.00088,7.41372]
[1778642610703,24.41,80985.23,0.6,0.48814,0.00088,7.41372]
[1778642611080,24.41,80985.23,0.6,0.48814,0.00088,7.41372]
[1778642611181,24.41,80985.23,0.6,0.48811,0.00088,7.40031]
[1778642611824,24.41,80985.23,0.6,0.48811,0.00088,7.40031]
[1778642612279,24.41,80985.23,0.6,0.48811,0.00088,7.40031]
[1778642613416,24.41,80985.37,0.6,0.48823,0.00088,7.40039]
[1778642613518,24.41,80985.18,0.6,0.48807,0.00088,7.40028]
[1778642618258,24.41,80985.09,0.6,0.48799,0.00088,7.40023]
[1778642618359,24.41,80984.7,0.6,0.48764,0.00088,7.4]
[1778642618902,24.41,80984.7,0.6,0.48764,0.00088,7.4]
[1778642619699,24.41,80984.7,0.6,0.48764,0.00088,7.4]
[1778642619004,24.41,80983.31,0.6,0.48642,0.00088,7.39913]
[1778642619801,24.41,80982.86,0.6,0.48602,0.00088,7.39884]
[1778642621652,24.41,80982.86,0.6,0.48602,0.00088,7.39884]
[1778642623819,24.4,80987.23,0.6,0.48987,0.00088,7.40139]
[1778642625426,24.4,80988.85,0.6,0.4913,0.00088,7.40217]
[1778642630665,24.4,80990.11,0.6,0.49241,0.00088,7.4027]
[1778642629861,24.4,80991.77,0.6,0.49387,0.00088,7.40332]
[1778642635510,24.4,80991.29,0.6,0.49344,0.00088,7.40315]
[1778642640938,24.4,80990.83,0.6,0.49304,0.00088,7.40298]
[1778642647991,24.4,80992.06,0.6,0.49412,0.00088,7.40342]
[1778642652116,24.4,80986.86,0.6,0.48954,0.00088,7.4012]
[1778642658061,24.4,80986.93,0.6,0.4896,0.00088,7.40124]
[1778642664102,24.39,80987.32,0.6,0.48994,0.00088,7.40143]
[1778642666249,24.39,80987.24,0.6,0.48987,0.00088,7.40139]
[1778642666350,24.39,80987.24,0.6,0.48987,0.00088,7.40139]
[1778642667475,24.39,80987.24,0.6,0.48987,0.00088,7.40139]
[1778642667576,24.39,80987.24,0.6,0.48987,0.00088,7.40139]
[1778642671365,24.39,80986.94,0.6,0.48958,0.00088,7.38781]
[1778642677193,24.38,80987.11,0.6,0.48973,0.00088,7.3879]
[1778642686048,24.38,80987.33,0.6,0.48992,0.00088,7.38801]
[1778642686114,24.38,80987.33,0.6,0.48992,0.00088,7.38801]
[1778642686928,24.38,80987.38,0.6,0.48997,0.00088,7.38803]
[1778642687617,24.38,80987.38,0.6,0.48997,0.00088,7.38803]
[1778642687718,24.38,80993.46,0.6,0.49534,0.00088,7.39042]
[1778642688080,24.38,80993.46,0.6,0.49534,0.00088,7.39042]
[1778642689277,24.38,80995.63,0.6,0.49725,0.00088,7.39095]
[1778642690452,24.38,80995.63,0.6,0.49725,0.00088,7.39095]
[1778642692232,24.38,80995.63,0.6,0.49725,0.00088,7.39095]
[1778642692333,24.38,80995.81,0.6,0.49741,0.00088,7.39098]
[1778642693967,24.38,80995.76,0.6,0.49737,0.00088,7.39097]
[1778642694312,24.38,80995.41,0.6,0.49706,0.00088,7.3909]
[1778642699240,24.39,80995.69,0.6,0.49731,0.00088,7.39096]
[1778642699347,24.39,80995.44,0.6,0.49709,0.00088,7.39091]
[1778642704382,24.39,80995.02,0.6,0.49672,0.00088,7.39082]
[1778642706869,24.39,80994.57,0.6,0.49632,0.00088,7.39071]
[1778642707406,24.39,80995.14,0.6,0.49682,0.00088,7.39084]
[1778642708440,24.39,80995.14,0.6,0.49682,0.00088,7.39084]
[1778642713579,24.39,80995.14,0.6,0.49682,0.00088,7.39084]
[1778642713745,24.39,80995.14,0.6,0.49682,0.00088,7.39084]
[1778642714474,24.39,80994.88,0.6,0.49659,0.00088,7.39078]
[1778642714803,24.39,81004.32,0.6,0.50493,0.00088,7.39135]
[1778642715082,24.39,81004.32,0.6,0.50493,0.00088,7.39135]
[1778642715793,24.39,81004.32,0.6,0.50493,0.00088,7.39135]
[1778642715461,24.38,81004.32,0.6,0.50493,0.00088,7.39135]
[1778642716325,24.38,81004.32,0.6,0.50493,0.00088,7.39135]
[1778642716704,24.39,81014.48,0.6,0.51389,0.00088,7.38836]
[1778642719168,24.39,81014.47,0.6,0.51388,0.00088,7.38836]
[1778642719489,24.4,81014.15,0.6,0.5136,0.00088,7.38852]
[1778642724524,24.41,81014.38,0.6,0.51379,0.00088,7.38841]
[1778642729559,24.42,81014.53,0.6,0.51392,0.00088,7.38834]
[1778642731573,24.43,81014.79,0.6,0.51417,0.00088,7.37476]
[1778642732390,24.43,81014.79,0.6,0.51417,0.00088,7.37476]
[1778642732661,24.43,81014.28,0.6,0.51372,0.00088,7.37501]
[1778642734026,24.43,81013.09,0.6,0.51267,0.00088,7.37554]
[1778642734698,24.43,81012.71,0.6,0.51233,0.00088,7.3757]
[1778642735117,24.43,81012.71,0.6,0.51233,0.00088,7.3757]
[1778642735710,24.43,81012.84,0.6,0.51245,0.00088,7.37565]
[1778642740827,24.43,81013.26,0.6,0.51282,0.00088,7.37547]
[1778642741917,24.43,81013.37,0.6,0.51291,0.00088,7.37542]
[1778642742654,24.43,81012.81,0.6,0.51242,0.00088,7.37566]
[1778642747689,24.43,81013.7,0.6,0.5132,0.00088,7.37527]
[1778642752726,24.43,81014.11,0.6,0.51357,0.00088,7.37509]
[1778642757762,24.43,81015.85,0.6,0.5151,0.00088,7.37422]
[1778642759773,24.43,81021.42,0.6,0.52001,0.00088,7.37073]
[1778642760782,24.44,81019.76,0.6,0.51855,0.00088,7.37189]
[1778642761789,24.44,81021.56,0.6,0.52013,0.00088,7.37063]
[1778642762574,24.44,81021.56,0.6,0.52013,0.00088,7.37063]
[1778642762585,24.44,81021.56,0.6,0.52013,0.00088,7.37063]
[1778642762794,24.44,81021.39,0.6,0.51998,0.00088,7.37076]
[1778642763536,24.44,81021.39,0.6,0.51998,0.00088,7.37076]
[1778642763802,24.44,81021.62,0.6,0.52019,0.00088,7.37059]
[1778642767982,24.44,81022.73,0.6,0.52116,0.00088,7.36976]
[1778642767987,24.44,81022.73,0.6,0.52116,0.00088,7.36976]
[1778642768034,24.44,81022.73,0.6,0.52116,0.00088,7.36976]
[1778642768064,24.44,81022.73,0.6,0.52116,0.00088,7.36976]
[1778642768273,24.44,81022.73,0.6,0.52116,0.00088,7.36976]
[1778642768837,24.44,81026.47,0.6,0.52445,0.00088,7.36661]
[1778642769270,24.44,81026.47,0.6,0.52445,0.00088,7.36661]
[1778642769843,24.44,81028.38,0.6,0.52613,0.00088,7.36481]
[1778642770399,24.44,81028.38,0.6,0.52613,0.00088,7.36481]
[1778642770700,24.44,81028.38,0.6,0.52613,0.00088,7.36481]
[1778642772865,24.45,81026.97,0.6,0.52489,0.00088,7.36616]
[1778642774099,24.45,81027.33,0.6,0.5252,0.00088,7.36582]
[1778642776166,24.45,81028.33,0.6,0.52608,0.00088,7.36487]
[1778642779547,24.46,81028.33,0.6,0.52608,0.00088,7.36487]
[1778642781567,24.46,81028.33,0.6,0.52608,0.00088,7.36488]
[1778642781683,24.46,81028.33,0.6,0.52608,0.00088,7.36488]
[1778642781708,24.46,81028.33,0.6,0.52608,0.00088,7.36488]
[1778642781717,24.46,81028.33,0.6,0.52608,0.00088,7.36488]
[1778642781743,24.46,81028.53,0.6,0.52625,0.00088,7.36468]
[1778642782041,24.46,81028.53,0.6,0.52625,0.00088,7.36468]
[1778642782823,24.46,81028.53,0.6,0.52625,0.00088,7.36468]
[1778642782606,24.46,81034.68,0.6,0.53166,0.00088,7.35797]
[1778642783395,24.46,81034.68,0.6,0.53166,0.00088,7.35797]
[1778642783496,24.46,81039.86,0.6,0.53621,0.00088,7.35128]
[1778642784379,24.46,81039.86,0.6,0.53621,0.00088,7.35128]
[1778642786519,24.46,81039.5,0.6,0.53589,0.00088,7.35178]
[1778642786521,24.46,81039.5,0.6,0.53589,0.00088,7.35178]
[1778642786543,24.46,81039.5,0.6,0.53589,0.00088,7.35178]
[1778642786747,24.46,81039.5,0.6,0.53589,0.00088,7.35178]
[1778642786849,24.47,81041.54,0.6,0.53768,0.00088,7.34891]
[1778642787738,24.47,81043.75,0.6,0.53961,0.00088,7.34564]
[1778642787940,24.47,81043.75,0.6,0.53961,0.00088,7.34564]
[1778642788503,24.47,81043.75,0.6,0.53961,0.00088,7.34564]
[1778642788586,24.47,81047.89,0.6,0.54323,0.00088,7.33904]
[1778642792714,24.48,81047.35,0.6,0.54282,0.00088,7.3264]
[1778642797786,24.49,81046.53,0.6,0.54209,0.00088,7.32778]
[1778642802865,24.5,81046.7,0.6,0.54221,0.00088,7.32755]
[1778642803783,24.51,81047.09,0.6,0.54254,0.00088,7.32694]
[1778642804375,24.51,81047.09,0.6,0.54254,0.00088,7.32694]
[1778642804946,24.51,81048.08,0.6,0.5434,0.00088,7.32531]
[1778642805700,24.51,81048.08,0.6,0.5434,0.00088,7.32531]
[1778642805774,24.51,81046.8,0.6,0.54228,0.00088,7.32742]
[1778642807322,24.51,81047.59,0.6,0.54298,0.00088,7.32612]
[1778642807423,24.52,81048.51,0.6,0.54378,0.00088,7.32459]
[1778642807934,24.52,81048.51,0.6,0.54378,0.00088,7.32459]
[1778642808113,24.52,81048.51,0.6,0.54378,0.00088,7.32459]
[1778642809560,24.52,81048.51,0.6,0.54378,0.00088,7.32459]
[1778642809578,24.52,81048.51,0.6,0.54378,0.00088,7.32459]
[1778642809662,24.52,81047.43,0.6,0.54282,0.00088,7.32642]
[1778642810527,24.52,81047.43,0.6,0.54282,0.00088,7.32642]
[1778642810534,24.52,81047.43,0.6,0.54282,0.00088,7.32642]
[1778642810628,24.52,81050.95,0.6,0.5459,0.00087,7.3204]
[1778642812135,24.52,81050.95,0.6,0.5459,0.00087,7.3204]
[1778642812148,24.52,81050.95,0.6,0.5459,0.00087,7.3204]
[1778642812185,24.53,81054.74,0.6,0.54921,0.00087,7.31344]
[1778642815854,24.53,81054.28,0.6,0.5488,0.00087,7.31433]
[1778642815880,24.53,81054.28,0.6,0.5488,0.00087,7.31433]
[1778642816781,24.54,81051.6,0.6,0.54644,0.00087,7.3193]
[1778642817292,24.54,81050.23,0.6,0.54524,0.00087,7.32173]
[1778642818021,24.54,81050.23,0.6,0.54524,0.00087,7.32173]
[1778642818097,24.54,81050.23,0.6,0.54524,0.00087,7.32173]
[1778642818954,24.54,81050.23,0.6,0.54524,0.00087,7.32173]
[1778642819491,24.54,81050.23,0.6,0.54524,0.00087,7.32173]
[1778642819592,24.54,81048.1,0.6,0.54337,0.00087,7.32538]
[1778642820106,24.54,81048.1,0.6,0.54337,0.00087,7.32538]
[1778642820738,24.54,81048.1,0.6,0.54337,0.00087,7.32538]
[1778642820751,24.54,81048.1,0.6,0.54337,0.00087,7.32538]
[1778642820815,24.55,81048.45,0.6,0.54367,0.00087,7.3248]
[1778642822312,24.55,81050.5,0.6,0.54546,0.00087,7.3213]
[1778642823429,24.55,81050.5,0.6,0.54546,0.00087,7.3213]
[1778642823527,24.55,81050.03,0.6,0.54504,0.00087,7.32212]
[1778642824215,24.55,81050.03,0.6,0.54504,0.00087,7.32212]
[1778642824245,24.56,81049.83,0.6,0.54486,0.00087,7.32248]
[1778642829539,24.56,81049.11,0.6,0.54422,0.00087,7.32375]
[1778642829640,24.57,81048.96,0.6,0.54408,0.00087,7.32401]
[1778642831110,24.57,81048.96,0.6,0.54408,0.00087,7.32402]
[1778642831325,24.57,81048.71,0.6,0.54386,0.00087,7.32445]
[1778642836921,24.58,81047.04,0.6,0.54238,0.00087,7.32725]
[1778642839044,24.59,81047.18,0.6,0.54249,0.00087,7.32704]
[1778642839145,24.59,81047.11,0.6,0.54243,0.00087,7.32715]
[1778642843953,24.6,81047.11,0.6,0.54242,0.00087,7.32718]
[1778642844518,24.6,81046.83,0.6,0.54217,0.00087,7.32764]
[1778642844539,24.6,81046.83,0.6,0.54217,0.00087,7.32764]
[1778642844627,24.6,81046.83,0.6,0.54217,0.00087,7.32764]
[1778642844883,24.6,81046.83,0.6,0.54217,0.00087,7.32764]
[1778642844984,24.6,81043.69,0.6,0.53943,0.00087,7.33255]
[1778642845033,24.6,81043.69,0.6,0.53943,0.00087,7.33255]
[1778642845488,24.6,81035.59,0.6,0.53234,0.00088,7.34361]
[1778642846991,24.6,81031.49,0.6,0.52875,0.00088,7.34832]
[1778642851218,24.61,81031.29,0.6,0.52856,0.00088,7.34855]
[1778642851826,24.62,81031.53,0.6,0.52882,0.00088,7.33476]
[1778642856839,24.63,81031.86,0.6,0.5291,0.00088,7.33441]
[1778642856921,24.62,81038.21,0.6,0.53466,0.00088,7.32678]
[1778642857804,24.62,81038.21,0.6,0.53466,0.00088,7.32678]
[1778642857905,24.62,81038.96,0.6,0.53532,0.00088,7.32578]
[1778642858327,24.62,81038.96,0.6,0.53532,0.00088,7.32578]
[1778642858856,24.62,81039.94,0.6,0.53618,0.00088,7.32445]
[1778642861106,24.61,81039.55,0.6,0.53585,0.00088,7.32497]
[1778642861497,24.62,81039.27,0.6,0.5356,0.00088,7.32535]
[1778642862483,24.62,81039.27,0.6,0.5356,0.00088,7.32535]
[1778642863005,24.62,81039.27,0.6,0.5356,0.00088,7.32535]
[1778642862529,24.62,81039.2,0.6,0.53554,0.00088,7.32545]
[1778642863511,24.62,81039.2,0.6,0.53554,0.00088,7.32545]
[1778642864449,24.62,81039.2,0.6,0.53554,0.00088,7.32545]
[1778642864521,24.62,81039.82,0.6,0.53608,0.00088,7.32461]
[1778642865083,24.62,81039.82,0.6,0.53608,0.00088,7.32461]
[1778642865112,24.62,81039.82,0.6,0.53608,0.00088,7.32461]
[1778642865787,24.62,81039.82,0.6,0.53608,0.00088,7.32461]
[1778642865888,24.62,81040.1,0.6,0.53632,0.00088,7.32423]
[1778642866113,24.62,81040.1,0.6,0.53632,0.00088,7.32423]
[1778642870639,24.63,81040.48,0.6,0.53664,0.00087,7.32373]
[1778642870672,24.63,81040.48,0.6,0.53664,0.00087,7.32373]
[1778642870773,24.63,81037.68,0.6,0.53419,0.00088,7.32749]
[1778642872903,24.63,81037.68,0.6,0.53418,0.00088,7.3275]
[1778642872933,24.63,81037.68,0.6,0.53418,0.00088,7.3275]
[1778642873004,24.63,81037.21,0.6,0.53377,0.00088,7.3281]
[1778642877465,24.64,81038.88,0.6,0.53523,0.00087,7.32593]
[1778642881889,24.64,81039.14,0.6,0.53545,0.00087,7.32559]
[1778642881897,24.65,81039.32,0.6,0.5356,0.00087,7.32536]
[1778642887380,24.65,81038.92,0.6,0.53525,0.00087,7.3259]
[1778642892716,24.65,81039.18,0.6,0.53547,0.00087,7.32556]
[1778642895153,24.65,81039.9,0.6,0.5361,0.00087,7.32458]
[1778642895165,24.65,81039.9,0.6,0.5361,0.00087,7.32458]
[1778642895654,24.65,81039.9,0.6,0.5361,0.00087,7.32458]
[1778642895756,24.65,81045.28,0.6,0.5408,0.00087,7.3167]
[1778642897183,24.65,81045.28,0.6,0.5408,0.00087,7.3167]
[1778642897193,24.65,81045.28,0.6,0.5408,0.00087,7.3167]
[1778642897751,24.65,81047.15,0.6,0.54243,0.00087,7.31373]
[1778642898572,24.65,81047.15,0.6,0.54243,0.00087,7.31373]
[1778642898759,24.66,81047.96,0.6,0.54314,0.00087,7.31241]
[1778642899110,24.66,81047.96,0.6,0.54314,0.00087,7.31241]
[1778642899858,24.66,81049.45,0.6,0.54443,0.00087,7.30991]
[1778642900297,24.66,81049.45,0.6,0.54443,0.00087,7.30991]
[1778642900398,24.66,81049.45,0.6,0.54443,0.00087,7.30991]
[1778642901860,24.66,81051.92,0.6,0.54658,0.00087,7.3056]
[1778642907716,24.68,81050.69,0.6,0.54548,0.00087,7.30784]
[1778642911849,24.69,81049.89,0.6,0.54484,0.00087,7.29567]
[1778642916958,24.7,81049.64,0.6,0.5446,0.00087,7.29614]
[1778642917625,24.71,81050.04,0.6,0.54494,0.00087,7.29547]
[1778642918057,24.71,81050.04,0.6,0.54494,0.00087,7.29547]
[1778642917925,24.71,81049.03,0.6,0.54405,0.00087,7.2972]
[1778642918898,24.71,81049.03,0.6,0.54405,0.00087,7.29721]
[1778642919100,24.71,81049.03,0.6,0.54405,0.00087,7.29721]
[1778642919945,24.72,81049.35,0.6,0.54432,0.00087,7.29667]
[1778642923449,24.72,81049.71,0.6,0.54463,0.00087,7.29608]
[1778642923933,24.72,81049.71,0.6,0.54462,0.00087,7.29609]
[1778642924983,24.72,81049.71,0.6,0.54462,0.00087,7.29609]
[1778642925043,24.73,81050.72,0.6,0.5455,0.00087,7.29436]
[1778642933034,24.74,81050.32,0.6,0.54513,0.00087,7.29509]
[1778642934004,24.75,81048.67,0.6,0.54368,0.00087,7.29793]
[1778642937030,24.75,81050.25,0.6,0.54504,0.00087,7.29527]
[1778642942063,24.77,81050.32,0.6,0.54508,0.00087,7.2952]
[1778642943199,24.77,81049.67,0.6,0.54451,0.00087,7.29632]
[1778642943945,24.77,81049.67,0.6,0.54451,0.00087,7.29632]
[1778642945085,24.77,81052.75,0.6,0.54718,0.00087,7.29094]
[1778642945397,24.77,81052.75,0.6,0.54718,0.00087,7.29094]
[1778642946018,24.77,81052.75,0.6,0.54718,0.00087,7.29094]
[1778642946092,24.78,81054.45,0.6,0.54865,0.00087,7.28783]
[1778642949748,24.78,81054.96,0.6,0.54908,0.00087,7.28691]
[1778642950005,24.79,81054.43,0.6,0.54862,0.00087,7.28791]
[1778642951013,24.79,81056.52,0.6,0.55043,0.00087,7.28395]
[1778642951282,24.79,81059.62,0.6,0.55311,0.00087,7.27779]
[1778642952317,24.79,81059.62,0.6,0.55311,0.00087,7.27779]
[1778642952856,24.79,81060.13,0.6,0.55355,0.00087,7.27676]
[1778642958174,24.8,81060.57,0.6,0.55392,0.00087,7.27589]
[1778642959183,24.8,81063.67,0.6,0.5566,0.00087,7.26931]
[1778642964217,24.81,81064.55,0.6,0.55734,0.00086,7.26743]
[1778642966725,24.81,81062.49,0.6,0.55555,0.00086,7.27193]
[1778642967131,24.81,81062.49,0.6,0.55555,0.00086,7.27193]
[1778642967804,24.81,81062.49,0.6,0.55555,0.00086,7.27193]
[1778642969760,24.82,81058.07,0.6,0.55171,0.00087,7.28105]
[1778642971266,24.82,81057.21,0.6,0.55106,0.00087,7.26909]
[1778642976301,24.82,81056.28,0.6,0.55024,0.00087,7.27091]
[1778642981336,24.83,81056.33,0.6,0.55027,0.00087,7.27084]
[1778642986371,24.83,81057.59,0.6,0.55136,0.00087,7.2684]
[1778642987804,24.83,81057.59,0.6,0.55136,0.00087,7.2684]
[1778642987859,24.83,81057.71,0.6,0.55146,0.00087,7.26817]
[1778642994066,24.84,81057.21,0.6,0.55102,0.00087,7.26917]
[1778642994316,24.84,81057.24,0.6,0.55104,0.00087,7.26912]
[1778642998097,24.84,81057.24,0.6,0.55104,0.00087,7.26913]
[1778642998056,24.84,81058.61,0.6,0.55223,0.00087,7.26642]
[1778642998746,24.84,81058.61,0.6,0.55223,0.00087,7.26642]
[1778642999839,24.84,81061.0,0.6,0.55429,0.00087,7.26155]
[1778643005504,24.85,81061.06,0.6,0.55433,0.00087,7.26147]
[1778643006853,24.85,81061.06,0.6,0.55433,0.00087,7.26147]
[1778643006954,24.85,81059.91,0.6,0.55333,0.00087,7.26385]
[1778643007641,24.85,81059.91,0.6,0.55333,0.00087,7.26385]
[1778643007742,24.85,81060.2,0.6,0.55358,0.00087,7.26326]
[1778643012660,24.86,81058.16,0.6,0.5518,0.00087,7.2674]
[1778643018237,24.86,81058.43,0.6,0.55203,0.00087,7.26689]
[1778643023633,24.87,81057.72,0.6,0.5514,0.00087,7.26832]
[1778643029675,24.87,81058.2,0.6,0.55181,0.00087,7.26739]
[1778643031689,24.88,81060.31,0.6,0.55372,0.00087,7.24945]
[1778643034345,24.88,81060.95,0.6,0.55427,0.00087,7.24814]
[1778643034360,24.88,81060.95,0.6,0.55427,0.00087,7.24814]
[1778643034710,24.88,81060.97,0.6,0.55429,0.00087,7.2481]
[1778643036120,24.88,81064.29,0.6,0.55716,0.00087,7.24102]
[1778643036215,24.88,81064.29,0.6,0.55716,0.00087,7.24102]
[1778643036223,24.88,81064.29,0.6,0.55716,0.00087,7.24102]
[1778643036724,24.88,81064.29,0.6,0.55716,0.00087,7.24103]
[1778643037732,24.88,81066.13,0.6,0.55874,0.00086,7.23695]
[1778643040752,24.89,81063.9,0.6,0.55681,0.00087,7.24191]
[1778643045787,24.89,81063.24,0.6,0.55622,0.00087,7.24338]
[1778643051829,24.9,81062.47,0.6,0.55554,0.00087,7.24507]
[1778643056865,24.91,81062.35,0.6,0.55542,0.00086,7.24537]
[1778643061901,24.92,81063.88,0.6,0.55673,0.00086,7.24212]
[1778643066938,24.92,81064.58,0.6,0.55732,0.00086,7.24063]
[1778643068713,24.92,81065.23,0.6,0.55787,0.00086,7.23921]
[1778643069168,24.92,81065.23,0.6,0.55787,0.00086,7.23921]
[1778643068950,24.93,81063.95,0.6,0.55676,0.00086,7.24202]
[1778643069957,24.93,81065.27,0.6,0.5579,0.00086,7.23914]
[1778643074993,24.94,81065.05,0.6,0.55769,0.00086,7.23967]
[1778643078016,24.94,81062.5,0.6,0.55548,0.00086,7.24521]
[1778643081035,24.94,81059.53,0.6,0.55291,0.00086,7.25138]
[1778643082315,24.94,81058.73,0.6,0.55222,0.00086,7.25299]
[1778643082347,24.94,81058.73,0.6,0.55222,0.00086,7.25299]
[1778643083049,24.94,81058.63,0.6,0.55213,0.00086,7.25319]
[1778643084009,24.94,81058.63,0.6,0.55213,0.00086,7.25319]
[1778643084067,24.95,81052.23,0.6,0.54659,0.00087,7.26522]
[1778643086071,24.95,81054.79,0.6,0.5488,0.00087,7.26059]
[1778643086541,24.95,81054.79,0.6,0.5488,0.00087,7.26059]
[1778643091106,24.96,81055.39,0.6,0.54939,0.00087,7.24581]
[1778643097148,24.97,81055.19,0.6,0.54918,0.00087,7.24625]
[1778643100925,24.98,81053.69,0.6,0.54787,0.00087,7.24906]
[1778643106213,25.0,81054.69,0.6,0.54871,0.00087,7.24728]
[1778643111248,25.01,81054.22,0.6,0.54828,0.00087,7.2482]
[1778643116289,25.02,81054.3,0.6,0.54832,0.00086,7.2481]
[1778643121319,25.04,81053.31,0.6,0.54744,0.00086,7.24995]
[1778643126680,25.05,81053.32,0.6,0.54743,0.00086,7.24998]
[1778643126687,25.05,81053.32,0.6,0.54743,0.00086,7.24998]
[1778643127065,25.05,81053.32,0.6,0.54743,0.00086,7.24998]
[1778643127166,25.05,81052.65,0.6,0.54685,0.00086,7.25118]
[1778643127643,25.05,81047.81,0.6,0.54266,0.00087,7.25936]
[1778643128313,25.05,81047.81,0.6,0.54266,0.00087,7.25936]
[1778643128883,25.05,81047.81,0.6,0.54266,0.00087,7.25936]
[1778643129015,25.05,81047.81,0.6,0.54266,0.00087,7.25936]
[1778643129117,25.05,81043.64,0.6,0.53905,0.00087,7.26577]
[1778643129530,25.05,81043.64,0.6,0.53905,0.00087,7.26577]
[1778643129631,25.06,81043.72,0.6,0.53911,0.00087,7.26566]
[1778643135418,25.06,81044.72,0.6,0.53997,0.00087,7.2642]
[1778643137810,25.07,81047.28,0.6,0.54218,0.00086,7.26026]
[1778643140855,25.07,81045.61,0.6,0.54072,0.00086,7.26288]
[1778643142042,25.07,81045.61,0.6,0.54072,0.00086,7.26288]
[1778643142774,25.08,81046.18,0.6,0.54121,0.00086,7.26201]
[1778643146655,25.08,81047.09,0.6,0.54199,0.00086,7.2606]
[1778643146756,25.08,81048.35,0.6,0.54308,0.00086,7.25859]
[1778643148921,25.08,81048.35,0.6,0.54308,0.00086,7.25859]
[1778643149023,25.09,81048.4,0.6,0.54311,0.00086,7.25852]
[1778643152060,25.09,81048.8,0.6,0.54353,0.00087,7.24417]
[1778643152992,25.09,81048.8,0.6,0.54353,0.00087,7.24417]
[1778643153093,25.08,81048.31,0.6,0.54312,0.00087,7.24495]
[1778643153476,25.08,81048.31,0.6,0.54312,0.00087,7.24495]
[1778643153577,25.09,81047.69,0.6,0.54258,0.00087,7.24596]
[1778643159226,25.09,81048.97,0.6,0.54369,0.00087,7.24388]
[1778643160701,25.09,81050.71,0.6,0.54519,0.00086,7.24097]
[1778643163288,25.09,81053.24,0.6,0.54738,0.00086,7.23655]
[1778643164452,25.09,81053.24,0.6,0.54738,0.00086,7.23655]
[1778643164553,25.09,81053.25,0.6,0.54739,0.00086,7.23653]
[1778643170241,25.09,81053.28,0.6,0.54741,0.00086,7.23648]
[1778643171673,25.09,81051.52,0.6,0.54589,0.00086,7.23958]
[1778643173009,25.09,81051.52,0.6,0.54589,0.00086,7.23958]
[1778643173110,25.09,81051.37,0.6,0.54576,0.00086,7.23984]
[1778643174176,25.09,81051.37,0.6,0.54576,0.00086,7.23984]
[1778643174268,25.09,81052.15,0.6,0.54643,0.00086,7.23849]
[1778643179728,25.09,81052.88,0.6,0.54706,0.00086,7.2372]
[1778643184763,25.09,81052.78,0.6,0.54697,0.00086,7.23738]
[1778643189353,25.09,81052.37,0.6,0.54661,0.00086,7.23812]
[1778643189801,25.1,81052.55,0.6,0.54676,0.00086,7.23781]
[1778643192298,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192453,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192458,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192461,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192475,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192517,25.1,81054.62,0.6,0.54855,0.00086,7.23409]
[1778643192821,25.1,81054.88,0.6,0.54877,0.00086,7.23361]
[1778643194168,25.1,81054.88,0.6,0.54877,0.00086,7.23361]
[1778643194269,25.1,81062.28,0.6,0.55516,0.00086,7.21904]
[1778643194668,25.1,81062.28,0.6,0.55516,0.00086,7.21904]
[1778643194759,25.1,81062.28,0.6,0.55516,0.00086,7.21904]
[1778643195810,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643195828,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643195928,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643195957,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643196055,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643196148,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643196174,25.1,81062.28,0.6,0.55515,0.00086,7.21905]
[1778643196282,25.1,81067.35,0.6,0.55951,0.00086,7.20801]
[1778643196382,25.1,81067.35,0.6,0.55951,0.00086,7.20801]
[1778643196900,25.1,81067.35,0.6,0.55951,0.00086,7.20801]
[1778643197148,25.1,81036.41,0.6,0.53278,0.00087,7.26187]
[1778643197816,25.1,81036.41,0.6,0.53278,0.00087,7.26187]
[1778643198167,25.1,81036.67,0.6,0.53301,0.00087,7.26156]
[1778643198375,25.1,81036.67,0.6,0.53301,0.00087,7.26156]
[1778643198902,25.1,81036.67,0.6,0.53301,0.00087,7.26156]
[1778643198940,25.1,81036.67,0.6,0.53301,0.00087,7.26156]
[1778643199008,25.1,81036.67,0.6,0.53301,0.00087,7.26156]
[1778643199084,25.1,81042.6,0.6,0.53815,0.00087,7.2537]
[1778643200364,25.1,81042.6,0.6,0.53815,0.00087,7.2537]
[1778643200995,25.1,81042.6,0.6,0.53815,0.00087,7.2537]
[1778643201097,25.1,81040.59,0.6,0.5364,0.00087,7.2565]
[1778643202892,25.11,81034.78,0.6,0.53136,0.00087,7.26381]
[1778643203393,25.11,81034.78,0.6,0.53136,0.00087,7.26381]
[1778643203959,25.11,81034.78,0.6,0.53136,0.00087,7.26381]
[1778643203962,25.11,81038.49,0.6,0.53458,0.00087,7.25929]
[1778643205166,25.11,81038.49,0.6,0.53458,0.00087,7.25929]
[1778643205267,25.11,81040.3,0.6,0.53615,0.00087,7.25691]
[1778643205879,25.11,81040.3,0.6,0.53615,0.00087,7.25691]
[1778643206594,25.11,81041.1,0.6,0.53684,0.00087,7.25582]
[1778643207147,25.11,81041.1,0.6,0.53684,0.00087,7.25582]
[1778643207248,25.1,81041.12,0.6,0.53686,0.00087,7.25579]
[1778643212158,25.1,81042.42,0.6,0.53799,0.00087,7.25396]
[1778643212332,25.1,81042.42,0.6,0.53799,0.00087,7.25396]
[1778643212259,25.1,81043.43,0.6,0.53894,0.00087,7.23879]
[1778643213339,25.1,81047.11,0.6,0.54213,0.00087,7.23319]
[1778643214011,25.1,81047.11,0.6,0.54213,0.00087,7.23319]
[1778643214071,25.1,81050.56,0.6,0.54512,0.00087,7.22753]
[1778643219744,25.1,81050.38,0.6,0.54496,0.00087,7.22785]
[1778643223271,25.11,81056.85,0.6,0.55055,0.00086,7.21619]
[1778643225231,25.11,81059.6,0.6,0.55292,0.00086,7.21081]
[1778643229686,25.11,81059.87,0.6,0.55315,0.00086,7.21028]
[1778643229699,25.11,81059.87,0.6,0.55315,0.00086,7.21028]
[1778643230080,25.11,81059.95,0.6,0.55323,0.00086,7.2101]
[1778643231355,25.11,81062.93,0.6,0.5558,0.00086,7.20394]
[1778643233088,25.11,81062.92,0.6,0.55578,0.00086,7.20397]
[1778643233189,25.11,81062.24,0.6,0.5552,0.00086,7.20541]
[1778643235769,25.11,81061.04,0.6,0.55416,0.00086,7.20789]
[1778643237817,25.11,81060.69,0.6,0.55386,0.00086,7.20862]
[1778643239999,25.11,81062.12,0.6,0.55509,0.00086,7.20567]
[1778643246430,25.12,81061.84,0.6,0.55483,0.00086,7.20629]
[1778643252234,25.12,81064.74,0.6,0.55732,0.00086,7.20014]
[1778643253108,25.12,81064.74,0.6,0.55732,0.00086,7.20014]
[1778643253241,25.13,81064.23,0.6,0.55688,0.00086,7.20126]
[1778643254248,25.13,81066.03,0.6,0.55843,0.00086,7.19732]
[1778643255254,25.13,81067.82,0.6,0.55996,0.00086,7.1933]
[1778643256288,25.13,81067.82,0.6,0.55996,0.00086,7.1933]
[1778643256344,25.13,81068.15,0.6,0.56024,0.00086,7.19256]
[1778643257609,25.13,81068.1,0.6,0.5602,0.00086,7.19269]
[1778643257809,25.13,81068.1,0.6,0.5602,0.00086,7.19269]
[1778643258275,25.13,81068.0,0.6,0.56011,0.00086,7.19293]
[1778643258860,25.13,81068.0,0.6,0.56011,0.00086,7.19293]
[1778643259490,25.14,81068.29,0.6,0.56035,0.00086,7.19228]
[1778643263342,25.14,81066.77,0.6,0.55903,0.00086,7.19576]
[1778643268346,25.15,81066.37,0.6,0.55867,0.00086,7.1967]
[1778643271367,25.15,81065.4,0.6,0.55793,0.00086,7.18505]
[1778643271618,25.15,81065.4,0.6,0.55793,0.00086,7.18505]
[1778643272374,25.16,81064.44,0.6,0.5571,0.00086,7.18715]
[1778643272760,25.16,81064.44,0.6,0.5571,0.00086,7.18715]
[1778643278416,25.16,81062.94,0.6,0.55579,0.00086,7.19041]
[1778643280973,25.17,81062.59,0.6,0.55548,0.00086,7.19116]
[1778643282618,25.17,81062.63,0.6,0.55551,0.00086,7.19109]
[1778643282684,25.17,81063.02,0.6,0.55585,0.00086,7.19026]
[1778643284458,25.17,81060.26,0.6,0.55346,0.00086,7.19599]
[1778643290259,25.17,81059.01,0.6,0.55237,0.00086,7.19851]
[1778643294528,25.18,81060.78,0.6,0.55389,0.00086,7.19498]
[1778643295801,25.18,81060.78,0.6,0.55389,0.00086,7.19498]
[1778643295902,25.18,81060.58,0.6,0.55371,0.00086,7.1954]
[1778643301584,25.19,81061.38,0.6,0.55439,0.00086,7.19379]
[1778643302591,25.19,81064.26,0.6,0.55687,0.00086,7.18773]
[1778643303614,25.19,81066.55,0.6,0.55884,0.00086,7.18272]
[1778643308634,25.2,81066.46,0.6,0.55874,0.00086,7.18297]
[1778643313668,25.21,81065.56,0.6,0.55795,0.00086,7.185]
[1778643318703,25.21,81065.39,0.6,0.55779,0.00086,7.18542]
[1778643325752,25.22,81065.54,0.6,0.55791,0.00086,7.18512]
[1778643325812,25.23,81065.19,0.6,0.55759,0.00086,7.18593]
[1778643331799,25.24,81064.15,0.6,0.55678,0.00086,7.17439]
[1778643332801,25.24,81062.4,0.6,0.55527,0.00086,7.1781]
[1778643333521,25.24,81062.4,0.6,0.55527,0.00086,7.1781]
[1778643334348,25.24,81062.4,0.6,0.55527,0.00086,7.1781]
[1778643334353,25.24,81062.4,0.6,0.55527,0.00086,7.1781]
[1778643334448,25.24,81058.04,0.6,0.5515,0.00086,7.18689]
[1778643334973,25.24,81058.04,0.6,0.5515,0.00086,7.18689]
[1778643335208,25.24,81053.57,0.6,0.54764,0.00086,7.19523]
[1778643335666,25.24,81053.57,0.6,0.54764,0.00086,7.19523]
[1778643336091,25.24,81053.57,0.6,0.54764,0.00086,7.19523]
[1778643337001,25.24,81053.79,0.6,0.54783,0.00086,7.19484]
[1778643342871,25.24,81053.82,0.6,0.54785,0.00086,7.19479]
[1778643344412,25.24,81053.82,0.6,0.54785,0.00086,7.19479]
[1778643348767,25.24,81054.8,0.6,0.5487,0.00086,7.19302]
[1778643348913,25.24,81054.71,0.6,0.54862,0.00086,7.19319]
[1778643353948,25.22,81054.64,0.6,0.5486,0.00086,7.19323]
[1778643355428,25.22,81054.64,0.6,0.5486,0.00086,7.19323]
[1778643355528,25.22,81054.96,0.6,0.54888,0.00086,7.19263]
[1778643356215,25.22,81054.96,0.6,0.54888,0.00086,7.19263]
[1778643356259,25.22,81059.26,0.6,0.55259,0.00086,7.18441]
[1778643357231,25.22,81059.26,0.6,0.55259,0.00086,7.18441]
[1778643357332,25.22,81067.0,0.6,0.55927,0.00086,7.16803]
[1778643359707,25.22,81067.25,0.6,0.55949,0.00086,7.16746]
[1778643359990,25.22,81068.25,0.6,0.56035,0.00086,7.16519]
[1778643365025,25.22,81068.31,0.6,0.5604,0.00086,7.16507]
[1778643370060,25.22,81068.13,0.6,0.56023,0.00086,7.1655]
[1778643371171,25.22,81068.13,0.6,0.56023,0.00086,7.1655]
[1778643371290,25.22,81068.13,0.6,0.56023,0.00086,7.1655]
[1778643376899,25.23,81067.94,0.6,0.56006,0.00086,7.16597]
[1778643380033,25.23,81068.49,0.6,0.56052,0.00086,7.16473]
[1778643385652,25.24,81068.22,0.6,0.56028,0.00086,7.16539]
[1778643387296,25.24,81068.22,0.6,0.56027,0.00086,7.16541]
[1778643387303,25.24,81068.22,0.6,0.56027,0.00086,7.16541]
[1778643387397,25.24,81068.22,0.6,0.56027,0.00086,7.16542]
[1778643390710,25.24,81068.22,0.6,0.56026,0.00086,7.16543]
[1778643391318,25.25,81067.39,0.6,0.55965,0.00086,7.15346]
[1778643391808,25.25,81067.39,0.6,0.55965,0.00086,7.15346]
[1778643392211,25.25,81067.3,0.6,0.55956,0.00086,7.15367]
[1778643395591,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395598,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395646,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395725,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395779,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395828,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643395844,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643396063,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643396170,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643396382,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643396524,25.25,81067.2,0.6,0.55947,0.00086,7.15392]
[1778643396454,25.26,81079.77,0.6,0.57027,0.00086,7.12305]
[1778643396581,25.26,81079.77,0.6,0.57027,0.00086,7.12305]
[1778643397251,25.26,81079.77,0.6,0.57027,0.00086,7.12304]
[1778643398226,25.26,81079.77,0.6,0.57027,0.00086,7.12304]
[1778643398327,25.26,81094.1,0.6,0.58251,0.00085,7.08151]
[1778643399561,25.26,81094.1,0.6,0.58251,0.00085,7.08151]
[1778643399571,25.26,81094.1,0.6,0.58251,0.00085,7.08151]
[1778643400072,25.25,81094.1,0.6,0.58252,0.00085,7.08146]
[1778643400272,25.25,81094.57,0.6,0.58294,0.00085,7.07994]
[1778643403535,25.25,81091.16,0.6,0.58002,0.00085,7.09052]
[1778643404143,25.25,81091.16,0.6,0.58002,0.00085,7.09052]
[1778643404151,25.25,81091.16,0.6,0.58002,0.00085,7.09052]
[1778643404299,25.25,81091.16,0.6,0.58002,0.00085,7.09052]
[1778643405560,25.25,81088.68,0.6,0.5779,0.00085,7.09795]
[1778643405798,25.25,81088.68,0.6,0.5779,0.00085,7.09795]
[1778643406222,25.25,81088.68,0.6,0.5779,0.00085,7.09795]
[1778643406315,25.25,81088.79,0.6,0.578,0.00085,7.09763]
[1778643408235,25.25,81088.79,0.6,0.578,0.00085,7.09763]
[1778643408240,25.25,81088.79,0.6,0.578,0.00085,7.09763]
[1778643408336,25.25,81088.72,0.6,0.57794,0.00085,7.09783]
[1778643413364,25.25,81089.65,0.6,0.57873,0.00085,7.09506]
[1778643416425,25.25,81088.81,0.6,0.57802,0.00085,7.09756]
[1778643416449,25.25,81088.81,0.6,0.57802,0.00085,7.09756]
[1778643416470,25.25,81088.81,0.6,0.57802,0.00085,7.09756]
[1778643416489,25.25,81089.42,0.6,0.57854,0.00085,7.09574]
[1778643416640,25.25,81089.42,0.6,0.57854,0.00085,7.09574]
[1778643417462,25.25,81089.42,0.6,0.57854,0.00085,7.09574]
[1778643417496,25.25,81083.79,0.6,0.57373,0.00086,7.11202]
[1778643417821,25.25,81083.79,0.6,0.57373,0.00086,7.11202]
[1778643418468,25.25,81083.79,0.6,0.57373,0.00086,7.11202]
[1778643418503,25.25,81081.45,0.6,0.57172,0.00086,7.11848]
[1778643418940,25.25,81081.45,0.6,0.57172,0.00086,7.11848]
[1778643419407,25.25,81081.56,0.6,0.57181,0.00086,7.11819]
[1778643421619,25.25,81081.74,0.6,0.57197,0.00086,7.1177]
[1778643421647,25.25,81081.74,0.6,0.57197,0.00086,7.1177]
[1778643421746,25.25,81081.74,0.6,0.57197,0.00086,7.1177]
[1778643422204,25.25,81081.74,0.6,0.57197,0.00086,7.1177]
[1778643422290,25.25,81081.74,0.6,0.57197,0.00086,7.1177]
[1778643422599,25.25,81074.37,0.6,0.56564,0.00086,7.13693]
[1778643424441,25.25,81066.8,0.6,0.55913,0.00086,7.15482]
[1778643424690,25.25,81066.8,0.6,0.55913,0.00086,7.15482]
[1778643425448,25.25,81065.01,0.6,0.55758,0.00086,7.15877]
[1778643427002,25.25,81065.17,0.6,0.55772,0.00086,7.15842]
[1778643427355,25.25,81065.17,0.6,0.55772,0.00086,7.15842]
[1778643427501,25.25,81065.17,0.6,0.55772,0.00086,7.15842]
[1778643427510,25.25,81065.17,0.6,0.55772,0.00086,7.15842]
[1778643427568,25.25,81067.93,0.6,0.5601,0.00086,7.15228]
[1778643428687,25.26,81068.21,0.6,0.56034,0.00086,7.15164]
[1778643428691,25.26,81068.21,0.6,0.56034,0.00086,7.15164]
[1778643429479,25.25,81070.67,0.6,0.56246,0.00086,7.14592]
[1778643433507,25.26,81068.26,0.6,0.56037,0.00086,7.15154]
[1778643438083,25.25,81069.41,0.6,0.56139,0.00086,7.14881]
[1778643438547,25.24,81069.65,0.6,0.5616,0.00086,7.14825]
[1778643441668,25.24,81069.85,0.6,0.56178,0.00086,7.14777]
[1778643441671,25.24,81069.96,0.6,0.56187,0.00086,7.14752]
[1778643443739,25.24,81070.2,0.6,0.56209,0.00086,7.14692]
[1778643444586,25.24,81070.38,0.6,0.56225,0.00086,7.14648]
[1778643444763,25.24,81070.38,0.6,0.56225,0.00086,7.14648]
[1778643445450,25.24,81070.38,0.6,0.56225,0.00086,7.14648]
[1778643450290,25.23,81071.17,0.6,0.56293,0.00086,7.14459]
[1778643450391,25.23,81071.18,0.6,0.56294,0.00086,7.14456]
[1778643451293,25.23,81071.17,0.6,0.56305,0.00086,7.13066]
[1778643452152,25.23,81071.17,0.6,0.56305,0.00086,7.13066]
[1778643452253,25.23,81071.2,0.6,0.56309,0.00086,7.13056]
[1778643455207,25.23,81071.14,0.6,0.56303,0.00086,7.13071]
[1778643455212,25.23,81071.14,0.6,0.56303,0.00086,7.13071]
[1778643455298,25.23,81072.63,0.6,0.56432,0.00086,7.12711]
[1778643456671,25.23,81074.19,0.6,0.56566,0.00086,7.12327]
[1778643462249,25.24,81073.16,0.6,0.56476,0.00086,7.12587]
[1778643462256,25.24,81073.16,0.6,0.56476,0.00086,7.12587]
[1778643462259,25.24,81073.16,0.6,0.56476,0.00086,7.12587]
[1778643462599,25.24,81073.16,0.6,0.56476,0.00086,7.12587]
[1778643462350,25.24,81073.17,0.6,0.56476,0.00086,7.12586]
[1778643463172,25.24,81073.17,0.6,0.56476,0.00086,7.12586]
[1778643463273,25.24,81074.54,0.6,0.56594,0.00086,7.12248]
[1778643464595,25.24,81074.54,0.6,0.56594,0.00086,7.12248]
[1778643464567,25.24,81076.33,0.6,0.56747,0.00086,7.11796]
[1778643465588,25.24,81078.37,0.6,0.56922,0.00086,7.11269]
[1778643465762,25.24,81078.37,0.6,0.56922,0.00086,7.11269]
[1778643467666,25.25,81079.46,0.6,0.57015,0.00086,7.10982]
[1778643467879,25.25,81079.46,0.6,0.57015,0.00086,7.10982]
[1778643467886,25.25,81079.46,0.6,0.57015,0.00086,7.10982]
[1778643467962,25.25,81079.46,0.6,0.57015,0.00086,7.10982]
[1778643468063,25.25,81080.0,0.6,0.57061,0.00086,7.10842]
[1778643469762,25.25,81083.0,0.6,0.57318,0.00086,7.10024]
[1778643471434,25.25,81084.35,0.6,0.57433,0.00086,7.09648]
[1778643476810,25.26,81085.4,0.6,0.57523,0.00086,7.09352]
[1778643480139,25.26,81086.26,0.6,0.57596,0.00086,7.09107]
[1778643480148,25.26,81086.26,0.6,0.57596,0.00086,7.09107]
[1778643480242,25.26,81086.26,0.6,0.57596,0.00086,7.09107]
[1778643480343,25.26,81090.97,0.6,0.57998,0.00085,7.07717]
[1778643480845,25.26,81090.97,0.6,0.57998,0.00085,7.07717]
[1778643481506,25.26,81095.82,0.6,0.58412,0.00085,7.06207]
[1778643482097,25.26,81095.82,0.6,0.58412,0.00085,7.06207]
[1778643482105,25.26,81095.82,0.6,0.58412,0.00085,7.06207]
[1778643482184,25.26,81097.44,0.6,0.58549,0.00085,7.05688]
[1778643488356,25.27,81098.4,0.6,0.5863,0.00085,7.05378]
[1778643488450,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643488785,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643489618,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643489625,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643490026,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643490600,25.27,81096.58,0.6,0.58475,0.00085,7.0597]
[1778643490127,25.27,81096.5,0.6,0.58467,0.00085,7.05997]
[1778643491576,25.27,81098.03,0.6,0.58598,0.00085,7.05502]
[1778643493159,25.27,81098.03,0.6,0.58598,0.00085,7.05502]
[1778643493260,25.27,81100.08,0.6,0.58772,0.00085,7.04828]
[1778643494184,25.27,81100.08,0.6,0.58772,0.00085,7.04828]
[1778643494521,25.27,81100.08,0.6,0.58772,0.00085,7.04828]
[1778643494527,25.27,81100.08,0.6,0.58772,0.00085,7.04828]
[1778643494616,25.27,81102.65,0.6,0.5899,0.00085,7.03963]
[1778643494928,25.27,81102.65,0.6,0.5899,0.00085,7.03963]
[1778643494938,25.27,81102.65,0.6,0.5899,0.00085,7.03963]
[1778643495014,25.27,81102.65,0.6,0.5899,0.00085,7.03963]
[1778643495029,25.27,81109.94,0.6,0.59608,0.00085,7.01395]
[1778643495686,25.27,81109.94,0.6,0.59608,0.00085,7.01395]
[1778643496258,25.27,81109.94,0.6,0.59608,0.00085,7.01395]
[1778643496309,25.27,81109.94,0.6,0.59608,0.00085,7.01395]
[1778643496655,25.27,81113.38,0.6,0.59899,0.00084,7.00125]
[1778643497567,25.27,81113.38,0.6,0.59899,0.00084,7.00125]
[1778643498145,25.27,81113.32,0.6,0.59893,0.00084,7.00149]
[1778643498635,25.27,81113.32,0.6,0.59893,0.00084,7.00149]
[1778643498656,25.27,81114.79,0.6,0.60017,0.00084,6.99595]
[1778643501846,25.27,81115.62,0.6,0.60088,0.00084,6.99276]
[1778643501856,25.27,81115.62,0.6,0.60088,0.00084,6.99276]
[1778643501860,25.27,81115.62,0.6,0.60088,0.00084,6.99276]
[1778643502433,25.27,81115.62,0.6,0.60088,0.00084,6.99276]
[1778643502534,25.27,81115.62,0.6,0.60088,0.00084,6.99276]
[1778643508031,25.27,81116.06,0.6,0.60124,0.00084,6.99111]
[1778643511286,25.27,81117.01,0.6,0.60204,0.00084,6.98747]
[1778643511308,25.27,81117.01,0.6,0.60204,0.00084,6.98747]
[1778643511324,25.27,81117.01,0.6,0.60204,0.00084,6.98747]
[1778643511480,25.27,81117.01,0.6,0.60204,0.00084,6.98747]
[1778643511590,25.27,81117.88,0.6,0.60296,0.00084,6.96988]
[1778643512763,25.28,81117.88,0.6,0.60296,0.00084,6.96989]
[1778643513429,25.28,81117.88,0.6,0.60296,0.00084,6.96989]
[1778643513530,25.28,81127.06,0.6,0.61068,0.00084,6.93284]
[1778643517434,25.28,81126.11,0.6,0.60986,0.00084,6.9369]
[1778643517534,25.28,81121.41,0.6,0.60591,0.00084,6.95608]
[1778643518589,25.28,81121.41,0.6,0.60591,0.00084,6.95608]
[1778643519108,25.28,81120.23,0.6,0.6049,0.00084,6.96082]
[1778643520114,25.29,81118.46,0.6,0.60341,0.00084,6.9678]
[1778643522214,25.29,81118.48,0.6,0.60342,0.00084,6.96774]
[1778643522486,25.29,81115.51,0.6,0.60091,0.00084,6.97923]
[1778643525156,25.29,81116.5,0.6,0.60175,0.00084,6.97545]
[1778643525170,25.29,81115.79,0.6,0.60114,0.00084,6.9782]
[1778643525824,25.29,81115.79,0.6,0.60114,0.00084,6.9782]
[1778643526520,25.29,81115.91,0.6,0.60124,0.00084,6.97775]
[1778643526903,25.29,81115.91,0.6,0.60124,0.00084,6.97775]
[1778643527526,25.29,81115.91,0.6,0.60124,0.00084,6.97775]
[1778643529061,25.29,81115.7,0.6,0.60106,0.00084,6.97858]
[1778643529179,25.29,81113.16,0.6,0.59891,0.00085,6.98821]
[1778643530217,25.29,81113.16,0.6,0.59891,0.00085,6.98821]
[1778643530431,25.29,81113.16,0.6,0.59891,0.00085,6.98821]
[1778643530532,25.29,81114.61,0.6,0.60013,0.00084,6.98275]
[1778643536227,25.3,81114.7,0.6,0.60018,0.00084,6.98255]
[1778643536773,25.3,81114.7,0.6,0.60018,0.00084,6.98255]
[1778643537235,25.3,81114.57,0.6,0.60006,0.00084,6.98307]
[1778643538497,25.3,81114.57,0.6,0.60006,0.00084,6.98307]
[1778643538647,25.3,81114.57,0.6,0.60006,0.00084,6.98307]
[1778643538598,25.3,81111.48,0.6,0.59744,0.00085,6.99465]
[1778643539457,25.31,81107.51,0.6,0.59407,0.00085,7.00907]
[1778643539844,25.31,81107.51,0.6,0.59407,0.00085,7.00907]
[1778643540380,25.31,81107.51,0.6,0.59407,0.00085,7.00907]
[1778643540835,25.31,81107.51,0.6,0.59407,0.00085,7.00907]
[1778643541259,25.31,81107.51,0.6,0.59407,0.00085,7.00907]
[1778643541360,25.31,81095.64,0.6,0.58397,0.00085,7.04913]
[1778643542382,25.31,81095.64,0.6,0.58397,0.00085,7.04913]
[1778643542483,25.31,81096.93,0.6,0.58506,0.00085,7.04501]
[1778643542874,25.31,81096.93,0.6,0.58506,0.00085,7.04501]
[1778643544833,25.31,81096.42,0.6,0.58462,0.00085,7.04669]
[1778643545700,25.31,81094.9,0.6,0.58332,0.00085,7.05155]
[1778643547376,25.32,81094.9,0.6,0.58331,0.00085,7.05156]
[1778643547427,25.32,81095.76,0.6,0.58404,0.00085,7.04885]
[1778643551251,25.32,81095.12,0.6,0.58348,0.00085,7.05094]
[1778643551352,25.32,81094.98,0.6,0.58336,0.00085,7.0514]
[1778643552556,25.32,81094.98,0.6,0.58336,0.00085,7.0514]
[1778643552657,25.32,81096.66,0.6,0.58479,0.00085,7.04607]
[1778643553557,25.32,81096.66,0.6,0.58479,0.00085,7.04607]
[1778643553659,25.33,81099.81,0.6,0.58747,0.00085,7.0358]
[1778643555379,25.33,81101.34,0.6,0.58876,0.00085,7.03072]
[1778643558430,25.33,81101.49,0.6,0.58888,0.00085,7.03025]
[1778643558504,25.33,81104.25,0.6,0.59122,0.00085,7.02086]
[1778643558961,25.33,81104.25,0.6,0.59122,0.00085,7.02086]
[1778643559408,25.33,81104.25,0.6,0.59122,0.00085,7.02086]
[1778643560415,25.33,81102.9,0.6,0.59007,0.00085,7.0255]
[1778643564443,25.33,81102.52,0.6,0.58975,0.00085,7.0268]
[1778643565051,25.33,81102.52,0.6,0.58975,0.00085,7.0268]
[1778643565451,25.33,81102.63,0.6,0.58984,0.00085,7.02643]
[1778643570485,25.33,81102.03,0.6,0.58933,0.00085,7.02847]
[1778643571524,25.33,81102.03,0.6,0.58933,0.00085,7.02847]
[1778643571598,25.33,81102.27,0.6,0.5897,0.00085,7.01352]
[1778643571850,25.33,81102.27,0.6,0.5897,0.00085,7.01352]
[1778643572501,25.33,81102.27,0.6,0.58969,0.00085,7.01353]
[1778643573508,25.33,81104.59,0.6,0.59167,0.00085,7.00557]
[1778643574513,25.33,81106.41,0.6,0.59321,0.00085,6.99922]
[1778643575521,25.34,81108.72,0.6,0.59517,0.00085,6.99101]
[1778643580556,25.34,81108.84,0.6,0.59525,0.00085,6.99065]
[1778643583577,25.34,81112.05,0.6,0.59796,0.00085,6.97896]
[1778643584584,25.34,81110.07,0.6,0.59629,0.00085,6.98623]
[1778643585656,25.34,81105.58,0.6,0.59248,0.00085,7.00226]
[1778643591727,25.34,81105.73,0.6,0.59261,0.00085,7.00172]
[1778643591737,25.34,81105.86,0.6,0.59272,0.00085,7.00125]
[1778643593358,25.34,81105.86,0.6,0.59272,0.00085,7.00124]
[1778643598683,25.33,81108.06,0.6,0.59463,0.00085,6.99329]
[1778643603719,25.33,81107.89,0.6,0.59449,0.00085,6.99386]
[1778643604720,25.33,81107.89,0.6,0.59449,0.00085,6.99386]
[1778643606590,25.33,81107.52,0.6,0.59418,0.00085,6.99516]
[1778643612347,25.32,81108.78,0.6,0.59528,0.00085,6.99052]
[1778643614443,25.31,81109.07,0.6,0.59554,0.00085,6.98942]
[1778643620015,25.31,81109.78,0.6,0.59617,0.00085,6.98672]
[1778643622534,25.31,81109.74,0.6,0.59614,0.00085,6.98685]
[1778643622598,25.3,81109.59,0.6,0.59601,0.00085,6.98738]
[1778643625713,25.3,81109.14,0.6,0.59564,0.00085,6.98899]
[1778643626814,25.3,81109.43,0.6,0.5959,0.00085,6.98786]
[1778643628112,25.3,81109.39,0.6,0.59587,0.00085,6.98799]
[1778643632568,25.3,81109.17,0.6,0.59587,0.00085,6.97454]
[1778643636765,25.3,81109.07,0.6,0.59579,0.00085,6.97489]
[1778643637494,25.3,81109.04,0.6,0.59576,0.00085,6.97499]
[1778643637524,25.29,81109.08,0.6,0.5958,0.00085,6.97482]
[1778643637953,25.29,81109.08,0.6,0.5958,0.00085,6.97482]
[1778643641491,25.29,81109.51,0.6,0.59618,0.00085,6.97322]
[1778643641592,25.29,81109.97,0.6,0.59658,0.00085,6.97149]
[1778643645582,25.29,81109.99,0.6,0.5966,0.00085,6.97138]
[1778643645683,25.28,81110.15,0.6,0.59674,0.00085,6.97077]
[1778643650711,25.28,81110.33,0.6,0.5969,0.00085,6.97009]
[1778643650812,25.28,81113.72,0.6,0.59978,0.00085,6.95747]
[1778643651420,25.28,81113.72,0.6,0.59978,0.00085,6.95747]
[1778643651504,25.28,81115.39,0.6,0.6012,0.00085,6.95112]
[1778643654479,25.28,81114.96,0.6,0.60083,0.00085,6.95277]
[1778643654541,25.28,81114.33,0.6,0.60029,0.00085,6.95518]
[1778643657745,25.29,81114.63,0.6,0.60055,0.00085,6.95405]
[1778643658512,25.29,81114.39,0.6,0.60034,0.00085,6.95498]
[1778643659852,25.29,81114.63,0.6,0.60054,0.00085,6.95409]
[1778643660198,25.29,81114.63,0.6,0.60054,0.00085,6.95409]
[1778643660252,25.29,81114.63,0.6,0.60054,0.00085,6.95409]
[1778643660487,25.29,81115.38,0.6,0.60117,0.00085,6.95126]
[1778643662779,25.29,81123.73,0.6,0.60823,0.00084,6.9182]
[1778643663690,25.29,81126.87,0.6,0.61088,0.00084,6.90522]
[1778643667588,25.29,81129.32,0.6,0.61292,0.00084,6.89494]
[1778643668330,25.29,81129.32,0.6,0.61292,0.00084,6.89494]
[1778643668645,25.29,81131.09,0.6,0.61441,0.00084,6.88738]
[1778643670070,25.29,81131.09,0.6,0.61441,0.00084,6.88738]
[1778643670186,25.29,81131.12,0.6,0.61443,0.00084,6.88727]
[1778643671108,25.29,81131.12,0.6,0.61443,0.00084,6.88727]
[1778643671401,25.29,81131.12,0.6,0.61443,0.00084,6.88727]
[1778643671833,25.29,81131.12,0.6,0.61443,0.00084,6.88727]
[1778643671736,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672329,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672333,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672341,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672484,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672534,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672627,25.3,81130.77,0.6,0.61413,0.00084,6.88881]
[1778643672728,25.3,81140.98,0.6,0.62267,0.00083,6.84331]
[1778643673206,25.3,81140.98,0.6,0.62267,0.00083,6.84334]
[1778643674614,25.3,81140.98,0.6,0.62267,0.00083,6.84334]
[1778643674773,25.3,81142.53,0.6,0.62395,0.00083,6.8362]
[1778643676659,25.3,81142.31,0.6,0.62376,0.00083,6.83726]
[1778643676737,25.3,81139.92,0.6,0.62176,0.00083,6.84831]
[1778643677236,25.3,81139.92,0.6,0.62176,0.00083,6.84831]
[1778643677391,25.3,81139.92,0.6,0.62176,0.00083,6.84831]
[1778643677709,25.3,81139.92,0.6,0.62176,0.00083,6.84831]
[1778643677752,25.3,81137.79,0.6,0.61998,0.00084,6.85801]
[1778643678669,25.3,81137.79,0.6,0.61998,0.00084,6.85801]
[1778643678675,25.3,81137.79,0.6,0.61998,0.00084,6.85801]
[1778643678682,25.3,81137.79,0.6,0.61998,0.00084,6.85801]
[1778643678816,25.3,81137.79,0.6,0.61998,0.00084,6.85801]
[1778643678822,25.3,81138.64,0.6,0.62069,0.00084,6.8542]
[1778643680255,25.3,81137.01,0.6,0.61931,0.00084,6.86161]
[1778643684744,25.31,81136.63,0.6,0.61899,0.00084,6.86336]
[1778643684751,25.31,81136.63,0.6,0.61899,0.00084,6.86336]
[1778643684845,25.31,81136.91,0.6,0.61922,0.00084,6.8621]
[1778643685446,25.31,81136.91,0.6,0.61922,0.00084,6.8621]
[1778643685794,25.31,81136.91,0.6,0.61922,0.00084,6.8621]
[1778643687497,25.31,81137.24,0.6,0.6195,0.00084,6.86062]
[1778643687665,25.31,81137.24,0.6,0.6195,0.00084,6.86062]
[1778643687766,25.31,81138.08,0.6,0.6202,0.00084,6.85683]
[1778643689728,25.31,81138.08,0.6,0.6202,0.00084,6.85683]
[1778643689736,25.31,81138.08,0.6,0.6202,0.00084,6.85683]
[1778643689869,25.31,81138.08,0.6,0.6202,0.00084,6.85683]
[1778643689810,25.31,81138.35,0.6,0.62043,0.00084,6.85561]
[1778643690676,25.31,81138.35,0.6,0.62043,0.00084,6.85561]
[1778643690725,25.31,81138.35,0.6,0.62043,0.00084,6.85561]
[1778643690777,25.31,81129.82,0.6,0.61328,0.00084,6.89312]
[1778643691333,25.31,81129.82,0.6,0.61349,0.00084,6.87873]
[1778643692776,25.31,81115.6,0.6,0.60147,0.00085,6.93644]
[1778643695101,25.31,81116.46,0.6,0.6022,0.00085,6.93313]
[1778643695360,25.31,81119.52,0.6,0.60479,0.00085,6.92116]
[1778643698338,25.31,81119.53,0.6,0.6048,0.00085,6.92113]
[1778643698440,25.31,81121.11,0.6,0.60614,0.00085,6.91484]
[1778643701457,25.31,81121.32,0.6,0.60631,0.00085,6.91401]
[1778643701506,25.31,81124.01,0.6,0.60858,0.00084,6.9031]
[1778643702074,25.31,81124.01,0.6,0.60858,0.00084,6.9031]
[1778643702210,25.31,81124.01,0.6,0.60858,0.00084,6.9031]
[1778643702409,25.31,81124.01,0.6,0.60858,0.00084,6.90311]
[1778643703417,25.31,81126.27,0.6,0.61049,0.00084,6.89379]
[1778643704282,25.31,81126.27,0.6,0.61049,0.00084,6.89379]
[1778643704423,25.31,81127.49,0.6,0.61151,0.00084,6.8887]
[1778643705429,25.31,81128.86,0.6,0.61266,0.00084,6.88293]
[1778643707444,25.31,81130.05,0.6,0.61365,0.00084,6.87791]
[1778643708634,25.31,81130.05,0.6,0.61365,0.00084,6.87791]
[1778643708668,25.31,81130.24,0.6,0.61381,0.00084,6.87712]
[1778643710773,25.32,81131.44,0.6,0.61481,0.00084,6.872]
[1778643713486,25.32,81130.27,0.6,0.61381,0.00084,6.87712]
[1778643718877,25.33,81130.17,0.6,0.61371,0.00084,6.87764]
[1778643719091,25.33,81129.25,0.6,0.61293,0.00084,6.88159]
[1778643719467,25.33,81129.25,0.6,0.61293,0.00084,6.88159]
[1778643719568,25.33,81125.97,0.6,0.61016,0.00084,6.8954]
[1778643721542,25.33,81123.01,0.6,0.60766,0.00084,6.90757]
[1778643722183,25.33,81123.01,0.6,0.60766,0.00084,6.90757]
[1778643722549,25.33,81123.1,0.6,0.60774,0.00084,6.90721]
[1778643724563,25.33,81124.4,0.6,0.60883,0.00084,6.90191]
[1778643728611,25.32,81121.91,0.6,0.60674,0.00084,6.91196]
[1778643729073,25.32,81121.91,0.6,0.60674,0.00084,6.91196]
[1778643729597,25.32,81121.91,0.6,0.60676,0.00085,6.91188]
[1778643730443,25.32,81121.91,0.6,0.60676,0.00085,6.91188]
[1778643730701,25.32,81120.02,0.6,0.60518,0.00085,6.91936]
[1778643731073,25.32,81120.02,0.6,0.60518,0.00085,6.91936]
[1778643732723,25.31,81121.12,0.6,0.60614,0.00085,6.91483]
[1778643733543,25.31,81121.12,0.6,0.60614,0.00085,6.91483]
[1778643733644,25.31,81124.41,0.6,0.60893,0.00084,6.9014]
[1778643734338,25.31,81124.41,0.6,0.60893,0.00084,6.9014]
[1778643734633,25.31,81124.41,0.6,0.60893,0.00084,6.9014]
[1778643735020,25.31,81124.41,0.6,0.60893,0.00084,6.9014]
[1778643735731,25.31,81124.41,0.6,0.60893,0.00084,6.9014]
[1778643735744,25.31,81133.31,0.6,0.61642,0.00084,6.86362]
[1778643736375,25.31,81133.31,0.6,0.61642,0.00084,6.86362]
[1778643736750,25.31,81131.75,0.6,0.61511,0.00084,6.87045]
[1778643737066,25.31,81131.75,0.6,0.61511,0.00084,6.87045]
[1778643737655,25.31,81131.75,0.6,0.6151,0.00084,6.87049]
[1778643738764,25.31,81132.88,0.6,0.61604,0.00084,6.86561]
[1778643739398,25.31,81132.88,0.6,0.61604,0.00084,6.86561]
[1778643739669,25.31,81132.77,0.6,0.61594,0.00084,6.86611]
[1778643740675,25.31,81134.69,0.6,0.61755,0.00084,6.85771]
[1778643741687,25.32,81136.2,0.6,0.61881,0.00084,6.85104]
[1778643742693,25.32,81138.75,0.6,0.62093,0.00084,6.8396]
[1778643746723,25.33,81140.1,0.6,0.62202,0.00083,6.83365]
[1778643750449,25.33,81139.44,0.6,0.62145,0.00084,6.83681]
[1778643750570,25.33,81139.44,0.6,0.62145,0.00084,6.83681]
[1778643750761,25.33,81140.04,0.6,0.62194,0.00083,6.83409]
[1778643751137,25.33,81140.04,0.6,0.62194,0.00083,6.83409]
[1778643751759,25.33,81145.05,0.6,0.62635,0.00083,6.79623]
[1778643756797,25.33,81144.76,0.6,0.6261,0.00083,6.79766]
[1778643757806,25.33,81145.78,0.6,0.62695,0.00083,6.79283]
[1778643761293,25.34,81145.63,0.6,0.62682,0.00083,6.79358]
[1778643761834,25.34,81146.4,0.6,0.62745,0.00083,6.78996]
[1778643762626,25.34,81146.4,0.6,0.62745,0.00083,6.78996]
[1778643762840,25.34,81148.06,0.6,0.62882,0.00083,6.78204]
[1778643763239,25.34,81148.06,0.6,0.62882,0.00083,6.78204]
[1778643763453,25.34,81148.06,0.6,0.62882,0.00083,6.78204]
[1778643763847,25.34,81148.07,0.6,0.62882,0.00083,6.78204]
[1778643764853,25.34,81147.12,0.6,0.62802,0.00083,6.78666]
[1778643765036,25.34,81147.12,0.6,0.62802,0.00083,6.78666]
[1778643765861,25.34,81146.96,0.6,0.62788,0.00083,6.78747]
[1778643767325,25.35,81147.18,0.6,0.62806,0.00083,6.78646]
[1778643767569,25.35,81147.18,0.6,0.62806,0.00083,6.78646]
[1778643767874,25.35,81146.82,0.6,0.62775,0.00083,6.78823]
[1778643769361,25.35,81146.95,0.6,0.62785,0.00083,6.78766]
[1778643769372,25.35,81146.95,0.6,0.62785,0.00083,6.78766]
[1778643769820,25.35,81146.95,0.6,0.62785,0.00083,6.78766]
[1778643769842,25.35,81146.95,0.6,0.62785,0.00083,6.78766]
[1778643769921,25.35,81146.88,0.6,0.62778,0.00083,6.78804]
[1778643770027,25.35,81146.88,0.6,0.62778,0.00083,6.78804]
[1778643770037,25.35,81146.88,0.6,0.62778,0.00083,6.78804]
[1778643770896,25.35,81146.88,0.6,0.62778,0.00083,6.78806]
[1778643771394,25.35,81146.88,0.6,0.62778,0.00083,6.78806]
[1778643771903,25.35,81149.46,0.6,0.62992,0.00083,6.77564]
[1778643772910,25.35,81153.58,0.6,0.63333,0.00083,6.75541]
[1778643773919,25.35,81152.3,0.6,0.63227,0.00083,6.7618]
[1778643779963,25.36,81152.31,0.6,0.63223,0.00083,6.76202]
[1778643779999,25.36,81152.31,0.6,0.63223,0.00083,6.76202]
[1778643780967,25.36,81152.39,0.6,0.63229,0.00083,6.76166]
[1778643785491,25.37,81153.13,0.6,0.63288,0.00083,6.75812]
[1778643786077,25.37,81152.72,0.6,0.63254,0.00083,6.76019]
[1778643786105,25.37,81153.17,0.6,0.63291,0.00083,6.75796]
[1778643787510,25.37,81153.17,0.6,0.63291,0.00083,6.75796]
[1778643787620,25.37,81153.17,0.6,0.63291,0.00083,6.75796]
[1778643787635,25.37,81153.17,0.6,0.63291,0.00083,6.75796]
[1778643787721,25.37,81152.76,0.6,0.63257,0.00083,6.76001]
[1778643788519,25.37,81152.76,0.6,0.63257,0.00083,6.76001]
[1778643788621,25.37,81155.03,0.6,0.63444,0.00083,6.74871]
[1778643789529,25.37,81155.03,0.6,0.63444,0.00083,6.74871]
[1778643789530,25.37,81155.03,0.6,0.63444,0.00083,6.74871]
[1778643789630,25.37,81159.64,0.6,0.63824,0.00082,6.72532]
[1778643790175,25.37,81159.64,0.6,0.63824,0.00082,6.72532]
[1778643790276,25.37,81158.71,0.6,0.63747,0.00082,6.73012]
[1778643796075,25.38,81158.41,0.6,0.6372,0.00082,6.73179]
[1778643801110,25.38,81157.23,0.6,0.63621,0.00082,6.73794]
[1778643806148,25.38,81157.18,0.6,0.63617,0.00082,6.73817]
[1778643811180,25.38,81162.66,0.6,0.64093,0.00082,6.69528]
[1778643816218,25.38,81163.67,0.6,0.64175,0.00082,6.69004]
[1778643821251,25.38,81165.98,0.6,0.64364,0.00082,6.67788]
[1778643826287,25.39,81167.02,0.6,0.64447,0.00082,6.67242]
[1778643831321,25.39,81167.19,0.6,0.6446,0.00082,6.67159]
[1778643836356,25.39,81166.24,0.6,0.64382,0.00082,6.67669]
[1778643841393,25.39,81163.15,0.6,0.64128,0.00082,6.69303]
[1778643846428,25.39,81161.54,0.6,0.63997,0.00082,6.70139]
[1778643851462,25.39,81156.49,0.6,0.63581,0.00083,6.72725]
[1778643856498,25.39,81154.71,0.6,0.63433,0.00083,6.73627]
[1778643862540,25.39,81155.07,0.6,0.63461,0.00083,6.73457]
[1778643867575,25.4,81154.38,0.6,0.63403,0.00083,6.73807]
[1778643871602,25.4,81154.15,0.6,0.63407,0.00083,6.72464]
[1778643875631,25.41,81162.07,0.6,0.64057,0.00082,6.68442]
[1778643880666,25.41,81160.76,0.6,0.63945,0.00082,6.69151]
[1778643885701,25.42,81163.85,0.6,0.64197,0.00082,6.67557]
[1778643890736,25.43,81163.16,0.6,0.64136,0.00082,6.67941]
[1778643895771,25.43,81161.69,0.6,0.64015,0.00082,6.68711]
[1778643901814,25.43,81163.9,0.6,0.64197,0.00082,6.67557]
[1778643907858,25.43,81168.87,0.6,0.64603,0.00082,6.64917]
[1778643912892,25.43,81168.91,0.6,0.64605,0.00082,6.64904]
[1778643917927,25.43,81168.17,0.6,0.64543,0.00082,6.65308]
[1778643922962,25.44,81166.56,0.6,0.64411,0.00082,6.66176]
[1778643927997,25.44,81166.57,0.6,0.64411,0.00082,6.66175]
[1778643931018,25.44,81167.07,0.6,0.64478,0.00082,6.64427]
[1778643936053,25.44,81166.68,0.6,0.64445,0.00082,6.6464]
[1778643942095,25.44,81168.01,0.6,0.64553,0.00082,6.63935]
[1778643947130,25.44,81167.44,0.6,0.64506,0.00082,6.64246]
[1778643952164,25.45,81166.61,0.6,0.64436,0.00082,6.64702]
[1778643957200,25.45,81166.51,0.6,0.64424,0.00082,6.6478]
[1778643962235,25.46,81165.96,0.6,0.64375,0.00082,6.65097]
[1778643967271,25.47,81165.59,0.6,0.64341,0.00082,6.65316]
[1778643972306,25.47,81166.18,0.6,0.64386,0.00082,6.65026]
[1778643977344,25.48,81166.39,0.6,0.644,0.00082,6.64938]
[1778643982379,25.49,81168.45,0.6,0.64565,0.00082,6.63861]
[1778643987414,25.49,81170.54,0.6,0.64731,0.00082,6.62763]
[1778643993457,25.5,81169.97,0.6,0.64706,0.00082,6.61621]
[1778643999498,25.52,81169.74,0.6,0.64681,0.00082,6.61787]
[1778644005540,25.52,81169.62,0.6,0.64668,0.00082,6.61872]
[1778644010575,25.53,81168.74,0.6,0.64595,0.00082,6.62358]
[1778644015614,25.53,81166.21,0.6,0.64386,0.00082,6.63721]
[1778644016618,25.53,81156.79,0.6,0.6361,0.00083,6.68595]
[1778644019640,25.53,81149.52,0.6,0.63006,0.00083,6.72189]
[1778644024675,25.53,81148.28,0.6,0.62902,0.00083,6.7279]
[1778644029709,25.53,81147.75,0.6,0.62858,0.00083,6.73044]
[1778644034744,25.53,81144.6,0.6,0.62596,0.00083,6.74532]
[1778644039780,25.53,81143.48,0.6,0.62504,0.00083,6.75048]
[1778644043808,25.53,81152.97,0.6,0.63295,0.00083,6.70491]
[1778644048843,25.52,81155.85,0.6,0.63535,0.00083,6.69048]
[1778644052871,25.52,81154.86,0.6,0.6348,0.00083,6.68056]
[1778644058912,25.51,81154.65,0.6,0.63466,0.00083,6.68141]
[1778644063946,25.51,81153.34,0.6,0.63359,0.00083,6.68782]
[1778644068982,25.51,81152.2,0.6,0.63266,0.00083,6.69334]
[1778644074017,25.51,81162.32,0.6,0.64105,0.00082,6.64197]
[1778644076031,25.51,81168.44,0.6,0.64607,0.00082,6.60962]
[1778644081066,25.52,81167.17,0.6,0.64498,0.00082,6.61679]
[1778644086102,25.53,81170.27,0.6,0.64747,0.00082,6.60042]
[1778644091137,25.54,81170.18,0.6,0.64733,0.00082,6.60131]
[1778644096173,25.55,81168.61,0.6,0.64598,0.00082,6.61023]
[1778644101208,25.56,81164.22,0.6,0.64232,0.00082,6.63394]
[1778644106243,25.57,81163.16,0.6,0.6414,0.00082,6.63981]
[1778644108257,25.57,81178.84,0.6,0.6542,0.00081,6.55474]
[1778644109265,25.57,81191.22,0.6,0.66419,0.0008,6.4829]
[1778644110273,25.57,81189.75,0.6,0.663,0.0008,6.4917]
[1778644111277,25.57,81189.23,0.6,0.66288,0.0008,6.47968]
[1778644116314,25.58,81189.34,0.6,0.66293,0.0008,6.47926]
[1778644121352,25.59,81191.78,0.6,0.66486,0.0008,6.465]
[1778644126392,25.59,81191.79,0.6,0.66482,0.0008,6.46529]
[1778644128405,25.6,81185.53,0.6,0.65977,0.00081,6.50235]
[1778644133440,25.59,81185.39,0.6,0.65966,0.00081,6.50312]
[1778644138476,25.6,81183.82,0.6,0.65837,0.00081,6.51232]
[1778644143512,25.6,81183.42,0.6,0.65803,0.00081,6.51477]
[1778644147539,25.6,81190.02,0.6,0.66335,0.0008,6.47621]
[1778644149553,25.6,81201.89,0.6,0.67283,0.00079,6.40401]
[1778644150565,25.6,81213.85,0.6,0.68229,0.00078,6.32763]
[1778644151568,25.6,81223.39,0.6,0.68974,0.00078,6.26424]
[1778644152574,25.6,81211.27,0.6,0.68025,0.00079,6.34442]
[1778644153581,25.6,81206.42,0.6,0.67642,0.00079,6.37554]
[1778644158615,25.61,81206.3,0.6,0.6763,0.00079,6.37649]
[1778644163655,25.61,81207.11,0.6,0.67692,0.00079,6.3715]
[1778644168690,25.61,81207.47,0.6,0.67717,0.00079,6.36951]
[1778644171711,25.62,81207.65,0.6,0.6776,0.00079,6.35332]
[1778644176746,25.62,81212.16,0.6,0.68113,0.00079,6.32453]
[1778644181780,25.63,81211.79,0.6,0.68081,0.00079,6.3272]
[1778644186817,25.63,81215.58,0.6,0.68375,0.00078,6.30279]
[1778644191851,25.64,81216.05,0.6,0.68408,0.00078,6.30007]
[1778644196886,25.65,81215.47,0.6,0.68358,0.00078,6.30422]
[1778644199907,25.65,81221.47,0.6,0.68824,0.00078,6.26475]
[1778644204947,25.66,81226.5,0.6,0.69207,0.00077,6.23141]
[1778644207970,25.66,81238.52,0.6,0.70129,0.00076,6.14823]
[1778644208974,25.67,81238.52,0.6,0.70129,0.00076,6.14827]
[1778644209981,25.67,81247.67,0.6,0.70823,0.00075,6.08275]
[1778644215017,25.67,81251.71,0.6,0.71124,0.00075,6.05354]
[1778644217039,25.67,81239.94,0.6,0.70234,0.00076,6.13853]
[1778644220058,25.67,81231.8,0.6,0.6961,0.00077,6.19556]
[1778644225092,25.67,81230.57,0.6,0.69516,0.00077,6.204]
[1778644230127,25.68,81224.21,0.6,0.6902,0.00078,6.24775]
[1778644231134,25.68,81224.18,0.6,0.69052,0.00078,6.23243]
[1778644233150,25.68,81230.27,0.6,0.69523,0.00077,6.19096]
[1778644239190,25.68,81229.2,0.6,0.69437,0.00077,6.1986]
[1778644240196,25.68,81222.91,0.6,0.6895,0.00078,6.2413]
[1778644242215,25.68,81213.35,0.6,0.68201,0.00079,6.30463]
[1778644247250,25.69,81218.88,0.6,0.6863,0.00078,6.26874]
[1778644252285,25.69,81219.27,0.6,0.68659,0.00078,6.26628]
[1778644257320,25.69,81217.6,0.6,0.68531,0.00078,6.27711]
[1778644258327,25.69,81209.35,0.6,0.67882,0.00079,6.33073]
[1778644263362,25.69,81202.79,0.6,0.67363,0.00079,6.37222]
[1778644264369,25.69,81196.49,0.6,0.66861,0.0008,6.41099]
[1778644265376,25.69,81189.48,0.6,0.66299,0.0008,6.45298]
[1778644267393,25.69,81181.34,0.6,0.6564,0.00081,6.50025]
[1778644269404,25.69,81177.82,0.6,0.65354,0.00081,6.52012]
[1778644274444,25.7,81177.83,0.6,0.65355,0.00081,6.52008]
[1778644279479,25.69,81175.95,0.6,0.65205,0.00081,6.5303]
[1778644284514,25.68,81175.65,0.6,0.65185,0.00081,6.5317]
[1778644289548,25.68,81179.12,0.6,0.65467,0.00081,6.51234]
[1778644291563,25.68,81177.04,0.6,0.65327,0.00082,6.50885]
[1778644297359,25.68,81172.11,0.6,0.64924,0.00082,6.53609]
[1778644302641,25.68,81171.29,0.6,0.64857,0.00082,6.54051]
[1778644307675,25.68,81176.38,0.6,0.65275,0.00082,6.51243]
[1778644312711,25.68,81175.05,0.6,0.65167,0.00082,6.51972]
[1778644317500,25.67,81183.41,0.6,0.65851,0.00081,6.47227]
[1778644322781,25.67,81185.34,0.6,0.66009,0.00081,6.46097]
[1778644326808,25.67,81191.89,0.6,0.66538,0.0008,6.42234]
[1778644331844,25.66,81189.13,0.6,0.66318,0.00081,6.43859]
[1778644332851,25.66,81180.6,0.6,0.65627,0.00081,6.48805]
[1778644337895,25.66,81175.42,0.6,0.65208,0.00082,6.51698]
[1778644342924,25.65,81174.07,0.6,0.65101,0.00082,6.5242]
[1778644344937,25.65,81180.13,0.6,0.65597,0.00081,6.49017]
[1778644349973,25.64,81179.1,0.6,0.65517,0.00081,6.49575]
[1778644355010,25.64,81181.75,0.6,0.65765,0.00081,6.46522]
[1778644360047,25.63,81180.4,0.6,0.6566,0.00082,6.47262]
[1778644365080,25.62,81180.83,0.6,0.65703,0.00082,6.46962]
[1778644370115,25.6,81182.08,0.6,0.65812,0.00081,6.46189]
[1778644376158,25.59,81182.53,0.6,0.65858,0.00082,6.45865]
[1778644381193,25.57,81180.51,0.6,0.65701,0.00082,6.46972]
[1778644386228,25.56,81185.6,0.6,0.66124,0.00081,6.43962]
[1778644391263,25.55,81186.25,0.6,0.66184,0.00081,6.43524]
[1778644397311,25.53,81185.46,0.6,0.66129,0.00081,6.43919]
[1778644400326,25.52,81192.29,0.6,0.66687,0.00081,6.39815]
[1778644405361,25.51,81189.78,0.6,0.66491,0.00081,6.41277]
[1778644411403,25.5,81187.03,0.6,0.66308,0.00082,6.41313]
[1778644416438,25.48,81185.35,0.6,0.6618,0.00082,6.42244]
[1778644422480,25.46,81185.13,0.6,0.66172,0.00082,6.42299]
[1778644427515,25.45,81184.63,0.6,0.6614,0.00082,6.42533]
[1778644432550,25.44,81188.52,0.6,0.66465,0.00082,6.40155]
[1778644436578,25.43,81197.84,0.6,0.67229,0.00081,6.34387]
[1778644438592,25.42,81201.13,0.6,0.67498,0.00081,6.32285]
[1778644443626,25.41,81201.85,0.6,0.67566,0.00081,6.3175]
[1778644448663,25.39,81201.27,0.6,0.67529,0.00081,6.3204]
[1778644455711,25.37,81201.53,0.6,0.67563,0.00081,6.31766]
[1778644460745,25.35,81201.89,0.6,0.67602,0.00081,6.3146]
[1778644465781,25.34,81201.71,0.6,0.67594,0.00081,6.31523]
[1778644475851,25.35,81202.23,0.6,0.67666,0.00081,6.2966]
[1778644480886,25.35,81202.51,0.6,0.67687,0.00081,6.29493]
[1778644486928,25.35,81202.83,0.6,0.67711,0.00081,6.29303]
[1778644491963,25.36,81206.63,0.6,0.68015,0.0008,6.26863]
[1778644498005,25.36,81204.96,0.6,0.67879,0.00081,6.27959]
[1778644503042,25.36,81202.55,0.6,0.67682,0.00081,6.29538]
[1778644508077,25.37,81199.94,0.6,0.67469,0.00081,6.31215]
[1778644513112,25.36,81203.5,0.6,0.67759,0.00081,6.28925]
[1778644518147,25.36,81202.64,0.6,0.6769,0.00081,6.29472]
[1778644523184,25.36,81203.97,0.6,0.67798,0.00081,6.2861]
[1778644528219,25.37,81202.08,0.6,0.67642,0.00081,6.29853]
[1778644535268,25.37,81199.89,0.6,0.67493,0.00081,6.29735]
[1778644540303,25.38,81198.96,0.6,0.67415,0.00081,6.30353]
[1778644545338,25.38,81197.81,0.6,0.67318,0.00081,6.31105]
[1778644553394,25.39,81196.27,0.6,0.67188,0.00081,6.32109]
[1778644554401,25.39,81186.94,0.6,0.66425,0.00082,6.37833]
[1778644559436,25.39,81182.92,0.6,0.66096,0.00082,6.40215]
[1778644565477,25.38,81185.08,0.6,0.66277,0.00082,6.38916]
[1778644570514,25.39,81183.87,0.6,0.66177,0.00082,6.39639]
[1778644575548,25.39,81182.48,0.6,0.6606,0.00082,6.40476]
[1778644580582,25.39,81181.92,0.6,0.66012,0.00082,6.4082]
[1778644586626,25.4,81180.03,0.6,0.65853,0.00083,6.41944]
[1778644593679,25.4,81177.2,0.6,0.65645,0.00083,6.42082]
[1778644598714,25.41,81176.23,0.6,0.65562,0.00083,6.42652]
[1778644603749,25.41,81178.03,0.6,0.65708,0.00083,6.41643]
[1778644608784,25.42,81174.09,0.6,0.65378,0.00083,6.43917]
[1778644613819,25.42,81173.76,0.6,0.65349,0.00083,6.44115]
[1778644619611,25.42,81177.94,0.6,0.65695,0.00083,6.41732]
[1778644624897,25.42,81180.72,0.6,0.65927,0.00083,6.40109]
[1778644630938,25.42,81183.65,0.6,0.66171,0.00082,6.38368]
[1778644639755,25.41,81186.82,0.6,0.66436,0.00082,6.36448]
[1778644645036,25.41,81182.93,0.6,0.66118,0.00083,6.38748]
[1778644651078,25.4,81179.99,0.6,0.65909,0.00083,6.3891]
[1778644658128,25.39,81177.29,0.6,0.65689,0.00083,6.40446]
[1778644668197,25.38,81174.36,0.6,0.65451,0.00083,6.42088]
[1778644673232,25.38,81173.31,0.6,0.65366,0.00083,6.42666]
[1778644678268,25.38,81178.28,0.6,0.65781,0.00083,6.39809]
[1778644683304,25.38,81178.57,0.6,0.65802,0.00083,6.39662]
[1778644688339,25.39,81177.98,0.6,0.65748,0.00083,6.40041]
[1778644693375,25.4,81173.89,0.6,0.654,0.00083,6.42433]
[1778644698409,25.41,81171.02,0.6,0.65155,0.00084,6.4409]
[1778644703444,25.42,81170.27,0.6,0.65086,0.00084,6.44548]
[1778644709486,25.44,81169.37,0.6,0.65002,0.00084,6.45112]
[1778644711499,25.45,81168.93,0.6,0.64991,0.00084,6.43847]
[1778644716536,25.46,81167.98,0.6,0.64903,0.00084,6.44423]
[1778644721570,25.48,81167.5,0.6,0.64855,0.00084,6.4474]
[1778644727611,25.49,81166.58,0.6,0.64768,0.00084,6.45305]
[1778644733654,25.51,81164.07,0.6,0.64549,0.00084,6.46721]
[1778644738689,25.53,81162.96,0.6,0.64447,0.00084,6.47371]
[1778644743724,25.54,81161.09,0.6,0.64281,0.00084,6.48416]
[1778644748759,25.56,81159.99,0.6,0.6418,0.00084,6.49046]
[1778644755808,25.58,81158.12,0.6,0.64012,0.00084,6.50087]
[1778644760843,25.6,81160.34,0.6,0.6419,0.00084,6.48985]
[1778644765878,25.61,81160.44,0.6,0.6419,0.00084,6.48985]
[1778644771920,25.63,81159.15,0.6,0.641,0.00084,6.48193]
[1778644776955,25.64,81171.89,0.6,0.65158,0.00083,6.4141]
[1778644777962,25.65,81175.84,0.6,0.65484,0.00083,6.39212]
[1778644786018,25.67,81180.85,0.6,0.65882,0.00082,6.3646]
[1778644790811,25.69,81192.17,0.6,0.66801,0.00081,6.29828]
[1778644792060,25.69,81206.08,0.6,0.67925,0.0008,6.21159]
[1778644793067,25.69,81208.01,0.6,0.68078,0.0008,6.19933]
[1778644798102,25.71,81209.48,0.6,0.68185,0.0008,6.19065]
[1778644803138,25.73,81212.02,0.6,0.68378,0.0008,6.17495]
[1778644808173,25.74,81208.55,0.6,0.6809,0.0008,6.19838]
[1778644813206,25.76,81205.92,0.6,0.6787,0.0008,6.21601]
[1778644818243,25.77,81207.44,0.6,0.67982,0.0008,6.20704]
[1778644822270,25.78,81213.95,0.6,0.68494,0.00079,6.16545]
[1778644827305,25.8,81214.73,0.6,0.68545,0.00079,6.16125]
[1778644831332,25.81,81213.68,0.6,0.68488,0.00079,6.15304]
[1778644836368,25.83,81215.19,0.6,0.68595,0.00079,6.14424]
[1778644841407,25.85,81210.68,0.6,0.68226,0.0008,6.17452]
[1778644845435,25.86,81205.03,0.6,0.67768,0.0008,6.21113]
[1778644850470,25.87,81208.18,0.6,0.68012,0.0008,6.19177]
[1778644855506,25.88,81206.04,0.6,0.67833,0.0008,6.206]
[1778644860540,25.89,81200.93,0.6,0.67417,0.0008,6.23857]
[1778644863561,25.9,81195.02,0.6,0.66937,0.00081,6.2751]
[1778644869663,25.91,81193.4,0.6,0.668,0.00081,6.28533]
[1778644873691,25.92,81183.95,0.6,0.66028,0.00082,6.34122]
[1778644878726,25.92,81181.08,0.6,0.65789,0.00082,6.35797]
[1778644883760,25.94,81181.27,0.6,0.65798,0.00082,6.35732]
[1778644888794,25.95,81179.58,0.6,0.65654,0.00082,6.36732]
[1778644889802,25.95,81172.78,0.6,0.65094,0.00082,6.40507]
[1778644891816,25.95,81173.44,0.6,0.65177,0.00082,6.38616]
[1778644896851,25.96,81167.72,0.6,0.647,0.00083,6.41733]
[1778644901889,25.96,81164.98,0.6,0.6447,0.00083,6.43198]
[1778644906921,25.97,81161.0,0.6,0.64137,0.00083,6.45271]
[1778644907928,25.97,81170.8,0.6,0.6495,0.00083,6.40114]
[1778644910950,25.97,81182.97,0.6,0.65946,0.00082,6.3337]
[1778644915984,25.98,81181.39,0.6,0.65812,0.00082,6.34303]
[1778644920022,25.98,81189.71,0.6,0.66489,0.00081,6.29494]
[1778644925052,25.99,81190.83,0.6,0.66576,0.00081,6.28862]
[1778644930087,26.0,81195.13,0.6,0.6692,0.00081,6.26327]
[1778644935163,26.01,81198.78,0.6,0.67208,0.0008,6.24153]
[1778644939191,26.02,81192.46,0.6,0.66693,0.00081,6.2801]
[1778644944226,26.02,81189.34,0.6,0.66437,0.00081,6.29875]
[1778644946239,26.02,81182.98,0.6,0.65918,0.00082,6.33569]
[1778644951945,26.04,81182.91,0.6,0.65938,0.00082,6.32096]
[1778644957317,26.05,81182.43,0.6,0.65892,0.00082,6.32415]
[1778644962352,26.06,81181.26,0.6,0.6579,0.00082,6.33123]
[1778644967388,26.07,81183.52,0.6,0.65968,0.00082,6.31883]
[1778644972429,26.08,81182.7,0.6,0.65895,0.00082,6.32399]
[1778644977465,26.09,81181.51,0.6,0.6579,0.00082,6.33128]
[1778644982503,26.11,81180.57,0.6,0.65707,0.00082,6.337]
[1778644987537,26.12,81180.43,0.6,0.65689,0.00082,6.3382]
[1778644992573,26.13,81179.99,0.6,0.65648,0.00082,6.34107]
[1778644997608,26.14,81178.88,0.6,0.65551,0.00082,6.34764]
[1778645002643,26.14,81174.21,0.6,0.65166,0.00082,6.37355]
[1778645008685,26.14,81174.23,0.6,0.65167,0.00082,6.37344]
[1778645011706,26.14,81175.2,0.6,0.65277,0.00082,6.35266]
[1778645017748,26.14,81175.79,0.6,0.65325,0.00082,6.34944]
[1778645022784,26.15,81175.54,0.6,0.65302,0.00082,6.35097]
[1778645027819,26.15,81175.06,0.6,0.65259,0.00082,6.35385]
[1778645032854,26.16,81175.9,0.6,0.65325,0.00082,6.3495]
[1778645037888,26.17,81180.06,0.6,0.6566,0.00082,6.32682]
[1778645042926,26.18,81185.84,0.6,0.66125,0.00081,6.29452]
[1778645047959,26.19,81188.28,0.6,0.66317,0.00081,6.28091]
[1778645048966,26.19,81204.24,0.6,0.67598,0.0008,6.18536]
[1778645054002,26.2,81206.62,0.6,0.67781,0.0008,6.17112]
[1778645061051,26.22,81208.97,0.6,0.67958,0.00079,6.15716]
[1778645066086,26.23,81210.79,0.6,0.68095,0.00079,6.14624]
[1778645072127,26.24,81211.42,0.6,0.68172,0.00079,6.12702]
[1778645077164,26.25,81209.79,0.6,0.68036,0.00079,6.13789]
[1778645082858,26.26,81206.71,0.6,0.67786,0.0008,6.15767]
[1778645088240,26.27,81207.45,0.6,0.6784,0.00079,6.15343]
[1778645092269,26.28,81200.76,0.6,0.67304,0.0008,6.19488]
[1778645097303,26.28,81197.85,0.6,0.67067,0.0008,6.21276]
[1778645101332,26.29,81191.27,0.6,0.66534,0.00081,6.25197]
[1778645106369,26.29,81183.57,0.6,0.65908,0.00081,6.29636]
[1778645109388,26.29,81176.38,0.6,0.65321,0.00082,6.33629]
[1778645114422,26.3,81169.06,0.6,0.64719,0.00082,6.37563]
[1778645121472,26.3,81165.89,0.6,0.64456,0.00083,6.39224]
[1778645126508,26.3,81165.26,0.6,0.64405,0.00083,6.39542]
[1778645131544,26.29,81166.77,0.6,0.64561,0.00083,6.37204]
[1778645136591,26.29,81166.64,0.6,0.6455,0.00083,6.37268]
[1778645141614,26.29,81167.99,0.6,0.64662,0.00083,6.36562]
[1778645146648,26.29,81166.92,0.6,0.64575,0.00083,6.37116]
[1778645151683,26.29,81172.71,0.6,0.65054,0.00082,6.34039]
[1778645156725,26.28,81172.58,0.6,0.65046,0.00082,6.34087]
[1778645161755,26.28,81177.5,0.6,0.65453,0.00082,6.31394]
[1778645166793,26.27,81178.53,0.6,0.65539,0.00082,6.30819]
[1778645171825,26.29,81174.11,0.6,0.65169,0.00082,6.33285]
[1778645175854,26.3,81178.77,0.6,0.65544,0.00082,6.30783]
[1778645180889,26.32,81175.49,0.6,0.65267,0.00082,6.32641]
[1778645185924,26.33,81172.77,0.6,0.65035,0.00082,6.34167]
[1778645190959,26.35,81172.12,0.6,0.64972,0.00082,6.34576]
[1778645192973,26.39,81171.04,0.6,0.64892,0.00082,6.33733]
[1778645198008,26.44,81167.37,0.6,0.64564,0.00082,6.35823]
[1778645203043,26.46,81170.59,0.6,0.6482,0.00082,6.34202]
[1778645208079,26.48,81167.47,0.6,0.64554,0.00082,6.3589]
[1778645213114,26.56,81164.58,0.6,0.64274,0.00082,6.37635]
[1778645219155,26.61,81162.24,0.6,0.64056,0.00082,6.38969]
[1778645224190,26.63,81161.47,0.6,0.63985,0.00082,6.394]
[1778645227211,26.63,81155.34,0.6,0.63476,0.00083,6.42403]
[1778645232247,26.64,81155.18,0.6,0.63459,0.00083,6.42504]
[1778645237281,26.65,81155.32,0.6,0.63467,0.00083,6.42456]
[1778645242318,26.65,81157.87,0.6,0.63675,0.00082,6.41246]
[1778645247353,26.66,81163.09,0.6,0.64101,0.00082,6.387]
[1778645251381,26.66,81162.76,0.6,0.641,0.00082,6.37332]
[1778645256417,26.67,81164.15,0.6,0.64211,0.00082,6.36652]
[1778645261451,26.68,81162.72,0.6,0.64091,0.00082,6.37385]
[1778645266488,26.68,81168.64,0.6,0.64572,0.00082,6.34416]
[1778645271523,26.69,81169.03,0.6,0.646,0.00082,6.3424]
[1778645277564,26.7,81167.12,0.6,0.6444,0.00082,6.35244]
[1778645282600,26.71,81165.17,0.6,0.64277,0.00082,6.36253]
[1778645287635,26.71,81165.01,0.6,0.6426,0.00082,6.36354]
[1778645292669,26.72,81167.07,0.6,0.64426,0.00082,6.35332]
[1778645297706,26.72,81165.7,0.6,0.64311,0.00082,6.36044]
[1778645302739,26.73,81166.6,0.6,0.64381,0.00082,6.35608]
[1778645307774,26.74,81166.28,0.6,0.64352,0.00082,6.35789]
[1778645314479,26.75,81167.74,0.6,0.64497,0.00082,6.3352]
[1778645319858,26.75,81168.52,0.6,0.64557,0.00082,6.33146]
[1778645324898,26.76,81168.0,0.6,0.64511,0.00082,6.33431]
[1778645328924,26.76,81161.65,0.6,0.63989,0.00082,6.36625]
[1778645334620,26.76,81162.22,0.6,0.64035,0.00082,6.36348]
[1778645340000,26.76,81160.86,0.6,0.63922,0.00082,6.37023]
[1778645346042,26.77,81159.21,0.6,0.63786,0.00082,6.37832]
[1778645351077,26.77,81160.85,0.6,0.6392,0.00082,6.37038]
[1778645355106,26.77,81153.62,0.6,0.63325,0.00083,6.40505]
[1778645360141,26.75,81154.2,0.6,0.63379,0.00083,6.40201]
[1778645365176,26.74,81153.08,0.6,0.6329,0.00083,6.40703]
[1778645370211,26.74,81149.89,0.6,0.6303,0.00083,6.42165]
[1778645371218,26.73,81148.9,0.6,0.62976,0.00083,6.41074]
[1778645376253,26.73,81143.63,0.6,0.62539,0.00084,6.43445]
[1778645381289,26.72,81140.23,0.6,0.62258,0.00084,6.44923]
[1778645386323,26.71,81134.2,0.6,0.61756,0.00084,6.47478]
[1778645391358,26.7,81134.14,0.6,0.61757,0.00084,6.47476]
[1778645396394,26.68,81130.84,0.6,0.61484,0.00084,6.4882]
[1778645401429,26.68,81129.47,0.6,0.61371,0.00085,6.49364]
[1778645406462,26.66,81129.31,0.6,0.61362,0.00085,6.49407]
[1778645411865,26.66,81124.67,0.6,0.60972,0.00085,6.51246]
[1778645412506,26.65,81125.04,0.6,0.61005,0.00085,6.51096]
[1778645414500,26.65,81125.25,0.6,0.61023,0.00085,6.51011]
[1778645414601,26.65,81125.05,0.6,0.61006,0.00085,6.51089]
[1778645415540,26.65,81125.05,0.6,0.61006,0.00085,6.51089]
[1778645415552,26.65,81125.05,0.6,0.61006,0.00085,6.51089]
[1778645415582,26.65,81125.05,0.6,0.61006,0.00085,6.51089]
[1778645415631,26.65,81124.28,0.6,0.60941,0.00085,6.5139]
[1778645417540,26.65,81121.14,0.6,0.60675,0.00085,6.52603]
[1778645417934,26.65,81121.14,0.6,0.60675,0.00085,6.52603]
[1778645418547,26.65,81118.47,0.6,0.60449,0.00085,6.53612]
[1778645421241,26.64,81118.08,0.6,0.60417,0.00085,6.53752]
[1778645421569,26.64,81116.99,0.6,0.60324,0.00085,6.54155]
[1778645421989,26.64,81116.99,0.6,0.60324,0.00085,6.54155]
[1778645422575,26.64,81117.37,0.6,0.60357,0.00085,6.54011]
[1778645424624,26.64,81117.23,0.6,0.60346,0.00085,6.5406]
[1778645424693,26.64,81117.16,0.6,0.60341,0.00085,6.54083]
[1778645430631,26.62,81116.18,0.6,0.60262,0.00085,6.54425]
[1778645431638,26.62,81116.15,0.6,0.60282,0.00086,6.52914]
[1778645434619,26.62,81116.04,0.6,0.60274,0.00086,6.52948]
[1778645434720,26.62,81115.42,0.6,0.60221,0.00086,6.53173]
[1778645436673,26.61,81121.16,0.6,0.60713,0.00085,6.51008]
[1778645437679,26.61,81124.28,0.6,0.6098,0.00085,6.49791]
[1778645440139,26.61,81123.95,0.6,0.60952,0.00085,6.49918]
[1778645440146,26.61,81123.95,0.6,0.60952,0.00085,6.49918]
[1778645440216,26.61,81123.86,0.6,0.60945,0.00085,6.49951]
[1778645441372,26.61,81123.86,0.6,0.60945,0.00085,6.49951]
[1778645441709,26.61,81123.66,0.6,0.60929,0.00085,6.50026]
[1778645442198,26.61,81123.66,0.6,0.60929,0.00085,6.50026]
[1778645442204,26.61,81123.66,0.6,0.60929,0.00085,6.50026]
[1778645442715,26.6,81121.16,0.6,0.60717,0.00085,6.50991]
[1778645444244,26.6,81121.32,0.6,0.60731,0.00085,6.50928]
[1778645445736,26.6,81122.51,0.6,0.60834,0.00085,6.50459]
[1778645446239,26.6,81122.51,0.6,0.60834,0.00085,6.50459]
[1778645446341,26.6,81122.33,0.6,0.60819,0.00085,6.50528]
[1778645449389,26.59,81122.06,0.6,0.60797,0.00085,6.50626]
[1778645449433,26.59,81121.03,0.6,0.60712,0.00085,6.51012]
[1778645451778,26.58,81124.46,0.6,0.61007,0.00085,6.49664]
[1778645452785,26.58,81127.09,0.6,0.61231,0.00085,6.4861]
[1778645454544,26.58,81127.09,0.6,0.61231,0.00085,6.4861]
[1778645454591,26.57,81127.35,0.6,0.61256,0.00085,6.48495]
[1778645455464,26.57,81127.35,0.6,0.61256,0.00085,6.48495]
[1778645455477,26.57,81127.56,0.6,0.61275,0.00085,6.48405]
[1778645457479,26.57,81127.56,0.6,0.61275,0.00085,6.48405]
[1778645458618,26.57,81127.8,0.6,0.61297,0.00085,6.48298]
[1778645458719,26.56,81127.73,0.6,0.61292,0.00085,6.48321]
[1778645459554,26.56,81127.73,0.6,0.61292,0.00085,6.48321]
[1778645459655,26.56,81127.81,0.6,0.613,0.00085,6.48285]
[1778645460509,26.56,81127.81,0.6,0.613,0.00085,6.48285]
[1778645460675,26.56,81127.81,0.6,0.613,0.00085,6.48285]
[1778645460776,26.56,81127.87,0.6,0.61306,0.00085,6.48257]
[1778645462534,26.56,81127.87,0.6,0.61306,0.00085,6.48257]
[1778645462635,26.56,81125.88,0.6,0.61138,0.00085,6.49051]
[1778645464589,26.56,81125.88,0.6,0.61138,0.00085,6.49051]
[1778645464778,26.55,81125.58,0.6,0.61115,0.00085,6.4916]
[1778645465547,26.55,81126.1,0.6,0.6116,0.00085,6.48946]
[1778645466619,26.55,81126.1,0.6,0.6116,0.00085,6.48946]
[1778645466720,26.54,81126.18,0.6,0.61168,0.00085,6.48908]
[1778645467639,26.54,81126.18,0.6,0.61168,0.00085,6.48908]
[1778645468889,26.54,81126.12,0.6,0.61164,0.00085,6.48926]
[1778645468990,26.54,81123.86,0.6,0.60973,0.00085,6.49821]
[1778645470731,26.54,81123.86,0.6,0.60973,0.00085,6.49821]
[1778645470913,26.53,81122.92,0.6,0.60894,0.00085,6.50181]
[1778645472482,26.53,81122.92,0.6,0.60894,0.00085,6.50181]
[1778645472583,26.53,81123.74,0.6,0.60967,0.00085,6.49847]
[1778645472784,26.53,81123.74,0.6,0.60967,0.00085,6.49847]
[1778645472987,26.53,81123.74,0.6,0.60967,0.00085,6.49847]
[1778645473030,26.52,81124.18,0.6,0.61005,0.00085,6.49669]
[1778645475829,26.52,81124.36,0.6,0.61022,0.00085,6.4959]
[1778645477718,26.52,81124.36,0.6,0.61022,0.00085,6.4959]
[1778645477723,26.52,81124.36,0.6,0.61022,0.00085,6.4959]
[1778645476955,26.52,81124.54,0.6,0.61038,0.00085,6.49515]
[1778645478379,26.52,81124.81,0.6,0.61063,0.00085,6.49402]
[1778645478849,26.52,81124.81,0.6,0.61063,0.00085,6.49402]
[1778645479150,26.52,81124.81,0.6,0.61063,0.00085,6.49402]
[1778645479355,26.51,81125.19,0.6,0.61096,0.00085,6.49246]
[1778645481944,26.51,81125.28,0.6,0.61105,0.00085,6.49206]
[1778645482015,26.51,81125.28,0.6,0.61105,0.00085,6.49206]
[1778645482019,26.51,81125.28,0.6,0.61105,0.00085,6.49206]
[1778645482135,26.51,81125.28,0.6,0.61105,0.00085,6.49206]
[1778645482153,26.51,81124.52,0.6,0.61041,0.00085,6.49501]
[1778645483305,26.51,81124.52,0.6,0.61041,0.00085,6.49501]
[1778645483376,26.51,81120.95,0.6,0.60736,0.00086,6.509]
[1778645485075,26.5,81119.58,0.6,0.6062,0.00086,6.5142]
[1778645485899,26.5,81119.58,0.6,0.6062,0.00086,6.5142]
[1778645486518,26.5,81119.58,0.6,0.6062,0.00086,6.5142]
[1778645489355,26.49,81120.8,0.6,0.60728,0.00086,6.50938]
[1778645491054,26.49,81120.05,0.6,0.60688,0.00086,6.49694]
[1778645493280,26.49,81118.91,0.6,0.60591,0.00086,6.50125]
[1778645495758,26.48,81117.82,0.6,0.60499,0.00086,6.50534]
[1778645498104,26.48,81114.52,0.6,0.60216,0.00086,6.51761]
[1778645499485,26.48,81111.98,0.6,0.59998,0.00086,6.52685]
[1778645504247,26.47,81111.7,0.6,0.59976,0.00086,6.52774]
[1778645504274,26.47,81111.7,0.6,0.59976,0.00086,6.52774]
[1778645504461,26.47,81111.88,0.6,0.59993,0.00086,6.52706]
[1778645505210,26.47,81111.88,0.6,0.59993,0.00086,6.52706]
[1778645505312,26.46,81111.7,0.6,0.59978,0.00086,6.52768]
[1778645507005,26.46,81111.65,0.6,0.59975,0.00086,6.52781]
[1778645507647,26.46,81111.65,0.6,0.59975,0.00086,6.52781]
[1778645507748,26.46,81110.15,0.6,0.59846,0.00087,6.53315]
[1778645509581,26.46,81110.15,0.6,0.59847,0.00087,6.53312]
[1778645509680,26.45,81110.79,0.6,0.59903,0.00087,6.5308]
[1778645511128,26.45,81110.79,0.6,0.59903,0.00087,6.53078]
[1778645511229,26.45,81108.1,0.6,0.59671,0.00087,6.54028]
[1778645513209,26.45,81110.58,0.6,0.59888,0.00087,6.53143]
[1778645517239,26.44,81112.34,0.6,0.60043,0.00086,6.52494]
[1778645522273,26.43,81112.17,0.6,0.60032,0.00087,6.52541]
[1778645523280,26.43,81113.72,0.6,0.60166,0.00086,6.51971]
[1778645525513,26.42,81113.91,0.6,0.60184,0.00086,6.51898]
[1778645525545,26.42,81113.91,0.6,0.60184,0.00086,6.51898]
[1778645525626,26.42,81113.91,0.6,0.60184,0.00086,6.51898]
[1778645525716,26.42,81114.02,0.6,0.60194,0.00086,6.51855]
[1778645527308,26.42,81117.01,0.6,0.60454,0.00086,6.50729]
[1778645527911,26.42,81117.01,0.6,0.60454,0.00086,6.50729]
[1778645528316,26.42,81118.26,0.6,0.60562,0.00086,6.50249]
[1778645533351,26.41,81119.2,0.6,0.60647,0.00086,6.49875]
[1778645538386,26.4,81118.62,0.6,0.606,0.00086,6.50084]
[1778645539530,26.4,81121.78,0.6,0.60873,0.00086,6.48853]
[1778645539952,26.4,81121.78,0.6,0.60873,0.00086,6.48853]
[1778645539964,26.4,81121.78,0.6,0.60873,0.00086,6.48853]
[1778645540400,26.4,81121.78,0.6,0.60873,0.00086,6.48849]
[1778645541407,26.39,81122.82,0.6,0.60964,0.00086,6.48433]
[1778645542414,26.39,81124.5,0.6,0.6111,0.00086,6.47757]
[1778645544428,26.38,81125.83,0.6,0.61226,0.00086,6.47209]
[1778645546441,26.38,81124.97,0.6,0.61154,0.00086,6.47546]
[1778645547450,26.38,81126.42,0.6,0.6128,0.00086,6.46952]
[1778645551477,26.37,81125.58,0.6,0.61236,0.00086,6.45738]
[1778645556513,26.35,81126.54,0.6,0.61324,0.00086,6.45319]
[1778645559450,26.35,81126.81,0.6,0.6135,0.00086,6.45198]
[1778645559550,26.34,81127.16,0.6,0.61381,0.00086,6.45049]
[1778645561548,26.34,81129.81,0.6,0.61611,0.00086,6.43936]
[1778645564569,26.33,81130.59,0.6,0.61681,0.00086,6.43593]
[1778645568004,26.33,81130.11,0.6,0.61643,0.00086,6.43781]
[1778645568660,26.33,81130.11,0.6,0.61643,0.00086,6.43781]
[1778645569454,26.32,81129.91,0.6,0.61626,0.00086,6.43861]
[1778645569604,26.32,81129.91,0.6,0.61627,0.00086,6.43856]
[1778645570127,26.32,81129.91,0.6,0.61627,0.00086,6.43856]
[1778645570449,26.32,81129.91,0.6,0.61627,0.00086,6.43856]
[1778645570839,26.32,81129.91,0.6,0.61627,0.00086,6.43856]
[1778645570611,26.32,81130.11,0.6,0.61645,0.00086,6.43769]
[1778645572504,26.32,81130.13,0.6,0.61648,0.00086,6.43756]
[1778645573549,26.32,81130.32,0.6,0.61664,0.00086,6.43674]
[1778645573560,26.32,81130.32,0.6,0.61664,0.00086,6.43674]
[1778645573650,26.31,81130.4,0.6,0.61672,0.00086,6.43635]
[1778645575529,26.31,81130.52,0.6,0.61683,0.00086,6.43582]
[1778645576320,26.31,81130.87,0.6,0.61714,0.00086,6.43429]
[1778645576654,26.31,81130.97,0.6,0.61724,0.00086,6.43382]
[1778645577594,26.31,81130.97,0.6,0.61724,0.00086,6.43382]
[1778645577695,26.31,81130.35,0.6,0.61671,0.00086,6.4364]
[1778645578624,26.31,81130.35,0.6,0.61671,0.00086,6.4364]
[1778645580431,26.3,81131.06,0.6,0.61734,0.00086,6.43329]
[1778645580452,26.3,81131.31,0.6,0.61757,0.00086,6.43217]
[1778645585717,26.29,81132.05,0.6,0.61825,0.00086,6.42877]
[1778645590752,26.28,81131.45,0.6,0.61778,0.00086,6.43109]
[1778645595787,26.27,81132.0,0.6,0.61831,0.00086,6.42849]
[1778645596214,26.27,81132.0,0.6,0.61831,0.00086,6.42849]
[1778645596794,26.26,81132.11,0.6,0.61841,0.00086,6.42796]
[1778645601829,26.25,81132.8,0.6,0.61906,0.00086,6.42474]
[1778645605154,26.25,81132.49,0.6,0.6188,0.00086,6.42601]
[1778645605857,26.25,81132.67,0.6,0.61896,0.00086,6.42521]
[1778645609885,26.25,81134.28,0.6,0.62034,0.00086,6.41825]
[1778645612134,26.25,81134.08,0.6,0.62017,0.00086,6.41913]
[1778645612139,26.25,81134.08,0.6,0.62017,0.00086,6.41913]
[1778645612235,26.25,81134.02,0.6,0.62036,0.00086,6.40396]
[1778645613304,26.25,81134.02,0.6,0.62036,0.00086,6.40396]
[1778645613473,26.25,81134.02,0.6,0.62036,0.00086,6.40396]
[1778645613574,26.25,81133.73,0.6,0.62011,0.00086,6.40524]
[1778645615324,26.25,81133.73,0.6,0.62011,0.00086,6.40524]
[1778645615425,26.25,81133.73,0.6,0.62011,0.00086,6.40524]
[1778645615526,26.25,81133.88,0.6,0.62024,0.00086,6.40458]
[1778645620464,26.25,81133.56,0.6,0.61999,0.00086,6.40587]
[1778645620488,26.24,81133.43,0.6,0.61989,0.00086,6.40635]
[1778645624524,26.24,81133.22,0.6,0.61973,0.00086,6.40718]
[1778645625459,26.23,81132.96,0.6,0.61952,0.00086,6.40822]
[1778645625529,26.23,81132.96,0.6,0.61952,0.00086,6.40822]
[1778645625743,26.23,81132.96,0.6,0.61952,0.00086,6.40822]
[1778645625844,26.23,81132.77,0.6,0.61936,0.00086,6.409]
[1778645631062,26.22,81132.65,0.6,0.6193,0.00086,6.40931]
[1778645636743,26.21,81131.99,0.6,0.61878,0.00086,6.41192]
[1778645642138,26.2,81131.78,0.6,0.61864,0.00086,6.41263]
[1778645650195,26.19,81131.49,0.6,0.61845,0.00087,6.41357]
[1778645653224,26.18,81130.46,0.6,0.61758,0.00087,6.41784]
[1778645658945,26.18,81129.81,0.6,0.61705,0.00087,6.42049]
[1778645658947,26.18,81129.81,0.6,0.61705,0.00087,6.42049]
[1778645660723,26.17,81130.28,0.6,0.61747,0.00087,6.41841]
[1778645660812,26.17,81130.35,0.6,0.61754,0.00087,6.41803]
[1778645666957,26.16,81130.82,0.6,0.61799,0.00087,6.4158]
[1778645671340,26.15,81130.79,0.6,0.61825,0.00087,6.40028]
[1778645676377,26.14,81130.42,0.6,0.61797,0.00087,6.40167]
[1778645679171,26.14,81129.67,0.6,0.61734,0.00087,6.40477]
[1778645679397,26.13,81129.38,0.6,0.6171,0.00087,6.40595]
[1778645680252,26.13,81129.38,0.6,0.6171,0.00087,6.40595]
[1778645680909,26.13,81129.38,0.6,0.6171,0.00087,6.40595]
[1778645680945,26.13,81129.84,0.6,0.61751,0.00087,6.40394]
[1778645681572,26.13,81129.84,0.6,0.61751,0.00087,6.40394]
[1778645681674,26.13,81130.63,0.6,0.6182,0.00087,6.40052]
[1778645686654,26.12,81131.08,0.6,0.61862,0.00087,6.39844]
[1778645686755,26.12,81132.02,0.6,0.61944,0.00087,6.39433]
[1778645688461,26.12,81133.35,0.6,0.62061,0.00087,6.38846]
[1778645693525,26.11,81132.79,0.6,0.62015,0.00087,6.39079]
[1778645693770,26.11,81132.79,0.6,0.62015,0.00087,6.39079]
[1778645693783,26.11,81132.82,0.6,0.62018,0.00087,6.39063]
[1778645699639,26.11,81132.6,0.6,0.62001,0.00087,6.39147]
[1778645699643,26.11,81132.6,0.6,0.62001,0.00087,6.39147]
[1778645699694,26.1,81133.28,0.6,0.62061,0.00087,6.38843]
[1778645700220,26.1,81133.28,0.6,0.62061,0.00087,6.38843]
[1778645700407,26.1,81133.28,0.6,0.62061,0.00087,6.38843]
[1778645700412,26.1,81133.28,0.6,0.62061,0.00087,6.38843]
[1778645700552,26.1,81133.69,0.6,0.62098,0.00087,6.3866]
[1778645702561,26.1,81141.74,0.6,0.62795,0.00086,6.35009]
[1778645711623,26.08,81144.2,0.6,0.63019,0.00086,6.33791]
[1778645716659,26.07,81150.49,0.6,0.63566,0.00086,6.30722]
[1778645721694,26.06,81151.72,0.6,0.63676,0.00086,6.30086]
[1778645726729,26.05,81151.65,0.6,0.63675,0.00086,6.30092]
[1778645731764,26.04,81143.44,0.6,0.62999,0.00087,6.32484]
[1778645736801,26.03,81140.49,0.6,0.62745,0.00087,6.33858]
[1778645742843,26.03,81140.19,0.6,0.6272,0.00087,6.3399]
[1778645747878,26.03,81138.33,0.6,0.6256,0.00087,6.34842]
[1778645752913,26.03,81136.77,0.6,0.62426,0.00087,6.35546]
[1778645755935,26.02,81130.06,0.6,0.61842,0.00087,6.38514]
[1778645757429,26.02,81127.41,0.6,0.61611,0.00088,6.39649]
[1778645759724,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759728,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759801,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759866,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759874,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759883,26.02,81125.9,0.6,0.6148,0.00088,6.40279]
[1778645759964,26.01,81125.49,0.6,0.61445,0.00088,6.40448]
[1778645760969,26.01,81123.62,0.6,0.61282,0.00088,6.41221]
[1778645761976,26.01,81121.65,0.6,0.6111,0.00088,6.42025]
[1778645764196,26.01,81121.86,0.6,0.61129,0.00088,6.41938]
[1778645764832,26.01,81121.86,0.6,0.61129,0.00088,6.41938]
[1778645764997,26.01,81121.05,0.6,0.61058,0.00088,6.42267]
[1778645769024,26.01,81119.02,0.6,0.60879,0.00088,6.43083]
[1778645770905,26.01,81119.25,0.6,0.609,0.00088,6.4299]
[1778645771040,26.01,81119.11,0.6,0.60887,0.00088,6.43046]
[1778645772047,26.01,81116.79,0.6,0.60683,0.00088,6.43966]
[1778645772104,26.01,81116.79,0.6,0.60683,0.00088,6.43966]
[1778645772764,26.01,81116.79,0.6,0.60683,0.00088,6.43966]
[1778645773054,26.0,81114.19,0.6,0.60454,0.00088,6.44973]
[1778645777736,26.0,81113.52,0.6,0.60396,0.00089,6.45222]
[1778645777837,26.0,81112.27,0.6,0.60286,0.00089,6.45695]
[1778645783124,25.99,81112.29,0.6,0.60291,0.00089,6.45673]
[1778645785140,25.98,81111.12,0.6,0.60189,0.00089,6.46108]
[1778645786148,25.98,81111.12,0.6,0.60189,0.00089,6.46108]
[1778645786152,25.98,81111.12,0.6,0.60189,0.00089,6.46108]
[1778645786960,25.98,81111.12,0.6,0.60189,0.00089,6.46108]
[1778645786967,25.98,81111.12,0.6,0.60189,0.00089,6.46108]
[1778645787061,25.98,81110.23,0.6,0.60111,0.00089,6.46436]
[1778645787634,25.98,81110.23,0.6,0.60111,0.00089,6.46436]
[1778645787690,25.98,81109.61,0.6,0.60057,0.00089,6.46665]
[1778645788499,25.98,81109.61,0.6,0.60057,0.00089,6.46665]
[1778645788601,25.98,81108.81,0.6,0.59987,0.00089,6.46955]
[1778645791180,25.97,81107.85,0.6,0.59925,0.00089,6.45761]
[1778645792127,25.97,81107.85,0.6,0.59925,0.00089,6.45761]
[1778645792828,25.97,81107.85,0.6,0.59925,0.00089,6.45761]
[1778645793090,25.97,81107.85,0.6,0.59925,0.00089,6.45761]
[1778645792929,25.96,81107.77,0.6,0.59921,0.00089,6.4578]
[1778645793858,25.96,81107.77,0.6,0.59921,0.00089,6.4578]
[1778645793919,25.96,81106.47,0.6,0.59806,0.00089,6.46248]
[1778645794632,25.96,81106.47,0.6,0.59806,0.00089,6.46248]
[1778645794837,25.96,81106.47,0.6,0.59806,0.00089,6.46248]
[1778645794866,25.96,81106.47,0.6,0.59806,0.00089,6.46248]
[1778645794959,25.96,81106.47,0.6,0.59806,0.00089,6.46248]
[1778645795015,25.96,81105.02,0.6,0.59678,0.00089,6.46765]
[1778645795586,25.96,81093.89,0.6,0.58681,0.0009,6.50542]
[1778645796870,25.96,81093.89,0.6,0.58681,0.0009,6.50542]
[1778645796972,25.95,81085.74,0.6,0.57949,0.0009,6.53043]
[1778645799112,25.95,81085.9,0.6,0.57964,0.0009,6.52995]
[1778645799732,25.95,81086.16,0.6,0.57987,0.0009,6.52919]
[1778645799848,25.95,81086.16,0.6,0.57987,0.0009,6.52919]
[1778645799949,25.95,81086.21,0.6,0.57992,0.0009,6.52904]
[1778645800954,25.95,81086.21,0.6,0.57992,0.0009,6.52904]
[1778645801055,25.95,81091.31,0.6,0.58452,0.0009,6.5135]
[1778645802508,25.95,81091.31,0.6,0.58452,0.0009,6.5135]
[1778645803070,25.94,81097.7,0.6,0.59027,0.0009,6.49279]
[1778645805045,25.94,81097.7,0.6,0.59027,0.0009,6.49279]
[1778645805299,25.94,81098.26,0.6,0.59078,0.0009,6.49087]
[1778645806967,25.94,81098.26,0.6,0.59078,0.0009,6.49087]
[1778645807068,25.94,81095.87,0.6,0.58865,0.0009,6.49877]
[1778645807495,25.94,81095.87,0.6,0.58865,0.0009,6.49877]
[1778645807993,25.94,81095.87,0.6,0.58865,0.0009,6.49877]
[1778645808029,25.94,81095.87,0.6,0.58865,0.0009,6.49877]
[1778645808039,25.94,81096.56,0.6,0.58927,0.0009,6.49647]
[1778645809160,25.94,81096.56,0.6,0.58927,0.0009,6.49647]
[1778645809632,25.93,81090.13,0.6,0.5835,0.0009,6.51701]
[1778645811665,25.93,81092.85,0.6,0.58595,0.0009,6.50846]
[1778645813833,25.93,81095.68,0.6,0.58851,0.0009,6.49929]
[1778645817790,25.92,81091.9,0.6,0.58512,0.0009,6.51138]
[1778645818800,25.92,81090.5,0.6,0.58387,0.0009,6.51575]
[1778645821841,25.92,81092.66,0.6,0.58582,0.0009,6.50892]
[1778645828126,25.91,81091.92,0.6,0.58517,0.0009,6.5112]
[1778645829469,25.91,81090.35,0.6,0.58377,0.0009,6.51608]
[1778645830913,25.91,81091.74,0.6,0.58502,0.0009,6.51172]
[1778645835512,25.9,81089.82,0.6,0.58331,0.0009,6.51764]
[1778645836452,25.9,81089.82,0.6,0.58331,0.0009,6.51764]
[1778645837017,25.9,81089.82,0.6,0.58331,0.0009,6.51764]
[1778645837092,25.9,81095.23,0.6,0.58819,0.0009,6.50043]
[1778645837207,25.9,81095.23,0.6,0.58819,0.0009,6.50043]
[1778645837526,25.9,81095.23,0.6,0.5882,0.0009,6.50039]
[1778645838533,25.9,81096.64,0.6,0.58948,0.0009,6.4957]
[1778645844065,25.88,81096.55,0.6,0.58945,0.0009,6.49582]
[1778645845599,25.87,81096.67,0.6,0.58958,0.0009,6.49532]
[1778645845605,25.87,81096.67,0.6,0.58958,0.0009,6.49532]
[1778645845645,25.87,81096.67,0.6,0.58958,0.0009,6.49532]
[1778645845687,25.87,81096.17,0.6,0.58915,0.0009,6.49693]
[1778645846202,25.87,81096.17,0.6,0.58915,0.0009,6.49693]
[1778645846358,25.87,81096.17,0.6,0.58915,0.0009,6.49693]
[1778645846364,25.87,81096.17,0.6,0.58915,0.0009,6.49693]
[1778645846921,25.87,81096.17,0.6,0.58915,0.0009,6.49693]
[1778645847022,25.87,81099.78,0.6,0.5924,0.0009,6.48473]
[1778645848603,25.86,81103.98,0.6,0.59619,0.0009,6.46997]
[1778645851219,25.86,81104.37,0.6,0.59656,0.0009,6.4685]
[1778645851920,25.86,81104.37,0.6,0.59656,0.0009,6.4685]
[1778645852021,25.85,81104.34,0.6,0.59675,0.0009,6.4532]
[1778645853638,25.85,81102.64,0.6,0.59524,0.0009,6.45918]
[1778645854645,25.85,81100.76,0.6,0.59355,0.0009,6.46574]
[1778645857603,25.84,81100.78,0.6,0.59359,0.0009,6.46561]
[1778645857704,25.84,81100.66,0.6,0.59349,0.0009,6.46599]
[1778645860687,25.83,81098.31,0.6,0.59139,0.0009,6.474]
[1778645861260,25.83,81098.31,0.6,0.59139,0.0009,6.474]
[1778645861305,25.83,81098.31,0.6,0.59139,0.0009,6.474]
[1778645861694,25.83,81097.1,0.6,0.5903,0.0009,6.47806]
[1778645864691,25.83,81096.09,0.6,0.5894,0.0009,6.4814]
[1778645864792,25.83,81096.4,0.6,0.58968,0.0009,6.48035]
[1778645870758,25.82,81095.46,0.6,0.58886,0.0009,6.48335]
[1778645875794,25.82,81094.33,0.6,0.58785,0.0009,6.48702]
[1778645877875,25.81,81092.52,0.6,0.58622,0.00091,6.49286]
[1778645879645,25.81,81092.53,0.6,0.58623,0.00091,6.49283]
[1778645879822,25.81,81092.43,0.6,0.58614,0.00091,6.49314]
[1778645880830,25.81,81099.29,0.6,0.59235,0.0009,6.47035]
[1778645881521,25.81,81099.29,0.6,0.59235,0.0009,6.47035]
[1778645882091,25.81,81099.29,0.6,0.59235,0.0009,6.47035]
[1778645882178,25.81,81102.33,0.6,0.5951,0.0009,6.45973]
[1778645882768,25.81,81102.33,0.6,0.5951,0.0009,6.45973]
[1778645882847,25.81,81102.46,0.6,0.59522,0.0009,6.45924]
[1778645886452,25.8,81101.76,0.6,0.59461,0.0009,6.46162]
[1778645886871,25.8,81101.76,0.6,0.59462,0.0009,6.46158]
[1778645891906,25.79,81102.09,0.6,0.59496,0.0009,6.46026]
[1778645892783,25.79,81102.09,0.6,0.59496,0.0009,6.46026]
[1778645892788,25.79,81102.09,0.6,0.59496,0.0009,6.46026]
[1778645892913,25.78,81102.54,0.6,0.59537,0.0009,6.45863]
[1778645893921,25.78,81105.13,0.6,0.59772,0.0009,6.44929]
[1778645894927,25.78,81115.48,0.6,0.60702,0.00089,6.40989]
[1778645899962,25.77,81115.58,0.6,0.60714,0.00089,6.40934]
[1778645900970,25.77,81116.6,0.6,0.60806,0.00089,6.40524]
[1778645901976,25.77,81118.8,0.6,0.61003,0.00089,6.39632]
[1778645903989,25.77,81120.84,0.6,0.61186,0.00089,6.38788]
[1778645909030,25.76,81121.48,0.6,0.61245,0.00089,6.38512]
[1778645911044,25.76,81121.08,0.6,0.61234,0.00089,6.3712]
[1778645912052,25.76,81119.79,0.6,0.61119,0.00089,6.37653]
[1778645913058,25.76,81120.31,0.6,0.61166,0.00089,6.37436]
[1778645915075,25.75,81118.61,0.6,0.61015,0.0009,6.38131]
[1778645918092,25.75,81119.46,0.6,0.61093,0.0009,6.37775]
[1778645920107,25.75,81119.92,0.6,0.61135,0.00089,6.37582]
[1778645923128,25.75,81118.29,0.6,0.6099,0.0009,6.38244]
[1778645926150,25.74,81118.69,0.6,0.61028,0.0009,6.38073]
[1778645928163,25.74,81119.21,0.6,0.61075,0.0009,6.37855]
[1778645930177,25.74,81119.64,0.6,0.61115,0.0009,6.37673]
[1778645934205,25.73,81120.03,0.6,0.61152,0.0009,6.37503]
[1778645936219,25.73,81120.39,0.6,0.61185,0.0009,6.37349]
[1778645940247,25.73,81120.82,0.6,0.61225,0.0009,6.37161]
[1778645941254,25.72,81121.63,0.6,0.61298,0.00089,6.3682]
[1778645942261,25.72,81122.37,0.6,0.61365,0.00089,6.36507]
[1778645944276,25.72,81123.38,0.6,0.61456,0.00089,6.36076]
[1778645945283,25.72,81124.68,0.6,0.61572,0.00089,6.35519]
[1778645947111,25.72,81124.72,0.6,0.61576,0.00089,6.355]
[1778645947298,25.72,81125.4,0.6,0.61637,0.00089,6.35206]
[1778645948982,25.72,81126.2,0.6,0.61709,0.00089,6.34858]
[1778645949086,25.72,81127.15,0.6,0.61793,0.00089,6.34446]
[1778645951325,25.72,81128.64,0.6,0.61925,0.00089,6.33794]
[1778645955354,25.72,81135.4,0.6,0.62524,0.00089,6.30745]
[1778645959053,25.73,81138.5,0.6,0.62797,0.00088,6.29304]
[1778645964671,25.73,81139.47,0.6,0.62881,0.00088,6.28851]
[1778645964728,25.73,81140.34,0.6,0.62959,0.00088,6.28434]
[1778645970458,25.72,81143.79,0.6,0.63265,0.00088,6.26756]
[1778645971464,25.72,81144.55,0.6,0.63361,0.00088,6.24799]
[1778645976500,25.72,81145.0,0.6,0.63401,0.00088,6.24575]
[1778645981536,25.72,81142.11,0.6,0.63149,0.00088,6.25969]
[1778645986571,25.71,81141.21,0.6,0.63073,0.00088,6.26383]
[1778645991610,25.7,81147.01,0.6,0.63589,0.00088,6.23514]
[1778645997651,25.69,81149.22,0.6,0.63786,0.00088,6.22383]
[1778646002686,25.69,81149.28,0.6,0.63793,0.00088,6.22342]
[1778646003693,25.69,81161.57,0.6,0.64869,0.00087,6.15877]
[1778646004700,25.69,81168.76,0.6,0.65493,0.00086,6.11888]
[1778646005706,25.69,81176.37,0.6,0.66148,0.00086,6.0751]
[1778646011767,25.68,81173.02,0.6,0.65863,0.00086,6.09435]
[1778646015796,25.68,81177.03,0.6,0.66209,0.00086,6.07093]
[1778646020830,25.68,81175.43,0.6,0.66069,0.00086,6.0805]
[1778646025867,25.69,81173.16,0.6,0.65873,0.00086,6.09368]
[1778646030902,25.68,81172.51,0.6,0.65819,0.00086,6.09734]
[1778646031908,25.68,81172.73,0.6,0.65872,0.00086,6.0799]
[1778646036944,25.68,81171.97,0.6,0.65807,0.00086,6.08421]
[1778646041979,25.69,81171.24,0.6,0.65741,0.00086,6.08858]
[1778646047015,25.69,81170.24,0.6,0.65652,0.00086,6.09447]
[1778646053056,25.69,81169.83,0.6,0.65616,0.00086,6.09687]
[1778646058091,25.69,81169.41,0.6,0.65581,0.00086,6.09919]
[1778646064133,25.7,81168.72,0.6,0.65514,0.00087,6.10352]
[1778646069167,25.71,81167.32,0.6,0.65387,0.00087,6.11182]
[1778646074203,25.72,81165.94,0.6,0.65261,0.00087,6.11993]
[1778646079239,25.74,81165.39,0.6,0.65207,0.00087,6.12338]
[1778646084274,25.75,81164.71,0.6,0.65142,0.00087,6.12753]
[1778646089309,25.76,81164.12,0.6,0.65085,0.00087,6.13116]
[1778646093338,25.77,81164.48,0.6,0.65144,0.00087,6.11339]
[1778646098372,25.78,81164.02,0.6,0.65098,0.00087,6.11633]
[1778646103407,25.79,81162.95,0.6,0.64998,0.00087,6.12259]
[1778646110457,25.8,81162.6,0.6,0.6496,0.00087,6.12504]
[1778646116498,25.82,81162.52,0.6,0.64945,0.00087,6.12593]
[1778646121532,25.83,81162.01,0.6,0.64893,0.00087,6.12922]
[1778646126568,25.85,81161.81,0.6,0.64866,0.00087,6.13091]
[1778646135639,25.88,81160.59,0.6,0.64743,0.00087,6.13854]
[1778646141681,25.9,81160.06,0.6,0.64686,0.00087,6.14206]
[1778646146717,25.92,81159.86,0.6,0.64659,0.00087,6.14369]
[1778646152761,25.94,81158.93,0.6,0.64598,0.00087,6.13332]
[1778646160466,25.97,81158.61,0.6,0.64558,0.00087,6.13578]
[1778646170536,26.0,81158.39,0.6,0.64521,0.00087,6.13801]
[1778646175920,26.02,81158.2,0.6,0.64494,0.00087,6.13964]
[1778646180957,26.04,81158.14,0.6,0.64481,0.00087,6.14047]
[1778646185990,26.05,81158.15,0.6,0.64473,0.00087,6.14093]
[1778646196057,26.08,81158.02,0.6,0.64446,0.00087,6.14261]
[1778646201095,26.1,81158.0,0.6,0.64436,0.00087,6.1432]
[1778646204116,26.11,81143.8,0.6,0.63195,0.00088,6.21447]
[1778646209151,26.11,81148.04,0.6,0.63562,0.00087,6.19408]
[1778646211165,26.12,81148.84,0.6,0.6366,0.00087,6.17423]
[1778646216203,26.13,81148.95,0.6,0.63665,0.00087,6.17395]
[1778646221237,26.13,81144.59,0.6,0.6328,0.00088,6.19544]
[1778646228287,26.14,81146.78,0.6,0.6347,0.00087,6.18495]
[1778646233321,26.14,81149.02,0.6,0.63667,0.00087,6.17389]
[1778646238356,26.13,81150.04,0.6,0.63757,0.00087,6.16875]
[1778646243392,26.13,81152.2,0.6,0.63947,0.00087,6.15786]
[1778646248426,26.13,81152.8,0.6,0.64,0.00087,6.15475]
[1778646254469,26.13,81153.02,0.6,0.64018,0.00087,6.15371]
[1778646259504,26.13,81154.07,0.6,0.64108,0.00087,6.14849]
[1778646265546,26.14,81153.35,0.6,0.64043,0.00087,6.15226]
[1778646270581,26.14,81153.59,0.6,0.64062,0.00087,6.15113]
[1778646271589,26.14,81155.1,0.6,0.64224,0.00087,6.12737]
[1778646276624,26.15,81156.28,0.6,0.64324,0.00087,6.12145]
[1778646281658,26.15,81156.53,0.6,0.64343,0.00087,6.12032]
[1778646286693,26.15,81153.69,0.6,0.64095,0.00087,6.13493]
[1778646291384,26.15,81146.8,0.6,0.63494,0.00088,6.16927]
[1778646296763,26.15,81153.1,0.6,0.64045,0.00087,6.13789]
[1778646298778,26.15,81157.69,0.6,0.64444,0.00087,6.11429]
[1778646302806,26.15,81164.38,0.6,0.65023,0.00086,6.07884]
[1778646306835,26.15,81170.29,0.6,0.65534,0.00086,6.04638]
[1778646311871,26.14,81166.8,0.6,0.65237,0.00086,6.06537]
[1778646316907,26.13,81168.29,0.6,0.6537,0.00086,6.0569]
[1778646321944,26.12,81166.55,0.6,0.65226,0.00086,6.06608]
[1778646326980,26.11,81165.21,0.6,0.65115,0.00086,6.07306]
[1778646331665,26.11,81159.62,0.6,0.64665,0.00087,6.0867]
[1778646337049,26.11,81160.89,0.6,0.64774,0.00087,6.08008]
[1778646342084,26.12,81155.78,0.6,0.64327,0.00087,6.10697]
[1778646347119,26.12,81153.41,0.6,0.64118,0.00087,6.11929]
[1778646352154,26.13,81153.88,0.6,0.64157,0.00087,6.11698]
[1778646357189,26.13,81152.4,0.6,0.64027,0.00087,6.12455]
[1778646362224,26.13,81149.35,0.6,0.63759,0.00088,6.13997]
[1778646367259,26.13,81147.22,0.6,0.63571,0.00088,6.15057]
[1778646372294,26.13,81146.94,0.6,0.63546,0.00088,6.15196]
[1778646377330,26.13,81150.4,0.6,0.6385,0.00088,6.13478]
[1778646380350,26.13,81142.24,0.6,0.63134,0.00088,6.17458]
[1778646385386,26.12,81141.64,0.6,0.63085,0.00088,6.17725]
[1778646390421,26.12,81147.64,0.6,0.63615,0.00088,6.14809]
[1778646392433,26.12,81147.84,0.6,0.63664,0.00088,6.13095]
[1778646395458,26.11,81147.76,0.6,0.63658,0.00088,6.13127]
[1778646397472,26.11,81149.84,0.6,0.63841,0.00088,6.12088]
[1778646402509,26.11,81149.21,0.6,0.63788,0.00088,6.12392]
[1778646410566,26.1,81149.88,0.6,0.6385,0.00088,6.1204]
[1778646415600,26.11,81149.48,0.6,0.63813,0.00088,6.12248]
[1778646420635,26.1,81148.49,0.6,0.63728,0.00088,6.12732]
[1778646425671,26.1,81150.85,0.6,0.63937,0.00088,6.11541]
[1778646430706,26.1,81151.22,0.6,0.63971,0.00088,6.11344]
[1778646435740,26.09,81151.23,0.6,0.63974,0.00088,6.11329]
[1778646440776,26.09,81149.67,0.6,0.63838,0.00088,6.12103]
[1778646445811,26.08,81148.08,0.6,0.63701,0.00088,6.12884]
[1778646450846,26.08,81148.05,0.6,0.63701,0.00088,6.12882]
[1778646451853,26.08,81148.0,0.6,0.63728,0.00088,6.11289]
[1778646456890,26.07,81148.87,0.6,0.63807,0.00088,6.10839]
[1778646462589,26.06,81149.53,0.6,0.63868,0.00088,6.1049]
[1778646467967,26.07,81154.15,0.6,0.64273,0.00088,6.08148]
[1778646473001,26.07,81156.02,0.6,0.64435,0.00088,6.07193]
[1778646478036,26.08,81154.75,0.6,0.64321,0.00088,6.07869]
[1778646483071,26.08,81153.98,0.6,0.64251,0.00088,6.08282]
[1778646488106,26.09,81152.53,0.6,0.64121,0.00088,6.09041]
[1778646493144,26.09,81149.49,0.6,0.63855,0.00088,6.1057]
[1778646498180,26.08,81150.39,0.6,0.63936,0.00088,6.10106]
[1778646503215,26.08,81151.01,0.6,0.63992,0.00088,6.09782]
[1778646508249,26.07,81151.28,0.6,0.64018,0.00088,6.09634]
[1778646511271,26.07,81151.11,0.6,0.64035,0.00088,6.08091]
[1778646516306,26.07,81149.14,0.6,0.63864,0.00088,6.09074]
[1778646521344,26.06,81150.57,0.6,0.63992,0.00088,6.08339]
[1778646526377,26.06,81150.99,0.6,0.64031,0.00088,6.08114]
[1778646531412,26.05,81150.13,0.6,0.63958,0.00088,6.08536]
[1778646536447,26.05,81149.08,0.6,0.63868,0.00088,6.09051]
[1778646542489,26.04,81149.4,0.6,0.63899,0.00088,6.08872]
[1778646545398,26.04,81149.28,0.6,0.63889,0.00088,6.08926]
[1778646550893,26.04,81145.06,0.6,0.63516,0.00089,6.1102]
[1778646560615,26.03,81142.2,0.6,0.63269,0.00089,6.12375]
[1778646565650,26.02,81143.53,0.6,0.63391,0.00089,6.11707]
[1778646570685,26.01,81142.37,0.6,0.63292,0.00089,6.1225]
[1778646571692,26.01,81141.54,0.6,0.63249,0.00089,6.1103]
[1778646576727,26.0,81141.02,0.6,0.63206,0.00089,6.11261]
[1778646583775,25.99,81140.46,0.6,0.6316,0.00089,6.11504]
[1778646588811,25.98,81140.24,0.6,0.63144,0.00089,6.11594]
[1778646593846,25.98,81139.92,0.6,0.63118,0.0009,6.1173]
[1778646594853,25.98,81152.57,0.6,0.64245,0.00089,6.05426]
[1778646595860,25.97,81165.49,0.6,0.65384,0.00088,5.98498]
[1778646600897,25.97,81169.37,0.6,0.65724,0.00087,5.96314]
[1778646602911,25.97,81177.94,0.6,0.66469,0.00086,5.91364]
[1778646604929,25.97,81188.26,0.6,0.67355,0.00086,5.85147]
[1778646605939,25.98,81195.63,0.6,0.67982,0.00085,5.80533]
[1778646606952,25.98,81202.18,0.6,0.68536,0.00084,5.76312]
[1778646607952,25.98,81210.07,0.6,0.69196,0.00083,5.71091]
[1778646613010,25.99,81210.95,0.6,0.69261,0.00083,5.7057]
[1778646615027,25.99,81197.37,0.6,0.68117,0.00085,5.79517]
[1778646616037,26.0,81185.86,0.6,0.67135,0.00086,5.86722]
[1778646617059,26.0,81177.79,0.6,0.6644,0.00086,5.91562]
[1778646618051,26.0,81166.91,0.6,0.65494,0.00087,5.97798]
[1778646619057,26.0,81171.15,0.6,0.65864,0.00087,5.95407]
[1778646622082,26.0,81172.89,0.6,0.66015,0.00087,5.94414]
[1778646627113,26.0,81175.15,0.6,0.66213,0.00087,5.93092]
[1778646631141,25.99,81176.38,0.6,0.66357,0.00087,5.90705]
[1778646635168,26.0,81183.0,0.6,0.66927,0.00086,5.86788]
[1778646640217,26.01,81181.61,0.6,0.66802,0.00086,5.87661]
[1778646642222,26.01,81190.01,0.6,0.67521,0.00085,5.82551]
[1778646643873,26.01,81192.69,0.6,0.67748,0.00085,5.80889]
[1778646649270,26.02,81190.98,0.6,0.67598,0.00085,5.81992]
[1778646653943,26.03,81183.98,0.6,0.66992,0.00086,5.86337]
[1778646659345,26.04,81182.92,0.6,0.66894,0.00086,5.87022]
[1778646664380,26.05,81182.78,0.6,0.66877,0.00086,5.87144]
[1778646670423,26.06,81179.83,0.6,0.66618,0.00086,5.88934]
[1778646677472,26.06,81183.23,0.6,0.66909,0.00086,5.86918]
[1778646682507,26.07,81187.0,0.6,0.67228,0.00086,5.84663]
[1778646686535,26.07,81192.73,0.6,0.67714,0.00085,5.8114]
[1778646691570,26.08,81195.09,0.6,0.67949,0.00085,5.78005]
[1778646696605,26.09,81199.37,0.6,0.68306,0.00085,5.75322]
[1778646701640,26.1,81201.44,0.6,0.68474,0.00084,5.74038]
[1778646706675,26.11,81206.44,0.6,0.68886,0.00084,5.70832]
[1778646711711,26.12,81208.14,0.6,0.6902,0.00084,5.69775]
[1778646716744,26.14,81208.58,0.6,0.69048,0.00083,5.69552]
[1778646721781,26.15,81208.73,0.6,0.69052,0.00083,5.69521]
[1778646726815,26.16,81210.19,0.6,0.69165,0.00083,5.68624]
[1778646731852,26.18,81211.88,0.6,0.69296,0.00083,5.6757]
[1778646737892,26.19,81210.58,0.6,0.69176,0.00083,5.6853]
[1778646742927,26.21,81211.43,0.6,0.69238,0.00083,5.6804]
[1778646745948,26.22,81223.94,0.6,0.70263,0.00082,5.59554]
[1778646750983,26.23,81222.72,0.6,0.70156,0.00082,5.60468]
[1778646751990,26.23,81223.86,0.6,0.70292,0.00082,5.5796]
[1778646757026,26.24,81226.84,0.6,0.70531,0.00082,5.55919]
[1778646762061,26.24,81227.47,0.6,0.70576,0.00081,5.5553]
[1778646767097,26.25,81226.26,0.6,0.70471,0.00082,5.56432]
[1778646772132,26.26,81231.49,0.6,0.7089,0.00081,5.52791]
[1778646778174,26.28,81233.46,0.6,0.7104,0.00081,5.51474]
[1778646783209,26.29,81235.08,0.6,0.71162,0.00081,5.50388]
[1778646788249,26.3,81232.92,0.6,0.70982,0.00081,5.51987]
[1778646791270,26.3,81226.82,0.6,0.70484,0.00081,5.56324]
[1778646793284,26.3,81220.87,0.6,0.69996,0.00082,5.60466]
[1778646796305,26.31,81228.34,0.6,0.70603,0.00081,5.55301]
[1778646801341,26.32,81225.99,0.6,0.70405,0.00081,5.57001]
[1778646806375,26.32,81219.51,0.6,0.6987,0.00082,5.61513]
[1778646811411,26.33,81221.93,0.6,0.70109,0.00082,5.58157]
[1778646816444,26.33,81219.8,0.6,0.69931,0.00082,5.59649]
[1778646822490,26.34,81220.24,0.6,0.69963,0.00082,5.5938]
[1778646827529,26.35,81220.54,0.6,0.69984,0.00082,5.5921]
[1778646830548,26.35,81210.86,0.6,0.69183,0.00083,5.6574]
[1778646831556,26.35,81207.07,0.6,0.68867,0.00083,5.68232]
[1778646835219,26.35,81214.79,0.6,0.6951,0.00083,5.6311]
[1778646840622,26.35,81216.29,0.6,0.69633,0.00083,5.62102]
[1778646845656,26.35,81213.88,0.6,0.6943,0.00083,5.63757]
[1778646846663,26.35,81208.14,0.6,0.68953,0.00083,5.6756]
[1778646851699,26.35,81205.05,0.6,0.68694,0.00084,5.6958]
[1778646857740,26.36,81203.02,0.6,0.68523,0.00084,5.70899]
[1778646862775,26.36,81199.76,0.6,0.68247,0.00084,5.73003]
[1778646867810,26.36,81199.93,0.6,0.6826,0.00084,5.72906]
[1778646871838,26.36,81199.73,0.6,0.68282,0.00084,5.71339]
[1778646876872,26.37,81198.35,0.6,0.68164,0.00084,5.72227]
[1778646881908,26.37,81198.13,0.6,0.68144,0.00084,5.7238]
[1778646886943,26.37,81196.56,0.6,0.68011,0.00085,5.73371]
[1778646890974,26.37,81160.25,0.6,0.64882,0.00088,5.94417]
[1778646891979,26.37,81138.22,0.6,0.62931,0.00089,6.0539]
[1778646897015,26.36,81141.56,0.6,0.63232,0.00089,6.03801]
[1778646902050,26.35,81144.23,0.6,0.63473,0.00089,6.02503]
[1778646903057,26.35,81150.71,0.6,0.64049,0.00089,5.99303]
[1778646904064,26.35,81158.33,0.6,0.64722,0.00088,5.95382]
[1778646909099,26.35,81159.45,0.6,0.64823,0.00088,5.94776]
[1778646914134,26.34,81161.19,0.6,0.64978,0.00088,5.93838]
[1778646919168,26.34,81161.5,0.6,0.65007,0.00088,5.93657]
[1778646924204,26.34,81166.89,0.6,0.65481,0.00087,5.90724]
[1778646929240,26.33,81166.93,0.6,0.65486,0.00087,5.90691]
[1778646931254,26.33,81166.67,0.6,0.655,0.00088,5.89153]
[1778646936289,26.32,81166.46,0.6,0.65486,0.00088,5.89242]
[1778646941324,26.32,81170.43,0.6,0.65837,0.00087,5.87011]
[1778646946359,26.31,81171.36,0.6,0.65921,0.00087,5.86468]
[1778646951394,26.31,81172.9,0.6,0.66058,0.00087,5.85576]
[1778646956429,26.3,81169.38,0.6,0.65753,0.00087,5.87545]
[1778646961469,26.29,81170.12,0.6,0.65822,0.00087,5.87104]
[1778646966499,26.29,81172.37,0.6,0.66022,0.00087,5.85808]
[1778646968514,26.29,81180.53,0.6,0.66731,0.00086,5.81073]
[1778646973548,26.29,81183.05,0.6,0.66949,0.00086,5.79576]
[1778646978584,26.29,81184.37,0.6,0.67061,0.00086,5.78796]
[1778646982611,26.29,81178.18,0.6,0.66526,0.00087,5.82466]
[1778646987646,26.29,81172.0,0.6,0.6599,0.00087,5.86015]
[1778646991674,26.28,81170.7,0.6,0.65918,0.00087,5.8504]
[1778646994434,26.28,81170.7,0.6,0.65918,0.00087,5.8504]
[1778647002202,26.26,81172.18,0.6,0.66057,0.00087,5.84139]
[1778647007786,26.25,81171.06,0.6,0.65967,0.00088,5.8472]
[1778647012821,26.24,81170.4,0.6,0.65915,0.00088,5.85059]
[1778647017856,26.23,81176.47,0.6,0.66451,0.00087,5.81535]
[1778647022892,26.22,81179.85,0.6,0.66749,0.00087,5.79518]
[1778647027926,26.22,81180.1,0.6,0.66772,0.00087,5.7936]
[1778647033969,26.22,81179.58,0.6,0.66725,0.00087,5.7968]
[1778647040018,26.22,81179.14,0.6,0.66685,0.00087,5.79952]
[1778647045046,26.23,81179.17,0.6,0.66687,0.00087,5.79944]
[1778647049074,26.23,81185.7,0.6,0.6725,0.00086,5.76042]
[1778647051089,26.23,81185.47,0.6,0.67268,0.00086,5.7449]
[1778647056124,26.24,81181.42,0.6,0.66915,0.00087,5.76952]
[1778647061159,26.24,81179.71,0.6,0.66763,0.00087,5.77989]
[1778647066194,26.24,81177.15,0.6,0.66539,0.00087,5.7951]
[1778647071229,26.25,81175.73,0.6,0.66413,0.00087,5.8035]
[1778647076264,26.25,81173.6,0.6,0.66226,0.00087,5.81591]
[1778647081299,26.25,81167.69,0.6,0.65708,0.00088,5.8494]
[1778647086334,26.24,81164.25,0.6,0.65406,0.00088,5.8684]
[1778647091369,26.24,81161.33,0.6,0.6515,0.00089,5.88419]
[1778647096405,26.24,81162.1,0.6,0.6522,0.00089,5.87986]
[1778647101442,26.23,81162.67,0.6,0.65273,0.00088,5.87661]
[1778647106476,26.23,81162.91,0.6,0.65297,0.00088,5.87516]
[1778647111511,26.22,81165.6,0.6,0.65573,0.00088,5.84339]
[1778647116546,26.22,81166.11,0.6,0.65619,0.00088,5.84047]
[1778647121583,26.22,81165.75,0.6,0.65588,0.00088,5.84242]
[1778647127270,26.22,81166.16,0.6,0.65625,0.00088,5.84006]
[1778647132659,26.22,81165.47,0.6,0.65565,0.00088,5.84385]
[1778647137693,26.21,81165.77,0.6,0.65593,0.00088,5.84211]
[1778647142729,26.21,81166.01,0.6,0.65615,0.00088,5.84072]
[1778647147764,26.21,81164.13,0.6,0.6545,0.00089,5.85106]
[1778647152799,26.21,81158.44,0.6,0.64946,0.00089,5.88189]
[1778647157835,26.2,81160.12,0.6,0.65101,0.00089,5.87252]
[1778647163876,26.19,81160.67,0.6,0.65154,0.00089,5.86932]
[1778647168911,26.18,81161.09,0.6,0.65194,0.00089,5.86685]
[1778647171933,26.18,81161.33,0.6,0.65253,0.00089,5.84862]
[1778647177620,26.18,81165.77,0.6,0.6565,0.00089,5.82391]
[1778647183013,26.17,81169.5,0.6,0.65982,0.00088,5.8028]
[1778647188044,26.17,81169.04,0.6,0.65941,0.00088,5.80541]
[1778647195095,26.18,81170.14,0.6,0.66038,0.00088,5.79919]
[1778647200128,26.18,81168.53,0.6,0.65893,0.00088,5.80851]
[1778647206170,26.18,81169.73,0.6,0.66,0.00088,5.80165]
[1778647209190,26.18,81163.46,0.6,0.65445,0.00089,5.83678]
[1778647214226,26.17,81162.37,0.6,0.6535,0.00089,5.84265]
[1778647219260,26.17,81160.46,0.6,0.65182,0.00089,5.85293]
[1778647224296,26.16,81157.38,0.6,0.6491,0.0009,5.86938]
[1778647229331,26.16,81157.78,0.6,0.64949,0.00089,5.86703]
[1778647231345,26.16,81158.47,0.6,0.65047,0.0009,5.84641]
[1778647238395,26.15,81157.59,0.6,0.64969,0.0009,5.85113]
[1778647243429,26.16,81156.78,0.6,0.64895,0.0009,5.85551]
[1778647248464,26.16,81156.51,0.6,0.64871,0.0009,5.85696]
[1778647253501,26.15,81157.07,0.6,0.64923,0.0009,5.85384]
[1778647258536,26.15,81155.99,0.6,0.64826,0.0009,5.8596]
[1778647263571,26.15,81154.09,0.6,0.64655,0.0009,5.86969]
[1778647267599,26.15,81145.66,0.6,0.63894,0.00091,5.91304]
[1778647273641,26.14,81145.32,0.6,0.63866,0.00091,5.91457]
[1778647278676,26.14,81145.51,0.6,0.63886,0.00091,5.91347]
[1778647287739,26.13,81146.0,0.6,0.63936,0.00091,5.91071]
[1778647292773,26.12,81147.75,0.6,0.64131,0.00091,5.88493]
[1778647298464,26.12,81148.22,0.6,0.64176,0.00091,5.88238]
[1778647303853,26.11,81150.24,0.6,0.64361,0.00091,5.87187]
[1778647310902,26.11,81152.8,0.6,0.64594,0.0009,5.85845]
[1778647315937,26.11,81154.06,0.6,0.64708,0.0009,5.85177]
[1778647321979,26.11,81151.86,0.6,0.6451,0.00091,5.86333]
[1778647328677,26.11,81154.77,0.6,0.64774,0.0009,5.84791]
[1778647331049,26.11,81161.54,0.6,0.65384,0.0009,5.81117]
[1778647336082,26.11,81168.03,0.6,0.65964,0.00089,5.77472]
[1778647341120,26.11,81166.99,0.6,0.6587,0.00089,5.78072]
[1778647346156,26.11,81164.74,0.6,0.65669,0.00089,5.79348]
[1778647353206,26.11,81160.57,0.6,0.65331,0.0009,5.79968]
[1778647358241,26.11,81161.0,0.6,0.6537,0.0009,5.79731]
[1778647363276,26.11,81161.24,0.6,0.6539,0.0009,5.79608]
[1778647368311,26.12,81164.7,0.6,0.65699,0.0009,5.77693]
[1778647373346,26.12,81166.13,0.6,0.65825,0.00089,5.76896]
[1778647378381,26.12,81166.95,0.6,0.65896,0.00089,5.76443]
[1778647383415,26.13,81167.44,0.6,0.65938,0.00089,5.76176]
[1778647388451,26.13,81168.68,0.6,0.66047,0.00089,5.7548]
[1778647392480,26.13,81175.5,0.6,0.66651,0.00089,5.71526]
[1778647397514,26.14,81175.69,0.6,0.66664,0.00089,5.71441]
[1778647402549,26.14,81176.78,0.6,0.6676,0.00088,5.70793]
[1778647407584,26.15,81178.37,0.6,0.66897,0.00088,5.69866]
[1778647411614,26.15,81179.21,0.6,0.67008,0.00088,5.67662]
[1778647419313,26.16,81180.96,0.6,0.67155,0.00088,5.66656]
[1778647425710,26.17,81182.1,0.6,0.6725,0.00088,5.66001]
[1778647431751,26.18,81182.88,0.6,0.67313,0.00088,5.65565]
[1778647433766,26.19,81189.85,0.6,0.67921,0.00087,5.61251]
[1778647439808,26.18,81191.06,0.6,0.68029,0.00087,5.60475]
[1778647444844,26.18,81190.7,0.6,0.67999,0.00087,5.60692]
[1778647449877,26.18,81187.54,0.6,0.67725,0.00087,5.62661]
[1778647453906,26.17,81178.14,0.6,0.66901,0.00088,5.68391]
[1778647457934,26.17,81173.38,0.6,0.6648,0.00089,5.71205]
[1778647462970,26.18,81170.66,0.6,0.66236,0.00089,5.72798]
[1778647464984,26.18,81159.01,0.6,0.65192,0.0009,5.79337]
[1778647465991,26.17,81156.63,0.6,0.64978,0.0009,5.80621]
[1778647471026,26.17,81156.93,0.6,0.65044,0.00091,5.78741]
[1778647476063,26.16,81156.36,0.6,0.64995,0.00091,5.79032]
[1778647481099,26.16,81152.63,0.6,0.6466,0.00091,5.81003]
[1778647486131,26.15,81150.72,0.6,0.64488,0.00091,5.8199]
[1778647491166,26.15,81151.09,0.6,0.64526,0.00091,5.81774]
[1778647497210,26.14,81151.17,0.6,0.64538,0.00091,5.81706]
[1778647502245,26.13,81150.83,0.6,0.64511,0.00091,5.81861]
[1778647507280,26.12,81149.64,0.6,0.64406,0.00091,5.82461]
[1778647512320,26.11,81149.33,0.6,0.64382,0.00091,5.82595]
[1778647517350,26.11,81149.78,0.6,0.64426,0.00091,5.82344]
[1778647522385,26.1,81148.77,0.6,0.64339,0.00091,5.82842]
[1778647527420,26.09,81145.64,0.6,0.64056,0.00092,5.84425]
[1778647532457,26.08,81149.58,0.6,0.64456,0.00092,5.80675]
[1778647538499,26.08,81149.82,0.6,0.64482,0.00092,5.80528]
[1778647544541,26.07,81149.66,0.6,0.64471,0.00092,5.80589]
[1778647550583,26.06,81148.75,0.6,0.64392,0.00092,5.81041]
[1778647555619,26.07,81146.56,0.6,0.64188,0.00092,5.82189]
[1778647560654,26.07,81145.89,0.6,0.64123,0.00092,5.82548]
[1778647569717,26.07,81145.11,0.6,0.6405,0.00092,5.82954]
[1778647574752,26.08,81145.33,0.6,0.64068,0.00092,5.82854]
[1778647579788,26.08,81145.16,0.6,0.64051,0.00092,5.82949]
[1778647584822,26.08,81143.43,0.6,0.63893,0.00092,5.8382]
[1778647589857,26.08,81142.5,0.6,0.63808,0.00092,5.8428]
[1778647591888,26.08,81143.78,0.6,0.63961,0.00092,5.81939]
[1778647596906,26.08,81143.06,0.6,0.63895,0.00092,5.82299]
[1778647601941,26.07,81139.78,0.6,0.63592,0.00093,5.83929]
[1778647606976,26.07,81139.39,0.6,0.63558,0.00093,5.84114]
[1778647612013,26.07,81139.07,0.6,0.63529,0.00093,5.84268]
[1778647620071,26.07,81138.49,0.6,0.63477,0.00093,5.8454]
[1778647623789,26.06,81138.17,0.6,0.63448,0.00093,5.84692]
[1778647623886,26.06,81138.03,0.6,0.63436,0.00093,5.84759]
[1778647624187,26.06,81138.03,0.6,0.63436,0.00093,5.84759]
[1778647625129,26.06,81138.03,0.6,0.63436,0.00093,5.84759]
[1778647625209,26.06,81130.83,0.6,0.62766,0.00093,5.88191]
[1778647626452,26.06,81130.83,0.6,0.62766,0.00093,5.88191]
[1778647626499,26.06,81127.88,0.6,0.6249,0.00094,5.89551]
[1778647627139,26.06,81127.88,0.6,0.6249,0.00094,5.89551]
[1778647627222,26.06,81127.52,0.6,0.62456,0.00094,5.89715]
[1778647628154,26.06,81127.52,0.6,0.62456,0.00094,5.89715]
[1778647628506,26.06,81127.52,0.6,0.62456,0.00094,5.89715]
[1778647628607,26.06,81127.28,0.6,0.62435,0.00094,5.89816]
[1778647630179,26.06,81127.28,0.6,0.62435,0.00094,5.89816]
[1778647630805,26.05,81126.78,0.6,0.6239,0.00094,5.90034]
[1778647631179,26.05,81126.78,0.6,0.6239,0.00094,5.90034]
[1778647632609,26.05,81126.92,0.6,0.62403,0.00094,5.8997]
[1778647632710,26.05,81128.88,0.6,0.62589,0.00094,5.89067]
[1778647633199,26.05,81128.88,0.6,0.62589,0.00094,5.89067]
[1778647633265,26.05,81132.33,0.6,0.62911,0.00093,5.87462]
[1778647638344,26.04,81132.34,0.6,0.62915,0.00093,5.87443]
[1778647638768,26.04,81132.34,0.6,0.62915,0.00093,5.87443]
[1778647638869,26.04,81132.25,0.6,0.62908,0.00093,5.87478]
[1778647640434,26.04,81132.47,0.6,0.62928,0.00093,5.87375]
[1778647640875,26.04,81134.01,0.6,0.63073,0.00093,5.86638]
[1778647643464,26.04,81134.01,0.6,0.63073,0.00093,5.86638]
[1778647644940,26.04,81134.68,0.6,0.63137,0.00093,5.86309]
[1778647645041,26.03,81134.83,0.6,0.63152,0.00093,5.86234]
[1778647648544,26.03,81134.83,0.6,0.63152,0.00093,5.86234]
[1778647648645,26.03,81135.35,0.6,0.63203,0.00093,5.85973]
[1778647650599,26.03,81135.35,0.6,0.63203,0.00093,5.85973]
[1778647651105,26.03,81135.35,0.6,0.63203,0.00093,5.85973]
[1778647651287,26.03,81135.52,0.6,0.63252,0.00093,5.84194]
[1778647652644,26.03,81135.52,0.6,0.63252,0.00093,5.84194]
[1778647652745,26.02,81136.1,0.6,0.63307,0.00093,5.83908]
[1778647654704,26.02,81136.1,0.6,0.63307,0.00093,5.83908]
[1778647655207,26.02,81136.29,0.6,0.63326,0.00093,5.8381]
[1778647655315,26.02,81136.29,0.6,0.63326,0.00093,5.8381]
[1778647656739,26.02,81136.29,0.6,0.63326,0.00093,5.8381]
[1778647656840,26.02,81136.95,0.6,0.63389,0.00093,5.83484]
[1778647658784,26.02,81136.95,0.6,0.63389,0.00093,5.83484]
[1778647659321,26.02,81137.1,0.6,0.63403,0.00093,5.83406]
[1778647659422,26.02,81137.02,0.6,0.63396,0.00093,5.83445]
[1778647660993,26.02,81137.02,0.6,0.63396,0.00093,5.83445]
[1778647661000,26.02,81137.02,0.6,0.63396,0.00093,5.83445]
[1778647661383,26.02,81137.18,0.6,0.63412,0.00093,5.83362]
[1778647661467,26.02,81137.2,0.6,0.63414,0.00093,5.83352]
[1778647667404,26.01,81137.79,0.6,0.63472,0.00093,5.83049]
[1778647672439,26.01,81141.59,0.6,0.63827,0.00093,5.8115]
[1778647679487,26.0,81142.63,0.6,0.63926,0.00093,5.80616]
[1778647683519,26.0,81149.44,0.6,0.64558,0.00092,5.77087]
[1778647688559,26.0,81155.5,0.6,0.65116,0.00092,5.73829]
[1778647693589,26.0,81154.89,0.6,0.65061,0.00092,5.74157]
[1778647698626,26.0,81154.97,0.6,0.65069,0.00092,5.7411]
[1778647703661,26.0,81165.19,0.6,0.66002,0.00091,5.68397]
[1778647708695,26.0,81165.62,0.6,0.66038,0.00091,5.68169]
[1778647711717,26.01,81165.68,0.6,0.6608,0.00091,5.66415]
[1778647715880,26.01,81164.44,0.6,0.65965,0.00091,5.67142]
[1778647721787,26.02,81164.37,0.6,0.65954,0.00091,5.67212]
[1778647726822,26.02,81164.53,0.6,0.65965,0.00091,5.67143]
[1778647728690,26.02,81163.89,0.6,0.65906,0.00091,5.67513]
[1778647733871,26.03,81165.58,0.6,0.66055,0.00091,5.66576]
[1778647738906,26.04,81165.05,0.6,0.66003,0.00091,5.66909]
[1778647743941,26.05,81164.86,0.6,0.65981,0.00091,5.67046]
[1778647748977,26.06,81169.58,0.6,0.66405,0.0009,5.6434]
[1778647749984,26.06,81175.76,0.6,0.66961,0.0009,5.60669]
[1778647755019,26.06,81180.52,0.6,0.67384,0.00089,5.57791]
[1778647760055,26.07,81185.12,0.6,0.67791,0.00089,5.54954]
[1778647766096,26.08,81188.07,0.6,0.68047,0.00089,5.53128]
[1778647771792,26.09,81189.47,0.6,0.68209,0.00089,5.50509]
[1778647777172,26.09,81190.57,0.6,0.68301,0.00088,5.4984]
[1778647782212,26.1,81187.32,0.6,0.68009,0.00089,5.51947]
[1778647787243,26.11,81187.07,0.6,0.67984,0.00089,5.52126]
[1778647792279,26.11,81187.32,0.6,0.68002,0.00089,5.51994]
[1778647797314,26.12,81187.34,0.6,0.68001,0.00089,5.52007]
[1778647802348,26.12,81192.58,0.6,0.68462,0.00088,5.48663]
[1778647807385,26.12,81196.04,0.6,0.68764,0.00088,5.46425]
[1778647812074,26.13,81196.03,0.6,0.68761,0.00088,5.46449]
[1778647820472,26.13,81195.89,0.6,0.68745,0.00088,5.46568]
[1778647826520,26.14,81195.89,0.6,0.68743,0.00088,5.46588]
[1778647832216,26.14,81195.54,0.6,0.68752,0.00088,5.45075]
[1778647840621,26.16,81196.05,0.6,0.68788,0.00088,5.44809]
[1778647845655,26.16,81194.09,0.6,0.68613,0.00088,5.46106]
[1778647850691,26.16,81194.6,0.6,0.68657,0.00088,5.45782]
[1778647851699,26.16,81185.63,0.6,0.67863,0.00089,5.51527]
[1778647852705,26.16,81183.83,0.6,0.67702,0.00089,5.52657]
[1778647857743,26.16,81179.2,0.6,0.67292,0.0009,5.55492]
[1778647863783,26.16,81176.96,0.6,0.67093,0.0009,5.56841]
[1778647869824,26.15,81175.48,0.6,0.66963,0.0009,5.57711]
[1778647876874,26.15,81175.02,0.6,0.66924,0.0009,5.57974]
[1778647882568,26.15,81174.23,0.6,0.66853,0.0009,5.58442]
[1778647887950,26.14,81169.65,0.6,0.66442,0.00091,5.61133]
[1778647891979,26.14,81166.3,0.6,0.66179,0.00091,5.61322]
[1778647897018,26.13,81164.62,0.6,0.66029,0.00091,5.62271]
[1778647902050,26.13,81167.04,0.6,0.66252,0.00091,5.60861]
[1778647907086,26.13,81167.57,0.6,0.66302,0.00091,5.60543]
[1778647912122,26.12,81167.02,0.6,0.66253,0.00091,5.60851]
[1778647917156,26.12,81166.56,0.6,0.66214,0.00091,5.61104]
[1778647922192,26.12,81167.05,0.6,0.6626,0.00091,5.60807]
[1778647927227,26.11,81168.36,0.6,0.66381,0.00091,5.60034]
[1778647932927,26.11,81167.07,0.6,0.66266,0.00091,5.60769]
[1778647938304,26.11,81166.24,0.6,0.66192,0.00091,5.61237]
[1778647943341,26.1,81165.97,0.6,0.6617,0.00091,5.61381]
[1778647948374,26.1,81165.43,0.6,0.66122,0.00091,5.6168]
[1778647951395,26.1,81164.86,0.6,0.66111,0.00092,5.6025]
[1778647957437,26.09,81164.54,0.6,0.66084,0.00092,5.60422]
[1778647962472,26.09,81164.19,0.6,0.66053,0.00092,5.60613]
[1778647967506,26.09,81162.8,0.6,0.65927,0.00092,5.61399]
[1778647973207,26.08,81159.59,0.6,0.65635,0.00092,5.63197]
[1778647979592,26.08,81158.95,0.6,0.65579,0.00092,5.63538]
[1778647985634,26.07,81154.56,0.6,0.65177,0.00093,5.6594]
[1778647990669,26.07,81151.32,0.6,0.64879,0.00093,5.67679]
[1778647995708,26.07,81151.29,0.6,0.64875,0.00093,5.677]
[1778648000744,26.07,81157.19,0.6,0.65421,0.00092,5.64488]
[1778648005778,26.07,81159.33,0.6,0.65617,0.00092,5.63303]
[1778648010813,26.08,81160.27,0.6,0.65702,0.00092,5.62785]
[1778648011820,26.08,81159.86,0.6,0.65704,0.00092,5.61268]
[1778648016855,26.08,81160.82,0.6,0.6579,0.00092,5.60739]
[1778648022897,26.08,81159.44,0.6,0.6566,0.00092,5.61535]
[1778648027931,26.09,81158.84,0.6,0.65603,0.00092,5.61882]
[1778648033977,26.09,81159.24,0.6,0.65638,0.00092,5.61669]
[1778648039010,26.09,81161.18,0.6,0.65815,0.00092,5.60586]
[1778648044044,26.1,81164.83,0.6,0.66148,0.00092,5.58515]
[1778648049079,26.1,81165.83,0.6,0.66238,0.00092,5.57953]
[1778648055122,26.11,81167.58,0.6,0.66395,0.00091,5.56955]
[1778648060157,26.11,81169.02,0.6,0.66523,0.00091,5.56129]
[1778648065193,26.12,81170.7,0.6,0.66674,0.00091,5.55158]
[1778648070227,26.12,81171.11,0.6,0.66708,0.00091,5.54936]
[1778648071235,26.13,81171.32,0.6,0.66768,0.00091,5.53045]
[1778648076269,26.13,81175.1,0.6,0.67109,0.00091,5.50793]
[1778648079292,26.14,81180.94,0.6,0.67635,0.0009,5.47231]
[1778648084325,26.15,81181.87,0.6,0.6771,0.0009,5.46714]
[1778648089361,26.16,81182.67,0.6,0.67773,0.0009,5.46276]
[1778648095402,26.18,81182.63,0.6,0.67759,0.0009,5.46375]
[1778648100438,26.2,81182.93,0.6,0.67777,0.0009,5.46248]
[1778648105478,26.21,81183.53,0.6,0.67822,0.0009,5.45938]
[1778648110513,26.23,81184.63,0.6,0.67911,0.0009,5.45314]
[1778648115549,26.24,81185.28,0.6,0.6796,0.0009,5.44973]
[1778648120584,26.26,81185.84,0.6,0.68,0.00089,5.44689]
[1778648126626,26.27,81186.1,0.6,0.68012,0.00089,5.44605]
[1778648134335,26.3,81187.55,0.6,0.68171,0.00089,5.42004]
[1778648141730,26.32,81188.25,0.6,0.6822,0.00089,5.4166]
[1778648146765,26.34,81189.89,0.6,0.68355,0.00089,5.40691]
[1778648151802,26.35,81189.88,0.6,0.68343,0.00089,5.40778]
[1778648157843,26.37,81190.79,0.6,0.68411,0.00089,5.40293]
[1778648164546,26.4,81191.34,0.6,0.68446,0.00089,5.40041]
[1778648169933,26.41,81197.05,0.6,0.68943,0.00088,5.364]
[1778648174970,26.42,81197.62,0.6,0.68985,0.00088,5.36091]
[1778648178998,26.43,81203.63,0.6,0.69505,0.00087,5.32157]
[1778648184688,26.44,81200.37,0.6,0.69215,0.00088,5.34367]
[1778648189076,26.45,81194.23,0.6,0.6867,0.00088,5.38418]
[1778648191086,26.45,81189.49,0.6,0.68294,0.00089,5.39661]
[1778648196122,26.46,81184.07,0.6,0.67806,0.00089,5.43095]
[1778648201157,26.47,81180.8,0.6,0.67504,0.0009,5.45163]
[1778648208206,26.49,81177.13,0.6,0.67162,0.0009,5.47466]
[1778648208946,26.49,81177.13,0.6,0.67162,0.0009,5.47466]
[1778648214247,26.51,81171.56,0.6,0.6665,0.00091,5.50825]
[1778648219285,26.51,81169.61,0.6,0.66472,0.00091,5.51962]
[1778648220144,26.51,81169.61,0.6,0.66472,0.00091,5.51962]
[1778648225325,26.51,81176.42,0.6,0.67084,0.0009,5.47984]
[1778648230363,26.52,81179.09,0.6,0.67323,0.0009,5.46389]
[1778648235396,26.52,81181.4,0.6,0.67528,0.0009,5.45002]
[1778648240431,26.52,81180.64,0.6,0.67458,0.0009,5.45478]
[1778648245466,26.52,81178.84,0.6,0.67295,0.0009,5.46578]
[1778648250501,26.53,81172.04,0.6,0.66682,0.0009,5.50619]
[1778648251508,26.53,81171.69,0.6,0.66692,0.00091,5.4904]
[1778648256543,26.53,81171.15,0.6,0.66644,0.00091,5.49353]
[1778648261578,26.52,81164.61,0.6,0.66048,0.00091,5.53102]
[1778648266613,26.52,81164.64,0.6,0.66053,0.00091,5.53073]
[1778648271649,26.52,81164.73,0.6,0.66063,0.00091,5.53009]
[1778648273662,26.52,81176.67,0.6,0.67148,0.0009,5.46063]
[1778648278696,26.52,81178.89,0.6,0.67345,0.0009,5.44744]
[1778648283731,26.53,81175.72,0.6,0.67058,0.0009,5.4666]
[1778648288767,26.53,81175.41,0.6,0.67028,0.0009,5.46851]
[1778648293802,26.53,81178.15,0.6,0.67274,0.0009,5.45222]
[1778648298838,26.53,81179.61,0.6,0.67404,0.0009,5.44353]
[1778648303872,26.54,81179.57,0.6,0.67398,0.0009,5.44388]
[1778648308907,26.54,81178.75,0.6,0.67323,0.0009,5.44897]
[1778648311928,26.54,81178.27,0.6,0.67322,0.0009,5.43397]
[1778648316963,26.54,81177.81,0.6,0.67279,0.0009,5.43688]
[1778648321998,26.55,81176.15,0.6,0.67127,0.0009,5.44696]
[1778648332069,26.55,81175.19,0.6,0.67037,0.00091,5.45288]
[1778648337104,26.55,81175.03,0.6,0.67021,0.00091,5.45392]
[1778648343145,26.56,81176.39,0.6,0.67142,0.0009,5.44595]
[1778648348181,26.56,81176.49,0.6,0.67149,0.0009,5.44548]
[1778648353215,26.56,81176.24,0.6,0.67125,0.0009,5.44711]
[1778648358251,26.57,81174.99,0.6,0.6701,0.0009,5.45466]
[1778648363286,26.57,81175.06,0.6,0.67015,0.0009,5.4543]
[1778648372348,26.57,81175.26,0.6,0.67076,0.00091,5.43524]
[1778648378391,26.57,81171.98,0.6,0.66777,0.00091,5.45465]
[1778648383427,26.57,81171.04,0.6,0.66691,0.00091,5.46018]
[1778648388462,26.57,81171.17,0.6,0.66703,0.00091,5.45943]
[1778648390476,26.57,81177.53,0.6,0.67279,0.0009,5.42178]
[1778648396518,26.58,81181.62,0.6,0.67643,0.0009,5.3973]
[1778648401553,26.59,81181.7,0.6,0.67647,0.0009,5.39708]
[1778648404573,26.59,81175.27,0.6,0.67065,0.00091,5.43598]
[1778648406588,26.59,81183.92,0.6,0.67844,0.0009,5.38357]
[1778648410616,26.59,81190.1,0.6,0.68396,0.00089,5.34494]
[1778648415651,26.6,81195.19,0.6,0.68845,0.00088,5.31251]
[1778648420686,26.6,81198.53,0.6,0.69137,0.00088,5.29101]
[1778648425721,26.61,81198.9,0.6,0.69165,0.00088,5.2889]
[1778648430757,26.62,81197.42,0.6,0.69027,0.00088,5.29916]
[1778648431763,26.62,81197.86,0.6,0.69113,0.00088,5.27805]
[1778648436800,26.63,81198.92,0.6,0.69199,0.00088,5.27168]
[1778648441833,26.64,81200.31,0.6,0.69314,0.00088,5.26307]
[1778648446868,26.66,81201.55,0.6,0.69415,0.00088,5.25551]
[1778648451903,26.67,81192.59,0.6,0.68617,0.00089,5.31428]
[1778648456941,26.67,81194.0,0.6,0.68737,0.00089,5.30558]
[1778648461972,26.68,81195.45,0.6,0.68861,0.00088,5.29658]
[1778648464994,26.69,81189.69,0.6,0.68348,0.00089,5.33347]
[1778648470029,26.69,81186.48,0.6,0.68059,0.00089,5.35374]
[1778648475065,26.69,81181.83,0.6,0.6764,0.0009,5.38251]
[1778648478086,26.69,81175.74,0.6,0.67091,0.0009,5.41914]
[1778648484128,26.69,81170.92,0.6,0.66655,0.00091,5.44731]
[1778648489163,26.69,81169.33,0.6,0.66512,0.00091,5.45642]
[1778648491176,26.69,81168.05,0.6,0.66438,0.00091,5.44574]
[1778648496939,26.68,81167.49,0.6,0.66389,0.00092,5.44883]
[1778648502254,26.68,81166.12,0.6,0.66264,0.00092,5.45658]
[1778648507293,26.68,81165.01,0.6,0.66164,0.00092,5.46279]
[1778648512328,26.68,81164.57,0.6,0.66125,0.00092,5.46519]
[1778648517363,26.68,81163.63,0.6,0.6604,0.00092,5.47038]
[1778648522398,26.67,81163.36,0.6,0.66017,0.00092,5.47179]
[1778648524426,26.67,81151.37,0.6,0.64908,0.00093,5.53685]
[1778648525437,26.67,81139.55,0.6,0.63801,0.00094,5.59684]
[1778648530470,26.66,81137.58,0.6,0.63621,0.00094,5.60616]
[1778648535503,26.65,81138.16,0.6,0.63681,0.00094,5.60308]
[1778648540538,26.64,81139.52,0.6,0.63814,0.00094,5.59617]
[1778648545574,26.64,81139.18,0.6,0.63784,0.00094,5.59771]
[1778648550610,26.63,81134.81,0.6,0.63373,0.00095,5.61872]
[1778648551739,26.63,81134.81,0.6,0.63373,0.00095,5.61872]
[1778648551840,26.63,81134.56,0.6,0.63386,0.00095,5.60225]
[1778648557362,26.63,81134.35,0.6,0.63368,0.00095,5.60313]
[1778648562695,26.62,81139.3,0.6,0.6384,0.00095,5.57906]
[1778648568740,26.62,81139.28,0.6,0.63839,0.00095,5.57909]
[1778648569824,26.62,81139.28,0.6,0.63839,0.00095,5.57909]
[1778648576795,26.61,81139.98,0.6,0.63907,0.00094,5.57555]
[1778648581830,26.61,81145.93,0.6,0.64468,0.00094,5.54559]
[1778648585858,26.62,81147.37,0.6,0.64603,0.00094,5.53822]
[1778648586865,26.62,81147.12,0.6,0.64579,0.00094,5.53952]
[1778648591902,26.61,81147.06,0.6,0.64575,0.00094,5.53974]
[1778648596937,26.61,81148.79,0.6,0.6474,0.00094,5.53061]
[1778648601972,26.6,81149.12,0.6,0.64774,0.00094,5.52873]
[1778648608014,26.59,81149.55,0.6,0.64818,0.00094,5.52627]
[1778648611035,26.59,81150.06,0.6,0.64907,0.00094,5.50562]
[1778648618084,26.59,81148.55,0.6,0.64765,0.00094,5.51354]
[1778648623125,26.59,81147.52,0.6,0.64666,0.00094,5.51901]
[1778648625139,26.6,81140.97,0.6,0.64046,0.00095,5.55245]
[1778648630174,26.6,81139.7,0.6,0.63924,0.00095,5.55886]
[1778648635209,26.61,81139.45,0.6,0.63898,0.00095,5.56021]
[1778648642258,26.61,81139.05,0.6,0.63857,0.00095,5.56235]
[1778648647995,26.62,81138.81,0.6,0.63831,0.00095,5.56368]
[1778648653339,26.62,81137.99,0.6,0.63751,0.00095,5.56782]
[1778648658373,26.63,81138.39,0.6,0.63787,0.00095,5.56598]
[1778648663408,26.63,81140.18,0.6,0.63954,0.00095,5.5573]
[1778648664414,26.63,81147.02,0.6,0.64599,0.00094,5.52275]
[1778648666428,26.64,81147.33,0.6,0.64625,0.00094,5.52127]
[1778648671465,26.65,81146.79,0.6,0.64608,0.00094,5.50649]
[1778648675495,26.66,81159.67,0.6,0.65811,0.00093,5.43771]
[1778648676509,26.66,81163.09,0.6,0.66127,0.00093,5.41866]
[1778648681536,26.67,81168.8,0.6,0.66651,0.00092,5.38624]
[1778648686575,26.67,81173.03,0.6,0.67034,0.00092,5.3618]
[1778648692615,26.68,81175.33,0.6,0.67239,0.00091,5.34848]
[1778648697650,26.69,81176.1,0.6,0.67305,0.00091,5.34418]
[1778648702687,26.7,81176.24,0.6,0.67312,0.00091,5.34367]
[1778648707722,26.71,81179.37,0.6,0.67593,0.00091,5.32507]
[1778648717792,26.72,81181.36,0.6,0.67764,0.00091,5.3136]
[1778648722827,26.73,81182.01,0.6,0.67818,0.00091,5.30995]
[1778648724841,26.73,81190.51,0.6,0.68584,0.0009,5.25675]
[1778648729876,26.73,81192.95,0.6,0.68804,0.00089,5.24106]
[1778648731890,26.73,81193.6,0.6,0.68912,0.00089,5.21826]
[1778648735918,26.73,81185.99,0.6,0.68228,0.0009,5.2666]
[1778648737932,26.73,81179.51,0.6,0.67641,0.00091,5.30659]
[1778648742967,26.72,81178.37,0.6,0.67539,0.00091,5.31343]
[1778648748002,26.72,81176.73,0.6,0.6739,0.00091,5.32323]
[1778648754043,26.72,81176.77,0.6,0.67396,0.00091,5.32286]
[1778648759079,26.71,81174.4,0.6,0.67181,0.00092,5.33691]
[1778648761093,26.71,81167.13,0.6,0.66514,0.00092,5.37936]
[1778648766128,26.7,81166.19,0.6,0.66432,0.00092,5.38449]
[1778648771162,26.7,81164.32,0.6,0.66263,0.00093,5.3949]
[1778648776202,26.69,81164.53,0.6,0.66286,0.00093,5.39347]
[1778648781237,26.68,81162.79,0.6,0.66128,0.00093,5.40309]
[1778648786273,26.68,81162.59,0.6,0.66113,0.00093,5.40399]
[1778648791308,26.67,81162.26,0.6,0.66129,0.00093,5.38742]
[1778648796343,26.67,81161.6,0.6,0.66071,0.00093,5.39095]
[1778648801379,26.66,81164.43,0.6,0.66337,0.00093,5.37474]
[1778648806414,26.66,81163.86,0.6,0.66286,0.00093,5.37787]
[1778648816483,26.65,81160.83,0.6,0.66009,0.00093,5.3947]
[1778648821519,26.65,81162.02,0.6,0.66122,0.00093,5.38789]
[1778648827560,26.64,81160.75,0.6,0.66005,0.00093,5.39492]
[1778648837634,26.63,81157.12,0.6,0.6567,0.00094,5.41482]
[1778648842669,26.63,81155.88,0.6,0.65556,0.00094,5.42149]
[1778648847704,26.63,81157.93,0.6,0.6575,0.00094,5.41007]
[1778648851733,26.62,81157.25,0.6,0.65731,0.00094,5.39554]
[1778648856768,26.62,81153.81,0.6,0.65409,0.00094,5.41422]
[1778648861804,26.61,81155.86,0.6,0.65605,0.00094,5.40291]
[1778648866839,26.61,81155.47,0.6,0.6557,0.00094,5.40495]
[1778648873888,26.61,81155.12,0.6,0.6554,0.00094,5.40668]
[1778648877916,26.6,81148.83,0.6,0.64947,0.00095,5.44039]
[1778648878924,26.6,81142.86,0.6,0.64379,0.00095,5.47131]
[1778648883958,26.59,81141.7,0.6,0.64273,0.00096,5.47695]
[1778648888993,26.58,81138.94,0.6,0.64015,0.00096,5.49051]
[1778648894029,26.57,81139.89,0.6,0.64112,0.00096,5.48545]
[1778648899753,26.56,81139.92,0.6,0.6412,0.00096,5.48499]
[1778648906113,26.54,81140.56,0.6,0.6419,0.00096,5.48134]
[1778648908128,26.54,81134.09,0.6,0.63568,0.00096,5.51334]
[1778648912155,26.54,81133.72,0.6,0.63569,0.00097,5.49718]
[1778648917191,26.54,81132.83,0.6,0.63483,0.00097,5.50147]
[1778648922225,26.54,81128.73,0.6,0.63086,0.00097,5.52093]
[1778648927260,26.53,81123.11,0.6,0.62541,0.00098,5.54663]
[1778648932295,26.53,81122.56,0.6,0.6249,0.00098,5.54897]
[1778648937331,26.52,81122.38,0.6,0.62475,0.00098,5.54964]
[1778648942365,26.52,81121.47,0.6,0.62389,0.00098,5.55358]
[1778648947399,26.51,81117.25,0.6,0.61979,0.00098,5.57192]
[1778648952435,26.5,81116.89,0.6,0.61947,0.00098,5.57331]
[1778648958477,26.5,81116.49,0.6,0.61909,0.00098,5.57496]
[1778648963512,26.49,81118.7,0.6,0.62127,0.00098,5.56535]
[1778648968547,26.49,81117.34,0.6,0.61994,0.00098,5.57121]
[1778648971568,26.49,81119.68,0.6,0.62259,0.00098,5.54314]
[1778648976603,26.49,81122.53,0.6,0.6254,0.00098,5.5304]
[1778648981639,26.49,81125.23,0.6,0.62805,0.00098,5.51807]
[1778648986676,26.48,81124.79,0.6,0.62763,0.00098,5.52004]
[1778648991710,26.48,81125.51,0.6,0.62835,0.00098,5.51665]
[1778648996745,26.48,81127.2,0.6,0.62999,0.00098,5.50887]
[1778649000459,26.49,81133.44,0.6,0.63605,0.00097,5.47924]
[1778649005809,26.49,81137.11,0.6,0.63958,0.00097,5.46132]
[1778649010844,26.49,81137.76,0.6,0.64022,0.00097,5.45806]
[1778649015879,26.49,81138.08,0.6,0.64054,0.00097,5.45636]
[1778649020913,26.49,81138.53,0.6,0.64098,0.00097,5.45408]
[1778649025949,26.48,81139.4,0.6,0.64185,0.00097,5.44954]
[1778649031991,26.48,81139.02,0.6,0.64189,0.00097,5.43324]
[1778649037027,26.48,81139.61,0.6,0.64249,0.00097,5.43014]
[1778649042061,26.47,81137.25,0.6,0.64021,0.00097,5.44198]
[1778649047095,26.47,81138.48,0.6,0.6414,0.00097,5.43583]
[1778649053137,26.48,81138.73,0.6,0.64163,0.00097,5.43463]
[1778649058173,26.48,81138.69,0.6,0.64158,0.00097,5.43486]
[1778649063209,26.48,81140.25,0.6,0.64309,0.00097,5.42698]
[1778649068249,26.48,81142.32,0.6,0.64509,0.00097,5.41639]
[1778649073282,26.48,81143.99,0.6,0.64669,0.00096,5.40776]
[1778649078317,26.48,81143.14,0.6,0.64586,0.00097,5.41222]
[1778649083352,26.48,81139.46,0.6,0.64231,0.00097,5.43108]
[1778649088388,26.48,81138.71,0.6,0.64159,0.00097,5.43485]
[1778649091409,26.48,81137.02,0.6,0.64034,0.00097,5.42515]
[1778649096444,26.48,81135.13,0.6,0.6385,0.00098,5.43455]
[1778649098901,26.48,81134.59,0.6,0.63798,0.00098,5.43722]
[1778649100473,26.48,81149.74,0.6,0.65267,0.00096,5.35875]
[1778649105508,26.47,81151.25,0.6,0.65414,0.00096,5.35042]
[1778649111549,26.47,81150.46,0.6,0.65338,0.00096,5.35475]
[1778649116584,26.47,81148.97,0.6,0.65194,0.00096,5.36285]
[1778649116728,26.47,81148.97,0.6,0.65194,0.00096,5.36285]
[1778649125647,26.47,81154.2,0.6,0.65701,0.00096,5.33397]
[1778649130684,26.46,81149.66,0.6,0.65269,0.00096,5.35865]
[1778649135722,26.45,81150.16,0.6,0.65322,0.00096,5.35567]
[1778649141440,26.45,81149.5,0.6,0.65259,0.00096,5.35918]
[1778649146796,26.45,81149.47,0.6,0.65257,0.00096,5.35931]
[1778649151516,26.45,81149.19,0.6,0.65273,0.00097,5.34239]
[1778649156866,26.45,81149.4,0.6,0.65294,0.00097,5.34124]
[1778649161901,26.45,81148.88,0.6,0.65244,0.00097,5.34405]
[1778649166936,26.45,81149.1,0.6,0.65265,0.00097,5.34286]
[1778649169959,26.45,81140.63,0.6,0.64444,0.00097,5.3876]
[1778649171658,26.45,81139.24,0.6,0.64308,0.00098,5.39476]
[1778649177008,26.45,81139.07,0.6,0.6429,0.00098,5.39567]
[1778649182043,26.45,81138.53,0.6,0.64237,0.00098,5.39845]
[1778649187078,26.45,81135.43,0.6,0.63934,0.00098,5.41407]
[1778649192113,26.45,81134.21,0.6,0.63814,0.00098,5.42014]
[1778649197148,26.45,81136.8,0.6,0.64067,0.00098,5.40726]
[1778649202184,26.45,81135.76,0.6,0.63964,0.00098,5.41254]
[1778649208225,26.45,81130.24,0.6,0.63423,0.00098,5.43959]
[1778649211246,26.45,81126.37,0.6,0.63079,0.00099,5.4398]
[1778649216281,26.46,81125.19,0.6,0.6296,0.00099,5.44542]
[1778649221316,26.46,81126.08,0.6,0.63045,0.00099,5.44139]
[1778649227358,26.47,81125.25,0.6,0.6296,0.00099,5.44542]
[1778649232395,26.48,81124.92,0.6,0.62925,0.00099,5.44707]
[1778649237429,26.48,81124.05,0.6,0.62836,0.00099,5.45122]
[1778649242463,26.49,81124.61,0.6,0.62889,0.00099,5.44876]
[1778649244478,26.49,81132.16,0.6,0.63633,0.00098,5.4129]
[1778649249513,26.49,81131.26,0.6,0.63544,0.00098,5.41733]
[1778649256562,26.49,81134.27,0.6,0.63838,0.00098,5.40265]
[1778649258577,26.49,81125.06,0.6,0.62931,0.00099,5.44676]
[1778649263610,26.49,81123.6,0.6,0.62789,0.00099,5.4534]
[1778649268646,26.48,81122.08,0.6,0.62641,0.00099,5.46024]
[1778649271667,26.48,81121.7,0.6,0.62641,0.001,5.44375]
[1778649278716,26.48,81123.03,0.6,0.62775,0.00099,5.43758]
[1778649283752,26.47,81120.77,0.6,0.62552,0.001,5.44779]
[1778649288786,26.47,81121.04,0.6,0.6258,0.001,5.44649]
[1778649293820,26.47,81118.87,0.6,0.62364,0.001,5.45624]
[1778649298856,26.47,81117.02,0.6,0.62178,0.001,5.46444]
[1778649301877,26.47,81109.13,0.6,0.61387,0.00101,5.49799]
[1778649302884,26.47,81101.91,0.6,0.60659,0.00101,5.5268]
[1778649304329,26.47,81103.82,0.6,0.60852,0.00101,5.51936]
[1778649309933,26.47,81109.71,0.6,0.61446,0.00101,5.49557]
[1778649312645,26.46,81102.81,0.6,0.60752,0.00101,5.52321]
[1778649315370,26.46,81099.94,0.6,0.60462,0.00101,5.53423]
[1778649315376,26.46,81100.6,0.6,0.6053,0.00101,5.53169]
[1778649317086,26.46,81093.86,0.6,0.59847,0.00102,5.55658]
[1778649318499,26.46,81093.86,0.6,0.59847,0.00102,5.55658]
[1778649318600,26.45,81094.33,0.6,0.59896,0.00102,5.55485]
[1778649320003,26.45,81095.26,0.6,0.59991,0.00102,5.55148]
[1778649322281,26.45,81097.04,0.6,0.60172,0.00102,5.54495]
[1778649323252,26.45,81097.04,0.6,0.60172,0.00102,5.54495]
[1778649323312,26.45,81097.04,0.6,0.60172,0.00102,5.54495]
[1778649324074,26.45,81097.74,0.6,0.60243,0.00101,5.54235]
[1778649324656,26.45,81097.68,0.6,0.60237,0.00101,5.54256]
[1778649325353,26.45,81097.68,0.6,0.60237,0.00101,5.54256]
[1778649325454,26.45,81097.85,0.6,0.60255,0.00101,5.54191]
[1778649328059,26.45,81098.99,0.6,0.60371,0.00101,5.53762]
[1778649329036,26.45,81098.99,0.6,0.60371,0.00101,5.53762]
[1778649329138,26.45,81100.73,0.6,0.60548,0.00101,5.531]
[1778649331067,26.45,81100.77,0.6,0.60553,0.00101,5.53082]
[1778649331168,26.44,81100.29,0.6,0.60536,0.00102,5.51467]
[1778649334101,26.44,81099.29,0.6,0.60435,0.00102,5.51842]
[1778649336125,26.44,81098.37,0.6,0.60343,0.00102,5.52186]
[1778649339704,26.44,81098.73,0.6,0.60379,0.00102,5.52049]
[1778649339739,26.43,81098.28,0.6,0.60335,0.00102,5.52215]
[1778649342537,26.43,81098.23,0.6,0.6033,0.00102,5.52232]
[1778649342638,26.43,81097.56,0.6,0.60262,0.00102,5.52481]
[1778649348799,26.43,81097.1,0.6,0.60216,0.00102,5.52648]
[1778649348900,26.43,81097.3,0.6,0.60237,0.00102,5.52572]
[1778649354241,26.43,81097.9,0.6,0.603,0.00102,5.52344]
[1778649359277,26.42,81096.92,0.6,0.60201,0.00102,5.52703]
[1778649361291,26.42,81098.13,0.6,0.60325,0.00102,5.52249]
[1778649362129,26.42,81098.13,0.6,0.60325,0.00102,5.52249]
[1778649362297,26.42,81097.77,0.6,0.60289,0.00102,5.52383]
[1778649363591,26.42,81097.77,0.6,0.60289,0.00102,5.52383]
[1778649363693,26.42,81097.31,0.6,0.60242,0.00102,5.52554]
[1778649365437,26.42,81097.31,0.6,0.60242,0.00102,5.52554]
[1778649365538,26.42,81098.41,0.6,0.60355,0.00102,5.5214]
[1778649367956,26.41,81098.41,0.6,0.60355,0.00102,5.52138]
[1778649368339,26.41,81099.26,0.6,0.60443,0.00102,5.51812]
[1778649369346,26.41,81099.77,0.6,0.60496,0.00102,5.51616]
[1778649370353,26.41,81102.82,0.6,0.60806,0.00102,5.50435]
[1778649371360,26.41,81101.67,0.6,0.6069,0.00102,5.50882]
[1778649372367,26.41,81101.94,0.6,0.60718,0.00102,5.50775]
[1778649373374,26.41,81101.25,0.6,0.60648,0.00102,5.5104]
[1778649374380,26.4,81102.17,0.6,0.60742,0.00102,5.50681]
[1778649375388,26.4,81103.06,0.6,0.60833,0.00102,5.50331]
[1778649377402,26.4,81103.41,0.6,0.60869,0.00102,5.50189]
[1778649379416,26.4,81104.24,0.6,0.60955,0.00101,5.49857]
[1778649380423,26.4,81103.15,0.6,0.60844,0.00102,5.50286]
[1778649381430,26.4,81104.7,0.6,0.61002,0.00101,5.4967]
[1778649382437,26.4,81107.59,0.6,0.61295,0.00101,5.485]
[1778649383444,26.39,81108.8,0.6,0.61418,0.00101,5.48]
[1778649386465,26.39,81107.55,0.6,0.61292,0.00101,5.48511]
[1778649391500,26.39,81108.01,0.6,0.61374,0.00102,5.46505]
[1778649392508,26.39,81107.0,0.6,0.61272,0.00102,5.46919]
[1778649397542,26.38,81108.14,0.6,0.61389,0.00102,5.46444]
[1778649400563,26.38,81105.11,0.6,0.61082,0.00102,5.47676]
[1778649403077,26.38,81105.15,0.6,0.61087,0.00102,5.47656]
[1778649403101,26.38,81105.15,0.6,0.61087,0.00102,5.47656]
[1778649403584,26.38,81100.33,0.6,0.60596,0.00102,5.49553]
[1778649404489,26.38,81100.33,0.6,0.60596,0.00102,5.49553]
[1778649404594,26.38,81100.01,0.6,0.60563,0.00102,5.49676]
[1778649405084,26.38,81100.01,0.6,0.60563,0.00102,5.49676]
[1778649405597,26.38,81100.01,0.6,0.60563,0.00102,5.49675]
[1778649407614,26.37,81097.49,0.6,0.60307,0.00102,5.50626]
[1778649408621,26.37,81094.84,0.6,0.60036,0.00103,5.51605]
[1778649409628,26.37,81096.29,0.6,0.60186,0.00102,5.51067]
[1778649410635,26.37,81095.34,0.6,0.6009,0.00103,5.51415]
[1778649413656,26.36,81096.67,0.6,0.60229,0.00102,5.50912]
[1778649414663,26.36,81098.3,0.6,0.60396,0.00102,5.50297]
[1778649415605,26.36,81098.3,0.6,0.60396,0.00102,5.50297]
[1778649415670,26.35,81098.73,0.6,0.60441,0.00102,5.5013]
[1778649420705,26.34,81098.2,0.6,0.60391,0.00102,5.50315]
[1778649421713,26.34,81099.36,0.6,0.60511,0.00102,5.4987]
[1778649422719,26.34,81097.91,0.6,0.60364,0.00102,5.50418]
[1778649423744,26.34,81097.91,0.6,0.60364,0.00102,5.50418]
[1778649423829,26.34,81103.47,0.6,0.60933,0.00102,5.48258]
[1778649426990,26.33,81103.04,0.6,0.60891,0.00102,5.48423]
[1778649427754,26.33,81104.1,0.6,0.61,0.00102,5.47996]
[1778649430774,26.32,81103.25,0.6,0.60915,0.00102,5.48327]
[1778649435810,26.32,81102.38,0.6,0.6083,0.00102,5.48658]
[1778649440845,26.31,81102.56,0.6,0.60852,0.00102,5.48573]
[1778649442859,26.3,81101.36,0.6,0.60731,0.00102,5.49039]
[1778649443072,26.3,81101.36,0.6,0.60731,0.00102,5.49039]
[1778649443102,26.3,81101.36,0.6,0.60731,0.00102,5.49039]
[1778649443866,26.3,81099.32,0.6,0.60522,0.00102,5.49826]
[1778649444092,26.3,81099.32,0.6,0.60522,0.00102,5.49826]
[1778649444957,26.3,81099.32,0.6,0.60522,0.00102,5.49826]
[1778649444976,26.3,81093.48,0.6,0.59924,0.00103,5.52002]
[1778649446129,26.29,81093.49,0.6,0.59926,0.00103,5.51995]
[1778649451583,26.28,81093.37,0.6,0.59919,0.00103,5.52019]
[1778649451587,26.28,81093.37,0.6,0.59919,0.00103,5.52019]
[1778649451923,26.28,81093.04,0.6,0.59915,0.00103,5.50334]
[1778649452812,26.28,81093.04,0.6,0.59915,0.00103,5.50334]
[1778649452929,26.27,81093.15,0.6,0.59928,0.00103,5.50291]
[1778649454581,26.27,81093.1,0.6,0.59923,0.00103,5.50305]
[1778649457964,26.26,81091.3,0.6,0.59741,0.00104,5.50939]
[1778649458623,26.26,81091.3,0.6,0.59741,0.00104,5.50939]
[1778649458971,26.26,81091.4,0.6,0.59753,0.00104,5.50899]
[1778649459150,26.26,81091.4,0.6,0.59753,0.00104,5.50899]
[1778649459978,26.25,81090.48,0.6,0.59658,0.00104,5.51222]
[1778649462097,26.25,81091.02,0.6,0.59716,0.00104,5.51025]
[1778649462468,26.25,81091.02,0.6,0.59716,0.00104,5.51025]
[1778649462999,26.25,81091.0,0.6,0.59715,0.00104,5.5103]
[1778649464012,26.25,81089.95,0.6,0.59606,0.00104,5.514]
[1778649464367,26.25,81089.95,0.6,0.59606,0.00104,5.514]
[1778649464578,26.25,81089.95,0.6,0.59606,0.00104,5.514]
[1778649464614,26.25,81089.95,0.6,0.59606,0.00104,5.514]
[1778649464652,26.25,81089.95,0.6,0.59606,0.00104,5.514]
[1778649465015,26.24,81088.78,0.6,0.59486,0.00104,5.51807]
[1778649466022,26.24,81092.41,0.6,0.59863,0.00104,5.50516]
[1778649467029,26.24,81100.01,0.6,0.60649,0.00103,5.47659]
[1778649469043,26.23,81100.4,0.6,0.6069,0.00103,5.47502]
[1778649469926,26.23,81100.4,0.6,0.6069,0.00103,5.47502]
[1778649470049,26.23,81100.73,0.6,0.60725,0.00103,5.4737]
[1778649470528,26.23,81100.73,0.6,0.60725,0.00103,5.4737]
[1778649471057,26.23,81100.43,0.6,0.60695,0.00103,5.47485]
[1778649473072,26.23,81101.06,0.6,0.60761,0.00103,5.47232]
[1778649474079,26.23,81100.52,0.6,0.60706,0.00103,5.47442]
[1778649474246,26.23,81100.52,0.6,0.60706,0.00103,5.47442]
[1778649474976,26.23,81100.52,0.6,0.60706,0.00103,5.47442]
[1778649475086,26.22,81100.71,0.6,0.60726,0.00103,5.47365]
[1778649476093,26.22,81099.65,0.6,0.60618,0.00103,5.47776]
[1778649477101,26.22,81100.65,0.6,0.60721,0.00103,5.47383]
[1778649478138,26.22,81100.65,0.6,0.60721,0.00103,5.47383]
[1778649478210,26.22,81100.04,0.6,0.60659,0.00103,5.47619]
[1778649479198,26.22,81100.04,0.6,0.60659,0.00103,5.47619]
[1778649479810,26.22,81100.04,0.6,0.60659,0.00103,5.47619]
[1778649483843,26.21,81101.48,0.6,0.60812,0.00103,5.47038]
[1778649484903,26.21,81101.48,0.6,0.60812,0.00103,5.47038]
[1778649485004,26.21,81101.43,0.6,0.60807,0.00103,5.47055]
[1778649486779,26.21,81101.43,0.6,0.60807,0.00103,5.47055]
[1778649486880,26.2,81100.76,0.6,0.60739,0.00103,5.47314]
[1778649490774,26.2,81099.68,0.6,0.60629,0.00103,5.47731]
[1778649491083,26.2,81099.68,0.6,0.60629,0.00103,5.47731]
[1778649491085,26.2,81099.74,0.6,0.60637,0.00103,5.47702]
[1778649492633,26.2,81099.74,0.6,0.60637,0.00103,5.47702]
[1778649492944,26.19,81094.42,0.6,0.60088,0.00104,5.49719]
[1778649493915,26.19,81092.67,0.6,0.59907,0.00104,5.50359]
[1778649495716,26.19,81092.82,0.6,0.59923,0.00104,5.50303]
[1778649495817,26.19,81091.95,0.6,0.59833,0.00104,5.50619]
[1778649496188,26.19,81091.95,0.6,0.59833,0.00104,5.50619]
[1778649496777,26.19,81092.91,0.6,0.59933,0.00104,5.5027]
[1778649498035,26.19,81092.91,0.6,0.59933,0.00104,5.5027]
[1778649497240,26.19,81091.57,0.6,0.59794,0.00104,5.50756]
[1778649498247,26.19,81091.57,0.6,0.59794,0.00104,5.50756]
[1778649499871,26.19,81089.84,0.6,0.59614,0.00104,5.51372]
[1778649505297,26.19,81088.93,0.6,0.5952,0.00104,5.51691]
[1778649510330,26.19,81088.13,0.6,0.59437,0.00104,5.51969]
[1778649511770,26.19,81088.13,0.6,0.59437,0.00104,5.51969]
[1778649511790,26.19,81088.13,0.6,0.59437,0.00104,5.51969]
[1778649512084,26.19,81088.06,0.6,0.59458,0.00104,5.50191]
[1778649513054,26.19,81088.06,0.6,0.59458,0.00104,5.50191]
[1778649513808,26.19,81088.06,0.6,0.59458,0.00104,5.50191]
[1778649513835,26.19,81073.71,0.6,0.57955,0.00105,5.54786]
[1778649516912,26.19,81073.05,0.6,0.57885,0.00105,5.54978]
[1778649516996,26.19,81072.99,0.6,0.57879,0.00105,5.54994]
[1778649518047,26.19,81072.99,0.6,0.57879,0.00105,5.54994]
[1778649518593,26.19,81072.99,0.6,0.57879,0.00105,5.54994]
[1778649518694,26.19,81072.27,0.6,0.57804,0.00105,5.55202]
[1778649519194,26.19,81072.27,0.6,0.57804,0.00105,5.55202]
[1778649519533,26.19,81072.27,0.6,0.57804,0.00105,5.55202]
[1778649519717,26.19,81072.27,0.6,0.57804,0.00105,5.55202]
[1778649519818,26.19,81072.52,0.6,0.5783,0.00105,5.5513]
[1778649520286,26.19,81072.52,0.6,0.5783,0.00105,5.5513]
[1778649520401,26.19,81072.52,0.6,0.5783,0.00105,5.5513]
[1778649521409,26.18,81075.83,0.6,0.58179,0.00105,5.54152]
[1778649522166,26.18,81075.83,0.6,0.58179,0.00105,5.54152]
[1778649522634,26.18,81075.03,0.6,0.58096,0.00105,5.54389]
[1778649528459,26.17,81075.99,0.6,0.582,0.00105,5.54092]
[1778649530473,26.17,81074.38,0.6,0.58032,0.00105,5.5457]
[1778649531480,26.17,81075.59,0.6,0.5816,0.00105,5.54208]
[1778649532562,26.17,81075.59,0.6,0.5816,0.00105,5.54208]
[1778649532870,26.16,81075.73,0.6,0.58175,0.00105,5.54164]
[1778649535507,26.16,81073.74,0.6,0.57967,0.00105,5.54751]
[1778649536400,26.16,81073.74,0.6,0.57967,0.00105,5.54751]
[1778649536516,26.16,81074.77,0.6,0.58076,0.00105,5.54445]
[1778649538728,26.16,81074.77,0.6,0.58076,0.00105,5.54445]
[1778649538829,26.15,81074.18,0.6,0.58015,0.00105,5.54617]
[1778649543439,26.15,81073.55,0.6,0.5795,0.00105,5.54799]
[1778649543610,26.15,81073.55,0.6,0.5795,0.00105,5.54799]
[1778649543668,26.14,81073.31,0.6,0.57926,0.00105,5.54864]
[1778649545121,26.14,81073.31,0.6,0.57926,0.00105,5.54864]
[1778649544677,26.14,81076.16,0.6,0.58227,0.00105,5.54012]
[1778649545791,26.14,81076.16,0.6,0.58227,0.00105,5.54012]
[1778649545799,26.14,81077.07,0.6,0.58324,0.00105,5.53732]
[1778649551570,26.13,81076.66,0.6,0.58282,0.00105,5.53854]
[1778649551582,26.12,81076.96,0.6,0.58317,0.00105,5.53753]
[1778649556137,26.12,81077.17,0.6,0.58341,0.00105,5.53682]
[1778649556176,26.12,81077.17,0.6,0.58341,0.00105,5.53682]
[1778649556200,26.12,81077.17,0.6,0.58341,0.00105,5.53682]
[1778649556216,26.12,81077.17,0.6,0.58341,0.00105,5.53682]
[1778649555649,26.11,81078.8,0.6,0.58513,0.00105,5.53173]
[1778649556274,26.11,81078.8,0.6,0.58513,0.00105,5.53173]
[1778649556657,26.11,81078.19,0.6,0.5845,0.00105,5.53362]
[1778649557663,26.11,81068.74,0.6,0.57453,0.00106,5.56136]
[1778649558670,26.11,81064.73,0.6,0.57028,0.00106,5.57207]
[1778649559973,26.11,81064.73,0.6,0.57028,0.00106,5.57207]
[1778649560074,26.11,81065.46,0.6,0.57106,0.00106,5.57016]
[1778649560593,26.11,81065.46,0.6,0.57106,0.00106,5.57016]
[1778649560694,26.11,81064.81,0.6,0.57037,0.00106,5.57185]
[1778649564712,26.1,81063.59,0.6,0.56909,0.00106,5.57497]
[1778649565719,26.1,81061.93,0.6,0.56733,0.00106,5.57914]
[1778649566726,26.1,81063.34,0.6,0.56883,0.00106,5.57558]
[1778649568153,26.1,81063.34,0.6,0.56883,0.00106,5.57558]
[1778649569014,26.1,81062.81,0.6,0.56827,0.00106,5.57692]
[1778649569115,26.1,81062.84,0.6,0.56831,0.00106,5.57683]
[1778649571763,26.1,81060.96,0.6,0.56652,0.00107,5.56366]
[1778649572767,26.09,81059.69,0.6,0.56516,0.00107,5.56675]
[1778649575717,26.09,81060.53,0.6,0.56606,0.00107,5.56471]
[1778649575818,26.09,81064.59,0.6,0.57038,0.00106,5.55448]
[1778649577804,26.09,81069.47,0.6,0.57558,0.00106,5.5413]
[1778649578812,26.09,81068.49,0.6,0.57454,0.00106,5.544]
[1778649580825,26.09,81066.86,0.6,0.57281,0.00106,5.54843]
[1778649581833,26.09,81067.81,0.6,0.57383,0.00106,5.54585]
[1778649582840,26.09,81065.44,0.6,0.57131,0.00106,5.5522]
[1778649586868,26.08,81066.54,0.6,0.57249,0.00106,5.54926]
[1778649589889,26.08,81067.68,0.6,0.57371,0.00106,5.54616]
[1778649596938,26.07,81067.25,0.6,0.57328,0.00106,5.54726]
[1778649601973,26.06,81065.53,0.6,0.57147,0.00106,5.55181]
[1778649602980,26.06,81063.97,0.6,0.56981,0.00107,5.55587]
[1778649603987,26.06,81062.89,0.6,0.56866,0.00107,5.55863]
[1778649605242,26.06,81062.5,0.6,0.56825,0.00107,5.55961]
[1778649606001,26.06,81061.92,0.6,0.56763,0.00107,5.56106]
[1778649606245,26.06,81061.92,0.6,0.56763,0.00107,5.56106]
[1778649606253,26.06,81061.92,0.6,0.56763,0.00107,5.56106]
[1778649606655,26.06,81061.92,0.6,0.56763,0.00107,5.56106]
[1778649607008,26.06,81061.55,0.6,0.56724,0.00107,5.56197]
[1778649612044,26.06,81061.45,0.6,0.56714,0.00107,5.56222]
[1778649614059,26.05,81063.94,0.6,0.5698,0.00107,5.5559]
[1778649614779,26.05,81066.06,0.6,0.57206,0.00106,5.55033]
[1778649620101,26.04,81066.3,0.6,0.57234,0.00107,5.54961]
[1778649622254,26.04,81066.22,0.6,0.57226,0.00107,5.54981]
[1778649623121,26.04,81067.19,0.6,0.5733,0.00106,5.54719]
[1778649624129,26.04,81068.43,0.6,0.57462,0.00106,5.54378]
[1778649626536,26.03,81069.17,0.6,0.57542,0.00106,5.5417]
[1778649626589,26.03,81069.17,0.6,0.57542,0.00106,5.5417]
[1778649626875,26.03,81069.17,0.6,0.57542,0.00106,5.5417]
[1778649626909,26.03,81069.17,0.6,0.57542,0.00106,5.5417]
[1778649627156,26.03,81069.14,0.6,0.5754,0.00106,5.54176]
[1778649627496,26.03,81069.14,0.6,0.5754,0.00106,5.54176]
[1778649627511,26.03,81069.14,0.6,0.5754,0.00106,5.54176]
[1778649628156,26.03,81073.05,0.6,0.57956,0.00106,5.53053]
[1778649628457,26.03,81073.05,0.6,0.57956,0.00106,5.53053]
[1778649629032,26.03,81073.05,0.6,0.57956,0.00106,5.53053]
[1778649629163,26.03,81080.37,0.6,0.58733,0.00106,5.50788]
[1778649631177,26.02,81081.56,0.6,0.58886,0.00106,5.48589]
[1778649636212,26.02,81082.18,0.6,0.58952,0.00106,5.48383]
[1778649639062,26.02,81082.05,0.6,0.58938,0.00106,5.48426]
[1778649639092,26.02,81082.05,0.6,0.58938,0.00106,5.48426]
[1778649639114,26.02,81082.05,0.6,0.58938,0.00106,5.48426]
[1778649639233,26.02,81082.03,0.6,0.58936,0.00106,5.48433]
[1778649640254,26.02,81082.03,0.6,0.58936,0.00106,5.48433]
[1778649640306,26.02,81080.97,0.6,0.58824,0.00106,5.48783]
[1778649646282,26.02,81080.11,0.6,0.58733,0.00106,5.49061]
[1778649649303,26.02,81081.32,0.6,0.58861,0.00106,5.48666]
[1778649653290,26.02,81081.46,0.6,0.58876,0.00106,5.48619]
[1778649653390,26.02,81081.5,0.6,0.58881,0.00106,5.48606]
[1778649654373,26.02,81081.5,0.6,0.58881,0.00106,5.48606]
[1778649655063,26.02,81081.23,0.6,0.58852,0.00106,5.48694]
[1778649655872,26.02,81081.23,0.6,0.58852,0.00106,5.48694]
[1778649656165,26.02,81081.23,0.6,0.58852,0.00106,5.48694]
[1778649656324,26.02,81080.33,0.6,0.58757,0.00106,5.48987]
[1778649656425,26.02,81080.52,0.6,0.58777,0.00106,5.48926]
[1778649659375,26.02,81082.04,0.6,0.5894,0.00106,5.48423]
[1778649664111,26.01,81081.49,0.6,0.58883,0.00106,5.48599]
[1778649664213,26.01,81081.71,0.6,0.58907,0.00106,5.48523]
[1778649665133,26.01,81086.03,0.6,0.59365,0.00106,5.4706]
[1778649667965,26.0,81086.59,0.6,0.59425,0.00106,5.46864]
[1778649668066,26.0,81086.71,0.6,0.59439,0.00106,5.46818]
[1778649673476,25.99,81088.3,0.6,0.59611,0.00106,5.46244]
[1778649676184,25.99,81088.23,0.6,0.59605,0.00106,5.46263]
[1778649676285,25.98,81087.38,0.6,0.59516,0.00106,5.46561]
[1778649677791,25.98,81087.38,0.6,0.59516,0.00106,5.46561]
[1778649677889,25.98,81086.07,0.6,0.59379,0.00106,5.47014]
[1778649679008,25.98,81086.07,0.6,0.59379,0.00106,5.47014]
[1778649679069,25.98,81086.3,0.6,0.59404,0.00106,5.46931]
[1778649680234,25.98,81086.3,0.6,0.59404,0.00106,5.46931]
[1778649680276,25.97,81085.86,0.6,0.59359,0.00106,5.47081]
[1778649681560,25.97,81085.86,0.6,0.59359,0.00106,5.47081]
[1778649681578,25.97,81086.66,0.6,0.59444,0.00106,5.46799]
[1778649683478,25.97,81087.01,0.6,0.59482,0.00106,5.46674]
[1778649684003,25.97,81087.01,0.6,0.59482,0.00106,5.46674]
[1778649684579,25.96,81086.27,0.6,0.59405,0.00106,5.46928]
[1778649684656,25.96,81084.75,0.6,0.59244,0.00106,5.47454]
[1778649687177,25.96,81084.75,0.6,0.59244,0.00106,5.47454]
[1778649687278,25.96,81084.92,0.6,0.59263,0.00106,5.47393]
[1778649690595,25.96,81083.47,0.6,0.5911,0.00106,5.47886]
[1778649691601,25.96,81084.43,0.6,0.59239,0.00106,5.45743]
[1778649692616,25.96,81083.51,0.6,0.59141,0.00106,5.46057]
[1778649694248,25.96,81086.37,0.6,0.59446,0.00106,5.45069]
[1778649694352,25.96,81086.37,0.6,0.59446,0.00106,5.45069]
[1778649694623,25.96,81086.37,0.6,0.59446,0.00106,5.45069]
[1778649696639,25.95,81088.93,0.6,0.5972,0.00106,5.44153]
[1778649697644,25.95,81090.98,0.6,0.59938,0.00106,5.43404]
[1778649701672,25.95,81092.62,0.6,0.60114,0.00106,5.42786]
[1778649703416,25.95,81092.62,0.6,0.60114,0.00106,5.42786]
[1778649703686,25.94,81091.84,0.6,0.60032,0.00106,5.43073]
[1778649704999,25.94,81091.84,0.6,0.60032,0.00106,5.43073]
[1778649705100,25.94,81092.22,0.6,0.60073,0.00106,5.42929]
[1778649711742,25.93,81092.88,0.6,0.60147,0.00106,5.42667]
[1778649712881,25.93,81092.88,0.6,0.60147,0.00106,5.42667]
[1778649712883,25.93,81092.88,0.6,0.60147,0.00106,5.42667]
[1778649712979,25.93,81094.53,0.6,0.60322,0.00106,5.42039]
[1778649714764,25.92,81100.02,0.6,0.60904,0.00105,5.39875]
[1778649715771,25.92,81100.88,0.6,0.60995,0.00105,5.39524]
[1778649716778,25.92,81101.4,0.6,0.61051,0.00105,5.39309]
[1778649720806,25.91,81102.72,0.6,0.61193,0.00105,5.38753]
[1778649721813,25.91,81103.55,0.6,0.61281,0.00105,5.38406]
[1778649723827,25.91,81103.27,0.6,0.61252,0.00105,5.38517]
[1778649725840,25.91,81101.06,0.6,0.6102,0.00105,5.39426]
[1778649728862,25.9,81101.55,0.6,0.61074,0.00105,5.39216]
[1778649729738,25.9,81101.55,0.6,0.61074,0.00105,5.39216]
[1778649729869,25.9,81100.27,0.6,0.6094,0.00105,5.39737]
[1778649730876,25.9,81098.2,0.6,0.60721,0.00106,5.40568]
[1778649731877,25.9,81098.2,0.6,0.60721,0.00106,5.40568]
[1778649731978,25.9,81092.98,0.6,0.60169,0.00106,5.4259]
[1778649733897,25.9,81089.54,0.6,0.59804,0.00106,5.43864]
[1778649734554,25.9,81089.54,0.6,0.59804,0.00106,5.43864]
[1778649735042,25.9,81089.54,0.6,0.59804,0.00106,5.43864]
[1778649738932,25.9,81088.64,0.6,0.59709,0.00106,5.44187]
[1778649742960,25.9,81087.67,0.6,0.59607,0.00106,5.44532]
[1778649746090,25.89,81087.15,0.6,0.59552,0.00106,5.44716]
[1778649746191,25.89,81086.18,0.6,0.59449,0.00107,5.45058]
[1778649748144,25.89,81086.18,0.6,0.59449,0.00107,5.45057]
[1778649748245,25.89,81086.5,0.6,0.59484,0.00106,5.44944]
[1778649749590,25.89,81086.5,0.6,0.59484,0.00106,5.44943]
[1778649750009,25.89,81087.0,0.6,0.59537,0.00106,5.44766]
[1778649751016,25.89,81087.1,0.6,0.59577,0.00107,5.42904]
[1778649756052,25.89,81086.56,0.6,0.5952,0.00107,5.43093]
[1778649757062,25.89,81088.94,0.6,0.59774,0.00107,5.42239]
[1778649757935,25.89,81088.94,0.6,0.59774,0.00107,5.42239]
[1778649758066,25.89,81088.49,0.6,0.59727,0.00107,5.42402]
[1778649758631,25.89,81088.49,0.6,0.59727,0.00107,5.42402]
[1778649759073,25.89,81089.13,0.6,0.59795,0.00107,5.42169]
[1778649760082,25.89,81087.87,0.6,0.59661,0.00107,5.42625]
[1778649761827,25.89,81088.09,0.6,0.59684,0.00107,5.42545]
[1778649762093,25.89,81088.38,0.6,0.59715,0.00107,5.4244]
[1778649763100,25.89,81091.92,0.6,0.60092,0.00106,5.41138]
[1778649764475,25.89,81091.92,0.6,0.60092,0.00106,5.41138]
[1778649765116,25.89,81091.9,0.6,0.6009,0.00106,5.41147]
[1778649769853,25.88,81092.04,0.6,0.60107,0.00106,5.41088]
[1778649770150,25.88,81092.36,0.6,0.60141,0.00106,5.40966]
[1778649771076,25.88,81092.36,0.6,0.60141,0.00106,5.40966]
[1778649771151,25.88,81092.36,0.6,0.60141,0.00106,5.40966]
[1778649772272,25.88,81092.75,0.6,0.60183,0.00106,5.40817]
[1778649772373,25.88,81094.36,0.6,0.60355,0.00106,5.40202]
[1778649772737,25.88,81094.36,0.6,0.60355,0.00106,5.40202]
[1778649772948,25.88,81094.36,0.6,0.60355,0.00106,5.40202]
[1778649773172,25.88,81094.28,0.6,0.60346,0.00106,5.40231]
[1778649774178,25.88,81097.53,0.6,0.60692,0.00106,5.3896]
[1778649775185,25.88,81101.54,0.6,0.61117,0.00106,5.37337]
[1778649777199,25.87,81104.05,0.6,0.61385,0.00106,5.36282]
[1778649778206,25.87,81105.72,0.6,0.61562,0.00105,5.35569]
[1778649781228,25.86,81106.87,0.6,0.61686,0.00105,5.35062]
[1778649782234,25.86,81108.63,0.6,0.61872,0.00105,5.34292]
[1778649787270,25.85,81105.15,0.6,0.61509,0.00105,5.35783]
[1778649788280,25.85,81104.58,0.6,0.61449,0.00106,5.36023]
[1778649789284,25.85,81104.97,0.6,0.61491,0.00106,5.35856]
[1778649790292,25.85,81104.94,0.6,0.61488,0.00106,5.35867]
[1778649791298,25.85,81105.23,0.6,0.61519,0.00105,5.35742]
[1778649796336,25.84,81105.5,0.6,0.61549,0.00105,5.35619]
[1778649802378,25.84,81105.22,0.6,0.61522,0.00106,5.35729]
[1778649806126,25.83,81104.99,0.6,0.61499,0.00106,5.35821]
[1778649807414,25.83,81104.84,0.6,0.61484,0.00106,5.35883]
[1778649809428,25.83,81104.74,0.6,0.61474,0.00106,5.35923]
[1778649810435,25.83,81104.42,0.6,0.61441,0.00106,5.36057]
[1778649811442,25.83,81104.46,0.6,0.6148,0.00106,5.34186]
[1778649812449,25.83,81104.34,0.6,0.61468,0.00106,5.34235]
[1778649814463,25.83,81104.17,0.6,0.61451,0.00106,5.34305]
[1778649815469,25.83,81103.71,0.6,0.61402,0.00106,5.34498]
[1778649823526,25.82,81103.78,0.6,0.61412,0.00106,5.34458]
[1778649826266,25.82,81105.96,0.6,0.61644,0.00106,5.33524]
[1778649828561,25.82,81103.56,0.6,0.6139,0.00106,5.34547]
[1778649829568,25.82,81104.3,0.6,0.61469,0.00106,5.34232]
[1778649830576,25.82,81104.87,0.6,0.61529,0.00106,5.33988]
[1778649831583,25.81,81103.73,0.6,0.61409,0.00106,5.34472]
[1778649832589,25.81,81101.76,0.6,0.612,0.00106,5.35297]
[1778649836336,25.81,81100.37,0.6,0.61054,0.00106,5.35864]
[1778649842662,25.8,81099.81,0.6,0.60998,0.00106,5.3608]
[1778649843669,25.8,81100.7,0.6,0.61093,0.00106,5.35713]
[1778649844676,25.8,81100.04,0.6,0.61023,0.00106,5.35982]
[1778649850717,25.79,81099.85,0.6,0.61006,0.00106,5.36047]
[1778649851725,25.79,81099.07,0.6,0.60924,0.00107,5.36363]
[1778649852732,25.79,81098.32,0.6,0.60845,0.00107,5.36664]
[1778649853738,25.79,81099.27,0.6,0.60946,0.00107,5.36277]
[1778649856476,25.78,81098.24,0.6,0.60838,0.00107,5.36687]
[1778649857767,25.78,81098.72,0.6,0.6089,0.00107,5.36491]
[1778649862802,25.77,81098.85,0.6,0.60908,0.00107,5.36424]
[1778649863809,25.77,81099.44,0.6,0.60971,0.00107,5.36182]
[1778649864816,25.77,81101.58,0.6,0.61199,0.00106,5.35298]
[1778649869851,25.76,81100.93,0.6,0.61133,0.00106,5.35559]
[1778649870858,25.76,81101.24,0.6,0.61166,0.00106,5.35429]
[1778649871864,25.76,81100.65,0.6,0.61138,0.00107,5.33817]
[1778649872872,25.76,81100.19,0.6,0.61089,0.00107,5.34005]
[1778649876535,25.76,81100.13,0.6,0.61084,0.00107,5.34025]
[1778649877303,25.76,81100.13,0.6,0.61084,0.00107,5.34025]
[1778649877383,25.76,81100.5,0.6,0.61123,0.00107,5.33876]
[1778649882643,25.76,81101.24,0.6,0.612,0.00107,5.33576]
[1778649883403,25.76,81101.24,0.6,0.612,0.00107,5.33576]
[1778649883444,25.76,81101.24,0.6,0.612,0.00107,5.33576]
[1778649883504,25.76,81109.52,0.6,0.62081,0.00106,5.29996]
[1778649886970,25.76,81111.25,0.6,0.62265,0.00106,5.29211]
[1778649890998,25.76,81112.29,0.6,0.62378,0.00106,5.28727]
[1778649896034,25.75,81112.4,0.6,0.62392,0.00106,5.28664]
[1778649898051,25.75,81113.38,0.6,0.62497,0.00106,5.28207]
[1778649900064,25.75,81115.42,0.6,0.62714,0.00106,5.2725]
[1778649902076,25.74,81116.43,0.6,0.62821,0.00105,5.26769]
[1778649907113,25.74,81116.61,0.6,0.62842,0.00105,5.26673]
[1778649908118,25.74,81111.72,0.6,0.62326,0.00106,5.28948]
[1778649912146,25.73,81109.62,0.6,0.62107,0.00106,5.29886]
[1778649915167,25.72,81110.85,0.6,0.6224,0.00106,5.2932]
[1778649917182,25.72,81109.82,0.6,0.62132,0.00106,5.29778]
[1778649922217,25.71,81109.93,0.6,0.62148,0.00106,5.2971]
[1778649923939,25.71,81109.34,0.6,0.62086,0.00106,5.29972]
[1778649924230,25.71,81106.98,0.6,0.61836,0.00106,5.31016]
[1778649925053,25.71,81106.98,0.6,0.61836,0.00106,5.31016]
[1778649925237,25.7,81102.21,0.6,0.61329,0.00107,5.33068]
[1778649927251,25.7,81101.7,0.6,0.61277,0.00107,5.33273]
[1778649928258,25.69,81100.38,0.6,0.61137,0.00107,5.33819]
[1778649929264,25.69,81101.13,0.6,0.61218,0.00107,5.33501]
[1778649930272,25.69,81101.62,0.6,0.61272,0.00107,5.33291]
[1778649931279,25.69,81102.06,0.6,0.61356,0.00107,5.31237]
[1778649937088,25.67,81102.41,0.6,0.614,0.00107,5.31061]
[1778649939335,25.66,81101.12,0.6,0.61264,0.00107,5.31597]
[1778649941349,25.66,81101.49,0.6,0.61306,0.00107,5.31431]
[1778649945329,25.65,81101.46,0.6,0.61306,0.00108,5.3143]
[1778649945430,25.65,81101.58,0.6,0.6132,0.00108,5.31375]
[1778649946301,25.65,81101.58,0.6,0.6132,0.00108,5.31375]
[1778649946545,25.65,81101.58,0.6,0.6132,0.00108,5.31375]
[1778649946402,25.64,81099.31,0.6,0.61077,0.00108,5.3232]
[1778649947100,25.64,81099.31,0.6,0.61077,0.00108,5.3232]
[1778649947290,25.64,81099.31,0.6,0.61077,0.00108,5.3232]
[1778649947399,25.64,81099.2,0.6,0.61067,0.00108,5.32361]
[1778649949105,25.64,81099.28,0.6,0.61077,0.00108,5.32323]
[1778649949406,25.63,81099.3,0.6,0.6108,0.00108,5.32309]
[1778649949810,25.63,81099.3,0.6,0.6108,0.00108,5.32309]
[1778649949821,25.63,81099.3,0.6,0.6108,0.00108,5.32309]
[1778649950413,25.63,81099.53,0.6,0.61106,0.00108,5.32209]
[1778649951047,25.63,81099.53,0.6,0.61106,0.00108,5.32209]
[1778649951284,25.63,81099.53,0.6,0.61106,0.00108,5.32209]
[1778649951420,25.63,81099.7,0.6,0.61126,0.00108,5.32134]
[1778649956454,25.62,81099.96,0.6,0.61158,0.00108,5.3201]
[1778649961490,25.61,81100.48,0.6,0.61217,0.00108,5.31779]
[1778649963504,25.61,81101.68,0.6,0.61347,0.00108,5.31268]
[1778649968542,25.6,81102.38,0.6,0.61425,0.00108,5.30959]
[1778649970555,25.6,81105.36,0.6,0.61747,0.00107,5.29664]
[1778649973180,25.6,81105.76,0.6,0.6179,0.00107,5.29485]
[1778649973576,25.6,81105.65,0.6,0.61779,0.00107,5.29533]
[1778649974639,25.6,81106.44,0.6,0.61864,0.00107,5.29183]
[1778649975590,25.6,81106.11,0.6,0.61829,0.00107,5.29328]
[1778649979618,25.59,81107.08,0.6,0.61934,0.00107,5.28893]
[1778649980646,25.59,81106.41,0.6,0.61862,0.00107,5.2919]
[1778649980728,25.59,81106.59,0.6,0.61881,0.00107,5.29111]
[1778649987437,25.59,81105.21,0.6,0.61734,0.00107,5.29714]
[1778649990696,25.59,81104.51,0.6,0.6166,0.00107,5.30018]
[1778649992709,25.59,81104.15,0.6,0.61659,0.00108,5.28294]
[1778649993716,25.58,81104.48,0.6,0.61696,0.00108,5.28147]
[1778649994728,25.58,81104.15,0.6,0.61661,0.00108,5.28288]
[1778649995731,25.58,81104.88,0.6,0.6174,0.00108,5.27965]
[1778649997508,25.58,81104.09,0.6,0.61657,0.00108,5.28304]
[1778649999759,25.57,81104.59,0.6,0.61712,0.00108,5.2808]
[1778650000767,25.57,81104.27,0.6,0.61678,0.00108,5.28217]
[1778650001773,25.57,81103.8,0.6,0.61628,0.00108,5.28419]
[1778650004795,25.56,81103.17,0.6,0.61563,0.00108,5.28683]
[1778650007579,25.56,81102.85,0.6,0.6153,0.00108,5.28812]
[1778650008822,25.56,81103.36,0.6,0.61586,0.00108,5.28588]
[1778650009831,25.56,81103.02,0.6,0.6155,0.00108,5.28732]
[1778650012850,25.55,81103.25,0.6,0.61577,0.00108,5.28623]
[1778650013857,25.55,81103.01,0.6,0.61552,0.00108,5.28724]
[1778650015871,25.55,81102.22,0.6,0.61468,0.00108,5.29059]
[1778650018892,25.54,81101.98,0.6,0.61445,0.00108,5.29152]
[1778650021913,25.53,81100.54,0.6,0.61291,0.00108,5.29757]
[1778650022921,25.53,81101.42,0.6,0.61387,0.00108,5.29379]
[1778650024934,25.53,81100.73,0.6,0.61314,0.00108,5.29667]
[1778650026948,25.52,81100.26,0.6,0.61265,0.00108,5.29859]
[1778650030976,25.52,81099.82,0.6,0.61221,0.00108,5.30031]
[1778650031985,25.51,81100.38,0.6,0.61283,0.00108,5.29787]
[1778650032990,25.51,81100.95,0.6,0.61345,0.00108,5.29545]
[1778650037794,25.5,81100.54,0.6,0.61305,0.00108,5.29702]
[1778650045076,25.49,81100.77,0.6,0.61337,0.00109,5.29577]
[1778650047090,25.48,81100.42,0.6,0.613,0.00109,5.29719]
[1778650050111,25.48,81100.84,0.6,0.61348,0.00109,5.2953]
[1778650051118,25.47,81101.19,0.6,0.61423,0.00109,5.27501]
[1778650052125,25.47,81100.57,0.6,0.61356,0.00109,5.27764]
[1778650055146,25.47,81100.1,0.6,0.61308,0.00109,5.27954]
[1778650057161,25.46,81100.72,0.6,0.61377,0.00109,5.27684]
[1778650061188,25.46,81099.62,0.6,0.61259,0.00109,5.28144]
[1778650068237,25.45,81099.71,0.6,0.6127,0.00109,5.28101]
[1778650070250,25.45,81098.61,0.6,0.6115,0.00109,5.28563]
[1778650073272,25.45,81098.11,0.6,0.61098,0.00109,5.28765]
[1778650075286,25.45,81098.58,0.6,0.6115,0.00109,5.28563]
[1778650077300,25.44,81099.02,0.6,0.612,0.00109,5.28371]
[1778650078307,25.44,81098.62,0.6,0.61157,0.00109,5.28536]
[1778650080321,25.44,81099.67,0.6,0.61272,0.00109,5.28091]
[1778650082336,25.44,81099.08,0.6,0.61208,0.00109,5.28339]
[1778650087371,25.44,81098.71,0.6,0.61169,0.00109,5.28491]
[1778650094419,25.43,81098.61,0.6,0.6116,0.00109,5.28527]
[1778650100461,25.42,81098.41,0.6,0.61141,0.00109,5.28599]
[1778650102475,25.42,81100.96,0.6,0.61421,0.00109,5.27509]
[1778650104135,25.42,81100.96,0.6,0.61421,0.00109,5.27509]
[1778650104490,25.42,81098.84,0.6,0.61191,0.00109,5.28406]
[1778650106502,25.41,81093.28,0.6,0.60584,0.0011,5.30684]
[1778650107509,25.41,81090.99,0.6,0.60333,0.0011,5.31585]
[1778650109524,25.4,81089.22,0.6,0.60141,0.0011,5.32262]
[1778650111538,25.4,81089.79,0.6,0.60239,0.00111,5.30165]
[1778650112548,25.39,81090.72,0.6,0.60343,0.0011,5.29798]
[1778650117582,25.38,81089.82,0.6,0.60249,0.00111,5.30129]
[1778650123625,25.36,81088.85,0.6,0.60148,0.00111,5.30481]
[1778650129540,25.35,81088.46,0.6,0.6011,0.00111,5.30611]
[1778650129638,25.34,81088.28,0.6,0.60091,0.00111,5.30677]
[1778650132791,25.34,81088.28,0.6,0.60091,0.00111,5.30677]
[1778650132892,25.34,81088.4,0.6,0.60106,0.00111,5.30625]
[1778650138729,25.33,81089.13,0.6,0.6019,0.00111,5.30333]
[1778650140760,25.33,81088.97,0.6,0.60173,0.00111,5.30393]
[1778650141752,25.33,81089.56,0.6,0.60239,0.00111,5.30161]
[1778650146785,25.32,81090.08,0.6,0.60302,0.00111,5.29939]
[1778650152828,25.3,81091.05,0.6,0.60416,0.00111,5.29534]
[1778650154654,25.3,81091.07,0.6,0.6042,0.00111,5.29522]
[1778650154847,25.29,81090.8,0.6,0.60391,0.00111,5.29625]
[1778650156588,25.29,81091.36,0.6,0.60454,0.00111,5.29399]
[1778650156689,25.29,81092.71,0.6,0.60604,0.00111,5.28855]
[1778650160884,25.28,81093.97,0.6,0.60748,0.00111,5.2833]
[1778650162898,25.27,81095.28,0.6,0.60894,0.00111,5.27785]
[1778650164672,25.27,81095.28,0.6,0.60894,0.00111,5.27785]
[1778650164773,25.27,81095.28,0.6,0.60896,0.00111,5.27779]
[1778650166522,25.27,81095.28,0.6,0.60896,0.00111,5.27779]
[1778650166623,25.27,81095.66,0.6,0.6094,0.00111,5.27615]
[1778650171961,25.26,81095.76,0.6,0.6099,0.00111,5.25675]
[1778650173525,25.26,81095.76,0.6,0.6099,0.00111,5.25675]
[1778650173626,25.25,81095.53,0.6,0.60966,0.00111,5.25765]
[1778650177428,25.25,81095.05,0.6,0.60914,0.00111,5.25959]
[1778650177529,25.25,81095.02,0.6,0.60912,0.00111,5.25966]
[1778650177941,25.25,81095.02,0.6,0.60912,0.00111,5.25966]
[1778650178782,25.24,81094.98,0.6,0.60908,0.00111,5.2598]
[1778650181026,25.24,81093.74,0.6,0.60772,0.00111,5.26486]
[1778650188852,25.23,81093.25,0.6,0.60722,0.00111,5.26667]
[1778650190331,25.23,81093.25,0.6,0.60722,0.00111,5.26667]
[1778650190508,25.23,81093.25,0.6,0.60722,0.00111,5.26667]
[1778650190535,25.23,81093.25,0.6,0.60722,0.00111,5.26667]
[1778650190537,25.23,81093.25,0.6,0.60722,0.00111,5.26667]
[1778650190577,25.23,81091.89,0.6,0.60569,0.00111,5.27227]
[1778650190990,25.23,81091.89,0.6,0.60569,0.00111,5.27227]
[1778650191649,25.23,81091.89,0.6,0.60569,0.00111,5.27227]
[1778650192159,25.23,81092.12,0.6,0.60594,0.00111,5.27135]
[1778650192206,25.24,81092.02,0.6,0.60583,0.00111,5.27177]
[1778650197137,25.24,81091.01,0.6,0.60469,0.00111,5.27585]
[1778650198870,25.24,81091.01,0.6,0.60469,0.00111,5.27585]
[1778650199152,25.24,81089.07,0.6,0.60252,0.00112,5.28353]
[1778650204187,25.25,81088.39,0.6,0.60174,0.00112,5.28628]
[1778650206950,25.25,81089.22,0.6,0.60266,0.00112,5.28307]
[1778650207208,25.25,81087.15,0.6,0.60034,0.00112,5.2911]
[1778650208866,25.25,81087.15,0.6,0.60034,0.00112,5.2911]
[1778650208215,25.25,81085.24,0.6,0.5982,0.00112,5.29834]
[1778650208939,25.25,81085.24,0.6,0.5982,0.00112,5.29834]
[1778650209228,25.25,81085.23,0.6,0.59819,0.00112,5.29838]
[1778650210228,25.25,81093.82,0.6,0.60776,0.00111,5.26471]
[1778650211236,25.25,81100.06,0.6,0.61467,0.00111,5.23835]
[1778650212243,25.25,81100.82,0.6,0.61552,0.0011,5.23503]
[1778650217278,25.25,81100.93,0.6,0.61564,0.0011,5.23453]
[1778650218285,25.25,81101.33,0.6,0.61608,0.0011,5.23277]
[1778650219291,25.25,81103.47,0.6,0.61844,0.0011,5.22326]
[1778650221306,25.25,81101.92,0.6,0.61674,0.0011,5.23016]
[1778650222313,25.25,81103.68,0.6,0.61868,0.0011,5.22231]
[1778650223320,25.25,81103.43,0.6,0.6184,0.0011,5.22344]
[1778650224327,25.25,81102.96,0.6,0.61788,0.0011,5.22554]
[1778650225334,25.25,81100.9,0.6,0.61561,0.0011,5.23465]
[1778650226341,25.25,81101.47,0.6,0.61624,0.0011,5.23214]
[1778650227348,25.25,81098.44,0.6,0.61289,0.00111,5.24532]
[1778650228867,25.25,81098.44,0.6,0.61289,0.00111,5.24532]
[1778650228356,25.25,81096.59,0.6,0.61084,0.00111,5.25319]
[1778650229362,25.25,81093.89,0.6,0.60783,0.00111,5.26444]
[1778650230369,25.25,81089.9,0.6,0.60339,0.00111,5.28048]
[1778650231908,25.25,81089.36,0.6,0.60312,0.00112,5.26378]
[1778650232232,25.25,81089.36,0.6,0.60312,0.00112,5.26378]
[1778650232743,25.25,81089.36,0.6,0.60312,0.00112,5.26378]
[1778650232844,25.26,81087.62,0.6,0.60117,0.00112,5.27056]
[1778650233436,25.26,81087.62,0.6,0.60117,0.00112,5.27056]
[1778650233493,25.26,81085.76,0.6,0.59908,0.00112,5.27767]
[1778650235496,25.26,81084.3,0.6,0.59744,0.00112,5.28316]
[1778650236634,25.26,81084.3,0.6,0.59744,0.00112,5.28316]
[1778650236735,25.26,81084.07,0.6,0.59718,0.00112,5.28402]
[1778650237838,25.26,81084.07,0.6,0.59718,0.00112,5.28402]
[1778650239214,25.26,81082.99,0.6,0.59596,0.00112,5.28801]
[1778650242528,25.26,81082.53,0.6,0.59544,0.00112,5.28969]
[1778650244928,25.26,81082.13,0.6,0.59499,0.00112,5.29115]
[1778650245474,25.26,81081.12,0.6,0.59386,0.00112,5.29479]
[1778650246481,25.26,81078.68,0.6,0.59111,0.00113,5.30341]
[1778650247487,25.26,81076.78,0.6,0.58896,0.00113,5.30996]
[1778650249502,25.26,81077.84,0.6,0.59015,0.00113,5.30635]
[1778650250064,25.26,81077.84,0.6,0.59015,0.00113,5.30635]
[1778650250509,25.27,81077.08,0.6,0.58929,0.00113,5.30897]
[1778650251241,25.27,81077.08,0.6,0.58929,0.00113,5.30897]
[1778650251516,25.27,81077.38,0.6,0.58962,0.00113,5.30796]
[1778650252557,25.27,81077.38,0.6,0.58962,0.00113,5.30796]
[1778650252575,25.27,81077.38,0.6,0.58962,0.00113,5.30796]
[1778650252627,25.27,81076.41,0.6,0.58853,0.00113,5.31127]
[1778650254538,25.27,81075.05,0.6,0.58699,0.00113,5.31584]
[1778650255980,25.27,81075.46,0.6,0.58745,0.00113,5.31449]
[1778650256552,25.27,81075.35,0.6,0.58732,0.00113,5.31486]
[1778650261586,25.28,81074.85,0.6,0.58674,0.00113,5.31657]
[1778650262593,25.28,81077.0,0.6,0.58916,0.00113,5.30936]
[1778650263600,25.28,81079.43,0.6,0.5919,0.00113,5.30097]
[1778650266810,25.28,81079.38,0.6,0.59184,0.00113,5.30114]
[1778650266837,25.28,81074.51,0.6,0.58635,0.00113,5.3177]
[1778650266987,25.28,81074.51,0.6,0.58635,0.00113,5.3177]
[1778650268035,25.28,81074.51,0.6,0.58635,0.00113,5.31769]
[1778650268643,25.28,81074.28,0.6,0.58609,0.00113,5.31846]
[1778650271617,25.28,81074.45,0.6,0.58628,0.00113,5.31792]
[1778650271718,25.28,81071.36,0.6,0.58278,0.00113,5.3279]
[1778650272208,25.28,81071.36,0.6,0.58278,0.00113,5.3279]
[1778650272671,25.28,81071.41,0.6,0.58284,0.00113,5.32774]
[1778650276916,25.28,81071.54,0.6,0.58298,0.00113,5.32734]
[1778650277707,25.28,81071.91,0.6,0.5834,0.00113,5.32618]
[1778650281963,25.28,81072.12,0.6,0.58363,0.00113,5.32552]
[1778650282558,25.28,81072.12,0.6,0.58363,0.00113,5.32552]
[1778650282743,25.29,81074.1,0.6,0.58586,0.00113,5.31913]
[1778650287775,25.28,81073.27,0.6,0.58494,0.00113,5.3218]
[1778650291803,25.28,81073.74,0.6,0.58576,0.00113,5.30153]
[1778650292878,25.28,81073.74,0.6,0.58576,0.00113,5.30153]
[1778650292906,25.28,81073.38,0.6,0.58535,0.00113,5.3027]
[1778650293818,25.28,81069.27,0.6,0.58069,0.00114,5.31572]
[1778650295924,25.27,81069.26,0.6,0.58068,0.00114,5.31575]
[1778650295936,25.27,81065.49,0.6,0.57639,0.00114,5.32706]
[1778650297375,25.28,81065.49,0.6,0.57639,0.00114,5.32707]
[1778650297846,25.28,81065.61,0.6,0.57653,0.00114,5.32672]
[1778650298527,25.28,81065.61,0.6,0.57653,0.00114,5.32672]
[1778650298979,25.28,81065.61,0.6,0.57653,0.00114,5.32672]
[1778650298853,25.28,81064.28,0.6,0.57501,0.00114,5.33058]
[1778650299348,25.28,81064.28,0.6,0.57501,0.00114,5.33058]
[1778650299860,25.28,81063.97,0.6,0.57465,0.00114,5.33147]
[1778650301873,25.28,81063.02,0.6,0.57357,0.00114,5.33417]
[1778650304552,25.28,81063.79,0.6,0.57444,0.00114,5.33201]
[1778650304895,25.28,81062.6,0.6,0.57308,0.00114,5.33537]
[1778650305325,25.28,81062.6,0.6,0.57308,0.00114,5.33537]
[1778650307848,25.28,81063.42,0.6,0.57402,0.00114,5.33306]
[1778650309930,25.28,81064.83,0.6,0.57563,0.00114,5.329]
[1778650314689,25.28,81064.95,0.6,0.57577,0.00114,5.32864]
[1778650314960,25.28,81064.95,0.6,0.57577,0.00114,5.32864]
[1778650315034,25.28,81064.95,0.6,0.57577,0.00114,5.32864]
[1778650314967,25.28,81064.21,0.6,0.57493,0.00114,5.33077]
[1778650315972,25.28,81061.29,0.6,0.5716,0.00114,5.33894]
[1778650316979,25.27,81048.62,0.6,0.5571,0.00115,5.37006]
[1778650317663,25.27,81048.62,0.6,0.5571,0.00115,5.37006]
[1778650317987,25.27,81051.65,0.6,0.56058,0.00115,5.36325]
[1778650321007,25.27,81052.67,0.6,0.56175,0.00115,5.36087]
[1778650323548,25.27,81052.28,0.6,0.5613,0.00115,5.36179]
[1778650323882,25.27,81052.28,0.6,0.5613,0.00115,5.36179]
[1778650324028,25.27,81051.19,0.6,0.56005,0.00115,5.36432]
[1778650329848,25.28,81048.95,0.6,0.55746,0.00115,5.36939]
[1778650331078,25.28,81047.55,0.6,0.55585,0.00115,5.37242]
[1778650332084,25.28,81048.64,0.6,0.5571,0.00115,5.37008]
[1778650339918,25.29,81048.42,0.6,0.55683,0.00115,5.37059]
[1778650341941,25.29,81048.42,0.6,0.55683,0.00115,5.37059]
[1778650342034,25.29,81048.25,0.6,0.55663,0.00115,5.37097]
[1778650343482,25.29,81048.25,0.6,0.55663,0.00115,5.37097]
[1778650343583,25.3,81048.09,0.6,0.55643,0.00115,5.37133]
[1778650347970,25.3,81048.29,0.6,0.55665,0.00115,5.37092]
[1778650348197,25.31,81048.79,0.6,0.55722,0.00115,5.36985]
[1778650349996,25.31,81053.8,0.6,0.56295,0.00114,5.3584]
[1778650351217,25.32,81053.25,0.6,0.56251,0.00115,5.34116]
[1778650352226,25.32,81052.24,0.6,0.56135,0.00115,5.34355]
[1778650354239,25.32,81053.49,0.6,0.56277,0.00115,5.34062]
[1778650357370,25.33,81053.33,0.6,0.56258,0.00115,5.34103]
[1778650357471,25.33,81053.51,0.6,0.56277,0.00115,5.34062]
[1778650363301,25.34,81053.71,0.6,0.56299,0.00115,5.34017]
[1778650366947,25.34,81051.39,0.6,0.56032,0.00115,5.34563]
[1778650371917,25.34,81050.71,0.6,0.55954,0.00115,5.34719]
[1778650372017,25.34,81051.46,0.6,0.5604,0.00115,5.34548]
[1778650377400,25.35,81051.6,0.6,0.56053,0.00115,5.3452]
[1778650380211,25.36,81053.44,0.6,0.56264,0.00115,5.34091]
[1778650383447,25.36,81054.51,0.6,0.56384,0.00115,5.33838]
[1778650385456,25.37,81053.5,0.6,0.56267,0.00115,5.34083]
[1778650387470,25.37,81051.91,0.6,0.56084,0.00115,5.34459]
[1778650391560,25.38,81052.65,0.6,0.56168,0.00115,5.34288]
[1778650391602,25.38,81052.52,0.6,0.56152,0.00115,5.34321]
[1778650397540,25.4,81052.67,0.6,0.56166,0.00114,5.34294]
[1778650401936,25.41,81052.6,0.6,0.56155,0.00114,5.34315]
[1778650402036,25.41,81052.68,0.6,0.56163,0.00114,5.34298]
[1778650407610,25.42,81052.63,0.6,0.56155,0.00114,5.34316]
[1778650409624,25.43,81051.63,0.6,0.56039,0.00114,5.34549]
[1778650411639,25.43,81052.31,0.6,0.56137,0.00115,5.32532]
[1778650412663,25.43,81052.31,0.6,0.56137,0.00115,5.32532]
[1778650413013,25.43,81052.31,0.6,0.56137,0.00115,5.32532]
[1778650413122,25.43,81052.31,0.6,0.56137,0.00115,5.32532]
[1778650413104,25.43,81051.88,0.6,0.56087,0.00115,5.32632]
[1778650413652,25.43,81051.92,0.6,0.56092,0.00115,5.32622]
[1778650419694,25.43,81052.81,0.6,0.56195,0.00115,5.32412]
[1778650421286,25.43,81053.01,0.6,0.56218,0.00115,5.32364]
[1778650421708,25.42,81053.11,0.6,0.5623,0.00115,5.3234]
[1778650422891,25.42,81053.11,0.6,0.5623,0.00115,5.3234]
[1778650422990,25.42,81057.09,0.6,0.56686,0.00115,5.31364]
[1778650423467,25.42,81057.09,0.6,0.56686,0.00115,5.31364]
[1778650424291,25.42,81057.2,0.6,0.56699,0.00115,5.31336]
[1778650424729,25.42,81058.21,0.6,0.56815,0.00114,5.31076]
[1778650425736,25.42,81059.5,0.6,0.56962,0.00114,5.30739]
[1778650428757,25.42,81058.25,0.6,0.56819,0.00114,5.31066]
[1778650429765,25.42,81059.3,0.6,0.5694,0.00114,5.30791]
[1778650433792,25.42,81061.81,0.6,0.57227,0.00114,5.30115]
[1778650434798,25.42,81062.84,0.6,0.57345,0.00114,5.29829]
[1778650437820,25.42,81061.43,0.6,0.57185,0.00114,5.30216]
[1778650442077,25.41,81062.51,0.6,0.5731,0.00114,5.29915]
[1778650443613,25.41,81062.41,0.6,0.57299,0.00114,5.29942]
[1778650443862,25.41,81060.8,0.6,0.57114,0.00114,5.30383]
[1778650447890,25.41,81061.82,0.6,0.57231,0.00114,5.30106]
[1778650452926,25.41,81061.0,0.6,0.57137,0.00114,5.30331]
[1778650453940,25.41,81057.97,0.6,0.5679,0.00115,5.31133]
[1778650454260,25.41,81057.97,0.6,0.5679,0.00115,5.31133]
[1778650454940,25.41,81058.77,0.6,0.56881,0.00114,5.30925]
[1778650455668,25.41,81058.77,0.6,0.56881,0.00114,5.30925]
[1778650455947,25.41,81058.79,0.6,0.56883,0.00114,5.3092]
[1778650460982,25.42,81058.96,0.6,0.56901,0.00114,5.30881]
[1778650461863,25.42,81058.96,0.6,0.56901,0.00114,5.30881]
[1778650461989,25.42,81058.69,0.6,0.5687,0.00114,5.30952]
[1778650462920,25.42,81058.69,0.6,0.5687,0.00114,5.30952]
[1778650462947,25.42,81058.69,0.6,0.5687,0.00114,5.30952]
[1778650463004,25.43,81049.72,0.6,0.5584,0.00115,5.33118]
[1778650465009,25.43,81047.04,0.6,0.55531,0.00115,5.33698]
[1778650466869,25.44,81046.5,0.6,0.55468,0.00115,5.33811]
[1778650467024,25.44,81046.02,0.6,0.55412,0.00115,5.33911]
[1778650467206,25.44,81046.02,0.6,0.55412,0.00115,5.33911]
[1778650468229,25.44,81045.63,0.6,0.55367,0.00115,5.33992]
[1778650471052,25.45,81044.76,0.6,0.55283,0.00115,5.32306]
[1778650471434,25.45,81044.76,0.6,0.55283,0.00115,5.32306]
[1778650476410,25.46,81045.68,0.6,0.55387,0.00115,5.32124]
[1778650477094,25.46,81044.72,0.6,0.55275,0.00115,5.32319]
[1778650477744,25.46,81044.72,0.6,0.55275,0.00115,5.32319]
[1778650478100,25.46,81041.94,0.6,0.54955,0.00115,5.32856]
[1778650479108,25.46,81039.62,0.6,0.54686,0.00116,5.33278]
[1778650480116,25.46,81038.33,0.6,0.54537,0.00116,5.33502]
[1778650484445,25.46,81038.04,0.6,0.54504,0.00116,5.33551]
[1778650484547,25.46,81038.27,0.6,0.54531,0.00116,5.33512]
[1778650488783,25.46,81038.34,0.6,0.54539,0.00116,5.335]
[1778650488884,25.46,81038.34,0.6,0.54539,0.00116,5.33499]
[1778650494213,25.45,81037.49,0.6,0.54442,0.00116,5.33641]
[1778650494934,25.45,81037.49,0.6,0.54442,0.00116,5.33641]
[1778650495220,25.45,81037.44,0.6,0.54437,0.00116,5.33649]
[1778650496574,25.45,81037.44,0.6,0.54437,0.00116,5.33649]
[1778650496676,25.45,81033.93,0.6,0.54031,0.00116,5.34207]
[1778650498240,25.45,81034.97,0.6,0.54151,0.00116,5.34047]
[1778650503277,25.45,81034.93,0.6,0.54146,0.00116,5.34054]
[1778650505290,25.45,81033.05,0.6,0.53928,0.00116,5.34339]
[1778650511126,25.45,81039.65,0.6,0.54692,0.00116,5.33269]
[1778650512342,25.45,81038.2,0.6,0.54524,0.00116,5.33521]
[1778650514137,25.45,81038.2,0.6,0.54524,0.00116,5.33521]
[1778650514238,25.45,81038.05,0.6,0.54507,0.00116,5.33547]
[1778650521195,25.44,81037.49,0.6,0.54444,0.00116,5.33638]
[1778650525922,25.44,81038.05,0.6,0.54509,0.00116,5.33542]
[1778650526023,25.43,81037.71,0.6,0.54471,0.00116,5.33598]
[1778650527446,25.43,81038.95,0.6,0.54615,0.00116,5.33385]
[1778650531474,25.42,81039.46,0.6,0.54691,0.00116,5.31427]
[1778650533488,25.41,81037.5,0.6,0.54464,0.00116,5.31764]
[1778650534495,25.41,81038.64,0.6,0.54597,0.00116,5.31569]
[1778650539530,25.4,81038.39,0.6,0.54569,0.00116,5.3161]
[1778650541245,25.4,81038.39,0.6,0.54569,0.00116,5.3161]
[1778650541334,25.4,81039.14,0.6,0.54657,0.00116,5.31479]
[1778650546580,25.39,81038.76,0.6,0.54614,0.00116,5.31543]
[1778650550736,25.39,81038.77,0.6,0.54616,0.00116,5.31541]
[1778650551272,25.39,81038.77,0.6,0.54616,0.00116,5.31541]
[1778650550763,25.39,81038.91,0.6,0.54633,0.00116,5.31515]
[1778650551615,25.39,81038.96,0.6,0.54639,0.00116,5.31507]
[1778650555976,25.38,81038.65,0.6,0.54603,0.00116,5.3156]
[1778650556049,25.38,81038.04,0.6,0.54532,0.00116,5.31664]
[1778650561478,25.38,81039.03,0.6,0.54647,0.00116,5.31493]
[1778650566721,25.39,81039.65,0.6,0.54719,0.00116,5.31384]
[1778650569741,25.39,81040.67,0.6,0.54838,0.00116,5.312]
[1778650575783,25.39,81041.11,0.6,0.54888,0.00116,5.3112]
[1778650580320,25.39,81040.82,0.6,0.54854,0.00116,5.31173]
[1778650585853,25.39,81040.23,0.6,0.54786,0.00116,5.31281]
[1778650590888,25.39,81040.47,0.6,0.54813,0.00116,5.31238]
[1778650591896,25.39,81040.49,0.6,0.54832,0.00117,5.2936]
[1778650592903,25.39,81039.42,0.6,0.54707,0.00117,5.29553]
[1778650594916,25.39,81040.78,0.6,0.54866,0.00117,5.29307]
[1778650595924,25.39,81039.66,0.6,0.54735,0.00117,5.29511]
[1778650596931,25.39,81040.75,0.6,0.54862,0.00117,5.29313]
[1778650599629,25.39,81040.85,0.6,0.54874,0.00117,5.29295]
[1778650599952,25.39,81040.79,0.6,0.54866,0.00117,5.29306]
[1778650605994,25.4,81039.86,0.6,0.54756,0.00117,5.29478]
[1778650610743,25.41,81039.44,0.6,0.54707,0.00117,5.29554]
[1778650611030,25.41,81039.0,0.6,0.54655,0.00117,5.29633]
[1778650611943,25.41,81039.0,0.6,0.54655,0.00117,5.29633]
[1778650614050,25.41,81040.98,0.6,0.54885,0.00117,5.29277]
[1778650618082,25.41,81041.94,0.6,0.54998,0.00117,5.29096]
[1778650618848,25.41,81041.94,0.6,0.54998,0.00117,5.29096]
[1778650619088,25.41,81042.02,0.6,0.55007,0.00117,5.29081]
[1778650622018,25.41,81041.98,0.6,0.55003,0.00117,5.29088]
[1778650622119,25.41,81041.45,0.6,0.54941,0.00117,5.29187]
[1778650628157,25.4,81042.32,0.6,0.55044,0.00117,5.29021]
[1778650635650,25.4,81042.61,0.6,0.55078,0.00117,5.28964]
[1778650638225,25.39,81041.14,0.6,0.54908,0.00117,5.2924]
[1778650638428,25.39,81041.14,0.6,0.54908,0.00117,5.2924]
[1778650638440,25.39,81041.14,0.6,0.54908,0.00117,5.2924]
[1778650638802,25.39,81041.14,0.6,0.54908,0.00117,5.2924]
[1778650639234,25.39,81040.5,0.6,0.54833,0.00117,5.29358]
[1778650640248,25.39,81034.4,0.6,0.54121,0.00117,5.30389]
[1778650641248,25.39,81029.51,0.6,0.53548,0.00117,5.31094]
[1778650641437,25.39,81029.51,0.6,0.53548,0.00117,5.31094]
[1778650642111,25.39,81029.51,0.6,0.53548,0.00117,5.31094]
[1778650642260,25.39,81031.18,0.6,0.53744,0.00117,5.30865]
[1778650642813,25.39,81031.18,0.6,0.53744,0.00117,5.30865]
[1778650643326,25.39,81031.18,0.6,0.53744,0.00117,5.30865]
[1778650647289,25.39,81033.01,0.6,0.53959,0.00117,5.306]
[1778650648369,25.39,81034.29,0.6,0.54109,0.00117,5.30405]
[1778650650310,25.38,81032.99,0.6,0.53957,0.00117,5.30602]
[1778650651317,25.38,81031.21,0.6,0.53761,0.00117,5.28985]
[1778650656352,25.38,81031.57,0.6,0.53804,0.00117,5.28932]
[1778650657359,25.38,81030.0,0.6,0.5362,0.00118,5.29151]
[1778650662395,25.37,81029.79,0.6,0.53596,0.00118,5.29178]
[1778650667431,25.36,81030.09,0.6,0.53633,0.00118,5.29136]
[1778650668634,25.36,81030.09,0.6,0.53633,0.00118,5.29136]
[1778650668734,25.35,81031.46,0.6,0.53795,0.00118,5.28944]
[1778650670452,25.35,81034.5,0.6,0.54152,0.00118,5.28488]
[1778650672250,25.35,81036.8,0.6,0.54423,0.00117,5.28115]
[1778650673039,25.35,81036.8,0.6,0.54423,0.00117,5.28115]
[1778650673112,25.35,81036.8,0.6,0.54424,0.00117,5.28114]
[1778650673765,25.35,81036.8,0.6,0.54424,0.00117,5.28114]
[1778650673793,25.34,81036.4,0.6,0.54377,0.00117,5.28181]
[1778650677716,25.34,81036.39,0.6,0.54376,0.00117,5.28181]
[1778650677817,25.34,81034.65,0.6,0.54173,0.00118,5.28461]
[1778650683545,25.32,81034.64,0.6,0.54173,0.00118,5.2846]
[1778650684983,25.32,81034.64,0.6,0.54173,0.00118,5.2846]
[1778650685080,25.32,81033.77,0.6,0.54072,0.00118,5.28594]
[1778650688580,25.31,81032.28,0.6,0.53897,0.00118,5.28818]
[1778650693615,25.31,81031.95,0.6,0.53859,0.00118,5.28865]
[1778650698650,25.3,81031.08,0.6,0.53757,0.00118,5.28989]
[1778650704058,25.3,81030.24,0.6,0.53659,0.00118,5.29105]
[1778650704159,25.3,81028.57,0.6,0.53462,0.00118,5.29328]
[1778650710734,25.29,81027.78,0.6,0.5337,0.00118,5.29428]
[1778650711742,25.29,81027.43,0.6,0.5334,0.00118,5.27592]
[1778650712748,25.28,81028.71,0.6,0.53492,0.00118,5.27428]
[1778650715197,25.28,81028.13,0.6,0.53424,0.00118,5.27503]
[1778650715298,25.28,81027.18,0.6,0.53311,0.00118,5.27623]
[1778650715539,25.28,81027.18,0.6,0.53311,0.00118,5.27623]
[1778650715808,25.28,81027.18,0.6,0.53311,0.00118,5.27623]
[1778650715910,25.28,81028.24,0.6,0.53437,0.00118,5.27488]
[1778650717086,25.28,81028.24,0.6,0.53437,0.00118,5.27488]
[1778650717111,25.28,81028.04,0.6,0.53413,0.00118,5.27514]
[1778650721088,25.28,81028.34,0.6,0.53449,0.00118,5.27474]
[1778650722848,25.28,81028.01,0.6,0.5341,0.00118,5.27517]
[1778650725171,25.27,81028.35,0.6,0.53451,0.00119,5.27473]
[1778650725208,25.27,81028.35,0.6,0.53451,0.00119,5.27473]
[1778650725276,25.27,81026.73,0.6,0.53259,0.00119,5.27676]
[1778650730260,25.27,81026.55,0.6,0.53238,0.00119,5.27698]
[1778650730329,25.27,81026.55,0.6,0.53238,0.00119,5.27698]
[1778650730367,25.27,81026.55,0.6,0.53238,0.00119,5.27698]
[1778650730431,25.27,81025.92,0.6,0.53163,0.00119,5.27774]
[1778650731205,25.27,81022.16,0.6,0.52717,0.00119,5.28186]
[1778650733128,25.27,81017.43,0.6,0.52155,0.00119,5.28611]
[1778650738932,25.27,81017.95,0.6,0.52217,0.00119,5.28569]
[1778650744546,25.27,81017.79,0.6,0.52198,0.00119,5.28582]
[1778650746236,25.27,81018.2,0.6,0.52247,0.00119,5.28549]
[1778650746308,25.27,81020.75,0.6,0.5255,0.00119,5.28324]
[1778650747995,25.27,81021.88,0.6,0.52684,0.00119,5.28214]
[1778650748799,25.27,81021.88,0.6,0.52684,0.00119,5.28214]
[1778650749187,25.27,81021.88,0.6,0.52684,0.00119,5.28214]
[1778650749289,25.26,81020.5,0.6,0.52521,0.00119,5.28347]
[1778650751016,25.26,81021.53,0.6,0.52643,0.00119,5.28248]
[1778650751808,25.26,81021.53,0.6,0.52643,0.00119,5.28248]
[1778650752346,25.26,81021.53,0.6,0.52643,0.00119,5.28248]
[1778650756051,25.25,81023.01,0.6,0.52821,0.00119,5.28096]
[1778650762882,25.23,81024.72,0.6,0.53025,0.00119,5.27908]
[1778650763743,25.23,81024.72,0.6,0.53025,0.00119,5.27908]
[1778650764107,25.23,81024.72,0.6,0.53026,0.00119,5.27908]
[1778650766122,25.23,81027.46,0.6,0.53351,0.00119,5.2758]
[1778650766766,25.23,81027.46,0.6,0.53351,0.00119,5.2758]
[1778650767017,25.23,81027.46,0.6,0.53351,0.00119,5.2758]
[1778650767127,25.22,81027.89,0.6,0.53402,0.00119,5.27525]
[1778650768239,25.22,81034.56,0.6,0.54194,0.00119,5.26567]
[1778650769636,25.22,81034.56,0.6,0.54194,0.00119,5.26567]
[1778650770149,25.22,81035.33,0.6,0.54286,0.00118,5.26442]
[1778650771083,25.22,81035.33,0.6,0.54286,0.00118,5.26442]
[1778650771108,25.22,81035.33,0.6,0.54286,0.00118,5.26442]
[1778650771447,25.22,81035.33,0.6,0.54286,0.00118,5.26442]
[1778650771156,25.22,81036.93,0.6,0.54491,0.00119,5.24283]
[1778650772163,25.22,81037.74,0.6,0.54587,0.00119,5.24143]
[1778650772591,25.22,81037.74,0.6,0.54587,0.00119,5.24143]
[1778650773171,25.21,81040.83,0.6,0.54955,0.00119,5.23581]
[1778650774178,25.22,81036.29,0.6,0.54415,0.00119,5.24391]
[1778650775199,25.22,81036.29,0.6,0.54415,0.00119,5.24391]
[1778650775287,25.22,81034.07,0.6,0.54151,0.00119,5.24753]
[1778650778205,25.22,81031.74,0.6,0.53873,0.00119,5.25108]
[1778650779212,25.22,81030.64,0.6,0.53742,0.00119,5.25266]
[1778650783242,25.22,81029.61,0.6,0.53619,0.00119,5.2541]
[1778650788274,25.23,81029.24,0.6,0.53574,0.00119,5.25461]
[1778650792303,25.23,81028.17,0.6,0.53446,0.00119,5.25603]
[1778650797340,25.24,81027.89,0.6,0.53412,0.00119,5.2564]
[1778650801176,25.24,81027.69,0.6,0.53388,0.00119,5.25666]
[1778650801366,25.24,81027.29,0.6,0.5334,0.00119,5.25717]
[1778650802742,25.24,81026.72,0.6,0.53272,0.00119,5.25788]
[1778650802845,25.24,81026.72,0.6,0.53272,0.00119,5.25788]
[1778650803380,25.24,81024.43,0.6,0.52999,0.00119,5.26057]
[1778650804294,25.24,81024.43,0.6,0.52999,0.00119,5.26057]
[1778650804387,25.24,81024.04,0.6,0.52953,0.00119,5.261]
[1778650805394,25.25,81022.63,0.6,0.52785,0.00119,5.26251]
[1778650806402,25.25,81023.68,0.6,0.5291,0.00119,5.2614]
[1778650811436,25.24,81024.16,0.6,0.52968,0.00119,5.26086]
[1778650814233,25.23,81024.25,0.6,0.52979,0.00119,5.26076]
[1778650814457,25.23,81024.86,0.6,0.53052,0.00119,5.26006]
[1778650814874,25.23,81024.86,0.6,0.53052,0.00119,5.26006]
[1778650815464,25.23,81025.11,0.6,0.53082,0.00119,5.25977]
[1778650815854,25.23,81025.11,0.6,0.53082,0.00119,5.25977]
[1778650816471,25.22,81024.79,0.6,0.53045,0.00119,5.26014]
[1778650820113,25.22,81025.24,0.6,0.53099,0.00119,5.25961]
[1778650820499,25.21,81025.06,0.6,0.53078,0.00119,5.25982]
[1778650821223,25.21,81025.06,0.6,0.53078,0.00119,5.25982]
[1778650821505,25.21,81025.2,0.6,0.53095,0.00119,5.25965]
[1778650821918,25.21,81025.2,0.6,0.53095,0.00119,5.25965]
[1778650823279,25.21,81024.25,0.6,0.52982,0.00119,5.26073]
[1778650823520,25.2,81024.67,0.6,0.53033,0.00119,5.26025]
[1778650825285,25.2,81024.34,0.6,0.52994,0.00119,5.26062]
[1778650825313,25.2,81024.34,0.6,0.52994,0.00119,5.26062]
[1778650825534,25.19,81024.78,0.6,0.53047,0.00119,5.26012]
[1778650826117,25.19,81024.78,0.6,0.53047,0.00119,5.26012]
[1778650826540,25.19,81024.42,0.6,0.53004,0.00119,5.26052]
[1778650826776,25.19,81024.42,0.6,0.53004,0.00119,5.26052]
[1778650827547,25.19,81024.09,0.6,0.52965,0.00119,5.26088]
[1778650829562,25.18,81021.79,0.6,0.52691,0.0012,5.26331]
[1778650829647,25.18,81021.79,0.6,0.52691,0.0012,5.26331]
[1778650830569,25.18,81020.8,0.6,0.52572,0.0012,5.26428]
[1778650830782,25.18,81020.8,0.6,0.52572,0.0012,5.26428]
[1778650831495,25.18,81020.8,0.6,0.52572,0.0012,5.26428]
[1778650831548,25.19,81020.87,0.6,0.52589,0.0012,5.2453]
[1778650833627,25.19,81020.53,0.6,0.52548,0.0012,5.24563]
[1778650833733,25.19,81022.13,0.6,0.5274,0.0012,5.24406]
[1778650835147,25.19,81022.13,0.6,0.5274,0.0012,5.24406]
[1778650835249,25.18,81025.84,0.6,0.53186,0.0012,5.23993]
[1778650835800,25.18,81025.84,0.6,0.53186,0.0012,5.23993]
[1778650836252,25.18,81025.84,0.6,0.53186,0.0012,5.23993]
[1778650836353,25.18,81028.92,0.6,0.53555,0.0012,5.23602]
[1778650836611,25.18,81031.99,0.6,0.53923,0.0012,5.23167]
[1778650838079,25.18,81031.99,0.6,0.53923,0.0012,5.23167]
[1778650838179,25.17,81031.52,0.6,0.53867,0.0012,5.23236]
[1778650838839,25.17,81032.53,0.6,0.53988,0.0012,5.23085]
[1778650839870,25.17,81034.52,0.6,0.54226,0.0012,5.22773]
[1778650840852,25.17,81034.52,0.6,0.54226,0.0012,5.22773]
[1778650840953,25.17,81035.55,0.6,0.5435,0.0012,5.22605]
[1778650842736,25.17,81035.55,0.6,0.5435,0.0012,5.22605]
[1778650843442,25.16,81034.92,0.6,0.54275,0.0012,5.22707]
[1778650844272,25.16,81034.92,0.6,0.54275,0.0012,5.22707]
[1778650844373,25.16,81035.6,0.6,0.54357,0.0012,5.22595]
[1778650848960,25.17,81035.53,0.6,0.54348,0.0012,5.22607]
[1778650849364,25.17,81035.53,0.6,0.54348,0.0012,5.22607]
[1778650849465,25.17,81036.3,0.6,0.5444,0.0012,5.22478]
[1778650849766,25.17,81036.3,0.6,0.5444,0.0012,5.22478]
[1778650849808,25.17,81036.08,0.6,0.54414,0.0012,5.22516]
[1778650851719,25.16,81038.17,0.6,0.54664,0.00119,5.22154]
[1778650852883,25.16,81038.17,0.6,0.54664,0.00119,5.22154]
[1778650852985,25.17,81037.3,0.6,0.5456,0.0012,5.22307]
[1778650858768,25.17,81036.98,0.6,0.54521,0.0012,5.22362]
[1778650861062,25.17,81036.98,0.6,0.54521,0.0012,5.22362]
[1778650861161,25.17,81036.32,0.6,0.54442,0.0012,5.22475]
[1778650862128,25.17,81036.32,0.6,0.54442,0.0012,5.22475]
[1778650862273,25.17,81036.32,0.6,0.54442,0.0012,5.22475]
[1778650862322,25.17,81035.85,0.6,0.54386,0.0012,5.22554]
[1778650863587,25.16,81033.76,0.6,0.54136,0.0012,5.22893]
[1778650864811,25.16,81031.94,0.6,0.53919,0.0012,5.23171]
[1778650866081,25.16,81030.42,0.6,0.53737,0.0012,5.23391]
[1778650867832,25.16,81029.16,0.6,0.53587,0.0012,5.23566]
[1778650871962,25.15,81025.68,0.6,0.5317,0.0012,5.24009]
[1778650874880,25.15,81027.24,0.6,0.53357,0.0012,5.23817]
[1778650879915,25.15,81028.33,0.6,0.53488,0.0012,5.23676]
[1778650885957,25.15,81028.25,0.6,0.53478,0.0012,5.23687]
[1778650889020,25.15,81027.96,0.6,0.53443,0.0012,5.23725]
[1778650889121,25.15,81027.97,0.6,0.53444,0.0012,5.23723]
[1778650891651,25.15,81027.65,0.6,0.53406,0.0012,5.23765]
[1778650892158,25.15,81027.65,0.6,0.53406,0.0012,5.23765]
[1778650892259,25.15,81030.45,0.6,0.53755,0.0012,5.21484]
[1778650892837,25.15,81030.45,0.6,0.53755,0.0012,5.21484]
[1778650893006,25.16,81030.23,0.6,0.53728,0.0012,5.21516]
[1778650894014,25.16,81031.37,0.6,0.53865,0.0012,5.21352]
[1778650895020,25.16,81033.36,0.6,0.54104,0.0012,5.21051]
[1778650900886,25.16,81033.2,0.6,0.54084,0.0012,5.21076]
[1778650905091,25.16,81035.27,0.6,0.54333,0.0012,5.20744]
[1778650911132,25.16,81034.96,0.6,0.54296,0.0012,5.20795]
[1778650912612,25.16,81034.96,0.6,0.54296,0.0012,5.20795]
[1778650913147,25.16,81031.49,0.6,0.53879,0.0012,5.21335]
[1778650915613,25.16,81031.48,0.6,0.53877,0.0012,5.21337]
[1778650917173,25.16,81027.52,0.6,0.53402,0.0012,5.21881]
[1778650923129,25.14,81027.21,0.6,0.53366,0.0012,5.21919]
[1778650923383,25.14,81027.21,0.6,0.53366,0.0012,5.21919]
[1778650923484,25.14,81026.97,0.6,0.53338,0.0012,5.21949]
[1778650925230,25.13,81025.71,0.6,0.53187,0.00121,5.22103]
[1778650930265,25.13,81025.02,0.6,0.53104,0.00121,5.22184]
[1778650930925,25.13,81025.02,0.6,0.53104,0.00121,5.22184]
[1778650932279,25.13,81023.77,0.6,0.52953,0.00121,5.22327]
[1778650933286,25.13,81021.26,0.6,0.52651,0.00121,5.2259]
[1778650938320,25.12,81021.13,0.6,0.52636,0.00121,5.22602]
[1778650940335,25.11,81022.29,0.6,0.52776,0.00121,5.22484]
[1778650941688,25.11,81022.11,0.6,0.52755,0.00121,5.22503]
[1778650942295,25.11,81022.11,0.6,0.52755,0.00121,5.22503]
[1778650942396,25.11,81022.57,0.6,0.5281,0.00121,5.22455]
[1778650948391,25.11,81023.16,0.6,0.52882,0.00121,5.22391]
[1778650953426,25.1,81021.98,0.6,0.52749,0.00121,5.2061]
[1778650958460,25.1,81022.96,0.6,0.52869,0.00121,5.20506]
[1778650959818,25.1,81021.49,0.6,0.52691,0.00121,5.20659]
[1778650965510,25.09,81022.58,0.6,0.52823,0.00121,5.20546]
[1778650972559,25.08,81023.32,0.6,0.52914,0.00121,5.20466]
[1778650975786,25.08,81023.69,0.6,0.52959,0.00121,5.20425]
[1778650976690,25.08,81023.53,0.6,0.5294,0.00121,5.20442]
[1778650977374,25.08,81023.53,0.6,0.5294,0.00121,5.20442]
[1778650977593,25.08,81023.47,0.6,0.52933,0.00121,5.20449]
[1778650979553,25.08,81023.55,0.6,0.52943,0.00121,5.2044]
[1778650979654,25.07,81023.43,0.6,0.52928,0.00121,5.20453]
[1778650985651,25.06,81020.27,0.6,0.52546,0.00121,5.20776]
[1778650986657,25.06,81018.57,0.6,0.5234,0.00121,5.2093]
[1778650988652,25.06,81018.21,0.6,0.52296,0.00122,5.20961]
[1778650988671,25.06,81018.27,0.6,0.52303,0.00122,5.20956]
[1778650989097,25.06,81018.27,0.6,0.52303,0.00122,5.20956]
[1778650989678,25.06,81017.77,0.6,0.52242,0.00122,5.20998]
[1778650995720,25.07,81018.0,0.6,0.5227,0.00121,5.20979]
[1778650996327,25.07,81018.0,0.6,0.5227,0.00121,5.20979]
[1778650996424,25.07,81018.16,0.6,0.52289,0.00121,5.20966]
[1778650998331,25.07,81018.16,0.6,0.52289,0.00121,5.20966]
[1778650998497,25.07,81018.16,0.6,0.52289,0.00121,5.20966]
[1778651000591,25.07,81017.98,0.6,0.52267,0.00121,5.20981]
[1778651000691,25.07,81017.38,0.6,0.52195,0.00121,5.2103]
[1778651004890,25.06,81017.7,0.6,0.52234,0.00122,5.21004]
[1778651006977,25.05,81017.41,0.6,0.52199,0.00122,5.21027]
[1778651007078,25.05,81017.79,0.6,0.52246,0.00122,5.20996]
[1778651009718,25.05,81017.39,0.6,0.52197,0.00122,5.21029]
[1778651010410,25.05,81017.39,0.6,0.52197,0.00122,5.21029]
[1778651010511,25.04,81017.39,0.6,0.52198,0.00122,5.21028]
[1778651011833,25.04,81017.22,0.6,0.52185,0.00122,5.19131]
[1778651014637,25.03,81016.09,0.6,0.52047,0.00122,5.19219]
[1778651015927,25.03,81016.09,0.6,0.52047,0.00122,5.19219]
[1778651015989,25.03,81016.84,0.6,0.52139,0.00122,5.19161]
[1778651018550,25.03,81016.84,0.6,0.52139,0.00122,5.19161]
[1778651018650,25.02,81018.0,0.6,0.52281,0.00122,5.19066]
[1778651019909,25.02,81016.64,0.6,0.52115,0.00122,5.19177]
[1778651024944,25.01,81016.43,0.6,0.5209,0.00122,5.19192]
[1778651033000,25.02,81015.71,0.6,0.52002,0.00122,5.19247]
[1778651039044,25.02,81016.02,0.6,0.5204,0.00122,5.19224]
[1778651044079,25.02,81015.97,0.6,0.52033,0.00122,5.19228]
[1778651049113,25.03,81016.14,0.6,0.52054,0.00122,5.19215]
[1778651052661,25.03,81016.15,0.6,0.52055,0.00122,5.19214]
[1778651052707,25.03,81015.92,0.6,0.52027,0.00122,5.19232]
[1778651059582,25.03,81015.98,0.6,0.52034,0.00122,5.19227]
[1778651067240,25.03,81015.21,0.6,0.5194,0.00122,5.19284]
[1778651068750,25.03,81015.21,0.6,0.5194,0.00122,5.19284]
[1778651068781,25.03,81015.15,0.6,0.51933,0.00122,5.19288]
[1778651072275,25.03,81014.1,0.6,0.51811,0.00123,5.17443]
[1778651077621,25.02,81014.06,0.6,0.51806,0.00123,5.17445]
[1778651077644,25.02,81013.82,0.6,0.51777,0.00123,5.17461]
[1778651084359,25.02,81013.3,0.6,0.51713,0.00123,5.17494]
[1778651087311,25.02,81013.07,0.6,0.51685,0.00123,5.17508]
[1778651087344,25.01,81012.97,0.6,0.51673,0.00123,5.17514]
[1778651093421,25.01,81012.71,0.6,0.51641,0.00123,5.17529]
[1778651098512,25.01,81012.61,0.6,0.51629,0.00123,5.17535]
[1778651098538,25.01,81012.61,0.6,0.51629,0.00123,5.17535]
[1778651098568,25.01,81012.61,0.6,0.51629,0.00123,5.17535]
[1778651098819,25.01,81012.61,0.6,0.51629,0.00123,5.17535]
[1778651098842,25.01,81012.61,0.6,0.51629,0.00123,5.17535]
[1778651098662,25.01,81011.87,0.6,0.51538,0.00123,5.17577]
[1778651099537,25.01,81011.87,0.6,0.51538,0.00123,5.17577]
[1778651099569,25.0,81004.73,0.6,0.50661,0.00123,5.17845]
[1778651100139,25.0,81004.73,0.6,0.50661,0.00123,5.17845]
[1778651100822,25.0,81004.73,0.6,0.50661,0.00123,5.17845]
[1778651100474,25.0,81004.68,0.6,0.50655,0.00123,5.17846]
[1778651101066,25.0,81004.68,0.6,0.50655,0.00123,5.17846]
[1778651101480,24.99,81002.88,0.6,0.50434,0.00123,5.17874]
[1778651102250,24.99,81002.88,0.6,0.50434,0.00123,5.17874]
[1778651102691,24.99,81002.88,0.6,0.50434,0.00123,5.17874]
[1778651102791,24.99,81005.91,0.6,0.50807,0.00123,5.17818]
[1778651103949,24.98,81006.07,0.6,0.50826,0.00123,5.17814]
[1778651104500,24.98,81007.32,0.6,0.5098,0.00123,5.17777]
[1778651105948,24.98,81007.9,0.6,0.51052,0.00123,5.17757]
[1778651108236,24.98,81008.08,0.6,0.51074,0.00123,5.1775]
[1778651108527,24.98,81007.78,0.6,0.51037,0.00123,5.17761]
[1778651109664,24.98,81007.78,0.6,0.51037,0.00123,5.17761]
[1778651111269,24.98,81008.13,0.6,0.5108,0.00123,5.17748]
[1778651111370,24.98,81008.67,0.6,0.51146,0.00123,5.17728]
[1778651111990,24.98,81008.67,0.6,0.51146,0.00123,5.17728]
[1778651112091,24.98,81008.71,0.6,0.51151,0.00123,5.17726]
[1778651117591,24.96,81007.52,0.6,0.51005,0.00123,5.1777]
[1778651121406,24.95,81007.24,0.6,0.50971,0.00123,5.17779]
[1778651121619,24.94,81006.98,0.6,0.5094,0.00123,5.17787]
[1778651129675,24.91,81007.25,0.6,0.50974,0.00123,5.17778]
[1778651132698,24.9,81006.83,0.6,0.50925,0.00124,5.15869]
[1778651139032,24.88,81006.94,0.6,0.50939,0.00124,5.15866]
[1778651139566,24.88,81006.94,0.6,0.50939,0.00124,5.15866]
[1778651141185,24.87,81007.1,0.6,0.5096,0.00124,5.1586]
[1778651141208,24.86,81007.22,0.6,0.50975,0.00124,5.15856]
[1778651144309,24.86,81007.44,0.6,0.51002,0.00124,5.15849]
[1778651144782,24.86,81007.55,0.6,0.51016,0.00124,5.15845]
[1778651145012,24.86,81007.55,0.6,0.51016,0.00124,5.15845]
[1778651145661,24.86,81007.55,0.6,0.51016,0.00124,5.15845]
[1778651145789,24.86,81007.56,0.6,0.51017,0.00124,5.15845]
[1778651149024,24.85,81007.51,0.6,0.51011,0.00124,5.15847]
[1778651149707,24.85,81007.51,0.6,0.51011,0.00124,5.15847]
[1778651149750,24.84,81007.49,0.6,0.51009,0.00124,5.15847]
[1778651152803,24.84,81007.47,0.6,0.51007,0.00124,5.15848]
[1778651153845,24.84,81007.41,0.6,0.50999,0.00124,5.1585]
[1778651154307,24.84,81007.41,0.6,0.50999,0.00124,5.1585]
[1778651154852,24.84,81007.1,0.6,0.50961,0.00124,5.1586]
[1778651159215,24.84,81007.09,0.6,0.50959,0.00124,5.1586]
[1778651159888,24.84,81007.04,0.6,0.50953,0.00124,5.15862]
[1778651159912,24.84,81007.04,0.6,0.50953,0.00124,5.15862]
[1778651160894,24.84,81007.02,0.6,0.50951,0.00124,5.15863]
[1778651162313,24.84,81007.06,0.6,0.50956,0.00124,5.15861]
[1778651162414,24.84,81007.13,0.6,0.50965,0.00124,5.15859]
[1778651165697,24.83,81006.08,0.6,0.50834,0.00124,5.1589]
[1778651170747,24.83,81005.02,0.6,0.50703,0.00124,5.15916]
[1778651171011,24.83,81005.02,0.6,0.50703,0.00124,5.15916]
[1778651171549,24.83,81005.02,0.6,0.50703,0.00124,5.15916]
[1778651172565,24.83,81005.02,0.6,0.50703,0.00124,5.15916]
[1778651172666,24.83,81004.58,0.6,0.50648,0.00124,5.15926]
[1778651174867,24.83,81004.58,0.6,0.50648,0.00124,5.15926]
[1778651173985,24.82,81003.47,0.6,0.5051,0.00124,5.15944]
[1778651175766,24.82,81001.64,0.6,0.50283,0.00124,5.15962]
[1778651177808,24.82,81001.64,0.6,0.50283,0.00124,5.15962]
[1778651177909,24.82,81002.14,0.6,0.50345,0.00124,5.15959]
[1778651178327,24.82,81002.14,0.6,0.50345,0.00124,5.15959]
[1778651178867,24.82,81002.14,0.6,0.50345,0.00124,5.15959]
[1778651178428,24.81,81001.29,0.6,0.50239,0.00124,5.15963]
[1778651179020,24.81,81001.29,0.6,0.50239,0.00124,5.15963]
[1778651185119,24.8,81000.96,0.6,0.50198,0.00124,5.15964]
[1778651185219,24.81,81000.72,0.6,0.50169,0.00124,5.15964]
[1778651187913,24.81,81000.72,0.6,0.50169,0.00124,5.15964]
[1778651188367,24.81,81000.25,0.6,0.5011,0.00124,5.15964]
[1778651188466,24.8,81000.91,0.6,0.50192,0.00124,5.15964]
[1778651189395,24.8,81000.91,0.6,0.50192,0.00124,5.15964]
[1778651189413,24.8,80997.16,0.6,0.49726,0.00124,5.15934]
[1778651191447,24.8,80997.1,0.6,0.49718,0.00124,5.15933]
[1778651191548,24.8,80995.01,0.6,0.49456,0.00125,5.13956]
[1778651192718,24.8,80995.01,0.6,0.49456,0.00125,5.13956]
[1778651192820,24.8,80994.98,0.6,0.49452,0.00125,5.13955]
[1778651198568,24.8,80995.26,0.6,0.49487,0.00125,5.13963]
[1778651198710,24.8,80995.26,0.6,0.49487,0.00125,5.13963]
[1778651198811,24.8,80995.48,0.6,0.49514,0.00125,5.13969]
[1778651199106,24.8,80995.48,0.6,0.49514,0.00125,5.13969]
[1778651199170,24.8,80994.48,0.6,0.49389,0.00125,5.1394]
[1778651200188,24.8,80994.48,0.6,0.49389,0.00125,5.1394]
[1778651200275,24.79,80994.44,0.6,0.49384,0.00125,5.13939]
[1778651202000,24.79,80994.48,0.6,0.49389,0.00125,5.1394]
[1778651202183,24.79,80994.19,0.6,0.49353,0.00125,5.13931]
[1778651204530,24.79,80994.39,0.6,0.49378,0.00125,5.13938]
[1778651204631,24.79,80994.4,0.6,0.49379,0.00125,5.13938]
[1778651210239,24.78,80992.8,0.6,0.49179,0.00125,5.13881]
[1778651212020,24.78,80992.9,0.6,0.49191,0.00125,5.13885]
[1778651212145,24.78,80992.9,0.6,0.49191,0.00125,5.13885]
[1778651212628,24.78,80992.9,0.6,0.49191,0.00125,5.13885]
[1778651213809,24.78,80993.46,0.6,0.49261,0.00125,5.13906]
[1778651213862,24.77,80993.46,0.6,0.49261,0.00125,5.13906]
[1778651214216,24.77,80993.46,0.6,0.49261,0.00125,5.13906]
[1778651214799,24.77,80992.69,0.6,0.49165,0.00125,5.13877]
[1778651218387,24.77,80992.54,0.6,0.49146,0.00125,5.13871]
[1778651224336,24.77,80991.54,0.6,0.49021,0.00125,5.13827]
[1778651226876,24.77,80991.54,0.6,0.49021,0.00125,5.13827]
[1778651227358,24.77,80990.11,0.6,0.48843,0.00125,5.13757]
[1778651228240,24.77,80990.11,0.6,0.48843,0.00125,5.13757]
[1778651228366,24.77,80989.63,0.6,0.48783,0.00125,5.13731]
[1778651229372,24.77,80988.07,0.6,0.48588,0.00125,5.13638]
[1778651230800,24.77,80988.07,0.6,0.48588,0.00125,5.13638]
[1778651230901,24.77,80984.95,0.6,0.48198,0.00125,5.13416]
[1778651231461,24.77,80984.95,0.6,0.48198,0.00125,5.13416]
[1778651231562,24.77,80984.65,0.6,0.4816,0.00125,5.13391]
[1778651234239,24.77,80985.7,0.6,0.48291,0.00125,5.13473]
[1778651234407,24.77,80985.42,0.6,0.48256,0.00125,5.13452]
[1778651235510,24.77,80985.42,0.6,0.48256,0.00125,5.13452]
[1778651235599,24.77,80985.42,0.6,0.48256,0.00125,5.13452]
[1778651235605,24.77,80985.42,0.6,0.48256,0.00125,5.13452]
[1778651235610,24.77,80984.98,0.6,0.48202,0.00125,5.13418]
[1778651236874,24.77,80984.98,0.6,0.48202,0.00125,5.13418]
[1778651236975,24.77,80984.5,0.6,0.48142,0.00125,5.1338]
[1778651240899,24.78,80984.32,0.6,0.4812,0.00125,5.13365]
[1778651241891,24.78,80983.8,0.6,0.48055,0.00125,5.13322]
[1778651241980,24.78,80983.8,0.6,0.48055,0.00125,5.13322]
[1778651241941,24.78,80983.9,0.6,0.48068,0.00125,5.1333]
[1778651242210,24.78,80983.88,0.6,0.48065,0.00125,5.13329]
[1778651243108,24.78,80983.88,0.6,0.48065,0.00125,5.13329]
[1778651243763,24.78,80983.88,0.6,0.48065,0.00125,5.13329]
[1778651243865,24.78,80983.96,0.6,0.48075,0.00125,5.13336]
[1778651245953,24.78,80983.96,0.6,0.48075,0.00125,5.13336]
[1778651246491,24.78,80984.3,0.6,0.48117,0.00125,5.13364]
[1778651247468,24.78,80984.3,0.6,0.48117,0.00125,5.13364]
[1778651247569,24.77,80987.41,0.6,0.48505,0.00125,5.13595]
[1778651250286,24.77,80987.41,0.6,0.48505,0.00125,5.13595]
[1778651250529,24.76,80987.3,0.6,0.48491,0.00125,5.13587]
[1778651251293,24.76,80987.3,0.6,0.48491,0.00125,5.13587]
[1778651251527,24.76,80987.43,0.6,0.48501,0.00125,5.11658]
[1778651252004,24.76,80987.43,0.6,0.48501,0.00125,5.11658]
[1778651252533,24.76,80987.48,0.6,0.48507,0.00125,5.11662]
[1778651257570,24.74,80987.34,0.6,0.48488,0.00126,5.11652]
[1778651262603,24.73,80987.78,0.6,0.48542,0.00126,5.1168]
[1778651268645,24.71,80987.64,0.6,0.48524,0.00126,5.11671]
[1778651270929,24.71,80987.6,0.6,0.48518,0.00126,5.11668]
[1778651270994,24.7,80987.58,0.6,0.48516,0.00126,5.11667]
[1778651272075,24.7,80987.58,0.6,0.48516,0.00126,5.11666]
[1778651272725,24.7,80987.58,0.6,0.48516,0.00126,5.11666]
[1778651280184,24.69,80986.77,0.6,0.48413,0.00126,5.11611]
[1778651280730,24.68,80987.06,0.6,0.48449,0.00126,5.1163]
[1778651281373,24.68,80987.06,0.6,0.48449,0.00126,5.1163]
[1778651281736,24.68,80987.56,0.6,0.48511,0.00126,5.11664]
[1778651282236,24.68,80987.56,0.6,0.48511,0.00126,5.11664]
[1778651282281,24.68,80987.56,0.6,0.48511,0.00126,5.11664]
[1778651282743,24.68,80988.0,0.6,0.48567,0.00126,5.11693]
[1778651283752,24.67,80990.16,0.6,0.48839,0.00126,5.1182]
[1778651284759,24.68,80993.26,0.6,0.49229,0.00126,5.11961]
[1778651289794,24.66,80993.89,0.6,0.49308,0.00126,5.11984]
[1778651294181,24.66,80994.22,0.6,0.49349,0.00126,5.11995]
[1778651294829,24.65,80994.28,0.6,0.49357,0.00126,5.11997]
[1778651299863,24.64,80994.97,0.6,0.49444,0.00126,5.12018]
[1778651301971,24.64,80994.41,0.6,0.49373,0.00126,5.12001]
[1778651301981,24.64,80994.55,0.6,0.4939,0.00126,5.12005]
[1778651303851,24.64,80994.55,0.6,0.4939,0.00126,5.12005]
[1778651303952,24.63,80995.05,0.6,0.49453,0.00126,5.1202]
[1778651309934,24.62,80994.88,0.6,0.49432,0.00126,5.12015]
[1778651310728,24.62,80994.88,0.6,0.49432,0.00126,5.12015]
[1778651310851,24.62,80994.88,0.6,0.49432,0.00126,5.12015]
[1778651310951,24.62,80995.84,0.6,0.49553,0.00126,5.12041]
[1778651311948,24.62,80996.24,0.6,0.49601,0.00127,5.10107]
[1778651312956,24.62,81001.11,0.6,0.50218,0.00127,5.10155]
[1778651314969,24.62,81004.33,0.6,0.50626,0.00127,5.1012]
[1778651317991,24.62,81004.97,0.6,0.50707,0.00127,5.10107]
[1778651319437,24.62,81005.62,0.6,0.5079,0.00127,5.10092]
[1778651320008,24.62,81005.84,0.6,0.50818,0.00127,5.10086]
[1778651322019,24.62,81007.1,0.6,0.50977,0.00127,5.10048]
[1778651324304,24.61,81006.85,0.6,0.50946,0.00127,5.10056]
[1778651324405,24.61,81009.23,0.6,0.51247,0.00127,5.09965]
[1778651328786,24.61,81009.72,0.6,0.51309,0.00127,5.09942]
[1778651329067,24.61,81009.85,0.6,0.51326,0.00127,5.09936]
[1778651330074,24.61,81012.51,0.6,0.51663,0.00127,5.09792]
[1778651330443,24.61,81012.51,0.6,0.51663,0.00127,5.09792]
[1778651330907,24.6,81013.5,0.6,0.51788,0.00127,5.09728]
[1778651331079,24.6,81013.5,0.6,0.51788,0.00127,5.09728]
[1778651331636,24.6,81013.57,0.6,0.51797,0.00127,5.09724]
[1778651334530,24.6,81013.53,0.6,0.51793,0.00127,5.09726]
[1778651334631,24.6,81013.58,0.6,0.51799,0.00127,5.09723]
[1778651336514,24.6,81013.58,0.6,0.51799,0.00127,5.09723]
[1778651336617,24.59,81014.06,0.6,0.5186,0.00127,5.0969]
[1778651338525,24.59,81014.08,0.6,0.51863,0.00127,5.09688]
[1778651339702,24.59,81014.56,0.6,0.51924,0.00127,5.09654]
[1778651339815,24.59,81019.21,0.6,0.52513,0.00127,5.09265]
[1778651340750,24.59,81019.21,0.6,0.52513,0.00127,5.09265]
[1778651340851,24.59,81023.17,0.6,0.53014,0.00126,5.08845]
[1778651341996,24.59,81023.17,0.6,0.53014,0.00126,5.08845]
[1778651342164,24.59,81024.94,0.6,0.53238,0.00126,5.08632]
[1778651343916,24.59,81024.94,0.6,0.53238,0.00126,5.08632]
[1778651344017,24.58,81024.65,0.6,0.53202,0.00126,5.08667]
[1778651349943,24.57,81024.64,0.6,0.53202,0.00127,5.08667]
[1778651352054,24.57,81023.84,0.6,0.53101,0.00127,5.08764]
[1778651352779,24.57,81024.04,0.6,0.53127,0.00127,5.08739]
[1778651352855,24.56,81023.6,0.6,0.53072,0.00127,5.08791]
[1778651354296,24.56,81023.78,0.6,0.53094,0.00127,5.0877]
[1778651354300,24.56,81023.78,0.6,0.53094,0.00127,5.0877]
[1778651354945,24.56,81023.78,0.6,0.53094,0.00127,5.0877]
[1778651354974,24.56,81023.78,0.6,0.53094,0.00127,5.0877]
[1778651355049,24.55,81023.74,0.6,0.5309,0.00127,5.08774]
[1778651355916,24.55,81025.85,0.6,0.53357,0.00127,5.08511]
[1778651356939,24.55,81025.85,0.6,0.53357,0.00127,5.08511]
[1778651357038,24.55,81029.95,0.6,0.53876,0.00126,5.07934]
[1778651359040,24.55,81028.58,0.6,0.53704,0.00126,5.08135]
[1778651359196,24.55,81028.58,0.6,0.53704,0.00126,5.08135]
[1778651359871,24.55,81028.58,0.6,0.53704,0.00126,5.08135]
[1778651359874,24.55,81027.85,0.6,0.53612,0.00127,5.08239]
[1778651360940,24.55,81027.85,0.6,0.53612,0.00127,5.08239]
[1778651362422,24.54,81028.95,0.6,0.53751,0.00127,5.08081]
[1778651362461,24.54,81028.95,0.6,0.53751,0.00127,5.08081]
[1778651362785,24.54,81029.21,0.6,0.53784,0.00127,5.08042]
[1778651367113,24.53,81027.79,0.6,0.53606,0.00127,5.08245]
[1778651367789,24.53,81027.79,0.6,0.53606,0.00127,5.08245]
[1778651368728,24.53,81027.56,0.6,0.53577,0.00127,5.08277]
[1778651369113,24.53,81027.56,0.6,0.53577,0.00127,5.08277]
[1778651368829,24.53,81027.37,0.6,0.53553,0.00127,5.08303]
[1778651369353,24.53,81027.37,0.6,0.53553,0.00127,5.08303]
[1778651370359,24.53,81032.7,0.6,0.54228,0.00126,5.07493]
[1778651371916,24.52,81033.76,0.6,0.54379,0.00127,5.05352]
[1778651372215,24.52,81033.76,0.6,0.54379,0.00127,5.05352]
[1778651372374,24.52,81033.76,0.6,0.54379,0.00127,5.05352]
[1778651373504,24.52,81033.76,0.6,0.54379,0.00127,5.05352]
[1778651373605,24.52,81035.47,0.6,0.54596,0.00127,5.0505]
[1778651375394,24.52,81036.81,0.6,0.54766,0.00127,5.04803]
[1778651378308,24.51,81036.8,0.6,0.54766,0.00127,5.04804]
[1778651381317,24.5,81037.02,0.6,0.54795,0.00127,5.0476]
[1778651382080,24.5,81037.6,0.6,0.54869,0.00127,5.04649]
[1778651384216,24.5,81037.36,0.6,0.5484,0.00127,5.04693]
[1778651384458,24.5,81036.69,0.6,0.54755,0.00127,5.0482]
[1778651387991,24.49,81037.16,0.6,0.54816,0.00127,5.04729]
[1778651390500,24.48,81034.65,0.6,0.54499,0.00127,5.05187]
[1778651395535,24.47,81035.03,0.6,0.54548,0.00127,5.05117]
[1778651400573,24.47,81034.78,0.6,0.54518,0.00127,5.0516]
[1778651402462,24.47,81034.83,0.6,0.54524,0.00127,5.05151]
[1778651402584,24.47,81035.67,0.6,0.54631,0.00127,5.04999]
[1778651404108,24.47,81035.67,0.6,0.54631,0.00127,5.04999]
[1778651403593,24.47,81037.69,0.6,0.54888,0.00127,5.04621]
[1778651404599,24.47,81039.66,0.6,0.55138,0.00127,5.04231]
[1778651406794,24.46,81040.13,0.6,0.55198,0.00127,5.04135]
[1778651406895,24.46,81040.16,0.6,0.55202,0.00127,5.04129]
[1778651414669,24.45,81040.94,0.6,0.55304,0.00127,5.03962]
[1778651419241,24.44,81041.06,0.6,0.5532,0.00127,5.03935]
[1778651419275,24.44,81041.06,0.6,0.5532,0.00127,5.03935]
[1778651419342,24.44,81041.66,0.6,0.55397,0.00127,5.03807]
[1778651420296,24.44,81041.66,0.6,0.55397,0.00127,5.03807]
[1778651420389,24.44,81041.64,0.6,0.55394,0.00127,5.03811]
[1778651424398,24.44,81042.05,0.6,0.55448,0.00127,5.03721]
[1778651424739,24.43,81042.0,0.6,0.55442,0.00127,5.03731]
[1778651425746,24.43,81043.33,0.6,0.55611,0.00127,5.03439]
[1778651426753,24.43,81044.27,0.6,0.55731,0.00127,5.03228]
[1778651427817,24.43,81045.26,0.6,0.55856,0.00127,5.03]
[1778651431788,24.42,81045.43,0.6,0.55901,0.00127,5.00979]
[1778651433458,24.42,81045.43,0.6,0.55901,0.00127,5.00979]
[1778651433665,24.42,81045.43,0.6,0.55901,0.00127,5.00979]
[1778651433802,24.42,81048.51,0.6,0.56293,0.00127,5.00235]
[1778651434809,24.42,81052.86,0.6,0.56845,0.00127,4.99101]
[1778651435816,24.42,81054.13,0.6,0.57007,0.00127,4.98752]
[1778651436822,24.42,81053.21,0.6,0.5689,0.00127,4.99005]
[1778651437830,24.42,81053.88,0.6,0.56976,0.00127,4.9882]
[1778651441138,24.41,81056.09,0.6,0.57256,0.00127,4.98194]
[1778651441865,24.41,81057.34,0.6,0.57415,0.00126,4.9783]
[1778651443679,24.41,81057.05,0.6,0.57378,0.00126,4.97915]
[1778651443976,24.41,81056.32,0.6,0.57286,0.00127,4.98127]
[1778651445398,24.41,81056.2,0.6,0.57271,0.00127,4.98161]
[1778651445889,24.41,81057.4,0.6,0.57423,0.00126,4.97811]
[1778651446663,24.41,81056.47,0.6,0.57305,0.00127,4.98083]
[1778651448907,24.41,81055.58,0.6,0.57193,0.00127,4.98338]
[1778651453942,24.41,81055.61,0.6,0.57197,0.00127,4.98328]
[1778651457746,24.41,81054.36,0.6,0.57039,0.00127,4.9868]
[1778651464013,24.4,81053.75,0.6,0.56963,0.00127,4.98848]
[1778651464985,24.4,81053.75,0.6,0.56963,0.00127,4.98848]
[1778651465085,24.4,81050.06,0.6,0.56495,0.00127,4.99832]
[1778651465712,24.4,81050.06,0.6,0.56495,0.00127,4.99832]
[1778651465813,24.4,81050.15,0.6,0.56506,0.00127,4.99808]
[1778651466339,24.4,81050.15,0.6,0.56506,0.00127,4.99808]
[1778651466352,24.4,81050.15,0.6,0.56506,0.00127,4.99808]
[1778651467036,24.4,81050.23,0.6,0.56517,0.00127,4.99787]
[1778651467598,24.4,81050.23,0.6,0.56517,0.00127,4.99787]
[1778651467683,24.4,81050.23,0.6,0.56517,0.00127,4.99787]
[1778651468041,24.4,81049.78,0.6,0.5646,0.00127,4.99902]
[1778651469047,24.4,81048.19,0.6,0.56258,0.00127,5.00302]
[1778651469885,24.4,81048.19,0.6,0.56258,0.00127,5.00302]
[1778651470055,24.4,81048.33,0.6,0.56276,0.00127,5.00267]
[1778651470501,24.4,81048.33,0.6,0.56276,0.00127,5.00267]
[1778651471061,24.39,81049.17,0.6,0.56384,0.00127,5.00055]
[1778651472059,24.39,81049.17,0.6,0.56384,0.00127,5.00055]
[1778651472113,24.39,81049.17,0.6,0.56384,0.00127,5.00055]
[1778651472115,24.39,81049.17,0.6,0.56384,0.00127,5.00055]
[1778651472118,24.39,81049.17,0.6,0.56384,0.00127,5.00055]
[1778651472159,24.39,81049.18,0.6,0.56385,0.00127,5.00052]
[1778651473096,24.39,81049.18,0.6,0.56385,0.00127,5.00052]
[1778651473178,24.39,81048.76,0.6,0.56332,0.00127,5.00158]
[1778651474302,24.4,81048.62,0.6,0.56313,0.00127,5.00194]
[1778651474964,24.4,81048.62,0.6,0.56313,0.00127,5.00194]
[1778651475065,24.39,81048.4,0.6,0.56286,0.00127,5.00248]
[1778651475696,24.39,81048.4,0.6,0.56286,0.00127,5.00248]
[1778651476124,24.39,81048.4,0.6,0.56286,0.00127,5.00248]
[1778651476205,24.4,81048.3,0.6,0.56273,0.00127,5.00274]
[1778651477223,24.4,81048.3,0.6,0.56273,0.00127,5.00274]
[1778651478732,24.4,81047.95,0.6,0.56227,0.00127,5.00363]
[1778651479123,24.4,81047.98,0.6,0.56231,0.00127,5.00356]
[1778651484158,24.4,81048.54,0.6,0.56302,0.00127,5.00217]
[1778651489196,24.4,81048.54,0.6,0.56301,0.00127,5.00218]
[1778651491210,24.4,81048.52,0.6,0.56322,0.00128,4.98233]
[1778651491815,24.4,81048.52,0.6,0.56322,0.00128,4.98233]
[1778651493223,24.4,81045.63,0.6,0.55953,0.00128,4.98937]
[1778651493824,24.4,81045.63,0.6,0.55953,0.00128,4.98937]
[1778651494230,24.4,81045.29,0.6,0.5591,0.00128,4.99017]
[1778651496246,24.4,81043.99,0.6,0.55743,0.00128,4.99317]
[1778651499257,24.4,81044.78,0.6,0.55845,0.00128,4.99135]
[1778651499909,24.4,81046.04,0.6,0.56006,0.00128,4.98839]
[1778651500560,24.4,81046.04,0.6,0.56006,0.00128,4.98839]
[1778651500571,24.4,81045.09,0.6,0.55884,0.00128,4.99063]
[1778651503295,24.4,81044.12,0.6,0.5576,0.00128,4.99286]
[1778651505309,24.4,81046.19,0.6,0.56025,0.00128,4.98803]
[1778651506316,24.4,81047.12,0.6,0.56144,0.00128,4.98578]
[1778651511350,24.4,81046.62,0.6,0.5608,0.00128,4.987]
[1778651516385,24.4,81046.68,0.6,0.56088,0.00128,4.98685]
[1778651521423,24.4,81046.49,0.6,0.56063,0.00128,4.98731]
[1778651523437,24.4,81047.55,0.6,0.56199,0.00128,4.98474]
[1778651524573,24.4,81047.55,0.6,0.56199,0.00128,4.98474]
[1778651524671,24.4,81048.59,0.6,0.56331,0.00128,4.98215]
[1778651525451,24.4,81048.59,0.6,0.56331,0.00128,4.98215]
[1778651525941,24.4,81048.59,0.6,0.56331,0.00128,4.98215]
[1778651526042,24.4,81050.37,0.6,0.56558,0.00127,4.97761]
[1778651528236,24.4,81050.37,0.6,0.56558,0.00127,4.97761]
[1778651528247,24.4,81053.22,0.6,0.56922,0.00127,4.96998]
[1778651528914,24.4,81053.22,0.6,0.56922,0.00127,4.96998]
[1778651529015,24.4,81053.58,0.6,0.56968,0.00127,4.96897]
[1778651530093,24.4,81053.58,0.6,0.56968,0.00127,4.96897]
[1778651530194,24.4,81053.71,0.6,0.56985,0.00127,4.9686]
[1778651530845,24.4,81053.71,0.6,0.56985,0.00127,4.9686]
[1778651530946,24.4,81053.82,0.6,0.57,0.00127,4.96828]
[1778651531569,24.4,81053.82,0.6,0.57,0.00127,4.96828]
[1778651534220,24.4,81053.61,0.6,0.56973,0.00127,4.96886]
[1778651534283,24.4,81052.87,0.6,0.56879,0.00127,4.97091]
[1778651539548,24.4,81052.0,0.6,0.56768,0.00127,4.97326]
[1778651542400,24.4,81052.29,0.6,0.56805,0.00127,4.97247]
[1778651542975,24.4,81052.29,0.6,0.56805,0.00127,4.97247]
[1778651544004,24.4,81052.31,0.6,0.56808,0.00127,4.97242]
[1778651544114,24.4,81052.31,0.6,0.56808,0.00127,4.97242]
[1778651544211,24.4,81052.04,0.6,0.56773,0.00127,4.97315]
[1778651544811,24.4,81052.04,0.6,0.56773,0.00127,4.97315]
[1778651544913,24.4,81052.04,0.6,0.56773,0.00127,4.97316]
[1778651548611,24.4,81053.01,0.6,0.56897,0.00127,4.97052]
[1778651551632,24.4,81052.97,0.6,0.56918,0.00128,4.95059]
[1778651552639,24.39,81054.21,0.6,0.57077,0.00128,4.94714]
[1778651557674,24.39,81054.66,0.6,0.57134,0.00128,4.94587]
[1778651562709,24.39,81055.29,0.6,0.57215,0.00128,4.94407]
[1778651567744,24.39,81055.05,0.6,0.57185,0.00128,4.94475]
[1778651570766,24.39,81053.45,0.6,0.5698,0.00128,4.94925]
[1778651571774,24.39,81051.77,0.6,0.56766,0.00128,4.95382]
[1778651576674,24.39,81052.23,0.6,0.56826,0.00128,4.95256]
[1778651576809,24.39,81052.4,0.6,0.56848,0.00128,4.9521]
[1778651579829,24.38,81051.47,0.6,0.56729,0.00128,4.95458]
[1778651583982,24.38,81052.17,0.6,0.5682,0.00128,4.95268]
[1778651584079,24.38,81052.44,0.6,0.56855,0.00128,4.95194]
[1778651586041,24.38,81052.1,0.6,0.56812,0.00128,4.95286]
[1778651586142,24.38,81049.16,0.6,0.56435,0.00128,4.96059]
[1778651586507,24.38,81049.16,0.6,0.56435,0.00128,4.96059]
[1778651586743,24.38,81049.16,0.6,0.56435,0.00128,4.96059]
[1778651587232,24.38,81049.16,0.6,0.56435,0.00128,4.96059]
[1778651587333,24.38,81049.54,0.6,0.56484,0.00128,4.9596]
[1778651589190,24.37,81049.52,0.6,0.56482,0.00128,4.95965]
[1778651589292,24.37,81049.57,0.6,0.56489,0.00128,4.95951]
[1778651595931,24.37,81049.69,0.6,0.56505,0.00128,4.95919]
[1778651596029,24.37,81049.69,0.6,0.56505,0.00128,4.95919]
[1778651596032,24.36,81049.46,0.6,0.56477,0.00128,4.95975]
[1778651602990,24.35,81049.33,0.6,0.56463,0.00128,4.96003]
[1778651607018,24.35,81050.4,0.6,0.56602,0.00128,4.95722]
[1778651610038,24.35,81049.53,0.6,0.56491,0.00128,4.95947]
[1778651611047,24.34,81049.39,0.6,0.56498,0.00129,4.93975]
[1778651614068,24.34,81048.27,0.6,0.56355,0.00129,4.94259]
[1778651615985,24.34,81048.38,0.6,0.56369,0.00129,4.94231]
[1778651616001,24.34,81048.38,0.6,0.56369,0.00129,4.94231]
[1778651616044,24.34,81048.38,0.6,0.56369,0.00129,4.94231]
[1778651616273,24.34,81043.74,0.6,0.5577,0.00129,4.9535]
[1778651616434,24.34,81043.74,0.6,0.5577,0.00129,4.9535]
[1778651617089,24.34,81043.74,0.6,0.5577,0.00129,4.95351]
[1778651617795,24.34,81043.74,0.6,0.5577,0.00129,4.95351]
[1778651618224,24.34,81043.74,0.6,0.5577,0.00129,4.95351]
[1778651618325,24.34,81031.86,0.6,0.54231,0.0013,4.97705]
[1778651619596,24.34,81031.76,0.6,0.54218,0.0013,4.97722]
[1778651620110,24.34,81025.77,0.6,0.53439,0.0013,4.98624]
[1778651621365,24.33,81023.72,0.6,0.53172,0.0013,4.98889]
[1778651623131,24.33,81025.26,0.6,0.53373,0.0013,4.98692]
[1778651628948,24.33,81025.91,0.6,0.53458,0.0013,4.98604]
[1778651633876,24.33,81025.91,0.6,0.53458,0.0013,4.98604]
[1778651634207,24.32,81026.14,0.6,0.53489,0.0013,4.98571]
[1778651636161,24.32,81026.34,0.6,0.53516,0.0013,4.98544]
[1778651636262,24.32,81026.15,0.6,0.53491,0.0013,4.98569]
[1778651636959,24.32,81026.15,0.6,0.53491,0.0013,4.98569]
[1778651637229,24.31,81026.23,0.6,0.53502,0.0013,4.98558]
[1778651638235,24.31,81024.95,0.6,0.53335,0.0013,4.9873]
[1778651640917,24.31,81024.73,0.6,0.53307,0.0013,4.98758]
[1778651641122,24.31,81024.77,0.6,0.53312,0.0013,4.98753]
[1778651642115,24.31,81024.77,0.6,0.53312,0.0013,4.98753]
[1778651642368,24.28,81024.58,0.6,0.53292,0.00131,4.98773]
[1778651649314,24.26,81025.19,0.6,0.53373,0.00131,4.98691]
[1778651657856,24.25,81025.39,0.6,0.53401,0.00131,4.98663]
[1778651660705,24.22,81026.35,0.6,0.5353,0.00131,4.98528]
[1778651661212,24.22,81026.35,0.6,0.5353,0.00131,4.98528]
[1778651661313,24.22,81026.55,0.6,0.53557,0.00131,4.98499]
[1778651665265,24.22,81027.12,0.6,0.53632,0.00131,4.98418]
[1778651665275,24.22,81027.12,0.6,0.53632,0.00131,4.98418]
[1778651665426,24.21,81027.17,0.6,0.53638,0.00131,4.9841]
[1778651666432,24.21,81025.91,0.6,0.53474,0.00131,4.98587]
[1778651667171,24.21,81025.91,0.6,0.53474,0.00131,4.98587]
[1778651667272,24.21,81024.75,0.6,0.53322,0.00131,4.98742]
[1778651667925,24.21,81024.75,0.6,0.53322,0.00131,4.98742]
[1778651668027,24.21,81022.77,0.6,0.53063,0.00131,4.9899]
[1778651669754,24.21,81022.61,0.6,0.53042,0.00131,4.9901]
[1778651670335,24.21,81022.61,0.6,0.53042,0.00131,4.9901]
[1778651670376,24.21,81022.61,0.6,0.53042,0.00131,4.9901]
[1778651670434,24.21,81019.58,0.6,0.52645,0.00131,4.99346]
[1778651672190,24.21,81019.58,0.6,0.52645,0.00131,4.99346]
[1778651672291,24.21,81017.42,0.6,0.52371,0.00132,4.97563]
[1778651673939,24.21,81017.42,0.6,0.52371,0.00132,4.97563]
[1778651673963,24.21,81017.59,0.6,0.52393,0.00132,4.97547]
[1778651675128,24.21,81017.59,0.6,0.52393,0.00132,4.97547]
[1778651675229,24.21,81017.03,0.6,0.52319,0.00132,4.97598]
[1778651675935,24.21,81017.03,0.6,0.52319,0.00132,4.97598]
[1778651676036,24.21,81015.35,0.6,0.52098,0.00132,4.97741]
[1778651677409,24.21,81015.35,0.6,0.52098,0.00132,4.97741]
[1778651677512,24.21,81015.47,0.6,0.52114,0.00132,4.97732]
[1778651679080,24.21,81015.47,0.6,0.52114,0.00132,4.97732]
[1778651679182,24.21,81015.56,0.6,0.52126,0.00132,4.97724]
[1778651680599,24.21,81015.58,0.6,0.52128,0.00132,4.97723]
[1778651681023,24.21,81015.58,0.6,0.52128,0.00132,4.97723]
[1778651681124,24.21,81015.6,0.6,0.52131,0.00132,4.97721]
[1778651684136,24.21,81015.6,0.6,0.52131,0.00132,4.97721]
[1778651684237,24.21,81015.31,0.6,0.52093,0.00132,4.97744]
[1778651684999,24.21,81015.31,0.6,0.52093,0.00132,4.97744]
[1778651685100,24.21,81015.2,0.6,0.52078,0.00132,4.97753]
[1778651685775,24.21,81015.2,0.6,0.52078,0.00132,4.97753]
[1778651686203,24.21,81015.2,0.6,0.52078,0.00132,4.97753]
[1778651686304,24.21,81015.23,0.6,0.52082,0.00132,4.97751]
[1778651687745,24.21,81015.23,0.6,0.52082,0.00132,4.97751]
[1778651688244,24.21,81015.23,0.6,0.52082,0.00132,4.97751]
[1778651688345,24.21,81015.48,0.6,0.52115,0.00132,4.97731]
[1778651693485,24.21,81015.57,0.6,0.52127,0.00132,4.97723]
[1778651694068,24.21,81015.57,0.6,0.52127,0.00132,4.97723]
[1778651694169,24.21,81021.19,0.6,0.52867,0.00132,4.97179]
[1778651696646,24.21,81016.37,0.6,0.52233,0.00132,4.97656]
[1778651699445,24.21,81013.81,0.6,0.51895,0.00132,4.97858]
[1778651705708,24.21,81013.97,0.6,0.51917,0.00132,4.97847]
[1778651711217,24.21,81014.33,0.6,0.51964,0.00132,4.9782]
[1778651711318,24.21,81014.4,0.6,0.51973,0.00132,4.97815]
[1778651711934,24.21,81014.4,0.6,0.51973,0.00132,4.97815]
[1778651712035,24.21,81014.58,0.6,0.51997,0.00132,4.97801]
[1778651714330,24.21,81014.58,0.6,0.51997,0.00132,4.97801]
[1778651714431,24.21,81014.68,0.6,0.5201,0.00132,4.97794]
[1778651719806,24.21,81015.02,0.6,0.52055,0.00132,4.97767]
[1778651720624,24.21,81015.02,0.6,0.52055,0.00132,4.97767]
[1778651720812,24.21,81015.14,0.6,0.52071,0.00132,4.97758]
[1778651722152,24.21,81015.14,0.6,0.52071,0.00132,4.97758]
[1778651722253,24.21,81014.22,0.6,0.5195,0.00132,4.97828]
[1778651724063,24.2,81014.22,0.6,0.5195,0.00132,4.97828]
[1778651724125,24.2,81014.22,0.6,0.5195,0.00132,4.97828]
[1778651724340,24.2,81012.85,0.6,0.51769,0.00132,4.97925]
[1778651725848,24.2,81005.59,0.6,0.50812,0.00132,4.98267]
[1778651728148,24.2,81004.84,0.6,0.50713,0.00132,4.98286]
[1778651728250,24.2,81004.46,0.6,0.50663,0.00132,4.98295]
[1778651730754,24.21,81004.27,0.6,0.50638,0.00132,4.98299]
[1778651730883,24.21,81003.1,0.6,0.50483,0.00132,4.98319]
[1778651731950,24.21,81003.1,0.6,0.50483,0.00132,4.98319]
[1778651731995,24.21,81003.74,0.6,0.50569,0.00132,4.96311]
[1778651733904,24.22,81002.75,0.6,0.50438,0.00132,4.96326]
[1778651739696,24.23,81002.42,0.6,0.50394,0.00132,4.96329]
[1778651745963,24.25,81001.99,0.6,0.50337,0.00132,4.96333]
[1778651746226,24.25,81001.99,0.6,0.50337,0.00132,4.96333]
[1778651746327,24.25,81001.13,0.6,0.50224,0.00132,4.96338]
[1778651747547,24.25,81001.13,0.6,0.50224,0.00132,4.96338]
[1778651748122,24.25,81001.13,0.6,0.50224,0.00132,4.96338]
[1778651748445,24.26,80997.45,0.6,0.49737,0.00132,4.96312]
[1778651750125,24.25,80997.4,0.6,0.49731,0.00132,4.96312]
[1778651750225,24.25,80994.59,0.6,0.49359,0.00132,4.96242]
[1778651752226,24.25,80994.64,0.6,0.49366,0.00132,4.96243]
[1778651752326,24.25,80995.15,0.6,0.49433,0.00132,4.96259]
[1778651754370,24.24,80998.08,0.6,0.4982,0.00132,4.96322]
[1778651759265,24.24,80998.19,0.6,0.49835,0.00132,4.96323]
[1778651759366,24.24,80997.93,0.6,0.498,0.00132,4.9632]
[1778651763108,24.24,80998.97,0.6,0.49938,0.00132,4.96332]
[1778651766129,24.23,80999.98,0.6,0.50072,0.00132,4.96338]
[1778651770272,24.23,81000.37,0.6,0.50123,0.00132,4.96339]
[1778651770373,24.23,81000.66,0.6,0.50162,0.00132,4.96339]
[1778651772082,24.23,81000.77,0.6,0.50176,0.00132,4.96339]
[1778651772183,24.23,81001.05,0.6,0.50213,0.00132,4.96338]
[1778651777027,24.22,81001.11,0.6,0.50221,0.00132,4.96338]
[1778651777206,24.22,81001.41,0.6,0.50261,0.00132,4.96337]
[1778651779285,24.22,81001.54,0.6,0.50278,0.00132,4.96336]
[1778651779322,24.22,81001.26,0.6,0.50241,0.00132,4.96337]
[1778651780104,24.22,81001.26,0.6,0.50241,0.00132,4.96337]
[1778651780227,24.21,81001.26,0.6,0.50241,0.00132,4.96337]
[1778651780969,24.21,81001.26,0.6,0.50241,0.00132,4.96337]
[1778651786269,24.2,81002.06,0.6,0.50347,0.00133,4.96333]
[1778651789292,24.19,81000.82,0.6,0.50183,0.00133,4.96339]
[1778651790233,24.19,81000.82,0.6,0.50183,0.00133,4.96339]
[1778651791304,24.18,81000.97,0.6,0.50203,0.00133,4.94333]
[1778651796341,24.16,81000.95,0.6,0.502,0.00133,4.94333]
[1778651798306,24.16,81000.88,0.6,0.50191,0.00133,4.94333]
[1778651798407,24.15,81001.12,0.6,0.50223,0.00133,4.94333]
[1778651799839,24.15,81000.19,0.6,0.50099,0.00133,4.94333]
[1778651801375,24.16,80999.08,0.6,0.49951,0.00133,4.94327]
[1778651803200,24.16,80998.6,0.6,0.49887,0.00133,4.94323]
[1778651803390,24.16,80998.44,0.6,0.49866,0.00133,4.94321]
[1778651805403,24.15,80996.85,0.6,0.49654,0.00133,4.94296]
[1778651806410,24.15,80995.26,0.6,0.49442,0.00133,4.94256]
[1778651807416,24.14,80994.16,0.6,0.49295,0.00133,4.94221]
[1778651812452,24.12,80993.32,0.6,0.49182,0.00133,4.94189]
[1778651814466,24.11,80991.71,0.6,0.48967,0.00133,4.94117]
[1778651815477,24.11,80989.78,0.6,0.48709,0.00133,4.94012]
[1778651820508,24.09,80989.97,0.6,0.48733,0.00134,4.94023]
[1778651820833,24.09,80989.97,0.6,0.48733,0.00134,4.94023]
[1778651821515,24.09,80989.84,0.6,0.48716,0.00134,4.94015]
[1778651822521,24.08,80983.97,0.6,0.47931,0.00134,4.93571]
[1778651822864,24.08,80983.97,0.6,0.47931,0.00134,4.93571]
[1778651823529,24.08,80983.94,0.6,0.47927,0.00134,4.93568]
[1778651827417,24.08,80984.53,0.6,0.48005,0.00134,4.93621]
[1778651827557,24.07,80984.22,0.6,0.47964,0.00134,4.93593]
[1778651828761,24.07,80983.59,0.6,0.47879,0.00134,4.93535]
[1778651829571,24.07,80983.96,0.6,0.47929,0.00134,4.93569]
[1778651831599,24.08,80983.15,0.6,0.47821,0.00134,4.93493]
[1778651831978,24.08,80983.06,0.6,0.47809,0.00134,4.93485]
[1778651832520,24.08,80983.06,0.6,0.47809,0.00134,4.93485]
[1778651834013,24.08,80982.23,0.6,0.47699,0.00133,4.93403]
[1778651835613,24.09,80984.26,0.6,0.4797,0.00134,4.93598]
[1778651839650,24.1,80983.71,0.6,0.47898,0.00133,4.93548]
[1778651839996,24.1,80983.71,0.6,0.47898,0.00133,4.93548]
[1778651840565,24.1,80983.71,0.6,0.47898,0.00133,4.93548]
[1778651840430,24.1,80981.56,0.6,0.47611,0.00133,4.93335]
[1778651840666,24.1,80979.34,0.6,0.47315,0.00133,4.93088]
[1778651846383,24.1,80979.13,0.6,0.47287,0.00133,4.93063]
[1778651847698,24.11,80977.58,0.6,0.47081,0.00133,4.92873]
[1778651852457,24.11,80976.9,0.6,0.46991,0.00133,4.92786]
[1778651852558,24.11,80977.09,0.6,0.47004,0.00134,4.90792]
[1778651852853,24.11,80977.09,0.6,0.47004,0.00134,4.90792]
[1778651852954,24.11,80977.13,0.6,0.4701,0.00134,4.90797]
[1778651854163,24.11,80977.13,0.6,0.4701,0.00134,4.90797]
[1778651854264,24.12,80976.2,0.6,0.46885,0.00134,4.90675]
[1778651855554,24.12,80976.2,0.6,0.46885,0.00134,4.90675]
[1778651855758,24.12,80975.67,0.6,0.46815,0.00134,4.90602]
[1778651858429,24.11,80975.57,0.6,0.46801,0.00134,4.90588]
[1778651858530,24.11,80975.44,0.6,0.46783,0.00134,4.9057]
[1778651863809,24.1,80976.47,0.6,0.46919,0.00134,4.90709]
[1778651865995,24.1,80976.53,0.6,0.46927,0.00134,4.90716]
[1778651867425,24.09,80976.58,0.6,0.46933,0.00134,4.90722]
[1778651874885,24.07,80976.86,0.6,0.46968,0.00134,4.90757]
[1778651880928,24.06,80977.31,0.6,0.47027,0.00134,4.90814]
[1778651883949,24.06,80979.82,0.6,0.47363,0.00134,4.91121]
[1778651884960,24.05,80980.91,0.6,0.47509,0.00134,4.91244]
[1778651887978,24.05,80976.78,0.6,0.46954,0.00134,4.90744]
[1778651888990,24.05,80974.66,0.6,0.4667,0.00134,4.9045]
[1778651891316,24.04,80975.26,0.6,0.4675,0.00134,4.90535]
[1778651891418,24.04,80975.25,0.6,0.46748,0.00134,4.90533]
[1778651898049,24.02,80975.25,0.6,0.46745,0.00134,4.9053]
[1778651903083,24.0,80975.36,0.6,0.46757,0.00134,4.90543]
[1778651908119,23.98,80975.15,0.6,0.46727,0.00134,4.90511]
[1778651914161,23.96,80974.55,0.6,0.46628,0.00135,4.88392]
[1778651914877,23.96,80974.55,0.6,0.46628,0.00135,4.88392]
[1778651915120,23.96,80974.55,0.6,0.46628,0.00135,4.88392]
[1778651915324,23.96,80974.55,0.6,0.46628,0.00135,4.88392]
[1778651915416,23.96,80975.23,0.6,0.4672,0.00135,4.8849]
[1778651917182,23.96,80977.71,0.6,0.47055,0.00135,4.88826]
[1778651918191,23.96,80979.36,0.6,0.47277,0.00135,4.89031]
[1778651918944,23.96,80979.36,0.6,0.47277,0.00135,4.89031]
[1778651919195,23.96,80979.63,0.6,0.47314,0.00135,4.89063]
[1778651924385,23.95,80980.46,0.6,0.47426,0.00135,4.89159]
[1778651924486,23.95,80980.97,0.6,0.47495,0.00135,4.89216]
[1778651929497,23.95,80981.46,0.6,0.47561,0.00135,4.89269]
[1778651929597,23.95,80982.52,0.6,0.47704,0.00135,4.8938]
[1778651934458,23.94,80983.87,0.6,0.47886,0.00135,4.89512]
[1778651937030,23.94,80983.97,0.6,0.479,0.00135,4.89521]
[1778651937322,23.94,80985.8,0.6,0.48147,0.00135,4.89683]
[1778651941350,23.93,80988.99,0.6,0.48579,0.00136,4.8992]
[1778651941737,23.93,80988.99,0.6,0.48579,0.00136,4.8992]
[1778651942380,23.93,80988.99,0.6,0.48579,0.00136,4.8992]
[1778651942460,23.93,80990.87,0.6,0.48834,0.00136,4.90033]
[1778651944621,23.93,80990.95,0.6,0.48845,0.00136,4.90038]
[1778651944722,23.93,80991.86,0.6,0.48968,0.00136,4.90085]
[1778651945237,23.93,80991.86,0.6,0.48968,0.00136,4.90085]
[1778651945380,23.93,80991.86,0.6,0.48968,0.00136,4.90085]
[1778651945976,23.93,80991.86,0.6,0.48968,0.00136,4.90085]
[1778651946387,23.92,80993.39,0.6,0.49176,0.00136,4.90153]
[1778651947871,23.92,80993.61,0.6,0.49205,0.00136,4.90162]
[1778651947961,23.92,80993.61,0.6,0.49205,0.00136,4.90162]
[1778651948400,23.92,80993.37,0.6,0.49173,0.00136,4.90152]
[1778651949408,23.92,80994.39,0.6,0.49311,0.00136,4.90191]
[1778651951948,23.92,80994.2,0.6,0.49285,0.00136,4.90184]
[1778651952429,23.92,80994.38,0.6,0.4931,0.00136,4.90191]
[1778651954949,23.92,80994.48,0.6,0.49323,0.00136,4.90194]
[1778651958722,23.92,80995.11,0.6,0.49409,0.00136,4.90215]
[1778651959480,23.92,80993.09,0.6,0.49135,0.00136,4.90141]
[1778651963507,23.92,80994.25,0.6,0.49292,0.00136,4.90186]
[1778651964512,23.92,80995.58,0.6,0.49473,0.00136,4.90228]
[1778651965029,23.92,80995.58,0.6,0.49473,0.00136,4.90228]
[1778651970229,23.92,80995.39,0.6,0.49447,0.00136,4.90223]
[1778651971565,23.92,80995.32,0.6,0.49434,0.00136,4.8819]
[1778651973058,23.92,80995.32,0.6,0.49434,0.00136,4.8819]
[1778651975601,23.92,80998.24,0.6,0.49832,0.00136,4.88253]
[1778651978718,23.92,80996.78,0.6,0.49633,0.00136,4.88228]
[1778651984641,23.92,80996.57,0.6,0.49605,0.00136,4.88223]
[1778651990698,23.93,80995.05,0.6,0.49398,0.00136,4.88182]
[1778651997747,23.93,80995.07,0.6,0.494,0.00136,4.88183]
[1778652002649,23.93,80995.62,0.6,0.49476,0.00136,4.88199]
[1778652002782,23.94,80995.31,0.6,0.49434,0.00136,4.8819]
[1778652005913,23.94,80994.65,0.6,0.49344,0.00136,4.88169]
[1778652006014,23.94,80994.98,0.6,0.49389,0.00136,4.8818]
[1778652011625,23.94,80994.49,0.6,0.49322,0.00136,4.88164]
[1778652016902,23.93,80993.63,0.6,0.49205,0.00136,4.88132]
[1778652018654,23.93,80993.63,0.6,0.49205,0.00136,4.88132]
[1778652018755,23.93,80993.61,0.6,0.49202,0.00136,4.88132]
[1778652020288,23.93,80993.43,0.6,0.49177,0.00136,4.88124]
[1778652020389,23.94,80993.39,0.6,0.49172,0.00136,4.88123]
[1778652022489,23.94,80993.39,0.6,0.49172,0.00136,4.88123]
[1778652022590,23.94,80993.46,0.6,0.49182,0.00136,4.88126]
[1778652022987,23.94,80993.46,0.6,0.49182,0.00136,4.88126]
[1778652023588,23.94,80993.46,0.6,0.49182,0.00136,4.88126]
[1778652024069,23.94,80993.54,0.6,0.49192,0.00136,4.88129]
[1778652024129,23.94,80993.32,0.6,0.49162,0.00136,4.8812]
[1778652030597,23.93,80993.33,0.6,0.49163,0.00136,4.8812]
[1778652031765,23.92,80993.05,0.6,0.49121,0.00137,4.86069]
[1778652035003,23.92,80993.05,0.6,0.49121,0.00137,4.86069]
[1778652035104,23.91,80993.46,0.6,0.49176,0.00137,4.86086]
[1778652041075,23.9,80993.85,0.6,0.49229,0.00137,4.86101]
[1778652046110,23.89,80994.34,0.6,0.49296,0.00137,4.86119]
[1778652048474,23.89,80994.34,0.6,0.49296,0.00137,4.86119]
[1778652048575,23.89,80994.66,0.6,0.4934,0.00137,4.8613]
[1778652049951,23.89,80994.83,0.6,0.49363,0.00137,4.86136]
[1778652050138,23.88,80994.72,0.6,0.49348,0.00137,4.86132]
[1778652053158,23.88,80996.15,0.6,0.49544,0.00137,4.86174]
[1778652056215,23.87,80996.34,0.6,0.4957,0.00137,4.86179]
[1778652056260,23.87,80996.56,0.6,0.496,0.00137,4.86184]
[1778652061978,23.87,80997.69,0.6,0.49755,0.00137,4.86206]
[1778652065244,23.86,80999.08,0.6,0.49945,0.00137,4.86223]
[1778652070717,23.86,80999.24,0.6,0.49967,0.00137,4.86224]
[1778652070819,23.86,81001.58,0.6,0.50288,0.00137,4.86226]
[1778652071517,23.86,81003.34,0.6,0.5053,0.00137,4.86206]
[1778652074083,23.86,81003.42,0.6,0.50541,0.00137,4.86205]
[1778652075461,23.86,81003.53,0.6,0.50556,0.00137,4.86203]
[1778652075562,23.86,81003.17,0.6,0.50506,0.00137,4.86209]
[1778652076495,23.86,81003.17,0.6,0.50506,0.00137,4.86209]
[1778652080984,23.85,81002.72,0.6,0.50445,0.00137,4.86215]
[1778652081468,23.85,80999.83,0.6,0.50048,0.00137,4.86228]
[1778652082255,23.85,80999.83,0.6,0.50048,0.00137,4.86228]
[1778652082563,23.85,80999.83,0.6,0.50048,0.00137,4.86228]
[1778652082664,23.85,80998.54,0.6,0.49871,0.00137,4.86218]
[1778652083059,23.85,80998.54,0.6,0.49871,0.00137,4.86218]
[1778652083471,23.85,80998.54,0.6,0.49871,0.00137,4.86218]
[1778652083715,23.85,80998.54,0.6,0.49871,0.00137,4.86218]
[1778652083816,23.86,80996.51,0.6,0.49593,0.00137,4.86183]
[1778652084095,23.86,80996.51,0.6,0.49593,0.00137,4.86183]
[1778652084771,23.86,80996.76,0.6,0.49627,0.00137,4.86188]
[1778652090422,23.87,80996.46,0.6,0.49586,0.00137,4.86182]
[1778652091430,23.87,80996.46,0.6,0.49584,0.00138,4.84134]
[1778652092471,23.87,80996.46,0.6,0.49584,0.00138,4.84134]
[1778652092517,23.87,80996.46,0.6,0.49584,0.00138,4.84134]
[1778652092618,23.87,80995.23,0.6,0.49415,0.00138,4.84101]
[1778652094838,23.87,80987.5,0.6,0.4835,0.00138,4.83693]
[1778652100891,23.88,80986.61,0.6,0.48228,0.00138,4.83624]
[1778652105529,23.88,80985.18,0.6,0.48032,0.00137,4.83504]
[1778652109839,23.89,80983.74,0.6,0.47835,0.00137,4.83371]
[1778652110953,23.89,80983.74,0.6,0.47835,0.00137,4.83371]
[1778652111545,23.89,80983.74,0.6,0.47835,0.00137,4.83371]
[1778652113436,23.89,80984.31,0.6,0.47913,0.00137,4.83426]
[1778652113585,23.89,80984.32,0.6,0.47915,0.00137,4.83427]
[1778652114602,23.89,80984.32,0.6,0.47915,0.00137,4.83427]
[1778652114692,23.89,80984.16,0.6,0.47893,0.00137,4.83412]
[1778652115509,23.89,80984.16,0.6,0.47893,0.00137,4.83412]
[1778652115610,23.89,80983.55,0.6,0.47809,0.00137,4.83353]
[1778652117612,23.89,80978.44,0.6,0.47107,0.00137,4.8278]
[1778652118783,23.89,80978.44,0.6,0.47107,0.00137,4.8278]
[1778652118884,23.89,80976.88,0.6,0.46894,0.00137,4.82575]
[1778652119258,23.89,80976.88,0.6,0.46894,0.00137,4.82575]
[1778652119731,23.9,80977.07,0.6,0.4692,0.00137,4.82601]
[1778652121641,23.9,80978.45,0.6,0.4711,0.00137,4.82782]
[1778652122648,23.9,80980.54,0.6,0.47396,0.00137,4.83034]
[1778652123151,23.9,80981.69,0.6,0.47554,0.00137,4.83162]
[1778652125014,23.9,80981.69,0.6,0.47554,0.00137,4.83162]
[1778652125669,23.9,80980.5,0.6,0.47391,0.00137,4.83029]
[1778652129704,23.89,80981.52,0.6,0.4753,0.00137,4.83143]
[1778652134737,23.89,80981.99,0.6,0.47595,0.00137,4.83194]
[1778652139772,23.89,80981.31,0.6,0.47502,0.00137,4.8312]
[1778652140779,23.89,80980.2,0.6,0.47349,0.00137,4.82994]
[1778652142013,23.89,80980.42,0.6,0.47379,0.00137,4.8302]
[1778652142611,23.89,80980.42,0.6,0.47379,0.00137,4.8302]
[1778652142793,23.89,80980.19,0.6,0.47348,0.00137,4.82993]
[1778652143800,23.89,80973.99,0.6,0.46497,0.00137,4.82159]
[1778652144807,23.89,80971.16,0.6,0.46109,0.00137,4.81706]
[1778652146514,23.9,80970.83,0.6,0.46065,0.00137,4.81651]
[1778652146909,23.9,80970.83,0.6,0.46065,0.00137,4.81651]
[1778652147586,23.9,80971.08,0.6,0.46099,0.00137,4.81693]
[1778652147828,23.9,80970.96,0.6,0.46083,0.00137,4.81674]
[1778652152612,23.92,80969.5,0.6,0.45868,0.00137,4.79357]
[1778652153922,23.92,80969.5,0.6,0.45868,0.00137,4.79357]
[1778652154347,23.92,80969.44,0.6,0.4586,0.00137,4.79347]
[1778652154877,23.92,80969.45,0.6,0.45862,0.00137,4.79349]
[1778652155706,23.92,80969.45,0.6,0.45862,0.00137,4.79349]
[1778652157397,23.92,80969.07,0.6,0.4581,0.00137,4.79281]
[1778652159092,23.92,80969.16,0.6,0.45822,0.00137,4.79297]
[1778652159911,23.92,80969.11,0.6,0.45816,0.00137,4.79288]
[1778652164950,23.92,80969.23,0.6,0.45832,0.00137,4.7931]
[1778652172681,23.92,80969.23,0.6,0.45832,0.00137,4.7931]
[1778652172753,23.93,80972.72,0.6,0.46312,0.00137,4.79903]
[1778652173714,23.93,80972.72,0.6,0.46312,0.00137,4.79903]
[1778652173816,23.93,80981.02,0.6,0.47454,0.00138,4.81031]
[1778652175453,23.93,80981.02,0.6,0.47454,0.00138,4.81031]
[1778652175903,23.93,80981.02,0.6,0.47454,0.00138,4.81031]
[1778652175554,23.93,80983.89,0.6,0.4785,0.00138,4.81329]
[1778652176895,23.93,80984.5,0.6,0.47934,0.00138,4.81387]
[1778652179993,23.93,80984.5,0.6,0.47934,0.00138,4.81387]
[1778652180249,23.93,80984.5,0.6,0.47934,0.00138,4.81387]
[1778652180796,23.93,80984.5,0.6,0.47934,0.00138,4.81387]
[1778652180897,23.93,80983.94,0.6,0.47856,0.00138,4.81334]
[1778652182828,23.93,80981.91,0.6,0.47576,0.00138,4.81128]
[1778652184153,23.93,80981.91,0.6,0.47576,0.00138,4.81128]
[1778652184185,23.93,80980.96,0.6,0.47446,0.00138,4.81024]
[1778652187644,23.93,80980.78,0.6,0.47421,0.00138,4.81004]
[1778652187745,23.92,80980.98,0.6,0.47448,0.00138,4.81026]
[1778652192899,23.91,80980.11,0.6,0.47327,0.00138,4.80925]
[1778652198356,23.9,80979.44,0.6,0.47233,0.00138,4.80844]
[1778652198457,23.89,80979.52,0.6,0.47243,0.00138,4.80853]
[1778652203168,23.89,80979.35,0.6,0.47219,0.00138,4.80831]
[1778652203269,23.89,80979.22,0.6,0.47201,0.00138,4.80815]
[1778652204429,23.89,80979.22,0.6,0.47201,0.00138,4.80815]
[1778652204760,23.88,80983.25,0.6,0.47757,0.00138,4.81264]
[1778652206238,23.88,80981.99,0.6,0.47583,0.00138,4.81134]
[1778652211273,23.88,80982.24,0.6,0.47607,0.00139,4.79092]
[1778652216308,23.89,80982.56,0.6,0.47651,0.00139,4.79126]
[1778652217705,23.89,80982.56,0.6,0.47651,0.00139,4.79126]
[1778652223112,23.88,80981.94,0.6,0.47565,0.00139,4.79059]
[1778652229399,23.87,80981.69,0.6,0.47529,0.00139,4.79031]
[1778652235831,23.86,80981.61,0.6,0.47517,0.00139,4.79022]
[1778652235932,23.86,80984.05,0.6,0.47855,0.00139,4.79273]
[1778652237847,23.86,80985.73,0.6,0.48088,0.00139,4.79425]
[1778652238575,23.86,80985.73,0.6,0.48088,0.00139,4.79425]
[1778652238676,23.86,80985.74,0.6,0.4809,0.00139,4.79426]
[1778652243978,23.86,80986.6,0.6,0.48209,0.00139,4.79498]
[1778652244555,23.86,80987.29,0.6,0.48305,0.00139,4.79552]
[1778652244608,23.86,80987.48,0.6,0.48331,0.00139,4.79567]
[1778652245726,23.86,80987.48,0.6,0.48331,0.00139,4.79567]
[1778652245827,23.86,80990.99,0.6,0.48819,0.00139,4.79797]
[1778652246427,23.86,80990.99,0.6,0.48819,0.00139,4.79797]
[1778652246734,23.86,80992.14,0.6,0.48979,0.00139,4.79857]
[1778652247742,23.86,80992.14,0.6,0.48979,0.00139,4.79857]
[1778652247843,23.86,80994.55,0.6,0.49314,0.00139,4.79958]
[1778652253539,23.86,80994.24,0.6,0.4927,0.00139,4.79947]
[1778652254356,23.86,80994.75,0.6,0.49341,0.00139,4.79964]
[1778652254574,23.86,80994.85,0.6,0.49355,0.00139,4.79968]
[1778652257595,23.86,80995.95,0.6,0.49508,0.00139,4.8]
[1778652258602,23.86,80997.23,0.6,0.49686,0.00139,4.8003]
[1778652259759,23.86,80997.23,0.6,0.49686,0.00139,4.8003]
[1778652259860,23.86,80997.42,0.6,0.49712,0.00139,4.80033]
[1778652261384,23.86,80997.57,0.6,0.49733,0.00139,4.80036]
[1778652261623,23.86,80997.89,0.6,0.49778,0.00139,4.80041]
[1778652263927,23.86,80997.89,0.6,0.49778,0.00139,4.80041]
[1778652263965,23.86,80997.89,0.6,0.49778,0.00139,4.80041]
[1778652264029,23.86,80998.88,0.6,0.49915,0.00139,4.80053]
[1778652265046,23.86,80998.88,0.6,0.49915,0.00139,4.80053]
[1778652265767,23.86,80998.88,0.6,0.49915,0.00139,4.80053]
[1778652265868,23.86,81000.6,0.6,0.50154,0.00139,4.80061]
[1778652266625,23.86,81000.6,0.6,0.50154,0.00139,4.80061]
[1778652266726,23.86,81000.64,0.6,0.5016,0.00139,4.80061]
[1778652267112,23.86,81000.64,0.6,0.5016,0.00139,4.80061]
[1778652271693,23.87,81002.09,0.6,0.50362,0.00139,4.7798]
[1778652275721,23.88,81003.6,0.6,0.50572,0.00139,4.77959]
[1778652281524,23.88,81003.87,0.6,0.5061,0.00139,4.77954]
[1778652284783,23.89,81006.26,0.6,0.50943,0.00139,4.77891]
[1778652287805,23.9,81008.13,0.6,0.51203,0.00139,4.77818]
[1778652291833,23.91,81007.02,0.6,0.51048,0.00139,4.77864]
[1778652293784,23.91,81006.92,0.6,0.51034,0.00139,4.77867]
[1778652293885,23.91,81003.46,0.6,0.50552,0.00139,4.77962]
[1778652294197,23.91,81003.46,0.6,0.50552,0.00139,4.77962]
[1778652294854,23.91,81003.38,0.6,0.50541,0.00139,4.77963]
[1778652299889,23.92,81004.19,0.6,0.50654,0.00139,4.77948]
[1778652300431,23.92,81004.19,0.6,0.50654,0.00139,4.77948]
[1778652300581,23.92,81004.19,0.6,0.50654,0.00139,4.77948]
[1778652300603,23.92,81004.19,0.6,0.50654,0.00139,4.77948]
[1778652300612,23.92,81004.19,0.6,0.50654,0.00139,4.77948]
[1778652300897,23.92,81005.85,0.6,0.50885,0.00139,4.77904]
[1778652301336,23.92,81005.85,0.6,0.50885,0.00139,4.77904]
[1778652301903,23.92,81010.12,0.6,0.51479,0.00139,4.77718]
[1778652302897,23.92,81010.12,0.6,0.51479,0.00139,4.77718]
[1778652302998,23.92,81015.65,0.6,0.52248,0.00139,4.77321]
[1778652303604,23.92,81015.65,0.6,0.52248,0.00139,4.77321]
[1778652304022,23.92,81015.09,0.6,0.5217,0.00139,4.77369]
[1778652307399,23.92,81014.91,0.6,0.52145,0.00139,4.77384]
[1778652307944,23.92,81014.68,0.6,0.52113,0.00139,4.77403]
[1778652312981,23.93,81014.74,0.6,0.52121,0.00139,4.77399]
[1778652314294,23.93,81014.74,0.6,0.52121,0.00139,4.77399]
[1778652314514,23.93,81014.74,0.6,0.52121,0.00139,4.77399]
[1778652315090,23.93,81008.68,0.6,0.51278,0.00139,4.77793]
[1778652316370,23.92,81008.68,0.6,0.51278,0.00139,4.77793]
[1778652316878,23.92,81008.68,0.6,0.51278,0.00139,4.77793]
[1778652317090,23.92,81006.12,0.6,0.50922,0.00139,4.77896]
[1778652318989,23.92,81006.12,0.6,0.50922,0.00139,4.77896]
[1778652319091,23.92,81005.51,0.6,0.50837,0.00139,4.77914]
[1778652320292,23.93,81005.58,0.6,0.50847,0.00139,4.77912]
[1778652320840,23.93,81005.58,0.6,0.50847,0.00139,4.77912]
[1778652320860,23.93,81005.58,0.6,0.50847,0.00139,4.77912]
[1778652321036,23.93,81007.18,0.6,0.5107,0.00139,4.77858]
[1778652321923,23.93,81007.18,0.6,0.5107,0.00139,4.77858]
[1778652327077,23.92,81007.6,0.6,0.51128,0.00139,4.77841]
[1778652331877,23.91,81007.37,0.6,0.51101,0.0014,4.75767]
[1778652336982,23.91,81007.65,0.6,0.5114,0.0014,4.75755]
[1778652336989,23.91,81007.65,0.6,0.5114,0.0014,4.75755]
[1778652340562,23.9,81008.01,0.6,0.51191,0.0014,4.7574]
[1778652340808,23.9,81008.01,0.6,0.51191,0.0014,4.7574]
[1778652340909,23.9,81007.58,0.6,0.51131,0.0014,4.75758]
[1778652341856,23.9,81007.58,0.6,0.51131,0.0014,4.75758]
[1778652341947,23.89,81007.61,0.6,0.51135,0.0014,4.75757]
[1778652344621,23.89,81007.65,0.6,0.51141,0.0014,4.75755]
[1778652344723,23.89,81008.18,0.6,0.51215,0.0014,4.75732]
[1778652346075,23.89,81008.18,0.6,0.51215,0.0014,4.75732]
[1778652346211,23.89,81008.08,0.6,0.51201,0.0014,4.75736]
[1778652350077,23.89,81007.97,0.6,0.51186,0.0014,4.75741]
[1778652350239,23.88,81008.36,0.6,0.51241,0.0014,4.75724]
[1778652357013,23.88,81009.16,0.6,0.51353,0.0014,4.75685]
[1778652358047,23.88,81009.57,0.6,0.5141,0.0014,4.75663]
[1778652358115,23.88,81010.03,0.6,0.51474,0.0014,4.75638]
[1778652358617,23.88,81010.03,0.6,0.51474,0.0014,4.75638]
[1778652359115,23.88,81010.56,0.6,0.51548,0.0014,4.75608]
[1778652360178,23.88,81010.56,0.6,0.51548,0.0014,4.75608]
[1778652361117,23.88,81010.56,0.6,0.51548,0.0014,4.75608]
[1778652360314,23.88,81009.62,0.6,0.51417,0.0014,4.75661]
[1778652364337,23.87,81007.89,0.6,0.51175,0.0014,4.75744]
[1778652366924,23.87,81007.52,0.6,0.51123,0.0014,4.7576]
[1778652368161,23.88,81006.89,0.6,0.51035,0.0014,4.75785]
[1778652368262,23.88,81006.73,0.6,0.51013,0.0014,4.75791]
[1778652373400,23.87,81006.26,0.6,0.50947,0.0014,4.75807]
[1778652382226,23.86,81006.86,0.6,0.51031,0.0014,4.75786]
[1778652387497,23.85,81007.7,0.6,0.51149,0.0014,4.75752]
[1778652391525,23.85,81008.48,0.6,0.51264,0.00141,4.73624]
[1778652397763,23.84,81008.48,0.6,0.51264,0.00141,4.73624]
[1778652397864,23.84,81008.58,0.6,0.51279,0.00141,4.73619]
[1778652400200,23.84,81008.58,0.6,0.51279,0.00141,4.73619]
[1778652400973,23.83,81008.45,0.6,0.5126,0.00141,4.73626]
[1778652402098,23.83,81008.45,0.6,0.5126,0.00141,4.73626]
[1778652402199,23.83,81008.29,0.6,0.51238,0.00141,4.73633]
[1778652404623,23.83,81008.29,0.6,0.51238,0.00141,4.73633]
[1778652404848,23.83,81007.84,0.6,0.51174,0.00141,4.73653]
[1778652410658,23.84,81006.89,0.6,0.5104,0.00141,4.73692]
[1778652415694,23.84,81006.24,0.6,0.50949,0.00141,4.73715]
[1778652418715,23.83,81007.22,0.6,0.51087,0.00141,4.73679]
[1778652423750,23.83,81007.72,0.6,0.51158,0.00141,4.73658]
[1778652426660,23.82,81007.59,0.6,0.5114,0.00141,4.73664]
[1778652426771,23.82,81007.52,0.6,0.5113,0.00141,4.73667]
[1778652432814,23.81,81008.28,0.6,0.51237,0.00141,4.73633]
[1778652440230,23.81,81008.73,0.6,0.51301,0.00141,4.73612]
[1778652440870,23.8,81008.72,0.6,0.513,0.00141,4.73612]
[1778652441686,23.8,81008.72,0.6,0.513,0.00141,4.73612]
[1778652441877,23.8,81008.89,0.6,0.51324,0.00141,4.73604]
[1778652445621,23.79,81008.97,0.6,0.51336,0.00141,4.736]
[1778652445722,23.79,81009.31,0.6,0.51384,0.00141,4.73582]
[1778652451944,23.78,81009.74,0.6,0.51451,0.00142,4.71456]
[1778652456982,23.77,81010.39,0.6,0.51543,0.00142,4.71419]
[1778652462217,23.77,81009.52,0.6,0.5142,0.00142,4.71468]
[1778652463024,23.77,81010.21,0.6,0.51518,0.00142,4.71429]
[1778652464121,23.77,81010.21,0.6,0.51518,0.00142,4.71429]
[1778652464134,23.76,81010.4,0.6,0.51545,0.00142,4.71418]
[1778652464660,23.76,81010.4,0.6,0.51545,0.00142,4.71418]
[1778652465038,23.76,81010.44,0.6,0.51551,0.00142,4.71416]
[1778652470073,23.76,81010.62,0.6,0.51577,0.00142,4.71405]
[1778652472575,23.75,81010.3,0.6,0.51532,0.00142,4.71424]
[1778652473092,23.75,81010.3,0.6,0.51532,0.00142,4.71424]
[1778652473161,23.75,81008.78,0.6,0.51316,0.00142,4.71506]
[1778652473724,23.75,81008.78,0.6,0.51316,0.00142,4.71506]
[1778652474019,23.75,81008.78,0.6,0.51316,0.00142,4.71506]
[1778652474120,23.75,81009.02,0.6,0.5135,0.00142,4.71494]
[1778652478054,23.75,81008.72,0.6,0.51308,0.00142,4.71509]
[1778652478155,23.75,81008.81,0.6,0.5132,0.00142,4.71504]
[1778652482158,23.75,81010.26,0.6,0.51526,0.00142,4.71426]
[1778652487193,23.74,81009.88,0.6,0.51473,0.00142,4.71447]
[1778652492229,23.74,81010.87,0.6,0.51614,0.00142,4.71389]
[1778652495508,23.73,81010.79,0.6,0.51602,0.00142,4.71394]
[1778652496257,23.73,81010.13,0.6,0.51509,0.00142,4.71433]
[1778652497264,23.73,81015.31,0.6,0.52244,0.00142,4.71054]
[1778652498271,23.73,81016.21,0.6,0.52372,0.00142,4.70972]
[1778652501298,23.74,81015.98,0.6,0.52339,0.00142,4.70993]
[1778652502299,23.74,81014.57,0.6,0.52139,0.00142,4.71118]
[1778652503424,23.74,81014.96,0.6,0.52194,0.00142,4.71085]
[1778652503444,23.74,81014.96,0.6,0.52194,0.00142,4.71085]
[1778652503858,23.74,81015.73,0.6,0.52303,0.00142,4.71017]
[1778652504958,23.74,81017.76,0.6,0.52591,0.00142,4.70819]
[1778652506989,23.74,81032.32,0.6,0.5465,0.00141,4.6869]
[1778652507936,23.74,81031.13,0.6,0.54483,0.00141,4.68911]
[1778652509032,23.74,81029.41,0.6,0.5424,0.00141,4.69215]
[1778652511085,23.74,81029.58,0.6,0.54283,0.00142,4.67063]
[1778652516937,23.74,81029.43,0.6,0.54261,0.00142,4.67089]
[1778652520515,23.74,81028.46,0.6,0.54124,0.00142,4.67254]
[1778652520562,23.74,81028.46,0.6,0.54124,0.00142,4.67254]
[1778652520627,23.74,81028.46,0.6,0.54124,0.00142,4.67254]
[1778652520771,23.74,81028.46,0.6,0.54124,0.00142,4.67254]
[1778652520802,23.74,81028.22,0.6,0.5409,0.00142,4.67294]
[1778652521571,23.74,81028.22,0.6,0.5409,0.00142,4.67294]
[1778652522101,23.74,81028.22,0.6,0.5409,0.00142,4.67294]
[1778652522202,23.74,81032.2,0.6,0.54655,0.00142,4.66586]
[1778652522713,23.74,81032.2,0.6,0.54655,0.00142,4.66586]
[1778652522814,23.74,81035.7,0.6,0.55151,0.00142,4.65887]
[1778652524179,23.74,81035.7,0.6,0.55151,0.00142,4.65887]
[1778652524280,23.74,81035.83,0.6,0.55169,0.00142,4.6586]
[1778652528838,23.74,81035.71,0.6,0.55152,0.00142,4.65884]
[1778652528939,23.73,81036.42,0.6,0.55253,0.00142,4.65733]
[1778652529393,23.73,81036.42,0.6,0.55253,0.00142,4.65733]
[1778652529505,23.73,81036.42,0.6,0.55253,0.00142,4.65733]
[1778652534540,23.73,81036.75,0.6,0.55301,0.00142,4.6566]
[1778652536322,23.73,81036.75,0.6,0.55301,0.00142,4.6566]
[1778652537100,23.73,81037.05,0.6,0.55344,0.00141,4.65595]
[1778652537201,23.73,81040.13,0.6,0.5578,0.00141,4.64894]
[1778652537757,23.73,81040.13,0.6,0.5578,0.00141,4.64894]
[1778652538177,23.72,81040.62,0.6,0.55849,0.00141,4.64778]
[1778652538898,23.72,81040.62,0.6,0.55849,0.00141,4.64778]
[1778652538999,23.72,81042.42,0.6,0.56103,0.00141,4.64338]
[1778652540646,23.72,81042.09,0.6,0.56056,0.00141,4.6442]
[1778652541336,23.72,81042.39,0.6,0.56099,0.00141,4.64346]
[1778652541576,23.72,81042.39,0.6,0.56099,0.00141,4.64346]
[1778652542051,23.72,81042.39,0.6,0.56099,0.00141,4.64346]
[1778652542152,23.72,81045.72,0.6,0.56568,0.00141,4.63483]
[1778652543299,23.72,81051.11,0.6,0.57326,0.0014,4.61951]
[1778652544010,23.72,81051.11,0.6,0.57326,0.0014,4.61951]
[1778652544180,23.72,81051.11,0.6,0.57326,0.0014,4.61951]
[1778652544290,23.72,81051.11,0.6,0.57326,0.0014,4.61951]
[1778652544280,23.73,81054.35,0.6,0.5778,0.0014,4.60951]
[1778652544549,23.73,81054.35,0.6,0.5778,0.0014,4.60951]
[1778652544760,23.73,81061.54,0.6,0.58784,0.00139,4.58519]
[1778652546327,23.73,81062.68,0.6,0.58942,0.00139,4.58109]
[1778652546758,23.73,81062.68,0.6,0.58942,0.00139,4.58109]
[1778652546859,23.73,81064.08,0.6,0.59136,0.00139,4.57595]
[1778652548630,23.73,81063.66,0.6,0.59077,0.00139,4.57751]
[1778652548640,23.73,81063.66,0.6,0.59077,0.00139,4.57751]
[1778652548668,23.73,81063.66,0.6,0.59077,0.00139,4.57751]
[1778652548670,23.73,81059.68,0.6,0.58523,0.00139,4.59182]
[1778652550209,23.73,81059.68,0.6,0.58523,0.00139,4.59182]
[1778652550218,23.74,81054.32,0.6,0.57772,0.0014,4.60969]
[1778652551665,23.74,81053.35,0.6,0.57636,0.0014,4.61277]
[1778652554688,23.74,81052.55,0.6,0.57523,0.0014,4.61525]
[1778652560732,23.75,81051.77,0.6,0.57412,0.0014,4.61767]
[1778652562744,23.75,81050.91,0.6,0.57291,0.0014,4.62026]
[1778652566771,23.76,81049.55,0.6,0.57097,0.0014,4.62433]
[1778652568648,23.76,81049.55,0.6,0.57097,0.0014,4.62433]
[1778652568786,23.76,81049.2,0.6,0.57046,0.0014,4.62537]
[1778652570974,23.77,81049.06,0.6,0.57026,0.0014,4.62579]
[1778652571075,23.77,81049.14,0.6,0.57068,0.00141,4.60405]
[1778652571983,23.77,81049.14,0.6,0.57068,0.00141,4.60405]
[1778652572917,23.77,81050.36,0.6,0.57239,0.00141,4.60049]
[1778652575917,23.77,81050.51,0.6,0.57261,0.00141,4.60004]
[1778652575939,23.77,81052.82,0.6,0.57585,0.00141,4.59305]
[1778652577375,23.77,81052.82,0.6,0.57585,0.00141,4.59305]
[1778652577379,23.77,81052.82,0.6,0.57585,0.00141,4.59305]
[1778652577848,23.77,81052.51,0.6,0.57541,0.00141,4.59402]
[1778652579278,23.77,81052.51,0.6,0.57541,0.00141,4.59402]
[1778652579379,23.77,81054.21,0.6,0.57779,0.0014,4.58872]
[1778652581927,23.78,81053.99,0.6,0.57747,0.0014,4.58944]
[1778652582028,23.78,81053.22,0.6,0.57639,0.0014,4.59187]
[1778652586912,23.78,81051.98,0.6,0.57465,0.00141,4.59568]
[1778652589005,23.78,81051.26,0.6,0.57363,0.00141,4.59788]
[1778652589043,23.78,81051.26,0.6,0.57363,0.00141,4.59788]
[1778652589212,23.78,81050.23,0.6,0.57217,0.00141,4.60096]
[1778652590884,23.79,81050.13,0.6,0.57202,0.00141,4.60127]
[1778652590985,23.79,81046.53,0.6,0.56694,0.00141,4.61149]
[1778652592238,23.79,81046.53,0.6,0.56694,0.00141,4.61149]
[1778652592340,23.79,81046.43,0.6,0.56679,0.00141,4.61177]
[1778652592888,23.79,81046.43,0.6,0.56679,0.00141,4.61177]
[1778652592920,23.79,81046.43,0.6,0.56679,0.00141,4.61177]
[1778652592989,23.79,81045.84,0.6,0.56596,0.00141,4.61338]
[1778652598996,23.8,81046.07,0.6,0.56627,0.00141,4.61277]
[1778652604031,23.8,81045.94,0.6,0.56608,0.00141,4.61315]
[1778652609066,23.81,81045.57,0.6,0.56553,0.00141,4.61419]
[1778652618130,23.82,81046.12,0.6,0.56629,0.00141,4.61275]
[1778652623164,23.83,81045.38,0.6,0.56522,0.00141,4.61478]
[1778652629207,23.84,81045.61,0.6,0.56551,0.00141,4.61423]
[1778652631221,23.84,81045.82,0.6,0.56609,0.00141,4.5921]
[1778652638936,23.85,81045.67,0.6,0.56585,0.00141,4.59255]
[1778652639475,23.86,81045.35,0.6,0.56538,0.00141,4.59346]
[1778652640071,23.86,81045.35,0.6,0.56538,0.00141,4.59346]
[1778652640284,23.86,81045.17,0.6,0.56512,0.00141,4.59394]
[1778652641960,23.86,81045.16,0.6,0.5651,0.00141,4.59397]
[1778652642298,23.86,81044.82,0.6,0.56462,0.00141,4.59486]
[1778652644456,23.86,81044.76,0.6,0.56453,0.00141,4.59503]
[1778652644557,23.86,81044.85,0.6,0.56466,0.00141,4.59479]
[1778652650353,23.87,81044.09,0.6,0.56358,0.00141,4.59679]
[1778652655630,23.87,81044.02,0.6,0.56347,0.00141,4.59698]
[1778652655703,23.87,81043.76,0.6,0.5631,0.00141,4.59765]
[1778652657504,23.87,81043.76,0.6,0.5631,0.00141,4.59765]
[1778652657605,23.87,81043.64,0.6,0.56293,0.00141,4.59797]
[1778652659500,23.88,81043.67,0.6,0.56296,0.00141,4.59791]
[1778652660426,23.88,81043.84,0.6,0.5632,0.00141,4.59748]
[1778652661436,23.88,81045.44,0.6,0.56546,0.00141,4.5933]
[1778652662442,23.88,81047.3,0.6,0.56808,0.00141,4.58826]
[1778652666472,23.88,81046.49,0.6,0.56694,0.00141,4.59047]
[1778652667477,23.88,81044.46,0.6,0.56408,0.00141,4.59588]
[1778652669941,23.88,81041.54,0.6,0.55994,0.00142,4.60324]
[1778652674270,23.88,81040.53,0.6,0.55851,0.00142,4.60568]
[1778652675685,23.88,81040.53,0.6,0.55851,0.00142,4.60568]
[1778652675714,23.88,81040.5,0.6,0.55846,0.00142,4.60575]
[1778652680167,23.88,81040.44,0.6,0.55838,0.00142,4.6059]
[1778652680199,23.88,81040.44,0.6,0.55838,0.00142,4.6059]
[1778652680441,23.88,81040.06,0.6,0.55784,0.00142,4.6068]
[1778652682040,23.89,81035.54,0.6,0.55142,0.00142,4.61683]
[1778652684339,23.89,81034.45,0.6,0.54987,0.00142,4.61907]
[1778652691644,23.9,81034.78,0.6,0.55055,0.00143,4.59686]
[1778652694059,23.9,81034.78,0.6,0.55055,0.00143,4.59686]
[1778652694097,23.9,81034.78,0.6,0.55055,0.00143,4.59686]
[1778652694151,23.9,81034.78,0.6,0.55055,0.00143,4.59686]
[1778652694158,23.9,81034.78,0.6,0.55055,0.00143,4.59686]
[1778652694267,23.9,81034.84,0.6,0.55063,0.00143,4.59674]
[1778652695099,23.9,81034.84,0.6,0.55063,0.00143,4.59674]
[1778652695283,23.9,81034.78,0.6,0.55053,0.00143,4.59687]
[1778652700429,23.91,81034.62,0.6,0.5503,0.00143,4.59722]
[1778652701664,23.91,81034.83,0.6,0.55059,0.00142,4.59679]
[1778652701764,23.91,81034.55,0.6,0.55019,0.00143,4.59737]
[1778652706808,23.91,81032.93,0.6,0.54788,0.00143,4.60058]
[1778652707964,23.91,81032.93,0.6,0.54788,0.00143,4.60058]
[1778652708065,23.91,81033.23,0.6,0.54831,0.00143,4.6]
[1778652708612,23.91,81033.23,0.6,0.54831,0.00143,4.6]
[1778652708764,23.91,81033.23,0.6,0.54831,0.00143,4.6]
[1778652711066,23.91,81033.1,0.6,0.54813,0.00143,4.60025]
[1778652711167,23.91,81033.12,0.6,0.54816,0.00143,4.60021]
[1778652716820,23.9,81033.42,0.6,0.54859,0.00143,4.59961]
[1778652717827,23.9,81034.6,0.6,0.55027,0.00143,4.59725]
[1778652720535,23.9,81034.65,0.6,0.55035,0.00143,4.59715]
[1778652720544,23.9,81034.65,0.6,0.55035,0.00143,4.59715]
[1778652720595,23.9,81033.92,0.6,0.54931,0.00143,4.59862]
[1778652720683,23.9,81033.92,0.6,0.54931,0.00143,4.59862]
[1778652721523,23.9,81033.92,0.6,0.54931,0.00143,4.59862]
[1778652721131,23.9,81044.7,0.6,0.56464,0.00142,4.5737]
[1778652721856,23.9,81044.7,0.6,0.56464,0.00142,4.5737]
[1778652722966,23.9,81050.99,0.6,0.57355,0.00141,4.55604]
[1778652724535,23.9,81050.99,0.6,0.57355,0.00141,4.55604]
[1778652725174,23.9,81051.32,0.6,0.57401,0.00141,4.55507]
[1778652728905,23.9,81049.76,0.6,0.57179,0.00141,4.5597]
[1778652731712,23.9,81049.97,0.6,0.57209,0.00141,4.5591]
[1778652735396,23.91,81051.04,0.6,0.57359,0.00141,4.55594]
[1778652740989,23.91,81051.47,0.6,0.57419,0.00141,4.55467]
[1778652742287,23.91,81051.47,0.6,0.57419,0.00141,4.55467]
[1778652742388,23.91,81051.82,0.6,0.57468,0.00141,4.55362]
[1778652747035,23.91,81052.95,0.6,0.57627,0.00141,4.55018]
[1778652751063,23.92,81052.12,0.6,0.57543,0.00142,4.53087]
[1778652752070,23.92,81052.93,0.6,0.57657,0.00142,4.52838]
[1778652755555,23.92,81052.28,0.6,0.57565,0.00142,4.5304]
[1778652756101,23.92,81052.25,0.6,0.5756,0.00142,4.53051]
[1778652765164,23.93,81052.26,0.6,0.57559,0.00142,4.53053]
[1778652770199,23.93,81052.02,0.6,0.57524,0.00142,4.53129]
[1778652770645,23.93,81052.02,0.6,0.57524,0.00142,4.53129]
[1778652776300,23.94,81052.56,0.6,0.57599,0.00141,4.52966]
[1778652776328,23.94,81051.68,0.6,0.57474,0.00142,4.53236]
[1778652779846,23.94,81052.28,0.6,0.57559,0.00142,4.53054]
[1778652785304,23.94,81051.99,0.6,0.57516,0.00142,4.53146]
[1778652787318,23.95,81053.4,0.6,0.57715,0.00141,4.52712]
[1778652789331,23.95,81052.21,0.6,0.57546,0.00141,4.53081]
[1778652790339,23.95,81053.38,0.6,0.57711,0.00141,4.5272]
[1778652791667,23.95,81053.38,0.6,0.57711,0.00141,4.5272]
[1778652793360,23.95,81051.5,0.6,0.57445,0.00142,4.53298]
[1778652794366,23.95,81052.31,0.6,0.57559,0.00141,4.53052]
[1778652794668,23.95,81052.31,0.6,0.57559,0.00141,4.53052]
[1778652796386,23.95,81054.61,0.6,0.57884,0.00141,4.52334]
[1778652797387,23.95,81055.5,0.6,0.58009,0.00141,4.52048]
[1778652800334,23.95,81055.54,0.6,0.58014,0.00141,4.52037]
[1778652800435,23.96,81055.72,0.6,0.58039,0.00141,4.51979]
[1778652800893,23.96,81055.72,0.6,0.58039,0.00141,4.51979]
[1778652801415,23.96,81055.68,0.6,0.58033,0.00141,4.51993]
[1778652803430,23.96,81056.98,0.6,0.58216,0.00141,4.51567]
[1778652804734,23.96,81056.55,0.6,0.58155,0.00141,4.5171]
[1778652805444,23.96,81057.16,0.6,0.58241,0.00141,4.51508]
[1778652808464,23.96,81055.54,0.6,0.58012,0.00141,4.52042]
[1778652811486,23.97,81058.01,0.6,0.58397,0.00141,4.49021]
[1778652812493,23.97,81060.06,0.6,0.58686,0.00141,4.48314]
[1778652813500,23.97,81059.07,0.6,0.58545,0.00141,4.48661]
[1778652816035,23.97,81058.85,0.6,0.58513,0.00141,4.4874]
[1778652816521,23.97,81058.81,0.6,0.58507,0.00141,4.48755]
[1778652822563,23.99,81059.47,0.6,0.58596,0.00141,4.48536]
[1778652827598,23.99,81059.89,0.6,0.58652,0.00141,4.48398]
[1778652835406,24.01,81060.47,0.6,0.58729,0.00141,4.48207]
[1778652841700,24.02,81060.79,0.6,0.58771,0.00141,4.48103]
[1778652842703,24.02,81059.68,0.6,0.58614,0.00141,4.48494]
[1778652847738,24.03,81060.33,0.6,0.58703,0.00141,4.48273]
[1778652852773,24.04,81060.77,0.6,0.58762,0.00141,4.48125]
[1778652855617,24.04,81061.09,0.6,0.58806,0.00141,4.48013]
[1778652856167,24.04,81060.22,0.6,0.58682,0.00141,4.48324]
[1778652856835,24.04,81060.22,0.6,0.58682,0.00141,4.48324]
[1778652856905,24.04,81060.72,0.6,0.58753,0.00141,4.48148]
[1778652862708,24.05,81061.12,0.6,0.58807,0.00141,4.48013]
[1778652873019,24.06,81061.39,0.6,0.5884,0.0014,4.47929]
[1778652873433,24.07,81061.26,0.6,0.58861,0.00141,4.45757]
[1778652878966,24.07,81061.64,0.6,0.58911,0.00141,4.45629]
[1778652883577,24.08,81060.61,0.6,0.58763,0.00141,4.46002]
[1778652887022,24.09,81059.04,0.6,0.5854,0.00141,4.46553]
[1778652891319,24.09,81059.26,0.6,0.58569,0.00141,4.46483]
[1778652891489,24.09,81059.26,0.6,0.58569,0.00141,4.46483]
[1778652891590,24.09,81058.97,0.6,0.58527,0.00141,4.46584]
[1778652892762,24.09,81058.97,0.6,0.58527,0.00141,4.46584]
[1778652893223,24.09,81058.97,0.6,0.58527,0.00141,4.46584]
[1778652893324,24.1,81060.21,0.6,0.58701,0.00141,4.46157]
[1778652894351,24.1,81060.21,0.6,0.58701,0.00141,4.46157]
[1778652894598,24.1,81061.5,0.6,0.58882,0.00141,4.45703]
[1778652895170,24.1,81061.5,0.6,0.58882,0.00141,4.45703]
[1778652895693,24.1,81061.5,0.6,0.58882,0.00141,4.45703]
[1778652895183,24.1,81064.91,0.6,0.59361,0.0014,4.44456]
[1778652896085,24.1,81064.91,0.6,0.59361,0.0014,4.44456]
[1778652898177,24.11,81064.0,0.6,0.5923,0.00141,4.44804]
[1778652904141,24.13,81063.27,0.6,0.59121,0.00141,4.4509]
[1778652905324,24.13,81060.35,0.6,0.58709,0.00141,4.46138]
[1778652909160,24.13,81060.13,0.6,0.58677,0.00141,4.46217]
[1778652909261,24.14,81055.77,0.6,0.5806,0.00141,4.47688]
[1778652909937,24.14,81055.77,0.6,0.5806,0.00141,4.47688]
[1778652910507,24.14,81055.77,0.6,0.5806,0.00141,4.47688]
[1778652910608,24.14,81053.83,0.6,0.57785,0.00141,4.48307]
[1778652912566,24.15,81051.23,0.6,0.57415,0.00142,4.49105]
[1778652914400,24.15,81051.67,0.6,0.57476,0.00142,4.48975]
[1778652914486,24.15,81052.21,0.6,0.57552,0.00142,4.48814]
[1778652916226,24.16,81053.32,0.6,0.57708,0.00141,4.48477]
[1778652918701,24.16,81054.14,0.6,0.57822,0.00141,4.48225]
[1778652920254,24.17,81058.15,0.6,0.58386,0.00141,4.46924]
[1778652921261,24.17,81061.29,0.6,0.58827,0.00141,4.45843]
[1778652923274,24.18,81060.23,0.6,0.58677,0.00141,4.46218]
[1778652928310,24.18,81060.01,0.6,0.58643,0.00141,4.46303]
[1778652929669,24.18,81060.01,0.6,0.58643,0.00141,4.46303]
[1778652929733,24.19,81059.66,0.6,0.58593,0.00141,4.46425]
[1778652931331,24.19,81061.15,0.6,0.58842,0.00141,4.43678]
[1778652933975,24.19,81061.15,0.6,0.58842,0.00141,4.43678]
[1778652934352,24.2,81061.88,0.6,0.58942,0.00141,4.43425]
[1778652935358,24.2,81063.56,0.6,0.59177,0.00141,4.42819]
[1778652936366,24.2,81064.69,0.6,0.59335,0.00141,4.42403]
[1778652939387,24.21,81066.72,0.6,0.59617,0.0014,4.41644]
[1778652942408,24.22,81070.75,0.6,0.60177,0.0014,4.40064]
[1778652943415,24.23,81075.3,0.6,0.6081,0.00139,4.3817]
[1778652946435,24.24,81076.07,0.6,0.60911,0.00139,4.37855]
[1778652947443,24.24,81074.75,0.6,0.60726,0.00139,4.38428]
[1778652949675,24.25,81076.62,0.6,0.60982,0.00139,4.37633]
[1778652951574,24.26,81073.89,0.6,0.60599,0.00139,4.38814]
[1778652953484,24.27,81070.06,0.6,0.60063,0.0014,4.40396]
[1778652956506,24.28,81068.92,0.6,0.59899,0.0014,4.4086]
[1778652960533,24.29,81068.19,0.6,0.59792,0.0014,4.41161]
[1778652961540,24.3,81067.46,0.6,0.59689,0.0014,4.41448]
[1778652963555,24.3,81063.76,0.6,0.59168,0.0014,4.42844]
[1778652964562,24.3,81061.93,0.6,0.58911,0.0014,4.43503]
[1778652965174,24.3,81061.93,0.6,0.58911,0.0014,4.43503]
[1778652965571,24.3,81060.84,0.6,0.58758,0.0014,4.43887]
[1778652968593,24.31,81059.9,0.6,0.58625,0.00141,4.44217]
[1778652970605,24.32,81058.81,0.6,0.58469,0.00141,4.44594]
[1778652975639,24.33,81058.85,0.6,0.58468,0.00141,4.44596]
[1778652977653,24.34,81059.64,0.6,0.58578,0.0014,4.44332]
[1778652981686,24.35,81058.57,0.6,0.58424,0.0014,4.44702]
[1778652985717,24.36,81057.53,0.6,0.58275,0.00141,4.45055]
[1778652987585,24.36,81057.49,0.6,0.58268,0.00141,4.4507]
[1778652987796,24.36,81050.53,0.6,0.57287,0.00141,4.47227]
[1778652988421,24.36,81050.53,0.6,0.57287,0.00141,4.47227]
[1778652988738,24.37,81050.35,0.6,0.5726,0.00141,4.47282]
[1778652989746,24.37,81047.1,0.6,0.568,0.00141,4.48194]
[1778652991768,24.38,81053.92,0.6,0.57798,0.00141,4.43988]
[1778652992047,24.38,81053.92,0.6,0.57798,0.00141,4.43988]
[1778652992767,24.38,81054.26,0.6,0.57845,0.00141,4.43884]
[1778652993086,24.38,81054.26,0.6,0.57845,0.00141,4.43884]
[1778652993774,24.38,81055.32,0.6,0.57994,0.00141,4.43552]
[1778652994782,24.38,81056.4,0.6,0.58146,0.00141,4.43206]
[1778652999819,24.39,81049.33,0.6,0.57143,0.00142,4.45362]
[1778653002837,24.4,81050.26,0.6,0.57272,0.00142,4.45101]
[1778653007872,24.41,81051.82,0.6,0.5749,0.00141,4.44651]
[1778653009104,24.41,81052.73,0.6,0.57618,0.00141,4.44379]
[1778653010893,24.42,81053.96,0.6,0.5779,0.00141,4.44006]
[1778653013914,24.43,81054.72,0.6,0.57894,0.00141,4.43776]
[1778653018949,24.44,81054.38,0.6,0.57842,0.00141,4.43891]
[1778653019957,24.44,81056.16,0.6,0.58092,0.00141,4.4333]
[1778653020963,24.45,81058.69,0.6,0.58447,0.00141,4.42503]
[1778653022810,24.45,81062.86,0.6,0.59031,0.0014,4.41062]
[1778653025029,24.45,81063.56,0.6,0.59129,0.0014,4.40812]
[1778653025094,24.46,81062.74,0.6,0.59013,0.0014,4.41109]
[1778653027991,24.46,81062.99,0.6,0.59046,0.0014,4.41024]
[1778653028091,24.46,81062.86,0.6,0.59027,0.0014,4.41073]
[1778653034055,24.47,81062.83,0.6,0.5902,0.0014,4.41092]
[1778653039064,24.48,81062.82,0.6,0.59017,0.0014,4.411]
[1778653040203,24.48,81065.48,0.6,0.59387,0.0014,4.40137]
[1778653042119,24.48,81066.38,0.6,0.59511,0.00139,4.39805]
[1778653045134,24.49,81065.51,0.6,0.59387,0.0014,4.40136]
[1778653050170,24.5,81065.31,0.6,0.59355,0.0014,4.40221]
[1778653051176,24.5,81065.68,0.6,0.59451,0.0014,4.37825]
[1778653057218,24.52,81064.93,0.6,0.5934,0.0014,4.38117]
[1778653060240,24.53,81056.81,0.6,0.58196,0.00141,4.40937]
[1778653061249,24.53,81050.75,0.6,0.57338,0.00142,4.42801]
[1778653064457,24.54,81050.89,0.6,0.57356,0.00142,4.42764]
[1778653064537,24.54,81052.2,0.6,0.5754,0.00141,4.42381]
[1778653067288,24.55,81053.3,0.6,0.57693,0.00141,4.42055]
[1778653070310,24.56,81054.3,0.6,0.57832,0.00141,4.41754]
[1778653075345,24.57,81055.9,0.6,0.58053,0.00141,4.41262]
[1778653076352,24.57,81056.8,0.6,0.58179,0.00141,4.40975]
[1778653079373,24.58,81058.32,0.6,0.58392,0.00141,4.4048]
[1778653080380,24.58,81061.15,0.6,0.58789,0.0014,4.39523]
[1778653084409,24.58,81062.01,0.6,0.58907,0.0014,4.39229]
[1778653089818,24.59,81062.16,0.6,0.58926,0.0014,4.39183]
[1778653091458,24.6,81064.08,0.6,0.59193,0.0014,4.38503]
[1778653092465,24.6,81064.98,0.6,0.59318,0.0014,4.38177]
[1778653094879,24.6,81065.05,0.6,0.59327,0.0014,4.38154]
[1778653094886,24.6,81065.05,0.6,0.59327,0.0014,4.38154]
[1778653094889,24.6,81067.12,0.6,0.59615,0.00139,4.37385]
[1778653096492,24.61,81069.89,0.6,0.59999,0.00139,4.36322]
[1778653097258,24.61,81069.8,0.6,0.59987,0.00139,4.36357]
[1778653099515,24.61,81070.15,0.6,0.60033,0.00139,4.36227]
[1778653102535,24.62,81069.92,0.6,0.59999,0.00139,4.36324]
[1778653105557,24.62,81069.76,0.6,0.59974,0.00139,4.36393]
[1778653107571,24.63,81069.29,0.6,0.59907,0.00139,4.3658]
[1778653109583,24.63,81069.58,0.6,0.59947,0.00139,4.3647]
[1778653110590,24.63,81068.57,0.6,0.59806,0.00139,4.36861]
[1778653111598,24.63,81069.48,0.6,0.5998,0.0014,4.3423]
[1778653116633,24.63,81068.74,0.6,0.59876,0.0014,4.3452]
[1778653117640,24.63,81072.63,0.6,0.60418,0.00139,4.32974]
[1778653118937,24.63,81073.89,0.6,0.60593,0.00139,4.32458]
[1778653119852,24.63,81073.89,0.6,0.60593,0.00139,4.32458]
[1778653121909,24.64,81073.84,0.6,0.60585,0.00139,4.32482]
[1778653124291,24.64,81073.02,0.6,0.60469,0.00139,4.32826]
[1778653124689,24.65,81073.72,0.6,0.60563,0.00139,4.32546]
[1778653126558,24.65,81073.93,0.6,0.60592,0.00139,4.32461]
[1778653126564,24.65,81073.93,0.6,0.60592,0.00139,4.32461]
[1778653126567,24.65,81073.93,0.6,0.60592,0.00139,4.32461]
[1778653126572,24.65,81073.93,0.6,0.60592,0.00139,4.32461]
[1778653126702,24.65,81073.33,0.6,0.60508,0.00139,4.3271]
[1778653128114,24.65,81073.24,0.6,0.60495,0.00139,4.32749]
[1778653128126,24.65,81073.24,0.6,0.60495,0.00139,4.32749]
[1778653128143,24.65,81073.24,0.6,0.60495,0.00139,4.32749]
[1778653128210,24.65,81073.24,0.6,0.60495,0.00139,4.32749]
[1778653128314,24.65,81072.88,0.6,0.60445,0.00139,4.32896]
[1778653129851,24.65,81072.88,0.6,0.60445,0.00139,4.32896]
[1778653129853,24.65,81072.88,0.6,0.60445,0.00139,4.32896]
[1778653129888,24.65,81072.88,0.6,0.60445,0.00139,4.32896]
[1778653129927,24.65,81072.88,0.6,0.60445,0.00139,4.32896]
[1778653131738,24.66,81075.3,0.6,0.60778,0.00139,4.319]
[1778653134759,24.66,81076.3,0.6,0.60915,0.00139,4.31482]
[1778653136773,24.66,81077.3,0.6,0.61053,0.00138,4.31056]
[1778653141808,24.67,81077.6,0.6,0.61092,0.00138,4.30935]
[1778653144829,24.67,81079.32,0.6,0.61328,0.00138,4.30188]
[1778653145836,24.68,81080.59,0.6,0.61502,0.00138,4.29626]
[1778653149906,24.68,81081.47,0.6,0.61621,0.00138,4.29239]
[1778653150715,24.68,81081.47,0.6,0.61621,0.00138,4.29239]
[1778653150875,24.68,81081.97,0.6,0.61689,0.00138,4.29015]
[1778653151887,24.68,81094.71,0.6,0.63429,0.00136,4.22818]
[1778653152473,24.68,81094.71,0.6,0.63429,0.00136,4.22818]
[1778653152889,24.69,81094.59,0.6,0.63412,0.00136,4.22884]
[1778653156923,24.69,81097.59,0.6,0.63814,0.00135,4.21326]
[1778653157926,24.69,81099.38,0.6,0.64054,0.00135,4.20373]
[1778653158932,24.7,81101.34,0.6,0.64316,0.00134,4.19312]
[1778653159938,24.7,81102.14,0.6,0.64422,0.00134,4.18878]
[1778653162961,24.71,81101.28,0.6,0.64301,0.00134,4.19372]
[1778653163086,24.71,81101.28,0.6,0.64301,0.00134,4.19372]
[1778653163966,24.71,81102.57,0.6,0.64473,0.00134,4.18667]
[1778653164973,24.71,81103.92,0.6,0.64652,0.00134,4.17921]
[1778653165981,24.72,81103.03,0.6,0.64532,0.00134,4.18424]
[1778653171296,24.73,81103.38,0.6,0.64572,0.00134,4.18255]
[1778653171397,24.73,81102.66,0.6,0.64542,0.00135,4.163]
[1778653174038,24.74,81101.84,0.6,0.64427,0.00135,4.16776]
[1778653177819,24.75,81100.88,0.6,0.64291,0.00135,4.17331]
[1778653179542,24.76,81100.91,0.6,0.64293,0.00135,4.17322]
[1778653179555,24.76,81100.91,0.6,0.64293,0.00135,4.17322]
[1778653179768,24.76,81105.41,0.6,0.64896,0.00134,4.14822]
[1778653181572,24.76,81105.41,0.6,0.64896,0.00134,4.14822]
[1778653181641,24.77,81105.9,0.6,0.64957,0.00134,4.14562]
[1778653183102,24.77,81106.95,0.6,0.65095,0.00134,4.13972]
[1778653185117,24.78,81107.81,0.6,0.65204,0.00133,4.13498]
[1778653187889,24.78,81109.76,0.6,0.65465,0.00133,4.1236]
[1778653191161,24.78,81110.92,0.6,0.65619,0.00133,4.11674]
[1778653193176,24.78,81111.76,0.6,0.65731,0.00133,4.11173]
[1778653194625,24.78,81116.48,0.6,0.66355,0.00132,4.08311]
[1778653195954,24.78,81116.48,0.6,0.66355,0.00132,4.08311]
[1778653196197,24.78,81118.09,0.6,0.66566,0.00131,4.07314]
[1778653197992,24.78,81118.09,0.6,0.66566,0.00131,4.07314]
[1778653197959,24.78,81120.76,0.6,0.66916,0.00131,4.05632]
[1778653198094,24.78,81120.76,0.6,0.66916,0.00131,4.05632]
[1778653198211,24.78,81120.76,0.6,0.66916,0.00131,4.05632]
[1778653200226,24.78,81119.39,0.6,0.66736,0.00131,4.06503]
[1778653201234,24.78,81117.76,0.6,0.66521,0.00131,4.07526]
[1778653202240,24.78,81116.76,0.6,0.66388,0.00132,4.08155]
[1778653203246,24.78,81112.73,0.6,0.65856,0.00132,4.10611]
[1778653206268,24.79,81107.33,0.6,0.65138,0.00133,4.13786]
[1778653207649,24.79,81107.33,0.6,0.65138,0.00133,4.13786]
[1778653207750,24.79,81106.68,0.6,0.65051,0.00134,4.14159]
[1778653214327,24.79,81106.96,0.6,0.65087,0.00133,4.14005]
[1778653216345,24.79,81108.0,0.6,0.65226,0.00133,4.13405]
[1778653221375,24.78,81108.68,0.6,0.65319,0.00133,4.12998]
[1778653226409,24.78,81107.5,0.6,0.65162,0.00133,4.13682]
[1778653232453,24.78,81107.05,0.6,0.65173,0.00134,4.11558]
[1778653235149,24.78,81106.35,0.6,0.65079,0.00134,4.11961]
[1778653235474,24.78,81106.61,0.6,0.65114,0.00134,4.11812]
[1778653236481,24.79,81103.77,0.6,0.64731,0.00135,4.13431]
[1778653237650,24.79,81103.77,0.6,0.64731,0.00135,4.13431]
[1778653237751,24.79,81101.83,0.6,0.64469,0.00135,4.14514]
[1778653239806,24.79,81101.75,0.6,0.64457,0.00135,4.14562]
[1778653239907,24.79,81102.36,0.6,0.64539,0.00135,4.14228]
[1778653245544,24.8,81101.74,0.6,0.6445,0.00135,4.14592]
[1778653248565,24.8,81103.11,0.6,0.64633,0.00135,4.1384]
[1778653253231,24.81,81102.54,0.6,0.64551,0.00135,4.14177]
[1778653253599,24.81,81101.0,0.6,0.64343,0.00135,4.15029]
[1778653254607,24.81,81096.33,0.6,0.6371,0.00136,4.17534]
[1778653255861,24.81,81096.33,0.6,0.6371,0.00136,4.17534]
[1778653255962,24.81,81096.29,0.6,0.63704,0.00136,4.17557]
[1778653260732,24.82,81095.83,0.6,0.6364,0.00136,4.17804]
[1778653260949,24.82,81095.83,0.6,0.6364,0.00136,4.17804]
[1778653261055,24.82,81091.09,0.6,0.62994,0.00137,4.20226]
[1778653261843,24.82,81091.09,0.6,0.62994,0.00137,4.20226]
[1778653261944,24.82,81084.32,0.6,0.62065,0.00138,4.23494]
[1778653263828,24.82,81084.6,0.6,0.62103,0.00138,4.23365]
[1778653263929,24.82,81086.77,0.6,0.62401,0.00137,4.22341]
[1778653265687,24.82,81094.67,0.6,0.63482,0.00136,4.18408]
[1778653266685,24.82,81094.67,0.6,0.63482,0.00136,4.18408]
[1778653266907,24.82,81094.67,0.6,0.63482,0.00136,4.18408]
[1778653267008,24.82,81094.62,0.6,0.63475,0.00136,4.18435]
[1778653269715,24.82,81095.86,0.6,0.63644,0.00136,4.17788]
[1778653270684,24.82,81095.86,0.6,0.63644,0.00136,4.17788]
[1778653270786,24.82,81097.5,0.6,0.63867,0.00136,4.16921]
[1778653272736,24.81,81096.69,0.6,0.63759,0.00136,4.17344]
[1778653273743,24.81,81094.88,0.6,0.63514,0.00136,4.18286]
[1778653274731,24.81,81094.88,0.6,0.63514,0.00136,4.18286]
[1778653274832,24.81,81094.81,0.6,0.63505,0.00136,4.18318]
[1778653276764,24.81,81093.69,0.6,0.63355,0.00136,4.18888]
[1778653283813,24.79,81094.42,0.6,0.63461,0.00136,4.18485]
[1778653287841,24.78,81093.19,0.6,0.63298,0.00137,4.19101]
[1778653290814,24.78,81092.47,0.6,0.63201,0.00137,4.19462]
[1778653290916,24.78,81083.38,0.6,0.61952,0.00138,4.23871]
[1778653291868,24.78,81083.38,0.6,0.61952,0.00138,4.23871]
[1778653291973,24.78,81079.86,0.6,0.61522,0.00139,4.23129]
[1778653292397,24.78,81079.86,0.6,0.61522,0.00139,4.23129]
[1778653292875,24.78,81079.63,0.6,0.6149,0.00139,4.23231]
[1778653293904,24.78,81079.63,0.6,0.6149,0.00139,4.23231]
[1778653293911,24.78,81079.63,0.6,0.6149,0.00139,4.23231]
[1778653293985,24.78,81079.63,0.6,0.6149,0.00139,4.23231]
[1778653293987,24.78,81074.15,0.6,0.60724,0.0014,4.25595]
[1778653294480,24.78,81074.15,0.6,0.60724,0.0014,4.25595]
[1778653294545,24.78,81074.15,0.6,0.60724,0.0014,4.25595]
[1778653294890,24.78,81074.15,0.6,0.60724,0.0014,4.25596]
[1778653297911,24.78,81072.51,0.6,0.60493,0.0014,4.26275]
[1778653298825,24.78,81072.51,0.6,0.60493,0.0014,4.26275]
[1778653298926,24.78,81069.35,0.6,0.60049,0.00141,4.27539]
[1778653299929,24.78,81069.35,0.6,0.60049,0.00141,4.27539]
[1778653300032,24.78,81067.02,0.6,0.5972,0.00141,4.28436]
[1778653301007,24.78,81067.02,0.6,0.5972,0.00141,4.28436]
[1778653301037,24.78,81067.48,0.6,0.59785,0.00141,4.28261]
[1778653302354,24.78,81067.52,0.6,0.59791,0.00141,4.28245]
[1778653303051,24.78,81062.53,0.6,0.59086,0.00142,4.30083]
[1778653304057,24.78,81060.17,0.6,0.58751,0.00142,4.30906]
[1778653304968,24.78,81060.17,0.6,0.58751,0.00142,4.30906]
[1778653305004,24.78,81055.32,0.6,0.58062,0.00142,4.32501]
[1778653307052,24.78,81055.1,0.6,0.5803,0.00143,4.3257]
[1778653307078,24.78,81047.16,0.6,0.56896,0.00143,4.34891]
[1778653309053,24.78,81047.08,0.6,0.56884,0.00143,4.34912]
[1778653309091,24.78,81047.11,0.6,0.56889,0.00143,4.34903]
[1778653315032,24.76,81047.81,0.6,0.56993,0.00143,4.34705]
[1778653320068,24.75,81046.89,0.6,0.56864,0.00143,4.34949]
[1778653321074,24.75,81037.92,0.6,0.55574,0.00144,4.37136]
[1778653322083,24.75,81033.55,0.6,0.54943,0.00145,4.38035]
[1778653323523,24.75,81033.69,0.6,0.54964,0.00145,4.38008]
[1778653324095,24.75,81031.72,0.6,0.54679,0.00145,4.38379]
[1778653327114,24.75,81030.88,0.6,0.54557,0.00145,4.3853]
[1778653330137,24.74,81031.77,0.6,0.54687,0.00145,4.38368]
[1778653331144,24.74,81033.77,0.6,0.54977,0.00145,4.3799]
[1778653333158,24.74,81034.96,0.6,0.5515,0.00145,4.37753]
[1778653336178,24.74,81035.73,0.6,0.5526,0.00144,4.37597]
[1778653337624,24.74,81035.73,0.6,0.5526,0.00144,4.37597]
[1778653337725,24.74,81034.62,0.6,0.551,0.00145,4.37823]
[1778653338946,24.74,81035.74,0.6,0.55261,0.00144,4.37596]
[1778653339707,24.74,81035.74,0.6,0.55261,0.00144,4.37596]
[1778653343228,24.74,81033.64,0.6,0.54957,0.00145,4.38016]
[1778653349016,24.74,81034.07,0.6,0.55019,0.00145,4.37933]
[1778653351555,24.75,81034.1,0.6,0.55024,0.00145,4.37927]
[1778653351656,24.74,81034.89,0.6,0.55164,0.00145,4.35494]
[1778653357328,24.74,81034.09,0.6,0.55048,0.00145,4.35653]
[1778653362364,24.74,81032.27,0.6,0.54783,0.00145,4.36003]
[1778653365386,24.74,81033.27,0.6,0.54929,0.00145,4.35813]
[1778653370421,24.74,81032.28,0.6,0.54785,0.00145,4.36001]
[1778653374449,24.74,81033.24,0.6,0.54924,0.00145,4.35819]
[1778653375456,24.74,81032.38,0.6,0.54799,0.00145,4.35983]
[1778653380491,24.74,81033.23,0.6,0.54923,0.00145,4.35821]
[1778653381498,24.74,81032.02,0.6,0.54747,0.00145,4.3605]
[1778653382504,24.74,81030.63,0.6,0.54545,0.00146,4.36302]
[1778653387226,24.74,81030.9,0.6,0.54584,0.00146,4.36254]
[1778653387396,24.74,81030.9,0.6,0.54584,0.00146,4.36254]
[1778653387416,24.74,81030.9,0.6,0.54584,0.00146,4.36254]
[1778653387540,24.74,81030.67,0.6,0.54551,0.00146,4.36295]
[1778653388638,24.74,81030.67,0.6,0.54551,0.00146,4.36295]
[1778653388640,24.74,81030.67,0.6,0.54551,0.00146,4.36295]
[1778653388649,24.74,81023.42,0.6,0.53494,0.00146,4.3743]
[1778653389643,24.74,81023.42,0.6,0.53494,0.00146,4.3743]
[1778653389657,24.73,81022.99,0.6,0.53432,0.00146,4.37487]
[1778653391638,24.73,81022.76,0.6,0.53399,0.00146,4.37518]
[1778653391888,24.73,81022.76,0.6,0.53399,0.00146,4.37518]
[1778653391893,24.73,81022.76,0.6,0.53399,0.00146,4.37518]
[1778653391989,24.74,81022.54,0.6,0.53366,0.00146,4.37547]
[1778653393891,24.74,81022.54,0.6,0.53366,0.00146,4.37547]
[1778653393992,24.74,81022.13,0.6,0.53306,0.00146,4.376]
[1778653396521,24.74,81021.75,0.6,0.5325,0.00146,4.37648]
[1778653396604,24.74,81021.4,0.6,0.53199,0.00146,4.37692]
[1778653397514,24.74,81021.4,0.6,0.53199,0.00146,4.37692]
[1778653397610,24.74,81020.47,0.6,0.53063,0.00146,4.37805]
[1778653399342,24.75,81020.48,0.6,0.53064,0.00146,4.37804]
[1778653399625,24.75,81020.74,0.6,0.53102,0.00146,4.37773]
[1778653400720,24.75,81020.74,0.6,0.53102,0.00146,4.37773]
[1778653400821,24.75,81019.69,0.6,0.52948,0.00146,4.37896]
[1778653403755,24.75,81019.48,0.6,0.52917,0.00146,4.3792]
[1778653403756,24.75,81019.42,0.6,0.52908,0.00146,4.37927]
[1778653406713,24.76,81019.09,0.6,0.5286,0.00146,4.37963]
[1778653406778,24.76,81018.06,0.6,0.52709,0.00146,4.38074]
[1778653412717,24.77,81018.77,0.6,0.52826,0.00147,4.35725]
[1778653413724,24.77,81017.76,0.6,0.52678,0.00147,4.35831]
[1778653416588,24.77,81017.74,0.6,0.52675,0.00147,4.35834]
[1778653416745,24.77,81016.71,0.6,0.52523,0.00147,4.35936]
[1778653421779,24.78,81016.5,0.6,0.52492,0.00147,4.35957]
[1778653427821,24.78,81016.03,0.6,0.52422,0.00147,4.36001]
[1778653430844,24.79,81014.29,0.6,0.52167,0.00147,4.36153]
[1778653432958,24.79,81014.56,0.6,0.52206,0.00147,4.3613]
[1778653432961,24.79,81013.07,0.6,0.51987,0.00147,4.36248]
[1778653435564,24.79,81012.69,0.6,0.51932,0.00147,4.36276]
[1778653435879,24.79,81013.59,0.6,0.52064,0.00147,4.36209]
[1778653436565,24.79,81013.59,0.6,0.52064,0.00147,4.36209]
[1778653436887,24.79,81013.67,0.6,0.52075,0.00147,4.36203]
[1778653438901,24.79,81014.79,0.6,0.5224,0.00147,4.36111]
[1778653443936,24.79,81015.23,0.6,0.52304,0.00147,4.36074]
[1778653448971,24.8,81015.36,0.6,0.52323,0.00147,4.36062]
[1778653449978,24.8,81016.33,0.6,0.52465,0.00147,4.35974]
[1778653452181,24.79,81016.76,0.6,0.52528,0.00147,4.35933]
[1778653452189,24.79,81017.3,0.6,0.52608,0.00147,4.3588]
[1778653455014,24.78,81018.55,0.6,0.52792,0.00147,4.3575]
[1778653455790,24.78,81018.55,0.6,0.52792,0.00147,4.3575]
[1778653456024,24.78,81019.22,0.6,0.5289,0.00147,4.35677]
[1778653457029,24.78,81020.86,0.6,0.53131,0.00147,4.35486]
[1778653458036,24.78,81024.95,0.6,0.53731,0.00146,4.34943]
[1778653460153,24.77,81026.74,0.6,0.53993,0.00146,4.34674]
[1778653464078,24.77,81028.39,0.6,0.54235,0.00146,4.34409]
[1778653469116,24.76,81028.58,0.6,0.54264,0.00146,4.34377]
[1778653470122,24.76,81030.61,0.6,0.54561,0.00146,4.34027]
[1778653471129,24.76,81030.49,0.6,0.54566,0.00147,4.31753]
[1778653473842,24.76,81030.3,0.6,0.54538,0.00147,4.31787]
[1778653473845,24.76,81030.3,0.6,0.54538,0.00147,4.31787]
[1778653474150,24.76,81030.19,0.6,0.54522,0.00147,4.31806]
[1778653475158,24.76,81032.96,0.6,0.5493,0.00147,4.31294]
[1778653476164,24.76,81037.19,0.6,0.5555,0.00146,4.30426]
[1778653477172,24.76,81038.1,0.6,0.55684,0.00146,4.30225]
[1778653478180,24.75,81038.68,0.6,0.55769,0.00146,4.30094]
[1778653478753,24.75,81038.68,0.6,0.55769,0.00146,4.30094]
[1778653478854,24.75,81038.39,0.6,0.55727,0.00146,4.30159]
[1778653484221,24.74,81037.82,0.6,0.55646,0.00147,4.30282]
[1778653490001,24.73,81037.29,0.6,0.55571,0.00147,4.30394]
[1778653490980,24.73,81037.29,0.6,0.55571,0.00147,4.30394]
[1778653490998,24.73,81037.29,0.6,0.55571,0.00147,4.30394]
[1778653491080,24.73,81037.21,0.6,0.5556,0.00147,4.30411]
[1778653492992,24.73,81037.21,0.6,0.5556,0.00147,4.30411]
[1778653493287,24.73,81036.87,0.6,0.55509,0.00147,4.30487]
[1778653495978,24.74,81036.28,0.6,0.55422,0.00147,4.30614]
[1778653495982,24.74,81036.28,0.6,0.55422,0.00147,4.30614]
[1778653496308,24.74,81036.08,0.6,0.55392,0.00147,4.30657]
[1778653497316,24.74,81038.04,0.6,0.55679,0.00147,4.30232]
[1778653498323,24.74,81040.88,0.6,0.56094,0.00146,4.29577]
[1778653499000,24.74,81040.88,0.6,0.56094,0.00146,4.29577]
[1778653499330,24.74,81039.29,0.6,0.55861,0.00146,4.29951]
[1778653499935,24.74,81039.29,0.6,0.55861,0.00146,4.29951]
[1778653500337,24.74,81040.19,0.6,0.55992,0.00146,4.29743]
[1778653501936,24.75,81039.79,0.6,0.55933,0.00146,4.29837]
[1778653502351,24.75,81039.58,0.6,0.55902,0.00146,4.29886]
[1778653504365,24.75,81038.19,0.6,0.55698,0.00146,4.30204]
[1778653510142,24.77,81038.36,0.6,0.5572,0.00146,4.3017]
[1778653514123,24.77,81038.58,0.6,0.55751,0.00146,4.30122]
[1778653516124,24.77,81038.56,0.6,0.55747,0.00146,4.30128]
[1778653516225,24.77,81038.73,0.6,0.55772,0.00146,4.3009]
[1778653520364,24.77,81038.73,0.6,0.55772,0.00146,4.3009]
[1778653520212,24.78,81036.16,0.6,0.55396,0.00146,4.30652]
[1778653521484,24.77,81033.69,0.6,0.55035,0.00147,4.31154]
[1778653523503,24.76,81031.97,0.6,0.54784,0.00147,4.31482]
[1778653528534,24.74,81032.64,0.6,0.54887,0.00147,4.3135]
[1778653531555,24.73,81031.68,0.6,0.54772,0.00148,4.29219]
[1778653535583,24.71,81032.54,0.6,0.54902,0.00148,4.29052]
[1778653538607,24.7,81035.46,0.6,0.55336,0.00148,4.28463]
[1778653540355,24.7,81037.2,0.6,0.55593,0.00148,4.2809]
[1778653545653,24.7,81041.11,0.6,0.56169,0.00147,4.27186]
[1778653546744,24.7,81041.11,0.6,0.56169,0.00147,4.27186]
[1778653546843,24.7,81053.21,0.6,0.57944,0.00146,4.23829]
[1778653550747,24.7,81052.81,0.6,0.57885,0.00146,4.23955]
[1778653550750,24.7,81053.44,0.6,0.57976,0.00146,4.2376]
[1778653552736,24.7,81053.44,0.6,0.57976,0.00146,4.23761]
[1778653552739,24.7,81053.44,0.6,0.57976,0.00146,4.23761]
[1778653552836,24.71,81053.62,0.6,0.58001,0.00146,4.23706]
[1778653554716,24.71,81056.25,0.6,0.58385,0.00146,4.2286]
[1778653555723,24.71,81060.86,0.6,0.59056,0.00145,4.21281]
[1778653556730,24.7,81062.45,0.6,0.59287,0.00145,4.20708]
[1778653558130,24.7,81062.45,0.6,0.59287,0.00145,4.20708]
[1778653558230,24.71,81062.45,0.6,0.59285,0.00145,4.20714]
[1778653560129,24.71,81062.45,0.6,0.59285,0.00145,4.20714]
[1778653561764,24.72,81063.89,0.6,0.59491,0.00145,4.20191]
[1778653565073,24.72,81063.35,0.6,0.59412,0.00145,4.20393]
[1778653565077,24.72,81063.35,0.6,0.59412,0.00145,4.20393]
[1778653565174,24.72,81063.85,0.6,0.59483,0.00145,4.20211]
[1778653568073,24.72,81064.18,0.6,0.5953,0.00145,4.20089]
[1778653568174,24.72,81062.69,0.6,0.59315,0.00145,4.20638]
[1778653570175,24.72,81060.4,0.6,0.58983,0.00145,4.21458]
[1778653573619,24.72,81060.45,0.6,0.58991,0.00145,4.21438]
[1778653573849,24.72,81058.52,0.6,0.58712,0.00145,4.22106]
[1778653575744,24.72,81058.27,0.6,0.58675,0.00145,4.22192]
[1778653575863,24.72,81057.48,0.6,0.5856,0.00145,4.2246]
[1778653578285,24.72,81057.48,0.6,0.5856,0.00145,4.2246]
[1778653578382,24.72,81057.04,0.6,0.58495,0.00145,4.22611]
[1778653581045,24.73,81056.95,0.6,0.5848,0.00145,4.22644]
[1778653581148,24.73,81055.82,0.6,0.58315,0.00146,4.23017]
[1778653584007,24.73,81053.07,0.6,0.57913,0.00146,4.23896]
[1778653587946,24.74,81051.14,0.6,0.5763,0.00146,4.24488]
[1778653588954,24.74,81050.04,0.6,0.57469,0.00146,4.24814]
[1778653590968,24.74,81050.78,0.6,0.57576,0.00146,4.24596]
[1778653591977,24.74,81050.95,0.6,0.57641,0.00147,4.222]
[1778653592982,24.74,81046.64,0.6,0.57007,0.00147,4.23439]
[1778653593812,24.74,81046.64,0.6,0.57007,0.00147,4.23439]
[1778653593990,24.74,81043.31,0.6,0.56516,0.00148,4.24322]
[1778653597010,24.73,81041.42,0.6,0.56239,0.00148,4.24792]
[1778653598017,24.73,81042.35,0.6,0.56378,0.00148,4.2456]
[1778653599024,24.73,81041.47,0.6,0.56248,0.00148,4.24776]
[1778653603052,24.71,81040.14,0.6,0.56055,0.00148,4.25092]
[1778653604059,24.71,81041.21,0.6,0.56214,0.00148,4.24833]
[1778653609094,24.69,81041.34,0.6,0.56238,0.00148,4.24794]
[1778653614129,24.67,81041.88,0.6,0.56322,0.00148,4.24654]
[1778653617150,24.67,81042.67,0.6,0.56439,0.00148,4.24454]
[1778653622186,24.67,81043.32,0.6,0.56537,0.00148,4.24285]
[1778653624200,24.66,81044.08,0.6,0.5665,0.00148,4.24087]
[1778653626213,24.66,81045.45,0.6,0.56853,0.00148,4.23722]
[1778653629235,24.66,81046.52,0.6,0.57012,0.00148,4.23429]
[1778653634273,24.66,81046.95,0.6,0.57076,0.00148,4.23308]
[1778653637292,24.65,81045.24,0.6,0.56824,0.00148,4.23775]
[1778653640312,24.65,81046.5,0.6,0.57011,0.00148,4.2343]
[1778653651389,24.64,81047.14,0.6,0.57145,0.00149,4.20894]
[1778653654411,24.64,81046.22,0.6,0.5701,0.00149,4.21149]
[1778653655418,24.64,81043.38,0.6,0.56588,0.00149,4.21908]
[1778653658439,24.64,81041.99,0.6,0.56381,0.00149,4.22263]
[1778653661461,24.64,81041.04,0.6,0.56239,0.00149,4.225]
[1778653662467,24.64,81039.18,0.6,0.55961,0.00149,4.22947]
[1778653667503,24.64,81038.86,0.6,0.55913,0.00149,4.23023]
[1778653671531,24.64,81037.79,0.6,0.55753,0.00149,4.23269]
[1778653681340,24.64,81037.54,0.6,0.55715,0.00149,4.23326]
[1778653687651,24.64,81037.38,0.6,0.55692,0.00149,4.23362]
[1778653692685,24.63,81038.06,0.6,0.55795,0.00149,4.23205]
[1778653697719,24.62,81038.41,0.6,0.5585,0.00149,4.23121]
[1778653702757,24.61,81038.95,0.6,0.55932,0.00149,4.22992]
[1778653704281,24.61,81038.95,0.6,0.55932,0.00149,4.22992]
[1778653704382,24.61,81037.85,0.6,0.55769,0.0015,4.23245]
[1778653709806,24.6,81036.43,0.6,0.55558,0.0015,4.23559]
[1778653711550,24.6,81036.81,0.6,0.55646,0.00151,4.21121]
[1778653713104,24.59,81036.93,0.6,0.55665,0.00151,4.21093]
[1778653713211,24.59,81036.93,0.6,0.55665,0.00151,4.21093]
[1778653713312,24.59,81037.01,0.6,0.55677,0.00151,4.21075]
[1778653716146,24.59,81036.59,0.6,0.55614,0.00151,4.21169]
[1778653716455,24.59,81035.81,0.6,0.55496,0.00151,4.21339]
[1778653721620,24.59,81035.19,0.6,0.55403,0.00151,4.21473]
[1778653724839,24.59,81035.09,0.6,0.55388,0.00151,4.21494]
[1778653724844,24.59,81035.09,0.6,0.55388,0.00151,4.21494]
[1778653724938,24.59,81035.09,0.6,0.55388,0.00151,4.21494]
[1778653724972,24.59,81034.78,0.6,0.55341,0.00151,4.21559]
[1778653726247,24.59,81034.78,0.6,0.55341,0.00151,4.21559]
[1778653726348,24.59,81027.61,0.6,0.54258,0.00151,4.22915]
[1778653727934,24.59,81025.96,0.6,0.54009,0.00151,4.23182]
[1778653728831,24.59,81025.96,0.6,0.54009,0.00151,4.23182]
[1778653728844,24.59,81025.96,0.6,0.54009,0.00151,4.23182]
[1778653729119,24.59,81025.96,0.6,0.54009,0.00151,4.23182]
[1778653729137,24.58,81025.39,0.6,0.53924,0.00152,4.23269]
[1778653731873,24.58,81024.82,0.6,0.53838,0.00152,4.23355]
[1778653737804,24.56,81025.07,0.6,0.53879,0.00152,4.23315]
[1778653742594,24.55,81024.4,0.6,0.53778,0.00152,4.23414]
[1778653742695,24.55,81024.91,0.6,0.53856,0.00152,4.23337]
[1778653748074,24.54,81025.78,0.6,0.5399,0.00152,4.23201]
[1778653753109,24.53,81026.24,0.6,0.54061,0.00152,4.23127]
[1778653758143,24.52,81026.66,0.6,0.54126,0.00152,4.23058]
[1778653763178,24.51,81026.84,0.6,0.54155,0.00152,4.23027]
[1778653764185,24.51,81025.81,0.6,0.53999,0.00152,4.23192]
[1778653769221,24.51,81026.39,0.6,0.54087,0.00152,4.23099]
[1778653772375,24.51,81026.39,0.6,0.54087,0.00152,4.23099]
[1778653772383,24.51,81026.39,0.6,0.54087,0.00152,4.23099]
[1778653772631,24.51,81026.39,0.6,0.54087,0.00152,4.23099]
[1778653772459,24.51,81026.2,0.6,0.5408,0.00153,4.20775]
[1778653773250,24.51,81025.87,0.6,0.5403,0.00153,4.20827]
[1778653773713,24.51,81025.87,0.6,0.5403,0.00153,4.20827]
[1778653774256,24.5,81020.7,0.6,0.53239,0.00153,4.21565]
[1778653775263,24.5,81017.31,0.6,0.5272,0.00153,4.21959]
[1778653776628,24.5,81017.31,0.6,0.5272,0.00153,4.21959]
[1778653776974,24.5,81016.97,0.6,0.52669,0.00153,4.21994]
[1778653777076,24.5,81016.97,0.6,0.52669,0.00153,4.21994]
[1778653781370,24.5,81016.75,0.6,0.52635,0.00153,4.22017]
[1778653781408,24.5,81015.73,0.6,0.52479,0.00153,4.22118]
[1778653782368,24.5,81015.73,0.6,0.52479,0.00153,4.22118]
[1778653784610,24.49,81016.54,0.6,0.52603,0.00153,4.22038]
[1778653785418,24.49,81017.0,0.6,0.52674,0.00153,4.2199]
[1778653785482,24.49,81017.0,0.6,0.52674,0.00153,4.2199]
[1778653785518,24.49,81017.72,0.6,0.52785,0.00153,4.21914]
[1778653787349,24.48,81019.21,0.6,0.53014,0.00153,4.21745]
[1778653790271,24.48,81019.21,0.6,0.53014,0.00153,4.21745]
[1778653790530,24.48,81016.95,0.6,0.52668,0.00153,4.21995]
[1778653793464,24.47,81016.87,0.6,0.52656,0.00153,4.22003]
[1778653793591,24.47,81016.98,0.6,0.52673,0.00153,4.21991]
[1778653794020,24.47,81016.98,0.6,0.52673,0.00153,4.21991]
[1778653794108,24.47,81016.98,0.6,0.52673,0.00153,4.21991]
[1778653794395,24.47,81016.98,0.6,0.52673,0.00153,4.21991]
[1778653794512,24.47,81065.12,0.6,0.5997,0.00149,4.09908]
[1778653795405,24.47,81065.66,0.6,0.60052,0.00149,4.0969]
[1778653796411,24.47,81088.25,0.6,0.63372,0.00145,3.99306]
[1778653801446,24.44,81082.23,0.6,0.62509,0.00146,4.02301]
[1778653806480,24.41,81082.96,0.6,0.62628,0.00146,4.01897]
[1778653808503,24.4,81074.95,0.6,0.61456,0.00148,4.0567]
[1778653813533,24.38,81075.89,0.6,0.61607,0.00148,4.05206]
[1778653818568,24.35,81075.69,0.6,0.61589,0.00148,4.05262]
[1778653823603,24.33,81076.09,0.6,0.61659,0.00148,4.05043]
[1778653828638,24.31,81076.79,0.6,0.61769,0.00148,4.04701]
[1778653830651,24.31,81069.99,0.6,0.6076,0.00149,4.07728]
[1778653832460,24.31,81070.38,0.6,0.60877,0.0015,4.05121]
[1778653837704,24.31,81069.55,0.6,0.60753,0.0015,4.05477]
[1778653842739,24.31,81069.51,0.6,0.60747,0.0015,4.05494]
[1778653847772,24.31,81068.91,0.6,0.60657,0.0015,4.05749]
[1778653852808,24.29,81068.69,0.6,0.60632,0.0015,4.05818]
[1778653854226,24.29,81068.69,0.6,0.60632,0.0015,4.05818]
[1778653854327,24.28,81067.98,0.6,0.60528,0.0015,4.06107]
[1778653860866,24.26,81067.84,0.6,0.60517,0.0015,4.06138]
[1778653862672,24.25,81073.05,0.6,0.61302,0.0015,4.03871]
[1778653864725,24.25,81073.05,0.6,0.61302,0.0015,4.03871]
[1778653863884,24.25,81084.44,0.6,0.62997,0.00148,3.98393]
[1778653865589,24.25,81084.44,0.6,0.62997,0.00148,3.98393]
[1778653865690,24.25,81087.26,0.6,0.63412,0.00147,3.96929]
[1778653869720,24.25,81087.73,0.6,0.63482,0.00147,3.96681]
[1778653869821,24.25,81087.83,0.6,0.63496,0.00147,3.96628]
[1778653870791,24.25,81087.83,0.6,0.63496,0.00147,3.96628]
[1778653870934,24.25,81087.83,0.6,0.63496,0.00147,3.96628]
[1778653876979,24.23,81088.23,0.6,0.63564,0.00147,3.96382]
[1778653882015,24.22,81088.96,0.6,0.6368,0.00147,3.9596]
[1778653886043,24.2,81087.96,0.6,0.6354,0.00147,3.9647]
[1778653891078,24.19,81087.51,0.6,0.63555,0.00148,3.94179]
[1778653896116,24.17,81087.58,0.6,0.63574,0.00148,3.94112]
[1778653903011,24.16,81087.86,0.6,0.63621,0.00148,3.93941]
[1778653903054,24.16,81087.86,0.6,0.63621,0.00148,3.93941]
[1778653903461,24.16,81087.86,0.6,0.63621,0.00148,3.93941]
[1778653903562,24.15,81088.47,0.6,0.63716,0.00148,3.93593]
[1778653904009,24.15,81088.47,0.6,0.63716,0.00148,3.93593]
[1778653904169,24.15,81088.47,0.6,0.63716,0.00148,3.93593]
[1778653909203,24.15,81091.55,0.6,0.64171,0.00147,3.91904]
[1778653914239,24.15,81091.69,0.6,0.64193,0.00147,3.91821]
[1778653917260,24.14,81084.31,0.6,0.63103,0.00149,3.95779]
[1778653919273,24.14,81078.53,0.6,0.62239,0.0015,3.9868]
[1778653924313,24.14,81080.27,0.6,0.625,0.0015,3.97826]
[1778653929348,24.14,81080.73,0.6,0.62568,0.0015,3.97597]
[1778653934383,24.14,81080.89,0.6,0.62592,0.0015,3.97518]
[1778653939420,24.14,81075.94,0.6,0.6185,0.00151,3.99919]
[1778653943447,24.14,81073.85,0.6,0.61535,0.00151,4.00891]
[1778653944455,24.14,81073.97,0.6,0.61553,0.00151,4.00836]
[1778653949490,24.14,81069.38,0.6,0.6086,0.00152,4.02881]
[1778653951504,24.13,81067.61,0.6,0.60652,0.00153,4.01169]
[1778653957550,24.12,81068.39,0.6,0.60777,0.00153,4.00821]
[1778653962585,24.11,81067.75,0.6,0.60684,0.00153,4.0108]
[1778653968627,24.08,81067.85,0.6,0.60711,0.00153,4.01006]
[1778653973664,24.06,81068.23,0.6,0.60778,0.00153,4.00816]
[1778653978700,24.04,81068.57,0.6,0.60839,0.00153,4.00642]
[1778653980711,24.03,81051.93,0.6,0.5827,0.00156,4.0704]
[1778653985746,24.02,81052.31,0.6,0.58336,0.00156,4.06899]
[1778653990783,24.0,81051.76,0.6,0.58256,0.00156,4.07069]
[1778653995824,23.98,81046.56,0.6,0.57447,0.00157,4.08715]
[1778654000858,23.97,81046.33,0.6,0.57415,0.00157,4.08776]
[1778654005894,23.96,81048.63,0.6,0.5778,0.00157,4.08059]
[1778654010929,23.95,81048.77,0.6,0.57806,0.00157,4.08007]
[1778654011936,23.94,81048.18,0.6,0.57757,0.00158,4.05751]
[1778654017979,23.93,81043.0,0.6,0.56942,0.00158,4.07292]
[1778654023809,23.92,81038.08,0.6,0.56164,0.00159,4.08598]
[1778654029059,23.91,81037.99,0.6,0.56152,0.00159,4.08616]
[1778654034095,23.89,81038.72,0.6,0.56273,0.00159,4.08424]
[1778654039130,23.88,81035.9,0.6,0.55827,0.00159,4.09113]
[1778654044166,23.87,81034.29,0.6,0.55573,0.0016,4.09483]
[1778654049201,23.85,81035.14,0.6,0.55712,0.0016,4.09282]
[1778654057257,23.82,81035.12,0.6,0.55716,0.0016,4.09276]
[1778654062292,23.81,81034.11,0.6,0.55557,0.0016,4.09504]
[1778654067329,23.8,81032.96,0.6,0.55376,0.0016,4.09756]
[1778654073370,23.77,81032.78,0.6,0.55384,0.00161,4.07356]
[1778654081427,23.72,81033.21,0.6,0.55465,0.00162,4.07243]
[1778654086460,23.69,81034.11,0.6,0.55618,0.00162,4.07029]
[1778654091495,23.66,81033.64,0.6,0.55548,0.00162,4.07127]
[1778654096530,23.63,81033.47,0.6,0.55528,0.00162,4.07156]
[1778654101565,23.6,81033.97,0.6,0.55616,0.00162,4.07031]
[1778654104370,23.59,81041.76,0.6,0.56881,0.00162,4.05019]
[1778654109622,23.56,81041.18,0.6,0.56795,0.00162,4.05169]
[1778654114657,23.48,81042.3,0.6,0.56999,0.00162,4.04809]
[1778654119691,23.46,81042.89,0.6,0.571,0.00162,4.04627]
[1778654124727,23.43,81041.89,0.6,0.56946,0.00163,4.04903]
[1778654130774,23.4,81041.7,0.6,0.56925,0.00163,4.04939]
[1778654131781,23.39,81041.4,0.6,0.56918,0.00164,4.02562]
[1778654136816,23.36,81041.78,0.6,0.56989,0.00164,4.02437]
[1778654141852,23.23,81044.39,0.6,0.57458,0.00165,4.01575]
[1778654146886,23.23,81045.37,0.6,0.57619,0.00165,4.01266]
[1778654151921,23.23,81047.21,0.6,0.57921,0.00164,4.00668]
[1778654156956,23.23,81047.8,0.6,0.58018,0.00164,4.00471]
[1778654164008,23.23,81049.09,0.6,0.5823,0.00164,4.00032]
[1778654169041,23.23,81049.63,0.6,0.58319,0.00164,3.99845]
[1778654174859,23.23,81046.19,0.6,0.57754,0.00164,4.01002]
[1778654177098,23.23,81040.27,0.6,0.56778,0.00165,4.02804]
[1778654182144,23.23,81039.98,0.6,0.5673,0.00165,4.02886]
[1778654187167,23.23,81043.32,0.6,0.57281,0.00165,4.01906]
[1778654191196,23.21,81042.95,0.6,0.57267,0.00166,3.99531]
[1778654196232,23.19,81041.75,0.6,0.57076,0.00166,3.99877]
[1778654201267,23.16,81040.63,0.6,0.56898,0.00167,4.0019]
[1778654206303,23.13,81039.8,0.6,0.56768,0.00167,4.00413]
[1778654211338,23.1,81039.98,0.6,0.56807,0.00167,4.00347]
[1778654216372,23.07,81041.38,0.6,0.5705,0.00167,3.99922]
[1778654221408,23.04,81040.45,0.6,0.56903,0.00167,4.00181]
[1778654226447,23.01,81040.85,0.6,0.56979,0.00168,4.00048]
[1778654231479,22.98,81045.93,0.6,0.57839,0.00167,3.98437]
[1778654235715,22.96,81046.23,0.6,0.57894,0.00167,3.98326]
[1778654235816,22.95,81046.51,0.6,0.57944,0.00167,3.98225]
[1778654238527,22.94,81045.39,0.6,0.5776,0.00168,3.98591]
[1778654241555,22.93,81046.21,0.6,0.57903,0.00167,3.98309]
[1778654242563,22.92,81047.97,0.6,0.58199,0.00167,3.97704]
[1778654243568,22.92,81049.63,0.6,0.58478,0.00167,3.97114]
[1778654244575,22.91,81053.32,0.6,0.59095,0.00166,3.95736]
[1778654246590,22.9,81054.48,0.6,0.59291,0.00166,3.95278]
[1778654247596,22.9,81056.21,0.6,0.5958,0.00166,3.94584]
[1778654250366,22.9,81056.21,0.6,0.5958,0.00166,3.94584]
[1778654250618,22.89,81056.27,0.6,0.59593,0.00166,3.94551]
[1778654251840,22.89,81056.27,0.6,0.59593,0.00166,3.94551]
[1778654251941,22.89,81059.05,0.6,0.60116,0.00167,3.9086]
[1778654252684,22.89,81059.05,0.6,0.60116,0.00167,3.9086]
[1778654252736,22.88,81059.37,0.6,0.6017,0.00167,3.9072]
[1778654258677,22.87,81060.03,0.6,0.60286,0.00167,3.90419]
[1778654259726,22.87,81060.03,0.6,0.60286,0.00167,3.90419]
[1778654259738,22.87,81059.35,0.6,0.60174,0.00167,3.90711]
[1778654260818,22.87,81059.35,0.6,0.60174,0.00167,3.90711]
[1778654260919,22.87,81059.83,0.6,0.60255,0.00167,3.90501]
[1778654266732,22.85,81059.78,0.6,0.60253,0.00167,3.90506]
[1778654268747,22.85,81058.81,0.6,0.60093,0.00167,3.90918]
[1778654273783,22.83,81058.82,0.6,0.601,0.00167,3.90899]
[1778654278817,22.82,81059.23,0.6,0.60175,0.00167,3.90708]
[1778654282844,22.81,81060.04,0.6,0.60315,0.00167,3.90344]
[1778654290901,22.79,81060.68,0.6,0.60431,0.00167,3.90038]
[1778654293922,22.78,81061.98,0.6,0.60651,0.00167,3.89448]
[1778654294930,22.78,81065.01,0.6,0.61156,0.00166,3.88047]
[1778654295936,22.78,81067.06,0.6,0.61497,0.00166,3.87063]
[1778654296674,22.78,81067.06,0.6,0.61497,0.00166,3.87063]
[1778654296943,22.78,81067.24,0.6,0.61527,0.00166,3.86974]
[1778654301978,22.77,81066.54,0.6,0.61414,0.00166,3.87303]
[1778654306005,22.77,81065.79,0.6,0.61292,0.00166,3.87658]
[1778654309026,22.77,81064.96,0.6,0.61154,0.00166,3.88052]
[1778654311040,22.77,81064.55,0.6,0.61152,0.00167,3.85684]
[1778654316075,22.77,81063.99,0.6,0.61058,0.00167,3.85947]
[1778654321111,22.77,81063.04,0.6,0.60899,0.00168,3.86389]
[1778654321250,22.77,81063.04,0.6,0.60899,0.00168,3.86389]
[1778654322118,22.77,81063.3,0.6,0.60942,0.00168,3.86268]
[1778654327152,22.77,81062.54,0.6,0.60815,0.00168,3.86619]
[1778654334202,22.76,81061.7,0.6,0.60677,0.00168,3.86994]
[1778654335209,22.76,81062.49,0.6,0.6081,0.00168,3.86632]
[1778654340244,22.75,81063.35,0.6,0.60957,0.00168,3.86229]
[1778654343270,22.75,81059.26,0.6,0.60271,0.00168,3.88068]
[1778654344277,22.75,81058.24,0.6,0.60099,0.00169,3.88508]
[1778654350783,22.74,81058.26,0.6,0.60105,0.00169,3.88493]
[1778654350884,22.74,81057.97,0.6,0.6006,0.00169,3.88609]
[1778654352745,22.74,81057.97,0.6,0.6006,0.00169,3.88609]
[1778654352846,22.73,81053.91,0.6,0.59374,0.0017,3.90286]
[1778654354348,22.73,81052.1,0.6,0.59068,0.0017,3.90996]
[1778654360040,22.72,81051.45,0.6,0.58963,0.0017,3.91235]
[1778654360058,22.71,81051.11,0.6,0.58907,0.0017,3.91359]
[1778654361716,22.71,81051.11,0.6,0.58907,0.0017,3.91359]
[1778654361817,22.7,81044.55,0.6,0.57789,0.00171,3.93699]
[1778654363413,22.7,81043.51,0.6,0.57611,0.00171,3.94042]
[1778654364420,22.7,81042.55,0.6,0.57447,0.00172,3.94351]
[1778654368449,22.7,81041.64,0.6,0.57292,0.00172,3.94636]
[1778654371472,22.69,81040.29,0.6,0.57105,0.00173,3.92524]
[1778654378522,22.65,81040.51,0.6,0.57154,0.00173,3.92438]
[1778654380769,22.65,81041.07,0.6,0.57253,0.00173,3.92262]
[1778654380824,22.64,81040.92,0.6,0.5723,0.00173,3.92303]
[1778654386359,22.62,81041.38,0.6,0.57317,0.00173,3.92145]
[1778654391614,22.59,81041.46,0.6,0.57338,0.00174,3.92106]
[1778654395641,22.57,81039.24,0.6,0.56958,0.00174,3.9278]
[1778654399671,22.56,81038.06,0.6,0.56755,0.00174,3.93124]
[1778654401321,22.56,81037.71,0.6,0.56695,0.00174,3.93225]
[1778654401686,22.56,81037.51,0.6,0.56661,0.00174,3.93282]
[1778654402692,22.56,81035.57,0.6,0.56322,0.00175,3.93825]
[1778654403699,22.56,81029.97,0.6,0.55343,0.00175,3.95235]
[1778654404706,22.55,81024.25,0.6,0.54339,0.00176,3.96428]
[1778654406651,22.55,81024.04,0.6,0.54303,0.00176,3.96466]
[1778654406752,22.55,81023.28,0.6,0.5417,0.00176,3.96603]
[1778654411755,22.53,81022.24,0.6,0.53989,0.00176,3.96783]
[1778654416791,22.53,81022.39,0.6,0.54016,0.00176,3.96757]
[1778654417857,22.53,81022.39,0.6,0.54016,0.00176,3.96757]
[1778654417890,22.53,81022.41,0.6,0.54019,0.00176,3.96754]
[1778654418930,22.53,81022.41,0.6,0.54019,0.00176,3.96754]
[1778654419031,22.53,81021.72,0.6,0.53898,0.00176,3.96871]
[1778654425854,22.53,81021.33,0.6,0.53828,0.00176,3.96937]
[1778654430888,22.54,81020.1,0.6,0.5361,0.00176,3.97134]
[1778654431895,22.54,81020.27,0.6,0.53662,0.00177,3.94598]
[1778654433915,22.54,81018.8,0.6,0.53401,0.00178,3.9482]
[1778654437938,22.54,81017.78,0.6,0.5322,0.00178,3.94965]
[1778654439702,22.54,81017.78,0.6,0.5322,0.00178,3.94965]
[1778654439952,22.54,81017.45,0.6,0.53162,0.00178,3.9501]
[1778654440787,22.54,81017.45,0.6,0.53162,0.00178,3.9501]
[1778654440958,22.54,81017.6,0.6,0.53188,0.00178,3.94989]
[1778654445993,22.54,81017.31,0.6,0.53137,0.00178,3.95029]
[1778654452036,22.54,81015.88,0.6,0.52883,0.00178,3.95212]
[1778654454049,22.54,81012.69,0.6,0.52315,0.00178,3.95564]
[1778654455057,22.54,81010.33,0.6,0.51895,0.00178,3.95773]
[1778654460092,22.54,81010.24,0.6,0.5188,0.00178,3.9578]
[1778654461099,22.54,81007.91,0.6,0.51465,0.00178,3.95941]
[1778654466135,22.54,81007.71,0.6,0.51429,0.00178,3.95953]
[1778654469748,22.54,81006.98,0.6,0.51299,0.00178,3.95994]
[1778654469849,22.54,81006.82,0.6,0.51271,0.00178,3.96002]
[1778654470828,22.54,81006.82,0.6,0.51271,0.00178,3.96002]
[1778654471171,22.54,81006.82,0.6,0.51271,0.00178,3.96002]
[1778654472024,22.54,81006.82,0.6,0.51271,0.00178,3.96002]
[1778654472177,22.54,81005.86,0.6,0.51099,0.00178,3.96048]
[1778654482246,22.51,81005.97,0.6,0.5112,0.00178,3.96042]
[1778654483253,22.5,81006.79,0.6,0.51267,0.00178,3.96003]
[1778654488288,22.49,81007.05,0.6,0.51314,0.00178,3.95989]
[1778654491312,22.49,81007.4,0.6,0.51384,0.0018,3.93453]
[1778654496347,22.49,81010.68,0.6,0.51973,0.0018,3.93224]
[1778654497353,22.49,81013.89,0.6,0.52549,0.00179,3.92917]
[1778654498361,22.49,81012.93,0.6,0.52377,0.00179,3.93018]
[1778654501382,22.49,81015.73,0.6,0.52879,0.00179,3.92705]
[1778654502389,22.49,81018.63,0.6,0.534,0.00179,3.92314]
[1778654503393,22.48,81021.51,0.6,0.53916,0.00179,3.9186]
[1778654509439,22.46,81021.59,0.6,0.53934,0.00179,3.91843]
[1778654510446,22.46,81020.71,0.6,0.53777,0.00179,3.91989]
[1778654515481,22.44,81021.66,0.6,0.5395,0.00179,3.91827]
[1778654517285,22.43,81019.33,0.6,0.53533,0.00179,3.92203]
[1778654520811,22.42,81019.09,0.6,0.53492,0.0018,3.92238]
[1778654520912,22.42,81019.52,0.6,0.53569,0.0018,3.92172]
[1778654525555,22.4,81018.69,0.6,0.53423,0.0018,3.92294]
[1778654530714,22.32,81018.5,0.6,0.53401,0.0018,3.92313]
[1778654530816,22.32,81018.62,0.6,0.53423,0.0018,3.92294]
[1778654537426,22.29,81017.88,0.6,0.53294,0.00181,3.92398]
[1778654543683,22.26,81017.43,0.6,0.53216,0.00181,3.92459]
[1778654548717,22.24,81018.06,0.6,0.53333,0.00181,3.92367]
[1778654551739,22.23,81017.63,0.6,0.53277,0.00182,3.89887]
[1778654555766,22.21,81016.76,0.6,0.53121,0.00183,3.90006]
[1778654558787,22.2,81015.36,0.6,0.52866,0.00183,3.90186]
[1778654560656,22.2,81014.95,0.6,0.52791,0.00183,3.90237]
[1778654560801,22.2,81014.75,0.6,0.52755,0.00183,3.90261]
[1778654561808,22.2,81013.2,0.6,0.52471,0.00183,3.90435]
[1778654563822,22.2,81010.3,0.6,0.51941,0.00183,3.90709]
[1778654564725,22.2,81010.3,0.6,0.51941,0.00183,3.90709]
[1778654564828,22.2,81010.65,0.6,0.52005,0.00183,3.9068]
[1778654569867,22.19,81011.12,0.6,0.52092,0.00183,3.90638]
[1778654570673,22.19,81011.12,0.6,0.52092,0.00183,3.90638]
[1778654570774,22.19,81010.65,0.6,0.52006,0.00183,3.90679]
[1778654573782,22.18,81010.74,0.6,0.52023,0.00183,3.90672]
[1778654573895,22.18,81010.33,0.6,0.51948,0.00183,3.90706]
[1778654578930,22.18,81009.4,0.6,0.51778,0.00183,3.90779]
[1778654580944,22.17,81008.55,0.6,0.51622,0.00183,3.9084]
[1778654581952,22.17,81006.39,0.6,0.51226,0.00183,3.90969]
[1778654582960,22.17,81005.61,0.6,0.51083,0.00183,3.91005]
[1778654589001,22.15,81005.04,0.6,0.50979,0.00184,3.91029]
[1778654590695,22.15,81005.34,0.6,0.51034,0.00184,3.91017]
[1778654591016,22.15,81004.63,0.6,0.50904,0.00184,3.91044]
[1778654592023,22.09,80997.42,0.6,0.49578,0.00184,3.91088]
[1778654593029,22.09,80995.49,0.6,0.49222,0.00184,3.91026]
[1778654598065,22.09,80995.66,0.6,0.49254,0.00184,3.91033]
[1778654599071,22.09,80993.17,0.6,0.48795,0.00184,3.90911]
[1778654601085,22.09,80994.33,0.6,0.49009,0.00184,3.90974]
[1778654606121,22.09,80994.67,0.6,0.49071,0.00184,3.90991]
[1778654610150,22.09,80995.71,0.6,0.49263,0.00184,3.91035]
[1778654611155,22.09,80994.97,0.6,0.4912,0.00185,3.88456]
[1778654616191,22.09,80995.27,0.6,0.49176,0.00185,3.88469]
[1778654620732,22.1,80994.95,0.6,0.49117,0.00185,3.88455]
[1778654621226,22.1,80994.8,0.6,0.49089,0.00185,3.88448]
[1778654626261,22.1,80994.96,0.6,0.49119,0.00185,3.88456]
[1778654631296,22.11,80994.56,0.6,0.49045,0.00185,3.88437]
[1778654633310,22.11,80998.57,0.6,0.49788,0.00185,3.88562]
[1778654636331,22.11,80999.96,0.6,0.50046,0.00185,3.88574]
[1778654641366,22.11,81000.46,0.6,0.50138,0.00185,3.88574]
[1778654646402,22.12,81000.83,0.6,0.50207,0.00185,3.88573]
[1778654651437,22.12,81001.03,0.6,0.50244,0.00185,3.88572]
[1778654656473,22.11,81000.23,0.6,0.50096,0.00185,3.88574]
[1778654661508,22.09,81000.1,0.6,0.50072,0.00185,3.88574]
[1778654662515,22.08,81001.07,0.6,0.50251,0.00185,3.88572]
[1778654667550,22.07,81000.98,0.6,0.50235,0.00186,3.88572]
[1778654668557,22.06,81002.79,0.6,0.50571,0.00186,3.88548]
[1778654669563,22.06,81012.14,0.6,0.52306,0.00185,3.87983]
[1778654670709,22.06,81012.14,0.6,0.52306,0.00185,3.87983]
[1778654670913,22.06,81012.14,0.6,0.52306,0.00185,3.87983]
[1778654670939,22.05,81013.88,0.6,0.52629,0.00185,3.87797]
[1778654671577,22.05,81013.88,0.6,0.52646,0.00187,3.85226]
[1778654672585,22.05,81015.98,0.6,0.53038,0.00186,3.84966]
[1778654673592,22.04,81017.1,0.6,0.53247,0.00186,3.84812]
[1778654675605,22.04,81018.02,0.6,0.53419,0.00186,3.84676]
[1778654680761,22.03,81018.55,0.6,0.5352,0.00186,3.84594]
[1778654680957,22.03,81018.55,0.6,0.5352,0.00186,3.84594]
[1778654681040,22.02,81024.22,0.6,0.54576,0.00186,3.83582]
[1778654688486,22.01,81026.82,0.6,0.55063,0.00186,3.83024]
[1778654690695,22.0,81026.77,0.6,0.55054,0.00186,3.83034]
[1778654690913,22.0,81026.77,0.6,0.55054,0.00186,3.83034]
[1778654691119,22.0,81026.77,0.6,0.55054,0.00186,3.83034]
[1778654691220,22.0,81029.1,0.6,0.55487,0.00186,3.8249]
[1778654696752,22.0,81028.23,0.6,0.55327,0.00186,3.82697]
[1778654701788,21.99,81028.2,0.6,0.55322,0.00186,3.82703]
[1778654702795,21.99,81025.05,0.6,0.54737,0.00186,3.83404]
[1778654706856,21.99,81024.41,0.6,0.54619,0.00186,3.83535]
[1778654706926,21.99,81020.85,0.6,0.53955,0.00187,3.8421]
[1778654708837,21.98,81015.6,0.6,0.52975,0.00187,3.8501]
[1778654710734,21.98,81015.6,0.6,0.52975,0.00187,3.8501]
[1778654710851,21.97,81013.44,0.6,0.52572,0.00187,3.85271]
[1778654715886,21.95,81014.37,0.6,0.52749,0.00187,3.85161]
[1778654718906,21.94,81015.16,0.6,0.52899,0.00187,3.85062]
[1778654719914,21.93,81016.33,0.6,0.53118,0.00187,3.84907]
[1778654720699,21.93,81016.33,0.6,0.53118,0.00187,3.84907]
[1778654720921,21.93,81017.52,0.6,0.53342,0.00187,3.84738]
[1778654725958,21.91,81018.0,0.6,0.53434,0.00187,3.84664]
[1778654730992,21.89,81017.98,0.6,0.53433,0.00188,3.84664]
[1778654731998,21.89,81017.96,0.6,0.53453,0.00189,3.82075]
[1778654737032,21.87,81017.77,0.6,0.53419,0.00189,3.82102]
[1778654739753,21.87,81018.51,0.6,0.53559,0.00189,3.81988]
[1778654739854,21.88,81019.01,0.6,0.53653,0.00189,3.81908]
[1778654743092,21.88,81019.86,0.6,0.53813,0.00189,3.81768]
[1778654745108,21.88,81022.8,0.6,0.54367,0.00189,3.81235]
[1778654746113,21.88,81026.28,0.6,0.55023,0.00188,3.80507]
[1778654747120,21.88,81028.16,0.6,0.55377,0.00188,3.80072]
[1778654748127,21.88,81029.49,0.6,0.55627,0.00188,3.79745]
[1778654750663,21.88,81029.49,0.6,0.55627,0.00188,3.79745]
[1778654756183,21.87,81029.15,0.6,0.55564,0.00188,3.79828]
[1778654760786,21.87,81028.76,0.6,0.55492,0.00188,3.79924]
[1778654761219,21.87,81029.1,0.6,0.55556,0.00188,3.7984]
[1778654761856,21.87,81029.1,0.6,0.55556,0.00188,3.7984]
[1778654762224,21.87,81029.34,0.6,0.55601,0.00188,3.7978]
[1778654765950,21.87,81029.05,0.6,0.55547,0.00188,3.79852]
[1778654766253,21.87,81028.99,0.6,0.55535,0.00188,3.79867]
[1778654768926,21.87,81028.84,0.6,0.55507,0.00188,3.79903]
[1778654769275,21.87,81029.15,0.6,0.55566,0.00188,3.79827]
[1778654769715,21.87,81029.15,0.6,0.55566,0.00188,3.79827]
[1778654770281,21.87,81028.98,0.6,0.55534,0.00188,3.79869]
[1778654777330,21.87,81029.51,0.6,0.55634,0.00188,3.79736]
[1778654782365,21.87,81030.02,0.6,0.5573,0.00188,3.79607]
[1778654784379,21.87,81029.07,0.6,0.55551,0.00188,3.79846]
[1778654789414,21.86,81029.02,0.6,0.55542,0.00188,3.79857]
[1778654790421,21.86,81025.04,0.6,0.54793,0.00188,3.80774]
[1778654791429,21.86,81024.16,0.6,0.54658,0.0019,3.78342]
[1778654792435,21.86,81023.32,0.6,0.54499,0.0019,3.78513]
[1778654796463,21.86,81022.48,0.6,0.54341,0.0019,3.78677]
[1778654799483,21.85,81021.71,0.6,0.54195,0.0019,3.78822]
[1778654804518,21.84,81022.16,0.6,0.54283,0.0019,3.78735]
[1778654809554,21.83,81022.58,0.6,0.54365,0.0019,3.78652]
[1778654810816,21.83,81022.86,0.6,0.54419,0.0019,3.78597]
[1778654810917,21.83,81023.05,0.6,0.54455,0.0019,3.78559]
[1778654815596,21.82,81024.02,0.6,0.54641,0.0019,3.7836]
[1778654819623,21.82,81022.85,0.6,0.54418,0.0019,3.78597]
[1778654821638,21.82,81021.68,0.6,0.54196,0.0019,3.78821]
[1778654825666,21.83,81020.37,0.6,0.53944,0.0019,3.7906]
[1778654829479,21.84,81019.18,0.6,0.53716,0.00191,3.79264]
[1778654830866,21.84,81018.93,0.6,0.53668,0.00191,3.79306]
[1778654830967,21.84,81018.88,0.6,0.53659,0.00191,3.79314]
[1778654834729,21.85,81017.98,0.6,0.53486,0.00191,3.79457]
[1778654836742,21.85,81020.64,0.6,0.53992,0.0019,3.79016]
[1778654837749,21.85,81021.69,0.6,0.54192,0.0019,3.78825]
[1778654840735,21.85,81022.21,0.6,0.54291,0.0019,3.78727]
[1778654840792,21.85,81021.97,0.6,0.54245,0.0019,3.78773]
[1778654845805,21.85,81021.76,0.6,0.54206,0.0019,3.78811]
[1778654850710,21.84,81021.71,0.6,0.54197,0.0019,3.7882]
[1778654850812,21.84,81021.62,0.6,0.5418,0.0019,3.78837]
[1778654852855,21.84,81021.46,0.6,0.54178,0.00192,3.76235]
[1778654857893,21.84,81020.95,0.6,0.54081,0.00192,3.76328]
[1778654862927,21.83,81020.99,0.6,0.54089,0.00192,3.7632]
[1778654866956,21.82,81020.16,0.6,0.53932,0.00192,3.76466]
[1778654871990,21.81,81019.51,0.6,0.53809,0.00192,3.76576]
[1778654874009,21.8,81018.26,0.6,0.5357,0.00192,3.7678]
[1778654875013,21.8,81016.61,0.6,0.53253,0.00192,3.7703]
[1778654876775,21.8,81016.61,0.6,0.53253,0.00192,3.7703]
[1778654877028,21.8,81016.06,0.6,0.53148,0.00192,3.77107]
[1778654877896,21.8,81016.06,0.6,0.53148,0.00192,3.77107]
[1778654878662,21.8,81016.06,0.6,0.53148,0.00192,3.77107]
[1778654882919,21.79,81016.01,0.6,0.5314,0.00193,3.77113]
[1778654883020,21.79,81015.99,0.6,0.53136,0.00193,3.77116]
[1778654884849,21.78,81015.99,0.6,0.53136,0.00193,3.77116]
[1778654885084,21.78,81015.41,0.6,0.53025,0.00193,3.77195]
[1778654890119,21.77,81014.65,0.6,0.52879,0.00193,3.77293]
[1778654895154,21.77,81014.65,0.6,0.5288,0.00193,3.77293]
[1778654901196,21.76,81014.6,0.6,0.52871,0.00193,3.77298]
[1778654907237,21.75,81014.53,0.6,0.52859,0.00193,3.77307]
[1778654909252,21.75,81013.78,0.6,0.52714,0.00193,3.77399]
[1778654911267,21.75,81013.89,0.6,0.52754,0.00194,3.74744]
[1778654912272,21.75,81012.91,0.6,0.52564,0.00194,3.74859]
[1778654917307,21.74,81013.19,0.6,0.52619,0.00194,3.74826]
[1778654919322,21.74,81014.26,0.6,0.52828,0.00194,3.74697]
[1778654925364,21.73,81013.89,0.6,0.52756,0.00194,3.74742]
[1778654930402,21.72,81014.33,0.6,0.52843,0.00195,3.74687]
[1778654935435,21.72,81013.97,0.6,0.52774,0.00195,3.74732]
[1778654940470,21.71,81014.18,0.6,0.52815,0.00195,3.74705]
[1778654943491,21.71,81013.37,0.6,0.52658,0.00195,3.74803]
[1778654944018,21.71,81013.37,0.6,0.52658,0.00195,3.74803]
[1778654944498,21.71,81010.32,0.6,0.52064,0.00195,3.7512]
[1778654945718,21.71,81010.32,0.6,0.52064,0.00195,3.7512]
[1778654945819,21.71,81005.57,0.6,0.51137,0.00195,3.75448]
[1778654951547,21.69,81005.54,0.6,0.51132,0.00195,3.75449]
[1778654957589,21.67,81006.32,0.6,0.51286,0.00195,3.75409]
[1778654960660,21.67,81006.32,0.6,0.51286,0.00195,3.75409]
[1778654960761,21.66,81006.83,0.6,0.51386,0.00195,3.7538]
[1778654962624,21.66,81009.4,0.6,0.51888,0.00195,3.75198]
[1778654963720,21.66,81009.4,0.6,0.51888,0.00195,3.75198]
[1778654963734,21.66,81010.85,0.6,0.52172,0.00195,3.75069]
[1778654969673,21.67,81010.46,0.6,0.52095,0.00195,3.75105]
[1778654971687,21.67,81010.24,0.6,0.52066,0.00197,3.72468]
[1778654972695,21.67,81009.31,0.6,0.51883,0.00197,3.72548]
[1778654978736,21.68,81008.75,0.6,0.51772,0.00197,3.72593]
[1778654986791,21.69,81008.93,0.6,0.51806,0.00197,3.72579]
[1778654992834,21.68,81009.3,0.6,0.5188,0.00197,3.72549]
[1778655000721,21.66,81009.59,0.6,0.51939,0.00197,3.72524]
[1778655003913,21.65,81008.64,0.6,0.51752,0.00197,3.72601]
[1778655008948,21.64,81008.99,0.6,0.51822,0.00197,3.72573]
[1778655014990,21.62,81009.69,0.6,0.51961,0.00197,3.72514]
[1778655020863,21.61,81008.59,0.6,0.51746,0.00197,3.72603]
[1778655021169,21.61,81008.59,0.6,0.51746,0.00197,3.72603]
[1778655021271,21.61,81007.96,0.6,0.51621,0.00197,3.72649]
[1778655023054,21.6,81004.42,0.6,0.50923,0.00197,3.72841]
[1778655028084,21.6,81005.61,0.6,0.51158,0.00197,3.72789]
[1778655031104,21.6,81005.16,0.6,0.51076,0.00199,3.70136]
[1778655034125,21.6,81003.9,0.6,0.50826,0.00199,3.70186]
[1778655037297,21.59,81003.43,0.6,0.50732,0.00199,3.70201]
[1778655037390,21.59,81001.46,0.6,0.5034,0.00199,3.70241]
[1778655039163,21.59,80993.43,0.6,0.48741,0.00199,3.70033]
[1778655040767,21.59,80993.43,0.6,0.48741,0.00199,3.70033]
[1778655040868,21.59,80991.4,0.6,0.48338,0.00199,3.69887]
[1778655046209,21.59,80991.42,0.6,0.48342,0.00199,3.69888]
[1778655051243,21.59,80991.23,0.6,0.48304,0.00199,3.69873]
[1778655056280,21.59,80986.78,0.6,0.47419,0.00199,3.69412]
[1778655057141,21.59,80986.78,0.6,0.47419,0.00199,3.69412]
[1778655057287,21.59,80985.68,0.6,0.47201,0.00199,3.6927]
[1778655058157,21.59,80985.68,0.6,0.47201,0.00199,3.6927]
[1778655058527,21.59,80975.71,0.6,0.45224,0.00198,3.67481]
[1778655059218,21.59,80975.71,0.6,0.45224,0.00198,3.67481]
[1778655059319,21.59,80975.92,0.6,0.45266,0.00198,3.67528]
[1778655062330,21.59,80978.18,0.6,0.45712,0.00198,3.68008]
[1778655067358,21.57,80977.87,0.6,0.45647,0.00198,3.6794]
[1778655069077,21.56,80978.29,0.6,0.45729,0.00198,3.68025]
[1778655069372,21.56,80976.35,0.6,0.45343,0.00198,3.67615]
[1778655074407,21.54,80976.98,0.6,0.45464,0.00198,3.67747]
[1778655079442,21.53,80977.13,0.6,0.45492,0.00198,3.67777]
[1778655080169,21.53,80977.13,0.6,0.45492,0.00198,3.67777]
[1778655080845,21.53,80977.13,0.6,0.45492,0.00198,3.67777]
[1778655080857,21.53,80977.13,0.6,0.45492,0.00198,3.67777]
[1778655080946,21.52,80977.14,0.6,0.45491,0.00199,3.67777]
[1778655081040,21.52,80977.14,0.6,0.45491,0.00199,3.67777]
[1778655081456,21.52,80977.14,0.6,0.45491,0.00199,3.67777]
[1778655085483,21.49,80979.47,0.6,0.4595,0.00199,3.68244]
[1778655088505,21.47,80980.4,0.6,0.4613,0.00199,3.68415]
[1778655090519,21.46,80981.3,0.6,0.46308,0.002,3.68575]
[1778655091356,21.46,80981.19,0.6,0.46258,0.00201,3.65851]
[1778655097568,21.42,80981.56,0.6,0.46326,0.00201,3.65912]
[1778655099897,21.42,80981.72,0.6,0.46358,0.00201,3.6594]
[1778655099998,21.42,80981.98,0.6,0.46411,0.00201,3.65985]
[1778655103008,21.42,80982.01,0.6,0.46417,0.00201,3.6599]
[1778655103108,21.42,80981.7,0.6,0.46354,0.00201,3.65936]
[1778655104008,21.42,80981.7,0.6,0.46354,0.00201,3.65936]
[1778655104109,21.42,80981.92,0.6,0.46399,0.00201,3.65974]
[1778655110661,21.43,80982.11,0.6,0.46437,0.00201,3.66007]
[1778655115694,21.43,80981.77,0.6,0.46369,0.00201,3.65949]
[1778655121737,21.4,80981.63,0.6,0.46336,0.00202,3.6592]
[1778655126772,21.39,80979.53,0.6,0.4591,0.00201,3.65529]
[1778655131807,21.39,80979.44,0.6,0.45892,0.00201,3.65512]
[1778655137848,21.38,80979.91,0.6,0.45987,0.00202,3.65603]
[1778655143892,21.38,80980.43,0.6,0.46091,0.00202,3.657]
[1778655146912,21.36,80968.53,0.6,0.43694,0.002,3.62813]
[1778655151947,21.33,80966.7,0.6,0.43269,0.00202,3.59489]
[1778655155975,21.31,80955.0,0.6,0.40913,0.00199,3.55139]
[1778655161010,21.28,80955.41,0.6,0.40982,0.002,3.55285]
[1778655166044,21.25,80956.52,0.6,0.41192,0.002,3.55722]
[1778655171080,21.22,80956.21,0.6,0.41117,0.00201,3.55568]
[1778655176114,21.19,80956.74,0.6,0.41211,0.00201,3.55763]
[1778655181989,21.15,80957.14,0.6,0.41277,0.00201,3.55897]
[1778655187192,21.12,80950.31,0.6,0.39893,0.002,3.52854]
[1778655192231,21.1,80944.63,0.6,0.3875,0.00199,3.49997]
[1778655197266,21.08,80941.73,0.6,0.38161,0.00198,3.48407]
[1778655202301,21.06,80945.47,0.6,0.38895,0.00199,3.50378]
[1778655203524,21.06,80945.47,0.6,0.38895,0.00199,3.50378]
[1778655203536,21.06,80945.47,0.6,0.38895,0.00199,3.50378]
[1778655203650,21.06,80945.47,0.6,0.38895,0.00199,3.50378]
[1778655203751,21.05,80946.71,0.6,0.39138,0.002,3.51003]
[1778655204275,21.05,80946.71,0.6,0.39138,0.002,3.51003]
[1778655204427,21.05,80946.71,0.6,0.39138,0.002,3.51003]
[1778655204528,21.05,80946.73,0.6,0.39142,0.002,3.51013]
[1778655206329,21.05,80946.58,0.6,0.3911,0.002,3.50931]
[1778655206443,21.05,80946.58,0.6,0.3911,0.002,3.50931]
[1778655206452,21.05,80946.58,0.6,0.3911,0.002,3.50931]
[1778655206611,21.05,80946.58,0.6,0.3911,0.002,3.50931]
[1778655206712,21.04,80946.43,0.6,0.39075,0.002,3.50844]
[1778655208270,21.04,80946.29,0.6,0.39047,0.002,3.50772]
[1778655208388,21.04,80946.29,0.6,0.39047,0.002,3.50772]
[1778655208514,21.04,80946.29,0.6,0.39047,0.002,3.50772]
[1778655208616,21.03,80949.05,0.6,0.39597,0.002,3.52146]
[1778655209576,21.03,80949.05,0.6,0.39597,0.002,3.52146]
[1778655209677,21.02,80955.57,0.6,0.40906,0.00202,3.55126]
[1778655210459,21.02,80955.57,0.6,0.40906,0.00202,3.55126]
[1778655210559,21.02,80955.57,0.6,0.40906,0.00202,3.55126]
[1778655210568,21.02,80956.75,0.6,0.41145,0.00202,3.55626]
[1778655212523,21.02,80956.75,0.6,0.41145,0.00202,3.55626]
[1778655212554,21.02,80956.75,0.6,0.41145,0.00202,3.55626]
[1778655212566,21.02,80956.75,0.6,0.41145,0.00202,3.55626]
[1778655212659,21.02,80956.75,0.6,0.41145,0.00202,3.55626]
[1778655212752,21.01,80956.65,0.6,0.4105,0.00204,3.5277]
[1778655214568,21.01,80956.54,0.6,0.41028,0.00204,3.52723]
[1778655214658,21.01,80956.54,0.6,0.41028,0.00204,3.52723]
[1778655214759,21.01,80956.54,0.6,0.41028,0.00204,3.52723]
[1778655214860,21.0,80957.97,0.6,0.41316,0.00204,3.53312]
[1778655215661,21.0,80957.97,0.6,0.41316,0.00204,3.53312]
[1778655215705,21.0,80957.97,0.6,0.41316,0.00204,3.53312]
[1778655215713,21.0,80957.97,0.6,0.41316,0.00204,3.53312]
[1778655215809,21.0,80957.97,0.6,0.41316,0.00204,3.53312]
[1778655215910,20.99,80955.83,0.6,0.40876,0.00204,3.52406]
[1778655217409,20.98,80952.97,0.6,0.40291,0.00203,3.51129]
[1778655218669,20.98,80952.97,0.6,0.40291,0.00203,3.51129]
[1778655218728,20.98,80952.97,0.6,0.40291,0.00203,3.51129]
[1778655218733,20.98,80952.97,0.6,0.40291,0.00203,3.51129]
[1778655218854,20.98,80952.97,0.6,0.40291,0.00203,3.51129]
[1778655218955,20.97,80951.69,0.6,0.40026,0.00203,3.50524]
[1778655220730,20.97,80951.75,0.6,0.40038,0.00203,3.50552]
[1778655220786,20.97,80951.75,0.6,0.40038,0.00203,3.50552]
[1778655220790,20.97,80951.75,0.6,0.40038,0.00203,3.50552]
[1778655220870,20.97,80951.75,0.6,0.40038,0.00203,3.50552]
[1778655220971,20.96,80951.6,0.6,0.40003,0.00203,3.5047]
[1778655222782,20.96,80951.6,0.6,0.40003,0.00203,3.5047]
[1778655222802,20.96,80951.6,0.6,0.40003,0.00203,3.5047]
[1778655222810,20.96,80951.6,0.6,0.40003,0.00203,3.5047]
[1778655222908,20.96,80951.6,0.6,0.40003,0.00203,3.5047]
[1778655223009,20.95,80952.02,0.6,0.40083,0.00203,3.50656]
[1778655223594,20.95,80952.02,0.6,0.40083,0.00203,3.50656]
[1778655223695,20.95,80952.12,0.6,0.40101,0.00203,3.50697]
[1778655224832,20.95,80952.12,0.6,0.40101,0.00203,3.50697]
[1778655224924,20.94,80952.04,0.6,0.40083,0.00203,3.50654]
[1778655232513,20.91,80952.16,0.6,0.4009,0.00204,3.50671]
[1778655237550,20.89,80952.37,0.6,0.40126,0.00204,3.50755]
[1778655242584,20.88,80953.06,0.6,0.40264,0.00204,3.51067]
[1778655247619,20.87,80961.65,0.6,0.42022,0.00206,3.54676]
[1778655252654,20.84,80962.15,0.6,0.42115,0.00207,3.54847]
[1778655257688,20.82,80963.73,0.6,0.42435,0.00207,3.5542]
[1778655262724,20.8,80964.59,0.6,0.42606,0.00208,3.55716]
[1778655269773,20.77,80967.24,0.6,0.43147,0.00209,3.56609]
[1778655271788,20.76,80964.97,0.6,0.42615,0.0021,3.53028]
[1778655277829,20.75,80965.17,0.6,0.42651,0.0021,3.53088]
[1778655284879,20.73,80963.62,0.6,0.4232,0.0021,3.52517]
[1778655292935,20.71,80962.41,0.6,0.42059,0.0021,3.52049]
[1778655297971,20.7,80961.98,0.6,0.41964,0.0021,3.51875]
[1778655303006,20.68,80953.58,0.6,0.40203,0.00208,3.48266]
[1778655309050,20.68,80953.1,0.6,0.40102,0.00208,3.48036]
[1778655314085,20.68,80955.09,0.6,0.40516,0.00208,3.48959]
[1778655319120,20.68,80954.08,0.6,0.40307,0.00208,3.48498]
[1778655324155,20.69,80953.16,0.6,0.40117,0.00208,3.48071]
[1778655329190,20.67,80953.17,0.6,0.40112,0.00208,3.48058]
[1778655332211,20.66,80953.23,0.6,0.40042,0.00209,3.45215]
[1778655337248,20.64,80953.04,0.6,0.39993,0.0021,3.45104]
[1778655343110,20.62,80953.02,0.6,0.39979,0.0021,3.4507]
[1778655349332,20.59,80952.44,0.6,0.39846,0.0021,3.44765]
[1778655354367,20.57,80951.64,0.6,0.39669,0.0021,3.44351]
[1778655359402,20.55,80951.78,0.6,0.39689,0.0021,3.44398]
[1778655364437,20.54,80942.89,0.6,0.37827,0.00207,3.3961]
[1778655369472,20.54,80938.46,0.6,0.3691,0.00206,3.36952]
[1778655374296,20.54,80935.62,0.6,0.36329,0.00205,3.35165]
[1778655374311,20.54,80936.15,0.6,0.36437,0.00205,3.35505]
[1778655374443,20.54,80936.15,0.6,0.36437,0.00205,3.35505]
[1778655374805,20.54,80936.15,0.6,0.36437,0.00205,3.35505]
[1778655374968,20.54,80936.15,0.6,0.36437,0.00205,3.35505]
[1778655375069,20.54,80935.98,0.6,0.36402,0.00205,3.35396]
[1778655376861,20.54,80935.98,0.6,0.36402,0.00205,3.35396]
[1778655377005,20.54,80935.98,0.6,0.36402,0.00205,3.35396]
[1778655377011,20.54,80935.98,0.6,0.36402,0.00205,3.35396]
[1778655377152,20.54,80935.98,0.6,0.36402,0.00205,3.35396]
[1778655377253,20.54,80935.74,0.6,0.36353,0.00205,3.35242]
[1778655378929,20.54,80935.74,0.6,0.36353,0.00205,3.35242]
[1778655378962,20.54,80935.74,0.6,0.36353,0.00205,3.35242]
[1778655379063,20.54,80935.74,0.6,0.36353,0.00205,3.35242]
[1778655379164,20.53,80936.09,0.6,0.36422,0.00205,3.35456]
[1778655380980,20.53,80936.09,0.6,0.36422,0.00205,3.35456]
[1778655381058,20.53,80936.09,0.6,0.36422,0.00205,3.35456]
[1778655381065,20.53,80936.09,0.6,0.36422,0.00205,3.35456]
[1778655381268,20.53,80936.09,0.6,0.36422,0.00205,3.35456]
[1778655381159,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655381556,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655383022,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655383074,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655383085,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655383284,20.52,80936.29,0.6,0.36456,0.00205,3.35564]
[1778655383123,20.51,80936.28,0.6,0.36448,0.00205,3.35538]
[1778655383571,20.51,80936.3,0.6,0.36452,0.00205,3.35551]
[1778655385090,20.51,80936.3,0.6,0.36452,0.00205,3.35551]
[1778655385195,20.51,80936.3,0.6,0.36452,0.00205,3.35551]
[1778655385200,20.51,80936.3,0.6,0.36452,0.00205,3.35551]
[1778655385296,20.5,80936.49,0.6,0.36484,0.00205,3.35652]
[1778655385384,20.5,80936.49,0.6,0.36484,0.00205,3.35652]
[1778655385583,20.5,80936.49,0.6,0.36484,0.00205,3.35652]
[1778655387154,20.5,80936.49,0.6,0.36484,0.00205,3.35652]
[1778655387193,20.5,80936.49,0.6,0.36484,0.00205,3.35652]
[1778655387255,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655387358,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655387597,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655389196,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655389206,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655389213,20.49,80934.92,0.6,0.36156,0.00205,3.3462]
[1778655389297,20.49,80935.49,0.6,0.36267,0.00205,3.34972]
[1778655389416,20.49,80935.49,0.6,0.36267,0.00205,3.34972]
[1778655391264,20.49,80935.49,0.6,0.36267,0.00205,3.34972]
[1778655391436,20.49,80935.49,0.6,0.36267,0.00205,3.34972]
[1778655391516,20.49,80935.49,0.6,0.36267,0.00205,3.34972]
[1778655391631,20.49,80936.1,0.6,0.36288,0.00207,3.32413]
[1778655393316,20.49,80936.1,0.6,0.36288,0.00207,3.32413]
[1778655393343,20.49,80936.1,0.6,0.36288,0.00207,3.32413]
[1778655393355,20.49,80936.1,0.6,0.36288,0.00207,3.32413]
[1778655393532,20.49,80936.1,0.6,0.36288,0.00207,3.32413]
[1778655393633,20.49,80936.14,0.6,0.36297,0.00207,3.32439]
[1778655394650,20.49,80936.99,0.6,0.36472,0.00207,3.32985]
[1778655395367,20.49,80936.99,0.6,0.36472,0.00207,3.32985]
[1778655395548,20.49,80936.99,0.6,0.36472,0.00207,3.32985]
[1778655395553,20.49,80936.99,0.6,0.36472,0.00207,3.32985]
[1778655395653,20.49,80936.99,0.6,0.36472,0.00207,3.32985]
[1778655395755,20.49,80937.38,0.6,0.36553,0.00207,3.33233]
[1778655397423,20.49,80937.38,0.6,0.36553,0.00207,3.33233]
[1778655397459,20.49,80937.38,0.6,0.36553,0.00207,3.33233]
[1778655397463,20.49,80937.38,0.6,0.36553,0.00207,3.33233]
[1778655397648,20.49,80937.38,0.6,0.36553,0.00207,3.33233]
[1778655397749,20.48,80937.46,0.6,0.36566,0.00207,3.33273]
[1778655399483,20.48,80937.46,0.6,0.36566,0.00207,3.33273]
[1778655399562,20.48,80937.46,0.6,0.36566,0.00207,3.33273]
[1778655399686,20.48,80937.46,0.6,0.36566,0.00207,3.33273]
[1778655399787,20.46,80937.29,0.6,0.36519,0.00207,3.3313]
[1778655401513,20.46,80937.29,0.6,0.36519,0.00207,3.3313]
[1778655401575,20.46,80937.29,0.6,0.36519,0.00207,3.3313]
[1778655401580,20.46,80937.29,0.6,0.36519,0.00207,3.3313]
[1778655401682,20.46,80937.29,0.6,0.36519,0.00207,3.3313]
[1778655401783,20.46,80937.24,0.6,0.36505,0.00207,3.33086]
[1778655403574,20.45,80937.19,0.6,0.36491,0.00207,3.33042]
[1778655403655,20.45,80937.19,0.6,0.36491,0.00207,3.33042]
[1778655403662,20.45,80937.19,0.6,0.36491,0.00207,3.33042]
[1778655403780,20.45,80937.19,0.6,0.36491,0.00207,3.33042]
[1778655403818,20.44,80945.71,0.6,0.38268,0.00211,3.38147]
[1778655405633,20.44,80945.71,0.6,0.38265,0.00211,3.38138]
[1778655405796,20.44,80945.71,0.6,0.38265,0.00211,3.38138]
[1778655405805,20.44,80945.71,0.6,0.38265,0.00211,3.38138]
[1778655406048,20.44,80945.71,0.6,0.38265,0.00211,3.38138]
[1778655406149,20.43,80946.47,0.6,0.38419,0.00211,3.38545]
[1778655407662,20.43,80946.47,0.6,0.38419,0.00211,3.38545]
[1778655407707,20.43,80946.47,0.6,0.38419,0.00211,3.38545]
[1778655407717,20.43,80946.47,0.6,0.38419,0.00211,3.38545]
[1778655407812,20.43,80946.47,0.6,0.38419,0.00211,3.38545]
[1778655407913,20.41,80946.47,0.6,0.38412,0.00211,3.38528]
[1778655409725,20.41,80946.47,0.6,0.38412,0.00211,3.38528]
[1778655409870,20.41,80946.47,0.6,0.38412,0.00211,3.38528]
[1778655409878,20.41,80946.47,0.6,0.38412,0.00211,3.38528]
[1778655409975,20.41,80946.47,0.6,0.38412,0.00211,3.38528]
[1778655410076,20.41,80946.17,0.6,0.38345,0.00211,3.38352]
[1778655411781,20.41,80946.17,0.6,0.38345,0.00211,3.38352]
[1778655411869,20.41,80946.17,0.6,0.38345,0.00211,3.38352]
[1778655411970,20.41,80946.17,0.6,0.38345,0.00211,3.38352]
[1778655412071,20.41,80946.63,0.6,0.38442,0.00211,3.38608]
[1778655413826,20.41,80946.63,0.6,0.38442,0.00211,3.38608]
[1778655413965,20.41,80946.63,0.6,0.38442,0.00211,3.38608]
[1778655413972,20.41,80946.63,0.6,0.38442,0.00211,3.38608]
[1778655414112,20.41,80946.63,0.6,0.38442,0.00211,3.38608]
[1778655414213,20.41,80947.43,0.6,0.38611,0.00212,3.39048]
[1778655415884,20.41,80947.43,0.6,0.38611,0.00212,3.39048]
[1778655415897,20.41,80947.43,0.6,0.38611,0.00212,3.39048]
[1778655415904,20.41,80947.43,0.6,0.38611,0.00212,3.39048]
[1778655416044,20.41,80947.43,0.6,0.38611,0.00212,3.39048]
[1778655416145,20.4,80947.17,0.6,0.38554,0.00211,3.389]
[1778655417935,20.4,80947.17,0.6,0.38554,0.00211,3.389]
[1778655418144,20.4,80947.17,0.6,0.38554,0.00211,3.389]
[1778655418149,20.4,80947.17,0.6,0.38554,0.00211,3.389]
[1778655418250,20.4,80947.17,0.6,0.38554,0.00211,3.389]
[1778655418245,20.4,80946.66,0.6,0.38444,0.00211,3.38613]
[1778655418824,20.4,80946.42,0.6,0.38393,0.00211,3.38477]
[1778655419989,20.4,80946.42,0.6,0.38393,0.00211,3.38477]
[1778655420055,20.4,80946.42,0.6,0.38393,0.00211,3.38477]
[1778655420061,20.4,80946.42,0.6,0.38393,0.00211,3.38477]
[1778655420160,20.4,80946.42,0.6,0.38393,0.00211,3.38477]
[1778655420261,20.4,80944.91,0.6,0.38073,0.00211,3.37622]
[1778655422046,20.4,80944.91,0.6,0.38073,0.00211,3.37622]
[1778655422134,20.4,80944.91,0.6,0.38073,0.00211,3.37622]
[1778655422247,20.4,80944.91,0.6,0.38073,0.00211,3.37622]
[1778655422351,20.39,80944.91,0.6,0.3807,0.00211,3.37615]
[1778655424094,20.39,80944.91,0.6,0.3807,0.00211,3.37615]
[1778655424175,20.39,80944.91,0.6,0.3807,0.00211,3.37615]
[1778655424195,20.39,80944.43,0.6,0.37966,0.00211,3.37333]
[1778655424381,20.39,80944.43,0.6,0.37966,0.00211,3.37333]
[1778655424383,20.39,80944.29,0.6,0.37937,0.00211,3.37252]
[1778655426144,20.39,80944.29,0.6,0.37937,0.00211,3.37252]
[1778655426229,20.39,80944.29,0.6,0.37937,0.00211,3.37252]
[1778655426247,20.39,80944.29,0.6,0.37937,0.00211,3.37252]
[1778655426348,20.38,80944.02,0.6,0.37877,0.00211,3.37089]
[1778655426377,20.38,80944.02,0.6,0.37877,0.00211,3.37089]
[1778655428197,20.38,80944.02,0.6,0.37877,0.00211,3.37089]
[1778655428308,20.38,80944.02,0.6,0.37877,0.00211,3.37089]
[1778655428319,20.38,80944.02,0.6,0.37877,0.00211,3.37089]
[1778655428299,20.38,80943.89,0.6,0.37847,0.00211,3.37006]
[1778655428455,20.38,80943.89,0.6,0.37847,0.00211,3.37006]
[1778655428889,20.38,80943.89,0.6,0.37846,0.00211,3.37002]
[1778655430244,20.38,80943.89,0.6,0.37846,0.00211,3.37002]
[1778655430388,20.37,80943.47,0.6,0.37756,0.0021,3.36753]
[1778655430903,20.37,80943.36,0.6,0.37732,0.0021,3.36685]
[1778655432298,20.37,80943.36,0.6,0.37732,0.0021,3.36685]
[1778655432408,20.37,80943.36,0.6,0.37732,0.0021,3.36685]
[1778655432508,20.37,80943.36,0.6,0.37732,0.0021,3.36685]
[1778655432609,20.37,80943.29,0.6,0.37716,0.0021,3.3664]
[1778655434361,20.37,80943.29,0.6,0.37716,0.0021,3.3664]
[1778655434444,20.36,80943.09,0.6,0.37671,0.0021,3.36515]
[1778655434566,20.36,80943.09,0.6,0.37671,0.0021,3.36515]
[1778655434930,20.36,80942.93,0.6,0.37636,0.0021,3.36417]
[1778655436416,20.36,80942.93,0.6,0.37636,0.0021,3.36417]
[1778655436519,20.36,80942.93,0.6,0.37636,0.0021,3.36417]
[1778655436525,20.36,80942.93,0.6,0.37636,0.0021,3.36417]
[1778655436645,20.36,80942.93,0.6,0.37636,0.0021,3.36417]
[1778655436944,20.36,80942.7,0.6,0.37585,0.0021,3.36273]
[1778655438452,20.36,80942.7,0.6,0.37585,0.0021,3.36273]
[1778655438471,20.36,80942.7,0.6,0.37585,0.0021,3.36273]
[1778655438958,20.35,80942.33,0.6,0.37504,0.0021,3.36045]
[1778655440527,20.35,80942.33,0.6,0.37504,0.0021,3.36045]
[1778655440656,20.35,80942.33,0.6,0.37504,0.0021,3.36045]
[1778655440663,20.35,80942.33,0.6,0.37504,0.0021,3.36045]
[1778655440824,20.35,80942.33,0.6,0.37504,0.0021,3.36045]
[1778655440925,20.35,80942.3,0.6,0.37495,0.0021,3.36019]
[1778655442578,20.35,80942.3,0.6,0.37495,0.0021,3.36019]
[1778655442630,20.35,80942.3,0.6,0.37495,0.0021,3.36019]
[1778655442640,20.35,80942.3,0.6,0.37495,0.0021,3.36019]
[1778655442756,20.35,80942.3,0.6,0.37495,0.0021,3.36019]
[1778655442986,20.34,80942.09,0.6,0.37449,0.0021,3.35886]
[1778655444633,20.34,80941.77,0.6,0.37381,0.0021,3.35693]
[1778655444773,20.34,80941.77,0.6,0.37381,0.0021,3.35693]
[1778655444787,20.34,80941.77,0.6,0.37381,0.0021,3.35693]
[1778655444898,20.34,80941.77,0.6,0.37381,0.0021,3.35693]
[1778655445006,20.34,80941.7,0.6,0.37364,0.0021,3.35643]
[1778655446683,20.34,80941.7,0.6,0.37362,0.0021,3.35639]
[1778655446763,20.34,80941.7,0.6,0.37362,0.0021,3.35639]
[1778655447015,20.33,80941.72,0.6,0.37365,0.0021,3.35647]
[1778655448744,20.33,80941.72,0.6,0.37365,0.0021,3.35647]
[1778655448787,20.33,80941.72,0.6,0.37365,0.0021,3.35647]
[1778655448889,20.33,80941.72,0.6,0.37365,0.0021,3.35647]
[1778655448990,20.33,80941.82,0.6,0.37383,0.0021,3.35699]
[1778655450804,20.33,80941.82,0.6,0.37383,0.0021,3.35699]
[1778655450886,20.33,80941.82,0.6,0.37383,0.0021,3.35699]
[1778655450988,20.33,80941.82,0.6,0.37383,0.0021,3.35699]
[1778655451089,20.33,80941.82,0.6,0.37282,0.00212,3.32737]
[1778655452865,20.33,80941.82,0.6,0.37282,0.00212,3.32737]
[1778655453007,20.33,80941.82,0.6,0.37282,0.00212,3.32737]
[1778655453130,20.33,80941.82,0.6,0.37282,0.00212,3.32737]
[1778655453231,20.32,80941.66,0.6,0.37246,0.00212,3.32632]
[1778655454908,20.32,80941.66,0.6,0.37245,0.00212,3.32629]
[1778655454998,20.32,80941.66,0.6,0.37245,0.00212,3.32629]
[1778655455071,20.32,80941.66,0.6,0.37243,0.00212,3.32626]
[1778655456962,20.32,80941.66,0.6,0.37243,0.00212,3.32626]
[1778655457078,20.32,80941.66,0.6,0.37243,0.00212,3.32626]
[1778655457085,20.32,80941.66,0.6,0.37243,0.00212,3.32626]
[1778655457225,20.32,80941.66,0.6,0.37243,0.00212,3.32626]
[1778655457326,20.31,80940.69,0.6,0.37036,0.00212,3.32022]
[1778655459032,20.31,80940.69,0.6,0.37036,0.00212,3.32022]
[1778655459178,20.31,80940.69,0.6,0.37036,0.00212,3.32022]
[1778655459187,20.31,80940.69,0.6,0.37036,0.00212,3.32022]
[1778655459325,20.31,80940.69,0.6,0.37036,0.00212,3.32022]
[1778655459279,20.31,80940.57,0.6,0.37008,0.00211,3.31941]
[1778655460107,20.31,80940.57,0.6,0.37007,0.00212,3.31937]
[1778655461070,20.31,80940.57,0.6,0.37007,0.00212,3.31937]
[1778655461236,20.31,80940.57,0.6,0.37007,0.00212,3.31937]
[1778655461246,20.31,80940.57,0.6,0.37007,0.00212,3.31937]
[1778655461341,20.31,80940.57,0.6,0.37007,0.00212,3.31937]
[1778655461337,20.31,80940.38,0.6,0.36965,0.00211,3.31816]
[1778655463129,20.31,80940.38,0.6,0.36965,0.00211,3.31816]
[1778655463334,20.31,80940.38,0.6,0.36965,0.00211,3.31816]
[1778655463960,20.3,80940.17,0.6,0.36917,0.00211,3.31674]
[1778655465182,20.3,80940.17,0.6,0.36917,0.00211,3.31674]
[1778655465352,20.3,80940.17,0.6,0.36917,0.00211,3.31674]
[1778655465362,20.3,80940.17,0.6,0.36917,0.00211,3.31674]
[1778655465283,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655465457,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655465453,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655467240,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655467263,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655467270,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655467368,20.3,80939.97,0.6,0.36874,0.00211,3.31546]
[1778655467365,20.29,80939.79,0.6,0.36833,0.00211,3.31426]
[1778655467469,20.29,80939.79,0.6,0.36833,0.00211,3.31426]
[1778655469287,20.29,80939.79,0.6,0.36833,0.00211,3.31426]
[1778655469321,20.29,80939.79,0.6,0.36833,0.00211,3.31426]
[1778655469328,20.29,80939.79,0.6,0.36833,0.00211,3.31426]
[1778655469388,20.29,80939.79,0.6,0.36831,0.00211,3.31419]
[1778655480246,20.27,80938.83,0.6,0.36615,0.00211,3.30771]
[1778655490314,20.25,80938.33,0.6,0.36498,0.00211,3.30415]
[1778655497365,20.24,80938.37,0.6,0.36498,0.00211,3.30416]
[1778655503407,20.23,80938.4,0.6,0.36498,0.00211,3.30414]
[1778655504706,20.23,80938.38,0.6,0.36492,0.00211,3.30398]
[1778655504807,20.23,80937.45,0.6,0.36296,0.00211,3.29793]
[1778655506288,20.23,80937.45,0.6,0.36296,0.00211,3.29793]
[1778655506307,20.23,80937.45,0.6,0.36296,0.00211,3.29793]
[1778655506429,20.22,80938.28,0.6,0.36465,0.00211,3.30314]
[1778655508333,20.21,80938.84,0.6,0.3658,0.00212,3.30665]
[1778655508434,20.21,80938.95,0.6,0.366,0.00212,3.30727]
[1778655508465,20.21,80938.95,0.6,0.366,0.00212,3.30727]
[1778655508471,20.21,80938.95,0.6,0.366,0.00212,3.30727]
[1778655508570,20.21,80938.95,0.6,0.366,0.00212,3.30727]
[1778655509450,20.2,80939.31,0.6,0.36674,0.00212,3.30948]
[1778655510391,20.2,80939.31,0.6,0.36674,0.00212,3.30948]
[1778655510502,20.2,80939.31,0.6,0.36674,0.00212,3.30948]
[1778655510510,20.2,80939.31,0.6,0.36674,0.00212,3.30948]
[1778655510628,20.2,80939.31,0.6,0.36674,0.00212,3.30948]
[1778655510729,20.2,80939.58,0.6,0.36728,0.00212,3.31111]
[1778655512445,20.2,80939.58,0.6,0.36728,0.00212,3.31111]
[1778655511463,20.19,80939.92,0.6,0.36692,0.00214,3.28327]
[1778655512539,20.19,80939.92,0.6,0.36692,0.00214,3.28327]
[1778655512543,20.19,80939.92,0.6,0.36692,0.00214,3.28327]
[1778655512665,20.19,80939.92,0.6,0.36692,0.00214,3.28327]
[1778655512766,20.19,80939.94,0.6,0.36694,0.00214,3.28331]
[1778655514503,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655514599,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655516558,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655516697,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655516705,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655516844,20.18,80940.4,0.6,0.36787,0.00214,3.28607]
[1778655516945,20.17,80940.92,0.6,0.3689,0.00215,3.28912]
[1778655518612,20.17,80940.92,0.6,0.3689,0.00215,3.28912]
[1778655518737,20.17,80940.92,0.6,0.3689,0.00215,3.28912]
[1778655518860,20.17,80940.92,0.6,0.3689,0.00215,3.28912]
[1778655518961,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655520657,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655520771,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655520779,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655520897,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655520998,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655522864,20.17,80940.8,0.6,0.36864,0.00214,3.28836]
[1778655522965,20.17,80940.83,0.6,0.36871,0.00214,3.28855]
[1778655524776,20.17,80941.03,0.6,0.36914,0.00215,3.28981]
[1778655524929,20.17,80941.03,0.6,0.36914,0.00215,3.28981]
[1778655524934,20.17,80941.03,0.6,0.36914,0.00215,3.28981]
[1778655525013,20.17,80941.03,0.6,0.36914,0.00215,3.28981]
[1778655525030,20.17,80940.93,0.6,0.36892,0.00215,3.28918]
[1778655526840,20.17,80940.93,0.6,0.36892,0.00215,3.28918]
[1778655526906,20.17,80940.93,0.6,0.36892,0.00215,3.28918]
[1778655527008,20.17,80940.93,0.6,0.36892,0.00215,3.28918]
[1778655527109,20.17,80941.2,0.6,0.3695,0.00215,3.29088]
[1778655528885,20.17,80941.2,0.6,0.3695,0.00215,3.29088]
[1778655529003,20.17,80941.2,0.6,0.3695,0.00215,3.29088]
[1778655529007,20.17,80941.2,0.6,0.3695,0.00215,3.29088]
[1778655529108,20.17,80941.2,0.6,0.3695,0.00215,3.29088]
[1778655529209,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655530970,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655531038,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655532993,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655533035,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655533041,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655533224,20.17,80941.38,0.6,0.36989,0.00215,3.29201]
[1778655533325,20.15,80941.3,0.6,0.36964,0.00215,3.29129]
[1778655535116,20.15,80941.3,0.6,0.3696,0.00215,3.29118]
[1778655535240,20.15,80941.3,0.6,0.3696,0.00215,3.29118]
[1778655535327,20.15,80941.3,0.6,0.3696,0.00215,3.29118]
[1778655535341,20.14,80941.42,0.6,0.36982,0.00215,3.29182]
[1778655541227,20.12,80941.64,0.6,0.37015,0.00215,3.29277]
[1778655541267,20.12,80941.64,0.6,0.37015,0.00215,3.29277]
[1778655541273,20.12,80941.64,0.6,0.37015,0.00215,3.29277]
[1778655541435,20.12,80941.64,0.6,0.37015,0.00215,3.29277]
[1778655541328,20.11,80942.02,0.6,0.37089,0.00216,3.29493]
[1778655541511,20.11,80942.06,0.6,0.37098,0.00216,3.29518]
[1778655543263,20.11,80942.06,0.6,0.37098,0.00216,3.29518]
[1778655543472,20.11,80942.06,0.6,0.37098,0.00216,3.29518]
[1778655543477,20.11,80942.06,0.6,0.37098,0.00216,3.29518]
[1778655543364,20.09,80941.89,0.6,0.37053,0.00216,3.2939]
[1778655543640,20.09,80941.89,0.6,0.37053,0.00216,3.2939]
[1778655543741,20.09,80942.23,0.6,0.37127,0.00216,3.29602]
[1778655545317,20.09,80942.23,0.6,0.37127,0.00216,3.29602]
[1778655545383,20.09,80942.23,0.6,0.37127,0.00216,3.29602]
[1778655545394,20.09,80942.23,0.6,0.37127,0.00216,3.29602]
[1778655545418,20.08,80942.26,0.6,0.37126,0.00216,3.29599]
[1778655545530,20.08,80942.26,0.6,0.37126,0.00216,3.29599]
[1778655547376,20.08,80942.26,0.6,0.37126,0.00216,3.29599]
[1778655547461,20.07,80942.07,0.6,0.37077,0.00216,3.29459]
[1778655549424,20.07,80942.07,0.6,0.37077,0.00216,3.29459]
[1778655549604,20.06,80942.22,0.6,0.37106,0.00216,3.29542]
[1778655549615,20.06,80942.22,0.6,0.37106,0.00216,3.29542]
[1778655549709,20.06,80942.22,0.6,0.37106,0.00216,3.29542]
[1778655549810,20.06,80942.18,0.6,0.37094,0.00216,3.29507]
[1778655551494,20.06,80942.18,0.6,0.37094,0.00216,3.29507]
[1778655551599,20.05,80942.18,0.6,0.3709,0.00216,3.29496]
[1778655551606,20.05,80942.18,0.6,0.3709,0.00216,3.29496]
[1778655551788,20.05,80942.18,0.6,0.3709,0.00216,3.29496]
[1778655551849,20.05,80941.71,0.6,0.36984,0.00216,3.2919]
[1778655553532,20.05,80941.71,0.6,0.36984,0.00216,3.2919]
[1778655553657,20.05,80941.71,0.6,0.36984,0.00216,3.2919]
[1778655553669,20.05,80941.71,0.6,0.36984,0.00216,3.2919]
[1778655553763,20.05,80941.71,0.6,0.36984,0.00216,3.2919]
[1778655553865,20.03,80941.77,0.6,0.3699,0.00216,3.29206]
[1778655555612,20.03,80941.68,0.6,0.36967,0.00216,3.29138]
[1778655555690,20.02,80941.2,0.6,0.36859,0.00216,3.28823]
[1778655557644,20.02,80941.13,0.6,0.3684,0.00216,3.28767]
[1778655557777,20.02,80941.13,0.6,0.3684,0.00216,3.28767]
[1778655557941,20.02,80941.13,0.6,0.3684,0.00216,3.28767]
[1778655558042,20.0,80941.15,0.6,0.36837,0.00216,3.28758]
[1778655559697,20.0,80941.15,0.6,0.36837,0.00216,3.28758]
[1778655559831,20.0,80941.15,0.6,0.36837,0.00216,3.28758]
[1778655559841,20.0,80941.15,0.6,0.36837,0.00216,3.28758]
[1778655560020,20.0,80941.15,0.6,0.36837,0.00216,3.28758]
[1778655560121,19.99,80940.95,0.6,0.36786,0.00216,3.28607]
[1778655561752,19.99,80940.95,0.6,0.36786,0.00216,3.28607]
[1778655561805,19.99,80940.95,0.6,0.36786,0.00216,3.28607]
[1778655561811,19.99,80940.95,0.6,0.36786,0.00216,3.28607]
[1778655561952,19.99,80940.95,0.6,0.36786,0.00216,3.28607]
[1778655562053,19.98,80940.95,0.6,0.36778,0.00216,3.28585]
[1778655563895,19.98,80940.95,0.6,0.36778,0.00216,3.28585]
[1778655563903,19.97,80940.45,0.6,0.36666,0.00216,3.28252]
[1778655565854,19.97,80940.45,0.6,0.36663,0.00216,3.2824]
[1778655566006,19.97,80940.45,0.6,0.36663,0.00216,3.2824]
[1778655566014,19.97,80940.45,0.6,0.36663,0.00216,3.2824]
[1778655566068,19.97,80940.45,0.6,0.36663,0.00216,3.2824]
[1778655566107,19.96,80941.0,0.6,0.36774,0.00217,3.28572]
[1778655567900,19.96,80941.0,0.6,0.36774,0.00217,3.28572]
[1778655568084,19.96,80941.0,0.6,0.36774,0.00217,3.28572]
[1778655568091,19.96,80941.0,0.6,0.36774,0.00217,3.28572]
[1778655568168,19.96,80941.0,0.6,0.36774,0.00217,3.28572]
[1778655568185,19.94,80940.94,0.6,0.36753,0.00217,3.2851]
[1778655569962,19.94,80940.81,0.6,0.36725,0.00217,3.28427]
[1778655569974,19.94,80940.81,0.6,0.36725,0.00217,3.28427]
[1778655569989,19.94,80940.81,0.6,0.36725,0.00217,3.28427]
[1778655570121,19.94,80940.81,0.6,0.36725,0.00217,3.28427]
[1778655570222,19.93,80940.69,0.6,0.36691,0.00217,3.28326]
[1778655572075,19.93,80940.69,0.6,0.36691,0.00217,3.28326]
[1778655572113,19.92,80940.58,0.6,0.36552,0.00218,3.25213]
[1778655574061,19.92,80940.58,0.6,0.36552,0.00218,3.25213]
[1778655574153,19.92,80940.58,0.6,0.36552,0.00218,3.25213]
[1778655574162,19.92,80940.58,0.6,0.36552,0.00218,3.25213]
[1778655574258,19.92,80940.58,0.6,0.36552,0.00218,3.25213]
[1778655574263,19.91,80940.53,0.6,0.36534,0.00218,3.25157]
[1778655576121,19.91,80940.49,0.6,0.36525,0.00218,3.25131]
[1778655576190,19.91,80940.49,0.6,0.36525,0.00218,3.25131]
[1778655576202,19.91,80940.49,0.6,0.36525,0.00218,3.25131]
[1778655576316,19.91,80940.49,0.6,0.36525,0.00218,3.25131]
[1778655576417,19.9,80940.46,0.6,0.36511,0.00218,3.25088]
[1778655578182,19.9,80940.46,0.6,0.36511,0.00218,3.25088]
[1778655578206,19.9,80940.46,0.6,0.36511,0.00218,3.25088]
[1778655578219,19.9,80940.46,0.6,0.36511,0.00218,3.25088]
[1778655578311,19.9,80940.46,0.6,0.36511,0.00218,3.25088]
[1778655578412,19.88,80940.37,0.6,0.36483,0.00219,3.25006]
[1778655580315,19.88,80940.37,0.6,0.36483,0.00219,3.25006]
[1778655580330,19.87,80940.31,0.6,0.36462,0.00219,3.24943]
[1778655582296,19.87,80940.31,0.6,0.36462,0.00219,3.24943]
[1778655582432,19.87,80940.31,0.6,0.36462,0.00219,3.24943]
[1778655582397,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655582533,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655582965,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655584342,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655584443,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655584453,19.86,80940.31,0.6,0.36454,0.00219,3.24919]
[1778655584443,19.85,80940.2,0.6,0.36422,0.00219,3.24823]
[1778655584590,19.85,80940.2,0.6,0.36422,0.00219,3.24823]
[1778655584981,19.85,80940.2,0.6,0.36422,0.00219,3.24823]
[1778655586411,19.85,80940.2,0.6,0.36422,0.00219,3.24823]
[1778655586526,19.85,80940.2,0.6,0.36422,0.00219,3.24823]
[1778655586512,19.85,80939.98,0.6,0.36377,0.00219,3.24685]
[1778655586648,19.85,80939.98,0.6,0.36377,0.00219,3.24685]
[1778655586623,19.85,80939.98,0.6,0.36377,0.00219,3.24685]
[1778655588465,19.85,80939.98,0.6,0.36377,0.00219,3.24685]
[1778655588557,19.85,80939.98,0.6,0.36377,0.00219,3.24685]
[1778655588566,19.86,80939.98,0.6,0.36382,0.00219,3.247]
[1778655590517,19.86,80939.98,0.6,0.36382,0.00219,3.247]
[1778655590601,19.86,80939.98,0.6,0.36382,0.00219,3.247]
[1778655590722,19.86,80939.98,0.6,0.36382,0.00219,3.247]
[1778655591020,19.88,80939.42,0.6,0.3627,0.00218,3.2436]
[1778655592581,19.88,80939.58,0.6,0.36307,0.00218,3.24474]
[1778655592612,19.88,80939.58,0.6,0.36307,0.00218,3.24474]
[1778655592622,19.88,80939.58,0.6,0.36307,0.00218,3.24474]
[1778655592781,19.88,80939.58,0.6,0.36307,0.00218,3.24474]
[1778655593035,19.88,80940.03,0.6,0.36408,0.00218,3.2478]
[1778655594641,19.89,80940.04,0.6,0.36413,0.00218,3.24795]
[1778655594733,19.89,80940.04,0.6,0.36413,0.00218,3.24795]
[1778655594744,19.89,80940.04,0.6,0.36413,0.00218,3.24795]
[1778655594845,19.89,80939.93,0.6,0.36389,0.00218,3.24722]
[1778655600084,19.91,80939.46,0.6,0.36303,0.00218,3.2446]
[1778655600807,19.91,80939.46,0.6,0.36303,0.00218,3.2446]
[1778655600823,19.91,80939.46,0.6,0.36303,0.00218,3.2446]
[1778655601094,19.92,80939.52,0.6,0.36319,0.00218,3.24508]
[1778655602098,19.92,80937.24,0.6,0.35823,0.00217,3.22971]
[1778655603105,19.92,80936.06,0.6,0.35568,0.00216,3.22156]
[1778655604112,19.92,80938.34,0.6,0.36062,0.00217,3.23718]
[1778655604948,19.92,80939.94,0.6,0.3641,0.00218,3.24786]
[1778655608146,19.92,80941.9,0.6,0.36838,0.00219,3.26059]
[1778655609148,19.92,80947.98,0.6,0.38177,0.00221,3.2977]
[1778655610155,19.92,80953.71,0.6,0.39451,0.00223,3.32926]
[1778655611161,19.92,80957.26,0.6,0.40247,0.00225,3.34711]
[1778655613174,19.92,80958.46,0.6,0.40517,0.00225,3.35284]
[1778655615018,19.92,80960.75,0.6,0.41033,0.00226,3.36335]
[1778655616435,19.92,80960.75,0.6,0.41033,0.00226,3.36335]
[1778655618210,19.92,80983.14,0.6,0.46146,0.0023,3.43573]
[1778655620224,19.92,80984.75,0.6,0.46517,0.00231,3.43876]
[1778655621613,19.92,80985.12,0.6,0.46602,0.00231,3.43941]
[1778655622238,19.92,80985.87,0.6,0.46775,0.00231,3.44069]
[1778655625174,19.92,80986.01,0.6,0.46808,0.00231,3.44092]
[1778655625275,19.92,80986.72,0.6,0.46971,0.00231,3.44206]
[1778655629287,19.92,80987.64,0.6,0.47184,0.00231,3.44344]
[1778655631305,19.92,80988.56,0.6,0.47374,0.00233,3.41578]
[1778655633319,19.92,80989.42,0.6,0.47574,0.00233,3.4169]
[1778655635333,19.92,80990.25,0.6,0.47767,0.00233,3.41791]
[1778655637347,19.92,80991.14,0.6,0.47975,0.00233,3.4189]
[1778655641374,19.92,80990.3,0.6,0.47779,0.00233,3.41797]
[1778655642382,19.92,80991.47,0.6,0.48052,0.00233,3.41924]
[1778655645403,19.92,80994.48,0.6,0.48754,0.00233,3.42178]
[1778655650437,19.92,80994.09,0.6,0.48663,0.00233,3.42151]
[1778655651446,19.92,80992.61,0.6,0.48318,0.00233,3.42033]
[1778655656480,19.92,80992.48,0.6,0.48287,0.00233,3.42021]
[1778655661518,19.92,80992.72,0.6,0.48343,0.00233,3.42042]
[1778655666552,19.92,80992.27,0.6,0.48238,0.00233,3.42002]
[1778655667560,19.92,80988.76,0.6,0.4742,0.00233,3.41605]
[1778655668569,19.92,80980.65,0.6,0.45534,0.00232,3.4014]
[1778655669575,19.92,80978.82,0.6,0.4511,0.00232,3.39704]
[1778655675616,19.92,80979.2,0.6,0.45198,0.00232,3.39798]
[1778655679646,19.92,80978.27,0.6,0.44983,0.00232,3.39566]
[1778655680652,19.92,80980.18,0.6,0.45425,0.00232,3.40032]
[1778655682666,19.92,80978.94,0.6,0.45138,0.00232,3.39734]
[1778655683672,19.92,80975.6,0.6,0.44365,0.00231,3.38845]
[1778655685513,19.92,80973.82,0.6,0.43954,0.00231,3.38319]
[1778655687701,19.92,80973.05,0.6,0.43776,0.00231,3.38081]
[1778655690723,19.92,80972.19,0.6,0.43578,0.0023,3.37806]
[1778655691728,19.92,80972.07,0.6,0.43495,0.00232,3.34816]
[1778655696771,19.92,80971.81,0.6,0.43434,0.00232,3.3473]
[1778655701804,19.92,80971.43,0.6,0.43346,0.00232,3.34604]
[1778655706839,19.92,80971.72,0.6,0.43413,0.00232,3.347]
[1778655711875,19.92,80971.75,0.6,0.4342,0.00232,3.3471]
[1778655716910,19.92,80971.83,0.6,0.43439,0.00232,3.34737]
[1778655721944,19.92,80975.28,0.6,0.44242,0.00233,3.3581]
[1778655723960,19.92,80978.09,0.6,0.44897,0.00234,3.36583]
[1778655728996,19.92,80978.71,0.6,0.45042,0.00234,3.36741]
[1778655735039,19.92,80978.24,0.6,0.44932,0.00234,3.36621]
[1778655737054,19.92,80980.67,0.6,0.455,0.00234,3.37212]
[1778655738060,19.92,80982.26,0.6,0.45872,0.00234,3.37562]
[1778655739067,19.92,80983.49,0.6,0.46161,0.00234,3.37812]
[1778655741081,19.92,80985.07,0.6,0.46531,0.00235,3.38108]
[1778655744102,19.92,80985.93,0.6,0.46733,0.00235,3.38257]
[1778655748130,19.92,80987.24,0.6,0.4704,0.00235,3.38466]
[1778655751151,19.92,80985.48,0.6,0.46597,0.00237,3.3523]
[1778655755184,19.92,80986.92,0.6,0.46939,0.00237,3.3547]
[1778655760214,19.92,80986.72,0.6,0.46892,0.00237,3.35439]
[1778655763234,19.92,80985.94,0.6,0.46707,0.00237,3.3531]
[1778655769277,19.92,80986.3,0.6,0.46793,0.00237,3.3537]
[1778655770284,19.92,80987.5,0.6,0.47077,0.00237,3.3556]
[1778655771291,19.92,80986.8,0.6,0.46911,0.00237,3.35451]
[1778655776325,19.92,80987.28,0.6,0.47024,0.00237,3.35526]
[1778655781361,19.92,80987.5,0.6,0.47077,0.00237,3.3556]
[1778655783377,19.92,80989.35,0.6,0.47515,0.00237,3.35818]
[1778655787403,19.92,80988.56,0.6,0.47328,0.00237,3.35713]
[1778655792438,19.92,80988.59,0.6,0.47335,0.00237,3.35717]
[1778655797473,19.92,80988.73,0.6,0.47368,0.00237,3.35736]
[1778655802508,19.92,80988.22,0.6,0.47247,0.00237,3.35665]
[1778655805529,19.92,80990.01,0.6,0.47671,0.00237,3.359]
[1778655809558,19.92,80990.83,0.6,0.47866,0.00237,3.35996]
[1778655811572,19.92,80991.59,0.6,0.48028,0.00239,3.33108]
[1778655814593,19.92,80992.54,0.6,0.48255,0.00239,3.33201]
[1778655816607,19.92,80993.47,0.6,0.48477,0.00239,3.33281]
[1778655822649,19.92,80993.89,0.6,0.48578,0.00239,3.33313]
[1778655829698,19.92,80994.23,0.6,0.48659,0.00239,3.33338]
[1778655831712,19.92,80993.5,0.6,0.48485,0.00239,3.33283]
[1778655837755,19.92,80993.33,0.6,0.48444,0.00239,3.33269]
[1778655841781,19.92,80991.71,0.6,0.48056,0.00239,3.3312]
[1778655842789,19.92,80986.69,0.6,0.46856,0.00239,3.32459]
[1778655843797,19.92,80980.06,0.6,0.45275,0.00238,3.31127]
[1778655844809,19.92,80972.76,0.6,0.43543,0.00236,3.29061]
[1778655847824,19.92,80971.89,0.6,0.43337,0.00236,3.28774]
[1778655854873,19.92,80972.67,0.6,0.43522,0.00236,3.29032]
[1778655859908,19.92,80972.23,0.6,0.43418,0.00236,3.28887]
[1778655861922,19.92,80971.49,0.6,0.43243,0.00236,3.28639]
[1778655862929,19.92,80970.28,0.6,0.42957,0.00236,3.28219]
[1778655867964,19.92,80970.18,0.6,0.42934,0.00236,3.28183]
[1778655871994,19.92,80970.4,0.6,0.42922,0.00238,3.25224]
[1778655877029,19.92,80971.0,0.6,0.43065,0.00238,3.25435]
[1778655878035,19.92,80972.06,0.6,0.43317,0.00238,3.25798]
[1778655879043,19.92,80973.12,0.6,0.4357,0.00239,3.26148]
[1778655881056,19.92,80973.91,0.6,0.43759,0.00239,3.264]
[1778655882063,19.92,80974.8,0.6,0.43972,0.00239,3.26676]
[1778655888105,19.92,80974.66,0.6,0.43938,0.00239,3.26633]
[1778655893140,19.92,80975.1,0.6,0.44043,0.00239,3.26767]
[1778655899183,19.92,80975.35,0.6,0.44103,0.00239,3.26841]
[1778655900190,19.92,80976.59,0.6,0.444,0.00239,3.27202]
[1778655901198,19.92,80979.68,0.6,0.4514,0.0024,3.28021]
[1778655905226,19.91,80978.74,0.6,0.44914,0.0024,3.27783]
[1778655906238,19.91,80976.49,0.6,0.44374,0.00239,3.27171]
[1778655912275,19.91,80975.57,0.6,0.44153,0.00239,3.26903]
[1778655918319,19.91,80975.95,0.6,0.44244,0.00239,3.27015]
[1778655919327,19.91,80975.13,0.6,0.44048,0.00239,3.26772]
[1778655925369,19.91,80974.82,0.6,0.43973,0.00239,3.26678]
[1778655927382,19.91,80974.06,0.6,0.43792,0.00239,3.26444]
[1778655928390,19.91,80973.03,0.6,0.43546,0.00239,3.26115]
[1778655931411,19.91,80972.52,0.6,0.43363,0.00241,3.22887]
[1778655933424,19.91,80973.51,0.6,0.43602,0.00241,3.23213]
[1778655935439,19.91,80972.19,0.6,0.43284,0.00241,3.22776]
[1778655942487,19.91,80971.34,0.6,0.43079,0.0024,3.22485]
[1778655944501,19.91,80970.56,0.6,0.42892,0.0024,3.2221]
[1778655949538,19.91,80970.56,0.6,0.42892,0.0024,3.2221]
[1778655954573,19.91,80971.07,0.6,0.43014,0.0024,3.2239]
[1778655959608,19.91,80970.61,0.6,0.42904,0.0024,3.22228]
[1778655964642,19.91,80970.12,0.6,0.42786,0.0024,3.22051]
[1778655969678,19.91,80969.86,0.6,0.42724,0.0024,3.21957]
[1778655977560,19.91,80969.85,0.6,0.42721,0.0024,3.21953]
[1778655982769,19.91,80969.53,0.6,0.42644,0.0024,3.21836]
[1778655988810,19.91,80969.0,0.6,0.42517,0.0024,3.21638]
[1778655991831,19.91,80969.06,0.6,0.42462,0.00242,3.18561]
[1778655994936,19.91,80966.99,0.6,0.41961,0.00241,3.17753]
[1778655998881,19.91,80967.77,0.6,0.4215,0.00242,3.18063]
[1778656004923,19.91,80967.93,0.6,0.42188,0.00242,3.18126]
[1778656009960,19.91,80967.91,0.6,0.42184,0.00242,3.18118]
[1778656011973,19.91,80968.95,0.6,0.42435,0.00242,3.18519]
[1778656017840,19.91,80969.5,0.6,0.42568,0.00242,3.18726]
[1778656023050,19.91,80968.84,0.6,0.42408,0.00242,3.18477]
[1778656025062,19.91,80965.39,0.6,0.41575,0.00241,3.17095]
[1778656026070,19.91,80958.5,0.6,0.39923,0.00239,3.13925]
[1778656027910,19.91,80959.53,0.6,0.40169,0.00239,3.14433]
[1778656031105,19.91,80958.72,0.6,0.39976,0.00239,3.14034]
[1778656035133,19.91,80959.81,0.6,0.40236,0.00239,3.14569]
[1778656040168,19.91,80959.45,0.6,0.4015,0.00239,3.14394]
[1778656045204,19.91,80958.47,0.6,0.39916,0.00239,3.1391]
[1778656052252,19.91,80958.97,0.6,0.39941,0.00241,3.10988]
[1778656058293,19.91,80959.21,0.6,0.39999,0.00241,3.11107]
[1778656066350,19.91,80958.17,0.6,0.39749,0.00241,3.10586]
[1778656068363,19.91,80957.33,0.6,0.39547,0.0024,3.10156]
[1778656070379,19.91,80958.15,0.6,0.39744,0.00241,3.10576]
[1778656075413,19.91,80958.61,0.6,0.39855,0.00241,3.10808]
[1778656080448,19.91,80958.8,0.6,0.399,0.00241,3.10903]
[1778656084475,19.91,80960.0,0.6,0.4019,0.00241,3.11495]
[1778656085483,19.91,80961.7,0.6,0.406,0.00242,3.12306]
[1778656088506,19.91,80962.76,0.6,0.40857,0.00242,3.12795]
[1778656092531,19.91,80963.5,0.6,0.41036,0.00243,3.13128]
[1778656097751,19.91,80963.96,0.6,0.41148,0.00243,3.13332]
[1778656097851,19.91,80964.61,0.6,0.41306,0.00243,3.13617]
[1778656103610,19.91,80964.68,0.6,0.41323,0.00243,3.13647]
[1778656110661,19.91,80962.7,0.6,0.40842,0.00242,3.12767]
[1778656111667,19.91,80962.92,0.6,0.40808,0.00245,3.09682]
[1778656116702,19.91,80962.8,0.6,0.40778,0.00245,3.09627]
[1778656122744,19.91,80961.57,0.6,0.40478,0.00244,3.09054]
[1778656126772,19.91,80972.88,0.6,0.4326,0.00248,3.13652]
[1778656131807,19.91,80974.58,0.6,0.43681,0.00248,3.14211]
[1778656136842,19.91,80976.94,0.6,0.44267,0.00249,3.14929]
[1778656141877,19.91,80977.63,0.6,0.44439,0.00249,3.15127]
[1778656146912,19.91,80987.45,0.6,0.4689,0.0025,3.17295]
[1778656151946,19.91,80984.53,0.6,0.4616,0.0025,3.16775]
[1778656156981,19.91,80986.49,0.6,0.4665,0.0025,3.17136]
[1778656162016,19.91,80985.58,0.6,0.46422,0.0025,3.16974]
[1778656167052,19.91,80985.53,0.6,0.4641,0.0025,3.16965]
[1778656168897,19.91,80984.78,0.6,0.46222,0.0025,3.16824]
[1778656172086,19.91,80984.65,0.6,0.46151,0.00253,3.13648]
[1778656177122,19.91,80984.69,0.6,0.46161,0.00253,3.13656]
[1778656182157,19.91,80984.92,0.6,0.46219,0.00253,3.13701]
[1778656187193,19.91,80984.69,0.6,0.46161,0.00253,3.13656]
[1778656192226,19.91,80984.67,0.6,0.46156,0.00253,3.13652]
[1778656197262,19.91,80984.93,0.6,0.46222,0.00253,3.13703]
[1778656202305,19.91,80983.88,0.6,0.45957,0.00252,3.13493]
[1778656207340,19.91,80974.15,0.6,0.4351,0.0025,3.10897]
[1778656212376,19.91,80976.84,0.6,0.44184,0.00251,3.11732]
[1778656217413,19.91,80971.55,0.6,0.4286,0.0025,3.10005]
[1778656222448,19.91,80969.9,0.6,0.42449,0.00249,3.09397]
[1778656227483,19.91,80975.33,0.6,0.43806,0.00251,3.11274]
[1778656231511,19.91,80975.3,0.6,0.43735,0.00253,3.08058]
[1778656237553,19.91,80975.4,0.6,0.4376,0.00253,3.0809]
[1778656242588,19.91,80972.27,0.6,0.42969,0.00252,3.07045]
[1778656249638,19.91,80972.38,0.6,0.42997,0.00252,3.07083]
[1778656254672,19.91,80972.71,0.6,0.4308,0.00252,3.07199]
[1778656259709,19.91,80972.37,0.6,0.42994,0.00252,3.0708]
[1778656264746,19.91,80971.7,0.6,0.42825,0.00252,3.06841]
[1778656271794,19.91,80971.67,0.6,0.42818,0.00252,3.0683]
[1778656279677,19.91,80971.8,0.6,0.42851,0.00252,3.06877]
[1778656284885,19.91,80971.94,0.6,0.42886,0.00252,3.06927]
[1778656294952,19.91,80971.84,0.6,0.42787,0.00255,3.0364]
[1778656302004,19.91,80971.78,0.6,0.42771,0.00255,3.03619]
[1778656307039,19.91,80971.13,0.6,0.42606,0.00254,3.0338]
[1778656312074,19.91,80971.04,0.6,0.42583,0.00254,3.03347]
[1778656317110,19.91,80971.45,0.6,0.42687,0.00255,3.03498]
[1778656322144,19.91,80972.05,0.6,0.4284,0.00255,3.03716]
[1778656327180,19.91,80972.34,0.6,0.42914,0.00255,3.0382]
[1778656332215,19.91,80970.02,0.6,0.42324,0.00254,3.02961]
[1778656337250,19.91,80970.49,0.6,0.42443,0.00254,3.0314]
[1778656346317,19.91,80970.24,0.6,0.4238,0.00254,3.03045]
[1778656351353,19.91,80970.0,0.6,0.42238,0.00257,2.9966]
[1778656357393,19.91,80969.91,0.6,0.42214,0.00257,2.99625]
[1778656362429,19.91,80970.3,0.6,0.42315,0.00257,2.99776]
[1778656368475,19.91,80970.34,0.6,0.42325,0.00257,2.99791]
[1778656373510,19.91,80970.43,0.6,0.42348,0.00257,2.99826]
[1778656378544,19.91,80970.56,0.6,0.42381,0.00257,2.99876]
[1778656383580,19.91,80972.82,0.6,0.42963,0.00258,3.00707]
[1778656388615,19.91,80972.75,0.6,0.42945,0.00258,3.00682]
[1778656395668,19.91,80970.37,0.6,0.42333,0.00257,2.99803]
[1778656400703,19.91,80970.56,0.6,0.42381,0.00257,2.99876]
[1778656405740,19.91,80970.33,0.6,0.42322,0.00257,2.99788]
[1778656410777,19.91,80970.08,0.6,0.42258,0.00257,2.99691]
[1778656411783,19.91,80970.29,0.6,0.42229,0.00259,2.96444]
[1778656414805,19.91,80981.17,0.6,0.4507,0.00262,2.99925]
[1778656419842,19.91,80981.72,0.6,0.45214,0.00263,3.0006]
[1778656424876,19.91,80986.75,0.6,0.46537,0.00263,3.01117]
[1778656429911,19.91,80987.49,0.6,0.46732,0.00264,3.01245]
[1778656440988,19.91,80988.77,0.6,0.4707,0.00264,3.01448]
[1778656446023,19.91,80986.26,0.6,0.46408,0.00263,3.01029]
[1778656451059,19.91,80981.76,0.6,0.45224,0.00263,3.00069]
[1778656456093,19.91,80981.85,0.6,0.45248,0.00263,3.00091]
[1778656461129,19.91,80980.64,0.6,0.4493,0.00262,2.9979]
[1778656466165,19.91,80981.98,0.6,0.45282,0.00263,3.00122]
[1778656471198,19.91,80982.12,0.6,0.45267,0.00266,2.96829]
[1778656477241,19.91,80982.48,0.6,0.45362,0.00266,2.96915]
[1778656482276,19.91,80983.37,0.6,0.45599,0.00266,2.97119]
[1778656487310,19.91,80983.89,0.6,0.45737,0.00266,2.97234]
[1778656496374,19.91,80984.64,0.6,0.45936,0.00266,2.97393]
[1778656501408,19.91,80984.79,0.6,0.45976,0.00266,2.97424]
[1778656506445,19.91,80988.09,0.6,0.46855,0.00267,2.98028]
[1778656512487,19.91,80986.87,0.6,0.4653,0.00266,2.97822]
[1778656521373,19.91,80995.48,0.6,0.48828,0.00267,2.98856]
[1778656531443,19.91,80998.84,0.6,0.49723,0.0027,2.95649]
[1778656532628,19.91,81012.24,0.6,0.53342,0.00269,2.94667]
[1778656533635,19.91,81012.06,0.6,0.53293,0.00269,2.94697]
[1778656538669,19.91,81020.82,0.6,0.55646,0.00268,2.9277]
[1778656544711,19.91,81018.23,0.6,0.54952,0.00268,2.93446]
[1778656549747,19.91,81017.53,0.6,0.54765,0.00268,2.93613]
[1778656557802,19.91,81016.22,0.6,0.54413,0.00269,2.93909]
[1778656562838,19.91,81014.96,0.6,0.54074,0.00269,2.94172]
[1778656565858,19.91,81004.1,0.6,0.51145,0.0027,2.95554]
[1778656567873,19.91,81000.17,0.6,0.50082,0.0027,2.95661]
[1778656574922,19.91,81001.82,0.6,0.50528,0.0027,2.95642]
[1778656579957,19.91,81001.95,0.6,0.50564,0.0027,2.95638]
[1778656588016,19.91,81001.13,0.6,0.50342,0.0027,2.95654]
[1778656591036,19.91,80994.2,0.6,0.4845,0.00273,2.9204]
[1778656596073,19.91,80993.95,0.6,0.48381,0.00273,2.92019]
[1778656601107,19.91,80993.45,0.6,0.48245,0.00273,2.91975]
[1778656606143,19.91,80992.99,0.6,0.48119,0.00273,2.91932]
[1778656611176,19.91,80994.17,0.6,0.48442,0.00273,2.92038]
[1778656616211,19.91,80994.39,0.6,0.48502,0.00273,2.92055]
[1778656622254,19.91,80995.14,0.6,0.48707,0.00273,2.92111]
[1778656627289,19.91,80995.51,0.6,0.48808,0.00273,2.92135]
[1778656632324,19.91,80995.44,0.6,0.48789,0.00273,2.92131]
[1778656638365,19.91,80994.01,0.6,0.48398,0.00273,2.92024]
[1778656643400,19.91,80993.87,0.6,0.4836,0.00273,2.92012]
[1778656649443,19.91,80992.9,0.6,0.48094,0.00273,2.91923]
[1778656651457,19.91,80992.82,0.6,0.48049,0.00276,2.88492]
[1778656656491,19.91,80995.16,0.6,0.48696,0.00277,2.88692]
[1778656661526,19.91,80993.01,0.6,0.48102,0.00276,2.88511]
[1778656668575,19.91,80995.49,0.6,0.48787,0.00277,2.88714]
[1778656674618,19.91,80993.54,0.6,0.48248,0.00277,2.88561]
[1778656679653,19.91,80993.12,0.6,0.48132,0.00276,2.88522]
[1778656684688,19.91,80992.39,0.6,0.4793,0.00276,2.88447]
[1778656689723,19.91,80991.94,0.6,0.47806,0.00276,2.88397]
[1778656694758,19.91,80990.36,0.6,0.47369,0.00276,2.882]
[1778656699793,19.91,80990.63,0.6,0.47444,0.00276,2.88237]
[1778656704830,19.91,80990.76,0.6,0.4748,0.00276,2.88254]
[1778656709865,19.91,80991.16,0.6,0.4759,0.00276,2.88304]
[1778656712713,19.91,80991.75,0.6,0.47725,0.0028,2.8491]
[1778656717920,19.91,80989.25,0.6,0.47026,0.00279,2.84573]
[1778656723962,19.91,80988.61,0.6,0.46848,0.00279,2.84472]
[1778656731012,19.91,80985.18,0.6,0.45891,0.00279,2.83836]
[1778656736047,19.91,80974.99,0.6,0.43063,0.00276,2.80992]
[1778656741083,19.91,80974.41,0.6,0.42903,0.00276,2.80787]
[1778656746118,19.91,80972.93,0.6,0.42496,0.00275,2.80245]
[1778656749139,19.91,80957.6,0.6,0.38326,0.00268,2.72953]
[1778656754174,19.9,80954.4,0.6,0.37466,0.00266,2.71046]
[1778656757608,19.89,80954.71,0.6,0.37544,0.00267,2.71224]
[1778656757709,19.88,80954.46,0.6,0.37472,0.00267,2.7106]
[1778656763065,19.86,80954.62,0.6,0.37502,0.00267,2.7113]
[1778656765546,19.86,80954.55,0.6,0.37481,0.00267,2.71081]
[1778656765647,19.85,80946.18,0.6,0.35262,0.00262,2.65524]
[1778656766596,19.85,80946.18,0.6,0.35262,0.00262,2.65524]
[1778656766697,19.85,80945.13,0.6,0.34987,0.00261,2.64768]
[1778656769893,19.84,80945.56,0.6,0.35096,0.00261,2.65069]
[1778656770285,19.84,80944.24,0.6,0.34751,0.0026,2.64109]
[1778656771295,19.84,80944.41,0.6,0.34614,0.00263,2.60489]
[1778656773198,19.84,80944.8,0.6,0.34716,0.00264,2.60774]
[1778656773306,19.84,80945.7,0.6,0.34953,0.00264,2.61429]
[1778656777630,19.84,80945.48,0.6,0.34895,0.00264,2.61268]
[1778656777731,19.84,80945.9,0.6,0.35004,0.00264,2.61569]
[1778656781363,19.83,80946.53,0.6,0.35169,0.00265,2.62016]
[1778656781853,19.83,80946.53,0.6,0.35169,0.00265,2.62016]
[1778656782370,19.83,80946.63,0.6,0.35195,0.00265,2.62086]
[1778656782976,19.83,80946.63,0.6,0.35195,0.00265,2.62086]
[1778656783377,19.83,80946.22,0.6,0.35086,0.00265,2.61792]
[1778656785144,19.83,80945.85,0.6,0.34988,0.00264,2.61524]
[1778656785395,19.83,80945.36,0.6,0.34858,0.00264,2.61167]
[1778656786273,19.83,80945.36,0.6,0.34858,0.00264,2.61167]
[1778656786397,19.83,80939.75,0.6,0.33387,0.0026,2.56899]
[1778656787386,19.83,80939.75,0.6,0.33387,0.0026,2.56899]
[1778656787487,19.83,80931.78,0.6,0.31342,0.00253,2.50266]
[1778656788499,19.83,80931.78,0.6,0.31342,0.00253,2.50266]
[1778656788515,19.83,80931.64,0.6,0.31306,0.00253,2.50145]
[1778656789591,19.83,80931.64,0.6,0.31306,0.00253,2.50145]
[1778656789692,19.83,80931.63,0.6,0.31304,0.00253,2.50137]
[1778656793917,19.83,80931.96,0.6,0.31389,0.00253,2.50429]
[1778656794018,19.83,80931.55,0.6,0.31285,0.00253,2.50072]
[1778656797235,19.83,80931.55,0.6,0.31286,0.00253,2.50076]
[1778656797639,19.83,80931.55,0.6,0.31286,0.00253,2.50076]
[1778656804837,19.84,80931.34,0.6,0.31237,0.00253,2.49906]
[1778656804852,19.84,80931.34,0.6,0.31238,0.00253,2.49908]
[1778656807545,19.84,80932.69,0.6,0.31581,0.00254,2.51086]
[1778656811427,19.84,80933.06,0.6,0.31677,0.00254,2.51409]
[1778656811574,19.84,80918.32,0.6,0.2803,0.0024,2.37748]
[1778656814224,19.85,80918.11,0.6,0.27988,0.0024,2.37575]
[1778656814595,19.86,80918.25,0.6,0.28026,0.0024,2.37731]
[1778656815877,19.86,80918.66,0.6,0.28129,0.00241,2.38154]
[1778656816609,19.86,80918.52,0.6,0.28099,0.0024,2.38033]
[1778656817017,19.86,80918.52,0.6,0.28099,0.0024,2.38033]
[1778656817710,19.86,80918.52,0.6,0.28099,0.0024,2.38033]
[1778656817719,19.87,80918.32,0.6,0.28056,0.0024,2.37854]
[1778656820306,19.88,80918.17,0.6,0.28029,0.0024,2.37743]
[1778656820638,19.88,80918.64,0.6,0.28146,0.0024,2.38225]
[1778656821410,19.88,80918.64,0.6,0.28146,0.0024,2.38225]
[1778656821646,19.89,80926.93,0.6,0.30177,0.00248,2.46119]
[1778656822409,19.89,80926.93,0.6,0.30177,0.00248,2.46119]
[1778656822653,19.89,80933.05,0.6,0.31717,0.00254,2.51545]
[1778656827790,19.91,80932.99,0.6,0.31715,0.00253,2.51538]
[1778656828693,19.92,80933.08,0.6,0.31745,0.00253,2.51637]
[1778656830148,19.92,80933.08,0.6,0.31745,0.00253,2.51637]
[1778656830249,19.92,80932.93,0.6,0.3171,0.00253,2.5152]
[1778656831172,19.92,80932.93,0.6,0.3171,0.00253,2.5152]
[1778656831273,19.92,80932.93,0.6,0.31497,0.00256,2.47644]
[1778656832356,19.92,80932.93,0.6,0.31497,0.00256,2.47644]
[1778656832722,19.93,80932.81,0.6,0.31472,0.00256,2.47563]
[1778656840787,19.96,80933.18,0.6,0.31595,0.00256,2.47975]
[1778656848845,20.0,80933.08,0.6,0.31597,0.00255,2.47982]
[1778656853879,20.02,80933.0,0.6,0.31594,0.00255,2.4797]
[1778656855335,20.02,80933.0,0.6,0.31594,0.00255,2.4797]
[1778656855893,20.02,80933.48,0.6,0.31723,0.00255,2.484]
[1778656856364,20.02,80933.48,0.6,0.31723,0.00255,2.484]
[1778656856465,20.03,80936.2,0.6,0.32423,0.00258,2.50683]
[1778656857543,20.03,80936.2,0.6,0.32423,0.00258,2.50683]
[1778656857644,20.03,80939.14,0.6,0.33186,0.0026,2.53061]
[1778656860845,20.03,80939.14,0.6,0.33186,0.0026,2.53061]
[1778656861878,20.03,80939.31,0.6,0.33234,0.0026,2.53206]
[1778656860947,20.04,80939.15,0.6,0.33194,0.0026,2.53085]
[1778656861979,20.04,80939.21,0.6,0.33212,0.0026,2.53139]
[1778656864078,20.04,80939.21,0.6,0.33215,0.0026,2.5315]
[1778656864179,20.04,80939.11,0.6,0.33189,0.0026,2.53071]
[1778656868468,20.05,80939.02,0.6,0.33171,0.0026,2.53016]
[1778656868469,20.06,80937.59,0.6,0.32805,0.00258,2.51887]
[1778656873844,20.07,80938.19,0.6,0.32972,0.00259,2.52403]
[1778656875012,20.07,80938.19,0.6,0.32972,0.00259,2.52403]
[1778656875113,20.07,80938.08,0.6,0.32945,0.00259,2.52322]
[1778656876111,20.07,80938.08,0.6,0.32945,0.00259,2.52322]
[1778656876139,20.08,80938.01,0.6,0.32929,0.00259,2.52273]
[1778656877161,20.08,80938.01,0.6,0.32929,0.00259,2.52273]
[1778656877262,20.07,80937.98,0.6,0.32921,0.00259,2.52248]
[1778656877955,20.07,80937.98,0.6,0.32921,0.00259,2.52248]
[1778656878056,20.07,80937.95,0.6,0.32913,0.00258,2.52224]
[1778656880479,20.07,80937.95,0.6,0.32913,0.00258,2.52223]
[1778656880580,20.07,80937.52,0.6,0.32802,0.00258,2.51877]
[1778656885939,20.07,80937.56,0.6,0.32812,0.00258,2.51909]
[1778656886105,20.07,80935.85,0.6,0.32372,0.00257,2.50518]
[1778656887178,20.07,80935.85,0.6,0.32372,0.00257,2.50518]
[1778656887212,20.07,80932.89,0.6,0.31616,0.00254,2.48043]
[1778656888229,20.07,80932.89,0.6,0.31616,0.00254,2.48043]
[1778656888330,20.08,80932.73,0.6,0.31576,0.00254,2.4791]
[1778656890370,20.08,80932.73,0.6,0.31577,0.00254,2.47913]
[1778656890471,20.08,80930.51,0.6,0.31018,0.00252,2.46005]
[1778656892147,20.08,80930.58,0.6,0.30808,0.00255,2.42113]
[1778656895756,20.09,80930.75,0.6,0.30855,0.00255,2.42275]
[1778656895857,20.09,80930.93,0.6,0.30905,0.00255,2.42447]
[1778656896964,20.09,80930.93,0.6,0.30905,0.00255,2.42447]
[1778656897181,20.09,80930.52,0.6,0.30802,0.00254,2.42093]
[1778656898188,20.09,80931.27,0.6,0.30996,0.00255,2.42758]
[1778656900146,20.1,80930.75,0.6,0.30865,0.00255,2.42309]
[1778656900247,20.1,80930.81,0.6,0.30882,0.00255,2.42369]
[1778656901353,20.1,80930.81,0.6,0.30882,0.00255,2.42369]
[1778656901454,20.1,80931.31,0.6,0.31014,0.00255,2.4282]
[1778656902455,20.1,80931.31,0.6,0.31014,0.00255,2.4282]
[1778656902556,20.11,80931.26,0.6,0.31003,0.00255,2.42783]
[1778656909265,20.12,80931.39,0.6,0.31047,0.00255,2.42935]
[1778656910194,20.12,80931.39,0.6,0.31047,0.00255,2.42935]
[1778656910295,20.12,80930.47,0.6,0.30815,0.00254,2.42136]
[1778656914520,20.13,80930.56,0.6,0.30842,0.00254,2.42229]
[1778656914621,20.13,80930.59,0.6,0.30856,0.00254,2.42278]
[1778656919968,20.14,80930.81,0.6,0.3092,0.00254,2.42499]
[1778656920069,20.14,80931.08,0.6,0.30991,0.00254,2.42742]
[1778656927624,20.15,80931.36,0.6,0.3107,0.00255,2.43012]
[1778656927725,20.16,80932.31,0.6,0.3132,0.00255,2.43859]
[1778656928671,20.16,80932.31,0.6,0.3132,0.00255,2.43859]
[1778656928772,20.16,80932.36,0.6,0.31335,0.00255,2.43907]
[1778656932706,20.17,80932.31,0.6,0.31327,0.00255,2.43881]
[1778656932807,20.17,80932.01,0.6,0.31252,0.00255,2.43629]
[1778656934114,20.17,80932.01,0.6,0.31252,0.00255,2.43629]
[1778656934440,20.17,80928.24,0.6,0.30299,0.00252,2.40323]
[1778656935289,20.17,80928.24,0.6,0.30299,0.00252,2.40323]
[1778656935447,20.18,80925.5,0.6,0.29616,0.00249,2.37845]
[1778656936318,20.18,80925.5,0.6,0.29616,0.00249,2.37845]
[1778656936454,20.18,80921.68,0.6,0.28675,0.00245,2.3428]
[1778656937431,20.18,80921.68,0.6,0.28675,0.00245,2.3428]
[1778656937532,20.19,80919.04,0.6,0.28041,0.00242,2.31776]
[1778656941127,20.21,80919.37,0.6,0.28137,0.00243,2.32161]
[1778656941806,20.21,80919.37,0.6,0.28137,0.00243,2.32161]
[1778656941907,20.21,80910.86,0.6,0.26115,0.00234,2.23662]
[1778656942924,20.21,80910.86,0.6,0.26115,0.00234,2.23662]
[1778656943504,20.22,80903.68,0.6,0.24476,0.00226,2.16139]
[1778656946525,20.24,80904.53,0.6,0.24687,0.00227,2.17142]
[1778656948148,20.25,80904.42,0.6,0.24669,0.00227,2.17055]
[1778656948456,20.25,80904.42,0.6,0.24669,0.00227,2.17055]
[1778656950622,20.26,80904.6,0.6,0.24722,0.00227,2.17307]
[1778656950656,20.27,80905.77,0.6,0.24995,0.00228,2.18582]
[1778656951560,20.27,80905.77,0.6,0.24713,0.0023,2.14391]
[1778656952569,20.28,80906.38,0.6,0.2486,0.0023,2.1507]
[1778656954987,20.28,80906.61,0.6,0.24919,0.0023,2.15343]
[1778656955588,20.3,80900.16,0.6,0.2347,0.00223,2.0844]
[1778656956595,20.3,80901.04,0.6,0.23673,0.00224,2.09435]
[1778656959615,20.32,80901.89,0.6,0.23883,0.00225,2.10456]
[1778656960405,20.32,80901.89,0.6,0.23883,0.00225,2.10456]
[1778656960622,20.33,80902.21,0.6,0.23962,0.00225,2.10834]
[1778656962296,20.33,80902.46,0.6,0.24025,0.00225,2.11136]
[1778656962589,20.33,80902.46,0.6,0.24025,0.00225,2.11136]
[1778656962690,20.33,80889.37,0.6,0.21179,0.0021,1.9657]
[1778656963679,20.33,80889.37,0.6,0.21179,0.0021,1.9657]
[1778656963747,20.34,80886.98,0.6,0.20686,0.00207,1.93862]
[1778656964773,20.34,80886.98,0.6,0.20686,0.00207,1.93862]
[1778656964874,20.34,80887.45,0.6,0.2079,0.00207,1.94437]
[1778656965923,20.34,80887.45,0.6,0.2079,0.00207,1.94437]
[1778656966665,20.36,80887.29,0.6,0.20769,0.00207,1.94322]
[1778656967671,20.36,80888.28,0.6,0.20981,0.00208,1.95489]
[1778656968141,20.36,80888.28,0.6,0.20981,0.00208,1.95489]
[1778656968679,20.37,80887.73,0.6,0.20872,0.00208,1.94892]
[1778656971700,20.38,80886.96,0.6,0.20731,0.00207,1.94109]
[1778656975729,20.4,80887.81,0.6,0.20931,0.00208,1.95212]
[1778656978192,20.41,80887.69,0.6,0.20917,0.00208,1.95135]
[1778656978749,20.42,80887.97,0.6,0.2098,0.00208,1.95484]
[1778656979756,20.42,80886.85,0.6,0.20754,0.00207,1.94234]
[1778656982777,20.44,80888.05,0.6,0.21018,0.00208,1.95692]
[1778656984633,20.44,80887.14,0.6,0.20839,0.00207,1.94708]
[1778656987813,20.46,80886.53,0.6,0.20729,0.00206,1.94095]
[1778656988146,20.46,80886.53,0.6,0.20729,0.00206,1.94095]
[1778656988820,20.46,80886.59,0.6,0.20746,0.00206,1.94191]
[1778656992245,20.47,80886.46,0.6,0.20734,0.00206,1.94126]
[1778656992848,20.48,80886.64,0.6,0.20776,0.00206,1.94358]
[1778656996876,20.5,80885.86,0.6,0.20635,0.00205,1.93573]
[1778656997744,20.5,80885.86,0.6,0.20635,0.00205,1.93573]
[1778656997882,20.5,80884.46,0.6,0.20353,0.00203,1.91997]
[1778656998890,20.5,80886.23,0.6,0.2072,0.00205,1.94049]
[1778656999965,20.5,80886.23,0.6,0.2072,0.00205,1.94049]
[1778656999998,20.51,80886.75,0.6,0.20832,0.00206,1.94667]
[1778657002195,20.51,80886.56,0.6,0.20797,0.00206,1.94475]
[1778657002296,20.52,80885.82,0.6,0.2065,0.00205,1.93655]
[1778657005429,20.53,80885.36,0.6,0.20569,0.00204,1.93204]
[1778657005939,20.53,80885.36,0.6,0.20573,0.00204,1.93229]
[1778657006500,20.53,80885.36,0.6,0.20573,0.00204,1.93229]
[1778657006946,20.54,80881.61,0.6,0.1982,0.002,1.88953]
[1778657007614,20.54,80881.61,0.6,0.1982,0.002,1.88953]
[1778657007953,20.54,80880.65,0.6,0.19634,0.00199,1.87877]
[1778657009757,20.54,80880.73,0.6,0.19655,0.00199,1.88002]
[1778657009966,20.55,80880.54,0.6,0.19623,0.00198,1.87815]
[1778657010974,20.55,80879.93,0.6,0.19508,0.00198,1.87143]
[1778657011981,20.56,80880.25,0.6,0.19251,0.00199,1.83111]
[1778657015002,20.57,80878.73,0.6,0.18967,0.00197,1.81447]
[1778657020037,20.58,80878.2,0.6,0.18871,0.00196,1.80878]
[1778657023058,20.58,80877.34,0.6,0.18704,0.00195,1.79884]
[1778657023951,20.58,80877.34,0.6,0.18704,0.00195,1.79884]
[1778657024065,20.58,80876.95,0.6,0.18628,0.00195,1.7943]
[1778657024913,20.58,80875.92,0.6,0.18428,0.00193,1.78231]
[1778657027086,20.58,80875.28,0.6,0.18304,0.00192,1.77485]
[1778657028182,20.58,80875.28,0.6,0.18304,0.00192,1.77485]
[1778657028196,20.58,80875.94,0.6,0.18432,0.00193,1.78254]
[1778657032124,20.58,80876.65,0.6,0.18569,0.00194,1.79081]
[1778657037159,20.58,80877.58,0.6,0.1875,0.00195,1.80163]
[1778657042608,20.58,80877.22,0.6,0.18681,0.00195,1.7975]
[1778657042709,20.58,80886.58,0.6,0.2056,0.00207,1.90529]
[1778657047046,20.58,80886.23,0.6,0.20484,0.00206,1.9011]
[1778657047229,20.57,80886.6,0.6,0.20556,0.00207,1.90511]
[1778657048268,20.57,80886.6,0.6,0.20556,0.00207,1.90511]
[1778657048340,20.57,80888.24,0.6,0.20895,0.00209,1.92364]
[1778657049234,20.57,80888.24,0.6,0.20895,0.00209,1.92364]
[1778657049327,20.57,80892.23,0.6,0.21735,0.00214,1.96847]
[1778657050276,20.57,80892.23,0.6,0.21735,0.00214,1.96847]
[1778657050352,20.57,80894.27,0.6,0.22172,0.00216,1.99114]
[1778657052263,20.57,80895.84,0.6,0.22507,0.00218,2.00826]
[1778657053271,20.56,80894.91,0.6,0.22302,0.00217,1.99781]
[1778657058412,20.55,80894.49,0.6,0.22202,0.00216,1.99269]
[1778657058495,20.55,80894.6,0.6,0.22219,0.00216,1.9936]
[1778657060156,20.55,80894.6,0.6,0.22216,0.00216,1.99345]
[1778657060321,20.54,80885.27,0.6,0.20245,0.00205,1.88783]
[1778657061226,20.54,80885.27,0.6,0.20245,0.00205,1.88783]
[1778657061330,20.54,80878.56,0.6,0.18895,0.00197,1.8102]
[1778657064348,20.54,80879.25,0.6,0.19029,0.00198,1.81811]
[1778657065355,20.54,80878.32,0.6,0.18845,0.00196,1.80726]
[1778657066746,20.54,80878.32,0.6,0.18845,0.00196,1.80726]
[1778657066753,20.54,80884.83,0.6,0.20149,0.00205,1.88247]
[1778657067794,20.54,80884.83,0.6,0.20149,0.00205,1.88247]
[1778657067895,20.54,80887.93,0.6,0.20787,0.00208,1.91778]
[1778657068366,20.54,80887.93,0.6,0.20787,0.00208,1.91778]
[1778657068467,20.54,80888.38,0.6,0.20881,0.00209,1.9229]
[1778657071398,20.53,80888.09,0.6,0.20483,0.0021,1.87448]
[1778657074351,20.52,80888.03,0.6,0.20465,0.0021,1.87352]
[1778657074393,20.52,80888.03,0.6,0.20465,0.0021,1.87352]
[1778657074452,20.52,80868.54,0.6,0.16624,0.00184,1.64609]
[1778657075485,20.52,80868.54,0.6,0.16624,0.00184,1.64609]
[1778657075529,20.52,80866.89,0.6,0.16324,0.00182,1.62671]
[1778657077447,20.53,80868.2,0.6,0.16568,0.00184,1.64246]
[1778657078394,20.53,80868.2,0.6,0.16568,0.00184,1.64246]
[1778657078495,20.53,80868.25,0.6,0.16579,0.00184,1.64318]
[1778657080465,20.53,80869.77,0.6,0.16864,0.00186,1.66138]
[1778657081472,20.53,80870.37,0.6,0.16978,0.00187,1.66857]
[1778657085500,20.54,80870.97,0.6,0.17098,0.00187,1.67612]
[1778657088522,20.54,80871.92,0.6,0.17282,0.00189,1.68766]
[1778657089528,20.55,80872.51,0.6,0.17395,0.00189,1.69471]
[1778657090901,20.55,80872.51,0.6,0.17395,0.00189,1.69471]
[1778657091002,20.55,80875.03,0.6,0.1788,0.00193,1.72451]
[1778657093556,20.55,80877.37,0.6,0.18337,0.00196,1.75204]
[1778657096577,20.55,80878.93,0.6,0.18647,0.00198,1.77038]
[1778657097446,20.55,80878.93,0.6,0.18647,0.00198,1.77038]
[1778657097584,20.55,80884.28,0.6,0.19724,0.00205,1.83242]
[1778657098549,20.55,80884.28,0.6,0.19724,0.00205,1.83242]
[1778657098650,20.55,80888.85,0.6,0.2067,0.0021,1.88464]
[1778657104633,20.54,80889.19,0.6,0.2073,0.00211,1.88791]
[1778657114703,20.53,80889.2,0.6,0.2072,0.00211,1.88735]
[1778657115993,20.53,80889.2,0.6,0.2072,0.00211,1.88735]
[1778657116094,20.53,80892.57,0.6,0.21437,0.00215,1.92546]
[1778657117071,20.53,80892.57,0.6,0.21437,0.00215,1.92546]
[1778657117724,20.53,80894.28,0.6,0.21802,0.00217,1.94445]
[1778657118514,20.53,80894.28,0.6,0.21802,0.00217,1.94445]
[1778657118730,20.52,80894.44,0.6,0.21835,0.00218,1.94612]
[1778657120359,20.52,80894.39,0.6,0.21821,0.00218,1.94543]
[1778657120744,20.52,80894.85,0.6,0.21919,0.00218,1.95045]
[1778657125779,20.51,80895.64,0.6,0.22079,0.00219,1.95861]
[1778657126786,20.5,80897.28,0.6,0.22437,0.00221,1.97669]
[1778657131822,20.49,80897.32,0.6,0.221,0.00223,1.93152]
[1778657134843,20.48,80896.15,0.6,0.21833,0.00221,1.91806]
[1778657138871,20.48,80896.77,0.6,0.21961,0.00222,1.92458]
[1778657139877,20.48,80896.07,0.6,0.21804,0.00221,1.91662]
[1778657144913,20.47,80896.69,0.6,0.21931,0.00222,1.92305]
[1778657146927,20.46,80897.75,0.6,0.22163,0.00223,1.93468]
[1778657148575,20.46,80897.74,0.6,0.22158,0.00223,1.93445]
[1778657148940,20.46,80897.79,0.6,0.22167,0.00223,1.93489]
[1778657154983,20.45,80897.13,0.6,0.22006,0.00223,1.92683]
[1778657156997,20.44,80897.83,0.6,0.22158,0.00224,1.93443]
[1778657159011,20.44,80899.56,0.6,0.22542,0.00226,1.95347]
[1778657161978,20.43,80899.61,0.6,0.22547,0.00226,1.95375]
[1778657162082,20.43,80900.24,0.6,0.22687,0.00227,1.9606]
[1778657167402,20.42,80899.88,0.6,0.22591,0.00226,1.95588]
[1778657167503,20.42,80899.85,0.6,0.22584,0.00226,1.95555]
[1778657172105,20.4,80898.86,0.6,0.22346,0.00225,1.9438]
[1778657177140,20.39,80899.46,0.6,0.22467,0.00226,1.9498]
[1778657182177,20.38,80898.5,0.6,0.22236,0.00225,1.93834]
[1778657187211,20.36,80898.84,0.6,0.22298,0.00225,1.94143]
[1778657191239,20.36,80898.58,0.6,0.21892,0.00226,1.89266]
[1778657191466,20.36,80898.58,0.6,0.21892,0.00226,1.89266]
[1778657191567,20.36,80906.61,0.6,0.23752,0.00237,1.98164]
[1778657192665,20.36,80906.61,0.6,0.23752,0.00237,1.98164]
[1778657192766,20.36,80909.93,0.6,0.24545,0.00241,2.0174]
[1778657195932,20.36,80910.09,0.6,0.24584,0.00241,2.01911]
[1778657196033,20.36,80910.88,0.6,0.24775,0.00242,2.02751]
[1778657197251,20.36,80910.88,0.6,0.24775,0.00242,2.02751]
[1778657197351,20.36,80916.08,0.6,0.26051,0.00249,2.0818]
[1778657198680,20.36,80916.08,0.6,0.26051,0.00249,2.0818]
[1778657198781,20.36,80916.64,0.6,0.26191,0.00249,2.08754]
[1778657204992,20.36,80916.37,0.6,0.26123,0.00249,2.08478]
[1778657205093,20.36,80913.34,0.6,0.25374,0.00245,2.05342]
[1778657205811,20.36,80913.34,0.6,0.25374,0.00245,2.05342]
[1778657205912,20.36,80905.68,0.6,0.23532,0.00236,1.9715]
[1778657206967,20.36,80905.68,0.6,0.23532,0.00236,1.9715]
[1778657207068,20.36,80900.58,0.6,0.22347,0.00229,1.91512]
[1778657208705,20.36,80900.58,0.6,0.22347,0.00229,1.91512]
[1778657209024,20.36,80900.58,0.6,0.22347,0.00229,1.91512]
[1778657209125,20.36,80899.62,0.6,0.22128,0.00228,1.90436]
[1778657210174,20.36,80899.62,0.6,0.22128,0.00228,1.90436]
[1778657210371,20.36,80900.11,0.6,0.2224,0.00228,1.90985]
[1778657211379,20.36,80900.78,0.6,0.22393,0.00229,1.91735]
[1778657212279,20.36,80900.78,0.6,0.22393,0.00229,1.91735]
[1778657212386,20.36,80900.66,0.6,0.22366,0.00229,1.91601]
[1778657216646,20.36,80901.1,0.6,0.22466,0.0023,1.92093]
[1778657216747,20.36,80902.93,0.6,0.22889,0.00232,1.94126]
[1778657217795,20.36,80902.93,0.6,0.22889,0.00232,1.94126]
[1778657217897,20.36,80903.69,0.6,0.23066,0.00233,1.94966]
[1778657218674,20.36,80903.69,0.6,0.23066,0.00233,1.94966]
[1778657218775,20.36,80903.91,0.6,0.23117,0.00233,1.95209]
[1778657223463,20.36,80905.22,0.6,0.23424,0.00235,1.96647]
[1778657228682,20.36,80905.22,0.6,0.23424,0.00235,1.96647]
[1778657228783,20.36,80905.45,0.6,0.23478,0.00235,1.96899]
[1778657236554,20.36,80906.0,0.6,0.23607,0.00236,1.975]
[1778657238739,20.36,80906.09,0.6,0.23629,0.00236,1.97598]
[1778657238840,20.36,80906.17,0.6,0.23647,0.00236,1.97685]
[1778657241776,20.36,80906.17,0.6,0.23647,0.00236,1.97685]
[1778657241877,20.36,80906.98,0.6,0.23839,0.00237,1.98566]
[1778657243603,20.36,80908.94,0.6,0.24307,0.0024,2.00681]
[1778657247224,20.36,80909.24,0.6,0.24379,0.0024,2.01002]
[1778657246624,20.36,80910.09,0.6,0.24584,0.00241,2.01911]
[1778657247630,20.36,80911.52,0.6,0.2493,0.00243,2.03429]
[1778657248369,20.36,80911.52,0.6,0.2493,0.00243,2.03429]
[1778657248637,20.36,80913.86,0.6,0.25502,0.00246,2.05885]
[1778657251659,20.36,80913.19,0.6,0.25008,0.00247,2.00663]
[1778657256694,20.36,80913.3,0.6,0.25036,0.00247,2.00779]
[1778657258752,20.36,80913.3,0.6,0.25036,0.00247,2.00779]
[1778657258811,20.36,80913.14,0.6,0.24996,0.00247,2.0061]
[1778657261560,20.36,80913.09,0.6,0.24984,0.00247,2.00557]
[1778657261729,20.36,80914.08,0.6,0.25229,0.00248,2.01599]
[1778657262735,20.36,80914.78,0.6,0.25403,0.00249,2.02332]
[1778657263742,20.36,80915.43,0.6,0.25566,0.0025,2.03009]
[1778657269784,20.36,80915.3,0.6,0.25533,0.0025,2.02874]
[1778657274820,20.36,80914.5,0.6,0.25334,0.00249,2.02039]
[1778657278818,20.36,80914.4,0.6,0.25309,0.00249,2.01934]
[1778657278919,20.36,80914.24,0.6,0.25269,0.00249,2.01767]
[1778657284890,20.36,80913.74,0.6,0.25145,0.00248,2.01242]
[1778657289958,20.36,80913.51,0.6,0.25088,0.00248,2.01]
[1778657290028,20.36,80913.01,0.6,0.24964,0.00247,2.00473]
[1778657295969,20.36,80912.58,0.6,0.24858,0.00246,2.00018]
[1778657296510,20.36,80912.58,0.6,0.24858,0.00246,2.00018]
[1778657296978,20.36,80912.35,0.6,0.24801,0.00246,1.99774]
[1778657297982,20.36,80911.78,0.6,0.24661,0.00245,1.99169]
[1778657298715,20.36,80911.78,0.6,0.24661,0.00245,1.99169]
[1778657298951,20.36,80911.78,0.6,0.24661,0.00245,1.99169]
[1778657299052,20.36,80905.25,0.6,0.23087,0.00237,1.92091]
[1778657300899,20.36,80905.25,0.6,0.23087,0.00237,1.92091]
[1778657301003,20.36,80904.54,0.6,0.22919,0.00236,1.91307]
[1778657301979,20.36,80904.54,0.6,0.22919,0.00236,1.91307]
[1778657302080,20.36,80905.12,0.6,0.23056,0.00237,1.91947]
[1778657308051,20.36,80905.34,0.6,0.23108,0.00237,1.9219]
[1778657308501,20.36,80905.34,0.6,0.23108,0.00237,1.9219]
[1778657309060,20.36,80905.43,0.6,0.23129,0.00237,1.92289]
[1778657311072,20.36,80904.5,0.6,0.22551,0.00237,1.86583]
[1778657317115,20.36,80904.31,0.6,0.22505,0.00237,1.86371]
[1778657320137,20.36,80905.07,0.6,0.22686,0.00238,1.87217]
[1778657325172,20.36,80905.46,0.6,0.22779,0.00239,1.8765]
[1778657326036,20.36,80905.46,0.6,0.22779,0.00239,1.8765]
[1778657326137,20.36,80905.6,0.6,0.2281,0.00239,1.87792]
[1778657330207,20.35,80902.9,0.6,0.22158,0.00235,1.84725]
[1778657331215,20.34,80901.88,0.6,0.21917,0.00234,1.83567]
[1778657331475,20.34,80901.88,0.6,0.21917,0.00234,1.83567]
[1778657332222,20.34,80901.15,0.6,0.21744,0.00233,1.82733]
[1778657338265,20.33,80901.35,0.6,0.21781,0.00233,1.82911]
[1778657340278,20.33,80901.93,0.6,0.21913,0.00234,1.83551]
[1778657342291,20.33,80902.54,0.6,0.22053,0.00235,1.84223]
[1778657346321,20.32,80903.1,0.6,0.22178,0.00236,1.84821]
[1778657351354,20.31,80903.34,0.6,0.22226,0.00236,1.85048]
[1778657354377,20.31,80902.75,0.6,0.22082,0.00235,1.84361]
[1778657359410,20.3,80903.29,0.6,0.22201,0.00236,1.84932]
[1778657360419,20.3,80902.67,0.6,0.22054,0.00235,1.84227]
[1778657364361,20.3,80902.91,0.6,0.22109,0.00235,1.8449]
[1778657363442,20.3,80898.98,0.6,0.21192,0.0023,1.80014]
[1778657365096,20.3,80898.98,0.6,0.21192,0.0023,1.80014]
[1778657365197,20.3,80897.91,0.6,0.20945,0.00228,1.78778]
[1778657368981,20.3,80897.52,0.6,0.20856,0.00228,1.78329]
[1778657369082,20.3,80897.43,0.6,0.20836,0.00228,1.78228]
[1778657371496,20.3,80897.65,0.6,0.20503,0.00229,1.73665]
[1778657373510,20.3,80896.88,0.6,0.20328,0.00228,1.72783]
[1778657378545,20.3,80897.1,0.6,0.20386,0.00228,1.73074]
[1778657384587,20.31,80897.12,0.6,0.20399,0.00228,1.73141]
[1778657389015,20.32,80897.38,0.6,0.20462,0.00229,1.73462]
[1778657389116,20.32,80897.63,0.6,0.20522,0.00229,1.73765]
[1778657394656,20.32,80897.7,0.6,0.20545,0.00229,1.7388]
[1778657400700,20.33,80898.14,0.6,0.20655,0.0023,1.74432]
[1778657404562,20.34,80898.93,0.6,0.20796,0.00231,1.75368]
[1778657407096,20.34,80898.93,0.6,0.20798,0.00231,1.75375]
[1778657407197,20.34,80898.26,0.6,0.20647,0.0023,1.74619]
[1778657411777,20.35,80897.47,0.6,0.20426,0.00229,1.7374]
[1778657413791,20.35,80896.8,0.6,0.20233,0.00228,1.72985]
[1778657418121,20.35,80896.56,0.6,0.20139,0.00227,1.72736]
[1778657418222,20.36,80890.62,0.6,0.18833,0.00218,1.65849]
[1778657420935,20.36,80890.67,0.6,0.18848,0.00218,1.65928]
[1778657420951,20.36,80890.6,0.6,0.18794,0.00218,1.65866]
[1778657422853,20.37,80887.88,0.6,0.1822,0.00214,1.62711]
[1778657424631,20.37,80888.11,0.6,0.18274,0.00214,1.63007]
[1778657424870,20.38,80882.42,0.6,0.17059,0.00205,1.5631]
[1778657425765,20.38,80882.42,0.6,0.17059,0.00205,1.5631]
[1778657425877,20.38,80879.15,0.6,0.16411,0.002,1.52466]
[1778657428896,20.4,80880.11,0.6,0.16585,0.00202,1.53731]
[1778657429903,20.41,80881.68,0.6,0.16905,0.00204,1.55633]
[1778657430913,20.41,80880.67,0.6,0.1671,0.00203,1.54475]
[1778657431919,20.42,80880.78,0.6,0.16334,0.00203,1.49675]
[1778657433451,20.42,80880.78,0.6,0.16334,0.00203,1.49675]
[1778657433936,20.44,80880.06,0.6,0.16175,0.00202,1.48943]
[1778657437961,20.46,80878.25,0.6,0.15811,0.00199,1.46967]
[1778657439226,20.46,80878.25,0.6,0.15811,0.00199,1.46967]
[1778657439327,20.47,80876.99,0.6,0.15573,0.00197,1.45517]
[1778657441011,20.47,80876.99,0.6,0.1558,0.00197,1.4556]
[1778657441092,20.48,80875.82,0.6,0.15327,0.00195,1.44218]
[1778657447025,20.51,80875.28,0.6,0.15231,0.00194,1.43837]
[1778657449219,20.52,80875.47,0.6,0.15274,0.00195,1.44104]
[1778657449243,20.53,80875.14,0.6,0.15184,0.00194,1.43758]
[1778657455081,20.56,80877.35,0.6,0.15611,0.00198,1.4662]
[1778657456383,20.56,80877.35,0.6,0.15611,0.00198,1.4662]
[1778657456484,20.57,80891.64,0.6,0.18515,0.0022,1.63398]
[1778657458102,20.58,80892.45,0.6,0.18655,0.00221,1.64387]
[1778657458597,20.58,80892.45,0.6,0.18655,0.00221,1.64387]
[1778657459109,20.58,80894.45,0.6,0.19091,0.00224,1.66716]
[1778657463136,20.59,80893.19,0.6,0.1879,0.00222,1.65347]
[1778657466160,20.6,80892.52,0.6,0.18615,0.00221,1.64636]
[1778657468173,20.61,80891.75,0.6,0.18459,0.0022,1.63788]
[1778657469364,20.61,80891.75,0.6,0.18459,0.0022,1.63788]
[1778657469383,20.61,80890.72,0.6,0.18203,0.00219,1.62617]
[1778657471818,20.62,80890.72,0.6,0.18207,0.00218,1.62639]
[1778657472199,20.62,80890.01,0.6,0.18066,0.00217,1.6186]
[1778657474216,20.63,80889.27,0.6,0.17879,0.00216,1.61047]
[1778657476229,20.64,80888.71,0.6,0.17771,0.00215,1.60443]
[1778657477237,20.64,80888.17,0.6,0.17623,0.00214,1.59839]
[1778657478244,20.65,80886.98,0.6,0.17384,0.00213,1.5848]
[1778657479317,20.65,80886.98,0.6,0.17384,0.00213,1.5848]
[1778657479353,20.65,80887.42,0.6,0.17478,0.00213,1.59018]
[1778657482271,20.66,80886.86,0.6,0.17336,0.00212,1.58436]
[1778657484287,20.67,80881.54,0.6,0.16281,0.00204,1.52251]
[1778657485294,20.67,80876.69,0.6,0.15317,0.00197,1.46569]
[1778657486301,20.66,80871.92,0.6,0.14434,0.00189,1.40934]
[1778657487309,20.65,80867.19,0.6,0.13592,0.00182,1.35356]
[1778657488314,20.65,80863.01,0.6,0.12874,0.00175,1.30442]
[1778657489333,20.65,80863.01,0.6,0.12874,0.00175,1.30442]
[1778657489426,20.64,80854.01,0.6,0.11399,0.00161,1.20032]
[1778657491336,20.63,80849.85,0.6,0.10375,0.00154,1.10293]
[1778657492342,20.62,80846.33,0.6,0.09863,0.00148,1.06337]
[1778657493350,20.62,80841.61,0.6,0.09188,0.00141,1.01136]
[1778657494357,20.61,80837.1,0.6,0.08594,0.00134,0.96263]
[1778657494563,20.61,80833.03,0.6,0.08087,0.00128,0.91994]
[1778657497379,20.6,80824.56,0.6,0.07074,0.00116,0.83271]
[1778657498218,20.59,80820.77,0.6,0.06661,0.00111,0.79522]
[1778657500603,20.58,80808.99,0.6,0.05488,0.00096,0.68513]
[1778657504633,20.56,80794.95,0.6,0.04304,0.00079,0.56571]
[1778657507449,20.54,80789.11,0.6,0.03875,0.00073,0.51969]
[1778657508288,20.54,80786.1,0.6,0.03669,0.0007,0.49716]
[1778657508883,20.54,80786.1,0.6,0.03669,0.0007,0.49716]
[1778657509476,20.54,80786.1,0.6,0.03669,0.0007,0.49716]
[1778657509461,20.53,80786.1,0.6,0.03657,0.0007,0.49677]
[1778657510469,20.53,80780.62,0.6,0.03309,0.00064,0.45778]
[1778657511669,20.52,80778.09,0.6,0.03156,0.00062,0.44031]
[1778657514497,20.51,80770.79,0.6,0.0274,0.00055,0.39246]
[1778657515673,20.5,80768.36,0.6,0.02614,0.00053,0.37737]
[1778657520678,20.48,80756.04,0.6,0.02037,0.00043,0.3073]
[1778657522556,20.47,80754.22,0.6,0.0196,0.00042,0.29744]
[1778657523567,20.46,80751.64,0.6,0.01859,0.0004,0.28441]
[1778657524570,20.46,80749.47,0.6,0.01777,0.00039,0.27374]
[1778657526584,20.45,80747.31,0.6,0.01693,0.00037,0.2631]
[1778657528428,20.44,80737.32,0.6,0.01372,0.00031,0.21982]
[1778657530693,20.42,80730.57,0.6,0.01183,0.00027,0.19371]
[1778657532626,20.41,80718.53,0.6,0.00904,0.00022,0.15364]
[1778657533697,20.41,80712.52,0.6,0.00789,0.00019,0.13632]
[1778657536654,20.39,80719.02,0.6,0.00905,0.00022,0.15418]
[1778657538498,20.38,80729.03,0.6,0.01124,0.00026,0.18615]
[1778657540682,20.37,80739.43,0.6,0.01396,0.00032,0.22486]
[1778657541689,20.36,80744.76,0.6,0.01557,0.00035,0.24705]
[1778657542696,20.36,80749.36,0.6,0.01709,0.00038,0.26751]
[1778657543703,20.35,80753.95,0.6,0.01874,0.00041,0.28921]
[1778657544707,20.35,80762.35,0.6,0.02206,0.00047,0.33266]
[1778657546724,20.34,80766.19,0.6,0.02372,0.0005,0.35356]
[1778657548571,20.33,80774.52,0.6,0.02776,0.00057,0.40312]
[1778657549712,20.32,80778.39,0.6,0.02975,0.00061,0.42776]
[1778657551762,20.31,80789.56,0.6,0.03399,0.00069,0.46859]
[1778657552677,20.31,80789.56,0.6,0.03399,0.00069,0.46859]
[1778657552769,20.31,80794.54,0.6,0.03713,0.00074,0.50458]
[1778657553695,20.31,80794.54,0.6,0.03713,0.00074,0.50458]
[1778657553776,20.3,80802.68,0.6,0.04295,0.00083,0.56759]
[1778657554784,20.29,80805.42,0.6,0.04504,0.00087,0.58958]
[1778657555718,20.29,80808.39,0.6,0.04739,0.0009,0.61407]
[1778657557804,20.28,80814.26,0.6,0.05222,0.00098,0.66433]
[1778657559577,20.28,80814.26,0.6,0.05222,0.00098,0.66433]
[1778657558810,20.27,80819.82,0.6,0.05731,0.00105,0.71464]
[1778657559818,20.26,80822.64,0.6,0.06002,0.00109,0.74074]
[1778657560825,20.26,80825.33,0.6,0.06254,0.00113,0.76611]
[1778657561833,20.25,80827.9,0.6,0.06516,0.00116,0.79079]
[1778657562839,20.25,80829.9,0.6,0.06726,0.00119,0.81018]
[1778657563726,20.24,80832.16,0.6,0.06969,0.00123,0.83246]
[1778657568882,20.21,80842.82,0.6,0.08168,0.00139,0.94165]
[1778657569732,20.2,80844.92,0.6,0.0843,0.00142,0.96392]
[1778657572371,20.2,80844.92,0.6,0.08424,0.00142,0.96342]
[1778657572472,20.19,80842.37,0.6,0.08089,0.00138,0.9348]
[1778657574738,20.18,80843.79,0.6,0.08238,0.0014,0.94937]
[1778657577740,20.16,80849.9,0.6,0.09004,0.0015,1.01548]
[1778657578876,20.16,80849.9,0.6,0.09004,0.0015,1.01548]
[1778657578977,20.16,80851.52,0.6,0.09221,0.00153,1.03325]
[1778657581089,20.15,80851.52,0.6,0.09216,0.00153,1.03288]
[1778657581180,20.15,80857.61,0.6,0.10048,0.00163,1.10137]
[1778657583991,20.14,80860.29,0.6,0.10436,0.00167,1.13152]
[1778657584998,20.13,80861.85,0.6,0.10641,0.0017,1.14927]
[1778657586005,20.13,80863.04,0.6,0.10818,0.00172,1.16276]
[1778657587012,20.12,80864.08,0.6,0.10974,0.00174,1.17454]
[1778657588021,20.12,80866.38,0.6,0.11332,0.00178,1.20122]
[1778657590753,20.1,80867.84,0.6,0.11521,0.0018,1.21729]
[1778657594062,20.08,80868.73,0.6,0.11621,0.00182,1.22668]
[1778657595070,20.08,80869.52,0.6,0.11745,0.00183,1.23572]
[1778657596076,20.08,80871.31,0.6,0.12035,0.00186,1.25671]
[1778657596762,20.07,80872.68,0.6,0.12229,0.00189,1.27272]
[1778657599102,20.06,80875.01,0.6,0.12609,0.00193,1.29954]
[1778657600107,20.06,80877.52,0.6,0.13046,0.00197,1.32975]
[1778657601113,20.04,80880.15,0.6,0.13468,0.00202,1.36065]
[1778657601941,20.04,80880.15,0.6,0.13468,0.00202,1.36065]
[1778657602118,20.04,80881.04,0.6,0.13622,0.00204,1.37097]
[1778657603125,20.03,80881.59,0.6,0.13715,0.00205,1.37719]
[1778657604131,20.03,80883.94,0.6,0.14147,0.00209,1.40562]
[1778657605139,20.02,80885.17,0.6,0.14327,0.00211,1.41966]
[1778657607152,20.01,80886.21,0.6,0.1451,0.00213,1.43143]
[1778657609168,20.0,80886.89,0.6,0.14589,0.00214,1.43884]
[1778657611181,19.98,80887.81,0.6,0.14347,0.00216,1.39669]
[1778657614201,19.97,80888.74,0.6,0.14471,0.00218,1.40683]
[1778657615209,19.96,80889.25,0.6,0.14563,0.00219,1.41265]
[1778657616219,19.96,80890.21,0.6,0.14743,0.0022,1.42391]
[1778657617223,19.95,80890.81,0.6,0.14817,0.00222,1.43082]
[1778657619239,19.94,80891.58,0.6,0.14955,0.00223,1.43941]
[1778657622661,19.93,80891.99,0.6,0.14986,0.00224,1.44364]
[1778657622257,19.92,80893.02,0.6,0.15183,0.00226,1.45576]
[1778657622762,19.92,80892.89,0.6,0.15157,0.00225,1.45419]
[1778657625283,19.91,80893.85,0.6,0.15291,0.00227,1.46474]
[1778657629308,19.88,80894.97,0.6,0.15453,0.00229,1.4769]
[1778657629745,19.88,80894.97,0.6,0.15453,0.00229,1.4769]
[1778657630313,19.88,80895.87,0.6,0.15628,0.00231,1.48744]
[1778657631321,19.87,80897.3,0.6,0.15912,0.00234,1.50437]
[1778657633335,19.86,80898.43,0.6,0.1609,0.00236,1.51728]
[1778657634342,19.85,80899.04,0.6,0.16209,0.00237,1.52427]
[1778657636356,19.84,80899.88,0.6,0.16371,0.00239,1.53366]
[1778657639772,19.82,80900.3,0.6,0.16397,0.0024,1.53763]
[1778657640806,19.82,80900.3,0.6,0.16349,0.0024,1.53727]
[1778657643404,19.8,80901.16,0.6,0.1651,0.00241,1.54655]
[1778657644412,19.79,80901.65,0.6,0.16606,0.00242,1.55209]
[1778657646664,19.79,80901.74,0.6,0.16576,0.00242,1.55282]
[1778657647433,19.78,80901.52,0.6,0.16518,0.00242,1.54945]
[1778657651461,19.75,80900.59,0.6,0.16257,0.0024,1.53681]
[1778657652166,19.75,80900.59,0.6,0.16257,0.0024,1.53681]
[1778657652468,19.75,80900.38,0.6,0.16208,0.0024,1.53393]
[1778657654482,19.74,80899.75,0.6,0.16025,0.00239,1.52563]
[1778657655489,19.73,80896.71,0.6,0.15404,0.00233,1.48835]
[1778657656576,19.73,80896.71,0.6,0.15404,0.00233,1.48835]
[1778657656602,19.73,80895.62,0.6,0.15182,0.00231,1.47477]
[1778657660930,19.71,80895.55,0.6,0.15111,0.00231,1.4728]
[1778657661531,19.71,80898.78,0.6,0.15713,0.00237,1.51195]
[1778657663545,19.7,80899.49,0.6,0.15848,0.00238,1.51998]
[1778657668580,19.67,80900.78,0.6,0.16044,0.00241,1.53413]
[1778657671601,19.66,80901.66,0.6,0.15769,0.00244,1.4907]
[1778657673615,19.65,80902.93,0.6,0.15981,0.00246,1.50557]
[1778657678650,19.62,80903.34,0.6,0.16,0.00247,1.5091]
[1778657681671,19.61,80902.76,0.6,0.15822,0.00246,1.50116]
[1778657686709,19.58,80902.91,0.6,0.15788,0.00246,1.50159]
[1778657691854,19.56,80903.99,0.6,0.15947,0.00249,1.51339]
[1778657696780,19.54,80905.21,0.6,0.16093,0.00251,1.52685]
[1778657699644,19.52,80905.72,0.6,0.16185,0.00252,1.53217]
[1778657702822,19.51,80905.16,0.6,0.16009,0.00251,1.52446]
[1778657705464,19.5,80905.15,0.6,0.16002,0.00251,1.52405]
[1778657705565,19.49,80893.11,0.6,0.1356,0.00227,1.3748]
[1778657706388,19.49,80893.11,0.6,0.1356,0.00227,1.3748]
[1778657706489,19.49,80878.95,0.6,0.11061,0.00198,1.19926]
[1778657707040,19.49,80878.95,0.6,0.11061,0.00198,1.19926]
[1778657707141,19.49,80877.85,0.6,0.10881,0.00196,1.18576]
[1778657709223,19.49,80877.85,0.6,0.10881,0.00196,1.18576]
[1778657709761,19.49,80877.85,0.6,0.10881,0.00196,1.18576]
[1778657709324,19.49,80877.83,0.6,0.10849,0.00195,1.18552]
[1778657709875,19.49,80877.83,0.6,0.10849,0.00195,1.18552]
[1778657712897,19.49,80878.32,0.6,0.10899,0.00196,1.19152]
[1778657715880,19.49,80878.37,0.6,0.10907,0.00197,1.19214]
[1778657716193,19.49,80878.37,0.6,0.10907,0.00197,1.19214]
[1778657716294,19.49,80880.42,0.6,0.11244,0.00201,1.21733]
[1778657717936,19.49,80883.88,0.6,0.11796,0.00208,1.26005]
[1778657721961,19.49,80884.42,0.6,0.11857,0.00209,1.26674]
[1778657728003,19.49,80884.44,0.6,0.11828,0.00209,1.26699]
[1778657731894,19.49,80884.58,0.6,0.11418,0.00209,1.21428]
[1778657734451,19.49,80884.58,0.6,0.11387,0.00209,1.21428]
[1778657734552,19.49,80885.52,0.6,0.11547,0.00211,1.2259]
[1778657735664,19.49,80885.52,0.6,0.11547,0.00211,1.2259]
[1778657735765,19.49,80885.23,0.6,0.11498,0.0021,1.22231]
[1778657741094,19.49,80885.42,0.6,0.11467,0.0021,1.22466]
[1778657746130,19.49,80885.45,0.6,0.11441,0.0021,1.22503]
[1778657749156,19.49,80887.83,0.6,0.11818,0.00215,1.2545]
[1778657749821,19.49,80887.83,0.6,0.11818,0.00215,1.2545]
[1778657750162,19.49,80892.39,0.6,0.12629,0.00225,1.31113]
[1778657751170,19.49,80892.92,0.6,0.12724,0.00226,1.31765]
[1778657752180,19.49,80893.93,0.6,0.12908,0.00228,1.33013]
[1778657757214,19.48,80892.05,0.6,0.12489,0.00224,1.30631]
[1778657758222,19.48,80891.59,0.6,0.12406,0.00223,1.30053]
[1778657759228,19.48,80890.88,0.6,0.12278,0.00222,1.29165]
[1778657764264,19.48,80890.91,0.6,0.12247,0.00222,1.29183]
[1778657767286,19.48,80891.38,0.6,0.12294,0.00223,1.29751]
[1778657772319,19.47,80891.69,0.6,0.12311,0.00224,1.30113]
[1778657773327,19.47,80892.37,0.6,0.12397,0.00225,1.30953]
[1778657778941,19.47,80892.45,0.6,0.12372,0.00225,1.31022]
[1778657780016,19.47,80892.45,0.6,0.12372,0.00225,1.31022]
[1778657780376,19.46,80892.45,0.6,0.1237,0.00225,1.3101]
[1778657785947,19.46,80892.87,0.6,0.12371,0.00226,1.315]
[1778657787994,19.46,80892.87,0.6,0.12369,0.00226,1.31487]
[1778657788095,19.46,80893.12,0.6,0.12413,0.00227,1.31798]
[1778657791452,19.45,80893.05,0.6,0.11958,0.00226,1.2611]
[1778657793467,19.45,80894.22,0.6,0.12131,0.00229,1.27557]
[1778657795481,19.45,80893.76,0.6,0.12048,0.00228,1.26979]
[1778657797917,19.45,80893.79,0.6,0.12018,0.00228,1.27012]
[1778657798502,19.45,80899.35,0.6,0.13032,0.0024,1.33924]
[1778657801523,19.44,80899.82,0.6,0.13078,0.00241,1.34475]
[1778657805610,19.44,80899.99,0.6,0.13105,0.00242,1.34651]
[1778657805654,19.44,80901.74,0.6,0.13396,0.00246,1.36814]
[1778657807692,19.43,80901.74,0.6,0.13394,0.00246,1.368]
[1778657807775,19.43,80901.99,0.6,0.1344,0.00246,1.37096]
[1778657808745,19.43,80901.99,0.6,0.1344,0.00246,1.37096]
[1778657808846,19.43,80901.99,0.6,0.13437,0.00246,1.37082]
[1778657810065,19.43,80901.99,0.6,0.13397,0.00246,1.37067]
[1778657810586,19.42,80902.06,0.6,0.13408,0.00246,1.3714]
[1778657815621,19.41,80902.08,0.6,0.13362,0.00247,1.37094]
[1778657820019,19.41,80902.03,0.6,0.13308,0.00246,1.36989]
[1778657820656,19.4,80902.03,0.6,0.13303,0.00246,1.36961]
[1778657824684,19.39,80902.71,0.6,0.13385,0.00248,1.3775]
[1778657830036,19.38,80902.79,0.6,0.13314,0.00248,1.3779]
[1778657830725,19.38,80902.79,0.6,0.13309,0.00248,1.3776]
[1778657835761,19.37,80902.59,0.6,0.13221,0.00248,1.37435]
[1778657840796,19.35,80902.8,0.6,0.13211,0.00248,1.37623]
[1778657843817,19.35,80903.89,0.6,0.13371,0.00251,1.38937]
[1778657844823,19.35,80904.6,0.6,0.13503,0.00252,1.39805]
[1778657850705,19.33,80904.55,0.6,0.13399,0.00252,1.39642]
[1778657851873,19.33,80904.55,0.6,0.12994,0.00253,1.33942]
[1778657855901,19.32,80905.08,0.6,0.13048,0.00254,1.34552]
[1778657860936,19.31,80905.29,0.6,0.13001,0.00255,1.34752]
[1778657864938,19.3,80904.92,0.6,0.12925,0.00254,1.34252]
[1778657865026,19.3,80904.92,0.6,0.12885,0.00254,1.3424]
[1778657870192,19.29,80904.92,0.6,0.12839,0.00254,1.34192]
[1778657870845,19.29,80904.94,0.6,0.12839,0.00254,1.34194]
[1778657873338,19.29,80904.57,0.6,0.12768,0.00253,1.33719]
[1778657873439,19.28,80902.54,0.6,0.12351,0.00248,1.31152]
[1778657879040,19.28,80902.33,0.6,0.1227,0.00248,1.30848]
[1778657883225,19.27,80902.0,0.6,0.12169,0.00247,1.3041]
[1778657883325,19.27,80910.99,0.6,0.13867,0.00268,1.41634]
[1778657887240,19.26,80918.63,0.6,0.15363,0.00286,1.50937]
[1778657887341,19.26,80919.67,0.6,0.15577,0.00288,1.52164]
[1778657888651,19.26,80919.67,0.6,0.15577,0.00288,1.52164]
[1778657888752,19.24,80919.66,0.6,0.15565,0.00288,1.52096]
[1778657892091,19.23,80919.86,0.6,0.1555,0.00289,1.52281]
[1778657892192,19.23,80911.79,0.6,0.139,0.0027,1.42377]
[1778657896184,19.21,80913.82,0.6,0.14247,0.00275,1.44805]
[1778657897191,19.21,80915.52,0.6,0.14541,0.00279,1.46876]
[1778657898198,19.2,80916.07,0.6,0.14648,0.0028,1.47526]
[1778657903239,19.18,80915.95,0.6,0.14559,0.0028,1.47257]
[1778657908268,19.16,80916.73,0.6,0.14652,0.00282,1.48094]
[1778657911288,19.15,80916.35,0.6,0.14124,0.00283,1.41791]
[1778657913304,19.14,80918.89,0.6,0.14593,0.00289,1.44877]
[1778657917331,19.12,80920.64,0.6,0.14896,0.00294,1.46927]
[1778657918195,19.12,80920.64,0.6,0.14896,0.00294,1.46927]
[1778657918337,19.11,80924.64,0.6,0.15744,0.00303,1.51737]
[1778657919345,19.11,80923.2,0.6,0.15429,0.003,1.49979]
[1778657920315,19.11,80923.2,0.6,0.15429,0.003,1.49979]
[1778657920416,19.1,80923.36,0.6,0.15459,0.003,1.50146]
[1778657926092,19.07,80923.52,0.6,0.15368,0.00301,1.50178]
[1778657928408,19.06,80923.96,0.6,0.15453,0.00302,1.50656]
[1778657930351,19.05,80923.68,0.6,0.1534,0.00301,1.50292]
[1778657930452,19.05,80923.51,0.6,0.15299,0.00301,1.50059]
[1778657935461,19.01,80923.74,0.6,0.15271,0.00302,1.50178]
[1778657937471,19.0,80924.43,0.6,0.15361,0.00304,1.50959]
[1778657940370,18.99,80924.46,0.6,0.15357,0.00304,1.50941]
[1778657940492,18.99,80924.42,0.6,0.15344,0.00304,1.50866]
[1778657941499,18.98,80924.92,0.6,0.15397,0.00305,1.51443]
[1778657943513,18.97,80923.74,0.6,0.15137,0.00302,1.49961]
[1778657944633,18.97,80923.74,0.6,0.15137,0.00302,1.49961]
[1778657944726,18.97,80917.57,0.6,0.13862,0.00287,1.42341]
[1778657948548,18.95,80920.45,0.6,0.14388,0.00294,1.45833]
[1778657949555,18.95,80920.95,0.6,0.14441,0.00295,1.46427]
[1778657950081,18.95,80920.95,0.6,0.14441,0.00295,1.46427]
[1778657950450,18.95,80920.95,0.6,0.14441,0.00295,1.46427]
[1778657950561,18.94,80922.92,0.6,0.14845,0.003,1.4882]
[1778657951568,18.94,80923.81,0.6,0.15027,0.00303,1.49879]
[1778657952575,18.93,80924.78,0.6,0.15227,0.00305,1.5103]
[1778657953447,18.93,80924.78,0.6,0.15227,0.00305,1.5103]
[1778657953584,18.92,80925.87,0.6,0.15405,0.00308,1.5232]
[1778657955598,18.91,80926.98,0.6,0.15633,0.0031,1.53599]
[1778657956605,18.91,80927.96,0.6,0.15789,0.00313,1.54743]
[1778657957679,18.91,80927.96,0.6,0.15789,0.00313,1.54743]
[1778657957715,18.9,80932.41,0.6,0.16762,0.00323,1.59946]
[1778657959626,18.89,80934.31,0.6,0.1718,0.00328,1.62081]
[1778657960388,18.89,80934.31,0.6,0.1718,0.00328,1.62081]
[1778657960634,18.88,80934.98,0.6,0.17272,0.00329,1.62819]
[1778657961640,18.88,80935.44,0.6,0.17372,0.00331,1.63317]
[1778657962647,18.87,80936.04,0.6,0.17504,0.00332,1.63972]
[1778657964661,18.86,80936.61,0.6,0.17569,0.00333,1.64567]
[1778657966675,18.85,80937.14,0.6,0.17681,0.00335,1.65115]
[1778657967639,18.85,80937.14,0.6,0.17681,0.00335,1.65115]
[1778657967740,18.84,80939.19,0.6,0.18151,0.00339,1.67362]
[1778657969826,18.83,80939.19,0.6,0.18088,0.00339,1.6734]
[1778657969900,18.83,80945.3,0.6,0.19531,0.00353,1.73808]
[1778657971734,18.82,80945.3,0.6,0.19527,0.00353,1.73791]
[1778657971823,18.82,80952.2,0.6,0.20926,0.00373,1.75103]
[1778657973039,18.82,80952.2,0.6,0.20926,0.00373,1.75103]
[1778657973724,18.8,80955.83,0.6,0.21784,0.0038,1.78423]
[1778657975251,18.8,80956.17,0.6,0.21868,0.00381,1.78713]
[1778657975738,18.79,80954.74,0.6,0.21494,0.00379,1.77412]
[1778657976745,18.79,80953.06,0.6,0.2099,0.00375,1.75843]
[1778657979766,18.77,80953.49,0.6,0.21088,0.00376,1.76204]
[1778657981780,18.76,80952.33,0.6,0.20716,0.00374,1.75082]
[1778657982958,18.76,80952.33,0.6,0.20716,0.00374,1.75082]
[1778657982991,18.75,80950.37,0.6,0.20218,0.0037,1.73172]
[1778657988829,18.71,80950.48,0.6,0.20089,0.00371,1.73187]
[1778657990602,18.71,80950.25,0.6,0.20031,0.00371,1.7296]
[1778657990703,18.7,80950.25,0.6,0.20023,0.00371,1.72929]
[1778657993465,18.69,80950.3,0.6,0.19962,0.00371,1.72947]
[1778657993866,18.69,80950.33,0.6,0.19969,0.00371,1.72977]
[1778657994871,18.68,80908.52,0.6,0.10973,0.00265,1.23163]
[1778657995878,18.68,80891.99,0.6,0.08291,0.00219,1.01877]
[1778658000914,18.68,80893.69,0.6,0.08487,0.00224,1.04035]
[1778658004000,18.68,80893.87,0.6,0.08514,0.00224,1.04265]
[1778658004037,18.68,80893.87,0.6,0.08514,0.00224,1.04265]
[1778658006955,18.68,80896.48,0.6,0.0888,0.00231,1.076]
[1778658007962,18.68,80899.21,0.6,0.09307,0.00239,1.11109]
[1778658008970,18.68,80901.53,0.6,0.09647,0.00245,1.14104]
[1778658009977,18.68,80903.13,0.6,0.0991,0.0025,1.16175]
[1778658010573,18.68,80903.13,0.6,0.0991,0.0025,1.16175]
[1778658010984,18.68,80903.76,0.6,0.10014,0.00251,1.16991]
[1778658016020,18.68,80905.25,0.6,0.1023,0.00256,1.18922]
[1778658021054,18.68,80904.96,0.6,0.10112,0.00255,1.18546]
[1778658026090,18.68,80907.82,0.6,0.10562,0.00263,1.22255]
[1778658031978,18.68,80909.03,0.6,0.1033,0.00266,1.17705]
[1778658037172,18.68,80914.57,0.6,0.11242,0.00282,1.2488]
[1778658042206,18.68,80916.25,0.6,0.11509,0.00287,1.27029]
[1778658047241,18.67,80918.48,0.6,0.1188,0.00294,1.29861]
[1778658052277,18.66,80920.79,0.6,0.12228,0.00301,1.32761]
[1778658057311,18.65,80924.12,0.6,0.12821,0.0031,1.36918]
[1778658060931,18.64,80926.57,0.6,0.13304,0.00317,1.39962]
[1778658061033,18.63,80927.17,0.6,0.13372,0.00319,1.40673]
[1778658062347,18.63,80927.78,0.6,0.13492,0.00321,1.41414]
[1778658065368,18.61,80928.99,0.6,0.13681,0.00324,1.42855]
[1778658068391,18.6,80929.51,0.6,0.13729,0.00326,1.43434]
[1778658070801,18.6,80929.6,0.6,0.13744,0.00326,1.43524]
[1778658070902,18.59,80930.11,0.6,0.13841,0.00327,1.44109]
[1778658076445,18.56,80930.38,0.6,0.1378,0.00328,1.44332]
[1778658080852,18.55,80930.49,0.6,0.13792,0.00329,1.44401]
[1778658080953,18.54,80930.49,0.6,0.13735,0.00329,1.44356]
[1778658086269,18.51,80930.77,0.6,0.13725,0.0033,1.44592]
[1778658091282,18.49,80930.56,0.6,0.13231,0.00333,1.38073]
[1778658093568,18.48,80931.0,0.6,0.13266,0.00334,1.38579]
[1778658094570,18.48,80931.91,0.6,0.13451,0.00337,1.39694]
[1778658095577,18.47,80933.07,0.6,0.1369,0.00341,1.41111]
[1778658099281,18.46,80936.06,0.6,0.1426,0.00349,1.44688]
[1778658104287,18.43,80936.41,0.6,0.14211,0.00351,1.44999]
[1778658106655,18.42,80937.11,0.6,0.14353,0.00353,1.458]
[1778658107663,18.41,80937.66,0.6,0.14467,0.00355,1.46438]
[1778658111023,18.39,80937.7,0.6,0.1441,0.00355,1.46416]
[1778658111124,18.39,80941.77,0.6,0.15297,0.00366,1.51204]
[1778658116299,18.36,80941.8,0.6,0.1517,0.00367,1.51129]
[1778658121757,18.32,80941.8,0.6,0.15089,0.00367,1.50996]
[1778658124781,18.3,80942.22,0.6,0.15113,0.00369,1.51419]
[1778658128808,18.28,80943.79,0.6,0.15387,0.00373,1.53149]
[1778658134317,18.25,80943.73,0.6,0.15296,0.00374,1.52974]
[1778658139885,18.21,80943.78,0.6,0.15225,0.00374,1.52903]
[1778658140893,18.21,80943.2,0.6,0.15036,0.00373,1.5221]
[1778658141901,18.2,80944.88,0.6,0.15403,0.00377,1.54126]
[1778658146936,18.17,80944.74,0.6,0.15294,0.00377,1.53861]
[1778658148948,18.16,80945.17,0.6,0.15323,0.00379,1.54312]
[1778658151970,18.14,80945.06,0.6,0.14936,0.00385,1.47993]
[1778658157009,18.11,80945.17,0.6,0.14827,0.00386,1.48016]
[1778658158056,18.11,80945.17,0.6,0.14827,0.00386,1.48016]
[1778658158113,18.11,80935.95,0.6,0.12837,0.00357,1.36764]
[1778658164056,18.08,80935.82,0.6,0.12745,0.00356,1.36501]
[1778658164545,18.08,80935.82,0.6,0.12745,0.00356,1.36501]
[1778658165063,18.08,80935.87,0.6,0.12704,0.00356,1.36548]
[1778658166073,18.08,80936.29,0.6,0.12788,0.00358,1.37062]
[1778658166772,18.08,80936.29,0.6,0.12788,0.00358,1.37062]
[1778658167078,18.07,80939.9,0.6,0.13541,0.0037,1.41544]
[1778658167284,18.07,80941.03,0.6,0.13782,0.00373,1.42927]
[1778658172962,18.04,80941.08,0.6,0.13665,0.00374,1.42864]
[1778658176643,18.03,80941.29,0.6,0.13699,0.00375,1.43058]
[1778658177147,18.02,80939.8,0.6,0.13326,0.0037,1.41207]
[1778658181081,18.01,80939.6,0.6,0.13274,0.00369,1.40901]
[1778658181182,18.0,80940.3,0.6,0.13366,0.00372,1.41747]
[1778658186210,17.98,80939.89,0.6,0.13211,0.00371,1.41141]
[1778658191173,17.96,80939.94,0.6,0.1316,0.00371,1.41145]
[1778658191245,17.95,80939.94,0.6,0.13153,0.00371,1.41106]
[1778658195273,17.94,80938.95,0.6,0.12883,0.00368,1.39794]
[1778658200313,17.91,80938.9,0.6,0.12756,0.00368,1.39639]
[1778658205342,17.89,80938.67,0.6,0.12643,0.00367,1.39259]
[1778658211194,17.88,80938.64,0.6,0.12575,0.00367,1.3915]
[1778658211384,17.87,80939.05,0.6,0.12274,0.00374,1.33159]
[1778658216420,17.85,80937.7,0.6,0.11889,0.00369,1.31353]
[1778658221457,17.84,80935.5,0.6,0.11396,0.00361,1.28447]
[1778658226490,17.83,80935.72,0.6,0.11385,0.00362,1.28685]
[1778658231525,17.82,80936.73,0.6,0.11529,0.00366,1.29947]
[1778658236561,17.81,80936.43,0.6,0.11367,0.00365,1.29504]
[1778658241596,17.8,80936.43,0.6,0.11312,0.00365,1.2945]
[1778658247638,17.78,80936.85,0.6,0.11336,0.00366,1.29931]
[1778658252674,17.77,80936.19,0.6,0.11107,0.00364,1.29018]
[1778658257709,17.76,80936.51,0.6,0.11114,0.00365,1.29384]
[1778658262744,17.75,80935.95,0.6,0.10952,0.00363,1.28599]
[1778658267779,17.74,80938.32,0.6,0.11352,0.00372,1.31641]
[1778658271813,17.72,80939.39,0.6,0.11117,0.00381,1.26243]
[1778658277858,17.71,80939.45,0.6,0.11026,0.00381,1.26272]
[1778658282893,17.7,80941.32,0.6,0.11337,0.00389,1.28636]
[1778658287928,17.68,80941.42,0.6,0.11299,0.00389,1.28709]
[1778658293475,17.67,80940.47,0.6,0.11007,0.00386,1.27427]
[1778658299005,17.66,80940.43,0.6,0.10942,0.00386,1.27317]
[1778658304044,17.65,80941.94,0.6,0.1118,0.00392,1.29222]
[1778658310088,17.63,80942.75,0.6,0.11226,0.00395,1.30187]
[1778658315497,17.61,80943.65,0.6,0.11342,0.00399,1.31273]
[1778658320502,17.6,80952.06,0.6,0.12934,0.0043,1.41529]
[1778658326203,17.56,80951.39,0.6,0.12715,0.00428,1.40622]
[1778658331239,17.53,80954.33,0.6,0.12919,0.00449,1.37287]
[1778658336518,17.5,80954.87,0.6,0.129,0.00451,1.37828]
[1778658342315,17.47,80949.54,0.6,0.11699,0.00431,1.31296]
[1778658347529,17.45,80948.04,0.6,0.11329,0.00425,1.29351]
[1778658353391,17.43,80947.19,0.6,0.11043,0.00421,1.28199]
[1778658358427,17.42,80946.38,0.6,0.10822,0.00418,1.27104]
[1778658364306,17.4,80947.36,0.6,0.10953,0.00422,1.28295]
[1778658369505,17.39,80948.37,0.6,0.11038,0.00427,1.29523]
[1778658374544,17.37,80952.19,0.6,0.11739,0.00443,1.34212]
[1778658379575,17.34,80953.41,0.6,0.11917,0.00448,1.35609]
[1778658384610,17.32,80953.19,0.6,0.11743,0.00447,1.35262]
[1778658389646,17.29,80954.27,0.6,0.11891,0.00452,1.36482]
[1778658391660,17.28,80953.86,0.6,0.11451,0.0046,1.28971]
[1778658396695,17.26,80954.39,0.6,0.11436,0.00463,1.29553]
[1778658401730,17.24,80955.36,0.6,0.11568,0.00468,1.30664]
[1778658406764,17.22,80952.7,0.6,0.10956,0.00456,1.27325]
[1778658410793,17.21,80952.58,0.6,0.1087,0.00456,1.27129]
[1778658411800,17.21,80953.49,0.6,0.11051,0.0046,1.28255]
[1778658416834,17.19,80952.68,0.6,0.10769,0.00457,1.27184]
[1778658421871,17.17,80952.63,0.6,0.10695,0.00457,1.27064]
[1778658426905,17.16,80944.53,0.6,0.09107,0.00419,1.1642]
[1778658432618,17.16,80945.07,0.6,0.09109,0.00421,1.17141]
[1778658437983,17.16,80950.66,0.6,0.1009,0.00448,1.24501]
[1778658443629,17.14,80951.95,0.6,0.10273,0.00454,1.26091]
[1778658449059,17.12,80951.95,0.6,0.10156,0.00454,1.26029]
[1778658451073,17.12,80947.47,0.6,0.0894,0.0044,1.12704]
[1778658456107,17.12,80943.75,0.6,0.08227,0.0042,1.07615]
[1778658461143,17.12,80943.77,0.6,0.08142,0.0042,1.07643]
[1778658466178,17.12,80943.52,0.6,0.08055,0.00419,1.07297]
[1778658471212,17.12,80943.99,0.6,0.08092,0.00422,1.07946]
[1778658476249,17.12,80942.75,0.6,0.07838,0.00415,1.06231]
[1778658481284,17.12,80942.68,0.6,0.0774,0.00414,1.06134]
[1778658486318,17.12,80942.78,0.6,0.07714,0.00415,1.06272]
[1778658491353,17.12,80946.81,0.6,0.08349,0.00437,1.11806]
[1778658496390,17.12,80948.75,0.6,0.08639,0.00447,1.14418]
[1778658502430,17.11,80950.69,0.6,0.0888,0.00457,1.16977]
[1778658508471,17.11,80950.18,0.6,0.08737,0.00454,1.16283]
[1778658511493,17.11,80949.55,0.6,0.08192,0.00459,1.0764]
[1778658517535,17.1,80949.32,0.6,0.08056,0.00458,1.07326]
[1778658522574,17.1,80949.28,0.6,0.08002,0.00457,1.07272]
[1778658527608,17.1,80948.58,0.6,0.07836,0.00453,1.0632]
[1778658532652,17.1,80949.79,0.6,0.07948,0.0046,1.07962]
[1778658537679,17.1,80950.37,0.6,0.07999,0.00464,1.08744]
[1778658542713,17.1,80949.98,0.6,0.07885,0.00461,1.08219]
[1778658547750,17.1,80949.09,0.6,0.07688,0.00456,1.07014]
[1778658552790,17.1,80951.42,0.6,0.07983,0.0047,1.10151]
[1778658557820,17.1,80948.88,0.6,0.07513,0.00455,1.06729]
[1778658562855,17.1,80946.26,0.6,0.0705,0.0044,1.03136]
[1778658568897,17.1,80946.62,0.6,0.07018,0.00442,1.03633]
[1778658571918,17.1,80946.56,0.6,0.06611,0.00447,0.95281]
[1778658576953,17.1,80946.41,0.6,0.06504,0.00446,0.95071]
[1778658581988,17.1,80938.91,0.6,0.05374,0.00396,0.84496]
[1778658587022,17.1,80938.51,0.6,0.05286,0.00394,0.83929]
[1778658593065,17.1,80938.49,0.6,0.05214,0.00394,0.83901]
[1778658598100,17.1,80938.28,0.6,0.05152,0.00392,0.83604]
[1778658603135,17.1,80940.79,0.6,0.05453,0.00409,0.87157]
[1778658608173,17.1,80938.77,0.6,0.05148,0.00395,0.84297]
[1778658613809,17.1,80938.51,0.6,0.05045,0.00394,0.83929]
[1778658618814,17.1,80937.75,0.6,0.04915,0.00389,0.82854]
[1778658624287,17.1,80937.4,0.6,0.04837,0.00386,0.82359]
[1778658629322,17.1,80937.33,0.6,0.04762,0.00386,0.8226]
[1778658631336,17.1,80937.22,0.6,0.04345,0.00382,0.73355]
[1778658636370,17.1,80936.98,0.6,0.04286,0.00381,0.73018]
[1778658641406,17.1,80937.35,0.6,0.04269,0.00383,0.73538]
[1778658646441,17.1,80937.28,0.6,0.04231,0.00383,0.73439]
[1778658651485,17.1,80937.01,0.6,0.04169,0.00381,0.73061]
[1778658656513,17.1,80936.94,0.6,0.0413,0.0038,0.72962]
[1778658661550,17.1,80936.99,0.6,0.04076,0.00381,0.73033]
[1778658664570,17.1,80919.13,0.6,0.02374,0.00257,0.49371]
[1778658669608,17.1,80917.88,0.6,0.02245,0.0025,0.47862]
[1778658674642,17.1,80916.91,0.6,0.02158,0.00244,0.46707]
[1778658680683,17.1,80916.9,0.6,0.02141,0.00243,0.46695]
[1778658685879,17.1,80920.61,0.6,0.0238,0.00267,0.51188]
[1778658691760,17.1,80919.99,0.6,0.01973,0.00247,0.42086]
[1778658696795,17.1,80919.88,0.6,0.01934,0.00246,0.41959]
[1778658700827,17.1,80934.2,0.6,0.03103,0.00352,0.60031]
[1778658705862,17.1,80934.31,0.6,0.03089,0.00353,0.6018]
[1778658710897,17.1,80933.89,0.6,0.03024,0.0035,0.59612]
[1778658715935,17.1,80937.08,0.6,0.03312,0.00375,0.63969]
[1778658720967,17.1,80936.85,0.6,0.03235,0.00373,0.63652]
[1778658727008,17.1,80935.43,0.6,0.0307,0.00362,0.61704]
[1778658732044,17.1,80935.52,0.6,0.03053,0.00363,0.61827]
[1778658737932,17.1,80925.42,0.6,0.0216,0.00285,0.48599]
[1778658743122,17.1,80925.21,0.6,0.02126,0.00284,0.48338]
[1778658748157,17.1,80927.89,0.6,0.02306,0.00303,0.51713]
[1778658751178,17.1,80931.31,0.6,0.02187,0.00314,0.46807]
[1778658756213,17.1,80931.52,0.6,0.02184,0.00315,0.47072]
[1778658761248,17.1,80930.62,0.6,0.02077,0.00308,0.45941]
[1778658767290,17.1,80930.37,0.6,0.02039,0.00306,0.4563]
[1778658772324,17.1,80929.43,0.6,0.01952,0.00298,0.44467]
[1778658777970,17.1,80927.69,0.6,0.01797,0.00284,0.42353]
[1778658783402,17.1,80927.84,0.6,0.0179,0.00285,0.42533]
[1778658789445,17.1,80927.88,0.6,0.01759,0.00285,0.42581]
[1778658795487,17.1,80923.62,0.6,0.01482,0.00252,0.37618]
[1778658800994,17.1,80923.64,0.6,0.01454,0.00252,0.37641]
[1778658807571,17.1,80923.59,0.6,0.01437,0.00252,0.37585]
[1778658811599,17.1,80925.12,0.6,0.01193,0.00237,0.30323]
[1778658816634,17.1,80924.34,0.6,0.01142,0.00231,0.29521]
[1778658822016,17.1,80924.76,0.6,0.01139,0.00234,0.29951]
[1778658827712,17.1,80923.7,0.6,0.01076,0.00226,0.28872]
[1778658832746,17.1,80932.32,0.6,0.01531,0.003,0.3834]
[1778658837782,17.1,80932.52,0.6,0.0151,0.00302,0.38577]
[1778658842988,17.1,80933.01,0.6,0.01523,0.00306,0.39163]
[1778658848859,17.1,80938.83,0.6,0.01891,0.00363,0.4644]
[1778658853894,17.1,80938.0,0.6,0.01791,0.00355,0.45368]
[1778658858929,17.1,80938.61,0.6,0.01812,0.00361,0.46155]
[1778658864821,17.1,80939.58,0.6,0.01858,0.00371,0.47418]
[1778658870013,17.1,80939.85,0.6,0.01833,0.00373,0.47772]
[1778658871013,17.1,80940.77,0.6,0.01528,0.00357,0.38098]
[1778658876048,17.1,80942.15,0.6,0.01601,0.00374,0.39823]
[1778658881084,17.1,80942.42,0.6,0.0158,0.00377,0.40165]
[1778658886117,17.1,80948.69,0.6,0.02017,0.00454,0.48432]
[1778658891153,17.1,80944.08,0.6,0.01652,0.00397,0.42294]
[1778658896189,17.1,80936.5,0.6,0.01174,0.0031,0.32999]
[1778658901222,17.1,80943.95,0.6,0.0158,0.00395,0.42126]
[1778658906257,17.1,80938.15,0.6,0.01214,0.00328,0.34924]
[1778658912299,17.1,80940.47,0.6,0.01326,0.00354,0.37727]
[1778658917334,17.1,80939.65,0.6,0.01245,0.00345,0.36724]
[1778658922369,17.1,80939.64,0.6,0.01227,0.00344,0.36712]
[1778658930425,17.1,80938.78,0.6,0.01148,0.00335,0.35674]
[1778658931068,17.1,80938.98,0.6,0.00833,0.00292,0.2489]
[1778658938481,17.1,80940.71,0.6,0.00886,0.00313,0.26731]
[1778658943518,17.1,80939.85,0.6,0.00834,0.00303,0.25806]
[1778658948551,17.1,80939.72,0.6,0.00803,0.00301,0.25668]
[1778658954594,17.1,80940.41,0.6,0.00819,0.0031,0.26406]
[1778658960636,17.1,80940.08,0.6,0.00779,0.00305,0.26052]
[1778658965671,17.1,80940.69,0.6,0.00791,0.00313,0.26709]
[1778658971713,17.1,80941.05,0.6,0.00792,0.00318,0.27102]
[1778658976747,17.1,80942.13,0.6,0.00808,0.00332,0.28299]
[1778658981783,17.1,80943.44,0.6,0.00848,0.00349,0.29791]
[1778658986818,17.1,80944.63,0.6,0.00884,0.00366,0.31182]
[1778658991854,17.1,80945.71,0.6,0.00594,0.00314,0.20087]
[1778658996889,17.1,80949.14,0.6,0.00705,0.0037,0.23686]
[1778659001924,17.1,80950.43,0.6,0.00745,0.00393,0.2513]
[1778659006958,17.1,80950.16,0.6,0.00719,0.00388,0.24823]
[1778659011994,17.1,80949.68,0.6,0.00685,0.0038,0.24284]
[1778659017029,17.1,80950.83,0.6,0.00702,0.004,0.25587]
[1778659022064,17.1,80951.07,0.6,0.00696,0.00404,0.25864]
[1778659027099,17.1,80956.57,0.6,0.00926,0.0051,0.32619]
[1778659032135,17.1,80956.89,0.6,0.00921,0.00516,0.33035]
[1778659037170,17.1,80957.69,0.6,0.00916,0.00533,0.34082]
[1778659042205,17.1,80957.32,0.6,0.00876,0.00525,0.33596]
[1778659047240,17.1,80957.48,0.6,0.00862,0.00528,0.33806]
[1778659051268,17.1,80957.27,0.6,0.00481,0.00423,0.18045]
[1778659056302,17.1,80957.47,0.6,0.00462,0.00428,0.18257]
[1778659061337,17.1,80958.36,0.6,0.0048,0.00451,0.19219]
[1778659066372,17.1,80960.32,0.6,0.00536,0.00502,0.21436]
[1778659071412,17.1,80963.23,0.6,0.00637,0.00585,0.24966]
[1778659076444,17.1,80972.63,0.6,0.01072,0.00884,0.37733]
[1778659081480,17.1,80973.71,0.6,0.01102,0.0092,0.39261]
[1778659086515,17.1,80975.43,0.6,0.01171,0.00977,0.41686]
[1778659093564,17.1,80976.15,0.6,0.01133,0.01,0.42693]
[1778659098600,17.1,80978.46,0.6,0.01229,0.01075,0.45872]
[1778659103635,17.1,80989.64,0.6,0.01949,0.01372,0.58565]
[1778659108669,17.1,80991.14,0.6,0.01899,0.01399,0.59734]
[1778659111692,17.1,80991.9,0.6,0.01717,0.01909,0.40741]
[1778659116728,17.1,80997.79,0.6,0.02119,0.02074,0.44275]
[1778659121763,17.1,81000.67,0.6,0.02285,0.02086,0.44545]
[1778659126798,17.1,81004.67,0.6,0.02519,0.02026,0.43263]
[1778659131833,17.1,81005.86,0.6,0.02482,0.01991,0.42527]
[1778659138881,17.1,81007.72,0.6,0.02336,0.01924,0.41082]
[1778659143918,17.1,81008.0,0.6,0.02208,0.01912,0.40836]
[1778659149959,17.1,81008.14,0.6,0.01921,0.01906,0.40709]
[1778659154994,17.1,81007.9,0.6,0.01761,0.01916,0.40925]
[1778659160030,17.1,81008.33,0.6,0.01634,0.01898,0.40536]
[1778659166072,17.1,81008.35,0.6,0.01338,0.01897,0.40517]
[1778659171106,17.1,81008.31,0.6,0.0,0.0,0.0]
[1778659176142,17.1,81008.18,0.6,0.0,0.0,0.0]
[1778659181178,17.1,81007.82,0.6,0.0,0.0,0.0]
[1778659185207,17.1,81001.16,0.6,0.0,0.0,0.0]
[1778659190241,17.1,81000.97,0.6,0.0,0.0,0.0]
[1778659195288,17.1,81000.89,0.6,0.0,0.0,0.0]
[1778659201288,17.1,81000.62,0.6,0.0,0.0,0.0]
[1778659202820,17.1,80930.42,0.6,0.0,0.0,0.0]
[1778659200081,17.1,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,17.1,80930.42,0.0,0.0,0.0,0.0]